سوابق های وب

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/13	770	773	747	770	0.65	761	-0.52	3.48	61.17 M	4.66 B	1.34	0.9	72.32	96.9	11.15 M	22.11 M	-1.98	-1.14 B
2	1403/04/12	758	775	744	760	1.2	765	1.86	4.17	37.66 M	2.88 B	0.8	0.56	96.52	89.14	12.2 M	13.38 M	-1.1	212.68 M
3	1403/04/11	757	759	740	751	0.54	751	0.54	2.57	30.42 M	2.28 B	0.61	0.45	99.17	95.95	9.98 M	12.67 M	-1.27	73.75 M
4	1403/04/10	770	779	736	745	-4.36	747	-4.11	5.84	51.77 M	3.87 B	0.89	0.75	95.75	97.67	11.51 M	14.16 M	-1.23	-74.43 M
5	1403/04/09	798	800	764	764	-2.3	779	-0.38	4.71	48.1 M	3.74 B	0.8	0.7	91.5	92.97	8.5 M	16.19 M	-1.9	-55.15 M
6	1403/04/06	779	782	777	782	1.96	782	1.96	0.64	60.18 M	4.7 B	1.04	0.87	100.0	70.33	13.44 M	16.29 M	-1.21	1.4 B
7	1403/04/04	758	768	750	768	1.99	767	1.86	2.4	45.42 M	3.48 B	0.71	0.66	98.9	72.55	11.87 M	12.38 M	-1.04	917.38 M
8	1403/04/03	764	769	745	754	-0.66	753	-0.79	3.22	44.23 M	3.33 B	0.53	0.62	92.34	87.19	11.52 M	15.62 M	-1.36	171.61 M
9	1403/04/02	759	762	745	762	1.87	759	1.47	2.28	91.4 M	6.94 B	1.05	1.3	98.07	92.68	20.13 M	21.02 M	-1.04	373.63 M
10	1403/03/30	739	750	734	750	1.9	748	1.63	2.18	57.61 M	4.31 B	0.63	0.83	99.75	54.55	18.52 M	8.7 M	2.13	1.95 B
11	1403/03/29	741	743	730	731	0.27	736	0.96	1.78	50.4 M	3.71 B	0.47	0.73	88.84	53.18	10.27 M	8.62 M	1.19	1.32 B
12	1403/03/27	728	741	726	733	-0.95	729	-1.49	2.07	77.62 M	5.66 B	0.73	1.13	78.03	75.7	8.27 M	17.41 M	-2.11	132.06 M
13	1403/03/26	753	753	740	740	-1.99	740	-1.99	1.76	137.84 M	10.21 B	1.52	2.15	56.13	93.47	10.81 M	37.56 M	-3.47	-3.81 B
14	1403/03/23	767	769	754	754	-1.95	755	-1.82	1.99	111.8 M	8.45 B	1.44	1.8	86.14	60.47	10.88 M	26.46 M	-2.43	2.17 B
15	1403/03/22	778	789	767	772	-1.28	769	-1.66	2.87	82.57 M	6.35 B	1.15	1.36	76.94	93.6	9.52 M	42.15 M	-4.43	-1.06 B
16	1403/03/21	787	792	770	777	0.0	782	0.64	2.86	132.01 M	10.32 B	2.15	2.29	97.51	75.35	16.28 M	40.49 M	-2.49	2.29 B
17	1403/03/20	775	790	773	778	-1.27	777	-1.4	2.2	71.03 M	5.52 B	1.38	1.24	99.88	99.44	11.62 M	25.28 M	-2.17	24.31 M
18	1403/03/19	792	800	787	787	-1.99	788	-1.87	1.65	54.69 M	4.31 B	1.12	0.95	99.63	96.89	9.34 M	18.48 M	-1.98	118.21 M
19	1403/03/16	828	829	799	800	-1.84	803	-1.47	3.75	47.48 M	3.81 B	0.86	0.83	100.0	95.32	7.6 M	16.45 M	-2.17	178.41 M
20	1403/03/13	817	835	814	818	-1.45	815	-1.81	2.58	55.25 M	4.5 B	1.09	0.97	99.98	86.25	10.77 M	22.19 M	-2.06	618.18 M
21	1403/03/12	841	841	816	817	-0.97	830	0.61	3.06	78.2 M	6.49 B	1.63	1.4	99.48	88.88	13.04 M	17.32 M	-1.33	688.07 M
22	1403/03/09	826	826	826	826	1.98	825	1.85	0.0	22.32 M	1.84 B	0.42	0.39	100.0	71.51	73.75 M	11.08 M	6.66	525.33 M
23	1403/03/08	810	811	801	811	1.88	810	1.76	1.25	41.04 M	3.32 B	0.64	0.69	99.51	96.8	15.17 M	16.5 M	-1.09	90.0 M
24	1403/03/07	795	810	795	799	-1.48	796	-1.85	1.89	80.41 M	6.4 B	1.33	1.35	99.21	97.01	9.34 M	26.54 M	-2.84	141.05 M
25	1403/03/06	811	823	811	811	-1.93	811	-1.93	1.48	32.1 M	2.6 B	0.51	0.52	100.0	100.0	7.13 M	29.93 M	-4.2	0.0
26	1403/03/05	852	852	825	825	-1.9	827	-1.66	3.27	64.31 M	5.32 B	1.1	1.02	99.79	100.0	10.77 M	38.83 M	-3.61	-10.91 M
27	1403/03/01	840	860	833	835	-1.42	841	-0.71	3.24	46.53 M	3.91 B	0.73	0.71	97.0	90.29	9.17 M	21.42 M	-2.34	262.55 M
28	1403/02/30	881	881	829	860	-3.48	847	-4.94	6.27	98.2 M	8.32 B	1.86	1.5	96.79	82.91	10.65 M	22.1 M	-2.08	1.15 B
29	1403/02/29	903	905	870	876	-1.57	891	0.11	4.02	60.09 M	5.35 B	1.1	0.93	99.89	92.0	12.12 M	21.5 M	-1.77	422.19 M
30	1403/02/26	898	905	872	898	1.58	890	0.68	3.78	48.37 M	4.3 B	0.85	0.74	98.63	97.49	12.86 M	13.89 M	-1.08	49.1 M
31	1403/02/25	890	905	875	888	0.79	884	0.34	3.43	39.89 M	3.53 B	0.64	0.59	100.0	100.0	8.97 M	15.01 M	-1.67	0.0
32	1403/02/24	900	910	870	880	-2.55	881	-2.44	4.6	72.41 M	6.38 B	1.17	1.11	99.67	99.48	10.01 M	20.73 M	-2.07	11.86 M
33	1403/02/23	906	916	896	898	-0.66	903	-0.11	2.23	43.29 M	3.91 B	0.68	0.59	100.0	83.63	8.18 M	12.97 M	-1.59	639.88 M
34	1403/02/22	915	918	898	905	-1.31	904	-1.42	2.23	69.41 M	6.28 B	1.2	0.95	99.84	76.92	8.68 M	19.31 M	-2.23	1.44 B
35	1403/02/19	925	936	911	915	-1.29	917	-1.08	2.74	59.72 M	5.48 B	1.06	0.79	98.27	71.9	11.53 M	18.67 M	-1.62	1.44 B
36	1403/02/18	931	940	921	928	-0.75	927	-0.86	2.06	65.81 M	6.1 B	1.21	0.86	93.21	63.51	14.21 M	16.99 M	-1.2	1.81 B
37	1403/02/17	943	955	930	930	-1.38	935	-0.85	2.69	70.65 M	6.6 B	1.36	0.88	72.01	99.99	11.6 M	25.29 M	-2.18	-1.85 B
38	1403/02/16	955	955	939	940	0.0	943	0.32	1.7	51.5 M	4.86 B	0.89	0.61	89.34	93.65	12.76 M	15.73 M	-1.23	-209.61 M
39	1403/02/12	940	950	935	940	0.32	940	0.32	1.6	41.32 M	3.89 B	0.63	0.45	88.42	88.97	9.6 M	16.94 M	-1.77	-21.45 M
40	1403/02/11	960	960	928	943	-0.84	937	-1.47	3.45	53.17 M	4.98 B	0.75	0.55	94.81	73.81	10.76 M	16.42 M	-1.53	1.05 B
41	1403/02/10	963	963	941	949	-0.73	951	-0.52	2.34	54.75 M	5.21 B	0.72	0.57	97.71	89.22	14.34 M	15.92 M	-1.11	442.49 M
42	1403/02/09	973	980	946	952	-2.76	956	-2.35	3.59	58.39 M	5.58 B	0.7	0.59	97.32	91.49	11.11 M	18.56 M	-1.67	325.49 M
43	1403/02/08	979	991	970	971	0.0	979	0.82	2.16	80.22 M	7.85 B	0.91	0.74	93.22	94.25	16.02 M	16.16 M	-1.01	-81.22 M
44	1403/02/05	973	986	957	977	2.52	971	1.89	3.03	81.24 M	7.89 B	1.02	0.75	98.69	97.01	14.19 M	18.54 M	-1.31	132.99 M
45	1403/02/04	952	966	947	958	0.1	953	-0.42	2.01	77.58 M	7.4 B	1.01	0.71	97.42	95.96	15.46 M	21.7 M	-1.4	108.53 M
46	1403/02/03	960	973	947	951	-1.25	957	-0.62	2.75	84.18 M	8.05 B	1.06	0.77	99.01	90.92	11.56 M	23.85 M	-2.06	651.03 M
47	1403/02/02	969	975	950	960	0.84	963	1.16	2.63	91.62 M	8.82 B	1.43	0.85	99.2	99.02	14.27 M	21.09 M	-1.48	16.6 M
48	1403/02/01	930	968	930	966	6.04	952	4.5	4.09	103.92 M	9.9 B	1.24	0.99	94.63	99.23	15.56 M	23.55 M	-1.51	-455.87 M
49	1403/01/29	913	921	905	911	-0.11	911	-0.11	1.77	41.12 M	3.75 B	0.46	0.39	99.68	99.81	8.34 M	16.48 M	-1.98	-4.64 M
50	1403/01/28	913	920	912	912	-0.98	912	-0.98	0.88	61.35 M	5.6 B	0.62	0.58	97.88	75.23	10.51 M	21.26 M	-2.02	1.27 B
51	1403/01/27	909	921	909	921	0.99	921	0.99	1.32	100.48 M	9.25 B	1.03	0.97	95.16	93.97	20.57 M	42.21 M	-2.05	110.44 M
52	1403/01/26	908	908	908	908	-0.98	912	-0.55	0.0	13.18 M	1.2 B	0.11	0.12	100.0	100.0	5.14 M	32.35 M	-6.3	0.0
53	1403/01/25	964	966	904	904	-7.0	917	-5.66	6.86	201.58 M	18.48 B	1.84	2.06	83.99	97.66	12.04 M	32.81 M	-2.73	-2.53 B
54	1403/01/21	972	985	966	971	-0.92	972	-0.82	1.97	69.13 M	6.72 B	0.52	0.72	95.1	92.21	10.48 M	17.96 M	-1.71	194.01 M
55	1403/01/20	985	992	974	980	0.72	980	0.72	1.85	113.09 M	11.08 B	0.82	1.22	99.11	54.18	14.62 M	19.62 M	-1.34	4.98 B
56	1403/01/19	967	993	961	975	-0.41	973	-0.61	3.33	88.59 M	8.62 B	0.66	0.97	95.46	93.63	13.3 M	20.97 M	-1.58	157.58 M
57	1403/01/18	1,004	1,023	960	973	-3.85	979	-3.26	6.56	145.64 M	14.26 B	1.16	1.71	93.25	95.84	12.82 M	23.13 M	-1.8	-369.56 M
58	1403/01/15	1,016	1,034	1,003	1,007	0.0	1,012	0.5	3.09	130.06 M	13.16 B	0.86	1.62	99.96	69.92	17.43 M	18.63 M	-1.07	3.95 B
59	1403/01/14	1,020	1,020	996	1,013	-2.97	1,007	-3.54	2.41	183.38 M	18.47 B	1.4	2.54	97.04	91.1	16.1 M	32.79 M	-2.04	1.1 B
60	1403/01/11	1,060	1,066	1,036	1,046	-2.52	1,044	-2.7	2.9	138.32 M	14.44 B	1.09	2.07	98.63	98.84	14.6 M	27.51 M	-1.88	-30.33 M
61	1403/01/08	1,078	1,090	1,062	1,066	-1.2	1,073	-0.56	2.64	71.58 M	7.68 B	0.58	1.09	99.56	100.0	9.59 M	16.58 M	-1.73	-33.53 M
62	1403/01/07	1,087	1,095	1,067	1,071	-1.2	1,079	-0.46	2.62	104.97 M	11.32 B	0.91	1.68	99.76	99.55	12.64 M	18.95 M	-1.5	24.51 M
63	1403/01/06	1,092	1,112	1,065	1,076	-0.74	1,084	0.0	4.41	253.94 M	27.54 B	3.4	5.0	86.44	77.01	15.13 M	19.87 M	-1.31	2.6 B
64	1403/01/05	1,080	1,107	1,061	1,095	13.12	1,084	11.98	4.34	85.48 M	9.26 B	1.24	1.78	100.0	97.07	16.54 M	16.68 M	-1.01	271.66 M
65	1402/12/21	1,960	1,960	1,923	1,930	-1.08	1,936	-0.77	1.92	117.38 M	22.72 B	2.04	2.71	80.21	95.69	24.36 M	51.64 M	-2.12	-3.52 B
66	1402/12/20	1,961	1,965	1,941	1,952	0.15	1,951	0.1	1.24	59.34 M	11.57 B	0.99	1.4	58.23	93.15	17.24 M	25.25 M	-1.46	-4.04 B
67	1402/12/19	1,931	1,968	1,931	1,952	0.83	1,949	0.67	1.92	62.32 M	12.15 B	1.06	1.54	77.87	97.02	20.12 M	28.19 M	-1.4	-2.33 B
68	1402/12/16	1,943	1,979	1,916	1,938	-1.27	1,936	-1.38	3.29	49.23 M	9.53 B	0.86	1.21	93.56	100.0	15.22 M	28.28 M	-1.86	-613.75 M
69	1402/12/15	1,948	2,014	1,931	1,943	-1.02	1,963	0.0	4.3	56.17 M	11.03 B	1.08	1.41	95.4	98.31	16.16 M	27.58 M	-1.71	-320.34 M
70	1402/12/14	2,010	2,020	1,925	1,930	-3.98	1,963	-2.34	4.94	60.97 M	11.97 B	1.26	1.56	93.41	85.67	15.32 M	28.4 M	-1.85	926.48 M
71	1402/12/13	1,980	2,060	1,980	2,001	3.2	2,010	3.66	4.04	70.6 M	14.19 B	1.51	1.88	84.4	95.63	16.57 M	24.11 M	-1.46	-1.59 B
72	1402/12/12	1,955	1,965	1,890	1,964	4.14	1,939	2.81	3.97	56.12 M	10.88 B	1.37	1.48	74.05	67.04	16.96 M	17.92 M	-1.06	762.28 M
73	1402/12/09	1,872	1,908	1,862	1,905	3.08	1,886	2.06	2.47	41.64 M	7.85 B	1.09	1.09	56.13	94.04	13.23 M	20.51 M	-1.55	-2.98 B
74	1402/12/08	1,870	1,879	1,835	1,858	-0.54	1,848	-1.07	2.4	29.61 M	5.47 B	0.79	0.74	85.63	99.73	9.19 M	18.56 M	-2.02	-771.27 M
75	1402/12/07	1,895	1,925	1,843	1,876	-1.42	1,868	-1.84	4.45	43.63 M	8.15 B	1.24	1.1	76.56	88.39	9.58 M	21.24 M	-2.22	-964.05 M
76	1402/12/05	1,939	1,944	1,892	1,907	-1.55	1,903	-1.76	2.75	62.47 M	11.89 B	1.96	1.61	78.72	86.42	16.77 M	34.47 M	-2.06	-915.22 M
77	1402/12/02	1,951	1,967	1,920	1,928	-1.88	1,937	-1.42	2.45	27.76 M	5.38 B	0.8	0.68	93.9	78.46	11.97 M	16.3 M	-1.36	830.42 M
78	1402/12/01	1,998	1,998	1,946	1,946	-0.56	1,965	0.41	2.67	28.1 M	5.52 B	0.85	0.66	100.0	75.08	15.82 M	15.24 M	1.04	1.38 B
79	1402/11/30	1,933	1,985	1,933	1,954	1.4	1,957	1.56	2.69	24.45 M	4.78 B	0.73	0.52	99.81	91.49	12.94 M	12.37 M	1.05	398.06 M
80	1402/11/29	1,917	1,944	1,913	1,937	1.1	1,927	0.57	1.62	33.57 M	6.47 B	1.04	0.7	89.72	90.66	17.12 M	20.8 M	-1.21	-60.88 M
81	1402/11/28	1,950	1,955	1,899	1,903	-1.76	1,916	-1.08	2.95	45.22 M	8.66 B	1.47	0.95	94.65	87.21	16.11 M	22.03 M	-1.37	644.29 M
82	1402/11/25	1,963	1,964	1,920	1,938	0.0	1,937	-0.05	2.29	41.49 M	8.04 B	1.49	0.86	98.51	97.12	16.36 M	17.66 M	-1.08	112.21 M
83	1402/11/24	1,969	1,969	1,921	1,935	-1.38	1,938	-1.22	2.5	19.85 M	3.85 B	0.59	0.39	91.3	94.96	10.27 M	12.91 M	-1.26	-140.82 M
84	1402/11/23	1,979	1,997	1,939	1,940	-1.22	1,962	-0.1	2.99	28.0 M	5.49 B	0.77	0.54	97.41	95.31	13.62 M	15.22 M	-1.12	115.25 M
85	1402/11/21	1,950	1,982	1,941	1,964	1.24	1,964	1.24	2.11	26.88 M	5.28 B	0.66	0.5	99.93	94.4	14.58 M	11.95 M	1.22	291.98 M
86	1402/11/18	1,921	1,962	1,913	1,954	1.51	1,940	0.78	2.56	37.27 M	7.23 B	0.9	0.67	95.84	92.51	17.85 M	14.79 M	1.21	240.57 M
87	1402/11/17	1,945	1,947	1,914	1,916	-0.47	1,925	0.0	1.72	27.66 M	5.32 B	0.58	0.49	98.5	95.55	14.02 M	20.76 M	-1.48	157.0 M
88	1402/11/16	1,947	1,952	1,915	1,935	-0.46	1,925	-0.98	1.93	49.19 M	9.47 B	1.03	0.88	91.0	90.04	15.64 M	29.61 M	-1.89	90.48 M
89	1402/11/15	1,940	1,971	1,926	1,935	0.36	1,944	0.83	2.34	40.9 M	7.95 B	0.77	0.71	99.22	95.64	19.01 M	19.5 M	-1.03	284.36 M
90	1402/11/14	1,913	1,947	1,913	1,931	1.1	1,928	0.94	1.78	47.8 M	9.22 B	0.95	0.81	84.96	95.86	16.56 M	26.86 M	-1.62	-1.0 B
91	1402/11/11	1,881	1,939	1,881	1,913	0.68	1,910	0.53	3.08	40.87 M	7.81 B	0.79	0.69	90.51	79.83	13.64 M	19.0 M	-1.39	834.23 M
92	1402/11/10	1,941	1,960	1,882	1,885	-2.48	1,900	-1.71	4.14	60.13 M	11.42 B	1.12	0.97	94.88	89.26	11.72 M	22.07 M	-1.88	642.75 M
93	1402/11/09	1,940	1,960	1,923	1,939	-1.12	1,933	-1.43	1.92	48.97 M	9.46 B	0.86	0.76	91.74	94.59	14.69 M	24.8 M	-1.69	-269.44 M
94	1402/11/08	1,942	1,998	1,930	1,964	1.13	1,961	0.98	3.52	66.43 M	13.03 B	1.04	0.95	98.88	84.96	19.29 M	22.45 M	-1.16	1.81 B
95	1402/11/07	1,950	1,975	1,930	1,940	0.36	1,942	0.47	2.33	35.14 M	6.82 B	0.52	0.49	99.98	79.25	11.17 M	18.21 M	-1.63	1.41 B
96	1402/11/04	1,933	1,975	1,900	1,927	0.16	1,933	0.47	3.95	46.9 M	9.07 B	0.69	0.65	99.72	82.08	13.52 M	24.32 M	-1.8	1.6 B
97	1402/11/03	1,990	1,990	1,900	1,920	-3.18	1,924	-2.98	4.74	71.92 M	13.84 B	1.15	0.98	95.48	98.89	13.54 M	29.05 M	-2.15	-472.07 M
98	1402/11/02	2,002	2,038	1,966	1,967	-1.45	1,983	-0.65	3.66	63.51 M	12.59 B	0.96	0.82	82.61	98.35	13.56 M	28.08 M	-2.07	-1.98 B
99	1402/11/01	2,010	2,020	1,973	1,998	-3.29	1,996	-3.39	2.38	103.38 M	20.63 B	1.88	1.36	84.59	99.52	15.35 M	40.91 M	-2.66	-3.08 B
100	1402/10/30	2,110	2,113	2,034	2,040	-3.0	2,066	-1.76	3.88	53.77 M	11.11 B	0.92	0.69	89.92	98.46	16.16 M	22.19 M	-1.37	-948.08 M
101	1402/10/27	2,121	2,121	2,088	2,098	0.43	2,103	0.67	1.58	46.85 M	9.85 B	0.77	0.58	97.96	94.55	24.68 M	21.31 M	1.16	336.26 M
102	1402/10/25	2,106	2,108	2,070	2,074	-0.53	2,089	0.19	1.84	45.88 M	9.58 B	0.75	0.55	72.37	63.37	15.18 M	22.83 M	-1.5	863.19 M
103	1402/10/24	2,071	2,110	2,070	2,092	0.43	2,085	0.1	1.93	79.21 M	16.51 B	1.46	0.97	96.93	74.81	18.23 M	25.26 M	-1.39	3.65 B
104	1402/10/23	2,085	2,114	2,059	2,074	-0.24	2,083	0.19	2.67	48.71 M	10.14 B	0.81	0.6	97.64	67.78	13.78 M	14.27 M	-1.04	3.03 B
105	1402/10/20	2,078	2,099	2,067	2,070	-0.24	2,079	0.19	1.55	71.39 M	14.84 B	1.17	0.85	97.16	59.66	17.11 M	21.76 M	-1.27	5.57 B
106	1402/10/19	2,099	2,099	2,067	2,070	-1.05	2,075	-0.81	1.55	58.58 M	12.16 B	1.01	0.69	98.89	65.72	18.13 M	21.89 M	-1.21	4.03 B
107	1402/10/18	2,099	2,120	2,075	2,088	-0.52	2,092	-0.33	2.17	47.3 M	9.89 B	0.66	0.54	97.43	68.9	14.81 M	17.62 M	-1.19	2.82 B
108	1402/10/17	2,120	2,136	2,078	2,090	0.63	2,099	1.06	2.79	45.17 M	9.48 B	0.56	0.5	99.76	86.88	15.48 M	20.14 M	-1.3	1.22 B
109	1402/10/16	2,090	2,105	2,055	2,095	-0.8	2,077	-1.66	2.43	76.96 M	15.98 B	0.76	0.86	85.17	94.28	14.28 M	25.71 M	-1.8	-1.46 B
110	1402/10/13	2,140	2,140	2,098	2,108	-1.13	2,112	-0.94	2.0	75.9 M	16.03 B	0.77	0.85	75.39	81.02	13.89 M	33.64 M	-2.42	-901.92 M
111	1402/10/12	2,149	2,168	2,121	2,125	-1.07	2,132	-0.74	2.22	43.55 M	9.28 B	0.42	0.48	89.04	87.52	12.94 M	18.9 M	-1.46	141.18 M
112	1402/10/11	2,172	2,193	2,135	2,141	-2.19	2,148	-1.87	2.72	116.2 M	24.96 B	1.18	1.27	86.4	99.22	22.42 M	42.78 M	-1.91	-3.2 B
113	1402/10/10	2,240	2,242	2,169	2,170	-3.12	2,189	-2.28	3.37	90.68 M	19.85 B	0.84	0.89	86.72	99.61	18.82 M	34.76 M	-1.85	-2.56 B
114	1402/10/09	2,269	2,271	2,220	2,226	4.85	2,240	5.51	2.3	181.24 M	40.61 B	2.06	1.73	99.9	74.51	24.7 M	26.56 M	-1.08	10.31 B
115	1402/10/06	2,105	2,149	2,105	2,116	-0.8	2,123	-0.47	2.09	59.92 M	12.72 B	0.65	0.58	98.18	90.99	18.26 M	24.37 M	-1.33	915.0 M
116	1402/10/05	2,165	2,165	2,109	2,111	-3.43	2,133	-2.42	2.66	66.53 M	14.19 B	0.66	0.66	96.35	85.9	17.55 M	25.19 M	-1.44	1.48 B
117	1402/10/04	2,200	2,220	2,158	2,169	-1.05	2,186	-0.27	2.87	93.75 M	20.5 B	0.94	0.94	91.47	76.96	20.93 M	23.3 M	-1.11	2.97 B
118	1402/10/03	2,235	2,238	2,158	2,183	1.68	2,192	2.1	3.71	135.9 M	29.79 B	1.63	1.44	89.37	40.01	32.74 M	22.19 M	1.48	14.7 B
119	1402/09/22	2,180	2,188	2,130	2,140	-1.2	2,147	-0.88	2.72	83.45 M	17.92 B	1.07	0.91	98.19	85.27	20.46 M	40.42 M	-1.98	2.32 B
120	1402/09/21	2,190	2,199	2,149	2,160	-1.1	2,166	-0.82	2.33	84.75 M	18.35 B	1.02	0.94	99.6	99.65	22.68 M	42.73 M	-1.88	-8.49 M
121	1402/09/20	2,201	2,239	2,157	2,167	-1.5	2,184	-0.73	3.8	102.56 M	22.4 B	1.26	1.17	99.35	55.85	22.41 M	29.86 M	-1.33	9.74 B
122	1402/09/19	2,180	2,239	2,172	2,196	-0.27	2,200	-0.09	3.08	94.67 M	20.83 B	1.19	1.12	99.77	69.09	25.28 M	27.89 M	-1.1	6.39 B
123	1402/09/18	2,200	2,249	2,173	2,179	-2.24	2,202	-1.21	3.5	52.63 M	11.59 B	0.6	0.62	91.86	97.12	16.2 M	20.13 M	-1.24	-610.37 M
124	1402/09/15	2,250	2,266	2,196	2,207	-0.5	2,229	0.5	3.19	54.77 M	12.21 B	0.6	0.64	99.79	92.59	17.92 M	19.76 M	-1.1	879.8 M
125	1402/09/14	2,170	2,268	2,160	2,240	2.66	2,218	1.65	5.0	111.78 M	24.79 B	1.37	1.36	99.99	83.87	25.6 M	24.09 M	1.06	4.0 B
126	1402/09/13	2,207	2,228	2,151	2,151	-0.23	2,182	1.21	3.58	91.61 M	19.99 B	1.17	1.15	99.96	81.03	17.31 M	25.99 M	-1.5	3.78 B
127	1402/09/12	2,149	2,203	2,120	2,184	1.25	2,156	-0.05	3.92	86.27 M	18.6 B	0.99	1.1	89.55	99.31	17.72 M	26.5 M	-1.5	-1.82 B
128	1402/09/11	2,169	2,188	2,127	2,136	-0.37	2,157	0.61	2.87	93.81 M	20.23 B	0.74	1.19	94.52	96.81	18.8 M	33.6 M	-1.79	-463.4 M
129	1402/09/08	2,130	2,187	2,127	2,135	0.42	2,144	0.85	2.82	75.59 M	16.2 B	0.47	0.96	96.82	76.52	19.37 M	25.78 M	-1.33	3.29 B
130	1402/09/07	2,150	2,157	2,108	2,135	-1.02	2,126	-1.44	2.32	61.62 M	13.1 B	0.4	0.79	87.17	99.6	15.82 M	27.65 M	-1.75	-1.63 B
131	1402/09/06	2,164	2,203	2,128	2,142	-1.56	2,157	-0.87	3.52	75.49 M	16.29 B	0.53	0.98	91.62	99.12	18.13 M	25.79 M	-1.42	-1.22 B
132	1402/09/05	2,220	2,220	2,132	2,157	0.33	2,176	1.21	4.13	127.69 M	27.78 B	0.96	1.76	99.15	98.3	16.91 M	27.73 M	-1.64	237.48 M
133	1402/09/04	2,117	2,177	2,073	2,177	6.98	2,150	5.65	5.02	297.0 M	63.85 B	3.77	4.67	99.99	64.02	33.64 M	31.3 M	1.07	22.97 B
134	1402/09/01	2,025	2,088	2,004	2,084	2.96	2,035	0.54	4.19	243.27 M	49.51 B	6.93	4.48	99.73	43.19	39.47 M	40.8 M	-1.03	27.99 B
135	1402/08/30	2,010	2,045	2,010	2,026	0.2	2,024	0.1	1.74	26.9 M	5.45 B	0.62	0.47	99.83	85.87	13.8 M	18.13 M	-1.31	760.11 M
136	1402/08/29	2,028	2,046	2,006	2,018	-1.56	2,022	-1.37	1.99	23.25 M	4.7 B	0.49	0.39	97.96	97.24	11.43 M	13.37 M	-1.17	33.59 M
137	1402/08/28	2,031	2,106	2,019	2,042	1.34	2,050	1.74	4.31	72.66 M	14.9 B	1.81	1.27	96.8	52.37	21.88 M	18.06 M	1.21	6.62 B
138	1402/08/27	2,049	2,049	2,000	2,024	-0.34	2,015	-0.79	2.45	27.83 M	5.61 B	0.6	0.48	97.59	91.72	11.15 M	17.68 M	-1.59	329.5 M
139	1402/08/24	2,049	2,057	2,015	2,025	-0.74	2,031	-0.44	2.08	24.88 M	5.05 B	0.48	0.42	86.42	99.93	10.06 M	15.31 M	-1.52	-683.1 M
140	1402/08/23	2,081	2,100	2,019	2,034	-3.37	2,040	-3.09	4.01	68.3 M	13.94 B	1.35	1.17	89.71	99.89	15.97 M	44.91 M	-2.81	-1.42 B
141	1402/08/22	2,078	2,140	2,078	2,080	-0.86	2,105	0.33	2.98	43.88 M	9.24 B	0.89	0.73	99.38	75.8	16.66 M	20.06 M	-1.2	2.18 B
142	1402/08/21	2,080	2,116	2,074	2,090	-0.95	2,098	-0.57	2.03	36.03 M	7.56 B	0.68	0.6	96.38	82.8	14.99 M	20.73 M	-1.38	1.03 B
143	1402/08/20	2,090	2,165	2,065	2,099	0.1	2,110	0.62	4.84	57.3 M	12.09 B	0.93	0.96	96.09	82.84	21.01 M	21.31 M	-1.01	1.6 B
144	1402/08/17	2,120	2,122	2,073	2,077	-1.94	2,097	-0.99	2.36	54.25 M	11.38 B	0.82	0.9	73.86	98.15	15.06 M	26.84 M	-1.78	-2.76 B
145	1402/08/16	2,068	2,155	2,057	2,130	3.1	2,118	2.52	4.76	61.22 M	12.97 B	0.96	1.05	98.49	71.72	22.56 M	18.34 M	1.23	3.47 B
146	1402/08/15	2,043	2,099	2,030	2,067	1.27	2,066	1.22	3.4	38.12 M	7.88 B	0.57	0.65	94.74	69.96	15.78 M	15.06 M	1.05	1.95 B
147	1402/08/14	2,048	2,092	2,006	2,045	2.15	2,041	1.95	4.29	54.27 M	11.08 B	0.84	0.92	98.41	73.46	19.19 M	18.75 M	1.02	2.76 B
148	1402/08/13	1,934	2,037	1,934	2,037	6.93	2,002	5.09	5.33	100.99 M	20.22 B	1.49	1.79	56.05	51.99	21.75 M	19.18 M	1.13	819.95 M
149	1402/08/10	1,960	1,960	1,886	1,919	-2.79	1,905	-3.5	3.92	76.46 M	14.57 B	1.2	1.38	87.67	74.66	14.08 M	31.61 M	-2.25	1.89 B
150	1402/08/09	1,972	2,006	1,949	1,968	-0.81	1,974	-0.5	2.92	47.38 M	9.36 B	0.68	0.84	67.52	89.18	11.94 M	23.05 M	-1.93	-2.03 B
151	1402/08/08	1,976	2,014	1,950	1,972	0.77	1,984	1.38	3.28	56.49 M	11.21 B	0.79	1.01	99.47	92.39	15.48 M	33.72 M	-2.18	794.04 M
152	1402/08/07	1,925	1,987	1,925	1,947	0.78	1,957	1.29	3.22	42.54 M	8.33 B	0.61	0.76	94.67	93.93	14.07 M	21.31 M	-1.51	61.59 M
153	1402/08/06	2,020	2,030	1,913	1,930	-6.13	1,932	-6.03	6.12	115.77 M	22.37 B	2.01	2.2	84.86	90.44	14.25 M	32.42 M	-2.28	-1.25 B
154	1402/08/03	2,051	2,088	2,033	2,040	-1.5	2,056	-0.72	2.71	57.5 M	11.82 B	1.01	1.11	100.0	83.79	14.74 M	33.01 M	-2.24	1.92 B
155	1402/08/02	2,130	2,149	2,040	2,050	-3.67	2,071	-2.68	5.34	77.1 M	15.97 B	1.53	1.54	98.09	91.86	14.43 M	32.82 M	-2.28	995.54 M
156	1402/08/01	2,171	2,176	2,108	2,115	-3.34	2,128	-2.74	3.23	64.13 M	13.64 B	1.24	1.33	88.1	92.64	13.51 M	38.19 M	-2.83	-619.36 M
157	1402/07/30	2,190	2,210	2,160	2,178	0.23	2,188	0.69	2.31	35.96 M	7.87 B	0.7	0.74	99.38	99.17	20.26 M	25.25 M	-1.25	16.88 M
158	1402/07/29	2,200	2,200	2,148	2,159	-0.46	2,173	0.18	2.42	53.49 M	11.62 B	1.04	1.11	98.45	90.82	20.25 M	36.03 M	-1.78	886.74 M
159	1402/07/26	2,168	2,269	2,140	2,151	-3.89	2,169	-3.08	6.03	54.19 M	11.75 B	1.02	1.13	89.34	97.87	13.28 M	32.87 M	-2.48	-1.0 B
160	1402/07/25	2,237	2,300	2,200	2,218	-0.85	2,238	0.04	4.55	44.85 M	10.04 B	0.9	0.94	88.91	99.35	15.44 M	29.68 M	-1.92	-1.05 B
161	1402/07/24	2,200	2,273	2,166	2,239	3.56	2,237	3.47	4.94	69.13 M	15.46 B	1.52	1.51	99.76	68.47	38.37 M	24.62 M	1.56	4.84 B
162	1402/07/23	2,169	2,209	2,146	2,164	-0.55	2,162	-0.64	2.94	35.0 M	7.57 B	0.69	0.76	94.27	86.0	12.6 M	22.52 M	-1.79	625.93 M
163	1402/07/22	2,230	2,246	2,149	2,160	-3.7	2,176	-2.99	4.51	52.86 M	11.5 B	1.08	1.15	86.17	84.4	12.4 M	26.74 M	-2.16	203.73 M
164	1402/07/19	2,298	2,319	2,212	2,222	-1.9	2,243	-0.97	4.84	62.53 M	14.03 B	1.3	1.39	93.36	89.07	15.97 M	38.44 M	-2.41	601.41 M
165	1402/07/18	2,212	2,295	2,212	2,283	2.33	2,265	1.52	3.75	30.18 M	6.84 B	0.54	0.65	99.58	85.39	14.39 M	17.48 M	-1.21	970.32 M
166	1402/07/17	2,236	2,298	2,208	2,219	-0.8	2,231	-0.27	4.08	46.4 M	10.35 B	0.84	0.98	84.89	99.73	12.2 M	22.39 M	-1.83	-1.54 B
167	1402/07/16	2,315	2,320	2,203	2,222	-5.97	2,237	-5.33	5.31	62.68 M	14.02 B	1.19	1.31	93.22	97.19	12.42 M	20.22 M	-1.63	-557.52 M
168	1402/07/15	2,400	2,416	2,331	2,339	-3.31	2,363	-2.32	3.65	42.55 M	10.05 B	0.8	0.89	96.52	97.56	17.7 M	24.04 M	-1.36	-104.49 M
