سوابق تکمیلی نماد وسرمد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	902	-0.22	890.9 M	9.8 M	0.78	1.98	23.6 M	25.9 M	22.7 M	9.8 M	18.9 M	20.8 M	2.41	1.37	1.09	677.3 M	696.0 M	213.3 M	37	20	98.0	21.9
2	1403/06/20	890	-1.98	504.3 M	5.6 M	0.48	1.11	15.3 M	26.0 M	22.1 M	21.9 M	20.1 M	21.8 M	-1.43	1.3	1.01	44.3 M	564.3 M	187.5 M	33	21	100.0	91.2
3	1403/06/19	916	0.88	482.0 M	5.3 M	0.5	0.67	15.5 M	27.2 M	22.4 M	15.0 M	19.7 M	22.8 M	1.04	1.38	-1.02	18.4 M	563.2 M	198.9 M	31	31	100.0	96.2
4	1403/06/18	903	-2.9	2.6 B	28.3 M	5.54	4.33	40.2 M	28.7 M	26.5 M	23.8 M	21.2 M	31.2 M	1.69	1.35	-1.18	1.8 B	570.9 M	232.9 M	64	32	100.0	29.6
5	1403/06/17	925	-2.94	2.2 B	23.3 M	50.48	4.31	24.1 M	21.7 M	24.8 M	20.4 M	19.9 M	32.0 M	1.18	1.09	-1.29	927.8 M	215.2 M	142.3 M	90	61	100.0	57.3
6	1403/06/13	953	-1.95	23.2 M	243.0 K	0.46	0.04	7.7 M	10.8 M	25.0 M	4.1 M	14.6 M	34.5 M	1.88	-1.35	-1.38	19.1 M	30.6 M	95.9 M	3	1	100.0	17.7
7	1403/06/11	972	-1.92	107.6 M	1.1 M	3.03	0.21	12.0 M	12.5 M	25.1 M	17.2 M	21.4 M	34.5 M	-1.44	-1.71	-1.37	38.9 M	26.8 M	94.9 M	9	4	100.0	63.9
8	1403/06/10	991	-1.98	56.7 M	572.2 K	2.03	0.11	9.5 M	14.0 M	25.4 M	0.0	29.8 M	34.6 M	0.0	-2.13	-1.36	56.7 M	24.4 M	93.0 M	6	0	100.0	0.0
9	1403/06/07	991	-1.98	33.5 M	338.0 K	1.5	0.06	16.7 M	15.5 M	26.1 M	0.0	18.6 M	34.9 M	0.0	-1.2	-1.34	33.5 M	13.1 M	90.2 M	2	0	100.0	0.0
10	1403/06/03	991	-1.98	5.1 M	51.0 K	0.17	0.01	5.1 M	14.0 M	26.0 M	0.0	16.0 M	34.8 M	0.0	-1.14	-1.34	5.1 M	6.4 M	88.5 M	1	0	100.0	0.0
11	1403/05/28	992	-1.98	59.7 M	601.4 K	0.25	0.11	19.9 M	12.1 M	26.1 M	29.8 M	12.1 M	34.7 M	-1.5	1.0	-1.33	0.0	9.8 M	88.0 M	3	2	100.0	100.0
12	1403/05/24	1,002	-0.99	26.7 M	266.7 K	0.1	0.05	26.7 M	18.6 M	26.0 M	0.0	17.7 M	34.6 M	0.0	1.05	-1.33	26.7 M	97.0 M	88.0 M	1	0	100.0	0.0
13	1403/05/13	982	-2.96	14.9 M	151.4 K	0.04	0.03	7.4 M	17.1 M	26.0 M	7.4 M	18.7 M	34.5 M	1.0	-1.09	-1.33	0.0	99.7 M	86.6 M	2	2	100.0	100.0
14	1403/05/10	982	-2.96	5.4 M	55.0 K	0.01	0.01	5.4 M	17.1 M	25.3 M	5.4 M	20.8 M	33.9 M	1.0	-1.22	-1.34	0.0	99.7 M	86.6 M	1	1	100.0	100.0
15	1403/05/08	983	-2.96	39.1 M	397.7 K	0.07	0.07	7.8 M	17.7 M	24.8 M	5.6 M	23.0 M	30.6 M	1.4	-1.3	-1.23	22.3 M	99.7 M	80.9 M	5	3	100.0	42.9
16	1403/04/27	1,000	-2.91	1.1 B	11.1 M	2.54	2.14	20.1 M	19.9 M	24.8 M	19.7 M	24.9 M	28.7 M	1.02	-1.25	-1.15	436.1 M	116.9 M	70.0 M	55	34	100.0	60.6
17	1403/04/24	1,002	-2.91	117.0 M	1.2 M	0.2	0.22	9.8 M	18.4 M	25.3 M	38.5 M	27.8 M	29.1 M	-3.94	-1.51	-1.15	40.1 M	62.0 M	47.1 M	12	2	100.0	65.7
18	1403/04/23	1,008	-2.98	455.9 M	4.5 M	0.26	0.9	16.3 M	19.5 M	25.5 M	24.0 M	29.7 M	27.8 M	-1.47	-1.53	-1.09	0.0	108.1 M	40.7 M	28	19	100.0	100.0
19	1403/04/20	1,015	-2.96	389.1 M	3.8 M	0.23	0.78	20.5 M	28.7 M	25.9 M	32.4 M	40.0 M	26.8 M	-1.58	-1.39	-1.04	0.0	247.9 M	37.9 M	19	12	100.0	100.0
20	1403/04/19	1,032	-2.92	1.0 B	10.0 M	0.68	2.22	24.5 M	29.2 M	25.7 M	27.1 M	40.4 M	26.0 M	-1.11	-1.38	-1.01	108.4 M	247.9 M	34.0 M	42	34	100.0	89.5
21	1403/04/18	1,035	-3.0	235.7 M	2.3 M	0.16	0.51	11.8 M	30.1 M	25.6 M	37.1 M	42.9 M	25.0 M	-3.15	-1.43	1.02	161.5 M	226.2 M	28.6 M	20	2	100.0	31.5
22	1403/04/17	1,049	-2.96	867.0 M	8.3 M	0.65	2.01	19.7 M	31.6 M	25.8 M	39.8 M	42.7 M	24.1 M	-2.02	-1.35	1.07	270.6 M	193.9 M	20.5 M	44	15	100.0	68.8
23	1403/04/16	1,091	-1.53	6.6 B	61.3 M	68.7	52.15	34.7 M	34.3 M	25.9 M	44.4 M	42.5 M	22.6 M	-1.28	-1.24	1.14	698.8 M	139.8 M	7.0 M	179	124	93.6	83.0
24	1403/04/06	1,088	-1.98	141.4 M	1.3 M	1.82	1.04	28.3 M	44.2 M	13.0 M	35.4 M	30.4 M	10.8 M	-1.25	1.45	1.21	0.0	0.0	-30.5 M	5	4	100.0	100.0
25	1403/03/29	1,089	-1.98	76.3 M	701.0 K	1.2	0.51	38.2 M	43.2 M	12.1 M	19.1 M	27.8 M	10.9 M	2.0	1.56	1.11	0.0	0.0	-33.5 M	2	4	100.0	100.0
26	1403/03/27	1,089	-1.98	5.1 M	46.8 K	0.08	0.03	5.1 M	44.6 M	11.9 M	5.1 M	28.9 M	11.2 M	1.0	1.54	1.06	0.0	-1.1 M	-33.5 M	1	1	100.0	100.0
27	1403/03/21	1,090	-1.98	45.3 M	415.6 K	0.8	0.26	22.7 M	40.0 M	11.8 M	15.1 M	29.6 M	12.1 M	1.5	1.35	-1.03	0.0	-1.1 M	-33.5 M	2	3	100.0	100.0
28	1403/03/13	1,092	-1.97	218.4 M	2.0 M	3.86	1.22	218.4 M	40.0 M	11.9 M	54.6 M	31.7 M	12.3 M	4.0	1.26	-1.04	0.0	-1.1 M	-33.5 M	1	4	100.0	100.0
29	1403/03/08	1,092	-1.97	43.5 M	398.0 K	0.4	0.25	14.5 M	10.2 M	10.9 M	21.7 M	15.7 M	11.9 M	-1.5	-1.53	-1.09	0.0	-1.1 M	-33.5 M	3	2	100.0	100.0
30	1403/03/07	1,092	-1.97	5.5 M	50.0 K	0.04	0.03	0.0	10.1 M	10.8 M	5.5 M	9.5 M	11.8 M	0.0	1.06	-1.1	-5.5 M	-23.8 M	-33.5 M	0	1	0.0	100.0
31	1403/03/06	1,092	-1.97	12.7 M	116.1 K	0.08	0.07	6.3 M	9.7 M	10.8 M	12.7 M	8.6 M	11.6 M	-2.0	1.13	-1.08	0.0	-62.2 M	-33.3 M	2	1	100.0	100.0
32	1403/03/05	1,092	-1.97	5.2 M	48.0 K	0.03	0.03	5.2 M	9.6 M	11.0 M	5.2 M	8.4 M	11.1 M	1.0	1.14	-1.01	0.0	-66.5 M	-33.3 M	1	1	100.0	100.0
33	1403/02/30	1,085	-2.95	215.0 M	2.0 M	1.23	1.16	10.2 M	10.1 M	11.1 M	16.5 M	8.6 M	11.0 M	-1.62	1.18	1.0	0.0	-84.1 M	-33.3 M	21	13	100.0	100.0
34	1403/02/29	1,127	0.81	304.7 M	2.7 M	2.01	1.39	10.6 M	10.1 M	11.1 M	7.4 M	7.4 M	10.8 M	1.43	1.36	1.03	-113.6 M	-95.3 M	-33.3 M	18	41	62.7	100.0
35	1403/02/26	1,133	1.16	211.6 M	1.9 M	1.49	1.02	4.8 M	9.3 M	13.2 M	6.8 M	8.0 M	12.3 M	-1.42	1.16	1.07	-197.2 M	-88.1 M	-27.6 M	3	31	6.8	100.0
36	1403/02/25	1,090	-2.77	47.3 M	433.1 K	0.28	0.22	6.4 M	11.7 M	13.1 M	6.8 M	8.9 M	12.8 M	-1.06	1.31	1.02	-21.8 M	-48.7 M	-17.7 M	4	7	53.8	100.0
37	1403/02/24	1,115	-0.8	189.0 M	1.7 M	1.23	0.88	12.6 M	12.3 M	12.6 M	9.0 M	9.3 M	13.0 M	1.4	1.31	-1.03	-87.8 M	-44.3 M	-16.6 M	8	21	53.5	100.0
38	1403/02/23	1,117	-0.71	137.6 M	1.2 M	0.73	0.59	10.2 M	11.3 M	12.5 M	6.9 M	8.9 M	13.0 M	1.48	1.26	-1.04	-56.2 M	-26.8 M	-12.2 M	8	20	59.2	100.0
39	1403/02/22	1,098	-2.57	162.1 M	1.5 M	0.75	0.66	8.4 M	11.0 M	12.2 M	11.6 M	10.8 M	13.8 M	-1.37	1.02	-1.12	-77.6 M	-25.5 M	-10.8 M	10	14	52.1	100.0
40	1403/02/19	1,101	-2.48	174.8 M	1.6 M	0.71	0.7	17.5 M	11.0 M	12.4 M	9.7 M	12.1 M	14.0 M	1.8	-1.1	-1.13	0.0	-22.2 M	-15.3 M	10	18	100.0	100.0
41	1403/02/18	1,105	-2.39	196.3 M	1.8 M	0.71	0.77	12.3 M	10.7 M	12.4 M	10.3 M	13.6 M	14.0 M	1.19	-1.27	-1.13	0.0	-22.2 M	-15.4 M	16	19	100.0	100.0
42	1403/02/17	1,100	-3.0	105.4 M	957.7 K	0.35	0.41	8.1 M	10.6 M	12.3 M	6.6 M	17.2 M	14.1 M	1.23	-1.62	-1.14	0.0	-22.2 M	-15.4 M	13	16	100.0	100.0
43	1403/02/16	1,105	-2.99	293.2 M	2.7 M	0.97	1.14	10.1 M	11.3 M	12.4 M	15.4 M	18.9 M	14.0 M	-1.52	-1.68	-1.13	-50.2 M	-22.2 M	-15.4 M	24	19	82.9	100.0
44	1403/02/12	1,110	-2.97	309.2 M	2.8 M	1.26	1.19	9.9 M	11.2 M	12.3 M	18.2 M	18.9 M	13.3 M	-1.83	-1.68	-1.09	-60.6 M	-12.1 M	-12.9 M	25	17	80.4	100.0
45	1403/02/11	1,116	-2.96	331.4 M	3.0 M	1.63	1.24	12.3 M	11.3 M	12.8 M	16.6 M	18.5 M	13.0 M	-1.35	-1.64	-1.01	0.0	0.0	-10.1 M	27	20	100.0	100.0
46	1403/02/10	1,122	-2.94	353.5 M	3.2 M	2.02	1.19	11.0 M	10.9 M	13.0 M	39.3 M	16.4 M	12.5 M	-3.56	-1.51	1.04	0.0	0.0	-11.0 M	32	9	100.0	100.0
47	1403/02/09	1,126	-2.93	246.4 M	2.2 M	1.77	0.63	13.7 M	11.6 M	13.4 M	15.4 M	10.0 M	12.9 M	-1.12	1.16	1.04	0.0	0.0	-30.8 M	18	16	100.0	100.0
48	1403/02/08	1,158	-0.52	288.2 M	2.5 M	3.16	0.74	9.9 M	11.3 M	14.6 M	15.2 M	8.9 M	15.9 M	-1.53	1.27	-1.08	0.0	0.0	-40.3 M	29	19	100.0	100.0
49	1403/02/05	1,153	-0.95	22.3 M	194.8 K	0.08	0.05	5.6 M	12.2 M	14.7 M	7.4 M	7.0 M	15.8 M	-1.33	1.74	-1.07	0.0	0.0	-42.4 M	4	3	100.0	100.0
50	1403/02/02	1,167	0.26	123.1 M	1.1 M	0.49	0.27	10.3 M	21.8 M	14.8 M	7.7 M	12.3 M	17.3 M	1.33	1.77	-1.17	0.0	0.0	-82.4 M	12	16	100.0	100.0
51	1403/02/01	1,173	0.77	211.9 M	1.8 M	0.86	0.45	15.1 M	22.2 M	14.7 M	6.1 M	13.1 M	17.6 M	2.5	1.7	-1.2	0.0	0.0	-85.1 M	14	35	100.0	100.0
52	1403/01/29	1,153	-0.95	63.8 M	553.6 K	0.23	0.13	16.0 M	17.7 M	14.6 M	9.1 M	16.5 M	18.3 M	1.75	1.07	-1.25	0.0	0.0	-84.9 M	4	7	100.0	100.0
53	1403/01/28	1,153	-0.95	43.7 M	379.3 K	0.12	0.09	10.9 M	15.7 M	14.6 M	8.7 M	15.2 M	19.0 M	1.25	1.03	-1.3	0.0	0.0	-84.9 M	4	5	100.0	100.0
54	1403/01/27	1,158	-0.94	907.2 M	7.8 M	3.23	1.93	32.4 M	14.0 M	14.5 M	19.3 M	16.3 M	18.9 M	1.68	-1.16	-1.31	0.0	-5.4 M	-84.9 M	28	47	100.0	100.0
55	1403/01/25	1,135	-2.99	41.5 M	366.0 K	0.14	0.08	5.9 M	9.6 M	13.4 M	13.8 M	14.6 M	18.7 M	-2.33	-1.51	-1.4	0.0	-38.9 M	-84.4 M	7	3	100.0	100.0
56	1403/01/21	1,148	-2.13	163.9 M	1.4 M	0.47	0.31	6.3 M	10.5 M	13.8 M	13.7 M	13.9 M	18.4 M	-2.17	-1.33	-1.33	0.0	-39.5 M	-80.9 M	26	12	100.0	100.0
57	1403/01/20	1,143	-2.81	259.4 M	2.2 M	0.75	0.46	10.4 M	11.6 M	14.9 M	10.0 M	13.5 M	17.8 M	1.04	-1.17	-1.2	0.0	-39.3 M	-75.3 M	25	26	100.0	100.0
58	1403/01/19	1,148	-2.96	407.1 M	3.5 M	1.3	0.69	9.7 M	11.6 M	16.2 M	19.4 M	13.3 M	17.6 M	-1.99	-1.14	-1.08	-27.1 M	-39.3 M	-75.3 M	39	21	93.3	100.0
59	1403/01/18	1,157	-2.94	525.3 M	4.5 M	1.87	0.91	12.8 M	11.7 M	16.2 M	15.5 M	10.9 M	18.1 M	-1.21	1.07	-1.12	-167.3 M	-33.9 M	-74.0 M	28	34	68.2	100.0
60	1403/01/15	1,171	-1.84	211.2 M	1.8 M	0.62	0.36	16.0 M	12.9 M	16.1 M	10.6 M	9.9 M	18.0 M	1.51	1.31	-1.12	-3.3 M	-1.5 M	-65.6 M	13	20	98.4	100.0
61	1403/01/14	1,170	-2.26	392.5 M	3.3 M	0.87	0.7	11.9 M	13.0 M	15.9 M	12.2 M	9.9 M	18.0 M	-1.03	1.31	-1.13	1.2 M	-4.6 M	-65.4 M	33	32	100.0	99.7
62	1403/01/11	1,210	1.09	210.2 M	1.8 M	0.25	0.36	10.5 M	14.1 M	16.0 M	8.8 M	12.5 M	18.3 M	1.2	1.13	-1.14	0.0	-84.1 M	-65.5 M	20	24	100.0	100.0
63	1403/01/08	1,210	1.34	266.1 M	2.2 M	0.3	0.44	9.2 M	17.1 M	15.9 M	7.2 M	20.5 M	18.5 M	1.28	-1.2	-1.16	0.0	-121.8 M	-65.5 M	29	37	100.0	100.0
64	1403/01/07	1,223	2.95	375.9 M	3.1 M	0.37	0.63	21.8 M	17.4 M	16.4 M	11.1 M	22.3 M	19.0 M	1.97	-1.28	-1.16	-5.4 M	-130.2 M	-64.9 M	17	34	98.6	100.0
65	1403/01/06	1,216	2.96	476.6 M	3.9 M	0.48	0.83	14.3 M	17.0 M	16.1 M	10.1 M	28.4 M	19.0 M	1.41	-1.67	-1.18	-18.9 M	-289.1 M	-64.2 M	32	47	96.0	100.0
66	1403/01/05	1,200	2.92	991.0 M	8.3 M	1.14	1.88	16.1 M	16.4 M	16.0 M	22.5 M	32.6 M	19.1 M	-1.4	-1.99	-1.2	-395.9 M	-296.4 M	-63.2 M	37	44	60.0	100.0
67	1402/12/28	1,178	-0.76	2.1 B	18.1 M	4.09	5.1	19.8 M	15.9 M	15.8 M	48.0 M	32.5 M	18.3 M	-2.42	-2.04	-1.16	-188.8 M	-216.3 M	-43.2 M	97	44	91.1	100.0
68	1402/12/27	1,180	-0.59	307.6 M	2.6 M	0.63	0.73	10.8 M	13.1 M	14.8 M	13.7 M	27.4 M	15.7 M	-1.27	-2.1	-1.06	-41.9 M	-178.5 M	-33.7 M	24	22	84.4	98.0
69	1402/12/26	1,170	-2.99	997.4 M	8.5 M	2.74	2.64	16.5 M	12.8 M	14.9 M	66.5 M	28.8 M	15.4 M	-4.04	-2.24	-1.03	-799.8 M	-170.1 M	-30.9 M	12	15	19.8	100.0
70	1402/12/23	1,176	-2.97	361.9 M	3.1 M	0.79	0.95	10.2 M	11.9 M	14.5 M	17.2 M	18.8 M	13.7 M	-1.69	-1.58	1.06	-55.6 M	-8.2 M	9.3 M	30	21	84.6	100.0
71	1402/12/22	1,184	-2.95	452.8 M	3.8 M	0.92	1.17	13.3 M	14.1 M	14.3 M	16.0 M	17.6 M	13.5 M	-1.2	-1.25	1.06	4.8 M	16.8 M	12.4 M	34	28	100.0	98.9
72	1402/12/21	1,193	-2.93	495.8 M	4.2 M	0.84	1.28	16.0 M	17.2 M	14.2 M	55.1 M	15.6 M	13.9 M	-3.44	1.1	1.02	0.0	38.3 M	12.6 M	31	9	100.0	100.0
73	1402/12/20	1,195	-2.92	115.2 M	960.3 K	0.15	0.3	7.7 M	22.4 M	14.0 M	10.5 M	13.1 M	13.4 M	-1.36	1.71	1.05	0.0	38.3 M	13.0 M	15	11	100.0	100.0
74	1402/12/16	1,220	-1.45	431.1 M	3.6 M	0.59	1.13	10.5 M	19.7 M	14.0 M	14.5 M	15.5 M	13.1 M	-1.38	1.27	1.07	9.6 M	38.3 M	13.3 M	41	29	100.0	97.8
