تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آذرین سوابق تکمیلی آذرین نمودارهای جریانات نقدینگی آذرین نمودار تکنیکال آذرین اندیکاتورهای آذرین تحلیلگر جریانات نقدینگی آذرین خرید اشتراک
ورود/عضویت

سوابق آذرین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 11,709 11,820 11,709 11,800 -0.23 11,731 -0.81 0.95 1.57 M 1.85 B 0.74 0.96 2.28 100.0 14.05 M 87.87 M -6.25 -1.8 B
2 1403/07/04 11,850 11,900 11,810 11,810 0.39 11,827 0.54 0.76 3.34 M 3.95 B 1.93 2.22 13.12 93.16 47.08 M 118.61 M -2.52 -3.16 B
3 1403/07/03 11,713 11,860 11,710 11,821 1.8 11,764 1.31 1.28 4.16 M 4.89 B 4.44 2.96 97.05 31.7 143.89 M 62.04 M 2.32 3.2 B
4 1403/07/02 11,590 11,640 11,560 11,630 0.69 11,612 0.54 0.69 1.16 M 1.34 B 1.63 0.78 72.96 50.15 69.97 M 96.18 M -1.37 306.26 M
5 1403/07/01 11,580 11,580 11,540 11,540 0.19 11,550 0.28 0.35 1.05 M 1.22 B 2.07 0.57 0.1 100.0 633.51 K 101.34 M -159.97 -1.21 B
6 1403/06/28 11,521 11,618 11,480 11,532 0.05 11,518 -0.07 1.2 925.77 K 1.07 B 2.81 0.44 36.88 81.5 35.75 M 62.07 M -1.74 -475.75 M
7 1403/06/27 11,350 11,675 11,333 11,670 2.96 11,526 1.69 3.02 1.35 M 1.56 B 21.63 0.61 100.0 30.59 91.78 M 29.83 M 3.08 1.08 B
8 1403/06/26 11,320 11,360 11,313 11,313 -0.04 11,335 0.16 0.42 190.2 K 215.6 M 4.6 0.06 100.0 0.1 53.9 M 226.26 K 238.22 215.37 M
9 1403/06/25 11,261 11,520 11,260 11,500 0.88 11,317 -0.73 2.31 25.92 K 29.33 M 0.65 0.01 13.82 20.87 1.35 M 1.02 M 1.32 -2.07 M
10 1403/06/24 11,400 11,400 11,400 11,400 -0.12 11,400 -0.12 0.0 46.16 K 52.62 M 0.22 0.01 6.5 100.0 3.42 M 5.26 M -1.54 -49.2 M
11 1403/06/21 11,420 11,420 11,400 11,400 -0.36 11,414 -0.24 0.18 29.04 K 33.14 M 0.05 0.01 100.0 14.65 11.05 M 1.62 M 6.83 28.29 M
12 1403/06/20 11,450 11,450 11,440 11,440 -0.87 11,441 -0.86 0.09 21.65 K 24.76 M 0.02 0.01 7.61 18.03 628.22 K 1.12 M -1.78 -2.58 M
13 1403/06/19 11,510 11,651 11,510 11,550 0.02 11,540 -0.07 1.23 84.1 K 97.05 M 0.04 0.02 100.0 63.9 12.13 M 7.75 M 1.57 35.04 M
14 1403/06/18 11,540 11,580 11,540 11,580 -0.48 11,548 -0.76 0.35 19.72 K 22.77 M 0.01 0.01 27.17 100.0 2.06 M 2.85 M -1.38 -16.58 M
15 1403/06/17 11,660 11,660 11,620 11,620 -0.27 11,636 -0.14 0.34 873.95 K 1.02 B 0.42 0.26 0.23 100.0 2.33 M 127.12 M -54.6 -1.01 B
16 1403/06/13 11,700 11,700 11,528 11,680 -0.56 11,652 -0.8 1.49 1.81 M 2.11 B 0.52 0.53 10.48 100.0 13.85 M 72.88 M -5.26 -1.89 B
17 1403/06/11 11,790 11,790 11,545 11,590 -0.43 11,746 0.91 2.12 2.53 M 2.97 B 0.8 0.76 2.95 100.0 3.81 M 197.74 M -51.94 -2.88 B
18 1403/06/10 11,500 11,790 11,500 11,713 1.2 11,640 0.57 2.52 5.13 M 5.97 B 2.0 1.62 99.99 25.92 121.91 M 86.04 M 1.42 4.42 B
19 1403/06/07 11,435 11,630 11,434 11,533 0.29 11,574 0.64 1.71 210.95 K 244.15 M 0.07 0.04 78.46 30.13 19.16 M 9.19 M 2.08 118.0 M
20 1403/06/06 11,450 11,550 11,411 11,500 0.66 11,500 0.66 1.22 723.28 K 831.79 M 0.16 0.15 91.51 23.4 69.2 M 14.97 M 4.62 566.53 M
21 1403/06/05 11,500 11,519 11,265 11,519 0.77 11,425 -0.05 2.25 8.95 M 10.22 B 2.2 2.03 27.79 86.58 109.25 M 201.12 M -1.84 -6.01 B
22 1403/06/03 11,440 11,490 11,301 11,425 0.84 11,431 0.89 1.67 757.76 K 866.16 M 0.17 0.17 24.07 98.29 17.37 M 56.75 M -3.27 -642.87 M
23 1403/05/31 11,229 11,410 11,210 11,302 0.72 11,330 0.97 1.78 2.19 M 2.48 B 0.27 0.5 16.72 90.93 31.93 M 48.02 M -1.5 -1.84 B
24 1403/05/30 11,290 11,300 11,146 11,146 -2.0 11,221 -1.34 1.38 2.83 M 3.18 B 0.37 0.67 20.72 100.0 29.95 M 138.28 M -4.62 -2.52 B
25 1403/05/29 11,389 11,470 11,101 11,170 -1.19 11,373 0.6 3.32 8.14 M 9.25 B 1.34 2.1 9.44 100.0 27.3 M 185.04 M -6.78 -8.38 B