169	1402/07/12	2,457	2,462	2,389	2,400	-0.95	2,419	-0.17	3.06	59.42 M	14.37 B	1.21	1.18	97.99	100.0	21.34 M	38.13 M	-1.79	-288.6 M
170	1402/07/10	2,333	2,488	2,313	2,439	4.72	2,423	4.04	7.57	67.0 M	16.23 B	1.53	1.28	98.54	92.2	23.84 M	19.77 M	1.21	1.03 B
171	1402/07/09	2,333	2,366	2,307	2,333	-1.02	2,329	-1.19	2.56	43.43 M	10.11 B	1.05	0.83	76.2	95.83	11.91 M	23.47 M	-1.97	-1.99 B
172	1402/07/08	2,405	2,422	2,337	2,340	-2.26	2,357	-1.55	3.64	49.93 M	11.77 B	1.29	0.93	91.92	97.5	13.71 M	25.11 M	-1.83	-657.4 M
173	1402/07/05	2,380	2,425	2,358	2,385	0.25	2,394	0.63	2.84	44.98 M	10.77 B	1.15	0.81	85.64	92.34	14.54 M	22.96 M	-1.58	-721.2 M
174	1402/07/04	2,410	2,418	2,350	2,360	-1.21	2,379	-0.42	2.89	41.16 M	9.79 B	0.99	0.73	94.57	70.51	14.79 M	24.14 M	-1.63	2.36 B
175	1402/07/03	2,410	2,438	2,365	2,368	-1.46	2,389	-0.58	3.09	38.85 M	9.28 B	0.93	0.69	94.89	98.79	14.98 M	26.2 M	-1.75	-362.06 M
176	1402/07/01	2,385	2,425	2,385	2,414	0.88	2,403	0.42	1.68	31.24 M	7.51 B	0.76	0.55	74.73	97.01	13.2 M	20.29 M	-1.54	-1.67 B
177	1402/06/29	2,394	2,433	2,371	2,399	-0.33	2,393	-0.58	2.61	36.89 M	8.83 B	0.85	0.64	98.71	100.0	18.31 M	34.22 M	-1.87	-113.75 M
178	1402/06/28	2,404	2,443	2,393	2,409	-0.25	2,407	-0.33	2.09	47.7 M	11.48 B	1.1	0.84	99.41	97.67	23.78 M	29.9 M	-1.26	199.86 M
179	1402/06/27	2,435	2,445	2,397	2,399	-0.58	2,415	0.08	2.0	52.9 M	12.78 B	1.27	0.95	93.92	84.06	17.19 M	26.39 M	-1.54	1.26 B
180	1402/06/26	2,400	2,442	2,393	2,400	0.04	2,413	0.58	2.05	39.28 M	9.48 B	0.88	0.7	96.31	96.19	13.83 M	23.99 M	-1.73	11.97 M
181	1402/06/22	2,449	2,454	2,382	2,399	-1.36	2,399	-1.36	3.02	29.89 M	7.17 B	0.58	0.52	85.85	98.29	9.91 M	24.22 M	-2.44	-891.99 M
182	1402/06/21	2,450	2,465	2,416	2,418	-1.1	2,432	-0.53	2.03	47.1 M	11.46 B	0.82	0.83	87.27	91.79	17.66 M	30.93 M	-1.75	-517.94 M
183	1402/06/20	2,449	2,489	2,424	2,439	0.62	2,445	0.87	2.68	48.5 M	11.86 B	0.87	0.85	86.94	93.99	20.74 M	26.28 M	-1.27	-835.84 M
184	1402/06/19	2,400	2,460	2,371	2,443	1.5	2,424	0.71	3.75	42.8 M	10.37 B	0.62	0.71	68.89	98.19	15.01 M	20.91 M	-1.39	-3.04 B
185	1402/06/18	2,489	2,489	2,378	2,385	-4.37	2,407	-3.49	4.67	54.3 M	13.07 B	0.69	0.95	82.15	98.72	12.6 M	25.16 M	-2.0	-2.17 B
186	1402/06/14	2,470	2,550	2,461	2,471	0.12	2,494	1.05	3.62	63.5 M	15.84 B	0.83	1.1	92.3	83.25	16.7 M	22.77 M	-1.36	1.43 B
187	1402/06/13	2,470	2,505	2,430	2,460	0.16	2,468	0.49	3.09	77.39 M	19.1 B	1.02	1.35	92.1	72.94	19.65 M	29.08 M	-1.48	3.66 B
188	1402/06/12	2,444	2,489	2,420	2,429	-1.1	2,456	0.0	2.85	41.88 M	10.29 B	0.49	0.71	96.52	96.78	17.64 M	22.84 M	-1.29	-27.39 M
189	1402/06/11	2,503	2,545	2,399	2,448	-1.53	2,456	-1.21	6.09	106.7 M	26.21 B	1.47	1.86	93.26	90.32	24.47 M	44.92 M	-1.84	769.19 M
190	1402/06/08	2,428	2,550	2,428	2,502	1.67	2,486	1.02	5.02	105.21 M	26.16 B	1.76	1.88	86.15	78.88	31.78 M	25.13 M	1.26	1.9 B
191	1402/06/07	2,460	2,499	2,421	2,459	-0.04	2,461	0.04	3.22	49.49 M	12.18 B	0.85	0.89	98.03	99.18	22.32 M	23.36 M	-1.05	-140.25 M
192	1402/06/06	2,470	2,510	2,419	2,437	-1.42	2,460	-0.49	3.76	76.66 M	18.86 B	1.46	1.37	96.54	96.96	17.99 M	27.58 M	-1.53	-79.09 M
193	1402/06/05	2,460	2,498	2,430	2,447	1.62	2,472	2.66	2.8	85.69 M	21.19 B	2.0	1.56	89.48	87.03	20.19 M	30.58 M	-1.51	517.28 M
194	1402/06/04	2,374	2,459	2,331	2,444	5.44	2,408	3.88	5.49	45.92 M	11.06 B	1.12	0.83	85.39	98.47	13.97 M	22.4 M	-1.6	-1.45 B
195	1402/06/01	2,350	2,364	2,278	2,330	2.33	2,318	1.8	3.78	40.62 M	9.42 B	1.0	0.71	100.0	97.15	18.39 M	27.47 M	-1.49	268.17 M
196	1402/05/31	2,299	2,323	2,250	2,300	-2.5	2,277	-3.48	3.24	43.04 M	9.8 B	1.01	0.74	93.44	98.85	14.42 M	25.56 M	-1.77	-530.28 M
197	1402/05/30	2,386	2,422	2,310	2,310	-2.2	2,359	-0.13	4.85	46.46 M	10.96 B	1.11	0.76	99.21	98.85	15.25 M	33.76 M	-2.21	39.73 M
198	1402/05/29	2,365	2,411	2,330	2,370	0.08	2,362	-0.25	3.48	37.77 M	8.92 B	0.82	0.58	83.15	65.44	11.85 M	15.53 M	-1.31	1.58 B
199	1402/05/28	2,440	2,440	2,323	2,329	-2.51	2,368	-0.88	5.04	36.39 M	8.62 B	0.63	0.53	95.34	86.87	11.94 M	18.04 M	-1.51	729.48 M
200	1402/05/25	2,410	2,420	2,351	2,390	0.08	2,389	0.04	2.93	38.67 M	9.24 B	0.77	0.56	100.0	70.24	13.96 M	13.35 M	1.05	2.75 B
201	1402/05/24	2,431	2,468	2,347	2,396	-3.35	2,388	-3.67	5.16	53.22 M	12.71 B	1.0	0.75	71.56	72.17	10.66 M	21.04 M	-1.97	-76.44 M
202	1402/05/23	2,477	2,530	2,430	2,440	-1.01	2,479	0.57	4.12	44.15 M	10.95 B	0.74	0.6	91.45	65.97	15.05 M	19.26 M	-1.28	2.79 B
203	1402/05/22	2,500	2,507	2,421	2,464	-0.2	2,465	-0.16	3.55	57.56 M	14.19 B	0.94	0.78	89.47	82.84	13.78 M	29.91 M	-2.17	940.26 M
204	1402/05/21	2,530	2,530	2,430	2,471	-5.14	2,469	-5.22	4.12	95.51 M	23.58 B	1.63	1.32	89.49	80.03	18.92 M	41.94 M	-2.22	2.23 B
205	1402/05/18	2,611	2,665	2,611	2,649	1.96	2,605	0.27	2.07	2.02 M	532.91 M	0.03	0.03	100.0	100.0	14.4 M	10.45 M	1.38	0.0
206	1402/05/17	2,630	2,639	2,582	2,605	-2.51	2,598	-2.77	2.21	66.29 M	17.22 B	0.97	0.87	98.32	80.22	20.37 M	32.66 M	-1.6	3.12 B
207	1402/05/16	2,635	2,720	2,612	2,626	-1.09	2,672	0.64	4.13	75.8 M	20.25 B	1.08	1.0	95.36	87.67	27.32 M	30.56 M	-1.12	1.56 B
208	1402/05/15	2,640	2,696	2,610	2,635	0.34	2,655	1.1	3.3	67.78 M	18.0 B	0.98	0.9	84.33	95.8	29.88 M	30.41 M	-1.02	-2.06 B
209	1402/05/14	2,620	2,689	2,593	2,630	1.31	2,626	1.16	3.7	81.5 M	21.4 B	1.29	1.11	94.36	76.17	22.26 M	32.86 M	-1.48	3.89 B
210	1402/05/10	2,658	2,658	2,571	2,600	0.62	2,596	0.46	3.38	71.99 M	18.69 B	1.09	1.0	97.89	69.06	25.3 M	33.97 M	-1.34	5.39 B
211	1402/05/09	2,590	2,615	2,555	2,600	1.52	2,584	0.9	2.35	44.08 M	11.39 B	0.64	0.6	92.38	89.27	20.63 M	22.25 M	-1.08	354.8 M
212	1402/05/08	2,600	2,610	2,515	2,532	-3.51	2,561	-2.4	3.78	86.03 M	22.03 B	1.17	1.19	75.28	89.36	17.15 M	32.38 M	-1.89	-3.1 B
213	1402/05/07	2,644	2,710	2,578	2,589	-2.38	2,624	-1.06	5.12	61.05 M	16.02 B	0.73	0.85	98.57	100.0	24.44 M	44.74 M	-1.83	-228.91 M
214	1402/05/04	2,667	2,686	2,600	2,670	0.68	2,652	0.0	3.31	51.86 M	13.75 B	0.55	0.72	69.82	95.01	16.97 M	28.59 M	-1.69	-3.46 B
215	1402/05/03	2,618	2,699	2,618	2,646	1.81	2,652	2.04	3.09	86.11 M	22.84 B	0.98	1.22	58.84	96.12	17.29 M	37.08 M	-2.14	-8.51 B
216	1402/05/02	2,613	2,635	2,562	2,598	-2.15	2,599	-2.11	2.85	56.75 M	14.75 B	0.6	0.8	95.46	96.58	19.34 M	48.62 M	-2.51	-164.8 M
217	1402/04/27	2,790	2,831	2,741	2,759	2.95	2,772	3.43	3.28	113.14 M	31.36 B	1.23	1.66	99.34	97.71	22.94 M	37.51 M	-1.63	511.19 M
218	1402/04/26	2,675	2,770	2,573	2,753	5.52	2,680	2.72	7.66	108.91 M	29.19 B	1.34	1.62	99.61	97.15	20.32 M	24.7 M	-1.22	717.49 M
219	1402/04/25	2,750	2,750	2,563	2,600	-5.63	2,609	-5.3	7.3	108.54 M	28.31 B	1.47	1.6	91.63	99.25	17.44 M	39.81 M	-2.28	-2.16 B
220	1402/04/24	2,780	2,848	2,702	2,748	0.88	2,755	1.14	5.4	53.79 M	14.82 B	0.72	0.68	98.74	92.7	18.43 M	24.76 M	-1.34	895.15 M
221	1402/04/21	2,791	2,830	2,691	2,749	-3.48	2,724	-4.35	5.17	88.36 M	24.07 B	1.2	1.07	86.95	98.89	15.16 M	30.55 M	-2.01	-2.87 B
222	1402/04/20	2,940	2,940	2,765	2,790	-5.07	2,848	-3.1	6.33	101.06 M	28.79 B	1.54	1.17	97.12	85.05	20.83 M	33.91 M	-1.63	3.47 B
223	1402/04/19	3,019	3,020	2,910	2,912	-3.19	2,939	-2.29	3.78	53.45 M	15.71 B	0.78	0.58	97.13	99.89	15.02 M	27.15 M	-1.81	-433.04 M
224	1402/04/18	3,070	3,070	2,978	2,989	-3.14	3,008	-2.53	3.09	71.46 M	21.49 B	1.14	0.75	96.38	60.42	17.71 M	21.54 M	-1.22	7.73 B
225	1402/04/17	3,110	3,148	3,048	3,049	-1.29	3,086	-0.1	3.28	59.18 M	18.26 B	0.99	0.6	99.59	83.95	18.65 M	22.06 M	-1.18	2.86 B
226	1402/04/14	3,082	3,144	3,050	3,080	0.06	3,089	0.36	3.08	84.29 M	26.04 B	1.48	0.85	85.56	70.59	23.23 M	23.38 M	-1.01	3.9 B
227	1402/04/13	3,065	3,120	3,017	3,041	-0.46	3,078	0.75	3.41	60.45 M	18.61 B	1.06	0.59	91.54	95.57	16.11 M	24.16 M	-1.5	-749.23 M
228	1402/04/12	3,010	3,088	3,010	3,030	-0.13	3,055	0.69	2.59	65.35 M	19.97 B	1.2	0.6	91.36	84.27	18.19 M	27.1 M	-1.49	1.41 B
229	1402/04/11	3,000	3,092	2,962	3,027	1.34	3,034	1.57	4.39	43.51 M	13.2 B	0.75	0.37	99.43	89.74	19.1 M	19.14 M	-1.0	1.28 B
230	1402/04/10	3,000	3,077	2,960	2,970	-0.77	2,987	-0.2	3.95	46.48 M	13.88 B	0.79	0.36	99.49	75.06	15.36 M	17.14 M	-1.12	3.39 B
231	1402/04/07	3,010	3,053	2,950	2,980	-1.36	2,993	-0.93	3.49	68.39 M	20.47 B	1.17	0.48	87.52	93.35	15.35 M	31.74 M	-2.07	-1.19 B
232	1402/04/06	3,087	3,088	2,994	3,000	-2.53	3,021	-1.85	3.14	61.71 M	18.64 B	1.07	0.44	89.76	77.66	14.64 M	23.47 M	-1.6	2.25 B
233	1402/04/05	3,060	3,124	3,030	3,060	-0.65	3,078	-0.06	3.1	53.12 M	16.35 B	0.81	0.37	97.37	99.63	16.85 M	19.75 M	-1.17	-369.43 M
234	1402/04/04	3,090	3,140	3,039	3,075	0.0	3,080	0.16	3.32	58.97 M	18.16 B	0.76	0.38	97.25	99.5	16.77 M	24.0 M	-1.43	-409.77 M
235	1402/04/03	3,112	3,139	3,056	3,073	-2.07	3,075	-2.01	2.72	52.71 M	16.21 B	0.43	0.31	97.54	94.24	13.62 M	19.56 M	-1.44	534.03 M
236	1402/03/31	3,130	3,213	3,093	3,100	0.26	3,138	1.49	3.88	66.92 M	21.0 B	0.48	0.37	99.91	93.71	19.96 M	21.55 M	-1.08	1.3 B
237	1402/03/30	3,080	3,120	3,055	3,117	0.39	3,092	-0.42	2.13	57.46 M	17.77 B	0.35	0.3	98.3	91.29	18.96 M	20.79 M	-1.1	1.25 B
238	1402/03/29	3,090	3,150	3,000	3,072	-1.16	3,105	-0.1	5.0	92.46 M	28.7 B	0.51	0.49	92.59	86.3	22.15 M	25.33 M	-1.14	1.8 B
239	1402/03/28	3,170	3,180	3,052	3,081	-6.1	3,108	-5.27	4.19	120.57 M	37.48 B	0.65	0.62	91.88	93.21	18.52 M	26.73 M	-1.44	-500.2 M
240	1402/03/27	3,340	3,396	3,180	3,190	-4.15	3,281	-1.41	6.79	269.61 M	88.47 B	1.77	1.44	91.56	86.92	30.85 M	30.55 M	1.01	4.11 B
241	1402/03/24	3,321	3,399	3,300	3,310	5.51	3,328	6.09	3.0	162.76 M	54.16 B	1.17	0.84	98.68	63.92	62.37 M	50.62 M	1.23	18.83 B
242	1402/03/02	3,099	3,224	3,081	3,108	0.91	3,137	1.85	4.64	178.6 M	56.03 B	1.37	0.91	95.15	67.08	25.15 M	31.74 M	-1.26	15.73 B
243	1402/03/01	3,070	3,133	3,039	3,080	1.15	3,080	1.15	3.09	173.06 M	53.3 B	1.31	0.89	97.27	60.23	29.21 M	32.16 M	-1.1	19.74 B
244	1402/02/31	3,030	3,100	2,944	3,050	0.56	3,045	0.4	5.3	142.33 M	43.34 B	0.98	0.72	100.0	68.09	27.22 M	28.93 M	-1.06	13.83 B
245	1402/02/30	3,124	3,140	2,904	2,996	-2.6	3,033	-1.4	8.13	104.03 M	31.55 B	0.58	0.51	95.14	82.88	19.54 M	22.52 M	-1.15	3.87 B
246	1402/02/27	3,050	3,146	3,006	3,108	3.39	3,076	2.33	4.66	98.87 M	30.41 B	0.42	0.48	97.49	72.01	17.99 M	22.65 M	-1.26	7.75 B
247	1402/02/25	3,100	3,140	2,920	2,991	-1.35	3,006	-0.86	7.53	133.6 M	40.16 B	0.63	0.64	94.9	74.26	19.61 M	26.94 M	-1.37	8.29 B
248	1402/02/24	2,900	3,063	2,900	3,063	6.99	3,032	5.9	5.62	183.85 M	55.75 B	0.95	0.89	97.97	61.44	31.56 M	23.77 M	1.33	20.37 B
249	1402/02/23	3,001	3,024	2,844	2,880	-5.79	2,863	-6.35	6.33	207.7 M	59.47 B	0.97	0.99	77.13	92.5	20.99 M	28.37 M	-1.35	-9.14 B
250	1402/02/20	3,319	3,330	3,008	3,035	-6.15	3,057	-5.47	10.7	279.68 M	85.49 B	1.26	1.35	90.46	92.88	29.06 M	37.28 M	-1.28	-2.07 B
251	1402/02/19	3,218	3,337	3,218	3,245	-6.21	3,234	-6.53	3.7	376.76 M	121.84 B	1.77	1.9	92.95	97.69	28.04 M	36.4 M	-1.3	-5.77 B
252	1402/02/18	3,355	3,355	3,355	3,355	-6.99	3,460	-4.08	0.0	7.02 M	2.35 B	0.03	0.03	100.0	100.0	5.63 M	81.18 M	-14.41	0.0
253	1402/02/17	3,800	3,820	3,521	3,521	-6.97	3,607	-4.7	8.49	92.47 M	33.35 B	0.37	0.44	95.31	94.95	21.07 M	50.34 M	-2.39	121.1 M
254	1402/02/16	3,721	3,883	3,700	3,740	1.03	3,785	2.24	4.95	317.26 M	120.07 B	1.39	1.56	97.27	67.68	30.46 M	31.56 M	-1.04	35.53 B
255	1402/02/13	3,800	3,800	3,625	3,650	-2.87	3,702	-1.49	4.83	314.39 M	116.38 B	1.6	1.6	99.86	92.12	32.15 M	45.51 M	-1.42	9.01 B
256	1402/02/12	3,750	3,830	3,702	3,747	0.92	3,758	1.21	3.46	330.78 M	124.31 B	1.73	1.75	99.56	70.39	38.7 M	37.14 M	1.04	36.26 B
257	1402/02/11	3,750	3,779	3,666	3,684	2.08	3,713	2.88	3.08	294.42 M	109.31 B	1.67	1.64	98.52	56.38	43.06 M	38.74 M	1.11	46.06 B
258	1402/02/10	3,560	3,700	3,560	3,669	2.43	3,609	0.75	3.93	6.05 M	2.2 B	0.03	0.03	96.71	98.37	31.75 M	24.59 M	1.29	-36.46 M
259	1402/02/09	3,660	3,715	3,530	3,541	-2.83	3,582	-1.7	5.24	198.59 M	71.14 B	0.96	1.11	95.53	83.5	20.76 M	29.23 M	-1.41	8.56 B
260	1402/02/06	3,651	3,739	3,570	3,580	-3.79	3,644	-2.07	4.73	152.25 M	55.48 B	0.72	0.86	96.86	82.01	20.24 M	25.79 M	-1.27	8.24 B
261	1402/02/05	3,700	3,788	3,605	3,650	3.08	3,721	5.08	5.08	303.69 M	113.0 B	1.59	1.81	98.21	79.67	27.66 M	36.19 M	-1.31	20.95 B
262	1402/02/04	3,420	3,615	3,398	3,615	6.98	3,541	4.79	6.39	220.12 M	77.96 B	1.27	1.37	99.46	76.19	37.44 M	26.0 M	1.44	18.14 B
263	1402/01/30	3,450	3,471	3,320	3,369	-1.95	3,379	-1.66	4.55	142.92 M	48.29 B	0.81	0.89	93.75	75.13	20.57 M	21.99 M	-1.07	8.99 B
264	1402/01/29	3,400	3,530	3,356	3,425	1.24	3,436	1.57	5.18	215.18 M	73.93 B	1.14	1.41	99.18	82.66	26.81 M	31.75 M	-1.18	12.21 B
265	1402/01/28	3,400	3,449	3,290	3,365	-1.92	3,383	-1.4	4.83	181.29 M	61.33 B	0.92	1.23	96.64	90.8	19.76 M	29.47 M	-1.49	3.58 B
266	1402/01/27	3,520	3,540	3,360	3,378	-2.26	3,431	-0.72	5.36	192.65 M	66.1 B	0.96	1.34	99.03	77.71	25.27 M	26.09 M	-1.03	14.09 B
267	1402/01/26	3,360	3,517	3,351	3,471	5.18	3,456	4.73	4.95	136.93 M	47.33 B	0.66	0.97	98.32	79.0	25.17 M	20.86 M	1.21	9.14 B
268	1402/01/22	3,270	3,360	3,225	3,350	0.03	3,300	-1.46	4.19	160.35 M	52.91 B	0.75	1.18	89.1	87.57	21.11 M	22.52 M	-1.07	808.58 M
269	1402/01/21	3,340	3,492	3,183	3,251	-0.4	3,349	2.6	9.71	273.11 M	91.47 B	1.46	2.18	91.74	94.52	26.52 M	30.52 M	-1.15	-2.54 B
270	1402/01/20	3,160	3,368	3,155	3,320	2.95	3,264	1.21	6.75	225.4 M	73.57 B	1.27	1.91	92.8	89.88	26.98 M	32.37 M	-1.2	2.15 B
271	1402/01/19	3,105	3,299	3,105	3,154	2.17	3,225	4.47	6.25	211.06 M	68.06 B	1.21	1.72	92.2	68.64	21.01 M	27.26 M	-1.3	16.04 B
272	1402/01/16	3,070	3,141	2,990	3,126	0.35	3,087	-0.9	5.05	168.51 M	52.02 B	1.06	1.43	82.05	94.5	16.29 M	26.51 M	-1.63	-6.47 B
273	1402/01/15	3,160	3,250	3,020	3,020	-2.36	3,115	0.71	7.62	189.99 M	59.19 B	1.33	1.67	78.39	93.1	17.64 M	30.53 M	-1.73	-8.71 B
274	1402/01/14	3,070	3,141	3,005	3,137	5.73	3,093	4.25	4.53	142.85 M	44.19 B	1.07	1.27	98.51	82.12	15.32 M	22.94 M	-1.5	7.24 B
275	1402/01/09	2,940	3,020	2,905	3,000	6.08	2,967	4.92	3.96	172.51 M	51.19 B	1.39	1.58	96.77	90.97	18.83 M	26.67 M	-1.42	2.97 B
276	1402/01/08	2,760	2,892	2,711	2,892	6.99	2,828	4.62	6.68	198.74 M	56.2 B	1.91	1.95	90.95	85.19	35.25 M	27.25 M	1.29	3.23 B
277	1402/01/07	2,651	2,740	2,620	2,726	0.7	2,703	-0.15	4.58	93.7 M	25.33 B	0.93	0.9	92.55	85.33	15.96 M	22.01 M	-1.38	1.83 B
278	1402/01/06	2,710	2,759	2,630	2,681	-1.79	2,707	-0.84	4.9	106.41 M	28.8 B	1.0	1.05	97.64	87.32	19.42 M	21.83 M	-1.12	2.97 B
279	1402/01/05	2,677	2,799	2,677	2,690	1.01	2,730	2.52	4.56	93.81 M	25.61 B	0.93	0.95	96.87	95.78	17.74 M	24.14 M	-1.36	278.66 M
280	1401/12/28	2,750	2,750	2,610	2,671	-1.0	2,663	-1.3	5.36	126.35 M	33.65 B	1.35	1.33	89.36	80.26	16.72 M	22.6 M	-1.35	3.06 B
281	1401/12/27	2,626	2,750	2,582	2,710	4.96	2,698	4.49	6.51	98.75 M	26.64 B	1.05	1.08	87.81	95.53	19.38 M	23.99 M	-1.24	-2.06 B
282	1401/12/24	2,580	2,624	2,549	2,569	3.63	2,582	4.15	2.94	81.01 M	20.92 B	0.86	0.91	92.57	86.11	18.75 M	20.54 M	-1.1	1.35 B
283	1401/12/23	2,459	2,548	2,392	2,535	3.77	2,479	1.47	6.52	133.93 M	33.2 B	1.67	1.59	77.73	69.54	28.02 M	11.23 M	2.49	2.72 B
284	1401/12/22	2,471	2,510	2,400	2,419	-2.14	2,443	-1.17	4.58	62.72 M	15.32 B	0.78	0.75	94.49	65.24	15.27 M	10.38 M	1.47	4.48 B
285	1401/12/21	2,560	2,560	2,437	2,438	-5.8	2,472	-4.48	5.05	90.9 M	22.47 B	1.18	1.13	62.65	85.22	14.85 M	24.14 M	-1.63	-5.07 B
286	1401/12/20	2,599	2,640	2,552	2,559	-0.47	2,588	0.66	3.45	101.68 M	26.32 B	0.86	1.29	94.02	84.74	23.14 M	24.16 M	-1.04	2.44 B
287	1401/12/16	2,556	2,610	2,548	2,565	0.35	2,571	0.59	2.43	81.9 M	21.06 B	0.7	1.06	87.49	65.71	20.36 M	20.93 M	-1.03	4.59 B
288	1401/12/15	2,544	2,600	2,480	2,545	-1.17	2,556	-0.74	4.84	62.61 M	16.0 B	0.5	0.81	75.13	85.11	18.38 M	22.29 M	-1.21	-1.6 B
289	1401/12/14	2,575	2,646	2,530	2,535	-1.4	2,575	0.16	4.58	63.61 M	16.38 B	0.46	0.83	84.92	96.11	16.46 M	21.42 M	-1.3	-1.83 B
290	1401/12/13	2,580	2,659	2,512	2,540	-2.64	2,571	-1.46	5.85	74.33 M	19.11 B	0.52	0.95	94.6	93.56	17.42 M	19.67 M	-1.13	199.16 M
291	1401/12/10	2,478	2,639	2,436	2,560	3.77	2,609	5.76	8.33	310.57 M	81.04 B	3.38	4.52	93.58	71.15	43.94 M	28.93 M	1.52	18.17 B
292	1401/12/09	2,470	2,495	2,431	2,465	0.08	2,467	0.16	2.63	71.68 M	17.69 B	0.7	1.03	70.29	88.85	12.05 M	25.1 M	-2.08	-3.28 B
293	1401/12/08	2,475	2,518	2,421	2,458	-2.65	2,463	-2.46	4.01	102.37 M	25.21 B	1.08	1.48	91.13	98.77	17.5 M	28.69 M	-1.64	-1.93 B
294	1401/12/07	2,591	2,657	2,421	2,445	-2.16	2,525	1.04	9.75	125.03 M	31.57 B	1.59	1.86	95.98	92.85	16.19 M	21.68 M	-1.34	986.98 M
295	1401/12/06	2,448	2,508	2,431	2,508	7.0	2,499	6.61	3.17	106.33 M	26.58 B	1.62	1.51	79.91	94.55	29.46 M	28.08 M	1.05	-3.89 B
296	1401/12/03	2,333	2,389	2,318	2,370	-2.51	2,344	-3.58	3.06	53.37 M	12.51 B	0.89	0.73	68.29	97.8	9.76 M	23.08 M	-2.36	-3.69 B
297	1401/12/02	2,460	2,488	2,351	2,365	-1.7	2,431	1.04	5.83	127.96 M	31.11 B	3.06	1.66	94.98	76.39	18.01 M	28.29 M	-1.57	5.78 B
298	1401/12/01	2,309	2,445	2,297	2,439	6.6	2,406	5.16	6.44	63.0 M	15.16 B	1.69	0.78	94.06	94.9	17.18 M	20.09 M	-1.17	-126.63 M
299	1401/11/30	2,265	2,329	2,255	2,280	0.26	2,288	0.62	3.28	42.05 M	9.62 B	1.11	0.47	75.57	99.79	11.45 M	17.84 M	-1.56	-2.33 B
300	1401/11/26	2,280	2,299	2,259	2,270	-1.69	2,274	-1.52	1.77	41.11 M	9.35 B	1.1	0.43	64.22	99.73	11.31 M	21.34 M	-1.89	-3.32 B
301	1401/11/25	2,368	2,368	2,270	2,286	-2.6	2,309	-1.62	4.32	25.85 M	5.97 B	0.58	0.26	96.14	99.78	11.14 M	15.92 M	-1.43	-217.19 M
302	1401/11/24	2,334	2,375	2,311	2,326	0.13	2,347	1.03	2.77	37.26 M	8.75 B	0.77	0.33	92.95	96.8	15.78 M	16.66 M	-1.06	-336.58 M
303	1401/11/23	2,359	2,359	2,300	2,315	-1.7	2,323	-1.36	2.57	39.93 M	9.28 B	0.78	0.3	72.68	91.24	12.04 M	17.59 M	-1.46	-1.72 B
304	1401/11/19	2,390	2,390	2,320	2,355	0.04	2,355	0.04	3.02	45.45 M	10.71 B	0.87	0.32	65.87	100.0	11.95 M	21.5 M	-1.8	-3.65 B
305	1401/11/18	2,314	2,396	2,300	2,364	5.02	2,354	4.58	4.17	38.36 M	9.03 B	0.58	0.26	79.34	92.27	12.27 M	13.86 M	-1.13	-1.17 B
306	1401/11/17	2,314	2,314	2,200	2,270	-1.6	2,251	-2.43	5.18	61.62 M	13.87 B	0.79	0.41	83.31	99.96	10.66 M	25.63 M	-2.4	-2.31 B
307	1401/11/16	2,362	2,388	2,253	2,267	-5.07	2,307	-3.39	5.99	55.05 M	12.7 B	0.64	0.36	92.99	99.96	11.8 M	20.15 M	-1.71	-885.03 M
308	1401/11/12	2,427	2,440	2,355	2,382	-0.21	2,388	0.04	3.61	54.77 M	13.08 B	0.59	0.36	81.04	99.7	15.66 M	22.72 M	-1.45	-2.44 B
309	1401/11/11	2,395	2,430	2,351	2,390	1.66	2,387	1.53	3.36	52.75 M	12.59 B	0.53	0.34	97.27	99.42	13.22 M	18.94 M	-1.43	-271.43 M
310	1401/11/10	2,354	2,412	2,255	2,379	1.49	2,351	0.3	6.96	104.08 M	24.46 B	0.92	0.66	83.26	95.02	16.99 M	24.06 M	-1.42	-2.88 B
311	1401/11/09	2,480	2,480	2,333	2,352	-6.22	2,344	-6.54	6.3	125.76 M	29.48 B	1.14	0.8	85.36	99.32	14.61 M	25.94 M	-1.77	-4.12 B
312	1401/11/08	2,600	2,600	2,463	2,481	-4.94	2,508	-3.91	5.56	95.85 M	24.04 B	0.72	0.6	86.61	93.87	16.27 M	20.3 M	-1.25	-1.74 B
313	1401/11/05	2,685	2,749	2,550	2,590	-4.29	2,610	-3.55	7.8	89.13 M	23.26 B	0.64	0.56	80.47	97.16	15.92 M	19.75 M	-1.24	-3.88 B
314	1401/11/04	2,699	2,764	2,656	2,685	-0.81	2,706	-0.04	4.07	82.09 M	22.22 B	0.5	0.51	85.13	96.2	19.4 M	24.88 M	-1.28	-2.46 B
315	1401/11/03	2,754	2,800	2,600	2,669	-0.56	2,707	0.86	7.69	172.69 M	46.74 B	1.04	1.09	73.22	89.21	22.88 M	37.4 M	-1.63	-7.48 B
316	1401/11/02	2,690	2,741	2,602	2,724	1.38	2,684	-0.11	5.34	111.94 M	30.04 B	0.66	0.72	76.67	89.66	18.22 M	24.24 M	-1.33	-3.9 B
317	1401/11/01	2,728	2,747	2,647	2,660	-4.35	2,687	-3.38	3.78	205.38 M	55.17 B	1.12	1.39	64.31	94.74	20.49 M	36.71 M	-1.79	-16.79 B
318	1401/10/28	2,780	2,859	2,730	2,762	-1.85	2,781	-1.17	4.73	124.3 M	34.56 B	0.49	0.86	92.99	95.5	18.96 M	27.33 M	-1.44	-867.15 M
319	1401/10/27	2,900	2,900	2,742	2,770	-3.35	2,814	-1.81	5.76	208.09 M	58.55 B	0.84	1.5	81.81	91.6	21.15 M	31.38 M	-1.48	-5.73 B
320	1401/10/26	2,785	2,935	2,784	2,879	4.65	2,866	4.18	5.42	184.06 M	52.76 B	0.77	1.37	91.67	92.26	28.63 M	33.0 M	-1.15	-311.31 M
321	1401/10/24	2,750	2,820	2,639	2,779	-2.04	2,751	-3.03	6.86	130.06 M	35.78 B	0.54	0.99	97.95	98.15	17.44 M	24.82 M	-1.42	-68.78 M
322	1401/10/21	2,830	2,939	2,765	2,770	-0.5	2,837	1.9	6.29	272.83 M	77.41 B	1.34	2.21	97.05	94.62	22.06 M	28.32 M	-1.28	1.88 B
323	1401/10/20	2,789	2,789	2,730	2,789	6.98	2,784	6.79	2.16	472.97 M	131.67 B	3.68	4.51	95.94	68.74	50.07 M	35.69 M	1.4	35.81 B
324	1401/10/19	2,540	2,662	2,511	2,662	6.99	2,607	4.78	6.01	180.19 M	46.97 B	1.56	1.82	99.03	73.63	49.27 M	26.85 M	1.84	11.93 B
325	1401/10/18	2,424	2,549	2,422	2,490	2.98	2,488	2.89	5.24	138.32 M	34.41 B	1.29	1.45	89.35	92.01	20.45 M	26.17 M	-1.28	-916.61 M
326	1401/10/17	2,410	2,463	2,400	2,420	1.17	2,418	1.09	2.63	133.48 M	32.27 B	1.24	1.44	84.71	91.38	21.73 M	32.19 M	-1.48	-2.15 B
327	1401/10/14	2,418	2,434	2,365	2,393	-2.84	2,392	-2.88	2.92	89.69 M	21.45 B	0.74	0.99	96.66	95.27	19.65 M	31.49 M	-1.6	297.36 M
328	1401/10/13	2,461	2,515	2,399	2,407	-1.15	2,463	1.15	4.84	101.74 M	25.06 B	0.85	1.16	99.02	92.85	22.42 M	22.12 M	1.01	1.55 B
329	1401/10/12	2,350	2,470	2,350	2,456	5.09	2,435	4.19	5.11	112.5 M	27.39 B	0.94	1.3	74.95	90.42	19.53 M	22.85 M	-1.17	-4.24 B
330	1401/10/11	2,367	2,439	2,283	2,349	-2.04	2,337	-2.54	6.83	99.87 M	23.34 B	0.83	1.18	82.18	87.78	13.42 M	22.0 M	-1.64	-1.31 B
