سوابق تکمیلی نماد قمرو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	5,580	0.36	553.6 M	989.3 K	1.88	1.1	26.0 M	10.9 M	18.2 M	27.8 M	14.8 M	18.3 M	-1.07	-1.35	-1.01	18.0 M	-129.3 M	-55.7 M	21	19	98.6	95.3
2	1403/06/27	5,630	1.44	195.7 M	349.9 K	0.56	0.37	4.7 M	7.4 M	18.0 M	8.9 M	11.2 M	18.6 M	-1.89	-1.51	-1.03	-96.6 M	-114.3 M	-60.3 M	21	22	50.6	100.0
3	1403/06/26	5,590	0.72	257.4 M	464.5 K	0.81	0.47	9.2 M	11.3 M	17.9 M	13.5 M	12.0 M	19.5 M	-1.46	-1.07	-1.09	-137.1 M	-95.6 M	-65.3 M	13	19	46.7	100.0
4	1403/06/25	5,440	-2.16	449.6 M	815.5 K	1.13	0.82	4.6 M	11.1 M	17.8 M	16.1 M	10.3 M	21.2 M	-3.53	1.07	-1.2	-367.6 M	-69.4 M	-90.4 M	18	28	18.2	100.0
5	1403/06/24	5,530	-0.54	207.2 M	372.8 K	0.52	0.37	8.0 M	18.0 M	18.2 M	9.0 M	12.1 M	22.2 M	-1.12	1.48	-1.22	-62.9 M	3.0 M	-96.2 M	18	23	69.6	100.0
6	1403/06/21	5,410	-2.7	345.2 M	623.3 K	0.68	0.63	10.2 M	18.3 M	18.5 M	7.9 M	12.2 M	23.1 M	1.29	1.5	-1.25	92.9 M	11.8 M	-102.0 M	27	23	79.8	52.9
7	1403/06/20	5,670	2.9	493.8 M	872.6 K	0.65	0.89	27.0 M	24.3 M	19.1 M	12.8 M	15.6 M	24.4 M	2.12	1.55	-1.27	-3.5 M	-34.0 M	-116.3 M	15	32	82.1	82.8
8	1403/06/19	5,650	2.73	105.4 M	186.6 K	0.12	0.19	7.6 M	31.5 M	18.4 M	4.2 M	19.9 M	25.4 M	1.81	1.58	-1.38	-6.1 M	60.6 M	-125.9 M	13	25	94.2	100.0
9	1403/06/18	5,590	2.95	857.5 M	1.5 M	1.26	1.63	33.4 M	28.9 M	18.5 M	20.5 M	21.8 M	26.4 M	1.63	1.32	-1.43	-5.2 M	60.3 M	-131.7 M	25	41	97.5	98.1
10	1403/06/17	5,560	2.58	185.6 M	335.9 K	0.28	0.32	9.2 M	22.9 M	16.8 M	8.8 M	20.4 M	26.8 M	1.05	1.12	-1.6	-19.2 M	57.3 M	-136.6 M	17	20	84.4	94.7
11	1403/06/13	5,470	1.86	882.1 M	1.6 M	1.7	1.58	35.0 M	22.4 M	18.0 M	25.8 M	21.0 M	28.6 M	1.35	1.07	-1.59	-136.1 M	54.7 M	-145.7 M	19	31	75.3	90.7
12	1403/06/11	5,370	1.9	1.6 B	3.0 M	6.77	3.11	54.4 M	18.1 M	16.5 M	37.1 M	19.3 M	28.5 M	1.47	-1.06	-1.73	469.8 M	65.9 M	-163.3 M	25	24	84.2	55.1
13	1403/06/10	5,320	1.53	542.3 M	1.0 M	2.78	1.08	14.4 M	8.4 M	13.8 M	16.4 M	12.8 M	26.5 M	-1.14	-1.52	-1.92	-7.9 M	-35.2 M	-203.8 M	37	33	98.5	100.0
14	1403/06/07	5,260	0.38	74.9 M	142.0 K	0.28	0.15	2.4 M	5.3 M	13.5 M	5.4 M	12.4 M	26.6 M	-2.25	-2.32	-1.97	-20.1 M	-89.0 M	-212.2 M	23	14	73.1	100.0
15	1403/06/06	5,270	0.76	137.3 M	259.7 K	0.26	0.26	3.8 M	9.5 M	14.4 M	7.5 M	16.3 M	26.0 M	-1.95	-1.72	-1.81	-32.3 M	-97.7 M	-220.7 M	15	12	41.8	65.4
16	1403/06/05	5,230	0.0	174.0 M	330.7 K	0.28	0.33	5.9 M	19.8 M	14.7 M	19.3 M	28.7 M	25.6 M	-3.28	-1.45	-1.74	-79.8 M	-160.0 M	-228.2 M	16	9	54.1	100.0
17	1403/06/03	5,290	1.34	249.0 M	472.6 K	0.35	0.48	9.7 M	22.7 M	14.9 M	12.5 M	30.7 M	24.4 M	-1.29	-1.35	-1.64	-36.0 M	-159.0 M	-234.4 M	22	20	85.5	100.0
18	1403/05/31	5,130	-1.72	326.4 M	627.4 K	0.42	0.64	4.2 M	20.5 M	14.6 M	17.2 M	33.5 M	24.4 M	-4.14	-1.64	-1.67	-276.5 M	-190.8 M	-233.8 M	12	19	15.3	100.0
19	1403/05/30	5,130	-1.72	444.7 M	852.3 K	0.56	0.88	27.7 M	20.4 M	14.2 M	26.3 M	43.7 M	22.9 M	1.05	-2.14	-1.61	-63.8 M	-263.5 M	-223.3 M	11	14	68.5	82.8
20	1403/05/29	5,190	-1.89	1.5 B	2.8 M	2.68	2.95	38.6 M	19.1 M	13.4 M	52.3 M	46.3 M	21.4 M	-1.35	-2.42	-1.6	-343.8 M	-347.4 M	-227.6 M	29	28	76.5	100.0
21	1403/05/28	5,300	0.0	657.7 M	1.2 M	1.37	1.31	22.4 M	12.5 M	11.7 M	34.6 M	42.5 M	19.1 M	-1.54	-3.39	-1.64	-74.7 M	-314.5 M	-240.9 M	26	19	88.6	100.0
22	1403/05/27	5,280	-0.75	634.6 M	1.2 M	1.55	1.14	10.0 M	9.7 M	11.5 M	27.6 M	46.3 M	17.1 M	-2.76	-4.78	-1.49	-195.1 M	-338.1 M	-237.1 M	44	23	69.3	100.0
23	1403/05/24	5,300	-0.93	769.4 M	1.5 M	2.32	1.42	8.1 M	8.9 M	14.2 M	153.9 M	50.6 M	16.8 M	-19.06	-5.69	-1.19	-640.2 M	-338.4 M	-229.6 M	16	5	16.8	100.0
24	1403/05/23	5,320	-0.93	507.1 M	953.2 K	1.84	0.96	4.8 M	9.4 M	14.2 M	42.3 M	30.2 M	15.8 M	-8.79	-3.21	-1.11	-483.1 M	-234.7 M	-202.5 M	5	12	4.7	100.0
25	1403/05/22	5,330	-0.93	194.7 M	365.3 K	0.42	0.35	3.9 M	8.1 M	14.0 M	32.5 M	24.1 M	15.0 M	-8.36	-2.99	-1.07	-179.2 M	-158.7 M	-179.9 M	4	6	8.0	100.0
26	1403/05/21	5,340	-0.93	302.9 M	567.3 K	0.56	0.52	21.8 M	15.4 M	13.4 M	50.3 M	28.1 M	14.5 M	-2.31	-1.82	-1.09	-192.7 M	-163.1 M	-178.7 M	5	6	36.0	99.6
27	1403/05/20	5,350	-0.93	301.3 M	563.1 K	0.43	0.47	8.1 M	12.7 M	12.8 M	25.1 M	25.1 M	14.4 M	-3.12	-1.97	-1.13	-196.6 M	-222.2 M	-194.1 M	13	12	34.7	100.0
28	1403/05/16	5,360	-0.92	368.1 M	685.7 K	0.54	0.57	9.4 M	13.8 M	15.2 M	15.7 M	22.2 M	13.8 M	-1.66	-1.61	1.1	-122.1 M	-250.7 M	-130.0 M	12	15	30.8	64.0
29	1403/05/15	5,430	0.18	222.3 M	414.0 K	0.31	0.33	4.6 M	13.4 M	15.4 M	16.3 M	21.2 M	13.8 M	-3.51	-1.58	1.12	-102.8 M	-261.6 M	-145.2 M	20	12	41.7	87.9
30	1403/05/14	5,410	-0.92	1.2 B	2.2 M	2.2	1.85	34.0 M	16.1 M	16.6 M	38.5 M	19.3 M	14.3 M	-1.13	-1.2	1.16	-201.1 M	-278.9 M	-140.1 M	19	22	55.1	72.3
31	1403/05/13	5,240	-5.92	670.3 M	1.3 M	1.45	1.12	5.0 M	10.5 M	15.8 M	23.1 M	14.8 M	13.9 M	-4.66	-1.41	1.14	-488.2 M	-275.2 M	-130.0 M	18	25	13.3	86.1
32	1403/05/10	5,500	-4.51	1.1 B	2.0 M	3.66	1.81	14.3 M	11.8 M	16.0 M	17.0 M	12.6 M	13.5 M	-1.19	-1.07	1.19	-339.2 M	-218.3 M	-105.6 M	25	41	33.1	64.6
33	1403/05/09	5,630	-2.6	339.4 M	596.5 K	1.2	0.55	7.0 M	8.9 M	16.3 M	12.2 M	10.8 M	13.5 M	-1.75	-1.21	1.21	-176.9 M	-155.2 M	-91.5 M	13	22	26.7	78.8
34	1403/05/08	5,620	-3.27	393.8 M	693.3 K	1.39	0.63	18.6 M	8.1 M	16.4 M	11.2 M	9.3 M	13.7 M	1.67	-1.14	1.2	-189.0 M	-133.2 M	-87.7 M	9	32	42.6	90.6
35	1403/05/06	5,730	-1.55	243.0 M	423.5 K	0.48	0.37	7.8 M	7.2 M	16.5 M	9.9 M	8.7 M	14.2 M	-1.26	-1.2	1.17	-182.7 M	-125.4 M	-78.3 M	7	24	22.6	97.8
36	1403/05/03	5,820	-0.17	394.0 M	681.3 K	0.67	0.6	9.9 M	9.9 M	16.6 M	10.9 M	12.0 M	14.5 M	-1.11	-1.21	1.14	-203.7 M	-210.7 M	-69.2 M	17	34	42.6	94.3
37	1403/05/02	5,730	-1.72	159.1 M	274.5 K	0.17	0.24	5.9 M	11.5 M	16.7 M	9.4 M	11.3 M	14.6 M	-1.59	1.02	1.15	-23.7 M	-169.9 M	-59.9 M	23	17	85.1	100.0
38	1403/05/01	5,770	-1.2	244.5 M	422.6 K	0.25	0.36	5.7 M	17.2 M	17.2 M	6.0 M	13.2 M	14.5 M	-1.04	1.3	1.18	-66.8 M	-174.1 M	-59.0 M	31	41	72.7	100.0
39	1403/04/31	5,760	-1.71	396.6 M	685.7 K	0.42	0.58	8.5 M	18.0 M	18.1 M	8.4 M	14.5 M	15.0 M	1.01	1.24	1.21	-150.1 M	-180.5 M	-59.0 M	23	41	49.3	87.2
40	1403/04/30	5,880	2.44	1.4 B	2.4 M	1.73	2.19	14.5 M	18.0 M	18.1 M	18.1 M	14.8 M	15.5 M	-1.25	1.22	1.16	-609.0 M	-156.5 M	-66.5 M	54	77	56.3	100.0
41	1403/04/27	5,900	4.61	768.4 M	1.3 M	0.9	1.24	16.0 M	16.5 M	18.4 M	9.4 M	13.0 M	15.0 M	1.71	1.27	1.23	0.0	-65.7 M	-36.6 M	48	82	100.0	100.0
42	1403/04/24	5,710	5.94	1.9 B	3.3 M	2.54	3.49	31.7 M	14.2 M	18.9 M	17.7 M	15.2 M	15.8 M	1.8	-1.07	1.2	-44.5 M	-166.2 M	-41.9 M	52	96	88.5	90.9
43	1403/04/23	5,240	-3.32	431.5 M	810.6 K	0.62	0.86	11.1 M	16.3 M	16.8 M	18.8 M	12.0 M	15.6 M	-1.69	1.36	1.08	-99.0 M	59.9 M	-55.6 M	30	23	77.1	100.0
44	1403/04/20	5,380	-0.74	216.6 M	401.0 K	0.27	0.42	8.1 M	17.5 M	16.5 M	8.0 M	11.3 M	15.8 M	1.01	1.54	1.05	-30.0 M	-5.5 M	-65.3 M	23	27	86.1	100.0
45	1403/04/19	5,500	1.66	561.6 M	1.0 M	0.72	1.09	5.4 M	22.2 M	16.4 M	9.3 M	14.6 M	15.9 M	-1.71	1.53	1.03	-155.1 M	525.9 K	-69.4 M	38	39	36.7	64.4
46	1403/04/18	5,540	2.97	955.3 M	1.8 M	1.52	1.99	8.1 M	26.3 M	17.0 M	17.1 M	16.9 M	16.8 M	-2.11	1.56	1.01	-502.1 M	31.6 M	-85.1 M	56	56	47.4	100.0
47	1403/04/17	5,430	5.85	1.4 B	2.5 M	2.89	3.19	151.3 M	36.3 M	18.0 M	6.6 M	15.7 M	16.2 M	23.04	2.32	1.11	1.1 B	132.0 M	-70.3 M	9	42	100.0	20.3
48	1403/04/16	5,350	5.94	426.1 M	796.5 K	0.94	1.03	0.0	20.0 M	14.2 M	12.9 M	20.0 M	17.1 M	0.0	-1.0	-1.2	-426.1 M	-96.7 M	-127.4 M	0	33	0.0	100.0
49	1403/04/13	5,100	0.79	733.3 M	1.5 M	1.85	1.99	34.9 M	18.7 M	14.6 M	38.6 M	22.5 M	17.0 M	-1.11	-1.2	-1.17	0.0	-31.7 M	-106.1 M	21	19	100.0	100.0
50	1403/04/12	5,120	1.39	340.7 M	670.2 K	0.79	0.92	14.2 M	16.0 M	13.1 M	28.4 M	20.3 M	15.8 M	-2.0	-1.27	-1.21	0.0	-31.7 M	-107.6 M	24	12	100.0	100.0
51	1403/04/11	5,090	0.79	180.9 M	356.3 K	0.4	0.48	10.1 M	16.1 M	13.4 M	9.5 M	19.3 M	15.2 M	1.06	-1.2	-1.14	0.0	-31.7 M	-107.6 M	18	19	100.0	100.0
52	1403/04/10	5,110	1.39	540.9 M	1.1 M	1.43	1.46	20.1 M	17.0 M	13.3 M	19.3 M	19.6 M	15.6 M	1.04	-1.15	-1.18	-57.3 M	-35.4 M	-107.7 M	24	28	89.4	100.0
53	1403/04/09	5,130	1.99	360.1 M	708.0 K	0.89	0.97	12.9 M	16.2 M	12.2 M	20.0 M	17.6 M	15.1 M	-1.55	-1.08	-1.24	-101.3 M	-25.2 M	-116.8 M	20	18	71.9	100.0
54	1403/04/06	5,090	1.6	571.3 M	1.1 M	1.48	1.62	19.7 M	18.5 M	12.2 M	27.2 M	16.5 M	15.0 M	-1.38	1.12	-1.23	0.0	-18.1 M	-116.9 M	29	21	100.0	100.0
55	1403/04/04	5,080	1.4	490.9 M	982.4 K	1.47	1.38	15.3 M	15.4 M	11.0 M	19.6 M	15.1 M	14.6 M	-1.28	1.02	-1.32	0.0	-78.1 M	-126.3 M	32	25	100.0	100.0
56	1403/04/03	5,080	1.4	265.8 M	528.8 K	0.71	0.72	15.5 M	15.6 M	10.3 M	12.1 M	12.7 M	14.6 M	1.28	1.22	-1.42	-18.4 M	-80.3 M	-128.6 M	16	22	93.1	100.0
57	1403/04/02	5,030	0.6	190.3 M	376.9 K	0.43	0.5	16.7 M	17.7 M	10.1 M	9.1 M	13.6 M	14.8 M	1.84	1.3	-1.46	-6.4 M	-98.1 M	-127.7 M	11	21	96.6	100.0
58	1403/03/30	5,030	1.0	496.6 M	984.9 K	1.19	1.32	26.9 M	15.3 M	10.0 M	15.0 M	15.3 M	14.7 M	1.79	1.0	-1.46	-65.5 M	-160.6 M	-127.3 M	16	33	86.8	100.0
59	1403/03/29	4,930	-1.4	459.9 M	933.0 K	1.29	1.26	6.9 M	10.2 M	9.3 M	18.4 M	17.1 M	14.9 M	-2.65	-1.67	-1.59	-300.4 M	-205.8 M	-124.1 M	23	25	34.7	100.0
60	1403/03/27	4,930	-1.6	256.7 M	519.1 K	0.62	0.69	16.4 M	9.8 M	9.6 M	6.8 M	15.2 M	14.5 M	2.42	-1.55	-1.51	-10.8 M	-168.1 M	-109.0 M	8	21	51.2	55.4
61	1403/03/26	4,940	-1.98	438.7 M	887.0 K	1.16	1.22	27.6 M	8.5 M	9.4 M	16.2 M	18.5 M	14.6 M	1.7	-2.19	-1.56	-107.4 M	-260.0 M	-108.5 M	12	27	75.5	100.0
62	1403/03/23	4,970	-1.97	508.1 M	1.0 M	1.54	1.42	8.6 M	5.6 M	8.6 M	18.1 M	16.5 M	14.2 M	-2.11	-2.97	-1.65	-318.9 M	-279.8 M	-103.1 M	22	28	37.2	100.0
63	1403/03/22	4,990	-1.96	399.3 M	797.1 K	1.28	1.14	4.3 M	5.6 M	8.1 M	30.7 M	15.7 M	13.9 M	-7.13	-2.82	-1.71	-291.6 M	-227.0 M	-87.2 M	25	13	27.0	100.0
64	1403/03/21	5,110	0.2	194.0 M	383.7 K	0.59	0.54	4.3 M	8.9 M	8.0 M	8.8 M	13.1 M	13.3 M	-2.04	-1.47	-1.66	-111.9 M	-168.7 M	-72.6 M	19	22	42.3	100.0
65	1403/03/20	5,050	-1.37	573.6 M	1.1 M	1.99	1.67	5.7 M	9.9 M	8.3 M	23.9 M	13.6 M	13.1 M	-4.16	-1.37	-1.59	-470.2 M	-152.2 M	-67.0 M	18	24	18.0	100.0
66	1403/03/19	5,050	-1.56	242.4 M	478.3 K	0.8	0.72	4.0 M	13.1 M	8.3 M	8.4 M	11.2 M	12.6 M	-2.09	1.17	-1.53	-206.5 M	-58.2 M	-43.5 M	9	29	14.8	100.0
67	1403/03/16	5,040	-1.95	254.8 M	503.9 K	0.77	0.77	8.3 M	12.9 M	8.1 M	14.2 M	13.0 M	12.3 M	-1.7	-1.01	-1.52	-54.7 M	-17.4 M	-33.2 M	24	18	78.5	100.0
68	1403/03/13	5,180	0.78	310.9 M	605.6 K	0.9	0.95	25.9 M	11.7 M	7.9 M	11.5 M	12.4 M	12.1 M	2.25	-1.06	-1.54	0.0	-54.5 M	-30.4 M	12	27	100.0	100.0
69	1403/03/12	5,100	-0.97	264.7 M	520.7 K	0.8	0.82	9.0 M	10.4 M	7.5 M	11.5 M	13.4 M	12.0 M	-1.27	-1.28	-1.59	-29.6 M	-75.3 M	-32.6 M	26	23	88.8	100.0
70	1403/03/09	5,200	1.36	383.3 M	735.9 K	0.95	1.14	21.3 M	9.1 M	7.3 M	11.6 M	14.4 M	12.1 M	1.83	-1.58	-1.65	0.0	-106.8 M	-31.1 M	18	33	100.0	100.0
71	1403/03/08	5,100	-0.78	318.1 M	626.0 K	0.74	0.94	9.9 M	7.6 M	7.2 M	18.7 M	16.6 M	12.4 M	-1.9	-2.19	-1.73	-2.8 M	-115.8 M	-31.1 M	32	17	99.1	100.0
72	1403/03/07	5,070	-1.93	388.8 M	766.6 K	0.9	1.17	3.6 M	7.9 M	7.1 M	11.1 M	15.9 M	12.1 M	-3.09	-2.0	-1.7	-240.2 M	-115.3 M	-50.6 M	26	30	24.1	85.9
73	1403/03/06	5,090	-1.93	357.9 M	703.1 K	0.81	1.1	12.1 M	9.1 M	7.3 M	17.0 M	15.5 M	11.7 M	-1.41	-1.71	-1.61	-103.6 M	-67.2 M	-39.1 M	21	21	71.1	100.0
74	1403/03/05	5,100	-1.92	215.8 M	423.2 K	0.45	0.66	1.4 M	8.6 M	7.2 M	19.6 M	16.0 M	11.5 M	-14.5	-1.86	-1.6	-187.4 M	-46.5 M	-33.9 M	21	11	13.2	100.0
75	1403/02/30	5,120	-4.12	680.8 M	1.3 M	1.6	2.04	8.5 M	9.7 M	7.4 M	18.9 M	14.8 M	10.9 M	-2.23	-1.53	-1.47	-45.2 M	-9.0 M	-21.0 M	75	36	93.4	100.0
76	1403/02/29	5,290	-1.86	521.5 M	992.1 K	1.41	1.54	10.4 M	9.7 M	8.0 M	14.9 M	13.3 M	10.9 M	-1.43	-1.37	-1.36	0.0	0.0	-18.7 M	50	35	100.0	100.0
77	1403/02/26	5,380	-1.1	410.5 M	776.7 K	1.11	1.15	11.1 M	8.3 M	7.8 M	10.8 M	12.1 M	10.6 M	1.03	-1.45	-1.36	0.0	0.0	-23.0 M	37	38	100.0	100.0
78	1403/02/25	5,250	-4.37	420.5 M	792.5 K	1.24	1.18	8.1 M	6.9 M	7.6 M	20.0 M	12.4 M	11.0 M	-2.48	-1.81	-1.44	0.0	0.0	-51.1 M	52	21	100.0	100.0
79	1403/02/24	5,380	-2.89	405.2 M	757.0 K	1.26	1.01	11.9 M	6.2 M	7.9 M	11.6 M	11.1 M	10.9 M	1.03	-1.79	-1.38	0.0	0.0	-51.1 M	34	35	100.0	100.0
80	1403/02/23	5,400	-3.91	484.2 M	898.6 K	1.68	1.17	8.2 M	6.1 M	7.9 M	12.1 M	10.2 M	11.1 M	-1.47	-1.68	-1.41	0.0	0.0	-91.6 M	59	40	100.0	100.0
81	1403/02/22	5,420	-3.9	161.3 M	296.8 K	0.58	0.37	3.7 M	5.8 M	7.7 M	7.3 M	10.1 M	11.1 M	-2.0	-1.75	-1.43	0.0	0.0	-118.1 M	44	22	100.0	100.0
82	1403/02/19	5,470	-4.2	416.2 M	762.4 K	1.83	0.9	4.8 M	5.8 M	7.8 M	12.2 M	9.1 M	10.9 M	-2.53	-1.57	-1.4	0.0	0.0	-128.3 M	86	34	100.0	100.0
83	1403/02/18	5,530	-3.83	268.1 M	483.3 K	1.29	0.53	4.8 M	5.8 M	8.0 M	10.7 M	8.1 M	10.8 M	-2.24	-1.4	-1.35	0.0	0.0	-132.1 M	56	25	100.0	100.0
84	1403/02/17	5,610	-2.94	323.6 M	572.2 K	1.66	0.62	12.0 M	6.1 M	8.4 M	7.9 M	7.7 M	11.3 M	1.52	-1.26	-1.35	0.0	-8.8 M	-139.7 M	27	41	100.0	100.0
85	1403/02/16	5,670	-2.41	314.2 M	553.3 K	1.31	0.55	7.1 M	5.0 M	8.2 M	12.6 M	8.7 M	11.1 M	-1.76	-1.75	-1.36	0.0	-8.8 M	-140.3 M	44	25	100.0	100.0
86	1403/02/12	5,680	-2.41	101.3 M	177.7 K	0.3	0.14	3.2 M	5.7 M	8.6 M	3.3 M	10.0 M	11.3 M	-1.03	-1.76	-1.31	0.0	-8.8 M	-144.9 M	32	31	100.0	100.0
87	1403/02/11	5,690	-2.57	165.1 M	292.6 K	0.45	0.23	3.8 M	6.6 M	9.6 M	7.5 M	11.9 M	12.4 M	-1.95	-1.79	-1.29	0.0	-87.2 M	-151.2 M	43	22	100.0	100.0
88	1403/02/10	5,740	-1.88	161.1 M	280.7 K	0.42	0.21	5.3 M	7.5 M	9.6 M	8.1 M	10.9 M	12.3 M	-1.51	-1.45	-1.28	-43.8 M	-89.1 M	-151.2 M	22	20	72.8	100.0
89	1403/02/09	5,720	-2.72	239.5 M	420.0 K	0.6	0.3	5.0 M	7.8 M	9.6 M	16.0 M	11.2 M	12.2 M	-3.2	-1.44	-1.27	0.0	-80.4 M	-160.9 M	48	15	100.0	100.0
90	1403/02/08	5,790	-2.36	547.2 M	942.2 K	1.11	0.65	9.1 M	8.8 M	9.6 M	16.6 M	9.5 M	12.5 M	-1.82	-1.08	-1.29	0.0	-66.0 M	-187.0 M	60	33	100.0	100.0
91	1403/02/05	6,020	2.21	623.2 M	1.0 M	1.36	0.73	10.0 M	11.7 M	9.5 M	11.1 M	10.1 M	12.4 M	-1.11	1.16	-1.3	-392.2 M	-66.0 M	-185.9 M	23	56	37.1	100.0
92	1403/02/04	5,930	0.68	322.9 M	547.1 K	0.58	0.37	8.0 M	10.7 M	9.4 M	6.6 M	9.7 M	12.4 M	1.22	1.1	-1.33	-9.6 M	-4.8 M	-185.6 M	39	49	97.0	100.0
93	1403/02/03	5,910	0.51	252.2 M	424.3 K	0.43	0.26	7.4 M	10.6 M	9.5 M	10.1 M	11.8 M	12.4 M	-1.36	-1.12	-1.31	0.0	-115.3 M	-198.0 M	34	25	100.0	100.0
94	1403/02/02	5,960	1.71	328.3 M	551.2 K	0.41	0.34	9.9 M	12.2 M	9.4 M	5.4 M	12.4 M	13.4 M	1.82	-1.01	-1.43	71.5 M	-115.3 M	-295.9 M	33	47	99.5	77.7
95	1403/02/01	6,100	5.54	996.4 M	1.7 M	1.33	0.96	19.2 M	12.1 M	9.3 M	15.1 M	13.6 M	13.6 M	1.27	-1.13	-1.46	0.0	-291.4 M	-320.6 M	52	66	100.0	100.0
96	1403/01/29	5,760	-0.52	349.2 M	608.0 K	0.47	0.33	6.1 M	8.7 M	8.8 M	9.4 M	12.8 M	14.1 M	-1.54	-1.46	-1.6	-86.0 M	-397.5 M	-415.5 M	43	37	75.4	100.0
97	1403/01/28	5,770	-0.86	826.5 M	1.4 M	1.02	0.62	7.1 M	8.5 M	8.9 M	15.9 M	12.2 M	14.2 M	-2.23	-1.43	-1.59	-562.2 M	-421.2 M	-435.1 M	37	52	32.0	100.0
98	1403/01/27	5,860	0.86	395.7 M	675.3 K	0.41	0.24	20.8 M	8.1 M	10.0 M	15.2 M	11.3 M	14.0 M	1.37	-1.38	-1.4	0.0	-323.9 M	-362.4 M	19	26	100.0	100.0
99	1403/01/21	6,000	5.08	1.4 B	2.3 M	1.76	0.86	10.4 M	7.8 M	10.4 M	12.7 M	12.0 M	14.5 M	-1.22	-1.53	-1.39	-808.8 M	-354.2 M	-384.7 M	53	107	40.4	100.0
100	1403/01/20	5,730	1.24	754.1 M	1.3 M	0.87	0.49	5.3 M	7.3 M	10.3 M	11.4 M	10.8 M	14.7 M	-2.15	-1.47	-1.43	-530.5 M	-194.9 M	-344.2 M	42	66	29.7	100.0
101	1403/01/19	5,600	-1.41	422.2 M	751.8 K	0.32	0.28	5.1 M	8.6 M	10.2 M	7.4 M	11.2 M	14.6 M	-1.46	-1.31	-1.43	-204.7 M	-107.3 M	-323.5 M	43	57	51.5	100.0
102	1403/01/18	5,530	-6.9	1.1 B	1.9 M	0.91	0.72	7.4 M	10.5 M	10.3 M	10.8 M	13.9 M	14.7 M	-1.46	-1.32	-1.43	-75.3 M	-91.5 M	-313.2 M	136	100	93.0	100.0
103	1403/01/15	5,810	-3.81	1.1 B	1.9 M	0.97	0.72	9.4 M	10.8 M	10.4 M	17.3 M	14.0 M	14.7 M	-1.85	-1.29	-1.42	-151.9 M	-76.7 M	-309.5 M	102	64	86.3	100.0
104	1403/01/14	5,900	-3.12	461.8 M	777.9 K	0.34	0.29	6.8 M	10.8 M	10.4 M	6.8 M	12.8 M	14.5 M	1.0	-1.18	-1.39	-12.2 M	-93.8 M	-301.9 M	66	68	97.4	100.0
105	1403/01/11	6,070	-2.72	1.3 B	2.2 M	1.02	0.78	11.8 M	10.7 M	10.5 M	12.9 M	14.4 M	14.5 M	-1.1	-1.35	-1.39	-92.3 M	-195.7 M	-301.3 M	105	103	93.1	100.0
106	1403/01/08	6,220	-5.61	3.2 B	5.1 M	3.98	1.66	13.6 M	10.0 M	10.2 M	17.9 M	14.8 M	15.6 M	-1.32	-1.49	-1.53	-126.0 M	-172.8 M	-394.2 M	216	171	91.6	95.6
107	1403/01/07	6,600	0.46	374.2 M	561.5 K	0.4	0.18	6.2 M	6.5 M	11.4 M	8.1 M	12.1 M	16.7 M	-1.31	-1.88	-1.46	-1.1 M	-224.7 M	-380.9 M	60	46	99.7	100.0
108	1403/01/06	6,600	0.92	661.2 M	998.8 K	0.54	0.31	7.8 M	7.3 M	12.3 M	9.2 M	12.0 M	16.7 M	-1.17	-1.64	-1.36	-237.6 M	-276.2 M	-317.5 M	54	72	64.1	100.0
109	1403/01/05	6,550	0.61	1.7 B	2.6 M	1.67	0.82	6.5 M	6.6 M	12.8 M	18.9 M	17.4 M	16.8 M	-2.92	-2.62	-1.31	-521.5 M	-620.1 M	-275.0 M	74	53	27.9	58.2
110	1402/12/28	6,490	0.0	935.2 M	1.4 M	0.67	0.42	7.1 M	7.0 M	13.8 M	14.1 M	16.0 M	16.5 M	-2.0	-2.29	-1.2	22.0 M	-600.5 M	-185.6 M	61	29	46.1	43.7
111	1402/12/27	6,510	0.31	528.9 M	813.2 K	0.35	0.24	3.9 M	6.6 M	15.2 M	11.8 M	17.5 M	17.9 M	-3.03	-2.64	-1.18	-385.2 M	-984.4 M	-188.7 M	37	45	27.2	100.0
112	1402/12/26	6,580	2.02	727.9 M	1.1 M	0.26	0.34	12.3 M	7.8 M	15.3 M	9.1 M	17.2 M	17.8 M	1.36	-2.2	-1.16	-258.5 M	-1.0 B	-170.5 M	35	76	59.1	94.6
113	1402/12/23	6,450	0.94	2.1 B	3.2 M	0.58	1.03	3.5 M	12.0 M	15.2 M	30.6 M	17.1 M	18.1 M	-8.77	-1.43	-1.19	-2.0 B	-773.0 M	-162.3 M	36	68	6.0	99.5
114	1402/12/22	6,400	0.47	808.5 M	1.3 M	0.23	0.4	8.0 M	13.4 M	15.3 M	12.4 M	16.1 M	17.2 M	-1.55	-1.2	-1.13	-423.2 M	-470.5 M	-65.8 M	48	65	47.7	100.0
115	1402/12/21	6,460	2.22	2.7 B	4.2 M	0.86	1.43	5.5 M	13.1 M	15.2 M	20.6 M	16.6 M	17.2 M	-3.76	-1.27	-1.13	-1.9 B	-385.8 M	-52.3 M	45	104	9.2	79.9
116	1402/12/20	6,200	-4.02	1.2 B	1.9 M	0.39	0.64	9.0 M	13.0 M	15.3 M	13.4 M	15.1 M	16.8 M	-1.49	-1.16	-1.1	-478.8 M	-29.3 M	31.4 M	79	89	59.7	100.0
117	1402/12/19	6,470	5.2	7.1 B	10.9 M	3.84	4.33	18.1 M	12.9 M	15.3 M	13.1 M	14.8 M	17.1 M	1.38	-1.15	-1.12	891.8 M	66.4 M	54.1 M	166	161	42.5	29.9
118	1402/12/16	6,190	6.91	6.0 B	9.8 M	9.04	4.7	14.3 M	10.4 M	15.2 M	18.8 M	14.6 M	17.5 M	-1.31	-1.4	-1.16	-444.6 M	-111.9 M	21.9 M	205	180	48.9	56.3
119	1402/12/15	5,730	-2.05	662.1 M	1.2 M	1.05	0.57	8.0 M	8.0 M	15.1 M	17.4 M	11.1 M	17.1 M	-2.18	-1.39	-1.13	0.0	-23.0 M	48.2 M	83	38	100.0	100.0
120	1402/12/14	5,690	-3.4	485.3 M	841.6 K	0.4	0.42	6.2 M	8.3 M	15.2 M	9.3 M	9.9 M	16.8 M	-1.51	-1.2	-1.11	-115.2 M	-23.0 M	54.0 M	60	52	76.3	100.0
121	1402/12/13	5,770	-1.54	821.9 M	1.4 M	0.35	0.71	9.1 M	8.5 M	15.3 M	11.4 M	15.2 M	16.9 M	-1.25	-1.8	-1.1	0.0	-390.1 M	61.0 M	90	72	100.0	100.0
122	1402/12/12	5,880	0.0	647.6 M	1.1 M	0.27	0.56	7.7 M	13.4 M	15.6 M	9.5 M	20.0 M	16.9 M	-1.24	-1.49	-1.09	0.0	-362.2 M	63.1 M	84	68	100.0	100.0
123	1402/12/09	5,790	-1.7	525.9 M	895.6 K	0.21	0.46	8.3 M	15.8 M	15.8 M	9.7 M	20.2 M	17.7 M	-1.17	-1.27	-1.12	0.0	-109.0 M	38.2 M	63	54	100.0	100.0
124	1402/12/08	5,840	-0.34	764.0 M	1.3 M	0.29	0.66	9.3 M	17.6 M	16.0 M	9.3 M	20.2 M	17.7 M	1.0	-1.15	-1.11	0.0	13.8 M	38.5 M	82	82	100.0	100.0
125	1402/12/07	5,890	-6.21	3.4 B	5.8 M	1.33	3.44	8.1 M	20.9 M	16.1 M	26.6 M	21.2 M	18.4 M	-3.29	-1.01	-1.14	-2.0 B	266.8 M	6.5 M	177	127	42.4	100.0
126	1402/12/05	6,010	-3.84	6.6 B	10.6 M	4.61	8.89	19.3 M	26.1 M	16.8 M	24.9 M	23.0 M	17.5 M	-1.29	1.13	-1.04	139.5 M	649.2 M	97.5 M	343	261	100.0	97.9
127	1402/12/02	6,330	6.93	1.4 B	2.2 M	1.16	2.01	100.3 M	31.7 M	15.9 M	3.8 M	19.0 M	15.7 M	26.11	1.67	1.01	1.3 B	617.1 M	84.1 M	14	36	100.0	9.8
128	1402/12/01	6,140	6.97	781.5 M	1.3 M	0.76	1.18	71.0 M	26.1 M	14.9 M	4.7 M	20.2 M	16.0 M	15.27	1.29	-1.07	614.0 M	344.6 M	24.1 M	11	36	100.0	21.4
129	1402/11/30	5,750	6.88	1.6 B	2.7 M	2.18	2.84	74.6 M	22.8 M	14.1 M	8.6 M	20.1 M	16.4 M	8.64	1.14	-1.17	1.3 B	216.6 M	-33.4 M	21	35	100.0	19.3
130	1402/11/18	10,870	6.88	5.3 B	5.0 M	11.03	6.74	24.9 M	17.1 M	12.8 M	31.5 M	19.8 M	16.5 M	-1.27	-1.15	-1.28	-38.6 M	-67.0 M	-99.6 M	205	163	95.3	96.1
131	1402/11/17	10,070	-1.08	258.6 M	255.8 K	0.33	0.34	6.1 M	7.6 M	10.4 M	5.2 M	9.2 M	13.9 M	1.17	-1.21	-1.33	-21.1 M	-104.3 M	-110.4 M	35	45	82.9	91.0
132	1402/11/16	10,040	-1.76	367.6 M	365.7 K	0.31	0.48	8.5 M	10.1 M	10.6 M	13.1 M	13.4 M	14.3 M	-1.55	-1.33	-1.35	-96.2 M	-105.0 M	-114.7 M	32	28	73.8	100.0
133	1402/11/15	10,130	-0.88	96.2 M	94.6 K	0.07	0.12	2.9 M	12.3 M	10.7 M	2.7 M	14.7 M	14.4 M	1.06	-1.2	-1.35	-26.1 M	-35.9 M	-123.7 M	24	35	72.8	100.0
134	1402/11/14	10,100	-1.75	564.8 M	557.6 K	0.43	0.69	6.7 M	12.5 M	10.6 M	10.4 M	14.9 M	14.9 M	-1.56	-1.2	-1.4	-153.1 M	-14.6 M	-149.5 M	55	50	64.8	91.9
135	1402/11/11	10,200	-2.39	995.4 M	978.5 K	0.84	1.22	10.2 M	12.6 M	10.6 M	12.2 M	14.7 M	15.3 M	-1.19	-1.17	-1.44	-224.9 M	39.2 M	-170.9 M	71	78	72.8	95.4
136	1402/11/10	10,210	0.89	2.0 B	1.9 M	2.14	2.48	12.8 M	12.5 M	10.3 M	19.9 M	14.7 M	15.3 M	-1.55	-1.18	-1.48	-24.5 M	89.3 M	-174.6 M	147	96	96.3	97.6
137	1402/11/09	10,230	6.9	2.5 B	2.5 M	3.35	3.15	16.2 M	12.4 M	9.8 M	17.3 M	12.3 M	14.4 M	-1.07	1.0	-1.46	249.2 M	102.5 M	-174.6 M	154	130	99.5	89.6
138	1402/11/08	9,650	1.37	685.0 M	710.9 K	1.12	0.93	10.2 M	10.3 M	10.4 M	9.6 M	13.4 M	14.1 M	1.07	-1.3	-1.35	80.1 M	-46.9 M	-168.7 M	65	61	96.8	85.1
139	1402/11/07	9,330	-2.71	484.0 M	515.5 K	0.71	0.67	8.2 M	10.1 M	10.4 M	8.0 M	13.2 M	14.0 M	1.03	-1.3	-1.35	116.2 M	-61.7 M	-177.6 M	59	46	100.0	76.0
140	1402/11/04	9,470	-1.46	245.7 M	258.3 K	0.34	0.33	7.0 M	10.3 M	10.4 M	7.9 M	17.1 M	14.3 M	-1.12	-1.66	-1.38	25.7 M	-213.1 M	-204.7 M	35	28	100.0	89.5
141	1402/11/03	9,390	-3.0	389.5 M	413.0 K	0.51	0.49	11.7 M	9.8 M	10.4 M	8.5 M	17.3 M	14.2 M	1.38	-1.76	-1.37	41.4 M	-244.1 M	-221.4 M	31	38	93.4	82.7
142	1402/11/02	9,670	-5.2	1.7 B	1.8 M	3.17	2.21	12.6 M	10.1 M	10.4 M	28.3 M	19.3 M	14.3 M	-2.24	-1.91	-1.38	-497.8 M	-278.2 M	-267.4 M	86	56	62.5	91.1
143	1402/11/01	10,090	-1.37	196.4 M	196.0 K	0.28	0.23	8.2 M	9.9 M	10.2 M	5.3 M	14.6 M	13.8 M	1.55	-1.48	-1.35	6.1 M	-165.6 M	-285.1 M	24	36	100.0	96.9
144	1402/10/30	10,100	-3.26	993.1 M	980.6 K	1.77	1.02	8.1 M	9.1 M	10.2 M	27.8 M	17.3 M	14.4 M	-3.42	-1.9	-1.41	-641.0 M	-274.1 M	-340.1 M	41	35	33.6	98.1
145	1402/10/27	10,210	-2.67	384.7 M	373.2 K	0.64	0.38	5.5 M	8.7 M	10.3 M	10.9 M	13.9 M	14.1 M	-1.99	-1.6	-1.38	-129.3 M	-157.6 M	-321.5 M	46	35	65.4	99.0
146	1402/10/26	10,370	-2.08	755.9 M	726.8 K	1.36	0.73	12.9 M	9.4 M	10.5 M	19.0 M	14.6 M	14.4 M	-1.47	-1.55	-1.37	-129.0 M	-182.4 M	-358.5 M	43	36	73.5	90.5
147	1402/10/25	10,450	-1.69	583.0 M	554.1 K	0.99	0.54	16.6 M	9.1 M	10.2 M	10.5 M	13.8 M	14.3 M	1.58	-1.51	-1.41	65.3 M	-178.2 M	-390.5 M	28	38	79.7	68.5
148	1402/10/24	10,500	-1.96	860.9 M	814.1 K	1.49	0.79	6.0 M	8.5 M	9.8 M	18.3 M	14.9 M	14.5 M	-3.05	-1.75	-1.48	-536.5 M	-246.6 M	-446.5 M	54	47	37.7	100.0
149	1402/10/23	10,670	-0.47	321.1 M	300.7 K	0.46	0.28	6.2 M	8.4 M	10.0 M	9.4 M	14.2 M	14.4 M	-1.51	-1.68	-1.43	-58.7 M	-247.5 M	-447.5 M	42	34	81.7	100.0
150	1402/10/20	10,650	-1.02	549.3 M	515.2 K	0.74	0.47	8.5 M	8.0 M	10.3 M	14.6 M	15.8 M	15.1 M	-1.72	-1.98	-1.46	-253.0 M	-352.2 M	-495.8 M	32	36	49.5	95.6
151	1402/10/19	10,620	-1.85	518.0 M	486.5 K	0.61	0.44	12.1 M	7.4 M	10.3 M	14.8 M	15.0 M	14.8 M	-1.23	-2.02	-1.45	-108.3 M	-361.1 M	-513.1 M	34	35	79.1	100.0
152	1402/10/18	10,770	-1.01	737.6 M	685.8 K	0.54	0.63	11.2 M	7.5 M	10.3 M	15.7 M	13.7 M	14.6 M	-1.4	-1.81	-1.42	-276.5 M	-344.5 M	-517.9 M	41	47	62.4	99.9
153	1402/10/17	10,800	-1.55	803.6 M	743.0 K	0.63	0.66	5.4 M	11.7 M	10.2 M	15.2 M	14.0 M	14.3 M	-2.83	-1.19	-1.41	-541.0 M	-216.0 M	-517.6 M	49	53	32.7	100.0
154	1402/10/16	10,810	-2.61	891.9 M	818.9 K	0.71	0.7	5.2 M	12.2 M	10.3 M	18.3 M	12.9 M	14.2 M	-3.54	-1.05	-1.37	-582.1 M	-127.0 M	-511.0 M	57	48	33.0	98.3
155	1402/10/13	11,110	-1.59	830.1 M	759.6 K	0.69	0.61	6.3 M	12.8 M	10.6 M	12.0 M	12.4 M	14.4 M	-1.9	1.03	-1.36	-297.6 M	-95.8 M	-546.8 M	80	67	61.1	96.9
156	1402/10/12	11,250	0.99	1.1 B	969.9 K	0.81	0.79	9.2 M	13.7 M	11.3 M	10.9 M	12.0 M	15.0 M	-1.18	1.15	-1.33	-25.2 M	-97.8 M	-570.5 M	114	99	95.4	97.6
157	1402/10/11	11,360	6.97	3.5 B	3.1 M	3.67	2.73	24.4 M	15.8 M	11.6 M	15.1 M	12.7 M	14.9 M	1.61	1.24	-1.29	366.1 M	-268.6 M	-582.4 M	111	155	78.3	67.7
158	1402/10/10	10,500	-1.22	232.9 M	220.5 K	0.21	0.19	6.2 M	8.7 M	9.1 M	5.2 M	12.4 M	15.2 M	1.2	-1.43	-1.67	-96.4 M	-512.1 M	-642.8 M	22	45	58.6	100.0
159	1402/10/09	10,680	0.28	710.4 M	669.8 K	0.45	0.55	6.9 M	9.3 M	9.2 M	13.7 M	14.9 M	15.5 M	-2.0	-1.6	-1.69	-425.8 M	-711.9 M	-674.8 M	38	50	36.7	96.7
160	1402/10/06	10,700	0.85	589.8 M	549.9 K	0.35	0.45	7.4 M	9.7 M	9.3 M	9.5 M	15.3 M	16.0 M	-1.28	-1.57	-1.71	-308.0 M	-680.4 M	-690.8 M	38	62	47.8	100.0
161	1402/10/05	10,680	2.59	1.5 B	1.4 M	0.99	1.15	13.0 M	10.1 M	9.4 M	13.8 M	16.6 M	16.0 M	-1.06	-1.65	-1.7	-879.2 M	-792.6 M	-685.0 M	33	95	28.0	85.2
162	1402/10/04	10,350	1.37	1.4 B	1.3 M	0.94	1.07	9.6 M	8.6 M	8.9 M	17.1 M	17.4 M	16.6 M	-1.78	-2.03	-1.86	-851.2 M	-770.8 M	-700.6 M	29	66	19.9	80.7
163	1402/10/03	10,200	-0.97	1.4 B	1.4 M	1.01	1.04	10.5 M	7.6 M	8.9 M	20.0 M	16.9 M	16.5 M	-1.91	-2.24	-1.86	-1.1 B	-811.2 M	-691.3 M	27	69	20.5	100.0
164	1402/10/02	10,180	-2.86	2.8 B	2.7 M	2.57	1.98	9.0 M	7.8 M	9.6 M	16.2 M	16.0 M	16.8 M	-1.8	-2.05	-1.75	-268.1 M	-703.5 M	-646.0 M	62	51	19.9	29.5
165	1402/09/29	10,550	1.25	1.0 B	998.3 K	0.97	0.72	8.5 M	8.3 M	12.4 M	17.2 M	18.1 M	17.2 M	-2.01	-2.18	-1.39	-869.1 M	-854.7 M	-580.2 M	21	61	17.1	100.0
166	1402/09/28	10,250	-1.16	914.4 M	874.4 K	0.92	0.64	5.0 M	8.0 M	12.9 M	16.0 M	16.5 M	16.9 M	-3.22	-2.05	-1.31	-769.9 M	-800.9 M	-534.7 M	29	57	15.8	100.0
167	1402/09/27	10,510	1.74	1.2 B	1.2 M	1.43	0.89	4.3 M	9.4 M	13.0 M	15.2 M	15.1 M	16.8 M	-3.55	-1.6	-1.3	-1.1 B	-687.7 M	-513.2 M	35	79	12.2	98.1
168	1402/09/25	10,400	1.07	920.7 M	888.9 K	0.94	0.67	11.0 M	10.4 M	13.1 M	15.3 M	14.1 M	16.8 M	-1.39	-1.35	-1.28	-556.8 M	-531.1 M	-482.7 M	33	60	39.5	100.0
169	1402/09/22	10,320	1.67	1.4 B	1.4 M	1.37	1.03	13.4 M	9.8 M	13.0 M	30.4 M	13.2 M	16.7 M	-2.27	-1.35	-1.29	-1.0 B	-501.7 M	-481.2 M	28	46	26.8	100.0
170	1402/09/21	10,300	2.79	867.2 M	845.2 K	0.66	0.63	7.2 M	8.7 M	12.4 M	10.7 M	12.7 M	16.1 M	-1.49	-1.46	-1.3	-599.9 M	-556.2 M	-444.4 M	34	79	28.2	97.3
171	1402/09/20	10,110	1.0	465.3 M	463.7 K	0.35	0.34	14.8 M	10.7 M	12.6 M	8.3 M	15.8 M	16.5 M	1.79	-1.47	-1.31	-204.3 M	-590.7 M	-457.1 M	17	55	54.2	98.1
172	1402/09/19	10,040	0.4	581.9 M	580.0 K	0.4	0.42	8.2 M	10.4 M	12.4 M	9.7 M	15.3 M	16.8 M	-1.18	-1.48	-1.36	-270.4 M	-602.6 M	-471.9 M	33	56	46.6	93.1
173	1402/09/18	10,000	1.11	1.5 B	1.5 M	1.08	1.1	8.5 M	10.0 M	12.4 M	11.4 M	17.4 M	16.9 M	-1.33	-1.74	-1.36	-409.5 M	-716.9 M	-479.1 M	40	66	22.9	50.3
174	1402/09/15	9,930	2.27	1.6 B	1.6 M	1.2	1.2	7.9 M	10.0 M	12.6 M	22.6 M	18.0 M	16.7 M	-2.84	-1.79	-1.33	-1.3 B	-781.9 M	-458.0 M	30	68	15.2	98.1
175	1402/09/14	9,800	0.31	2.3 B	2.3 M	2.34	1.8	14.4 M	10.1 M	12.7 M	25.5 M	18.1 M	15.9 M	-1.77	-1.79	-1.25	-772.5 M	-672.1 M	-391.9 M	51	59	32.4	66.6
176	1402/09/13	9,800	0.62	633.3 M	644.9 K	0.49	0.5	10.7 M	8.7 M	13.2 M	7.8 M	14.9 M	15.6 M	1.37	-1.72	-1.19	-264.1 M	-555.9 M	-356.6 M	27	71	45.7	87.4
177	1402/09/12	9,830	0.51	1.2 B	1.2 M	0.94	0.97	7.4 M	7.6 M	13.0 M	22.1 M	18.7 M	16.1 M	-2.97	-2.47	-1.24	-841.8 M	-741.4 M	-359.6 M	47	54	29.3	100.0
178	1402/09/11	9,890	1.85	1.1 B	1.1 M	0.75	0.93	8.8 M	7.9 M	13.0 M	14.5 M	17.5 M	15.7 M	-1.66	-2.21	-1.21	-734.7 M	-705.9 M	-320.7 M	44	77	34.4	100.0
179	1402/09/08	9,660	-0.82	1.2 B	1.3 M	0.6	1.05	9.3 M	10.3 M	12.9 M	25.3 M	19.9 M	15.6 M	-2.73	-1.93	-1.22	-747.6 M	-597.1 M	-274.6 M	53	49	39.7	100.0
180	1402/09/07	9,780	0.72	664.5 M	680.2 K	0.31	0.56	7.6 M	16.3 M	13.0 M	7.8 M	19.4 M	15.4 M	-1.02	-1.19	-1.19	-191.3 M	-237.9 M	-247.2 M	27	51	30.8	59.6
181	1402/09/06	9,700	-0.21	2.1 B	2.2 M	1.19	1.92	4.5 M	17.2 M	13.2 M	25.4 M	19.3 M	15.8 M	-5.62	-1.12	-1.2	-1.2 B	-191.2 M	-241.9 M	45	55	9.5	65.2
182	1402/09/05	9,560	-1.95	1.2 B	1.2 M	0.69	1.06	8.9 M	18.0 M	13.3 M	16.3 M	17.9 M	15.4 M	-1.82	1.01	-1.16	-664.4 M	-20.9 M	-195.8 M	55	71	42.5	100.0
183	1402/09/04	9,600	-1.13	2.3 B	2.3 M	1.62	2.21	13.4 M	18.7 M	13.3 M	23.2 M	17.9 M	15.5 M	-1.73	1.05	-1.16	-190.6 M	23.1 M	-177.3 M	152	96	90.5	98.9
184	1402/09/01	9,870	6.93	4.1 B	4.2 M	5.15	4.7	26.8 M	20.3 M	13.1 M	20.3 M	15.7 M	14.9 M	1.33	1.3	-1.13	1.0 B	-44.3 M	-186.9 M	153	151	100.0	74.5
185	1402/08/30	9,430	4.2	1.0 B	1.1 M	1.21	1.26	19.7 M	9.7 M	10.7 M	11.5 M	13.0 M	14.5 M	1.71	-1.34	-1.36	42.2 M	-311.4 M	-259.5 M	49	80	94.4	90.3
186	1402/08/29	9,000	-0.66	385.4 M	427.9 K	0.43	0.48	3.0 M	7.9 M	10.1 M	11.0 M	14.5 M	14.8 M	-3.65	-1.85	-1.47	-340.1 M	-490.5 M	-275.0 M	15	35	11.8	100.0
187	1402/08/28	9,010	-0.66	528.5 M	585.5 K	0.55	0.65	4.5 M	8.2 M	10.0 M	14.2 M	15.2 M	15.0 M	-3.13	-1.86	-1.49	-444.0 M	-522.7 M	-275.0 M	18	37	15.5	99.5
188	1402/08/27	9,040	0.0	712.7 M	783.1 K	0.73	0.88	6.2 M	8.6 M	10.2 M	13.0 M	14.6 M	15.0 M	-2.1	-1.7	-1.47	-527.6 M	-516.8 M	-265.1 M	30	55	26.0	100.0
189	1402/08/21	9,290	-1.69	1.1 B	1.2 M	1.19	1.42	7.8 M	9.6 M	10.0 M	14.9 M	13.7 M	15.1 M	-1.9	-1.43	-1.51	-287.4 M	-408.8 M	-247.6 M	106	75	74.0	99.6
190	1402/08/20	9,300	0.87	1.4 B	1.5 M	1.44	1.92	11.5 M	11.3 M	10.2 M	16.6 M	12.1 M	14.9 M	-1.44	-1.08	-1.46	-853.4 M	-346.1 M	-239.1 M	50	86	39.8	98.8
191	1402/08/17	9,300	1.09	758.7 M	820.5 K	0.79	1.01	8.2 M	14.0 M	10.1 M	16.8 M	12.3 M	14.5 M	-2.06	1.14	-1.44	-501.1 M	-188.9 M	-198.8 M	29	44	31.2	97.2
192	1402/08/16	9,290	2.09	875.8 M	942.0 K	0.98	1.18	9.0 M	13.5 M	10.1 M	11.4 M	12.3 M	15.2 M	-1.27	1.1	-1.51	-414.3 M	-153.5 M	-210.3 M	34	63	34.9	82.2
193	1402/08/15	9,260	4.04	797.1 M	854.5 K	0.94	1.08	12.2 M	13.1 M	10.1 M	9.5 M	12.4 M	15.4 M	1.28	1.05	-1.52	12.3 M	-83.1 M	-199.1 M	62	78	94.9	93.3
194	1402/08/14	9,170	5.4	839.2 M	922.4 K	1.03	1.06	12.9 M	11.9 M	10.2 M	8.4 M	12.8 M	15.9 M	1.53	-1.07	-1.56	25.7 M	-48.4 M	-199.5 M	62	92	95.2	92.1
195	1402/08/13	8,930	6.95	1.5 B	1.8 M	2.52	1.94	23.4 M	11.7 M	9.9 M	18.1 M	16.3 M	17.4 M	1.29	-1.39	-1.77	-67.2 M	-93.5 M	-275.0 M	56	76	85.2	89.6
196	1402/08/10	8,330	-0.95	603.6 M	730.3 K	1.02	0.79	5.6 M	9.3 M	9.7 M	18.6 M	15.4 M	17.1 M	-3.3	-1.65	-1.75	-323.9 M	-96.9 M	-292.9 M	35	28	32.7	86.3
197	1402/08/09	8,320	-1.3	453.6 M	541.9 K	0.72	0.58	7.5 M	9.5 M	9.8 M	12.1 M	15.6 M	16.7 M	-1.62	-1.64	-1.71	-62.7 M	-85.9 M	-288.3 M	45	33	74.2	88.0
198	1402/08/08	8,410	-0.36	472.5 M	561.3 K	0.71	0.6	7.3 M	9.4 M	9.7 M	8.4 M	17.2 M	16.5 M	-1.15	-1.82	-1.7	185.9 M	-132.4 M	-295.9 M	61	31	94.6	55.3
199	1402/08/07	8,360	-1.76	718.1 M	858.2 K	0.98	0.91	12.0 M	9.9 M	9.9 M	21.7 M	18.8 M	16.7 M	-1.81	-1.9	-1.7	-199.5 M	-245.9 M	-314.8 M	43	33	71.8	99.5
200	1402/08/06	8,260	-4.84	680.8 M	819.0 K	0.99	0.87	14.9 M	9.9 M	9.7 M	16.2 M	20.3 M	16.4 M	-1.09	-2.06	-1.68	-84.2 M	-286.9 M	-322.8 M	40	42	87.6	100.0
201	1402/08/03	8,620	-1.15	701.7 M	812.5 K	1.03	0.83	6.5 M	8.4 M	9.5 M	20.8 M	20.4 M	16.1 M	-3.18	-2.43	-1.69	-269.0 M	-323.9 M	-328.3 M	32	23	29.8	68.1
202	1402/08/02	8,550	-2.17	606.2 M	698.2 K	0.85	0.69	6.9 M	8.2 M	10.1 M	19.9 M	19.4 M	15.9 M	-2.89	-2.37	-1.57	-295.2 M	-337.8 M	-308.3 M	41	29	46.5	95.2
203	1402/08/01	8,730	-0.34	677.6 M	776.6 K	0.96	0.73	8.5 M	9.3 M	10.8 M	17.4 M	18.2 M	15.7 M	-2.06	-1.97	-1.45	-381.7 M	-328.1 M	-287.0 M	35	39	43.7	100.0
204	1402/07/30	8,720	-0.46	1.1 B	1.3 M	2.02	0.94	11.7 M	8.1 M	11.9 M	29.7 M	17.3 M	15.4 M	-2.53	-2.14	-1.29	-404.2 M	-287.2 M	-263.1 M	44	31	46.7	83.4
205	1402/07/29	8,780	0.23	509.5 M	582.6 K	0.97	0.34	7.5 M	7.3 M	13.3 M	15.4 M	14.0 M	15.8 M	-2.06	-1.92	-1.18	-269.1 M	-230.0 M	-179.2 M	32	33	47.2	100.0
206	1402/07/26	8,630	-1.82	532.0 M	610.9 K	0.85	0.33	5.1 M	7.7 M	17.3 M	15.4 M	13.0 M	15.8 M	-2.99	-1.69	1.1	-338.6 M	-185.6 M	111.5 M	30	32	29.0	92.7
207	1402/07/25	8,820	-0.11	758.5 M	865.9 K	1.31	0.47	11.8 M	8.1 M	17.8 M	15.3 M	16.3 M	15.7 M	-1.3	-2.0	1.14	-247.0 M	-263.9 M	161.0 M	40	47	62.3	94.9
208	1402/07/24	8,760	-1.13	638.3 M	726.0 K	1.08	0.39	5.4 M	7.7 M	17.9 M	13.5 M	15.9 M	15.4 M	-2.51	-2.08	1.16	-177.0 M	-252.9 M	165.4 M	75	43	63.4	91.2
209	1402/07/23	8,770	-1.13	291.6 M	330.3 K	0.31	0.18	8.2 M	10.4 M	18.2 M	9.7 M	16.0 M	15.4 M	-1.18	-1.53	1.18	-118.4 M	-216.6 M	166.4 M	21	30	59.4	100.0
210	1402/07/22	8,810	-1.12	420.6 M	479.4 K	0.31	0.26	9.9 M	10.1 M	18.1 M	10.1 M	19.0 M	15.3 M	-1.02	-1.87	1.19	-46.8 M	-489.7 M	171.5 M	33	37	77.5	88.6
211	1402/07/19	8,880	-0.56	1.1 B	1.2 M	0.8	0.66	8.1 M	12.2 M	18.1 M	39.0 M	18.5 M	15.3 M	-4.83	-1.52	1.18	-730.3 M	-565.5 M	166.0 M	35	26	26.8	96.1
212	1402/07/18	8,910	-0.22	526.2 M	589.7 K	0.4	0.32	9.9 M	11.9 M	18.1 M	13.5 M	16.2 M	14.8 M	-1.36	-1.37	1.22	-192.0 M	-465.8 M	186.5 M	31	37	58.5	95.0
213	1402/07/17	8,830	-1.23	689.4 M	772.8 K	0.52	0.43	14.1 M	11.3 M	18.1 M	13.7 M	15.7 M	14.9 M	1.03	-1.4	1.22	4.5 M	-470.3 M	170.8 M	43	44	88.0	87.3
214	1402/07/16	9,000	-1.1	2.1 B	2.4 M	1.99	1.37	8.8 M	10.7 M	18.1 M	21.6 M	15.9 M	15.0 M	-2.46	-1.49	1.21	-1.5 B	-509.6 M	165.3 M	62	94	25.8	96.3
215	1402/07/15	9,250	2.44	2.5 B	2.7 M	3.42	1.68	14.8 M	10.8 M	18.3 M	15.7 M	14.2 M	14.5 M	-1.06	-1.31	1.27	-425.9 M	-284.6 M	235.9 M	129	149	77.1	94.3
216	1402/07/12	8,900	-2.09	829.0 M	922.9 K	0.99	0.57	8.5 M	8.7 M	18.2 M	13.0 M	12.8 M	14.3 M	-1.52	-1.47	1.27	-231.9 M	-238.4 M	242.8 M	70	64	72.0	100.0
217	1402/07/10	8,970	-2.18	572.2 M	637.4 K	0.59	0.4	6.7 M	10.7 M	18.4 M	10.6 M	13.2 M	14.1 M	-1.57	-1.23	1.31	-214.6 M	-165.6 M	256.7 M	53	54	62.5	100.0
218	1402/07/09	9,010	-2.91	688.4 M	761.0 K	0.59	0.48	9.5 M	13.1 M	18.7 M	15.5 M	14.0 M	14.0 M	-1.63	-1.07	1.33	-192.2 M	-96.7 M	272.5 M	50	43	68.8	96.7
219	1402/07/08	9,100	-2.78	799.6 M	868.2 K	0.35	0.55	9.1 M	16.7 M	18.9 M	13.8 M	13.6 M	13.8 M	-1.51	1.23	1.37	-358.4 M	-39.0 M	285.5 M	44	55	50.3	95.1
220	1402/07/05	9,220	-2.12	750.0 M	807.0 K	0.21	0.52	9.7 M	18.1 M	18.9 M	11.6 M	16.1 M	13.8 M	-1.2	1.12	1.37	-194.8 M	287.3 M	296.8 M	54	62	69.8	95.8
221	1402/07/04	9,370	1.19	1.5 B	1.6 M	0.38	1.03	15.1 M	26.1 M	18.9 M	14.4 M	16.4 M	13.6 M	1.04	1.59	1.39	131.7 M	1.4 B	310.4 M	93	88	94.3	85.4
222	1402/07/03	9,290	0.43	1.3 B	1.4 M	0.34	0.93	18.2 M	26.8 M	19.3 M	14.6 M	16.3 M	13.6 M	1.25	1.64	1.42	130.4 M	1.5 B	313.1 M	68	76	96.7	86.5
223	1402/07/01	9,290	-0.21	1.7 B	1.9 M	0.48	1.31	30.5 M	26.8 M	19.2 M	13.4 M	15.9 M	13.3 M	2.28	1.69	1.44	95.9 M	1.5 B	311.7 M	55	118	97.5	91.9