26 1403/05/28 11,300 11,307 11,270 11,307 1.99 11,305 1.98 0.33 6.44 M 7.28 B 1.33 1.75 95.42 22.66 139.0 M 150.07 M -1.08 5.3 B
27 1403/05/27 11,000 11,141 11,000 11,141 2.0 11,086 1.49 1.28 3.24 M 3.59 B 0.72 0.92 52.48 75.5 67.24 M 69.46 M -1.03 -825.93 M
28 1403/05/24 10,919 11,250 10,810 10,921 -0.99 10,923 -0.97 4.07 20.47 M 22.36 B 25.87 7.53 89.15 21.36 243.09 M 191.02 M 1.27 15.16 B
29 1403/05/23 11,080 11,225 10,930 11,225 0.78 11,030 -0.97 2.7 101.64 K 112.11 M 0.13 0.04 17.03 100.0 3.82 M 18.68 M -4.89 -93.01 M
30 1403/05/22 11,093 11,294 11,063 11,090 0.15 11,138 0.59 2.09 151.22 K 168.44 M 0.17 0.05 4.14 98.84 1.74 M 11.89 M -6.82 -159.51 M
31 1403/05/21 11,100 11,144 11,050 11,052 -0.4 11,073 -0.21 0.85 271.68 K 300.83 M 0.24 0.08 19.73 99.82 8.48 M 33.36 M -3.94 -240.94 M
32 1403/05/20 11,090 11,365 11,040 11,040 -1.95 11,096 -1.46 2.94 1.41 M 1.56 B 1.38 0.38 65.91 46.8 60.64 M 122.0 M -2.01 298.98 M
33 1403/05/16 11,010 11,272 10,980 11,230 1.6 11,260 1.87 2.66 2.02 M 2.28 B 1.88 0.37 1.07 3.95 4.88 M 17.99 M -3.68 -65.53 M
34 1403/05/15 11,000 11,221 10,999 11,201 1.68 11,053 0.34 2.02 111.0 K 122.69 M 0.01 0.02 37.96 64.07 15.53 M 26.2 M -1.69 -32.03 M
35 1403/05/14 10,870 11,133 10,865 11,133 0.92 11,016 -0.15 2.47 668.17 K 736.04 M 0.09 0.12 66.68 61.09 49.08 M 49.96 M -1.02 41.19 M
36 1403/05/13 11,022 11,139 10,816 11,129 -0.04 11,032 -0.91 2.99 1.57 M 1.73 B 0.21 0.3 4.29 56.68 10.61 M 37.75 M -3.56 -907.35 M
37 1403/05/10 11,484 11,484 10,826 10,856 -4.91 11,133 -2.48 6.08 718.88 K 800.3 M 0.1 0.14 12.36 100.0 5.82 M 34.8 M -5.98 -701.35 M
38 1403/05/09 11,240 11,827 11,240 11,516 -4.05 11,416 -4.88 5.22 2.32 M 2.65 B 0.32 0.45 73.41 59.09 58.97 M 58.01 M 1.02 379.53 M
39 1403/05/08 12,220 12,565 11,880 11,880 -6.09 12,002 -5.12 5.77 32.11 M 38.54 B 34.53 7.24 3.64 3.53 43.86 M 56.67 M -1.29 43.52 M
40 1403/05/06 12,170 12,818 12,170 12,223 -1.88 12,650 1.55 5.32 1.16 M 1.47 B 1.21 0.19 6.87 99.95 5.63 M 50.79 M -9.03 -1.37 B
41 1403/05/03 12,400 12,800 12,370 12,370 -2.09 12,457 -1.4 3.48 1.26 M 1.57 B 1.07 0.18 100.0 12.46 97.83 M 19.5 M 5.02 1.37 B
42 1403/05/02 12,651 12,651 12,511 12,534 -0.16 12,634 0.64 1.12 6.35 K 8.02 M 0.01 0.0 100.0 100.0 2.01 M 1.6 M 1.25 0.0
43 1403/05/01 12,400 12,995 12,350 12,660 0.52 12,554 -0.33 5.22 2.03 M 2.55 B 1.2 0.29 43.24 64.82 68.89 M 59.0 M 1.17 -549.93 M
44 1403/04/31 12,600 12,680 12,360 12,680 -0.37 12,595 -1.04 2.59 191.3 K 240.94 M 0.08 0.03 47.73 100.0 23.0 M 26.77 M -1.16 -125.95 M
45 1403/04/30 12,510 12,920 12,490 12,600 -1.42 12,727 -0.43 3.44 1.32 M 1.67 B 0.43 0.19 28.19 77.19 36.29 M 56.17 M -1.55 -820.2 M
46 1403/04/27 12,748 12,965 12,470 12,550 -0.63 12,782 1.21 3.97 2.32 M 2.97 B 0.72 0.34 4.01 100.0 11.91 M 82.49 M -6.93 -2.85 B
47 1403/04/24 12,600 12,670 12,515 12,520 -0.83 12,629 0.03 1.24 187.99 K 237.42 M 0.03 0.03 100.0 100.0 47.48 M 18.26 M 2.6 0.0
48 1403/04/23 12,643 12,780 12,413 12,700 1.28 12,625 0.69 2.96 4.46 M 5.63 B 0.39 0.66 1.0 86.55 11.29 M 118.86 M -10.53 -4.82 B
49 1403/04/20 12,385 12,849 12,116 12,300 -1.62 12,539 0.3 6.05 3.06 M 3.83 B 0.28 0.46 13.57 83.64 28.89 M 91.56 M -3.17 -2.68 B
50 1403/04/19 12,253 12,855 12,253 12,310 -1.32 12,502 0.22 4.91 5.31 M 6.64 B 0.53 0.84 1.08 100.0 6.0 M 141.3 M -23.55 -6.57 B
51 1403/04/18 12,600 12,600 12,260 12,307 -3.27 12,475 -1.95 2.77 3.04 M 3.79 B 0.32 0.49 27.57 97.75 26.79 M 86.14 M -3.22 -2.66 B
52 1403/04/17 12,790 12,810 12,310 12,431 -2.09 12,723 0.2 4.06 11.01 M 14.01 B 1.53 1.95 7.33 100.0 22.34 M 152.31 M -6.82 -12.99 B