331	1401/10/10	2,528	2,528	2,360	2,367	-6.41	2,398	-5.18	7.12	135.74 M	32.55 B	1.31	1.68	96.08	88.17	17.74 M	24.74 M	-1.39	2.57 B
332	1401/10/07	2,487	2,556	2,477	2,527	1.73	2,529	1.81	3.19	157.36 M	39.79 B	1.92	2.08	99.84	93.53	24.15 M	27.73 M	-1.15	2.51 B
333	1401/10/05	2,480	2,522	2,453	2,473	-1.28	2,484	-0.84	2.81	89.96 M	22.35 B	1.17	1.23	97.81	96.93	20.47 M	24.64 M	-1.2	197.35 M
334	1401/10/04	2,543	2,553	2,456	2,475	-1.04	2,505	0.16	3.95	118.08 M	29.58 B	1.68	1.71	97.2	95.78	22.69 M	25.48 M	-1.12	418.46 M
335	1401/10/03	2,463	2,547	2,445	2,543	3.54	2,501	1.83	4.17	98.6 M	24.66 B	1.36	1.46	80.92	94.73	21.07 M	22.72 M	-1.08	-3.4 B
336	1401/09/30	2,457	2,493	2,433	2,435	0.16	2,456	1.03	2.47	53.89 M	13.23 B	0.71	0.81	93.99	99.29	20.16 M	22.16 M	-1.1	-702.46 M
337	1401/09/29	2,394	2,498	2,371	2,433	0.54	2,431	0.45	5.36	50.15 M	12.19 B	0.58	0.76	98.8	99.62	19.33 M	19.21 M	1.01	-99.73 M
338	1401/09/28	2,470	2,493	2,377	2,398	-3.35	2,420	-2.46	4.88	63.63 M	15.4 B	0.67	0.98	88.69	93.56	12.91 M	19.9 M	-1.54	-749.9 M
339	1401/09/27	2,442	2,531	2,420	2,476	3.55	2,481	3.76	4.59	86.08 M	21.36 B	0.95	1.36	98.31	98.0	21.23 M	19.82 M	1.07	65.72 M
340	1401/09/26	2,360	2,428	2,320	2,406	1.73	2,391	1.1	4.66	108.69 M	25.99 B	1.32	1.62	97.91	79.0	21.84 M	22.44 M	-1.03	4.91 B
341	1401/09/23	2,356	2,398	2,330	2,340	-2.38	2,365	-1.34	2.92	72.4 M	17.12 B	0.88	1.07	95.7	95.45	14.58 M	20.56 M	-1.41	41.89 M
342	1401/09/22	2,390	2,449	2,351	2,362	1.07	2,397	2.57	4.17	103.41 M	24.79 B	1.42	1.56	97.01	93.91	19.3 M	25.69 M	-1.33	767.37 M
343	1401/09/21	2,215	2,374	2,215	2,369	6.66	2,337	5.22	7.18	103.8 M	24.26 B	1.7	1.57	67.02	98.46	18.56 M	25.3 M	-1.36	-7.63 B
344	1401/09/20	2,210	2,258	2,192	2,229	-0.8	2,221	-1.16	3.01	66.05 M	14.67 B	1.02	1.01	90.64	92.79	14.66 M	26.02 M	-1.78	-315.56 M
345	1401/09/19	2,329	2,340	2,210	2,219	-4.48	2,247	-3.27	5.88	66.13 M	14.86 B	1.04	1.01	84.24	98.6	10.66 M	23.22 M	-2.18	-2.13 B
346	1401/09/16	2,310	2,370	2,297	2,300	-0.78	2,323	0.22	3.18	71.24 M	16.55 B	1.15	1.1	92.89	75.44	17.12 M	22.62 M	-1.32	2.89 B
347	1401/09/15	2,349	2,355	2,303	2,309	-1.79	2,318	-1.4	2.26	56.92 M	13.2 B	0.94	0.88	84.37	66.95	14.42 M	18.64 M	-1.29	2.3 B
348	1401/09/14	2,350	2,398	2,320	2,330	-0.81	2,351	0.09	3.36	44.31 M	10.42 B	0.73	0.69	93.47	90.51	12.58 M	16.45 M	-1.31	307.95 M
349	1401/09/13	2,292	2,398	2,292	2,360	2.03	2,349	1.56	4.62	85.7 M	20.13 B	1.73	1.39	91.05	96.83	19.5 M	23.24 M	-1.19	-1.16 B
350	1401/09/12	2,289	2,350	2,285	2,298	-0.39	2,313	0.26	2.84	59.47 M	13.76 B	1.16	0.93	95.61	91.58	12.94 M	18.55 M	-1.43	554.37 M
351	1401/09/09	2,332	2,346	2,279	2,288	-1.97	2,307	-1.16	2.94	64.11 M	14.79 B	1.39	1.03	99.95	90.45	15.1 M	26.08 M	-1.73	1.41 B
352	1401/09/08	2,366	2,367	2,300	2,320	2.34	2,334	2.96	2.91	48.41 M	11.3 B	1.11	0.76	95.11	80.21	18.5 M	35.26 M	-1.91	1.68 B
353	1401/09/01	2,480	2,520	2,428	2,464	-1.24	2,457	-1.52	3.79	47.09 M	11.57 B	1.09	0.74	97.04	84.37	14.97 M	17.98 M	-1.2	1.47 B
354	1401/08/30	2,490	2,542	2,460	2,463	-0.57	2,495	0.73	3.33	29.02 M	7.24 B	0.6	0.45	97.18	99.77	13.83 M	16.06 M	-1.16	-187.82 M
355	1401/08/29	2,383	2,533	2,383	2,488	4.23	2,477	3.77	6.29	66.98 M	16.59 B	0.93	1.07	99.4	74.8	24.4 M	23.29 M	1.05	4.08 B
356	1401/08/28	2,475	2,475	2,351	2,373	-3.93	2,387	-3.36	5.27	39.35 M	9.39 B	0.49	0.63	80.58	92.85	9.64 M	17.62 M	-1.83	-1.15 B
357	1401/08/25	2,489	2,516	2,437	2,456	-0.65	2,470	-0.08	3.24	35.5 M	8.77 B	0.4	0.57	92.38	74.06	10.51 M	16.48 M	-1.57	1.61 B
358	1401/08/24	2,460	2,520	2,430	2,466	0.37	2,472	0.61	3.7	44.33 M	10.96 B	0.45	0.73	80.56	87.87	13.42 M	23.6 M	-1.76	-801.75 M
359	1401/08/23	2,543	2,543	2,420	2,423	-3.47	2,457	-2.11	5.08	54.41 M	13.37 B	0.54	0.89	81.33	92.67	11.0 M	28.41 M	-2.58	-1.52 B
360	1401/08/22	2,551	2,570	2,490	2,530	-2.01	2,510	-2.79	3.21	186.33 M	46.78 B	2.48	3.5	81.37	81.35	20.93 M	66.76 M	-3.19	12.11 M
361	1401/08/21	2,681	2,700	2,518	2,545	-2.42	2,582	-1.0	7.23	80.79 M	20.86 B	1.13	1.6	85.5	92.36	14.34 M	37.49 M	-2.61	-1.43 B
362	1401/08/18	2,620	2,700	2,532	2,642	-0.56	2,608	-1.84	6.64	79.66 M	20.78 B	1.23	1.65	81.9	95.88	14.21 M	29.87 M	-2.1	-2.9 B
363	1401/08/17	2,750	2,750	2,578	2,580	-0.73	2,657	2.23	6.67	93.03 M	24.72 B	1.77	2.06	89.83	82.96	14.55 M	22.96 M	-1.58	1.7 B
364	1401/08/16	2,510	2,615	2,510	2,615	7.0	2,599	6.34	4.18	59.34 M	15.42 B	1.21	1.36	93.85	66.88	42.45 M	20.59 M	2.06	4.16 B
365	1401/08/15	2,450	2,520	2,377	2,490	2.77	2,444	0.87	6.02	63.33 M	15.47 B	1.12	1.51	77.07	90.96	16.73 M	22.1 M	-1.32	-2.15 B
366	1401/08/14	2,350	2,462	2,340	2,430	4.11	2,423	3.81	5.21	60.72 M	14.71 B	1.17	1.49	95.16	89.52	19.23 M	21.56 M	-1.12	829.67 M
367	1401/08/11	2,430	2,430	2,273	2,356	-3.09	2,334	-3.99	6.91	48.45 M	11.31 B	0.87	1.22	79.94	99.0	11.47 M	23.37 M	-2.04	-2.16 B
368	1401/08/10	2,401	2,480	2,393	2,414	0.92	2,431	1.63	3.64	31.43 M	7.64 B	0.54	0.76	77.34	87.31	11.72 M	17.5 M	-1.49	-761.0 M
369	1401/08/09	2,331	2,440	2,331	2,408	3.66	2,392	2.97	4.68	40.29 M	9.64 B	0.69	0.94	91.95	86.04	15.68 M	16.48 M	-1.05	569.5 M
370	1401/08/08	2,360	2,400	2,280	2,363	-3.31	2,323	-4.95	5.26	102.3 M	23.77 B	2.15	2.54	69.36	92.65	16.55 M	29.72 M	-1.8	-5.54 B
371	1401/08/07	2,490	2,578	2,416	2,422	-1.22	2,444	-0.33	6.71	36.24 M	8.86 B	0.8	0.9	79.45	100.0	13.45 M	15.35 M	-1.14	-1.82 B
372	1401/08/04	2,535	2,588	2,409	2,449	-5.44	2,452	-5.33	7.43	67.98 M	16.67 B	1.75	1.54	78.4	100.0	12.84 M	27.92 M	-2.17	-3.6 B
373	1401/08/03	2,620	2,680	2,539	2,577	-3.52	2,590	-3.03	5.55	45.15 M	11.69 B	1.33	1.03	77.06	99.65	12.18 M	15.31 M	-1.26	-2.64 B
374	1401/08/02	2,770	2,789	2,621	2,635	-5.72	2,671	-4.44	6.41	41.2 M	11.0 B	1.12	0.94	77.97	96.96	10.91 M	20.59 M	-1.89	-2.09 B
375	1401/08/01	2,777	2,839	2,746	2,790	2.2	2,795	2.38	3.39	47.14 M	13.17 B	1.41	1.1	80.03	86.33	23.96 M	19.99 M	1.2	-830.86 M
376	1401/07/30	2,779	2,782	2,693	2,758	-0.04	2,730	-1.05	3.3	25.25 M	6.89 B	0.75	0.56	50.51	80.3	13.34 M	37.91 M	-2.84	-2.05 B
377	1401/07/26	2,760	2,840	2,725	2,770	0.14	2,759	-0.25	4.22	35.95 M	9.92 B	1.08	0.79	71.36	88.25	12.5 M	21.83 M	-1.75	-1.68 B
378	1401/07/25	2,755	2,799	2,750	2,785	0.47	2,766	-0.22	1.78	19.92 M	5.51 B	0.55	0.43	85.66	78.17	11.45 M	14.26 M	-1.24	412.47 M
379	1401/07/24	2,810	2,849	2,750	2,783	-0.46	2,772	-0.86	3.6	54.91 M	15.22 B	1.76	1.13	33.26	36.27	12.35 M	14.01 M	-1.13	-457.84 M
380	1401/07/23	2,840	2,884	2,779	2,850	-0.73	2,796	-2.61	3.78	31.02 M	8.67 B	1.03	0.6	82.28	94.56	11.81 M	19.76 M	-1.67	-1.06 B
381	1401/07/20	2,870	2,940	2,856	2,860	-1.58	2,871	-1.2	2.94	27.11 M	7.78 B	0.85	0.48	56.82	80.13	10.92 M	22.93 M	-2.1	-1.81 B
382	1401/07/19	2,832	2,947	2,810	2,907	4.83	2,906	4.8	4.88	33.66 M	9.78 B	1.07	0.54	70.85	78.63	17.07 M	15.73 M	1.09	-760.98 M
383	1401/07/18	2,795	2,856	2,721	2,832	1.72	2,773	-0.4	4.96	33.21 M	9.21 B	0.9	0.46	87.71	87.37	19.28 M	20.16 M	-1.05	31.58 M
384	1401/07/17	2,870	2,870	2,738	2,748	-5.63	2,784	-4.4	4.82	30.58 M	8.51 B	0.67	0.42	60.6	98.15	10.51 M	24.87 M	-2.37	-3.2 B
385	1401/07/16	2,885	2,970	2,859	2,870	0.88	2,912	2.36	3.88	25.37 M	7.39 B	0.51	0.34	85.45	74.77	13.97 M	12.53 M	1.11	788.75 M
386	1401/07/12	2,752	2,930	2,752	2,900	3.98	2,845	2.01	6.47	37.53 M	10.68 B	0.75	0.5	88.94	82.54	20.21 M	16.69 M	1.21	683.33 M
387	1401/07/11	2,800	2,869	2,757	2,777	-1.31	2,789	-0.89	4.06	30.61 M	8.54 B	0.42	0.4	56.57	98.77	9.31 M	20.42 M	-2.19	-3.6 B
388	1401/07/10	2,850	2,870	2,766	2,850	-1.55	2,814	-2.8	3.76	60.4 M	17.0 B	0.88	0.79	43.49	95.29	11.05 M	24.62 M	-2.23	-8.8 B
389	1401/07/09	3,000	3,000	2,851	2,895	-3.76	2,895	-3.76	5.23	74.06 M	21.44 B	1.19	0.95	33.54	98.02	11.13 M	31.6 M	-2.84	-13.82 B
390	1401/07/06	3,000	3,062	2,972	3,010	0.77	3,008	0.7	3.03	47.95 M	14.42 B	0.83	0.58	66.78	95.69	17.45 M	31.51 M	-1.81	-4.17 B
391	1401/07/04	2,882	3,070	2,882	2,970	-0.67	2,987	-0.1	6.52	36.26 M	10.83 B	0.55	0.41	86.38	100.0	16.95 M	22.95 M	-1.35	-1.47 B
392	1401/07/02	3,040	3,040	2,900	2,950	-4.78	2,990	-3.49	4.83	148.21 M	44.31 B	3.39	1.62	38.99	89.29	24.06 M	42.0 M	-1.75	-22.29 B
393	1401/06/30	3,096	3,162	3,080	3,104	-0.64	3,098	-0.83	2.66	38.48 M	11.92 B	0.86	0.4	36.86	91.94	14.36 M	23.88 M	-1.66	-6.57 B
394	1401/06/29	3,070	3,190	3,060	3,100	0.13	3,124	0.9	4.25	41.27 M	12.9 B	0.75	0.4	87.8	82.87	20.77 M	18.2 M	1.14	635.29 M
395	1401/06/28	3,051	3,199	3,050	3,097	0.55	3,096	0.52	4.89	24.77 M	7.67 B	0.36	0.22	77.01	99.6	14.33 M	15.56 M	-1.09	-1.73 B
396	1401/06/27	3,150	3,152	3,060	3,062	-3.95	3,080	-3.39	3.01	74.64 M	22.98 B	0.95	0.64	39.96	100.0	12.65 M	31.97 M	-2.53	-13.8 B
397	1401/06/23	3,210	3,250	3,161	3,176	-2.52	3,188	-2.15	2.82	39.29 M	12.53 B	0.38	0.31	58.66	90.85	13.03 M	18.75 M	-1.44	-4.03 B
398	1401/06/22	3,270	3,320	3,201	3,210	0.78	3,258	2.29	3.72	43.97 M	14.33 B	0.32	0.33	90.39	82.12	17.81 M	22.16 M	-1.24	1.18 B
399	1401/06/21	3,214	3,265	3,150	3,260	0.71	3,185	-1.61	3.65	91.96 M	29.28 B	0.71	0.68	43.04	79.56	15.66 M	24.45 M	-1.56	-10.7 B
400	1401/06/20	3,278	3,300	3,170	3,175	-3.17	3,237	-1.28	4.1	93.0 M	30.1 B	0.76	0.7	38.51	60.22	15.75 M	18.09 M	-1.15	-6.53 B
401	1401/06/19	3,360	3,390	3,191	3,267	-2.24	3,279	-1.89	6.24	123.37 M	40.46 B	1.14	0.92	40.43	79.62	17.07 M	24.27 M	-1.42	-15.85 B
402	1401/06/16	3,260	3,412	3,221	3,340	3.69	3,342	3.76	5.93	160.69 M	53.71 B	1.94	1.24	79.82	81.17	27.11 M	22.67 M	1.2	-725.26 M
403	1401/06/15	3,114	3,307	3,079	3,220	4.17	3,221	4.21	7.41	210.88 M	67.92 B	3.77	1.75	78.27	59.03	29.71 M	21.86 M	1.36	13.06 B
404	1401/06/14	3,079	3,115	3,052	3,100	1.97	3,091	1.68	2.06	61.88 M	19.13 B	0.98	0.48	39.57	79.12	11.83 M	17.56 M	-1.48	-7.57 B
405	1401/06/13	3,037	3,074	2,980	3,071	2.81	3,040	1.77	3.15	54.97 M	16.71 B	0.65	0.37	79.8	76.36	16.92 M	17.46 M	-1.03	575.4 M
406	1401/06/12	3,010	3,050	2,921	2,998	0.27	2,987	-0.1	4.42	53.24 M	15.9 B	0.51	0.36	69.01	89.02	13.25 M	17.97 M	-1.36	-3.18 B
407	1401/06/09	2,982	3,037	2,960	2,999	-0.46	2,990	-0.76	2.6	33.68 M	10.07 B	0.25	0.22	56.23	79.24	10.47 M	14.0 M	-1.34	-2.32 B
408	1401/06/08	2,950	3,047	2,921	3,000	3.16	3,013	3.61	4.31	76.25 M	22.97 B	0.53	0.51	68.15	76.21	16.93 M	17.85 M	-1.05	-1.85 B
409	1401/06/07	2,935	2,990	2,852	2,950	0.1	2,908	-1.32	4.84	96.55 M	28.08 B	0.59	0.67	80.93	84.17	17.75 M	24.44 M	-1.38	-909.88 M
410	1401/06/06	3,048	3,049	2,910	2,932	-5.27	2,947	-4.78	4.78	161.36 M	47.55 B	0.95	1.17	87.7	92.14	24.65 M	31.57 M	-1.28	-2.11 B
411	1401/06/05	3,130	3,135	3,001	3,080	-0.81	3,095	-0.32	4.47	158.06 M	48.93 B	0.9	1.21	23.64	84.36	12.7 M	26.29 M	-2.07	-29.71 B
412	1401/06/02	3,115	3,155	2,930	3,124	1.0	3,105	0.39	7.68	192.57 M	59.8 B	1.02	1.58	32.6	86.27	16.18 M	24.77 M	-1.53	-32.09 B
413	1401/06/01	3,062	3,132	3,013	3,120	2.23	3,093	1.34	3.95	112.53 M	34.81 B	0.57	0.96	41.71	77.16	16.11 M	20.35 M	-1.26	-12.34 B
414	1401/05/31	3,074	3,098	3,020	3,071	2.13	3,052	1.5	2.58	200.45 M	61.17 B	1.08	1.86	43.51	84.5	19.26 M	29.17 M	-1.51	-25.08 B
415	1401/05/30	2,941	3,070	2,927	3,067	4.78	3,007	2.73	4.89	182.46 M	54.86 B	1.16	1.83	78.71	89.41	32.15 M	25.77 M	1.25	-5.87 B
416	1401/05/29	2,880	2,990	2,800	2,951	3.0	2,927	2.16	6.79	188.27 M	55.1 B	1.25	2.03	48.98	98.51	21.91 M	28.72 M	-1.31	-27.29 B
417	1401/05/26	2,800	2,899	2,760	2,898	5.96	2,865	4.75	5.04	260.41 M	74.62 B	2.41	3.24	66.13	92.34	23.96 M	34.89 M	-1.46	-19.55 B
418	1401/05/25	2,683	2,743	2,656	2,743	5.99	2,735	5.68	3.28	148.35 M	40.58 B	1.72	2.01	88.02	78.1	31.0 M	26.97 M	1.15	4.03 B
419	1401/05/24	2,484	2,630	2,465	2,627	5.84	2,588	4.27	6.69	150.76 M	39.01 B	1.47	2.24	92.25	65.35	19.2 M	25.63 M	-1.33	10.49 B
420	1401/05/23	2,559	2,559	2,460	2,485	-0.28	2,482	-0.4	4.02	39.99 M	9.93 B	0.22	0.54	86.92	93.69	14.78 M	20.49 M	-1.39	-671.76 M
421	1401/05/22	2,410	2,530	2,410	2,514	3.8	2,492	2.89	4.98	152.64 M	38.03 B	0.93	2.3	31.72	31.09	15.33 M	20.35 M	-1.33	238.88 M
422	1401/05/19	2,472	2,499	2,380	2,419	-3.05	2,422	-2.93	5.0	48.99 M	11.86 B	0.29	0.76	78.22	86.57	10.36 M	21.81 M	-2.11	-991.15 M
423	1401/05/18	2,530	2,548	2,469	2,470	-3.25	2,495	-2.27	3.2	39.26 M	9.8 B	0.23	0.62	88.72	99.74	9.02 M	15.25 M	-1.69	-1.08 B
424	1401/05/15	2,578	2,620	2,505	2,513	0.08	2,553	1.67	4.59	231.45 M	59.08 B	1.83	4.42	40.63	18.1	15.75 M	16.78 M	-1.07	13.31 B
425	1401/05/12	2,464	2,580	2,426	2,553	4.76	2,511	3.04	6.35	442.19 M	111.04 B	10.81	14.02	33.04	14.72	30.12 M	23.34 M	1.29	20.35 B
426	1401/05/11	2,459	2,500	2,370	2,448	1.07	2,437	0.62	5.49	54.82 M	13.36 B	1.64	1.84	88.85	96.7	11.73 M	16.71 M	-1.42	-1.05 B
427	1401/05/10	2,430	2,457	2,400	2,430	-5.81	2,422	-6.12	2.38	83.65 M	20.26 B	3.96	3.17	80.24	83.41	16.19 M	37.23 M	-2.3	-642.82 M
428	1401/04/15	8,810	8,930	8,700	8,750	-1.13	8,760	-1.02	2.64	34.07 M	29.86 B	2.02	1.33	97.85	91.74	18.63 M	35.9 M	-1.93	1.82 B
429	1401/04/14	8,990	8,990	8,800	8,860	-1.01	8,850	-1.12	2.16	16.04 M	14.19 B	0.99	0.62	90.72	100.0	12.54 M	26.68 M	-2.13	-1.32 B
430	1401/04/13	9,080	9,120	8,860	8,870	-1.33	8,950	-0.44	2.93	15.95 M	14.27 B	0.89	0.6	81.69	99.72	11.36 M	31.76 M	-2.8	-2.57 B
431	1401/04/12	9,010	9,090	8,900	8,970	-0.99	8,990	-0.77	2.13	17.69 M	15.91 B	0.75	0.62	73.33	96.0	12.69 M	27.51 M	-2.17	-3.61 B
432	1401/04/11	9,390	9,390	8,950	8,990	-1.64	9,060	-0.88	4.92	21.86 M	19.8 B	1.01	0.78	78.39	82.58	13.53 M	28.84 M	-2.13	-829.77 M
433	1401/04/08	9,180	9,370	9,060	9,140	-0.65	9,140	-0.65	3.42	12.79 M	11.69 B	0.56	0.45	89.55	99.92	12.25 M	27.95 M	-2.28	-1.21 B
434	1401/04/07	9,140	9,380	9,050	9,250	2.21	9,200	1.66	3.65	12.42 M	11.42 B	0.5	0.41	93.77	76.0	12.2 M	12.43 M	-1.02	2.03 B
435	1401/04/06	9,090	9,180	8,980	9,090	-0.98	9,050	-1.42	2.23	24.98 M	22.59 B	0.48	0.83	87.43	76.4	15.27 M	28.77 M	-1.88	2.49 B
436	1401/04/05	9,570	9,720	9,090	9,090	-6.0	9,180	-5.07	6.93	46.5 M	42.7 B	1.03	1.57	79.69	93.75	22.01 M	63.85 M	-2.9	-6.0 B
437	1401/04/04	9,530	9,940	9,530	9,590	-0.21	9,670	0.62	4.3	11.73 M	11.34 B	0.26	0.39	96.3	88.25	17.21 M	16.5 M	1.04	912.8 M
438	1401/04/01	9,760	10,040	9,440	9,550	-2.25	9,610	-1.64	6.36	17.87 M	17.17 B	0.41	0.57	86.29	84.78	16.16 M	18.02 M	-1.12	259.5 M
439	1401/03/31	9,910	9,980	9,600	9,690	0.41	9,770	1.24	3.96	22.98 M	22.45 B	0.54	0.73	93.12	84.28	15.65 M	20.48 M	-1.31	1.98 B
440	1401/03/30	9,300	9,870	9,270	9,870	5.9	9,650	3.54	6.47	162.79 M	157.07 B	10.9	6.8	78.99	31.08	46.07 M	31.28 M	1.47	75.24 B
441	1401/03/29	9,210	9,500	9,180	9,260	0.0	9,320	0.65	3.49	11.1 M	10.35 B	0.66	0.46	85.57	93.87	15.03 M	18.79 M	-1.25	-859.51 M
442	1401/03/28	9,400	9,420	9,180	9,260	-1.8	9,260	-1.8	2.61	11.95 M	11.06 B	0.69	0.48	85.6	99.76	12.26 M	19.22 M	-1.57	-1.57 B
443	1401/03/25	9,540	9,690	9,370	9,400	-2.69	9,430	-2.38	3.42	10.71 M	10.1 B	0.57	0.41	91.19	98.12	12.02 M	21.53 M	-1.79	-699.38 M
444	1401/03/24	9,820	9,930	9,500	9,500	-3.75	9,660	-2.13	4.53	15.15 M	14.63 B	0.76	0.57	90.92	98.4	14.29 M	27.74 M	-1.94	-1.09 B
445	1401/03/23	9,770	10,100	9,650	9,820	1.97	9,870	2.49	4.66	25.77 M	25.43 B	1.24	0.93	80.07	97.44	20.73 M	31.37 M	-1.51	-4.42 B
446	1401/03/22	9,620	9,810	9,390	9,600	-0.72	9,630	-0.41	4.47	20.04 M	19.31 B	0.7	0.67	74.78	85.74	18.46 M	25.27 M	-1.37	-2.12 B
447	1401/03/21	9,750	9,810	9,560	9,670	-1.43	9,670	-1.43	2.62	15.25 M	14.74 B	0.54	0.48	55.2	87.25	14.79 M	17.03 M	-1.15	-4.72 B
448	1401/03/18	9,580	9,990	9,580	9,690	1.15	9,810	2.4	4.28	17.15 M	16.82 B	0.59	0.47	86.29	73.84	20.1 M	15.84 M	1.27	2.09 B
449	1401/03/17	9,500	9,840	9,300	9,570	0.63	9,580	0.74	5.81	22.07 M	21.15 B	0.62	0.52	66.15	79.19	17.25 M	22.97 M	-1.33	-2.76 B
450	1401/03/16	9,700	9,800	9,300	9,420	-1.46	9,510	-0.52	5.38	28.99 M	27.58 B	0.88	0.58	90.48	93.51	20.28 M	22.97 M	-1.13	-835.89 M
451	1401/03/11	9,380	9,580	9,280	9,580	5.97	9,560	5.75	3.23	59.08 M	56.46 B	2.1	1.22	95.08	61.94	30.57 M	28.64 M	1.07	18.71 B
452	1401/03/10	9,000	9,200	8,920	9,010	-0.55	9,040	-0.22	3.14	13.82 M	12.5 B	0.48	0.28	88.53	78.57	10.35 M	17.66 M	-1.71	1.24 B
453	1401/03/09	9,140	9,300	8,880	8,990	-1.43	9,060	-0.66	4.73	21.55 M	19.53 B	0.66	0.42	81.21	82.02	12.79 M	21.16 M	-1.65	-156.97 M
454	1401/03/08	9,480	9,600	9,080	9,130	-5.39	9,120	-5.49	5.73	53.58 M	48.88 B	1.94	1.08	81.39	82.02	17.3 M	41.68 M	-2.41	-309.58 M
455	1401/03/07	10,000	10,000	9,440	9,540	-3.93	9,650	-2.82	5.93	16.32 M	15.75 B	0.6	0.33	87.01	91.51	14.25 M	18.89 M	-1.33	-709.54 M
456	1401/03/04	9,520	10,120	9,520	9,890	3.45	9,930	3.87	6.3	35.09 M	34.85 B	1.5	0.72	96.93	63.99	26.41 M	22.97 M	1.15	11.48 B
457	1401/03/03	9,600	9,810	9,300	9,540	-1.04	9,560	-0.83	5.48	18.16 M	17.37 B	0.74	0.37	93.82	96.32	14.61 M	21.15 M	-1.45	-432.97 M
458	1401/03/02	10,100	10,250	9,510	9,570	-5.34	9,640	-4.65	7.78	40.5 M	39.04 B	1.73	0.85	91.33	93.02	19.01 M	31.1 M	-1.64	-660.2 M
459	1401/03/01	9,750	10,280	9,750	10,110	3.06	10,110	3.06	5.44	28.12 M	28.42 B	1.2	0.59	99.71	75.61	25.39 M	21.11 M	1.2	6.85 B
460	1401/02/31	9,920	9,990	9,600	9,760	-0.61	9,810	-0.1	4.06	14.48 M	14.2 B	0.49	0.29	97.38	100.0	15.08 M	16.92 M	-1.12	-372.43 M
461	1401/02/28	10,000	10,000	9,700	9,860	-1.5	9,820	-1.9	3.09	15.86 M	15.58 B	0.41	0.3	79.19	73.65	15.17 M	17.57 M	-1.16	863.42 M
462	1401/02/27	10,390	10,390	9,820	9,990	-0.3	10,010	-0.1	5.8	24.21 M	24.24 B	0.53	0.46	80.09	90.56	17.12 M	21.65 M	-1.26	-2.54 B
463	1401/02/26	9,700	10,180	9,660	10,070	4.46	10,020	3.94	5.38	34.69 M	34.77 B	0.58	0.67	93.16	81.49	28.14 M	18.05 M	1.56	4.06 B
464	1401/02/25	9,990	9,990	9,450	9,640	-3.12	9,640	-3.12	5.71	27.96 M	26.95 B	0.34	0.54	97.03	100.0	18.04 M	22.18 M	-1.23	-801.27 M
465	1401/02/24	10,180	10,260	9,790	10,000	-1.09	9,950	-1.58	4.8	44.72 M	44.48 B	0.4	0.89	61.45	77.09	17.07 M	23.83 M	-1.4	-6.96 B
466	1401/02/21	9,900	10,300	9,870	10,130	1.4	10,110	1.2	4.36	63.2 M	63.87 B	0.61	1.31	43.74	45.21	22.99 M	23.63 M	-1.03	-936.77 M
467	1401/02/20	9,770	10,140	9,700	9,920	0.0	9,990	0.71	4.54	59.26 M	59.2 B	0.6	1.27	53.32	57.42	22.89 M	31.33 M	-1.37	-2.43 B
468	1401/02/19	10,220	10,280	9,700	9,760	-2.98	9,920	-1.39	5.98	102.17 M	101.39 B	1.15	2.38	57.79	66.19	29.32 M	32.17 M	-1.1	-8.52 B
469	1401/02/18	9,870	10,150	9,670	10,150	5.95	10,060	5.01	4.96	147.79 M	148.64 B	2.33	4.01	50.86	53.69	31.53 M	31.42 M	1.0	-4.2 B
470	1401/02/17	9,600	9,600	9,420	9,600	5.96	9,580	5.74	1.91	182.18 M	174.5 B	5.77	6.27	56.99	77.44	44.72 M	60.68 M	-1.36	-35.67 B
471	1401/02/12	8,910	9,190	8,910	9,070	2.37	9,060	2.26	3.14	24.01 M	21.75 B	0.79	0.8	83.9	80.85	27.94 M	22.6 M	1.24	663.26 M
472	1401/02/11	8,950	9,090	8,640	8,940	-0.67	8,860	-1.56	5.21	34.48 M	30.53 B	1.24	1.19	72.21	96.31	22.18 M	24.73 M	-1.12	-7.36 B
473	1401/02/10	8,600	9,080	8,600	8,990	4.9	9,000	5.02	5.58	55.16 M	49.66 B	2.79	1.97	91.94	76.69	34.93 M	25.91 M	1.35	7.57 B
474	1401/02/07	8,520	8,720	8,470	8,540	-0.12	8,570	0.23	2.95	21.86 M	18.74 B	1.15	0.79	86.66	68.41	22.87 M	15.52 M	1.47	3.42 B
475	1401/02/06	8,580	8,660	8,450	8,540	-0.58	8,550	-0.47	2.49	22.45 M	19.19 B	0.88	0.83	66.77	70.61	14.76 M	17.24 M	-1.17	-737.0 M
476	1401/02/05	8,450	8,830	8,430	8,510	-0.47	8,590	0.47	4.74	17.99 M	15.46 B	0.44	0.67	96.44	71.24	15.89 M	15.51 M	1.02	3.9 B
477	1401/02/04	8,410	8,720	8,410	8,460	1.81	8,550	2.89	3.69	21.7 M	18.55 B	0.54	0.82	95.4	83.77	20.27 M	18.28 M	1.11	2.16 B
478	1401/01/31	8,520	8,520	8,230	8,340	-0.95	8,310	-1.31	3.52	15.0 M	12.47 B	0.38	0.57	74.71	95.27	12.54 M	17.65 M	-1.41	-2.56 B
479	1401/01/30	8,310	8,570	8,220	8,420	-1.29	8,420	-1.29	4.26	17.78 M	14.98 B	0.44	0.7	81.42	90.29	13.45 M	16.68 M	-1.24	-1.33 B
480	1401/01/29	8,650	8,720	8,280	8,310	-1.66	8,530	0.95	5.31	55.83 M	47.62 B	1.71	2.41	54.77	95.63	14.48 M	28.57 M	-1.97	-19.45 B
481	1401/01/28	8,480	8,480	8,260	8,480	4.95	8,450	4.58	2.66	92.29 M	78.02 B	5.03	4.84	82.39	78.92	32.25 M	32.77 M	-1.02	2.71 B
482	1401/01/27	7,910	8,090	7,820	8,090	4.93	8,080	4.8	3.45	21.18 M	17.11 B	1.04	1.14	100.0	30.94	83.49 M	10.42 M	8.01	11.82 B
483	1401/01/24	7,570	7,830	7,450	7,780	2.5	7,710	1.58	5.1	8.0 M	6.17 B	0.33	0.42	84.82	83.26	9.17 M	11.67 M	-1.27	96.16 M
484	1401/01/23	7,860	7,900	7,520	7,520	-4.93	7,590	-4.05	5.05	26.54 M	20.14 B	1.1	1.44	81.14	100.0	16.38 M	23.45 M	-1.43	-3.8 B
485	1401/01/22	7,970	8,040	7,820	7,860	-1.63	7,910	-1.0	2.81	15.5 M	12.26 B	0.59	0.83	93.18	100.0	13.35 M	16.75 M	-1.26	-836.89 M
486	1401/01/21	7,900	8,180	7,860	7,960	0.51	7,990	0.88	4.07	20.52 M	16.4 B	0.67	1.1	92.42	73.07	11.47 M	17.4 M	-1.52	3.17 B
487	1401/01/20	7,830	8,050	7,630	7,900	1.15	7,920	1.41	5.5	31.34 M	24.81 B	1.14	1.76	92.02	82.71	13.16 M	23.24 M	-1.77	2.31 B
488	1401/01/17	8,040	8,040	7,550	7,630	-1.42	7,810	0.9	6.49	27.79 M	21.7 B	0.97	1.65	90.25	89.1	14.05 M	24.57 M	-1.75	249.11 M
489	1401/01/16	7,480	7,860	7,320	7,860	4.94	7,740	3.34	7.38	24.98 M	19.33 B	0.95	1.47	79.01	96.41	21.51 M	21.04 M	1.02	-3.36 B
490	1401/01/15	7,660	7,790	7,350	7,470	-1.19	7,490	-0.93	5.99	26.43 M	19.79 B	1.14	1.63	78.25	100.0	14.83 M	21.8 M	-1.47	-4.31 B
491	1401/01/14	7,500	7,630	7,320	7,630	4.95	7,560	3.99	4.23	42.51 M	32.15 B	2.38	2.89	90.36	97.75	28.37 M	31.65 M	-1.12	-2.38 B
492	1401/01/10	7,240	7,380	7,050	7,300	0.27	7,270	-0.14	4.68	16.18 M	11.77 B	0.92	1.11	75.6	98.45	10.9 M	18.04 M	-1.66	-2.69 B