75	1402/12/15	1,216	-0.82	882.8 M	7.0 M	1.46	2.44	18.4 M	20.4 M	14.2 M	15.3 M	15.2 M	13.0 M	1.2	1.34	1.09	69.4 M	36.4 M	13.0 M	48	53	100.0	92.1
76	1402/12/14	1,251	2.96	623.7 M	5.0 M	1.27	1.79	48.0 M	20.0 M	13.5 M	10.4 M	14.5 M	12.6 M	4.6	1.38	1.08	112.6 M	22.5 M	9.7 M	13	49	100.0	81.9
77	1402/12/13	1,233	2.92	1.0 B	8.3 M	2.93	3.23	50.8 M	16.8 M	12.5 M	13.2 M	15.9 M	13.0 M	3.85	1.06	-1.04	0.0	0.0	4.1 M	20	77	100.0	100.0
78	1402/12/12	1,189	-2.22	995.9 M	8.4 M	4.05	3.77	12.8 M	10.9 M	11.3 M	29.3 M	17.4 M	12.9 M	-2.29	-1.6	-1.14	0.0	0.0	4.1 M	78	34	100.0	100.0
79	1402/12/09	1,183	-2.95	175.6 M	1.5 M	0.72	0.61	8.0 M	11.9 M	11.2 M	9.8 M	12.5 M	11.6 M	-1.22	-1.05	-1.03	0.0	2.4 M	4.1 M	22	18	100.0	100.0
80	1402/12/08	1,185	-2.95	123.8 M	1.0 M	0.51	0.37	8.8 M	12.6 M	11.4 M	7.3 M	11.9 M	12.3 M	1.21	1.06	-1.08	0.0	3.9 M	4.1 M	14	17	100.0	100.0
81	1402/12/07	1,186	-2.95	58.6 M	493.7 K	0.22	0.17	8.4 M	12.4 M	12.0 M	19.5 M	11.0 M	12.8 M	-2.33	1.12	-1.06	0.0	4.4 M	4.1 M	7	3	100.0	100.0
82	1402/12/05	1,191	-2.93	317.3 M	2.7 M	1.34	0.9	9.6 M	12.3 M	12.2 M	13.2 M	10.2 M	13.1 M	-1.37	1.21	-1.07	0.0	5.0 M	4.1 M	33	24	100.0	100.0
83	1402/12/02	1,210	-1.79	574.5 M	4.7 M	3.05	1.64	19.8 M	12.5 M	12.4 M	15.2 M	9.7 M	12.9 M	1.3	1.29	-1.04	12.2 M	5.5 M	4.1 M	29	37	100.0	97.9
84	1402/12/01	1,248	1.3	162.8 M	1.3 M	0.77	0.44	10.9 M	10.6 M	12.0 M	7.4 M	7.9 M	13.1 M	1.47	1.35	-1.09	7.4 M	5.6 M	3.5 M	15	21	100.0	95.4
85	1402/11/21	1,220	-0.97	134.9 M	1.1 M	0.53	0.35	7.9 M	9.9 M	11.7 M	5.1 M	8.2 M	13.4 M	1.56	1.22	-1.14	2.4 M	5.0 M	3.1 M	17	26	100.0	98.2
86	1402/11/18	1,211	-1.86	175.6 M	1.4 M	0.53	0.45	10.3 M	9.8 M	11.6 M	7.2 M	9.9 M	13.4 M	1.44	-1.01	-1.16	3.0 M	5.7 M	3.0 M	17	24	100.0	98.3
87	1402/11/17	1,209	-2.11	164.7 M	1.3 M	0.42	0.42	8.7 M	10.4 M	11.6 M	11.6 M	13.3 M	13.8 M	-1.34	-1.28	-1.19	2.4 M	7.1 M	2.8 M	19	14	100.0	98.5
88	1402/11/16	1,245	1.14	318.1 M	2.5 M	0.87	0.8	14.5 M	11.0 M	11.6 M	9.3 M	14.1 M	13.6 M	1.56	-1.28	-1.17	12.5 M	8.1 M	2.7 M	22	33	100.0	96.1
89	1402/11/15	1,230	-0.4	250.9 M	2.1 M	0.72	0.65	8.4 M	10.4 M	11.5 M	8.8 M	13.9 M	13.8 M	-1.05	-1.33	-1.2	4.6 M	6.7 M	2.1 M	30	28	100.0	98.2
90	1402/11/14	1,205	-2.9	365.6 M	3.0 M	1.18	0.93	8.7 M	10.9 M	11.7 M	13.3 M	14.7 M	14.0 M	-1.53	-1.35	-1.2	6.1 M	6.7 M	1.8 M	42	27	100.0	98.3
91	1402/11/11	1,214	-2.96	559.0 M	4.6 M	2.03	1.34	12.2 M	11.1 M	12.2 M	27.5 M	13.7 M	14.0 M	-2.26	-1.23	-1.15	9.7 M	6.1 M	1.5 M	46	20	100.0	98.3
92	1402/11/10	1,221	-2.94	453.6 M	3.7 M	1.67	1.1	12.3 M	10.7 M	13.0 M	16.5 M	12.1 M	13.8 M	-1.35	-1.13	-1.06	7.3 M	4.2 M	8.1 M	37	27	100.0	98.4
93	1402/11/09	1,241	-1.35	145.9 M	1.2 M	0.49	0.34	9.7 M	11.6 M	13.1 M	6.1 M	11.2 M	13.6 M	1.6	1.04	-1.04	5.6 M	2.7 M	7.7 M	15	23	100.0	96.1
94	1402/11/08	1,261	0.08	243.8 M	2.0 M	0.64	0.56	11.1 M	12.3 M	12.9 M	11.4 M	12.1 M	13.8 M	-1.03	1.01	-1.06	4.8 M	1.6 M	7.4 M	22	21	100.0	98.0
95	1402/11/07	1,240	-1.74	175.6 M	1.4 M	0.31	0.39	8.0 M	12.2 M	13.0 M	7.8 M	14.3 M	13.9 M	1.02	-1.18	-1.06	3.1 M	623.9 K	7.5 M	22	22	100.0	98.2
96	1402/11/04	1,231	-2.99	382.0 M	3.1 M	0.66	0.86	10.9 M	14.0 M	13.1 M	18.2 M	15.2 M	14.0 M	-1.67	-1.09	-1.07	0.0	0.0	7.4 M	35	21	100.0	100.0
97	1402/11/03	1,243	-2.59	430.1 M	3.5 M	0.79	0.99	17.2 M	14.5 M	13.3 M	12.3 M	15.6 M	13.9 M	1.4	-1.07	-1.05	0.0	0.0	7.4 M	25	35	100.0	100.0
98	1402/11/02	1,256	-1.8	254.5 M	2.0 M	0.43	0.52	15.0 M	14.0 M	13.1 M	11.1 M	15.3 M	13.8 M	1.35	-1.09	-1.05	0.0	0.0	7.4 M	17	23	100.0	100.0
99	1402/11/01	1,256	-2.79	683.5 M	5.4 M	1.25	1.39	11.6 M	13.7 M	13.3 M	20.7 M	16.4 M	13.8 M	-1.79	-1.2	-1.04	0.0	0.0	8.5 M	59	33	100.0	100.0
100	1402/10/30	1,251	-2.65	1.1 B	8.4 M	2.59	2.28	16.1 M	12.7 M	14.2 M	14.6 M	15.3 M	14.1 M	1.1	-1.2	1.01	0.0	0.0	8.5 M	68	75	100.0	100.0
101	1402/10/27	1,290	-0.08	527.0 M	4.1 M	1.31	1.12	14.2 M	10.7 M	14.3 M	20.3 M	13.9 M	13.7 M	-1.42	-1.3	1.04	0.0	0.0	8.5 M	37	26	100.0	100.0
102	1402/10/26	1,283	-0.77	232.0 M	1.8 M	0.62	0.44	12.9 M	10.1 M	14.4 M	9.3 M	13.4 M	13.4 M	1.39	-1.32	1.07	0.0	0.0	8.5 M	18	25	100.0	100.0
103	1402/10/25	1,274	-1.92	466.3 M	3.7 M	1.35	0.85	12.3 M	9.6 M	14.2 M	19.4 M	12.8 M	14.9 M	-1.58	-1.34	-1.05	0.0	0.0	8.5 M	38	24	100.0	100.0
104	1402/10/24	1,288	-1.23	470.7 M	3.7 M	1.51	0.83	8.1 M	9.5 M	14.5 M	14.7 M	12.0 M	14.8 M	-1.81	-1.27	-1.02	0.0	0.0	8.5 M	58	32	100.0	100.0
105	1402/10/23	1,290	-1.45	385.7 M	3.0 M	1.14	0.69	8.8 M	10.6 M	14.7 M	9.0 M	11.4 M	15.1 M	-1.02	-1.07	-1.03	0.0	0.0	8.5 M	44	43	100.0	100.0
106	1402/10/20	1,287	-2.05	482.3 M	3.7 M	1.04	0.82	11.2 M	12.8 M	14.9 M	17.2 M	12.9 M	15.4 M	-1.54	-1.01	-1.03	0.0	0.0	8.5 M	43	28	100.0	100.0
107	1402/10/19	1,300	-1.07	90.9 M	690.9 K	0.18	0.14	6.1 M	16.9 M	15.8 M	4.3 M	13.1 M	15.5 M	1.4	1.29	1.02	0.0	28.2 M	8.5 M	15	21	100.0	100.0
108	1402/10/18	1,317	0.0	322.4 M	2.5 M	0.63	0.49	12.9 M	17.6 M	15.7 M	14.7 M	14.1 M	16.2 M	-1.14	1.24	-1.03	0.0	28.2 M	8.5 M	25	22	100.0	100.0
109	1402/10/17	1,304	-1.14	297.6 M	2.3 M	0.55	0.45	13.5 M	16.5 M	15.9 M	11.9 M	13.6 M	16.5 M	1.14	1.21	-1.04	0.0	28.2 M	8.5 M	22	25	100.0	100.0
110	1402/10/16	1,331	1.06	532.6 M	4.0 M	1.01	0.77	17.8 M	16.3 M	15.8 M	14.0 M	13.9 M	16.4 M	1.27	1.17	-1.04	0.0	29.5 M	8.5 M	30	38	100.0	100.0
111	1402/10/13	1,344	2.99	1.1 B	8.5 M	2.98	1.65	23.5 M	15.1 M	16.4 M	15.4 M	13.6 M	16.7 M	1.52	1.1	-1.02	140.9 M	29.5 M	8.5 M	48	64	100.0	87.5
112	1402/10/12	1,291	-1.3	306.2 M	2.4 M	0.88	0.41	13.9 M	12.4 M	16.7 M	12.8 M	13.3 M	17.0 M	1.09	-1.07	-1.02	0.0	1.3 M	1.4 M	22	24	100.0	100.0
113	1402/10/11	1,286	-1.98	338.4 M	2.6 M	0.65	0.45	9.4 M	11.9 M	18.0 M	11.3 M	12.2 M	17.0 M	-1.2	-1.02	1.06	0.0	1.3 M	34.7 M	36	30	100.0	100.0
114	1402/10/10	1,295	-1.52	403.8 M	3.1 M	0.66	0.53	13.5 M	14.0 M	18.3 M	14.2 M	12.7 M	16.9 M	-1.05	1.11	1.08	6.6 M	5.7 M	34.7 M	30	28	100.0	98.4
115	1402/10/09	1,297	-1.67	427.8 M	3.3 M	0.67	0.57	11.6 M	17.6 M	18.2 M	12.6 M	15.2 M	16.6 M	-1.09	1.16	1.1	0.0	4.3 M	34.4 M	37	34	100.0	100.0
116	1402/10/06	1,320	-0.15	375.2 M	2.9 M	0.55	0.5	15.6 M	20.2 M	18.3 M	16.3 M	14.3 M	16.5 M	-1.04	1.42	1.11	0.0	4.3 M	34.4 M	24	23	100.0	100.0
117	1402/10/05	1,318	-0.3	209.5 M	1.6 M	0.23	0.27	10.5 M	19.8 M	17.9 M	7.5 M	13.9 M	16.3 M	1.4	1.43	1.1	0.0	4.3 M	34.5 M	20	28	100.0	100.0
118	1402/10/04	1,330	1.37	1.3 B	9.4 M	1.44	1.68	18.0 M	17.6 M	17.7 M	13.1 M	18.9 M	16.8 M	1.37	-1.07	1.06	21.7 M	4.3 M	34.5 M	34	45	48.9	47.2
119	1402/10/03	1,312	0.54	840.9 M	6.4 M	0.99	1.18	33.6 M	17.4 M	17.4 M	27.1 M	19.1 M	16.9 M	1.24	-1.09	1.03	0.0	0.0	33.4 M	25	31	100.0	100.0
120	1402/10/02	1,321	1.77	592.5 M	4.5 M	0.77	0.83	21.9 M	14.5 M	16.7 M	10.6 M	18.4 M	16.3 M	2.07	-1.27	1.02	0.0	0.0	33.4 M	27	56	100.0	100.0
121	1402/09/29	1,318	1.7	558.3 M	4.3 M	0.66	0.81	15.5 M	13.4 M	16.3 M	13.6 M	19.9 M	16.7 M	1.14	-1.49	-1.03	0.0	0.0	13.2 M	36	41	100.0	100.0
122	1402/09/28	1,284	-2.73	1.3 B	10.2 M	1.76	2.01	13.1 M	15.0 M	16.2 M	39.7 M	20.7 M	16.6 M	-3.03	-1.38	-1.02	0.0	0.0	13.2 M	100	33	100.0	100.0
123	1402/09/27	1,311	-0.68	986.6 M	7.5 M	1.32	1.54	17.0 M	15.1 M	16.7 M	15.4 M	18.0 M	15.3 M	1.1	-1.19	1.09	0.0	0.0	22.7 M	58	64	100.0	100.0
124	1402/09/25	1,296	-2.63	747.0 M	5.7 M	1.14	1.21	11.0 M	15.2 M	16.4 M	22.0 M	19.5 M	15.0 M	-2.0	-1.28	1.09	0.0	0.0	22.7 M	68	34	100.0	100.0
125	1402/09/22	1,309	-1.8	203.9 M	1.6 M	0.25	0.31	8.9 M	15.9 M	16.8 M	10.7 M	17.6 M	14.4 M	-1.21	-1.11	1.16	0.0	0.0	22.7 M	23	19	100.0	100.0
126	1402/09/21	1,331	0.6	1.0 B	7.6 M	1.25	1.47	29.1 M	19.4 M	16.6 M	18.2 M	18.5 M	14.6 M	1.6	1.05	1.14	0.0	0.0	22.7 M	35	56	100.0	100.0
127	1402/09/20	1,296	-2.99	859.9 M	6.6 M	0.86	1.27	12.6 M	20.0 M	16.5 M	22.0 M	18.9 M	15.3 M	-1.74	1.06	1.08	0.0	0.0	22.7 M	68	39	100.0	100.0
128	1402/09/19	1,312	-2.96	890.9 M	6.8 M	0.97	1.13	17.5 M	26.7 M	17.0 M	20.7 M	17.2 M	15.3 M	-1.19	1.55	1.12	0.0	133.3 M	18.0 M	51	43	100.0	100.0
129	1402/09/18	1,318	-2.73	352.1 M	2.6 M	0.37	0.4	11.0 M	28.0 M	17.9 M	11.0 M	15.8 M	17.4 M	1.0	1.77	1.03	0.0	133.3 M	18.0 M	32	32	100.0	100.0
130	1402/09/15	1,350	0.52	960.8 M	7.0 M	1.14	1.03	40.0 M	27.6 M	18.8 M	18.8 M	15.2 M	19.2 M	2.13	1.81	-1.02	0.0	133.4 M	18.0 M	24	51	100.0	100.0
131	1402/09/14	1,363	2.56	986.0 M	7.3 M	1.37	1.04	36.5 M	23.6 M	19.0 M	20.1 M	13.7 M	20.2 M	1.81	1.72	-1.06	0.0	133.4 M	10.1 M	27	49	100.0	100.0
132	1402/09/13	1,334	2.93	1.9 B	14.4 M	4.26	2.1	33.6 M	18.7 M	19.1 M	15.1 M	12.0 M	21.0 M	2.23	1.56	-1.1	666.6 M	133.5 M	10.1 M	57	83	100.0	65.2
133	1402/09/12	1,292	-0.39	465.0 M	3.6 M	1.1	0.49	17.2 M	11.9 M	19.7 M	11.9 M	12.3 M	22.4 M	1.44	-1.03	-1.14	0.0	147.3 K	-21.7 M	27	39	100.0	100.0
134	1402/09/11	1,288	-0.77	416.4 M	3.2 M	1.1	0.42	11.3 M	10.9 M	21.0 M	9.0 M	12.7 M	23.4 M	1.25	-1.16	-1.12	626.5 K	147.3 K	-29.9 M	37	46	100.0	99.8
135	1402/09/08	1,286	-1.08	294.2 M	2.3 M	0.63	0.26	11.8 M	10.7 M	22.2 M	9.2 M	13.3 M	23.9 M	1.28	-1.25	-1.08	0.0	22.0 K	-29.9 M	25	32	100.0	100.0
136	1402/09/07	1,279	-2.14	385.8 M	3.0 M	0.94	0.34	9.6 M	10.5 M	24.1 M	11.0 M	15.2 M	25.4 M	-1.14	-1.45	-1.05	109.9 K	-80.6 M	-22.3 M	40	35	100.0	100.0
137	1402/09/06	1,280	-2.88	609.5 M	4.8 M	1.35	0.52	11.5 M	10.7 M	25.2 M	24.4 M	14.9 M	25.9 M	-2.12	-1.39	-1.03	0.0	-80.6 M	-22.3 M	53	25	100.0	100.0
138	1402/09/05	1,293	-2.34	395.4 M	3.1 M	0.86	0.32	10.7 M	12.3 M	26.3 M	14.6 M	12.2 M	25.9 M	-1.37	1.0	1.02	0.0	-42.8 M	-22.3 M	37	27	100.0	100.0
139	1402/09/04	1,301	-1.81	203.6 M	1.6 M	0.39	0.16	9.3 M	12.5 M	27.4 M	8.9 M	11.4 M	25.6 M	1.05	1.09	1.07	0.0	-42.8 M	-22.3 M	22	23	100.0	100.0
140	1402/09/01	1,350	1.66	743.2 M	5.6 M	1.46	0.57	10.3 M	13.2 M	27.9 M	16.9 M	11.4 M	26.1 M	-1.64	1.16	1.07	-403.1 M	-42.8 M	-22.3 M	33	44	45.8	100.0
141	1402/08/30	1,303	-1.96	159.7 M	1.2 M	0.2	0.12	10.6 M	13.2 M	29.3 M	6.9 M	11.3 M	27.0 M	1.53	1.18	1.08	0.0	37.8 M	-2.2 M	15	23	100.0	100.0
142	1402/08/29	1,322	-0.08	817.9 M	6.1 M	0.98	0.6	16.7 M	15.8 M	28.7 M	11.0 M	15.6 M	26.7 M	1.51	1.01	1.07	189.1 M	37.8 M	-2.2 M	49	57	100.0	76.9
143	1402/08/28	1,314	-0.83	439.8 M	3.3 M	0.33	0.31	11.6 M	16.3 M	29.5 M	10.2 M	17.6 M	27.2 M	1.13	-1.08	1.09	0.0	-18.6 M	-11.6 M	38	43	100.0	100.0
144	1402/08/27	1,314	-0.98	470.1 M	3.6 M	0.29	0.33	13.8 M	19.3 M	29.8 M	9.8 M	26.3 M	28.8 M	1.41	-1.37	1.03	0.0	-18.6 M	-11.6 M	34	48	100.0	100.0
145	1402/08/24	1,299	-2.91	665.2 M	5.1 M	0.37	0.48	11.7 M	21.1 M	30.2 M	17.1 M	34.0 M	29.8 M	-1.46	-1.61	1.01	0.0	-18.5 M	-11.6 M	57	39	100.0	100.0
146	1402/08/23	1,329	-2.99	1.6 B	11.8 M	0.89	1.18	21.6 M	23.8 M	31.3 M	28.7 M	36.6 M	30.2 M	-1.33	-1.53	1.03	0.0	-50.2 M	-11.6 M	73	55	100.0	100.0
147	1402/08/22	1,360	-0.73	1.0 B	7.4 M	0.52	0.77	19.2 M	25.4 M	32.0 M	19.6 M	38.8 M	30.3 M	-1.02	-1.53	1.06	-93.1 M	-50.2 M	-11.6 M	48	52	90.8	100.0
148	1402/08/21	1,366	-2.98	3.1 B	22.6 M	1.82	2.64	22.6 M	29.7 M	32.6 M	47.6 M	41.3 M	30.9 M	-2.11	-1.39	1.06	0.0	-25.5 M	-7.0 M	137	65	100.0	100.0
149	1402/08/20	1,407	-2.97	2.0 B	14.0 M	1.21	1.76	26.6 M	37.7 M	34.5 M	57.8 M	37.0 M	29.5 M	-2.18	1.02	1.17	645.8 K	-58.2 M	-7.0 M	74	34	100.0	100.0