53 1403/04/16 12,360 12,998 12,212 12,738 5.11 12,697 4.77 6.44 35.39 M 44.94 B 250.44 9.1 89.83 5.2 149.51 M 66.77 M 2.24 38.03 B
54 1403/04/13 12,100 12,149 12,100 12,140 -0.14 12,119 -0.31 0.4 258.91 K 313.76 M 0.07 0.07 70.96 57.51 24.74 M 36.09 M -1.46 42.2 M
55 1403/04/12 12,136 12,210 12,135 12,208 -0.42 12,157 -0.84 0.62 33.7 K 40.97 M 0.0 0.01 91.1 66.94 4.15 M 3.92 M 1.06 9.9 M
56 1403/04/11 12,260 12,290 12,260 12,260 -0.99 12,260 -0.99 0.24 62.6 K 76.74 M 0.0 0.02 8.28 100.0 2.12 M 19.19 M -9.05 -70.39 M
57 1403/04/10 12,380 12,400 12,360 12,370 -1.09 12,383 -0.98 0.32 153.53 K 190.12 M 0.01 0.04 66.31 33.95 25.21 M 9.22 M 2.73 61.51 M
58 1403/04/09 12,501 12,550 12,500 12,500 -0.83 12,506 -0.78 0.4 197.87 K 247.45 M 0.01 0.05 83.49 23.99 20.66 M 8.48 M 2.44 147.24 M
59 1403/04/06 12,678 12,678 12,604 12,604 0.01 12,604 0.01 0.59 17.27 M 21.76 B 1.5 5.28 1.91 0.05 34.64 M 2.86 M 12.12 404.2 M
60 1403/04/04 12,590 12,620 12,590 12,610 0.14 12,603 0.09 0.24 35.37 M 44.57 B 7.96 23.27 0.05 1.03 2.62 M 22.95 M -8.76 -435.47 M
61 1403/04/03 12,591 12,699 12,361 12,361 -0.87 12,592 0.98 2.73 20.82 M 26.21 B 69.22 34.15 1.46 0.11 19.17 M 4.75 M 4.04 354.87 M
62 1403/04/02 12,471 12,471 12,470 12,470 -1.17 12,470 -1.17 0.01 89.03 K 111.02 M 0.28 0.14 0.9 100.0 332.97 K 12.34 M -37.05 -110.02 M
63 1403/03/30 12,700 12,809 12,550 12,809 0.2 12,618 -1.3 2.06 1.21 M 1.52 B 6.45 2.05 40.87 29.9 32.77 M 21.68 M 1.51 167.16 M
64 1403/03/29 12,710 13,000 12,710 12,989 2.28 12,784 0.67 2.28 46.81 K 59.85 M 0.19 0.08 32.97 94.19 2.47 M 8.05 M -3.26 -36.64 M
65 1403/03/27 12,685 12,700 12,685 12,685 0.08 12,699 0.19 0.12 53.2 K 67.56 M 0.21 0.08 92.78 11.67 20.89 M 1.58 M 13.25 54.8 M
66 1403/03/26 12,675 12,675 12,675 12,675 0.07 12,675 0.07 0.0 107.52 K 136.28 M 0.31 0.14 0.93 100.0 1.27 M 27.26 M -21.5 -135.01 M
67 1403/03/23 12,690 12,695 12,475 12,475 0.11 12,666 1.65 1.76 179.54 K 227.4 M 0.54 0.24 31.58 79.48 10.26 M 25.82 M -2.52 -108.93 M
68 1403/03/22 12,250 12,700 12,240 12,680 3.58 12,461 1.79 3.76 548.5 K 683.51 M 2.02 0.74 1.85 100.0 6.31 M 31.07 M -4.92 -670.89 M
69 1403/03/21 12,290 12,290 11,910 12,280 0.4 12,242 0.09 3.19 354.47 K 433.93 M 0.63 0.46 71.18 29.22 28.08 M 18.11 M 1.55 182.08 M
70 1403/03/20 12,250 12,250 12,200 12,250 0.58 12,231 0.43 0.41 72.58 K 88.77 M 0.1 0.06 63.02 45.49 18.65 M 10.1 M 1.85 15.56 M
71 1403/03/19 12,180 12,190 12,170 12,170 -0.01 12,179 0.07 0.16 597.68 K 727.89 M 0.9 0.49 2.21 75.02 8.04 M 91.01 M -11.32 -529.99 M
72 1403/03/16 12,200 12,200 12,170 12,170 0.1 12,171 0.11 0.25 97.7 K 118.91 M 0.12 0.08 6.11 98.25 1.04 M 8.99 M -8.66 -109.56 M
73 1403/03/13 12,100 12,340 12,000 12,000 0.08 12,158 1.4 2.83 235.92 K 286.83 M 0.25 0.19 2.97 97.87 2.13 M 28.07 M -13.17 -272.2 M
74 1403/03/12 12,025 12,210 11,670 12,200 1.54 11,990 -0.21 4.63 1.79 M 2.15 B 2.3 1.48 6.07 96.51 10.86 M 98.62 M -9.08 -1.94 B
75 1403/03/09 12,010 12,025 12,001 12,025 0.31 12,015 0.23 0.2 1.02 M 1.23 B 1.61 0.84 100.0 34.46 58.49 M 60.47 M -1.03 804.96 M
76 1403/03/08 11,921 11,990 11,921 11,990 0.63 11,988 0.61 0.58 160.43 K 192.33 M 0.14 0.11 100.0 5.71 9.62 M 3.66 M 2.63 181.35 M
77 1403/03/07 11,905 11,925 11,900 11,925 0.26 11,915 0.18 0.21 1.01 M 1.21 B 0.97 0.72 89.76 10.82 72.33 M 8.72 M 8.3 954.21 M
78 1403/03/06 12,053 12,075 11,570 12,055 0.12 11,894 -1.22 4.36 742.2 K 882.75 M 0.78 0.52 44.48 61.12 26.17 M 26.97 M -1.03 -146.89 M
79 1403/03/05 12,218 12,223 11,751 12,200 0.0 12,041 -1.3 4.02 943.82 K 1.14 B 1.08 0.63 39.73 61.23 32.25 M 26.76 M 1.2 -244.39 M
80 1403/03/01 12,275 12,275 11,780 12,274 0.12 12,200 -0.48 4.2 316.48 K 386.1 M 0.31 0.18 19.59 80.61 3.78 M 14.82 M -3.92 -235.61 M