493	1401/01/09	7,350	7,360	7,070	7,110	1.43	7,280	3.85	4.1	33.02 M	24.04 B	2.64	2.45	84.96	95.42	19.2 M	26.18 M	-1.36	-2.51 B
494	1401/01/08	6,900	7,190	6,810	7,190	4.96	7,010	2.34	5.58	13.97 M	9.79 B	1.28	1.02	85.34	99.93	17.85 M	16.09 M	1.11	-1.43 B
495	1401/01/07	6,820	6,950	6,700	6,880	1.33	6,850	0.88	3.73	10.34 M	7.08 B	0.99	0.69	92.72	97.91	11.19 M	15.34 M	-1.37	-367.19 M
496	1401/01/06	6,750	6,900	6,710	6,770	1.04	6,790	1.34	2.83	15.92 M	10.81 B	1.68	1.08	90.35	91.89	15.62 M	24.11 M	-1.54	-166.66 M
497	1400/12/28	6,640	6,760	6,590	6,720	2.6	6,700	2.29	2.58	14.37 M	9.63 B	1.58	0.99	95.93	97.78	17.6 M	24.34 M	-1.38	-178.12 M
498	1400/12/25	6,360	6,620	6,350	6,580	2.97	6,550	2.5	4.25	7.91 M	5.18 B	0.73	0.55	93.56	97.38	13.92 M	14.88 M	-1.07	-197.81 M
499	1400/12/24	6,440	6,460	6,310	6,360	-0.31	6,390	0.16	2.38	5.96 M	3.81 B	0.48	0.41	78.06	96.98	9.12 M	14.26 M	-1.56	-720.59 M
500	1400/12/23	6,270	6,500	6,270	6,340	0.63	6,380	1.27	3.67	7.87 M	5.03 B	0.53	0.53	96.84	98.71	14.36 M	14.34 M	1.0	-94.0 M
501	1400/12/22	6,250	6,390	6,240	6,270	-0.79	6,300	-0.32	2.4	11.28 M	7.11 B	0.69	0.75	88.26	89.4	11.42 M	18.63 M	-1.63	-80.6 M
502	1400/12/21	6,400	6,500	6,250	6,370	-1.85	6,320	-2.62	4.0	12.4 M	7.84 B	0.73	0.83	79.4	100.0	11.2 M	20.16 M	-1.8	-1.62 B
503	1400/12/18	6,490	6,550	6,400	6,530	1.08	6,490	0.46	2.34	16.64 M	10.79 B	1.09	1.14	90.52	88.13	18.54 M	23.2 M	-1.25	257.79 M
504	1400/12/17	6,480	6,560	6,350	6,390	-3.03	6,460	-1.97	3.31	14.23 M	9.19 B	0.79	0.95	77.27	73.15	12.68 M	19.65 M	-1.55	379.17 M
505	1400/12/16	6,640	6,770	6,400	6,480	-1.22	6,590	0.46	5.78	19.34 M	12.74 B	1.18	1.34	67.75	72.42	12.19 M	20.5 M	-1.68	-594.55 M
506	1400/12/15	6,500	6,710	6,430	6,610	0.92	6,560	0.15	4.35	19.68 M	12.91 B	1.32	1.41	88.37	99.02	16.63 M	20.39 M	-1.23	-1.37 B
507	1400/12/14	6,510	6,700	6,490	6,520	-0.61	6,550	-0.15	3.24	14.56 M	9.53 B	1.0	1.06	70.67	100.0	15.07 M	21.04 M	-1.4	-2.8 B
508	1400/12/11	6,730	6,750	6,460	6,510	-2.25	6,560	-1.5	4.49	8.59 M	5.63 B	0.56	0.6	86.97	93.98	10.12 M	13.37 M	-1.32	-394.96 M
509	1400/12/09	6,500	6,730	6,410	6,670	4.06	6,660	3.9	4.99	27.55 M	18.34 B	2.07	2.04	94.93	84.5	27.68 M	21.76 M	1.27	1.91 B
510	1400/12/08	6,400	6,450	6,310	6,420	0.16	6,410	0.0	2.22	11.41 M	7.31 B	0.63	0.86	91.97	74.63	15.28 M	17.72 M	-1.16	1.27 B
511	1400/12/07	6,380	6,510	6,350	6,400	-1.54	6,410	-1.38	2.52	12.58 M	8.06 B	0.7	0.92	93.71	90.07	16.27 M	18.65 M	-1.15	292.89 M
512	1400/12/04	6,400	6,620	6,320	6,510	0.31	6,500	0.15	4.75	12.56 M	8.16 B	0.72	0.88	70.95	91.96	11.16 M	17.79 M	-1.59	-1.71 B
513	1400/12/03	6,620	6,620	6,400	6,490	-2.11	6,490	-2.11	3.44	12.21 M	7.93 B	0.74	0.84	81.87	83.39	11.0 M	14.34 M	-1.3	-119.96 M
514	1400/12/02	6,640	6,760	6,510	6,610	2.64	6,630	2.95	3.84	17.87 M	11.85 B	1.21	1.17	89.47	86.88	13.26 M	15.56 M	-1.17	306.18 M
515	1400/12/01	6,210	6,550	6,160	6,550	4.97	6,440	3.21	6.33	35.36 M	22.78 B	3.56	2.44	91.73	77.75	22.57 M	21.01 M	1.07	3.18 B
516	1400/11/30	6,300	6,390	6,190	6,240	-0.79	6,240	-0.79	3.23	12.08 M	7.54 B	1.15	0.82	88.73	72.98	12.32 M	15.37 M	-1.25	1.19 B
517	1400/11/27	6,390	6,440	6,210	6,290	-0.47	6,290	-0.47	3.7	9.62 M	6.05 B	0.89	0.63	91.04	92.46	9.26 M	15.63 M	-1.69	-85.73 M
518	1400/11/25	6,210	6,450	6,210	6,280	0.48	6,320	1.12	3.86	7.32 M	4.63 B	0.66	0.48	97.11	95.61	9.28 M	13.73 M	-1.48	69.32 M
519	1400/11/24	6,420	6,420	6,200	6,260	-2.03	6,250	-2.19	3.55	9.51 M	5.94 B	0.7	0.62	91.45	80.75	10.01 M	13.75 M	-1.37	636.22 M
520	1400/11/23	6,500	6,570	6,280	6,370	-1.39	6,390	-1.08	4.62	11.17 M	7.14 B	0.83	0.74	87.31	67.09	9.31 M	13.81 M	-1.48	1.44 B
521	1400/11/20	6,450	6,540	6,340	6,460	-0.31	6,460	-0.31	3.15	14.74 M	9.53 B	1.19	0.99	73.86	73.13	14.6 M	13.1 M	1.11	69.04 M
522	1400/11/19	6,350	6,650	6,350	6,440	1.42	6,480	2.05	4.72	11.39 M	7.38 B	0.95	0.78	82.09	78.0	15.54 M	14.58 M	1.07	301.67 M
523	1400/11/18	6,320	6,500	6,240	6,390	-0.31	6,350	-0.94	4.17	8.96 M	5.7 B	0.63	0.62	86.17	96.6	12.15 M	16.33 M	-1.34	-593.91 M
524	1400/11/17	6,630	6,660	6,380	6,420	-4.32	6,410	-4.47	4.39	21.63 M	13.86 B	1.74	1.53	65.9	86.29	14.03 M	22.7 M	-1.62	-2.83 B
525	1400/11/16	6,700	6,860	6,610	6,700	-0.74	6,710	-0.59	3.78	10.44 M	7.01 B	0.88	0.76	85.11	95.77	13.43 M	16.7 M	-1.24	-747.59 M
526	1400/11/13	6,750	6,930	6,620	6,690	-3.46	6,750	-2.6	4.68	9.41 M	6.35 B	0.69	0.69	87.49	78.05	10.44 M	13.43 M	-1.29	599.09 M
527	1400/11/12	7,010	7,100	6,730	6,840	-0.44	6,930	0.87	5.5	9.66 M	6.7 B	0.57	0.72	98.43	99.47	10.81 M	16.92 M	-1.56	-69.74 M
528	1400/11/11	6,650	7,070	6,550	7,000	3.4	6,870	1.48	7.94	20.18 M	13.86 B	1.25	1.57	95.03	88.95	16.79 M	20.44 M	-1.22	842.21 M
529	1400/11/10	6,910	6,990	6,570	6,730	0.15	6,770	0.74	6.39	12.56 M	8.5 B	0.62	0.99	84.09	98.15	10.04 M	18.07 M	-1.8	-1.2 B
530	1400/11/09	6,600	6,760	6,540	6,760	4.97	6,720	4.35	3.36	7.49 M	5.03 B	0.33	0.55	80.72	95.97	22.7 M	15.14 M	1.5	-767.42 M
531	1400/11/06	6,400	6,620	6,210	6,580	4.11	6,440	1.9	6.6	18.36 M	11.82 B	0.83	1.37	91.53	83.52	16.01 M	20.65 M	-1.29	946.74 M
532	1400/11/05	6,630	6,690	6,300	6,300	-4.98	6,320	-4.68	6.19	26.61 M	16.81 B	1.25	2.08	83.51	84.75	18.74 M	35.71 M	-1.91	-209.44 M
533	1400/11/04	6,760	6,780	6,450	6,560	-1.35	6,630	-0.3	5.12	15.64 M	10.36 B	0.79	1.2	89.67	74.07	13.07 M	16.27 M	-1.24	1.62 B
534	1400/11/03	6,730	6,840	6,640	6,660	-4.58	6,650	-4.73	3.01	32.6 M	21.69 B	2.16	2.64	62.67	95.89	13.62 M	32.71 M	-2.4	-7.21 B
535	1400/11/02	7,200	7,300	6,950	6,950	-4.92	6,980	-4.51	5.04	19.95 M	13.93 B	1.58	1.65	93.15	97.19	15.61 M	45.27 M	-2.9	-562.53 M
536	1400/10/29	7,190	7,490	7,110	7,470	2.19	7,310	0.0	5.34	16.39 M	11.98 B	1.49	1.22	87.34	71.27	21.53 M	17.83 M	1.21	1.93 B
537	1400/10/28	7,590	7,640	7,290	7,290	-4.95	7,310	-4.69	4.8	21.68 M	15.86 B	2.77	1.71	59.13	90.88	13.41 M	56.73 M	-4.23	-5.03 B
538	1400/10/27	7,680	7,870	7,590	7,660	-0.13	7,670	0.0	3.69	8.76 M	6.72 B	1.09	0.69	88.59	94.87	20.25 M	17.66 M	1.15	-421.71 M
539	1400/10/26	7,650	7,870	7,590	7,650	-0.91	7,670	-0.65	3.69	8.8 M	6.74 B	0.98	0.69	86.98	82.21	13.96 M	15.98 M	-1.14	321.51 M
540	1400/10/25	7,780	7,970	7,630	7,700	-1.91	7,720	-1.66	4.46	7.43 M	5.74 B	0.95	0.58	97.82	99.98	13.27 M	15.34 M	-1.16	-123.71 M
541	1400/10/22	7,930	7,990	7,740	7,900	-0.13	7,850	-0.76	3.23	8.33 M	6.54 B	1.14	0.61	84.23	99.93	11.69 M	21.28 M	-1.82	-1.03 B
542	1400/10/21	7,800	8,050	7,800	7,880	0.9	7,910	1.28	3.21	5.86 M	4.63 B	0.8	0.42	93.15	94.74	11.33 M	12.4 M	-1.09	-73.98 M
543	1400/10/20	7,760	7,990	7,620	7,840	0.77	7,810	0.39	4.86	9.66 M	7.54 B	1.34	0.71	97.93	77.58	13.52 M	14.92 M	-1.1	1.53 B
544	1400/10/19	8,060	8,140	7,680	7,800	-3.47	7,780	-3.71	5.99	13.81 M	10.74 B	2.22	1.0	95.11	100.0	13.55 M	20.23 M	-1.49	-525.46 M
545	1400/10/18	8,050	8,050	8,000	8,050	-0.86	8,080	-0.49	0.63	1.4 M	1.12 B	0.13	0.1	100.0	99.72	12.21 M	17.23 M	-1.41	3.14 M
546	1400/10/13	8,280	8,280	8,060	8,080	-1.58	8,120	-1.1	2.73	5.75 M	4.67 B	0.43	0.4	88.56	94.58	11.49 M	13.85 M	-1.21	-281.42 M
547	1400/10/12	8,100	8,320	8,100	8,230	0.49	8,210	0.24	2.72	6.17 M	5.07 B	0.42	0.42	91.71	99.98	15.25 M	13.97 M	1.09	-419.75 M
548	1400/10/11	8,270	8,420	8,070	8,190	-2.5	8,190	-2.5	4.34	8.95 M	7.33 B	0.53	0.59	83.37	100.0	16.34 M	18.7 M	-1.14	-1.22 B
549	1400/10/08	8,530	8,650	8,270	8,330	-2.69	8,400	-1.87	4.59	8.91 M	7.48 B	0.47	0.59	81.89	95.87	13.32 M	14.79 M	-1.11	-1.05 B
550	1400/10/07	8,210	8,740	8,210	8,570	2.88	8,560	2.76	6.46	25.92 M	22.2 B	1.54	1.81	53.45	81.3	20.92 M	22.01 M	-1.05	-6.18 B
551	1400/10/06	8,300	8,510	8,190	8,240	0.61	8,330	1.71	3.91	16.27 M	13.55 B	0.73	1.15	84.77	63.59	19.54 M	19.15 M	1.02	2.87 B
552	1400/10/05	8,200	8,400	7,970	8,300	-0.48	8,190	-1.8	5.4	13.6 M	11.14 B	0.65	0.96	86.7	98.7	16.74 M	19.33 M	-1.15	-1.34 B
553	1400/10/04	8,550	8,570	8,130	8,200	-3.3	8,340	-1.65	5.41	20.11 M	16.78 B	1.08	1.44	94.8	97.95	14.38 M	21.57 M	-1.5	-528.08 M
554	1400/10/01	8,250	8,600	8,250	8,440	2.68	8,480	3.16	4.24	18.95 M	16.07 B	1.15	1.38	87.16	88.08	16.42 M	26.35 M	-1.61	-147.67 M
555	1400/09/30	8,030	8,350	8,020	8,230	2.75	8,220	2.62	4.11	15.44 M	12.69 B	1.01	1.13	67.88	89.71	10.81 M	21.77 M	-2.01	-2.77 B
556	1400/09/29	7,650	8,100	7,650	8,100	4.92	8,010	3.76	5.88	43.57 M	34.88 B	3.77	3.52	95.8	72.91	36.56 M	28.19 M	1.3	7.99 B
557	1400/09/28	8,000	8,000	7,620	7,710	-2.16	7,720	-2.03	4.99	6.16 M	4.76 B	0.5	0.46	97.09	94.19	12.86 M	11.49 M	1.12	137.79 M
558	1400/09/27	7,760	8,050	7,740	7,890	2.33	7,880	2.2	4.01	8.82 M	6.95 B	0.74	0.48	95.31	66.07	12.96 M	9.17 M	1.41	2.03 B
559	1400/09/24	7,850	7,920	7,600	7,670	-0.52	7,710	0.0	4.21	8.18 M	6.31 B	0.59	0.44	90.1	97.55	12.58 M	15.35 M	-1.22	-469.6 M
560	1400/09/23	7,800	8,000	7,470	7,680	-1.92	7,710	-1.53	7.1	9.84 M	7.58 B	0.7	0.52	95.65	95.94	12.68 M	15.68 M	-1.24	-21.55 M
561	1400/09/22	8,080	8,360	7,660	7,660	-4.96	7,830	-2.85	9.14	24.76 M	19.39 B	2.32	1.32	91.25	71.34	19.51 M	26.06 M	-1.34	3.86 B
562	1400/09/21	8,330	8,400	7,970	8,080	-3.35	8,060	-3.59	5.4	9.59 M	7.73 B	0.91	0.5	89.24	68.73	15.96 M	15.0 M	1.06	1.58 B
563	1400/09/20	8,320	8,590	8,260	8,300	-2.12	8,360	-1.42	4.0	7.57 M	6.33 B	0.59	0.37	86.73	99.66	14.95 M	14.98 M	-1.0	-818.1 M
564	1400/09/17	8,240	8,550	8,150	8,480	4.05	8,480	4.05	4.91	17.42 M	14.77 B	1.53	0.75	86.24	85.82	22.58 M	15.57 M	1.45	62.16 M
565	1400/09/16	8,180	8,270	8,050	8,200	-0.24	8,150	-0.85	2.73	10.63 M	8.66 B	0.95	0.45	70.48	100.0	15.98 M	20.97 M	-1.31	-2.56 B
566	1400/09/15	8,290	8,350	8,050	8,070	-1.71	8,220	0.12	3.73	8.18 M	6.72 B	0.68	0.34	87.72	93.98	14.82 M	14.11 M	1.05	-420.96 M
567	1400/09/14	8,090	8,340	8,000	8,200	3.02	8,210	3.14	4.25	8.81 M	7.23 B	0.68	0.34	96.52	99.36	14.34 M	12.39 M	1.16	-205.27 M
568	1400/09/13	8,300	8,440	7,870	8,030	-3.02	7,960	-3.86	7.24	18.7 M	14.9 B	1.49	0.68	96.38	86.21	15.47 M	18.94 M	-1.22	1.52 B
569	1400/09/10	8,550	8,630	8,030	8,280	-0.72	8,280	-0.72	7.47	10.74 M	8.89 B	0.81	0.38	97.33	95.77	15.46 M	15.49 M	-1.0	138.65 M
570	1400/09/09	8,390	8,550	8,230	8,280	-1.43	8,340	-0.71	3.89	9.77 M	8.15 B	0.69	0.34	92.17	98.84	14.2 M	17.74 M	-1.25	-544.13 M
571	1400/09/08	8,520	8,690	8,280	8,320	-2.92	8,400	-1.98	4.95	12.34 M	10.36 B	0.81	0.41	95.36	100.0	15.78 M	19.05 M	-1.21	-480.26 M
572	1400/09/07	8,530	8,760	8,420	8,580	-1.49	8,570	-1.61	4.04	12.81 M	10.98 B	0.72	0.43	86.34	98.26	16.84 M	14.5 M	1.16	-1.31 B
573	1400/09/06	9,100	9,150	8,630	8,630	-4.96	8,710	-4.07	6.03	16.92 M	14.74 B	0.47	0.55	91.64	94.43	16.97 M	20.14 M	-1.19	-411.43 M
574	1400/09/03	9,200	9,330	8,990	9,100	-1.09	9,080	-1.3	3.78	14.72 M	13.36 B	0.4	0.43	98.36	98.64	18.59 M	18.67 M	-1.0	-37.34 M
575	1400/09/02	9,350	9,350	9,130	9,230	-1.6	9,200	-1.92	2.41	13.72 M	12.63 B	0.37	0.39	79.69	100.0	16.33 M	14.38 M	1.14	-2.56 B
576	1400/09/01	9,590	9,610	9,250	9,290	-1.8	9,380	-0.85	3.89	17.99 M	16.86 B	0.48	0.48	90.74	96.24	15.62 M	16.71 M	-1.07	-926.62 M
577	1400/08/30	9,250	9,740	9,250	9,440	-0.42	9,460	-0.21	5.3	25.43 M	24.05 B	0.7	0.68	82.21	91.44	20.15 M	17.54 M	1.15	-2.22 B
578	1400/08/29	9,560	9,560	9,250	9,290	1.98	9,480	4.06	3.35	108.21 M	102.63 B	5.02	3.05	76.63	79.79	35.65 M	32.77 M	1.09	-3.24 B
579	1400/08/26	9,000	9,160	8,860	9,160	4.93	9,110	4.35	3.39	17.55 M	15.99 B	0.55	0.48	80.92	87.36	56.0 M	19.86 M	2.82	-1.03 B
580	1400/08/25	8,580	8,880	8,580	8,750	-0.79	8,730	-1.02	3.5	15.72 M	13.73 B	0.48	0.43	90.06	97.3	22.81 M	23.07 M	-1.01	-994.05 M
581	1400/08/24	8,910	9,120	8,600	8,640	-4.21	8,820	-2.22	6.05	19.49 M	17.19 B	0.59	0.54	79.85	96.53	19.75 M	20.64 M	-1.04	-2.87 B
582	1400/08/23	9,010	9,270	8,780	8,990	-0.22	9,020	0.11	5.58	19.68 M	17.75 B	0.55	0.55	91.4	97.94	16.45 M	19.16 M	-1.16	-1.16 B
583	1400/08/22	8,700	9,210	8,600	8,900	-0.89	9,010	0.33	7.09	35.35 M	31.85 B	0.89	0.99	90.9	91.27	24.39 M	24.59 M	-1.01	-117.91 M
584	1400/08/19	8,650	9,070	8,500	8,930	3.36	8,980	3.94	6.71	69.43 M	62.32 B	2.18	2.06	86.36	65.79	31.9 M	27.04 M	1.18	12.82 B
585	1400/08/18	8,410	8,830	8,360	8,630	0.12	8,640	0.23	5.62	21.52 M	18.6 B	0.67	0.65	71.87	85.81	17.27 M	21.17 M	-1.23	-2.59 B
586	1400/08/17	8,670	8,840	8,410	8,540	-1.84	8,620	-0.92	5.11	19.44 M	16.75 B	0.57	0.59	72.84	92.46	14.81 M	22.03 M	-1.49	-3.29 B
587	1400/08/16	8,880	9,050	8,570	8,580	-4.88	8,700	-3.55	5.6	34.54 M	30.04 B	1.16	1.08	91.32	97.67	19.61 M	25.63 M	-1.31	-1.91 B
588	1400/08/15	8,770	9,050	8,750	8,950	3.83	9,020	4.64	3.43	54.63 M	49.25 B	2.23	1.81	93.05	70.27	31.39 M	25.96 M	1.21	11.22 B
589	1400/08/12	8,220	8,730	8,000	8,730	4.93	8,620	3.61	9.13	29.28 M	25.25 B	0.79	1.0	96.27	86.47	31.7 M	25.3 M	1.25	2.48 B
590	1400/08/11	8,100	8,500	8,000	8,290	0.85	8,320	1.22	6.25	23.27 M	19.36 B	0.63	0.8	96.98	87.95	23.06 M	25.19 M	-1.09	1.75 B
591	1400/08/10	8,300	8,560	7,960	8,100	-1.7	8,220	-0.24	7.54	29.82 M	24.52 B	0.65	1.05	91.43	96.1	18.92 M	28.36 M	-1.5	-1.15 B
592	1400/08/09	8,490	8,490	8,170	8,170	-5.0	8,240	-4.19	3.92	11.38 M	9.37 B	0.24	0.4	75.51	100.0	15.9 M	26.32 M	-1.66	-2.3 B
593	1400/08/08	8,800	8,880	8,340	8,400	-3.56	8,600	-1.26	6.47	28.81 M	24.79 B	0.52	1.04	96.88	94.62	20.74 M	16.7 M	1.24	560.74 M
594	1400/08/05	8,250	8,730	8,250	8,700	4.57	8,710	4.69	5.82	92.3 M	80.4 B	2.04	3.91	90.18	59.27	40.32 M	30.23 M	1.33	24.85 B
595	1400/08/04	8,250	8,540	8,150	8,210	-3.75	8,320	-2.46	4.79	22.98 M	19.11 B	0.53	0.98	87.26	98.69	19.36 M	18.93 M	1.02	-2.18 B
596	1400/08/03	8,550	8,790	8,350	8,360	-2.22	8,530	-0.23	5.27	74.14 M	63.25 B	2.32	3.56	85.74	97.36	28.44 M	27.25 M	1.04	-7.35 B
597	1400/08/01	8,550	8,550	8,550	8,550	4.91	8,550	4.91	0.0	22.75 M	19.45 B	0.75	1.09	92.09	31.47	136.71 M	10.91 M	12.53	11.79 B
598	1400/07/28	8,100	8,170	7,910	8,170	4.88	8,150	4.62	3.29	67.42 M	54.95 B	3.02	3.61	66.85	42.22	69.18 M	26.7 M	2.59	13.53 B
599	1400/07/27	7,510	7,800	7,510	7,800	4.98	7,790	4.85	3.86	39.19 M	30.53 B	1.92	2.15	88.53	28.34	50.24 M	11.92 M	4.22	18.38 B
600	1400/07/26	7,670	7,670	7,320	7,480	-2.86	7,430	-3.51	4.78	15.15 M	11.25 B	0.78	0.8	88.58	99.99	13.98 M	13.67 M	1.02	-1.29 B
601	1400/07/25	7,860	7,950	7,520	7,600	-2.69	7,700	-1.41	5.72	15.44 M	11.89 B	0.8	0.82	85.76	93.83	14.71 M	14.75 M	-1.0	-959.39 M
602	1400/07/24	7,700	7,880	7,550	7,880	4.93	7,810	3.99	4.37	15.04 M	11.75 B	0.78	0.8	89.9	89.41	14.4 M	13.34 M	1.08	57.34 M
603	1400/07/21	7,700	7,950	7,450	7,540	-3.83	7,510	-4.21	6.71	26.89 M	20.2 B	1.51	1.43	68.87	95.81	13.4 M	18.68 M	-1.39	-5.44 B
604	1400/07/20	8,230	8,230	7,820	7,850	-4.62	7,840	-4.74	5.24	29.53 M	23.14 B	2.15	1.61	72.67	96.84	11.0 M	18.64 M	-1.69	-5.59 B
605	1400/07/19	8,220	8,500	8,060	8,120	-1.1	8,230	0.24	5.46	10.38 M	8.54 B	0.64	0.55	94.29	98.87	6.98 M	11.56 M	-1.66	-390.99 M
606	1400/07/18	8,350	8,370	8,080	8,250	-2.6	8,210	-3.07	3.59	14.9 M	12.23 B	0.91	0.78	92.4	95.6	13.18 M	14.31 M	-1.09	-390.71 M
607	1400/07/17	8,880	8,900	8,410	8,410	-4.97	8,470	-4.29	5.83	14.45 M	12.25 B	0.89	0.72	95.53	99.63	11.49 M	17.56 M	-1.53	-502.7 M
608	1400/07/14	8,620	8,980	8,470	8,840	3.27	8,850	3.39	6.02	19.85 M	17.56 B	1.36	0.93	99.95	97.5	15.33 M	12.82 M	1.2	429.44 M
609	1400/07/12	8,530	8,660	8,460	8,520	0.47	8,560	0.94	2.36	9.18 M	7.86 B	0.61	0.36	100.0	99.94	9.5 M	11.78 M	-1.24	4.86 M
610	1400/07/11	8,490	8,650	8,310	8,550	1.06	8,480	0.24	4.09	22.09 M	18.74 B	1.5	0.75	98.12	73.58	15.39 M	13.32 M	1.15	4.6 B
611	1400/07/10	8,540	8,660	8,270	8,310	-0.84	8,460	0.95	4.72	16.05 M	13.57 B	1.03	0.52	97.52	89.37	8.38 M	14.42 M	-1.72	1.11 B
612	1400/07/07	8,380	8,520	8,260	8,470	0.36	8,380	-0.71	3.15	13.8 M	11.57 B	0.77	0.42	95.06	97.82	12.85 M	15.28 M	-1.19	-319.77 M
613	1400/07/06	8,210	8,560	8,210	8,400	0.36	8,440	0.84	4.26	11.91 M	10.05 B	0.6	0.35	96.96	99.04	10.26 M	12.93 M	-1.26	-209.07 M
614	1400/07/04	8,580	8,580	8,250	8,280	-2.01	8,370	-0.95	4.0	11.35 M	9.5 B	0.48	0.32	95.55	98.24	9.15 M	13.41 M	-1.47	-255.46 M
615	1400/07/03	8,200	8,470	8,200	8,470	4.96	8,450	4.71	3.29	20.54 M	17.36 B	0.81	0.56	91.4	80.44	12.93 M	15.96 M	-1.23	1.9 B
616	1400/06/31	8,290	8,450	7,850	8,190	-0.73	8,070	-2.18	7.64	20.6 M	16.62 B	0.85	0.54	88.02	87.77	10.15 M	12.82 M	-1.26	40.92 M
617	1400/06/30	8,570	8,620	8,190	8,270	-4.06	8,250	-4.29	5.25	25.49 M	21.02 B	1.17	0.66	72.04	100.0	10.24 M	19.14 M	-1.87	-5.88 B
618	1400/06/29	8,460	8,810	8,460	8,630	2.01	8,620	1.89	4.14	21.89 M	18.88 B	0.95	0.54	73.95	93.73	12.61 M	17.85 M	-1.42	-3.73 B
619	1400/06/28	8,500	8,840	8,350	8,450	-3.76	8,460	-3.64	5.87	29.28 M	24.77 B	1.41	0.7	72.73	94.43	12.37 M	17.12 M	-1.38	-5.38 B
620	1400/06/27	9,170	9,270	8,710	8,710	-4.91	8,780	-4.15	6.43	29.38 M	25.81 B	1.53	0.7	82.72	98.45	12.78 M	23.53 M	-1.84	-4.06 B
621	1400/06/24	9,390	9,390	9,000	9,140	-2.66	9,160	-2.45	4.33	15.66 M	14.34 B	0.77	0.34	88.82	98.7	10.76 M	7.73 M	1.39	-1.42 B
622	1400/06/23	9,160	9,520	9,160	9,390	2.85	9,390	2.85	3.93	13.09 M	12.29 B	0.55	0.28	92.69	94.82	11.29 M	9.1 M	1.24	-262.14 M
623	1400/06/22	9,300	9,500	8,930	9,170	-2.34	9,130	-2.77	6.38	27.69 M	25.28 B	1.0	0.58	81.37	87.63	13.17 M	13.03 M	1.01	-1.58 B
624	1400/06/21	9,600	9,770	9,370	9,370	-4.97	9,390	-4.77	4.27	18.15 M	17.06 B	0.43	0.35	79.31	80.53	8.88 M	26.72 M	-3.01	-207.99 M
625	1400/06/20	10,200	10,240	9,610	9,680	-3.78	9,860	-1.99	6.56	21.57 M	21.27 B	0.37	0.41	83.72	72.86	11.3 M	13.0 M	-1.15	2.31 B
626	1400/06/17	10,000	10,250	9,890	10,000	1.01	10,060	1.62	3.64	20.96 M	21.09 B	0.33	0.39	98.18	80.05	14.19 M	6.21 M	2.28	3.82 B
627	1400/06/16	10,000	10,090	9,770	9,900	-3.51	9,900	-3.51	3.28	30.84 M	30.54 B	0.46	0.57	83.74	77.58	13.52 M	10.67 M	1.27	1.88 B
628	1400/06/15	10,670	10,670	9,910	10,010	-3.93	10,260	-1.54	7.67	47.2 M	48.4 B	0.74	0.83	92.28	98.41	15.42 M	15.75 M	-1.02	-2.97 B
629	1400/06/14	10,270	10,500	10,050	10,500	5.0	10,420	4.2	4.48	91.7 M	95.56 B	1.69	1.7	95.58	73.19	20.48 M	24.52 M	-1.2	21.39 B
630	1400/06/13	9,850	10,010	9,810	10,010	4.93	10,000	4.82	2.04	100.64 M	100.61 B	2.24	2.01	89.76	45.85	23.54 M	22.19 M	1.06	44.17 B
631	1400/06/10	9,400	9,770	9,300	9,610	2.02	9,540	1.27	5.05	45.65 M	43.55 B	1.05	0.9	93.26	67.83	14.72 M	26.66 M	-1.81	11.08 B
632	1400/06/09	9,310	9,780	9,310	9,370	-4.39	9,420	-3.88	5.05	52.98 M	49.89 B	1.29	1.09	83.62	85.04	15.74 M	20.98 M	-1.33	-710.74 M
633	1400/06/08	9,790	10,000	9,790	9,790	-4.95	9,800	-4.85	2.15	28.1 M	27.53 B	0.61	0.59	75.93	98.07	12.91 M	28.76 M	-2.23	-6.1 B
634	1400/06/07	10,620	10,720	10,090	10,090	-4.99	10,300	-3.01	6.24	43.56 M	44.86 B	0.88	0.93	89.32	99.75	13.16 M	21.13 M	-1.6	-4.68 B
635	1400/06/06	10,460	10,730	10,260	10,570	3.42	10,620	3.91	4.58	54.12 M	57.45 B	1.18	1.19	89.05	85.05	17.36 M	21.44 M	-1.24	2.3 B
636	1400/06/03	10,140	10,480	10,010	10,310	0.1	10,220	-0.78	4.7	38.6 M	39.45 B	0.65	0.86	83.56	97.79	11.53 M	19.34 M	-1.68	-5.61 B
637	1400/06/02	10,440	10,600	10,120	10,140	-1.36	10,300	0.19	4.74	40.17 M	41.36 B	0.71	0.92	98.31	92.11	12.24 M	20.26 M	-1.66	2.56 B
638	1400/06/01	9,710	10,510	9,710	10,430	4.2	10,280	2.7	8.24	53.86 M	55.37 B	1.03	1.28	92.82	87.11	17.05 M	18.43 M	-1.08	3.16 B
639	1400/05/31	10,240	10,340	9,800	9,840	-3.91	10,010	-2.25	5.51	61.63 M	61.68 B	0.97	1.54	98.21	98.85	14.64 M	19.23 M	-1.31	-391.8 M
640	1400/05/24	10,250	10,250	10,050	10,200	4.4	10,240	4.81	1.99	34.48 M	35.29 B	0.54	0.86	87.77	78.78	30.34 M	28.06 M	1.08	3.17 B
641	1400/05/19	9,270	9,930	9,200	9,930	4.97	9,770	3.28	7.93	105.03 M	102.62 B	2.12	2.93	88.82	66.0	31.7 M	22.9 M	1.38	23.42 B
642	1400/05/18	9,350	9,640	9,350	9,390	0.43	9,460	1.18	3.1	26.35 M	24.92 B	0.51	0.73	94.77	87.18	12.26 M	16.77 M	-1.37	1.89 B
643	1400/05/17	9,350	9,590	9,150	9,350	0.86	9,350	0.86	4.81	34.9 M	32.62 B	0.53	0.99	99.12	99.07	12.18 M	19.15 M	-1.57	17.95 M
644	1400/05/16	8,860	9,340	8,860	9,340	4.94	9,270	4.16	5.42	116.25 M	107.79 B	2.37	3.85	93.57	55.95	41.3 M	25.92 M	1.59	40.55 B
645	1400/05/13	8,650	9,040	8,620	9,010	2.15	8,900	0.91	4.87	37.41 M	33.3 B	0.82	1.24	46.08	94.34	13.5 M	24.88 M	-1.84	-16.07 B
646	1400/05/12	8,860	9,020	8,710	8,810	-2.22	8,820	-2.11	3.56	32.33 M	28.5 B	0.64	1.07	65.1	96.86	14.38 M	24.63 M	-1.71	-9.05 B
647	1400/05/11	9,110	9,180	8,800	8,850	-1.88	9,010	-0.11	4.32	39.43 M	35.54 B	0.87	1.31	78.31	94.16	14.16 M	22.97 M	-1.62	-5.63 B
648	1400/05/10	8,420	9,060	8,420	9,060	4.98	9,020	4.52	7.6	105.35 M	95.06 B	3.86	4.08	89.65	55.0	41.94 M	24.79 M	1.69	32.94 B
649	1400/05/09	8,560	8,820	8,480	8,530	-2.18	8,630	-1.03	4.01	30.23 M	26.09 B	1.16	1.18	76.95	87.98	14.48 M	20.39 M	-1.41	-2.88 B
650	1400/05/06	8,750	8,940	8,560	8,690	-2.8	8,720	-2.46	4.44	19.86 M	17.32 B	0.73	0.74	84.31	90.39	16.13 M	15.23 M	1.06	-1.05 B
651	1400/05/05	9,070	9,150	8,690	8,780	-3.3	8,940	-1.54	5.29	57.5 M	51.38 B	2.93	2.14	81.5	99.3	20.46 M	21.33 M	-1.04	-9.14 B
652	1400/05/04	9,080	9,080	9,080	9,080	4.97	9,080	4.97	0.0	14.06 M	12.77 B	0.68	0.47	91.46	65.06	116.77 M	9.84 M	11.87	3.37 B
653	1400/04/28	8,630	8,670	8,470	8,670	4.96	8,650	4.72	2.36	14.78 M	12.79 B	0.66	0.51	100.0	54.53	48.65 M	9.69 M	5.02	5.82 B
654	1400/04/27	8,270	8,450	8,150	8,450	1.2	8,260	-1.08	3.68	24.55 M	20.27 B	1.14	0.88	95.62	70.18	12.55 M	13.36 M	-1.06	5.16 B