150	1402/08/17	1,439	-2.97	1.8 B	12.6 M	0.95	1.67	30.3 M	43.4 M	35.5 M	34.4 M	30.3 M	28.1 M	-1.14	1.43	1.27	-158.3 M	-58.3 M	-7.0 M	55	53	91.3	100.0
151	1402/08/16	1,446	-2.95	1.5 B	10.1 M	0.75	1.41	32.6 M	47.9 M	35.1 M	39.4 M	30.6 M	26.4 M	-1.21	1.57	1.33	0.0	3.6 M	910.5 K	46	38	100.0	100.0
152	1402/08/15	1,503	2.87	1.8 B	12.2 M	0.98	1.83	70.0 M	49.4 M	34.1 M	32.0 M	28.9 M	25.1 M	2.19	1.71	1.36	30.0 M	3.6 M	910.5 K	26	56	100.0	98.4
153	1402/08/14	1,468	2.95	1.9 B	13.1 M	1.06	2.14	59.0 M	44.8 M	31.6 M	30.7 M	27.6 M	24.5 M	1.92	1.62	1.29	-163.4 M	-2.4 M	-590.5 K	29	61	89.1	97.6
154	1402/08/13	1,444	3.0	1.4 B	9.6 M	0.87	1.64	45.8 M	40.8 M	29.7 M	20.2 M	25.0 M	24.1 M	2.27	1.63	1.23	0.0	30.3 M	7.6 M	30	68	100.0	100.0
155	1402/08/10	1,405	2.93	3.0 B	21.7 M	2.59	4.33	46.0 M	39.6 M	28.1 M	34.0 M	26.4 M	24.4 M	1.36	1.5	1.15	151.5 M	30.3 M	7.6 M	66	85	100.0	95.0
156	1402/08/09	1,340	-2.55	1.4 B	10.6 M	1.53	1.92	37.2 M	39.8 M	25.8 M	26.4 M	25.8 M	22.8 M	1.41	1.54	1.13	0.0	0.0	0.0	39	55	100.0	100.0
157	1402/08/08	1,356	-0.8	1.0 B	7.4 M	1.0	1.35	36.7 M	31.8 M	30.4 M	23.9 M	22.4 M	25.1 M	1.54	1.42	1.21	0.0	0.0	1.8 M	28	43	100.0	100.0
158	1402/08/07	1,409	2.55	1.8 B	12.8 M	1.64	2.53	35.8 M	31.3 M	29.4 M	19.7 M	21.5 M	24.7 M	1.82	1.45	1.19	0.0	0.0	1.8 M	49	89	100.0	100.0
159	1402/08/06	1,339	-2.97	297.1 M	2.2 M	0.25	0.42	33.0 M	27.4 M	27.6 M	33.0 M	28.6 M	25.0 M	1.0	-1.04	1.11	0.0	0.0	1.8 M	9	9	100.0	100.0
160	1402/08/03	1,365	-2.99	1.2 B	8.8 M	1.26	1.62	63.1 M	26.9 M	27.9 M	46.1 M	28.7 M	25.3 M	1.37	-1.07	1.11	0.0	0.0	-3.6 M	19	26	100.0	100.0
161	1402/08/02	1,375	-2.96	494.5 M	3.6 M	0.57	0.61	11.0 M	23.5 M	27.1 M	10.7 M	26.1 M	24.4 M	1.02	-1.11	1.11	0.0	0.0	-40.7 M	45	46	100.0	100.0
162	1402/08/01	1,431	0.28	1.4 B	9.6 M	2.16	1.68	33.2 M	26.6 M	29.5 M	20.3 M	30.9 M	25.3 M	1.63	-1.16	1.17	0.0	0.0	-90.1 M	41	67	100.0	100.0
163	1402/07/30	1,417	-2.95	2.1 B	15.0 M	10.0	2.67	24.8 M	23.9 M	28.9 M	48.5 M	39.2 M	25.0 M	-1.95	-1.64	1.16	0.0	0.0	-124.8 M	86	44	100.0	100.0
164	1402/07/29	1,423	-4.94	944.2 M	6.6 M	11.35	1.18	25.5 M	21.8 M	29.4 M	30.5 M	27.4 M	23.6 M	-1.19	-1.26	1.25	0.0	0.0	-172.1 M	37	31	100.0	100.0
165	1402/07/26	1,453	-2.94	5.0 M	34.5 K	0.02	0.01	5.0 M	21.3 M	29.7 M	5.0 M	17.1 M	22.6 M	1.0	1.25	1.31	0.0	0.0	-187.7 M	1	1	100.0	100.0
166	1402/07/25	1,454	-2.94	30.5 M	209.9 K	0.1	0.03	10.2 M	21.0 M	29.8 M	15.3 M	13.4 M	22.1 M	-1.5	1.57	1.35	0.0	0.0	-187.7 M	3	2	100.0	100.0
167	1402/07/24	1,455	-2.94	58.9 M	404.8 K	0.18	0.06	9.8 M	18.3 M	28.2 M	19.6 M	12.6 M	21.8 M	-2.0	1.45	1.3	0.0	0.0	-187.7 M	6	3	100.0	100.0
168	1402/07/23	1,455	-3.0	28.8 M	197.9 K	0.07	0.02	14.4 M	16.9 M	28.1 M	14.4 M	13.1 M	21.7 M	1.0	1.29	1.29	0.0	0.0	-228.1 M	2	2	100.0	100.0
169	1402/07/22	1,462	-2.99	303.3 M	2.1 M	0.68	0.23	37.9 M	17.5 M	27.9 M	17.8 M	15.2 M	23.1 M	2.13	1.15	1.21	0.0	0.0	-267.7 M	8	17	100.0	100.0
170	1402/07/19	1,477	-2.96	713.9 M	4.8 M	1.55	0.54	20.4 M	16.4 M	26.9 M	11.7 M	16.1 M	22.9 M	1.74	1.01	1.18	0.0	0.0	-266.9 M	35	61	100.0	100.0
171	1402/07/18	1,486	-2.94	394.6 M	2.7 M	0.39	0.29	12.7 M	17.4 M	27.3 M	11.0 M	19.1 M	23.0 M	1.16	-1.1	1.19	0.0	0.0	-243.9 M	31	36	100.0	100.0
172	1402/07/04	1,739	-2.96	231.7 M	1.3 M	0.17	0.14	10.1 M	39.6 M	28.0 M	19.3 M	31.5 M	23.4 M	-1.92	1.26	1.2	0.0	7.3 M	-200.5 M	23	12	100.0	100.0
173	1402/07/03	1,752	-2.99	521.7 M	3.0 M	0.36	0.32	19.3 M	38.3 M	28.5 M	32.6 M	29.2 M	23.2 M	-1.69	1.31	1.23	0.0	7.3 M	-173.1 M	27	16	100.0	100.0
174	1402/07/01	1,785	-1.92	607.6 M	3.4 M	0.38	0.37	17.4 M	35.2 M	28.7 M	21.7 M	27.3 M	22.7 M	-1.25	1.29	1.27	0.0	7.3 M	-173.1 M	35	28	100.0	100.0
175	1402/06/29	1,805	-1.04	943.1 M	5.2 M	0.52	0.57	24.2 M	38.1 M	29.2 M	19.2 M	28.4 M	22.4 M	1.26	1.34	1.3	0.0	-14.3 M	-173.1 M	39	49	100.0	100.0
176	1402/06/28	1,833	2.98	3.9 B	21.4 M	2.59	2.6	118.4 M	39.6 M	29.4 M	42.5 M	28.8 M	22.4 M	2.78	1.38	1.32	36.7 M	-162.6 M	-173.1 M	33	91	100.0	99.1
177	1402/06/27	1,760	-2.49	1.2 B	6.7 M	0.81	0.84	22.3 M	28.7 M	26.2 M	19.7 M	23.7 M	20.9 M	1.13	1.21	1.26	0.0	-367.7 M	-174.9 M	53	60	100.0	100.0
178	1402/06/26	1,771	-2.96	756.6 M	4.3 M	0.43	0.54	15.1 M	29.5 M	26.6 M	18.0 M	22.9 M	20.6 M	-1.19	1.29	1.29	0.0	-506.7 M	-174.9 M	50	42	100.0	100.0
179	1402/06/22	1,800	-2.54	1.2 B	6.9 M	0.69	0.9	34.5 M	33.3 M	27.3 M	31.2 M	23.8 M	20.3 M	1.11	1.4	1.35	-108.0 M	-695.7 M	-174.9 M	33	40	91.3	100.0
180	1402/06/21	1,852	2.49	2.0 B	10.8 M	1.14	1.28	32.3 M	32.2 M	26.8 M	24.4 M	21.4 M	19.7 M	1.32	1.5	1.36	-741.7 M	-736.4 M	-169.5 M	39	82	63.0	100.0
181	1402/06/20	1,824	2.99	2.3 B	12.6 M	1.63	1.55	61.1 M	32.0 M	27.7 M	25.0 M	19.8 M	20.1 M	2.45	1.62	1.37	-989.0 M	-588.1 M	-60.3 M	21	91	56.5	100.0
182	1402/06/19	1,751	-0.57	1.2 B	6.7 M	0.71	0.82	20.5 M	23.1 M	26.1 M	16.7 M	17.9 M	19.5 M	1.23	1.29	1.34	-694.6 M	-390.3 M	-10.9 M	24	71	41.5	100.0
183	1402/06/18	1,750	1.21	2.2 B	12.6 M	0.82	1.61	27.2 M	24.0 M	25.9 M	24.2 M	19.2 M	20.1 M	1.13	1.25	1.29	-945.0 M	-413.0 M	23.8 M	47	92	57.5	100.0
184	1402/06/14	1,765	2.98	1.2 B	7.2 M	0.5	0.9	29.3 M	25.3 M	24.7 M	15.4 M	22.7 M	19.2 M	1.9	1.12	1.28	-312.0 M	-382.3 M	71.1 M	32	81	75.0	100.0
185	1402/06/13	1,719	-0.12	1.4 B	8.3 M	0.62	0.99	31.5 M	23.4 M	23.6 M	16.3 M	23.1 M	19.8 M	1.93	1.01	1.19	0.0	-317.1 M	86.7 M	45	87	100.0	100.0
186	1402/06/12	1,699	-2.07	652.0 M	3.9 M	0.27	0.42	11.1 M	23.0 M	23.2 M	14.8 M	23.1 M	20.9 M	-1.34	-1.0	1.11	0.0	-225.0 M	86.4 M	59	44	100.0	100.0
187	1402/06/11	1,705	-0.47	2.6 B	15.1 M	1.26	1.58	25.6 M	25.7 M	23.6 M	21.5 M	24.1 M	22.0 M	1.19	1.07	1.07	-808.1 M	-51.5 M	115.4 M	71	122	69.1	99.9
188	1402/06/08	1,691	-2.98	7.2 B	42.3 M	11.01	5.65	27.0 M	26.1 M	23.5 M	29.3 M	24.1 M	22.3 M	-1.08	1.08	1.05	-791.4 M	220.1 M	219.6 M	238	247	88.9	99.8
189	1402/06/07	1,787	3.0	338.8 M	1.9 M	0.5	0.26	8.1 M	24.6 M	22.6 M	11.2 M	10.8 M	20.5 M	-1.39	2.27	1.1	14.1 M	378.4 M	259.2 M	42	29	100.0	95.8
190	1402/06/06	1,771	2.97	643.2 M	3.6 M	1.06	0.5	33.9 M	32.0 M	23.1 M	5.4 M	10.1 M	20.8 M	6.3	3.16	1.11	460.5 M	375.5 M	258.5 M	19	34	100.0	28.4
191	1402/06/05	1,735	2.97	1.4 B	8.4 M	3.05	1.12	32.2 M	31.3 M	22.8 M	26.4 M	12.1 M	21.6 M	1.22	2.58	1.05	867.5 M	283.5 M	235.5 M	45	22	100.0	40.1
192	1402/06/04	1,718	3.0	691.3 M	4.0 M	1.69	0.55	31.4 M	31.4 M	23.7 M	7.4 M	12.2 M	23.2 M	4.22	2.58	1.02	549.8 M	110.0 M	192.1 M	22	19	100.0	20.5
193	1402/06/01	1,712	2.95	222.3 M	1.3 M	0.55	0.18	27.8 M	31.3 M	23.6 M	7.4 M	12.3 M	23.6 M	3.75	2.55	-1.0	0.0	0.0	164.6 M	8	30	100.0	100.0
194	1402/05/31	1,706	2.96	258.2 M	1.5 M	0.61	0.21	32.3 M	31.1 M	23.4 M	8.1 M	11.7 M	24.1 M	4.0	2.66	-1.03	0.0	0.0	164.6 M	8	32	100.0	100.0
195	1402/05/30	1,698	2.97	323.2 M	1.9 M	0.25	0.27	29.4 M	28.3 M	23.3 M	14.1 M	12.4 M	24.6 M	2.09	2.29	-1.06	0.0	0.0	164.6 M	11	23	100.0	100.0
196	1402/05/29	1,678	2.94	829.1 M	4.9 M	0.63	0.71	33.2 M	32.6 M	23.1 M	19.7 M	19.1 M	24.9 M	1.68	1.71	-1.08	0.0	288.3 M	164.6 M	25	42	100.0	100.0
197	1402/05/28	1,669	2.96	370.4 M	2.2 M	0.25	0.32	30.9 M	27.8 M	22.8 M	10.3 M	18.0 M	25.2 M	3.0	1.55	-1.1	0.0	288.3 M	164.6 M	12	36	100.0	100.0
198	1402/05/25	1,664	2.97	211.8 M	1.3 M	0.13	0.18	26.5 M	26.3 M	22.7 M	5.7 M	21.3 M	25.9 M	4.63	1.23	-1.14	0.0	288.3 M	164.6 M	8	37	100.0	100.0
199	1402/05/24	1,656	2.99	328.1 M	2.0 M	0.17	0.29	19.3 M	22.7 M	22.4 M	11.3 M	20.4 M	26.5 M	1.71	1.11	-1.18	0.0	288.3 M	164.6 M	17	29	100.0	100.0
200	1402/05/23	1,666	2.97	4.4 B	27.5 M	3.06	4.97	34.8 M	21.0 M	22.2 M	28.9 M	22.2 M	26.7 M	1.2	-1.06	-1.2	1.4 B	288.3 M	164.6 M	127	103	100.0	67.4
201	1402/05/22	1,627	-0.91	985.7 M	6.2 M	0.53	1.17	15.6 M	17.4 M	20.4 M	14.9 M	22.4 M	26.3 M	1.05	-1.28	-1.29	0.0	-1.0 M	92.6 M	63	66	100.0	100.0
202	1402/05/21	1,621	-2.99	1.2 B	7.4 M	0.49	1.21	20.9 M	19.0 M	20.4 M	36.2 M	26.4 M	27.6 M	-1.73	-1.39	-1.35	0.0	114.8 M	92.6 M	57	33	100.0	100.0
203	1402/05/18	1,680	0.6	981.3 M	5.9 M	0.42	0.92	11.5 M	20.0 M	20.5 M	11.4 M	25.1 M	27.2 M	1.01	-1.25	-1.33	0.0	370.2 M	116.3 M	85	86	100.0	100.0
204	1402/05/17	1,654	-2.99	1.6 B	9.9 M	0.82	1.56	15.4 M	21.2 M	21.6 M	26.1 M	28.2 M	30.1 M	-1.7	-1.33	-1.4	0.0	370.2 M	114.4 M	107	63	100.0	100.0
205	1402/05/16	1,698	-2.97	2.7 B	15.7 M	1.73	2.58	22.9 M	22.3 M	22.1 M	30.9 M	28.8 M	29.4 M	-1.35	-1.29	-1.33	-5.1 M	370.2 M	128.5 M	117	87	99.8	100.0
206	1402/05/15	1,749	-3.0	3.5 B	19.8 M	2.58	3.68	21.9 M	21.7 M	22.2 M	33.5 M	28.6 M	28.4 M	-1.53	-1.32	-1.28	579.1 M	371.2 M	129.1 M	158	86	100.0	83.3
207	1402/05/14	1,799	-2.97	4.4 B	24.2 M	7.99	5.19	23.2 M	27.4 M	21.8 M	24.3 M	34.4 M	26.6 M	-1.05	-1.26	-1.22	1.3 B	255.4 M	100.1 M	188	127	100.0	70.7
208	1402/05/10	1,800	-2.96	43.6 M	242.1 K	0.08	0.05	7.3 M	38.5 M	21.5 M	14.5 M	63.9 M	27.4 M	-2.0	-1.66	-1.27	0.0	0.0	36.3 M	6	3	100.0	100.0
209	1402/05/09	1,801	-2.96	50.3 M	279.1 K	0.09	0.06	8.4 M	37.0 M	21.7 M	50.3 M	63.4 M	27.5 M	-6.0	-1.71	-1.27	0.0	0.0	35.8 M	6	1	100.0	100.0
210	1402/05/08	1,807	-2.95	203.7 M	1.1 M	0.37	0.21	12.7 M	39.0 M	21.7 M	101.8 M	59.3 M	25.8 M	-8.0	-1.52	-1.19	0.0	0.0	35.8 M	16	2	100.0	100.0
211	1402/05/07	1,860	-2.97	2.3 B	12.5 M	22.94	2.52	59.7 M	40.1 M	22.7 M	70.6 M	53.0 M	25.1 M	-1.18	-1.32	-1.11	0.0	0.0	36.5 M	39	33	100.0	100.0
212	1402/05/04	1,865	-2.97	184.1 M	987.1 K	2.79	0.2	30.7 M	14.6 M	21.1 M	36.8 M	24.3 M	23.6 M	-1.2	-1.67	-1.12	0.0	0.0	36.5 M	6	5	100.0	100.0
213	1402/05/03	1,867	-2.96	84.5 M	452.3 K	0.58	0.09	8.4 M	11.0 M	21.1 M	21.1 M	19.5 M	23.9 M	-2.5	-1.76	-1.13	0.0	0.0	36.5 M	10	4	100.0	100.0
214	1402/05/02	1,868	-2.96	43.4 M	232.5 K	0.23	0.04	21.7 M	13.2 M	20.9 M	10.9 M	18.0 M	23.8 M	2.0	-1.37	-1.14	0.0	0.0	36.5 M	2	4	100.0	100.0
215	1402/04/27	1,873	-2.95	166.2 M	887.4 K	0.89	0.16	12.8 M	12.5 M	20.6 M	23.7 M	16.0 M	23.3 M	-1.86	-1.28	-1.13	0.0	0.0	36.8 M	13	7	100.0	100.0
216	1402/04/26	1,874	-2.95	31.3 M	166.9 K	0.14	0.03	7.8 M	12.3 M	20.5 M	31.3 M	16.3 M	22.2 M	-4.0	-1.33	-1.08	0.0	0.0	36.4 M	4	1	100.0	100.0
217	1402/04/25	1,874	-2.95	5.6 M	30.0 K	0.01	0.0	5.6 M	11.7 M	21.6 M	5.6 M	17.5 M	22.8 M	1.0	-1.5	-1.06	0.0	0.0	36.9 M	1	1	100.0	100.0
218	1402/04/24	1,888	-2.98	492.7 M	2.6 M	0.34	0.43	13.7 M	18.0 M	21.5 M	17.6 M	24.7 M	22.8 M	-1.29	-1.37	-1.06	0.0	95.0 M	36.9 M	36	28	100.0	100.0
219	1402/04/21	1,896	-2.97	264.6 M	1.4 M	0.15	0.23	11.5 M	20.2 M	21.7 M	11.5 M	28.9 M	22.7 M	1.0	-1.43	-1.05	0.0	87.3 M	36.9 M	23	23	100.0	100.0
220	1402/04/20	1,900	-2.96	150.0 M	789.5 K	0.07	0.13	11.5 M	20.6 M	21.8 M	30.0 M	27.8 M	23.0 M	-2.6	-1.35	-1.06	0.0	143.8 M	36.9 M	13	5	100.0	100.0
221	1402/04/19	1,906	-2.95	209.6 M	1.1 M	0.09	0.18	9.1 M	21.5 M	21.7 M	29.9 M	26.7 M	22.9 M	-3.29	-1.24	-1.06	0.0	145.0 M	36.9 M	23	7	100.0	100.0
222	1402/04/18	1,917	-0.31	4.6 B	23.4 M	2.49	4.38	20.7 M	21.5 M	21.7 M	27.7 M	25.1 M	22.6 M	-1.34	-1.17	-1.04	475.0 M	145.0 M	36.9 M	222	149	100.0	89.7
223	1402/04/17	1,925	3.0	2.3 B	12.0 M	1.47	2.41	25.4 M	22.0 M	21.5 M	38.3 M	24.8 M	21.5 M	-1.51	-1.13	-1.0	-38.5 M	50.0 M	13.2 M	89	60	98.3	100.0