81 1403/02/30 12,250 12,400 12,210 12,399 0.45 12,259 -0.69 1.56 2.61 M 3.2 B 3.15 1.32 0.72 46.28 2.3 M 44.89 M -19.53 -1.46 B
82 1403/02/29 12,260 12,401 12,071 12,300 0.93 12,344 1.29 2.73 612.95 K 756.64 M 0.74 0.29 78.38 23.68 21.97 M 17.92 M 1.23 413.87 M
83 1403/02/26 12,200 12,600 12,080 12,230 1.03 12,187 0.68 4.3 252.19 K 307.36 M 0.31 0.12 33.41 36.7 6.85 M 6.64 M 1.03 -10.14 M
84 1403/02/25 12,007 12,190 12,007 12,190 0.94 12,105 0.24 1.52 566.5 K 685.75 M 0.67 0.26 50.41 50.12 34.57 M 26.44 M 1.31 1.97 M
85 1403/02/24 12,000 12,170 11,970 12,170 0.72 12,076 -0.06 1.67 1.04 M 1.25 B 0.41 0.49 2.53 77.88 2.64 M 36.05 M -13.68 -941.79 M
86 1403/02/23 12,208 12,307 12,000 12,149 0.02 12,083 -0.52 2.56 1.68 M 2.03 B 0.75 0.81 1.07 40.67 2.17 M 29.43 M -13.54 -802.4 M
87 1403/02/22 12,489 12,489 12,100 12,150 -2.21 12,146 -2.25 3.21 606.14 K 736.21 M 0.27 0.28 71.78 91.67 20.32 M 27.0 M -1.33 -146.5 M
88 1403/02/19 12,418 12,450 12,090 12,449 0.74 12,425 0.55 2.98 216.01 K 268.39 M 0.09 0.1 7.86 100.0 3.02 M 22.36 M -7.42 -247.27 M
89 1403/02/18 12,370 12,407 12,260 12,407 0.98 12,357 0.58 1.2 721.74 K 891.85 M 0.31 0.34 12.03 47.82 15.33 M 26.65 M -1.74 -319.12 M
90 1403/02/17 12,840 12,840 12,269 12,270 -4.41 12,286 -4.28 4.65 9.38 M 11.53 B 13.66 5.51 11.33 5.61 29.01 M 20.88 M 1.39 658.44 M
91 1403/02/16 12,800 12,950 12,450 12,939 1.83 12,836 1.02 4.02 185.36 K 237.92 M 0.13 0.1 99.08 39.08 9.43 M 5.17 M 1.83 142.75 M
92 1403/02/12 12,600 12,900 12,590 12,889 0.43 12,706 -1.0 2.46 591.83 K 751.94 M 0.39 0.33 6.09 45.03 4.58 M 37.62 M -8.22 -292.79 M
93 1403/02/11 12,832 12,840 12,832 12,833 0.99 12,834 1.0 0.06 664.75 K 853.16 M 0.41 0.38 28.82 91.74 17.57 M 39.13 M -2.23 -536.75 M
94 1403/02/10 12,700 12,763 12,690 12,762 0.0 12,707 -0.43 0.58 870.15 K 1.11 B 0.45 0.5 13.55 29.52 9.36 M 20.4 M -2.18 -176.63 M
95 1403/02/09 12,800 12,920 12,690 12,690 -1.74 12,762 -1.18 1.81 1.12 M 1.43 B 0.42 0.67 10.49 96.58 6.01 M 76.83 M -12.79 -1.23 B
96 1403/02/08 12,900 13,050 12,860 12,900 0.0 12,915 0.12 1.48 3.97 M 5.12 B 1.17 2.35 52.13 47.02 60.71 M 104.74 M -1.73 262.26 M
97 1403/02/05 12,820 13,030 12,800 12,970 0.67 12,900 0.12 1.8 987.58 K 1.27 B 0.25 0.53 42.48 62.7 20.81 M 36.31 M -1.74 -257.71 M
98 1403/02/04 12,903 12,970 12,754 12,768 -1.87 12,884 -0.98 1.69 1.13 M 1.46 B 0.3 0.57 25.81 89.8 12.55 M 54.61 M -4.35 -933.94 M
99 1403/02/03 12,940 13,110 12,930 12,930 -0.29 13,011 0.34 1.39 2.41 M 3.14 B 0.67 1.27 86.91 42.09 51.52 M 45.61 M 1.13 1.41 B
100 1403/02/02 12,950 13,150 12,840 12,980 1.25 12,967 1.15 2.41 4.77 M 6.19 B 1.79 1.77 29.66 88.38 25.84 M 130.16 M -5.04 -3.63 B
101 1403/02/01 12,316 13,260 12,316 12,875 5.0 12,820 4.55 7.66 7.65 M 9.8 B 6.15 3.27 83.61 23.62 78.81 M 60.95 M 1.29 5.88 B
102 1403/01/29 12,260 12,290 12,210 12,270 1.21 12,262 1.15 0.66 3.41 M 4.18 B 3.78 1.57 99.93 0.77 74.55 M 4.03 M 18.52 4.14 B
103 1403/01/28 12,110 12,250 12,100 12,250 -0.39 12,123 -1.42 1.24 738.55 K 895.36 M 0.88 0.16 17.46 89.13 8.68 M 44.34 M -5.11 -641.74 M
104 1403/01/27 12,400 12,400 12,176 12,380 1.54 12,298 0.87 1.84 1.36 M 1.67 B 2.21 0.3 100.0 17.26 52.25 M 57.72 M -1.1 1.38 B
105 1403/01/26 12,400 12,400 12,171 12,200 -1.73 12,192 -1.8 1.88 207.88 K 253.45 M 0.26 0.03 24.26 89.38 6.15 M 11.33 M -1.84 -165.06 M
106 1403/01/25 12,400 12,490 12,400 12,438 0.94 12,415 0.75 0.73 502.46 K 623.83 M 0.42 0.07 25.26 83.01 9.27 M 30.46 M -3.29 -360.24 M
107 1403/01/21 12,250 12,400 12,200 12,400 0.89 12,322 0.25 1.64 1.7 M 2.1 B 1.9 0.24 33.76 37.56 58.97 M 78.73 M -1.34 -79.63 M