655	1400/04/26	8,450	8,620	8,240	8,300	-1.78	8,350	-1.18	4.61	25.28 M	21.12 B	1.1	0.95	94.27	78.25	10.86 M	14.28 M	-1.32	3.38 B
656	1400/04/23	8,400	8,590	8,310	8,430	-1.17	8,450	-0.94	3.37	19.34 M	16.34 B	0.81	0.72	98.59	92.08	12.37 M	13.94 M	-1.13	1.06 B
657	1400/04/22	8,660	8,800	8,350	8,410	-3.89	8,530	-2.51	5.39	20.15 M	17.18 B	0.78	0.77	97.13	83.59	11.51 M	13.72 M	-1.19	2.33 B
658	1400/04/21	8,850	9,030	8,610	8,650	-2.26	8,750	-1.13	4.88	22.88 M	20.03 B	0.92	0.92	98.82	92.35	13.51 M	14.15 M	-1.05	1.3 B
659	1400/04/20	8,730	9,000	8,730	8,810	1.5	8,850	1.96	3.09	20.29 M	17.95 B	0.84	0.85	99.4	99.48	12.4 M	15.14 M	-1.22	-13.61 M
660	1400/04/19	8,740	8,890	8,450	8,760	1.74	8,680	0.81	5.21	32.1 M	27.87 B	1.29	1.43	99.84	91.5	19.35 M	16.67 M	1.16	2.32 B
661	1400/04/16	8,450	8,810	8,360	8,690	-0.46	8,610	-1.37	5.38	23.97 M	20.63 B	0.9	1.13	94.49	94.61	16.98 M	14.56 M	1.17	-24.04 M
662	1400/04/15	8,700	8,960	8,510	8,540	-0.7	8,730	1.51	5.29	29.76 M	25.98 B	1.05	1.51	79.28	82.02	14.24 M	17.58 M	-1.24	-710.53 M
663	1400/04/14	8,510	8,760	8,400	8,690	2.84	8,600	1.78	4.29	17.79 M	15.29 B	0.62	0.95	91.51	97.46	12.27 M	12.69 M	-1.03	-909.6 M
664	1400/04/13	8,200	8,650	8,200	8,360	-1.3	8,450	-0.24	5.49	17.33 M	14.64 B	0.57	0.96	99.28	72.85	13.72 M	10.97 M	1.25	3.87 B
665	1400/04/12	8,600	8,730	8,210	8,260	-3.62	8,470	-1.17	6.33	35.55 M	30.11 B	1.1	2.19	82.49	71.13	18.32 M	15.24 M	1.2	3.42 B
666	1400/04/09	8,270	8,630	8,270	8,630	4.99	8,570	4.26	4.35	32.57 M	27.92 B	0.87	2.24	96.87	93.41	20.86 M	17.07 M	1.22	966.56 M
667	1400/04/08	8,150	8,470	8,020	8,350	1.95	8,220	0.37	5.61	37.97 M	31.2 B	0.85	3.0	88.16	82.57	16.57 M	14.84 M	1.12	1.74 B
668	1400/04/07	8,120	8,300	8,120	8,150	-0.73	8,190	-0.24	2.22	20.2 M	16.55 B	0.5	1.73	83.23	92.64	9.98 M	12.34 M	-1.24	-1.56 B
669	1400/04/06	8,210	8,400	8,100	8,140	-3.21	8,210	-2.38	3.7	25.92 M	21.28 B	0.73	2.5	86.84	99.9	10.89 M	13.21 M	-1.21	-2.78 B
670	1400/04/05	8,650	8,770	8,170	8,260	-3.95	8,410	-2.21	7.34	44.89 M	37.73 B	1.68	5.52	88.82	93.7	12.3 M	14.59 M	-1.19	-1.84 B
671	1400/04/02	8,300	8,650	8,260	8,650	4.98	8,600	4.37	4.72	57.92 M	49.82 B	2.91	11.07	92.09	93.94	17.97 M	20.92 M	-1.16	-923.17 M
672	1400/04/01	8,100	8,450	8,100	8,350	-0.6	8,240	-1.9	4.32	74.01 M	61.0 B	12.65	48.31	79.57	87.78	21.37 M	26.23 M	-1.23	-5.0 B
673	1400/03/25	8,140	8,140	8,140	8,140	-4.91	8,490	-0.82	0.0	546.24 K	444.64 M	0.09	0.36	100.0	100.0	3.93 M	26.16 M	-6.65	0.0
674	1400/03/24	8,180	8,180	8,180	8,180	-4.99	8,560	-0.58	0.0	420.25 K	343.77 M	0.07	0.28	100.0	80.28	3.54 M	27.6 M	-7.79	67.78 M
675	1400/03/23	8,280	8,280	8,280	8,280	-4.94	8,610	-1.15	0.0	755.09 K	625.22 M	0.13	0.51	100.0	100.0	5.68 M	44.66 M	-7.86	0.0
676	1400/03/22	8,710	8,710	8,710	8,710	-4.91	8,710	-4.91	0.0	23.87 M	20.79 B	28.3	80.32	40.52	93.7	17.37 M	111.98 M	-6.45	-11.06 B
677	1400/03/19	9,160	9,160	9,160	9,160	-9.93	9,160	-9.93	0.0	3.65 M	3.34 B	30.66	30.9	34.24	94.52	3.26 M	49.37 M	-15.14	-2.02 B
678	1400/03/18	9,700	9,700	9,700	9,700	-5.0	10,170	-0.39	0.0	254.89 K	247.25 M	2.71	2.4	100.0	100.0	6.03 M	27.47 M	-4.56	0.0
679	1400/03/17	9,730	9,730	9,730	9,730	-4.98	10,210	-0.29	0.0	200.94 K	195.51 M	1.4	2.05	95.87	100.0	3.83 M	39.1 M	-10.22	-8.08 M
680	1400/03/12	9,740	9,740	9,740	9,740	-4.98	10,240	-0.1	0.0	89.83 K	87.5 M	0.67	0.94	100.0	100.0	2.3 M	17.5 M	-7.6	0.0
681	1400/03/11	9,740	9,740	9,740	9,740	-4.98	10,250	0.0	0.0	22.27 K	21.69 M	0.16	0.23	100.0	100.0	1.08 M	21.69 M	-20.0	0.0
682	1400/03/10	9,740	9,740	9,740	9,740	-4.98	10,250	0.0	0.0	27.21 K	26.51 M	0.2	0.23	100.0	100.0	1.66 M	26.51 M	-16.0	0.0
683	1400/03/09	9,760	9,760	9,760	9,760	-4.97	10,250	-0.19	0.0	130.23 K	127.1 M	1.08	1.12	100.0	100.0	1.87 M	63.55 M	-34.0	0.0
684	1400/03/08	9,830	9,830	9,830	9,830	-4.93	10,270	-0.68	0.0	448.73 K	441.1 M	12.87	4.72	55.43	79.5	2.14 M	58.44 M	-27.25	-106.15 M
685	1400/03/05	9,840	9,840	9,840	9,840	-4.93	10,340	-0.1	0.0	45.12 K	44.4 M	1.61	0.48	100.0	100.0	1.53 M	44.4 M	-29.0	0.0
686	1400/03/04	9,850	9,850	9,850	9,850	-4.92	10,350	-0.1	0.0	43.59 K	42.94 M	1.87	0.47	100.0	100.0	1.48 M	42.94 M	-29.0	0.0
687	1400/03/03	9,850	9,850	9,850	9,850	-4.92	10,360	0.0	0.0	11.2 K	11.03 M	0.46	0.11	100.0	100.0	1.23 M	11.03 M	-9.0	0.0
688	1400/03/02	9,860	9,860	9,860	9,860	-4.92	10,360	-0.1	0.0	53.03 K	52.29 M	2.56	0.5	100.0	100.0	6.54 M	13.07 M	-2.0	0.0
689	1400/03/01	9,860	9,860	9,860	9,860	-4.92	10,370	0.0	0.0	21.43 K	21.13 M	0.47	0.2	100.0	100.0	2.35 M	21.13 M	-9.0	0.0
690	1400/02/29	9,860	9,860	9,860	9,860	-4.92	10,370	0.0	0.0	11.22 K	11.06 M	0.08	0.1	100.0	100.0	1.23 M	11.06 M	-9.0	0.0
691	1400/02/28	9,860	9,860	9,860	9,860	-4.92	10,370	0.0	0.0	19.8 K	19.52 M	0.11	0.18	100.0	100.0	1.77 M	19.52 M	-11.0	0.0
692	1400/02/27	9,860	9,860	9,860	9,860	-4.92	10,370	0.0	0.0	16.64 K	16.41 M	0.09	0.15	100.0	100.0	1.49 M	5.47 M	-3.67	0.0
693	1400/02/26	9,870	9,870	9,870	9,870	-4.91	10,370	-0.1	0.0	34.36 K	33.91 M	0.18	0.29	100.0	100.0	1.03 M	11.3 M	-11.0	0.0
694	1400/02/25	9,880	9,880	9,880	9,880	-5.0	10,380	-0.19	0.0	144.31 K	142.58 M	0.85	1.23	100.0	100.0	2.97 M	47.53 M	-16.0	0.0
695	1400/02/22	9,840	9,840	9,840	9,840	-5.93	10,400	-0.57	0.0	495.68 K	487.75 M	6.34	4.93	100.0	100.0	2.92 M	24.39 M	-8.35	0.0
696	1400/02/21	10,160	10,160	10,160	10,160	-2.96	10,460	-0.1	0.0	225.1 K	228.71 M	6.33	2.28	100.0	69.86	4.32 M	31.96 M	-7.41	68.92 M
697	1400/02/20	10,160	10,160	10,160	10,160	-2.96	10,470	0.0	0.0	66.5 K	67.57 M	0.51	0.63	100.0	100.0	4.22 M	67.57 M	-16.0	0.0
698	1400/02/19	10,160	10,160	10,160	10,160	-2.96	10,470	0.0	0.0	17.43 K	17.71 M	0.13	0.11	100.0	100.0	1.48 M	17.71 M	-12.0	0.0
699	1400/02/18	10,160	10,160	10,160	10,160	-2.96	10,470	0.0	0.0	39.46 K	40.09 M	0.3	0.13	100.0	100.0	1.82 M	40.09 M	-22.0	0.0
700	1400/02/15	10,160	10,160	10,160	10,160	-2.96	10,470	0.0	0.0	42.69 K	43.37 M	0.33	0.07	100.0	100.0	2.28 M	43.37 M	-19.0	0.0
701	1400/02/13	10,160	10,160	10,160	10,160	-2.96	10,470	0.0	0.0	11.6 K	11.79 M	0.09	0.01	100.0	100.0	785.84 K	11.79 M	-15.0	0.0
702	1400/02/12	10,200	10,200	10,200	10,200	-2.95	10,470	-0.38	0.0	540.17 K	550.97 M	9.24	0.2	7.44	100.0	284.51 K	5.99 M	-21.05	-510.0 M
703	1400/01/31	10,300	10,300	10,300	10,300	-2.0	10,510	0.0	0.0	37.49 K	38.61 M	0.46	0.01	100.0	100.0	1.43 M	38.61 M	-27.0	0.0
704	1400/01/30	10,300	10,300	10,300	10,300	-2.0	10,510	0.0	0.0	24.4 K	25.14 M	0.3	0.01	100.0	100.0	1.68 M	25.14 M	-15.0	0.0
705	1400/01/29	10,300	10,300	10,300	10,300	-2.0	10,510	0.0	0.0	25.49 K	26.25 M	0.28	0.01	100.0	100.0	1.88 M	26.25 M	-14.0	0.0
706	1400/01/28	10,300	10,300	10,300	10,300	-2.0	10,510	0.0	0.0	17.35 K	17.87 M	0.19	0.0	100.0	100.0	1.99 M	17.87 M	-9.0	0.0
707	1400/01/25	10,110	10,110	10,110	10,110	-3.99	10,510	-0.19	0.0	187.59 K	189.65 M	2.73	0.03	100.0	100.0	2.87 M	37.93 M	-13.2	0.0
708	1400/01/24	10,330	10,330	10,330	10,330	-1.99	10,530	-0.09	0.0	152.4 K	157.43 M	2.49	0.02	100.0	100.0	2.25 M	52.48 M	-23.33	0.0
709	1400/01/23	10,330	10,330	10,330	10,330	-1.99	10,540	0.0	0.0	29.39 K	30.36 M	0.33	0.0	100.0	100.0	1.27 M	30.36 M	-24.0	0.0
710	1400/01/22	10,330	10,330	10,330	10,330	-1.99	10,540	0.0	0.0	62.67 K	64.73 M	0.59	0.01	100.0	100.0	2.09 M	32.37 M	-15.5	0.0
711	1400/01/21	10,330	10,330	10,330	10,330	-1.99	10,540	0.0	0.0	24.34 K	25.14 M	0.18	0.0	100.0	100.0	1.32 M	25.14 M	-19.0	0.0
712	1400/01/18	10,330	10,330	10,330	10,330	-1.99	10,540	0.0	0.0	74.25 K	76.7 M	0.45	0.01	100.0	100.0	1.83 M	38.35 M	-21.0	0.0
713	1400/01/17	10,340	10,340	10,340	10,340	-1.99	10,540	-0.09	0.0	115.52 K	119.44 M	0.34	0.01	100.0	100.0	2.17 M	23.89 M	-11.0	0.0
714	1400/01/16	10,350	10,350	10,350	10,350	-1.99	10,550	-0.09	0.0	163.47 K	169.19 M	0.19	0.02	100.0	100.0	2.56 M	33.84 M	-13.2	0.0
715	1400/01/15	10,360	10,360	10,360	10,360	-1.99	10,560	-0.09	0.0	153.9 K	159.44 M	0.08	0.01	100.0	100.0	2.95 M	31.89 M	-10.8	0.0
716	1400/01/14	10,370	10,370	10,370	10,370	-1.98	10,570	-0.09	0.0	186.27 K	193.16 M	0.04	0.02	100.0	100.0	3.51 M	48.29 M	-13.75	0.0
717	1400/01/11	10,380	10,380	10,380	10,380	-1.98	10,580	-0.09	0.0	211.68 K	219.72 M	0.02	0.02	100.0	96.61	2.36 M	70.76 M	-29.95	7.45 M
718	1400/01/10	10,420	10,420	10,420	10,420	-1.98	10,590	-0.38	0.0	972.45 K	1.01 B	0.09	0.07	100.0	100.0	6.45 M	92.12 M	-14.27	0.0
719	1400/01/08	10,800	10,800	10,510	10,510	-1.96	10,630	-0.84	2.76	2.86 M	3.02 B	0.22	0.21	88.15	95.25	7.27 M	11.64 M	-1.6	-214.35 M
720	1400/01/07	10,700	10,980	10,410	10,750	1.9	10,720	1.61	5.48	5.84 M	6.26 B	0.4	0.41	100.0	100.0	8.61 M	8.49 M	1.02	0.0
721	1399/12/27	10,700	10,990	10,350	10,690	1.71	10,550	0.38	6.18	12.92 M	13.64 B	0.89	0.89	98.44	96.52	10.96 M	11.37 M	-1.04	262.85 M
722	1399/12/26	10,300	10,560	10,030	10,560	5.92	10,510	5.42	5.28	28.93 M	30.41 B	2.16	2.15	96.08	76.08	18.28 M	13.97 M	1.31	6.08 B
723	1399/12/25	9,890	10,150	9,880	9,880	-1.98	9,970	-1.09	2.73	6.55 M	6.53 B	0.33	0.46	90.71	99.44	6.71 M	7.68 M	-1.14	-570.14 M
724	1399/12/24	10,200	10,340	9,800	9,990	1.01	10,080	1.92	5.51	11.59 M	11.68 B	0.66	0.81	83.08	93.75	7.67 M	8.02 M	-1.04	-1.25 B
725	1399/12/23	9,480	10,080	9,480	9,990	4.61	9,890	3.56	6.33	13.66 M	13.51 B	0.92	0.93	94.7	97.13	8.38 M	8.22 M	1.02	-329.21 M
726	1399/12/20	9,490	9,840	9,490	9,650	-0.31	9,550	-1.34	3.69	12.23 M	11.68 B	0.97	0.77	89.34	88.69	10.3 M	9.22 M	1.12	76.1 M
727	1399/12/19	9,800	9,910	9,640	9,640	-1.93	9,680	-1.53	2.8	22.88 M	22.14 B	2.39	1.41	87.84	78.21	11.63 M	9.5 M	1.22	2.13 B
728	1399/12/18	9,410	10,170	9,410	9,700	1.04	9,830	2.4	8.08	38.45 M	37.78 B	16.85	2.4	74.22	94.16	13.56 M	12.49 M	1.09	-7.53 B
729	1399/12/17	9,430	9,430	9,430	9,430	-1.98	9,600	-0.21	0.0	457.5 K	431.42 M	0.07	0.03	100.0	78.14	3.08 M	48.16 M	-15.63	94.3 M
730	1399/12/16	9,440	9,440	9,440	9,440	-1.97	9,620	-0.1	0.0	211.77 K	199.91 M	0.01	0.01	100.0	52.78	2.1 M	26.38 M	-12.54	94.4 M
731	1399/12/13	9,470	9,470	9,470	9,470	-1.97	9,630	-0.31	0.0	873.03 K	826.76 M	0.05	0.04	100.0	100.0	4.15 M	41.34 M	-9.95	0.0
732	1399/12/12	9,660	9,660	9,660	9,660	-1.93	9,660	-1.93	0.0	7.89 M	7.62 B	0.51	0.4	44.25	68.32	11.21 M	121.14 M	-10.81	-1.84 B
733	1399/12/11	9,730	9,730	9,730	9,730	-1.92	9,850	-0.71	0.0	1.97 M	1.92 B	0.1	0.09	100.0	100.0	9.65 M	137.18 M	-14.21	0.0
734	1399/12/10	10,000	10,190	9,610	9,610	-1.94	9,920	1.22	6.04	20.34 M	20.17 B	1.24	0.95	99.89	93.38	9.18 M	19.05 M	-2.07	1.31 B
735	1399/12/09	9,210	9,950	9,210	9,950	5.96	9,800	4.37	8.03	40.93 M	40.1 B	3.23	2.04	92.53	71.25	27.4 M	14.5 M	1.89	8.53 B
736	1399/12/06	9,550	9,550	9,360	9,390	-10.32	9,390	-10.32	2.03	12.17 M	11.42 B	0.87	0.59	42.3	95.9	7.2 M	13.06 M	-1.81	-6.12 B
737	1399/11/28	21,750	21,750	21,750	21,750	-1.98	21,830	-1.62	0.0	1.77 M	3.85 B	0.11	0.08	100.0	100.0	7.02 M	63.1 M	-8.98	0.0
738	1399/11/27	22,170	22,460	22,170	22,170	-1.99	22,190	-1.9	1.31	21.73 M	48.21 B	1.45	1.0	88.5	73.53	21.66 M	29.94 M	-1.38	7.22 B
739	1399/11/26	23,000	23,000	22,540	22,540	-1.96	22,620	-1.61	2.04	5.26 M	11.9 B	0.31	0.24	99.83	99.62	25.65 M	64.76 M	-2.52	24.38 M
740	1399/11/12	24,110	24,470	22,800	22,800	-4.96	22,990	-4.17	7.32	22.48 M	51.7 B	1.33	1.04	87.79	95.94	18.29 M	26.87 M	-1.47	-4.21 B
741	1399/11/11	23,350	24,750	23,350	23,800	-1.0	23,990	-0.21	6.0	18.68 M	44.81 B	0.91	0.84	95.0	97.8	16.95 M	19.29 M	-1.14	-1.26 B
742	1399/11/08	23,980	24,800	23,910	23,910	-4.97	24,040	-4.45	3.72	9.03 M	21.69 B	0.37	0.38	93.46	92.28	13.18 M	17.36 M	-1.32	256.72 M
743	1399/11/07	24,500	26,530	24,010	24,010	-4.99	25,160	-0.44	10.5	19.36 M	48.71 B	0.71	0.78	82.87	99.47	18.03 M	21.68 M	-1.2	-8.09 B
744	1399/11/06	25,230	26,000	25,190	25,190	-4.98	25,270	-4.68	3.22	14.83 M	37.47 B	0.6	0.59	87.88	94.71	17.54 M	20.91 M	-1.19	-2.56 B
745	1399/11/05	28,300	28,300	26,180	26,180	-4.97	26,510	-3.77	8.1	22.37 M	59.31 B	1.03	0.9	77.51	96.41	22.07 M	24.38 M	-1.1	-11.21 B
746	1399/11/04	27,100	27,880	26,800	27,880	4.97	27,550	3.73	4.03	36.97 M	101.83 B	1.32	1.53	66.72	64.52	24.88 M	30.43 M	-1.22	2.24 B
747	1399/11/01	25,800	26,950	25,670	26,950	4.99	26,560	3.47	4.99	28.14 M	74.74 B	1.21	1.2	95.66	67.77	21.36 M	24.59 M	-1.15	20.84 B
748	1399/10/30	25,540	26,620	25,540	25,540	-4.99	25,670	-4.5	4.23	34.53 M	88.63 B	1.45	1.5	76.34	93.6	26.05 M	26.61 M	-1.02	-15.3 B
749	1399/10/29	26,820	26,820	26,820	26,820	-4.99	26,880	-4.78	0.0	1.64 M	4.41 B	0.06	0.07	13.32	100.0	5.29 M	133.61 M	-25.26	-3.82 B
750	1399/10/27	27,610	29,500	27,570	27,570	-5.0	28,230	-2.72	7.0	7.84 M	22.14 B	0.27	0.31	55.12	99.97	16.14 M	22.58 M	-1.4	-9.93 B
751	1399/10/24	29,760	29,760	27,010	27,960	-1.38	29,020	2.36	10.18	67.63 M	196.26 B	3.38	3.02	63.85	90.3	25.16 M	31.12 M	-1.24	-51.9 B
752	1399/10/23	28,350	28,350	28,350	28,350	5.0	28,350	5.0	0.0	5.07 M	14.38 B	0.21	0.2	94.09	65.54	138.09 M	8.52 M	16.2	4.11 B
753	1399/10/22	26,750	27,390	26,090	27,390	4.98	27,000	3.49	4.98	37.12 M	100.24 B	1.82	1.42	92.65	29.77	42.74 M	17.52 M	2.44	63.03 B
754	1399/10/21	25,510	26,750	25,470	26,750	4.98	26,090	2.39	5.03	19.96 M	52.06 B	1.06	0.75	65.43	69.88	14.68 M	17.0 M	-1.16	-2.32 B
755	1399/10/20	26,230	26,730	25,020	25,270	-4.03	25,480	-3.23	6.83	15.0 M	38.21 B	0.81	0.53	75.13	94.71	17.65 M	14.34 M	1.23	-7.48 B
756	1399/10/17	27,900	27,900	26,230	26,240	-4.96	26,330	-4.64	6.37	22.79 M	60.02 B	1.13	0.8	63.88	85.88	16.39 M	19.21 M	-1.17	-13.21 B
757	1399/10/16	27,360	28,270	26,000	27,900	3.6	27,610	2.53	8.73	24.48 M	67.58 B	1.09	0.83	62.03	93.26	17.65 M	17.89 M	-1.01	-21.11 B
758	1399/10/15	26,950	26,970	25,870	26,970	4.98	26,930	4.83	4.25	19.99 M	53.84 B	0.74	0.6	80.9	87.2	20.47 M	21.22 M	-1.04	-3.39 B
759	1399/10/14	25,670	26,130	25,670	25,670	-5.0	25,690	-4.92	1.79	11.91 M	30.58 B	0.4	0.36	46.19	67.16	13.57 M	27.13 M	-2.0	-6.41 B
760	1399/10/13	27,000	27,700	26,990	26,990	-5.0	27,020	-4.89	2.63	13.44 M	36.32 B	0.45	0.4	72.19	99.44	9.48 M	20.38 M	-2.15	-9.9 B
761	1399/10/10	28,090	29,000	27,160	27,740	0.25	28,410	2.67	6.77	30.67 M	87.15 B	1.08	0.87	74.64	88.0	14.53 M	20.14 M	-1.39	-11.64 B
762	1399/10/09	27,300	27,770	26,730	27,770	4.99	27,670	4.61	3.89	36.64 M	101.39 B	1.5	1.02	86.84	85.86	20.24 M	23.24 M	-1.15	990.9 M
763	1399/10/08	26,600	27,700	26,220	26,530	-3.88	26,450	-4.17	5.64	42.72 M	112.98 B	2.09	1.26	67.66	79.78	12.67 M	27.33 M	-2.16	-13.69 B
764	1399/10/07	27,530	28,300	27,440	27,440	-4.99	27,600	-4.43	3.13	23.88 M	65.91 B	1.11	0.72	93.49	97.46	16.71 M	25.99 M	-1.56	-2.62 B
765	1399/10/06	29,710	29,710	28,230	28,230	-4.98	28,880	-2.79	5.24	16.27 M	46.99 B	0.66	0.5	67.33	72.6	12.6 M	27.19 M	-2.16	-2.48 B
766	1399/10/02	29,970	30,610	29,090	29,710	-1.0	29,710	-1.0	5.23	22.32 M	66.33 B	1.06	0.69	74.84	94.93	16.06 M	21.1 M	-1.31	-13.32 B
767	1399/10/01	29,890	31,100	29,400	29,500	-2.93	30,010	-1.25	5.78	16.61 M	49.86 B	0.51	0.52	76.68	96.04	14.88 M	18.52 M	-1.25	-9.65 B
768	1399/09/30	31,500	32,100	30,010	30,010	-4.97	30,390	-3.77	6.96	23.17 M	70.42 B	0.63	0.73	77.75	97.32	16.61 M	32.52 M	-1.96	-13.78 B
769	1399/09/29	30,950	31,750	30,300	31,110	2.88	31,580	4.43	4.79	29.41 M	92.9 B	0.79	0.95	88.23	70.03	23.34 M	23.21 M	1.01	16.9 B
770	1399/09/26	30,110	30,930	30,110	30,500	-3.76	30,240	-4.58	2.72	32.27 M	97.58 B	0.82	1.08	86.87	95.38	23.04 M	27.9 M	-1.21	-8.31 B
771	1399/09/25	31,720	32,200	31,640	31,640	-4.98	31,690	-4.83	1.77	3.85 M	12.2 B	0.09	0.13	89.62	92.43	21.56 M	33.86 M	-1.57	-342.37 M
772	1399/09/24	32,500	33,880	31,470	32,200	-0.22	33,300	3.19	7.66	74.77 M	249.03 B	1.96	2.73	64.35	52.67	28.84 M	20.72 M	1.39	29.1 B
773	1399/09/23	31,220	32,960	30,500	32,480	3.37	32,270	2.71	8.07	44.15 M	142.5 B	0.9	1.7	54.61	75.38	22.05 M	26.73 M	-1.21	-29.6 B
774	1399/09/22	32,290	32,310	30,200	31,010	0.62	31,420	1.95	6.99	31.26 M	98.22 B	0.72	1.28	97.15	90.37	20.34 M	24.43 M	-1.2	6.66 B
775	1399/09/19	29,600	31,170	29,510	31,170	4.98	30,820	3.81	5.63	43.66 M	134.55 B	1.11	1.9	72.2	53.93	39.55 M	17.74 M	2.23	24.58 B
776	1399/09/18	30,100	30,770	29,460	29,460	-5.0	29,690	-4.26	4.45	28.82 M	85.57 B	0.6	1.3	95.47	89.89	18.22 M	25.2 M	-1.38	4.77 B
777	1399/09/17	30,320	32,770	29,970	29,970	-4.98	31,010	-1.68	9.34	43.12 M	133.68 B	0.89	2.1	74.86	69.52	21.62 M	21.46 M	1.01	7.14 B
778	1399/09/16	32,730	32,730	30,100	30,400	-2.5	31,540	1.15	8.74	97.19 M	306.52 B	3.24	6.17	88.02	88.03	22.15 M	40.83 M	-1.84	-24.23 M
779	1399/09/15	31,180	31,180	31,180	31,180	4.98	31,180	4.98	0.0	4.37 M	13.63 B	0.15	0.27	91.45	80.47	163.96 M	13.9 M	11.8	1.5 B
780	1399/09/12	29,700	29,700	29,700	29,700	4.98	29,700	4.98	0.0	23.0 M	68.31 B	0.83	1.52	92.48	14.07	220.88 M	9.95 M	22.21	53.56 B
781	1399/09/11	27,800	28,580	26,650	28,580	5.0	28,290	3.93	7.24	71.2 M	201.42 B	4.3	5.91	85.85	23.04	73.08 M	19.33 M	3.78	126.49 B
782	1399/09/10	28,380	28,380	26,210	27,730	0.95	27,220	-0.91	8.28	46.55 M	126.69 B	5.08	4.38	73.64	77.7	19.84 M	24.59 M	-1.24	-5.14 B
783	1399/09/09	27,470	27,470	27,470	27,470	4.97	27,470	4.97	0.0	4.67 M	12.84 B	0.41	0.41	82.89	43.55	147.82 M	9.38 M	15.76	5.05 B
784	1399/09/08	26,170	26,170	26,170	26,170	4.97	26,170	4.97	0.0	3.1 M	8.1 B	0.23	0.27	68.34	81.89	307.65 M	9.16 M	33.57	-1.1 B
785	1399/09/05	23,900	25,060	23,760	25,060	4.99	24,930	4.44	5.47	13.7 M	34.16 B	1.04	1.18	73.42	64.69	59.14 M	16.49 M	3.59	2.98 B
786	1399/09/04	23,550	24,330	22,500	23,910	3.15	23,870	2.98	8.13	14.7 M	35.09 B	1.09	1.33	82.24	97.29	19.13 M	16.3 M	1.17	-5.28 B
787	1399/09/03	23,200	23,900	22,500	23,300	2.01	23,180	1.49	6.22	9.69 M	22.45 B	0.71	0.84	96.09	99.84	13.29 M	16.39 M	-1.23	-842.93 M
788	1399/09/02	22,440	23,700	22,440	23,200	-1.78	22,840	-3.3	5.61	15.62 M	35.68 B	1.16	1.37	87.6	90.6	16.87 M	19.98 M	-1.18	-1.07 B
789	1399/09/01	24,590	24,590	22,860	22,860	-4.99	23,620	-1.83	7.57	14.9 M	35.2 B	1.33	1.34	90.43	99.97	17.02 M	22.53 M	-1.32	-3.36 B
790	1399/08/28	23,100	24,170	23,100	24,170	5.0	24,060	4.52	4.63	10.99 M	26.43 B	0.96	0.88	94.57	71.61	21.15 M	18.41 M	1.15	6.07 B
791	1399/08/27	22,250	23,370	22,130	23,370	4.99	23,020	3.41	5.6	15.94 M	36.71 B	1.48	1.23	67.12	72.15	14.61 M	17.15 M	-1.17	-1.85 B
792	1399/08/26	21,120	22,950	21,120	22,120	-0.49	22,260	0.13	8.66	11.1 M	24.71 B	1.01	0.88	91.92	86.1	15.49 M	17.25 M	-1.11	1.44 B
793	1399/08/25	23,290	23,290	21,100	21,320	-3.92	22,230	0.18	10.38	14.61 M	32.48 B	1.79	1.04	82.36	81.2	15.88 M	18.09 M	-1.14	378.27 M
794	1399/08/24	22,140	22,220	21,710	22,220	4.96	22,190	4.82	2.35	3.27 M	7.26 B	0.35	0.23	62.86	84.49	29.82 M	11.98 M	2.49	-1.57 B
795	1399/08/21	20,510	21,710	20,010	21,710	4.98	21,170	2.37	8.5	12.04 M	25.48 B	1.45	0.9	97.81	94.1	22.27 M	10.89 M	2.05	946.28 M
796	1399/08/20	21,980	22,440	20,320	21,040	-1.59	20,680	-3.27	10.43	12.71 M	26.29 B	1.71	1.0	73.78	98.28	12.8 M	14.01 M	-1.09	-6.44 B
797	1399/08/19	20,720	21,750	20,400	21,750	-2.42	21,380	-4.08	6.62	12.23 M	26.14 B	1.41	0.92	73.76	54.4	39.26 M	17.69 M	2.22	5.06 B
798	1399/08/17	21,460	21,460	21,460	21,460	-4.96	22,290	-1.28	0.0	582.94 K	1.25 B	0.05	0.04	100.0	12.36	6.52 M	14.06 M	-2.16	1.1 B
799	1399/08/14	20,880	22,870	20,880	22,870	4.96	22,580	3.63	9.53	8.58 M	19.37 B	0.72	0.65	97.32	99.89	18.44 M	12.83 M	1.44	-496.84 M
800	1399/08/12	21,750	22,500	21,730	21,730	-4.98	21,790	-4.72	3.54	7.44 M	16.22 B	0.55	0.58	73.12	94.18	13.76 M	13.84 M	-1.01	-3.42 B
801	1399/08/11	23,990	24,190	22,800	22,800	-4.96	22,870	-4.67	6.1	8.32 M	19.02 B	0.67	0.62	64.56	98.08	13.72 M	19.58 M	-1.43	-6.38 B
802	1399/08/10	22,200	24,250	22,200	24,250	4.98	23,990	3.85	9.23	18.37 M	44.06 B	1.44	1.32	82.11	90.22	30.25 M	17.71 M	1.71	-3.58 B
803	1399/08/07	22,980	24,080	22,980	23,100	-4.47	23,100	-4.47	4.79	19.6 M	45.27 B	1.69	1.45	59.16	89.29	15.73 M	15.04 M	1.05	-13.64 B
804	1399/08/06	24,060	25,250	24,010	24,010	-4.99	24,180	-4.31	5.16	5.57 M	13.48 B	0.46	0.39	49.62	94.12	13.73 M	19.34 M	-1.41	-6.0 B
805	1399/08/05	25,260	25,650	25,260	25,260	-4.97	25,270	-4.93	1.54	15.67 M	39.6 B	0.94	1.09	30.39	97.45	18.4 M	19.16 M	-1.04	-26.55 B
806	1399/08/03	26,500	27,800	26,370	26,370	-4.97	26,580	-4.22	5.42	3.15 M	8.37 B	0.15	0.21	99.42	79.89	18.37 M	32.94 M	-1.79	1.63 B
807	1399/07/30	27,800	29,740	26,950	28,360	0.0	27,750	-2.15	10.35	19.61 M	54.44 B	1.08	1.37	86.55	80.25	19.73 M	16.11 M	1.22	3.43 B
808	1399/07/29	28,210	29,200	28,210	28,750	-3.17	28,360	-4.48	3.51	13.91 M	39.45 B	0.57	0.93	90.54	98.61	22.13 M	15.38 M	1.44	-3.19 B
809	1399/07/28	29,680	30,000	29,680	29,680	-4.99	29,690	-4.96	1.08	8.65 M	25.67 B	0.38	0.55	73.86	91.31	17.83 M	17.67 M	1.01	-4.48 B
810	1399/07/27	32,560	32,560	29,460	31,260	0.81	31,240	0.74	10.52	37.65 M	117.61 B	2.49	2.53	71.62	94.71	16.53 M	20.93 M	-1.27	-27.15 B
811	1399/07/23	31,050	31,060	28,150	31,060	4.97	31,010	4.8	10.34	27.09 M	83.99 B	2.78	1.83	69.5	55.31	59.03 M	20.72 M	2.85	11.92 B
812	1399/06/23	29,760	30,790	29,400	29,400	-4.98	29,590	-4.36	4.73	3.65 M	10.8 B	0.27	0.23	99.98	98.36	11.93 M	13.17 M	-1.1	174.51 M
813	1399/06/22	30,700	33,000	30,270	30,270	-4.99	30,940	-2.89	9.02	43.99 M	136.11 B	7.07	3.07	79.82	72.31	20.79 M	22.79 M	-1.1	10.21 B
814	1399/06/19	31,150	31,150	31,150	31,150	-4.97	31,860	-2.81	0.0	904.41 K	2.82 B	0.15	0.06	100.0	50.35	6.48 M	101.31 M	-15.64	1.4 B