224	1402/04/14	1,886	2.95	1.6 B	8.4 M	1.21	1.73	19.8 M	21.3 M	20.7 M	18.6 M	22.6 M	19.8 M	1.06	-1.06	1.04	282.6 M	55.8 M	15.1 M	80	70	100.0	82.2
225	1402/04/13	1,827	-1.08	2.1 B	11.5 M	1.8	2.11	24.5 M	21.4 M	20.9 M	23.3 M	20.8 M	20.3 M	1.05	1.03	1.03	6.0 M	-685.8 K	947.2 K	86	90	100.0	99.7
226	1402/04/12	1,814	-2.58	934.0 M	5.1 M	0.85	0.97	16.1 M	23.5 M	23.8 M	15.6 M	20.0 M	21.4 M	1.03	1.18	1.11	0.0	845.0 K	1.7 M	58	60	100.0	100.0
227	1402/04/11	1,855	-2.98	1.9 B	10.1 M	2.24	2.11	22.1 M	25.3 M	24.0 M	29.8 M	22.7 M	22.0 M	-1.35	1.12	1.09	-185.7	845.0 K	1.7 M	85	63	100.0	100.0
228	1402/04/10	1,890	-2.73	1.1 B	5.6 M	1.39	1.2	22.9 M	26.7 M	24.0 M	27.2 M	21.9 M	21.4 M	-1.19	1.22	1.12	-9.4 M	845.0 K	1.7 M	46	39	99.1	100.0
229	1402/04/07	1,917	-1.19	502.4 M	2.6 M	0.65	0.54	17.9 M	24.5 M	23.7 M	8.4 M	20.5 M	21.1 M	2.14	1.19	1.13	0.0	2.7 M	2.2 M	28	60	100.0	100.0
230	1402/04/06	1,954	2.95	1.7 B	8.5 M	2.87	1.71	42.4 M	23.1 M	23.0 M	20.7 M	22.8 M	21.5 M	2.04	1.01	1.07	13.7 M	4.3 M	2.2 M	39	79	100.0	99.2
231	1402/03/31	1,859	-2.97	616.3 M	3.3 M	0.63	0.61	22.8 M	16.8 M	21.7 M	61.6 M	18.0 M	21.8 M	-2.7	-1.07	-1.0	0.0	-437.4 K	-67.0 M	27	10	100.0	100.0
232	1402/03/30	1,873	-2.95	475.5 M	2.5 M	0.53	0.43	22.6 M	22.4 M	23.5 M	59.4 M	20.3 M	21.4 M	-2.62	1.1	1.09	0.0	1.7 M	-67.0 M	21	8	100.0	100.0
233	1402/03/29	1,891	-2.98	627.1 M	3.3 M	0.76	0.54	14.6 M	21.7 M	23.9 M	20.2 M	19.0 M	21.0 M	-1.39	1.14	1.14	0.0	1.7 M	-67.0 M	43	31	100.0	100.0
234	1402/03/28	1,902	-2.96	396.2 M	2.1 M	0.51	0.29	12.0 M	22.9 M	23.3 M	10.8 M	18.2 M	20.0 M	1.11	1.26	1.16	7.6 M	1.7 M	-67.0 M	33	36	100.0	98.1
235	1402/03/27	1,920	-1.89	690.3 M	3.5 M	1.0	0.47	16.2 M	24.1 M	25.4 M	9.9 M	19.8 M	20.1 M	1.64	1.22	1.27	-9.8 M	222.9 K	5.9 M	42	70	98.6	100.0
236	1402/03/24	1,936	-2.76	2.9 B	14.9 M	9.83	1.28	33.0 M	24.8 M	25.2 M	27.5 M	24.5 M	20.4 M	1.2	1.01	1.24	10.9 M	2.2 M	-47.5 M	88	105	99.8	99.4
237	1402/03/23	1,934	-2.96	50.1 M	259.2 K	0.1	0.02	6.3 M	13.5 M	25.9 M	25.1 M	16.7 M	25.3 M	-4.0	-1.24	1.02	0.0	0.0	-581.4 M	8	2	100.0	100.0
238	1402/03/22	1,940	-3.0	238.5 M	1.2 M	0.38	0.11	15.9 M	15.3 M	26.0 M	11.4 M	17.6 M	25.3 M	1.4	-1.15	1.03	0.0	0.0	-581.4 M	15	21	100.0	100.0
239	1402/03/21	1,944	-2.99	125.5 M	645.4 K	0.14	0.06	9.7 M	15.0 M	26.1 M	31.4 M	16.6 M	25.5 M	-3.25	-1.1	1.03	0.0	0.0	-581.4 M	13	4	100.0	100.0
240	1402/03/20	1,947	-2.99	108.8 M	558.8 K	0.06	0.05	7.8 M	17.1 M	26.2 M	15.5 M	18.4 M	25.5 M	-2.0	-1.07	1.03	0.0	0.0	-581.4 M	14	7	100.0	100.0
241	1402/03/17	1,990	-1.97	965.9 M	4.9 M	0.59	0.42	16.1 M	26.9 M	26.4 M	17.6 M	22.7 M	25.5 M	-1.09	1.18	1.03	0.0	4.3 M	-581.4 M	60	55	100.0	100.0
242	1402/03/16	2,004	-2.95	1.2 B	6.2 M	0.87	0.49	16.9 M	28.0 M	26.5 M	18.9 M	24.1 M	25.7 M	-1.12	1.16	1.03	0.0	4.3 M	-581.4 M	74	66	100.0	100.0
243	1402/03/13	2,029	-2.87	802.2 M	3.9 M	0.56	0.3	14.6 M	30.4 M	27.3 M	12.5 M	25.0 M	25.9 M	1.16	1.22	1.05	0.0	4.3 M	-574.0 M	55	64	100.0	100.0
244	1402/03/10	2,067	-2.96	1.4 B	6.8 M	1.01	0.5	23.0 M	32.0 M	29.6 M	26.0 M	27.2 M	25.4 M	-1.13	1.18	1.17	0.0	4.3 M	-490.8 M	61	54	100.0	100.0
245	1402/03/09	2,160	2.96	4.8 B	22.7 M	5.11	1.52	51.4 M	28.4 M	28.9 M	28.8 M	24.8 M	24.8 M	1.78	1.15	1.16	21.6 M	4.3 M	-392.0 M	94	167	100.0	99.6
246	1402/03/08	2,045	-2.99	290.3 M	1.4 M	0.21	0.09	13.2 M	15.3 M	29.3 M	72.6 M	20.9 M	25.0 M	-5.5	-1.37	1.17	0.0	-274.1 M	-270.1 M	22	4	100.0	100.0
247	1402/03/07	2,050	-2.98	159.1 M	776.3 K	0.09	0.05	11.4 M	23.2 M	29.3 M	15.9 M	20.8 M	24.2 M	-1.4	1.12	1.21	0.0	-274.1 M	-271.5 M	14	10	100.0	100.0
248	1402/03/06	2,072	-3.0	734.3 M	3.5 M	0.35	0.21	17.9 M	24.9 M	29.8 M	19.8 M	20.5 M	24.7 M	-1.11	1.22	1.21	0.0	-274.1 M	-262.7 M	41	37	100.0	100.0
249	1402/03/03	2,102	-2.95	1.1 B	5.1 M	0.38	0.3	13.8 M	22.9 M	30.3 M	16.0 M	18.5 M	24.4 M	-1.16	1.23	1.24	0.0	-274.1 M	-262.7 M	79	68	100.0	100.0
250	1402/03/02	2,188	1.39	2.5 B	11.3 M	0.88	0.67	17.2 M	29.0 M	31.1 M	22.9 M	18.8 M	24.2 M	-1.34	1.55	1.29	-1.4 B	18.9 M	-262.7 M	63	107	44.1	100.0
251	1402/03/01	2,156	1.13	2.9 B	13.7 M	0.46	0.75	47.6 M	29.0 M	31.3 M	22.2 M	18.0 M	24.0 M	2.15	1.61	1.3	0.0	77.5 M	-194.2 M	62	133	100.0	100.0
252	1402/02/31	2,177	0.93	2.4 B	11.3 M	0.41	0.59	28.0 M	28.6 M	29.9 M	19.4 M	28.5 M	24.9 M	1.44	1.01	1.2	0.0	-2.1 B	-177.4 M	86	124	100.0	100.0
253	1402/02/30	2,122	-0.28	1.8 B	8.5 M	0.33	0.43	15.5 M	28.7 M	29.1 M	12.5 M	29.9 M	24.6 M	1.24	-1.04	1.18	0.0	-2.1 B	-192.7 M	119	147	100.0	100.0
254	1402/02/27	2,141	-0.79	4.8 B	22.4 M	1.04	1.07	40.0 M	33.5 M	29.0 M	18.5 M	34.1 M	24.5 M	2.16	-1.02	1.18	1.5 B	-2.1 B	-184.5 M	119	178	100.0	69.2
255	1402/02/25	2,155	-2.97	1.8 B	8.4 M	0.42	0.4	14.2 M	28.9 M	30.5 M	18.0 M	40.2 M	27.1 M	-1.26	-1.39	1.13	-1.1 B	-2.3 B	-284.2 M	52	101	40.7	100.0
256	1402/02/24	2,223	-2.88	21.7 B	97.9 M	92.65	5.45	35.6 M	32.9 M	31.3 M	47.3 M	46.6 M	26.9 M	-1.33	-1.42	1.17	-10.7 B	-2.1 B	-159.7 M	144	334	23.6	72.7
257	1402/02/23	2,223	-2.97	50.5 M	227.4 K	0.03	0.01	16.8 M	16.5 M	30.8 M	25.3 M	24.3 M	24.2 M	-1.5	-1.47	1.27	0.0	0.0	460.2 M	3	2	100.0	100.0
258	1402/02/20	2,227	-2.96	113.8 M	510.9 K	0.05	0.02	28.4 M	25.4 M	31.0 M	28.4 M	25.1 M	24.4 M	1.0	1.01	1.27	0.0	29.9 M	410.7 M	4	4	100.0	100.0
259	1402/02/19	2,231	-3.0	142.5 M	638.8 K	0.05	0.03	13.0 M	32.3 M	31.3 M	28.5 M	21.1 M	24.6 M	-2.2	1.53	1.27	0.0	362.7 M	407.1 M	11	5	100.0	100.0
260	1402/02/18	2,232	-3.0	30.5 M	136.7 K	0.01	0.01	7.6 M	29.1 M	31.7 M	30.5 M	19.9 M	24.4 M	-4.0	1.46	1.3	0.0	757.9 M	487.0 M	4	1	100.0	100.0
261	1402/02/17	2,262	-2.96	852.7 M	3.8 M	0.14	0.17	17.1 M	32.6 M	31.8 M	23.0 M	22.9 M	24.6 M	-1.35	1.43	1.29	0.0	1.2 B	487.0 M	50	37	100.0	100.0
262	1402/02/16	2,255	-1.31	6.5 B	28.1 M	1.12	1.34	28.1 M	32.4 M	32.4 M	25.3 M	21.8 M	24.9 M	1.11	1.49	1.3	149.6 M	1.2 B	505.2 M	233	253	100.0	97.7
263	1402/02/13	2,286	2.97	3.8 B	16.6 M	0.73	0.81	70.2 M	34.2 M	32.2 M	13.6 M	22.4 M	24.6 M	5.15	1.53	1.31	1.7 B	1.2 B	497.7 M	54	156	100.0	56.1
264	1402/02/12	2,220	2.97	3.4 B	15.2 M	0.76	0.75	20.9 M	31.9 M	30.8 M	14.5 M	23.1 M	24.9 M	1.44	1.38	1.23	2.0 B	916.5 M	414.5 M	161	96	100.0	41.3
265	1402/02/11	2,202	2.99	10.5 B	48.8 M	3.9	2.73	38.8 M	35.1 M	30.5 M	28.7 M	22.9 M	25.0 M	1.35	1.54	1.22	2.5 B	521.3 M	315.8 M	271	281	100.0	76.6
266	1402/02/10	2,123	-2.3	4.9 B	23.1 M	1.47	1.37	27.5 M	30.8 M	29.2 M	18.8 M	19.8 M	24.2 M	1.46	1.55	1.21	-27.8 M	29.4 M	195.6 M	179	263	99.4	100.0
267	1402/02/09	2,120	-0.05	4.6 B	21.2 M	1.25	1.3	35.6 M	28.8 M	28.7 M	31.9 M	25.2 M	24.5 M	1.11	1.14	1.17	174.7 M	102.1 M	197.0 M	127	136	98.1	94.3
268	1402/02/06	2,152	2.97	1.1 B	4.9 M	0.25	0.29	41.0 M	25.0 M	27.4 M	13.3 M	21.9 M	23.8 M	3.08	1.15	1.15	0.0	5.9 M	188.3 M	26	80	100.0	100.0
269	1402/02/05	2,137	2.99	502.2 M	2.4 M	0.08	0.14	50.2 M	23.5 M	26.5 M	7.5 M	21.2 M	24.3 M	6.7	1.11	1.09	0.0	38.9 M	157.2 M	10	67	100.0	100.0
270	1402/02/04	2,076	2.98	2.3 B	10.9 M	0.38	0.62	25.5 M	28.7 M	26.1 M	19.6 M	28.5 M	24.9 M	1.3	1.01	1.05	0.0	-67.1 M	123.2 M	89	116	100.0	100.0
271	1402/01/30	2,015	-2.14	7.9 B	39.1 M	1.36	2.37	25.3 M	30.3 M	26.2 M	33.5 M	28.1 M	25.2 M	-1.32	1.08	1.04	335.8 M	215.6 M	105.7 M	311	225	99.9	95.7
272	1402/01/29	2,022	-2.46	5.6 B	27.0 M	0.86	1.7	21.7 M	31.6 M	27.0 M	19.4 M	26.0 M	24.5 M	1.12	1.21	1.1	-306.4 M	494.6 M	91.6 M	242	287	94.5	100.0
273	1402/01/28	2,097	2.95	4.3 B	20.6 M	0.69	1.3	20.4 M	34.9 M	28.1 M	16.5 M	28.0 M	25.5 M	1.24	1.25	1.1	164.8 M	357.9 M	69.6 M	209	249	100.0	96.1
274	1402/01/27	2,037	2.98	9.7 B	47.9 M	2.13	3.41	63.1 M	40.5 M	29.0 M	70.5 M	32.6 M	26.1 M	-1.12	1.24	1.11	-529.6 M	310.4 M	88.3 M	139	132	90.0	95.4
275	1402/01/26	1,978	2.97	2.1 B	10.4 M	0.46	0.74	64.4 M	35.5 M	25.8 M	8.7 M	23.6 M	22.1 M	7.37	1.5	1.17	1.4 B	736.0 M	68.8 M	32	74	100.0	31.4
276	1402/01/22	1,925	3.0	7.2 B	37.5 M	2.09	2.87	28.7 M	33.9 M	25.5 M	24.6 M	26.6 M	22.8 M	1.17	1.28	1.12	1.7 B	453.3 M	-1.8 M	250	221	99.5	75.5
277	1402/01/21	1,872	2.74	7.7 B	41.2 M	3.83	3.66	33.5 M	39.3 M	25.8 M	26.1 M	28.5 M	22.8 M	1.28	1.38	1.13	-989.7 M	180.0 M	-90.6 M	196	289	85.3	98.1
278	1402/01/20	1,822	3.0	2.1 B	11.6 M	1.23	1.05	51.2 M	36.6 M	24.2 M	40.0 M	28.1 M	21.4 M	1.28	1.3	1.13	-72.9 M	377.9 M	-41.4 M	40	53	96.6	100.0
279	1402/01/19	1,769	2.97	2.1 B	11.7 M	1.33	0.98	47.8 M	27.5 M	22.9 M	8.7 M	22.0 M	20.2 M	5.51	1.25	1.13	1.6 B	392.5 M	-37.7 M	42	47	96.6	19.6
280	1402/01/16	1,718	3.0	2.1 B	12.0 M	1.71	1.03	36.2 M	19.8 M	22.6 M	39.6 M	22.1 M	20.5 M	-1.1	-1.12	1.1	0.0	72.8 M	-158.6 M	57	52	100.0	100.0
281	1401/12/28	1,684	3.0	2.2 B	13.4 M	2.56	1.21	49.8 M	16.4 M	22.2 M	36.8 M	16.6 M	19.9 M	1.35	-1.01	1.12	363.9 M	84.1 M	-163.6 M	45	51	100.0	83.8
282	1401/12/21	1,605	-2.96	787.0 M	4.9 M	0.84	0.42	11.9 M	11.4 M	21.5 M	14.3 M	12.9 M	19.1 M	-1.2	-1.14	1.12	0.0	11.3 M	-181.8 M	66	55	100.0	100.0
283	1401/12/20	1,624	-2.23	860.8 M	5.2 M	0.64	0.45	10.9 M	11.2 M	22.8 M	12.7 M	13.4 M	19.5 M	-1.16	-1.19	1.17	0.0	11.3 M	-185.1 M	79	68	100.0	100.0
284	1401/12/16	1,644	-1.56	1.4 B	8.5 M	0.94	0.74	11.4 M	12.7 M	23.7 M	15.6 M	17.4 M	19.6 M	-1.38	-1.37	1.21	0.0	-113.0 M	-145.2 M	124	90	100.0	100.0
285	1401/12/15	1,660	-0.54	510.3 M	3.1 M	0.25	0.25	12.8 M	13.9 M	25.1 M	7.5 M	19.7 M	19.7 M	1.71	-1.42	1.28	56.7 M	-248.9 M	-109.7 M	39	59	98.0	86.9
286	1401/12/14	1,666	-0.18	757.3 M	4.5 M	0.32	0.34	10.5 M	16.7 M	26.9 M	13.3 M	22.9 M	19.8 M	-1.26	-1.37	1.36	0.0	-330.2 M	-39.1 M	72	57	100.0	100.0
287	1401/12/13	1,665	-0.24	1.3 B	7.8 M	0.5	0.56	11.3 M	21.5 M	28.8 M	15.6 M	25.2 M	20.9 M	-1.38	-1.17	1.38	0.0	-319.4 M	-39.5 M	116	84	100.0	100.0
288	1401/12/10	1,624	-1.81	2.9 B	17.2 M	1.08	1.2	16.0 M	26.8 M	29.8 M	28.7 M	28.2 M	21.1 M	-1.79	-1.05	1.41	-621.9 M	-468.6 M	-39.6 M	140	100	78.1	99.7
289	1401/12/09	1,683	-1.06	2.1 B	12.6 M	0.8	0.89	17.3 M	31.5 M	28.3 M	26.4 M	25.3 M	21.6 M	-1.52	1.24	1.31	-679.3 M	-236.6 M	-8.5 M	81	79	67.4	100.0
290	1401/12/08	1,682	-2.77	3.2 B	18.9 M	1.31	1.31	27.0 M	32.0 M	26.2 M	25.3 M	21.9 M	21.0 M	1.07	1.47	1.25	-349.9 M	-284.5 M	24.8 M	106	127	89.1	100.0
291	1401/12/07	1,720	2.02	2.5 B	14.7 M	0.99	1.04	63.6 M	35.0 M	23.4 M	29.3 M	21.8 M	21.4 M	2.17	1.61	1.09	54.2 M	-214.5 M	40.5 M	40	85	100.0	97.9
292	1401/12/06	1,696	2.98	2.5 B	14.8 M	1.15	1.07	48.4 M	33.5 M	21.3 M	33.2 M	21.6 M	20.9 M	1.46	1.55	1.02	-746.2 M	-234.2 M	36.1 M	36	75	70.0	100.0
293	1401/12/01	1,625	-1.63	3.1 B	18.7 M	1.76	1.38	29.0 M	28.3 M	19.8 M	18.1 M	17.8 M	20.3 M	1.6	1.59	-1.03	538.3 M	-86.1 M	73.4 M	106	140	100.0	82.5
294	1401/11/30	1,640	-2.96	1.9 B	11.6 M	0.81	0.83	16.0 M	24.4 M	18.6 M	12.6 M	16.5 M	19.7 M	1.26	1.48	-1.06	-918.9 M	-193.7 M	49.4 M	62	151	51.8	100.0
295	1401/11/26	1,672	0.48	2.0 B	12.1 M	0.94	0.85	38.5 M	26.4 M	18.4 M	26.8 M	18.8 M	19.5 M	1.43	1.4	-1.06	0.0	-173.6 M	98.1 M	53	76	100.0	100.0
296	1401/11/25	1,683	0.24	2.9 B	17.3 M	1.74	1.22	45.9 M	24.9 M	17.8 M	26.9 M	17.7 M	19.0 M	1.71	1.41	-1.06	-44.0 M	-193.8 M	98.1 M	61	106	97.3	98.9
297	1401/11/24	1,693	0.59	755.3 M	4.5 M	0.38	0.3	12.7 M	21.5 M	16.1 M	8.0 M	15.0 M	18.7 M	1.58	1.43	-1.16	-5.7 M	-185.0 M	100.3 M	59	94	99.2	100.0