224	1402/06/29	9,150	-0.87	6.2 B	6.7 M	2.55	5.88	18.2 M	25.1 M	18.3 M	20.1 M	16.0 M	13.2 M	-1.11	1.57	1.39	1.3 B	1.4 B	300.1 M	308	215	90.2	69.7
225	1402/06/28	9,230	6.95	7.1 B	7.7 M	6.69	9.66	55.6 M	29.4 M	18.2 M	15.3 M	12.8 M	11.6 M	3.64	2.3	1.57	5.5 B	1.2 B	226.7 M	128	103	100.0	22.1
226	1402/06/27	8,820	6.91	2.9 B	3.4 M	5.66	5.36	21.3 M	14.7 M	11.6 M	14.7 M	11.9 M	11.2 M	1.45	1.24	1.04	650.8 M	32.4 M	-55.2 M	121	131	87.5	65.4
227	1402/06/26	8,210	-0.61	736.2 M	893.9 K	1.48	1.2	13.2 M	8.5 M	9.6 M	10.1 M	10.0 M	10.4 M	1.3	-1.18	-1.08	-157.6 M	-161.7 M	-89.9 M	41	69	73.6	95.0
228	1402/06/22	8,200	-1.2	691.9 M	841.6 K	1.57	1.07	8.4 M	7.0 M	9.5 M	11.4 M	11.4 M	11.0 M	-1.35	-1.62	-1.16	-156.8 M	-231.4 M	-71.4 M	49	50	59.4	82.0
229	1402/06/21	8,180	-1.56	157.2 M	191.7 K	0.3	0.24	4.7 M	7.2 M	10.3 M	4.7 M	12.2 M	11.4 M	1.01	-1.7	-1.11	-18.1 M	-221.1 M	-42.0 M	27	31	81.5	93.0
230	1402/06/20	8,190	-1.68	348.1 M	421.4 K	0.6	0.51	8.0 M	8.9 M	10.3 M	11.9 M	13.6 M	11.5 M	-1.48	-1.53	-1.11	-156.2 M	-231.9 M	-44.9 M	22	28	50.7	95.6
231	1402/06/19	8,230	-1.56	549.8 M	663.8 K	0.93	0.76	6.3 M	8.3 M	10.2 M	10.9 M	14.0 M	11.3 M	-1.74	-1.69	-1.12	-319.7 M	-258.2 M	-29.1 M	31	47	35.3	93.5
232	1402/06/18	8,380	-0.24	747.5 M	898.2 K	1.49	1.04	6.9 M	8.9 M	10.0 M	16.8 M	12.7 M	11.8 M	-2.43	-1.44	-1.18	-506.3 M	-185.3 M	-45.0 M	24	40	22.2	89.9
233	1402/06/14	8,390	0.12	419.9 M	497.2 K	0.83	0.57	10.6 M	9.1 M	10.4 M	17.9 M	10.6 M	11.6 M	-1.7	-1.17	-1.12	-105.1 M	-63.4 M	-16.7 M	24	20	60.3	85.3
234	1402/06/13	8,370	-0.12	622.5 M	742.0 K	1.33	0.84	11.7 M	9.3 M	10.3 M	12.6 M	9.5 M	11.2 M	-1.08	-1.02	-1.09	-72.3 M	-29.1 M	-16.6 M	39	42	73.4	85.0
235	1402/06/12	8,280	-1.19	614.1 M	733.6 K	1.38	0.85	6.3 M	8.4 M	10.5 M	14.4 M	9.1 M	11.4 M	-2.3	-1.08	-1.08	-287.3 M	-40.9 M	-32.2 M	46	40	46.9	93.7
236	1402/06/11	8,430	1.81	610.7 M	714.9 K	1.19	0.79	9.2 M	8.9 M	10.8 M	6.9 M	7.4 M	11.0 M	1.32	1.2	-1.02	44.8 M	31.8 M	-24.6 M	48	57	71.9	64.6
237	1402/06/08	8,330	0.73	277.0 M	332.0 K	0.54	0.37	8.5 M	11.5 M	11.4 M	5.1 M	9.4 M	11.5 M	1.67	1.23	-1.01	103.0 M	60.1 M	-13.1 M	30	30	92.5	55.3
238	1402/06/07	8,350	1.58	404.7 M	481.9 K	0.72	0.53	11.6 M	12.0 M	11.5 M	8.0 M	9.3 M	11.6 M	1.46	1.29	-1.01	66.4 M	60.2 M	-23.2 M	29	34	83.4	67.0
239	1402/06/06	8,270	0.98	445.1 M	536.8 K	0.75	0.59	7.4 M	11.6 M	11.6 M	11.5 M	10.0 M	11.8 M	-1.56	1.17	-1.02	-131.6 M	19.6 M	-29.1 M	32	32	53.1	82.7
240	1402/06/05	8,350	2.83	497.7 M	595.8 K	0.74	0.66	8.3 M	12.2 M	11.8 M	6.3 M	10.0 M	11.9 M	1.31	1.22	-1.01	76.6 M	7.0 M	-38.5 M	45	47	74.9	59.5
241	1402/06/04	8,290	4.67	880.0 M	1.1 M	1.71	1.18	20.6 M	13.1 M	12.0 M	15.5 M	11.3 M	12.1 M	1.32	1.16	-1.01	186.2 M	-27.0 M	-48.9 M	40	41	93.5	72.3
242	1402/06/01	7,950	0.63	311.7 M	390.6 K	0.34	0.43	11.1 M	9.5 M	11.6 M	4.5 M	9.3 M	11.7 M	2.48	1.02	-1.01	103.2 M	-72.8 M	-60.7 M	21	29	74.7	41.5
243	1402/05/31	7,900	-0.88	598.8 M	767.3 K	0.57	0.84	10.1 M	9.6 M	11.2 M	11.0 M	12.6 M	11.9 M	-1.09	-1.3	-1.06	-136.7 M	-50.8 M	-72.8 M	42	51	71.0	93.9
244	1402/05/30	8,000	0.88	612.1 M	762.5 K	0.61	0.84	10.5 M	11.7 M	11.1 M	11.8 M	14.1 M	12.2 M	-1.12	-1.2	-1.09	-194.4 M	62.7 M	-75.7 M	23	37	39.4	71.1
245	1402/05/29	8,000	1.91	820.1 M	1.0 M	0.83	1.14	11.5 M	11.1 M	11.0 M	11.8 M	13.4 M	12.0 M	-1.02	-1.2	-1.1	-93.1 M	86.1 M	-72.2 M	42	49	58.9	70.3
246	1402/05/28	7,790	-0.89	130.2 M	167.2 K	0.11	0.17	3.2 M	10.3 M	11.5 M	4.2 M	12.9 M	11.7 M	-1.3	-1.26	-1.02	-42.8 M	136.9 M	-58.0 M	27	31	67.1	100.0
247	1402/05/25	8,000	-4.42	2.4 B	3.1 M	2.86	3.53	10.1 M	10.2 M	11.6 M	22.1 M	15.8 M	12.0 M	-2.19	-1.56	-1.04	212.9 M	17.7 M	-95.2 M	115	43	48.4	39.6
248	1402/05/24	8,360	-3.69	1.5 B	1.7 M	2.06	2.03	17.6 M	11.1 M	11.8 M	17.1 M	13.7 M	11.9 M	1.03	-1.24	-1.01	430.8 M	-12.6 M	-119.1 M	75	52	90.8	61.1
249	1402/05/23	8,550	-1.5	256.7 M	296.5 K	0.3	0.33	4.8 M	7.8 M	11.3 M	6.8 M	11.4 M	11.8 M	-1.4	-1.45	-1.04	-77.3 M	-119.7 M	-181.8 M	29	32	54.7	84.8
250	1402/05/22	8,700	-1.36	792.4 M	924.6 K	1.04	1.0	6.9 M	10.0 M	11.7 M	7.8 M	13.0 M	12.0 M	-1.13	-1.3	-1.02	160.9 M	-180.9 M	-206.9 M	56	29	49.0	28.7
251	1402/05/21	8,780	-4.57	1.5 B	1.7 M	2.05	1.9	4.6 M	11.6 M	12.1 M	20.4 M	12.3 M	11.8 M	-4.47	-1.06	1.02	-639.0 M	-240.3 M	-216.6 M	39	40	11.9	54.4
252	1402/05/18	9,040	-1.95	628.8 M	685.7 K	0.89	0.67	19.8 M	16.4 M	12.0 M	12.0 M	11.5 M	11.7 M	1.66	1.42	1.03	61.4 M	-57.6 M	-212.1 M	20	28	63.0	53.3
253	1402/05/17	9,070	-2.05	546.2 M	597.1 K	0.8	0.57	9.2 M	15.2 M	11.4 M	7.8 M	10.9 M	12.9 M	1.18	1.4	-1.14	-104.6 M	-89.4 M	-306.3 M	19	36	32.0	51.1
254	1402/05/16	9,190	-0.22	958.2 M	1.0 M	1.51	0.89	21.0 M	15.6 M	11.3 M	14.4 M	11.5 M	12.8 M	1.46	1.36	-1.14	-383.4 M	-78.9 M	-342.6 M	18	53	39.5	79.6
255	1402/05/15	9,250	0.54	406.0 M	439.6 K	0.63	0.34	10.6 M	14.2 M	10.9 M	7.0 M	11.4 M	13.1 M	1.53	1.25	-1.2	-135.9 M	-66.2 M	-433.7 M	20	50	52.4	85.9
256	1402/05/14	9,200	1.66	1.3 B	1.4 M	2.32	1.03	18.0 M	14.7 M	10.9 M	15.5 M	12.0 M	12.9 M	1.17	1.23	-1.19	274.8 M	-65.3 M	-467.8 M	59	51	82.4	61.1
257	1402/05/10	9,150	1.44	341.8 M	373.3 K	0.58	0.26	12.1 M	12.4 M	10.4 M	8.1 M	10.2 M	13.1 M	1.49	1.21	-1.26	-97.8 M	-130.1 M	-558.2 M	20	42	70.6	99.2
258	1402/05/09	8,960	-0.88	431.9 M	482.1 K	0.66	0.32	12.8 M	10.6 M	10.2 M	11.7 M	11.0 M	13.2 M	1.09	-1.03	-1.29	-52.1 M	-138.6 M	-573.1 M	28	35	83.2	95.2
259	1402/05/08	9,000	-1.64	647.7 M	726.9 K	1.06	0.45	11.6 M	9.8 M	10.0 M	14.3 M	11.7 M	13.0 M	-1.24	-1.19	-1.3	-320.1 M	-166.8 M	-627.3 M	28	45	50.0	99.4
260	1402/05/07	9,250	1.2	478.0 M	521.8 K	0.68	0.31	14.6 M	9.3 M	9.8 M	9.5 M	10.8 M	13.2 M	1.53	-1.17	-1.34	-131.5 M	-128.0 M	-685.4 M	19	43	57.9	85.4
261	1402/05/04	9,300	1.97	827.3 M	904.3 K	0.99	0.53	11.8 M	10.9 M	9.8 M	8.5 M	10.2 M	13.1 M	1.39	1.06	-1.33	-49.0 M	-63.4 M	-676.5 M	42	64	59.8	65.7
262	1402/05/03	8,950	-2.19	534.5 M	589.9 K	0.6	0.33	6.7 M	10.4 M	9.7 M	12.0 M	11.4 M	13.2 M	-1.81	-1.09	-1.35	-140.1 M	-210.9 M	-704.8 M	53	41	66.0	92.2
263	1402/05/02	9,000	-3.54	840.8 M	932.4 K	0.84	0.46	9.0 M	11.3 M	9.9 M	14.6 M	12.3 M	12.9 M	-1.64	-1.09	-1.3	-193.3 M	-236.0 M	-702.7 M	70	56	74.5	97.5
264	1402/05/01	9,010	-3.74	441.4 M	476.1 K	0.37	0.2	8.1 M	12.6 M	11.1 M	9.6 M	12.2 M	13.1 M	-1.19	1.03	-1.18	-125.9 M	-361.7 M	-671.6 M	39	46	71.5	100.0
265	1402/04/31	9,460	1.28	870.4 M	927.8 K	0.7	0.36	21.2 M	13.6 M	10.8 M	8.1 M	12.6 M	14.2 M	2.63	1.09	-1.31	191.3 M	-452.6 M	-838.6 M	41	84	100.0	78.0
266	1402/04/28	9,200	2.68	1.5 B	1.6 M	1.32	0.57	9.6 M	11.9 M	10.5 M	12.8 M	12.6 M	14.6 M	-1.33	-1.06	-1.39	-786.6 M	-497.5 M	-957.4 M	54	102	34.1	85.7
267	1402/04/27	9,090	3.06	884.0 M	977.0 K	0.59	0.32	10.6 M	11.0 M	11.5 M	19.3 M	12.7 M	15.1 M	-1.83	-1.16	-1.32	-265.4 M	-449.7 M	-958.0 M	48	40	57.5	87.5
268	1402/04/26	8,850	-4.22	1.3 B	1.5 M	0.94	0.49	14.6 M	10.2 M	11.9 M	13.2 M	15.5 M	15.1 M	1.11	-1.52	-1.26	-821.7 M	-761.3 M	-945.1 M	36	102	39.1	100.0
269	1402/04/25	9,240	-4.55	1.3 B	1.4 M	0.7	0.41	13.9 M	9.6 M	12.1 M	12.6 M	14.6 M	15.3 M	1.1	-1.52	-1.27	-580.8 M	-763.0 M	-955.5 M	49	100	53.7	99.3
270	1402/04/24	9,600	0.1	1.1 B	1.1 M	0.48	0.33	11.6 M	9.0 M	12.7 M	8.3 M	15.0 M	15.1 M	1.4	-1.67	-1.2	-32.8 M	-1.1 B	-900.2 M	55	81	59.6	62.7
271	1402/04/21	9,380	-5.16	1.1 B	1.2 M	0.45	0.35	7.0 M	9.0 M	12.6 M	13.5 M	14.5 M	15.2 M	-1.93	-1.62	-1.21	-548.1 M	-1.2 B	-900.5 M	74	79	45.9	94.5
272	1402/04/20	9,710	-6.99	3.1 B	3.1 M	1.29	0.94	8.6 M	9.4 M	12.7 M	27.8 M	15.0 M	15.1 M	-3.24	-1.59	-1.19	-1.8 B	-1.4 B	-876.4 M	115	101	32.1	91.5
273	1402/04/19	10,450	-1.69	1.4 B	1.4 M	0.54	0.41	9.4 M	9.5 M	12.8 M	10.4 M	12.8 M	14.6 M	-1.1	-1.34	-1.15	-830.2 M	-1.2 B	-791.8 M	55	130	36.6	95.4
274	1402/04/18	10,580	2.12	3.3 B	3.1 M	1.22	0.98	9.4 M	9.3 M	12.5 M	15.0 M	12.9 M	14.7 M	-1.59	-1.39	-1.18	-2.2 B	-1.2 B	-750.7 M	98	209	27.7	94.0
275	1402/04/17	10,150	0.59	2.9 B	2.8 M	1.18	0.89	10.2 M	9.0 M	12.4 M	9.9 M	12.8 M	14.3 M	1.03	-1.42	-1.16	-819.5 M	-1.1 B	-641.0 M	94	180	33.1	61.2
276	1402/04/14	10,070	2.44	2.9 B	2.9 M	1.4	0.93	9.8 M	9.1 M	12.2 M	16.7 M	13.0 M	14.5 M	-1.71	-1.44	-1.19	-1.5 B	-899.8 M	-629.0 M	59	126	19.7	72.0
277	1402/04/13	9,720	-4.05	1.8 B	1.9 M	0.92	0.6	9.2 M	9.1 M	12.1 M	12.2 M	12.3 M	14.4 M	-1.33	-1.35	-1.19	-394.9 M	-716.4 M	-568.5 M	149	144	74.8	96.5
278	1402/04/12	10,200	3.55	2.0 B	1.9 M	0.69	0.63	7.9 M	9.3 M	12.2 M	11.2 M	11.5 M	14.3 M	-1.42	-1.24	-1.18	-1.1 B	-657.3 M	-543.6 M	70	151	28.3	86.4
279	1402/04/11	9,980	6.06	3.3 B	3.4 M	0.91	1.12	8.3 M	12.8 M	12.2 M	14.8 M	12.7 M	14.4 M	-1.79	1.01	-1.18	-1.5 B	-344.3 M	-499.7 M	146	182	36.4	81.1
280	1402/04/10	9,500	-0.52	1.7 B	1.8 M	0.42	0.6	10.0 M	12.1 M	12.2 M	10.3 M	15.6 M	14.3 M	-1.03	-1.29	-1.18	46.2 M	-740.8 M	-414.4 M	148	139	84.9	82.3
281	1402/04/07	9,460	-2.87	1.3 B	1.3 M	0.24	0.43	10.1 M	11.8 M	12.3 M	12.4 M	16.8 M	14.4 M	-1.23	-1.42	-1.17	-615.6 M	-1.2 B	-392.4 M	62	100	49.2	97.4
282	1402/04/06	9,600	-1.03	1.6 B	1.6 M	0.28	0.5	10.9 M	13.8 M	12.2 M	7.6 M	17.8 M	14.4 M	1.44	-1.29	-1.18	-99.1 M	-1.2 B	-327.4 M	71	115	48.1	54.3
283	1402/04/05	9,730	3.18	5.5 B	5.7 M	1.02	1.86	20.5 M	14.3 M	11.9 M	15.4 M	18.2 M	15.1 M	1.33	-1.27	-1.27	429.0 M	-1.2 B	-469.0 M	177	207	65.3	57.5
284	1402/04/04	9,330	-6.98	7.6 B	8.0 M	1.55	2.88	9.0 M	13.5 M	11.5 M	23.0 M	18.6 M	14.9 M	-2.56	-1.37	-1.29	-3.5 B	-1.5 B	-501.1 M	314	273	37.3	83.0
285	1402/04/03	10,090	3.38	5.4 B	5.4 M	1.26	1.93	9.9 M	16.5 M	11.7 M	17.2 M	16.4 M	14.0 M	-1.75	1.01	-1.2	-2.2 B	-699.2 M	-343.4 M	241	265	43.9	84.2
286	1402/03/31	9,790	6.88	6.5 B	6.6 M	2.0	2.38	19.4 M	17.8 M	11.9 M	19.2 M	15.6 M	14.4 M	1.01	1.14	-1.21	-798.4 M	-269.8 M	-376.9 M	263	307	78.7	91.0
287	1402/03/30	9,340	4.12	3.8 B	4.1 M	1.47	1.44	15.9 M	16.4 M	11.2 M	14.8 M	13.8 M	13.9 M	1.08	1.19	-1.24	-6.9 M	-123.3 M	-381.7 M	219	236	92.6	92.8
288	1402/03/29	8,980	6.9	3.4 B	3.8 M	1.65	1.35	16.1 M	15.3 M	11.1 M	17.7 M	13.1 M	14.0 M	-1.1	1.17	-1.26	-1.0 B	-148.3 M	-387.6 M	111	159	52.2	82.4
289	1402/03/28	8,720	6.86	5.0 B	6.0 M	4.45	2.22	23.0 M	12.8 M	11.0 M	12.6 M	11.5 M	13.6 M	1.82	1.11	-1.23	525.9 M	56.4 M	-342.8 M	156	242	71.4	60.9
290	1402/03/27	8,020	-1.35	686.2 M	837.8 K	0.52	0.29	8.5 M	8.3 M	10.6 M	8.5 M	9.3 M	13.7 M	1.01	-1.12	-1.29	-38.6 M	-51.1 M	-367.6 M	67	72	83.4	89.0
291	1402/03/24	8,100	3.58	1.5 B	1.9 M	1.17	0.6	12.5 M	8.0 M	11.3 M	11.9 M	10.3 M	14.2 M	1.05	-1.28	-1.26	-65.6 M	-159.2 M	-357.0 M	82	92	66.7	71.0
292	1402/03/23	7,880	0.51	1.1 B	1.4 M	0.91	0.42	8.5 M	7.6 M	11.4 M	11.2 M	10.7 M	14.7 M	-1.31	-1.4	-1.29	-132.2 M	-210.7 M	-519.5 M	88	79	67.5	79.4
293	1402/03/22	7,710	-5.4	1.1 B	1.4 M	0.91	0.37	6.4 M	7.7 M	11.5 M	10.7 M	10.2 M	15.0 M	-1.66	-1.32	-1.3	-7.5 M	-163.5 M	-594.0 M	142	86	83.8	84.4
294	1402/03/21	8,100	-1.82	946.7 M	1.2 M	0.67	0.31	7.3 M	8.1 M	12.2 M	6.0 M	10.3 M	15.3 M	1.21	-1.26	-1.26	-11.4 M	-213.4 M	-790.6 M	107	131	82.3	83.5
295	1402/03/20	8,220	-6.91	1.8 B	2.2 M	1.05	0.53	7.3 M	8.5 M	12.3 M	12.5 M	11.9 M	15.8 M	-1.72	-1.39	-1.29	-579.6 M	-166.7 M	-814.1 M	154	136	63.0	95.4
296	1402/03/17	8,750	-1.24	1.7 B	1.9 M	0.95	0.45	9.1 M	9.8 M	12.7 M	13.9 M	11.9 M	16.5 M	-1.52	-1.21	-1.3	-322.9 M	46.5 M	-974.6 M	109	95	57.9	76.7
297	1402/03/16	8,860	0.34	986.4 M	1.1 M	0.4	0.22	9.1 M	9.9 M	13.0 M	8.4 M	11.3 M	16.6 M	1.09	-1.13	-1.28	104.1 M	248.0 M	-947.3 M	99	95	91.1	80.5
298	1402/03/13	8,820	-0.11	1.2 B	1.3 M	0.45	0.25	8.4 M	9.2 M	13.3 M	11.3 M	15.1 M	17.5 M	-1.34	-1.63	-1.32	-257.2 M	-358.7 M	-1.1 B	93	92	67.3	89.5
299	1402/03/10	8,700	-6.75	1.9 B	2.2 M	0.77	0.35	8.9 M	9.9 M	13.6 M	12.8 M	14.7 M	17.5 M	-1.44	-1.47	-1.29	222.4 M	-350.1 M	-1.2 B	189	114	86.1	74.7
300	1402/03/09	9,110	0.0	3.5 B	3.8 M	1.17	0.55	12.8 M	10.4 M	14.3 M	12.9 M	14.8 M	19.8 M	-1.01	-1.42	-1.38	486.0 M	-456.6 M	-1.8 B	153	114	55.8	41.9
301	1402/03/08	9,030	-0.66	1.7 B	1.9 M	0.45	0.25	10.0 M	10.2 M	15.0 M	10.3 M	17.3 M	20.5 M	-1.03	-1.69	-1.36	684.6 M	-1.1 B	-1.8 B	143	72	83.4	43.4
302	1402/03/07	9,170	-5.46	4.3 B	4.7 M	1.11	0.62	6.5 M	10.9 M	16.1 M	21.4 M	17.4 M	20.5 M	-3.3	-1.6	-1.28	-2.9 B	-1.4 B	-1.8 B	179	191	27.2	95.8
303	1402/03/06	9,480	-5.48	1.9 B	1.9 M	0.43	0.24	14.1 M	12.6 M	16.2 M	10.7 M	16.2 M	20.3 M	1.32	-1.28	-1.25	-214.1 M	-879.8 M	-1.6 B	92	141	69.2	80.6
304	1402/03/03	9,840	-2.77	2.0 B	2.0 M	0.42	0.24	11.0 M	12.5 M	16.0 M	13.8 M	15.9 M	20.4 M	-1.25	-1.26	-1.28	-310.0 M	-864.0 M	-1.6 B	142	136	76.3	91.4
305	1402/03/02	10,300	5.86	5.6 B	5.5 M	1.21	0.65	11.8 M	12.8 M	16.3 M	22.9 M	15.6 M	20.5 M	-1.95	-1.22	-1.25	-2.9 B	-796.2 M	-1.6 B	135	194	28.3	79.2
306	1402/03/01	9,810	0.41	6.3 B	6.4 M	1.31	0.74	12.5 M	14.3 M	16.5 M	15.5 M	15.0 M	20.5 M	-1.25	-1.05	-1.24	-893.8 M	-190.2 M	-1.4 B	210	226	41.9	56.1
307	1402/02/31	9,610	-6.43	5.1 B	5.3 M	1.07	0.57	13.3 M	14.3 M	16.5 M	15.9 M	15.8 M	20.5 M	-1.19	-1.1	-1.24	-124.4 M	-674.7 M	-1.4 B	321	278	83.3	85.7
308	1402/02/30	9,940	-0.5	3.4 B	3.3 M	0.54	0.35	12.9 M	14.1 M	16.5 M	11.8 M	16.0 M	20.7 M	1.09	-1.13	-1.25	-135.5 M	-974.0 M	-1.4 B	221	252	82.9	86.8
309	1402/02/27	10,220	4.61	3.6 B	3.6 M	0.63	0.36	12.8 M	15.0 M	16.4 M	13.0 M	16.9 M	21.0 M	-1.01	-1.12	-1.28	29.3 M	-1.7 B	-1.4 B	230	225	82.9	82.0
310	1402/02/25	9,810	6.98	4.3 B	4.4 M	0.69	0.43	21.4 M	15.1 M	16.7 M	19.5 M	17.8 M	21.1 M	1.1	-1.18	-1.27	173.3 M	-1.8 B	-1.3 B	186	195	93.3	89.3
311	1402/02/23	9,200	-5.54	7.3 B	7.9 M	1.31	0.73	13.1 M	14.1 M	16.3 M	18.3 M	18.6 M	21.0 M	-1.39	-1.32	-1.29	-3.3 B	-2.6 B	-1.4 B	277	381	50.1	95.7
312	1402/02/20	9,590	-6.98	5.3 B	5.4 M	0.68	0.49	12.0 M	14.4 M	16.9 M	16.5 M	18.5 M	21.2 M	-1.37	-1.28	-1.26	-1.6 B	-1.9 B	-1.2 B	252	282	57.3	88.1
313	1402/02/19	10,370	-5.81	10.1 B	9.8 M	1.34	0.9	16.6 M	14.8 M	16.8 M	16.7 M	20.0 M	20.9 M	-1.01	-1.35	-1.24	-3.9 B	-2.4 B	-1.1 B	356	589	58.8	97.9
314	1402/02/18	10,610	-6.93	691.7 M	651.9 K	0.05	0.06	5.4 M	15.0 M	16.5 M	86.5 M	20.5 M	21.0 M	-16.06	-1.37	-1.28	-481.7 M	-1.8 B	-968.2 M	39	8	30.4	100.0
315	1402/02/13	11,660	6.97	9.1 B	8.0 M	0.6	0.72	15.1 M	16.0 M	16.5 M	22.4 M	24.9 M	20.9 M	-1.48	-1.56	-1.27	-3.8 B	-4.0 B	-919.6 M	271	352	44.6	86.1
316	1402/02/12	11,060	6.96	7.1 B	6.5 M	0.44	0.59	14.3 M	17.2 M	16.4 M	17.6 M	25.6 M	20.9 M	-1.23	-1.49	-1.27	224.2 M	-3.1 B	-783.9 M	466	366	94.3	91.1
317	1402/02/11	10,830	4.84	15.1 B	14.6 M	1.09	1.4	14.5 M	19.5 M	16.4 M	22.3 M	25.5 M	21.0 M	-1.54	-1.31	-1.28	-3.8 B	-3.0 B	-801.9 M	687	618	65.8	90.9
318	1402/02/06	10,470	6.95	7.0 B	6.8 M	0.49	0.65	21.3 M	20.2 M	16.5 M	16.3 M	25.1 M	20.6 M	1.31	-1.25	-1.25	-1.3 B	-2.2 B	-610.3 M	162	293	49.2	67.9
319	1402/02/05	9,880	6.93	23.1 B	23.5 M	2.12	2.46	18.3 M	18.6 M	16.2 M	40.3 M	25.3 M	20.7 M	-2.2	-1.36	-1.28	-11.1 B	-2.0 B	-538.9 M	515	509	40.8	88.9
320	1402/02/04	9,340	6.99	14.1 B	15.3 M	1.54	1.61	20.3 M	18.8 M	15.8 M	26.3 M	20.5 M	18.9 M	-1.29	-1.09	-1.19	314.4 M	223.8 M	18.4 M	651	491	93.7	91.5
321	1402/01/30	8,980	6.9	11.8 B	13.6 M	1.5	1.41	27.9 M	18.4 M	14.8 M	19.4 M	19.3 M	18.5 M	1.44	-1.05	-1.25	867.7 M	174.0 M	-50.9 M	399	528	93.9	86.6
322	1402/01/29	8,300	-1.07	6.7 B	8.0 M	0.75	0.86	14.5 M	15.8 M	14.6 M	17.3 M	18.9 M	18.7 M	-1.19	-1.2	-1.29	88.0 M	188.7 M	-104.5 M	417	344	89.6	88.3
323	1402/01/28	8,270	-4.83	7.7 B	9.2 M	0.83	0.99	13.0 M	15.7 M	14.6 M	19.0 M	19.7 M	18.6 M	-1.46	-1.26	-1.28	-202.9 M	-179.0 M	-101.5 M	522	369	88.2	90.8
324	1402/01/27	8,700	4.44	8.1 B	9.3 M	0.83	0.95	19.6 M	15.9 M	15.1 M	18.7 M	20.0 M	18.4 M	1.05	-1.26	-1.22	51.8 M	-154.4 M	-17.4 M	374	389	90.3	89.7
325	1402/01/26	8,280	3.11	7.8 B	9.4 M	0.83	0.98	18.8 M	15.9 M	15.5 M	22.2 M	20.1 M	19.0 M	-1.18	-1.26	-1.22	65.4 M	308.5 M	38.9 M	399	335	95.8	95.0
326	1402/01/22	8,030	0.37	7.5 B	9.4 M	0.7	1.02	14.2 M	14.8 M	15.6 M	17.2 M	19.5 M	18.8 M	-1.22	-1.31	-1.21	941.0 M	-15.6 M	102.1 M	431	300	80.9	68.4
327	1402/01/21	7,770	-6.5	12.7 B	15.8 M	1.33	1.86	14.8 M	16.7 M	15.8 M	20.7 M	20.4 M	18.7 M	-1.4	-1.22	-1.19	-1.8 B	-21.8 M	90.2 M	717	597	83.7	97.5
328	1402/01/20	8,150	-0.24	9.7 B	11.6 M	1.04	1.46	14.4 M	16.6 M	16.0 M	20.5 M	18.7 M	18.5 M	-1.42	-1.12	-1.16	-80.0 M	199.4 M	211.9 M	617	438	92.4	93.2
329	1402/01/19	8,180	6.79	8.3 B	10.2 M	0.96	1.35	19.1 M	15.8 M	16.1 M	19.0 M	17.8 M	18.1 M	1.01	-1.12	-1.12	2.4 B	119.0 M	235.9 M	411	289	94.7	66.2
330	1402/01/16	7,720	4.32	7.5 B	9.7 M	0.98	1.37	11.7 M	15.2 M	15.8 M	18.2 M	17.7 M	17.8 M	-1.56	-1.17	-1.13	-1.6 B	-256.5 M	119.5 M	383	331	60.1	80.9
331	1402/01/15	7,430	6.91	14.5 B	19.6 M	2.88	3.19	22.7 M	15.5 M	16.0 M	21.8 M	18.3 M	17.8 M	1.04	-1.18	-1.12	909.8 M	-160.6 M	178.7 M	606	589	94.7	88.5
332	1402/01/14	7,100	3.2	5.7 B	8.2 M	1.39	1.42	12.6 M	12.2 M	15.0 M	12.5 M	16.6 M	17.2 M	1.01	-1.36	-1.15	-644.2 M	-369.9 M	131.5 M	368	423	81.6	92.9
333	1402/01/09	6,890	-1.99	5.6 B	8.2 M	1.52	1.51	10.2 M	12.1 M	15.1 M	16.1 M	17.0 M	17.6 M	-1.57	-1.41	-1.17	-481.9 M	-235.0 M	162.8 M	488	341	88.4	96.9
334	1402/01/08	7,000	4.17	4.8 B	6.9 M	1.29	1.34	15.6 M	12.6 M	15.5 M	18.6 M	17.7 M	18.0 M	-1.19	-1.4	-1.16	488.5 M	-116.2 M	187.8 M	292	219	94.2	84.1
335	1402/01/07	6,900	1.02	4.6 B	6.9 M	1.02	1.43	12.7 M	11.7 M	15.4 M	23.9 M	15.9 M	17.8 M	-1.88	-1.36	-1.15	-1.1 B	-202.1 M	162.5 M	280	194	76.8	100.0
336	1402/01/06	6,590	-5.04	2.7 B	3.9 M	0.43	0.84	11.0 M	10.2 M	15.4 M	17.2 M	16.3 M	17.3 M	-1.57	-1.59	-1.12	-136.4 M	-201.4 M	214.8 M	212	143	86.6	91.6
337	1402/01/05	7,020	2.63	2.4 B	3.5 M	0.4	0.77	11.6 M	12.6 M	15.5 M	10.7 M	18.1 M	17.1 M	1.08	-1.44	-1.11	30.3 M	-215.2 M	222.3 M	201	215	95.2	94.0
338	1401/12/28	6,770	-3.01	4.0 B	5.8 M	0.61	1.3	11.5 M	12.8 M	15.5 M	18.5 M	18.2 M	17.3 M	-1.61	-1.42	-1.11	111.8 M	-191.6 M	216.7 M	336	203	97.2	94.4
339	1401/12/27	6,980	0.72	4.5 B	6.5 M	0.52	1.53	11.6 M	15.0 M	16.2 M	12.6 M	17.6 M	17.5 M	-1.09	-1.17	-1.08	59.0 M	82.1 M	238.8 M	385	350	99.1	97.8
340	1401/12/24	6,900	-6.88	9.7 B	14.0 M	1.35	3.86	8.7 M	17.8 M	16.6 M	20.5 M	20.9 M	18.0 M	-2.35	-1.17	-1.08	-1.1 B	306.0 M	255.1 M	917	443	82.7	93.7
341	1401/12/23	7,100	-0.14	11.6 B	15.7 M	2.07	5.14	21.4 M	25.5 M	18.5 M	23.0 M	20.9 M	17.3 M	-1.08	1.22	1.07	-205.3 M	785.9 M	293.3 M	511	484	94.2	96.0
342	1401/12/22	7,240	6.94	1.3 B	1.9 M	0.25	0.62	15.7 M	28.9 M	17.4 M	7.3 M	18.9 M	17.1 M	2.17	1.53	1.02	148.0 M	967.9 M	183.0 M	74	140	86.6	75.6
343	1401/12/21	6,810	6.91	6.4 B	9.5 M	1.65	3.64	36.3 M	30.9 M	17.3 M	15.3 M	20.5 M	17.6 M	2.37	1.51	-1.02	1.5 B	1.1 B	172.0 M	173	313	97.5	74.5
344	1401/12/20	6,390	6.86	13.3 B	20.9 M	11.67	12.67	24.4 M	29.2 M	15.7 M	27.6 M	20.8 M	17.7 M	-1.13	1.4	-1.12	1.2 B	858.6 M	95.5 M	524	420	95.8	87.0
345	1401/12/16	5,980	6.98	2.2 B	3.7 M	2.79	2.35	79.1 M	29.9 M	13.3 M	18.1 M	7.8 M	15.3 M	4.37	3.84	-1.15	1.3 B	630.6 M	36.2 M	28	49	100.0	40.0
346	1401/12/15	5,740	6.89	1.0 B	1.8 M	1.6	1.11	78.6 M	17.0 M	12.4 M	5.1 M	8.4 M	15.4 M	15.34	2.02	-1.24	704.3 M	291.1 M	-25.3 M	13	62	100.0	31.1
347	1401/12/14	5,570	6.91	728.2 M	1.3 M	1.37	0.7	104.0 M	12.2 M	11.8 M	2.4 M	10.0 M	15.5 M	44.13	1.22	-1.31	683.4 M	143.0 M	-58.8 M	7	19	100.0	6.2
348	1401/12/13	5,430	6.89	617.2 M	1.1 M	1.08	0.55	26.8 M	9.5 M	12.3 M	2.8 M	10.4 M	17.0 M	9.46	-1.09	-1.38	398.9 M	3.0 M	-117.5 M	23	77	100.0	35.4
349	1401/11/30	10,350	4.97	1.1 B	1.0 M	1.12	0.46	8.9 M	9.2 M	13.5 M	9.1 M	15.4 M	18.1 M	-1.02	-1.68	-1.34	38.2 M	-73.3 M	-89.6 M	117	110	96.7	93.1
350	1401/11/26	9,810	-3.82	1.3 B	1.4 M	1.63	0.57	9.6 M	9.3 M	14.0 M	18.5 M	16.6 M	18.4 M	-1.93	-1.79	-1.31	-369.5 M	-84.5 M	-118.1 M	91	67	65.0	92.5
351	1401/11/25	9,930	-4.24	734.4 M	731.1 K	0.85	0.29	8.1 M	9.0 M	14.4 M	14.5 M	14.7 M	18.5 M	-1.79	-1.63	-1.29	-35.8 M	-16.3 M	-100.4 M	85	50	93.7	98.6
352	1401/11/24	10,250	-1.35	513.8 M	496.5 K	0.46	0.19	6.8 M	9.1 M	14.7 M	10.1 M	13.5 M	18.3 M	-1.49	-1.48	-1.25	-17.0 M	-6.7 M	-93.3 M	72	50	94.8	98.1
353	1401/11/23	10,330	-5.23	1.7 B	1.6 M	1.1	0.63	10.9 M	10.0 M	14.7 M	29.9 M	13.3 M	18.4 M	-2.73	-1.34	-1.25	17.7 M	-19.5 M	-91.3 M	152	55	97.3	96.3
354	1401/11/19	10,900	-0.18	478.7 M	441.5 K	0.24	0.16	9.3 M	13.3 M	14.9 M	8.7 M	14.2 M	18.2 M	1.08	-1.07	-1.22	-17.8 M	87.8 M	-87.5 M	49	55	95.7	99.4
355	1401/11/18	10,910	-0.37	951.3 M	872.4 K	0.43	0.3	8.4 M	14.0 M	14.9 M	11.5 M	15.0 M	18.5 M	-1.38	-1.07	-1.24	-28.7 M	168.4 M	-14.0 M	108	81	95.1	98.1
356	1401/11/17	10,950	-1.71	904.0 M	835.3 K	0.32	0.28	8.6 M	12.8 M	14.9 M	10.0 M	14.9 M	19.4 M	-1.16	-1.16	-1.3	12.2 M	112.4 M	-13.3 M	102	87	97.6	96.2
357	1401/11/16	11,000	1.01	1.8 B	1.6 M	0.63	0.54	11.3 M	12.9 M	15.4 M	11.9 M	20.0 M	19.7 M	-1.05	-1.55	-1.28	-80.8 M	-372.1 M	14.6 M	142	142	88.6	93.1
358	1401/11/12	10,990	6.91	4.0 B	3.7 M	1.74	1.29	21.6 M	13.2 M	15.4 M	22.8 M	21.0 M	20.3 M	-1.06	-1.59	-1.31	553.9 M	-370.5 M	18.6 M	177	143	94.4	80.7
359	1401/11/11	10,470	6.95	2.3 B	2.3 M	1.12	0.77	15.6 M	11.3 M	15.0 M	15.3 M	18.7 M	19.9 M	1.02	-1.66	-1.32	385.2 M	-491.1 M	-11.4 M	140	118	93.9	77.4
360	1401/11/10	10,100	-2.13	1.6 B	1.6 M	0.76	0.55	6.0 M	10.8 M	15.2 M	12.1 M	19.4 M	20.2 M	-2.01	-1.8	-1.33	-308.5 M	-569.6 M	9.6 M	196	123	74.4	94.0
361	1401/11/09	10,290	-6.96	4.1 B	4.0 M	2.21	1.34	10.7 M	12.7 M	15.6 M	45.5 M	20.6 M	20.3 M	-4.25	-1.62	-1.3	-2.4 B	-488.2 M	25.1 M	153	89	39.9	98.6
362	1401/11/08	10,990	-2.31	1.4 B	1.3 M	0.44	0.41	13.1 M	12.2 M	15.9 M	14.1 M	15.2 M	19.8 M	-1.08	-1.24	-1.25	-72.9 M	593.0 K	101.0 M	100	98	92.5	97.6
363	1401/11/05	11,300	-1.31	1.7 B	1.5 M	0.43	0.44	14.0 M	13.7 M	15.7 M	13.0 M	18.8 M	19.9 M	1.08	-1.37	-1.27	-49.1 M	-83.2 M	117.5 M	117	130	94.5	97.3
364	1401/11/04	11,400	-2.15	1.9 B	1.7 M	0.41	0.46	12.9 M	16.6 M	16.9 M	18.4 M	20.7 M	20.2 M	-1.42	-1.25	-1.2	-7.3 M	118.1 M	318.3 M	146	103	98.0	98.3
365	1401/11/03	11,590	-1.11	2.5 B	2.2 M	0.47	0.56	13.2 M	17.2 M	17.2 M	17.7 M	20.0 M	20.7 M	-1.34	-1.16	-1.21	98.7 M	13.2 M	300.0 M	183	131	95.7	91.8
366	1401/11/02	11,870	-2.38	2.7 B	2.3 M	0.48	0.51	10.0 M	17.6 M	17.0 M	13.6 M	20.3 M	21.3 M	-1.36	-1.15	-1.25	33.6 M	-9.4 M	223.0 M	263	191	97.2	96.0
367	1401/11/01	12,050	-0.25	8.2 B	6.7 M	1.75	1.54	16.1 M	19.0 M	19.0 M	24.9 M	20.4 M	23.8 M	-1.54	-1.07	-1.26	-491.6 M	5.2 M	101.6 M	466	322	91.8	97.8
368	1401/10/28	12,230	7.0	6.1 B	5.0 M	1.57	1.17	34.2 M	19.3 M	20.0 M	23.5 M	18.6 M	23.8 M	1.46	1.04	-1.19	957.1 M	108.1 M	227.3 M	175	214	98.6	82.8
369	1401/10/27	11,320	-5.11	5.2 B	4.5 M	1.55	1.07	17.6 M	16.1 M	19.9 M	17.2 M	17.5 M	23.7 M	1.02	-1.09	-1.19	-531.9 M	-64.7 M	270.0 M	258	295	87.4	97.6
370	1401/10/26	11,770	4.53	5.4 B	4.6 M	1.63	1.1	17.0 M	15.5 M	20.3 M	20.4 M	18.3 M	23.8 M	-1.2	-1.18	-1.17	-13.9 M	331.9 M	351.1 M	308	258	96.3	96.6
371	1401/10/24	11,490	6.19	3.7 B	3.2 M	1.2	0.8	17.1 M	14.1 M	20.6 M	15.1 M	21.0 M	23.8 M	1.14	-1.48	-1.16	106.2 M	331.8 M	331.3 M	207	228	96.9	94.0
372	1401/10/21	10,770	0.84	2.1 B	1.9 M	0.73	0.48	12.9 M	14.8 M	20.7 M	16.5 M	23.6 M	24.2 M	-1.28	-1.6	-1.17	23.2 M	424.5 M	324.9 M	158	122	98.1	97.0
373	1401/10/20	10,700	1.42	1.9 B	1.8 M	0.67	0.45	13.2 M	14.8 M	20.9 M	17.9 M	26.2 M	24.4 M	-1.36	-1.77	-1.17	92.9 M	419.9 M	323.2 M	139	97	97.7	92.8
374	1401/10/19	10,650	-0.65	3.4 B	3.2 M	1.21	0.85	15.2 M	14.7 M	21.1 M	23.8 M	25.1 M	24.4 M	-1.56	-1.71	-1.16	1.5 B	392.2 M	317.5 M	217	78	97.6	54.7
375	1401/10/18	10,590	-0.56	4.1 B	3.8 M	1.72	1.06	12.5 M	15.3 M	21.3 M	40.6 M	24.5 M	24.0 M	-3.24	-1.6	-1.13	-14.6 M	263.1 M	244.2 M	323	100	98.2	98.5
376	1401/10/17	10,740	4.99	3.0 B	2.8 M	1.12	0.81	24.0 M	16.3 M	22.2 M	21.1 M	19.1 M	23.2 M	1.14	-1.17	-1.05	570.0 M	266.0 M	241.7 M	125	115	99.3	80.4
377	1401/10/14	10,160	-3.05	1.6 B	1.6 M	0.52	0.46	12.8 M	15.3 M	21.9 M	29.1 M	20.2 M	23.0 M	-2.28	-1.32	-1.05	131.1 K	-26.2 M	208.0 M	123	54	95.7	95.7
378	1401/10/13	10,510	-0.66	1.6 B	1.6 M	0.34	0.46	12.0 M	14.7 M	22.4 M	14.3 M	19.3 M	22.7 M	-1.2	-1.31	-1.01	-45.7 M	25.0 M	207.5 M	129	111	94.5	97.3
379	1401/10/12	10,570	-1.31	3.7 B	3.5 M	0.73	1.05	18.2 M	19.8 M	22.4 M	21.7 M	20.3 M	22.8 M	-1.19	-1.03	-1.02	805.5 M	827.8 M	202.3 M	194	126	96.7	74.7
380	1401/10/11	10,430	-2.61	1.8 B	1.7 M	0.29	0.52	13.7 M	20.1 M	22.5 M	14.3 M	21.8 M	22.4 M	-1.04	-1.08	1.0	-81.0 K	591.8 M	143.8 M	126	121	94.6	94.6
381	1401/10/10	10,700	-4.97	4.6 B	4.3 M	0.53	1.4	17.5 M	18.6 M	22.3 M	24.5 M	23.7 M	22.3 M	-1.4	-1.27	1.0	-891.1 M	303.6 M	151.8 M	182	166	68.6	87.8
382	1401/10/07	11,100	-0.98	4.8 B	4.3 M	0.54	1.46	12.6 M	23.2 M	22.6 M	19.2 M	29.0 M	21.9 M	-1.52	-1.25	1.03	256.3 M	2.9 M	217.7 M	358	222	93.8	88.5
383	1401/10/05	11,280	4.93	10.3 B	9.2 M	1.35	3.57	35.3 M	28.4 M	23.5 M	20.8 M	31.0 M	22.1 M	1.69	-1.09	1.07	4.0 B	356.3 M	205.2 M	265	258	90.8	52.3
384	1401/10/04	10,730	-0.83	4.6 B	4.3 M	0.65	1.76	19.9 M	28.3 M	21.0 M	30.5 M	32.8 M	22.1 M	-1.54	-1.16	-1.05	-374.7 M	-75.5 M	7.9 M	207	147	89.3	97.4
385	1401/10/03	10,800	-3.4	7.4 B	6.9 M	1.19	3.23	13.2 M	30.7 M	21.1 M	25.8 M	30.5 M	21.6 M	-1.96	1.01	-1.02	-1.4 B	217.7 M	25.6 M	421	271	74.6	94.0
386	1401/09/30	11,060	1.94	18.1 B	16.2 M	5.9	12.13	38.8 M	42.6 M	23.0 M	42.1 M	29.7 M	20.9 M	-1.09	1.44	1.1	-2.4 B	423.7 M	88.0 M	351	380	75.3	88.6
387	1401/09/29	10,850	4.93	3.6 B	3.3 M	1.47	2.76	140.8 M	41.0 M	17.8 M	28.8 M	16.0 M	13.9 M	4.88	2.56	1.28	2.0 B	898.4 M	203.3 M	24	47	94.0	37.7
388	1401/09/28	10,340	4.97	3.4 B	3.3 M	1.89	3.02	59.1 M	28.5 M	15.1 M	18.5 M	14.6 M	13.0 M	3.19	1.96	1.17	1.8 B	491.5 M	109.8 M	56	81	97.9	44.4
389	1401/09/27	9,890	4.99	3.2 B	3.3 M	2.79	3.39	34.8 M	19.7 M	12.8 M	12.5 M	13.1 M	12.7 M	2.79	1.5	1.0	1.1 B	125.6 M	17.8 M	74	119	79.5	45.9
390	1401/09/26	9,520	4.96	2.6 B	2.8 M	4.15	2.82	19.4 M	13.9 M	11.1 M	14.0 M	12.3 M	12.5 M	1.39	1.13	-1.13	-410.6 M	-95.6 M	-44.0 M	58	110	43.1	58.8
391	1401/09/23	9,070	1.0	969.0 M	1.1 M	1.88	1.1	14.2 M	11.7 M	11.5 M	13.5 M	10.8 M	12.9 M	1.05	1.08	-1.12	-21.6 M	-26.4 M	-22.9 M	64	69	93.7	96.0
392	1401/09/22	9,050	1.69	811.0 M	896.5 K	1.51	0.91	14.6 M	10.4 M	11.4 M	16.0 M	9.8 M	12.7 M	-1.1	1.06	-1.12	-10.9 M	-43.1 M	-14.5 M	53	49	95.6	96.9
393	1401/09/21	8,900	0.68	596.7 M	662.8 K	1.14	0.67	9.7 M	12.0 M	11.2 M	9.5 M	9.6 M	12.8 M	1.02	1.25	-1.15	-20.1 M	-42.8 M	-25.3 M	49	52	79.3	82.6
394	1401/09/20	8,740	-1.13	445.0 M	503.4 K	0.75	0.49	9.8 M	10.1 M	11.3 M	7.0 M	9.7 M	12.8 M	1.4	1.04	-1.13	-14.6 M	-68.7 M	-13.6 M	40	58	87.6	90.9
395	1401/09/19	8,620	-2.71	182.2 M	209.5 K	0.24	0.2	5.2 M	9.7 M	11.5 M	6.0 M	10.2 M	12.8 M	-1.15	-1.05	-1.11	-64.5 M	-138.8 M	-7.4 M	22	30	62.9	98.3
396	1401/09/16	8,800	-0.9	486.0 M	550.6 K	0.61	0.52	9.3 M	9.8 M	11.7 M	9.6 M	10.2 M	12.8 M	-1.03	-1.05	-1.1	-105.4 M	-94.0 M	9.0 M	37	47	70.9	92.6
397	1401/09/15	8,850	0.0	922.1 M	1.0 M	1.12	0.96	25.8 M	10.6 M	11.8 M	14.1 M	10.0 M	12.8 M	1.83	1.06	-1.09	-9.5 M	12.8 M	14.0 M	33	61	92.4	93.5
398	1401/09/14	8,640	-3.03	529.6 M	606.0 K	0.51	0.56	4.6 M	8.5 M	11.3 M	9.8 M	10.2 M	13.3 M	-2.14	-1.2	-1.18	-149.7 M	15.7 M	-15.7 M	68	47	59.1	87.4
399	1401/09/13	9,020	2.62	866.6 M	962.3 K	0.74	0.91	8.3 M	9.8 M	11.9 M	9.4 M	12.3 M	13.5 M	-1.13	-1.25	-1.13	-365.0 M	50.1 M	2.0 M	50	83	47.7	89.8
400	1401/09/12	8,900	3.01	1.1 B	1.2 M	1.02	1.21	9.0 M	11.2 M	11.9 M	9.0 M	15.9 M	13.6 M	1.01	-1.41	-1.14	159.8 M	119.1 M	13.4 M	109	92	90.7	76.0
401	1401/09/09	8,650	-0.12	616.1 M	714.9 K	0.64	0.71	15.4 M	11.5 M	12.1 M	6.4 M	19.3 M	13.9 M	2.41	-1.67	-1.15	428.6 M	48.4 M	3.9 M	39	27	97.6	28.1
402	1401/09/08	8,720	0.0	955.5 M	1.1 M	1.08	1.15	7.9 M	10.8 M	12.0 M	15.4 M	19.9 M	14.2 M	-1.95	-1.85	-1.19	4.8 M	-55.0 M	-22.5 M	108	55	89.3	88.8
403	1401/09/07	8,830	3.88	1.7 B	1.9 M	2.3	2.17	10.8 M	12.0 M	12.2 M	18.4 M	17.2 M	13.8 M	-1.7	-1.43	-1.14	22.5 M	-25.0 M	-24.8 M	147	85	95.0	93.6
404	1401/09/06	8,540	-1.16	1.3 B	1.5 M	2.14	1.87	19.7 M	12.0 M	12.3 M	38.2 M	16.4 M	13.1 M	-1.94	-1.36	-1.06	-20.1 M	-35.9 M	-30.1 M	59	31	88.7	90.2
405	1401/09/05	8,530	-1.95	600.8 M	701.8 K	0.59	0.82	8.5 M	9.1 M	11.7 M	20.7 M	11.5 M	11.9 M	-2.44	-1.27	-1.01	-193.7 M	-60.8 M	-30.1 M	48	29	67.8	100.0
406	1401/09/02	8,650	-0.46	264.7 M	302.3 K	0.24	0.35	6.3 M	13.0 M	12.5 M	10.7 M	12.8 M	11.3 M	-1.71	1.01	1.1	-88.6 M	-19.5 M	6.7 M	27	24	63.9	97.4
407	1401/09/01	8,770	1.62	570.3 M	649.8 K	0.47	0.77	12.8 M	13.4 M	12.4 M	5.8 M	12.5 M	11.0 M	2.22	1.07	1.13	154.7 M	27.4 M	12.2 M	40	62	90.0	62.9
408	1401/08/30	8,510	-2.96	834.3 M	976.7 K	0.72	1.22	9.8 M	12.9 M	12.2 M	16.2 M	14.7 M	11.3 M	-1.66	-1.14	1.08	-31.9 M	-49.2 M	2.3 M	73	46	85.6	89.4
409	1401/08/22	9,140	-0.65	908.9 M	992.7 K	0.71	1.16	8.0 M	13.4 M	12.1 M	10.2 M	13.4 M	11.0 M	-1.27	-1.0	1.1	-144.4 M	185.7 K	1.4 M	95	89	84.1	100.0
410	1401/08/21	9,190	4.55	2.8 B	3.0 M	2.94	4.21	27.2 M	15.5 M	12.4 M	19.0 M	13.1 M	12.7 M	1.43	1.18	-1.02	12.4 M	50.9 M	-58.1 M	62	88	60.9	60.5
411	1401/08/18	8,830	0.46	701.0 M	796.8 K	0.84	1.13	12.3 M	12.4 M	10.9 M	10.2 M	10.7 M	11.9 M	1.21	1.16	-1.09	145.9 M	100.9 M	-63.9 M	55	52	96.4	75.6
412	1401/08/17	8,630	-1.82	1.0 B	1.2 M	1.18	1.77	10.5 M	12.6 M	10.8 M	18.4 M	10.6 M	12.0 M	-1.75	1.19	-1.12	-227.8 M	70.8 M	-82.8 M	66	50	68.1	90.5
413	1401/08/16	9,000	4.53	777.6 M	865.0 K	0.89	1.37	11.7 M	12.6 M	10.6 M	8.6 M	11.8 M	11.3 M	1.37	1.06	-1.06	214.8 M	-4.2 M	-72.2 M	63	61	95.0	67.4
414	1401/08/15	8,810	4.88	1.0 B	1.2 M	1.45	1.96	15.7 M	13.8 M	10.4 M	9.2 M	13.0 M	11.5 M	1.71	1.06	-1.11	108.9 M	-6.4 M	-96.8 M	59	89	91.8	81.0
415	1401/08/14	8,450	1.56	968.2 M	1.1 M	1.75	2.0	12.0 M	12.0 M	9.6 M	8.5 M	13.8 M	11.8 M	1.42	-1.15	-1.22	262.7 M	-55.6 M	-108.1 M	53	44	65.6	38.5
416	1401/08/11	8,370	0.48	341.4 M	413.0 K	0.6	0.73	14.1 M	11.3 M	9.8 M	9.1 M	14.5 M	12.0 M	1.54	-1.28	-1.23	-4.4 M	-114.1 M	-118.8 M	23	36	95.1	96.4
417	1401/08/10	8,330	0.12	1.1 B	1.3 M	2.85	2.49	9.7 M	11.1 M	9.4 M	34.6 M	16.2 M	12.0 M	-3.58	-1.46	-1.27	-603.2 M	-133.4 M	-124.1 M	45	30	39.6	94.5
418	1401/08/09	8,360	1.09	674.0 M	804.9 K	2.14	1.46	18.2 M	10.1 M	9.3 M	13.8 M	10.4 M	10.9 M	1.32	-1.03	-1.17	204.1 M	-20.6 M	-95.9 M	37	34	100.0	69.7
419	1401/08/08	8,280	-0.12	237.0 M	290.0 K	0.74	0.51	4.4 M	7.7 M	8.0 M	7.1 M	8.7 M	11.5 M	-1.6	-1.13	-1.43	-137.2 M	-78.3 M	-145.2 M	22	33	41.2	99.1
420	1401/08/07	8,010	-4.07	364.2 M	448.5 K	0.81	0.79	8.4 M	8.5 M	8.0 M	9.7 M	8.2 M	11.9 M	-1.15	1.04	-1.49	-29.7 M	-54.8 M	-149.7 M	32	31	74.1	82.3
421	1401/08/04	8,080	-4.49	465.4 M	574.3 K	1.18	0.79	12.1 M	12.9 M	8.1 M	17.2 M	7.7 M	11.7 M	-1.42	1.67	-1.45	-100.9 M	59.4 M	-145.7 M	30	27	78.3	100.0
422	1401/08/03	8,140	-4.12	158.8 M	193.8 K	0.37	0.19	3.8 M	11.6 M	11.2 M	5.0 M	6.0 M	14.2 M	-1.32	1.95	-1.27	-39.4 M	83.8 M	-125.8 M	29	30	68.7	93.5
423	1401/08/02	8,280	-2.82	317.5 M	378.0 K	0.77	0.31	8.6 M	11.8 M	12.4 M	6.6 M	6.5 M	17.2 M	1.3	1.82	-1.38	-84.5 M	83.1 M	-219.6 M	27	48	73.1	99.7
424	1401/08/01	8,690	2.48	319.5 M	368.6 K	0.44	0.28	9.7 M	11.1 M	12.6 M	5.7 M	6.7 M	17.5 M	1.71	1.66	-1.4	-19.4 M	90.3 M	-230.8 M	26	48	78.9	85.0
425	1401/07/30	8,640	4.98	1.1 B	1.2 M	1.97	0.88	23.8 M	10.6 M	12.6 M	7.4 M	15.3 M	17.5 M	3.24	-1.45	-1.39	541.3 M	-172.8 M	-193.8 M	44	69	98.2	47.5
426	1401/07/27	8,380	1.95	215.1 M	259.2 K	0.37	0.18	5.8 M	5.9 M	12.3 M	3.9 M	18.2 M	17.8 M	1.48	-3.06	-1.45	20.9 M	-301.9 M	-147.9 M	30	39	80.7	71.0
427	1401/07/26	8,070	-1.94	315.6 M	384.5 K	0.59	0.27	6.2 M	6.5 M	12.4 M	8.8 M	20.9 M	18.1 M	-1.42	-3.22	-1.46	-42.9 M	-352.3 M	-139.6 M	37	31	73.1	86.7
428	1401/07/25	8,050	-2.42	164.8 M	204.1 K	0.29	0.14	3.9 M	6.4 M	12.4 M	9.4 M	20.1 M	18.1 M	-2.4	-3.15	-1.46	-48.6 M	-346.9 M	-132.7 M	26	16	62.0	91.5
429	1401/07/24	8,300	-4.27	1.7 B	2.1 M	6.19	1.51	8.3 M	6.4 M	12.3 M	63.3 M	19.6 M	17.7 M	-7.63	-3.06	-1.44	-1.3 B	-392.7 M	-123.9 M	45	27	21.7	99.3
430	1401/07/23	8,490	-2.3	188.5 M	220.0 K	0.49	0.15	3.5 M	5.3 M	12.3 M	8.2 M	9.3 M	16.0 M	-2.33	-1.76	-1.3	-103.9 M	-149.1 M	-31.2 M	24	23	44.6	99.7
431	1401/07/20	8,690	-0.11	490.2 M	565.2 K	1.38	0.39	9.6 M	8.9 M	12.4 M	12.7 M	10.2 M	16.4 M	-1.31	-1.14	-1.32	-231.3 M	-118.9 M	-34.9 M	22	35	43.3	90.5
432	1401/07/19	8,710	0.23	161.8 M	184.7 K	0.39	0.13	5.1 M	8.1 M	12.4 M	4.1 M	9.2 M	16.6 M	1.26	-1.13	-1.34	-15.8 M	-94.4 M	-32.0 M	20	29	63.1	72.8
433	1401/07/18	8,730	0.23	361.7 M	418.4 K	0.65	0.29	1.7 M	8.4 M	12.5 M	11.1 M	10.4 M	16.9 M	-6.51	-1.24	-1.36	-277.8 M	-99.0 M	-47.9 M	13	27	6.1	82.9
434	1401/07/17	8,460	-3.2	252.9 M	294.8 K	0.4	0.2	5.2 M	6.9 M	12.5 M	9.6 M	13.1 M	16.7 M	-1.86	-1.9	-1.34	-116.5 M	-199.8 M	-41.4 M	24	25	49.0	95.1
435	1401/07/16	8,800	1.5	706.9 M	801.6 K	1.29	0.55	15.6 M	7.0 M	12.6 M	12.0 M	14.0 M	16.6 M	1.29	-2.0	-1.32	47.1 M	-222.1 M	-64.3 M	37	44	81.6	75.0
436	1401/07/12	8,480	-2.64	301.0 M	353.4 K	0.27	0.24	6.0 M	6.0 M	12.4 M	8.1 M	13.0 M	16.6 M	-1.36	-2.16	-1.34	-109.0 M	-221.4 M	-67.6 M	28	34	55.7	91.9
437	1401/07/11	8,480	-3.53	415.6 M	488.1 K	0.19	0.34	7.6 M	15.0 M	12.4 M	10.6 M	23.2 M	16.6 M	-1.39	-1.55	-1.34	-39.0 M	-140.2 M	-62.2 M	45	36	82.2	91.6
438	1401/07/10	8,690	-4.82	1.1 B	1.3 M	0.41	0.9	3.4 M	17.7 M	12.5 M	20.5 M	29.7 M	16.6 M	-6.06	-1.68	-1.33	-781.6 M	-515.7 M	-58.5 M	84	52	26.0	97.4
439	1401/07/09	8,920	-3.78	666.5 M	744.0 K	0.23	0.54	6.8 M	19.9 M	13.0 M	15.8 M	26.5 M	16.2 M	-2.33	-1.33	-1.25	-227.9 M	-420.8 M	-26.9 M	62	41	63.2	97.4
440	1401/07/06	9,500	2.93	258.3 M	273.0 K	0.07	0.2	10.8 M	19.4 M	13.2 M	5.5 M	24.0 M	15.8 M	1.96	-1.24	-1.2	50.3 M	-231.3 M	-15.7 M	22	34	91.7	72.2
441	1401/07/04	9,460	2.16	3.5 B	3.8 M	1.15	3.13	49.1 M	17.4 M	13.1 M	59.8 M	22.8 M	15.8 M	-1.22	-1.31	-1.21	297.4 M	50.4 M	-18.1 M	56	41	79.0	70.5
442	1401/07/02	9,270	-4.73	6.1 B	6.5 M	3.19	7.25	21.7 M	13.6 M	11.2 M	36.8 M	18.0 M	13.4 M	-1.7	-1.32	-1.2	-1.9 B	28.3 M	-34.4 M	66	91	23.7	55.4
443	1401/06/30	9,720	-0.1	3.9 B	4.0 M	2.97	5.39	12.6 M	12.2 M	10.5 M	15.3 M	12.4 M	10.8 M	-1.22	-1.02	-1.03	-307.0 M	430.7 M	56.6 M	101	103	32.5	40.4
444	1401/06/29	9,690	0.21	1.8 B	1.8 M	1.55	2.65	12.1 M	11.4 M	10.3 M	10.2 M	10.4 M	10.2 M	1.18	1.09	1.01	719.5 M	517.8 M	74.0 M	127	80	86.5	46.1
445	1401/06/28	9,700	4.19	3.5 B	3.6 M	4.94	6.73	13.4 M	11.0 M	9.9 M	13.9 M	10.0 M	9.9 M	-1.04	1.1	-1.0	1.5 B	477.6 M	37.6 M	225	112	86.5	44.6
446	1401/06/27	9,340	-0.21	399.9 M	436.3 K	0.59	0.64	9.1 M	8.8 M	8.7 M	6.1 M	9.7 M	9.2 M	1.5	-1.1	-1.05	187.0 M	150.4 M	-24.6 M	40	29	90.7	44.0
447	1401/06/23	9,370	-0.21	342.4 M	368.7 K	0.49	0.54	7.5 M	9.0 M	9.2 M	8.2 M	11.7 M	10.9 M	-1.09	-1.3	-1.19	95.1 M	78.4 M	-37.2 M	40	25	87.7	59.9