815	1399/06/18	31,240	31,240	31,240	31,240	-4.99	32,780	-0.3	0.0	95.62 K	298.7 M	0.02	0.01	100.0	100.0	3.6 M	298.7 M	-83.0	0.0
816	1399/06/17	31,350	31,350	31,350	31,350	-5.0	32,880	-0.36	0.0	119.34 K	374.12 M	0.01	0.01	100.0	100.0	2.63 M	93.53 M	-35.5	0.0
817	1399/06/16	33,150	34,580	32,910	32,910	-4.99	33,000	-4.73	5.07	21.8 M	71.94 B	1.9	1.29	44.01	91.2	21.21 M	21.17 M	-1.0	-33.95 B
818	1399/06/15	34,580	35,890	34,580	34,580	-4.97	34,640	-4.81	3.79	8.18 M	28.35 B	0.69	0.47	46.91	100.0	16.18 M	19.4 M	-1.2	-15.05 B
819	1399/06/12	34,730	34,730	34,730	34,730	-4.98	36,390	-0.44	0.0	136.46 K	473.91 M	0.01	0.01	100.0	81.78	2.68 M	129.2 M	-48.25	86.32 M
820	1399/06/11	35,110	35,110	35,110	35,110	-4.98	36,550	-1.08	0.0	348.79 K	1.22 B	0.02	0.02	100.0	34.2	4.36 M	83.77 M	-19.22	805.75 M
821	1399/06/10	38,300	38,400	36,360	36,360	-4.99	36,950	-3.45	5.61	18.42 M	68.08 B	0.96	0.9	70.2	73.02	15.5 M	29.84 M	-1.92	-1.92 B
822	1399/06/05	38,280	38,280	37,500	38,280	4.99	38,270	4.96	2.08	30.17 M	115.46 B	2.13	1.44	97.38	61.08	22.06 M	31.7 M	-1.44	41.91 B
823	1399/06/04	37,230	37,230	35,500	36,280	5.43	36,460	5.96	4.87	10.66 M	38.87 B	0.62	0.46	99.21	83.67	19.12 M	45.87 M	-2.4	6.04 B
824	1399/05/28	34,720	34,720	33,440	34,000	2.81	34,460	4.2	3.83	18.33 M	63.18 B	1.01	0.76	91.01	85.72	13.57 M	22.47 M	-1.66	3.34 B
825	1399/05/27	31,500	33,480	30,700	33,480	4.99	33,070	3.7	9.06	20.81 M	68.8 B	1.12	0.89	81.5	62.13	18.36 M	13.25 M	1.38	13.33 B
826	1399/05/26	32,560	34,580	31,500	31,500	-4.98	31,890	-3.8	9.78	16.23 M	51.74 B	0.79	0.68	74.11	96.81	12.8 M	17.11 M	-1.34	-11.75 B
827	1399/05/25	34,790	34,790	32,980	32,980	-4.98	33,150	-4.49	5.49	4.83 M	15.99 B	0.2	0.19	87.52	100.0	7.73 M	18.05 M	-2.34	-2.0 B
828	1399/05/22	36,070	36,180	32,740	34,100	-1.04	34,710	0.73	10.51	25.76 M	89.42 B	1.17	1.0	88.2	88.16	21.28 M	19.38 M	1.1	32.65 M
829	1399/05/21	34,400	35,720	34,400	34,400	-5.0	34,460	-4.83	3.84	23.53 M	81.08 B	1.13	0.92	82.58	96.92	19.98 M	17.74 M	1.13	-11.62 B
830	1399/05/20	37,150	37,500	36,080	36,080	-4.98	36,210	-4.64	3.94	22.19 M	80.37 B	1.27	0.84	80.1	96.9	16.58 M	23.85 M	-1.44	-13.5 B
831	1399/05/19	39,100	40,990	37,150	37,150	-3.81	37,970	-1.68	10.34	26.47 M	100.51 B	1.21	1.01	78.63	99.49	12.9 M	20.67 M	-1.6	-20.97 B
832	1399/05/15	38,900	40,300	38,500	38,510	-4.96	38,620	-4.69	4.68	23.25 M	89.8 B	1.3	0.86	75.51	93.93	14.48 M	16.93 M	-1.17	-16.54 B
833	1399/05/14	40,440	42,390	40,440	40,440	-4.98	40,520	-4.79	4.82	14.26 M	57.8 B	0.75	0.49	79.09	82.36	9.24 M	21.71 M	-2.35	-1.89 B
834	1399/05/13	43,700	43,700	40,500	41,490	-0.86	42,560	1.7	7.9	18.33 M	78.02 B	0.81	0.62	85.39	98.17	9.81 M	18.65 M	-1.9	-9.97 B
835	1399/05/12	37,890	41,870	37,890	41,870	4.99	41,850	4.94	10.5	5.26 M	22.0 B	0.19	0.17	36.45	94.51	14.91 M	11.94 M	1.25	-12.77 B
836	1399/05/11	37,500	41,370	37,500	41,370	5.0	39,880	1.22	10.32	48.02 M	191.51 B	2.34	1.58	90.1	85.43	24.06 M	17.97 M	1.34	8.94 B
837	1399/05/08	39,400	39,400	39,400	39,400	-4.99	39,400	-4.99	0.0	3.62 M	14.27 B	0.13	0.12	99.23	90.2	4.87 M	92.59 M	-19.0	1.29 B
838	1399/05/07	42,760	42,760	41,160	41,160	-4.99	41,470	-4.27	3.89	19.75 M	81.92 B	0.58	0.62	86.61	84.76	7.06 M	31.66 M	-4.49	1.52 B
839	1399/05/06	43,500	45,670	41,340	42,700	4.45	43,320	5.97	10.47	36.22 M	156.89 B	1.04	1.15	85.51	89.42	10.99 M	29.78 M	-2.71	-6.14 B
840	1399/05/04	40,880	40,880	40,600	40,880	4.98	40,880	4.98	0.69	27.99 M	114.4 B	0.91	0.88	63.1	96.72	11.35 M	39.82 M	-3.51	-38.46 B
841	1399/05/01	38,500	39,000	38,500	39,000	4.98	38,940	4.82	1.3	15.05 M	58.61 B	0.46	0.46	69.97	85.03	19.62 M	27.41 M	-1.4	-8.83 B
842	1399/04/31	36,760	37,810	35,010	36,980	2.69	37,150	3.17	8.0	39.11 M	145.3 B	1.22	1.17	82.98	93.9	19.63 M	24.91 M	-1.27	-15.86 B
843	1399/04/30	34,640	36,540	33,500	36,250	4.17	36,010	3.48	9.07	50.7 M	182.57 B	1.76	1.55	68.57	82.93	16.51 M	25.11 M	-1.52	-26.22 B
844	1399/04/29	35,180	35,180	33,000	33,830	0.95	34,800	3.85	6.61	40.58 M	141.21 B	1.67	1.27	94.87	88.66	14.76 M	28.5 M	-1.93	8.77 B
845	1399/04/28	33,510	33,510	33,510	33,510	4.98	33,510	4.98	0.0	8.89 M	29.78 B	0.29	0.28	75.24	63.78	15.12 M	9.88 M	1.53	3.41 B
846	1399/04/25	31,990	31,990	31,200	31,990	4.99	31,920	4.76	2.53	24.97 M	79.7 B	0.85	0.78	94.6	87.35	17.7 M	24.23 M	-1.37	5.78 B
847	1399/04/24	30,510	30,510	29,750	30,510	4.99	30,470	4.85	2.55	35.28 M	107.51 B	1.16	1.1	87.49	80.06	14.27 M	21.18 M	-1.48	7.99 B
848	1399/04/23	28,500	29,780	27,790	29,780	4.97	29,060	2.43	7.16	34.1 M	99.1 B	1.01	1.06	85.91	87.91	17.54 M	15.14 M	1.16	-1.98 B
849	1399/04/22	28,420	28,420	27,470	28,370	4.8	28,370	4.8	3.46	18.45 M	52.34 B	0.5	0.57	99.26	76.81	12.58 M	24.94 M	-1.98	11.75 B
850	1399/04/21	25,550	28,230	25,550	28,230	4.98	27,070	0.67	10.49	39.83 M	107.82 B	1.11	1.25	100.0	93.87	19.84 M	15.17 M	1.31	6.6 B
851	1399/04/18	27,210	27,500	26,740	26,740	-4.98	26,890	-4.44	2.84	18.76 M	50.44 B	0.48	0.57	99.35	81.88	8.33 M	15.53 M	-1.86	8.81 B
852	1399/04/17	29,400	29,400	27,770	27,770	-4.99	28,140	-3.73	5.87	40.4 M	113.7 B	1.22	1.26	95.09	87.16	12.36 M	19.68 M	-1.59	9.02 B
853	1399/04/16	29,300	29,300	28,700	29,300	4.98	29,230	4.73	2.09	51.35 M	150.11 B	1.68	1.6	85.15	74.18	16.94 M	16.75 M	1.01	16.48 B
854	1399/04/15	26,610	29,050	26,600	27,910	0.58	27,910	0.58	9.21	34.15 M	95.31 B	1.12	1.06	88.81	88.05	12.78 M	16.05 M	-1.26	719.93 M
855	1399/04/14	29,840	29,840	27,130	27,130	-4.97	27,750	-2.8	9.99	34.54 M	95.83 B	1.17	1.11	88.92	94.95	12.34 M	21.49 M	-1.74	-5.78 B
856	1399/04/11	28,710	28,710	27,570	28,700	4.94	28,550	4.39	4.13	34.42 M	98.27 B	1.14	1.13	93.48	88.87	14.96 M	14.74 M	1.02	4.53 B
857	1399/04/10	27,170	27,420	27,100	27,420	4.98	27,350	4.71	1.18	11.01 M	30.11 B	0.29	0.35	84.97	81.51	17.31 M	7.11 M	2.43	1.04 B
858	1399/04/09	26,000	26,500	26,000	26,230	-4.13	26,120	-4.53	1.92	38.66 M	100.96 B	1.02	1.3	89.23	89.14	13.42 M	15.34 M	-1.14	86.19 M
859	1399/04/08	28,400	28,440	27,210	27,210	-4.99	27,360	-4.47	4.52	33.66 M	92.11 B	0.94	1.15	96.41	95.74	16.15 M	23.54 M	-1.46	613.86 M
860	1399/04/07	28,570	29,510	27,850	28,000	-2.71	28,640	-0.49	5.96	29.84 M	85.44 B	0.92	1.06	92.71	98.42	12.42 M	22.38 M	-1.8	-4.88 B
861	1399/04/04	28,500	29,560	27,910	28,510	-2.53	28,780	-1.61	5.91	38.11 M	109.7 B	1.26	1.4	91.39	70.88	17.99 M	19.8 M	-1.1	22.49 B
862	1399/04/03	29,500	31,000	28,170	28,170	-4.99	29,250	-1.35	10.05	51.9 M	151.83 B	1.93	1.98	95.55	79.42	12.43 M	20.28 M	-1.63	24.48 B
863	1399/04/02	29,700	29,700	28,800	29,700	4.98	29,650	4.81	3.13	35.37 M	104.88 B	1.34	1.35	94.33	79.94	15.51 M	24.9 M	-1.61	15.09 B
864	1399/04/01	28,400	28,570	27,250	28,570	5.0	28,290	3.97	4.84	23.09 M	65.33 B	0.89	0.88	99.78	97.42	15.71 M	21.05 M	-1.34	1.54 B
865	1399/03/31	27,210	27,210	27,210	27,210	4.98	27,210	4.98	0.0	13.02 M	35.41 B	0.43	0.47	98.26	96.16	11.06 M	17.93 M	-1.62	742.85 M
866	1399/03/27	25,050	26,300	24,450	26,300	4.99	25,920	3.47	7.57	27.69 M	71.77 B	0.87	0.95	85.14	93.32	14.03 M	15.81 M	-1.13	-5.87 B
867	1399/03/26	26,000	26,800	24,500	24,850	-3.61	25,050	-2.83	9.39	35.64 M	89.3 B	1.18	1.13	90.49	88.46	11.96 M	22.05 M	-1.84	1.81 B
868	1399/03/25	26,900	26,900	25,600	26,110	-3.08	25,780	-4.31	5.08	32.63 M	84.1 B	0.98	1.07	81.07	98.99	11.48 M	24.11 M	-2.1	-15.07 B
869	1399/03/24	27,000	27,600	26,330	26,680	1.33	26,940	2.31	4.82	21.18 M	57.07 B	0.58	0.71	95.93	74.48	11.25 M	19.88 M	-1.77	12.24 B
870	1399/03/21	25,800	26,452	25,123	26,452	5.0	26,331	4.52	5.29	33.48 M	88.16 B	1.02	1.13	95.26	84.05	16.96 M	18.56 M	-1.09	9.88 B
871	1399/03/20	25,550	26,350	24,870	25,198	-3.74	25,193	-3.76	5.95	37.02 M	93.27 B	1.26	1.22	79.74	78.93	13.96 M	18.8 M	-1.35	748.05 M
872	1399/03/19	28,686	28,686	25,954	25,954	-5.0	26,178	-4.18	10.53	26.52 M	69.43 B	0.89	0.9	81.17	82.06	9.08 M	18.5 M	-2.04	-614.1 M
873	1399/03/18	27,800	28,000	26,110	26,200	-2.41	27,320	1.76	7.24	48.0 M	131.15 B	2.22	1.7	88.74	84.17	8.8 M	23.25 M	-2.64	6.0 B
874	1399/03/17	26,299	27,613	25,100	27,335	15.64	26,848	13.58	10.01	38.12 M	102.35 B	2.05	1.38	68.99	77.78	14.0 M	20.59 M	-1.47	-9.0 B
875	1399/03/13	23,653	23,653	22,890	23,653	5.0	23,637	4.93	3.33	14.52 M	34.31 B	0.84	0.48	90.65	73.44	18.57 M	19.05 M	-1.03	5.9 B
876	1399/03/12	22,300	22,672	21,590	22,672	5.0	22,527	4.33	5.01	19.39 M	43.67 B	1.13	0.64	97.14	79.74	17.77 M	14.3 M	1.24	7.6 B
877	1399/03/11	22,150	22,150	20,400	21,599	2.38	21,593	2.36	8.58	29.4 M	63.49 B	1.64	0.95	91.87	80.23	14.37 M	21.86 M	-1.52	7.39 B
878	1399/03/10	21,096	21,096	21,096	21,096	5.0	21,096	5.0	0.0	6.66 M	14.05 B	0.28	0.2	58.73	52.94	73.66 M	14.93 M	4.93	814.01 M
879	1399/03/07	18,800	20,606	18,800	20,606	5.0	20,092	2.38	9.61	22.93 M	46.06 B	0.94	0.68	97.39	90.83	19.65 M	14.23 M	1.38	3.02 B
880	1399/03/06	19,693	20,469	19,451	19,451	-4.84	19,625	-3.99	5.23	8.22 M	16.12 B	0.26	0.22	98.39	99.81	11.94 M	12.56 M	-1.05	-227.67 M
881	1399/03/03	21,300	21,300	20,406	20,469	-4.71	20,474	-4.68	4.38	18.62 M	38.13 B	0.48	0.5	79.56	99.46	17.38 M	21.74 M	-1.25	-7.59 B
882	1399/02/31	22,062	22,480	20,959	21,900	-5.7	21,480	-7.51	7.26	33.46 M	71.87 B	0.7	0.89	89.45	99.01	15.53 M	19.97 M	-1.29	-6.87 B
883	1399/02/30	23,830	23,830	22,022	22,293	-1.78	23,223	2.32	8.21	36.3 M	84.31 B	0.85	0.96	98.58	90.93	14.9 M	24.27 M	-1.63	6.45 B
884	1399/02/29	22,714	22,714	22,004	22,714	5.0	22,696	4.91	3.23	24.84 M	56.39 B	0.62	0.62	83.52	96.88	17.23 M	42.48 M	-2.47	-7.53 B
885	1399/02/28	21,261	21,715	20,501	21,715	5.0	21,633	4.6	5.92	41.89 M	90.61 B	1.14	0.97	90.01	85.38	17.85 M	34.49 M	-1.93	4.19 B
886	1399/02/27	20,050	21,132	19,706	21,132	5.0	20,681	2.76	7.24	56.74 M	117.35 B	1.58	1.4	89.95	87.56	25.42 M	17.86 M	1.42	2.8 B
887	1399/02/24	19,823	21,499	19,823	19,835	-4.94	20,126	-3.55	8.45	80.72 M	162.46 B	3.59	2.2	94.91	90.47	20.68 M	19.59 M	1.06	7.21 B
888	1399/02/23	20,866	20,866	20,866	20,866	-5.0	20,866	-5.0	0.0	9.39 M	19.6 B	0.38	0.25	68.3	73.84	11.67 M	119.62 M	-10.25	-1.09 B
889	1399/02/22	21,964	21,964	21,964	21,964	-5.0	21,964	-5.0	0.0	10.1 M	22.18 B	0.36	0.25	77.84	100.0	10.77 M	199.78 M	-18.55	-4.91 B
890	1399/02/21	24,300	24,300	22,764	22,764	-5.0	23,119	-3.52	6.75	27.17 M	62.82 B	0.78	0.62	95.45	94.61	13.08 M	19.77 M	-1.51	529.52 M
891	1399/02/20	23,300	24,405	23,202	23,800	2.4	23,962	3.09	5.18	52.61 M	126.06 B	1.75	1.27	78.56	84.45	19.14 M	19.26 M	-1.01	-7.43 B
892	1399/02/17	23,243	23,243	23,243	23,243	-5.0	23,243	-5.0	0.0	13.06 M	30.36 B	0.36	0.28	93.85	97.7	12.36 M	456.41 M	-36.92	-1.17 B
893	1399/02/16	25,000	25,555	23,585	23,585	-5.0	24,466	-1.45	8.35	19.9 M	48.69 B	0.49	0.38	78.63	90.54	10.56 M	32.51 M	-3.08	-5.8 B
894	1399/02/15	23,700	24,885	23,700	24,885	1.51	24,826	1.27	5.0	26.69 M	66.25 B	0.62	0.52	59.18	65.87	23.73 M	30.63 M	-1.29	-4.44 B
895	1399/02/14	24,524	24,524	24,221	24,524	5.0	24,515	4.96	1.25	61.88 M	151.7 B	1.24	1.28	70.5	65.35	14.25 M	41.0 M	-2.88	7.82 B
896	1399/02/13	23,300	23,424	22,800	23,424	5.0	23,357	4.7	2.74	28.93 M	67.57 B	0.64	0.61	74.37	65.22	13.09 M	22.15 M	-1.69	6.18 B
897	1399/02/10	21,580	22,513	21,300	22,497	4.93	22,309	4.05	5.69	42.14 M	94.01 B	0.97	0.92	86.63	81.97	14.57 M	21.23 M	-1.46	4.38 B
898	1399/02/09	21,890	22,009	20,994	21,140	-3.51	21,441	-2.14	4.83	44.3 M	94.99 B	1.02	1.01	83.81	97.4	12.62 M	24.17 M	-1.92	-12.91 B
899	1399/02/08	21,700	22,498	21,000	21,889	1.51	21,909	1.6	7.13	38.98 M	85.39 B	0.8	0.92	95.73	89.81	12.68 M	25.86 M	-2.04	5.06 B
900	1399/02/07	21,835	21,835	19,990	21,835	5.0	21,564	3.69	9.23	95.05 M	204.96 B	1.85	2.48	81.6	86.9	19.21 M	38.74 M	-2.02	-10.86 B
901	1399/02/06	20,796	20,796	20,796	20,796	5.0	20,796	5.0	0.0	6.01 M	12.49 B	0.12	0.15	93.53	81.69	134.29 M	11.27 M	11.91	1.48 B
902	1399/02/03	19,000	20,178	18,700	20,178	5.0	19,806	3.06	7.9	32.76 M	64.89 B	0.73	0.85	94.2	75.87	45.44 M	17.24 M	2.64	11.89 B
903	1399/02/02	19,898	19,899	18,800	19,019	-2.68	19,218	-1.66	5.85	43.93 M	84.42 B	1.04	1.16	84.83	93.85	13.26 M	20.95 M	-1.58	-7.61 B
904	1399/02/01	18,902	20,200	18,800	19,192	-0.86	19,542	0.95	7.45	67.37 M	131.64 B	1.58	1.89	76.22	92.36	13.95 M	32.04 M	-2.3	-21.24 B
905	1399/01/31	19,817	19,817	18,200	18,355	-2.75	19,359	2.57	8.88	106.44 M	206.06 B	2.79	3.43	81.93	95.61	15.89 M	39.43 M	-2.48	-28.18 B
906	1399/01/30	18,874	18,874	18,874	18,874	5.0	18,874	5.0	0.0	3.14 M	5.94 B	0.08	0.1	74.56	100.0	147.52 M	8.52 M	17.32	-1.51 B
907	1399/01/27	17,976	17,976	17,976	17,976	5.0	17,976	5.0	0.0	4.77 M	8.58 B	0.08	0.14	87.67	78.19	101.62 M	4.76 M	21.36	813.32 M
908	1399/01/26	16,400	17,557	16,011	17,557	5.0	17,120	2.39	9.66	29.5 M	50.5 B	0.36	0.92	75.57	93.07	34.32 M	8.94 M	3.84	-8.84 B
909	1399/01/25	17,100	17,251	16,460	16,910	-2.4	16,721	-3.49	4.81	69.89 M	116.87 B	1.0	2.28	85.26	90.88	18.28 M	15.49 M	1.18	-6.56 B
910	1399/01/24	17,700	18,499	16,815	16,815	8.45	17,326	11.74	10.01	83.34 M	144.4 B	1.55	2.88	87.84	84.12	24.74 M	29.74 M	-1.2	5.37 B
911	1399/01/20	15,507	15,507	15,168	15,211	2.99	15,505	4.98	2.23	13.52 M	20.96 B	0.25	0.43	69.24	100.0	20.97 M	45.36 M	-2.16	-6.45 B
912	1399/01/19	14,800	15,168	13,901	15,168	5.0	14,769	2.24	9.11	106.96 M	157.97 B	3.13	3.87	88.5	74.57	31.47 M	14.78 M	2.13	22.02 B
913	1399/01/18	14,848	14,937	13,851	14,255	0.2	14,446	1.55	7.84	139.34 M	201.28 B	17.51	6.28	81.91	97.86	18.46 M	20.19 M	-1.09	-32.11 B
914	1399/01/17	14,226	14,226	14,226	14,226	5.0	14,226	5.0	0.0	4.82 M	6.86 B	0.57	0.2	87.56	79.82	61.96 M	6.68 M	9.27	531.82 M
915	1399/01/16	13,615	13,615	13,615	13,615	5.0	13,549	4.49	0.0	3.46 M	4.71 B	0.34	0.13	92.46	91.72	41.12 M	5.64 M	7.28	34.78 M
916	1399/01/11	12,967	12,967	12,967	12,967	5.0	12,967	5.0	0.0	13.45 M	17.44 B	1.18	0.48	85.13	94.55	147.03 M	13.94 M	10.55	-1.64 B
917	1399/01/10	12,350	12,350	12,350	12,350	5.0	12,350	5.0	0.0	9.68 M	11.95 B	0.67	0.33	88.12	61.05	115.75 M	6.76 M	17.13	3.24 B
918	1399/01/09	11,762	11,762	11,762	11,762	5.0	11,762	5.0	0.0	8.38 M	9.85 B	0.46	0.26	48.67	25.04	95.91 M	3.95 M	24.26	2.33 B
919	1399/01/06	11,202	11,202	11,202	11,202	5.0	11,202	5.0	0.0	7.51 M	8.41 B	0.35	0.23	60.04	33.18	28.2 M	4.06 M	6.95	2.26 B
920	1399/01/05	10,451	10,689	10,451	10,689	5.0	10,669	4.8	2.28	12.13 M	12.94 B	0.55	0.35	97.18	58.69	22.46 M	7.77 M	2.89	4.98 B
921	1398/12/28	10,145	10,288	10,080	10,279	1.97	10,180	0.99	2.06	19.39 M	19.74 B	0.89	0.53	99.41	96.31	7.14 M	12.61 M	-1.76	612.04 M
922	1398/12/27	10,198	10,280	9,693	10,079	1.27	10,080	1.28	6.06	25.28 M	25.49 B	1.12	0.65	88.5	91.36	8.6 M	15.48 M	-1.8	-728.95 M
923	1398/12/26	9,710	9,963	9,710	9,963	5.0	9,953	4.89	2.61	25.95 M	25.83 B	1.29	0.63	92.19	61.05	9.5 M	16.53 M	-1.74	8.04 B
924	1398/12/25	9,545	9,798	9,343	9,525	-3.14	9,489	-3.51	4.87	26.02 M	24.69 B	1.14	0.6	89.47	89.0	6.5 M	10.69 M	-1.65	117.01 M
925	1398/12/24	10,300	10,300	9,780	9,780	-4.99	9,834	-4.47	5.32	14.16 M	13.93 B	0.48	0.3	64.87	91.93	4.06 M	24.02 M	-5.91	-3.77 B
926	1398/12/21	10,250	10,399	10,170	10,250	2.86	10,294	3.3	2.25	17.11 M	17.61 B	0.45	0.33	100.0	92.39	7.21 M	6.95 M	1.04	1.34 B
927	1398/12/20	9,830	10,350	9,815	9,826	-4.89	9,965	-3.54	5.45	29.91 M	29.81 B	0.76	0.56	95.62	98.64	7.12 M	10.92 M	-1.54	-898.29 M
928	1398/12/19	10,345	10,550	10,303	10,303	-5.0	10,331	-4.74	2.4	13.35 M	13.79 B	0.31	0.24	62.64	100.0	4.61 M	35.08 M	-7.61	-5.15 B
929	1398/12/17	10,900	11,374	10,605	10,605	-5.0	10,845	-2.85	7.25	40.01 M	43.39 B	0.93	0.73	91.42	97.08	12.8 M	9.63 M	1.33	-2.45 B
930	1398/12/14	11,211	11,211	10,840	11,211	4.99	11,163	4.54	3.42	48.22 M	53.82 B	1.12	0.89	94.04	88.73	19.02 M	13.55 M	1.4	2.86 B
931	1398/12/13	10,434	10,869	10,280	10,869	4.99	10,678	3.15	5.73	59.19 M	63.2 B	1.46	1.12	97.11	90.39	17.69 M	10.94 M	1.62	4.25 B
932	1398/12/12	10,490	10,500	10,262	10,290	1.18	10,352	1.79	2.32	34.89 M	36.11 B	0.83	0.65	97.17	97.77	8.28 M	12.11 M	-1.46	-217.48 M
933	1398/12/11	10,000	10,210	9,888	10,210	5.0	10,170	4.59	3.26	30.76 M	31.29 B	0.67	0.57	99.02	78.84	10.85 M	13.09 M	-1.21	6.31 B
934	1398/12/10	9,849	9,950	9,604	9,876	-2.3	9,724	-3.81	3.6	40.94 M	39.81 B	0.89	0.76	91.97	98.87	6.39 M	15.17 M	-2.37	-2.75 B
935	1398/12/07	10,285	10,285	9,982	10,000	-1.94	10,109	-0.87	3.04	48.88 M	49.42 B	1.15	0.92	95.81	93.21	9.1 M	16.65 M	-1.83	1.28 B
936	1398/12/06	10,300	10,396	10,010	10,190	0.16	10,198	0.24	3.86	47.37 M	48.31 B	1.03	0.88	97.55	96.2	8.91 M	13.89 M	-1.56	652.24 M
937	1398/12/05	10,306	10,480	10,001	10,110	-2.55	10,174	-1.94	4.79	41.07 M	41.78 B	0.79	0.76	98.31	87.51	7.96 M	13.2 M	-1.66	4.51 B
938	1398/12/04	10,447	10,661	10,195	10,229	-0.65	10,375	0.77	4.57	52.52 M	54.49 B	0.94	0.98	97.53	86.54	8.92 M	16.1 M	-1.81	5.99 B
939	1398/12/03	9,713	10,555	9,713	10,377	2.2	10,296	1.4	8.67	38.92 M	40.07 B	0.62	0.65	98.02	83.26	9.67 M	14.73 M	-1.52	5.91 B
940	1398/11/30	9,929	10,190	9,880	10,190	5.0	10,154	4.63	3.14	32.84 M	33.35 B	0.44	0.48	99.9	76.88	10.71 M	11.12 M	-1.04	7.68 B
941	1398/11/29	9,910	9,941	9,517	9,830	-1.87	9,705	-3.11	4.46	64.58 M	62.68 B	0.75	0.98	97.28	70.1	11.63 M	14.68 M	-1.26	17.03 B
942	1398/11/28	10,220	10,300	9,870	9,890	-4.8	10,017	-3.58	4.36	70.12 M	70.24 B	0.85	1.1	96.1	93.85	9.55 M	16.06 M	-1.68	1.58 B
943	1398/11/27	10,641	10,641	10,109	10,322	-7.85	10,389	-7.25	5.26	73.4 M	76.25 B	0.97	1.19	96.71	92.89	10.42 M	23.15 M	-2.22	2.91 B
944	1398/11/26	11,590	11,590	10,802	11,010	-1.24	11,201	0.48	7.29	75.45 M	84.51 B	1.13	1.28	96.46	97.48	10.92 M	24.73 M	-2.27	-856.14 M
945	1398/11/23	11,149	11,149	10,934	11,149	4.99	11,148	4.98	1.97	89.19 M	99.43 B	1.57	1.59	83.78	34.58	16.31 M	24.68 M	-1.51	48.92 B
946	1398/11/21	10,390	10,666	10,250	10,666	4.99	10,619	4.53	4.06	120.94 M	128.43 B	3.03	2.34	97.83	80.51	30.6 M	22.05 M	1.39	22.24 B
947	1398/11/20	10,008	10,299	9,918	10,240	2.35	10,159	1.54	3.84	52.31 M	53.14 B	1.4	1.04	98.28	55.83	23.21 M	10.74 M	2.16	22.56 B
948	1398/11/19	10,150	10,350	9,830	9,913	-1.82	10,005	-0.91	5.29	39.59 M	39.61 B	1.09	0.79	97.28	75.04	9.52 M	13.69 M	-1.44	8.81 B
949	1398/11/16	10,001	10,339	9,999	10,069	-0.02	10,097	0.26	3.4	30.74 M	31.03 B	0.79	0.63	94.48	90.2	9.5 M	11.63 M	-1.22	1.33 B
950	1398/11/15	10,499	10,499	9,873	10,027	-3.51	10,071	-3.09	6.34	40.01 M	40.3 B	1.05	0.83	99.37	92.57	11.1 M	17.31 M	-1.56	2.22 B
951	1398/11/14	10,401	10,600	10,200	10,353	0.86	10,392	1.24	3.92	36.83 M	38.27 B	0.86	0.76	98.36	96.33	10.78 M	17.16 M	-1.59	776.69 M
952	1398/11/13	10,101	10,480	9,951	10,245	0.36	10,265	0.56	5.32	40.21 M	41.28 B	0.91	0.84	98.22	86.2	10.39 M	16.31 M	-1.57	4.96 B
953	1398/11/12	10,298	10,526	10,000	10,087	-0.78	10,208	0.41	5.26	34.36 M	35.07 B	0.73	0.71	97.28	95.4	8.96 M	16.14 M	-1.8	657.63 M
954	1398/11/08	10,112	10,540	9,999	10,020	-2.38	10,166	-0.95	5.41	43.35 M	44.07 B	0.62	0.91	97.67	71.4	10.23 M	12.81 M	-1.25	11.58 B
955	1398/11/07	10,400	10,499	10,111	10,112	-4.99	10,264	-3.56	3.84	35.4 M	36.34 B	0.35	0.75	98.14	87.78	10.08 M	14.4 M	-1.43	3.77 B
956	1398/11/06	10,978	11,205	10,350	10,388	-4.54	10,643	-2.2	8.26	60.5 M	64.39 B	0.63	1.32	92.74	91.45	12.12 M	18.33 M	-1.51	832.49 M
957	1398/11/05	10,798	11,284	10,700	10,800	5.02	10,882	5.81	5.46	47.85 M	52.07 B	0.52	1.06	95.22	91.64	10.87 M	20.01 M	-1.84	1.86 B
958	1398/11/02	10,100	10,588	9,901	10,300	0.13	10,284	-0.03	6.94	48.09 M	49.45 B	0.55	1.1	97.3	94.17	13.01 M	18.06 M	-1.39	1.55 B
959	1398/11/01	10,325	10,328	10,000	10,140	3.08	10,287	4.57	3.28	160.07 M	164.65 B	2.65	4.19	93.89	71.24	23.21 M	32.69 M	-1.41	37.31 B
960	1398/10/30	9,301	9,872	9,250	9,872	5.0	9,837	4.63	6.72	194.58 M	191.41 B	7.07	6.61	84.96	31.08	44.62 M	25.76 M	1.73	103.14 B
961	1398/10/29	9,332	9,612	9,100	9,257	-1.92	9,402	-0.38	5.63	27.68 M	26.03 B	0.98	0.96	96.04	87.27	12.93 M	13.68 M	-1.06	2.28 B
962	1398/10/28	9,260	9,640	9,220	9,320	1.38	9,438	2.67	4.56	29.64 M	27.98 B	1.05	1.05	87.25	97.27	11.0 M	12.03 M	-1.09	-2.8 B
963	1398/10/25	9,120	9,328	8,952	9,120	0.65	9,193	1.46	4.2	23.39 M	21.5 B	0.79	0.84	95.57	82.66	14.34 M	11.87 M	1.21	2.78 B
964	1398/10/24	9,290	9,290	8,856	9,091	-1.44	9,061	-1.77	4.9	27.15 M	24.6 B	1.08	0.98	83.78	92.42	11.78 M	14.33 M	-1.22	-2.12 B
965	1398/10/23	9,201	9,400	9,088	9,200	1.25	9,224	1.52	3.43	29.83 M	27.51 B	1.17	1.11	0.0	97.36	0.0	19.27 M	0.0	-26.79 B
966	1398/10/22	8,683	9,117	8,683	9,117	10.24	9,086	9.87	5.0	31.5 M	28.62 B	1.12	1.19	97.78	44.42	27.51 M	22.03 M	1.25	15.27 B
967	1398/10/17	8,350	8,632	8,201	8,201	-4.99	8,270	-4.19	5.26	29.52 M	24.41 B	1.11	1.15	47.3	95.38	6.84 M	21.11 M	-3.09	-11.74 B
968	1398/10/15	8,621	8,850	8,621	8,621	-4.99	8,632	-4.87	2.66	29.11 M	25.13 B	1.0	1.16	76.75	96.45	9.69 M	25.57 M	-2.64	-4.95 B
969	1398/10/14	9,074	9,074	9,074	9,074	-4.99	9,074	-4.99	0.0	5.59 M	5.07 B	0.16	0.22	10.58	100.0	1.69 M	101.47 M	-59.94	-4.54 B
970	1398/10/11	9,521	9,799	9,378	9,550	-0.1	9,551	-0.09	4.49	32.26 M	30.81 B	0.96	1.26	77.63	96.25	11.93 M	15.28 M	-1.28	-5.73 B
971	1398/10/10	9,800	9,849	9,225	9,500	-0.14	9,560	0.49	6.76	44.36 M	42.41 B	1.42	1.85	94.46	95.14	10.9 M	16.86 M	-1.55	-288.17 M
972	1398/10/09	9,202	9,553	9,202	9,553	4.99	9,513	4.55	3.81	22.04 M	20.97 B	0.67	0.93	91.65	62.96	26.36 M	12.48 M	2.11	6.02 B