108 1403/01/20 12,260 12,320 12,260 12,260 0.12 12,291 0.38 0.49 417.52 K 513.16 M 0.51 0.06 99.9 4.1 30.16 M 5.26 M 5.73 491.6 M
109 1403/01/19 12,200 12,300 12,200 12,201 0.12 12,245 0.48 0.82 252.25 K 308.87 M 0.33 0.03 100.0 18.53 8.13 M 5.2 M 1.56 251.64 M
110 1403/01/18 12,190 12,200 12,101 12,190 1.36 12,186 1.33 0.82 1.11 M 1.35 B 1.91 0.15 56.27 45.99 25.3 M 36.49 M -1.44 138.61 M
111 1403/01/15 11,881 12,175 11,881 12,175 1.24 12,026 0.0 2.47 2.49 M 2.99 B 2.72 0.34 53.38 50.0 84.05 M 67.98 M 1.24 101.22 M
112 1403/01/14 12,050 12,072 11,900 11,960 -0.93 12,026 -0.38 1.45 202.12 K 243.06 M 0.11 0.03 37.92 100.0 7.68 M 27.01 M -3.52 -150.9 M
113 1403/01/11 12,150 12,150 12,030 12,100 0.36 12,072 0.13 1.0 70.02 K 84.53 M 0.03 0.01 64.67 50.43 4.97 M 5.33 M -1.07 12.04 M
114 1403/01/08 12,050 12,095 12,050 12,050 0.19 12,056 0.24 0.37 12.39 K 14.93 M 0.0 0.0 88.13 79.27 2.19 M 3.95 M -1.8 1.32 M
115 1403/01/07 12,020 12,079 12,020 12,079 0.12 12,027 -0.31 0.49 120.05 K 144.39 M 0.02 0.02 100.0 12.61 16.04 M 3.03 M 5.29 126.18 M
116 1403/01/06 12,120 12,180 12,010 12,080 0.25 12,065 0.12 1.42 4.17 M 5.04 B 0.7 0.59 4.89 85.51 11.72 M 358.82 M -30.63 -4.06 B
117 1403/01/05 11,990 12,120 11,950 12,041 3.38 12,050 3.46 1.42 4.7 M 5.66 B 0.92 0.68 59.84 38.67 86.87 M 243.3 M -2.8 1.2 B
118 1402/12/28 11,550 12,099 11,550 12,099 5.69 11,647 1.74 4.75 3.59 M 4.18 B 0.25 0.53 85.23 14.5 222.74 M 46.64 M 4.78 2.96 B
119 1402/12/27 11,400 11,530 11,400 11,530 2.04 11,448 1.32 1.14 429.7 K 491.92 M 0.03 0.06 51.02 49.39 27.89 M 26.99 M 1.03 8.04 M
120 1402/12/26 11,260 11,370 11,260 11,292 0.22 11,299 0.28 0.98 20.87 M 23.58 B 1.25 3.68 7.28 7.25 156.15 M 341.94 M -2.19 7.97 M
121 1402/12/23 11,265 11,270 11,240 11,240 0.12 11,267 0.36 0.27 373.75 K 421.09 M 0.02 0.07 14.01 11.55 7.37 M 5.41 M 1.36 10.33 M
122 1402/12/22 11,300 11,300 11,220 11,220 -0.44 11,227 -0.38 0.71 136.72 K 153.5 M 0.01 0.02 1.96 31.04 753.4 K 6.81 M -9.04 -44.64 M
123 1402/12/21 11,330 11,330 11,181 11,330 -0.58 11,270 -1.11 1.33 50.2 M 56.57 B 4.32 15.93 0.28 0.05 14.31 M 3.81 M 3.76 126.94 M
124 1402/12/20 11,269 11,605 11,264 11,605 3.16 11,396 1.3 3.03 4.49 K 5.12 M 0.0 0.0 58.19 80.83 1.49 M 1.38 M 1.08 -1.16 M
125 1402/12/16 11,300 11,300 11,240 11,250 0.01 11,250 0.01 0.53 32.54 M 36.61 B 5.76 20.22 0.09 0.52 5.57 M 47.23 M -8.48 -155.52 M
126 1402/12/15 11,120 11,400 11,100 11,250 0.7 11,249 0.69 2.7 20.39 M 22.93 B 13.0 34.2 7.04 6.94 76.91 M 79.61 M -1.04 23.01 M
127 1402/12/14 11,200 11,220 11,140 11,140 0.15 11,172 0.44 0.72 473.52 K 529.0 M 0.32 0.78 16.69 92.32 14.71 M 32.56 M -2.21 -400.1 M
128 1402/12/13 10,949 11,365 10,920 11,280 5.15 11,123 3.68 4.08 4.73 M 5.26 B 8.74 11.93 33.9 71.45 68.6 M 144.6 M -2.11 -1.98 B
129 1402/12/12 10,620 10,870 10,620 10,870 2.69 10,728 1.35 2.35 2.61 M 2.8 B 14.32 9.71 78.57 11.15 95.5 M 11.13 M 8.58 1.88 B
130 1402/12/09 10,588 10,599 10,530 10,599 0.65 10,585 0.51 0.66 28.81 K 30.5 M 0.16 0.09 92.27 97.1 4.02 M 4.23 M -1.05 -1.47 M
131 1402/12/08 10,530 10,531 10,530 10,531 -0.63 10,531 -0.63 0.01 2.68 K 2.82 M 0.01 0.01 53.25 88.99 375.69 K 627.89 K -1.67 -1.01 M
132 1402/12/07 10,600 10,620 10,590 10,590 -0.11 10,598 -0.04 0.28 30.41 K 32.23 M 0.09 0.08 2.92 93.13 470.97 K 2.5 M -5.31 -29.07 M
133 1402/12/05 10,600 10,619 10,600 10,600 -0.44 10,602 -0.42 0.18 37.1 K 39.33 M 0.11 0.09 18.76 97.41 1.84 M 3.48 M -1.89 -30.93 M
134 1402/12/02 11,590 11,590 10,520 10,520 -0.58 10,647 0.62 10.17 810.97 K 863.45 M 3.83 1.28 5.12 10.99 2.33 M 6.78 M -2.92 -50.74 M