448	1401/06/22	9,310	-0.64	480.5 M	509.8 K	0.65	0.74	6.5 M	9.0 M	9.2 M	5.9 M	12.8 M	11.0 M	1.1	-1.41	-1.19	128.3 M	-7.5 M	-50.2 M	58	42	78.3	51.5
449	1401/06/21	9,370	-1.47	928.5 M	999.5 K	1.28	1.5	10.3 M	9.7 M	9.6 M	7.3 M	13.5 M	11.2 M	1.41	-1.38	-1.17	518.7 M	-62.8 M	-57.8 M	79	40	87.3	31.4
450	1401/06/20	9,380	-4.09	1.3 B	1.3 M	2.38	2.17	10.1 M	9.8 M	9.6 M	23.5 M	14.6 M	11.4 M	-2.33	-1.48	-1.19	-177.3 M	-281.3 M	-90.4 M	50	29	40.0	54.1
451	1401/06/19	9,660	-1.53	488.7 M	502.5 K	1.06	0.78	11.3 M	9.2 M	9.4 M	19.9 M	12.6 M	10.9 M	-1.77	-1.36	-1.16	-172.6 M	-249.6 M	-86.6 M	20	20	46.1	81.4
452	1401/06/16	9,730	-0.71	441.6 M	448.9 K	1.02	0.7	6.1 M	8.3 M	10.2 M	14.7 M	10.8 M	10.9 M	-2.41	-1.31	-1.06	-334.4 M	-215.3 M	-73.9 M	15	29	20.7	96.4
453	1401/06/15	9,850	1.13	625.2 M	632.7 K	1.71	1.02	8.9 M	8.5 M	10.3 M	9.6 M	9.7 M	10.5 M	-1.07	-1.15	-1.02	-148.3 M	-141.7 M	-57.9 M	39	52	55.8	79.5
454	1401/06/14	9,940	2.37	971.6 M	995.4 K	4.69	1.57	11.3 M	7.6 M	10.1 M	13.1 M	9.9 M	10.5 M	-1.16	-1.3	-1.04	-573.6 M	-141.6 M	-56.8 M	35	74	40.7	99.7
455	1401/06/13	9,540	-1.95	205.2 M	213.9 K	0.9	0.33	7.1 M	6.2 M	10.8 M	8.5 M	6.9 M	10.2 M	-1.2	-1.11	1.06	-18.9 M	-27.7 M	-12.2 M	25	23	86.0	95.3
456	1401/06/12	9,700	-0.31	68.5 M	71.0 K	0.22	0.1	3.8 M	6.7 M	10.7 M	2.9 M	6.6 M	9.9 M	1.3	1.0	1.08	-1.3 M	-23.5 M	508.2 K	15	20	83.8	85.8
457	1401/06/09	9,790	0.41	284.1 M	294.6 K	0.82	0.42	7.9 M	8.3 M	11.4 M	6.8 M	7.4 M	10.2 M	1.17	1.13	1.12	33.7 M	-28.9 M	1.5 M	29	29	81.0	69.1
458	1401/06/08	9,620	-1.54	264.6 M	273.9 K	0.58	0.39	4.9 M	8.5 M	11.3 M	11.0 M	7.7 M	10.1 M	-2.26	1.1	1.12	-147.7 M	-55.0 M	-2.0 M	24	24	44.2	100.0
459	1401/06/07	9,670	-1.02	202.6 M	207.3 K	0.36	0.28	6.1 M	10.0 M	11.3 M	5.3 M	7.9 M	9.9 M	1.15	1.26	1.14	-4.2 M	-17.4 M	779.0 K	28	33	84.6	86.7
460	1401/06/06	9,720	-0.31	341.8 M	348.1 K	0.57	0.46	8.5 M	9.6 M	11.3 M	6.8 M	7.9 M	10.2 M	1.24	1.22	1.11	2.1 M	-18.2 M	-14.8 M	34	42	84.5	83.9
461	1401/06/05	9,770	0.62	509.8 M	518.4 K	0.44	0.63	12.5 M	9.4 M	11.2 M	7.6 M	7.9 M	10.4 M	1.64	1.2	1.08	-28.5 M	24.1 M	-28.6 M	35	61	85.8	91.4
462	1401/06/02	9,760	1.14	444.0 M	450.9 K	0.38	0.52	8.9 M	9.9 M	11.0 M	8.5 M	12.8 M	11.1 M	1.04	-1.29	-1.01	-96.5 M	17.0 M	-69.9 M	37	50	74.0	95.7
463	1401/06/01	9,670	0.31	817.0 M	845.6 K	0.75	1.02	11.8 M	10.0 M	10.9 M	9.5 M	13.4 M	11.8 M	1.24	-1.35	-1.09	40.1 M	3.2 M	-110.1 M	59	69	85.4	80.5
464	1401/05/31	9,520	-0.21	712.7 M	731.7 K	0.67	0.9	7.4 M	10.0 M	10.7 M	6.9 M	13.6 M	11.8 M	1.08	-1.37	-1.1	-8.4 M	-9.3 M	-114.7 M	73	80	75.8	76.9
465	1401/05/30	9,420	-1.26	500.8 M	524.8 K	0.5	0.65	8.0 M	10.7 M	10.8 M	6.6 M	15.9 M	12.0 M	1.22	-1.49	-1.11	213.9 M	-34.5 M	-123.7 M	57	37	91.1	48.4
466	1401/05/29	9,540	-4.41	3.1 B	3.3 M	5.53	5.1	11.2 M	10.6 M	11.0 M	31.5 M	16.1 M	12.1 M	-2.8	-1.51	-1.1	-63.9 M	-97.4 M	-124.4 M	168	62	60.0	62.0
467	1401/05/26	9,950	-0.2	550.4 M	550.4 K	0.99	0.87	9.2 M	14.2 M	10.8 M	11.7 M	11.2 M	10.8 M	-1.27	1.27	-1.01	-165.8 M	-68.3 M	-121.2 M	29	37	48.5	78.6
468	1401/05/25	9,900	-0.5	499.2 M	499.2 K	0.96	0.81	13.8 M	14.4 M	10.6 M	8.6 M	10.2 M	10.5 M	1.61	1.42	1.01	-22.6 M	-38.0 M	-114.4 M	27	46	74.7	79.3
469	1401/05/24	9,830	-1.9	593.3 M	602.4 K	0.92	0.99	10.9 M	12.2 M	10.2 M	13.2 M	10.2 M	10.3 M	-1.21	1.2	-1.01	-134.3 M	-58.9 M	-117.9 M	42	45	77.4	100.0
470	1401/05/23	9,970	-0.7	259.8 M	262.5 K	0.37	0.43	5.3 M	15.6 M	10.1 M	7.2 M	9.5 M	9.9 M	-1.36	1.64	1.01	-100.5 M	31.8 M	-113.4 M	30	36	61.3	100.0
471	1401/05/22	10,100	3.7	1.1 B	1.1 M	1.45	1.86	29.3 M	14.8 M	9.8 M	13.2 M	8.8 M	10.0 M	2.22	1.68	-1.02	81.4 M	98.8 M	-108.4 M	37	76	100.0	92.5
472	1401/05/19	9,770	0.1	348.7 M	360.5 K	0.51	0.55	10.8 M	13.8 M	8.6 M	6.7 M	8.6 M	9.5 M	1.61	1.61	-1.11	-14.1 M	86.2 M	-122.2 M	31	52	95.8	99.8
473	1401/05/18	9,520	-2.46	293.7 M	301.4 K	0.42	0.43	4.1 M	13.2 M	8.2 M	7.9 M	8.4 M	11.1 M	-1.95	1.58	-1.34	-126.9 M	81.7 M	-196.4 M	41	37	56.8	100.0
474	1401/05/15	9,880	4.99	1.3 B	1.3 M	2.13	1.77	26.1 M	13.9 M	8.1 M	9.5 M	8.3 M	11.3 M	2.74	1.66	-1.39	318.8 M	88.7 M	-216.8 M	40	76	81.5	56.6
475	1401/05/12	9,610	3.22	532.4 M	554.6 K	0.85	0.66	8.1 M	10.4 M	8.0 M	4.6 M	8.6 M	11.6 M	1.76	1.21	-1.46	234.7 M	-38.1 M	-209.6 M	63	60	96.4	52.3
476	1401/05/11	9,580	4.93	1.1 B	1.2 M	1.49	1.44	20.8 M	10.4 M	9.6 M	11.8 M	10.1 M	12.2 M	1.76	1.02	-1.28	18.3 M	-139.9 M	-183.0 M	52	90	100.0	98.3
477	1401/05/10	9,000	-1.64	186.4 M	207.5 K	0.21	0.26	5.6 M	7.8 M	8.9 M	4.5 M	11.9 M	12.1 M	1.22	-1.53	-1.36	-36.3 M	-314.5 M	-181.8 M	27	41	80.5	100.0
478	1401/05/09	8,860	-4.11	353.1 M	398.7 K	0.42	0.48	6.9 M	8.0 M	8.8 M	7.8 M	15.2 M	11.8 M	-1.14	-1.9	-1.35	-91.9 M	-487.1 M	-184.3 M	38	45	74.0	100.0
479	1401/05/08	9,100	-2.36	672.5 M	735.8 K	0.83	0.91	6.6 M	8.0 M	8.7 M	11.8 M	15.3 M	12.0 M	-1.78	-1.92	-1.39	-315.6 M	-479.1 M	-179.7 M	36	47	35.4	82.3
480	1401/05/05	9,180	-2.34	726.6 M	785.2 K	0.96	0.97	7.9 M	8.1 M	8.4 M	11.9 M	14.7 M	11.8 M	-1.5	-1.82	-1.39	-273.8 M	-453.8 M	-165.0 M	57	61	62.3	100.0
481	1401/05/04	9,390	-4.77	1.6 B	1.7 M	3.55	2.3	9.3 M	8.6 M	8.6 M	17.1 M	14.8 M	12.0 M	-1.85	-1.71	-1.4	-854.8 M	-359.2 M	-152.5 M	83	95	47.3	100.0
482	1401/05/03	9,800	-4.95	1.3 B	1.3 M	4.77	1.75	8.0 M	7.6 M	8.4 M	25.6 M	12.7 M	11.5 M	-3.22	-1.67	-1.38	-899.6 M	-188.3 M	-110.9 M	48	50	29.8	100.0
483	1401/05/02	10,050	-2.71	150.5 M	148.8 K	0.54	0.18	5.2 M	7.0 M	8.8 M	5.0 M	6.7 M	10.9 M	1.04	1.05	-1.25	-51.8 M	-14.2 M	-65.5 M	19	30	65.6	100.0
484	1401/05/01	10,140	-2.12	461.7 M	450.0 K	1.64	0.39	7.2 M	6.5 M	9.2 M	8.7 M	6.2 M	11.2 M	-1.21	1.05	-1.22	-188.9 M	-22.4 M	-65.1 M	38	53	59.1	100.0
485	1401/04/29	10,150	-2.87	476.4 M	467.6 K	1.94	0.4	10.8 M	6.7 M	12.1 M	9.6 M	5.5 M	13.4 M	1.13	1.22	-1.11	198.9 M	6.7 M	16.0 M	44	29	100.0	58.2
486	1401/04/28	10,120	-3.34	59.1 M	58.6 K	0.19	0.05	2.8 M	5.0 M	12.4 M	4.2 M	5.4 M	13.4 M	-1.5	-1.08	-1.08	0.0	-33.1 M	24.7 M	21	14	100.0	100.0
487	1401/04/26	10,100	-4.17	247.7 M	244.2 K	0.36	0.2	5.6 M	4.9 M	12.7 M	4.7 M	5.8 M	13.3 M	1.2	-1.18	-1.05	-29.2 M	-72.4 M	48.2 M	39	53	88.2	100.0
488	1401/04/25	10,320	-2.18	163.0 M	155.7 K	0.18	0.13	2.6 M	5.4 M	13.1 M	3.5 M	12.3 M	14.1 M	-1.36	-2.27	-1.08	-92.6 M	-365.9 M	54.3 M	27	46	43.2	100.0
489	1401/04/22	10,570	0.19	469.9 M	445.3 K	0.38	0.36	8.2 M	5.6 M	13.2 M	6.1 M	13.8 M	14.4 M	1.34	-2.46	-1.09	-43.8 M	-454.4 M	58.4 M	38	58	66.4	75.7
490	1401/04/21	10,170	-4.51	311.2 M	304.3 K	0.18	0.25	4.6 M	7.4 M	13.2 M	8.2 M	14.6 M	14.4 M	-1.79	-1.99	-1.09	0.0	-353.0 M	51.4 M	68	38	100.0	100.0
491	1401/04/20	10,280	-3.66	391.6 M	369.7 K	0.23	0.29	3.7 M	11.2 M	13.4 M	6.9 M	14.9 M	14.5 M	-1.86	-1.33	-1.08	-196.2 M	-199.9 M	50.6 M	53	57	49.9	100.0
492	1401/04/18	10,900	-2.68	2.3 B	2.1 M	1.64	1.79	6.5 M	11.2 M	14.2 M	27.2 M	15.2 M	14.8 M	-4.2	-1.36	-1.04	-1.5 B	-152.2 M	115.9 M	117	83	33.6	100.0
493	1401/04/15	11,030	-4.91	1.2 B	1.0 M	0.85	0.9	5.4 M	11.7 M	14.5 M	13.2 M	11.4 M	14.2 M	-2.44	1.03	1.02	-535.2 M	129.9 M	188.1 M	106	84	49.7	96.2
494	1401/04/14	11,360	2.34	2.3 B	2.0 M	2.2	1.84	10.5 M	11.9 M	14.9 M	13.0 M	11.2 M	14.2 M	-1.24	1.06	1.05	463.4 M	237.0 M	228.7 M	223	144	100.0	80.2
495	1401/04/13	11,280	4.93	3.0 B	2.7 M	4.99	2.65	34.0 M	10.9 M	15.0 M	13.7 M	9.8 M	14.1 M	2.48	1.11	1.07	765.2 M	139.9 M	177.7 M	75	130	85.1	59.5
496	1401/04/12	10,500	-2.78	278.4 M	264.0 K	0.45	0.26	4.7 M	6.6 M	14.6 M	6.7 M	9.6 M	14.1 M	-1.43	-1.45	1.04	42.5 M	-17.6 M	195.4 M	59	35	100.0	84.7
497	1401/04/11	10,670	-1.02	441.3 M	406.3 K	0.55	0.39	5.9 M	6.7 M	14.6 M	5.1 M	9.8 M	14.1 M	1.15	-1.46	1.04	-86.2 M	-30.6 M	167.4 M	60	86	80.5	100.0
498	1401/04/08	10,800	-1.73	777.6 M	732.6 K	0.74	0.7	6.8 M	8.3 M	14.5 M	13.0 M	11.5 M	14.4 M	-1.9	-1.39	1.01	0.0	-11.8 M	148.2 M	114	60	100.0	100.0
499	1401/04/07	10,760	-3.15	520.6 M	482.2 K	0.21	0.44	4.9 M	10.0 M	14.9 M	7.2 M	11.6 M	14.4 M	-1.48	-1.16	1.04	-21.8 M	-20.6 M	146.3 M	102	72	95.8	100.0
500	1401/04/06	10,880	-4.98	898.0 M	822.1 K	0.36	0.75	10.2 M	17.8 M	15.6 M	19.1 M	17.2 M	15.3 M	-1.88	1.04	1.02	-22.3 M	270.2 M	209.0 M	86	47	97.5	100.0
501	1401/04/05	11,200	-3.86	533.6 M	480.1 K	0.21	0.44	5.9 M	19.5 M	15.8 M	9.4 M	16.6 M	15.4 M	-1.58	1.18	1.02	-22.7 M	349.4 M	142.7 M	86	57	95.7	100.0
502	1401/04/04	11,670	0.34	1.4 B	1.2 M	0.54	1.13	16.2 M	21.7 M	15.9 M	11.2 M	16.7 M	15.5 M	1.45	1.31	1.02	8.0 M	447.9 M	145.5 M	69	99	80.4	79.9
503	1401/04/01	11,440	-3.87	2.3 B	2.0 M	1.04	1.96	12.7 M	21.0 M	15.5 M	12.3 M	18.3 M	15.6 M	1.03	1.15	-1.0	-44.2 M	465.1 M	140.0 M	162	171	90.4	92.3
504	1401/03/31	11,920	4.93	8.4 B	7.1 M	13.67	9.81	26.1 M	22.5 M	15.7 M	23.2 M	19.9 M	15.7 M	1.13	1.13	1.0	1.4 B	471.6 M	142.3 M	316	295	98.3	81.3
505	1401/03/30	11,680	4.94	657.5 M	562.9 K	1.11	0.77	78.9 M	16.0 M	14.0 M	7.1 M	13.7 M	14.8 M	11.04	1.16	-1.06	373.8 M	148.4 M	57.9 M	7	25	84.0	27.2
506	1401/03/29	11,460	4.95	618.9 M	540.1 K	0.91	0.65	23.8 M	13.9 M	14.0 M	4.5 M	14.2 M	14.9 M	5.27	-1.02	-1.07	469.9 M	70.3 M	96.4 M	26	33	100.0	24.1
507	1401/03/18	27,290	0.55	2.4 B	868.0 K	1.77	1.09	15.8 M	15.5 M	15.2 M	21.3 M	15.3 M	16.3 M	-1.35	1.01	-1.07	94.0 M	198.5 M	89.9 M	150	107	100.0	96.0
508	1401/03/17	26,650	-3.86	1.0 B	372.1 K	0.68	0.46	14.1 M	14.4 M	14.7 M	15.4 M	13.6 M	15.8 M	-1.09	1.06	-1.07	-11.7 M	169.0 M	80.7 M	70	65	98.8	100.0
509	1401/03/16	26,870	-3.9	663.0 M	241.8 K	0.38	0.29	7.9 M	14.2 M	14.5 M	8.2 M	13.0 M	15.5 M	-1.04	1.09	-1.07	-183.7 M	226.7 M	119.9 M	61	81	72.3	100.0
510	1401/03/11	27,710	1.73	1.4 B	517.4 K	0.67	0.64	12.2 M	13.9 M	14.6 M	13.9 M	13.5 M	15.7 M	-1.14	1.03	-1.08	-16.8 M	152.3 M	131.6 M	115	102	96.9	98.0
511	1401/03/10	27,700	4.96	2.6 B	962.6 K	1.39	1.22	23.4 M	15.4 M	14.5 M	16.1 M	13.6 M	15.7 M	1.46	1.14	-1.08	1.1 B	379.4 M	132.5 M	112	94	100.0	57.6
512	1401/03/09	26,030	-2.55	951.2 M	362.7 K	0.5	0.45	10.6 M	13.0 M	13.9 M	14.2 M	12.7 M	15.8 M	-1.34	1.02	-1.13	-53.3 M	53.9 M	44.6 M	85	67	94.4	100.0
513	1401/03/08	26,990	-3.19	1.8 B	663.1 K	0.9	0.76	13.4 M	12.4 M	14.1 M	12.5 M	12.6 M	16.1 M	1.07	-1.02	-1.14	276.5 M	-29.4 M	24.3 M	124	111	93.9	78.3
514	1401/03/07	27,990	2.19	1.9 B	689.8 K	0.76	0.81	9.7 M	12.5 M	14.7 M	11.9 M	12.8 M	16.8 M	-1.23	-1.02	-1.15	-555.8 M	-92.5 M	-27.3 M	124	148	62.5	91.4
515	1401/03/04	27,790	4.99	3.3 B	1.2 M	1.41	1.47	18.1 M	14.6 M	14.7 M	14.3 M	15.6 M	16.9 M	1.27	-1.07	-1.15	1.1 B	265.0 M	-11.9 M	180	150	100.0	65.7
516	1401/03/03	26,200	-4.9	1.5 B	552.7 K	0.66	0.69	8.6 M	13.8 M	14.5 M	11.2 M	16.7 M	16.9 M	-1.3	-1.21	-1.17	-516.8 M	-228.3 M	-74.0 M	84	111	49.4	84.7
517	1401/02/31	27,380	-5.0	1.5 B	553.1 K	0.69	0.71	8.4 M	13.7 M	14.6 M	12.8 M	17.0 M	17.1 M	-1.52	-1.24	-1.17	-469.8 M	-118.5 M	-43.9 M	125	119	69.2	100.0
518	1401/02/26	28,530	-5.0	2.1 B	716.9 K	0.87	0.96	13.8 M	13.9 M	14.9 M	13.6 M	17.3 M	17.1 M	1.01	-1.24	-1.15	-38.7 M	-44.6 M	-25.9 M	147	152	98.1	100.0
519	1401/02/24	30,050	5.0	4.5 B	1.5 M	1.83	2.17	17.4 M	14.3 M	14.7 M	26.2 M	17.3 M	17.2 M	-1.51	-1.21	-1.18	1.2 B	-36.8 M	-27.9 M	259	125	100.0	72.7
520	1401/02/21	28,730	4.97	2.6 B	908.6 K	1.11	1.34	17.0 M	12.8 M	14.1 M	19.8 M	15.6 M	16.5 M	-1.17	-1.22	-1.16	-1.3 B	-334.0 M	-106.0 M	57	117	37.2	89.1
521	1401/02/20	27,660	2.41	1.3 B	484.7 K	0.41	0.74	9.9 M	13.1 M	14.3 M	12.4 M	14.8 M	16.2 M	-1.25	-1.13	-1.14	32.1 M	164.2 M	-32.6 M	126	98	94.1	91.7
522	1401/02/19	26,610	-4.14	1.1 B	421.8 K	0.36	0.63	9.0 M	17.7 M	14.4 M	13.0 M	19.1 M	16.1 M	-1.44	-1.08	-1.12	-100.3 M	225.6 M	-37.5 M	114	87	91.1	100.0
523	1401/02/18	27,700	-3.45	2.2 B	798.5 K	0.69	1.21	15.6 M	17.2 M	14.7 M	13.8 M	18.6 M	16.3 M	1.13	-1.08	-1.11	0.0	227.8 M	-64.6 M	142	161	100.0	100.0
524	1401/02/17	28,340	0.46	4.3 B	1.5 M	1.59	2.34	13.2 M	16.4 M	14.6 M	17.0 M	18.2 M	16.6 M	-1.28	-1.11	-1.13	-254.1 M	382.3 M	-68.3 M	300	249	92.7	98.6
525	1401/02/12	28,220	4.99	2.5 B	878.4 K	1.07	1.43	16.2 M	17.2 M	14.6 M	15.0 M	18.4 M	16.9 M	1.08	-1.07	-1.16	1.1 B	443.2 M	-106.0 M	152	88	99.5	53.3
526	1401/02/11	26,930	4.99	6.4 B	2.4 M	5.44	4.51	35.7 M	16.1 M	14.1 M	33.4 M	18.1 M	16.4 M	1.07	-1.13	-1.17	339.0 M	214.6 M	-180.5 M	157	158	87.6	82.3
527	1401/02/10	26,000	2.28	720.6 M	278.2 K	0.53	0.49	5.1 M	8.9 M	11.7 M	8.3 M	11.9 M	14.8 M	-1.62	-1.34	-1.26	-89.3 M	17.2 M	-234.8 M	109	78	77.1	89.5
528	1401/02/07	25,920	3.23	1.8 B	726.9 K	0.95	1.29	11.3 M	10.9 M	12.4 M	9.4 M	15.0 M	15.1 M	1.19	-1.38	-1.22	772.4 M	-56.6 M	-196.6 M	164	114	100.0	58.2
529	1401/02/06	25,200	-0.94	1.1 B	424.4 K	0.58	0.75	11.0 M	15.2 M	13.2 M	13.7 M	20.7 M	15.3 M	-1.24	-1.36	-1.17	50.2 M	-362.4 M	-187.5 M	78	59	81.2	76.4
530	1401/02/05	25,050	-3.21	735.7 M	294.0 K	0.39	0.5	7.4 M	14.7 M	13.4 M	11.1 M	19.7 M	15.1 M	-1.51	-1.33	-1.13	428.8 K	-421.6 M	-168.3 M	83	55	83.0	83.0
531	1401/02/04	25,600	-2.07	1.2 B	468.4 K	0.65	0.81	8.4 M	16.2 M	13.5 M	20.2 M	19.5 M	15.8 M	-2.41	-1.2	-1.17	-647.9 M	-446.7 M	-189.7 M	67	60	46.4	100.0
532	1401/01/31	26,010	0.93	1.9 B	716.0 K	1.17	1.28	14.9 M	17.1 M	13.7 M	22.6 M	18.5 M	15.6 M	-1.52	-1.08	-1.14	-458.4 M	-299.8 M	-156.2 M	95	83	75.5	100.0
533	1401/01/30	25,860	4.99	4.9 B	1.9 M	7.43	4.09	30.6 M	16.9 M	13.5 M	26.7 M	16.0 M	15.2 M	1.15	1.06	-1.13	-756.3 M	-230.2 M	-155.0 M	94	136	58.2	73.5
534	1401/01/29	24,800	0.69	590.7 M	239.8 K	0.85	0.49	6.3 M	9.4 M	12.1 M	8.6 M	10.3 M	13.9 M	-1.37	-1.1	-1.14	-246.0 M	-94.5 M	-117.5 M	55	69	58.4	100.0
535	1401/01/28	24,970	2.42	1.0 B	410.4 K	1.27	0.86	13.7 M	9.8 M	12.4 M	12.7 M	11.0 M	14.0 M	1.08	-1.13	-1.13	-124.9 M	-111.5 M	-113.8 M	65	80	87.7	100.0
536	1401/01/27	24,190	-0.33	715.3 M	292.0 K	1.02	0.6	12.5 M	11.5 M	12.1 M	12.3 M	12.1 M	13.8 M	1.02	-1.05	-1.14	86.8 M	-62.4 M	-107.5 M	57	51	100.0	87.9
537	1401/01/24	24,000	-0.83	469.5 M	192.1 K	0.49	0.38	9.4 M	10.3 M	11.9 M	7.4 M	10.8 M	13.7 M	1.27	-1.04	-1.15	-110.5 M	-92.9 M	-146.2 M	33	57	65.9	89.4
538	1401/01/23	23,370	-4.42	372.5 M	158.7 K	0.35	0.29	4.7 M	11.7 M	12.2 M	9.8 M	13.2 M	13.9 M	-2.1	-1.13	-1.14	-77.9 M	-199.5 M	-136.7 M	63	38	79.1	100.0
539	1401/01/22	24,030	-2.28	855.4 M	351.4 K	0.58	0.61	8.5 M	13.6 M	13.2 M	11.9 M	14.1 M	14.0 M	-1.4	-1.04	-1.06	-330.7 M	-198.6 M	-105.8 M	62	72	61.3	100.0
540	1401/01/21	24,020	0.92	1.5 B	623.6 K	1.11	1.11	19.4 M	13.5 M	13.5 M	16.1 M	16.5 M	14.1 M	1.21	-1.23	-1.05	120.6 M	-334.2 M	-102.2 M	79	88	100.0	92.1
541	1401/01/20	24,000	1.1	266.7 M	110.8 K	0.17	0.18	5.0 M	11.1 M	12.9 M	4.9 M	14.8 M	13.7 M	1.02	-1.33	-1.06	-65.9 M	-427.6 M	-123.2 M	40	54	75.3	100.0
542	1401/01/17	23,690	1.54	1.7 B	699.1 K	0.94	1.14	16.9 M	11.3 M	13.2 M	17.6 M	16.4 M	14.1 M	-1.04	-1.44	-1.07	-643.4 M	-563.8 M	-128.5 M	57	91	58.0	96.8
543	1401/01/16	23,880	1.79	1.2 B	512.2 K	0.66	0.78	13.6 M	11.8 M	13.5 M	16.6 M	15.7 M	13.6 M	-1.22	-1.34	-1.01	-73.7 M	-299.9 M	-105.2 M	75	66	85.4	91.6
544	1401/01/15	23,380	-5.0	2.5 B	1.1 M	1.65	1.71	11.0 M	13.3 M	14.1 M	21.4 M	15.0 M	13.6 M	-1.95	-1.13	1.03	-1.0 B	-94.4 M	-51.7 M	134	116	59.1	99.5
545	1401/01/14	24,700	-0.04	1.1 B	427.4 K	0.59	0.7	8.0 M	14.3 M	14.0 M	9.3 M	12.4 M	13.1 M	-1.16	1.15	1.07	-346.6 M	194.2 M	-2.3 M	88	113	67.0	100.0
546	1401/01/10	24,420	0.21	1.6 B	656.5 K	1.02	1.05	9.7 M	14.6 M	13.8 M	17.3 M	15.7 M	13.3 M	-1.78	-1.08	1.04	-746.5 M	178.1 M	12.9 M	89	93	53.3	99.3
547	1401/01/09	24,400	4.99	2.6 B	1.1 M	2.15	1.81	14.4 M	15.4 M	14.3 M	14.8 M	15.3 M	13.2 M	-1.02	1.01	1.08	675.9 M	331.4 M	62.1 M	179	129	100.0	73.8
548	1401/01/08	23,260	4.96	1.6 B	669.7 K	1.74	1.2	31.1 M	14.9 M	13.9 M	10.4 M	15.7 M	13.1 M	3.0	-1.05	1.06	953.7 M	109.5 M	24.3 M	50	58	100.0	38.7
549	1401/01/07	22,300	1.32	923.0 M	414.9 K	0.94	0.75	15.6 M	11.1 M	13.1 M	7.5 M	15.7 M	13.1 M	2.08	-1.41	1.0	434.3 M	-82.3 M	-24.4 M	59	65	100.0	52.9
550	1401/01/06	21,910	-2.41	1.8 B	797.7 K	2.54	1.51	11.1 M	10.5 M	12.9 M	29.9 M	16.1 M	13.4 M	-2.7	-1.54	-1.04	-427.2 M	-203.7 M	-53.1 M	118	58	74.4	98.8
551	1400/12/28	22,340	-1.37	612.5 M	276.1 K	0.77	0.53	13.3 M	9.4 M	12.9 M	16.0 M	11.1 M	12.7 M	-1.2	-1.19	1.02	20.4 M	-118.2 M	-28.9 M	46	37	100.0	96.7
552	1400/12/25	22,100	-2.86	683.2 M	303.1 K	0.73	0.59	4.8 M	8.3 M	12.8 M	15.5 M	10.9 M	12.3 M	-3.27	-1.31	1.04	-433.5 M	-259.5 M	-29.8 M	33	38	23.0	86.4
553	1400/12/24	22,180	-3.14	293.3 M	132.3 K	0.22	0.26	7.4 M	11.0 M	12.8 M	7.7 M	10.9 M	12.0 M	-1.05	1.01	1.07	-5.3 M	-156.8 M	-9.4 M	39	38	98.2	100.0
554	1400/12/23	22,930	0.57	1.6 B	688.9 K	1.12	1.44	12.1 M	14.3 M	12.8 M	11.2 M	12.0 M	11.9 M	1.08	1.2	1.07	-172.8 M	-47.7 M	-9.1 M	71	92	54.4	65.4
555	1400/12/22	22,390	-2.48	373.9 M	167.3 K	0.25	0.35	6.8 M	14.9 M	12.5 M	6.9 M	12.6 M	11.9 M	-1.02	1.18	1.05	0.0	-65.1 M	-1.3 M	55	54	100.0	100.0
556	1400/12/21	22,800	-3.31	1.1 B	494.8 K	0.68	1.08	7.7 M	14.7 M	12.7 M	12.3 M	12.5 M	11.9 M	-1.58	1.18	1.07	-685.8 M	-125.0 M	833.3 K	57	92	39.1	100.0
557	1400/12/18	23,100	1.32	1.4 B	592.0 K	0.74	1.36	16.7 M	15.7 M	12.7 M	12.7 M	13.0 M	11.7 M	1.31	1.21	1.08	80.0 M	-22.1 M	31.0 M	84	104	99.8	94.1
558	1400/12/17	22,990	4.98	2.4 B	1.1 M	1.2	2.55	21.8 M	16.6 M	12.3 M	13.9 M	12.6 M	11.5 M	1.57	1.32	1.06	539.9 M	-73.8 M	25.4 M	102	121	92.5	70.0
559	1400/12/16	21,800	1.35	1.7 B	776.5 K	0.99	2.06	15.0 M	16.8 M	11.7 M	14.3 M	12.9 M	12.0 M	1.05	1.3	-1.02	-259.6 M	17.6 M	-20.4 M	79	101	69.8	85.0
560	1400/12/15	21,600	0.56	810.7 M	376.5 K	0.5	1.04	6.9 M	15.2 M	11.4 M	8.5 M	12.6 M	11.5 M	-1.24	1.21	-1.02	-299.4 M	65.6 M	-8.2 M	64	87	54.2	91.1
561	1400/12/14	21,320	0.05	1.9 B	862.5 K	1.12	2.68	14.8 M	14.3 M	11.5 M	14.9 M	13.2 M	11.7 M	-1.01	1.08	-1.02	-171.3 M	116.9 M	6.3 M	87	98	69.6	78.8
562	1400/12/11	21,710	4.98	1.9 B	914.2 K	1.45	3.08	21.1 M	15.1 M	11.1 M	11.4 M	13.4 M	11.1 M	1.86	1.13	1.0	-178.4 M	198.4 M	14.9 M	81	166	87.9	97.1
563	1400/12/09	20,800	5.0	3.0 B	1.5 M	3.88	6.3	20.9 M	12.8 M	10.8 M	15.2 M	14.3 M	10.7 M	1.37	-1.11	1.02	996.7 M	218.2 M	43.5 M	144	132	100.0	66.9
564	1400/12/08	20,100	1.36	596.4 M	301.7 K	0.79	1.35	6.5 M	9.0 M	9.2 M	12.0 M	13.1 M	9.9 M	-1.85	-1.45	-1.08	-19.8 M	14.9 M	-6.3 M	84	47	91.0	94.3
565	1400/12/07	20,110	1.51	518.7 M	261.1 K	0.69	1.21	5.0 M	9.9 M	9.5 M	11.5 M	14.0 M	9.6 M	-2.3	-1.41	-1.01	-42.6 M	-9.0 M	-5.3 M	95	45	91.8	100.0
566	1400/12/04	20,010	0.81	1.8 B	907.6 K	3.98	4.54	18.7 M	11.0 M	9.8 M	15.7 M	13.5 M	9.3 M	1.19	-1.22	1.05	236.2 M	10.6 M	-1.1 M	94	97	97.7	84.6
567	1400/12/03	19,390	-3.1	461.3 M	236.4 K	1.21	1.22	5.9 M	7.8 M	8.7 M	13.2 M	10.1 M	9.9 M	-2.24	-1.29	-1.14	-79.6 M	-36.0 M	-54.0 M	65	35	82.7	100.0
568	1400/12/02	19,690	-1.75	329.9 M	165.9 K	0.98	0.88	6.7 M	8.1 M	9.0 M	9.2 M	8.5 M	9.7 M	-1.36	-1.05	-1.08	-19.7 M	-25.2 M	-50.1 M	46	36	94.0	100.0
569	1400/12/01	20,000	-1.28	653.5 M	330.7 K	2.5	1.78	11.2 M	7.6 M	8.9 M	18.7 M	7.6 M	9.7 M	-1.67	1.01	-1.08	-139.5 M	-21.2 M	-52.5 M	46	35	78.7	100.0
570	1400/11/30	20,770	3.38	545.2 M	264.9 K	2.46	1.49	7.7 M	6.2 M	8.7 M	8.7 M	5.9 M	9.6 M	-1.12	1.05	-1.11	55.7 M	3.3 M	-70.6 M	60	47	85.1	74.9
571	1400/11/27	20,960	4.9	292.3 M	142.2 K	1.26	0.75	8.4 M	6.4 M	8.5 M	4.8 M	5.0 M	9.5 M	1.75	1.27	-1.11	3.1 M	770.4 K	-80.1 M	34	59	97.8	96.7
572	1400/11/25	20,420	2.2	149.6 M	74.7 K	0.67	0.39	4.9 M	5.8 M	8.4 M	3.9 M	5.9 M	10.3 M	1.28	-1.01	-1.23	-25.4 M	-16.2 M	-115.5 M	23	36	75.9	92.9
573	1400/11/24	20,000	0.1	69.6 M	34.9 K	0.15	0.18	2.6 M	5.6 M	8.4 M	2.5 M	6.1 M	10.5 M	1.04	-1.1	-1.25	0.0	-17.6 M	-126.0 M	27	28	100.0	100.0
574	1400/11/23	19,990	-0.4	281.7 M	143.7 K	0.69	0.74	5.4 M	9.1 M	8.5 M	9.7 M	12.3 M	10.5 M	-1.8	-1.35	-1.24	-16.9 M	-93.0 M	-133.9 M	49	29	94.0	100.0
575	1400/11/20	20,540	2.91	291.8 M	142.1 K	0.72	0.66	10.4 M	9.6 M	8.4 M	4.9 M	11.2 M	10.4 M	2.14	-1.16	-1.23	42.9 M	-92.8 M	-133.0 M	28	51	100.0	85.3
576	1400/11/19	20,020	0.7	344.0 M	170.1 K	0.95	0.8	5.8 M	8.9 M	8.4 M	8.6 M	12.5 M	11.6 M	-1.48	-1.42	-1.37	-81.7 M	-103.0 M	-166.0 M	45	40	76.3	100.0
577	1400/11/18	19,420	-2.56	121.8 M	63.1 K	0.25	0.29	3.4 M	9.7 M	8.8 M	4.7 M	11.7 M	11.8 M	-1.36	-1.21	-1.35	-32.5 M	-86.7 M	-162.0 M	26	26	73.4	100.0
578	1400/11/17	19,770	-5.0	1.2 B	622.9 K	4.12	2.79	18.6 M	14.7 M	8.7 M	34.3 M	10.6 M	12.1 M	-1.84	1.39	-1.39	-376.8 M	-1.3 M	-170.8 M	46	36	69.4	100.0
579	1400/11/16	20,670	-0.82	104.1 M	50.8 K	0.3	0.22	4.4 M	11.8 M	8.2 M	3.4 M	6.0 M	12.3 M	1.31	1.98	-1.5	-16.2 M	74.1 M	-195.8 M	20	31	84.5	100.0
580	1400/11/13	20,510	-1.58	164.0 M	78.9 K	0.44	0.34	5.8 M	12.7 M	8.4 M	6.8 M	6.5 M	12.4 M	-1.18	1.94	-1.48	-7.9 M	77.3 M	-192.7 M	27	24	95.2	100.0
581	1400/11/12	21,210	2.07	162.4 M	75.9 K	0.27	0.29	7.7 M	11.7 M	8.5 M	4.5 M	6.4 M	12.3 M	1.71	1.85	-1.45	0.0	87.2 M	-190.0 M	21	36	100.0	100.0
582	1400/11/11	21,360	4.91	882.1 M	418.0 K	1.93	1.46	27.6 M	12.4 M	9.4 M	6.4 M	12.1 M	13.6 M	4.3	1.02	-1.45	394.4 M	-77.3 M	-216.2 M	32	76	100.0	55.3
583	1400/11/10	20,360	0.0	270.3 M	132.9 K	0.64	0.34	8.4 M	8.5 M	8.3 M	8.4 M	14.1 M	15.4 M	1.0	-1.65	-1.85	0.0	-156.2 M	-295.3 M	32	32	100.0	100.0
584	1400/11/09	20,790	2.87	322.6 M	154.2 K	0.67	0.36	11.1 M	7.8 M	12.4 M	6.9 M	14.6 M	17.9 M	1.62	-1.86	-1.44	0.0	-170.0 M	-242.6 M	29	47	100.0	100.0
585	1400/11/06	20,450	1.04	217.2 M	108.4 K	0.47	0.2	4.9 M	6.8 M	12.9 M	5.5 M	18.3 M	18.7 M	-1.11	-2.69	-1.46	41.5 M	-270.2 M	-265.6 M	44	32	100.0	80.9
586	1400/11/05	20,060	-4.97	1.2 B	590.6 K	3.2	1.15	12.5 M	6.7 M	15.7 M	79.0 M	18.8 M	21.3 M	-6.31	-2.81	-1.36	-822.5 M	-305.3 M	-261.7 M	29	15	30.6	100.0
587	1400/11/04	20,430	-3.68	194.8 M	95.2 K	0.49	0.18	7.5 M	4.7 M	16.4 M	7.5 M	11.9 M	20.1 M	1.0	-2.54	-1.23	0.0	-281.7 M	-191.7 M	26	26	100.0	100.0
588	1400/11/03	20,670	-2.87	201.0 M	96.9 K	0.48	0.18	4.5 M	4.0 M	17.3 M	8.9 M	11.7 M	19.9 M	-1.97	-2.93	-1.15	-68.8 M	-329.1 M	-158.0 M	28	22	62.7	97.0
589	1400/11/02	21,290	-0.19	551.3 M	260.0 K	1.58	0.48	3.9 M	3.7 M	17.3 M	17.8 M	10.6 M	19.7 M	-4.6	-2.86	-1.14	-501.0 M	-346.7 M	-153.4 M	13	31	9.1	100.0
590	1400/10/29	21,190	-0.75	212.3 M	100.0 K	0.4	0.18	1.8 M	3.8 M	17.3 M	6.0 M	8.7 M	19.6 M	-3.32	-2.3	-1.13	-134.2 M	-246.5 M	-126.1 M	19	28	16.2	79.4
591	1400/10/28	21,160	-1.12	789.2 M	370.5 K	1.81	0.66	4.5 M	6.0 M	18.1 M	14.9 M	12.2 M	20.0 M	-3.33	-2.04	-1.11	-704.3 M	-342.8 M	-78.5 M	19	53	10.8	100.0
592	1400/10/27	21,380	-0.14	325.2 M	152.1 K	0.69	0.27	5.2 M	6.9 M	18.2 M	8.3 M	11.6 M	19.9 M	-1.61	-1.68	-1.1	-237.1 M	-202.3 M	-40.7 M	17	39	27.1	100.0
593	1400/10/26	21,570	0.47	247.9 M	117.3 K	0.35	0.21	3.5 M	6.7 M	18.0 M	5.5 M	12.3 M	20.2 M	-1.57	-1.84	-1.12	-156.8 M	-196.6 M	-31.1 M	26	45	36.8	100.0
594	1400/10/25	20,750	-3.76	167.0 M	80.2 K	0.23	0.14	4.0 M	8.2 M	17.8 M	5.6 M	19.4 M	20.1 M	-1.4	-2.36	-1.13	0.0	-340.7 M	-24.4 M	42	30	100.0	100.0
595	1400/10/22	21,720	3.04	1.2 B	540.1 K	2.08	0.97	9.6 M	9.2 M	18.3 M	22.5 M	19.0 M	20.1 M	-2.34	-2.07	-1.1	-615.7 M	-331.5 M	-19.9 M	53	50	43.6	96.2
596	1400/10/21	20,700	-1.9	281.4 M	134.0 K	0.36	0.24	10.7 M	8.9 M	18.6 M	13.4 M	15.4 M	19.9 M	-1.25	-1.73	-1.07	-2.1 M	-199.1 M	10.1 M	26	21	99.3	100.0
597	1400/10/20	20,990	-2.01	460.4 M	225.0 K	0.44	0.39	5.4 M	11.2 M	18.2 M	11.8 M	17.9 M	20.1 M	-2.2	-1.6	-1.1	-208.3 M	-303.6 M	-17.5 M	47	39	54.8	100.0
598	1400/10/19	21,370	-4.98	1.5 B	690.5 K	0.86	1.22	11.6 M	10.6 M	18.4 M	36.1 M	20.4 M	20.5 M	-3.12	-1.93	-1.12	-877.7 M	-499.4 M	-42.3 M	52	41	40.7	100.0
599	1400/10/18	22,100	-2.0	312.0 M	140.2 K	0.15	0.25	8.9 M	18.2 M	18.5 M	6.8 M	22.1 M	20.0 M	1.31	-1.21	-1.08	46.2 M	-112.9 M	-10.9 M	35	39	100.0	85.2
600	1400/10/15	22,300	-1.24	238.0 M	106.1 K	0.08	0.19	8.2 M	18.4 M	18.4 M	5.6 M	23.1 M	20.3 M	1.46	-1.26	-1.11	46.3 M	-214.3 M	-14.6 M	29	34	100.0	80.5
601	1400/10/14	22,600	-2.29	1.6 B	687.0 K	0.53	1.27	19.0 M	22.0 M	17.7 M	22.8 M	27.7 M	20.5 M	-1.2	-1.26	-1.16	-524.5 M	-199.5 M	-17.2 M	54	68	66.2	100.0
602	1400/10/13	22,990	-4.96	2.2 B	936.2 K	0.79	1.87	7.6 M	23.2 M	17.3 M	22.8 M	27.0 M	19.8 M	-2.98	-1.16	-1.14	-1.2 B	20.8 M	10.8 M	128	95	45.2	100.0
603	1400/10/12	24,130	4.32	5.2 B	2.2 M	2.64	5.34	28.8 M	29.0 M	18.2 M	29.5 M	26.1 M	19.2 M	-1.02	1.11	-1.05	1.1 B	393.2 M	70.2 M	181	141	100.0	79.8
604	1400/10/11	23,000	-2.29	2.2 B	935.4 K	1.36	2.58	15.9 M	26.2 M	15.7 M	20.6 M	22.5 M	16.9 M	-1.3	1.17	-1.08	-461.0 M	186.8 M	25.0 M	107	105	78.7	100.0
605	1400/10/08	23,590	4.98	5.1 B	2.2 M	5.53	8.16	31.7 M	28.0 M	15.3 M	38.5 M	22.2 M	15.9 M	-1.22	1.26	-1.04	120.3 M	288.0 M	48.1 M	146	117	90.7	88.4
606	1400/10/07	23,080	4.96	719.7 M	311.8 K	0.86	1.19	90.0 M	25.9 M	12.3 M	5.1 M	11.7 M	12.0 M	17.65	2.22	1.02	577.0 M	427.6 M	39.5 M	8	28	100.0	19.8
607	1400/10/06	22,490	5.0	861.5 M	383.0 K	1.23	1.49	78.3 M	20.9 M	11.3 M	5.2 M	12.1 M	12.5 M	15.1	1.73	-1.11	674.7 M	322.4 M	10.7 M	11	36	100.0	21.7
608	1400/10/05	21,850	3.11	616.3 M	283.3 K	0.99	1.12	11.6 M	15.4 M	10.5 M	11.4 M	13.5 M	13.1 M	1.02	1.13	-1.25	23.0 M	178.5 M	-23.1 M	53	52	100.0	96.3
609	1400/10/04	21,110	0.48	626.7 M	292.1 K	1.01	1.17	13.1 M	13.9 M	10.2 M	15.3 M	11.7 M	13.3 M	-1.17	1.19	-1.3	45.2 M	169.1 M	-28.2 M	48	38	100.0	92.8
610	1400/10/01	21,160	4.96	1.5 B	688.1 K	3.42	3.15	32.6 M	14.8 M	10.1 M	23.4 M	10.6 M	13.3 M	1.4	1.4	-1.32	818.0 M	178.2 M	-32.8 M	43	25	96.6	40.2
611	1400/09/30	20,450	2.05	358.6 M	174.3 K	0.71	0.8	11.7 M	10.3 M	8.8 M	8.6 M	9.9 M	12.4 M	1.37	1.04	-1.41	51.2 M	11.4 M	-73.7 M	30	35	98.2	83.9
612	1400/09/29	20,400	1.85	228.6 M	113.9 K	0.38	0.51	5.6 M	8.9 M	8.8 M	12.0 M	12.4 M	11.9 M	-2.16	-1.39	-1.35	-45.0 M	-109.7 M	-76.3 M	33	19	80.3	100.0
613	1400/09/28	20,150	1.0	318.5 M	156.8 K	0.44	0.7	5.2 M	8.7 M	9.1 M	5.4 M	14.6 M	11.5 M	-1.03	-1.68	-1.26	-23.7 M	-241.4 M	-69.3 M	50	53	82.4	89.8
614	1400/09/27	20,600	3.99	631.9 M	313.6 K	0.97	1.45	18.1 M	10.9 M	9.3 M	10.5 M	19.0 M	11.6 M	1.73	-1.75	-1.24	90.6 M	-286.5 M	-68.2 M	34	50	97.1	82.8
615	1400/09/24	19,120	-4.45	482.7 M	248.0 K	0.78	1.19	13.2 M	8.8 M	8.9 M	17.7 M	20.7 M	11.5 M	-1.34	-2.35	-1.28	-16.0 M	-310.5 M	-74.1 M	35	27	95.9	99.3
616	1400/09/23	19,570	-4.91	769.9 M	392.8 K	1.5	1.98	5.0 M	7.0 M	8.7 M	22.0 M	19.1 M	11.2 M	-4.39	-2.73	-1.28	-554.5 M	-308.2 M	-75.8 M	43	35	28.0	100.0
617	1400/09/22	20,130	-4.96	821.3 M	407.1 K	2.02	2.22	3.9 M	7.3 M	8.7 M	25.7 M	15.6 M	10.3 M	-6.54	-2.15	-1.17	-703.5 M	-190.1 M	-45.5 M	30	32	14.3	100.0
618	1400/09/21	20,710	-4.96	830.9 M	400.5 K	2.47	2.25	14.2 M	7.8 M	8.8 M	23.1 M	12.5 M	9.5 M	-1.63	-1.59	-1.08	-248.9 M	-49.4 M	-10.3 M	41	36	70.0	100.0
619	1400/09/20	21,000	-4.63	362.2 M	171.7 K	1.16	0.96	7.2 M	6.9 M	8.6 M	12.9 M	9.1 M	9.0 M	-1.79	-1.31	-1.05	-29.6 M	30.6 M	-349.0 K	46	28	91.8	100.0
620	1400/09/17	21,480	-3.81	483.6 M	225.8 K	1.52	1.24	5.5 M	6.8 M	8.8 M	12.1 M	7.7 M	8.9 M	-2.19	-1.14	-1.01	-4.3 M	36.5 M	4.4 M	87	40	99.1	100.0
621	1400/09/16	21,690	-3.26	226.9 M	103.9 K	0.59	0.55	6.5 M	9.0 M	9.6 M	5.3 M	7.9 M	8.9 M	1.22	1.14	1.08	35.8 M	27.3 M	7.6 M	35	36	100.0	84.2
622	1400/09/15	21,830	-2.89	238.4 M	107.7 K	0.5	0.51	8.5 M	9.5 M	9.7 M	8.2 M	10.0 M	9.2 M	1.04	-1.05	1.06	0.0	20.1 M	6.3 M	28	29	100.0	100.0
623	1400/09/14	22,190	-2.29	445.4 M	202.7 K	0.96	0.96	8.5 M	10.4 M	10.9 M	7.2 M	11.7 M	9.1 M	1.18	-1.13	1.2	151.2 M	20.1 M	58.0 M	50	38	95.8	61.8
624	1400/09/13	22,090	-3.24	222.5 M	100.8 K	0.43	0.45	6.2 M	9.9 M	11.5 M	5.6 M	13.0 M	9.2 M	1.11	-1.32	1.25	0.0	-26.0 M	50.3 M	36	40	100.0	100.0
625	1400/09/10	22,600	-2.29	511.8 M	229.1 K	1.12	1.02	17.7 M	10.6 M	11.3 M	13.1 M	15.3 M	9.2 M	1.35	-1.44	1.22	-50.7 M	-35.4 M	45.3 M	26	39	90.1	100.0
626	1400/09/09	22,600	-3.83	553.7 M	245.1 K	1.29	1.07	9.1 M	9.4 M	11.0 M	15.8 M	13.3 M	9.2 M	-1.74	-1.41	1.19	0.0	-25.3 M	47.9 M	61	35	100.0	100.0
627	1400/09/08	23,000	-4.25	679.9 M	296.1 K	1.66	1.34	12.8 M	9.7 M	10.9 M	17.0 M	10.1 M	9.2 M	-1.32	-1.04	1.18	0.0	-25.6 M	18.2 M	53	40	100.0	100.0
628	1400/09/07	23,480	-3.53	425.1 M	182.6 K	1.1	0.82	6.5 M	9.4 M	10.5 M	14.2 M	8.1 M	8.7 M	-2.17	1.16	1.2	-79.2 M	-6.6 M	16.7 M	53	30	81.4	100.0
629	1400/09/06	23,690	-4.21	539.0 M	227.6 K	1.43	1.03	10.7 M	10.3 M	10.6 M	16.3 M	7.2 M	8.7 M	-1.53	1.44	1.22	-47.2 M	9.2 M	13.2 M	46	33	91.1	99.8
630	1400/09/03	24,300	-1.78	176.7 M	71.7 K	0.44	0.3	6.8 M	9.7 M	10.1 M	4.3 M	6.4 M	8.4 M	1.58	1.52	1.21	0.0	12.9 M	15.5 M	26	41	100.0	100.0
631	1400/09/02	24,940	1.51	429.8 M	170.8 K	1.03	0.69	10.7 M	9.7 M	10.0 M	5.5 M	6.8 M	9.0 M	1.94	1.42	1.11	-1.7 M	3.1 M	-3.5 M	40	78	99.6	100.0
632	1400/09/01	24,830	1.68	598.5 M	241.3 K	1.75	0.98	12.1 M	8.7 M	9.7 M	6.8 M	7.0 M	9.7 M	1.78	1.24	-1.0	95.1 M	13.8 M	-28.0 M	45	66	90.6	74.7
633	1400/08/30	24,150	-1.47	285.6 M	118.7 K	0.68	0.47	9.8 M	7.5 M	9.7 M	6.6 M	7.0 M	9.9 M	1.48	1.08	-1.03	0.0	-5.2 M	-33.6 M	29	43	100.0	100.0
634	1400/08/29	23,700	-4.01	464.6 M	192.5 K	1.14	0.74	8.4 M	7.8 M	9.5 M	8.6 M	7.9 M	10.0 M	-1.03	-1.02	-1.05	-28.8 M	-15.2 M	-37.1 M	52	54	93.8	100.0
635	1400/08/26	24,610	-0.61	201.7 M	83.1 K	0.39	0.31	6.3 M	8.3 M	9.4 M	7.8 M	8.0 M	10.3 M	-1.22	1.04	-1.09	-49.3 M	3.5 M	-49.6 M	24	26	75.6	100.0
636	1400/08/23	24,400	-3.94	487.2 M	195.0 K	0.85	0.73	7.1 M	10.2 M	9.3 M	6.0 M	8.8 M	10.5 M	1.17	1.16	-1.13	52.1 M	25.3 M	-66.1 M	69	72	100.0	89.3
637	1400/08/22	25,000	-1.96	249.6 M	100.2 K	0.32	0.35	6.2 M	10.9 M	9.2 M	6.2 M	9.9 M	10.7 M	1.0	1.1	-1.16	0.0	16.8 M	-70.7 M	40	40	100.0	100.0
638	1400/08/19	25,940	2.53	770.7 M	299.6 K	1.01	1.05	9.2 M	15.6 M	9.3 M	10.1 M	10.0 M	11.5 M	-1.1	1.56	-1.23	-50.2 M	223.7 M	-106.4 M	78	76	93.5	100.0
639	1400/08/18	25,000	-1.19	426.9 M	168.8 K	0.52	0.5	12.9 M	19.5 M	9.0 M	9.8 M	9.7 M	11.4 M	1.32	2.01	-1.26	65.1 M	233.3 M	-115.5 M	33	37	100.0	84.8
640	1400/08/17	25,250	0.88	774.8 M	302.7 K	0.95	0.77	19.4 M	16.1 M	8.9 M	11.3 M	9.3 M	12.9 M	1.71	1.74	-1.45	59.7 M	200.4 M	-242.6 M	40	63	100.0	92.3
641	1400/08/16	24,580	-1.64	682.7 M	272.2 K	0.81	0.55	9.5 M	14.2 M	9.5 M	10.4 M	9.4 M	14.1 M	-1.09	1.51	-1.49	9.4 M	188.4 M	-334.4 M	72	65	100.0	98.6
642	1400/08/15	25,220	5.0	1.3 B	506.9 K	1.95	0.98	49.2 M	14.1 M	12.3 M	6.8 M	9.8 M	14.6 M	7.26	1.44	-1.19	1.0 B	67.7 M	-257.5 M	26	36	100.0	19.1
643	1400/08/12	24,850	4.99	564.2 M	229.3 K	0.9	0.41	28.1 M	9.0 M	12.8 M	9.0 M	9.4 M	14.6 M	3.14	-1.05	-1.15	-2.4 M	-145.0 M	-279.9 M	20	63	99.6	100.0
644	1400/08/11	23,950	2.61	754.2 M	314.6 K	1.39	0.56	7.5 M	7.3 M	13.9 M	8.2 M	9.7 M	14.8 M	-1.1	-1.33	-1.07	-99.4 M	-174.5 M	-209.5 M	87	91	86.0	99.2
645	1400/08/10	22,990	-2.79	636.7 M	277.2 K	1.08	0.49	9.9 M	6.7 M	14.0 M	12.7 M	9.6 M	14.9 M	-1.28	-1.43	-1.06	0.0	-154.6 M	-212.1 M	64	50	100.0	100.0
646	1400/08/09	23,160	-4.69	800.5 M	345.9 K	1.32	0.62	5.0 M	6.3 M	13.5 M	12.1 M	10.8 M	14.6 M	-2.43	-1.71	-1.08	-594.3 M	-231.0 M	-224.5 M	39	65	24.3	98.6
647	1400/08/08	24,100	-1.39	317.6 M	133.5 K	0.49	0.22	5.8 M	6.4 M	13.6 M	5.8 M	12.3 M	14.6 M	-1.0	-1.91	-1.07	-29.1 M	-210.2 M	-204.1 M	50	55	90.8	100.0
648	1400/08/05	24,300	-1.78	494.6 M	206.7 K	0.73	0.34	7.0 M	7.1 M	13.8 M	10.8 M	13.1 M	14.9 M	-1.53	-1.84	-1.08	-149.8 M	-207.8 M	-233.4 M	49	46	69.7	100.0
649	1400/08/04	23,980	-3.54	414.1 M	169.4 K	0.52	0.27	5.3 M	7.2 M	13.8 M	6.9 M	12.4 M	15.2 M	-1.3	-1.73	-1.1	0.0	-191.8 M	-251.5 M	78	60	100.0	100.0
650	1400/08/03	24,540	-4.99	1.0 B	425.1 K	1.47	0.7	7.7 M	7.7 M	14.1 M	18.1 M	13.7 M	15.3 M	-2.36	-1.79	-1.08	-381.8 M	-247.8 M	-272.6 M	85	57	62.5	99.1
651	1400/08/01	25,400	-4.73	961.5 M	378.3 K	1.52	0.63	6.2 M	7.3 M	14.3 M	21.9 M	13.0 M	14.9 M	-3.53	-1.77	-1.04	-490.5 M	-247.3 M	-263.3 M	76	44	49.0	100.0
652	1400/07/28	26,700	0.11	486.0 M	182.4 K	0.58	0.29	11.2 M	7.4 M	14.1 M	9.5 M	11.0 M	14.4 M	1.17	-1.48	-1.02	-16.9 M	-156.9 M	-240.7 M	42	51	96.5	100.0
653	1400/07/27	27,030	1.27	676.3 M	253.7 K	0.81	0.4	7.3 M	7.3 M	13.8 M	8.9 M	13.6 M	14.4 M	-1.22	-1.86	-1.04	-69.9 M	-296.5 M	-275.5 M	83	76	89.7	100.0
654	1400/07/26	26,150	-4.84	1.0 B	381.7 K	0.82	0.58	7.6 M	6.8 M	13.9 M	13.4 M	13.4 M	15.2 M	-1.77	-1.96	-1.09	-279.9 M	-328.9 M	-331.9 M	96	75	72.2	100.0
655	1400/07/25	27,670	-1.32	677.9 M	252.4 K	0.36	0.38	5.5 M	7.1 M	14.0 M	14.4 M	17.7 M	15.8 M	-2.61	-2.48	-1.13	-379.4 M	-768.4 M	-427.2 M	54	47	44.0	100.0
656	1400/07/24	28,200	1.22	504.4 M	177.6 K	0.16	0.26	6.6 M	10.3 M	14.0 M	8.9 M	19.0 M	15.0 M	-1.35	-1.84	-1.07	-38.4 M	-1.0 B	-415.8 M	70	56	91.0	98.6
657	1400/07/21	27,860	-4.69	1.4 B	503.8 K	0.42	0.73	9.1 M	16.7 M	14.5 M	23.8 M	18.2 M	14.5 M	-2.62	-1.09	-1.0	-714.7 M	-730.5 M	-374.3 M	76	59	49.1	100.0
658	1400/07/20	28,740	-3.65	701.2 M	244.6 K	0.18	0.35	5.2 M	20.1 M	14.5 M	8.4 M	17.2 M	14.0 M	-1.62	1.17	1.04	-232.4 M	-470.4 M	-369.0 M	90	83	66.9	100.0
659	1400/07/19	30,300	-3.07	3.4 B	1.1 M	0.94	1.68	8.5 M	24.7 M	14.5 M	25.5 M	17.6 M	14.3 M	-3.0	1.4	1.01	-2.5 B	-142.8 M	-420.8 M	111	134	27.6	100.0
660	1400/07/18	31,190	-5.0	4.5 B	1.4 M	1.42	2.18	16.5 M	25.6 M	14.5 M	20.3 M	15.6 M	13.8 M	-1.23	1.64	1.05	-1.8 B	322.3 M	-383.9 M	165	222	60.5	100.0
661	1400/07/17	32,940	4.97	7.6 B	2.3 M	3.79	3.65	25.8 M	23.7 M	14.5 M	15.7 M	13.5 M	12.5 M	1.65	1.76	1.16	1.5 B	628.3 M	-333.3 M	280	363	95.6	75.2
662	1400/07/14	31,390	4.98	2.9 B	931.7 K	1.62	1.44	89.8 M	19.6 M	13.1 M	12.8 M	11.6 M	12.6 M	7.04	1.68	1.04	585.4 M	281.0 M	-467.3 M	23	116	70.6	50.6
663	1400/07/12	29,910	4.98	3.4 B	1.1 M	2.44	1.74	43.4 M	14.8 M	12.3 M	14.5 M	12.2 M	12.7 M	3.0	1.21	-1.03	1.4 B	41.2 M	-623.3 M	72	119	91.9	50.6
664	1400/07/11	29,150	4.03	915.7 M	318.0 K	0.7	0.47	9.3 M	9.3 M	10.9 M	9.7 M	13.2 M	12.9 M	-1.05	-1.41	-1.19	-151.5 M	-342.5 M	-806.7 M	82	94	83.5	100.0
665	1400/07/10	28,490	0.25	1.1 B	381.0 K	0.87	0.55	6.0 M	9.2 M	11.3 M	9.3 M	13.3 M	13.1 M	-1.54	-1.44	-1.16	-246.6 M	-396.6 M	-821.6 M	135	114	76.8	100.0
666	1400/07/07	28,500	0.04	758.3 M	267.5 K	0.62	0.36	9.1 M	10.8 M	12.6 M	11.3 M	13.5 M	13.0 M	-1.25	-1.26	-1.03	-188.0 M	-386.4 M	-745.4 M	63	67	75.2	100.0
667	1400/07/06	28,190	-1.09	2.2 B	768.9 K	2.01	1.02	13.8 M	9.4 M	13.0 M	15.8 M	12.2 M	13.4 M	-1.15	-1.29	-1.03	-613.5 M	-356.4 M	-792.7 M	68	98	42.7	70.7
668	1400/07/04	27,860	1.72	1.7 B	596.9 K	1.52	0.68	10.8 M	8.3 M	12.8 M	20.7 M	11.7 M	13.5 M	-1.92	-1.41	-1.05	-512.7 M	-376.4 M	-828.5 M	110	82	69.9	100.0
669	1400/07/03	28,110	4.97	716.4 M	254.9 K	0.5	0.28	5.6 M	7.6 M	13.8 M	8.5 M	13.2 M	14.0 M	-1.53	-1.73	-1.02	-422.0 M	-513.2 M	-962.1 M	13	58	10.1	69.0
670	1400/06/31	27,330	0.11	813.7 M	307.2 K	0.64	0.32	10.3 M	7.2 M	15.1 M	9.2 M	17.0 M	14.2 M	1.12	-2.35	1.06	-195.7 M	-866.3 M	-883.2 M	58	86	73.6	97.7