298	1401/11/23	1,653	-2.02	1.3 B	7.7 M	0.67	0.48	14.8 M	27.7 M	16.0 M	12.0 M	18.0 M	18.9 M	1.23	1.53	-1.18	0.0	-197.1 M	100.6 M	88	108	100.0	100.0
299	1401/11/19	1,703	2.96	5.0 B	29.5 M	4.31	1.82	26.4 M	32.7 M	15.8 M	20.0 M	18.7 M	19.0 M	1.32	1.75	-1.2	-818.4 M	-37.4 M	94.5 M	156	247	82.7	99.1
300	1401/11/18	1,683	3.0	870.6 M	5.2 M	0.53	0.32	28.5 M	39.9 M	15.5 M	17.4 M	16.5 M	18.7 M	1.64	2.42	-1.2	-101.0 M	268.2 M	126.4 M	27	50	88.4	100.0
301	1401/11/17	1,672	2.96	441.7 M	2.6 M	0.18	0.16	34.0 M	51.5 M	15.5 M	8.3 M	15.9 M	18.7 M	4.08	3.23	-1.2	0.0	582.1 M	122.5 M	13	53	100.0	100.0
302	1401/11/16	1,624	2.98	2.3 B	13.9 M	0.91	0.8	62.6 M	47.6 M	15.3 M	26.3 M	23.2 M	18.7 M	2.39	2.05	-1.22	-65.9 M	580.5 M	122.5 M	35	86	97.1	100.0
303	1401/11/12	1,597	2.97	1.1 B	6.9 M	0.36	0.39	33.3 M	37.4 M	15.6 M	8.4 M	21.8 M	18.5 M	3.98	1.71	-1.18	798.5 M	593.4 M	218.1 M	33	36	100.0	27.4
304	1401/11/11	1,576	2.94	885.3 M	5.6 M	0.28	0.31	32.8 M	26.3 M	15.2 M	8.8 M	26.3 M	18.2 M	3.72	1.0	-1.2	709.2 M	433.7 M	178.1 M	27	20	100.0	19.9
305	1401/11/10	1,576	2.94	3.0 B	19.6 M	0.95	1.1	75.1 M	20.8 M	14.9 M	15.2 M	24.4 M	18.1 M	4.94	-1.17	-1.21	1.5 B	289.3 M	146.7 M	40	101	100.0	51.1
306	1401/11/09	1,535	-2.29	4.4 B	28.7 M	1.71	1.62	40.6 M	15.6 M	14.1 M	33.5 M	27.4 M	18.2 M	1.21	-1.76	-1.29	-7.7 M	-11.5 M	72.7 M	108	131	99.7	99.8
307	1401/11/08	1,575	-2.17	2.5 B	15.8 M	1.04	0.9	22.7 M	12.2 M	13.0 M	20.8 M	24.6 M	17.7 M	1.09	-2.02	-1.36	-1.3 M	-16.9 M	87.0 M	109	119	99.9	100.0
308	1401/11/05	1,598	-2.98	4.2 B	25.8 M	2.03	1.39	14.7 M	10.6 M	12.7 M	36.5 M	24.3 M	17.4 M	-2.47	-2.3	-1.37	0.0	-16.6 M	77.0 M	282	114	100.0	100.0
309	1401/11/04	1,648	-2.25	1.5 B	9.2 M	0.63	0.46	7.2 M	9.7 M	13.0 M	13.5 M	18.1 M	18.0 M	-1.87	-1.87	-1.39	-13.0 M	-4.9 M	77.0 M	208	112	98.9	99.8
310	1401/11/03	1,679	-2.95	4.0 B	23.5 M	1.71	1.09	11.3 M	11.3 M	13.5 M	31.7 M	17.3 M	19.3 M	-2.82	-1.53	-1.42	-35.5 M	8.7 M	77.4 M	349	125	99.1	100.0
311	1401/11/02	1,729	-2.97	1.7 B	9.7 M	0.64	0.45	9.2 M	12.3 M	15.2 M	18.4 M	14.8 M	19.5 M	-2.01	-1.2	-1.28	-34.6 M	15.6 M	356.5 M	179	91	97.9	100.0
312	1401/11/01	1,772	-2.96	1.3 B	7.6 M	0.41	0.36	7.8 M	11.7 M	15.4 M	17.3 M	15.3 M	19.4 M	-2.21	-1.3	-1.26	0.0	22.5 M	352.8 M	172	78	100.0	100.0
313	1401/10/28	1,806	0.0	2.5 B	13.6 M	0.64	0.65	11.4 M	12.8 M	15.6 M	12.4 M	15.5 M	19.4 M	-1.09	-1.22	-1.24	58.4 M	22.5 M	352.8 M	218	196	100.0	97.6
314	1401/10/27	1,800	1.58	3.4 B	18.6 M	0.79	0.92	15.6 M	13.3 M	15.6 M	13.4 M	16.4 M	20.2 M	1.16	-1.24	-1.3	55.1 M	-13.4 M	262.0 M	214	245	99.2	97.6
315	1401/10/26	1,779	2.95	3.4 B	19.1 M	0.91	0.98	16.7 M	13.9 M	15.4 M	16.2 M	17.2 M	20.5 M	1.03	-1.23	-1.33	-814.0 K	-60.6 M	245.4 M	195	201	95.8	95.8
316	1401/10/24	1,728	-2.65	2.9 B	16.6 M	0.87	0.87	8.6 M	13.7 M	15.3 M	20.0 M	17.4 M	20.8 M	-2.33	-1.27	-1.36	0.0	-96.1 M	219.0 M	333	143	100.0	100.0
317	1401/10/21	1,768	-2.32	4.2 B	23.7 M	1.14	1.29	13.8 M	15.0 M	15.8 M	17.0 M	16.7 M	20.8 M	-1.23	-1.11	-1.32	0.0	-96.1 M	187.4 M	304	247	100.0	100.0
318	1401/10/20	1,775	-2.63	5.0 B	27.4 M	1.61	1.61	13.9 M	18.6 M	15.9 M	16.7 M	17.1 M	21.2 M	-1.21	1.09	-1.33	-121.3 M	272.9 M	156.3 M	334	284	93.3	95.7
319	1401/10/19	1,819	1.96	5.8 B	31.8 M	2.33	2.04	18.2 M	18.3 M	16.0 M	17.2 M	16.0 M	21.6 M	1.06	1.14	-1.35	-180.7 M	297.2 M	162.4 M	309	337	96.9	100.0
320	1401/10/18	1,784	2.94	1.1 B	5.9 M	0.38	0.38	20.0 M	16.5 M	15.6 M	17.4 M	15.0 M	21.9 M	1.15	1.11	-1.41	-178.4 M	349.5 M	171.4 M	44	61	83.2	100.0
321	1401/10/17	1,733	2.97	1.2 B	6.9 M	0.35	0.45	10.8 M	14.7 M	15.4 M	13.5 M	15.5 M	21.9 M	-1.25	-1.06	-1.43	0.0	382.6 M	180.3 M	110	88	100.0	100.0
322	1401/10/14	1,695	2.98	5.4 B	32.2 M	2.01	2.29	34.8 M	13.1 M	15.2 M	18.9 M	16.6 M	21.9 M	1.84	-1.27	-1.44	1.8 B	438.4 M	176.9 M	156	189	100.0	66.0
323	1401/10/13	1,639	0.86	1.4 B	8.6 M	0.37	0.58	8.0 M	10.2 M	14.0 M	10.2 M	15.6 M	22.0 M	-1.27	-1.53	-1.58	0.0	29.4 M	39.2 M	176	139	100.0	100.0
324	1401/10/12	1,649	3.0	2.4 B	14.6 M	0.51	1.01	12.1 M	12.5 M	15.1 M	14.4 M	22.0 M	22.8 M	-1.18	-1.77	-1.5	80.7 M	29.4 M	150.0 M	195	159	100.0	96.6
325	1401/10/11	1,602	-2.55	2.6 B	16.3 M	0.45	1.17	10.4 M	13.5 M	15.4 M	18.8 M	27.2 M	23.0 M	-1.8	-2.02	-1.49	-12.8 M	12.0 M	176.3 M	249	139	99.5	100.0
326	1401/10/10	1,626	-2.34	4.4 B	26.7 M	0.85	2.05	9.5 M	18.5 M	15.5 M	19.1 M	31.5 M	23.0 M	-2.02	-1.7	-1.49	278.9 M	1.1 B	176.9 M	463	215	100.0	93.6
327	1401/10/07	1,667	2.96	2.3 B	14.1 M	0.48	1.11	11.4 M	22.0 M	16.4 M	13.9 M	34.5 M	23.4 M	-1.22	-1.57	-1.43	-200.0 M	1.0 B	122.6 M	188	168	91.5	100.0
328	1401/10/05	1,632	1.43	7.4 B	45.5 M	2.04	4.11	17.7 M	23.3 M	16.3 M	43.9 M	40.4 M	24.1 M	-2.48	-1.73	-1.48	0.0	1.1 B	117.4 M	416	168	100.0	100.0
329	1401/09/30	1,560	-2.13	6.6 B	41.0 M	2.78	4.25	16.6 M	23.4 M	16.3 M	42.7 M	37.2 M	21.3 M	-2.57	-1.59	-1.31	-5.9 M	734.7 M	127.7 M	388	151	97.5	97.6
330	1401/09/29	1,594	2.97	8.3 B	52.2 M	10.26	6.75	87.5 M	26.9 M	16.2 M	95.5 M	27.5 M	19.2 M	-1.09	-1.02	-1.18	5.5 B	680.6 M	74.3 M	95	29	100.0	33.3
331	1401/09/12	2,185	-0.68	1.1 B	5.0 M	0.92	0.61	16.7 M	8.5 M	12.3 M	17.1 M	19.3 M	17.7 M	-1.02	-2.26	-1.44	-108.9 M	-534.5 M	-203.0 M	59	64	90.0	100.0
332	1401/09/09	2,176	-1.72	280.4 M	1.3 M	0.18	0.16	6.4 M	7.8 M	12.4 M	8.8 M	19.7 M	18.1 M	-1.37	-2.52	-1.46	0.0	-639.2 M	-215.9 M	44	32	100.0	100.0
333	1401/09/08	2,200	-0.81	2.7 B	12.2 M	2.29	1.61	6.8 M	9.7 M	12.5 M	33.3 M	21.4 M	18.4 M	-4.91	-2.21	-1.47	-1.8 B	-763.6 M	-217.0 M	138	81	34.7	100.0
334	1401/09/07	2,194	-2.96	701.9 M	3.2 M	0.64	0.43	6.0 M	10.6 M	12.8 M	10.3 M	17.3 M	17.6 M	-1.72	-1.63	-1.38	-276.5 M	-411.9 M	-128.9 M	71	68	60.6	100.0
335	1401/09/06	2,230	0.68	852.0 M	3.8 M	0.73	0.52	9.8 M	10.7 M	13.0 M	18.5 M	17.0 M	17.9 M	-1.89	-1.6	-1.38	-528.3 M	-356.6 M	-114.6 M	33	46	38.0	100.0
336	1401/09/02	2,215	2.98	1.5 B	6.9 M	1.54	1.0	11.3 M	10.8 M	13.0 M	19.1 M	16.9 M	17.9 M	-1.69	-1.57	-1.37	-632.8 M	-250.9 M	-88.2 M	79	80	58.6	100.0
337	1401/09/01	2,190	2.96	2.3 B	10.6 M	2.68	1.67	14.5 M	9.5 M	13.0 M	22.6 M	14.9 M	17.8 M	-1.57	-1.58	-1.37	-621.7 M	-137.9 M	-56.6 M	112	99	71.1	98.4
338	1401/08/30	2,104	-1.27	456.6 M	2.2 M	0.28	0.34	8.3 M	7.7 M	12.9 M	11.1 M	13.5 M	17.5 M	-1.34	-1.76	-1.35	0.0	-195.6 M	-25.5 M	55	41	100.0	100.0
339	1401/08/29	2,111	-1.17	354.6 M	1.7 M	0.19	0.27	5.6 M	14.4 M	13.1 M	6.7 M	15.9 M	17.7 M	-1.19	-1.11	-1.35	0.0	247.8 M	-25.5 M	63	53	100.0	100.0
340	1401/08/28	2,136	-3.0	971.1 M	4.5 M	0.47	0.76	10.8 M	15.8 M	13.4 M	17.7 M	16.2 M	18.2 M	-1.64	-1.03	-1.36	0.0	369.0 M	-25.5 M	90	55	100.0	100.0
341	1401/08/25	2,182	-2.98	758.2 M	3.5 M	0.33	0.6	6.0 M	14.9 M	13.5 M	10.4 M	16.4 M	18.2 M	-1.71	-1.1	-1.34	-67.6 M	369.0 M	-25.5 M	107	69	85.3	94.2
342	1401/08/24	2,227	0.45	1.8 B	7.9 M	0.78	1.47	7.7 M	15.7 M	14.0 M	18.2 M	17.9 M	18.7 M	-2.38	-1.14	-1.33	-910.4 M	221.2 M	-22.1 M	114	98	49.0	100.0
343	1401/08/23	2,217	2.97	4.7 B	21.3 M	2.41	4.91	31.0 M	15.6 M	14.5 M	20.3 M	17.9 M	18.7 M	1.53	-1.14	-1.29	2.2 B	342.5 M	23.4 M	152	123	100.0	53.0
344	1401/08/22	2,166	3.0	1.5 B	7.1 M	0.71	1.79	16.7 M	12.7 M	12.5 M	11.3 M	16.8 M	18.5 M	1.47	-1.32	-1.48	606.2 M	-60.0 M	-87.4 M	92	82	100.0	60.4
345	1401/08/21	2,107	-2.41	1.7 B	8.2 M	0.74	2.28	9.9 M	12.8 M	12.1 M	18.3 M	18.6 M	19.1 M	-1.84	-1.46	-1.58	0.0	-395.7 M	-117.7 M	173	94	100.0	100.0
346	1401/08/18	2,150	-2.98	1.8 B	8.5 M	0.7	2.68	10.4 M	12.6 M	12.4 M	19.6 M	18.3 M	19.2 M	-1.89	-1.46	-1.55	-807.0 M	-395.7 M	-117.7 M	98	93	55.8	100.0
347	1401/08/17	2,193	-2.96	1.3 B	6.1 M	0.54	2.12	8.2 M	13.5 M	12.5 M	18.4 M	19.0 M	19.1 M	-2.25	-1.41	-1.53	-303.6 M	-307.8 M	-77.4 M	127	73	77.4	100.0
348	1401/08/16	2,253	2.36	3.3 B	14.4 M	1.73	6.74	20.0 M	14.3 M	13.2 M	16.4 M	19.4 M	19.2 M	1.22	-1.36	-1.45	204.5 M	-251.5 M	-62.2 M	128	144	78.5	72.2
349	1401/08/15	2,221	2.97	2.9 B	13.0 M	2.27	8.74	16.2 M	12.7 M	11.8 M	20.5 M	20.4 M	20.1 M	-1.27	-1.6	-1.7	-1.1 B	-291.4 M	-72.4 M	111	140	62.6	100.0
350	1401/08/14	2,153	-2.54	2.9 B	13.5 M	4.41	16.35	10.4 M	11.8 M	10.9 M	17.5 M	20.3 M	19.9 M	-1.67	-1.73	-1.83	0.0	-75.2 M	-18.8 M	278	166	100.0	100.0
351	1401/08/11	2,250	0.49	2.9 B	13.2 M	30.65	74.93	16.4 M	13.4 M	11.4 M	23.2 M	23.7 M	22.6 M	-1.41	-1.78	-1.99	-367.2 M	-75.2 M	-18.8 M	144	118	81.4	94.0
352	1401/08/10	2,239	-2.99	382.5 M	1.7 M	18.96	17.1	8.2 M	5.2 M	5.7 M	41.8 M	27.6 M	21.6 M	-5.1	-5.29	-3.77	-22.3 M	-1.8 M	-445.7 K	33	7	70.7	76.6
353	1401/08/09	2,308	-2.98	77.0 M	333.6 K	14.02	3.37	3.6 M	2.3 M	5.2 M	16.3 M	9.9 M	15.2 M	-4.52	-4.31	-2.92	5.1 M	2.7 M	671.2 K	15	3	70.0	63.4
354	1401/08/07	2,379	-2.98	8.3 M	34.9 K	0.25	0.3	1.4 M	1.3 M	5.8 M	0.0	4.2 M	16.3 M	0.0	-3.15	-2.79	8.3 M	1.7 M	415.0 K	6	0	100.0	0.0
355	1401/08/04	2,452	-2.97	11.5 M	47.1 K	0.36	0.37	2.3 M	8.5 M	5.8 M	5.8 M	19.8 M	17.0 M	-2.5	-2.33	-2.91	0.0	0.0	2.6 M	5	2	100.0	100.0
356	1401/08/03	2,527	-4.96	5.8 M	23.0 K	0.17	0.18	725.1 K	9.4 M	6.2 M	5.8 M	21.1 M	18.6 M	-8.0	-2.25	-2.99	0.0	0.0	2.6 M	8	1	100.0	100.0
357	1401/08/02	2,580	-2.97	3.1 M	12.1 K	0.09	0.09	1.6 M	10.7 M	6.5 M	3.1 M	21.5 M	18.6 M	-2.0	-2.0	-2.88	0.0	0.0	2.6 M	2	1	100.0	100.0
358	1401/08/01	2,580	-2.97	516.0 K	2.0 K	0.01	0.01	516.0 K	9.6 M	6.2 M	516.0 K	22.7 M	18.2 M	1.0	-2.37	-2.96	0.0	0.0	2.6 M	1	1	100.0	100.0
359	1401/07/30	2,592	-2.99	157.3 M	607.0 K	24.84	0.64	31.5 M	8.8 M	6.2 M	39.3 M	23.2 M	15.5 M	-1.25	-2.62	-2.49	0.0	0.0	1.3 M	5	4	100.0	100.0
360	1401/07/27	2,592	-2.99	1.8 M	7.1 K	0.22	0.01	914.8 K	1.5 M	12.9 M	1.8 M	6.3 M	36.8 M	-2.0	-4.2	-2.85	0.0	0.0	-119.1 M	2	1	100.0	100.0
361	1401/07/26	2,593	-2.99	8.8 M	34.1 K	0.73	0.02	1.5 M	1.8 M	18.3 M	8.8 M	8.2 M	33.0 M	-6.0	-4.6	-1.8	0.0	0.0	-91.9 M	6	1	100.0	100.0
362	1401/07/25	2,542	-4.97	13.2 M	51.8 K	0.98	0.03	2.6 M	2.2 M	21.1 M	13.2 M	8.6 M	30.0 M	-5.0	-3.86	-1.42	0.0	0.0	-46.6 M	5	1	100.0	100.0
363	1401/07/24	2,595	-2.99	4.6 M	17.8 K	0.3	0.01	1.5 M	3.0 M	22.3 M	4.6 M	9.8 M	30.7 M	-3.0	-3.29	-1.38	0.0	0.0	-55.9 M	3	1	100.0	100.0
364	1401/07/23	2,595	-2.99	2.9 M	11.4 K	0.19	0.0	589.8 K	3.0 M	22.3 M	2.9 M	11.0 M	29.7 M	-5.0	-3.71	-1.33	0.0	0.0	-55.9 M	5	1	100.0	100.0
365	1401/07/20	2,596	-2.99	11.2 M	43.2 K	0.56	0.02	2.8 M	3.3 M	24.9 M	11.2 M	10.9 M	30.9 M	-4.0	-3.29	-1.24	0.0	0.0	-57.5 M	4	1	100.0	100.0
366	1401/07/19	2,598	-2.99	28.4 M	109.4 K	1.17	0.03	2.8 M	4.8 M	26.1 M	9.5 M	14.3 M	30.4 M	-3.33	-3.0	-1.16	0.0	0.0	-75.5 M	10	3	100.0	100.0
367	1401/07/18	2,600	-2.99	21.5 M	82.7 K	0.71	0.03	21.5 M	9.4 M	27.3 M	21.5 M	24.4 M	32.0 M	1.0	-2.6	-1.17	0.0	0.0	-123.8 M	1	1	100.0	100.0
368	1401/07/17	2,548	-5.0	13.0 M	51.0 K	0.3	0.01	2.2 M	10.1 M	26.0 M	13.0 M	16.8 M	31.0 M	-6.0	-1.67	-1.19	0.0	0.0	-131.0 M	6	1	100.0	100.0
369	1401/07/16	2,602	-2.98	2.4 M	9.2 K	0.04	0.0	1.2 M	11.6 M	26.3 M	2.4 M	20.1 M	30.0 M	-2.0	-1.73	-1.14	0.0	0.0	-141.5 M	2	1	100.0	100.0
370	1401/07/12	2,605	-2.98	34.8 M	133.6 K	0.49	0.04	17.4 M	8.2 M	24.9 M	34.8 M	22.8 M	28.3 M	-2.0	-2.8	-1.13	0.0	10.5 M	-147.0 M	2	1	100.0	100.0