135 1402/12/01 10,600 10,600 10,580 10,580 -0.2 10,581 -0.19 0.19 4.77 K 5.04 M 0.02 0.01 4.2 95.8 212.0 K 4.83 M -22.8 -4.62 M
136 1402/11/30 10,600 10,620 10,590 10,590 0.4 10,601 0.5 0.28 561.63 K 595.37 M 3.83 0.91 0.64 81.93 1.28 M 54.2 M -42.37 -483.95 M
137 1402/11/29 10,550 10,589 10,520 10,580 -0.24 10,548 -0.54 0.66 291.57 K 307.54 M 3.22 0.47 99.59 14.24 25.52 M 2.74 M 9.33 262.5 M
138 1402/11/28 10,790 10,790 10,600 10,600 -0.05 10,605 0.0 1.79 38.82 K 41.17 M 0.4 0.06 9.86 97.42 2.03 M 3.34 M -1.65 -36.05 M
139 1402/11/25 10,620 10,630 10,600 10,600 -0.01 10,605 0.04 0.28 160.87 K 170.6 M 0.84 0.25 20.75 87.56 5.9 M 10.67 M -1.81 -113.97 M
140 1402/11/24 10,610 10,611 10,600 10,600 -0.19 10,601 -0.18 0.1 33.15 K 35.14 M 0.08 0.05 2.11 100.0 371.28 K 5.02 M -13.52 -34.4 M
141 1402/11/23 10,620 10,635 10,620 10,635 0.33 10,620 0.19 0.14 208.7 K 221.64 M 0.55 0.28 0.05 100.0 106.35 K 36.94 M -347.34 -221.53 M
142 1402/11/21 10,600 10,601 10,600 10,600 -0.6 10,600 -0.6 0.01 11.73 K 12.43 M 0.02 0.01 26.66 100.0 662.95 K 2.49 M -3.75 -9.12 M
143 1402/11/18 10,660 10,680 10,660 10,680 0.2 10,664 0.05 0.19 70.39 K 75.06 M 0.12 0.08 27.02 86.49 10.14 M 4.33 M 2.34 -44.64 M
144 1402/11/17 10,660 10,675 10,655 10,655 -0.1 10,659 -0.07 0.19 633.77 K 675.56 M 1.3 0.59 3.68 99.84 8.28 M 74.94 M -9.05 -649.64 M
145 1402/11/16 10,601 10,670 10,600 10,669 -0.29 10,666 -0.32 0.66 1.07 M 1.14 B 1.99 1.03 6.76 100.0 12.9 M 143.06 M -11.09 -1.07 B
146 1402/11/15 10,702 10,702 10,700 10,700 -0.95 10,700 -0.95 0.02 113.11 K 121.03 M 0.2 0.11 9.39 99.87 1.89 M 10.99 M -5.8 -109.51 M
147 1402/11/14 10,790 10,830 10,790 10,810 0.36 10,803 0.3 0.37 695.48 K 751.32 M 1.06 0.7 35.48 71.2 20.51 M 59.44 M -2.9 -268.32 M
148 1402/11/11 10,600 10,805 10,600 10,805 0.36 10,771 0.05 1.93 515.68 K 555.43 M 0.9 0.51 12.91 94.27 14.34 M 30.8 M -2.15 -451.93 M
149 1402/11/10 10,810 10,810 10,750 10,750 -0.16 10,766 -0.01 0.56 46.68 K 50.26 M 0.03 0.04 50.23 98.71 2.52 M 3.1 M -1.23 -24.36 M
150 1402/11/09 10,810 10,811 10,750 10,805 0.1 10,767 -0.25 0.57 1.33 M 1.43 B 0.95 0.56 70.77 30.91 84.17 M 49.01 M 1.72 568.92 M
151 1402/11/08 10,800 10,850 10,790 10,793 -0.04 10,794 -0.03 0.56 274.11 K 295.88 M 0.2 0.11 5.27 98.95 3.9 M 26.62 M -6.83 -277.18 M
152 1402/11/07 10,800 10,850 10,780 10,849 1.17 10,797 0.68 0.65 1.13 M 1.22 B 0.94 0.42 10.7 99.93 16.35 M 61.09 M -3.74 -1.09 B
153 1402/11/04 10,700 10,750 10,700 10,750 2.21 10,724 1.96 0.47 77.28 K 82.88 M 0.06 0.03 80.85 100.0 16.75 M 16.58 M 1.01 -15.87 M
154 1402/11/03 10,800 10,800 10,450 10,750 -0.46 10,518 -2.61 3.35 5.45 M 5.73 B 21.21 2.08 77.28 22.82 260.64 M 100.66 M 2.59 3.12 B
155 1402/11/02 10,800 10,830 10,771 10,780 0.01 10,800 0.19 0.55 72.85 K 78.68 M 0.17 0.03 8.14 99.32 1.07 M 7.81 M -7.32 -71.74 M
156 1402/11/01 10,780 10,810 10,770 10,800 -0.05 10,779 -0.24 0.37 91.16 K 98.27 M 0.15 0.03 31.65 92.74 6.22 M 9.11 M -1.46 -60.02 M
157 1402/10/30 11,098 11,098 10,780 10,780 -2.14 10,805 -1.92 2.95 341.83 K 369.35 M 0.35 0.13 1.14 99.38 466.72 K 28.24 M -60.5 -362.87 M
158 1402/10/27 11,152 11,152 10,850 10,851 -0.26 11,016 1.26 2.78 677.81 K 746.67 M 0.59 0.26 26.17 99.82 16.29 M 106.48 M -6.54 -549.89 M
159 1402/10/26 10,830 10,900 10,830 10,880 -0.62 10,879 -0.63 0.65 101.53 K 110.45 M 0.05 0.04 4.27 99.39 673.7 K 18.3 M -27.16 -105.07 M
160 1402/10/25 10,960 10,960 10,930 10,931 -0.29 10,948 -0.14 0.27 916.41 K 1.0 B 0.51 0.33 2.57 99.89 4.29 M 50.11 M -11.68 -976.44 M