671	1400/06/30	26,590	-2.85	592.1 M	217.6 K	0.37	0.22	5.2 M	6.8 M	16.3 M	6.2 M	14.3 M	14.0 M	-1.18	-2.09	1.17	-37.8 M	-857.2 M	-730.8 M	106	96	93.6	100.0
672	1400/06/29	28,440	-0.32	1.5 B	535.1 K	0.93	0.52	7.9 M	9.7 M	17.4 M	13.3 M	13.1 M	14.0 M	-1.68	-1.35	1.25	-713.9 M	-691.3 M	-671.6 M	95	110	51.3	100.0
673	1400/06/28	28,490	-4.97	1.9 B	651.4 K	1.17	0.64	9.1 M	10.1 M	18.0 M	43.2 M	12.2 M	13.8 M	-4.77	-1.2	1.3	-1.2 B	-670.4 M	-620.2 M	73	43	35.6	100.0
674	1400/06/27	29,780	-4.98	2.5 B	828.8 K	1.54	0.81	4.7 M	9.0 M	17.8 M	28.2 M	10.7 M	13.3 M	-5.98	-1.19	1.33	-2.2 B	-684.8 M	-560.4 M	63	88	12.0	100.0
675	1400/06/24	31,210	-0.06	563.2 M	178.8 K	0.26	0.17	7.5 M	9.1 M	17.2 M	3.7 M	9.5 M	13.1 M	2.01	-1.05	1.32	-150.3 M	-594.9 M	-478.9 M	55	151	73.3	100.0
676	1400/06/23	31,240	4.97	2.3 B	744.2 K	0.83	0.66	19.4 M	11.4 M	17.2 M	3.7 M	10.0 M	13.3 M	5.25	1.14	1.29	791.7 M	-718.1 M	-497.0 M	66	132	55.0	21.0
677	1400/06/22	30,050	-1.44	1.4 B	474.9 K	0.45	0.41	9.5 M	13.3 M	16.5 M	9.5 M	13.0 M	13.9 M	-1.0	1.03	1.19	-609.4 M	-1.1 B	-640.7 M	73	137	49.1	92.2
678	1400/06/21	30,490	-4.99	1.7 B	552.7 K	0.46	0.49	4.6 M	14.4 M	16.6 M	16.4 M	13.5 M	13.8 M	-3.57	1.07	1.2	-1.3 B	-1.5 B	-578.7 M	88	102	24.0	99.3
679	1400/06/20	31,820	-4.99	2.4 B	737.4 K	0.6	0.65	6.7 M	15.1 M	16.6 M	16.1 M	13.9 M	13.6 M	-2.41	1.08	1.22	-1.7 B	-1.7 B	-513.8 M	90	145	25.5	98.9
680	1400/06/17	33,500	0.03	3.3 B	991.9 K	0.86	0.9	18.8 M	16.4 M	16.5 M	7.9 M	13.6 M	13.3 M	2.36	1.21	1.23	-766.4 M	-1.4 B	-433.7 M	87	302	49.1	72.2
681	1400/06/16	33,550	4.97	5.8 B	1.7 M	1.6	1.68	18.4 M	18.1 M	16.0 M	16.6 M	14.4 M	13.7 M	1.11	1.26	1.17	-1.1 B	-1.0 B	-403.6 M	228	321	72.1	91.5
682	1400/06/15	32,490	4.98	4.0 B	1.3 M	1.25	1.27	17.9 M	17.2 M	15.3 M	13.5 M	14.4 M	13.2 M	1.33	1.19	1.16	-2.5 B	-1.0 B	-347.1 M	73	284	32.7	95.8
683	1400/06/14	31,370	0.1	4.0 B	1.3 M	0.97	1.4	10.0 M	15.6 M	14.8 M	17.5 M	15.1 M	13.0 M	-1.76	1.04	1.14	-2.3 B	-779.6 M	-214.1 M	107	190	26.5	82.7
684	1400/06/13	31,160	2.57	2.7 B	860.5 K	0.63	0.95	15.9 M	18.1 M	14.6 M	13.6 M	16.4 M	12.5 M	1.17	1.1	1.17	-447.9 M	-963.8 M	-100.9 M	141	198	83.4	100.0
685	1400/06/10	30,380	4.98	2.0 B	644.1 K	0.42	0.72	43.5 M	22.3 M	14.4 M	6.3 M	16.9 M	12.4 M	6.9	1.32	1.17	1.3 B	-643.2 M	-78.5 M	45	108	100.0	34.8
686	1400/06/09	30,000	0.81	4.0 B	1.4 M	1.0	1.64	15.6 M	23.5 M	13.7 M	17.5 M	16.6 M	12.4 M	-1.12	1.41	1.11	-1.1 B	-327.9 M	-142.3 M	182	227	71.5	100.0
687	1400/06/08	29,560	-4.98	2.5 B	842.5 K	0.58	1.0	9.8 M	27.5 M	13.3 M	16.5 M	15.2 M	11.8 M	-1.68	1.81	1.13	-1.3 B	127.8 M	-88.2 M	120	152	47.0	100.0
688	1400/06/07	29,760	-1.03	9.2 B	3.0 M	3.02	4.11	20.7 M	29.9 M	13.2 M	19.9 M	14.0 M	12.1 M	1.04	2.13	1.09	-3.2 B	456.7 M	-73.5 M	227	396	51.0	85.6
689	1400/06/06	30,070	4.99	3.1 B	1.0 M	1.05	1.46	77.5 M	27.9 M	12.5 M	15.4 M	9.7 M	10.6 M	5.02	2.86	1.17	1.2 B	1.1 B	85.7 M	38	116	96.5	58.6
690	1400/06/03	28,640	4.99	4.1 B	1.4 M	1.55	2.21	44.7 M	17.9 M	11.0 M	5.3 M	10.1 M	10.3 M	8.42	1.78	1.06	2.9 B	751.1 M	28.0 M	78	119	85.0	15.4
691	1400/06/02	27,280	4.96	1.8 B	655.6 K	0.57	1.03	36.5 M	13.8 M	9.8 M	6.2 M	11.2 M	10.6 M	5.91	1.24	-1.08	1.1 B	77.9 M	-117.3 M	49	104	100.0	35.9
692	1400/06/01	26,250	5.0	3.2 B	1.2 M	1.17	2.09	19.9 M	11.4 M	9.4 M	10.8 M	13.1 M	10.8 M	1.85	-1.15	-1.14	314.1 M	-567.7 M	-174.6 M	122	196	75.5	65.8
693	1400/05/31	25,020	-0.95	1.4 B	561.3 K	0.54	0.93	9.7 M	10.5 M	9.0 M	10.0 M	12.9 M	10.7 M	-1.04	-1.23	-1.19	-546.5 K	-504.2 M	-191.9 M	145	140	100.0	100.0
694	1400/05/24	25,270	-3.44	2.4 B	955.1 K	1.0	1.5	8.6 M	10.2 M	8.9 M	15.5 M	12.4 M	10.9 M	-1.81	-1.22	-1.22	-556.6 M	-498.1 M	-205.0 M	217	156	76.9	100.0
695	1400/05/23	26,290	4.7	3.2 B	1.2 M	1.49	1.95	13.3 M	10.3 M	9.7 M	11.4 M	11.6 M	10.8 M	1.16	-1.12	-1.12	-513.1 M	-414.0 M	-167.6 M	180	254	75.5	91.6
696	1400/05/20	25,220	5.0	4.5 B	1.8 M	3.49	3.22	8.2 M	9.0 M	10.0 M	17.7 M	11.3 M	10.5 M	-2.17	-1.26	-1.05	-2.1 B	-344.2 M	-87.7 M	168	195	30.4	76.5
697	1400/05/19	24,130	4.96	1.9 B	783.2 K	1.86	1.44	14.7 M	8.7 M	10.1 M	7.7 M	8.3 M	10.0 M	1.91	1.05	1.01	631.8 M	72.3 M	16.5 M	102	113	79.8	46.2
698	1400/05/18	23,320	2.06	1.0 B	439.3 K	1.18	0.82	7.7 M	7.3 M	9.9 M	7.2 M	8.3 M	10.1 M	1.07	-1.14	-1.02	29.6 M	-29.2 M	-15.1 M	129	134	98.0	95.1
699	1400/05/17	22,860	-2.31	1.2 B	547.7 K	1.64	1.02	8.3 M	6.8 M	9.9 M	10.3 M	8.2 M	10.1 M	-1.24	-1.2	-1.02	-135.6 M	-35.1 M	-16.6 M	134	121	89.1	100.0
700	1400/05/16	23,030	-4.28	1.2 B	498.5 K	1.68	0.93	7.5 M	7.0 M	10.1 M	9.9 M	7.8 M	10.0 M	-1.32	-1.11	1.01	-164.5 M	-8.0 M	-7.3 M	133	117	85.8	100.0
701	1400/05/13	23,600	-3.16	727.2 M	306.2 K	1.04	0.55	6.6 M	7.3 M	10.3 M	6.6 M	7.4 M	9.9 M	1.0	-1.01	1.05	0.0	24.9 M	893.1 K	111	111	100.0	100.0
702	1400/05/12	23,890	-1.73	767.2 M	314.1 K	0.72	0.52	6.1 M	7.4 M	10.4 M	7.4 M	7.5 M	10.0 M	-1.2	-1.01	1.03	124.4 M	14.8 M	893.1 K	125	87	100.0	83.8
703	1400/05/11	24,270	-0.7	478.7 M	199.0 K	0.41	0.28	5.1 M	8.1 M	10.5 M	5.9 M	11.2 M	10.0 M	-1.15	-1.38	1.05	0.0	-217.2 M	-2.8 M	93	81	100.0	100.0
704	1400/05/10	24,350	-0.77	846.9 M	347.6 K	0.66	0.47	10.6 M	9.5 M	10.8 M	8.8 M	11.2 M	10.5 M	1.2	-1.17	1.02	0.0	-217.2 M	-34.5 M	80	96	100.0	100.0
705	1400/05/09	24,450	-0.69	782.8 M	319.9 K	0.58	0.39	9.2 M	8.4 M	10.6 M	8.0 M	11.1 M	10.9 M	1.15	-1.31	-1.02	0.0	-217.2 M	-57.5 M	85	98	100.0	100.0
706	1400/05/06	24,070	-3.26	721.4 M	296.1 K	0.51	0.27	7.1 M	8.4 M	11.1 M	7.1 M	11.6 M	11.6 M	-1.0	-1.39	-1.04	-50.6 M	-227.7 M	-57.5 M	94	101	93.0	100.0
707	1400/05/05	24,630	-4.98	2.6 B	1.0 M	2.33	0.98	8.7 M	9.1 M	13.0 M	24.8 M	12.1 M	12.8 M	-2.87	-1.34	1.02	-1.0 B	-217.6 M	129.5 M	176	103	59.5	100.0
708	1400/05/04	26,070	1.28	1.2 B	450.3 K	0.86	0.44	13.3 M	9.4 M	13.1 M	8.0 M	9.3 M	12.5 M	1.66	1.01	1.05	0.0	-17.0 M	181.3 M	88	146	100.0	100.0
709	1400/04/28	25,780	0.27	1.4 B	526.2 K	0.71	0.53	6.5 M	8.8 M	13.0 M	9.3 M	10.7 M	12.6 M	-1.43	-1.21	1.03	0.0	-69.5 M	181.1 M	208	145	100.0	100.0
710	1400/04/27	25,820	0.12	1.2 B	460.9 K	0.56	0.47	8.6 M	11.9 M	13.3 M	11.2 M	11.7 M	12.8 M	-1.3	1.01	1.04	-52.5 M	-31.0 M	181.1 M	132	106	95.6	100.0
711	1400/04/26	25,700	-0.23	1.1 B	410.5 K	0.49	0.43	12.8 M	14.2 M	13.5 M	10.3 M	10.8 M	12.8 M	1.24	1.31	1.05	0.0	196.4 M	183.7 M	83	103	100.0	100.0
712	1400/04/23	26,000	0.15	917.7 M	358.3 K	0.41	0.33	10.2 M	13.5 M	13.5 M	8.1 M	10.9 M	12.9 M	1.26	1.24	1.04	-32.5 M	196.4 M	183.7 M	87	114	96.5	100.0
713	1400/04/22	25,660	-4.25	2.2 B	853.8 K	1.12	0.82	9.0 M	13.3 M	14.7 M	13.6 M	11.1 M	13.6 M	-1.51	1.2	1.08	-262.3 M	202.9 M	353.3 M	217	163	88.2	100.0
714	1400/04/21	27,060	4.97	4.3 B	1.6 M	2.98	1.69	16.0 M	13.8 M	15.0 M	12.7 M	10.0 M	13.6 M	1.26	1.37	1.11	192.1 M	255.4 M	366.4 M	271	326	100.0	95.6
715	1400/04/20	25,830	5.0	2.2 B	839.3 K	1.76	0.92	28.8 M	12.8 M	14.9 M	6.6 M	8.6 M	13.7 M	4.36	1.48	1.09	1.1 B	226.9 M	356.8 M	75	163	100.0	49.9
716	1400/04/19	24,650	0.53	1.4 B	549.8 K	1.05	0.62	9.6 M	10.3 M	14.6 M	10.8 M	8.7 M	14.1 M	-1.13	1.18	1.04	0.0	10.0 M	302.5 M	141	125	100.0	100.0
717	1400/04/16	24,500	-0.69	1.2 B	473.6 K	0.73	0.55	9.4 M	10.1 M	14.8 M	9.7 M	8.8 M	14.2 M	-1.02	1.14	1.04	24.2 K	10.0 M	302.5 M	123	120	100.0	100.0
718	1400/04/15	24,530	-0.24	825.7 M	333.9 K	0.31	0.39	7.9 M	10.0 M	15.1 M	6.8 M	8.7 M	14.4 M	1.15	1.15	1.04	0.0	19.9 M	302.5 M	105	121	100.0	100.0
719	1400/04/14	24,820	2.31	1.3 B	524.6 K	0.47	0.64	14.7 M	10.7 M	15.3 M	9.7 M	10.6 M	14.8 M	1.51	1.01	1.04	49.8 M	-106.6 M	302.5 M	88	128	100.0	96.1
720	1400/04/13	24,640	1.23	1.2 B	503.1 K	0.34	0.63	11.0 M	10.1 M	15.3 M	7.2 M	11.4 M	15.0 M	1.52	-1.13	1.02	0.0	-208.6 M	300.0 M	111	169	100.0	100.0
721	1400/04/12	23,870	-1.85	1.9 B	772.4 K	0.32	1.02	9.1 M	11.1 M	15.5 M	10.4 M	13.3 M	15.6 M	-1.14	-1.2	-1.01	0.0	-208.6 M	300.0 M	207	181	100.0	100.0
722	1400/04/09	25,000	3.14	2.7 B	1.1 M	0.51	1.6	9.6 M	15.1 M	16.1 M	8.9 M	15.6 M	16.1 M	1.08	-1.03	-1.0	49.9 M	529.3 M	300.0 M	283	300	100.0	98.2
723	1400/04/08	24,310	-4.25	6.1 B	2.5 M	1.47	4.38	11.2 M	15.8 M	16.9 M	13.3 M	16.9 M	17.4 M	-1.19	-1.07	-1.03	-632.5 M	519.3 M	297.6 M	469	441	85.7	96.1
724	1400/04/07	25,260	-4.97	1.7 B	685.3 K	0.43	1.27	8.2 M	17.0 M	18.6 M	21.0 M	18.4 M	18.8 M	-2.57	-1.08	-1.01	-460.5 M	645.0 M	329.2 M	157	83	73.5	100.0
725	1400/04/06	25,620	-4.97	6.0 B	2.2 M	1.97	5.21	14.2 M	18.0 M	19.6 M	16.8 M	18.2 M	18.6 M	-1.19	-1.01	1.05	0.0	737.1 M	352.2 M	420	354	100.0	100.0
726	1400/04/05	27,600	4.39	15.1 B	5.6 M	253.0	37.82	22.3 M	20.0 M	21.8 M	19.1 M	19.0 M	19.4 M	1.17	1.05	1.12	3.7 B	737.1 M	352.2 M	673	593	99.1	74.7
727	1400/04/02	25,160	-4.98	44.3 M	17.6 K	0.03	0.12	1.8 M	2.6 M	20.8 M	22.1 M	21.6 M	20.2 M	-12.5	-8.27	1.03	0.0	-756.3 K	167.7 M	25	2	100.0	100.0
728	1400/04/01	25,210	-4.98	56.3 M	22.3 K	0.04	0.15	1.3 M	23.6 M	22.1 M	9.4 M	21.5 M	20.1 M	-7.33	1.1	1.1	-3.8 M	670.9 M	167.7 M	41	6	93.3	100.0
729	1400/03/31	25,240	-4.97	36.1 M	14.3 K	0.02	0.1	3.0 M	26.6 M	24.5 M	36.1 M	21.8 M	20.3 M	-12.0	1.22	1.21	0.0	671.7 M	167.9 M	12	1	100.0	100.0
730	1400/03/30	25,250	-4.97	6.5 M	2.6 K	0.0	0.02	1.3 M	27.5 M	23.9 M	6.5 M	21.6 M	20.3 M	-5.0	1.27	1.18	0.0	671.7 M	167.9 M	5	1	100.0	100.0
731	1400/03/29	25,370	-4.98	137.7 M	54.3 K	0.1	0.37	6.0 M	27.9 M	23.8 M	45.9 M	21.6 M	20.4 M	-7.67	1.29	1.17	0.0	671.7 M	167.9 M	23	3	100.0	100.0
732	1400/03/26	25,840	-30.12	7.6 B	2.9 M	14.21 K	797.26	30.2 M	29.7 M	24.8 M	21.5 M	21.1 M	20.6 M	1.41	1.41	1.21	3.4 B	671.7 M	167.9 M	252	198	100.0	55.9
733	1400/02/22	35,880	-2.97	760.7 K	212.0	0.98	0.05	760.7 K	600.4 K	3.6 M	760.7 K	720.5 K	11.3 M	1.0	-1.2	-3.17	0.0	0.0	0.0	1	1	100.0	100.0
734	1400/02/20	35,880	-2.97	538.2 K	150.0	0.62	0.03	538.2 K	554.6 K	3.7 M	538.2 K	647.0 K	13.2 M	1.0	-1.17	-3.54	0.0	0.0	0.0	1	1	100.0	100.0
735	1400/02/11	35,880	-2.97	563.3 K	157.0	0.65	0.03	563.3 K	622.7 K	3.7 M	563.3 K	726.5 K	13.5 M	1.0	-1.17	-3.62	0.0	0.0	0.0	1	1	100.0	100.0
736	1400/02/08	35,880	-2.97	1.2 M	344.0	0.9	0.07	617.1 K	619.9 K	3.6 M	1.2 M	723.2 K	13.9 M	-2.0	-1.17	-3.83	0.0	0.0	0.0	2	1	100.0	100.0
737	1400/02/04	35,880	-2.97	505.9 K	141.0	0.36	0.03	505.9 K	861.7 K	3.5 M	505.9 K	1.1 M	15.0 M	1.0	-1.33	-4.26	0.0	0.0	-27.2 K	1	1	100.0	100.0
738	1400/02/01	35,880	-2.97	1.0 M	290.0	0.7	0.05	520.3 K	880.9 K	3.5 M	520.3 K	1.2 M	14.8 M	1.0	-1.33	-4.2	0.0	0.0	-27.2 K	2	2	100.0	100.0
739	1400/01/28	36,250	-1.97	1.0 M	280.0	0.37	0.05	1.0 M	1.1 M	3.5 M	1.0 M	1.5 M	16.7 M	1.0	-1.4	-4.81	0.0	0.0	-27.2 K	1	1	100.0	100.0
740	1400/01/25	36,250	-1.97	543.8 K	150.0	0.16	0.02	543.8 K	1.2 M	3.4 M	543.8 K	2.7 M	17.9 M	1.0	-2.2	-5.33	0.0	0.0	-27.2 K	1	1	100.0	100.0
741	1400/01/23	36,250	-1.97	3.8 M	1.0 K	1.11	0.14	1.3 M	1.6 M	3.3 M	3.8 M	3.4 M	18.4 M	-3.0	-2.2	-5.61	0.0	0.0	-27.2 K	3	1	100.0	100.0
742	1400/01/22	36,250	-1.97	659.8 K	182.0	0.19	0.02	659.8 K	1.9 M	3.7 M	659.8 K	3.4 M	20.7 M	1.0	-1.8	-5.58	0.0	0.0	-27.2 K	1	1	100.0	100.0
743	1400/01/21	36,250	-1.97	1.5 M	420.0	0.39	0.04	1.5 M	2.0 M	4.2 M	1.5 M	3.5 M	24.6 M	1.0	-1.8	-5.89	0.0	0.0	-27.2 K	1	1	100.0	100.0
744	1400/01/18	36,250	-1.97	7.2 M	2.0 K	0.61	0.17	1.4 M	1.6 M	4.7 M	7.2 M	3.9 M	30.1 M	-5.0	-2.4	-6.45	0.0	0.0	-27.2 K	5	1	100.0	100.0
745	1400/01/17	36,250	-1.97	4.1 M	1.1 K	0.25	0.08	4.1 M	2.1 M	4.7 M	4.1 M	9.9 M	30.7 M	1.0	-4.67	-6.54	0.0	0.0	-27.2 K	1	1	100.0	100.0
746	1400/01/16	36,250	-1.97	3.6 M	1000.0	0.08	0.06	3.6 M	2.4 M	4.9 M	3.6 M	13.8 M	34.4 M	1.0	-5.83	-7.04	0.0	0.0	-27.2 K	1	1	100.0	100.0
747	1400/01/14	36,250	-1.97	1.3 M	350.0	0.03	0.02	1.3 M	5.1 M	5.6 M	1.3 M	36.3 M	32.7 M	1.0	-7.17	-5.89	0.0	0.0	5.8 M	1	1	100.0	100.0
748	1400/01/11	36,250	-1.97	3.6 M	984.0	0.06	0.04	891.8 K	4.6 M	5.4 M	3.6 M	33.0 M	33.2 M	-4.0	-7.14	-6.21	0.0	0.0	13.0 M	4	1	100.0	100.0
749	1400/01/10	36,260	-1.97	46.9 M	12.9 K	0.95	0.58	2.2 M	4.9 M	5.6 M	23.4 M	35.8 M	35.0 M	-10.5	-7.37	-6.2	0.0	0.0	13.0 M	21	2	100.0	100.0
750	1400/01/08	36,260	-1.97	27.5 M	7.6 K	0.6	0.33	3.4 M	6.0 M	5.7 M	27.5 M	35.2 M	36.1 M	-8.0	-5.86	-6.32	0.0	0.0	13.0 M	8	1	100.0	100.0
751	1400/01/07	36,270	-2.0	138.8 M	38.3 K	5.93	1.59	15.4 M	5.9 M	5.4 M	138.8 M	32.8 M	34.9 M	-9.0	-5.57	-6.43	0.0	0.0	13.0 M	9	1	100.0	100.0
752	1399/12/27	36,270	-2.0	14.5 M	4.0 K	0.56	0.04	1.8 M	2.8 M	5.0 M	7.2 M	16.7 M	34.8 M	-4.0	-6.03	-6.98	0.0	-108.8 K	14.6 M	8	2	100.0	100.0
753	1399/12/26	36,280	-2.0	59.1 M	16.3 K	2.85	0.1	4.5 M	3.1 M	9.7 M	29.5 M	16.1 M	75.3 M	-6.5	-5.27	-7.8	0.0	-108.8 K	-41.8 M	13	2	100.0	100.0
754	1399/12/25	36,280	-2.0	6.5 M	1.8 K	0.25	0.01	2.2 M	2.5 M	15.8 M	6.5 M	14.8 M	35.1 M	-3.0	-6.03	-2.23	0.0	-108.8 K	62.4 M	3	1	100.0	100.0
755	1399/12/24	36,280	-2.0	11.0 M	3.0 K	0.43	0.01	1.8 M	2.4 M	19.7 M	11.0 M	18.2 M	31.6 M	-6.0	-7.6	-1.61	0.0	-108.8 K	80.8 M	6	1	100.0	100.0
756	1399/12/23	36,280	-2.0	25.9 M	7.1 K	0.69	0.03	2.1 M	2.3 M	20.7 M	25.9 M	18.5 M	24.8 M	-12.26	-7.89	-1.2	-544.2 K	-108.8 K	45.4 M	12	1	97.9	100.0
757	1399/12/20	36,280	-2.0	26.6 M	7.3 K	0.47	0.03	3.3 M	3.7 M	22.1 M	8.9 M	23.4 M	22.0 M	-2.67	-6.38	1.0	0.0	0.0	45.4 M	8	3	100.0	100.0
758	1399/12/19	36,290	-2.0	33.5 M	9.2 K	0.42	0.03	2.6 M	4.9 M	24.9 M	33.5 M	40.7 M	20.1 M	-13.0	-8.29	1.24	0.0	0.0	139.0 M	13	1	100.0	100.0
759	1399/12/18	36,290	-2.0	30.0 M	8.3 K	0.35	0.02	2.1 M	6.6 M	28.6 M	30.0 M	57.4 M	19.9 M	-14.0	-8.71	1.44	0.0	0.0	221.6 M	14	1	100.0	100.0
760	1399/12/17	36,290	-2.0	13.6 M	3.7 K	0.13	0.01	1.7 M	7.0 M	23.9 M	13.6 M	53.4 M	17.7 M	-8.0	-7.62	1.35	0.0	0.0	262.7 M	8	1	100.0	100.0
761	1399/12/16	36,300	-2.0	83.2 M	22.9 K	0.56	0.04	10.4 M	7.7 M	19.3 M	41.6 M	65.1 M	17.4 M	-4.0	-8.5	1.11	0.0	0.0	309.1 M	8	2	100.0	100.0
762	1399/12/13	36,320	-2.0	124.7 M	34.3 K	0.8	0.05	8.3 M	8.1 M	17.6 M	62.4 M	44.6 M	17.4 M	-7.5	-5.48	1.01	0.0	23.4 M	309.1 M	15	2	100.0	100.0
763	1399/12/12	36,340	-2.0	150.1 M	41.3 K	0.9	0.06	9.4 M	6.7 M	17.2 M	150.1 M	39.8 M	16.8 M	-16.0	-5.93	1.02	0.0	52.3 M	337.8 M	16	1	100.0	100.0
764	1399/12/11	36,350	-2.0	55.6 M	15.3 K	0.34	0.02	4.0 M	6.6 M	16.5 M	27.8 M	33.6 M	16.2 M	-7.0	-5.09	1.02	0.0	52.3 M	337.8 M	14	2	100.0	100.0
765	1399/12/10	36,370	-1.99	106.9 M	29.4 K	0.69	0.04	7.1 M	6.3 M	15.4 M	106.9 M	35.6 M	15.4 M	-15.0	-5.61	1.0	0.0	52.3 M	337.8 M	15	1	100.0	100.0
766	1399/12/09	36,420	-1.99	303.8 M	83.4 K	2.15	0.1	9.8 M	5.4 M	14.8 M	23.4 M	28.7 M	15.4 M	-2.38	-5.28	-1.04	116.8 M	52.3 M	347.7 M	31	8	100.0	61.5
767	1399/12/06	36,440	-1.99	162.7 M	44.7 K	0.13	0.05	4.1 M	4.2 M	14.3 M	18.2 M	41.0 M	15.3 M	-4.48	-9.72	-1.07	144.5 M	35.2 M	341.8 M	40	1	100.0	11.2
768	1399/12/05	36,470	-1.99	203.5 M	55.8 K	0.09	0.06	7.8 M	11.6 M	14.2 M	40.7 M	92.2 M	15.3 M	-5.2	-7.95	-1.08	0.0	-219.3 M	334.6 M	26	5	100.0	100.0
769	1399/12/04	36,480	-1.99	54.0 M	14.8 K	0.02	0.02	2.8 M	20.5 M	14.0 M	54.0 M	35.2 M	15.1 M	-19.0	-1.72	-1.08	0.0	197.4 M	334.6 M	19	1	100.0	100.0
770	1399/12/03	36,490	-1.99	54.0 M	14.8 K	0.02	0.02	2.0 M	26.8 M	14.0 M	18.0 M	31.2 M	15.2 M	-9.0	-1.16	-1.09	0.0	271.2 M	335.0 M	27	3	100.0	100.0
771	1399/12/02	36,530	-1.99	234.4 M	64.2 K	0.07	0.06	4.2 M	29.3 M	13.9 M	67.7 M	24.1 M	15.1 M	-16.18	1.22	-1.09	31.3 M	129.5 M	335.7 M	56	3	100.0	86.7
772	1399/11/29	36,600	-1.98	5.9 B	1.6 M	2.08	1.66	14.4 M	34.5 M	13.9 M	102.3 M	21.2 M	14.7 M	-7.11	1.63	-1.06	-1.1 B	123.2 M	334.1 M	334	58	81.0	100.0
773	1399/11/28	37,580	5.98	5.0 B	1.3 M	1.92	1.5	108.5 M	116.7 M	13.8 M	13.9 M	12.2 M	13.2 M	7.82	9.57	1.05	2.1 B	723.0 M	390.5 M	43	186	92.5	51.2
774	1399/11/27	36,070	5.99	3.8 B	1.1 M	1.65	1.24	155.2 M	113.6 M	12.8 M	23.0 M	12.6 M	13.1 M	6.75	9.03	-1.03	368.6 M	636.7 M	286.3 M	20	119	81.1	71.5
775	1399/11/26	35,420	5.98	1.6 B	460.1 K	0.47	0.5	61.4 M	29.7 M	11.9 M	9.3 M	9.5 M	12.7 M	6.63	3.12	-1.06	-708.4 M	727.3 M	267.9 M	15	176	56.5	100.0
776	1399/11/25	35,050	5.99	934.1 M	266.5 K	0.21	0.25	155.7 M	17.3 M	11.6 M	8.2 M	12.4 M	12.9 M	19.0	1.39	-1.11	0.0	1.1 B	304.0 M	6	114	100.0	100.0
777	1399/11/21	34,020	5.0	2.4 B	703.0 K	0.51	0.66	125.9 M	14.7 M	12.1 M	5.5 M	14.4 M	14.0 M	22.74	1.02	-1.15	1.9 B	1.1 B	304.0 M	19	94	100.0	21.8
778	1399/11/20	33,040	4.99	3.3 B	1.0 M	0.74	0.95	97.9 M	13.1 M	11.6 M	18.0 M	14.7 M	14.2 M	5.43	-1.12	-1.22	1.7 B	795.2 M	210.5 M	34	93	100.0	50.4
779	1399/11/19	32,350	5.0	2.5 B	775.4 K	0.59	0.74	9.4 M	11.0 M	11.0 M	8.5 M	13.9 M	13.6 M	1.11	-1.26	-1.23	821.7 M	464.8 M	127.9 M	265	198	100.0	67.2
780	1399/11/18	30,940	4.99	6.7 B	2.2 M	1.9	2.23	11.3 M	10.4 M	11.1 M	16.4 M	13.7 M	13.8 M	-1.45	-1.31	-1.25	928.2 M	300.5 M	98.9 M	593	351	100.0	86.1
781	1399/11/15	29,720	4.98	5.1 B	1.7 M	1.7	1.8	11.4 M	9.8 M	11.0 M	17.7 M	13.1 M	13.4 M	-1.54	-1.34	-1.22	0.0	154.3 M	52.4 M	448	290	100.0	100.0
782	1399/11/14	28,920	4.97	3.6 B	1.3 M	1.52	1.28	12.9 M	9.1 M	11.1 M	12.4 M	12.1 M	12.8 M	1.04	-1.33	-1.15	574.2 M	154.3 M	52.4 M	257	221	92.1	76.1
783	1399/11/13	27,750	1.39	2.5 B	901.6 K	1.16	0.85	9.4 M	8.2 M	11.0 M	11.0 M	12.2 M	12.7 M	-1.18	-1.49	-1.15	0.0	39.4 M	53.0 M	237	201	88.7	88.7
784	1399/11/12	27,400	-0.15	1.5 B	564.8 K	0.65	0.52	5.6 M	8.1 M	11.0 M	7.4 M	12.6 M	12.6 M	-1.33	-1.55	-1.15	0.0	39.4 M	181.6 M	277	208	100.0	100.0
785	1399/11/11	27,980	4.99	3.5 B	1.2 M	1.49	1.09	9.2 M	9.7 M	11.3 M	15.8 M	15.2 M	12.8 M	-1.72	-1.56	-1.13	197.1 M	41.3 M	181.6 M	316	171	83.9	78.2
786	1399/11/08	26,900	-0.3	3.0 B	1.1 M	1.5	0.97	9.0 M	10.3 M	11.6 M	14.8 M	14.6 M	12.5 M	-1.65	-1.42	-1.08	0.0	4.4 M	171.8 M	339	206	100.0	100.0
787	1399/11/07	25,840	-4.97	681.3 M	263.6 K	0.31	0.19	6.6 M	10.7 M	12.0 M	13.1 M	12.9 M	12.4 M	-1.98	-1.21	-1.04	0.0	4.4 M	172.3 M	103	52	100.0	100.0
788	1399/11/06	26,330	-4.98	1.7 B	653.3 K	0.89	0.45	9.4 M	11.7 M	12.7 M	13.1 M	13.0 M	13.5 M	-1.4	-1.11	-1.06	0.0	4.4 M	235.9 M	183	131	100.0	100.0
789	1399/11/05	27,070	-4.98	2.9 B	1.1 M	1.85	0.72	13.6 M	12.0 M	12.9 M	17.2 M	12.9 M	13.3 M	-1.27	-1.08	-1.03	9.2 M	4.4 M	364.7 M	215	169	100.0	99.7
790	1399/11/04	27,760	-5.0	2.9 B	1.0 M	1.38	0.7	11.4 M	11.0 M	13.0 M	13.7 M	11.3 M	13.2 M	-1.2	-1.03	-1.01	12.6 M	2.5 M	532.0 M	251	208	100.0	99.6
791	1399/11/01	28,280	-4.97	2.3 B	806.0 K	0.7	0.55	10.1 M	10.7 M	13.1 M	9.2 M	11.5 M	13.1 M	1.09	-1.08	-1.0	0.0	2.8 M	531.4 M	229	250	100.0	100.0
792	1399/10/30	28,900	-5.0	2.1 B	735.9 K	0.61	0.51	14.5 M	13.9 M	13.2 M	13.2 M	16.1 M	13.3 M	1.1	-1.15	-1.0	0.0	2.8 M	531.7 M	147	162	100.0	100.0
793	1399/10/29	28,940	-4.99	111.1 M	38.4 K	0.03	0.03	5.8 M	13.1 M	13.0 M	12.3 M	16.0 M	13.1 M	-2.11	-1.22	-1.01	0.0	2.8 M	531.7 M	19	9	100.0	100.0
794	1399/10/27	29,190	-4.98	831.1 M	284.5 K	0.2	0.19	7.8 M	12.8 M	12.8 M	8.3 M	14.2 M	12.9 M	-1.07	-1.11	-1.01	0.0	2.8 M	512.3 M	107	100	100.0	100.0
795	1399/10/24	29,800	-3.59	5.7 B	1.8 M	1.58	1.27	10.6 M	12.9 M	12.8 M	12.9 M	14.6 M	12.8 M	-1.22	-1.13	-1.01	14.1 M	51.1 M	512.3 M	505	413	94.4	94.2
796	1399/10/23	31,060	4.97	8.8 B	2.8 M	3.09	2.11	19.2 M	13.0 M	12.9 M	22.8 M	14.3 M	13.2 M	-1.18	-1.1	-1.03	0.0	48.3 M	418.2 M	455	384	100.0	100.0
797	1399/10/22	29,880	2.01	3.2 B	1.1 M	1.07	0.81	10.6 M	10.8 M	12.4 M	13.9 M	10.5 M	12.5 M	-1.31	1.03	-1.01	0.0	48.3 M	398.2 M	305	232	100.0	100.0
798	1399/10/21	29,160	-0.65	2.2 B	739.7 K	0.53	0.54	10.0 M	10.9 M	12.5 M	7.2 M	10.1 M	12.3 M	1.39	1.08	1.02	0.0	165.3 M	398.2 M	217	302	100.0	100.0
799	1399/10/20	28,250	-4.98	1.6 B	575.7 K	0.38	0.42	10.2 M	10.9 M	12.5 M	14.1 M	11.1 M	12.8 M	-1.38	-1.02	-1.02	241.7 M	680.0 M	365.9 M	162	100	100.0	85.3
800	1399/10/17	29,000	-3.65	1.8 B	615.7 K	0.34	0.45	8.4 M	11.0 M	12.5 M	9.1 M	11.1 M	12.6 M	-1.09	-1.0	-1.01	0.0	631.6 M	352.7 M	214	196	100.0	100.0
801	1399/10/16	30,300	1.13	4.7 B	1.6 M	0.82	1.15	13.3 M	11.7 M	12.4 M	10.7 M	11.2 M	12.4 M	1.24	1.04	-1.01	0.0	631.6 M	352.7 M	356	442	100.0	100.0
802	1399/10/15	29,240	-4.97	4.7 B	1.6 M	0.64	1.18	10.8 M	12.1 M	12.3 M	11.1 M	11.6 M	12.6 M	-1.02	1.04	-1.02	584.8 M	633.5 M	302.6 M	433	370	100.0	87.5
803	1399/10/14	29,820	-4.97	8.0 B	2.6 M	1.14	2.06	10.7 M	13.8 M	12.3 M	11.6 M	14.5 M	12.6 M	-1.09	-1.05	-1.02	2.6 B	771.0 M	273.5 M	744	463	100.0	67.7
804	1399/10/13	31,810	4.98	3.9 B	1.2 M	0.51	0.98	11.5 M	15.1 M	12.6 M	11.9 M	14.4 M	12.9 M	-1.04	1.04	-1.02	0.0	771.6 M	85.4 M	344	332	100.0	100.0
805	1399/10/10	31,650	4.28	6.4 B	2.1 M	1.0	1.76	13.2 M	15.8 M	13.0 M	11.0 M	15.0 M	12.9 M	1.19	1.05	1.0	0.0	1.4 B	105.3 M	483	577	100.0	100.0
806	1399/10/09	30,650	-3.49	6.3 B	2.1 M	1.1	1.82	15.1 M	16.1 M	12.8 M	12.3 M	16.0 M	12.9 M	1.23	1.01	-1.0	9.5 M	1.4 B	79.9 M	416	512	100.0	99.8
807	1399/10/08	31,800	4.95	13.4 B	4.2 M	3.75	4.27	18.5 M	16.1 M	12.5 M	30.6 M	17.1 M	12.8 M	-1.66	-1.06	-1.02	1.3 B	1.4 B	61.3 M	620	333	85.7	76.2
808	1399/10/07	30,510	4.99	5.4 B	1.8 M	2.04	1.86	15.0 M	13.4 M	11.6 M	9.2 M	10.9 M	11.1 M	1.63	1.23	1.05	2.6 B	1.2 B	-14.5 M	346	283	96.4	48.4
809	1399/10/06	29,060	4.99	5.9 B	2.0 M	3.87	2.27	16.0 M	11.6 M	10.8 M	15.8 M	10.6 M	10.9 M	1.01	1.09	-1.01	3.4 B	594.9 M	-176.4 M	369	161	100.0	43.1
810	1399/10/03	28,730	4.97	1.2 B	430.6 K	0.59	0.46	11.0 M	8.6 M	10.2 M	8.9 M	8.8 M	10.7 M	1.24	-1.03	-1.05	0.0	-76.3 M	-344.2 M	112	139	100.0	100.0
811	1399/10/02	28,060	4.98	2.8 B	1.0 M	1.54	0.98	13.9 M	8.8 M	10.4 M	12.8 M	12.0 M	10.4 M	1.09	-1.37	-1.0	5.6 M	-450.0 M	-342.2 M	204	222	100.0	99.8
812	1399/10/01	27,000	1.2	1.0 B	376.9 K	0.48	0.35	5.8 M	8.0 M	10.1 M	7.7 M	12.1 M	10.7 M	-1.33	-1.51	-1.06	0.0	-531.1 M	-359.1 M	174	131	100.0	100.0
813	1399/09/30	27,410	3.32	1.3 B	493.9 K	0.55	0.46	5.6 M	9.9 M	10.8 M	7.0 M	12.0 M	10.7 M	-1.27	-1.21	1.01	-387.0 M	-531.1 M	-295.3 M	171	190	71.1	100.0
814	1399/09/29	26,650	0.6	808.5 M	302.7 K	0.3	0.29	5.9 M	10.7 M	10.9 M	5.9 M	14.0 M	10.8 M	1.0	-1.3	1.01	0.0	-582.7 M	-275.9 M	137	137	100.0	100.0
815	1399/09/26	26,470	-3.99	3.9 B	1.5 M	1.72	1.51	10.9 M	11.1 M	11.1 M	26.7 M	13.9 M	10.9 M	-2.45	-1.26	1.01	-1.9 B	-587.4 M	-275.9 M	184	145	51.5	99.5
816	1399/09/25	26,670	-4.99	1.7 B	633.5 K	0.63	0.67	13.7 M	10.1 M	11.1 M	14.0 M	10.6 M	10.5 M	-1.02	-1.05	1.06	-400.0 M	-213.7 M	-182.5 M	94	121	76.4	100.0
817	1399/09/24	27,500	-2.83	2.9 B	1.0 M	1.07	1.15	13.4 M	10.2 M	11.0 M	10.0 M	10.7 M	10.4 M	1.35	-1.05	1.06	0.0	-334.1 M	-162.5 M	214	289	100.0	100.0
818	1399/09/23	28,000	-3.25	2.9 B	1.0 M	1.07	1.24	9.7 M	9.6 M	10.8 M	16.2 M	10.7 M	10.4 M	-1.68	-1.12	1.04	-645.0 M	-333.4 M	-162.5 M	234	179	77.8	100.0
819	1399/09/22	28,850	-0.38	2.4 B	845.0 K	0.76	1.04	9.5 M	10.3 M	10.9 M	9.4 M	11.2 M	10.1 M	1.01	-1.09	1.08	-23.5 M	-442.0 M	-130.2 M	256	260	99.0	100.0
820	1399/09/19	29,350	1.59	2.2 B	743.9 K	0.68	0.96	7.4 M	12.3 M	11.1 M	7.4 M	11.8 M	10.3 M	1.01	1.04	1.08	0.0	-358.0 M	-129.1 M	291	293	100.0	100.0
821	1399/09/18	29,680	4.54	3.9 B	1.3 M	1.31	1.89	12.3 M	13.1 M	11.4 M	12.5 M	12.0 M	10.5 M	-1.02	1.09	1.08	-1.0 B	-459.3 M	-129.1 M	233	308	73.8	99.7
822	1399/09/17	27,600	-3.09	2.5 B	872.2 K	0.81	1.32	9.9 M	12.6 M	11.3 M	9.9 M	11.4 M	10.3 M	-1.0	1.11	1.1	3.9 M	-331.5 M	-79.0 M	241	240	96.7	96.6
823	1399/09/16	29,000	4.81	3.2 B	1.1 M	1.03	1.79	16.2 M	13.3 M	11.4 M	21.4 M	10.8 M	10.3 M	-1.32	1.23	1.1	-1.2 B	-381.2 M	-79.2 M	122	148	62.5	100.0
824	1399/09/15	28,200	4.99	4.3 B	1.6 M	1.68	2.92	19.6 M	10.5 M	11.2 M	12.2 M	8.9 M	9.8 M	1.61	1.17	1.14	396.7 M	-275.8 M	-19.7 M	203	294	92.2	83.0
825	1399/09/12	26,330	-2.59	1.6 B	591.7 K	0.57	1.18	7.7 M	8.7 M	10.5 M	6.9 M	8.6 M	9.6 M	1.12	1.01	1.09	-506.6 M	-355.0 M	-39.6 M	138	228	67.7	100.0
826	1399/09/11	26,660	-3.27	2.6 B	996.3 K	0.68	2.21	10.3 M	9.8 M	10.6 M	10.1 M	8.5 M	9.8 M	1.02	1.16	1.08	-363.1 M	-245.8 M	-14.2 M	222	263	86.3	100.0
827	1399/09/10	27,500	0.4	3.1 B	1.1 M	0.73	2.84	12.3 M	9.6 M	10.6 M	8.4 M	9.8 M	9.8 M	1.46	-1.02	1.09	-244.6 M	-239.6 M	3.9 M	229	363	90.3	98.2
828	1399/09/09	27,590	0.99	2.8 B	1.0 M	0.77	2.97	5.6 M	10.7 M	10.4 M	7.4 M	9.9 M	10.0 M	-1.31	1.08	1.04	-661.2 M	64.6 M	16.2 M	381	379	76.5	100.0
829	1399/09/08	28,070	4.97	2.5 B	884.3 K	0.76	2.95	9.1 M	11.9 M	11.6 M	11.1 M	10.5 M	10.6 M	-1.22	1.14	1.09	470.4 K	196.9 M	49.2 M	273	223	100.0	100.0
830	1399/09/05	27,470	4.97	3.0 B	1.1 M	1.21	3.52	15.9 M	12.5 M	12.1 M	7.2 M	10.4 M	10.5 M	2.22	1.21	1.15	39.4 M	196.8 M	49.2 M	191	419	100.0	98.7
831	1399/09/04	25,150	-4.95	8.2 B	3.1 M	9.99	18.96	9.4 M	11.8 M	11.3 M	13.4 M	11.8 M	12.8 M	-1.42	-1.01	-1.14	-331.9 M	188.9 M	-164.2 M	832	611	95.9	100.0
832	1399/09/03	26,590	-22.84	4.1 B	1.5 M	409.16	17.63	25.9 M	21.6 M	16.4 M	9.0 M	8.9 M	12.3 M	2.88	2.43	1.33	1.3 B	255.3 M	-147.6 M	158	313	100.0	68.8
833	1399/08/26	33,030	-4.98	11.4 M	3.4 K	1.01	0.04	1.9 M	1.6 M	5.4 M	5.7 M	5.7 M	15.6 M	-3.0	-3.55	-2.89	0.0	0.0	-211.4 M	6	2	100.0	100.0
834	1399/08/25	33,040	-4.98	18.9 M	5.7 K	0.15	0.07	2.1 M	1.6 M	5.2 M	9.5 M	4.7 M	15.7 M	-4.5	-3.0	-3.03	0.0	0.0	-211.4 M	9	2	100.0	100.0
835	1399/08/24	33,050	-4.97	16.3 M	4.9 K	0.13	0.06	1.4 M	9.6 M	5.2 M	4.1 M	19.1 M	15.6 M	-3.0	-2.0	-2.99	0.0	0.0	-211.4 M	12	4	100.0	100.0
836	1399/08/21	33,050	-4.97	12.2 M	3.7 K	0.1	0.04	1.7 M	10.9 M	5.0 M	6.1 M	19.3 M	16.0 M	-3.5	-1.77	-3.18	0.0	0.0	-211.4 M	7	2	100.0	100.0
837	1399/08/20	33,050	-4.97	3.5 M	1.1 K	0.03	0.01	696.0 K	11.5 M	5.1 M	3.5 M	19.6 M	16.0 M	-5.0	-1.7	-3.12	0.0	0.0	-210.4 M	5	1	100.0	100.0
838	1399/08/18	33,050	-4.97	5.6 M	1.7 K	0.05	0.02	1.9 M	12.3 M	5.2 M	1.9 M	19.6 M	16.1 M	1.0	-1.6	-3.11	0.0	0.0	-209.4 M	3	3	100.0	100.0
839	1399/08/17	31,710	-9.99	573.9 M	181.0 K	131.8	2.18	15.5 M	11.3 M	4.9 M	26.1 M	20.3 M	16.2 M	-1.68	-1.79	-3.28	0.0	0.0	-208.3 M	37	22	100.0	100.0
840	1399/08/14	33,470	-5.0	3.7 M	1.1 K	0.91	0.01	1.2 M	1.3 M	2.9 M	1.2 M	2.9 M	15.5 M	1.0	-2.25	-5.36	0.0	0.0	-208.3 M	3	3	100.0	100.0
841	1399/08/12	33,470	-5.0	2.2 M	655.0	0.54	0.01	730.8 K	1.2 M	2.8 M	2.2 M	3.4 M	15.6 M	-3.0	-2.83	-5.49	0.0	0.0	-208.3 M	3	1	100.0	100.0
842	1399/08/11	33,470	-5.0	3.0 M	900.0	0.78	0.01	1.5 M	1.1 M	2.9 M	3.0 M	3.4 M	15.7 M	-2.0	-3.0	-5.5	0.0	0.0	-208.3 M	2	1	100.0	100.0
843	1399/08/10	33,470	-5.0	7.2 M	2.2 K	2.21	0.03	1.0 M	1.0 M	2.8 M	3.6 M	3.2 M	15.7 M	-3.5	-3.17	-5.62	0.0	0.0	-208.3 M	7	2	100.0	100.0
844	1399/08/07	33,470	-5.0	6.8 M	2.0 K	2.84	0.02	2.3 M	912.2 K	2.9 M	6.8 M	3.3 M	15.8 M	-3.0	-3.6	-5.52	0.0	0.0	-208.3 M	3	1	100.0	100.0
845	1399/08/06	33,470	-5.0	1.0 M	300.0	0.0	0.0	502.1 K	634.9 K	2.8 M	1.0 M	2.4 M	15.7 M	-2.0	-3.8	-5.54	0.0	0.0	-208.3 M	2	1	100.0	100.0
846	1399/08/05	33,470	-5.0	2.2 M	654.0	0.0	0.01	547.2 K	3.4 M	2.9 M	2.2 M	15.8 M	15.8 M	-4.0	-4.71	-5.51	0.0	-845.5 M	-208.3 M	4	1	100.0	100.0
847	1399/08/03	33,470	-5.0	2.0 M	601.0	0.0	0.01	670.5 K	3.5 M	2.9 M	2.0 M	15.8 M	15.8 M	-3.0	-4.52	-5.39	0.0	-845.5 M	-208.3 M	3	1	100.0	100.0
848	1399/07/30	33,470	-5.0	4.4 M	1.3 K	0.0	0.02	728.5 K	3.3 M	3.0 M	4.4 M	15.9 M	15.8 M	-6.0	-4.85	-5.35	0.0	-845.5 M	-208.3 M	6	1	100.0	100.0
849	1399/07/29	33,470	-5.0	2.5 M	743.0	0.0	0.01	621.7 K	3.2 M	3.0 M	2.5 M	15.9 M	15.8 M	-4.0	-5.03	-5.27	0.0	-845.5 M	-208.3 M	4	1	100.0	100.0
850	1399/07/28	35,230	-4.99	5.4 B	1.5 M	148.42	210.14	5.5 M	3.1 M	3.0 M	16.0 M	15.7 M	15.9 M	-2.89	-5.07	-5.29	-4.2 B	-845.5 M	-208.3 M	21	272	2.2	80.4
851	1399/07/27	35,230	-4.99	4.0 M	1.1 K	0.08	0.14	1.3 M	2.4 M	2.7 M	4.0 M	18.2 M	14.9 M	-3.0	-7.5	-5.59	0.0	0.0	3.5 M	3	1	100.0	100.0
852	1399/07/23	35,240	-4.99	20.0 M	5.7 K	0.29	0.6	1.8 M	3.0 M	2.8 M	20.0 M	19.2 M	15.2 M	-11.0	-6.41	-5.48	0.0	4.0 M	6.1 M	11	1	100.0	100.0
853	1399/07/22	35,250	-4.99	34.2 M	9.7 K	0.5	0.98	2.0 M	3.5 M	3.0 M	17.1 M	19.4 M	15.1 M	-8.5	-5.61	-4.97	0.0	7.7 M	12.6 M	17	2	100.0	100.0
854	1399/07/21	35,250	-4.99	5.4 M	1.5 K	0.08	0.16	906.5 K	3.4 M	3.3 M	1.4 M	18.5 M	13.9 M	-1.5	-5.51	-4.27	0.0	12.4 M	12.6 M	6	4	100.0	100.0
855	1399/07/20	35,300	-4.98	118.5 M	33.6 K	2.47	3.89	3.1 M	3.5 M	3.3 M	59.3 M	24.0 M	15.3 M	-19.0	-6.86	-4.64	0.0	12.4 M	12.6 M	38	2	100.0	100.0
856	1399/07/19	35,340	-4.97	90.9 M	25.7 K	2.58	3.41	5.0 M	3.4 M	3.3 M	17.7 M	16.2 M	12.9 M	-3.51	-4.72	-3.95	19.9 M	12.4 M	12.6 M	18	4	100.0	78.1
857	1399/07/16	35,370	-5.0	99.8 M	28.2 K	5.95	4.55	4.5 M	2.8 M	2.9 M	20.3 M	16.8 M	11.6 M	-4.47	-6.0	-3.96	18.7 M	8.4 M	11.6 M	22	4	100.0	81.2
858	1399/07/15	35,380	-4.99	25.1 M	7.1 K	2.06	1.2	1.5 M	1.7 M	2.7 M	2.0 M	12.2 M	9.9 M	-1.34	-7.1	-3.66	23.1 M	4.6 M	10.7 M	17	1	100.0	7.9
859	1399/07/14	35,390	-4.99	15.3 M	4.3 K	1.63	0.74	3.1 M	1.8 M	2.8 M	15.3 M	12.2 M	9.1 M	-5.0	-6.6	-3.25	0.0	0.0	9.5 M	5	1	100.0	100.0
860	1399/07/13	35,390	-4.99	8.9 M	2.5 K	0.98	0.33	1.1 M	1.6 M	2.7 M	8.9 M	9.4 M	8.3 M	-8.0	-6.0	-3.12	0.0	0.0	9.5 M	8	1	100.0	100.0
861	1399/07/12	35,400	-4.99	27.0 M	7.6 K	2.9	1.02	2.5 M	1.8 M	3.4 M	27.0 M	9.1 M	12.2 M	-11.0	-5.0	-3.61	0.0	0.0	9.5 M	11	1	100.0	100.0
862	1399/07/09	35,400	-4.99	7.7 M	2.2 K	0.98	0.29	964.7 K	2.2 M	3.3 M	7.7 M	9.3 M	10.9 M	-8.0	-4.2	-3.29	0.0	0.0	9.5 M	8	1	100.0	100.0
863	1399/07/08	35,400	-4.99	2.1 M	600.0	0.28	0.07	2.1 M	2.8 M	3.3 M	2.1 M	7.9 M	11.0 M	1.0	-2.8	-3.28	0.0	0.0	9.5 M	1	1	100.0	100.0
864	1399/07/06	35,400	-4.99	1.0 M	294.0	0.11	0.02	520.4 K	2.6 M	3.0 M	1.0 M	7.7 M	11.3 M	-2.0	-3.0	-3.82	0.0	0.0	9.5 M	2	1	100.0	100.0
865	1399/07/05	35,400	-4.99	7.8 M	2.2 K	0.82	0.09	2.6 M	2.4 M	3.5 M	7.8 M	9.5 M	12.5 M	-3.0	-4.0	-3.54	0.0	0.0	9.5 M	3	1	100.0	100.0
866	1399/07/02	35,410	-4.99	27.9 M	7.9 K	1.92	0.19	4.0 M	2.0 M	3.7 M	27.9 M	10.0 M	14.0 M	-7.0	-5.01	-3.79	0.0	1.6 M	9.5 M	7	1	100.0	100.0
867	1399/07/01	35,410	-4.99	527.6 K	149.0	0.01	0.0	527.6 K	2.5 M	5.6 M	527.6 K	4.0 M	11.3 M	1.0	-1.59	-2.03	0.0	12.2 M	9.5 M	1	1	100.0	100.0
868	1399/06/31	35,410	-4.99	1.2 M	330.0	0.02	0.01	584.3 K	3.5 M	5.5 M	1.2 M	5.7 M	11.1 M	-2.0	-1.65	-2.04	0.0	38.0 M	9.5 M	2	1	100.0	100.0
869	1399/06/30	35,410	-4.99	10.3 M	2.9 K	0.2	0.05	1.5 M	4.0 M	5.4 M	10.3 M	9.8 M	9.7 M	-7.0	-2.46	-1.79	0.0	38.0 M	9.5 M	7	1	100.0	100.0
870	1399/06/29	35,410	-4.99	7.9 M	2.2 K	0.14	0.03	1.1 M	4.1 M	5.3 M	0.0	8.7 M	8.6 M	0.0	-2.12	-1.63	7.9 M	38.0 M	9.5 M	7	0	100.0	0.0
871	1399/06/26	35,430	-4.99	52.9 M	14.9 K	1.11	0.17	4.4 M	4.0 M	5.6 M	0.0	12.0 M	7.8 M	0.0	-2.98	-1.39	52.9 M	36.4 M	9.1 M	12	0	100.0	0.0
872	1399/06/25	35,480	-4.98	129.2 M	36.4 K	5.6	0.31	4.3 M	3.5 M	5.6 M	0.0	10.9 M	7.8 M	0.0	-3.16	-1.41	129.2 M	25.8 M	6.5 M	30	0	100.0	0.0
873	1399/06/24	35,500	-4.98	58.1 M	16.4 K	4.81	0.13	6.5 M	2.8 M	6.0 M	9.7 M	10.5 M	7.4 M	-1.5	-3.82	-1.23	0.0	0.0	18.4 M	9	6	100.0	100.0
874	1399/06/23	35,500	-4.98	2.8 M	795.0	0.21	0.01	940.8 K	1.7 M	6.0 M	2.8 M	7.6 M	7.2 M	-3.0	-4.5	-1.21	0.0	0.0	18.4 M	3	1	100.0	100.0
875	1399/06/22	35,510	-4.98	35.4 M	10.0 K	1.04	0.07	2.4 M	1.5 M	6.0 M	35.4 M	6.8 M	7.2 M	-15.0	-4.5	-1.2	0.0	0.0	18.4 M	15	1	100.0	100.0
876	1399/06/19	35,520	-4.98	13.0 M	3.7 K	0.38	0.02	1.1 M	4.0 M	6.1 M	6.5 M	14.2 M	7.0 M	-6.0	-3.58	-1.14	0.0	0.0	18.4 M	12	2	100.0	100.0
877	1399/06/18	35,520	-4.98	6.1 M	1.7 K	0.17	0.01	2.0 M	4.3 M	6.2 M	6.1 M	13.2 M	6.7 M	-3.0	-3.08	-1.09	0.0	0.0	18.4 M	3	1	100.0	100.0
878	1399/06/17	35,520	-4.98	3.1 M	874.0	0.05	0.0	1.0 M	3.8 M	6.1 M	1.0 M	13.2 M	6.6 M	1.0	-3.43	-1.07	0.0	0.0	18.4 M	3	3	100.0	100.0
879	1399/06/16	35,520	-4.98	10.4 M	2.9 K	0.05	0.01	865.2 K	2.8 M	6.0 M	3.5 M	14.1 M	6.6 M	-4.0	-5.0	-1.1	0.0	0.0	-17.8 M	12	3	100.0	100.0
880	1399/06/15	35,560	-5.0	138.2 M	38.9 K	0.54	0.13	10.6 M	3.8 M	6.8 M	46.1 M	13.8 M	7.2 M	-4.33	-3.63	-1.06	0.0	0.0	-25.7 M	13	3	100.0	100.0
881	1399/06/12	35,570	-4.99	13.5 M	3.8 K	0.03	0.01	1.5 M	3.7 M	7.0 M	4.5 M	14.3 M	7.5 M	-3.0	-3.87	-1.08	0.0	0.0	-25.7 M	9	3	100.0	100.0
882	1399/06/11	35,580	-4.99	19.4 M	5.5 K	0.04	0.01	1.8 M	6.3 M	7.0 M	9.7 M	11.3 M	7.9 M	-5.5	-1.8	-1.13	0.0	0.0	-22.6 M	11	2	100.0	100.0
883	1399/06/10	35,620	-4.99	113.9 M	32.0 K	0.2	0.07	1.9 M	6.2 M	7.2 M	11.4 M	11.1 M	8.4 M	-6.0	-1.79	-1.16	0.0	0.0	-123.0 M	60	10	100.0	100.0
884	1399/06/05	35,890	-4.98	683.8 M	190.5 K	1.36	0.44	4.2 M	6.6 M	7.2 M	13.2 M	9.4 M	8.6 M	-3.1	-1.44	-1.18	0.0	0.0	-123.0 M	161	52	100.0	100.0
885	1399/06/04	36,070	-4.98	459.1 M	127.3 K	0.69	0.3	4.3 M	7.0 M	7.3 M	20.0 M	7.6 M	8.6 M	-4.65	-1.09	-1.18	0.0	0.0	-123.1 M	107	23	100.0	100.0
886	1399/06/03	36,540	-4.99	1.2 B	339.2 K	1.74	0.81	20.7 M	7.4 M	7.3 M	9.2 M	6.5 M	8.6 M	2.25	1.14	-1.18	0.0	0.0	-123.1 M	60	135	100.0	100.0
887	1399/06/02	36,560	-4.99	48.9 M	13.4 K	0.04	0.03	2.1 M	5.4 M	7.0 M	4.9 M	6.4 M	8.6 M	-2.3	-1.17	-1.24	0.0	0.0	-123.1 M	23	10	100.0	100.0
888	1399/06/01	36,720	-4.99	421.6 M	114.8 K	0.35	0.25	5.0 M	6.2 M	6.9 M	5.1 M	6.4 M	8.7 M	-1.02	-1.03	-1.25	0.0	73.8 M	-123.1 M	84	82	100.0	100.0
889	1399/05/29	36,870	-5.0	388.8 M	105.4 K	0.3	0.21	4.1 M	6.3 M	6.9 M	4.4 M	6.4 M	8.7 M	-1.07	-1.02	-1.27	0.0	73.8 M	-123.1 M	94	88	100.0	100.0
890	1399/05/28	37,910	-2.89	1.3 B	346.6 K	1.05	0.62	6.6 M	6.4 M	7.3 M	6.2 M	6.6 M	9.1 M	1.06	-1.03	-1.25	0.0	73.8 M	-123.1 M	200	212	100.0	100.0
891	1399/05/27	38,000	-2.54	1.6 B	396.3 K	1.28	0.7	5.4 M	6.4 M	7.4 M	8.0 M	6.4 M	9.7 M	-1.47	1.0	-1.31	0.0	73.8 M	-30.7 M	286	195	100.0	100.0
892	1399/05/26	40,450	4.39	2.5 B	632.4 K	2.51	1.11	7.4 M	6.8 M	7.7 M	6.3 M	5.8 M	9.9 M	1.17	1.16	-1.29	369.0 M	73.8 M	-5.6 M	336	336	100.0	85.1
893	1399/05/25	37,200	-4.52	524.6 M	141.6 K	0.44	0.25	6.0 M	6.1 M	7.9 M	5.5 M	5.5 M	10.3 M	1.1	1.11	-1.3	0.0	0.0	73.0 M	87	96	100.0	100.0
894	1399/05/22	37,300	-4.99	862.0 M	229.2 K	0.45	0.39	5.7 M	5.9 M	8.1 M	6.5 M	5.9 M	10.5 M	-1.14	-1.0	-1.28	0.0	-144.9 M	73.0 M	151	132	100.0	100.0
895	1399/05/21	38,490	-2.93	956.0 M	253.3 K	0.44	0.42	7.4 M	7.9 M	8.4 M	5.5 M	7.3 M	10.4 M	1.36	1.08	-1.24	0.0	-176.6 M	149.6 M	129	175	100.0	100.0
896	1399/05/20	39,990	-0.22	1.1 B	292.9 K	0.42	0.5	6.3 M	8.1 M	8.5 M	5.0 M	8.1 M	11.4 M	1.25	-1.01	-1.34	0.0	-176.6 M	156.2 M	177	222	100.0	100.0
897	1399/05/19	39,020	-2.57	1.4 B	343.8 K	0.34	0.56	5.5 M	7.8 M	8.5 M	5.3 M	9.3 M	11.8 M	1.03	-1.18	-1.38	0.0	-164.0 M	156.2 M	251	259	100.0	100.0
898	1399/05/15	40,200	0.27	2.0 B	507.1 K	0.54	0.82	5.3 M	8.4 M	8.9 M	7.3 M	10.5 M	13.3 M	-1.36	-1.24	-1.5	-724.6 M	-565.8 M	157.8 M	233	271	61.2	96.9
899	1399/05/14	40,800	-1.57	4.7 B	1.2 M	1.59	2.05	12.1 M	8.6 M	9.1 M	10.3 M	11.4 M	13.9 M	1.17	-1.33	-1.52	-158.3 M	-421.0 M	283.2 M	373	452	96.6	100.0
900	1399/05/13	40,230	-4.98	2.3 B	574.4 K	0.92	1.01	8.4 M	7.6 M	9.0 M	11.3 M	12.3 M	14.2 M	-1.35	-1.62	-1.57	0.0	-389.5 M	291.1 M	278	206	100.0	100.0