973	1398/10/08	9,149	9,200	8,900	9,148	1.7	9,099	1.16	3.37	41.29 M	37.57 B	1.38	1.84	96.9	58.41	13.85 M	13.66 M	1.01	14.46 B
974	1398/10/07	8,860	9,089	8,860	9,050	2.86	8,995	2.24	2.58	31.48 M	28.31 B	0.96	1.43	97.09	70.9	11.29 M	13.86 M	-1.23	7.42 B
975	1398/10/04	8,947	8,947	8,687	8,825	0.39	8,798	0.08	2.99	28.68 M	25.24 B	0.92	1.29	96.48	57.8	11.95 M	15.39 M	-1.29	9.76 B
976	1398/10/03	8,850	8,990	8,620	8,822	0.43	8,791	0.08	4.29	32.19 M	28.3 B	1.14	1.44	97.65	42.83	15.87 M	15.17 M	1.05	15.51 B
977	1398/10/02	8,950	9,100	8,558	8,799	-2.32	8,784	-2.49	6.33	31.61 M	27.77 B	1.28	1.49	92.66	75.73	8.96 M	15.87 M	-1.77	4.7 B
978	1398/10/01	9,210	9,284	8,892	8,950	-1.39	9,008	-0.75	4.41	25.63 M	23.09 B	1.09	1.25	90.67	64.48	8.92 M	17.13 M	-1.92	6.05 B
979	1398/09/30	8,801	9,285	8,740	9,126	3.2	9,076	2.63	6.24	46.59 M	42.29 B	2.51	2.54	90.63	55.8	12.4 M	12.69 M	-1.02	14.73 B
980	1398/09/27	8,880	9,056	8,720	8,768	-1.6	8,843	-0.76	3.85	19.52 M	17.26 B	1.13	1.1	94.57	66.25	8.55 M	13.56 M	-1.59	4.89 B
981	1398/09/26	9,089	9,089	8,795	8,887	-1.44	8,911	-1.18	3.34	18.1 M	16.12 B	1.01	1.04	86.21	92.33	7.7 M	20.94 M	-2.72	-986.81 M
982	1398/09/25	9,092	9,101	8,900	8,931	-0.72	9,017	0.23	2.26	13.53 M	12.2 B	0.75	0.78	90.93	95.96	8.28 M	12.64 M	-1.53	-613.22 M
983	1398/09/24	8,997	9,150	8,843	9,011	1.75	8,996	1.58	3.47	20.22 M	18.19 B	1.16	1.18	84.49	91.18	8.53 M	13.16 M	-1.54	-1.22 B
984	1398/09/23	8,990	8,990	8,761	8,900	-0.4	8,856	-0.9	2.61	21.5 M	19.04 B	1.25	1.31	94.5	99.81	8.39 M	18.31 M	-2.18	-1.01 B
985	1398/09/20	8,801	9,100	8,740	8,897	-0.74	8,936	-0.3	4.12	12.7 M	11.35 B	0.62	0.78	89.46	95.66	7.32 M	13.29 M	-1.82	-703.41 M
986	1398/09/19	8,901	9,201	8,712	8,718	-2.41	8,963	0.34	5.61	21.49 M	19.26 B	1.14	1.38	85.99	84.31	9.74 M	14.02 M	-1.44	324.78 M
987	1398/09/18	9,087	9,087	8,851	8,900	-2.08	8,933	-1.72	2.67	13.88 M	12.4 B	0.73	0.91	86.63	92.89	6.79 M	10.22 M	-1.51	-776.59 M
988	1398/09/17	9,000	9,255	8,901	8,999	-1.15	9,089	-0.16	3.98	17.59 M	15.99 B	0.94	1.21	77.79	91.75	8.43 M	12.43 M	-1.48	-2.23 B
989	1398/09/16	9,190	9,268	8,958	9,000	1.87	9,104	3.04	3.46	20.1 M	18.3 B	1.03	1.43	90.37	79.33	8.41 M	11.88 M	-1.41	2.02 B
990	1398/09/13	8,600	8,950	8,600	8,925	2.79	8,835	1.75	4.07	29.15 M	25.76 B	1.46	2.22	93.13	46.03	15.45 M	11.44 M	1.35	12.13 B
991	1398/09/12	8,717	8,850	8,565	8,590	-2.68	8,683	-1.63	3.33	13.18 M	11.45 B	0.54	1.03	94.27	98.93	7.23 M	16.46 M	-2.28	-532.91 M
992	1398/09/11	8,987	9,150	8,561	8,720	-0.95	8,827	0.26	6.88	14.78 M	13.05 B	0.63	1.16	93.77	90.4	7.4 M	12.04 M	-1.63	440.41 M
993	1398/09/10	8,699	8,988	8,530	8,934	2.8	8,804	1.3	5.37	16.72 M	14.72 B	0.76	1.36	90.83	89.22	7.72 M	11.24 M	-1.46	237.98 M
994	1398/09/09	8,870	8,904	8,521	8,635	0.37	8,691	1.02	4.49	23.78 M	20.67 B	1.31	2.08	94.46	87.8	7.19 M	16.0 M	-2.23	1.37 B
995	1398/09/06	8,389	8,655	8,350	8,655	5.0	8,603	4.37	3.65	31.54 M	27.13 B	2.34	3.1	89.61	44.16	17.59 M	10.12 M	1.74	12.33 B
996	1398/09/05	8,000	8,270	7,985	8,270	4.99	8,243	4.65	3.57	34.83 M	28.71 B	4.05	3.72	90.72	36.81	23.44 M	14.93 M	1.57	15.48 B
997	1398/09/04	7,800	7,955	7,755	7,890	1.39	7,877	1.22	2.58	9.78 M	7.7 B	1.06	1.05	95.33	51.15	8.9 M	7.94 M	1.12	3.4 B
998	1398/09/03	7,899	7,930	7,700	7,737	-2.52	7,782	-1.95	2.99	10.39 M	8.08 B	1.02	1.07	90.59	70.27	7.27 M	14.09 M	-1.94	1.64 B
999	1398/09/02	8,033	8,100	7,790	7,851	-2.01	7,937	-0.94	3.98	4.32 M	3.43 B	0.4	0.41	96.24	85.47	5.13 M	7.03 M	-1.37	369.65 M
1000	1398/08/29	7,935	8,100	7,900	8,033	2.18	8,012	1.91	2.53	8.12 M	6.5 B	0.74	0.75	80.71	64.95	9.83 M	10.3 M	-1.05	1.02 B
1001	1398/08/28	7,672	7,919	7,672	7,860	4.0	7,862	4.02	3.22	10.35 M	8.14 B	0.98	0.89	68.39	35.56	10.48 M	8.13 M	1.29	2.67 B
1002	1398/08/27	7,290	7,797	7,290	7,790	2.72	7,558	-0.34	6.95	12.82 M	9.69 B	1.37	1.12	84.69	59.66	10.35 M	12.07 M	-1.17	2.43 B
1003	1398/08/26	7,577	7,780	7,577	7,577	-4.99	7,584	-4.9	2.68	15.42 M	11.69 B	2.12	1.38	62.35	99.35	8.6 M	25.31 M	-2.94	-4.33 B
1004	1398/08/25	8,160	8,230	7,750	7,800	-4.28	7,975	-2.14	6.19	7.82 M	6.24 B	1.02	0.69	94.94	75.46	7.08 M	11.02 M	-1.56	1.22 B
1005	1398/08/22	8,180	8,250	8,001	8,141	0.73	8,149	0.83	3.11	8.23 M	6.71 B	1.01	0.72	86.97	64.73	7.6 M	9.28 M	-1.22	1.49 B
1006	1398/08/21	7,980	8,180	7,930	8,050	3.24	8,082	3.66	3.15	8.48 M	6.85 B	1.08	0.7	93.38	46.21	7.22 M	6.74 M	1.07	3.23 B
1007	1398/08/20	7,899	7,942	7,660	7,930	0.24	7,797	-1.44	3.68	6.83 M	5.33 B	0.76	0.54	97.07	72.51	6.68 M	7.57 M	-1.13	1.31 B
1008	1398/08/19	7,920	8,025	7,759	7,900	-1.8	7,911	-1.67	3.43	4.98 M	3.94 B	0.53	0.36	87.78	90.93	5.88 M	7.97 M	-1.35	-124.09 M
1009	1398/08/18	8,002	8,249	7,930	7,971	-1.17	8,045	-0.25	4.02	9.88 M	7.95 B	1.1	0.68	71.72	84.27	7.11 M	11.82 M	-1.66	-997.45 M
1010	1398/08/14	8,210	8,291	7,950	8,000	-4.03	8,065	-3.25	4.29	10.7 M	8.63 B	1.32	0.71	93.26	89.48	8.24 M	15.45 M	-1.87	326.79 M
1011	1398/08/13	8,530	8,590	8,096	8,194	-3.08	8,336	-1.4	6.1	6.89 M	5.74 B	0.66	0.41	73.23	72.65	6.65 M	7.87 M	-1.18	33.37 M
1012	1398/08/12	8,339	8,620	8,220	8,381	1.59	8,454	2.47	4.87	12.57 M	10.62 B	1.27	0.7	83.71	53.38	10.19 M	7.98 M	1.28	3.22 B
1013	1398/08/11	8,490	8,490	8,112	8,244	-2.65	8,250	-2.57	4.66	7.27 M	5.99 B	0.61	0.36	74.45	93.32	4.04 M	7.0 M	-1.73	-1.13 B
1014	1398/08/08	8,399	8,600	8,360	8,420	0.75	8,468	1.33	2.87	7.52 M	6.37 B	0.52	0.35	93.26	85.55	4.17 M	10.88 M	-2.61	490.99 M
1015	1398/08/06	8,400	8,443	8,201	8,397	2.89	8,357	2.4	2.95	6.35 M	5.31 B	0.39	0.26	80.05	85.62	3.76 M	11.17 M	-2.97	-295.8 M
1016	1398/08/04	7,934	8,284	7,800	8,275	4.88	8,161	3.43	6.21	18.4 M	15.02 B	1.04	0.71	67.95	36.23	9.89 M	8.57 M	1.15	4.76 B
1017	1398/08/01	8,020	8,099	7,650	7,800	-0.4	7,890	0.75	5.87	9.77 M	7.71 B	0.56	0.36	83.7	53.79	5.23 M	8.3 M	-1.58	2.31 B
1018	1398/07/30	7,863	7,863	7,655	7,863	4.99	7,831	4.57	2.72	17.7 M	13.86 B	1.1	0.65	99.95	49.2	6.93 M	15.79 M	-2.28	7.04 B
1019	1398/07/29	7,230	7,721	7,040	7,721	4.99	7,489	1.84	9.67	20.17 M	15.11 B	1.43	0.75	84.38	72.05	11.54 M	11.4 M	1.01	1.86 B
1020	1398/07/28	7,501	7,755	7,266	7,266	-4.99	7,354	-3.84	6.73	14.52 M	10.68 B	1.1	0.54	62.31	92.07	8.02 M	10.58 M	-1.32	-3.18 B
1021	1398/07/24	7,730	8,048	7,572	7,572	-4.99	7,648	-4.04	6.29	26.15 M	20.0 B	2.06	0.98	51.66	70.57	6.62 M	15.99 M	-2.41	-3.78 B
1022	1398/07/23	8,350	8,400	7,866	7,866	-5.0	7,970	-3.74	6.79	9.22 M	7.35 B	0.66	0.34	46.27	54.4	4.65 M	16.59 M	-3.57	-596.96 M
1023	1398/07/22	8,460	8,598	8,200	8,231	-4.63	8,280	-4.07	4.85	10.57 M	8.75 B	0.59	0.37	87.01	77.76	5.68 M	11.86 M	-2.09	809.26 M
1024	1398/07/21	8,926	8,970	8,412	8,460	-4.4	8,631	-2.46	6.63	10.13 M	8.74 B	0.5	0.35	89.36	67.93	6.25 M	11.29 M	-1.81	1.87 B
1025	1398/07/20	8,850	8,990	8,730	8,774	2.38	8,849	3.26	2.98	9.9 M	8.76 B	0.43	0.34	99.97	58.2	5.63 M	12.2 M	-2.17	3.66 B
1026	1398/07/17	8,700	8,750	8,461	8,688	-2.45	8,570	-3.77	3.42	23.63 M	20.25 B	0.92	0.83	75.9	66.7	8.75 M	13.56 M	-1.55	1.86 B
1027	1398/07/16	9,290	9,400	8,813	8,813	-4.99	8,906	-3.99	6.66	15.77 M	14.04 B	0.52	0.56	74.39	90.01	7.7 M	21.17 M	-2.75	-2.19 B
1028	1398/07/15	9,280	9,559	8,932	9,148	-2.55	9,276	-1.18	7.02	30.06 M	27.88 B	0.86	1.09	88.02	46.47	12.89 M	11.68 M	1.1	11.58 B
1029	1398/07/14	9,790	9,790	9,380	9,380	-4.99	9,387	-4.92	4.37	21.81 M	20.47 B	0.58	0.82	75.62	49.69	8.94 M	35.2 M	-3.94	5.31 B
1030	1398/07/13	9,870	10,000	9,594	9,700	0.34	9,873	2.13	4.23	25.15 M	24.83 B	0.58	0.97	49.97	42.99	7.95 M	15.93 M	-2.0	1.73 B
1031	1398/07/10	9,710	9,978	9,528	9,660	-3.68	9,667	-3.61	4.72	35.73 M	34.53 B	0.76	1.45	49.54	47.93	7.16 M	22.64 M	-3.16	556.79 M
1032	1398/07/09	10,200	10,249	9,719	9,719	-5.0	10,029	-1.96	5.45	40.18 M	40.3 B	0.84	1.74	49.85	48.96	7.83 M	22.62 M	-2.89	360.08 M
1033	1398/07/08	10,650	10,650	10,050	10,130	-2.44	10,230	-1.47	5.97	52.76 M	53.97 B	1.31	2.49	50.19	49.33	9.88 M	30.36 M	-3.07	462.96 M
1034	1398/07/07	10,615	10,650	10,050	10,448	-0.21	10,383	-0.83	5.97	32.81 M	34.06 B	0.9	1.63	69.1	77.45	10.58 M	22.34 M	-2.11	-2.85 B
1035	1398/07/06	10,492	10,495	10,105	10,490	4.94	10,470	4.74	3.86	56.6 M	59.26 B	2.05	3.11	66.16	72.24	13.71 M	34.8 M	-2.54	-3.61 B
1036	1398/07/03	9,990	10,007	9,720	10,007	4.99	9,996	4.88	2.95	54.01 M	53.99 B	2.62	3.32	47.72	26.04	30.78 M	11.81 M	2.61	11.7 B
1037	1398/07/02	9,200	9,556	9,200	9,556	5.0	9,531	4.72	3.87	41.62 M	39.67 B	2.35	2.77	80.86	68.54	47.6 M	18.19 M	2.62	4.89 B
1038	1398/07/01	9,080	9,170	8,940	9,082	0.34	9,101	0.55	2.57	16.55 M	15.07 B	0.76	1.12	83.09	49.17	13.04 M	11.72 M	1.11	5.11 B
1039	1398/06/31	9,200	9,298	8,920	9,039	-0.83	9,051	-0.7	4.24	14.2 M	12.85 B	0.64	0.95	79.98	70.74	8.75 M	16.5 M	-1.89	1.19 B
1040	1398/06/30	8,900	9,250	8,900	9,070	-0.57	9,115	-0.08	3.93	11.44 M	10.43 B	0.51	0.76	84.1	88.34	6.78 M	16.42 M	-2.42	-442.97 M
1041	1398/06/27	9,400	9,477	9,086	9,086	-5.0	9,122	-4.62	4.3	19.4 M	17.7 B	0.95	1.24	55.56	91.34	8.72 M	34.47 M	-3.95	-6.33 B
1042	1398/06/26	9,899	9,980	9,410	9,535	-0.3	9,564	0.0	6.06	26.82 M	25.65 B	1.54	1.75	36.37	44.89	8.03 M	19.31 M	-2.41	-2.18 B
1043	1398/06/25	9,450	9,583	9,349	9,583	5.0	9,564	4.79	2.5	36.35 M	34.77 B	2.7	2.57	79.54	68.73	26.57 M	21.86 M	1.22	3.76 B
1044	1398/06/24	9,000	9,348	8,702	9,190	0.34	9,127	-0.35	7.42	17.25 M	15.75 B	1.59	1.23	63.66	97.56	9.41 M	16.43 M	-1.75	-5.34 B
1045	1398/06/23	9,140	9,300	9,051	9,067	-0.06	9,159	0.96	2.75	13.27 M	12.15 B	1.3	0.92	97.05	90.07	15.75 M	14.39 M	1.09	849.17 M
1046	1398/06/20	9,259	9,300	8,971	9,150	0.65	9,072	-0.21	3.67	8.0 M	7.26 B	0.76	0.54	75.11	82.98	9.15 M	9.47 M	-1.04	-571.55 M
1047	1398/06/17	9,100	9,300	8,900	9,200	1.92	9,091	0.71	4.49	12.29 M	11.17 B	1.24	0.77	80.13	78.86	11.41 M	11.25 M	1.01	141.3 M
1048	1398/06/16	8,990	9,174	8,770	9,101	4.14	9,027	3.3	4.61	16.59 M	14.98 B	1.78	0.94	99.68	74.68	11.51 M	14.51 M	-1.26	3.74 B
1049	1398/06/13	8,588	8,771	8,578	8,771	4.99	8,739	4.61	2.25	4.02 M	3.51 B	0.36	0.21	87.52	81.29	12.45 M	7.14 M	1.74	218.94 M
1050	1398/06/12	8,568	8,568	8,122	8,469	-0.94	8,354	-2.28	5.49	10.0 M	8.35 B	0.8	0.5	87.09	95.41	6.21 M	18.44 M	-2.97	-695.43 M
1051	1398/06/11	8,890	8,890	8,250	8,567	-1.18	8,549	-1.38	7.76	9.71 M	8.3 B	0.72	0.4	94.62	90.43	6.7 M	14.67 M	-2.19	347.51 M
1052	1398/06/10	8,750	8,787	8,500	8,600	-1.4	8,669	-0.61	3.38	9.12 M	7.91 B	0.61	0.35	93.93	80.94	8.07 M	15.39 M	-1.91	1.03 B
1053	1398/06/09	8,820	9,090	8,480	8,600	-2.36	8,722	-0.98	7.19	13.74 M	11.99 B	0.93	0.52	95.68	98.73	9.38 M	21.83 M	-2.33	-365.66 M
1054	1398/06/06	8,800	9,060	8,700	8,780	-3.9	8,808	-3.59	4.14	12.52 M	11.03 B	0.81	0.46	77.8	91.74	8.97 M	23.58 M	-2.63	-1.54 B
1055	1398/06/05	9,200	9,390	8,872	8,988	-1.92	9,136	-0.31	5.84	17.07 M	15.59 B	1.13	0.62	59.33	98.17	11.34 M	22.81 M	-2.01	-6.06 B
1056	1398/06/04	9,339	9,339	9,000	9,080	-1.94	9,164	-1.04	3.77	15.41 M	14.12 B	0.85	0.55	84.59	85.11	12.01 M	19.58 M	-1.63	-73.53 M
1057	1398/06/03	9,569	9,599	9,175	9,270	-4.01	9,260	-4.11	4.62	16.33 M	15.12 B	0.87	0.57	67.74	92.94	13.02 M	22.85 M	-1.76	-3.81 B
1058	1398/06/02	9,780	9,990	9,506	9,524	-0.8	9,657	0.58	5.09	12.9 M	12.46 B	0.68	0.44	82.37	92.64	10.95 M	17.49 M	-1.6	-1.28 B
1059	1398/05/30	9,271	9,631	9,271	9,631	4.99	9,601	4.67	3.88	15.73 M	15.1 B	0.85	0.54	68.26	72.52	10.39 M	14.84 M	-1.43	-643.66 M
1060	1398/05/28	8,948	9,469	8,804	9,340	3.03	9,173	1.19	7.55	15.28 M	14.02 B	0.76	0.53	51.86	86.41	16.19 M	13.11 M	1.24	-4.84 B
1061	1398/05/27	8,900	9,123	8,852	8,948	2.98	9,065	4.33	3.06	30.95 M	28.06 B	1.77	1.08	77.11	76.55	24.9 M	24.16 M	1.03	156.92 M
1062	1398/05/26	8,700	8,977	8,501	8,813	0.86	8,689	-0.56	5.6	19.15 M	16.64 B	0.94	0.68	67.37	95.67	16.86 M	16.68 M	1.01	-4.71 B
1063	1398/05/23	8,987	8,987	8,641	8,650	-3.05	8,738	-2.06	4.0	13.66 M	11.93 B	0.49	0.49	68.48	92.3	10.2 M	15.49 M	-1.52	-2.84 B
1064	1398/05/22	8,821	9,180	8,802	8,810	-0.52	8,922	0.75	4.29	13.76 M	12.28 B	0.45	0.5	87.8	97.72	15.9 M	21.05 M	-1.32	-1.22 B
1065	1398/05/20	8,899	8,998	8,762	8,919	-0.89	8,856	-1.59	2.69	23.37 M	20.7 B	0.71	0.87	60.18	83.67	19.43 M	19.46 M	-1.0	-4.86 B
1066	1398/05/19	9,074	9,330	8,700	8,801	-2.42	8,999	-0.22	7.24	17.3 M	15.57 B	0.35	0.64	79.13	89.0	13.61 M	13.24 M	1.03	-1.54 B
1067	1398/05/16	8,930	9,074	8,770	9,074	5.0	9,019	4.36	3.47	34.16 M	30.8 B	0.7	1.29	91.03	70.22	19.55 M	16.82 M	1.16	6.41 B
1068	1398/05/15	8,654	8,655	8,460	8,655	5.0	8,642	4.84	2.3	50.54 M	43.68 B	1.17	1.97	67.58	69.42	33.35 M	31.26 M	1.07	-806.55 M
1069	1398/05/14	7,900	8,417	7,879	8,417	4.99	8,243	2.82	6.83	27.59 M	22.74 B	0.63	1.11	79.9	71.73	35.84 M	10.87 M	3.3	1.86 B
1070	1398/05/13	8,200	8,200	7,822	7,920	-1.87	8,017	-0.67	4.83	34.88 M	27.96 B	0.82	1.46	81.29	92.33	15.81 M	13.2 M	1.2	-3.09 B
1071	1398/05/12	8,100	8,296	7,801	8,150	17.89	8,071	16.75	6.35	96.97 M	78.26 B	3.44	4.88	89.5	78.79	34.94 M	16.62 M	2.1	8.38 B
1072	1398/03/21	6,750	7,080	6,630	7,080	4.0	6,933	1.84	6.79	33.37 M	23.14 B	1.3	1.74	73.51	90.19	47.25 M	15.36 M	3.08	-3.86 B
1073	1398/03/20	6,930	7,010	6,620	6,702	-0.65	6,808	0.92	5.89	23.66 M	16.11 B	0.84	1.24	58.98	93.77	10.81 M	13.52 M	-1.25	-5.6 B
1074	1398/03/19	6,444	6,791	6,425	6,791	4.0	6,746	3.31	5.7	29.67 M	20.02 B	1.25	1.65	61.55	73.38	16.63 M	12.11 M	1.37	-2.37 B
1075	1398/03/18	6,501	6,596	6,372	6,397	0.85	6,530	2.95	3.52	29.9 M	19.52 B	1.48	1.73	76.92	67.67	14.41 M	11.28 M	1.28	1.81 B
1076	1398/03/13	6,193	6,423	6,190	6,423	4.0	6,343	2.7	3.76	24.2 M	15.35 B	1.21	1.36	88.43	76.11	44.79 M	11.42 M	3.92	1.89 B
1077	1398/03/12	6,112	6,197	6,076	6,120	2.7	6,176	3.64	1.99	21.09 M	13.02 B	1.18	1.18	89.54	70.87	10.45 M	10.35 M	1.01	2.43 B
1078	1398/03/11	5,875	6,062	5,805	6,062	4.0	5,959	2.23	4.43	35.51 M	21.16 B	2.75	2.02	85.72	59.61	13.31 M	10.43 M	1.28	5.53 B
1079	1398/03/08	5,924	5,950	5,750	5,780	-1.68	5,829	-0.85	3.48	8.42 M	4.91 B	0.67	0.47	82.62	97.97	5.9 M	10.41 M	-1.76	-753.36 M
1080	1398/03/07	5,861	5,939	5,841	5,901	1.67	5,879	1.29	1.68	11.71 M	6.88 B	0.96	0.64	82.81	92.27	8.93 M	9.12 M	-1.02	-651.49 M
1081	1398/03/05	5,850	5,890	5,794	5,794	-2.0	5,804	-1.83	1.66	23.55 M	13.67 B	2.02	1.33	87.02	93.58	7.62 M	16.11 M	-2.11	-897.26 M
1082	1398/03/04	5,800	5,997	5,780	5,840	1.13	5,912	2.37	3.75	9.89 M	5.85 B	0.71	0.55	99.72	73.16	10.13 M	8.29 M	1.22	1.55 B
1083	1398/03/01	5,884	5,885	5,700	5,772	-1.92	5,775	-1.87	3.25	11.07 M	6.39 B	0.6	0.61	77.36	73.06	6.25 M	12.77 M	-2.04	274.58 M
1084	1398/02/31	5,905	5,960	5,803	5,820	-1.04	5,885	0.07	2.71	6.82 M	4.01 B	0.35	0.36	85.47	83.85	6.71 M	5.46 M	1.23	65.03 M
1085	1398/02/30	5,985	6,010	5,800	5,840	-1.37	5,881	-0.68	3.62	9.75 M	5.73 B	0.48	0.41	78.96	89.49	8.01 M	10.62 M	-1.33	-604.05 M
1086	1398/02/29	5,799	5,985	5,731	5,985	4.0	5,921	2.88	4.43	20.75 M	12.29 B	1.06	0.79	96.68	71.62	12.53 M	8.39 M	1.49	3.08 B
1087	1398/02/28	5,740	5,849	5,630	5,700	1.28	5,755	2.26	3.89	21.2 M	12.2 B	1.1	0.72	74.32	43.85	7.67 M	9.57 M	-1.25	3.72 B
1088	1398/02/25	5,900	5,900	5,606	5,606	-3.99	5,628	-3.61	5.24	34.4 M	19.36 B	2.05	1.1	78.67	27.44	7.06 M	15.31 M	-2.17	9.92 B
1089	1398/02/24	5,800	5,949	5,763	5,799	0.8	5,839	1.49	3.23	11.24 M	6.56 B	0.69	0.35	82.56	79.35	5.83 M	15.01 M	-2.57	210.4 M
1090	1398/02/23	5,570	5,770	5,570	5,770	3.98	5,753	3.68	3.59	14.46 M	8.32 B	0.9	0.44	80.74	55.17	11.91 M	9.23 M	1.29	2.13 B
1091	1398/02/22	5,749	5,749	5,523	5,550	-3.53	5,549	-3.55	4.09	16.93 M	9.4 B	0.85	0.51	53.93	75.34	6.39 M	12.12 M	-1.9	-2.01 B
1092	1398/02/21	5,902	6,050	5,660	5,660	-3.99	5,753	-2.41	6.89	18.99 M	10.93 B	0.91	0.57	66.58	66.73	6.66 M	11.65 M	-1.75	-16.34 M
1093	1398/02/18	5,813	6,050	5,811	5,950	-1.7	5,895	-2.61	4.11	22.11 M	13.03 B	1.01	0.65	62.98	70.63	6.65 M	11.16 M	-1.68	-997.42 M
1094	1398/02/17	6,102	6,112	6,041	6,041	-3.99	6,053	-3.8	1.18	8.46 M	5.12 B	0.36	0.24	36.0	70.2	5.03 M	14.22 M	-2.83	-1.75 B
1095	1398/02/16	6,354	6,442	6,257	6,257	-3.99	6,292	-3.45	2.96	14.24 M	8.96 B	0.6	0.41	43.89	92.54	7.79 M	21.04 M	-2.7	-4.36 B
1096	1398/02/15	6,449	6,649	6,310	6,400	0.09	6,517	1.92	5.37	35.75 M	23.3 B	1.83	1.07	86.61	79.44	18.39 M	14.69 M	1.25	1.67 B
1097	1398/02/14	6,250	6,449	6,221	6,310	1.76	6,394	3.11	3.67	23.37 M	14.94 B	1.29	0.72	84.11	86.71	11.37 M	15.63 M	-1.37	-388.18 M
1098	1398/02/11	6,068	6,322	5,969	6,170	1.43	6,201	1.94	5.91	28.02 M	17.37 B	1.77	0.89	70.47	81.52	11.88 M	14.08 M	-1.18	-1.92 B
1099	1398/02/10	6,147	6,171	5,987	6,020	-1.3	6,083	-0.26	3.07	17.47 M	10.63 B	1.11	0.55	75.01	87.16	6.44 M	13.29 M	-2.06	-1.29 B
1100	1398/02/09	6,173	6,200	6,050	6,080	-1.52	6,099	-1.21	2.48	14.61 M	8.91 B	0.43	0.47	87.41	94.64	7.67 M	6.85 M	1.12	-644.13 M
1101	1398/02/08	6,129	6,310	6,114	6,120	0.34	6,174	1.23	3.21	14.34 M	8.85 B	0.31	0.46	68.99	94.64	8.95 M	11.86 M	-1.33	-2.27 B
1102	1398/02/07	6,100	6,220	6,012	6,115	-0.13	6,099	-0.39	3.46	15.85 M	9.66 B	0.27	0.52	85.93	95.0	9.68 M	10.55 M	-1.09	-876.8 M
1103	1398/02/04	6,231	6,250	6,080	6,081	-3.67	6,123	-3.01	2.8	17.0 M	10.41 B	0.24	0.54	73.23	98.43	6.74 M	11.51 M	-1.71	-2.62 B
1104	1398/02/03	6,250	6,416	6,205	6,220	-2.72	6,313	-1.27	3.4	16.89 M	10.66 B	0.23	0.54	79.77	96.37	12.89 M	11.28 M	1.14	-1.77 B
1105	1398/02/02	6,322	6,478	5,980	6,260	0.5	6,394	2.65	8.33	104.28 M	66.67 B	1.8	3.88	69.83	50.99	32.0 M	16.6 M	1.93	12.56 B
1106	1398/01/31	6,167	6,259	6,000	6,259	3.99	6,229	3.49	4.32	74.63 M	46.49 B	1.58	3.08	47.03	35.14	17.62 M	10.76 M	1.64	5.53 B
1107	1398/01/28	5,940	6,048	5,849	6,048	3.99	6,019	3.49	3.4	82.59 M	49.71 B	2.28	3.93	35.95	32.67	12.41 M	9.29 M	1.34	1.63 B
1108	1398/01/27	5,650	5,892	5,500	5,892	3.99	5,816	2.65	7.13	76.47 M	44.47 B	2.72	4.32	42.61	46.34	15.73 M	11.55 M	1.36	-1.66 B
1109	1398/01/26	5,668	5,710	5,500	5,598	1.95	5,666	3.19	3.82	33.09 M	18.75 B	1.35	2.01	91.31	73.15	6.81 M	10.21 M	-1.5	3.41 B
1110	1398/01/25	5,350	5,538	5,310	5,538	4.0	5,491	3.12	4.29	22.88 M	12.56 B	1.01	1.45	91.7	78.05	9.83 M	9.42 M	1.04	1.72 B
1111	1398/01/24	5,360	5,390	5,240	5,328	1.31	5,325	1.25	2.86	21.79 M	11.6 B	1.06	1.42	87.47	80.89	6.49 M	15.02 M	-2.31	763.46 M
1112	1398/01/21	5,245	5,370	5,191	5,305	2.27	5,259	1.39	3.45	27.01 M	14.21 B	1.63	1.82	94.39	64.72	6.04 M	14.73 M	-2.44	4.22 B
1113	1398/01/20	5,245	5,293	5,142	5,184	-3.21	5,187	-3.16	2.94	35.94 M	18.64 B	3.24	2.68	87.58	78.51	6.16 M	28.1 M	-4.56	1.69 B
1114	1398/01/19	5,459	5,459	5,307	5,350	-2.28	5,356	-2.17	2.86	15.15 M	8.11 B	1.28	1.14	96.47	87.43	5.6 M	20.33 M	-3.63	733.22 M
1115	1398/01/18	5,480	5,551	5,390	5,425	-1.18	5,475	-0.27	2.99	13.38 M	7.33 B	1.22	1.02	82.14	71.83	5.08 M	11.32 M	-2.23	755.91 M
1116	1398/01/17	5,456	5,580	5,381	5,450	0.13	5,490	0.86	3.7	11.59 M	6.36 B	1.2	0.85	88.04	86.62	7.31 M	10.74 M	-1.47	90.12 M
1117	1398/01/11	5,401	5,519	5,400	5,403	0.46	5,443	1.21	2.2	6.71 M	3.65 B	0.6	0.45	99.11	90.53	6.02 M	8.29 M	-1.38	313.57 M
1118	1398/01/10	5,301	5,449	5,301	5,423	1.19	5,378	0.35	2.79	8.57 M	4.61 B	0.52	0.52	83.52	75.25	3.84 M	10.11 M	-2.63	381.03 M
1119	1398/01/07	5,595	5,595	5,279	5,330	-3.07	5,359	-2.55	5.99	19.01 M	10.19 B	1.21	1.18	87.0	39.36	4.84 M	14.8 M	-3.06	4.85 B
1120	1398/01/06	5,520	5,610	5,426	5,463	-0.35	5,499	0.31	3.39	9.15 M	5.03 B	0.57	0.49	65.55	68.39	6.27 M	10.09 M	-1.61	-142.98 M
1121	1398/01/05	5,439	5,530	5,400	5,488	2.56	5,482	2.45	2.41	4.79 M	2.63 B	0.25	0.25	93.39	87.51	5.64 M	8.67 M	-1.54	154.48 M
1122	1397/12/28	5,390	5,439	5,230	5,360	-0.15	5,351	-0.32	4.0	14.26 M	7.63 B	0.71	0.77	82.81	47.61	4.95 M	13.02 M	-2.63	2.68 B
1123	1397/12/27	5,500	5,540	5,315	5,315	-3.99	5,368	-3.03	4.23	34.82 M	18.69 B	2.3	1.97	86.18	29.95	9.04 M	17.94 M	-1.98	10.51 B
1124	1397/12/26	5,620	5,709	5,431	5,492	-2.9	5,536	-2.12	5.12	15.35 M	8.5 B	1.11	0.88	72.46	80.66	7.8 M	22.4 M	-2.87	-696.89 M
1125	1397/12/25	5,751	5,811	5,590	5,620	-2.82	5,656	-2.2	3.95	10.83 M	6.12 B	0.81	0.61	67.05	95.15	11.04 M	13.12 M	-1.19	-1.72 B
1126	1397/12/22	5,800	5,899	5,650	5,650	-1.64	5,783	0.68	4.41	21.06 M	12.18 B	1.8	1.21	39.39	71.01	17.07 M	12.3 M	1.39	-3.85 B
1127	1397/12/21	5,548	5,769	5,502	5,769	3.98	5,744	3.53	4.85	18.18 M	10.44 B	1.58	1.07	70.25	48.98	31.62 M	7.62 M	4.15	2.22 B
1128	1397/12/20	5,596	5,700	5,480	5,522	-2.37	5,548	-1.91	4.01	10.19 M	5.65 B	0.93	0.49	80.16	92.45	8.37 M	15.88 M	-1.9	-694.7 M
1129	1397/12/19	5,700	5,772	5,566	5,595	-3.23	5,656	-2.18	3.7	9.08 M	5.14 B	0.78	0.4	71.65	76.95	8.33 M	11.1 M	-1.33	-272.32 M
1130	1397/12/18	5,930	5,930	5,693	5,693	-3.75	5,782	-2.25	4.16	8.3 M	4.8 B	0.69	0.33	75.99	73.16	11.91 M	10.41 M	1.14	135.73 M
1131	1397/12/14	5,890	5,950	5,802	5,877	2.71	5,915	3.37	2.55	12.81 M	7.57 B	0.91	0.51	63.29	63.92	15.42 M	8.55 M	1.8	-47.66 M
1132	1397/12/13	5,592	5,752	5,550	5,752	4.0	5,722	3.45	3.64	17.28 M	9.89 B	1.02	0.66	82.3	59.78	43.75 M	9.83 M	4.45	2.23 B
1133	1397/12/12	5,600	5,619	5,467	5,554	0.91	5,531	0.49	2.78	7.44 M	4.12 B	0.32	0.25	50.64	92.03	5.99 M	9.45 M	-1.58	-1.7 B
1134	1397/12/11	5,660	5,660	5,465	5,540	-2.67	5,504	-3.3	3.57	12.57 M	6.92 B	0.54	0.4	47.89	99.64	4.13 M	16.78 M	-4.07	-3.58 B
1135	1397/12/08	5,670	5,769	5,645	5,659	1.4	5,692	1.99	2.2	10.15 M	5.78 B	0.31	0.32	54.0	72.54	5.79 M	10.58 M	-1.83	-1.07 B
1136	1397/12/07	5,450	5,673	5,352	5,673	4.0	5,581	2.31	6.0	23.0 M	12.84 B	0.74	0.75	63.44	81.39	8.78 M	11.48 M	-1.31	-2.3 B