371	1401/07/11	2,609	-2.98	50.4 M	193.0 K	0.81	0.05	25.2 M	7.9 M	23.8 M	50.4 M	23.4 M	27.9 M	-2.0	-2.95	-1.17	0.0	10.5 M	-160.4 M	2	1	100.0	100.0
372	1401/07/10	2,613	-2.97	50.7 M	194.0 K	0.88	0.04	16.9 M	6.7 M	22.7 M	10.1 M	20.1 M	27.0 M	1.67	-3.01	-1.19	0.0	10.5 M	-174.1 M	3	5	100.0	100.0
373	1401/07/09	2,619	-3.0	83.1 M	317.2 K	1.0	0.06	8.3 M	5.3 M	22.1 M	27.7 M	21.6 M	29.4 M	-3.33	-4.09	-1.33	0.0	10.5 M	-211.0 M	10	3	100.0	100.0
374	1401/07/06	2,628	-2.99	107.7 M	409.9 K	0.12	0.08	4.7 M	5.2 M	23.3 M	27.6 M	12.6 M	28.2 M	-5.89	-2.41	-1.21	52.6 M	5.2 M	-168.5 M	23	2	100.0	51.2
375	1401/07/04	2,633	-2.98	65.1 M	247.1 K	0.05	0.04	9.3 M	18.4 M	24.5 M	32.5 M	41.3 M	27.4 M	-3.5	-2.24	-1.12	0.0	-486.8 M	-157.3 M	7	2	100.0	100.0
376	1401/07/02	2,634	-2.98	7.4 M	28.0 K	0.0	0.0	1.8 M	24.9 M	26.4 M	7.4 M	35.2 M	27.1 M	-4.0	-1.41	-1.03	0.0	-377.9 M	-162.3 M	4	1	100.0	100.0
377	1401/06/30	2,636	-2.98	26.4 M	100.2 K	0.01	0.02	2.4 M	27.5 M	25.6 M	8.8 M	31.4 M	26.1 M	-3.67	-1.14	-1.02	0.0	-197.1 M	-175.4 M	11	3	100.0	100.0
378	1401/06/29	2,652	-3.0	211.8 M	797.8 K	0.11	0.13	6.2 M	28.8 M	24.0 M	10.1 M	32.2 M	26.6 M	-1.63	-1.12	-1.11	-26.5 M	-234.3 M	-282.8 M	30	21	87.5	100.0
379	1401/06/28	2,680	-1.87	4.4 B	16.2 M	2.77	2.91	28.4 M	30.5 M	24.0 M	50.7 M	32.4 M	26.9 M	-1.78	-1.06	-1.12	-2.4 B	-228.9 M	-294.7 M	67	85	43.1	97.5
380	1401/06/27	2,719	1.19	2.3 B	8.5 M	1.59	1.52	35.8 M	33.8 M	22.8 M	24.8 M	26.9 M	24.6 M	1.44	1.25	-1.08	544.4 M	246.2 M	-187.8 M	61	66	94.2	70.7
381	1401/06/23	2,686	2.25	1.5 B	5.6 M	0.92	0.9	35.9 M	33.9 M	21.6 M	14.1 M	27.5 M	25.5 M	2.54	1.24	-1.18	904.3 M	65.6 M	-291.5 M	41	40	98.3	37.8
382	1401/06/22	2,620	-2.02	1.4 B	5.3 M	0.98	0.81	28.5 M	33.2 M	22.9 M	34.6 M	33.3 M	26.7 M	-1.21	-1.0	-1.16	-186.0 M	-308.8 M	-391.4 M	42	40	86.5	100.0
383	1401/06/21	2,688	-0.33	656.1 M	2.5 M	0.41	0.35	20.3 M	29.6 M	23.3 M	19.7 M	30.7 M	26.9 M	1.03	-1.04	-1.15	520.0 K	-300.4 M	-399.3 M	31	32	96.0	95.9
384	1401/06/20	2,724	1.79	2.0 B	7.4 M	1.59	1.07	43.3 M	30.3 M	24.6 M	38.1 M	29.9 M	27.8 M	1.14	1.01	-1.13	-32.5 M	-342.4 M	-434.7 M	45	52	97.0	98.6
385	1401/06/19	2,720	1.19	1.6 B	6.0 M	1.37	0.81	38.6 M	22.4 M	23.9 M	26.6 M	24.1 M	27.3 M	1.45	-1.07	-1.14	-358.6 M	-358.0 M	-455.3 M	32	60	77.5	100.0
386	1401/06/16	2,710	1.61	2.5 B	9.2 M	2.88	1.27	32.5 M	17.7 M	24.5 M	42.4 M	23.3 M	25.6 M	-1.31	-1.31	-1.05	-967.6 M	-339.8 M	-321.9 M	46	58	60.7	100.0
387	1401/06/15	2,642	-1.89	497.3 M	1.9 M	0.33	0.23	9.6 M	13.2 M	23.4 M	16.0 M	17.3 M	24.1 M	-1.68	-1.3	-1.03	-143.8 M	-201.2 M	-270.7 M	37	31	71.1	100.0
388	1401/06/14	2,740	2.51	1.5 B	5.7 M	1.02	0.72	26.7 M	16.4 M	24.9 M	22.3 M	26.3 M	24.3 M	1.2	-1.61	1.02	-209.8 M	-319.8 M	-292.7 M	49	68	84.7	98.3
389	1401/06/13	2,652	-1.01	192.2 M	725.9 K	0.12	0.09	2.3 M	17.9 M	25.1 M	4.4 M	24.1 M	24.4 M	-1.95	-1.34	1.03	-110.1 M	-108.0 M	-281.2 M	35	43	41.1	98.3
390	1401/06/12	2,677	-2.97	1.1 B	4.2 M	0.57	0.52	13.4 M	21.6 M	26.0 M	23.0 M	25.4 M	24.8 M	-1.71	-1.18	1.05	-267.7 M	-30.8 M	-277.9 M	64	49	76.3	100.0
391	1401/06/09	2,746	-2.97	919.0 M	3.3 M	0.47	0.37	10.7 M	29.0 M	26.5 M	16.7 M	25.6 M	23.6 M	-1.56	1.13	1.12	-274.6 M	3.2 M	-246.3 M	60	55	70.1	100.0
392	1401/06/08	2,746	-2.97	4.1 B	14.4 M	2.26	1.64	19.6 M	29.7 M	26.5 M	52.3 M	23.9 M	22.6 M	-2.67	1.24	1.17	-736.9 M	5.6 M	-112.4 M	157	73	75.5	93.6
393	1401/06/07	2,830	2.98	1.5 B	5.3 M	0.93	0.54	53.9 M	26.6 M	26.8 M	11.2 M	20.3 M	21.1 M	4.82	1.31	1.27	849.0 M	-276.7 M	-127.5 M	28	59	100.0	43.7
394	1401/06/06	2,764	2.98	843.0 M	3.1 M	0.54	0.31	70.3 M	20.5 M	27.2 M	13.2 M	22.4 M	21.4 M	5.33	-1.1	1.27	276.4 M	-499.4 M	-75.1 M	12	43	100.0	67.2
395	1401/06/05	2,722	2.99	2.9 B	10.9 M	2.12	1.15	58.5 M	15.6 M	27.1 M	25.0 M	22.7 M	21.7 M	2.34	-1.45	1.25	-98.2 M	-608.5 M	-76.3 M	47	114	93.8	97.2
396	1401/06/02	2,644	-0.6	416.8 M	1.6 M	0.19	0.16	4.2 M	8.4 M	26.3 M	7.2 M	25.8 M	21.3 M	-1.72	-3.09	1.23	-262.2 M	-894.7 M	-59.0 M	37	58	37.1	100.0
397	1401/06/01	2,648	-0.64	2.9 B	11.0 M	1.3	1.01	6.9 M	18.3 M	26.6 M	32.9 M	31.3 M	21.3 M	-4.78	-1.71	1.25	-2.1 B	-1.1 B	97.2 M	99	86	23.3	96.8
398	1401/05/31	2,625	-2.99	567.2 M	2.2 M	0.2	0.2	8.4 M	25.2 M	27.3 M	27.0 M	31.4 M	20.2 M	-3.21	-1.25	1.35	-264.3 M	-700.4 M	255.0 M	36	21	53.4	100.0
399	1401/05/30	2,671	-2.98	676.7 M	2.5 M	0.22	0.22	7.3 M	30.5 M	27.3 M	15.4 M	32.9 M	20.2 M	-2.11	-1.08	1.35	-269.2 M	-788.9 M	278.9 M	56	44	60.2	100.0
400	1401/05/29	2,653	-2.28	2.3 B	8.5 M	0.69	0.77	15.7 M	33.7 M	26.9 M	42.5 M	33.6 M	20.4 M	-2.71	1.0	1.32	-1.5 B	-824.1 M	328.0 M	49	54	32.8	98.0
401	1401/05/26	2,738	1.67	5.0 B	18.6 M	1.83	1.8	43.4 M	36.9 M	27.1 M	31.6 M	26.6 M	19.9 M	1.37	1.39	1.36	-1.1 B	-56.1 M	397.0 M	89	157	76.7	98.4
402	1401/05/25	2,651	-1.45	2.9 B	10.6 M	0.92	1.03	30.8 M	29.5 M	25.7 M	33.5 M	22.4 M	18.9 M	-1.09	1.32	1.36	-344.2 M	174.0 M	439.2 M	79	83	85.1	97.2
403	1401/05/24	2,717	-0.15	3.7 B	13.9 M	1.46	1.4	42.6 M	30.9 M	24.5 M	36.9 M	21.5 M	19.1 M	1.15	1.44	1.28	-706.7 M	126.3 M	396.3 M	71	101	81.1	100.0
404	1401/05/23	2,700	1.01	1.6 B	6.0 M	0.67	0.58	25.5 M	29.5 M	23.0 M	25.7 M	18.6 M	18.2 M	-1.01	1.59	1.27	-445.2 M	271.4 M	460.9 M	46	63	71.4	98.5
405	1401/05/22	2,710	1.57	3.4 B	12.8 M	1.68	1.24	37.0 M	30.8 M	21.9 M	8.1 M	17.7 M	19.2 M	4.58	1.74	1.14	2.3 B	351.6 M	461.4 M	90	126	97.0	29.6
406	1401/05/19	2,604	-2.98	2.0 B	7.4 M	0.7	0.74	15.2 M	27.7 M	21.3 M	14.8 M	17.9 M	21.2 M	1.03	1.55	1.0	55.6 M	-37.5 M	332.1 M	107	106	82.2	79.4
407	1401/05/18	2,778	2.62	4.7 B	17.5 M	1.98	1.9	35.9 M	28.0 M	21.6 M	24.5 M	16.2 M	21.7 M	1.46	1.73	-1.01	-583.1 M	432.0 M	315.1 M	115	192	87.6	100.0
408	1401/05/15	2,710	2.96	992.9 M	3.7 M	0.27	0.4	52.9 M	23.2 M	20.6 M	23.3 M	13.4 M	21.5 M	2.27	1.73	-1.04	19.0 M	341.0 M	329.9 M	14	31	74.6	72.7
409	1401/05/12	2,632	2.97	1.0 B	4.0 M	0.3	0.43	43.6 M	26.4 M	20.2 M	18.7 M	15.4 M	21.6 M	2.33	1.71	-1.07	-44.2 M	716.5 M	314.4 M	17	42	70.7	74.9
410	1401/05/11	2,579	3.0	1.4 B	5.6 M	0.44	0.57	23.7 M	26.5 M	19.7 M	8.4 M	15.8 M	22.6 M	2.82	1.67	-1.15	364.9 M	775.6 M	282.1 M	58	120	96.4	70.7
411	1401/05/10	2,555	-0.23	5.5 B	21.8 M	1.86	2.4	21.2 M	27.4 M	21.0 M	9.9 M	17.2 M	23.7 M	2.14	1.6	-1.13	2.4 B	752.3 M	327.3 M	186	156	72.4	28.4
412	1401/05/09	2,577	0.59	2.4 B	9.2 M	0.63	0.99	17.1 M	29.0 M	21.0 M	18.3 M	18.5 M	25.4 M	-1.07	1.57	-1.21	-1.0 B	843.9 M	141.1 M	70	122	50.5	94.4
413	1401/05/08	2,566	2.19	6.8 B	26.6 M	2.63	3.16	33.8 M	28.2 M	21.1 M	20.7 M	17.3 M	26.1 M	1.64	1.63	-1.24	1.9 B	1.3 B	32.9 M	198	232	98.1	70.3
414	1401/05/05	2,511	2.99	1.0 B	4.1 M	0.35	0.41	40.0 M	23.6 M	19.2 M	31.6 M	15.3 M	26.0 M	1.27	1.54	-1.36	251.1 M	916.6 M	-103.2 M	26	25	100.0	75.9
415	1401/05/04	2,485	2.98	359.6 M	1.4 M	0.12	0.14	119.9 M	20.8 M	21.2 M	6.5 M	16.3 M	25.3 M	18.34	1.28	-1.19	248.5 M	1.0 B	-201.3 M	3	17	100.0	30.9
416	1401/04/28	2,413	2.99	4.1 B	17.1 M	1.94	1.68	24.9 M	20.0 M	21.5 M	12.2 M	17.1 M	25.8 M	2.04	1.16	-1.2	2.9 B	929.5 M	-299.9 M	162	96	97.7	28.3
417	1401/04/26	2,404	-0.12	5.7 B	24.5 M	4.09	2.6	21.5 M	17.0 M	22.0 M	14.7 M	19.1 M	26.5 M	1.46	-1.12	-1.21	1.0 B	306.9 M	-434.1 M	169	178	63.1	45.6
418	1401/04/25	2,395	-3.0	823.0 M	3.4 M	0.52	0.35	11.9 M	13.4 M	22.9 M	24.7 M	30.7 M	27.7 M	-2.07	-2.29	-1.21	213.3 M	-135.5 M	-528.8 M	49	15	70.9	45.0
419	1401/04/22	2,446	-2.98	3.1 B	12.6 M	1.7	1.19	17.1 M	13.4 M	23.4 M	23.8 M	30.1 M	26.7 M	-1.4	-2.24	-1.14	712.4 M	-60.9 M	-491.4 M	173	94	94.8	71.9
420	1401/04/21	2,472	-2.98	334.1 M	1.4 M	0.15	0.12	7.2 M	13.1 M	23.8 M	58.8 M	36.3 M	27.1 M	-8.12	-2.77	-1.14	-148.3 M	-290.5 M	-611.0 M	12	4	26.0	70.4
421	1401/04/20	2,516	-2.97	545.6 M	2.2 M	0.24	0.19	7.4 M	15.1 M	24.8 M	22.7 M	40.1 M	27.7 M	-3.09	-2.66	-1.12	-251.6 M	-316.0 M	-607.1 M	40	24	53.9	100.0
422	1401/04/18	2,592	-2.99	2.7 B	10.4 M	1.44	0.94	11.5 M	15.4 M	25.2 M	44.9 M	41.4 M	27.4 M	-3.91	-2.69	-1.09	-1.2 B	-322.6 M	-577.3 M	122	58	51.9	96.6
423	1401/04/15	2,669	-2.98	1.7 B	6.5 M	1.05	0.59	12.7 M	16.1 M	25.4 M	24.3 M	40.9 M	26.4 M	-1.91	-2.54	-1.04	586.2 M	-139.4 M	-486.3 M	115	36	84.5	50.6
424	1401/04/14	2,731	-2.98	4.6 B	16.6 M	3.89	1.59	15.2 M	16.5 M	25.9 M	37.8 M	44.4 M	25.6 M	-2.49	-2.69	1.01	-435.5 M	-314.7 M	-502.1 M	273	121	90.5	100.0
425	1401/04/13	2,815	-3.0	3.0 B	10.8 M	1.96	1.08	23.9 M	17.5 M	27.1 M	59.7 M	55.7 M	24.1 M	-2.5	-3.18	1.12	-276.1 M	-365.5 M	-485.6 M	116	51	90.8	99.8
426	1401/04/12	2,844	-2.97	324.3 M	1.1 M	0.17	0.11	3.3 M	28.5 M	27.1 M	32.4 M	32.0 M	23.3 M	-9.74	-1.12	1.17	-284.4 M	-56.4 M	-474.6 M	12	10	12.3	100.0
427	1401/04/11	2,871	-2.97	308.9 M	1.1 M	0.12	0.1	3.1 M	29.3 M	26.7 M	61.8 M	29.5 M	22.9 M	-19.84	-1.01	1.17	-287.1 M	-263.7 M	-467.9 M	7	5	7.1	100.0
428	1401/04/08	2,905	-2.97	364.8 M	1.3 M	0.12	0.11	3.9 M	27.5 M	26.1 M	52.1 M	27.8 M	22.6 M	-13.32	-1.01	1.16	-290.5 M	-846.8 M	-497.1 M	19	7	20.4	100.0
429	1401/04/07	2,988	-2.99	2.1 B	7.1 M	0.42	0.58	15.2 M	25.0 M	25.7 M	56.3 M	24.4 M	22.3 M	-3.7	1.02	1.16	-689.5 M	-953.8 M	-497.5 M	88	36	63.2	95.8
430	1401/04/06	3,099	0.16	5.3 B	17.1 M	1.06	1.5	66.4 M	32.2 M	27.3 M	21.7 M	22.8 M	22.7 M	3.06	1.41	1.2	1.3 B	-1.2 B	-502.2 M	56	113	70.7	46.6
431	1401/04/05	3,081	-2.99	2.2 B	7.1 M	0.44	0.64	24.3 M	29.2 M	25.9 M	24.9 M	24.0 M	22.8 M	-1.03	1.22	1.13	-1.3 B	-1.8 B	-583.5 M	36	88	39.7	99.6
432	1401/04/04	3,100	-2.24	4.4 B	13.9 M	0.91	1.32	18.1 M	31.6 M	25.8 M	26.1 M	23.9 M	22.8 M	-1.44	1.32	1.13	-3.2 B	-1.5 B	-532.4 M	57	162	23.5	96.3
433	1401/04/01	3,190	2.37	2.7 B	8.6 M	0.54	0.85	15.0 M	36.2 M	25.9 M	16.5 M	23.8 M	22.7 M	-1.1	1.52	1.14	-825.5 M	-993.4 M	-384.4 M	104	145	57.4	87.7
434	1401/03/31	3,200	2.7	11.7 B	37.6 M	2.74	4.51	36.0 M	39.3 M	26.4 M	23.4 M	23.3 M	23.1 M	1.54	1.69	1.14	-1.7 B	-636.1 M	-355.8 M	254	463	77.9	92.5
435	1401/03/30	2,946	-2.9	4.3 B	13.7 M	0.98	1.39	39.0 M	30.9 M	24.4 M	31.1 M	25.5 M	23.3 M	1.26	1.21	1.05	-1.7 B	-629.7 M	-290.6 M	57	127	52.2	92.7
436	1401/03/29	3,034	2.99	2.2 B	7.2 M	0.53	0.59	59.2 M	31.9 M	26.2 M	24.6 M	26.6 M	24.8 M	2.41	1.2	1.06	177.9 M	-299.3 M	-115.8 M	35	77	94.3	86.2
437	1401/03/28	2,946	2.97	2.8 B	9.4 M	0.74	0.78	197.8 M	29.5 M	27.8 M	26.8 M	25.9 M	27.8 M	7.38	1.14	-1.0	-884.2 M	-265.9 M	-435.7 M	8	92	57.3	89.3
438	1401/03/25	2,866	2.98	3.2 B	11.2 M	1.02	0.96	26.4 M	24.2 M	27.4 M	10.6 M	23.9 M	28.0 M	2.5	1.02	-1.02	961.0 M	34.2 M	-399.2 M	84	119	69.2	39.2
439	1401/03/24	2,818	1.08	7.6 B	27.2 M	3.9	2.55	21.7 M	23.1 M	27.8 M	29.4 M	23.8 M	28.6 M	-1.36	-1.03	-1.03	-1.7 B	-103.7 M	-395.3 M	263	251	75.3	97.4
440	1401/03/23	2,857	2.66	4.1 B	14.6 M	3.19	1.44	40.8 M	22.2 M	29.5 M	39.9 M	17.7 M	28.8 M	1.02	1.25	1.03	-72.0 M	211.0 M	-299.9 M	96	100	96.5	98.3
441	1401/03/22	2,790	0.79	1.5 B	5.4 M	1.1	0.54	26.9 M	16.7 M	29.2 M	17.3 M	12.2 M	28.3 M	1.55	1.37	1.03	345.1 M	214.1 M	-281.4 M	56	67	99.8	77.0
442	1401/03/21	2,736	-0.73	1.3 B	4.7 M	0.86	0.47	11.8 M	15.4 M	29.4 M	8.9 M	12.5 M	28.3 M	1.33	1.23	1.04	616.1 M	114.9 M	-285.5 M	102	66	93.3	45.4