901	1399/05/12	40,900	-2.11	3.6 B	857.9 K	1.8	1.54	6.8 M	7.1 M	9.3 M	11.4 M	12.7 M	14.7 M	-1.67	-1.79	-1.58	62.9 M	-389.5 M	291.1 M	535	314	100.0	98.3
902	1399/05/11	42,330	-1.31	8.0 B	1.9 M	8.65	4.04	8.9 M	6.7 M	9.6 M	11.3 M	13.4 M	15.2 M	-1.27	-2.0	-1.57	-2.0 B	-402.0 M	287.9 M	533	599	59.5	84.7
903	1399/05/08	41,080	-5.0	738.0 M	179.7 K	0.83	0.38	5.1 M	5.3 M	9.8 M	67.1 M	13.5 M	15.5 M	-13.28	-2.55	-1.58	-513.5 K	-313.4 K	385.7 M	146	11	99.9	100.0
904	1399/05/07	41,330	-4.99	540.4 M	130.8 K	0.34	0.27	5.9 M	5.0 M	9.9 M	90.1 M	10.8 M	14.9 M	-15.18	-2.14	-1.51	-537.3 K	-314.2 K	364.9 M	91	6	99.9	100.0
905	1399/05/06	41,430	-5.0	227.1 M	54.8 K	0.08	0.11	2.3 M	7.0 M	9.8 M	45.4 M	10.7 M	14.4 M	-19.4	-1.53	-1.47	0.0	-206.7 K	365.0 M	97	5	100.0	100.0
906	1399/05/05	41,620	-5.0	430.3 M	103.4 K	0.13	0.2	3.3 M	7.6 M	9.9 M	15.4 M	11.6 M	14.4 M	-4.71	-1.53	-1.45	0.0	369.6 M	314.0 M	132	28	100.0	100.0
907	1399/05/04	42,820	-4.99	2.7 B	635.2 K	0.8	1.19	6.5 M	8.4 M	9.8 M	9.2 M	11.9 M	15.1 M	-1.41	-1.42	-1.54	-516.0 K	469.7 M	314.0 M	417	296	100.0	100.0
908	1399/05/01	43,140	-5.0	691.9 M	160.4 K	0.2	0.29	3.9 M	9.4 M	10.3 M	7.5 M	12.9 M	15.3 M	-1.93	-1.38	-1.49	-517.7 K	858.0 M	320.8 M	177	92	99.9	100.0
909	1399/04/31	45,150	-4.99	4.4 B	977.6 K	1.4	1.91	11.3 M	10.4 M	10.4 M	11.9 M	13.2 M	15.0 M	-1.06	-1.27	-1.44	0.0	858.1 M	286.7 M	392	371	100.0	100.0
910	1399/04/30	46,290	-4.99	8.0 B	1.7 M	3.58	3.81	7.8 M	10.7 M	10.2 M	13.4 M	12.7 M	15.0 M	-1.72	-1.18	-1.46	1.8 B	1.2 B	255.8 M	1,026	458	100.0	76.9
911	1399/04/29	50,030	4.99	2.4 B	488.3 K	1.22	1.13	14.5 M	12.9 M	10.7 M	16.2 M	17.1 M	15.0 M	-1.11	-1.33	-1.41	500.3 M	821.1 M	141.4 M	168	120	100.0	79.5
912	1399/04/28	48,520	5.0	3.3 B	676.8 K	1.53	1.63	13.2 M	11.5 M	10.4 M	15.3 M	16.4 M	14.6 M	-1.16	-1.43	-1.41	1.9 B	721.0 M	90.2 M	249	88	100.0	40.9
913	1399/04/25	47,600	4.98	1.1 B	220.6 K	0.44	0.53	116.7 M	10.8 M	10.3 M	11.5 M	21.4 M	14.7 M	10.11	-1.99	-1.42	0.0	339.5 M	-6.8 M	9	91	100.0	100.0
914	1399/04/24	45,910	4.99	1.9 B	421.7 K	0.92	1.02	17.9 M	10.4 M	10.2 M	3.9 M	22.2 M	14.6 M	4.54	-2.14	-1.43	1.5 B	696.0 M	-6.8 M	108	101	99.8	20.6
915	1399/04/16	88,020	5.0	4.8 B	546.6 K	1.18	1.33	9.4 M	10.2 M	10.2 M	31.4 M	22.5 M	14.8 M	-3.34	-2.2	-1.45	130.6 M	389.2 M	-83.5 M	511	149	100.0	97.3
916	1399/04/15	87,080	4.99	1.2 B	135.6 K	0.24	0.32	6.1 M	11.1 M	10.3 M	11.9 M	20.1 M	14.0 M	-1.94	-1.81	-1.36	0.0	363.1 M	52.1 M	192	99	100.0	100.0
917	1399/04/14	83,170	5.0	7.4 B	892.8 K	2.09	2.21	10.6 M	11.6 M	10.7 M	30.1 M	20.0 M	13.9 M	-2.84	-1.73	-1.3	33.3 M	363.1 M	83.7 M	698	245	100.0	99.5
918	1399/04/11	80,250	5.0	4.1 B	516.3 K	1.42	1.32	11.2 M	12.3 M	10.9 M	18.7 M	15.1 M	12.7 M	-1.67	-1.23	-1.17	1.8 B	345.6 M	80.5 M	370	126	100.0	57.0
919	1399/04/10	79,130	4.99	1.6 B	200.8 K	0.55	0.52	16.5 M	12.4 M	10.9 M	11.0 M	13.4 M	12.5 M	1.5	-1.08	-1.15	0.0	-93.9 M	-12.8 M	96	144	100.0	100.0
920	1399/04/09	76,330	4.99	4.3 B	571.9 K	1.67	1.51	13.5 M	10.9 M	10.7 M	19.3 M	12.7 M	12.4 M	-1.44	-1.17	-1.16	0.0	-93.9 M	-13.0 M	323	225	100.0	100.0
921	1399/04/08	73,400	4.92	4.5 B	609.5 K	1.64	1.73	11.0 M	9.6 M	10.6 M	16.7 M	11.6 M	12.0 M	-1.52	-1.21	-1.13	0.0	-297.7 M	-52.6 M	407	267	100.0	100.0
922	1399/04/07	69,000	-2.16	1.7 B	240.4 K	0.51	0.69	13.8 M	8.1 M	10.4 M	8.5 M	13.5 M	11.3 M	1.62	-1.67	-1.09	-53.9 M	-297.7 M	-52.6 M	116	194	96.7	100.0
923	1399/04/04	68,720	-3.21	1.4 B	197.7 K	0.39	0.56	9.7 M	9.2 M	10.3 M	7.9 M	14.1 M	11.3 M	1.22	-1.53	-1.09	-415.8 M	-260.1 M	-54.2 M	98	172	69.6	100.0
924	1399/04/03	67,570	-4.99	1.6 B	220.1 K	0.42	0.63	6.6 M	9.1 M	10.3 M	8.1 M	13.7 M	11.3 M	-1.23	-1.51	-1.1	0.0	-313.2 M	-41.4 M	237	192	100.0	100.0
925	1399/04/02	73,220	4.99	3.2 B	441.8 K	0.9	1.23	8.1 M	9.3 M	10.3 M	14.3 M	13.9 M	11.2 M	-1.76	-1.5	-1.08	-1.0 B	-437.0 M	-41.7 M	240	208	61.1	93.1
926	1399/04/01	69,860	4.99	5.3 B	755.5 K	1.89	2.22	7.4 M	9.4 M	10.4 M	29.1 M	13.5 M	11.5 M	-3.91	-1.44	-1.1	0.0	-320.8 M	-101.2 M	708	181	100.0	100.0
927	1399/03/31	68,360	4.99	4.8 B	722.3 K	2.24	2.28	16.2 M	10.3 M	11.1 M	12.5 M	10.4 M	10.7 M	1.29	-1.01	1.03	133.9 M	-425.5 M	-159.3 M	298	374	100.0	97.2
928	1399/03/27	65,650	0.24	2.4 B	375.9 K	1.22	1.17	8.7 M	8.8 M	10.4 M	8.7 M	10.4 M	10.3 M	-1.01	-1.18	1.01	-681.0 M	-452.3 M	-166.8 M	193	270	68.7	96.7
929	1399/03/26	63,310	-4.52	1.9 B	297.8 K	0.95	0.88	7.3 M	9.2 M	10.3 M	9.4 M	11.1 M	10.4 M	-1.28	-1.2	-1.01	-619.2 M	-316.1 M	-199.0 M	177	204	67.6	100.0
930	1399/03/25	64,500	-4.13	2.1 B	316.3 K	0.9	0.88	8.6 M	10.7 M	10.3 M	11.7 M	11.7 M	10.6 M	-1.36	-1.09	-1.03	-437.9 M	-192.2 M	-203.2 M	188	176	78.7	100.0
931	1399/03/24	67,980	1.13	2.0 B	291.3 K	0.76	0.81	7.2 M	11.1 M	10.5 M	8.8 M	11.6 M	10.9 M	-1.22	-1.04	-1.03	-523.2 M	464.0 M	-298.8 M	199	222	73.3	100.0
932	1399/03/21	69,296	5.0	2.3 B	329.9 K	0.82	0.83	12.1 M	13.0 M	10.5 M	15.4 M	12.0 M	10.8 M	-1.28	1.08	-1.03	0.0	694.9 M	-286.7 M	189	148	100.0	100.0
933	1399/03/20	68,168	4.99	2.1 B	304.2 K	0.79	0.74	10.9 M	13.8 M	10.3 M	11.5 M	11.1 M	11.4 M	-1.06	1.24	-1.1	0.0	688.9 M	-440.3 M	190	179	100.0	100.0
934	1399/03/19	66,500	4.9	2.2 B	328.6 K	0.97	0.75	16.6 M	14.2 M	10.2 M	12.3 M	11.1 M	11.6 M	1.35	1.28	-1.14	0.0	671.8 M	-437.4 M	133	179	100.0	100.0
935	1399/03/18	64,614	5.0	3.2 B	501.1 K	1.55	1.08	10.9 M	13.1 M	10.0 M	9.4 M	10.1 M	12.2 M	1.16	1.29	-1.22	2.8 B	671.1 M	-520.9 M	297	42	100.0	12.2
936	1399/03/17	63,155	5.0	2.8 B	446.2 K	1.76	0.89	17.6 M	14.2 M	10.4 M	10.4 M	10.6 M	12.6 M	1.7	1.35	-1.21	631.6 M	-55.9 M	-775.9 M	159	209	100.0	77.4
937	1399/03/13	61,151	1.76	2.6 B	424.5 K	2.04	0.85	16.7 M	11.6 M	10.2 M	10.9 M	9.3 M	13.2 M	1.52	1.26	-1.29	-29.9 M	-182.2 M	-923.3 M	151	233	98.5	99.7
938	1399/03/12	59,570	-1.67	1.4 B	236.1 K	1.16	0.47	12.2 M	10.5 M	10.0 M	11.7 M	8.5 M	13.4 M	1.04	1.23	-1.34	-85.7 M	-193.5 M	-997.4 M	107	119	93.8	100.0
939	1399/03/11	58,952	-2.94	529.2 M	89.3 K	0.41	0.17	6.5 M	9.7 M	10.1 M	5.9 M	7.9 M	13.3 M	1.1	1.22	-1.32	-3.3 M	-208.3 M	-993.1 M	81	90	99.4	100.0
940	1399/03/10	62,517	5.0	2.6 B	421.2 K	1.6	0.75	13.8 M	9.1 M	10.0 M	11.6 M	7.6 M	13.4 M	1.18	1.19	-1.34	-792.0 M	-208.8 M	-1.0 B	132	224	69.6	100.0
941	1399/03/07	57,650	-3.66	549.1 M	95.8 K	0.29	0.16	5.2 M	7.9 M	10.3 M	3.5 M	9.3 M	13.5 M	1.48	-1.18	-1.31	0.0	-492.2 M	-1.1 B	106	157	100.0	100.0
942	1399/03/06	57,548	-5.0	1.2 B	200.1 K	0.6	0.31	14.0 M	9.0 M	10.2 M	8.1 M	11.4 M	13.4 M	1.74	-1.27	-1.31	-86.3 M	-724.6 M	-1.1 B	76	143	92.5	100.0
943	1399/03/03	58,600	-4.09	1.2 B	210.4 K	0.54	0.33	8.7 M	8.1 M	10.2 M	8.2 M	10.8 M	13.4 M	1.05	-1.34	-1.31	-160.0 M	-710.5 M	-1.1 B	125	151	87.1	100.0
944	1399/02/31	61,750	1.38	1.1 B	174.3 K	0.36	0.27	6.1 M	7.8 M	10.4 M	5.6 M	11.2 M	13.3 M	1.09	-1.43	-1.28	-5.8 M	-943.6 M	-1.1 B	177	194	99.5	100.0
945	1399/02/30	62,079	5.0	3.9 B	636.6 K	1.28	0.98	8.3 M	8.6 M	10.6 M	19.1 M	12.4 M	13.7 M	-2.31	-1.45	-1.29	-2.2 B	-1.1 B	-1.1 B	207	205	43.6	100.0
946	1399/02/29	60,718	5.0	2.5 B	412.3 K	0.85	0.6	12.4 M	9.3 M	10.6 M	14.6 M	11.7 M	13.6 M	-1.18	-1.26	-1.28	-1.2 B	-1.1 B	-997.3 M	108	171	53.5	100.0
947	1399/02/28	57,100	-1.28	1.4 B	247.1 K	0.38	0.31	7.0 M	8.4 M	10.5 M	6.2 M	10.6 M	13.6 M	1.13	-1.27	-1.29	-15.5 M	-934.7 M	-961.5 M	172	197	84.6	85.6
948	1399/02/27	56,700	-1.45	2.7 B	471.2 K	0.71	0.58	7.1 M	8.9 M	11.2 M	10.6 M	13.3 M	15.1 M	-1.49	-1.5	-1.34	-1.3 B	-1.5 B	-939.4 M	174	242	45.2	93.6
949	1399/02/24	59,001	4.52	3.7 B	632.8 K	0.9	0.73	9.2 M	9.3 M	11.3 M	12.2 M	14.5 M	15.7 M	-1.33	-1.56	-1.39	-703.3 M	-1.3 B	-873.1 M	320	298	80.2	99.4
950	1399/02/23	55,912	-5.0	4.1 B	728.0 K	0.95	0.83	13.1 M	9.6 M	12.1 M	14.1 M	16.5 M	16.4 M	-1.08	-1.71	-1.36	-2.3 B	-1.5 B	-837.9 M	123	280	39.6	97.3
951	1399/02/22	57,450	-3.18	2.0 B	341.8 K	0.37	0.39	6.9 M	10.7 M	12.1 M	8.2 M	17.4 M	16.4 M	-1.19	-1.63	-1.35	-280.9 M	-1.4 B	-720.5 M	246	241	85.0	99.1
952	1399/02/21	60,951	4.36	6.4 B	1.1 M	1.35	1.26	9.5 M	11.7 M	12.6 M	19.5 M	19.5 M	16.5 M	-2.05	-1.67	-1.31	-3.1 B	-1.9 B	-706.5 M	345	326	51.6	100.0
953	1399/02/20	59,479	5.0	3.3 B	553.4 K	0.75	0.67	9.5 M	12.5 M	13.1 M	20.0 M	18.9 M	16.3 M	-2.1	-1.51	-1.25	59.0 M	-1.5 B	-552.8 M	258	120	74.7	72.9
954	1399/02/17	57,318	5.0	4.7 B	822.4 K	1.25	1.02	10.8 M	13.9 M	13.3 M	22.4 M	17.5 M	15.9 M	-2.08	-1.27	-1.2	-1.7 B	-1.6 B	-553.1 M	281	210	64.4	100.0
955	1399/02/16	55,189	5.0	5.7 B	1.1 M	1.49	1.31	19.9 M	13.5 M	13.7 M	17.9 M	16.0 M	15.3 M	1.11	-1.18	-1.12	-2.3 B	-1.3 B	-469.5 M	175	321	60.7	100.0
956	1399/02/15	53,552	5.0	6.1 B	1.2 M	1.83	1.49	12.3 M	13.0 M	13.7 M	19.2 M	14.2 M	14.9 M	-1.56	-1.09	-1.08	-2.3 B	-1.4 B	-355.1 M	231	269	46.9	85.1
957	1399/02/14	52,543	5.0	2.0 B	388.4 K	0.5	0.5	13.2 M	11.1 M	13.5 M	14.6 M	11.5 M	14.2 M	-1.1	-1.04	-1.05	-1.5 B	-1.0 B	-245.5 M	40	140	26.0	100.0
958	1399/02/13	51,901	5.0	1.3 B	250.0 K	0.32	0.32	16.2 M	10.9 M	12.9 M	9.3 M	11.2 M	13.8 M	1.75	-1.03	-1.07	0.0	-639.4 M	-178.5 M	80	140	100.0	100.0
959	1399/02/10	50,894	5.0	2.2 B	432.7 K	0.58	0.56	8.4 M	11.1 M	12.3 M	13.8 M	11.0 M	13.6 M	-1.64	1.01	-1.1	-525.3 M	-639.4 M	-180.4 M	200	160	76.1	100.0
960	1399/02/09	49,955	5.0	6.3 B	1.3 M	2.04	1.72	17.1 M	11.3 M	12.3 M	12.9 M	11.0 M	13.3 M	1.32	1.03	-1.08	-2.8 B	-534.3 M	-154.1 M	202	485	54.9	99.8
961	1399/02/08	47,400	-1.11	3.7 B	787.0 K	1.12	1.07	8.2 M	10.0 M	11.8 M	8.8 M	11.1 M	13.3 M	-1.07	-1.11	-1.13	-320.9 M	1.3 M	-29.5 M	415	425	91.4	100.0
962	1399/02/07	48,603	4.91	5.2 B	1.1 M	1.13	1.54	10.9 M	10.6 M	11.5 M	11.4 M	12.9 M	13.6 M	-1.04	-1.22	-1.18	471.0 M	-23.7 M	-13.7 M	478	416	99.7	90.7
963	1399/02/06	48,100	5.0	1.2 B	246.8 K	0.23	0.34	24.7 M	12.3 M	11.1 M	7.7 M	19.3 M	13.6 M	3.21	-1.57	-1.22	0.0	-32.6 M	-38.1 M	48	154	100.0	100.0
964	1399/02/03	47,455	5.0	1.6 B	345.7 K	0.26	0.48	9.3 M	11.8 M	10.6 M	14.1 M	22.9 M	13.7 M	-1.53	-1.95	-1.3	313.2 K	-32.6 M	-38.1 M	177	116	100.0	100.0
965	1399/02/02	46,219	5.0	3.3 B	716.0 K	0.5	1.03	9.2 M	13.6 M	10.3 M	16.3 M	24.4 M	13.5 M	-1.78	-1.79	-1.31	-143.7 M	-32.6 M	-38.1 M	344	202	95.6	100.0
966	1399/02/01	44,675	5.0	4.9 B	1.1 M	0.88	1.7	10.5 M	14.3 M	10.2 M	14.9 M	22.9 M	13.2 M	-1.41	-1.6	-1.3	-446.3 M	-3.9 M	-18.7 M	422	329	90.9	100.0
967	1399/01/31	41,300	1.57	10.3 B	2.4 M	2.79	4.48	14.9 M	15.9 M	9.9 M	35.4 M	23.4 M	12.8 M	-2.38	-1.47	-1.29	426.9 M	85.4 M	3.6 M	689	278	100.0	95.8
968	1399/01/30	41,301	5.0	3.5 B	857.2 K	1.2	1.71	10.8 M	18.0 M	8.9 M	39.8 M	18.6 M	10.8 M	-3.67	-1.03	-1.22	0.0	0.0	-17.8 M	327	89	100.0	100.0
969	1399/01/27	39,340	5.0	6.5 B	1.6 M	3.53	3.77	24.3 M	22.0 M	8.6 M	25.7 M	15.1 M	10.1 M	-1.06	1.45	-1.18	0.0	10.7 M	-17.8 M	266	252	100.0	100.0
970	1399/01/26	37,912	5.0	4.1 B	1.1 M	2.37	2.68	13.4 M	22.3 M	7.4 M	13.1 M	10.3 M	8.7 M	1.02	2.17	-1.18	0.0	10.7 M	-17.8 M	305	311	100.0	100.0
971	1399/01/25	37,512	5.0	1.1 B	304.3 K	0.61	0.75	87.8 M	32.7 M	6.8 M	8.2 M	9.6 M	8.2 M	10.77	3.4	-1.19	0.0	17.3 M	8.7 M	13	140	100.0	100.0
972	1399/01/24	36,934	5.0	1.6 B	446.7 K	0.91	1.07	66.0 M	19.6 M	6.5 M	14.5 M	9.1 M	8.3 M	4.56	2.17	-1.29	0.0	-7.8 M	8.7 M	25	114	100.0	100.0
973	1399/01/23	36,795	5.0	398.7 M	108.4 K	0.19	0.24	24.9 M	11.6 M	6.1 M	4.0 M	8.0 M	8.4 M	6.28	1.46	-1.36	53.5 M	-42.1 M	8.7 M	16	87	100.0	86.6
974	1399/01/20	36,313	5.0	1.4 B	396.7 K	0.72	0.84	46.5 M	9.2 M	6.1 M	7.5 M	8.0 M	8.7 M	6.16	1.15	-1.43	0.0	-60.3 M	6.1 M	31	191	100.0	100.0
975	1399/01/19	35,443	5.0	3.6 B	1.0 M	2.03	2.19	21.5 M	7.8 M	5.9 M	11.4 M	7.8 M	8.9 M	1.89	1.01	-1.52	32.9 M	-60.3 M	4.5 M	165	309	100.0	99.1
976	1399/01/18	34,184	1.2	1.8 B	526.0 K	1.1	1.17	7.9 M	5.9 M	5.4 M	6.7 M	7.8 M	9.1 M	1.17	-1.32	-1.67	-125.4 M	-132.7 M	11.4 M	203	256	89.9	97.0
977	1399/01/17	34,000	0.7	1.3 B	398.9 K	0.8	0.88	4.1 M	5.1 M	5.4 M	6.4 M	8.1 M	9.3 M	-1.58	-1.6	-1.71	-171.7 M	-108.5 M	17.7 M	289	209	87.1	99.8
978	1399/01/16	34,494	3.11	1.7 B	493.0 K	0.92	1.06	4.9 M	5.3 M	5.6 M	6.9 M	8.6 M	9.5 M	-1.39	-1.62	-1.69	-37.3 M	-77.8 M	26.3 M	336	247	97.8	100.0
979	1399/01/11	33,515	-0.21	1.0 B	308.7 K	0.59	0.65	6.4 M	5.4 M	5.8 M	5.7 M	9.8 M	9.8 M	1.12	-1.81	-1.69	0.0	-70.4 M	28.6 M	159	178	100.0	100.0
980	1399/01/10	33,000	-1.77	2.6 B	779.6 K	1.91	1.67	6.9 M	5.2 M	5.8 M	13.6 M	10.2 M	10.0 M	-1.96	-1.98	-1.7	-329.2 M	-70.4 M	30.5 M	330	193	87.4	100.0
981	1399/01/09	34,785	4.7	1.4 B	416.3 K	1.13	0.89	3.9 M	4.5 M	5.9 M	8.5 M	8.8 M	9.7 M	-2.2	-1.94	-1.66	-4.5 M	44.4 M	46.9 M	372	170	99.7	100.0
982	1399/01/06	34,360	4.92	1.7 B	488.9 K	1.63	1.01	5.1 M	4.6 M	6.1 M	8.5 M	8.2 M	9.9 M	-1.66	-1.77	-1.61	-17.8 M	45.3 M	46.6 M	323	197	98.9	100.0
983	1399/01/05	33,255	0.64	2.2 B	672.7 K	3.57	1.39	5.4 M	4.4 M	6.3 M	12.4 M	7.7 M	10.2 M	-2.29	-1.76	-1.6	-323.2 K	48.8 M	47.4 M	401	175	100.0	100.0
984	1398/12/28	32,880	-0.91	895.7 M	276.1 K	1.35	0.53	4.3 M	3.7 M	6.5 M	7.2 M	6.1 M	10.0 M	-1.68	-1.65	-1.53	0.0	48.9 M	47.5 M	208	124	100.0	100.0
985	1398/12/27	31,700	-5.0	585.7 M	183.8 K	0.77	0.32	3.2 M	4.2 M	6.7 M	4.4 M	6.0 M	9.8 M	-1.4	-1.44	-1.46	244.5 M	48.9 M	47.5 M	185	77	100.0	58.3
986	1398/12/26	32,111	-4.01	737.7 M	224.2 K	0.81	0.34	3.8 M	4.8 M	7.0 M	5.2 M	6.1 M	10.5 M	-1.38	-1.27	-1.51	0.0	106.0 M	31.6 M	194	141	100.0	100.0
987	1398/12/25	32,001	-4.78	447.5 M	140.1 K	0.37	0.2	3.6 M	5.0 M	7.9 M	5.5 M	7.6 M	12.1 M	-1.52	-1.53	-1.53	0.0	106.0 M	31.6 M	123	81	100.0	100.0
988	1398/12/24	32,037	-5.0	381.1 M	118.1 K	0.23	0.17	3.3 M	5.6 M	8.1 M	10.3 M	9.3 M	11.8 M	-3.16	-1.67	-1.46	0.0	106.0 M	31.9 M	117	37	100.0	100.0
989	1398/12/21	33,756	0.16	1.2 B	357.6 K	0.59	0.49	6.7 M	6.1 M	8.3 M	6.7 M	10.1 M	11.6 M	-1.01	-1.65	-1.4	0.0	106.0 M	31.9 M	181	179	100.0	100.0
990	1398/12/20	32,549	-4.54	1.2 B	357.2 K	0.5	0.49	5.5 M	6.0 M	8.6 M	5.1 M	10.8 M	11.6 M	1.08	-1.81	-1.36	530.1 M	99.9 M	31.9 M	213	125	100.0	54.4
991	1398/12/19	32,868	-5.0	1.4 B	412.0 K	0.61	0.57	4.8 M	6.1 M	8.6 M	12.8 M	12.5 M	11.7 M	-2.65	-2.07	-1.36	0.0	28.1 M	5.3 M	281	106	100.0	100.0
992	1398/12/17	33,779	-4.51	2.2 B	648.7 K	1.0	0.91	6.5 M	6.5 M	8.6 M	12.8 M	12.2 M	11.4 M	-1.96	-1.87	-1.33	0.0	28.1 M	5.3 M	336	171	100.0	100.0
993	1398/12/14	34,998	-2.33	2.9 B	834.6 K	1.37	1.16	6.8 M	6.8 M	8.7 M	12.2 M	11.7 M	11.1 M	-1.79	-1.72	-1.28	0.0	28.1 M	5.3 M	430	240	100.0	100.0
994	1398/12/13	35,600	-2.48	2.8 B	795.1 K	1.39	1.07	5.7 M	6.9 M	8.7 M	10.2 M	11.3 M	10.8 M	-1.78	-1.62	-1.25	-30.5 M	29.7 M	13.1 M	485	276	98.9	100.0
995	1398/12/12	35,988	-1.44	3.1 B	850.6 K	1.67	1.21	6.2 M	7.4 M	9.0 M	16.3 M	11.0 M	11.1 M	-2.64	-1.49	-1.24	171.0 M	43.4 M	6.4 M	503	180	100.0	94.5
996	1398/12/11	36,674	5.0	920.0 M	252.0 K	0.46	0.36	12.3 M	7.9 M	9.3 M	9.0 M	9.8 M	10.8 M	1.36	-1.23	-1.16	0.0	9.2 M	-2.2 M	75	102	100.0	100.0
997	1398/12/10	35,001	-3.93	1.8 B	506.7 K	0.84	0.7	9.1 M	8.1 M	9.3 M	10.3 M	10.1 M	10.7 M	-1.13	-1.26	-1.15	0.0	6.8 M	-2.2 M	194	172	100.0	100.0
998	1398/12/07	36,210	-4.25	2.4 B	648.3 K	1.05	0.91	7.5 M	7.9 M	9.3 M	10.3 M	10.6 M	10.9 M	-1.39	-1.34	-1.17	8.1 M	6.8 M	-2.2 M	317	228	100.0	99.7
999	1398/12/06	37,579	-1.91	2.3 B	601.4 K	0.88	0.85	7.1 M	8.0 M	9.4 M	9.2 M	10.3 M	10.9 M	-1.29	-1.28	-1.16	37.8 M	5.2 M	8.3 M	321	244	100.0	98.3
1000	1398/12/05	38,308	0.02	2.0 B	531.3 K	0.65	0.75	7.3 M	8.4 M	9.5 M	9.7 M	9.8 M	10.9 M	-1.33	-1.18	-1.14	0.0	-2.4 M	10.8 M	277	209	100.0	100.0
1001	1398/12/04	38,335	5.0	1.7 B	437.9 K	0.38	0.62	11.4 M	8.5 M	9.6 M	11.7 M	11.6 M	10.9 M	-1.03	-1.36	-1.14	-11.8 M	-16.8 M	10.8 M	146	143	99.3	100.0
1002	1398/12/03	36,603	1.17	2.9 B	797.8 K	0.71	1.17	8.2 M	10.7 M	9.4 M	12.7 M	15.4 M	10.9 M	-1.54	-1.44	-1.16	0.0	-14.5 M	17.8 M	355	230	100.0	100.0
1003	1398/11/30	36,199	0.19	2.7 B	732.6 K	0.68	1.09	7.9 M	11.0 M	9.3 M	9.1 M	13.9 M	10.7 M	-1.16	-1.26	-1.15	0.0	-13.3 M	17.8 M	335	290	100.0	100.0
1004	1398/11/29	36,000	-0.35	3.3 B	913.8 K	0.85	1.32	8.5 M	11.7 M	9.2 M	8.1 M	13.9 M	10.8 M	1.04	-1.18	-1.18	0.0	-13.3 M	17.8 M	390	407	100.0	100.0
1005	1398/11/28	36,191	5.0	4.4 B	1.2 M	1.36	1.86	8.2 M	13.4 M	9.0 M	19.9 M	14.5 M	11.6 M	-2.42	-1.09	-1.28	-72.4 M	-13.3 M	53.9 M	525	221	98.4	100.0
1006	1398/11/27	34,469	5.0	7.0 B	2.0 M	3.84	3.55	24.6 M	14.9 M	9.0 M	42.4 M	12.8 M	10.9 M	-1.72	1.16	-1.22	0.0	727.5 K	71.6 M	286	166	100.0	100.0
1007	1398/11/26	33,739	5.0	2.4 B	734.1 K	1.54	1.29	9.5 M	9.4 M	8.0 M	7.1 M	7.4 M	9.5 M	1.33	1.27	-1.18	5.7 M	727.5 K	71.6 M	255	338	100.0	99.8
1008	1398/11/23	32,299	5.0	1.6 B	496.5 K	0.89	0.84	12.0 M	8.7 M	8.1 M	7.3 M	7.2 M	9.7 M	1.64	1.21	-1.19	0.0	-419.0 K	78.9 M	133	218	100.0	100.0
1009	1398/11/21	31,358	5.0	2.6 B	861.2 K	1.34	1.49	18.1 M	7.6 M	8.0 M	8.8 M	7.3 M	9.9 M	2.05	1.04	-1.23	0.0	30.7 M	-51.3 M	146	300	100.0	100.0
1010	1398/11/20	29,989	1.28	967.3 M	323.9 K	0.54	0.57	5.9 M	6.9 M	7.6 M	7.9 M	8.8 M	10.1 M	-1.34	-1.27	-1.33	-2.1 M	-2.2 M	-51.3 M	163	122	99.5	99.7
1011	1398/11/19	29,325	-3.42	727.4 M	245.6 K	0.42	0.44	3.7 M	7.3 M	7.7 M	4.8 M	8.5 M	10.2 M	-1.27	-1.17	-1.32	0.0	-1.8 M	-51.2 M	194	153	100.0	100.0
1012	1398/11/16	30,540	-2.88	1.4 B	451.7 K	0.67	0.85	6.7 M	8.4 M	7.9 M	6.1 M	8.8 M	10.4 M	1.1	-1.05	-1.32	0.0	-1.8 M	-51.2 M	205	225	100.0	100.0
1013	1398/11/15	31,125	-5.0	2.8 B	902.8 K	1.5	1.83	6.6 M	8.9 M	7.9 M	7.6 M	10.7 M	10.8 M	-1.16	-1.2	-1.36	155.6 M	-1.8 M	-51.2 M	368	297	85.3	79.8
1014	1398/11/14	32,250	2.85	4.2 B	1.3 M	2.9	2.99	9.0 M	9.7 M	8.0 M	14.4 M	11.7 M	11.3 M	-1.6	-1.21	-1.42	-164.6 M	10.5 M	-59.0 M	450	292	96.1	100.0
1015	1398/11/13	31,355	5.0	334.6 M	106.7 K	0.2	0.22	83.6 M	9.9 M	7.8 M	4.2 M	9.4 M	10.9 M	19.75	1.05	-1.4	0.0	61.3 M	-50.8 M	4	79	100.0	100.0
1016	1398/11/12	29,862	5.0	447.8 M	150.0 K	0.26	0.28	112.0 M	9.1 M	7.6 M	5.2 M	10.3 M	11.5 M	21.5	-1.14	-1.52	0.0	61.3 M	-50.8 M	4	86	100.0	100.0
1017	1398/11/08	28,441	-1.04	2.7 B	945.0 K	2.1	1.79	9.3 M	8.0 M	7.7 M	15.4 M	10.8 M	12.1 M	-1.66	-1.35	-1.57	0.0	86.6 M	-3.7 M	290	175	100.0	100.0
1018	1398/11/07	28,499	-1.3	1.5 B	527.0 K	1.17	0.93	8.2 M	7.1 M	7.9 M	9.5 M	9.3 M	11.7 M	-1.16	-1.32	-1.48	217.3 M	86.6 M	-3.7 M	185	137	100.0	85.7
1019	1398/11/06	28,700	-0.88	1.4 B	491.4 K	0.81	0.87	8.7 M	6.5 M	7.9 M	7.8 M	9.5 M	12.2 M	1.11	-1.47	-1.55	89.2 M	43.2 M	46.2 M	164	171	100.0	93.7
1020	1398/11/05	29,080	0.95	1.7 B	577.1 K	0.99	1.07	8.0 M	6.5 M	7.9 M	11.1 M	13.0 M	12.5 M	-1.39	-2.0	-1.58	0.0	170.0 M	41.7 M	209	150	100.0	100.0
1021	1398/11/02	28,939	0.06	920.0 M	319.4 K	0.52	0.6	5.1 M	6.1 M	7.8 M	9.2 M	12.4 M	12.4 M	-1.79	-2.02	-1.59	126.8 M	226.2 M	41.7 M	179	86	100.0	86.2
1022	1398/11/01	28,865	0.77	983.2 M	339.9 K	0.5	0.63	5.4 M	6.9 M	7.8 M	9.2 M	12.7 M	12.1 M	-1.71	-1.85	-1.55	0.0	200.9 M	35.4 M	183	107	100.0	100.0
1023	1398/10/30	28,939	-0.01	1.5 B	526.8 K	0.69	1.01	5.6 M	7.9 M	7.9 M	10.3 M	12.2 M	12.2 M	-1.83	-1.55	-1.54	0.0	231.3 M	76.3 M	269	147	100.0	100.0
1024	1398/10/29	28,870	-5.0	3.6 B	1.3 M	2.02	2.69	7.2 M	8.5 M	8.3 M	24.9 M	12.0 M	12.5 M	-3.46	-1.41	-1.51	723.2 M	-289.7 M	76.3 M	505	117	100.0	80.1
1025	1398/10/28	29,910	-3.16	1.4 B	464.2 K	0.86	1.02	5.7 M	9.0 M	8.5 M	8.3 M	10.3 M	11.6 M	-1.46	-1.14	-1.37	281.1 M	-434.3 M	40.1 M	248	136	100.0	80.1
1026	1398/10/25	31,098	2.22	1.5 B	491.2 K	1.11	1.09	13.4 M	10.8 M	8.9 M	11.9 M	10.5 M	11.7 M	1.12	1.03	-1.31	0.0	-490.5 M	26.0 M	113	127	100.0	100.0
1027	1398/10/24	30,779	5.0	2.0 B	662.7 K	2.02	1.55	13.7 M	9.8 M	8.9 M	9.1 M	10.2 M	11.6 M	1.51	-1.04	-1.3	152.1 M	-490.5 M	31.6 M	147	205	100.0	92.5
1028	1398/10/23	30,106	1.35	2.8 B	938.7 K	6.0	2.34	0.0	7.3 M	8.6 M	10.3 M	11.1 M	11.8 M	0.0	-1.52	-1.37	-2.6 B	-520.9 M	24.0 M	0	253	0.0	94.7
1029	1398/10/22	30,000	3.64	1.6 B	547.3 K	10.59	1.37	7.3 M	6.3 M	8.7 M	12.4 M	13.0 M	11.9 M	-1.71	-2.07	-1.37	0.0	0.0	182.0 M	224	131	100.0	100.0
1030	1398/10/21	29,073	2.0	180.3 M	62.0 K	0.24	0.15	16.4 M	4.6 M	9.0 M	7.2 M	14.5 M	11.8 M	2.27	-3.13	-1.31	0.0	0.0	183.3 M	11	25	100.0	100.0
1031	1398/10/18	27,949	-2.0	6.4 M	2.3 K	0.0	0.01	800.4 K	6.2 M	8.9 M	6.4 M	16.0 M	11.6 M	-8.0	-2.57	-1.3	0.0	0.0	183.3 M	8	1	100.0	100.0
1032	1398/10/17	28,519	-5.0	267.0 M	93.6 K	0.14	0.21	6.5 M	7.6 M	9.0 M	22.3 M	15.6 M	11.8 M	-3.42	-2.04	-1.31	0.0	188.1 M	183.3 M	41	12	100.0	100.0
1033	1398/10/15	29,954	-5.0	229.8 M	76.7 K	0.09	0.17	2.7 M	8.7 M	9.1 M	25.5 M	13.7 M	11.6 M	-9.33	-1.57	-1.27	0.0	188.1 M	183.3 M	84	9	100.0	100.0
1034	1398/10/14	30,406	-5.0	72.3 M	23.8 K	0.02	0.05	3.8 M	8.7 M	9.5 M	14.5 M	14.4 M	11.3 M	-3.8	-1.65	-1.19	0.0	431.2 M	183.3 M	19	5	100.0	100.0
1035	1398/10/11	30,110	-4.54	3.4 B	1.1 M	1.38	2.31	7.0 M	8.8 M	9.8 M	15.3 M	14.0 M	11.4 M	-2.2	-1.6	-1.17	0.0	431.2 M	183.3 M	496	225	100.0	100.0
1036	1398/10/10	31,701	5.0	4.5 B	1.4 M	2.67	3.38	9.5 M	9.2 M	9.8 M	15.1 M	13.0 M	10.8 M	-1.59	-1.42	-1.1	940.7 M	431.2 M	183.3 M	471	234	100.0	78.9
1037	1398/10/09	30,475	5.0	2.0 B	651.1 K	1.33	1.52	20.1 M	8.7 M	9.7 M	9.8 M	10.8 M	10.1 M	2.05	-1.24	-1.04	0.0	243.0 M	136.9 M	98	201	100.0	100.0
1038	1398/10/08	29,130	-3.61	3.8 B	1.3 M	4.7	3.55	7.8 M	7.2 M	9.4 M	18.8 M	10.8 M	10.3 M	-2.42	-1.5	-1.09	1.2 B	406.6 M	136.9 M	486	136	100.0	67.8
1039	1398/10/07	30,200	2.15	1.3 B	419.6 K	1.92	1.2	8.6 M	8.0 M	9.9 M	11.2 M	9.2 M	9.5 M	-1.3	-1.15	1.04	0.0	163.5 M	81.2 M	147	113	100.0	100.0
1040	1398/10/04	29,300	-2.68	363.8 M	123.0 K	0.49	0.35	4.1 M	8.0 M	10.1 M	6.2 M	7.9 M	9.3 M	-1.51	1.01	1.09	0.0	163.5 M	81.2 M	89	59	100.0	100.0
1041	1398/10/03	30,810	2.08	464.5 M	154.3 K	0.52	0.44	5.4 M	10.3 M	10.6 M	4.4 M	8.2 M	9.4 M	1.23	1.25	1.13	0.0	163.5 M	81.2 M	86	106	100.0	100.0
1042	1398/10/02	29,675	-5.0	1.3 B	446.7 K	1.81	1.29	6.9 M	12.4 M	10.7 M	8.2 M	9.7 M	9.7 M	-1.18	1.28	1.11	817.7 M	185.6 M	81.2 M	195	65	100.0	39.4
1043	1398/10/01	31,236	5.0	751.1 M	240.4 K	0.87	0.7	75.1 M	16.2 M	10.9 M	28.9 M	10.1 M	9.5 M	2.6	1.6	1.15	0.0	22.1 M	41.4 M	10	26	100.0	100.0
1044	1398/09/30	29,826	5.0	378.2 M	127.1 K	0.36	0.34	11.8 M	12.4 M	10.1 M	6.6 M	8.6 M	9.2 M	1.78	1.44	1.1	0.0	133.1 M	42.0 M	32	57	100.0	100.0
1045	1398/09/27	28,830	5.0	809.6 M	285.0 K	0.83	0.78	18.8 M	12.8 M	9.9 M	7.9 M	9.5 M	9.3 M	2.4	1.34	1.06	0.0	138.6 M	42.0 M	43	103	100.0	100.0
1046	1398/09/26	28,000	2.79	1.0 B	375.2 K	0.84	1.02	15.4 M	10.9 M	9.8 M	9.5 M	9.3 M	9.3 M	1.62	1.18	1.05	110.3 M	138.6 M	42.0 M	67	97	100.0	89.3
1047	1398/09/25	27,241	-0.54	569.3 M	209.0 K	0.49	0.54	8.5 M	10.1 M	9.8 M	10.2 M	10.8 M	9.3 M	-1.2	-1.07	1.05	0.0	116.6 M	38.1 M	67	56	100.0	100.0
1048	1398/09/24	27,264	-2.6	1.1 B	389.5 K	0.99	0.97	10.5 M	10.7 M	10.0 M	9.0 M	10.4 M	9.1 M	1.17	1.03	1.1	555.3 M	116.6 M	40.2 M	102	57	100.0	47.9
1049	1398/09/23	28,255	5.0	1.4 B	516.7 K	1.17	1.23	13.5 M	11.8 M	9.6 M	10.7 M	9.9 M	9.2 M	1.26	1.19	1.04	27.6 M	5.5 M	-24.0 M	107	132	100.0	98.1
1050	1398/09/20	26,600	-2.38	627.6 M	233.2 K	0.48	0.56	7.0 M	12.3 M	9.8 M	6.7 M	10.5 M	9.5 M	1.03	1.17	1.04	0.0	0.0	-28.4 M	90	93	100.0	100.0
1051	1398/09/19	26,100	-3.82	2.4 B	880.2 K	2.17	2.3	10.0 M	10.2 M	9.8 M	13.8 M	10.7 M	9.4 M	-1.38	-1.04	1.04	0.0	0.0	-28.4 M	240	174	100.0	100.0
1052	1398/09/18	27,136	5.0	270.5 M	99.7 K	0.18	0.26	67.6 M	9.2 M	9.4 M	5.6 M	8.9 M	8.9 M	12.0	1.03	1.05	0.0	2.5 M	-28.4 M	4	48	100.0	100.0
1053	1398/09/17	25,975	5.0	612.3 M	236.9 K	0.46	0.61	43.7 M	9.6 M	9.0 M	6.8 M	9.9 M	9.0 M	6.43	-1.03	-1.0	0.0	2.5 M	-29.8 M	14	90	100.0	100.0
1054	1398/09/16	25,012	0.24	1.9 B	760.3 K	2.01	2.11	15.3 M	9.2 M	8.5 M	13.0 M	9.9 M	9.1 M	1.18	-1.08	-1.07	0.0	22.5 M	-29.8 M	123	145	100.0	100.0
1055	1398/09/13	24,800	-4.03	1.2 B	471.6 K	1.38	1.38	4.9 M	8.1 M	7.9 M	8.5 M	8.6 M	8.7 M	-1.72	-1.06	-1.1	0.0	22.5 M	-29.8 M	238	138	100.0	100.0
1056	1398/09/12	25,888	-0.9	1.2 B	460.2 K	1.8	1.39	6.7 M	11.1 M	8.2 M	7.6 M	8.7 M	8.7 M	-1.14	1.28	-1.05	12.6 M	22.5 M	-29.8 M	178	154	100.0	98.9
1057	1398/09/11	26,283	5.0	2.1 B	811.4 K	4.86	2.67	12.2 M	13.6 M	8.4 M	12.0 M	9.3 M	8.7 M	1.01	1.46	-1.04	0.0	20.0 M	-30.5 M	174	176	100.0	100.0
1058	1398/09/10	25,032	5.0	233.4 M	93.2 K	0.52	0.31	38.9 M	10.6 M	7.9 M	3.2 M	6.2 M	8.1 M	12.26	1.72	-1.03	100.1 M	24.4 M	-30.5 M	6	42	100.0	57.1
1059	1398/09/09	24,232	5.0	127.9 M	52.8 K	0.17	0.17	64.0 M	7.0 M	7.7 M	3.1 M	6.8 M	8.3 M	20.5	1.04	-1.08	0.0	6.7 M	-35.5 M	2	41	100.0	100.0
1060	1398/09/06	23,333	10.45	659.4 M	285.7 K	0.98	0.95	22.0 M	7.4 M	7.3 M	9.0 M	8.6 M	8.2 M	2.43	-1.15	-1.13	0.0	6.7 M	-34.2 M	30	73	100.0	100.0
1061	1398/08/26	20,886	-5.0	70.0 M	33.5 K	0.09	0.11	2.9 M	7.1 M	6.8 M	70.0 M	8.1 M	8.0 M	-24.0	-1.15	-1.18	0.0	6.7 M	-34.2 M	24	1	100.0	100.0
1062	1398/08/25	21,926	-5.0	814.2 M	370.3 K	0.93	1.29	6.9 M	8.3 M	6.6 M	6.0 M	8.2 M	7.9 M	1.15	1.01	-1.2	22.1 M	13.4 M	-34.2 M	118	132	100.0	97.3
1063	1398/08/22	23,056	-5.0	352.5 M	152.7 K	0.3	0.54	3.1 M	9.6 M	6.4 M	7.3 M	8.4 M	7.9 M	-2.35	1.15	-1.23	11.3 M	17.2 M	-35.3 M	114	47	100.0	96.8
1064	1398/08/21	23,699	1.31	1.8 B	745.2 K	1.37	2.9	8.5 M	9.9 M	6.6 M	10.3 M	9.1 M	7.9 M	-1.2	1.08	-1.2	0.0	-130.9 M	-35.9 M	212	176	100.0	100.0
1065	1398/08/20	23,392	5.0	353.4 M	151.1 K	0.28	0.57	29.5 M	12.6 M	6.1 M	6.0 M	10.0 M	7.4 M	4.92	1.27	-1.21	0.0	-142.9 M	-35.9 M	12	59	100.0	100.0
1066	1398/08/19	22,339	5.0	858.5 M	385.3 K	0.76	1.54	17.5 M	11.1 M	6.1 M	9.5 M	9.8 M	7.6 M	1.85	1.13	-1.25	33.5 M	-142.9 M	-35.9 M	49	87	100.0	96.1
1067	1398/08/18	21,759	5.0	1.2 B	566.1 K	1.3	2.37	13.8 M	8.7 M	5.7 M	7.0 M	9.3 M	7.2 M	1.98	-1.07	-1.28	41.3 M	-149.6 M	-37.5 M	87	166	99.3	95.9
1068	1398/08/14	20,848	5.0	1.4 B	689.2 K	2.01	3.13	5.1 M	6.9 M	5.2 M	11.6 M	10.2 M	7.6 M	-2.29	-1.47	-1.47	-729.2 M	-163.5 M	-39.6 M	138	123	48.9	100.0
1069	1398/08/13	19,867	5.0	1.9 B	937.4 K	4.62	5.2	17.5 M	7.1 M	5.3 M	14.4 M	9.6 M	7.2 M	1.21	-1.35	-1.34	-59.8 M	-17.6 M	-3.1 M	103	129	96.8	100.0
1070	1398/08/12	18,969	0.9	171.9 M	90.8 K	0.45	0.47	3.4 M	4.1 M	4.3 M	3.6 M	6.8 M	6.2 M	-1.04	-1.66	-1.44	0.0	-5.7 M	-152.4 K	50	48	100.0	100.0
1071	1398/08/11	18,700	-1.28	467.3 M	248.6 K	1.25	1.22	3.9 M	4.1 M	4.4 M	5.8 M	7.1 M	6.5 M	-1.49	-1.71	-1.49	0.0	-5.7 M	-152.4 K	119	80	100.0	100.0
1072	1398/08/08	18,959	5.0	398.3 M	210.3 K	0.99	0.96	3.9 M	4.7 M	4.8 M	9.1 M	7.6 M	6.8 M	-2.33	-1.63	-1.42	-28.4 M	-5.7 M	9.5 M	95	44	92.9	100.0
1073	1398/08/06	18,109	5.0	408.4 M	226.2 K	1.27	1.0	4.6 M	5.4 M	5.0 M	9.1 M	6.6 M	7.1 M	-1.98	-1.21	-1.43	0.0	0.0	10.9 M	89	45	100.0	100.0
1074	1398/08/04	17,300	3.33	410.9 M	238.3 K	1.51	1.06	4.5 M	5.4 M	5.0 M	7.3 M	6.2 M	7.3 M	-1.64	-1.14	-1.47	0.0	0.0	10.9 M	92	56	100.0	100.0
1075	1398/08/01	17,315	1.65	129.9 M	77.6 K	0.45	0.33	3.6 M	4.8 M	5.0 M	4.2 M	5.3 M	7.2 M	-1.16	-1.11	-1.44	0.0	5.1 M	10.9 M	36	31	100.0	100.0
1076	1398/07/30	17,075	5.0	412.8 M	242.4 K	1.71	1.02	7.0 M	4.4 M	5.0 M	7.5 M	5.1 M	7.2 M	-1.07	-1.16	-1.43	0.0	5.1 M	10.9 M	59	55	100.0	100.0
1077	1398/07/29	17,010	0.13	455.4 M	280.1 K	2.77	1.22	7.9 M	3.2 M	5.1 M	5.1 M	4.4 M	7.4 M	1.55	-1.39	-1.45	0.0	5.1 M	10.9 M	58	90	100.0	100.0
1078	1398/07/28	16,644	-5.0	86.1 M	51.6 K	0.47	0.22	2.8 M	2.4 M	5.0 M	7.8 M	4.0 M	7.6 M	-2.82	-1.66	-1.51	0.0	5.1 M	10.9 M	31	11	100.0	100.0
1079	1398/07/24	16,850	-4.94	239.5 M	136.7 K	1.12	0.55	2.6 M	2.5 M	5.1 M	3.8 M	4.1 M	7.4 M	-1.46	-1.62	-1.44	25.4 M	5.1 M	10.9 M	93	57	100.0	89.4
1080	1398/07/23	16,902	-3.7	280.6 M	158.3 K	1.02	0.59	3.0 M	2.9 M	5.4 M	4.0 M	4.5 M	7.7 M	-1.34	-1.55	-1.43	0.0	0.0	5.0 M	94	70	100.0	100.0
1081	1398/07/22	17,337	-5.0	142.7 M	81.3 K	0.52	0.28	1.4 M	4.1 M	5.8 M	3.9 M	6.1 M	8.2 M	-2.68	-1.49	-1.43	0.0	0.0	5.0 M	99	37	100.0	100.0
1082	1398/07/21	18,400	0.02	141.6 M	77.6 K	0.38	0.25	2.8 M	4.9 M	6.0 M	3.5 M	5.5 M	8.5 M	-1.25	-1.13	-1.4	0.0	0.0	5.0 M	50	40	100.0	100.0
1083	1398/07/20	18,350	1.83	169.3 M	92.0 K	0.37	0.26	3.5 M	5.1 M	6.1 M	6.3 M	7.3 M	8.6 M	-1.78	-1.41	-1.4	0.0	0.0	7.1 M	48	27	100.0	100.0
1084	1398/07/17	18,287	-3.19	358.1 M	198.7 K	0.83	0.55	4.1 M	5.9 M	6.4 M	5.1 M	7.5 M	8.7 M	-1.24	-1.26	-1.35	0.0	0.0	7.1 M	87	70	100.0	100.0
1085	1398/07/16	18,585	-5.0	613.1 M	324.6 K	1.36	0.93	9.2 M	5.4 M	6.8 M	10.1 M	7.8 M	9.0 M	-1.1	-1.44	-1.32	0.0	0.0	7.1 M	67	61	100.0	100.0
1086	1398/07/15	19,289	-1.18	178.6 M	91.3 K	0.29	0.26	3.6 M	4.8 M	6.8 M	2.6 M	7.7 M	8.8 M	1.41	-1.6	-1.3	0.0	0.0	7.1 M	49	69	100.0	100.0
1087	1398/07/14	19,415	-4.86	625.5 M	320.5 K	0.89	0.89	4.9 M	6.0 M	6.8 M	15.3 M	9.2 M	9.2 M	-3.1	-1.54	-1.34	0.0	38.7 M	1.4 M	127	41	100.0	100.0
1088	1398/07/13	20,788	0.84	655.3 M	321.1 K	0.88	0.88	8.3 M	6.2 M	7.0 M	7.9 M	9.1 M	8.7 M	1.05	-1.48	-1.24	0.0	38.7 M	1.4 M	79	83	100.0	100.0
1089	1398/07/10	20,800	-1.15	288.7 M	140.0 K	0.37	0.33	2.6 M	5.6 M	6.9 M	6.0 M	9.9 M	8.6 M	-2.33	-1.77	-1.24	0.0	38.7 M	1.4 M	112	48	100.0	100.0
1090	1398/07/09	20,400	-4.97	674.3 M	320.5 K	0.86	0.72	5.0 M	6.1 M	7.6 M	9.2 M	9.6 M	8.7 M	-1.84	-1.58	-1.14	0.0	38.7 M	1.4 M	134	73	100.0	100.0
1091	1398/07/08	21,900	2.27	1.0 B	487.9 K	1.44	1.08	10.5 M	6.0 M	7.7 M	9.3 M	8.8 M	8.6 M	1.13	-1.48	-1.12	193.5 M	38.7 M	1.4 M	100	92	100.0	81.5
1092	1398/07/07	21,268	-4.99	1.1 B	523.7 K	2.05	1.18	5.9 M	5.6 M	7.5 M	11.6 M	9.3 M	8.7 M	-1.96	-1.65	-1.16	0.0	0.0	-8.3 M	190	97	100.0	100.0
1093	1398/07/06	22,180	0.8	788.5 M	352.2 K	1.56	0.79	4.8 M	5.5 M	7.6 M	11.9 M	8.4 M	8.4 M	-2.48	-1.54	-1.1	0.0	0.0	-8.3 M	164	66	100.0	100.0
1094	1398/07/03	22,194	1.44	481.5 M	218.8 K	0.87	0.47	5.3 M	5.9 M	7.7 M	5.9 M	6.7 M	8.1 M	-1.12	-1.13	-1.05	0.0	0.0	-8.3 M	91	81	100.0	100.0
1095	1398/07/02	21,500	1.45	591.7 M	270.4 K	0.85	0.59	4.6 M	6.5 M	7.8 M	6.0 M	7.5 M	8.2 M	-1.31	-1.16	-1.06	0.0	-18.6 M	-8.3 M	128	98	100.0	100.0
1096	1398/07/01	21,196	5.0	692.7 M	326.8 K	0.94	0.72	8.3 M	8.2 M	7.9 M	12.6 M	9.5 M	8.2 M	-1.51	-1.16	-1.05	0.0	-18.6 M	-8.3 M	83	55	100.0	100.0
1097	1398/06/31	20,189	5.0	218.0 M	108.0 K	0.26	0.24	5.3 M	7.5 M	7.8 M	7.3 M	9.1 M	8.0 M	-1.37	-1.21	-1.03	0.0	-18.6 M	-8.3 M	41	30	100.0	100.0
1098	1398/06/30	19,569	5.0	392.3 M	204.0 K	0.35	0.45	6.6 M	7.4 M	7.8 M	4.3 M	9.0 M	7.9 M	1.54	-1.22	-1.01	0.0	-10.5 M	-10.1 M	59	91	100.0	100.0
1099	1398/06/27	18,620	-4.82	662.4 M	355.4 K	0.63	0.78	8.1 M	7.8 M	7.7 M	9.9 M	9.8 M	8.0 M	-1.22	-1.25	-1.04	-92.9 M	-10.5 M	-13.1 M	70	67	86.0	100.0
1100	1398/06/26	19,600	-3.9	1.2 B	591.6 K	1.26	1.32	9.8 M	8.6 M	7.6 M	13.5 M	10.1 M	7.8 M	-1.37	-1.17	-1.03	0.0	8.1 M	-8.4 M	118	86	100.0	100.0
1101	1398/06/25	20,249	-0.83	966.0 M	473.6 K	1.13	1.09	6.4 M	8.7 M	7.4 M	9.6 M	9.1 M	7.5 M	-1.5	-1.05	-1.02	0.0	8.1 M	-26.4 M	152	101	100.0	100.0
1102	1398/06/24	20,020	-1.28	946.3 M	463.4 K	1.13	1.1	6.4 M	9.1 M	7.4 M	8.3 M	9.1 M	7.4 M	-1.3	-1.01	1.0	40.5 M	-14.7 M	-26.4 M	148	109	100.0	95.7
1103	1398/06/23	20,679	4.99	2.0 B	991.7 K	3.43	2.62	8.6 M	10.0 M	7.3 M	9.3 M	8.3 M	7.2 M	-1.07	1.21	1.02	43.2 K	-22.8 M	-32.2 M	233	217	100.0	100.0
1104	1398/06/20	19,696	4.99	601.2 M	305.2 K	0.64	0.82	54.7 M	9.7 M	7.0 M	12.5 M	7.1 M	6.9 M	4.36	1.36	1.02	0.0	-22.8 M	-32.2 M	11	48	100.0	100.0
1105	1398/06/17	18,759	5.0	201.3 M	107.3 K	0.17	0.29	100.7 M	9.9 M	6.5 M	5.2 M	7.5 M	6.6 M	19.5	1.33	-1.03	0.0	-22.7 M	-32.2 M	2	39	100.0	100.0
1106	1398/06/16	17,866	5.0	417.3 M	233.6 K	0.33	0.62	5.6 M	8.3 M	6.3 M	10.7 M	7.6 M	6.6 M	-1.9	1.09	-1.05	-113.9 M	-22.7 M	-32.2 M	54	39	72.7	100.0
1107	1398/06/13	17,660	4.62	702.2 M	412.7 K	0.59	1.11	8.6 M	8.1 M	6.2 M	5.3 M	7.8 M	6.5 M	1.61	1.04	-1.05	0.0	9.6 K	-26.5 M	82	132	100.0	100.0
1108	1398/06/12	16,900	3.05	650.0 M	385.1 K	0.55	1.08	6.3 M	8.1 M	6.1 M	6.4 M	8.1 M	6.5 M	-1.02	-1.0	-1.06	0.0	9.6 K	-26.5 M	104	102	100.0	100.0
1109	1398/06/11	17,000	8.27	2.0 B	1.2 M	2.22	4.08	13.6 M	7.8 M	6.0 M	9.1 M	7.8 M	6.5 M	1.49	1.01	-1.07	410.6 K	9.6 K	-26.5 M	150	223	100.0	100.0
1110	1398/06/06	16,282	5.0	1.3 B	854.0 K	1.97	3.17	6.2 M	6.4 M	5.2 M	7.4 M	7.6 M	6.0 M	-1.19	-1.18	-1.15	-176.8 K	-72.5 K	-26.6 M	215	181	100.0	100.0
1111	1398/06/05	15,120	2.1	1.0 B	648.7 K	1.89	2.67	6.4 M	6.2 M	5.0 M	10.4 M	7.3 M	5.8 M	-1.61	-1.16	-1.16	-185.9 K	-37.2 K	-26.5 M	156	97	100.0	100.0
1112	1398/06/04	14,848	5.0	508.9 M	343.6 K	1.14	1.44	8.5 M	6.1 M	4.7 M	6.4 M	6.0 M	5.4 M	1.32	1.0	-1.15	0.0	0.0	-26.5 M	60	79	100.0	100.0
1113	1398/06/03	14,340	3.87	566.7 M	400.7 K	1.6	1.77	4.8 M	5.5 M	4.6 M	4.6 M	5.5 M	5.3 M	1.06	1.01	-1.15	0.0	-7.0 M	-26.4 M	117	124	100.0	100.0
1114	1398/06/02	13,898	-0.15	766.6 M	555.2 K	2.6	2.64	7.4 M	5.3 M	4.5 M	10.8 M	5.8 M	5.3 M	-1.46	-1.09	-1.17	0.0	-19.0 M	-26.4 M	104	71	100.0	100.0
1115	1398/05/30	13,830	-0.13	299.4 M	215.1 K	0.82	1.05	4.4 M	4.8 M	4.3 M	4.8 M	4.7 M	5.1 M	-1.08	1.02	-1.18	0.0	-19.0 M	-25.1 M	68	63	100.0	100.0
1116	1398/05/28	13,945	2.15	274.9 M	198.5 K	0.73	0.97	5.5 M	4.9 M	4.2 M	4.4 M	5.2 M	5.0 M	1.26	-1.06	-1.19	0.0	-90.8 M	-25.1 M	50	63	100.0	100.0
1117	1398/05/27	13,975	2.13	192.2 M	140.8 K	0.5	0.68	4.5 M	4.7 M	4.2 M	3.1 M	5.5 M	5.1 M	1.45	-1.17	-1.2	-34.9 M	-90.8 M	-24.6 M	35	62	81.8	100.0
1118	1398/05/26	13,799	-2.97	199.1 M	145.5 K	0.53	0.63	2.6 M	4.5 M	4.3 M	4.7 M	5.8 M	5.2 M	-1.84	-1.28	-1.23	-60.1 M	-99.2 M	-22.9 M	54	42	69.8	100.0
1119	1398/05/23	14,121	3.28	520.3 M	365.9 K	1.58	1.69	6.4 M	4.5 M	4.3 M	6.3 M	5.7 M	5.7 M	1.02	-1.25	-1.31	0.0	-87.1 M	-21.9 M	81	83	100.0	100.0
1120	1398/05/22	13,818	5.0	626.9 M	458.6 K	2.62	2.19	4.6 M	3.6 M	4.2 M	6.3 M	5.3 M	5.7 M	-1.37	-1.46	-1.36	-359.1 M	-87.1 M	-21.9 M	58	99	42.7	100.0
1121	1398/05/20	13,380	3.67	320.8 M	243.7 K	1.27	1.09	4.6 M	3.6 M	4.2 M	6.4 M	4.6 M	5.6 M	-1.38	-1.27	-1.32	0.0	-15.3 M	-3.9 M	69	50	100.0	100.0
1122	1398/05/19	13,188	0.63	235.0 M	182.1 K	0.86	0.8	3.2 M	3.6 M	4.3 M	4.3 M	4.7 M	5.7 M	-1.35	-1.32	-1.35	-76.6 M	-15.3 M	-3.9 M	49	54	67.0	99.6
1123	1398/05/16	12,960	-1.14	160.0 M	122.1 K	0.59	0.52	2.8 M	4.2 M	4.4 M	3.7 M	4.8 M	6.0 M	-1.33	-1.15	-1.36	0.0	0.0	-80.1 K	57	43	100.0	100.0
1124	1398/05/15	13,189	-2.81	202.6 M	154.5 K	0.73	0.63	2.7 M	4.3 M	4.5 M	4.4 M	4.9 M	6.0 M	-1.61	-1.14	-1.34	0.0	0.0	-80.1 K	74	46	100.0	100.0
1125	1398/05/14	13,570	1.34	235.1 M	173.3 K	0.84	0.7	4.6 M	4.5 M	4.5 M	3.9 M	4.9 M	6.1 M	1.18	-1.09	-1.34	0.0	0.0	-2.7 M	51	60	100.0	100.0
1126	1398/05/13	13,510	2.89	440.3 M	328.9 K	1.96	1.37	4.2 M	4.4 M	4.6 M	6.6 M	5.2 M	6.2 M	-1.57	-1.19	-1.34	0.0	0.0	-2.7 M	105	67	100.0	100.0
1127	1398/05/12	13,471	5.0	372.7 M	283.9 K	1.79	1.06	7.5 M	4.0 M	4.5 M	4.9 M	4.8 M	6.0 M	1.52	-1.18	-1.34	0.0	0.0	-2.7 M	50	76	100.0	100.0
1128	1398/05/09	12,839	3.05	125.4 M	97.7 K	0.57	0.34	3.2 M	3.9 M	4.6 M	3.9 M	4.7 M	6.4 M	-1.22	-1.23	-1.37	0.0	727.8 K	-25.3 M	39	32	100.0	100.0