161 1402/10/24 11,000 11,000 10,911 10,931 -0.08 10,963 0.21 0.82 1.04 M 1.14 B 0.66 0.39 80.8 44.91 22.46 M 22.25 M 1.01 408.98 M
162 1402/10/23 10,850 11,000 10,830 10,931 1.09 10,940 1.17 1.57 2.19 M 2.4 B 1.91 0.85 23.98 80.49 47.89 M 120.56 M -2.52 -1.35 B
163 1402/10/20 10,700 10,849 10,700 10,849 2.32 10,813 1.98 1.39 1.47 M 1.59 B 1.51 0.59 74.25 32.12 69.64 M 25.61 M 2.72 671.82 M
164 1402/10/19 10,756 10,756 10,500 10,665 0.06 10,603 -0.53 2.44 4.01 M 4.25 B 8.95 1.71 61.76 4.52 59.71 M 12.0 M 4.97 2.43 B
165 1402/10/18 10,670 10,777 10,640 10,641 -0.27 10,659 -0.1 1.29 196.97 K 209.94 M 0.03 0.04 4.18 99.68 1.25 M 17.44 M -13.91 -200.5 M
166 1402/10/17 10,670 10,670 10,670 10,670 0.0 10,670 0.0 0.0 50.12 K 53.48 M 0.01 0.01 0.8 100.0 426.8 K 8.91 M -20.88 -53.06 M
167 1402/10/16 10,700 10,790 10,640 10,660 0.17 10,670 0.26 1.41 10.72 K 11.44 M 0.0 0.0 18.12 95.63 517.98 K 1.22 M -2.35 -8.86 M
168 1402/10/13 10,940 10,940 10,610 10,690 1.34 10,642 0.88 3.11 613.61 K 652.97 M 0.08 0.11 7.3 17.42 4.77 M 7.58 M -1.59 -66.02 M
169 1402/10/12 10,690 10,765 10,500 10,630 -0.59 10,549 -1.35 2.52 1.37 M 1.45 B 0.17 0.24 89.6 4.2 58.86 M 6.07 M 9.69 1.23 B
170 1402/10/11 10,705 10,760 10,670 10,691 -0.09 10,693 -0.07 0.84 27.56 M 29.47 B 11.57 6.01 0.68 0.51 28.58 M 10.63 M 2.69 51.17 M
171 1402/10/10 10,880 10,896 10,694 10,694 -0.79 10,701 -0.72 1.89 1.26 M 1.35 B 0.55 0.28 0.28 20.79 762.5 K 28.07 M -36.81 -276.9 M
172 1402/10/09 10,740 10,897 10,713 10,897 1.72 10,779 0.62 1.72 6.5 M 7.01 B 6.4 1.51 15.32 0.19 76.68 M 1.51 M 50.76 1.06 B
173 1402/10/06 10,700 10,774 10,700 10,768 -0.87 10,713 -1.37 0.69 158.62 K 169.92 M 0.14 0.04 7.76 100.0 1.32 M 12.14 M -9.21 -156.74 M
174 1402/10/05 10,769 11,986 10,660 10,700 -1.82 10,862 -0.33 12.44 3.83 M 4.16 B 9.2 0.93 56.08 52.78 93.26 M 64.53 M 1.45 137.32 M
175 1402/10/04 10,890 10,900 10,780 10,780 -0.56 10,898 0.53 1.11 158.17 K 172.37 M 0.18 0.04 93.83 10.43 40.43 M 1.64 M 24.73 143.75 M
176 1402/10/03 10,860 10,900 10,821 10,900 -0.11 10,841 -0.65 0.73 835.1 K 905.34 M 1.13 0.2 0.67 99.69 2.01 M 53.09 M -26.36 -896.47 M
177 1402/10/02 10,880 10,950 10,880 10,900 0.19 10,912 0.3 0.64 101.49 K 110.74 M 0.14 0.02 86.48 71.69 8.71 M 6.62 M 1.32 16.38 M
178 1402/09/29 10,988 10,988 10,870 10,900 0.68 10,879 0.49 1.09 646.6 K 703.43 M 1.09 0.15 0.55 22.68 1.29 M 15.95 M -12.35 -155.64 M
179 1402/09/28 10,820 10,910 10,820 10,820 0.94 10,826 1.0 0.83 339.51 K 367.56 M 0.53 0.08 10.68 100.0 3.27 M 33.41 M -10.22 -328.31 M
180 1402/09/27 10,700 10,800 10,681 10,795 1.43 10,719 0.71 1.11 2.58 M 2.76 B 0.24 0.6 78.77 27.91 108.74 M 59.27 M 1.83 1.4 B
181 1402/09/25 10,615 10,660 10,615 10,660 0.29 10,643 0.13 0.42 31.16 K 33.16 M 0.0 0.01 82.49 17.51 9.12 M 2.9 M 3.14 21.55 M
182 1402/09/22 10,630 10,630 10,620 10,630 -0.08 10,629 -0.08 0.09 1.45 K 1.54 M 0.0 0.0 98.62 77.24 304.0 K 238.09 K 1.28 329.55 K
183 1402/09/21 10,650 10,650 10,620 10,620 -0.19 10,638 -0.02 0.28 10.52 K 11.19 M 0.0 0.0 11.23 94.37 418.88 K 1.76 M -4.2 -9.3 M
184 1402/09/20 10,640 10,650 10,630 10,630 0.0 10,640 0.09 0.19 590.06 K 627.85 M 0.04 0.09 5.54 96.14 2.32 M 43.12 M -18.6 -568.84 M
185 1402/09/19 10,630 10,650 10,620 10,620 -0.1 10,630 -0.01 0.28 53.82 M 57.21 B 12.94 13.8 1.35 0.35 70.44 M 22.24 M 3.17 574.7 M
186 1402/09/18 10,695 10,695 10,600 10,600 -1.01 10,631 -0.72 0.9 13.64 M 14.5 B 8.3 4.24 0.08 1.66 2.24 M 20.1 M -8.97 -230.03 M
187 1402/09/15 10,710 10,710 10,690 10,708 -0.25 10,708 -0.25 0.19 1.2 M 1.28 B 0.73 0.38 0.95 34.85 2.02 M 40.62 M -20.07 -434.68 M