1137	1397/12/06	5,613	5,690	5,383	5,383	-4.0	5,455	-2.71	5.7	31.85 M	17.37 B	1.23	1.08	71.63	75.91	5.9 M	26.32 M	-4.46	-742.87 M
1138	1397/12/05	5,580	5,710	5,580	5,650	-2.79	5,607	-3.53	2.33	37.75 M	21.17 B	1.74	1.35	75.08	74.36	7.22 M	26.1 M	-3.61	153.55 M
1139	1397/12/04	6,000	6,000	5,770	5,770	-3.99	5,812	-3.29	3.99	13.51 M	7.85 B	0.64	0.49	56.79	98.64	5.77 M	53.04 M	-9.2	-3.29 B
1140	1397/12/01	6,115	6,150	5,994	5,995	-1.98	6,010	-1.73	2.6	59.29 M	35.64 B	4.82	2.37	64.63	89.99	29.53 M	56.96 M	-1.93	-9.04 B
1141	1397/11/30	6,201	6,250	6,107	6,107	-1.99	6,116	-1.85	2.34	12.81 M	7.83 B	1.0	0.5	92.55	94.97	18.59 M	27.15 M	-1.46	-189.21 M
1142	1397/11/29	6,249	6,310	6,112	6,118	-1.08	6,231	0.74	3.24	6.0 M	3.74 B	0.45	0.23	93.02	73.72	7.95 M	11.82 M	-1.49	720.9 M
1143	1397/11/28	6,280	6,280	6,061	6,249	-0.21	6,185	-1.23	3.61	16.65 M	10.3 B	0.61	0.6	96.24	78.77	22.74 M	22.17 M	1.03	1.8 B
1144	1397/11/27	6,300	6,388	6,161	6,279	-0.27	6,262	-0.54	3.68	11.08 M	6.94 B	0.32	0.39	91.83	82.96	15.96 M	12.51 M	1.28	615.25 M
1145	1397/11/24	6,325	6,397	6,260	6,280	0.08	6,296	0.33	2.19	14.91 M	9.39 B	0.35	0.53	63.51	74.73	14.17 M	13.07 M	1.08	-1.05 B
1146	1397/11/23	6,330	6,360	6,133	6,300	-0.72	6,275	-1.12	3.7	15.47 M	9.71 B	0.37	0.56	75.11	80.6	29.76 M	14.25 M	2.09	-533.5 M
1147	1397/11/21	6,300	6,439	6,280	6,330	-0.22	6,346	0.03	2.53	8.84 M	5.61 B	0.18	0.32	92.47	63.86	12.84 M	8.03 M	1.6	1.6 B
1148	1397/11/17	6,348	6,348	6,272	6,280	2.88	6,344	3.93	1.21	86.43 M	54.83 B	1.76	3.66	75.64	50.21	33.29 M	23.19 M	1.44	13.95 B
1149	1397/11/16	6,101	6,247	6,016	6,247	4.0	6,104	1.61	3.84	48.42 M	29.56 B	1.01	2.26	50.34	18.39	67.94 M	12.08 M	5.63	9.44 B
1150	1397/11/15	6,078	6,091	5,960	6,050	0.77	6,007	0.05	2.2	50.92 M	30.59 B	1.3	2.65	24.8	12.94	26.25 M	11.61 M	2.26	3.63 B
1151	1397/11/14	6,098	6,106	5,865	5,987	-1.87	6,004	-1.59	4.11	13.21 M	7.93 B	0.35	0.69	46.01	96.0	10.54 M	21.56 M	-2.05	-3.96 B
1152	1397/11/13	6,189	6,189	5,980	6,000	-1.74	6,101	-0.08	3.49	42.94 M	26.2 B	1.41	2.47	31.91	29.56	17.45 M	18.98 M	-1.09	615.74 M
1153	1397/11/10	6,140	6,140	6,026	6,139	3.98	6,106	3.42	1.89	90.11 M	55.02 B	6.64	6.66	69.87	33.85	34.14 M	21.73 M	1.57	19.82 B
1154	1397/11/09	5,800	5,906	5,740	5,906	4.0	5,904	3.96	2.89	43.07 M	25.43 B	6.95	3.58	75.49	6.57	65.07 M	6.47 M	10.05	17.53 B
1155	1397/11/08	5,790	5,790	5,649	5,698	-2.13	5,679	-2.46	2.5	5.87 M	3.33 B	0.86	0.47	91.26	88.91	6.3 M	9.44 M	-1.5	78.27 M
1156	1397/11/07	5,906	6,000	5,791	5,800	-3.75	5,822	-3.39	3.61	7.69 M	4.48 B	0.82	0.61	73.11	59.77	4.64 M	9.04 M	-1.95	597.2 M
1157	1397/11/06	6,110	6,220	5,900	5,930	-2.29	6,026	-0.71	5.42	5.68 M	3.42 B	0.5	0.45	68.61	64.64	4.69 M	7.5 M	-1.6	135.85 M
1158	1397/11/03	5,930	6,118	5,895	6,118	3.99	6,069	3.16	3.78	5.56 M	3.37 B	0.27	0.4	82.2	71.06	6.57 M	4.04 M	1.63	375.77 M
1159	1397/11/02	5,760	5,989	5,750	5,949	1.45	5,883	0.32	4.16	6.17 M	3.63 B	0.24	0.44	63.28	67.92	5.55 M	9.16 M	-1.65	-168.39 M
1160	1397/11/01	5,960	6,000	5,794	5,820	-3.56	5,864	-2.83	3.56	8.87 M	5.2 B	0.36	0.64	63.99	83.56	7.41 M	10.02 M	-1.35	-1.02 B
1161	1397/10/30	6,279	6,279	6,011	6,011	-3.99	6,035	-3.61	4.46	20.66 M	12.47 B	0.94	1.52	56.76	89.57	5.57 M	19.53 M	-3.51	-4.09 B
1162	1397/10/29	6,289	6,365	6,200	6,218	0.24	6,261	0.94	2.66	16.07 M	10.06 B	0.8	1.23	63.5	39.08	8.89 M	10.99 M	-1.24	2.46 B
1163	1397/10/26	6,300	6,336	6,070	6,296	-0.16	6,203	-1.63	4.38	52.45 M	32.53 B	4.84	4.87	44.76	28.54	15.42 M	12.7 M	1.21	5.28 B
1164	1397/10/25	6,552	6,564	6,269	6,270	-3.98	6,306	-3.43	4.71	28.08 M	17.71 B	4.52	2.88	60.6	89.32	6.68 M	21.76 M	-3.26	-5.09 B
1165	1397/10/24	6,640	6,643	6,505	6,510	-1.21	6,530	-0.91	2.12	7.3 M	4.77 B	1.22	0.74	81.08	98.6	6.79 M	16.04 M	-2.36	-835.23 M
1166	1397/10/23	6,643	6,643	6,557	6,580	-1.57	6,590	-1.42	1.31	5.54 M	3.65 B	0.77	0.55	63.61	92.76	5.03 M	6.91 M	-1.37	-1.06 B
1167	1397/10/22	6,749	6,775	6,610	6,638	-1.31	6,685	-0.61	2.5	7.21 M	4.82 B	0.95	0.73	28.57	74.88	4.96 M	12.08 M	-2.44	-2.23 B
1168	1397/10/19	6,651	6,760	6,650	6,717	1.04	6,726	1.17	1.65	6.04 M	4.07 B	0.68	0.61	57.87	97.44	12.72 M	11.69 M	1.09	-1.61 B
1169	1397/10/18	6,700	6,700	6,615	6,615	-1.85	6,648	-1.36	1.28	4.94 M	3.28 B	0.47	0.49	54.36	98.09	5.58 M	10.22 M	-1.83	-1.44 B
1170	1397/10/17	6,810	6,820	6,670	6,700	-0.96	6,740	-0.37	2.25	6.29 M	4.24 B	0.5	0.59	45.84	99.1	7.62 M	12.54 M	-1.65	-2.26 B
1171	1397/10/16	6,700	6,820	6,651	6,741	0.36	6,765	0.71	2.54	11.31 M	7.65 B	0.94	0.96	77.7	87.67	19.69 M	16.53 M	1.19	-763.05 M
1172	1397/10/15	6,650	6,810	6,600	6,648	-1.03	6,717	0.0	3.18	9.41 M	6.32 B	0.83	0.79	29.4	90.99	6.55 M	17.02 M	-2.6	-3.89 B
1173	1397/10/12	6,800	6,849	6,620	6,700	-2.72	6,717	-2.47	3.46	12.39 M	8.32 B	0.86	1.04	39.14	90.84	6.5 M	17.83 M	-2.74	-4.3 B
1174	1397/10/11	6,890	6,988	6,750	6,760	0.6	6,887	2.49	3.53	13.01 M	8.96 B	0.95	1.08	66.56	96.14	8.95 M	15.49 M	-1.73	-2.65 B
1175	1397/10/10	6,599	6,836	6,470	6,836	3.99	6,720	2.22	5.66	16.82 M	11.3 B	1.39	1.41	53.57	81.75	11.64 M	13.55 M	-1.16	-3.18 B
1176	1397/10/09	6,679	6,679	6,530	6,578	-1.41	6,574	-1.47	2.28	8.25 M	5.42 B	0.62	0.68	64.02	95.11	6.76 M	14.41 M	-2.13	-1.69 B
1177	1397/10/08	6,625	6,780	6,615	6,620	-0.03	6,672	0.76	2.49	6.41 M	4.27 B	0.49	0.49	65.22	98.28	5.49 M	13.13 M	-2.39	-1.41 B
1178	1397/10/05	6,780	6,849	6,592	6,610	-2.06	6,622	-1.88	3.9	27.77 M	18.39 B	3.1	2.23	33.57	37.23	7.36 M	18.01 M	-2.45	-671.84 M
1179	1397/10/04	6,890	6,892	6,670	6,700	-2.86	6,749	-2.15	3.33	9.42 M	6.35 B	1.11	0.72	64.17	98.0	7.93 M	21.18 M	-2.67	-2.15 B
1180	1397/10/03	7,031	7,039	6,845	6,850	-3.14	6,897	-2.47	2.83	8.66 M	5.97 B	0.98	0.63	51.12	85.73	6.69 M	17.35 M	-2.59	-2.07 B
1181	1397/10/02	6,998	7,200	6,961	7,030	3.14	7,072	3.76	3.43	14.42 M	10.2 B	1.85	1.02	32.83	64.95	7.51 M	16.9 M	-2.25	-3.28 B
1182	1397/10/01	6,870	6,900	6,777	6,796	-0.44	6,816	-0.15	1.81	4.72 M	3.22 B	0.61	0.32	100.0	98.73	12.91 M	13.39 M	-1.04	40.88 M
1183	1397/09/28	6,939	6,979	6,750	6,770	-1.97	6,826	-1.16	3.39	7.57 M	5.17 B	0.99	0.51	55.9	98.63	7.28 M	20.39 M	-2.8	-2.21 B
1184	1397/09/27	6,820	7,070	6,750	6,900	0.39	6,906	0.48	4.74	7.23 M	5.0 B	0.96	0.47	65.6	93.04	5.96 M	12.84 M	-2.15	-1.37 B
1185	1397/09/26	7,035	7,035	6,788	6,812	-3.24	6,873	-2.37	3.64	10.09 M	6.94 B	1.12	0.6	52.15	100.0	5.85 M	17.43 M	-2.98	-3.32 B
1186	1397/09/25	7,190	7,190	7,000	7,019	-2.28	7,040	-1.99	2.71	9.37 M	6.59 B	0.67	0.55	65.91	98.48	12.6 M	15.42 M	-1.22	-2.15 B
1187	1397/09/24	7,248	7,248	7,150	7,164	-0.94	7,183	-0.68	1.37	4.25 M	3.05 B	0.27	0.24	50.02	90.14	7.63 M	14.24 M	-1.87	-1.22 B
1188	1397/09/21	7,220	7,320	7,153	7,153	-0.14	7,232	0.96	2.33	7.43 M	5.37 B	0.44	0.36	81.85	90.63	11.64 M	8.92 M	1.3	-471.87 M
1189	1397/09/20	7,071	7,279	7,060	7,204	1.05	7,163	0.48	3.1	6.68 M	4.79 B	0.36	0.32	80.56	99.1	15.24 M	9.23 M	1.65	-887.52 M
1190	1397/09/19	7,200	7,290	7,056	7,059	-3.95	7,129	-2.99	3.32	17.52 M	12.49 B	0.99	0.82	52.18	97.48	12.18 M	16.52 M	-1.36	-5.66 B
1191	1397/09/18	7,413	7,413	7,150	7,200	1.01	7,349	3.1	3.68	34.06 M	25.03 B	2.51	1.57	77.66	80.08	22.24 M	15.66 M	1.42	-605.41 M
1192	1397/09/17	7,000	7,140	6,980	7,140	3.99	7,128	3.82	2.29	12.62 M	8.99 B	0.82	0.55	83.34	43.68	29.74 M	9.97 M	2.98	3.57 B
1193	1397/09/14	6,789	6,880	6,740	6,880	3.99	6,866	3.78	2.08	12.74 M	8.75 B	0.77	0.56	89.03	41.56	17.31 M	8.94 M	1.94	4.15 B
1194	1397/09/13	6,536	6,800	6,430	6,740	2.04	6,616	0.17	5.75	15.87 M	10.5 B	0.89	0.7	76.18	87.78	12.36 M	15.97 M	-1.29	-1.22 B
1195	1397/09/12	6,690	6,690	6,501	6,580	-1.02	6,605	-0.65	2.91	13.43 M	8.87 B	0.68	0.57	76.61	69.25	11.64 M	14.56 M	-1.25	653.05 M
1196	1397/09/11	6,620	6,799	6,461	6,607	-1.81	6,648	-1.2	5.23	13.14 M	8.73 B	0.62	0.55	84.6	88.95	9.53 M	12.43 M	-1.3	-380.18 M
1197	1397/09/10	6,950	6,951	6,702	6,702	-4.0	6,729	-3.61	3.72	21.99 M	14.8 B	1.13	0.94	15.43	90.26	5.74 M	43.94 M	-7.66	-11.07 B
1198	1397/09/07	7,101	7,150	6,822	6,930	-2.09	6,981	-1.37	4.81	18.05 M	12.6 B	1.0	0.78	23.44	96.63	6.14 M	26.7 M	-4.35	-9.22 B
1199	1397/09/06	7,169	7,180	7,000	7,099	-1.36	7,078	-1.65	2.57	22.92 M	16.22 B	1.36	0.99	35.69	43.54	8.99 M	12.89 M	-1.43	-1.27 B
1200	1397/09/05	7,252	7,385	7,090	7,100	-0.31	7,197	1.05	4.16	22.86 M	16.45 B	1.13	0.96	61.6	80.88	13.84 M	16.88 M	-1.22	-3.17 B
1201	1397/09/03	6,890	7,164	6,890	7,164	3.99	7,122	3.38	3.98	20.44 M	14.55 B	1.05	0.85	80.52	81.86	18.03 M	13.66 M	1.32	-194.97 M
1202	1397/08/30	6,742	6,988	6,740	6,895	2.04	6,889	1.95	3.68	13.38 M	9.22 B	0.62	0.54	75.45	93.17	12.93 M	16.33 M	-1.26	-1.63 B
1203	1397/08/29	6,750	6,842	6,700	6,702	-1.22	6,757	-0.41	2.12	10.71 M	7.23 B	0.35	0.38	69.31	94.37	12.38 M	14.25 M	-1.15	-1.81 B
1204	1397/08/28	6,720	6,970	6,671	6,730	0.22	6,785	1.04	4.48	17.16 M	11.64 B	0.55	0.56	84.84	81.68	13.01 M	17.48 M	-1.34	367.39 M
1205	1397/08/27	6,999	7,049	6,680	6,680	-4.0	6,715	-3.49	5.52	39.21 M	26.33 B	1.4	1.18	57.61	86.49	13.58 M	28.61 M	-2.11	-7.61 B
1206	1397/08/26	7,025	7,199	6,814	6,948	-1.1	6,958	-0.95	5.65	16.59 M	11.54 B	0.51	0.48	85.33	95.55	16.69 M	9.05 M	1.84	-1.18 B
1207	1397/08/23	7,000	7,200	6,831	7,025	-1.26	7,025	-1.26	5.4	23.56 M	16.55 B	0.66	0.69	91.5	92.93	15.53 M	16.11 M	-1.04	-236.0 M
1208	1397/08/22	7,126	7,126	6,860	7,003	2.2	7,115	3.84	3.88	56.68 M	40.33 B	2.22	1.79	87.28	65.9	26.44 M	24.68 M	1.07	8.62 B
1209	1397/08/21	6,695	6,890	6,600	6,890	4.0	6,852	3.43	4.39	18.62 M	12.76 B	0.74	0.53	88.94	48.26	25.56 M	9.92 M	2.58	5.19 B
1210	1397/08/20	6,599	6,740	6,340	6,678	2.98	6,625	2.16	6.31	24.38 M	16.16 B	0.92	0.7	85.8	94.31	11.77 M	17.76 M	-1.51	-1.38 B
1211	1397/08/19	6,390	6,506	6,330	6,506	4.0	6,485	3.66	2.78	39.07 M	25.34 B	1.74	1.14	87.24	77.95	20.19 M	19.44 M	1.04	2.36 B
1212	1397/08/15	6,089	6,290	6,019	6,290	3.98	6,256	3.42	4.5	38.4 M	24.02 B	2.27	1.13	83.35	51.28	45.4 M	9.49 M	4.78	7.7 B
1213	1397/08/14	5,911	6,110	5,911	6,090	2.22	6,049	1.53	3.37	7.24 M	4.38 B	0.4	0.21	79.58	83.08	11.14 M	8.27 M	1.35	-153.51 M
1214	1397/08/13	6,141	6,141	5,886	5,940	-3.12	5,958	-2.82	4.33	16.16 M	9.63 B	0.83	0.48	70.92	99.14	11.9 M	15.18 M	-1.28	-2.72 B
1215	1397/08/12	6,070	6,152	5,916	6,140	3.79	6,131	3.63	3.99	31.44 M	19.28 B	1.51	0.94	87.17	81.89	23.08 M	15.49 M	1.49	1.02 B
1216	1397/08/09	5,740	5,990	5,659	5,990	3.99	5,916	2.71	5.85	19.22 M	11.37 B	0.87	0.58	83.03	77.51	16.83 M	11.66 M	1.44	628.09 M
1217	1397/08/07	5,900	5,920	5,640	5,680	-0.79	5,760	0.61	4.96	10.52 M	6.06 B	0.41	0.31	88.94	92.37	9.13 M	20.14 M	-2.2	-208.14 M
1218	1397/08/06	5,561	5,798	5,520	5,798	4.0	5,725	2.69	5.04	12.72 M	7.28 B	0.33	0.35	94.97	65.47	13.78 M	9.69 M	1.42	2.15 B
1219	1397/08/05	5,601	5,755	5,550	5,551	-3.98	5,575	-3.56	3.69	23.22 M	12.95 B	0.48	0.63	36.83	91.72	10.1 M	18.24 M	-1.81	-7.11 B
1220	1397/08/02	6,000	6,000	5,747	5,747	-3.99	5,781	-3.42	4.4	38.22 M	22.1 B	0.67	1.05	47.8	66.19	24.79 M	28.96 M	-1.17	-4.06 B
1221	1397/08/01	6,239	6,280	5,951	5,951	-3.99	5,986	-3.42	5.53	25.53 M	15.28 B	0.41	0.71	72.8	99.98	13.52 M	20.29 M	-1.5	-4.15 B
1222	1397/07/30	6,220	6,300	6,000	6,201	0.63	6,198	0.58	5.0	29.16 M	18.07 B	0.5	0.81	81.24	83.44	13.87 M	17.81 M	-1.28	-397.5 M
1223	1397/07/29	6,199	6,240	6,155	6,184	-3.54	6,162	-3.88	1.38	75.98 M	46.82 B	1.71	2.27	58.24	93.94	20.44 M	29.54 M	-1.45	-16.71 B
1224	1397/07/28	6,414	6,414	6,305	6,350	2.95	6,411	3.94	1.73	72.19 M	46.28 B	1.55	2.3	77.91	45.28	28.12 M	33.26 M	-1.18	15.1 B
1225	1397/07/25	6,147	6,182	5,951	6,182	3.99	6,168	3.75	3.88	84.27 M	51.97 B	2.38	2.99	81.09	49.16	53.28 M	23.77 M	2.24	16.59 B
1226	1397/07/24	5,945	5,945	5,870	5,945	3.99	5,945	3.99	1.28	48.88 M	29.06 B	1.62	1.81	92.02	15.09	56.53 M	16.48 M	3.43	22.35 B
1227	1397/07/23	5,652	5,728	5,600	5,728	3.99	5,717	3.79	2.29	13.05 M	7.46 B	0.39	0.44	100.0	69.29	17.89 M	7.83 M	2.28	2.29 B
1228	1397/07/22	5,435	5,770	5,430	5,567	-0.62	5,508	-1.68	6.26	4.42 M	2.44 B	0.13	0.15	86.09	100.0	10.7 M	10.78 M	-1.01	-338.8 M
1229	1397/07/21	5,613	5,613	5,450	5,539	2.61	5,602	3.78	2.99	82.75 M	46.36 B	3.83	2.99	96.81	49.85	35.45 M	15.7 M	2.26	21.77 B
1230	1397/07/18	5,217	5,425	5,217	5,425	3.99	5,398	3.47	3.99	27.98 M	15.11 B	1.36	1.02	93.7	53.36	42.25 M	8.7 M	4.86	6.09 B
1231	1397/07/17	5,121	5,258	4,912	5,154	1.94	5,217	3.18	7.04	22.38 M	11.68 B	1.21	0.81	86.94	77.76	13.44 M	12.68 M	1.06	1.07 B
1232	1397/07/16	5,029	5,190	5,029	5,100	-2.63	5,056	-3.47	3.2	31.4 M	15.87 B	1.65	1.15	65.04	99.26	15.41 M	9.53 M	1.62	-5.43 B
1233	1397/07/15	5,238	5,241	5,238	5,238	-4.0	5,238	-4.0	0.06	7.6 M	3.98 B	0.28	0.27	34.24	100.0	6.49 M	9.37 M	-1.44	-2.62 B
1234	1397/07/14	5,412	5,745	5,306	5,306	-4.0	5,456	-1.28	8.27	18.69 M	10.19 B	0.62	0.66	71.36	93.67	10.2 M	10.85 M	-1.06	-2.27 B
1235	1397/07/11	5,522	5,635	5,522	5,522	-4.0	5,527	-3.91	2.05	23.04 M	12.74 B	0.71	0.82	82.44	96.29	14.04 M	12.59 M	1.11	-1.76 B
1236	1397/07/10	5,783	5,880	5,744	5,744	-3.99	5,752	-3.86	2.37	12.07 M	6.94 B	0.36	0.41	66.9	99.96	9.94 M	12.75 M	-1.28	-2.29 B
1237	1397/07/09	6,348	6,348	5,906	5,906	-4.0	5,983	-2.75	7.48	33.85 M	20.25 B	1.07	1.17	82.4	96.38	8.59 M	13.8 M	-1.61	-2.83 B
1238	1397/07/08	6,110	6,155	6,051	6,155	3.99	6,152	3.94	1.72	46.59 M	28.66 B	1.65	1.63	89.95	33.28	13.4 M	13.34 M	1.0	16.24 B
1239	1397/07/07	5,965	6,001	5,755	6,001	3.99	5,919	2.56	4.27	34.02 M	20.14 B	1.23	1.03	95.32	79.03	11.09 M	11.68 M	-1.05	3.28 B
1240	1397/07/04	5,774	5,774	5,650	5,774	4.0	5,771	3.94	2.19	35.37 M	20.41 B	1.46	1.12	93.32	79.76	12.83 M	21.28 M	-1.66	2.77 B
1241	1397/07/03	5,552	5,552	5,501	5,552	3.99	5,552	3.99	0.93	17.75 M	9.85 B	0.68	0.57	76.92	77.46	12.63 M	18.0 M	-1.43	-53.42 M
1242	1397/07/02	5,200	5,365	5,159	5,365	3.99	5,339	3.49	3.99	24.43 M	13.05 B	0.72	0.81	83.19	75.1	18.68 M	12.08 M	1.55	1.06 B
1243	1397/07/01	5,070	5,219	5,070	5,131	0.98	5,159	1.54	2.94	29.59 M	15.26 B	0.96	1.02	92.33	83.95	9.79 M	11.1 M	-1.13	1.28 B
1244	1397/06/31	5,200	5,250	5,000	5,029	-2.93	5,081	-1.93	5.0	30.82 M	15.66 B	0.97	1.12	94.72	90.43	6.64 M	9.63 M	-1.45	672.01 M
1245	1397/06/27	5,329	5,329	5,070	5,149	-0.92	5,181	-0.31	5.11	18.81 M	9.75 B	0.58	0.7	93.34	88.83	6.38 M	9.25 M	-1.45	439.23 M
1246	1397/06/26	5,118	5,210	5,110	5,210	3.99	5,197	3.73	1.96	26.67 M	13.86 B	0.82	0.93	93.32	59.82	9.12 M	11.58 M	-1.27	4.64 B
1247	1397/06/25	5,016	5,016	4,900	5,016	3.98	5,010	3.86	2.37	63.54 M	31.83 B	2.62	1.88	97.18	74.22	13.23 M	15.22 M	-1.15	7.31 B
1248	1397/06/24	4,799	4,838	4,750	4,838	4.0	4,824	3.7	1.85	13.88 M	6.7 B	0.52	0.42	100.0	68.94	22.17 M	9.25 M	2.4	2.08 B
1249	1397/06/21	4,540	4,748	4,530	4,639	1.11	4,652	1.39	4.81	35.75 M	16.63 B	1.44	1.13	98.48	87.68	7.91 M	11.18 M	-1.41	1.8 B
1250	1397/06/20	4,639	4,640	4,534	4,540	-2.3	4,588	-1.27	2.34	23.64 M	10.84 B	1.02	0.73	79.65	70.32	6.09 M	6.68 M	-1.1	1.01 B
1251	1397/06/19	4,690	4,694	4,610	4,610	-1.01	4,647	-0.21	1.82	26.34 M	12.24 B	1.05	0.83	79.93	96.2	6.74 M	9.71 M	-1.44	-1.99 B
1252	1397/06/18	4,724	4,724	4,580	4,661	1.22	4,657	1.13	3.14	21.47 M	10.0 B	0.84	0.68	98.97	90.52	5.53 M	10.74 M	-1.94	845.69 M
1253	1397/06/17	4,580	4,680	4,498	4,640	2.2	4,605	1.43	4.05	26.82 M	12.35 B	0.94	0.82	97.23	74.42	6.04 M	9.53 M	-1.58	2.82 B
1254	1397/06/14	4,671	4,684	4,498	4,500	-3.93	4,540	-3.07	4.14	25.75 M	11.69 B	0.54	0.81	78.6	79.84	5.7 M	10.29 M	-1.81	-145.22 M
1255	1397/06/13	4,703	4,765	4,602	4,612	-0.24	4,684	1.32	3.54	15.61 M	7.31 B	0.34	0.5	97.06	90.89	5.87 M	10.51 M	-1.79	451.51 M
1256	1397/06/12	4,740	4,746	4,580	4,669	-2.12	4,623	-3.08	3.62	35.18 M	16.26 B	0.86	1.17	71.76	93.33	6.58 M	9.65 M	-1.47	-3.51 B
1257	1397/06/11	4,898	4,898	4,746	4,746	-3.99	4,770	-3.5	3.2	24.82 M	11.84 B	0.67	0.84	51.85	89.7	7.72 M	16.7 M	-2.16	-4.48 B
1258	1397/06/10	5,120	5,130	4,856	4,898	-1.67	4,943	-0.76	5.64	41.93 M	20.73 B	1.43	1.45	74.06	86.53	6.81 M	13.35 M	-1.96	-2.59 B
1259	1397/06/07	4,830	5,181	4,820	5,161	3.01	4,981	-0.58	7.49	121.17 M	60.35 B	20.23	5.18	97.47	73.28	12.01 M	15.39 M	-1.28	14.6 B
1260	1397/06/06	5,010	5,010	5,010	5,010	-3.99	5,010	-3.99	0.0	9.13 M	4.57 B	1.66	0.39	12.37	91.24	3.93 M	30.68 M	-7.81	-3.61 B
1261	1397/06/05	5,218	5,218	5,218	5,218	-3.99	5,218	-3.99	0.0	8.29 M	4.33 B	0.53	0.35	3.49	89.06	1.94 M	32.92 M	-16.99	-3.7 B
1262	1397/06/04	5,435	5,435	5,435	5,435	-1.98	5,435	-1.98	0.0	4.15 M	2.26 B	0.09	0.17	1.3	90.37	886.93 K	34.59 M	-38.99	-2.01 B
1263	1397/06/03	5,545	5,545	5,545	5,545	-2.0	5,545	-2.0	0.0	4.17 M	2.31 B	0.09	0.17	1.65	84.87	1.06 M	38.47 M	-36.41	-1.92 B
1264	1397/05/30	5,658	5,658	5,658	5,658	-1.99	5,658	-1.99	0.0	4.2 M	2.38 B	0.09	0.16	2.43	95.24	1.05 M	41.93 M	-39.93	-2.21 B
1265	1397/05/29	5,861	5,861	5,744	5,744	-3.95	5,773	-3.46	2.04	6.63 M	3.83 B	0.12	0.24	39.19	93.96	3.97 M	46.08 M	-11.62	-2.1 B
1266	1396/09/21	5,798	6,041	5,710	6,041	4.99	5,980	3.93	5.8	58.64 M	35.06 B	1.27	2.24	80.22	87.87	18.83 M	14.46 M	1.3	-2.68 B
1267	1396/09/20	5,826	5,826	5,555	5,669	2.16	5,754	3.69	4.88	167.95 M	96.63 B	11.43	8.21	83.11	66.57	16.83 M	16.68 M	1.01	15.99 B
1268	1396/09/19	5,549	5,549	5,549	5,549	5.0	5,549	5.0	0.0	2.26 M	1.26 B	0.09	0.09	91.17	33.77	20.83 M	3.79 M	5.5	721.37 M
1269	1396/09/18	5,285	5,285	5,285	5,285	4.99	5,285	4.99	0.0	3.37 M	1.78 B	0.13	0.09	100.0	55.53	23.15 M	6.3 M	3.67	792.75 M
1270	1396/09/14	5,034	5,034	5,034	5,034	4.98	5,034	4.98	0.0	39.99 M	20.13 B	2.04	1.07	94.0	1.21	69.82 M	4.97 M	14.05	18.68 B
1271	1396/08/06	4,730	4,824	4,730	4,824	4.98	4,795	4.35	1.99	16.91 M	8.11 B	0.95	0.46	97.03	69.15	38.01 M	5.19 M	7.32	2.26 B
1272	1396/08/03	4,602	4,646	4,551	4,560	1.15	4,595	1.93	2.09	10.92 M	5.02 B	0.62	0.29	87.5	92.83	6.73 M	4.5 M	1.5	-267.31 M
1273	1396/08/02	4,423	4,630	4,410	4,594	3.45	4,508	1.51	4.99	56.8 M	25.6 B	4.38	1.65	17.79	97.49	6.91 M	14.1 M	-2.04	-20.4 B
1274	1396/08/01	4,440	4,498	4,415	4,416	0.16	4,441	0.73	1.88	6.56 M	2.91 B	0.48	0.19	81.39	99.76	5.24 M	3.84 M	1.37	-534.89 M
1275	1396/07/30	4,433	4,433	4,401	4,405	-0.65	4,409	-0.56	0.73	7.03 M	3.1 B	0.49	0.21	73.14	99.64	4.0 M	4.18 M	-1.04	-820.81 M
1276	1396/07/29	4,495	4,495	4,401	4,401	-1.46	4,434	-0.72	2.14	7.8 M	3.46 B	0.53	0.23	70.69	99.81	3.57 M	4.1 M	-1.15	-1.01 B
1277	1396/07/26	4,500	4,540	4,440	4,446	-1.98	4,466	-1.54	2.25	10.14 M	4.53 B	0.67	0.3	77.43	99.87	6.59 M	1.69 M	3.9	-1.02 B
1278	1396/07/25	4,501	4,568	4,431	4,510	0.11	4,536	0.69	3.09	33.37 M	15.14 B	2.66	1.05	15.36	98.0	5.66 M	6.7 M	-1.18	-12.51 B
1279	1396/07/24	4,433	4,549	4,433	4,512	1.81	4,505	1.65	2.62	9.68 M	4.36 B	0.59	0.19	62.21	93.8	5.94 M	2.62 M	2.27	-1.38 B
1280	1396/07/23	4,487	4,487	4,402	4,447	-1.51	4,432	-1.84	1.93	10.85 M	4.81 B	0.53	0.2	72.83	98.32	5.05 M	3.8 M	1.33	-1.23 B
1281	1396/07/22	4,500	4,580	4,480	4,490	-0.09	4,515	0.47	2.23	8.96 M	4.05 B	0.34	0.16	88.09	97.4	5.78 M	4.08 M	1.42	-376.76 M
1282	1396/07/19	4,570	4,580	4,451	4,485	-3.44	4,494	-3.25	2.9	12.61 M	5.66 B	0.37	0.22	89.69	97.1	5.04 M	5.0 M	1.01	-419.85 M
1283	1396/07/18	4,644	4,699	4,551	4,571	0.68	4,645	2.31	3.25	20.74 M	9.63 B	0.42	0.34	82.21	92.52	5.7 M	4.62 M	1.23	-993.54 M
1284	1396/07/17	4,439	4,620	4,411	4,590	4.06	4,540	2.92	4.74	28.2 M	12.8 B	0.31	0.45	90.21	93.56	7.76 M	3.02 M	2.56	-429.04 M
1285	1396/07/16	4,500	4,508	4,380	4,440	-3.69	4,411	-4.32	2.92	31.41 M	13.86 B	0.33	0.48	73.82	99.32	6.63 M	3.21 M	2.06	-3.53 B
1286	1396/07/15	4,655	4,737	4,520	4,569	-0.54	4,610	0.35	4.8	37.81 M	17.43 B	0.42	0.56	80.47	95.25	7.05 M	3.25 M	2.17	-2.58 B
1287	1396/07/12	4,551	4,628	4,519	4,628	4.99	4,594	4.22	2.41	53.61 M	24.63 B	0.66	0.78	91.0	94.02	9.91 M	3.07 M	3.23	-744.49 M
1288	1396/07/11	4,500	4,588	4,361	4,475	-2.51	4,408	-3.97	5.21	95.08 M	41.91 B	1.51	1.44	76.39	97.9	7.68 M	2.16 M	3.55	-9.02 B
1289	1396/07/10	4,599	4,636	4,500	4,530	2.58	4,590	3.94	3.02	234.17 M	107.48 B	13.81	4.76	81.56	98.35	11.45 M	2.19 M	5.23	-18.05 B
1290	1396/07/05	4,416	4,416	4,416	4,416	4.99	4,416	4.99	0.0	54.21 M	23.94 B	8.23	1.11	93.91	25.98	35.02 M	1.59 M	22.0	16.26 B
1291	1396/07/04	4,206	4,206	4,206	4,206	4.99	4,206	4.99	0.0	11.01 M	4.63 B	2.34	0.21	94.57	8.99	35.03 M	1.16 M	30.21	3.96 B
1292	1396/07/03	4,006	4,006	4,006	4,006	4.98	4,006	4.98	0.0	10.58 M	4.24 B	3.62	0.18	95.27	5.44	37.39 M	956.08 K	39.1	3.81 B
1293	1396/07/02	3,816	3,816	3,816	3,816	4.98	3,816	4.98	0.0	5.76 M	2.2 B	2.76	0.08	93.06	11.67	32.49 M	903.48 K	35.96	1.79 B
1294	1396/07/01	3,635	3,635	3,635	3,635	5.0	3,635	5.0	0.0	3.23 M	1.17 B	0.04	0.04	100.0	30.52	30.85 M	784.58 K	39.32	814.62 M
1295	1396/06/29	3,462	3,462	3,462	3,462	4.97	3,462	4.97	0.0	2.36 M	818.31 M	0.02	0.02	91.54	82.53	28.81 M	1.56 M	18.52	73.74 M
1296	1396/06/27	3,298	3,298	3,298	3,298	5.0	3,298	5.0	0.0	1.63 M	536.96 M	0.01	0.01	100.0	42.42	25.57 M	825.26 K	30.98	309.19 M
1297	1396/06/26	3,141	3,141	3,141	3,141	4.98	3,141	4.98	0.0	1.62 M	509.39 M	0.01	0.01	96.21	43.05	27.23 M	806.22 K	33.77	270.81 M
1298	1396/06/25	2,992	2,992	2,992	2,992	4.98	2,992	4.98	0.0	1.61 M	480.56 M	0.0	0.0	93.77	27.06	26.51 M	580.61 K	45.66	320.58 M
1299	1396/06/22	2,850	2,850	2,850	2,850	185.0	2,850	185.0	0.0	400.0 M	114.0 B	1	1	89.2	0.0	977.82 K	0.0	0.0	101.69 B