1129	1398/05/08	12,710	0.61	224.9 M	180.5 K	0.98	0.63	3.3 M	4.0 M	4.6 M	4.4 M	4.8 M	6.5 M	-1.33	-1.21	-1.4	0.0	727.8 K	-25.3 M	68	51	100.0	100.0
1130	1398/05/07	12,440	-3.77	182.3 M	144.3 K	0.84	0.51	3.9 M	4.2 M	4.8 M	5.4 M	5.4 M	6.6 M	-1.38	-1.3	-1.38	0.0	5.6 M	-25.3 M	47	34	100.0	100.0
1131	1398/05/06	12,620	-3.55	170.2 M	131.6 K	0.71	0.42	2.7 M	4.1 M	4.9 M	5.2 M	5.1 M	6.5 M	-1.91	-1.24	-1.32	0.0	5.6 M	-25.3 M	63	33	100.0	100.0
1132	1398/05/05	13,207	4.99	311.5 M	238.1 K	1.3	0.72	6.8 M	4.8 M	5.4 M	4.9 M	5.3 M	6.6 M	1.39	-1.1	-1.23	3.6 M	7.7 M	-25.3 M	46	63	100.0	98.8
1133	1398/05/02	12,450	-2.35	196.7 M	156.4 K	0.58	0.47	4.1 M	4.5 M	5.6 M	4.6 M	5.5 M	6.9 M	-1.12	-1.23	-1.24	0.0	7.0 M	-25.5 M	48	43	100.0	100.0
1134	1398/05/01	12,650	-4.97	313.8 M	246.1 K	1.04	0.73	4.1 M	4.3 M	5.5 M	7.6 M	7.3 M	6.9 M	-1.85	-1.68	-1.24	24.3 M	-1.0 M	-25.5 M	76	38	100.0	92.3
1135	1398/04/31	13,061	-2.78	117.2 M	88.0 K	0.31	0.25	3.3 M	4.3 M	5.7 M	3.6 M	7.4 M	6.9 M	-1.06	-1.72	-1.21	0.0	-5.9 M	-26.7 M	35	33	100.0	100.0
1136	1398/04/30	13,325	-0.69	270.7 M	201.5 K	0.58	0.55	5.5 M	4.6 M	5.9 M	5.7 M	7.1 M	6.9 M	-1.02	-1.55	-1.17	10.8 M	-5.9 M	-26.4 M	49	46	100.0	96.0
1137	1398/04/29	13,210	-2.37	296.0 M	220.6 K	0.61	0.6	4.9 M	4.6 M	5.9 M	5.7 M	7.7 M	7.0 M	-1.15	-1.67	-1.19	0.0	-8.1 M	-26.9 M	60	52	100.0	100.0
1138	1398/04/26	13,439	-5.0	802.2 M	592.9 K	2.02	1.64	4.1 M	4.8 M	6.0 M	11.0 M	8.2 M	6.9 M	-2.68	-1.73	-1.16	-40.3 M	-8.1 M	-26.9 M	186	73	95.0	100.0
1139	1398/04/25	14,120	-5.0	109.4 M	77.5 K	0.23	0.2	3.5 M	5.0 M	6.2 M	10.9 M	6.7 M	6.7 M	-3.1	-1.35	-1.08	0.0	0.0	-22.5 M	31	10	100.0	100.0
1140	1398/04/24	14,600	1.82	495.1 M	333.1 K	1.03	0.82	5.3 M	4.9 M	6.4 M	5.3 M	6.6 M	6.6 M	1.01	-1.33	-1.03	0.0	-10.6 M	-22.5 M	93	94	100.0	100.0
1141	1398/04/23	14,481	-3.68	739.0 M	515.4 K	2.02	1.29	4.8 M	5.0 M	6.8 M	8.3 M	6.7 M	6.9 M	-1.72	-1.35	-1.02	0.0	-10.6 M	-22.5 M	153	89	100.0	100.0
1142	1398/04/22	15,029	-5.0	424.1 M	282.1 K	0.77	0.62	6.2 M	4.6 M	7.2 M	9.2 M	5.9 M	6.7 M	-1.48	-1.28	1.07	0.0	-10.6 M	-22.5 M	68	46	100.0	100.0
1143	1398/04/19	15,350	-4.76	412.9 M	261.0 K	0.64	0.56	4.5 M	5.0 M	7.6 M	4.9 M	6.2 M	7.2 M	-1.08	-1.25	1.06	0.0	-100.8 M	-22.5 M	92	85	100.0	100.0
1144	1398/04/18	16,300	3.54	523.4 M	324.7 K	0.86	0.7	4.4 M	4.9 M	7.8 M	6.5 M	6.8 M	7.2 M	-1.5	-1.37	1.09	-53.1 M	-100.8 M	-22.5 M	108	80	89.8	100.0
1145	1398/04/17	15,550	2.36	367.9 M	233.7 K	0.67	0.5	5.8 M	5.4 M	7.8 M	5.5 M	6.8 M	7.1 M	1.06	-1.25	1.1	0.0	-90.2 M	-19.8 M	63	67	100.0	100.0
1146	1398/04/16	15,350	3.59	267.9 M	176.3 K	0.38	0.33	2.9 M	5.6 M	7.7 M	4.4 M	6.4 M	7.2 M	-1.52	-1.15	1.08	0.0	-90.2 M	-19.8 M	93	61	100.0	100.0
1147	1398/04/15	15,400	4.99	1.3 B	844.9 K	2.09	1.65	7.5 M	8.1 M	8.0 M	7.9 M	7.2 M	7.9 M	-1.05	1.13	1.01	-451.1 M	-90.2 M	-19.8 M	107	159	64.0	100.0
1148	1398/04/12	14,379	0.36	688.9 M	469.7 K	1.33	0.82	4.4 M	8.7 M	7.9 M	7.6 M	7.3 M	7.8 M	-1.7	1.18	1.02	0.0	0.0	2.7 M	155	91	100.0	100.0
1149	1398/04/11	14,338	4.99	236.7 M	165.2 K	0.42	0.27	12.5 M	10.3 M	8.9 M	6.4 M	7.0 M	8.1 M	1.95	1.48	1.11	0.0	0.0	45.7 M	19	37	100.0	100.0
1150	1398/04/10	13,686	4.99	132.0 M	96.7 K	0.21	0.15	22.0 M	9.5 M	8.8 M	2.5 M	7.0 M	7.9 M	8.83	1.35	1.11	0.0	0.0	45.7 M	6	53	100.0	100.0
1151	1398/04/09	13,160	4.74	964.5 M	739.9 K	1.83	1.09	15.8 M	9.7 M	8.6 M	8.3 M	7.5 M	8.3 M	1.9	1.3	1.04	0.0	1.2 M	45.7 M	61	116	100.0	100.0
1152	1398/04/05	12,699	2.9	687.6 M	547.3 K	1.62	0.76	9.6 M	7.4 M	8.5 M	9.6 M	7.4 M	8.2 M	1.0	1.01	1.04	0.0	1.2 M	60.2 M	72	72	100.0	100.0
1153	1398/04/04	12,479	0.18	275.3 M	223.1 K	0.57	0.31	4.2 M	6.8 M	8.7 M	5.3 M	6.2 M	8.4 M	-1.25	1.08	1.03	0.0	1.2 M	60.2 M	65	52	100.0	100.0
1154	1398/04/03	12,580	2.12	444.9 M	357.2 K	0.87	0.51	7.3 M	7.2 M	8.9 M	7.0 M	6.4 M	8.4 M	1.05	1.12	1.06	0.0	10.9 M	60.2 M	61	64	100.0	100.0
1155	1398/04/02	12,426	4.99	556.1 M	451.4 K	0.93	0.66	13.2 M	7.3 M	9.0 M	6.3 M	6.0 M	8.4 M	2.09	1.22	1.08	6.1 M	10.9 M	60.2 M	42	87	100.0	98.9
1156	1398/04/01	11,749	-5.0	522.0 M	441.1 K	0.92	0.65	5.6 M	7.9 M	8.9 M	8.6 M	7.1 M	8.3 M	-1.54	1.11	1.08	0.0	9.7 M	59.9 M	94	61	100.0	100.0
1157	1398/03/29	12,398	-0.07	268.0 M	216.7 K	0.31	0.31	6.1 M	9.2 M	8.9 M	4.1 M	6.4 M	8.2 M	1.5	1.44	1.09	0.0	9.7 M	59.9 M	44	66	100.0	100.0
1158	1398/03/28	12,517	-2.33	597.5 M	481.6 K	0.68	0.68	6.5 M	10.1 M	8.8 M	6.5 M	8.5 M	8.3 M	1.01	1.19	1.06	48.5 M	9.7 M	59.9 M	92	85	100.0	91.9
1159	1398/03/27	12,355	-4.57	584.8 M	456.3 K	0.69	0.65	7.9 M	10.6 M	9.0 M	5.2 M	8.1 M	8.2 M	1.53	1.3	1.09	0.0	0.0	57.5 M	74	113	100.0	100.0
1160	1398/03/26	12,938	4.63	1.1 B	820.7 K	1.43	1.22	13.3 M	9.7 M	8.8 M	11.2 M	8.4 M	8.3 M	1.19	1.16	1.06	0.0	0.0	57.5 M	80	95	100.0	100.0
1161	1398/03/25	12,584	5.0	517.9 M	418.8 K	0.51	0.63	12.9 M	8.0 M	8.5 M	4.8 M	7.6 M	8.1 M	2.7	1.06	1.05	0.0	0.0	57.5 M	40	108	100.0	100.0
1162	1398/03/22	11,991	4.99	1.6 B	1.4 M	2.28	2.23	11.1 M	7.7 M	8.4 M	14.8 M	10.9 M	8.1 M	-1.33	-1.41	1.04	0.0	0.0	57.5 M	148	111	100.0	100.0
1163	1398/03/21	11,611	1.01	532.5 M	466.3 K	0.56	0.76	7.7 M	6.4 M	8.0 M	5.0 M	8.6 M	7.6 M	1.54	-1.34	1.05	0.0	0.0	57.5 M	69	106	100.0	100.0
1164	1398/03/20	11,500	-1.84	284.9 M	247.8 K	0.26	0.4	3.6 M	8.3 M	7.9 M	4.7 M	10.4 M	7.7 M	-1.3	-1.25	1.02	0.0	172.0 M	57.5 M	79	61	100.0	100.0
1165	1398/03/19	11,630	2.21	429.4 M	366.6 K	0.32	0.61	4.8 M	8.8 M	7.9 M	6.7 M	9.7 M	7.7 M	-1.41	-1.11	1.02	0.0	172.0 M	57.5 M	90	64	100.0	100.0
1166	1398/03/18	11,700	-1.72	1.9 B	1.6 M	1.6	3.06	8.0 M	8.9 M	7.9 M	19.4 M	10.2 M	7.8 M	-2.43	-1.15	1.02	0.0	172.0 M	57.5 M	233	96	100.0	100.0
1167	1398/03/13	11,855	-0.41	347.0 M	291.5 K	0.24	0.52	5.0 M	9.4 M	7.5 M	4.6 M	8.0 M	7.0 M	1.1	1.17	1.08	0.0	230.0 M	57.5 M	69	76	100.0	100.0
1168	1398/03/12	11,910	5.0	1.9 B	1.6 M	1.79	3.33	16.9 M	10.5 M	7.4 M	12.3 M	9.4 M	7.1 M	1.37	1.11	1.03	859.9 M	230.0 M	57.5 M	115	88	100.0	55.8
1169	1398/03/11	11,569	4.99	1.0 B	902.1 K	1.17	1.9	7.9 M	9.2 M	6.6 M	6.3 M	8.6 M	6.7 M	1.26	1.08	-1.02	0.0	58.0 M	14.5 M	129	163	100.0	100.0
1170	1398/03/08	11,100	-3.98	1.4 B	1.3 M	2.31	2.93	7.3 M	9.9 M	6.5 M	10.3 M	9.0 M	6.7 M	-1.41	1.1	-1.02	0.0	58.0 M	14.5 M	190	135	100.0	100.0
1171	1398/03/07	11,450	3.15	1.2 B	1.0 M	2.69	2.69	9.5 M	12.2 M	6.1 M	6.9 M	7.5 M	6.2 M	1.39	1.63	-1.03	290.2 M	58.0 M	14.5 M	127	134	100.0	76.0
1172	1398/03/05	11,100	4.99	1.4 B	1.3 M	5.7	3.81	13.3 M	11.3 M	5.5 M	14.5 M	7.5 M	6.0 M	-1.09	1.51	-1.08	0.0	0.0	-5.2 K	107	98	100.0	100.0
1173	1398/03/04	10,572	5.0	85.7 M	81.1 K	0.22	0.23	42.9 M	6.7 M	4.9 M	2.4 M	4.5 M	5.2 M	18.0	1.48	-1.05	0.0	0.0	-5.2 K	2	36	100.0	100.0
1174	1398/03/01	10,069	4.99	194.6 M	193.3 K	0.47	0.52	24.3 M	7.3 M	5.0 M	4.5 M	5.3 M	5.2 M	5.38	1.38	-1.05	0.0	-20.8 K	-5.2 K	8	43	100.0	100.0
1175	1398/02/31	9,590	4.99	126.5 M	131.9 K	0.32	0.35	31.6 M	6.3 M	4.9 M	2.3 M	5.4 M	5.4 M	13.5	1.15	-1.1	0.0	-20.8 K	-5.2 K	4	54	100.0	100.0
1176	1398/02/30	9,111	-4.9	233.1 M	255.2 K	0.6	0.63	3.8 M	5.6 M	4.8 M	5.4 M	5.7 M	5.5 M	-1.42	-1.03	-1.15	0.0	-20.8 K	-1.7 M	61	43	100.0	100.0
1177	1398/02/29	9,300	-2.72	441.8 M	461.1 K	1.15	1.14	5.1 M	6.2 M	4.8 M	7.0 M	5.4 M	5.6 M	-1.38	1.15	-1.16	0.0	-20.8 K	-1.7 M	87	63	100.0	100.0
1178	1398/02/28	9,630	4.99	794.7 M	831.3 K	2.56	2.25	9.3 M	6.1 M	5.0 M	5.8 M	5.3 M	5.6 M	1.6	1.16	-1.12	-104.0 K	-20.8 K	-1.7 M	85	136	100.0	100.0
1179	1398/02/25	9,009	-2.99	331.0 M	360.9 K	1.13	1.01	4.7 M	5.0 M	4.7 M	5.6 M	5.2 M	5.6 M	-1.2	-1.05	-1.21	0.0	0.0	-1.7 M	71	59	100.0	100.0
1180	1398/02/24	9,231	3.45	155.5 M	167.4 K	0.54	0.43	3.2 M	4.7 M	4.6 M	3.8 M	5.2 M	5.7 M	-1.17	-1.09	-1.24	0.0	0.0	-1.7 M	48	41	100.0	100.0
1181	1398/02/23	9,001	4.99	277.7 M	311.2 K	1.03	0.73	9.3 M	4.6 M	4.5 M	4.0 M	5.4 M	5.8 M	2.33	-1.19	-1.29	0.0	0.0	-1.7 M	30	70	100.0	100.0
1182	1398/02/22	8,820	-1.51	291.8 M	340.4 K	0.83	0.67	4.2 M	3.6 M	4.5 M	6.3 M	6.1 M	6.0 M	-1.52	-1.66	-1.32	0.0	0.0	-1.7 M	70	46	100.0	100.0
1183	1398/02/21	8,850	2.37	397.7 M	444.1 K	1.28	0.91	5.4 M	4.0 M	5.0 M	6.4 M	6.6 M	6.2 M	-1.18	-1.65	-1.24	0.0	0.0	45.6 M	73	62	100.0	100.0
1184	1398/02/18	8,920	0.85	291.1 M	336.7 K	0.85	0.7	3.7 M	3.9 M	5.1 M	5.3 M	6.3 M	6.2 M	-1.42	-1.61	-1.22	0.0	0.0	48.0 M	78	55	100.0	100.0
1185	1398/02/17	8,844	-5.0	116.3 M	131.5 K	0.29	0.26	2.3 M	4.4 M	5.1 M	5.5 M	6.0 M	6.2 M	-2.43	-1.35	-1.21	0.0	0.0	48.0 M	51	21	100.0	100.0
1186	1398/02/16	9,252	-4.99	236.3 M	253.8 K	0.58	0.48	2.5 M	4.2 M	5.3 M	6.6 M	6.0 M	6.3 M	-2.61	-1.4	-1.18	0.0	0.0	48.0 M	94	36	100.0	100.0
1187	1398/02/15	9,694	1.23	860.2 M	883.3 K	2.87	1.73	4.9 M	4.3 M	5.5 M	7.7 M	5.4 M	6.2 M	-1.58	-1.24	-1.14	0.0	0.0	51.6 M	177	112	100.0	100.0
1188	1398/02/14	9,576	5.0	117.9 M	123.1 K	0.33	0.23	7.9 M	4.2 M	5.6 M	3.5 M	4.2 M	5.9 M	2.27	-1.0	-1.06	0.0	0.0	54.7 M	15	34	100.0	100.0
1189	1398/02/11	9,308	5.0	539.1 M	591.1 K	1.68	1.13	6.4 M	4.6 M	5.5 M	5.0 M	4.4 M	5.9 M	1.29	1.05	-1.06	0.0	0.0	54.8 M	84	108	100.0	100.0
1190	1398/02/10	8,811	-4.98	337.2 M	380.4 K	1.08	0.68	2.7 M	4.3 M	5.3 M	5.5 M	4.8 M	6.0 M	-2.02	-1.12	-1.14	0.0	0.0	54.8 M	123	61	100.0	100.0
1191	1398/02/09	9,124	0.88	189.8 M	204.7 K	0.45	0.34	2.6 M	5.0 M	5.4 M	2.9 M	4.8 M	6.2 M	-1.12	1.04	-1.15	0.0	-6.8 M	56.5 M	73	65	100.0	100.0
1192	1398/02/08	9,079	5.0	217.9 M	240.9 K	0.49	0.4	5.9 M	5.5 M	5.5 M	3.5 M	5.8 M	6.4 M	1.7	-1.07	-1.17	0.0	-6.8 M	69.8 M	37	63	100.0	100.0
1193	1398/02/07	8,747	4.4	406.8 M	470.5 K	1.09	0.79	7.8 M	6.0 M	5.4 M	4.6 M	6.3 M	6.6 M	1.71	-1.05	-1.21	0.0	-6.8 M	67.1 M	52	89	100.0	100.0
1194	1398/02/04	8,324	-1.47	385.0 M	459.5 K	1.25	0.8	5.4 M	5.4 M	5.2 M	9.6 M	7.3 M	6.7 M	-1.77	-1.36	-1.28	0.0	-6.8 M	65.6 M	71	40	100.0	100.0
1195	1398/02/03	8,498	-2.72	322.7 M	382.0 K	0.86	0.66	4.4 M	4.9 M	5.2 M	5.3 M	7.1 M	6.5 M	-1.19	-1.43	-1.26	-33.9 M	-6.8 M	62.9 M	65	61	89.3	99.8
1196	1398/02/02	8,500	-4.52	636.9 M	729.0 K	1.44	1.27	5.0 M	4.3 M	5.2 M	7.6 M	7.0 M	6.6 M	-1.52	-1.62	-1.26	0.0	0.0	61.8 M	128	84	100.0	100.0
1197	1398/01/31	8,956	4.99	379.4 M	426.2 K	0.52	0.75	11.9 M	4.7 M	5.3 M	6.0 M	6.7 M	6.4 M	1.97	-1.44	-1.22	0.0	0.0	57.0 M	32	63	100.0	100.0
1198	1398/01/28	8,530	-4.99	131.9 M	154.6 K	0.19	0.27	3.1 M	5.6 M	5.2 M	26.4 M	7.5 M	6.3 M	-8.6	-1.34	-1.22	0.0	189.3 M	56.5 M	43	5	100.0	100.0
1199	1398/01/27	8,978	-4.99	125.4 M	139.6 K	0.17	0.23	2.6 M	5.9 M	5.3 M	10.4 M	7.0 M	6.1 M	-4.0	-1.19	-1.16	0.0	198.6 M	56.0 M	48	12	100.0	100.0
1200	1398/01/26	9,313	-5.0	734.2 M	777.0 K	1.02	1.36	3.5 M	6.2 M	5.3 M	6.0 M	7.0 M	6.1 M	-1.74	-1.13	-1.17	0.0	198.6 M	56.0 M	212	122	100.0	100.0
1201	1398/01/25	9,600	-2.16	1.0 B	1.0 M	1.45	1.91	5.7 M	7.5 M	5.5 M	6.6 M	7.3 M	6.1 M	-1.14	1.03	-1.12	0.0	198.6 M	56.0 M	176	154	100.0	100.0
1202	1398/01/24	9,865	4.99	1.9 B	2.0 M	4.61	4.25	9.0 M	7.7 M	5.3 M	9.7 M	7.1 M	6.1 M	-1.08	1.09	-1.14	946.4 M	213.2 M	56.0 M	211	98	98.1	49.1
1203	1398/01/21	9,396	4.99	75.4 M	80.3 K	0.16	0.16	25.1 M	6.4 M	4.7 M	1.6 M	5.1 M	5.7 M	15.82	1.26	-1.21	46.8 M	36.3 M	8.7 M	3	18	100.0	37.9
1204	1398/01/20	8,949	5.0	172.0 M	192.1 K	0.34	0.35	6.1 M	6.1 M	4.8 M	7.5 M	5.2 M	5.9 M	-1.22	1.18	-1.25	0.0	27.2 M	6.4 M	28	23	100.0	100.0
1205	1398/01/19	8,531	5.0	454.2 M	532.9 K	0.8	0.92	7.4 M	5.1 M	4.9 M	7.1 M	5.4 M	6.2 M	1.05	-1.05	-1.27	0.0	27.2 M	6.4 M	61	64	100.0	100.0
1206	1398/01/18	8,130	5.0	632.3 M	778.3 K	1.08	1.38	5.5 M	4.6 M	5.0 M	5.5 M	5.8 M	6.1 M	1.0	-1.25	-1.21	72.7 M	34.0 M	28.9 M	114	101	100.0	88.5
1207	1398/01/17	7,885	3.0	425.9 M	550.1 K	0.79	0.91	6.1 M	4.6 M	4.9 M	3.5 M	6.1 M	6.1 M	1.75	-1.34	-1.24	61.7 M	72.6 M	25.3 M	70	105	100.0	85.5
1208	1398/01/11	7,669	2.34	345.3 M	451.1 K	0.71	0.74	5.7 M	4.3 M	5.0 M	4.6 M	7.2 M	6.8 M	1.22	-1.66	-1.36	1.6 M	49.7 M	17.5 M	61	74	100.0	99.6
1209	1398/01/10	7,482	-1.75	411.6 M	549.3 K	0.98	0.89	3.0 M	3.9 M	5.0 M	8.2 M	7.7 M	6.9 M	-2.72	-1.97	-1.39	0.0	43.3 M	16.3 M	136	50	100.0	100.0
1210	1398/01/07	7,580	0.52	764.1 M	1.0 M	2.26	1.68	4.4 M	4.0 M	5.3 M	8.7 M	7.0 M	6.9 M	-2.0	-1.75	-1.31	34.2 M	32.5 M	14.2 M	172	82	98.1	93.7
1211	1398/01/06	7,500	1.86	784.4 M	1.0 M	2.88	1.78	5.2 M	4.1 M	5.5 M	7.3 M	6.2 M	6.7 M	-1.41	-1.53	-1.22	265.6 M	14.6 M	12.2 M	136	60	90.0	56.2
1212	1398/01/05	7,438	3.58	308.5 M	419.0 K	1.22	0.7	3.9 M	4.0 M	5.4 M	7.0 M	5.6 M	6.5 M	-1.81	-1.42	-1.19	-52.6 M	-57.9 M	6.8 M	66	44	82.9	100.0
1213	1397/12/28	7,189	-2.16	133.9 M	186.4 K	0.51	0.3	1.6 M	4.6 M	5.5 M	5.1 M	4.9 M	6.4 M	-3.14	-1.08	-1.17	-30.5 M	-49.3 M	17.1 M	63	26	77.2	100.0
1214	1397/12/27	7,328	-1.4	122.6 M	166.8 K	0.38	0.26	2.1 M	5.9 M	5.6 M	3.6 M	4.5 M	6.3 M	-1.74	1.29	-1.13	-54.0 M	-45.1 M	25.8 M	33	34	55.9	100.0
1215	1397/12/26	7,350	0.75	301.2 M	405.3 K	0.96	0.65	6.3 M	5.5 M	5.7 M	6.5 M	5.2 M	6.4 M	-1.04	1.06	-1.13	-55.3 M	-34.2 M	27.9 M	35	42	72.9	91.3
1216	1397/12/25	7,360	4.99	458.8 M	628.9 K	1.72	1.05	6.5 M	5.2 M	5.7 M	5.5 M	5.0 M	6.4 M	1.18	1.04	-1.13	-96.9 M	-23.2 M	30.6 M	56	84	78.9	100.0
1217	1397/12/22	7,048	3.97	230.6 M	329.0 K	0.84	0.56	8.2 M	4.5 M	5.6 M	3.7 M	5.2 M	6.4 M	2.23	-1.15	-1.14	-9.9 M	-3.8 M	35.5 M	27	63	95.7	100.0
1218	1397/12/21	6,800	0.28	206.7 M	304.9 K	0.6	0.53	6.3 M	4.2 M	5.5 M	3.3 M	5.6 M	6.5 M	1.91	-1.33	-1.18	-9.2 M	-1.8 M	36.0 M	31	62	95.1	99.5
1219	1397/12/20	6,723	-4.99	350.7 M	517.2 K	0.83	0.94	3.7 M	4.4 M	5.5 M	8.6 M	6.8 M	6.6 M	-2.34	-1.55	-1.21	0.0	0.0	36.4 M	96	41	100.0	100.0
1220	1397/12/19	7,120	0.99	227.8 M	322.0 K	0.41	0.6	4.6 M	5.2 M	5.6 M	5.3 M	7.5 M	6.4 M	-1.16	-1.45	-1.16	0.0	0.0	36.4 M	50	43	100.0	100.0
1221	1397/12/18	6,990	-4.99	253.7 M	359.8 K	0.44	0.69	3.4 M	6.1 M	5.6 M	6.9 M	7.3 M	6.5 M	-2.03	-1.2	-1.16	0.0	90.3 M	36.4 M	75	37	100.0	100.0
1222	1397/12/15	7,220	-3.28	326.1 M	443.2 K	0.44	0.88	4.7 M	6.1 M	5.7 M	5.3 M	7.1 M	6.4 M	-1.15	-1.16	-1.13	0.0	90.3 M	36.4 M	70	61	100.0	100.0
1223	1397/12/14	7,450	-3.81	676.6 M	906.4 K	1.0	1.97	5.3 M	6.2 M	5.7 M	7.7 M	8.4 M	6.4 M	-1.44	-1.36	-1.14	0.0	71.4 M	36.4 M	127	88	100.0	100.0
1224	1397/12/13	7,749	1.79	836.7 M	1.1 M	1.3	2.58	6.7 M	6.5 M	5.6 M	10.6 M	8.4 M	6.2 M	-1.57	-1.31	-1.11	0.0	67.0 M	36.4 M	124	79	100.0	100.0
1225	1397/12/12	7,655	4.99	848.2 M	1.1 M	1.5	3.02	9.7 M	6.6 M	5.5 M	5.2 M	7.8 M	5.7 M	1.87	-1.19	-1.03	451.3 M	58.5 M	36.4 M	87	76	100.0	46.8
1226	1397/12/11	7,264	-5.0	368.2 M	505.1 K	0.64	1.41	4.0 M	6.1 M	5.1 M	5.7 M	7.7 M	5.6 M	-1.43	-1.27	-1.1	0.0	-33.0 M	13.9 M	93	65	100.0	100.0
1227	1397/12/08	7,490	1.18	1.1 B	1.4 M	2.18	4.88	5.8 M	6.2 M	5.1 M	11.9 M	7.3 M	5.5 M	-2.05	-1.18	-1.07	-94.1 M	-1.4 M	9.4 M	164	88	87.7	96.4
1228	1397/12/07	7,481	5.0	310.2 M	419.0 K	0.59	1.47	7.0 M	6.0 M	4.9 M	7.4 M	5.8 M	4.6 M	-1.05	1.04	1.06	-22.4 M	48.3 M	14.1 M	41	42	92.8	100.0
1229	1397/12/06	7,178	4.99	505.3 M	709.1 K	1.04	2.62	8.0 M	5.7 M	4.6 M	7.9 M	5.3 M	4.4 M	1.01	1.07	1.04	-42.5 M	81.4 M	12.2 M	58	64	91.6	100.0
1230	1397/12/05	6,930	-0.7	457.7 M	669.4 K	1.22	2.57	7.7 M	5.4 M	4.4 M	4.9 M	5.0 M	4.1 M	1.55	1.07	1.07	-6.0 M	87.3 M	9.9 M	54	85	90.5	91.9
1231	1397/12/04	6,780	0.33	525.7 M	753.3 K	1.77	3.38	4.7 M	4.9 M	4.2 M	4.2 M	5.0 M	4.1 M	1.13	-1.01	1.03	158.1 M	88.5 M	10.2 M	105	81	94.6	64.5
1232	1397/12/01	6,762	5.0	477.0 M	705.8 K	2.41	3.68	4.8 M	5.0 M	4.1 M	5.8 M	5.2 M	4.1 M	-1.23	-1.03	1.0	154.2 M	56.9 M	2.3 M	90	47	89.8	57.5
1233	1397/11/30	6,491	5.0	454.0 M	704.9 K	4.38	4.26	4.9 M	4.8 M	3.9 M	4.2 M	4.7 M	3.9 M	1.17	1.02	1.01	143.3 M	26.0 M	-5.7 M	85	65	91.2	59.6
1234	1397/11/29	6,252	4.99	350.5 M	567.0 K	9.05	3.96	6.5 M	4.5 M	3.8 M	7.0 M	4.5 M	3.9 M	-1.08	-1.01	-1.03	-13.1 M	-2.6 M	-13.0 M	52	50	96.3	100.0
1235	1397/11/28	5,850	-2.12	5.8 M	10.0 K	0.15	0.07	724.8 K	2.4 M	3.5 M	966.4 K	2.2 M	3.6 M	-1.33	1.08	-1.02	0.0	0.0	-12.3 M	8	6	100.0	100.0
1236	1397/11/27	5,858	-1.88	82.6 M	138.3 K	2.72	0.94	4.9 M	2.4 M	3.5 M	3.9 M	2.4 M	3.5 M	1.24	1.01	-1.02	0.0	0.0	-12.3 M	17	21	100.0	100.0
1237	1397/11/24	5,910	-2.07	26.3 M	44.5 K	0.76	0.3	1.5 M	1.9 M	3.5 M	2.0 M	2.1 M	3.6 M	-1.31	-1.07	-1.02	0.0	0.0	-12.3 M	17	13	100.0	100.0
1238	1397/11/23	6,097	2.32	27.5 M	45.1 K	0.73	0.27	2.1 M	2.1 M	3.5 M	1.4 M	2.3 M	3.6 M	1.46	-1.11	-1.01	0.0	0.0	-12.3 M	13	19	100.0	100.0
1239	1397/11/21	6,026	2.14	45.0 M	75.5 K	0.76	0.44	2.0 M	2.2 M	3.8 M	1.8 M	2.6 M	3.9 M	1.09	-1.19	-1.02	0.0	0.0	-16.6 M	23	25	100.0	100.0
1240	1397/11/17	5,900	-0.24	22.1 M	37.5 K	0.32	0.21	1.6 M	3.6 M	3.9 M	3.2 M	3.3 M	4.1 M	-2.0	1.08	-1.03	0.0	0.0	-16.6 M	14	7	100.0	100.0
1241	1397/11/16	6,000	0.81	30.1 M	51.1 K	0.31	0.27	2.7 M	3.9 M	4.0 M	3.3 M	3.0 M	4.1 M	-1.22	1.26	-1.03	0.0	0.0	-16.6 M	11	9	100.0	100.0
1242	1397/11/15	6,008	-1.31	50.0 M	84.1 K	0.53	0.43	2.3 M	3.5 M	4.1 M	3.3 M	3.2 M	4.3 M	-1.47	1.09	-1.06	0.0	-17.7 M	-16.6 M	22	15	100.0	100.0
1243	1397/11/14	6,000	-2.33	37.9 M	62.5 K	0.3	0.28	2.4 M	3.5 M	4.0 M	2.4 M	3.1 M	4.3 M	1.0	1.13	-1.06	0.0	-17.7 M	-18.9 M	16	16	100.0	100.0
1244	1397/11/13	6,169	2.49	162.1 M	263.8 K	1.09	1.11	7.4 M	3.4 M	4.3 M	3.6 M	3.5 M	4.5 M	2.05	-1.04	-1.05	0.0	-30.1 M	-18.9 M	22	45	100.0	100.0
1245	1397/11/10	6,018	-1.75	70.2 M	116.6 K	0.38	0.4	3.5 M	3.2 M	4.3 M	2.3 M	3.7 M	4.9 M	1.5	-1.16	-1.14	0.0	-47.8 M	-18.9 M	20	30	100.0	100.0
1246	1397/11/09	5,830	-3.64	176.5 M	288.2 K	1.14	0.78	2.5 M	3.9 M	4.7 M	3.8 M	4.4 M	5.3 M	-1.5	-1.13	-1.14	-88.7 M	-47.8 M	-21.9 M	35	47	49.8	100.0
1247	1397/11/08	5,999	-2.25	38.2 M	63.6 K	0.25	0.17	1.8 M	4.1 M	5.4 M	1.9 M	4.5 M	6.6 M	-1.05	-1.09	-1.23	0.0	-30.1 M	-26.2 M	21	20	100.0	100.0
1248	1397/11/07	6,050	2.01	200.0 M	326.0 K	1.44	0.78	2.8 M	4.3 M	5.6 M	4.7 M	4.6 M	6.7 M	-1.65	-1.08	-1.2	-61.8 M	-31.2 M	-26.2 M	49	43	69.1	100.0
1249	1397/11/06	5,960	4.99	245.7 M	414.2 K	2.45	1.03	5.1 M	5.0 M	6.3 M	4.1 M	4.7 M	7.1 M	1.24	1.06	-1.12	-88.5 M	-19.1 M	-23.1 M	31	60	64.0	100.0
1250	1397/11/03	5,700	2.08	254.7 M	448.7 K	5.17	1.15	6.5 M	4.9 M	6.2 M	6.5 M	4.8 M	7.3 M	1.0	1.01	-1.17	0.0	-1.4 M	-18.7 M	39	39	100.0	100.0
1251	1397/11/02	5,580	-0.34	8.5 M	15.3 K	0.13	0.04	1.4 M	3.4 M	6.0 M	1.7 M	3.3 M	7.2 M	-1.2	1.03	-1.19	0.0	-1.4 M	-18.7 M	6	5	100.0	100.0
1252	1397/11/01	5,570	-1.88	43.4 M	77.7 K	0.63	0.2	2.7 M	3.9 M	6.1 M	2.9 M	3.7 M	7.2 M	-1.07	1.06	-1.18	-5.6 M	-1.4 M	-18.7 M	14	15	87.1	100.0
1253	1397/10/30	5,721	1.22	100.0 M	176.2 K	0.99	0.44	4.5 M	3.8 M	6.2 M	5.0 M	3.6 M	7.3 M	-1.11	1.04	-1.18	-1.3 M	-255.5 K	-18.4 M	22	20	98.7	100.0
1254	1397/10/29	5,660	-0.79	72.0 M	127.4 K	0.71	0.32	4.5 M	4.8 M	6.2 M	3.6 M	4.6 M	7.3 M	1.25	1.06	-1.16	0.0	-17.3 M	-18.4 M	16	20	100.0	100.0
1255	1397/10/26	5,650	-0.95	21.4 M	37.6 K	0.19	0.1	1.6 M	4.7 M	6.3 M	1.4 M	4.8 M	7.2 M	1.15	-1.02	-1.15	0.0	-17.3 M	-18.4 M	13	15	100.0	100.0
1256	1397/10/25	5,777	2.81	108.9 M	190.9 K	0.83	0.49	4.9 M	4.7 M	6.3 M	4.5 M	5.2 M	7.3 M	1.09	-1.12	-1.16	0.0	-17.3 M	-18.4 M	22	24	100.0	100.0
1257	1397/10/24	5,699	0.81	47.5 M	84.5 K	0.34	0.21	2.5 M	4.7 M	6.4 M	2.8 M	6.2 M	7.3 M	-1.12	-1.33	-1.14	0.0	-17.3 M	-18.4 M	19	17	100.0	100.0
1258	1397/10/23	5,764	2.45	256.5 M	453.8 K	1.66	1.16	10.0 M	4.5 M	6.5 M	7.3 M	6.0 M	7.5 M	1.37	-1.35	-1.16	-86.4 M	-26.3 M	-18.4 M	17	35	66.3	100.0
1259	1397/10/22	5,570	-1.92	71.3 M	126.8 K	0.35	0.3	4.0 M	4.3 M	6.4 M	5.1 M	5.6 M	7.2 M	-1.29	-1.29	-1.13	0.0	-9.0 M	-14.0 M	18	14	100.0	100.0
1260	1397/10/19	5,700	-0.11	63.5 M	111.7 K	0.19	0.25	2.8 M	4.7 M	6.7 M	4.2 M	6.6 M	7.4 M	-1.53	-1.41	-1.1	0.0	-9.0 M	-14.0 M	23	15	100.0	100.0
1261	1397/10/18	5,795	-0.36	210.9 M	369.6 K	0.42	0.86	4.9 M	5.5 M	6.8 M	9.2 M	6.7 M	7.1 M	-1.87	-1.23	-1.04	0.0	-21.2 M	-14.0 M	43	23	100.0	100.0
1262	1397/10/17	5,930	2.84	108.1 M	185.8 K	0.21	0.43	2.2 M	6.5 M	6.9 M	3.5 M	8.9 M	6.9 M	-1.6	-1.36	1.01	-44.9 M	-56.1 M	-14.0 M	29	31	58.5	100.0
1263	1397/10/16	5,770	-4.39	329.8 M	572.0 K	0.57	1.39	5.6 M	7.0 M	7.2 M	5.7 M	9.2 M	7.0 M	-1.02	-1.3	1.02	0.0	-47.2 M	-11.8 M	59	58	100.0	100.0
1264	1397/10/15	5,900	-1.8	349.3 M	578.9 K	0.64	1.41	5.5 M	8.3 M	7.4 M	10.0 M	10.0 M	7.1 M	-1.83	-1.21	1.04	0.0	-47.2 M	-11.8 M	64	35	100.0	100.0
1265	1397/10/12	6,099	4.99	716.9 M	1.2 M	1.71	3.39	6.6 M	8.4 M	7.7 M	6.6 M	9.6 M	7.1 M	-1.0	-1.14	1.08	-60.9 M	-47.2 M	-11.8 M	99	108	91.5	100.0
1266	1397/10/11	5,829	4.99	1.1 B	1.9 M	5.13	6.93	8.8 M	8.4 M	7.7 M	18.3 M	10.7 M	7.1 M	-2.08	-1.27	1.08	-174.9 M	-35.0 M	-8.7 M	103	59	83.8	100.0
1267	1397/10/10	5,552	4.99	88.4 M	159.2 K	0.47	0.59	14.7 M	8.0 M	7.3 M	4.4 M	6.9 M	5.7 M	3.33	1.17	1.29	0.0	0.0	0.0	6	20	100.0	100.0
1268	1397/10/09	5,460	5.0	627.8 M	1.2 M	8.61	5.49	14.0 M	7.5 M	6.9 M	9.8 M	7.2 M	5.8 M	1.42	1.04	1.2	0.0	0.0	0.0	45	64	100.0	100.0
1269	1397/10/08	5,144	-1.17	58.1 M	111.7 K	0.88	0.53	2.4 M	4.0 M	5.6 M	3.4 M	4.3 M	5.1 M	-1.41	-1.06	1.11	0.0	0.0	0.0	24	17	100.0	100.0
1270	1397/10/05	5,191	0.97	87.0 M	167.1 K	1.75	0.77	2.7 M	4.7 M	5.7 M	4.0 M	3.9 M	5.0 M	-1.45	1.22	1.14	0.0	0.0	0.0	32	22	100.0	100.0
1271	1397/10/04	5,226	2.09	95.1 M	185.0 K	1.92	0.86	7.9 M	5.9 M	5.7 M	5.9 M	3.7 M	5.1 M	1.33	1.57	1.12	0.0	0.0	0.0	12	16	100.0	100.0
1272	1397/10/03	5,041	-2.34	26.2 M	51.6 K	0.36	0.21	3.7 M	5.5 M	5.3 M	4.4 M	3.2 M	4.6 M	-1.17	1.71	1.15	0.0	0.0	0.0	7	6	100.0	100.0
1273	1397/10/02	5,122	-0.49	89.9 M	174.2 K	1.14	0.72	6.9 M	5.9 M	5.3 M	4.1 M	4.5 M	4.8 M	1.69	1.31	1.11	0.0	0.0	0.0	13	22	100.0	100.0
1274	1397/10/01	5,269	3.7	29.1 M	56.1 K	0.18	0.23	5.8 M	5.9 M	5.2 M	1.6 M	4.0 M	4.7 M	3.6	1.46	1.11	0.0	0.0	0.0	5	18	100.0	100.0
1275	1397/09/28	5,015	-1.45	5.4 M	10.8 K	0.03	0.04	1.1 M	7.9 M	5.1 M	1.4 M	6.2 M	4.7 M	-1.25	1.26	1.09	0.0	0.0	0.0	5	4	100.0	100.0
1276	1397/09/27	5,001	-0.83	96.1 M	188.8 K	0.49	0.69	6.4 M	7.6 M	5.2 M	3.6 M	5.5 M	4.7 M	1.8	1.39	1.1	0.0	0.0	0.0	15	27	100.0	100.0
1277	1397/09/26	5,033	-4.98	141.0 M	279.6 K	0.79	1.02	6.1 M	7.7 M	5.3 M	15.7 M	5.4 M	4.8 M	-2.56	1.43	1.12	0.0	0.0	-1.3 M	23	9	100.0	100.0
1278	1397/09/25	5,298	-0.97	121.2 M	228.8 K	0.63	0.85	6.4 M	7.9 M	5.2 M	3.0 M	4.9 M	4.7 M	2.11	1.62	1.11	0.0	0.0	-1.3 M	19	40	100.0	100.0
1279	1397/09/24	5,340	4.58	477.2 M	892.1 K	3.05	3.79	10.6 M	8.2 M	5.0 M	8.7 M	5.3 M	4.9 M	1.22	1.54	1.03	0.0	0.0	-2.6 M	45	55	100.0	100.0
1280	1397/09/21	5,179	3.95	244.9 M	479.7 K	2.38	2.14	6.1 M	7.4 M	4.3 M	3.7 M	5.2 M	4.4 M	1.67	1.42	-1.03	0.0	0.0	-2.6 M	40	67	100.0	100.0
1281	1397/09/20	5,130	3.49	18.0 M	35.9 K	0.16	0.16	4.5 M	6.9 M	4.3 M	1.1 M	6.2 M	4.4 M	4.0	1.12	-1.02	0.0	0.0	-2.6 M	4	16	100.0	100.0
1282	1397/09/19	4,959	-0.78	68.1 M	137.3 K	0.55	0.6	7.6 M	6.6 M	4.1 M	5.7 M	6.5 M	4.4 M	1.33	1.01	-1.06	0.0	0.0	-2.6 M	9	12	100.0	100.0
1283	1397/09/18	5,010	-0.44	141.1 M	282.3 K	1.35	1.28	7.8 M	5.8 M	4.0 M	4.9 M	6.8 M	4.2 M	1.61	-1.17	-1.05	0.0	0.0	-2.6 M	18	29	100.0	100.0
1284	1397/09/17	4,960	-0.26	265.2 M	527.1 K	4.75	2.65	9.5 M	4.2 M	3.8 M	15.6 M	6.7 M	4.1 M	-1.65	-1.59	-1.09	0.0	0.0	-2.6 M	28	17	100.0	100.0
1285	1397/09/14	4,971	0.3	12.4 M	24.8 K	0.16	0.12	888.7 K	2.6 M	3.4 M	1.6 M	3.7 M	3.7 M	-1.75	-1.41	-1.07	0.0	0.0	-2.6 M	14	8	100.0	100.0
1286	1397/09/13	4,951	-1.22	87.6 M	176.7 K	1.17	0.83	4.9 M	2.9 M	3.5 M	4.0 M	4.3 M	3.9 M	1.22	-1.47	-1.1	0.0	0.0	-2.6 M	18	22	100.0	100.0
1287	1397/09/12	5,000	-0.97	115.3 M	230.0 K	1.04	1.1	3.8 M	2.5 M	3.5 M	7.2 M	3.1 M	3.9 M	-1.87	-1.23	-1.11	0.0	0.0	-2.6 M	30	16	100.0	100.0
1288	1397/09/11	5,010	-0.79	45.1 M	89.3 K	0.37	0.43	1.3 M	3.2 M	3.5 M	3.0 M	3.6 M	3.8 M	-2.27	-1.14	-1.08	0.0	0.0	-3.1 M	34	15	100.0	100.0
1289	1397/09/10	5,080	0.02	17.2 M	34.5 K	0.14	0.16	1.7 M	3.6 M	3.6 M	1.2 M	3.5 M	3.8 M	1.4	1.02	-1.05	0.0	0.0	-3.1 M	10	14	100.0	100.0
1290	1397/09/07	5,048	-4.97	121.4 M	239.0 K	0.93	1.17	3.0 M	3.6 M	3.7 M	5.3 M	3.5 M	3.8 M	-1.74	1.02	-1.04	0.0	0.0	-3.1 M	40	23	100.0	100.0
1291	1397/09/06	5,390	0.11	87.1 M	163.9 K	0.51	0.76	2.3 M	4.1 M	3.7 M	1.6 M	3.5 M	3.8 M	1.47	1.19	-1.02	0.0	0.0	-4.2 M	38	56	100.0	100.0
1292	1397/09/05	5,389	4.99	311.0 M	577.7 K	2.11	2.9	5.0 M	5.4 M	3.9 M	5.8 M	4.4 M	4.2 M	-1.15	1.23	-1.09	0.0	-5.1 M	-6.3 M	62	54	100.0	100.0
1293	1397/09/03	5,135	4.99	94.8 M	184.7 K	0.69	0.93	3.6 M	5.3 M	3.8 M	2.9 M	4.4 M	4.0 M	1.27	1.18	-1.05	0.0	-5.1 M	-5.0 M	26	33	100.0	100.0
1294	1397/08/30	4,930	0.14	36.4 M	74.7 K	0.26	0.36	2.4 M	4.9 M	3.8 M	2.0 M	5.1 M	4.2 M	1.2	-1.03	-1.08	0.0	-10.4 M	-5.0 M	15	18	100.0	100.0
1295	1397/08/29	4,807	1.56	136.7 M	277.6 K	0.97	1.15	6.8 M	4.4 M	4.0 M	4.6 M	5.2 M	4.2 M	1.5	-1.2	-1.06	0.0	-10.4 M	-5.0 M	20	30	100.0	100.0
1296	1397/08/22	5,250	3.43	255.6 M	498.1 K	2.31	2.3	8.9 M	4.4 M	4.2 M	4.7 M	4.5 M	4.6 M	1.87	-1.04	-1.09	-25.3 M	-10.4 M	-13.3 M	26	54	90.1	100.0
1297	1397/08/21	5,000	-0.77	168.6 M	332.2 K	2.01	1.65	4.2 M	3.1 M	4.0 M	8.0 M	4.0 M	4.6 M	-1.9	-1.3	-1.15	0.0	-5.4 M	-12.0 M	40	21	100.0	100.0
1298	1397/08/20	5,016	-4.98	76.5 M	151.8 K	0.91	0.77	2.0 M	2.6 M	4.0 M	8.5 M	2.9 M	4.4 M	-4.29	-1.11	-1.12	-26.9 M	-5.4 M	-12.0 M	25	9	64.8	100.0
1299	1397/08/19	5,260	3.4	98.0 M	185.7 K	1.25	0.97	2.1 M	2.6 M	4.1 M	3.6 M	2.6 M	4.4 M	-1.7	1.01	-1.06	0.0	0.0	-10.7 M	46	27	100.0	100.0
1300	1397/08/15	5,114	4.99	133.6 M	262.7 K	1.71	1.46	7.0 M	2.7 M	4.3 M	2.6 M	2.4 M	4.5 M	2.68	1.13	-1.06	0.0	0.0	-12.7 M	19	51	100.0	100.0
1301	1397/08/14	4,940	-0.18	71.6 M	147.0 K	0.91	0.85	1.9 M	2.5 M	4.1 M	2.6 M	3.2 M	4.8 M	-1.36	-1.31	-1.15	0.0	0.0	-13.0 M	38	28	100.0	100.0
1302	1397/08/13	4,870	-1.14	39.4 M	79.5 K	0.45	0.45	1.8 M	2.9 M	4.4 M	1.4 M	3.7 M	4.9 M	1.32	-1.25	-1.13	0.0	0.0	-13.0 M	22	29	100.0	100.0
1303	1397/08/12	4,900	2.36	80.0 M	162.4 K	1.04	0.85	2.3 M	3.3 M	4.4 M	3.0 M	4.3 M	5.2 M	-1.3	-1.29	-1.17	0.0	-1.9 M	-13.6 M	35	27	100.0	100.0
1304	1397/08/09	4,838	2.74	44.6 M	93.1 K	0.56	0.5	2.1 M	3.4 M	4.9 M	2.5 M	4.4 M	5.1 M	-1.17	-1.29	-1.05	0.0	-1.9 M	-22.2 M	21	18	100.0	100.0
1305	1397/08/07	4,653	-1.0	134.4 M	285.4 K	2.29	1.52	4.1 M	4.0 M	5.0 M	11.2 M	4.7 M	5.2 M	-2.75	-1.17	-1.05	0.0	-1.9 M	-22.2 M	33	12	100.0	100.0
1306	1397/08/06	4,748	-2.14	89.6 M	190.6 K	1.19	1.05	4.1 M	3.6 M	4.8 M	4.5 M	3.6 M	5.3 M	-1.1	1.0	-1.1	0.0	-6.5 M	-30.4 M	22	20	100.0	100.0
1307	1397/08/05	4,848	-5.0	77.6 M	160.0 K	0.89	0.76	4.5 M	4.0 M	4.7 M	3.4 M	4.7 M	5.2 M	1.34	-1.17	-1.11	-9.7 M	-14.8 M	-30.2 M	15	23	87.5	100.0
1308	1397/08/02	4,983	-5.0	25.7 M	51.5 K	0.25	0.21	1.6 M	4.7 M	5.5 M	2.1 M	4.9 M	6.0 M	-1.33	-1.03	-1.09	0.0	-7.5 M	-24.4 M	16	12	100.0	100.0
1309	1397/08/01	5,242	-4.98	78.2 M	149.0 K	0.68	0.62	6.0 M	4.9 M	6.1 M	3.9 M	5.2 M	6.3 M	1.54	-1.08	-1.04	0.0	-7.5 M	-18.4 M	13	20	100.0	100.0
1310	1397/07/30	5,455	-4.43	38.8 M	71.1 K	0.18	0.23	1.6 M	5.0 M	6.0 M	3.9 M	5.2 M	6.4 M	-2.46	-1.03	-1.07	-23.0 M	-7.5 M	-18.8 M	10	10	40.7	100.0
1311	1397/07/29	5,579	-0.21	209.7 M	367.4 K	1.12	1.13	4.9 M	6.1 M	5.8 M	8.1 M	5.9 M	7.0 M	-1.63	1.03	-1.2	-41.5 M	-36.1 M	-28.0 M	34	26	80.2	100.0
1312	1397/07/28	5,609	5.0	144.3 M	258.1 K	0.91	0.72	9.5 M	6.4 M	5.9 M	4.0 M	5.5 M	7.1 M	2.4	1.16	-1.21	27.2 M	-27.8 M	-34.3 M	12	22	79.4	60.5
1313	1397/07/25	5,400	-2.86	95.1 M	178.0 K	0.68	0.46	3.4 M	6.2 M	6.1 M	5.0 M	5.9 M	7.2 M	-1.47	1.05	-1.18	0.0	-33.2 M	-22.7 M	28	19	100.0	100.0
1314	1397/07/24	5,777	4.05	120.3 M	216.4 K	0.93	0.54	6.3 M	7.5 M	6.4 M	4.0 M	6.2 M	7.2 M	1.58	1.2	-1.13	0.0	-33.2 M	-21.5 M	19	30	100.0	100.0
1315	1397/07/23	5,534	-5.0	549.5 M	989.7 K	26.4	2.71	7.5 M	6.8 M	6.4 M	6.7 M	7.3 M	7.1 M	1.12	-1.07	-1.11	-166.0 M	-41.2 M	-21.5 M	51	82	69.8	100.0
1316	1397/07/22	5,548	-4.98	2.3 M	4.2 K	0.11	0.01	2.3 M	4.1 M	6.0 M	2.3 M	11.2 M	6.9 M	1.0	-2.73	-1.16	0.0	-9.3 M	-13.2 M	1	1	100.0	100.0
1317	1397/07/21	5,648	-5.0	16.9 M	30.0 K	0.5	0.07	16.9 M	3.5 M	6.0 M	16.9 M	11.0 M	6.7 M	1.0	-3.11	-1.12	0.0	-9.3 M	-13.2 M	1	1	100.0	100.0
1318	1397/07/18	5,872	-5.0	35.9 M	61.1 K	0.43	0.14	12.0 M	3.1 M	6.1 M	12.0 M	6.3 M	6.6 M	1.0	-2.04	-1.09	0.0	-11.9 M	-13.2 M	3	3	100.0	100.0
1319	1397/07/17	6,181	-5.0	50.7 M	82.0 K	0.64	0.18	1.1 M	4.3 M	6.0 M	16.9 M	4.4 M	6.5 M	-16.07	-1.03	-1.09	-40.2 M	-46.1 M	-13.2 M	10	3	20.7	100.0
1320	1397/07/16	6,221	-4.99	6.3 M	10.2 K	0.05	0.02	102.6 K	4.4 M	5.8 M	3.2 M	4.0 M	6.4 M	-30.8	1.1	-1.11	-6.2 M	-38.0 M	-11.2 M	1	2	1.6	100.0
1321	1397/07/15	6,223	-4.99	332.9 K	535.0	0.0	0.0	111.0 K	3.7 M	5.7 M	332.9 K	5.0 M	6.5 M	-3.0	-1.34	-1.14	0.0	-69.6 M	-8.8 M	3	1	100.0	100.0
1322	1397/07/14	6,499	-5.0	95.2 M	145.3 K	0.45	0.28	3.3 M	3.6 M	5.8 M	4.5 M	4.9 M	6.4 M	-1.38	-1.35	-1.11	-13.0 M	-68.7 M	-8.8 M	25	21	86.3	100.0
1323	1397/07/11	6,840	-5.0	318.1 M	465.0 K	1.26	0.92	8.7 M	6.2 M	5.9 M	4.0 M	6.6 M	6.3 M	2.18	-1.06	-1.07	-171.0 M	-45.2 M	-8.2 M	17	80	46.2	100.0
1324	1397/07/10	6,917	-5.0	12.3 M	17.8 K	0.05	0.04	1.4 M	6.8 M	5.6 M	3.1 M	9.2 M	6.5 M	-2.25	-1.35	-1.15	0.0	13.2 M	377.2 K	9	4	100.0	100.0
1325	1397/07/09	7,225	-5.0	229.1 M	314.7 K	0.5	0.63	2.2 M	6.8 M	5.6 M	8.8 M	8.9 M	6.5 M	-3.92	-1.32	-1.16	-163.9 M	11.4 M	377.2 K	29	26	28.5	100.0
1326	1397/07/08	7,640	4.9	54.3 M	71.0 K	0.1	0.14	2.7 M	6.6 M	5.7 M	3.6 M	9.7 M	6.4 M	-1.32	-1.48	-1.12	4.2 M	3.0 M	8.6 M	20	14	100.0	92.3
1327	1397/07/07	7,300	4.96	536.7 M	737.0 K	0.95	1.5	9.7 M	6.7 M	5.7 M	13.0 M	10.1 M	6.4 M	-1.34	-1.51	-1.12	104.5 M	-31.4 M	8.4 M	55	33	99.3	79.9
1328	1397/07/04	6,940	4.53	493.4 M	709.4 K	0.91	1.53	8.6 M	6.4 M	5.4 M	8.8 M	8.7 M	6.0 M	-1.02	-1.36	-1.11	121.2 M	-349.2 K	3.1 M	55	40	96.3	71.7
1329	1397/07/03	6,639	5.0	71.2 M	107.2 K	0.13	0.23	3.6 M	6.3 M	5.2 M	5.1 M	8.2 M	5.9 M	-1.39	-1.3	-1.15	-9.0 M	-19.9 M	-2.9 M	17	14	87.1	99.7
1330	1397/07/02	6,412	10.23	953.8 M	1.5 M	2.47	3.83	4.7 M	6.5 M	5.1 M	11.0 M	7.5 M	5.8 M	-2.36	-1.15	-1.13	-205.7 M	-18.1 M	-2.5 M	86	55	42.1	63.7
1331	1397/07/01	5,847	4.99	360.9 M	620.3 K	1.11	1.65	5.5 M	6.4 M	5.2 M	9.5 M	5.9 M	5.3 M	-1.72	1.07	-1.02	-168.0 M	23.0 M	7.8 M	35	38	53.5	100.0
1332	1397/06/31	5,583	4.98	521.2 M	935.8 K	1.74	2.8	8.0 M	6.4 M	5.1 M	5.8 M	4.9 M	5.0 M	1.37	1.29	1.04	259.7 M	56.6 M	16.2 M	63	42	96.8	46.9
1333	1397/06/27	5,401	5.0	378.5 M	711.7 K	1.75	2.26	9.2 M	6.1 M	4.8 M	6.9 M	5.1 M	4.9 M	1.33	1.19	-1.03	23.2 M	4.6 M	3.2 M	38	47	92.2	86.0
1334	1397/06/26	5,139	2.74	226.5 M	440.3 K	0.89	1.46	6.7 M	5.3 M	4.6 M	4.3 M	4.7 M	4.8 M	1.56	1.14	-1.03	0.0	0.0	2.1 M	34	53	100.0	100.0
1335	1397/06/25	5,060	-2.9	171.6 M	343.1 K	0.61	1.12	3.0 M	4.7 M	4.4 M	3.9 M	5.2 M	4.7 M	-1.3	-1.1	-1.08	0.0	0.0	2.1 M	57	44	100.0	100.0
1336	1397/06/24	4,880	-4.98	185.3 M	355.6 K	0.7	1.22	5.5 M	5.2 M	4.6 M	3.8 M	5.9 M	4.8 M	1.44	-1.14	-1.03	0.0	8.3 M	4.2 M	34	49	100.0	100.0
1337	1397/06/21	5,100	0.0	430.8 M	838.7 K	2.02	3.3	7.2 M	5.2 M	4.6 M	6.3 M	6.1 M	4.8 M	1.13	-1.16	-1.05	0.0	8.3 M	4.5 M	60	68	100.0	100.0
1338	1397/06/20	5,230	5.0	31.1 M	59.8 K	0.13	0.24	2.8 M	4.7 M	4.2 M	3.5 M	5.2 M	4.5 M	-1.22	-1.1	-1.07	0.0	8.3 M	4.5 M	11	9	100.0	100.0
1339	1397/06/19	5,042	5.0	442.0 M	887.4 K	3.01	4.02	4.2 M	4.5 M	4.2 M	6.1 M	5.3 M	4.5 M	-1.45	-1.19	-1.07	0.0	8.3 M	4.5 M	106	73	100.0	100.0
1340	1397/06/18	4,802	4.98	330.0 M	687.3 K	3.54	3.31	5.2 M	4.3 M	4.1 M	8.5 M	4.8 M	4.1 M	-1.62	-1.13	1.01	41.3 M	8.3 M	4.5 M	63	34	100.0	87.5
1341	1397/06/17	4,656	4.98	33.1 M	71.0 K	0.24	0.34	16.5 M	3.8 M	4.0 M	1.9 M	3.7 M	4.0 M	8.5	1.02	1.01	0.0	0.0	2.4 M	2	17	100.0	100.0
1342	1397/06/14	4,442	4.99	165.8 M	373.7 K	1.59	1.94	5.5 M	3.9 M	3.9 M	3.3 M	4.5 M	4.1 M	1.7	-1.14	-1.03	0.0	0.0	2.4 M	30	51	100.0	100.0
1343	1397/06/13	4,278	-1.11	124.0 M	293.1 K	1.38	1.5	2.8 M	3.6 M	3.7 M	5.4 M	5.0 M	4.1 M	-1.91	-1.38	-1.1	0.0	0.0	2.4 M	44	23	100.0	100.0
1344	1397/06/12	4,250	-3.08	21.0 M	49.6 K	0.23	0.23	1.2 M	3.9 M	3.9 M	3.5 M	5.2 M	4.0 M	-3.0	-1.34	-1.02	0.0	0.0	2.4 M	18	6	100.0	100.0
1345	1397/06/11	4,321	-0.46	80.9 M	184.4 K	0.9	0.82	4.3 M	4.2 M	3.9 M	4.5 M	4.7 M	4.0 M	-1.06	-1.14	-1.02	0.0	0.0	2.4 M	19	18	100.0	100.0
1346	1397/06/10	4,341	4.98	250.8 M	577.8 K	4.17	2.58	4.7 M	4.1 M	4.1 M	5.5 M	4.1 M	4.1 M	-1.15	-1.01	1.01	0.0	0.0	2.4 M	53	46	100.0	100.0
1347	1397/06/07	4,188	2.02	30.4 M	73.2 K	0.49	0.31	6.1 M	3.9 M	4.4 M	3.8 M	3.3 M	3.9 M	1.6	1.18	1.11	0.0	0.0	2.4 M	5	8	100.0	100.0
1348	1397/06/06	4,100	-3.16	71.8 M	174.9 K	0.98	0.75	3.3 M	3.5 M	4.4 M	8.0 M	3.6 M	4.0 M	-2.44	-1.02	1.11	0.0	0.0	2.4 M	22	9	100.0	100.0
1349	1397/06/05	4,160	-2.71	19.8 M	47.6 K	0.24	0.21	2.0 M	4.3 M	4.5 M	1.3 M	3.5 M	3.9 M	1.5	1.23	1.16	0.0	0.0	2.4 M	10	15	100.0	100.0
1350	1397/06/04	4,240	3.47	65.9 M	154.1 K	0.59	0.68	3.9 M	3.9 M	4.5 M	2.4 M	3.7 M	3.9 M	1.65	1.08	1.15	0.0	0.0	2.4 M	17	28	100.0	100.0
1351	1397/06/03	4,110	2.47	99.8 M	243.5 K	1.08	1.11	5.0 M	4.7 M	4.6 M	3.7 M	4.1 M	4.0 M	1.35	1.14	1.13	0.0	8.4 M	2.4 M	20	27	100.0	100.0
1352	1397/05/30	4,011	-2.67	48.8 M	121.8 K	0.56	0.57	2.6 M	4.4 M	4.5 M	7.0 M	3.9 M	4.0 M	-2.71	1.14	1.14	0.0	9.6 M	2.4 M	19	7	100.0	100.0
1353	1397/05/29	4,040	-0.71	135.9 M	329.8 K	2.01	1.66	6.5 M	4.5 M	4.6 M	4.5 M	3.5 M	3.9 M	1.43	1.28	1.17	0.0	9.6 M	2.4 M	21	30	100.0	100.0
1354	1397/05/28	4,120	-1.58	59.7 M	146.7 K	0.82	0.76	2.2 M	3.7 M	4.4 M	3.0 M	3.1 M	3.8 M	-1.35	1.19	1.16	0.0	9.6 M	2.4 M	27	20	100.0	100.0
1355	1397/05/27	4,201	5.0	192.7 M	460.2 K	2.69	2.66	6.9 M	4.1 M	4.5 M	4.1 M	3.1 M	3.8 M	1.69	1.3	1.2	41.8 M	9.6 M	2.4 M	28	37	100.0	78.3
1356	1397/05/24	4,001	0.7	28.2 M	70.0 K	0.41	0.4	2.8 M	3.5 M	4.1 M	1.7 M	4.1 M	3.7 M	1.65	-1.17	1.1	6.0 M	1.2 M	300.2 K	10	13	100.0	78.7
1357	1397/05/23	3,911	-2.78	32.2 M	81.5 K	0.48	0.48	2.3 M	3.4 M	4.1 M	2.3 M	4.4 M	3.8 M	1.0	-1.27	1.09	0.0	0.0	160.0	14	14	100.0	100.0
1358	1397/05/22	4,004	0.05	24.3 M	60.0 K	0.26	0.35	2.0 M	3.2 M	4.1 M	2.7 M	4.3 M	3.8 M	-1.33	-1.33	1.08	0.0	640.0	160.0	12	9	100.0	100.0
1359	1397/05/21	3,950	2.07	87.8 M	219.5 K	0.8	1.37	3.4 M	3.8 M	4.1 M	3.0 M	4.2 M	3.8 M	1.12	-1.1	1.08	0.0	640.0	160.0	26	29	100.0	100.0
1360	1397/05/20	3,952	-2.06	163.9 M	423.4 K	1.62	3.03	5.0 M	3.7 M	4.1 M	10.9 M	4.6 M	3.8 M	-2.2	-1.24	1.08	0.0	640.0	160.0	33	15	100.0	100.0
1361	1397/05/17	3,950	-2.95	28.5 M	71.0 K	0.2	0.51	2.2 M	4.0 M	4.0 M	2.8 M	3.9 M	3.4 M	-1.3	1.02	1.16	0.0	640.0	160.0	13	10	100.0	100.0
1362	1397/05/16	4,020	-3.62	30.6 M	76.4 K	0.19	0.55	1.5 M	5.2 M	4.0 M	2.0 M	4.1 M	3.4 M	-1.33	1.27	1.19	3.2 K	640.0	160.0	20	15	100.0	100.0
1363	1397/05/15	4,160	-4.98	147.4 M	353.4 K	0.99	2.84	5.3 M	5.8 M	4.1 M	3.7 M	4.3 M	3.4 M	1.43	1.35	1.23	0.0	0.0	0.0	28	40	100.0	100.0
1364	1397/05/14	4,201	-3.02	198.7 M	453.9 K	1.69	4.27	3.3 M	5.8 M	3.9 M	4.5 M	4.3 M	3.3 M	-1.36	1.36	1.18	0.0	0.0	0.0	60	44	100.0	100.0