188 1402/09/14 10,711 10,799 10,700 10,701 -0.26 10,735 0.06 0.93 516.02 K 553.93 M 0.33 0.16 0.29 24.29 401.32 K 22.43 M -55.89 -132.97 M
189 1402/09/13 10,756 11,099 10,660 10,711 0.82 10,729 0.99 4.12 2.01 M 2.16 B 1.72 0.6 60.15 51.07 68.4 M 91.95 M -1.34 196.16 M
190 1402/09/12 10,380 11,100 10,320 11,050 6.88 10,624 2.76 7.56 3.43 M 3.65 B 4.97 0.98 36.2 46.78 88.04 M 68.26 M 1.29 -385.93 M
191 1402/09/11 10,310 10,400 10,310 10,387 1.22 10,339 0.75 0.87 1.06 M 1.09 B 2.2 0.29 2.29 56.07 3.12 M 51.06 M -16.34 -587.73 M
192 1402/09/08 10,240 10,320 10,230 10,251 0.45 10,262 0.56 0.88 1.2 M 1.23 B 0.94 0.33 22.31 45.9 55.06 M 31.47 M 1.75 -291.18 M
193 1402/09/07 10,190 10,210 10,190 10,210 0.16 10,205 0.11 0.2 18.24 K 18.62 M 0.01 0.0 0.0 100.0 0.0 1.69 M 0.0 -18.62 M
194 1402/09/06 10,190 10,200 10,190 10,200 0.14 10,194 0.08 0.1 136.42 K 139.07 M 0.09 0.0 1.54 100.0 1.07 M 9.93 M -9.27 -136.93 M
195 1402/09/05 10,180 10,200 10,179 10,181 0.31 10,186 0.35 0.21 1.04 M 1.06 B 0.79 0.02 0.01 32.53 102.0 K 26.44 M -259.18 -343.56 M
196 1402/09/04 10,150 10,170 10,150 10,150 0.43 10,150 0.43 0.2 4.23 K 4.3 M 0.0 0.0 9.01 100.0 193.46 K 859.14 K -4.44 -3.91 M
197 1402/09/01 10,130 10,150 10,100 10,150 0.34 10,107 -0.09 0.5 5.18 M 5.24 B 18.69 0.09 0.29 3.76 2.51 M 12.32 M -4.9 -182.08 M
198 1402/08/30 10,130 10,130 10,105 10,105 -0.47 10,116 -0.36 0.25 1.21 M 1.22 B 1.94 0.02 0.08 100.0 1.01 M 47.04 M -46.53 -1.22 B
199 1402/08/29 10,160 10,160 10,140 10,150 -0.17 10,153 -0.14 0.2 38.09 K 38.67 M 0.0 0.0 0.81 100.0 155.91 K 2.27 M -14.59 -38.36 M
200 1402/08/28 10,152 10,174 10,152 10,152 -0.3 10,167 -0.16 0.22 87.4 K 88.86 M 0.01 0.0 19.1 100.0 5.66 M 3.42 M 1.66 -71.89 M
201 1402/08/27 10,235 10,235 10,170 10,170 -0.65 10,183 -0.53 0.64 27.47 K 27.97 M 0.0 0.0 20.22 100.0 1.13 M 2.33 M -2.06 -22.32 M
202 1402/08/24 10,214 10,245 10,214 10,235 0.26 10,237 0.28 0.3 24.77 K 25.36 M 0.0 0.0 90.7 100.0 3.29 M 1.21 M 2.72 -2.36 M
203 1402/08/23 10,224 10,224 10,203 10,204 0.0 10,208 0.04 0.21 2.94 M 3.0 B 0.32 0.03 0.14 31.91 1.08 M 53.16 M -49.25 -952.6 M
204 1402/08/22 10,212 10,252 10,198 10,202 0.0 10,204 0.02 0.53 43.3 M 44.18 B 31.07 0.47 0.01 0.04 488.41 K 1.51 M -3.09 -15.19 M
205 1402/08/21 10,207 10,207 10,197 10,207 0.1 10,202 0.05 0.1 917.54 K 936.1 M 0.35 0.01 0.24 7.99 568.37 K 4.67 M -8.22 -72.48 M
206 1402/08/20 10,198 10,199 10,197 10,199 0.93 10,197 0.91 0.02 33.02 K 33.67 M 0.01 0.0 43.29 100.0 2.43 M 2.59 M -1.07 -19.1 M
207 1402/08/17 10,094 10,231 10,093 10,132 0.49 10,105 0.22 1.37 79.41 K 80.24 M 0.02 0.0 19.49 100.0 3.91 M 2.87 M 1.36 -64.6 M
208 1402/08/16 10,084 10,090 10,076 10,085 0.06 10,083 0.04 0.14 1.86 M 1.88 B 0.02 0.01 4.1 7.32 8.57 M 4.04 M 2.12 -60.4 M
209 1402/08/15 10,090 10,090 10,070 10,077 0.0 10,079 0.02 0.2 4.07 M 4.11 B 0.03 0.02 21.45 1.16 62.91 M 1.9 M 33.1 833.18 M
210 1402/08/14 10,100 10,110 10,060 10,089 -0.11 10,077 -0.23 0.5 7.1 M 7.15 B 0.04 0.04 0.13 17.47 1.01 M 31.23 M -30.94 -1.24 B
211 1402/08/13 10,020 10,198 10,020 10,099 0.0 10,100 0.01 1.78 3.61 M 3.64 B 0.01 0.01 10.94 6.16 33.2 M 2.77 M 11.99 174.06 M
212 1402/08/10 10,100 10,100 10,014 10,088 0.88 10,099 0.99 0.86 1.36 M 1.38 B 0.0 0.0 1.0 0.87 1.72 M 595.19 K 2.88 1.83 M
213 1402/07/10 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 473.08 M 473.08 B 1.83 1.83 1.23 0.0 9.86 M 0.0 0.0 5.82 B
214 1402/07/09 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 131.05 M 131.05 B 0.34 0.34 0.8 0.0 2.2 M 0.0 0.0 1.05 B
215 1402/07/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 385.87 M 385.87 B 1 1 0.23 0.0 2.74 M 0.0 0.0 876.87 M