443	1401/03/18	2,828	2.69	809.0 M	2.9 M	0.4	0.28	15.6 M	15.9 M	30.8 M	6.0 M	14.2 M	28.4 M	2.58	1.12	1.08	271.9 M	-182.5 M	-301.9 M	52	89	100.0	66.4
444	1401/03/17	2,746	-2.97	2.0 B	7.3 M	0.67	0.69	16.6 M	17.2 M	32.3 M	13.7 M	17.2 M	28.9 M	1.21	-1.0	1.12	-106.0 M	-296.6 M	-154.4 M	112	143	92.1	97.4
445	1401/03/16	2,805	-2.97	715.2 M	2.5 M	0.23	0.23	17.4 M	23.7 M	33.1 M	21.3 M	23.4 M	29.5 M	-1.23	1.01	1.12	-56.6 M	-432.1 M	-166.3 M	25	23	60.7	68.6
446	1401/03/11	2,900	0.07	2.1 B	7.1 M	0.73	0.64	17.1 M	23.3 M	32.4 M	16.3 M	23.8 M	28.4 M	1.05	-1.02	1.14	-151.1 M	-491.8 M	-190.4 M	98	112	81.3	88.6
447	1401/03/10	2,898	-2.88	2.1 B	7.1 M	0.83	0.63	13.3 M	24.1 M	33.1 M	17.5 M	25.7 M	28.4 M	-1.32	-1.07	1.17	-870.8 M	-521.5 M	-169.1 M	85	114	54.8	97.2
448	1401/03/09	2,975	-1.75	3.7 B	12.6 M	2.01	1.15	19.6 M	25.9 M	32.9 M	19.7 M	28.1 M	27.9 M	-1.01	-1.09	1.18	-298.5 M	-396.0 M	-146.8 M	176	190	92.0	100.0
449	1401/03/08	3,088	2.97	7.8 B	25.6 M	15.78	2.6	37.7 M	29.9 M	33.6 M	33.7 M	34.0 M	27.4 M	1.12	-1.14	1.23	-783.6 M	-386.7 M	-149.3 M	173	217	84.1	94.2
450	1401/03/07	2,958	-2.98	536.3 M	1.8 M	0.18	0.18	5.6 M	7.8 M	30.3 M	39.8 M	43.4 M	25.1 M	-7.16	-5.56	1.2	-355.0 M	-311.7 M	-129.6 M	22	12	22.8	89.0
451	1401/03/04	3,000	-2.98	436.8 M	1.5 M	0.07	0.14	8.5 M	31.6 M	28.1 M	39.7 M	39.2 M	23.7 M	-4.64	-1.24	1.18	-300.0 M	113.8 M	-113.6 M	16	11	31.3	100.0
452	1401/03/03	3,037	-2.97	386.1 M	1.3 M	0.06	0.09	6.9 M	36.5 M	27.7 M	40.7 M	40.1 M	24.5 M	-5.93	-1.1	1.13	-243.0 M	-1.1 B	-146.9 M	12	8	21.3	84.3
453	1401/03/02	3,068	-2.97	318.5 M	1.0 M	0.05	0.08	1.7 M	37.8 M	25.5 M	24.0 M	40.1 M	25.6 M	-14.31	-1.06	-1.0	-251.9 M	-1.1 B	-114.9 M	7	11	3.7	82.8
454	1401/03/01	3,144	-2.99	796.9 M	2.5 M	0.11	0.19	10.2 M	38.7 M	24.7 M	72.4 M	38.6 M	25.6 M	-7.09	1.0	-1.03	-408.7 M	-794.3 M	-110.7 M	38	11	48.7	100.0
455	1401/02/31	3,171	-1.92	14.2 B	43.7 M	2.88	3.75	36.7 M	42.2 M	25.0 M	38.4 M	38.6 M	25.2 M	-1.04	1.09	-1.01	1.8 B	-666.7 M	-77.9 M	325	265	84.4	71.8
456	1401/02/28	3,291	1.48	18.1 B	56.0 M	12.84	6.3	41.9 M	47.8 M	23.0 M	40.7 M	38.4 M	23.4 M	1.03	1.25	-1.02	-6.2 B	-961.8 M	-216.5 M	279	440	64.5	98.8
457	1401/02/27	3,243	2.99	1.6 B	5.0 M	1.33	0.57	64.3 M	65.5 M	20.2 M	39.8 M	25.8 M	19.7 M	1.62	2.53	1.02	-155.3 M	334.7 M	71.1 M	18	33	70.7	80.2
458	1401/02/26	3,149	2.98	1.1 B	3.6 M	0.64	0.39	57.0 M	63.8 M	19.7 M	1.3 M	18.3 M	19.6 M	44.37	3.49	1.01	1.0 B	423.3 M	103.4 M	19	34	94.5	3.8
459	1401/02/25	3,058	3.0	2.2 B	7.2 M	1.12	0.77	92.3 M	59.8 M	20.9 M	47.3 M	18.4 M	20.4 M	1.95	3.25	1.02	229.7 M	859.9 M	89.4 M	23	40	96.5	86.1
460	1401/02/24	2,969	2.98	1.2 B	4.0 M	0.5	0.44	54.5 M	41.0 M	21.3 M	32.2 M	15.7 M	20.3 M	1.69	2.61	1.05	296.9 M	745.2 M	135.6 M	22	28	100.0	75.2
461	1401/02/04	2,922	3.0	560.1 M	1.9 M	0.2	0.21	48.3 M	32.0 M	21.6 M	7.4 M	15.1 M	19.9 M	6.48	2.13	1.09	263.0 M	578.2 M	187.4 M	11	36	94.8	47.8
462	1401/01/31	2,876	2.97	612.0 M	2.1 M	0.2	0.22	51.0 M	30.4 M	21.3 M	6.5 M	15.9 M	19.5 M	7.86	1.91	1.09	287.6 M	580.6 M	171.9 M	12	50	100.0	53.0
463	1401/01/30	2,813	2.96	3.7 B	13.1 M	1.37	1.46	53.9 M	26.2 M	20.8 M	8.2 M	15.9 M	19.5 M	6.54	1.64	1.07	3.2 B	438.0 M	117.8 M	68	54	100.0	12.1
464	1401/01/29	2,760	4.98	3.0 B	11.0 M	1.34	1.29	25.9 M	20.9 M	19.7 M	21.3 M	15.6 M	19.8 M	1.22	1.34	-1.0	-343.7 M	-276.2 M	-54.1 M	91	127	78.3	89.7
465	1401/01/28	2,644	3.0	3.2 B	12.1 M	1.76	1.51	20.7 M	15.5 M	19.3 M	16.6 M	13.0 M	19.9 M	1.25	1.19	-1.03	-538.2 M	-285.4 M	-90.9 M	119	181	77.6	94.5
466	1401/01/27	2,573	2.96	2.4 B	9.2 M	1.18	1.1	27.2 M	11.9 M	19.2 M	16.6 M	11.0 M	20.2 M	1.64	1.08	-1.05	275.0 M	-184.8 M	-72.0 M	87	126	99.8	88.2
467	1401/01/24	2,528	2.97	2.0 B	8.0 M	0.45	0.96	13.6 M	11.1 M	19.7 M	12.7 M	13.8 M	20.5 M	1.07	-1.25	-1.04	-425.6 M	-432.6 M	-53.0 M	103	144	70.0	91.2
468	1401/01/23	2,494	2.93	1.8 B	7.5 M	0.43	0.92	18.3 M	15.7 M	19.9 M	11.7 M	21.7 M	20.7 M	1.56	-1.39	-1.04	-348.6 M	-268.1 M	-154.8 M	81	156	80.4	99.3
469	1401/01/22	2,455	2.98	1.1 B	4.4 M	0.26	0.55	4.4 M	14.8 M	19.9 M	7.2 M	23.8 M	20.8 M	-1.62	-1.61	-1.05	-389.4 M	-232.3 M	-135.4 M	149	146	61.4	97.7
470	1401/01/16	2,380	-1.86	1.3 B	5.3 M	0.32	0.63	6.7 M	16.4 M	21.1 M	7.8 M	27.0 M	21.4 M	-1.17	-1.65	-1.01	-35.4 M	-104.9 M	-114.8 M	177	156	93.5	96.3
471	1401/01/15	2,425	2.97	3.4 B	13.9 M	1.0	1.4	19.3 M	17.9 M	22.6 M	57.8 M	30.1 M	22.5 M	-3.0	-1.68	1.01	-964.2 M	-297.5 M	-156.0 M	112	54	64.2	92.8
472	1401/01/14	2,445	2.13	13.4 B	57.1 M	17.29	7.97	19.6 M	17.5 M	28.3 M	31.2 M	28.0 M	22.3 M	-1.59	-1.6	1.27	396.9 M	-198.3 M	536.1 M	675	411	98.3	95.3
473	1401/01/10	2,354	-2.97	1.6 B	6.5 M	1.46	0.94	9.6 M	13.3 M	32.6 M	25.4 M	22.2 M	20.5 M	-2.64	-1.67	1.59	-169.3 M	-179.6 M	504.3 M	141	60	87.0	97.8
474	1401/01/09	2,473	3.0	357.7 M	1.4 M	0.26	0.21	32.5 M	28.7 M	35.1 M	6.9 M	23.4 M	20.5 M	4.71	1.23	1.71	247.3 M	6.3 M	504.6 M	11	16	100.0	30.9
475	1400/12/11	4,610	-2.99	1.6 B	3.4 M	0.6	0.49	11.8 M	35.8 M	34.7 M	16.4 M	25.8 M	20.8 M	-1.38	1.39	1.66	-998.2 M	187.4 M	464.8 M	47	95	35.8	100.0
476	1400/12/09	4,682	-2.98	522.8 M	1.1 M	0.18	0.16	3.6 M	43.4 M	35.4 M	58.1 M	25.9 M	21.2 M	-15.96	1.68	1.67	-468.2 M	653.6 M	500.3 M	15	9	10.4	100.0
477	1400/12/08	4,631	-3.0	2.0 B	4.1 M	0.6	0.61	18.3 M	39.5 M	35.7 M	27.7 M	21.2 M	21.2 M	-1.51	1.86	1.68	490.7 M	738.0 M	504.0 M	107	53	99.9	74.9
478	1400/12/07	4,640	1.42	5.9 B	12.3 M	2.78	2.0	47.4 M	36.7 M	37.1 M	25.4 M	18.6 M	21.1 M	1.87	1.97	1.76	760.1 M	480.9 M	465.9 M	120	194	96.6	83.7
479	1400/12/04	4,575	2.99	3.3 B	7.1 M	1.98	1.21	98.9 M	31.0 M	36.0 M	35.8 M	15.8 M	20.8 M	2.76	1.96	1.73	1.2 B	286.0 M	414.0 M	33	59	100.0	64.7
480	1400/12/03	4,442	2.99	1.5 B	3.3 M	1.09	0.57	123.3 M	19.2 M	34.3 M	3.7 M	14.3 M	20.6 M	33.67	1.35	1.67	1.3 B	-160.8 M	341.7 M	12	40	100.0	9.9
481	1400/12/02	4,355	2.98	1.6 B	3.8 M	0.67	0.66	16.2 M	13.9 M	33.5 M	10.1 M	15.8 M	21.5 M	1.61	-1.13	1.56	-46.2 M	-459.2 M	255.0 M	71	119	70.7	73.5
482	1400/12/01	4,348	-0.96	3.1 B	7.4 M	1.28	1.37	15.3 M	21.4 M	34.8 M	14.9 M	19.7 M	22.8 M	1.02	1.08	1.52	-794.8 M	-319.2 M	231.7 M	136	192	66.6	92.1
483	1400/11/30	4,294	-2.98	264.9 M	616.8 K	0.1	0.11	7.2 M	22.6 M	38.1 M	33.1 M	20.9 M	24.8 M	-4.62	1.08	1.53	-214.7 M	-652.2 M	245.4 M	7	8	18.9	100.0
484	1400/11/27	4,333	-2.98	1.3 B	2.9 M	0.46	0.5	5.5 M	22.5 M	37.7 M	29.7 M	18.6 M	23.9 M	-5.4	1.21	1.58	-1.1 B	-601.6 M	243.6 M	30	42	12.9	97.7
485	1400/11/25	4,365	-2.98	247.2 M	566.2 K	0.07	0.1	4.8 M	24.2 M	36.2 M	37.7 M	16.8 M	22.4 M	-7.82	1.45	1.61	-159.4 M	-381.1 M	206.8 M	6	5	11.7	76.2
486	1400/11/24	4,210	-4.62	7.6 B	16.8 M	1.21	2.93	28.1 M	24.4 M	33.1 M	20.9 M	18.0 M	21.3 M	1.35	1.36	1.55	653.7 M	-520.8 M	183.7 M	222	268	82.5	73.9
487	1400/11/23	4,414	2.99	3.5 B	7.8 M	0.61	1.43	11.7 M	45.9 M	31.8 M	17.6 M	19.9 M	20.9 M	-1.5	2.31	1.52	-2.5 B	1.9 B	28.1 K	47	171	16.0	87.2
488	1400/11/20	4,286	2.98	1.0 B	2.4 M	0.19	0.45	18.1 M	49.8 M	33.3 M	6.0 M	21.5 M	20.6 M	3.01	2.32	1.62	38.4 M	2.4 B	117.3 M	29	81	50.1	46.5
489	1400/11/19	4,167	2.99	1.4 B	3.4 M	0.27	0.62	24.6 M	51.7 M	32.9 M	11.2 M	25.1 M	20.3 M	2.2	2.06	1.62	21.9 M	2.3 B	102.6 M	40	86	69.3	67.7
490	1400/11/18	4,063	4.99	4.4 B	10.9 M	1.05	2.16	23.9 M	52.3 M	33.0 M	22.5 M	29.7 M	20.3 M	1.06	1.76	1.63	-858.2 M	2.2 B	130.0 M	141	188	76.0	95.4
491	1400/11/17	3,870	-2.98	17.4 B	44.9 M	26.45	14.66	73.5 M	65.9 M	34.3 M	35.3 M	39.1 M	19.1 M	2.08	1.68	1.8	12.9 B	2.3 B	197.0 M	231	116	97.8	23.6
492	1400/11/16	3,989	-2.99	970.5 M	2.4 M	1.71	0.8	63.5 M	22.8 M	19.8 M	36.9 M	51.8 M	17.4 M	1.72	-2.27	1.13	-239.3 M	-327.0 M	-450.7 M	9	22	58.9	83.6
493	1400/11/13	4,093	-2.99	751.4 M	1.8 M	1.28	0.52	38.0 M	11.2 M	18.6 M	46.0 M	61.0 M	16.9 M	-1.21	-5.46	1.1	-163.7 M	-333.1 M	-462.6 M	9	11	45.5	67.3
494	1400/11/12	4,219	-5.0	915.6 M	2.2 M	1.59	0.61	4.0 M	13.2 M	20.1 M	68.9 M	69.9 M	18.4 M	-17.28	-5.31	1.09	-548.5 M	-356.0 M	-443.0 M	18	9	7.8	67.7
495	1400/11/11	4,371	-3.0	454.9 M	1.0 M	0.68	0.28	3.0 M	34.9 M	20.4 M	76.5 M	68.5 M	18.0 M	-25.84	-1.96	1.13	-288.2 M	-304.9 M	-391.6 M	6	4	3.9	67.3
496	1400/11/10	4,433	-3.0	444.7 M	1.0 M	0.65	0.26	709.3 K	53.7 M	20.7 M	79.3 M	68.1 M	17.7 M	-111.79	-1.27	1.17	-395.0 M	-327.7 M	-355.3 M	2	5	0.3	89.1
497	1400/11/09	4,501	-3.0	486.5 M	1.1 M	0.68	0.28	5.2 M	56.0 M	20.1 M	51.1 M	66.1 M	17.3 M	-9.81	-1.18	1.16	-270.1 M	-350.9 M	-317.4 M	7	6	7.5	63.0
498	1400/11/06	4,640	-4.92	862.6 M	1.9 M	0.76	0.47	56.9 M	72.3 M	19.6 M	75.2 M	76.7 M	16.2 M	-1.32	-1.06	1.21	-278.4 M	-401.3 M	-296.4 M	7	9	46.2	78.5
499	1400/11/05	4,880	-2.98	907.2 M	1.9 M	0.62	0.47	139.7 M	37.6 M	18.4 M	64.7 M	29.4 M	15.7 M	2.16	1.28	1.18	-292.8 M	-395.8 M	-296.8 M	3	11	46.2	78.5
500	1400/11/04	5,030	-2.9	935.1 M	1.9 M	0.58	0.47	86.4 M	21.0 M	17.6 M	69.5 M	20.4 M	15.3 M	1.24	1.03	1.15	-402.4 M	-700.5 M	-293.7 M	5	12	46.2	89.2
501	1400/11/03	5,110	-2.85	512.4 M	1.0 M	0.17	0.25	1.4 M	14.0 M	16.8 M	64.0 M	16.4 M	15.0 M	-47.08	-1.18	1.11	-511.0 M	-744.2 M	-294.6 M	1	8	0.3	100.0
502	1400/11/02	5,220	-2.96	717.4 M	1.4 M	0.23	0.34	48.8 M	16.8 M	16.0 M	143.5 M	17.2 M	14.9 M	-2.94	-1.02	1.08	-522.0 M	-1.2 B	-285.5 M	4	5	27.2	100.0
503	1400/07/17	5,434	2.09	3.3 B	6.2 M	1.16	1.62	30.1 M	17.8 M	15.6 M	17.4 M	15.8 M	13.9 M	1.73	1.13	1.12	-251.0 M	-1.2 B	-266.4 M	75	144	67.8	75.4
504	1400/07/14	5,201	-1.42	2.5 B	4.6 M	0.89	1.19	6.5 M	15.5 M	14.7 M	13.7 M	14.3 M	13.3 M	-2.11	1.08	1.1	-1.8 B	-1.2 B	-248.1 M	76	169	19.9	93.6
505	1400/07/12	5,266	-2.98	1.5 B	2.9 M	0.57	0.75	7.4 M	19.2 M	14.7 M	11.2 M	14.2 M	13.1 M	-1.51	1.35	1.12	-621.1 M	-688.2 M	-164.1 M	117	133	57.0	97.9
506	1400/07/11	5,512	2.99	7.6 B	13.9 M	4.33	4.23	20.6 M	24.2 M	15.0 M	19.1 M	13.8 M	13.0 M	1.08	1.75	1.15	-3.0 B	-467.5 M	-110.4 M	200	375	54.7	94.6
507	1400/07/10	5,352	4.98	1.3 B	2.5 M	0.79	0.74	167.9 M	21.2 M	14.2 M	9.6 M	10.5 M	11.8 M	17.5	2.02	1.2	-115.3 M	120.9 M	65.5 M	4	82	50.8	59.5
508	1400/07/07	5,107	2.98	1.4 B	2.8 M	0.56	0.83	15.0 M	17.4 M	13.6 M	7.3 M	10.9 M	11.8 M	2.07	1.59	1.16	-254.7 M	48.8 M	85.9 M	44	126	46.3	64.2
509	1400/07/06	4,962	2.99	2.0 B	4.0 M	0.87	1.21	29.0 M	21.6 M	13.4 M	13.0 M	18.5 M	12.0 M	2.23	1.17	1.11	570.3 M	145.4 M	88.1 M	69	110	100.0	71.5
510	1400/07/04	4,822	2.99	977.4 M	2.0 M	0.41	0.57	30.5 M	20.6 M	12.7 M	5.6 M	19.1 M	11.9 M	5.43	1.08	1.07	482.2 M	127.4 M	61.0 M	32	88	100.0	50.7
511	1400/07/03	4,800	0.36	2.2 B	4.8 M	1.01	1.36	13.4 M	20.3 M	12.2 M	15.3 M	20.5 M	12.1 M	-1.14	-1.01	1.01	-77.8 M	118.4 M	62.9 M	146	133	87.7	91.1
512	1400/06/31	4,758	-3.0	932.2 M	2.0 M	0.41	0.5	8.2 M	20.9 M	12.0 M	12.8 M	20.5 M	12.0 M	-1.57	1.02	1.0	-475.8 M	206.6 M	91.9 M	56	73	49.0	100.0
513	1400/06/30	4,785	-0.35	5.9 B	12.1 M	4.06	3.58	27.1 M	20.5 M	11.9 M	34.3 M	16.9 M	11.7 M	-1.26	1.21	1.02	228.0 M	331.7 M	266.5 M	213	162	97.8	94.0
514	1400/06/29	4,802	2.98	1.1 B	2.3 M	0.79	0.67	21.1 M	13.9 M	10.7 M	13.0 M	10.1 M	10.0 M	1.62	1.38	1.07	480.2 M	228.9 M	279.5 M	53	49	100.0	57.0