1365	1397/05/13	4,349	5.0	151.8 M	350.4 K	1.61	3.75	8.4 M	7.7 M	4.1 M	4.6 M	4.1 M	3.1 M	1.83	1.86	1.32	0.0	0.0	0.0	18	33	100.0	100.0
1366	1397/05/10	4,180	5.0	236.6 M	571.3 K	4.79	8.29	10.8 M	7.3 M	3.7 M	4.2 M	4.1 M	2.8 M	2.55	1.8	1.32	0.0	0.0	0.0	22	56	100.0	100.0
1367	1397/05/09	4,043	4.17	123.1 M	309.3 K	5.14	5.68	6.5 M	5.1 M	2.9 M	4.9 M	3.4 M	2.3 M	1.32	1.48	1.26	0.0	0.0	0.0	19	25	100.0	100.0
1368	1397/05/08	3,868	0.31	40.5 M	104.1 K	2.37	2.01	4.0 M	3.3 M	2.4 M	2.2 M	2.4 M	2.0 M	1.8	1.4	1.25	0.0	0.0	0.0	10	18	100.0	100.0
1369	1397/05/07	3,925	1.84	1.7 M	4.4 K	0.09	0.08	573.8 K	2.7 M	2.3 M	860.6 K	2.1 M	1.9 M	-1.5	1.25	1.25	0.0	0.0	0.0	3	2	100.0	100.0
1370	1397/05/06	3,900	0.88	37.1 M	96.3 K	2.2	1.7	6.2 M	2.7 M	2.3 M	5.3 M	2.0 M	1.9 M	1.17	1.34	1.24	0.0	0.0	0.0	6	7	100.0	100.0
1371	1397/05/03	3,900	1.67	31.7 M	81.8 K	2.01	1.38	4.0 M	1.7 M	2.1 M	2.0 M	1.7 M	1.9 M	2.0	-1.04	1.11	0.0	0.0	0.0	8	16	100.0	100.0
1372	1397/05/02	3,879	1.09	5.5 M	14.4 K	0.32	0.19	687.7 K	1.5 M	2.1 M	916.9 K	1.9 M	2.0 M	-1.33	-1.24	1.05	0.0	0.0	0.0	8	6	100.0	100.0
1373	1397/05/01	3,920	2.19	8.8 M	22.9 K	0.45	0.29	1.3 M	1.5 M	2.5 M	979.4 K	2.0 M	2.4 M	1.29	-1.27	1.06	0.0	0.0	0.0	7	9	100.0	100.0
1374	1397/04/31	3,895	1.72	11.7 M	30.3 K	0.65	0.37	2.0 M	1.7 M	2.6 M	1.3 M	2.3 M	2.5 M	1.5	-1.38	1.03	0.0	0.0	0.0	6	9	100.0	100.0
1375	1397/04/30	3,830	-0.75	26.2 M	69.0 K	1.89	0.77	1.2 M	1.6 M	2.6 M	3.3 M	2.4 M	2.5 M	-2.62	-1.54	1.04	0.0	0.0	0.0	21	8	100.0	100.0
1376	1397/04/27	3,801	-2.01	25.6 M	66.7 K	1.79	0.74	2.6 M	1.8 M	2.7 M	2.6 M	1.9 M	2.7 M	1.0	-1.08	1.01	0.0	0.0	0.0	10	10	100.0	100.0
1377	1397/04/26	3,852	-0.82	14.1 M	36.5 K	0.81	0.38	1.2 M	1.7 M	2.7 M	1.8 M	1.6 M	2.7 M	-1.5	1.05	-1.0	0.0	0.0	0.0	12	8	100.0	100.0
1378	1397/04/25	3,844	-1.54	20.5 M	53.2 K	1.17	0.51	2.3 M	2.3 M	2.8 M	2.9 M	1.8 M	2.8 M	-1.29	1.26	1.0	0.0	0.0	0.0	9	7	100.0	100.0
1379	1397/04/24	3,920	0.46	2.6 M	6.7 K	0.11	0.06	528.8 K	2.2 M	3.0 M	661.0 K	1.8 M	2.8 M	-1.25	1.2	1.06	0.0	0.0	0.0	5	4	100.0	100.0
1380	1397/04/23	3,961	1.93	7.6 M	19.1 K	0.25	0.15	1.9 M	2.5 M	3.1 M	952.2 K	2.0 M	2.8 M	2.0	1.27	1.1	0.0	0.0	3.8 M	4	8	100.0	100.0
1381	1397/04/20	3,839	-2.44	27.3 M	71.0 K	0.9	0.55	2.3 M	2.9 M	3.1 M	1.6 M	2.0 M	2.9 M	1.42	1.42	1.07	0.0	0.0	3.8 M	12	17	100.0	100.0
1382	1397/04/19	3,840	-3.64	29.8 M	76.3 K	1.13	0.58	3.3 M	3.3 M	3.2 M	2.3 M	1.9 M	2.9 M	1.44	1.71	1.08	0.0	0.0	3.8 M	9	13	100.0	100.0
1383	1397/04/17	3,955	-1.3	21.3 M	53.9 K	0.81	0.42	1.9 M	3.0 M	3.2 M	3.0 M	1.8 M	3.0 M	-1.57	1.69	1.07	0.0	0.0	3.8 M	11	7	100.0	100.0
1384	1397/04/16	4,001	-0.97	36.0 M	90.1 K	1.62	0.7	3.0 M	3.2 M	3.2 M	2.2 M	1.5 M	2.9 M	1.33	2.05	1.11	0.0	0.0	3.8 M	12	16	100.0	100.0
1385	1397/04/13	4,070	1.98	37.0 M	91.2 K	1.3	0.73	4.1 M	2.7 M	3.1 M	1.7 M	1.4 M	2.9 M	2.44	1.93	1.08	0.0	0.0	3.8 M	9	22	100.0	100.0
1386	1397/04/12	3,960	1.23	32.8 M	81.3 K	1.01	0.65	4.7 M	2.1 M	3.0 M	1.4 M	2.0 M	2.9 M	3.43	1.08	1.01	0.0	0.0	3.8 M	7	24	100.0	100.0
1387	1397/04/11	3,988	1.94	7.9 M	20.2 K	0.14	0.16	1.3 M	2.1 M	2.9 M	1.1 M	2.6 M	3.1 M	1.17	-1.27	-1.07	0.0	0.0	3.8 M	6	7	100.0	100.0
1388	1397/04/10	3,989	2.23	19.1 M	48.6 K	0.31	0.37	2.4 M	3.1 M	2.8 M	1.1 M	3.7 M	3.2 M	2.13	-1.21	-1.13	0.0	0.0	3.8 M	8	17	100.0	100.0
1389	1397/04/09	3,900	0.33	14.4 M	36.7 K	0.22	0.27	1.3 M	3.1 M	2.9 M	1.6 M	4.3 M	3.4 M	-1.22	-1.38	-1.19	0.0	0.0	3.8 M	11	9	100.0	100.0
1390	1397/04/06	3,980	-0.95	63.3 M	162.9 K	0.94	1.24	1.9 M	3.3 M	2.9 M	4.9 M	4.1 M	3.5 M	-2.54	-1.25	-1.22	0.0	0.0	3.8 M	33	13	100.0	100.0
1391	1397/04/05	3,941	-1.23	53.3 M	132.7 K	0.81	1.03	3.0 M	3.4 M	2.9 M	3.8 M	4.3 M	3.4 M	-1.29	-1.26	-1.17	0.0	0.0	3.8 M	18	14	100.0	100.0
1392	1397/04/04	3,980	-0.05	127.6 M	319.9 K	2.45	2.71	6.1 M	3.2 M	3.0 M	5.8 M	4.1 M	3.4 M	1.05	-1.27	-1.16	0.0	0.0	3.8 M	21	22	100.0	100.0
1393	1397/04/03	3,971	0.46	54.7 M	137.3 K	0.93	0.97	3.0 M	2.7 M	2.8 M	3.6 M	3.6 M	3.2 M	-1.2	-1.33	-1.13	0.0	0.0	3.8 M	18	15	100.0	100.0
1394	1397/04/02	3,954	0.61	27.3 M	68.8 K	0.34	0.46	2.7 M	3.1 M	3.1 M	1.7 M	3.3 M	3.7 M	1.6	-1.07	-1.17	0.0	0.0	4.4 M	10	16	100.0	100.0
1395	1397/03/30	3,901	-2.52	82.5 M	210.1 K	1.09	1.43	2.4 M	3.3 M	3.3 M	5.9 M	3.5 M	3.7 M	-2.5	-1.04	-1.14	0.0	15.1 M	4.4 M	35	14	100.0	100.0
1396	1397/03/29	3,953	-3.23	30.8 M	78.0 K	0.4	0.46	1.9 M	3.7 M	3.3 M	2.6 M	3.2 M	3.6 M	-1.33	1.15	-1.08	0.0	15.1 M	4.5 M	16	12	100.0	100.0
1397	1397/03/28	4,021	-4.56	64.7 M	158.4 K	0.86	0.91	3.6 M	3.9 M	3.6 M	4.0 M	3.0 M	3.8 M	-1.12	1.29	-1.04	0.0	15.1 M	6.8 M	18	16	100.0	100.0
1398	1397/03/27	4,222	5.0	93.4 M	221.6 K	1.54	1.28	5.2 M	3.9 M	3.8 M	2.8 M	2.9 M	3.7 M	1.83	1.36	1.03	0.0	15.1 M	6.8 M	18	33	100.0	100.0
1399	1397/03/23	4,001	1.19	135.9 M	338.0 K	3.71	2.04	3.8 M	3.4 M	3.9 M	2.9 M	2.6 M	3.8 M	1.31	1.32	1.03	75.3 M	15.1 M	6.8 M	36	21	100.0	44.6
1400	1397/03/22	3,952	-0.48	66.5 M	168.3 K	2.54	0.91	3.5 M	2.7 M	3.8 M	3.9 M	2.4 M	3.8 M	-1.12	1.14	1.0	0.0	0.0	2.1 M	19	17	100.0	100.0
1401	1397/03/21	4,000	2.33	38.1 M	95.4 K	1.61	0.5	3.5 M	2.0 M	4.0 M	1.9 M	2.0 M	4.1 M	1.82	1.02	-1.04	0.0	0.0	-866.1 K	11	20	100.0	100.0
1402	1397/03/20	3,909	0.51	39.4 M	100.7 K	1.68	0.53	3.6 M	1.7 M	4.1 M	3.3 M	2.1 M	4.2 M	1.09	-1.26	-1.04	0.0	0.0	-866.1 K	11	12	100.0	100.0
1403	1397/03/19	3,978	2.68	6.7 M	16.8 K	0.21	0.08	957.2 K	1.5 M	4.1 M	558.3 K	2.5 M	4.2 M	1.71	-1.68	-1.03	0.0	0.0	-866.1 K	7	12	100.0	100.0
1404	1397/03/13	3,858	-0.18	29.0 M	74.7 K	0.85	0.38	1.6 M	1.8 M	4.3 M	2.1 M	3.8 M	4.5 M	-1.29	-2.07	-1.04	0.0	0.0	-866.1 K	18	14	100.0	100.0
1405	1397/03/12	3,851	-0.98	16.8 M	44.1 K	0.49	0.22	934.9 K	2.0 M	4.4 M	2.1 M	4.6 M	4.6 M	-2.25	-2.34	-1.03	0.0	0.0	-866.1 K	18	8	100.0	100.0
1406	1397/03/09	3,850	-2.21	22.9 M	59.5 K	0.61	0.3	1.6 M	2.1 M	4.5 M	2.9 M	4.7 M	4.5 M	-1.75	-2.21	-1.01	0.0	0.0	-1.9 M	14	8	100.0	100.0
1407	1397/03/08	3,900	-4.15	40.9 M	104.4 K	1.08	0.51	1.9 M	2.5 M	4.6 M	8.2 M	4.9 M	4.5 M	-4.4	-1.95	1.0	0.0	0.0	-1.9 M	22	5	100.0	100.0
1408	1397/03/07	4,020	-2.8	48.0 M	118.0 K	0.6	0.6	3.2 M	3.1 M	4.7 M	6.9 M	4.0 M	4.5 M	-2.14	-1.29	1.03	0.0	0.0	-1.9 M	15	7	100.0	100.0
1409	1397/03/06	4,220	0.07	46.4 M	112.2 K	0.52	0.57	2.3 M	4.1 M	4.6 M	4.6 M	5.2 M	4.4 M	-2.0	-1.29	1.05	0.0	2.7 M	-1.9 M	20	10	100.0	100.0
1410	1397/03/05	4,120	-3.6	24.6 M	59.0 K	0.25	0.3	1.6 M	4.8 M	4.8 M	2.7 M	4.7 M	4.4 M	-1.67	1.03	1.08	0.0	2.7 M	-1.9 M	15	9	100.0	100.0
1411	1397/03/02	4,250	-1.73	41.8 M	98.0 K	0.3	0.49	5.2 M	4.7 M	4.8 M	4.2 M	4.5 M	4.4 M	1.25	1.06	1.1	0.0	2.8 M	-2.8 M	8	10	100.0	100.0
1412	1397/03/01	4,320	-1.41	40.8 M	94.7 K	0.27	0.47	5.1 M	5.0 M	4.7 M	2.7 M	4.6 M	4.4 M	1.88	1.08	1.06	0.0	12.2 M	-2.8 M	8	15	100.0	100.0
1413	1397/02/31	4,281	0.94	273.0 M	623.0 K	2.31	3.56	5.1 M	5.3 M	4.5 M	7.4 M	4.4 M	4.5 M	-1.47	1.19	1.01	13.4 M	12.2 M	-2.8 M	54	35	100.0	95.1
1414	1397/02/30	4,430	3.8	85.2 M	201.0 K	0.75	1.05	7.7 M	5.8 M	4.3 M	3.2 M	3.6 M	4.2 M	2.45	1.6	1.03	0.0	9.5 M	-3.4 M	11	27	100.0	100.0
1415	1397/02/29	4,350	-2.18	76.7 M	179.8 K	0.52	0.97	2.7 M	5.2 M	4.2 M	3.0 M	3.8 M	4.5 M	-1.11	1.38	-1.07	868.4 K	5.5 M	-3.4 M	28	25	100.0	98.9
1416	1397/02/26	4,343	2.09	236.2 M	531.0 K	1.94	3.29	5.8 M	5.9 M	4.4 M	5.0 M	4.7 M	4.6 M	1.16	1.25	-1.05	46.8 M	-6.3 M	-3.5 M	41	38	100.0	80.2
1417	1397/02/25	4,299	4.98	99.9 M	234.8 K	0.95	1.51	8.3 M	5.9 M	4.1 M	2.9 M	4.4 M	4.4 M	2.92	1.35	-1.07	0.0	-15.7 M	-5.8 M	12	35	100.0	100.0
1418	1397/02/24	4,140	2.68	82.4 M	201.3 K	0.8	1.37	10.3 M	5.5 M	4.0 M	3.7 M	4.8 M	4.7 M	2.75	1.16	-1.19	0.0	-15.7 M	-5.8 M	8	22	100.0	100.0
1419	1397/02/23	4,070	2.91	78.3 M	194.1 K	0.88	1.4	3.4 M	5.5 M	3.8 M	4.1 M	5.5 M	4.8 M	-1.2	-1.0	-1.27	-20.0 M	-15.7 M	-5.8 M	17	19	74.4	100.0
1420	1397/02/22	4,017	4.99	227.2 M	574.5 K	4.73	5.14	5.3 M	6.0 M	3.7 M	7.6 M	5.8 M	4.7 M	-1.44	1.03	-1.28	-58.4 M	-11.7 M	-4.8 M	32	30	74.3	100.0
1421	1397/02/19	3,800	-0.24	63.9 M	167.0 K	1.63	1.56	5.8 M	5.3 M	3.4 M	3.2 M	4.1 M	4.2 M	1.82	1.28	-1.21	0.0	-4.1 M	-1.9 M	11	20	100.0	100.0
1422	1397/02/18	3,795	0.16	35.4 M	92.7 K	0.8	0.83	5.9 M	4.4 M	3.4 M	3.2 M	4.3 M	4.3 M	1.83	1.01	-1.27	0.0	-4.1 M	-1.9 M	6	11	100.0	100.0
1423	1397/02/17	3,800	-0.76	89.2 M	235.5 K	3.28	2.3	8.9 M	3.7 M	3.4 M	8.9 M	5.1 M	4.6 M	1.0	-1.36	-1.36	0.0	-4.1 M	-1.9 M	10	10	100.0	100.0
1424	1397/02/16	3,820	-0.47	13.1 M	34.3 K	0.44	0.33	4.4 M	2.3 M	3.1 M	4.4 M	3.3 M	4.3 M	1.0	-1.46	-1.4	0.0	-4.1 M	-1.9 M	3	3	100.0	100.0
1425	1397/02/15	3,852	1.8	30.1 M	77.6 K	0.87	0.76	951.6 K	2.4 M	3.0 M	2.5 M	3.6 M	4.3 M	-2.63	-1.49	-1.44	-20.6 M	-4.1 M	-1.9 M	10	12	31.6	100.0
1426	1397/02/11	3,776	-0.11	27.7 M	73.1 K	0.76	0.75	2.5 M	2.7 M	3.0 M	3.1 M	3.6 M	4.5 M	-1.22	-1.32	-1.51	0.0	-3.5 M	-878.1 K	11	9	100.0	100.0
1427	1397/02/10	3,774	-2.23	59.2 M	156.7 K	1.85	1.71	3.1 M	2.6 M	3.0 M	6.6 M	4.1 M	4.5 M	-2.11	-1.55	-1.52	0.0	-3.5 M	-878.1 K	19	9	100.0	100.0
1428	1397/02/09	3,780	-2.02	6.7 M	17.3 K	0.16	0.19	837.8 K	2.3 M	3.0 M	837.8 K	3.6 M	4.4 M	1.0	-1.56	-1.49	0.0	-3.5 M	-878.1 K	8	8	100.0	100.0
1429	1397/02/08	3,758	-3.94	25.7 M	67.4 K	0.34	0.73	4.3 M	2.5 M	3.0 M	6.4 M	4.2 M	4.5 M	-1.5	-1.7	-1.51	0.0	-3.5 M	-878.1 K	6	4	100.0	100.0
1430	1397/02/05	4,028	4.65	51.3 M	131.2 K	0.71	1.53	2.6 M	3.2 M	3.0 M	2.9 M	5.1 M	4.4 M	-1.1	-1.59	-1.44	-17.6 M	-3.5 M	-878.1 K	13	18	65.8	100.0
1431	1397/02/04	3,856	-1.31	40.8 M	106.3 K	0.61	1.28	2.4 M	3.5 M	3.0 M	6.8 M	5.8 M	4.5 M	-2.83	-1.66	-1.49	0.0	0.0	0.0	17	6	100.0	100.0
1432	1397/02/03	3,907	0.21	40.0 M	102.4 K	0.58	1.27	2.0 M	3.5 M	3.0 M	4.0 M	4.8 M	4.3 M	-2.0	-1.36	-1.45	0.0	0.0	0.0	20	10	100.0	100.0
1433	1397/02/02	3,920	-3.59	48.7 M	125.0 K	0.79	1.59	2.4 M	4.0 M	3.1 M	4.4 M	5.1 M	4.2 M	-1.82	-1.29	-1.35	0.0	0.0	0.0	20	11	100.0	100.0
1434	1397/02/01	3,980	2.63	209.9 M	516.2 K	8.66	8.91	4.5 M	4.3 M	2.8 M	6.6 M	5.1 M	4.3 M	-1.47	-1.18	-1.5	0.0	0.0	0.0	47	32	100.0	100.0
1435	1397/01/29	3,960	4.98	30.2 M	76.1 K	1.48	1.36	15.1 M	3.5 M	2.4 M	6.0 M	3.2 M	3.8 M	2.5	1.09	-1.56	0.0	0.0	0.0	2	5	100.0	100.0
1436	1397/01/28	3,899	4.98	18.7 M	48.3 K	0.85	0.87	1.9 M	2.5 M	2.3 M	1.2 M	2.4 M	3.8 M	1.5	1.05	-1.61	0.0	0.0	0.0	10	15	100.0	100.0
1437	1397/01/27	3,790	1.8	44.4 M	119.6 K	1.69	2.06	4.4 M	3.0 M	2.3 M	7.4 M	3.3 M	3.9 M	-1.67	-1.09	-1.66	0.0	0.0	2.4 K	10	6	100.0	100.0
1438	1397/01/26	3,877	4.25	12.0 M	32.1 K	0.44	0.47	3.0 M	3.2 M	2.4 M	3.0 M	4.1 M	3.9 M	1.0	-1.28	-1.65	0.0	0.0	212.4 K	4	4	100.0	100.0
1439	1397/01/22	3,731	0.54	8.3 M	22.1 K	0.29	0.32	1.4 M	2.9 M	2.7 M	1.7 M	4.1 M	3.6 M	-1.2	-1.39	-1.34	0.0	0.0	46.4 K	6	5	100.0	100.0
1440	1397/01/21	3,858	4.64	13.5 M	35.7 K	0.44	0.48	1.7 M	2.7 M	2.7 M	1.3 M	4.3 M	3.4 M	1.25	-1.61	-1.24	0.0	0.0	46.4 K	8	10	100.0	100.0
1441	1397/01/20	3,664	-1.37	27.4 M	74.8 K	1.14	0.85	3.9 M	2.6 M	2.9 M	3.9 M	6.3 M	3.2 M	1.0	-2.42	-1.14	0.0	0.0	46.4 K	7	7	100.0	100.0
1442	1397/01/19	3,670	-3.9	70.3 M	189.1 K	5.71	2.38	4.4 M	2.4 M	2.9 M	11.7 M	6.9 M	3.5 M	-2.67	-2.89	-1.2	0.0	0.0	46.4 K	16	6	100.0	100.0
1443	1397/01/18	3,726	-3.27	14.6 M	39.0 K	1.51	0.44	1.6 M	1.5 M	2.7 M	2.9 M	4.2 M	3.2 M	-1.8	-2.73	-1.16	0.0	0.0	70.1 K	9	5	100.0	100.0
1444	1397/01/15	3,790	-1.76	16.2 M	42.3 K	1.17	0.45	1.2 M	1.4 M	2.6 M	3.2 M	4.1 M	3.4 M	-2.6	-2.92	-1.33	0.0	0.0	85.8 K	13	5	100.0	100.0
1445	1397/01/08	3,900	0.31	21.9 M	57.2 K	2.16	0.62	1.7 M	2.4 M	2.5 M	21.9 M	3.7 M	3.7 M	-13.0	-1.53	-1.45	0.0	0.0	59.2 K	13	1	100.0	100.0
1446	1397/01/07	3,905	0.44	390.5 K	1000.0	0.03	0.01	390.5 K	2.5 M	2.5 M	390.5 K	2.4 M	3.5 M	1.0	1.05	-1.37	0.0	0.0	46.1 K	1	1	100.0	100.0
1447	1397/01/06	3,890	0.05	10.2 M	26.2 K	0.65	0.28	2.0 M	2.2 M	2.5 M	3.4 M	2.5 M	3.4 M	-1.67	-1.15	-1.34	0.0	0.0	46.1 K	5	3	100.0	100.0
1448	1397/01/05	3,890	0.05	861.5 K	2.2 K	0.04	0.02	287.2 K	2.6 M	2.5 M	430.8 K	2.4 M	3.3 M	-1.5	1.1	-1.31	0.0	0.0	46.1 K	3	2	100.0	100.0
1449	1396/12/28	4,017	4.88	36.8 M	94.1 K	1.57	0.92	5.3 M	1.8 M	2.5 M	3.1 M	3.1 M	3.3 M	1.71	-1.67	-1.31	0.0	0.0	46.1 K	7	12	100.0	100.0
1450	1396/12/27	3,911	2.25	3.5 M	9.0 K	0.14	0.09	702.0 K	1.7 M	2.5 M	877.5 K	4.0 M	3.6 M	-1.25	-2.31	-1.43	0.0	0.0	46.1 K	5	4	100.0	100.0
1451	1396/12/26	3,771	-2.18	16.1 M	42.9 K	0.66	0.39	1.5 M	2.0 M	2.6 M	2.7 M	4.6 M	3.6 M	-1.83	-2.36	-1.4	0.0	0.0	46.1 K	11	6	100.0	100.0
1452	1396/12/23	3,907	1.59	21.1 M	54.6 K	0.63	0.48	5.3 M	2.0 M	2.7 M	2.3 M	4.0 M	3.8 M	2.25	-1.97	-1.42	0.0	9.6 K	46.1 K	4	9	100.0	100.0
1453	1396/12/22	3,758	-4.98	33.4 M	88.0 K	0.76	0.79	1.0 M	2.3 M	2.7 M	6.7 M	5.1 M	3.8 M	-6.6	-2.25	-1.43	0.0	849.4 K	46.1 K	33	5	100.0	100.0
1454	1396/12/21	3,920	-4.2	41.2 M	104.8 K	1.01	0.98	2.9 M	4.1 M	2.8 M	8.2 M	3.5 M	3.7 M	-2.8	1.16	-1.31	0.0	185.7 K	46.1 K	14	5	100.0	100.0
1455	1396/12/20	3,991	-1.53	16.9 M	40.4 K	0.32	0.24	4.2 M	4.3 M	2.7 M	5.6 M	2.7 M	3.4 M	-1.33	1.61	-1.26	0.0	185.7 K	46.1 K	4	3	100.0	100.0
1456	1396/12/19	3,911	-4.05	15.1 M	37.8 K	0.2	0.2	1.9 M	4.3 M	4.3 M	1.5 M	2.4 M	3.7 M	1.25	1.79	1.15	48.1 K	185.7 K	15.1 M	8	10	100.0	99.7
1457	1396/12/16	3,910	-4.96	67.2 M	164.9 K	1.05	0.85	4.0 M	4.0 M	4.8 M	6.3 M	3.0 M	3.9 M	-1.59	1.33	1.21	4.2 M	176.1 K	15.1 M	17	10	100.0	93.8
1458	1396/12/15	4,133	4.98	96.1 M	233.7 K	1.55	1.25	6.6 M	3.7 M	4.8 M	2.5 M	2.7 M	4.0 M	2.62	1.38	1.21	-3.3 M	-569.1 K	14.9 M	14	38	95.7	99.2
1459	1396/12/14	4,060	4.05	16.5 M	41.1 K	0.23	0.21	3.3 M	2.6 M	4.6 M	1.0 M	3.4 M	4.2 M	3.2	-1.32	1.1	0.0	157.4 K	15.1 M	5	16	100.0	100.0
1460	1396/12/12	4,019	3.96	60.7 M	155.5 K	1.04	0.83	4.0 M	2.3 M	4.5 M	2.0 M	4.5 M	4.3 M	2.07	-1.93	1.06	0.0	51.1 K	15.1 M	15	31	100.0	100.0
1461	1396/12/09	3,899	-0.94	126.5 M	327.1 K	3.71	1.75	3.2 M	2.1 M	4.4 M	5.3 M	5.4 M	4.4 M	-1.62	-2.6	1.0	0.0	-1.3 K	15.1 M	39	24	100.0	100.0
1462	1396/12/08	3,971	0.74	11.6 M	29.5 K	0.33	0.14	1.2 M	1.6 M	4.4 M	1.6 M	4.5 M	4.7 M	-1.37	-2.77	-1.05	473.1 K	-1.3 K	15.1 M	10	7	100.0	95.9
1463	1396/12/07	3,900	-3.27	78.6 M	199.3 K	3.91	0.93	1.7 M	1.7 M	4.7 M	8.7 M	4.4 M	4.9 M	-5.09	-2.58	-1.05	314.0 K	-95.9 K	15.1 M	46	9	100.0	99.6
1464	1396/12/06	4,199	0.1	66.7 M	165.4 K	2.29	0.76	1.8 M	1.7 M	5.4 M	13.3 M	3.0 M	4.8 M	-7.46	-1.79	1.12	-531.8 K	-158.7 K	15.0 M	37	5	99.2	100.0
1465	1396/12/05	4,114	-2.26	12.2 M	29.5 K	0.4	0.13	1.1 M	2.4 M	5.6 M	1.2 M	3.4 M	4.7 M	-1.12	-1.38	1.18	-261.6 K	-52.3 K	15.1 M	11	10	97.9	100.0
1466	1396/12/02	4,340	3.31	7.2 M	16.9 K	0.16	0.07	1.8 M	2.8 M	5.5 M	901.6 K	3.6 M	4.8 M	2.0	-1.3	1.16	0.0	0.0	15.1 M	4	8	100.0	100.0
1467	1396/11/30	4,216	0.43	13.1 M	31.1 K	0.26	0.11	2.6 M	3.0 M	5.7 M	1.6 M	5.0 M	5.2 M	1.6	-1.64	1.09	0.0	0.0	15.1 M	5	8	100.0	100.0
1468	1396/11/29	4,240	1.12	4.9 M	11.6 K	0.09	0.04	987.0 K	3.3 M	5.8 M	1.2 M	5.3 M	5.3 M	-1.25	-1.59	1.1	0.0	0.0	18.4 M	5	4	100.0	100.0
1469	1396/11/28	4,299	-0.05	114.0 M	271.9 K	3.48	0.94	3.1 M	3.1 M	5.7 M	7.6 M	4.7 M	5.2 M	-2.47	-1.53	1.1	0.0	0.0	18.4 M	37	15	100.0	100.0
1470	1396/11/25	4,379	2.67	17.3 M	39.6 K	0.12	0.14	3.5 M	2.7 M	5.7 M	2.2 M	3.0 M	5.0 M	1.6	-1.12	1.14	0.0	0.0	18.4 M	5	8	100.0	100.0
1471	1396/11/24	4,240	-3.85	68.7 M	161.0 K	0.41	0.55	3.4 M	9.3 M	5.7 M	7.6 M	4.1 M	5.0 M	-2.22	2.24	1.14	0.0	60.3 M	18.9 M	20	9	100.0	100.0
1472	1396/11/21	4,400	-3.7	53.0 M	120.2 K	0.29	0.42	4.8 M	11.9 M	5.7 M	4.1 M	4.2 M	4.9 M	1.18	2.82	1.16	0.0	60.3 M	18.9 M	11	13	100.0	100.0
1473	1396/11/18	4,490	-2.65	18.7 M	41.7 K	0.1	0.15	1.2 M	11.3 M	5.7 M	1.4 M	4.5 M	4.8 M	-1.23	2.51	1.17	0.0	60.3 M	18.9 M	16	13	100.0	100.0
1474	1396/11/17	4,500	-3.1	12.8 M	28.4 K	0.06	0.1	1.1 M	10.9 M	5.7 M	914.1 K	4.7 M	4.8 M	1.17	2.29	1.18	0.0	60.3 M	18.9 M	12	14	100.0	100.0
1475	1396/11/16	4,647	4.99	579.6 M	1.2 M	6.2	5.53	29.0 M	10.1 M	5.8 M	5.1 M	4.9 M	4.8 M	5.74	2.07	1.19	301.7 M	60.3 M	18.9 M	20	55	100.0	47.9
1476	1396/11/15	4,444	4.98	231.1 M	522.2 K	3.16	2.5	14.4 M	5.1 M	4.6 M	5.1 M	4.6 M	4.7 M	2.81	1.1	-1.02	0.0	0.0	3.9 M	16	45	100.0	100.0
1477	1396/11/14	4,235	-1.76	87.0 M	205.4 K	1.03	1.03	4.8 M	3.1 M	4.4 M	7.2 M	5.5 M	4.5 M	-1.5	-1.79	-1.04	0.0	0.0	3.9 M	18	12	100.0	100.0
1478	1396/11/11	4,200	-4.78	46.5 M	108.0 K	0.42	0.54	2.1 M	3.6 M	4.3 M	3.9 M	5.5 M	4.4 M	-1.83	-1.55	-1.01	0.0	0.0	3.9 M	22	12	100.0	100.0
1479	1396/11/10	4,273	-4.47	66.2 M	150.1 K	0.56	0.77	2.8 M	4.9 M	4.4 M	3.2 M	5.4 M	4.4 M	-1.14	-1.1	1.01	0.0	0.0	3.9 M	24	21	100.0	100.0
1480	1396/11/09	4,350	-3.16	8.8 M	20.1 K	0.07	0.1	1.3 M	5.0 M	4.5 M	1.5 M	6.0 M	4.4 M	-1.17	-1.22	1.02	0.0	0.0	3.9 M	7	6	100.0	100.0
1481	1396/11/08	4,490	-4.75	154.3 M	343.5 K	0.92	1.8	3.3 M	4.8 M	4.5 M	10.3 M	6.0 M	4.3 M	-3.13	-1.23	1.04	0.0	0.0	3.9 M	47	15	100.0	100.0
1482	1396/11/07	4,650	0.41	175.3 M	371.8 K	0.9	2.03	6.5 M	6.0 M	4.6 M	6.3 M	6.2 M	4.1 M	1.04	-1.03	1.11	0.0	0.0	3.9 M	27	28	100.0	100.0
1483	1396/11/04	4,679	4.98	183.6 M	396.6 K	1.0	2.27	13.1 M	6.0 M	4.3 M	4.8 M	6.0 M	4.1 M	2.71	1.01	1.05	0.0	13.4 M	3.9 M	14	38	100.0	100.0
1484	1396/11/03	4,453	-4.61	92.6 M	207.8 K	0.56	1.17	3.2 M	5.0 M	3.9 M	6.2 M	5.5 M	4.2 M	-1.93	-1.11	-1.08	0.0	13.4 M	3.9 M	29	15	100.0	100.0
1485	1396/11/02	4,600	-2.07	84.9 M	181.9 K	0.53	0.95	3.3 M	4.9 M	4.1 M	4.2 M	5.2 M	4.1 M	-1.3	-1.06	-1.01	0.0	13.4 M	5.2 M	26	20	100.0	100.0
1486	1396/11/01	4,744	1.56	336.8 M	717.0 K	3.13	4.19	6.9 M	5.0 M	4.3 M	8.4 M	5.2 M	4.1 M	-1.23	-1.03	1.05	0.0	15.5 M	8.2 M	49	40	100.0	100.0
1487	1396/10/30	4,687	5.0	258.1 M	552.7 K	4.31	3.7	6.3 M	4.1 M	4.0 M	5.3 M	3.8 M	3.5 M	1.19	1.06	1.14	67.1 M	15.5 M	10.8 M	41	36	100.0	74.0
1488	1396/10/27	4,490	3.89	141.2 M	316.4 K	4.43	2.26	3.7 M	3.0 M	3.8 M	3.4 M	3.0 M	3.2 M	1.11	1.0	1.16	0.0	2.0 M	7.6 M	38	42	100.0	100.0
1489	1396/10/26	4,320	-0.71	31.9 M	74.0 K	1.23	0.51	1.6 M	2.2 M	3.7 M	2.5 M	2.3 M	3.1 M	-1.54	-1.01	1.22	0.0	2.0 M	7.6 M	20	13	100.0	100.0
1490	1396/10/25	4,397	1.59	19.5 M	44.5 K	0.73	0.29	2.4 M	2.4 M	3.8 M	1.6 M	1.9 M	3.0 M	1.57	1.22	1.27	10.2 M	2.0 M	7.6 M	8	6	100.0	47.8
1491	1396/10/24	4,430	2.07	67.8 M	156.6 K	2.3	1.0	3.2 M	2.4 M	3.7 M	3.8 M	1.9 M	3.2 M	-1.17	1.23	1.17	0.0	0.0	7.1 M	21	18	100.0	100.0
1492	1396/10/23	4,301	-0.88	21.8 M	50.2 K	0.82	0.31	2.7 M	3.5 M	3.4 M	1.7 M	1.9 M	3.2 M	1.63	1.88	1.06	0.0	0.0	7.1 M	8	13	100.0	100.0
1493	1396/10/20	4,369	0.58	14.0 M	32.3 K	0.41	0.19	1.2 M	3.5 M	3.4 M	996.6 K	1.8 M	3.2 M	1.17	1.92	1.05	0.0	0.0	7.1 M	12	14	100.0	100.0
1494	1396/10/19	4,386	1.13	7.9 M	18.0 K	0.22	0.09	1.3 M	4.1 M	3.4 M	717.7 K	2.3 M	3.3 M	1.83	1.83	1.02	0.0	0.0	7.6 M	6	11	100.0	100.0
1495	1396/10/18	4,440	3.64	20.4 M	46.1 K	0.45	0.24	2.3 M	4.0 M	3.5 M	1.6 M	2.4 M	3.5 M	1.44	1.66	-1.01	0.0	0.0	7.6 M	9	13	100.0	100.0
1496	1396/10/17	4,337	4.99	82.7 M	193.1 K	2.15	1.03	11.8 M	4.3 M	3.3 M	3.0 M	2.7 M	3.4 M	4.0	1.62	-1.05	0.0	0.0	7.6 M	7	28	100.0	100.0
1497	1396/10/16	4,242	3.01	6.5 M	15.4 K	0.12	0.08	1.6 M	3.1 M	3.1 M	929.3 K	2.9 M	3.4 M	1.75	1.07	-1.1	0.0	0.0	7.6 M	4	7	100.0	100.0
1498	1396/10/13	4,190	0.7	51.4 M	124.9 K	0.81	0.67	3.4 M	3.2 M	3.0 M	3.2 M	4.2 M	3.4 M	1.07	-1.32	-1.13	0.0	0.0	7.6 M	15	16	100.0	100.0
1499	1396/10/12	4,120	-1.62	15.4 M	37.6 K	0.19	0.2	1.7 M	3.2 M	2.9 M	1.7 M	5.6 M	3.4 M	1.0	-1.78	-1.16	0.0	0.0	7.6 M	9	9	100.0	100.0
1500	1396/10/11	4,161	3.15	60.4 M	144.3 K	0.55	0.73	4.0 M	3.7 M	2.8 M	2.9 M	5.4 M	3.4 M	1.4	-1.44	-1.19	0.0	5.2 M	7.1 M	15	21	100.0	100.0
1501	1396/10/10	4,017	-4.99	51.0 M	126.3 K	0.42	0.64	3.0 M	4.2 M	2.8 M	4.6 M	5.2 M	3.5 M	-1.55	-1.25	-1.25	0.0	17.5 M	7.1 M	17	11	100.0	100.0
1502	1396/10/09	4,225	-4.99	92.8 M	219.6 K	0.79	1.09	3.1 M	4.4 M	2.8 M	11.6 M	4.7 M	3.5 M	-3.75	-1.05	-1.24	0.0	27.7 M	7.1 M	30	8	100.0	100.0
1503	1396/10/06	4,406	-4.98	106.7 M	239.9 K	0.94	1.21	3.3 M	4.8 M	2.9 M	11.9 M	3.8 M	3.3 M	-3.56	1.28	-1.15	0.0	28.6 M	9.4 M	32	9	100.0	100.0
1504	1396/10/05	4,630	0.61	128.1 M	276.2 K	1.18	1.44	5.3 M	5.0 M	2.9 M	3.6 M	2.8 M	3.2 M	1.46	1.78	-1.1	26.0 M	28.6 M	9.4 M	24	28	100.0	79.7
1505	1396/10/04	4,660	3.03	211.6 M	459.9 K	2.51	2.44	5.4 M	4.6 M	2.8 M	3.7 M	2.6 M	3.0 M	1.48	1.8	-1.1	61.7 M	23.4 M	8.1 M	39	41	100.0	70.9
1506	1396/10/03	4,539	3.91	134.5 M	297.4 K	1.77	1.49	5.0 M	3.5 M	2.8 M	2.9 M	2.6 M	3.3 M	1.73	1.34	-1.16	50.9 M	11.0 M	5.0 M	27	29	100.0	62.2
1507	1396/10/02	4,400	3.55	51.4 M	117.5 K	0.68	0.54	5.7 M	2.4 M	3.1 M	2.0 M	2.9 M	3.6 M	2.79	-1.18	-1.17	4.2 M	856.6 K	2.5 M	9	23	100.0	91.7
1508	1396/09/29	4,299	4.55	53.4 M	125.7 K	0.6	0.54	3.3 M	2.3 M	3.0 M	1.6 M	3.0 M	3.9 M	2.06	-1.31	-1.29	0.0	8.0 K	-7.1 M	16	33	100.0	100.0
1509	1396/09/28	4,200	4.71	71.6 M	174.0 K	0.72	0.76	3.1 M	2.4 M	3.2 M	2.2 M	3.5 M	4.0 M	1.43	-1.5	-1.22	0.0	1.7 M	-907.0 K	23	33	100.0	100.0
1510	1396/09/27	4,000	-1.96	80.4 M	200.6 K	0.89	0.88	2.2 M	2.5 M	3.3 M	7.3 M	4.3 M	4.0 M	-3.36	-1.69	-1.22	40.1 K	1.7 M	-907.0 K	37	11	100.0	100.0
1511	1396/09/26	4,100	-2.91	91.3 M	223.9 K	1.15	0.92	1.6 M	2.3 M	3.3 M	4.6 M	3.4 M	3.9 M	-2.9	-1.5	-1.17	0.0	1.7 M	-909.0 K	58	20	100.0	100.0
1512	1396/09/25	4,245	0.64	57.4 M	136.0 K	0.73	0.54	2.6 M	2.5 M	3.6 M	2.6 M	3.2 M	4.2 M	1.0	-1.27	-1.16	0.0	1.7 M	-909.0 K	22	22	100.0	100.0
1513	1396/09/22	4,156	2.85	128.9 M	305.5 K	2.31	1.26	3.1 M	2.3 M	3.6 M	3.7 M	3.1 M	4.1 M	-1.19	-1.36	-1.15	8.4 M	1.7 M	-3.5 M	42	33	100.0	93.5
1514	1396/09/21	4,000	-1.74	137.2 M	339.6 K	3.98	1.41	3.7 M	1.8 M	3.5 M	4.9 M	2.8 M	4.0 M	-1.32	-1.53	-1.16	0.0	-9.2 K	-3.9 M	37	28	100.0	100.0
1515	1396/08/23	4,243	-3.39	50.0 M	117.1 K	0.98	0.4	1.1 M	1.2 M	3.4 M	1.7 M	2.0 M	3.9 M	-1.47	-1.68	-1.13	0.0	-1.9 M	-3.9 M	44	30	100.0	100.0
1516	1396/08/22	4,350	-2.66	34.6 M	79.4 K	0.64	0.26	1.9 M	1.7 M	3.9 M	2.7 M	3.0 M	4.2 M	-1.38	-1.76	-1.07	0.0	-1.9 M	-10.3 M	18	13	100.0	100.0
1517	1396/08/21	4,401	-3.55	38.3 M	86.2 K	0.5	0.26	1.2 M	1.8 M	4.0 M	1.9 M	3.1 M	4.1 M	-1.55	-1.72	-1.02	0.0	-1.9 M	-10.3 M	31	20	100.0	100.0
1518	1396/08/20	4,501	-1.72	17.7 M	39.0 K	0.2	0.12	840.1 K	2.5 M	4.1 M	2.2 M	3.4 M	4.3 M	-2.63	-1.33	-1.06	-45.8 K	7.4 M	-10.3 M	21	8	99.7	100.0
1519	1396/08/17	4,780	2.09	48.1 M	105.0 K	0.5	0.29	991.9 K	2.9 M	4.0 M	1.9 M	3.6 M	4.2 M	-1.94	-1.22	-1.05	-9.4 M	7.4 M	-10.3 M	39	25	80.4	100.0
1520	1396/08/16	4,700	-0.59	133.4 M	284.9 K	1.24	0.75	3.0 M	3.4 M	4.4 M	5.6 M	3.4 M	4.6 M	-1.83	1.01	-1.03	0.0	9.3 M	-9.9 M	44	24	100.0	100.0
1521	1396/08/15	4,650	-4.32	48.8 M	103.4 K	0.33	0.25	2.7 M	4.5 M	4.5 M	3.3 M	4.1 M	4.5 M	-1.2	1.11	-1.02	0.0	9.3 M	-10.3 M	18	15	100.0	100.0
1522	1396/08/14	4,735	-0.69	159.7 M	328.7 K	0.94	0.83	4.6 M	6.0 M	4.8 M	3.2 M	4.8 M	4.6 M	1.41	1.26	1.03	46.4 M	9.3 M	-10.3 M	35	35	100.0	71.0
1523	1396/08/13	4,750	0.38	76.1 M	159.7 K	0.41	0.41	3.6 M	6.3 M	4.6 M	4.0 M	5.9 M	4.6 M	-1.11	1.06	1.01	0.0	-37.6 M	-12.7 M	21	19	100.0	100.0
1524	1396/08/10	4,720	-2.68	78.5 M	166.0 K	0.44	0.42	2.7 M	7.7 M	4.6 M	1.9 M	5.4 M	4.5 M	1.41	1.42	1.02	0.0	-12.7 M	-12.7 M	29	41	100.0	100.0
1525	1396/08/09	4,680	-1.64	187.6 M	386.8 K	1.14	1.01	9.9 M	8.9 M	4.6 M	13.4 M	5.8 M	4.6 M	-1.36	1.53	-1.01	0.0	-12.7 M	-12.7 M	19	14	100.0	100.0
1526	1396/08/08	4,740	1.2	249.3 M	524.0 K	1.51	1.45	11.9 M	6.6 M	4.3 M	6.4 M	4.6 M	4.4 M	1.86	1.43	-1.01	0.0	-12.7 M	-12.7 M	21	39	100.0	100.0
1527	1396/08/07	4,670	-2.34	237.3 M	506.7 K	1.67	1.45	4.1 M	4.8 M	4.1 M	8.8 M	5.3 M	4.2 M	-2.14	-1.1	-1.03	-188.0 M	-12.7 M	-12.5 M	12	27	20.8	100.0
1528	1396/08/06	4,630	-0.47	173.6 M	363.0 K	1.45	0.98	11.6 M	4.3 M	4.0 M	1.8 M	3.9 M	3.9 M	6.36	1.12	1.03	124.5 M	14.4 M	-3.1 M	15	27	100.0	28.3
1529	1396/08/03	4,680	1.3	48.8 M	104.9 K	0.36	0.28	3.8 M	3.1 M	4.0 M	1.9 M	3.9 M	4.1 M	2.0	-1.24	-1.04	0.0	-10.5 M	-9.3 M	13	26	100.0	100.0
1530	1396/08/02	4,700	2.37	89.3 M	193.3 K	0.41	0.52	2.9 M	3.0 M	4.0 M	3.4 M	3.8 M	4.1 M	-1.19	-1.28	-1.02	0.0	-10.5 M	-9.3 M	31	26	100.0	100.0
1531	1396/08/01	4,640	-3.63	259.2 M	564.6 K	1.24	1.59	4.5 M	3.9 M	4.0 M	11.3 M	4.3 M	4.0 M	-2.52	-1.1	-1.01	0.0	-36.0 M	-9.3 M	58	23	100.0	100.0
1532	1396/07/30	4,810	3.53	139.3 M	289.3 K	0.59	0.84	2.4 M	4.0 M	3.9 M	2.8 M	3.6 M	3.7 M	-1.16	1.13	1.06	-52.3 M	-36.0 M	-9.3 M	36	50	62.1	99.7
1533	1396/07/29	4,595	-4.15	45.7 M	98.5 K	0.2	0.28	1.4 M	4.0 M	3.9 M	1.8 M	4.1 M	3.8 M	-1.27	-1.04	1.05	0.0	-25.6 M	-6.6 M	33	26	100.0	100.0
1534	1396/07/26	4,800	1.63	144.1 M	300.6 K	0.51	0.91	2.7 M	4.0 M	4.0 M	2.7 M	4.1 M	3.8 M	1.02	-1.02	1.04	0.0	-25.6 M	-6.6 M	53	54	100.0	100.0
1535	1396/07/25	4,730	4.99	519.5 M	1.1 M	2.24	3.9	8.7 M	4.9 M	4.1 M	5.2 M	5.1 M	3.9 M	1.66	-1.04	1.05	-127.8 M	-25.6 M	-6.6 M	37	86	61.8	86.3
1536	1396/07/24	4,544	4.99	222.5 M	493.9 K	0.96	1.91	5.1 M	4.1 M	3.7 M	3.5 M	5.0 M	3.7 M	1.45	-1.21	1.02	0.0	-1.9 M	-154.6 K	44	64	100.0	100.0
1537	1396/07/23	4,443	-1.81	203.2 M	469.6 K	1.07	1.97	2.9 M	4.7 M	3.6 M	7.0 M	5.5 M	3.7 M	-2.41	-1.17	-1.01	0.0	-1.9 M	-154.6 K	70	29	100.0	100.0
1538	1396/07/22	4,490	-2.56	30.4 M	68.0 K	0.15	0.28	1.1 M	4.9 M	3.7 M	1.3 M	4.9 M	3.5 M	-1.13	-1.0	1.05	0.0	-1.9 M	-154.6 K	27	24	100.0	100.0
1539	1396/07/19	4,590	2.41	376.1 M	816.2 K	2.43	3.85	6.4 M	5.1 M	3.7 M	7.7 M	4.9 M	3.6 M	-1.2	1.04	1.05	0.0	-1.9 M	-154.6 K	59	49	100.0	100.0
1540	1396/07/18	4,487	4.54	273.3 M	609.9 K	2.67	3.0	4.0 M	4.2 M	3.4 M	4.9 M	4.0 M	3.2 M	-1.22	1.04	1.06	-9.4 M	-1.9 M	-154.6 K	66	56	96.6	100.0
1541	1396/07/17	4,331	4.99	255.5 M	595.3 K	4.47	3.37	13.4 M	3.8 M	3.3 M	5.2 M	3.3 M	3.1 M	2.58	1.16	1.08	0.0	0.0	315.4 K	19	49	100.0	100.0
1542	1396/07/16	4,036	-3.95	41.7 M	101.4 K	0.62	0.57	1.5 M	2.3 M	2.9 M	2.0 M	2.4 M	2.9 M	-1.29	-1.03	1.02	0.0	450.6 K	318.5 K	27	21	100.0	100.0
1543	1396/07/15	4,250	1.55	46.8 M	111.3 K	0.37	0.62	2.1 M	2.6 M	3.0 M	1.7 M	2.4 M	2.9 M	1.23	1.12	1.03	0.0	622.6 K	318.5 K	22	27	100.0	100.0
1544	1396/07/12	4,111	-1.63	109.6 M	261.9 K	0.85	1.55	3.0 M	3.5 M	3.0 M	4.1 M	3.4 M	3.0 M	-1.37	1.02	-1.01	0.0	622.6 K	318.5 K	37	27	100.0	100.0
1545	1396/07/11	4,082	-4.02	30.4 M	73.4 K	0.24	0.43	1.3 M	4.0 M	3.0 M	1.3 M	3.2 M	2.9 M	1.04	1.24	1.02	0.0	622.6 K	318.5 K	23	24	100.0	100.0
1546	1396/07/10	4,207	-1.82	50.4 M	118.5 K	0.38	0.68	3.9 M	3.9 M	2.9 M	2.7 M	3.1 M	2.9 M	1.45	1.25	1.0	2.3 M	622.6 K	318.5 K	13	18	100.0	95.5
1547	1396/07/05	4,280	0.73	109.8 M	256.2 K	0.88	1.49	3.0 M	3.9 M	2.9 M	2.2 M	3.0 M	3.0 M	1.37	1.33	-1.03	860.0 K	172.0 K	205.8 K	36	49	100.0	99.2
1548	1396/07/04	4,240	4.51	337.0 M	793.1 K	5.23	4.63	4.6 M	3.8 M	2.8 M	5.1 M	3.2 M	3.1 M	-1.11	1.2	-1.1	0.0	371.0 K	125.3 K	73	66	100.0	100.0
1549	1396/07/03	4,087	4.98	120.9 M	298.1 K	3.14	1.4	6.4 M	2.8 M	3.0 M	2.6 M	2.2 M	3.4 M	2.42	1.27	-1.17	0.0	371.0 K	29.0 K	19	46	100.0	100.0
1550	1396/07/02	3,987	3.67	31.8 M	81.1 K	0.83	0.38	1.3 M	2.0 M	3.4 M	1.2 M	1.9 M	4.5 M	1.08	1.05	-1.34	0.0	371.0 K	29.0 K	25	27	100.0	100.0
1551	1396/07/01	3,894	4.82	57.6 M	149.8 K	2.02	0.73	4.1 M	2.1 M	3.5 M	1.7 M	2.2 M	4.8 M	2.43	-1.01	-1.37	0.0	638.9 K	29.0 K	14	34	100.0	100.0
1552	1396/06/29	3,702	-0.86	48.0 M	129.2 K	2.07	0.64	1.9 M	1.8 M	3.4 M	3.3 M	2.5 M	5.0 M	-1.72	-1.37	-1.48	1.9 M	638.9 K	29.0 K	25	14	100.0	96.1
1553	1396/06/28	3,770	0.13	37.1 M	99.5 K	1.54	0.51	1.6 M	1.7 M	3.5 M	2.9 M	2.2 M	5.1 M	-1.77	-1.33	-1.46	0.0	267.9 K	-63.7 K	23	13	100.0	100.0
1554	1396/06/27	3,739	-0.51	6.1 M	15.8 K	0.14	0.08	1.2 M	1.9 M	3.5 M	756.5 K	2.3 M	5.1 M	1.6	-1.22	-1.42	0.0	267.9 K	-63.7 K	5	8	100.0	100.0
1555	1396/06/26	3,790	0.53	36.1 M	96.1 K	0.55	0.49	1.9 M	2.5 M	3.6 M	2.3 M	3.1 M	5.1 M	-1.22	-1.26	-1.42	1.3 M	267.9 K	-63.7 K	19	15	100.0	96.3
1556	1396/06/25	3,742	-0.95	11.5 M	30.7 K	0.17	0.16	2.3 M	2.9 M	3.6 M	2.3 M	3.6 M	5.1 M	1.0	-1.21	-1.41	0.0	0.0	-130.7 K	5	5	100.0	100.0
1557	1396/06/22	3,735	-2.63	26.2 M	70.2 K	0.36	0.36	1.5 M	2.8 M	3.6 M	2.4 M	3.4 M	5.1 M	-1.64	-1.2	-1.42	0.0	12.4 K	-130.7 K	18	11	100.0	100.0
1558	1396/06/21	3,754	-4.48	41.8 M	109.5 K	0.55	0.57	2.5 M	3.1 M	3.6 M	3.2 M	3.7 M	5.1 M	-1.31	-1.16	-1.41	0.0	12.4 K	-130.7 K	17	13	100.0	100.0
1559	1396/06/20	3,930	0.59	95.7 M	243.4 K	1.49	1.36	3.5 M	2.9 M	3.7 M	4.0 M	3.6 M	5.1 M	-1.12	-1.25	-1.4	0.0	12.4 K	-130.7 K	27	24	100.0	100.0
1560	1396/06/19	3,911	4.21	166.0 M	424.9 K	4.57	2.59	3.4 M	2.7 M	3.6 M	3.9 M	3.2 M	5.1 M	-1.14	-1.16	-1.42	0.0	12.4 K	-130.7 K	49	43	100.0	100.0
1561	1396/06/15	3,800	1.99	25.8 M	68.2 K	0.56	0.42	1.7 M	1.9 M	3.4 M	1.8 M	2.5 M	5.4 M	-1.07	-1.29	-1.57	61.9 K	12.4 K	-130.7 K	15	14	100.0	99.8
1562	1396/06/14	3,770	1.4	50.5 M	135.5 K	0.98	0.8	3.9 M	2.2 M	3.4 M	5.0 M	2.9 M	5.5 M	-1.3	-1.31	-1.64	0.0	0.0	-133.8 K	13	10	100.0	100.0
1563	1396/06/13	3,702	-1.88	47.6 M	128.1 K	0.48	0.76	1.7 M	2.0 M	3.5 M	3.2 M	3.0 M	5.4 M	-1.87	-1.48	-1.54	0.0	-150.1 K	-133.8 K	28	15	100.0	100.0
1564	1396/06/12	3,721	-2.1	23.2 M	61.9 K	0.13	0.38	2.3 M	3.6 M	3.7 M	1.4 M	5.7 M	5.5 M	1.7	-1.61	-1.47	0.0	-535.2 K	-133.8 K	10	17	100.0	100.0
1565	1396/06/11	3,721	-2.62	27.0 M	71.3 K	0.15	0.42	1.1 M	4.7 M	3.7 M	1.9 M	9.1 M	5.8 M	-1.71	-1.93	-1.56	0.0	-535.2 K	-133.8 K	24	14	100.0	100.0
1566	1396/06/08	3,800	0.85	80.3 M	210.2 K	0.47	1.33	2.7 M	5.2 M	3.8 M	3.3 M	10.0 M	5.7 M	-1.25	-1.92	-1.49	0.0	-535.2 K	-675.1 K	30	24	100.0	100.0
1567	1396/06/07	3,750	-3.15	81.8 M	217.2 K	0.53	1.45	2.1 M	5.5 M	3.9 M	4.5 M	11.5 M	6.0 M	-2.13	-2.1	-1.54	-750.7 K	-535.2 K	-675.1 K	38	18	99.1	100.0
1568	1396/06/06	3,930	-1.77	304.8 M	787.3 K	3.12	6.93	7.2 M	6.3 M	3.9 M	17.9 M	12.6 M	5.9 M	-2.49	-1.99	-1.5	-1.9 M	-385.1 K	-637.6 K	42	17	99.4	100.0
1569	1396/06/05	4,010	-4.41	456.6 M	1.1 M	30.91	17.94	6.9 M	5.6 M	3.3 M	14.7 M	9.2 M	4.9 M	-2.13	-1.65	-1.47	0.0	0.0	-541.3 K	66	31	100.0	100.0
1570	1396/06/04	4,160	-0.88	22.7 M	54.2 K	1.69	0.79	3.8 M	2.6 M	2.2 M	4.5 M	2.4 M	3.1 M	-1.2	1.07	-1.39	0.0	0.0	-541.3 K	6	5	100.0	100.0
1571	1396/06/01	4,227	0.81	6.0 M	14.2 K	0.42	0.19	857.0 K	2.0 M	2.3 M	1.2 M	1.7 M	3.3 M	-1.4	1.18	-1.39	0.0	0.0	-541.3 K	7	5	100.0	100.0
1572	1396/05/31	4,210	0.6	16.0 M	38.0 K	1.08	0.47	2.7 M	2.1 M	2.4 M	2.7 M	1.8 M	3.4 M	1.0	1.15	-1.43	0.0	0.0	-541.3 K	6	6	100.0	100.0
1573	1396/05/30	4,202	0.53	6.2 M	14.6 K	0.35	0.17	1.0 M	1.9 M	2.5 M	770.6 K	1.8 M	3.6 M	1.33	1.03	-1.47	0.0	0.0	-541.3 K	6	8	100.0	100.0
1574	1396/05/29	4,183	0.77	26.8 M	63.6 K	2.07	0.77	5.4 M	2.1 M	2.5 M	3.3 M	2.2 M	3.6 M	1.6	-1.03	-1.45	0.0	0.0	-541.3 K	5	8	100.0	100.0
1575	1396/05/28	4,200	1.65	12.6 M	30.1 K	0.61	0.32	1.4 M	1.5 M	2.4 M	1.1 M	1.7 M	3.6 M	1.33	-1.11	-1.49	0.0	0.0	-541.3 K	9	12	100.0	100.0
1576	1396/05/25	4,199	0.96	8.7 M	21.8 K	0.39	0.23	1.1 M	1.5 M	2.5 M	1.7 M	2.8 M	3.8 M	-1.6	-1.94	-1.52	0.0	0.0	-541.3 K	8	5	100.0	100.0
1577	1396/05/24	4,050	-3.46	18.8 M	45.7 K	0.47	0.39	1.7 M	1.4 M	2.5 M	2.7 M	3.1 M	3.7 M	-1.57	-2.18	-1.49	0.0	0.0	-541.3 K	11	7	100.0	100.0
1578	1396/05/23	4,200	0.17	20.9 M	49.8 K	0.47	0.34	2.6 M	2.4 M	3.0 M	2.6 M	3.6 M	4.3 M	1.0	-1.52	-1.4	0.0	0.0	-806.8 K	8	8	100.0	100.0
1579	1396/05/22	4,180	-0.31	2.6 M	6.2 K	0.06	0.04	433.9 K	2.8 M	3.4 M	433.9 K	3.9 M	5.1 M	1.0	-1.4	-1.49	0.0	0.0	-806.8 K	6	6	100.0	100.0
1580	1396/05/21	4,190	-4.25	51.2 M	122.1 K	1.13	0.84	1.4 M	2.7 M	3.5 M	5.1 M	4.2 M	5.2 M	-3.7	-1.54	-1.47	0.0	0.0	-806.8 K	37	10	100.0	100.0
1581	1396/05/18	4,231	-4.66	24.3 M	56.4 K	0.56	0.39	1.2 M	3.5 M	3.7 M	3.5 M	3.5 M	5.0 M	-3.0	-1.0	-1.35	0.0	-2.2 M	-806.8 K	21	7	100.0	100.0
1582	1396/05/17	4,403	2.04	112.4 M	253.3 K	4.2	1.85	7.0 M	4.1 M	3.9 M	4.2 M	3.6 M	5.1 M	1.69	1.13	-1.31	0.0	-2.2 M	-1.2 M	16	27	100.0	100.0
1583	1396/05/16	4,350	-0.66	40.6 M	94.3 K	1.76	0.7	10.1 M	2.3 M	3.6 M	4.1 M	3.0 M	5.1 M	2.5	-1.29	-1.4	0.0	-2.2 M	-1.6 M	4	10	100.0	100.0
1584	1396/05/15	4,261	-2.87	4.9 M	11.3 K	0.14	0.08	606.5 K	1.6 M	3.5 M	2.4 M	3.0 M	5.0 M	-4.0	-1.84	-1.44	0.0	-2.2 M	-1.6 M	8	2	100.0	100.0
1585	1396/05/11	4,401	1.8	54.6 M	124.4 K	1.45	0.96	2.9 M	2.0 M	3.5 M	2.6 M	3.5 M	5.0 M	1.12	-1.76	-1.43	-10.8 M	-2.2 M	-1.7 M	15	21	80.2	100.0
1586	1396/05/10	4,264	-1.75	9.3 M	21.8 K	0.21	0.17	1.0 M	2.3 M	3.5 M	4.6 M	4.6 M	5.0 M	-4.5	-2.02	-1.43	0.0	0.0	-1.5 M	9	2	100.0	100.0
1587	1396/05/09	4,276	-2.44	21.3 M	49.7 K	0.38	0.39	1.3 M	2.4 M	3.5 M	2.4 M	4.6 M	4.9 M	-1.78	-1.92	-1.39	0.0	0.0	-1.5 M	16	9	100.0	100.0
1588	1396/05/08	4,275	-3.08	26.8 M	61.4 K	0.45	0.48	1.6 M	2.8 M	3.6 M	5.4 M	5.5 M	4.8 M	-3.4	-1.93	-1.34	0.0	0.0	-1.7 M	17	5	100.0	100.0
1589	1396/05/07	4,356	-4.97	61.7 M	139.9 K	1.25	1.15	2.6 M	3.0 M	3.6 M	5.1 M	4.7 M	4.7 M	-2.0	-1.55	-1.3	0.0	0.0	-1.7 M	24	12	100.0	100.0
1590	1396/05/04	4,509	-3.41	70.9 M	154.7 K	1.19	1.34	4.2 M	2.9 M	3.7 M	5.5 M	4.3 M	4.6 M	-1.31	-1.49	-1.24	0.0	0.0	-1.7 M	17	13	100.0	100.0
1591	1396/05/03	4,555	-4.99	47.2 M	101.0 K	0.81	0.89	2.1 M	2.8 M	3.6 M	4.3 M	4.1 M	4.5 M	-2.0	-1.48	-1.24	0.0	0.0	-1.7 M	22	11	100.0	100.0
1592	1396/05/02	4,760	-3.8	94.7 M	197.5 K	1.1	1.78	3.6 M	2.7 M	3.6 M	6.8 M	3.7 M	4.5 M	-1.86	-1.35	-1.24	0.0	0.0	-3.0 M	26	14	100.0	100.0
1593	1396/05/01	4,855	-2.41	41.8 M	84.5 K	0.29	0.78	2.8 M	4.1 M	3.6 M	2.5 M	4.5 M	4.5 M	1.13	-1.11	-1.24	0.0	-1.1 M	-5.9 M	15	17	100.0	100.0
1594	1396/04/31	4,880	-2.36	10.3 M	21.0 K	0.07	0.18	932.0 K	4.8 M	3.6 M	1.7 M	6.8 M	4.6 M	-1.83	-1.41	-1.29	0.0	-1.1 M	-6.7 M	11	6	100.0	100.0
1595	1396/04/28	4,901	-2.7	123.1 M	246.3 K	0.96	2.06	3.1 M	5.2 M	3.7 M	4.2 M	6.8 M	4.7 M	-1.38	-1.3	-1.29	0.0	-1.1 M	-8.8 M	40	29	100.0	100.0
1596	1396/04/27	4,897	-4.99	36.6 M	73.4 K	0.28	0.59	1.8 M	6.1 M	3.7 M	2.2 M	7.1 M	4.8 M	-1.18	-1.18	-1.32	0.0	-1.1 M	-14.1 M	20	17	100.0	100.0
1597	1396/04/26	5,154	4.99	245.4 M	476.2 K	2.71	3.83	9.6 M	6.5 M	4.1 M	7.7 M	7.9 M	5.1 M	1.25	-1.21	-1.26	-5.3 M	-2.7 M	-14.1 M	25	32	97.8	100.0
1598	1396/04/25	4,909	4.98	318.9 M	649.7 K	12.12	5.6	5.8 M	4.9 M	4.0 M	13.3 M	7.2 M	5.1 M	-2.29	-1.48	-1.26	0.0	-3.1 M	-12.6 M	55	24	100.0	100.0
1599	1396/04/24	4,792	5.0	25.7 M	53.7 K	1.14	0.44	12.9 M	2.7 M	3.6 M	3.2 M	2.9 M	4.6 M	4.0	-1.06	-1.26	0.0	-3.1 M	-21.0 M	2	8	100.0	100.0
1600	1396/04/21	4,728	5.0	14.5 M	30.8 K	0.64	0.25	4.8 M	1.9 M	3.8 M	1.6 M	2.7 M	4.9 M	3.0	-1.4	-1.29	0.0	-3.5 M	-21.0 M	3	9	100.0	100.0
1601	1396/03/31	4,600	-1.73	35.6 M	79.9 K	2.21	0.64	2.5 M	1.7 M	3.8 M	4.4 M	2.5 M	5.1 M	-1.79	-1.46	-1.36	-8.2 M	-4.9 M	-21.0 M	11	8	76.9	100.0
1602	1396/03/30	4,765	-1.39	29.9 M	65.0 K	2.34	0.5	1.7 M	1.5 M	3.7 M	3.0 M	1.9 M	5.0 M	-1.72	-1.29	-1.35	-7.4 M	-3.2 M	-20.6 M	13	10	75.4	100.0
1603	1396/03/29	4,649	-4.99	18.3 M	38.6 K	1.55	0.29	1.7 M	1.3 M	3.8 M	2.3 M	1.4 M	5.2 M	-1.37	-1.07	-1.35	0.0	-2.4 M	-20.2 M	11	8	100.0	100.0
1604	1396/03/28	4,691	-4.98	9.7 M	20.6 K	0.72	0.15	869.2 K	1.3 M	3.7 M	1.9 M	1.3 M	5.0 M	-2.24	-1.03	-1.34	-1.9 M	-2.4 M	-20.2 M	9	5	80.2	100.0
1605	1396/03/27	4,813	-2.65	17.1 M	34.8 K	1.31	0.24	1.7 M	1.7 M	4.0 M	1.3 M	1.4 M	4.9 M	1.29	1.25	-1.24	-6.9 M	-2.1 M	-20.1 M	6	13	59.6	100.0
1606	1396/03/24	4,940	-0.26	10.5 M	21.4 K	0.61	0.14	1.3 M	1.8 M	4.0 M	1.2 M	1.6 M	4.9 M	1.13	1.14	-1.23	0.0	-674.5 K	-19.8 M	8	9	100.0	100.0
1607	1396/03/23	4,760	-4.95	11.1 M	23.3 K	0.39	0.14	1.1 M	1.5 M	4.2 M	929.1 K	2.2 M	4.8 M	1.2	-1.46	-1.15	-3.4 M	-6.2 M	-20.0 M	7	12	69.8	100.0
1608	1396/03/22	4,791	-4.98	12.1 M	24.7 K	0.41	0.12	1.7 M	1.8 M	4.6 M	2.0 M	3.8 M	4.8 M	-1.17	-2.09	-1.05	0.0	-17.1 M	-19.4 M	7	6	100.0	100.0
1609	1396/03/21	4,881	-4.98	18.8 M	38.4 K	0.44	0.16	3.1 M	1.7 M	5.7 M	1.9 M	4.4 M	5.3 M	1.67	-2.62	1.08	0.0	-20.2 M	-20.6 M	6	10	100.0	100.0
1610	1396/03/20	4,999	-3.29	12.8 M	25.3 K	0.17	0.08	2.1 M	2.0 M	5.8 M	3.2 M	5.2 M	5.5 M	-1.5	-2.56	1.05	0.0	-28.7 M	-21.9 M	6	4	100.0	100.0
1611	1396/03/17	5,169	-3.27	33.0 M	64.7 K	0.38	0.16	455.5 K	2.2 M	6.8 M	4.1 M	5.3 M	7.0 M	-9.04	-2.36	-1.03	-27.5 M	-50.0 M	-34.9 M	12	8	16.6	100.0
1612	1396/03/16	5,397	1.96	76.9 M	143.9 K	0.61	0.32	3.1 M	3.9 M	8.5 M	6.4 M	5.6 M	8.3 M	-2.05	-1.44	1.03	-58.1 M	-44.5 M	-39.1 M	6	12	24.4	100.0
1613	1396/03/13	5,156	-3.86	16.6 M	32.1 K	0.1	0.07	274.4 K	5.5 M	9.0 M	8.3 M	6.0 M	8.4 M	-30.22	-1.1	1.06	-15.5 M	-27.8 M	-36.2 M	4	2	6.6	100.0
1614	1396/03/10	5,400	0.77	93.3 M	173.9 K	0.54	0.39	3.2 M	5.8 M	8.7 M	4.9 M	6.4 M	8.3 M	-1.55	-1.11	1.05	-42.4 M	-58.2 M	-35.4 M	16	19	54.5	100.0
1615	1396/03/09	5,454	2.75	170.7 M	318.6 K	1.15	0.67	2.6 M	6.8 M	8.7 M	5.2 M	7.2 M	8.4 M	-2.01	-1.06	1.03	-106.3 M	-49.7 M	-33.3 M	25	33	37.7	100.0
1616	1396/03/08	5,311	4.98	99.4 M	187.2 K	0.73	0.39	11.0 M	7.6 M	9.0 M	6.6 M	8.1 M	8.9 M	1.67	-1.06	1.01	0.0	-28.5 M	-28.0 M	9	15	100.0	100.0
1617	1396/02/31	5,064	5.0	233.3 M	461.2 K	2.37	0.98	8.3 M	6.0 M	9.0 M	7.2 M	7.5 M	8.9 M	1.16	-1.25	1.02	25.3 M	-28.5 M	-28.0 M	28	29	100.0	89.2
1618	1396/02/30	4,848	4.98	231.7 M	480.5 K	4.09	1.0	5.8 M	4.5 M	9.3 M	7.7 M	7.5 M	8.9 M	-1.33	-1.69	1.05	-167.7 M	-33.5 M	-29.3 M	11	30	27.6	100.0
1619	1396/02/27	4,600	-5.0	75.0 M	162.3 K	1.28	0.32	12.5 M	3.5 M	9.8 M	37.5 M	5.3 M	8.7 M	-3.0	-1.52	1.12	0.0	0.0	-20.2 M	6	2	100.0	100.0
1620	1396/02/26	4,661	-1.77	48.4 M	99.9 K	0.78	0.19	3.5 M	3.3 M	9.4 M	8.1 M	3.8 M	8.7 M	-2.33	-1.16	1.08	0.0	0.0	-20.9 M	14	6	100.0	100.0
1621	1396/02/25	4,887	-0.75	35.3 M	75.2 K	0.48	0.14	2.1 M	3.3 M	9.4 M	2.7 M	3.2 M	8.5 M	-1.31	1.01	1.1	0.0	0.0	-20.9 M	17	13	100.0	100.0
1622	1396/02/24	4,921	-4.98	75.6 M	153.5 K	0.83	0.27	4.0 M	4.0 M	9.6 M	6.9 M	3.3 M	8.6 M	-1.73	1.21	1.12	0.0	-1.0 M	-20.9 M	19	11	100.0	100.0
1623	1396/02/23	4,831	-4.77	49.8 M	96.2 K	0.27	0.17	1.9 M	5.0 M	9.8 M	2.3 M	3.1 M	8.6 M	-1.18	1.62	1.15	0.0	707.7 K	-20.7 M	26	22	100.0	100.0
1624	1396/02/20	5,100	4.98	106.9 M	210.7 K	0.53	0.36	5.3 M	9.3 M	10.3 M	3.4 M	4.7 M	8.6 M	1.55	1.96	1.2	0.0	-4.0 M	-20.0 M	20	31	100.0	100.0
1625	1396/02/19	4,838	-4.95	51.1 M	105.5 K	0.14	0.17	3.2 M	9.2 M	10.3 M	2.3 M	5.3 M	8.5 M	1.38	1.73	1.22	0.0	-9.3 M	-20.0 M	16	22	100.0	100.0
1626	1396/02/18	5,128	4.91	115.0 M	225.9 K	0.22	0.37	6.5 M	11.4 M	10.1 M	3.4 M	9.1 M	8.7 M	1.91	1.25	1.17	-5.1 M	-61.1 M	-20.6 M	17	34	95.5	100.0
1627	1396/02/17	4,947	4.99	141.9 M	290.4 K	0.25	0.47	12.6 M	15.5 M	9.8 M	3.4 M	13.0 M	8.7 M	3.65	1.2	1.13	8.7 M	-82.5 M	-20.6 M	10	34	88.7	82.6
1628	1396/02/16	4,723	4.98	446.6 M	947.8 K	0.92	1.44	16.9 M	15.5 M	9.6 M	8.0 M	14.0 M	8.7 M	2.12	1.1	1.1	-23.6 M	-84.3 M	-21.0 M	25	56	94.7	100.0
1629	1396/02/13	4,450	-4.81	182.3 M	405.2 K	0.42	0.62	6.0 M	13.0 M	9.5 M	7.3 M	15.1 M	8.8 M	-1.22	-1.16	1.08	-26.6 M	-79.5 M	-19.8 M	26	25	85.4	100.0
1630	1396/02/12	4,490	-0.18	863.4 M	1.8 M	2.42	3.26	13.1 M	13.5 M	9.7 M	21.6 M	16.4 M	8.8 M	-1.64	-1.22	1.09	-258.6 M	-74.2 M	-18.5 M	46	40	70.0	100.0
1631	1396/02/11	4,500	4.99	789.7 M	1.8 M	3.92	3.59	32.2 M	11.6 M	9.2 M	26.3 M	13.5 M	7.7 M	1.23	-1.17	1.19	-112.5 M	-22.5 M	-5.6 M	21	30	85.8	100.0
1632	1396/02/10	4,290	4.99	387.1 M	903.3 K	2.72	2.03	14.3 M	8.1 M	8.0 M	9.9 M	9.1 M	6.5 M	1.44	-1.11	1.23	0.0	0.0	74.5 K	27	39	100.0	100.0
1633	1396/02/09	4,083	-4.98	104.0 M	254.6 K	0.6	0.59	3.7 M	7.4 M	7.6 M	5.2 M	8.2 M	6.2 M	-1.4	-1.12	1.21	0.0	0.0	74.5 K	28	20	100.0	100.0
1634	1396/02/06	4,165	-5.0	21.6 M	51.8 K	0.1	0.12	2.0 M	10.7 M	7.8 M	7.2 M	7.8 M	6.3 M	-3.67	1.38	1.25	0.0	2.6 M	74.5 K	11	3	100.0	100.0
1635	1396/02/04	4,310	1.99	375.3 M	856.1 K	1.94	2.2	7.8 M	9.9 M	7.9 M	11.7 M	8.4 M	6.3 M	-1.5	1.18	1.27	0.0	79.8 K	74.5 K	48	32	100.0	100.0
1636	1396/02/03	4,226	4.99	73.5 M	174.0 K	0.31	0.46	18.4 M	9.9 M	7.8 M	6.1 M	6.8 M	5.8 M	3.0	1.46	1.34	0.0	79.8 K	74.5 K	4	12	100.0	100.0
1637	1396/02/02	4,026	4.98	131.2 M	325.9 K	0.53	0.89	26.2 M	9.1 M	7.5 M	6.9 M	6.9 M	5.7 M	3.8	1.31	1.32	0.0	79.8 K	74.5 K	5	19	100.0	100.0
1638	1396/01/30	3,845	5.0	268.9 M	701.2 K	1.38	2.08	20.7 M	8.7 M	7.0 M	5.8 M	7.2 M	5.6 M	3.56	1.2	1.26	13.1 M	868.3 K	74.5 K	13	44	100.0	95.1
1639	1396/01/29	3,640	-4.99	233.2 M	636.9 K	1.42	2.08	5.8 M	7.5 M	6.4 M	11.7 M	6.8 M	5.5 M	-2.01	1.1	1.18	-12.7 M	825.4 K	-581.0 K	38	20	94.5	100.0
1640	1396/01/28	3,800	0.16	140.8 M	367.5 K	0.77	1.27	5.9 M	7.8 M	6.4 M	5.0 M	5.2 M	5.1 M	1.17	1.49	1.25	0.0	3.4 M	54.6 K	24	28	100.0	100.0
1641	1396/01/27	3,803	5.0	294.1 M	775.1 K	2.15	3.01	8.2 M	7.1 M	6.4 M	7.2 M	5.6 M	5.1 M	1.14	1.27	1.25	0.0	1.3 M	54.6 K	36	41	100.0	100.0
1642	1396/01/26	3,589	3.46	212.9 M	587.8 K	1.58	2.45	10.6 M	5.6 M	6.1 M	8.7 M	4.5 M	4.7 M	1.22	1.25	1.3	3.9 M	218.3 K	54.6 K	20	24	100.0	98.1
1643	1396/01/23	3,508	5.0	58.3 M	168.0 K	0.25	0.71	9.7 M	5.2 M	5.5 M	2.0 M	4.0 M	4.3 M	4.92	1.31	1.26	12.9 M	-570.2 K	-142.5 K	6	23	100.0	77.9
1644	1396/01/21	3,347	4.72	115.8 M	346.5 K	0.53	1.49	5.8 M	7.2 M	5.4 M	3.0 M	5.8 M	4.4 M	1.95	1.24	1.22	0.0	-3.1 M	-787.4 K	20	39	100.0	100.0
1645	1396/01/20	3,200	-3.35	166.5 M	521.1 K	0.89	2.47	4.3 M	7.3 M	5.4 M	7.6 M	6.5 M	4.4 M	-1.75	1.13	1.22	-10.4 M	-3.1 M	-787.4 K	36	22	93.7	100.0
1646	1396/01/19	3,370	-2.21	60.5 M	182.8 K	0.31	0.89	2.2 M	8.0 M	5.4 M	2.4 M	5.9 M	4.2 M	-1.1	1.35	1.28	-5.3 M	-1.1 M	-264.9 K	25	25	91.2	100.0
1647	1396/01/16	3,466	5.0	223.0 M	647.3 K	1.39	3.62	7.4 M	9.2 M	5.6 M	5.0 M	6.1 M	4.1 M	1.5	1.5	1.35	0.0	0.0	0.0	30	45	100.0	100.0
1648	1396/01/15	3,305	4.99	557.0 M	1.7 M	13.23	17.71	13.0 M	9.5 M	5.0 M	9.0 M	6.5 M	4.0 M	1.44	1.46	1.26	0.0	0.0	0.0	43	62	100.0	100.0
1649	1396/01/14	3,148	4.97	66.4 M	210.8 K	2.43	2.43	6.6 M	5.2 M	3.0 M	6.0 M	3.5 M	2.5 M	1.1	1.46	1.22	0.0	0.0	0.0	10	11	100.0	100.0
1650	1396/01/09	3,010	4.99	57.1 M	190.4 K	3.57	2.36	4.8 M	4.2 M	2.7 M	2.9 M	2.9 M	2.3 M	1.67	1.47	1.19	0.0	0.0	0.0	12	20	100.0	100.0
1651	1396/01/08	2,913	4.97	52.8 M	184.3 K	9.33	2.39	5.9 M	3.2 M	2.6 M	2.9 M	2.5 M	2.2 M	2.0	1.25	1.17	0.0	0.0	0.0	9	18	100.0	100.0
1652	1396/01/07	2,780	0.22	14.3 M	51.5 K	2.41	0.64	2.9 M	1.1 M	2.4 M	3.6 M	1.2 M	2.2 M	-1.25	-1.04	1.11	0.0	0.0	0.0	5	4	100.0	100.0
1653	1396/01/06	2,771	-0.11	138.6 K	500.0	0.01	0.01	138.6 K	859.3 K	2.4 M	138.6 K	1.0 M	2.2 M	1.0	-1.21	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1654	1396/01/05	2,706	-2.56	2.0 M	7.3 K	0.19	0.09	659.8 K	1.3 M	2.3 M	2.0 M	1.4 M	2.2 M	-3.0	-1.08	1.07	0.0	0.0	0.0	3	1	100.0	100.0
1655	1395/12/28	2,726	-1.73	6.4 M	22.9 K	0.56	0.27	1.1 M	1.3 M	2.3 M	1.1 M	1.5 M	2.1 M	1.0	-1.14	1.08	0.0	0.0	0.0	6	6	100.0	100.0
1656	1395/12/25	2,700	-2.6	4.6 M	16.6 K	0.25	0.2	515.6 K	1.4 M	2.3 M	421.9 K	1.6 M	2.1 M	1.22	-1.11	1.09	0.0	0.0	0.0	9	11	100.0	100.0
1657	1395/12/24	2,710	-3.46	16.1 M	59.3 K	0.6	0.67	1.1 M	2.4 M	2.4 M	1.8 M	2.1 M	2.2 M	-1.67	1.13	1.08	0.0	0.0	0.0	15	9	100.0	100.0
1658	1395/12/23	2,732	-4.94	22.1 M	80.9 K	0.77	0.92	3.7 M	2.8 M	2.5 M	2.5 M	2.5 M	2.2 M	1.5	1.12	1.12	0.0	0.0	0.0	6	9	100.0	100.0
1659	1395/12/22	2,739	-4.99	3.1 M	11.4 K	0.07	0.12	622.2 K	3.0 M	2.4 M	3.1 M	2.4 M	2.2 M	-5.0	1.26	1.05	0.0	0.0	0.0	5	1	100.0	100.0
1660	1395/12/21	2,767	-4.98	9.7 M	35.2 K	0.21	0.37	2.4 M	4.1 M	2.2 M	1.9 M	2.5 M	2.2 M	1.25	1.62	1.0	0.0	0.0	0.0	4	5	100.0	100.0
1661	1395/11/04	3,025	4.24	41.5 M	142.2 K	0.91	1.34	4.6 M	3.6 M	2.2 M	2.1 M	2.6 M	2.2 M	2.22	1.39	-1.02	0.0	0.0	0.0	9	20	100.0	100.0
1662	1395/11/03	2,900	2.51	65.7 M	226.4 K	1.74	2.29	2.5 M	3.4 M	2.3 M	3.1 M	2.4 M	2.4 M	-1.24	1.39	-1.05	0.0	0.0	0.0	26	21	100.0	100.0
1663	1395/11/02	2,883	4.99	32.3 M	112.3 K	1.01	1.19	5.4 M	3.3 M	2.2 M	2.0 M	2.4 M	2.3 M	2.67	1.37	-1.05	0.0	0.0	0.0	6	16	100.0	100.0
1664	1395/10/29	2,756	4.99	74.1 M	270.0 K	4.2	3.31	7.4 M	2.7 M	2.1 M	2.7 M	2.2 M	2.3 M	2.7	1.24	-1.09	0.0	0.0	0.0	10	27	100.0	100.0
1665	1395/10/28	2,541	-3.68	19.1 M	73.4 K	1.15	0.9	1.5 M	1.5 M	1.8 M	3.8 M	1.8 M	2.2 M	-2.6	-1.17	-1.18	0.0	0.0	0.0	13	5	100.0	100.0
1666	1395/10/27	2,652	2.16	26.4 M	98.5 K	1.49	1.21	2.9 M	1.7 M	1.9 M	1.3 M	1.7 M	2.1 M	2.22	1.04	-1.11	0.0	0.0	0.0	9	20	100.0	100.0
1667	1395/10/26	2,640	0.42	24.9 M	97.0 K	1.37	1.1	1.6 M	1.8 M	1.9 M	4.1 M	2.3 M	2.2 M	-2.67	-1.26	-1.18	0.0	0.0	0.0	16	6	100.0	100.0
1668	1395/10/25	2,601	-0.95	3.9 M	14.5 K	0.19	0.16	647.8 K	1.9 M	2.0 M	431.9 K	2.1 M	2.2 M	1.5	-1.11	-1.13	0.0	0.0	0.0	6	9	100.0	100.0
1669	1395/10/22	2,566	-2.66	9.8 M	37.7 K	0.54	0.37	887.6 K	1.9 M	2.0 M	1.4 M	2.3 M	2.3 M	-1.57	-1.22	-1.15	0.0	0.0	0.0	11	7	100.0	100.0
1670	1395/10/20	2,602	-2.03	18.8 M	72.1 K	1.08	0.49	3.1 M	2.1 M	2.1 M	2.3 M	2.4 M	2.4 M	1.33	-1.15	-1.12	0.0	0.0	0.0	6	8	100.0	100.0
1671	1395/10/19	2,701	-0.59	28.7 M	109.6 K	2.3	0.7	3.2 M	1.9 M	2.6 M	3.6 M	2.1 M	3.3 M	-1.12	-1.12	-1.26	0.0	0.0	0.0	9	8	100.0	100.0
1672	1395/10/18	2,730	-2.36	31.9 M	119.3 K	2.12	0.74	1.9 M	1.4 M	2.8 M	2.7 M	1.6 M	3.3 M	-1.42	-1.1	-1.2	0.0	0.0	824.5 K	17	12	100.0	100.0
1673	1395/10/15	2,673	-4.98	14.1 M	51.1 K	0.87	0.31	1.2 M	1.8 M	2.8 M	1.4 M	1.8 M	3.4 M	-1.2	1.05	-1.22	0.0	0.0	824.5 K	12	10	100.0	100.0
1674	1395/10/14	2,771	-1.49	69.8 K	252.0	0.0	0.0	69.8 K	1.8 M	2.8 M	69.8 K	2.0 M	3.5 M	1.0	-1.12	-1.26	0.0	0.0	824.5 K	1	1	100.0	100.0
1675	1395/10/13	2,849	1.39	14.9 M	52.7 K	0.65	0.29	1.7 M	1.5 M	2.9 M	1.2 M	2.1 M	3.6 M	1.33	-1.4	-1.26	0.0	0.0	824.5 K	9	12	100.0	100.0
1676	1395/10/12	2,800	-0.5	4.2 M	15.0 K	0.1	0.06	692.4 K	1.4 M	2.9 M	692.4 K	2.2 M	3.6 M	1.0	-1.51	-1.24	0.0	0.0	824.5 K	6	6	100.0	100.0
1677	1395/10/11	2,820	-0.49	45.6 M	162.2 K	1.17	0.57	3.0 M	2.2 M	4.3 M	2.9 M	2.9 M	4.5 M	1.07	-1.32	-1.03	0.0	0.0	821.7 K	15	16	100.0	100.0
1678	1395/10/08	2,819	-1.81	17.6 M	63.4 K	0.49	0.22	1.1 M	2.0 M	4.6 M	2.5 M	2.8 M	4.6 M	-2.29	-1.39	-1.0	0.0	0.0	1.1 M	16	7	100.0	100.0
1679	1395/10/07	2,763	-4.99	21.6 M	76.5 K	0.65	0.24	899.7 K	2.1 M	4.8 M	2.4 M	2.6 M	4.6 M	-2.67	-1.25	1.06	0.0	0.0	1.1 M	24	9	100.0	100.0
1680	1395/10/06	2,900	-0.1	26.1 M	89.6 K	0.78	0.28	1.4 M	2.3 M	5.3 M	1.7 M	2.3 M	4.6 M	-1.27	-1.04	1.15	0.0	0.0	850.5 K	19	15	100.0	100.0
1681	1395/10/05	2,947	4.99	112.6 M	388.0 K	6.89	1.26	4.3 M	2.6 M	5.4 M	3.9 M	2.3 M	4.6 M	1.12	1.11	1.17	0.0	0.0	850.5 K	26	29	100.0	100.0
1682	1395/10/04	2,731	-3.7	21.0 M	75.9 K	0.88	0.24	1.4 M	1.6 M	5.5 M	1.8 M	1.5 M	4.5 M	-1.25	1.02	1.21	0.0	0.0	850.5 K	15	12	100.0	100.0
1683	1395/10/01	2,780	-2.01	3.8 M	13.5 K	0.13	0.04	635.8 K	2.1 M	5.5 M	545.0 K	2.0 M	4.6 M	1.17	1.03	1.21	0.0	0.0	850.5 K	6	7	100.0	100.0
1684	1395/09/30	2,747	-3.34	5.4 M	19.2 K	0.13	0.05	594.5 K	2.1 M	5.4 M	594.5 K	2.2 M	4.6 M	1.0	-1.01	1.15	0.0	0.0	850.5 K	9	9	100.0	100.0
1685	1395/09/29	2,811	-0.81	21.6 M	75.7 K	0.24	0.2	2.7 M	2.5 M	5.5 M	1.5 M	2.6 M	5.0 M	1.75	-1.01	1.09	0.0	0.0	850.5 K	8	14	100.0	100.0
1686	1395/09/28	2,800	-1.34	27.6 M	97.5 K	0.26	0.25	2.1 M	3.7 M	5.5 M	2.8 M	5.3 M	5.4 M	-1.3	-1.46	1.01	0.0	0.0	850.5 K	13	10	100.0	100.0
1687	1395/09/24	2,809	-4.46	63.4 M	223.4 K	0.61	0.58	2.9 M	4.0 M	5.3 M	3.2 M	5.2 M	5.4 M	-1.1	-1.28	-1.02	0.0	3.3 M	850.5 K	22	20	100.0	100.0
1688	1395/09/23	2,900	-3.88	32.8 M	112.7 K	0.3	0.29	1.7 M	3.9 M	5.4 M	1.9 M	5.2 M	5.4 M	-1.12	-1.36	1.01	0.0	3.3 M	850.5 K	19	17	100.0	100.0
1689	1395/09/22	3,003	-5.0	65.9 M	218.4 K	0.6	0.57	3.1 M	3.7 M	5.6 M	3.1 M	5.5 M	5.4 M	1.0	-1.48	1.03	0.0	3.3 M	850.5 K	21	21	100.0	100.0
1690	1395/09/21	3,106	-4.99	300.9 M	952.1 K	4.73	2.81	5.1 M	3.8 M	5.5 M	12.5 M	5.8 M	5.4 M	-2.46	-1.54	1.03	0.0	3.3 M	850.5 K	59	24	100.0	100.0
1691	1395/09/20	3,340	16.58	110.5 M	338.0 K	0.8	1.01	5.3 M	3.1 M	5.5 M	3.6 M	3.6 M	5.1 M	1.46	-1.17	1.09	16.5 M	3.3 M	850.5 K	21	26	100.0	85.1
1692	1395/08/23	4,900	-1.94	98.7 M	200.5 K	0.37	0.57	2.6 M	6.6 M	5.4 M	3.9 M	5.4 M	5.1 M	-1.52	1.23	1.05	0.0	-11.1 K	26.0 K	38	25	100.0	100.0
1693	1395/08/22	4,968	-4.99	86.5 M	173.2 K	0.32	0.49	2.2 M	7.1 M	5.5 M	4.1 M	5.4 M	5.2 M	-1.86	1.32	1.05	0.0	1.3 M	26.0 K	39	21	100.0	100.0
1694	1395/08/19	5,190	-5.0	86.7 M	165.8 K	0.26	0.46	3.6 M	8.7 M	5.5 M	4.6 M	5.4 M	5.3 M	-1.26	1.62	1.03	0.0	1.3 M	26.0 K	24	19	100.0	100.0
1695	1395/08/18	5,569	2.65	70.8 M	129.6 K	0.21	0.34	2.7 M	9.8 M	5.4 M	2.3 M	5.3 M	5.4 M	1.19	1.86	1.01	0.0	104.1 K	26.0 K	26	31	100.0	100.0
1696	1395/08/17	5,460	3.49	783.6 M	1.4 M	3.8	4.29	17.8 M	10.1 M	5.6 M	6.9 M	5.4 M	5.6 M	2.59	1.89	1.0	-55.4 K	104.1 K	26.0 K	44	114	100.0	100.0
1697	1395/08/16	5,188	1.87	435.4 M	825.3 K	3.4	2.24	6.0 M	7.2 M	4.7 M	5.1 M	4.2 M	5.4 M	1.18	1.73	-1.14	6.4 M	115.2 K	28.8 K	72	84	100.0	98.5
1698	1395/08/15	5,093	4.99	85.7 M	168.2 K	0.65	0.38	28.6 M	7.1 M	5.1 M	3.6 M	3.6 M	6.3 M	8.0	1.96	-1.23	0.0	-1.2 M	-485.4 K	3	24	100.0	100.0
1699	1395/08/12	4,867	4.98	284.3 M	586.0 K	2.24	1.22	11.6 M	5.1 M	5.5 M	4.7 M	3.9 M	7.1 M	2.49	1.3	-1.3	-5.8 M	-1.2 M	-9.1 M	24	61	97.9	100.0
1700	1395/08/11	4,610	-1.37	40.3 M	87.0 K	0.24	0.15	2.4 M	4.2 M	5.9 M	2.1 M	5.2 M	7.8 M	1.12	-1.25	-1.33	0.0	0.0	-8.8 M	17	19	100.0	100.0
1701	1395/08/10	4,740	3.4	109.5 M	234.4 K	0.62	0.35	7.3 M	4.6 M	6.7 M	2.8 M	7.3 M	8.5 M	2.6	-1.59	-1.27	0.0	0.0	-6.1 M	15	39	100.0	100.0
1702	1395/08/09	4,561	1.18	62.9 M	137.2 K	0.37	0.18	2.9 M	4.1 M	7.4 M	3.7 M	8.5 M	9.3 M	-1.29	-2.1	-1.25	0.0	0.0	-8.7 M	22	17	100.0	100.0
1703	1395/08/08	4,571	-0.85	115.6 M	256.4 K	0.65	0.33	2.8 M	4.3 M	8.1 M	5.3 M	7.9 M	9.7 M	-1.91	-1.85	-1.2	0.0	0.0	-8.7 M	42	22	100.0	100.0
1704	1395/08/05	4,602	-2.6	273.4 M	593.1 K	2.09	0.78	5.7 M	4.9 M	8.4 M	15.2 M	7.4 M	9.7 M	-2.67	-1.51	-1.16	0.0	0.0	-8.7 M	48	18	100.0	100.0
1705	1395/08/04	4,789	-0.79	283.1 M	599.1 K	3.59	0.78	5.0 M	4.3 M	8.6 M	14.2 M	5.5 M	9.3 M	-2.85	-1.28	-1.09	0.0	0.0	-8.1 M	57	20	100.0	100.0
1706	1395/08/03	4,970	-1.21	152.7 M	316.4 K	2.01	0.42	3.1 M	3.7 M	9.1 M	5.7 M	3.6 M	9.3 M	-1.81	1.04	-1.02	0.0	0.0	-8.1 M	49	27	100.0	100.0
1707	1395/08/02	5,087	3.92	51.5 M	102.2 K	0.43	0.14	5.7 M	3.8 M	9.5 M	2.1 M	3.4 M	9.3 M	2.67	1.12	1.02	0.0	0.0	-8.1 M	9	24	100.0	100.0
1708	1395/08/01	4,916	5.0	171.7 M	350.8 K	1.64	0.46	6.4 M	3.9 M	9.6 M	4.6 M	4.5 M	9.4 M	1.37	-1.14	1.02	0.0	0.0	-8.1 M	27	37	100.0	100.0
1709	1395/07/28	4,701	1.45	24.3 M	51.3 K	0.19	0.07	1.4 M	3.1 M	9.5 M	1.5 M	4.7 M	9.6 M	-1.06	-1.52	-1.01	0.0	0.0	-8.1 M	17	16	100.0	100.0
1710	1395/07/27	4,650	0.15	6.0 M	13.1 K	0.04	0.02	858.9 K	3.5 M	9.3 M	668.0 K	5.6 M	9.6 M	1.29	-1.6	-1.02	0.0	0.0	-8.1 M	7	9	100.0	100.0
1711	1395/07/26	4,650	-3.63	125.5 M	270.3 K	0.63	0.34	3.1 M	4.1 M	9.3 M	4.6 M	6.3 M	9.5 M	-1.52	-1.53	-1.01	0.0	0.0	-8.1 M	41	27	100.0	100.0
1712	1395/07/25	4,844	-3.35	238.9 M	495.1 K	0.79	0.63	4.6 M	4.4 M	9.5 M	6.5 M	6.5 M	9.4 M	-1.41	-1.48	1.01	0.0	0.0	-8.1 M	52	37	100.0	100.0
1713	1395/07/24	4,983	-5.0	120.2 M	239.8 K	0.27	0.31	2.5 M	5.7 M	9.6 M	6.0 M	8.6 M	9.2 M	-2.45	-1.51	1.05	0.0	-773.5 K	-8.1 M	49	20	100.0	100.0
1714	1395/07/19	5,130	-3.39	190.3 M	362.7 K	0.33	0.47	4.3 M	7.2 M	10.1 M	6.8 M	10.1 M	9.0 M	-1.57	-1.4	1.12	0.0	-35.3 M	-8.1 M	44	28	100.0	100.0
1715	1395/07/18	5,368	1.11	258.3 M	486.4 K	0.36	0.64	6.6 M	8.7 M	10.3 M	7.4 M	10.7 M	9.0 M	-1.11	-1.23	1.15	0.0	-35.3 M	-8.1 M	39	35	100.0	100.0
1716	1395/07/17	5,282	-4.98	296.3 M	558.1 K	0.33	0.76	4.5 M	10.5 M	10.4 M	6.0 M	11.7 M	8.7 M	-1.35	-1.12	1.19	0.0	-24.4 M	-8.1 M	66	49	100.0	100.0
1717	1395/07/14	5,506	-4.99	817.8 M	1.5 M	0.79	2.21	8.5 M	12.8 M	10.9 M	13.0 M	12.6 M	8.8 M	-1.53	1.01	1.23	-3.9 M	-35.0 M	-8.1 M	96	63	99.5	100.0
1718	1395/07/13	5,800	3.72	929.7 M	1.6 M	1.02	2.7	10.0 M	14.3 M	11.0 M	13.1 M	12.3 M	8.4 M	-1.31	1.16	1.31	-172.8 M	-34.2 M	-8.0 M	76	71	81.4	100.0
1719	1395/07/12	5,555	1.57	777.7 M	1.4 M	1.01	2.64	13.4 M	15.5 M	10.8 M	11.0 M	11.9 M	7.9 M	1.22	1.31	1.36	0.0	382.0 K	690.2 K	58	71	100.0	100.0
1720	1395/07/11	5,471	4.99	946.1 M	1.7 M	1.47	3.91	20.6 M	16.1 M	10.4 M	14.1 M	11.1 M	7.5 M	1.45	1.45	1.38	54.7 M	2.8 M	690.2 K	46	63	100.0	94.2
1721	1395/07/10	5,283	4.99	1.2 B	2.3 M	3.16	6.81	16.0 M	15.8 M	9.2 M	12.3 M	10.4 M	6.7 M	1.3	1.52	1.38	-52.8 M	-8.2 M	-2.0 M	72	98	95.6	100.0
1722	1395/07/07	5,040	4.98	1.2 B	2.3 M	7.79	9.79	13.8 M	15.6 M	7.4 M	11.7 M	8.9 M	5.6 M	1.18	1.75	1.34	0.0	2.4 M	594.7 K	84	99	100.0	100.0
1723	1395/07/06	4,801	4.99	68.9 M	143.5 K	0.42	0.55	13.8 M	21.2 M	5.2 M	4.6 M	5.6 M	4.2 M	3.0	3.78	1.26	0.0	2.4 M	594.7 K	5	15	100.0	100.0
1724	1395/07/05	4,573	4.98	173.7 M	379.8 K	1.14	1.5	15.8 M	13.6 M	4.9 M	4.0 M	6.4 M	4.1 M	3.9	2.11	1.21	11.9 M	2.4 M	594.7 K	11	40	100.0	93.2
1725	1395/07/04	4,356	4.99	328.5 M	754.2 K	2.28	3.46	32.9 M	8.0 M	4.8 M	11.7 M	6.5 M	4.0 M	2.8	1.23	1.18	0.0	0.0	0.0	10	28	100.0	100.0
1726	1395/07/03	4,244	5.0	27.8 M	65.4 K	0.19	0.3	9.3 M	5.7 M	4.1 M	2.0 M	5.3 M	3.5 M	4.67	1.08	1.15	0.0	0.0	0.0	3	14	100.0	100.0
1727	1395/06/31	4,042	4.99	57.0 M	141.1 K	0.4	0.66	28.5 M	5.1 M	4.1 M	3.2 M	5.0 M	3.6 M	9.0	1.03	1.13	0.0	0.0	0.0	2	18	100.0	100.0
1728	1395/06/29	3,818	-4.91	146.0 M	379.2 K	1.17	1.91	5.2 M	4.6 M	4.0 M	12.2 M	4.4 M	3.6 M	-2.33	1.05	1.11	0.0	0.0	0.0	28	12	100.0	100.0
1729	1395/06/28	3,974	-5.0	128.4 M	319.7 K	1.14	1.57	3.0 M	4.9 M	3.8 M	3.8 M	3.7 M	3.3 M	-1.26	1.33	1.16	0.0	0.0	0.0	43	34	100.0	100.0
1730	1395/06/27	4,196	4.98	314.3 M	751.4 K	4.1	3.74	7.5 M	5.5 M	4.1 M	6.3 M	3.5 M	3.3 M	1.19	1.57	1.24	0.0	0.0	0.0	42	50	100.0	100.0
1731	1395/06/24	3,876	-2.76	44.2 M	110.5 K	0.66	0.53	2.2 M	4.3 M	3.9 M	1.8 M	2.3 M	3.2 M	1.25	1.85	1.23	0.0	0.0	0.0	20	25	100.0	100.0
1732	1395/06/23	4,008	4.98	84.3 M	211.5 K	1.52	1.02	3.8 M	4.7 M	4.0 M	2.1 M	2.3 M	3.3 M	1.86	2.01	1.24	0.0	0.0	0.0	22	41	100.0	100.0
1733	1395/06/21	3,830	1.22	87.7 M	229.7 K	1.7	1.17	11.0 M	4.1 M	4.1 M	3.0 M	2.5 M	3.4 M	3.63	1.67	1.21	0.0	0.0	0.0	8	29	100.0	100.0
1734	1395/06/20	3,737	0.16	38.5 M	101.4 K	0.86	0.52	3.2 M	3.2 M	3.9 M	2.1 M	3.0 M	3.3 M	1.5	1.09	1.17	0.0	0.0	0.0	12	18	100.0	100.0
1735	1395/06/17	3,764	4.99	98.5 M	263.9 K	3.4	1.38	4.9 M	3.0 M	3.9 M	2.5 M	2.8 M	3.4 M	1.95	1.08	1.17	0.0	0.0	0.0	20	39	100.0	100.0
1736	1395/06/16	3,689	2.99	9.3 M	25.8 K	0.22	0.13	1.5 M	2.4 M	3.9 M	928.8 K	2.7 M	3.3 M	1.67	-1.12	1.17	0.0	0.0	0.0	6	10	100.0	100.0
1737	1395/06/15	3,521	-2.68	25.9 M	73.0 K	0.47	0.35	1.5 M	2.5 M	4.1 M	2.9 M	3.4 M	3.5 M	-1.89	-1.36	1.18	0.0	0.0	0.0	17	9	100.0	100.0
1738	1395/06/14	3,545	-4.93	75.9 M	209.7 K	0.88	1.06	3.4 M	2.5 M	4.1 M	9.5 M	3.8 M	3.3 M	-2.75	-1.54	1.22	0.0	0.0	0.0	22	8	100.0	100.0
1739	1395/06/13	3,660	-1.82	6.7 M	18.0 K	0.06	0.09	1.1 M	2.9 M	4.1 M	611.8 K	3.4 M	3.2 M	1.83	-1.15	1.28	0.0	0.0	0.0	6	11	100.0	100.0
1740	1395/06/10	3,631	-2.13	23.1 M	61.5 K	0.22	0.3	3.3 M	3.3 M	4.1 M	1.6 M	3.5 M	3.3 M	2.0	-1.06	1.26	0.0	0.0	0.0	7	14	100.0	100.0
1741	1395/06/09	3,719	-4.05	86.3 M	232.7 K	0.95	1.11	2.5 M	3.4 M	4.0 M	3.9 M	3.6 M	3.3 M	-1.59	-1.07	1.2	0.0	0.0	0.0	35	22	100.0	100.0
1742	1395/06/08	3,850	-3.75	96.3 M	248.4 K	1.16	1.19	2.0 M	3.7 M	4.1 M	4.6 M	3.5 M	3.3 M	-2.24	1.05	1.23	0.0	0.0	0.0	47	21	100.0	100.0
1743	1395/06/07	4,024	4.98	255.1 M	637.8 K	6.58	3.31	3.9 M	4.6 M	4.1 M	3.6 M	3.3 M	3.2 M	1.09	1.42	1.27	0.0	0.0	0.0	65	71	100.0	100.0
1744	1395/06/06	3,850	1.37	81.7 M	213.2 K	1.57	1.01	9.1 M	5.0 M	4.1 M	3.1 M	2.5 M	3.1 M	2.89	1.97	1.3	0.0	0.0	0.0	9	26	100.0	100.0
1745	1395/06/03	3,800	-0.31	24.3 M	64.2 K	0.24	0.3	4.0 M	4.9 M	4.0 M	2.2 M	2.9 M	3.1 M	1.83	1.7	1.3	0.0	0.0	907.5 K	6	11	100.0	100.0
1746	1395/06/02	3,800	-0.71	23.5 M	61.9 K	0.2	0.28	5.9 M	5.3 M	3.9 M	2.9 M	3.8 M	3.1 M	2.0	1.4	1.28	0.0	0.0	907.5 K	4	8	100.0	100.0
1747	1395/06/01	3,837	-0.1	35.1 M	91.8 K	0.29	0.39	5.0 M	5.2 M	3.8 M	2.7 M	3.8 M	3.0 M	1.86	1.37	1.25	0.0	0.0	907.5 K	7	13	100.0	100.0
1748	1395/05/31	3,838	-0.54	20.3 M	53.3 K	0.17	0.22	1.8 M	5.2 M	3.6 M	1.4 M	3.8 M	3.0 M	1.36	1.38	1.2	0.0	0.0	1.8 M	11	15	100.0	100.0
1749	1395/05/30	3,850	-3.48	156.6 M	405.8 K	1.6	1.74	6.3 M	5.4 M	3.7 M	3.6 M	3.9 M	3.0 M	1.72	1.38	1.21	0.0	0.0	1.8 M	25	43	100.0	100.0
1750	1395/05/27	3,870	1.34	280.3 M	702.7 K	4.88	3.47	5.5 M	5.1 M	3.4 M	4.8 M	3.8 M	3.0 M	1.14	1.34	1.14	0.0	0.0	1.8 M	51	58	100.0	100.0
1751	1395/05/26	3,819	4.98	114.8 M	300.7 K	2.03	1.53	5.0 M	4.5 M	3.2 M	3.7 M	2.7 M	2.8 M	1.35	1.69	1.14	0.0	0.0	1.8 M	23	31	100.0	100.0
1752	1395/05/25	3,608	0.03	51.3 M	141.2 K	1.02	0.73	5.1 M	5.4 M	3.0 M	2.9 M	2.9 M	2.7 M	1.8	1.9	1.1	0.0	0.0	1.8 M	10	18	100.0	100.0
1753	1395/05/24	3,516	-2.63	2.6 M	7.3 K	0.05	0.04	865.5 K	4.1 M	2.9 M	649.1 K	2.4 M	2.7 M	1.33	1.7	1.08	0.0	0.0	1.8 M	3	4	100.0	100.0
1754	1395/05/20	3,650	1.96	43.0 M	119.0 K	0.98	0.59	4.8 M	4.2 M	2.9 M	2.4 M	2.4 M	2.7 M	2.0	1.75	1.07	0.0	0.0	1.8 M	9	18	100.0	100.0
1755	1395/05/19	3,579	0.39	54.5 M	152.3 K	1.14	0.75	3.9 M	3.8 M	2.8 M	1.9 M	2.4 M	2.7 M	2.07	1.63	1.05	0.0	0.0	1.8 M	14	29	100.0	100.0
1756	1395/05/18	3,597	4.17	114.1 M	320.0 K	2.34	1.64	8.8 M	3.3 M	2.8 M	4.8 M	2.8 M	2.7 M	1.85	1.15	1.01	0.0	0.0	1.8 M	13	24	100.0	100.0
1757	1395/05/17	3,530	0.77	32.9 M	96.0 K	0.58	0.49	1.6 M	2.6 M	2.6 M	1.2 M	2.7 M	2.7 M	1.29	-1.03	-1.03	0.0	0.0	1.8 M	21	27	100.0	100.0
1758	1395/05/16	3,471	-1.31	10.9 M	31.5 K	0.14	0.15	2.7 M	2.5 M	2.6 M	1.2 M	3.0 M	2.7 M	2.25	-1.21	-1.06	0.0	0.0	1.8 M	4	9	100.0	100.0
1759	1395/05/13	3,598	2.24	1.8 M	5.3 K	0.02	0.02	461.8 K	2.7 M	2.6 M	923.6 K	3.1 M	2.9 M	-2.0	-1.14	-1.12	0.0	0.0	99.3 K	4	2	100.0	100.0
1760	1395/05/12	3,485	-4.18	75.2 M	213.8 K	0.67	0.89	2.5 M	3.3 M	2.7 M	3.6 M	3.1 M	3.2 M	-1.43	1.05	-1.17	0.0	3.6 M	99.3 K	30	21	100.0	100.0
1761	1395/05/11	3,550	-3.08	122.7 M	337.4 K	1.14	1.31	3.6 M	3.3 M	2.6 M	4.0 M	2.9 M	3.2 M	-1.1	1.13	-1.21	0.0	3.6 M	99.3 K	34	31	100.0	100.0
1762	1395/05/10	3,555	-3.19	85.7 M	233.9 K	0.73	0.88	1.8 M	3.1 M	2.8 M	2.4 M	2.7 M	3.3 M	-1.34	1.14	-1.19	0.0	3.6 M	99.3 K	47	35	100.0	100.0
1763	1395/05/06	3,558	-2.12	109.3 M	297.5 K	0.96	0.72	3.6 M	3.2 M	2.9 M	2.9 M	2.7 M	3.3 M	1.27	1.18	-1.15	0.0	7.2 M	676.8 K	30	38	100.0	100.0
1764	1395/05/05	3,645	4.98	206.9 M	569.1 K	2.53	1.35	4.8 M	3.1 M	3.6 M	3.0 M	2.6 M	5.0 M	1.61	1.19	-1.38	18.2 M	7.2 M	107.2 K	43	63	100.0	91.2
1765	1395/05/04	3,579	1.97	57.0 M	164.1 K	0.77	0.39	2.6 M	2.5 M	3.8 M	2.2 M	2.6 M	5.5 M	1.18	-1.05	-1.46	0.0	3.6 M	-800.3 K	22	26	100.0	100.0
1766	1395/05/03	3,560	-0.06	77.8 M	221.6 K	1.08	0.54	2.4 M	2.4 M	3.8 M	2.5 M	2.6 M	5.6 M	-1.06	-1.08	-1.48	0.0	3.6 M	-800.3 K	33	31	100.0	100.0
1767	1395/05/02	3,560	4.09	125.2 M	351.4 K	2.31	0.85	2.4 M	2.3 M	3.8 M	2.6 M	2.6 M	5.7 M	-1.09	-1.15	-1.5	18.0 M	3.6 M	-800.3 K	52	41	100.0	85.7
1768	1395/04/30	3,451	4.99	83.4 M	243.8 K	1.97	0.49	3.3 M	2.2 M	3.9 M	2.5 M	2.6 M	6.0 M	1.36	-1.18	-1.53	0.0	0.0	-1.7 M	25	34	100.0	100.0
1769	1395/04/29	3,250	-1.6	47.9 M	145.8 K	1.13	0.29	1.8 M	1.9 M	4.5 M	4.0 M	2.5 M	6.8 M	-2.17	-1.35	-1.49	0.0	0.0	726.3 K	26	12	100.0	100.0
1770	1395/04/28	3,320	0.79	32.8 M	99.2 K	0.67	0.2	2.2 M	2.0 M	4.7 M	2.2 M	2.3 M	6.8 M	1.0	-1.16	-1.46	0.0	0.0	726.3 K	15	15	100.0	100.0
1771	1395/04/27	3,272	-2.65	59.8 M	181.5 K	1.26	0.34	1.8 M	2.1 M	4.7 M	2.6 M	2.5 M	6.9 M	-1.48	-1.18	-1.46	0.0	0.0	726.3 K	34	23	100.0	100.0
1772	1395/04/26	3,330	-1.51	30.2 M	90.2 K	0.6	0.17	2.2 M	2.1 M	5.2 M	2.3 M	2.6 M	6.7 M	-1.08	-1.2	-1.28	0.0	0.0	13.6 M	14	13	100.0	100.0
1773	1395/04/23	3,397	0.77	34.6 M	102.2 K	0.5	0.19	1.7 M	2.1 M	5.2 M	1.9 M	2.6 M	6.7 M	-1.11	-1.24	-1.28	0.0	0.0	13.7 M	20	18	100.0	100.0
1774	1395/04/22	3,334	0.94	58.2 M	172.6 K	0.61	0.32	2.3 M	2.3 M	5.3 M	2.4 M	3.5 M	6.6 M	-1.04	-1.5	-1.26	0.0	-6.8 M	13.8 M	25	24	100.0	100.0
1775	1395/04/21	3,270	-3.94	63.3 M	191.7 K	0.67	0.33	2.5 M	2.8 M	5.3 M	2.9 M	5.0 M	6.7 M	-1.14	-1.8	-1.27	0.0	-6.8 M	9.3 M	25	22	100.0	100.0
1776	1395/04/20	3,345	-4.54	55.4 M	162.6 K	0.42	0.27	1.9 M	2.6 M	5.6 M	3.3 M	5.3 M	6.9 M	-1.71	-2.08	-1.23	0.0	-6.8 M	5.6 M	29	17	100.0	100.0
1777	1395/04/19	3,500	1.33	45.1 M	128.4 K	0.29	0.21	2.1 M	3.1 M	5.7 M	2.8 M	5.2 M	7.0 M	-1.31	-1.66	-1.23	0.0	-6.8 M	3.4 M	21	16	100.0	100.0
1778	1395/04/15	3,433	-4.21	126.1 M	365.2 K	0.36	0.6	2.7 M	3.2 M	5.9 M	6.3 M	4.7 M	7.0 M	-2.33	-1.44	-1.19	-34.1 M	-4.5 M	2.2 M	34	20	73.0	100.0
1779	1395/04/14	3,574	-5.0	200.3 M	558.9 K	0.53	0.95	3.6 M	4.7 M	5.9 M	8.7 M	8.6 M	7.0 M	-2.39	-1.84	-1.17	0.0	31.9 K	4.8 M	55	23	100.0	100.0
1780	1395/04/13	3,789	-3.12	79.3 M	210.7 K	0.2	0.36	1.8 M	5.2 M	6.1 M	4.2 M	8.9 M	6.9 M	-2.37	-1.7	-1.13	0.0	31.9 K	4.8 M	45	19	100.0	100.0
1781	1395/04/12	3,846	0.18	263.2 M	673.0 K	0.75	1.12	4.3 M	5.6 M	6.2 M	4.5 M	8.9 M	6.7 M	-1.03	-1.61	-1.09	0.0	31.9 K	4.8 M	61	59	100.0	100.0
1782	1395/04/09	3,820	0.76	157.9 M	411.4 K	0.45	0.7	3.2 M	5.7 M	6.5 M	2.7 M	10.1 M	6.9 M	1.17	-1.78	-1.06	11.6 M	31.9 K	4.8 M	50	54	100.0	92.7
1783	1395/04/08	3,810	-4.49	1.2 B	3.2 M	4.75	6.74	6.2 M	5.7 M	6.8 M	18.8 M	11.8 M	7.1 M	-3.01	-2.07	-1.05	-11.4 M	-2.3 M	4.2 M	191	64	99.1	100.0
1784	1395/04/06	3,964	-4.99	301.7 M	756.3 K	1.39	1.63	9.1 M	7.1 M	7.2 M	11.2 M	8.4 M	6.1 M	-1.22	-1.17	1.18	0.0	9.7 M	4.7 M	33	27	100.0	100.0
1785	1395/04/05	4,210	1.89	53.5 M	128.3 K	0.25	0.27	2.8 M	7.0 M	7.3 M	3.3 M	7.8 M	5.8 M	-1.19	-1.12	1.27	0.0	9.7 M	4.7 M	19	16	100.0	100.0
1786	1395/03/31	3,992	-5.0	15.6 M	39.2 K	0.06	0.08	1.6 M	7.5 M	7.5 M	1.7 M	8.1 M	5.8 M	-1.11	-1.08	1.29	0.0	9.7 M	4.7 M	10	9	100.0	100.0
1787	1395/03/30	4,197	-4.98	187.2 M	445.4 K	0.7	0.89	3.5 M	9.3 M	7.6 M	5.7 M	6.8 M	5.7 M	-1.64	1.37	1.33	0.0	61.1 M	4.7 M	54	33	100.0	100.0
1788	1395/03/29	4,300	0.61	871.2 M	2.0 M	7.57	4.73	10.4 M	11.2 M	8.0 M	10.3 M	6.7 M	5.6 M	1.01	1.66	1.42	48.5 M	61.5 M	4.7 M	84	80	100.0	94.4
1789	1395/03/26	4,274	4.99	55.4 M	129.5 K	0.43	0.3	18.5 M	9.5 M	7.6 M	6.9 M	2.6 M	4.8 M	2.67	3.59	1.57	0.0	52.2 M	2.3 M	3	8	100.0	100.0
1790	1395/03/25	4,224	5.0	12.3 M	29.2 K	0.06	0.06	12.3 M	7.1 M	7.5 M	2.5 M	2.8 M	4.6 M	5.0	2.53	1.61	0.0	34.4 M	2.3 M	1	5	100.0	100.0
1791	1395/03/24	4,323	4.98	395.8 M	983.9 K	2.49	2.31	18.0 M	8.4 M	7.6 M	2.6 M	4.4 M	4.5 M	6.87	1.9	1.69	257.1 M	19.4 M	2.3 M	22	53	100.0	35.0
1792	1395/03/23	4,090	-0.8	27.1 M	65.8 K	0.13	0.15	2.3 M	5.3 M	7.0 M	2.3 M	5.4 M	4.5 M	-1.01	-1.01	1.55	2.1 M	-40.9 M	-10.5 M	12	11	100.0	92.3
1793	1395/03/22	4,000	-1.21	39.3 M	94.7 K	0.18	0.2	2.2 M	6.5 M	7.1 M	1.5 M	5.6 M	4.4 M	1.46	1.15	1.61	1.8 M	-45.9 M	-10.6 M	18	25	100.0	95.4
1794	1395/03/19	3,990	-5.0	129.5 M	319.8 K	0.69	0.7	2.0 M	6.5 M	7.3 M	4.5 M	6.0 M	4.5 M	-2.22	1.07	1.62	-89.2 M	-42.9 M	-10.7 M	20	29	31.1	100.0
1795	1395/03/18	4,100	1.46	468.6 M	1.1 M	4.01	2.73	11.5 M	6.9 M	7.5 M	7.5 M	6.2 M	4.4 M	1.53	1.1	1.7	-75.0 M	-25.1 M	-6.3 M	34	62	83.6	99.6
1796	1395/03/17	4,043	4.99	154.9 M	383.3 K	0.95	0.94	3.7 M	4.3 M	7.1 M	6.5 M	4.5 M	4.1 M	-1.75	-1.07	1.73	-44.0 M	-10.1 M	-2.8 M	30	24	71.6	100.0
1797	1395/03/16	3,862	4.97	209.6 M	544.3 K	1.65	1.42	11.0 M	6.1 M	7.3 M	5.7 M	5.0 M	4.0 M	1.94	1.24	1.82	-23.2 M	-1.3 M	-4.1 M	17	37	88.9	100.0
1798	1395/03/12	3,666	-4.98	77.3 M	210.1 K	0.48	0.55	3.2 M	5.5 M	7.1 M	3.4 M	4.4 M	3.9 M	-1.04	1.24	1.82	16.8 M	3.4 M	-2.9 M	24	18	100.0	78.3
1799	1395/03/11	3,707	-4.73	20.6 M	54.2 K	0.1	0.14	2.3 M	6.9 M	7.2 M	4.1 M	6.0 M	3.9 M	-1.8	1.16	1.86	0.0	0.0	-3.8 M	9	5	100.0	100.0
1800	1395/03/10	3,827	-0.23	77.5 M	199.2 K	0.36	0.53	2.5 M	8.4 M	7.4 M	2.5 M	5.8 M	3.8 M	1.0	1.44	1.93	0.0	0.0	-3.8 M	31	31	100.0	100.0
1801	1395/03/09	3,858	4.95	385.4 M	1.0 M	2.27	3.05	9.4 M	10.1 M	7.7 M	6.3 M	6.4 M	3.9 M	1.49	1.57	1.99	0.0	0.0	-3.8 M	41	61	100.0	100.0
1802	1395/03/08	3,670	1.3	68.4 M	186.0 K	0.35	0.57	7.6 M	9.6 M	7.2 M	3.0 M	5.6 M	3.6 M	2.56	1.73	2.0	0.0	0.0	-3.8 M	9	23	100.0	100.0
1803	1395/03/05	3,669	-3.29	273.5 M	755.1 K	1.66	2.63	9.4 M	8.8 M	7.2 M	15.2 M	5.6 M	3.6 M	-1.61	1.56	2.0	0.0	0.0	-3.8 M	29	18	100.0	100.0
1804	1395/03/04	3,796	1.55	241.7 M	637.1 K	1.64	2.47	16.1 M	9.0 M	6.8 M	5.1 M	4.2 M	3.2 M	3.13	2.14	2.11	0.0	0.0	-3.8 M	15	47	100.0	100.0
1805	1395/03/03	3,656	0.05	78.4 M	209.9 K	0.47	0.84	7.8 M	7.4 M	6.0 M	5.6 M	3.5 M	3.0 M	1.4	2.08	1.98	0.0	0.0	-3.8 M	10	14	100.0	100.0
1806	1395/02/29	3,638	-0.33	157.0 M	429.6 K	0.92	1.88	7.1 M	8.0 M	5.8 M	3.5 M	3.3 M	2.9 M	2.05	2.45	1.98	0.0	0.0	-3.8 M	22	45	100.0	100.0
1807	1395/02/28	3,600	1.41	231.3 M	633.5 K	1.53	3.15	6.4 M	7.5 M	5.5 M	4.5 M	3.1 M	2.9 M	1.42	2.42	1.92	0.0	0.0	-3.8 M	36	51	100.0	100.0
1808	1395/02/27	3,572	5.0	127.7 M	359.8 K	0.82	1.92	12.8 M	7.8 M	5.1 M	3.0 M	2.7 M	2.7 M	4.2	2.89	1.92	0.0	0.0	-3.8 M	10	42	100.0	100.0
1809	1395/02/26	3,407	4.99	106.4 M	312.7 K	0.74	1.62	6.3 M	7.2 M	4.7 M	2.3 M	2.9 M	2.6 M	2.71	2.47	1.83	0.0	0.0	-3.8 M	17	46	100.0	100.0
1810	1395/02/25	3,350	0.66	164.8 M	507.9 K	1.44	2.85	12.7 M	7.4 M	4.5 M	2.9 M	3.0 M	2.8 M	4.31	2.49	1.64	0.0	0.0	-3.8 M	13	56	100.0	100.0
1811	1395/02/22	3,320	4.6	169.2 M	508.3 K	1.6	3.17	5.6 M	6.1 M	4.0 M	2.7 M	2.9 M	2.8 M	2.07	2.1	1.45	0.0	-1.2 M	-3.8 M	30	62	100.0	100.0
1812	1395/02/21	3,180	4.99	121.0 M	381.3 K	1.47	2.56	6.7 M	6.2 M	3.7 M	2.5 M	3.2 M	2.8 M	2.67	1.96	1.3	0.0	-15.1 M	-3.8 M	18	48	100.0	100.0
1813	1395/02/20	3,130	4.54	147.1 M	485.7 K	2.46	3.56	7.0 M	5.7 M	3.2 M	4.5 M	3.3 M	2.9 M	1.57	1.73	1.13	0.0	-15.1 M	-3.8 M	21	33	100.0	100.0
1814	1395/02/19	2,971	-1.91	72.2 M	241.1 K	1.41	1.71	8.0 M	4.6 M	2.9 M	2.6 M	2.8 M	2.7 M	3.11	1.63	1.04	0.0	-15.1 M	-3.8 M	9	28	100.0	100.0
1815	1395/02/18	2,950	-2.29	43.1 M	142.3 K	0.94	0.98	3.1 M	4.3 M	2.8 M	2.2 M	2.7 M	2.6 M	1.43	1.6	1.06	-6.0 M	-15.1 M	-3.8 M	12	20	86.0	100.0
1816	1395/02/15	3,072	2.95	101.3 M	335.7 K	3.64	2.53	5.3 M	4.1 M	2.8 M	4.2 M	2.8 M	2.7 M	1.26	1.47	1.05	-69.5 M	-13.9 M	-3.5 M	6	24	31.4	100.0
1817	1395/02/14	3,007	0.57	26.4 M	88.6 K	0.99	0.64	3.8 M	3.3 M	2.7 M	2.0 M	2.2 M	2.5 M	1.86	1.5	1.08	0.0	0.0	0.0	7	13	100.0	100.0
1818	1395/02/13	2,931	-0.78	53.4 M	178.5 K	2.98	1.33	3.8 M	3.2 M	2.7 M	2.7 M	2.0 M	2.6 M	1.43	1.59	1.04	0.0	0.0	0.0	14	20	100.0	100.0
1819	1395/02/12	3,002	3.55	32.8 M	110.0 K	2.33	0.79	10.9 M	2.6 M	2.5 M	1.8 M	1.7 M	2.5 M	6.0	1.56	1.0	0.0	0.0	0.0	3	18	100.0	100.0
1820	1395/02/11	2,890	-0.58	11.5 M	40.0 K	0.84	0.28	1.4 M	1.6 M	2.5 M	1.9 M	1.5 M	2.6 M	-1.33	1.02	-1.03	0.0	0.0	0.0	8	6	100.0	100.0
1821	1395/02/08	2,850	-2.4	12.7 M	44.3 K	1.04	0.29	1.3 M	1.6 M	2.5 M	2.1 M	1.5 M	2.5 M	-1.67	1.07	1.0	0.0	0.0	0.0	10	6	100.0	100.0
1822	1395/02/07	2,990	4.25	22.6 M	75.6 K	1.81	0.46	3.8 M	1.4 M	2.3 M	1.5 M	1.3 M	2.5 M	2.5	1.09	-1.08	0.0	0.0	0.0	6	15	100.0	100.0
1823	1395/02/06	2,870	0.17	8.6 M	29.8 K	0.56	0.18	1.2 M	1.2 M	2.2 M	1.1 M	1.5 M	2.6 M	1.14	-1.22	-1.18	0.0	0.0	0.0	7	8	100.0	100.0
1824	1395/02/05	2,899	0.98	13.3 M	46.7 K	0.36	0.27	1.0 M	1.5 M	2.2 M	1.3 M	1.6 M	2.6 M	-1.3	-1.04	-1.18	0.0	0.0	0.0	13	10	100.0	100.0
1825	1395/02/04	2,840	-0.6	12.1 M	41.4 K	0.25	0.24	2.0 M	2.7 M	2.4 M	2.0 M	3.1 M	2.7 M	1.0	-1.11	-1.13	0.0	0.0	0.0	6	6	100.0	100.0
1826	1395/02/01	2,850	-0.28	5.4 M	19.1 K	0.1	0.11	494.9 K	2.9 M	2.3 M	680.5 K	3.3 M	2.6 M	-1.37	-1.11	-1.13	0.0	0.0	0.0	11	8	100.0	100.0
1827	1395/01/31	2,815	-2.26	20.2 M	71.5 K	0.35	0.38	1.6 M	3.1 M	2.4 M	2.2 M	3.8 M	2.7 M	-1.44	-1.19	-1.13	0.0	0.0	0.0	13	9	100.0	100.0
1828	1395/01/30	2,947	4.95	26.3 M	89.3 K	0.38	0.46	3.8 M	2.9 M	2.4 M	1.8 M	3.5 M	2.7 M	2.14	-1.24	-1.12	0.0	0.0	0.0	7	15	100.0	100.0
1829	1395/01/29	2,809	-4.0	122.1 M	434.9 K	2.03	2.45	3.9 M	2.8 M	2.4 M	5.3 M	3.9 M	2.7 M	-1.35	-1.41	-1.15	0.0	0.0	0.0	31	23	100.0	100.0
1830	1395/01/28	2,880	-2.7	58.5 M	199.8 K	0.91	1.13	3.4 M	2.8 M	2.3 M	3.7 M	2.8 M	2.6 M	-1.06	-1.01	-1.13	0.0	0.0	0.0	17	16	100.0	100.0
1831	1395/01/25	3,078	1.42	43.6 M	147.6 K	0.71	0.83	2.4 M	2.7 M	2.2 M	4.8 M	2.6 M	2.5 M	-2.0	1.02	-1.14	0.0	0.0	0.0	18	9	100.0	100.0
1832	1395/01/24	3,070	-1.25	46.8 M	154.4 K	0.7	0.86	1.5 M	2.6 M	2.2 M	2.2 M	2.4 M	2.4 M	-1.48	1.1	-1.11	0.0	0.0	0.0	31	21	100.0	100.0
1833	1395/01/23	3,028	-2.89	72.8 M	234.3 K	1.24	1.34	2.7 M	3.0 M	2.3 M	3.8 M	2.6 M	2.4 M	-1.42	1.16	-1.08	0.0	0.0	0.0	27	19	100.0	100.0
1834	1395/01/22	3,143	4.98	105.3 M	337.7 K	2.03	2.1	4.2 M	2.7 M	2.2 M	2.0 M	2.3 M	2.3 M	2.08	1.18	-1.06	0.0	0.0	0.0	25	52	100.0	100.0
1835	1395/01/21	2,962	-2.21	66.3 M	221.5 K	1.52	1.43	2.8 M	2.4 M	2.0 M	2.5 M	2.4 M	2.4 M	1.13	-1.04	-1.2	0.0	0.0	0.0	24	27	100.0	100.0
1836	1395/01/18	3,020	0.77	27.4 M	89.8 K	0.54	0.56	1.7 M	2.2 M	2.0 M	1.7 M	2.2 M	2.4 M	1.0	1.02	-1.24	0.0	0.0	0.0	16	16	100.0	100.0
1837	1395/01/17	3,000	-1.77	64.1 M	214.0 K	1.16	1.38	3.2 M	1.9 M	2.0 M	4.0 M	2.4 M	2.5 M	-1.25	-1.28	-1.26	0.0	0.0	0.0	20	16	100.0	100.0
1838	1395/01/16	2,971	-4.25	25.0 M	83.2 K	0.44	0.5	1.1 M	1.6 M	1.9 M	1.6 M	2.4 M	2.3 M	-1.44	-1.46	-1.26	0.0	0.0	0.0	23	16	100.0	100.0
1839	1395/01/15	3,000	-1.86	68.9 M	222.0 K	1.22	1.42	2.9 M	1.8 M	1.9 M	2.5 M	2.5 M	2.4 M	1.17	-1.42	-1.24	0.0	0.0	0.0	24	28	100.0	100.0
1840	1395/01/14	3,055	0.76	36.9 M	120.2 K	0.74	0.74	2.0 M	1.9 M	1.8 M	1.4 M	2.5 M	2.4 M	1.5	-1.33	-1.33	0.0	0.0	0.0	18	27	100.0	100.0
1841	1395/01/11	3,075	-2.78	58.5 M	192.9 K	1.24	1.24	1.1 M	1.8 M	1.8 M	3.1 M	2.7 M	2.7 M	-2.68	-1.52	-1.52	0.0	0.0	0.0	51	19	100.0	100.0
1842	1395/01/10	3,070	-2.97	97.1 M	307.0 K	2.91	2.91	1.7 M	2.1 M	2.1 M	3.3 M	2.6 M	2.6 M	-2.0	-1.23	-1.23	0.0	0.0	0.0	58	29	100.0	100.0
1843	1395/01/09	3,228	4.98	33.0 M	102.3 K	0.96	0.96	2.1 M	2.9 M	2.9 M	2.2 M	2.1 M	2.1 M	-1.07	1.35	1.35	0.0	0.0	0.0	16	15	100.0	100.0
1844	1395/01/08	3,098	4.98	57.0 M	185.2 K	6.39	6.39	6.3 M	3.6 M	3.6 M	2.4 M	2.1 M	2.1 M	2.67	1.72	1.72	0.0	0.0	0.0	9	24	100.0	100.0
1845	1395/01/07	2,940	-0.2	8.6 M	29.0 K	1	1	958.6 K	958.6 K	958.6 K	1.2 M	1.2 M	1.2 M	-1.29	-1.29	-1.29	0.0	0.0	0.0	9	7	100.0	100.0

سوابق تکمیلی قمرو