515	1400/06/28	4,674	3.0	1.6 B	3.5 M	1.38	1.01	23.0 M	12.0 M	10.7 M	13.7 M	10.0 M	10.2 M	1.69	1.2	1.05	437.5 M	86.7 M	278.9 M	70	86	98.3	71.6
516	1400/06/27	4,551	1.4	1.6 B	3.6 M	1.53	1.05	14.1 M	9.2 M	10.1 M	12.9 M	10.1 M	10.2 M	1.09	-1.1	-1.01	363.0 M	-85.1 M	253.0 M	113	95	97.3	75.0
517	1400/06/24	4,461	-2.79	973.6 M	2.2 M	0.98	0.63	9.9 M	7.5 M	9.9 M	4.3 M	10.5 M	10.2 M	2.32	-1.39	-1.03	149.9 M	-223.3 M	246.1 M	82	155	83.2	67.8
518	1400/06/23	4,600	-1.35	1.5 B	3.2 M	1.65	0.94	8.5 M	7.1 M	9.9 M	11.6 M	10.5 M	10.7 M	-1.36	-1.47	-1.08	-286.0 M	-281.6 M	242.4 M	131	121	74.9	94.1
519	1400/06/22	4,652	-2.98	981.0 M	2.1 M	0.77	0.62	7.8 M	7.3 M	9.8 M	11.4 M	9.0 M	10.5 M	-1.46	-1.24	-1.07	-231.0 M	-201.1 M	243.3 M	90	82	71.7	95.3
520	1400/06/21	4,766	-2.99	785.3 M	1.6 M	0.57	0.47	4.3 M	8.7 M	9.8 M	18.9 M	9.5 M	10.2 M	-4.45	-1.09	-1.04	-421.4 M	-182.1 M	270.6 M	79	40	42.8	96.5
521	1400/06/20	4,889	-1.98	1.3 B	2.6 M	0.89	0.75	6.8 M	9.8 M	10.0 M	15.7 M	8.8 M	10.0 M	-2.3	1.12	1.0	-327.9 M	-7.2 M	302.0 M	134	79	72.0	97.8
522	1400/06/17	4,928	-2.34	741.6 M	1.5 M	0.44	0.43	7.4 M	10.8 M	10.0 M	4.5 M	7.9 M	9.9 M	1.67	1.36	1.0	-141.9 M	157.9 M	289.4 M	77	160	77.3	96.4
523	1400/06/16	5,001	-2.09	988.9 M	2.0 M	0.54	0.54	9.5 M	11.2 M	10.0 M	6.1 M	9.2 M	10.3 M	1.57	1.21	-1.03	116.8 M	244.7 M	272.9 M	101	139	97.5	85.7
524	1400/06/15	5,111	1.67	3.1 B	6.0 M	1.95	1.71	11.7 M	11.2 M	9.9 M	11.2 M	10.4 M	10.5 M	1.04	1.07	-1.06	-136.4 M	179.1 M	264.7 M	210	231	79.8	84.2
525	1400/06/14	5,040	1.27	1.2 B	2.3 M	0.6	0.64	12.4 M	10.9 M	10.0 M	8.5 M	10.1 M	10.4 M	1.46	1.07	-1.05	453.2 M	212.2 M	281.9 M	92	81	97.9	59.0
526	1400/06/13	5,021	2.99	1.4 B	2.7 M	0.67	0.76	11.2 M	10.4 M	10.1 M	8.1 M	10.7 M	10.6 M	1.38	-1.02	-1.05	497.5 M	225.4 M	248.1 M	121	106	100.0	63.3
527	1400/06/10	5,033	2.97	1.9 B	3.9 M	0.75	1.11	10.8 M	10.5 M	10.1 M	10.2 M	11.5 M	10.7 M	1.05	-1.1	-1.05	292.1 M	226.4 M	237.0 M	167	147	94.8	79.4
528	1400/06/09	4,868	-2.99	1.6 B	3.3 M	0.67	0.92	9.8 M	10.4 M	10.2 M	12.6 M	11.0 M	10.5 M	-1.28	-1.05	-1.03	-210.9 M	771.4 M	226.9 M	127	116	78.1	91.3
529	1400/06/08	4,977	-2.98	1.6 B	3.2 M	0.62	0.91	10.6 M	10.7 M	10.5 M	10.4 M	10.2 M	10.5 M	1.01	1.04	1.0	29.3 M	910.9 M	264.6 M	129	128	85.2	83.4
530	1400/06/07	4,950	-1.53	3.1 B	6.1 M	1.32	1.9	10.1 M	11.1 M	10.4 M	11.2 M	11.2 M	10.5 M	-1.11	-1.01	-1.01	518.8 M	998.7 M	260.7 M	311	234	100.0	83.5
531	1400/06/06	5,032	2.99	2.0 B	3.9 M	0.88	1.26	11.3 M	10.5 M	10.3 M	14.4 M	11.5 M	10.5 M	-1.27	-1.1	-1.02	502.8 M	878.9 M	234.7 M	173	101	100.0	74.3
532	1400/06/03	4,993	2.99	4.6 B	9.4 M	3.07	3.49	10.5 M	10.1 M	10.1 M	8.1 M	11.2 M	10.3 M	1.3	-1.11	-1.02	3.0 B	823.6 M	209.6 M	430	184	98.4	32.4
533	1400/06/02	4,867	2.98	895.2 M	1.8 M	0.57	0.69	12.6 M	9.6 M	10.0 M	6.1 M	12.6 M	10.4 M	2.07	-1.31	-1.03	486.7 M	235.1 M	57.5 M	71	67	100.0	45.6
534	1400/06/01	4,805	2.98	2.2 B	4.6 M	1.73	1.85	13.9 M	9.0 M	9.8 M	16.6 M	12.4 M	10.4 M	-1.2	-1.37	-1.06	468.5 M	84.2 M	31.0 M	158	104	100.0	78.7
535	1400/05/31	4,700	-1.69	1.6 B	3.5 M	1.39	1.43	6.7 M	7.6 M	9.5 M	13.1 M	9.7 M	10.0 M	-1.96	-1.27	-1.06	-80.6 M	53.4 M	7.6 M	221	119	90.4	95.4
536	1400/05/24	4,710	-2.06	1.3 B	2.7 M	1.08	1.12	9.0 M	8.6 M	9.8 M	13.0 M	8.9 M	9.9 M	-1.44	-1.03	-1.01	226.5 M	110.9 M	11.6 M	136	77	96.3	78.5
537	1400/05/23	4,791	-2.98	1.2 B	2.6 M	1.09	1.12	8.4 M	8.2 M	9.7 M	11.7 M	9.2 M	9.7 M	-1.39	-1.12	-1.01	74.4 M	-50.1 M	-8.4 M	138	93	93.4	87.4
538	1400/05/20	4,913	-1.13	1.4 B	2.7 M	1.02	1.21	7.6 M	8.0 M	9.6 M	8.6 M	8.9 M	9.5 M	-1.12	-1.11	1.01	-267.6 M	-159.6 M	-13.6 M	118	136	66.6	86.3
539	1400/05/19	4,970	0.1	945.9 M	1.9 M	0.61	0.85	7.0 M	8.0 M	9.4 M	4.6 M	9.1 M	9.6 M	1.53	-1.13	-1.01	314.3 M	-115.5 M	-10.2 M	132	133	97.4	64.2
540	1400/05/18	4,910	-2.64	1.3 B	2.7 M	0.78	1.23	11.1 M	9.7 M	9.5 M	9.0 M	10.6 M	9.9 M	1.23	-1.08	-1.04	207.0 M	-136.7 M	-38.7 M	120	125	100.0	84.5
541	1400/05/17	5,041	-2.98	1.2 B	2.4 M	0.71	1.11	6.6 M	10.7 M	9.2 M	15.2 M	11.3 M	10.0 M	-2.31	-1.06	-1.08	-578.6 M	-222.9 M	-65.2 M	97	80	52.4	99.9
542	1400/05/16	5,178	-3.0	1.1 B	2.1 M	0.63	0.99	7.5 M	11.9 M	9.2 M	9.8 M	10.5 M	9.5 M	-1.31	1.13	-1.04	-473.1 M	-51.9 M	-57.1 M	81	110	55.0	98.0
543	1400/04/22	5,380	-1.34	2.3 B	4.3 M	1.24	2.13	7.7 M	13.2 M	9.0 M	9.6 M	9.9 M	9.3 M	-1.24	1.34	-1.03	-47.0 M	60.6 M	-44.0 M	141	119	46.6	48.6
544	1400/04/21	5,522	2.98	2.2 B	4.1 M	1.37	2.27	14.0 M	16.7 M	9.1 M	10.7 M	10.6 M	9.5 M	1.32	1.57	-1.04	208.3 M	178.6 M	-51.6 M	141	166	88.3	79.0
545	1400/04/20	5,390	2.47	2.3 B	4.4 M	1.95	2.74	16.1 M	14.8 M	8.7 M	12.1 M	10.6 M	9.3 M	1.33	1.4	-1.08	-223.9 M	127.2 M	-62.0 M	109	163	74.5	84.1
546	1400/04/19	5,260	3.0	1.1 B	2.1 M	1.02	1.36	16.8 M	12.4 M	8.1 M	7.6 M	10.3 M	9.0 M	2.21	1.2	-1.11	276.4 M	172.0 M	-50.8 M	35	41	53.4	28.3
547	1400/04/16	5,112	2.98	1.0 B	2.0 M	1.03	1.24	20.6 M	10.8 M	8.0 M	5.8 M	10.6 M	9.2 M	3.57	1.02	-1.15	89.2 M	116.7 M	-64.6 M	29	88	58.6	49.8
548	1400/04/15	4,965	2.99	2.3 B	4.7 M	3.68	2.7	20.2 M	10.0 M	8.3 M	13.7 M	10.6 M	9.8 M	1.47	-1.06	-1.18	543.2 M	93.9 M	-69.1 M	90	93	78.6	55.1
549	1400/04/14	4,805	-2.97	904.1 M	1.9 M	1.53	1.15	7.4 M	7.1 M	8.7 M	10.5 M	9.4 M	11.2 M	-1.43	-1.33	-1.28	-48.6 M	-23.4 M	-94.9 M	116	86	94.6	100.0
550	1400/04/13	4,849	-2.98	294.4 M	607.1 K	0.39	0.38	4.5 M	7.5 M	8.8 M	22.6 M	8.8 M	11.2 M	-5.08	-1.18	-1.27	0.0	-13.7 M	-92.5 M	66	13	100.0	100.0
551	1400/04/12	4,912	-2.98	568.9 M	1.1 M	0.7	0.74	7.0 M	8.6 M	8.9 M	10.2 M	8.9 M	11.1 M	-1.45	-1.04	-1.25	0.0	-13.7 M	-92.5 M	81	56	100.0	100.0
552	1400/04/09	5,110	0.04	712.5 M	1.4 M	0.92	0.95	9.7 M	8.3 M	9.0 M	6.7 M	8.9 M	11.2 M	1.44	-1.07	-1.24	-25.0 M	-48.6 M	-92.5 M	71	106	96.5	100.0
553	1400/04/08	5,021	-2.09	658.9 M	1.3 M	0.78	0.78	6.5 M	7.5 M	9.0 M	8.9 M	8.7 M	11.5 M	-1.36	-1.17	-1.28	-43.4 M	-49.5 M	-91.2 M	94	74	93.4	100.0
554	1400/04/07	5,180	2.98	868.3 M	1.7 M	1.05	1.07	9.3 M	7.2 M	10.5 M	8.5 M	9.0 M	13.1 M	1.1	-1.25	-1.26	0.0	-80.4 M	-89.0 M	93	102	100.0	100.0
555	1400/04/06	5,065	2.99	1.1 B	2.2 M	1.49	1.53	10.3 M	6.7 M	10.4 M	11.0 M	9.1 M	13.5 M	-1.07	-1.36	-1.3	0.0	-131.8 M	-89.0 M	109	102	100.0	100.0
556	1400/04/05	4,969	1.57	756.1 M	1.5 M	0.94	1.11	6.0 M	5.7 M	10.4 M	9.6 M	8.9 M	13.8 M	-1.6	-1.55	-1.32	-174.6 M	-196.2 M	-89.0 M	97	79	76.9	100.0
557	1400/04/02	4,920	-0.12	468.7 M	965.0 K	0.56	0.72	4.8 M	5.8 M	10.8 M	5.4 M	8.3 M	14.0 M	-1.13	-1.42	-1.31	-29.5 M	-244.8 M	-80.3 M	91	86	93.7	100.0
558	1400/04/01	4,821	-2.76	926.6 M	1.9 M	1.12	1.51	5.5 M	5.8 M	11.2 M	10.3 M	8.2 M	14.8 M	-1.89	-1.4	-1.32	-198.1 M	-280.9 M	-78.8 M	111	78	65.4	86.8
559	1400/03/31	5,031	0.26	709.9 M	1.4 M	1.03	1.22	6.6 M	6.5 M	11.8 M	9.1 M	8.7 M	15.1 M	-1.39	-1.34	-1.29	-257.1 M	-281.1 M	-68.9 M	69	78	63.8	100.0
560	1400/03/30	5,003	-2.63	829.0 M	1.7 M	1.51	1.52	6.1 M	6.3 M	12.1 M	10.2 M	8.6 M	15.8 M	-1.68	-1.36	-1.3	-322.0 M	-229.7 M	-59.0 M	83	81	61.2	100.0
561	1400/03/29	5,200	0.72	1.1 B	2.2 M	2.66	2.27	6.2 M	6.4 M	12.7 M	7.4 M	8.1 M	16.3 M	-1.18	-1.27	-1.29	-417.2 M	-165.3 M	-42.9 M	116	155	63.4	99.9
562	1400/03/26	5,105	-2.98	697.7 M	1.4 M	1.1	1.49	5.0 M	7.1 M	13.6 M	5.8 M	9.7 M	18.6 M	-1.16	-1.37	-1.37	-210.3 M	-81.8 M	-22.1 M	98	121	69.9	100.0
563	1400/03/25	5,251	-4.99	899.7 M	1.7 M	0.74	2.07	8.9 M	11.6 M	14.7 M	15.5 M	14.1 M	21.7 M	-1.75	-1.22	-1.48	-198.8 M	-39.8 M	-11.5 M	79	58	77.9	100.0
564	1400/03/24	5,364	-2.98	11.8 M	22.0 K	0.01	0.03	1.7 M	14.1 M	15.4 M	11.8 M	19.4 M	22.5 M	-7.0	-1.37	-1.46	0.0	5.3 M	-1.6 M	7	1	100.0	100.0
565	1400/03/23	5,379	-2.99	91.6 M	170.3 K	0.07	0.21	6.5 M	14.2 M	15.5 M	6.5 M	19.4 M	22.5 M	1.0	-1.36	-1.45	0.0	5.3 M	-1.6 M	14	14	100.0	100.0
566	1400/03/22	5,464	-2.98	501.3 M	917.4 K	0.43	1.18	9.1 M	13.9 M	15.7 M	15.7 M	20.0 M	23.0 M	-1.72	-1.44	-1.46	0.0	5.3 M	-1.6 M	55	32	100.0	100.0
567	1400/03/19	5,632	-3.0	1.9 B	3.3 M	2.3	5.45	15.8 M	14.5 M	16.2 M	14.0 M	20.4 M	23.6 M	1.13	-1.41	-1.46	0.0	5.3 M	-1.6 M	119	134	100.0	100.0
568	1400/03/18	5,800	-2.99	4.1 B	7.1 M	7.41	27.71	15.1 M	13.8 M	15.9 M	25.9 M	25.5 M	28.7 M	-1.72	-1.85	-1.8	26.5 M	5.3 M	-1.6 M	273	158	100.0	99.4
569	1400/03/17	5,801	-2.99	2.7 M	4.7 K	0.0	0.02	1.4 M	25.6 M	17.1 M	2.7 M	39.9 M	33.0 M	-2.0	-1.56	-1.93	0.0	0.0	-2.9 M	2	1	100.0	100.0
570	1400/03/12	5,706	-5.0	80.5 M	141.1 K	0.15	0.56	3.4 M	22.9 M	17.2 M	26.8 M	40.1 M	33.0 M	-8.0	-1.75	-1.92	0.0	0.0	-2.9 M	24	3	100.0	100.0
571	1400/03/11	5,826	-3.0	1.7 M	2.9 K	0.0	0.01	850.9 K	26.6 M	19.2 M	1.7 M	40.1 M	33.0 M	-2.0	-1.51	-1.71	0.0	0.0	-2.9 M	2	1	100.0	100.0
572	1400/03/10	5,827	-3.0	2.9 M	5.1 K	0.01	0.02	589.2 K	26.6 M	19.3 M	2.9 M	40.1 M	31.8 M	-5.0	-1.51	-1.64	0.0	0.0	-2.9 M	5	1	100.0	100.0
573	1400/03/09	6,006	-2.99	2.8 B	4.6 M	191.49	216.93	35.2 M	27.1 M	18.8 M	42.2 M	40.1 M	31.9 M	-1.2	-1.48	-1.7	0.0	0.0	-2.9 M	79	66	100.0	100.0
574	1400/03/08	5,900	-4.99	57.4 M	97.3 K	3.9	5.78	3.2 M	2.4 M	2.4 M	28.7 M	10.0 M	8.4 M	-9.0	-4.18	-3.5	0.0	363.5 K	-2.3 M	18	2	100.0	100.0
575	1400/03/05	6,024	-3.0	1.6 M	2.7 K	0.11	0.15	541.0 K	1.1 M	2.1 M	1.6 M	12.2 M	6.8 M	-3.0	-10.87	-3.18	0.0	-11.7 M	-2.3 M	3	1	100.0	100.0
576	1400/03/04	6,024	-3.0	1.2 M	1.9 K	0.07	0.1	584.3 K	1.3 M	2.3 M	1.2 M	12.4 M	6.7 M	-2.0	-9.34	-2.92	0.0	-11.7 M	-2.3 M	2	1	100.0	100.0
577	1400/03/02	5,901	-4.99	1.6 M	2.8 K	0.09	0.1	540.9 K	2.3 M	2.4 M	1.6 M	12.0 M	7.0 M	-3.0	-5.23	-2.92	0.0	-11.7 M	-2.3 M	3	1	100.0	100.0
578	1400/02/27	5,904	-4.99	9.7 M	16.3 K	0.61	0.61	2.4 M	2.0 M	2.7 M	3.9 M	9.8 M	6.1 M	-1.62	-4.93	-2.24	1.8 M	-11.7 M	-2.3 M	4	2	100.0	81.2
579	1400/02/26	6,040	-2.99	60.9 M	100.9 K	10.98	4.53	513.4 K	1.7 M	2.7 M	60.9 M	10.1 M	6.1 M	-118.65	-5.87	-2.3	-60.4 M	-12.1 M	-2.4 M	1	1	0.8	100.0
580	1400/02/25	6,041	-2.99	3.0 M	5.0 K	0.59	0.18	1.5 M	2.3 M	2.6 M	3.0 M	3.5 M	4.9 M	-2.0	-1.5	-1.89	0.0	0.0	590.1 K	2	1	100.0	100.0
581	1400/02/22	6,104	-1.99	10.4 M	17.0 K	1.89	0.28	10.4 M	2.4 M	2.8 M	5.2 M	3.2 M	4.6 M	2.0	-1.37	-1.67	0.0	0.0	-329.1 K	1	2	100.0	100.0
582	1400/02/21	5,980	-4.0	6.3 M	10.6 K	0.66	0.11	905.9 K	1.7 M	3.4 M	2.1 M	3.9 M	6.5 M	-2.33	-2.29	-1.89	0.0	0.0	-11.2 M	7	3	100.0	100.0
583	1400/02/20	6,105	-1.99	503.1 K	824.0	0.05	0.01	503.1 K	2.2 M	3.8 M	503.1 K	8.1 M	7.8 M	1.0	-3.67	-2.06	0.0	0.0	-24.5 M	1	1	100.0	100.0
584	1400/02/19	6,105	-1.99	7.6 M	12.5 K	0.87	0.07	7.6 M	2.2 M	4.1 M	7.6 M	8.1 M	10.0 M	1.0	-3.67	-2.41	0.0	0.0	-55.6 M	1	1	100.0	100.0
585	1400/02/18	6,105	-1.99	996.3 K	1.6 K	0.09	0.01	996.3 K	1.9 M	4.7 M	996.3 K	7.1 M	9.5 M	1.0	-3.67	-2.01	0.0	0.0	-59.1 M	1	1	100.0	100.0
586	1400/02/15	5,981	-4.0	11.6 M	19.3 K	0.98	0.07	1.9 M	2.3 M	5.1 M	11.6 M	8.7 M	10.8 M	-6.0	-3.83	-2.1	0.0	0.0	-83.4 M	6	1	100.0	100.0
587	1400/02/08	5,985	-3.99	27.8 M	46.5 K	3.2	0.14	2.1 M	3.1 M	5.3 M	13.9 M	6.0 M	9.7 M	-6.5	-1.9	-1.83	0.0	0.0	-84.5 M	13	2	100.0	100.0
588	1400/02/07	6,110	-1.99	611.0 K	1000.0	0.05	0.0	611.0 K	2.8 M	5.1 M	611.0 K	4.9 M	9.3 M	1.0	-1.78	-1.81	0.0	0.0	-94.9 M	1	1	100.0	100.0
589	1400/02/06	6,110	-1.99	1.8 M	3.0 K	0.16	0.01	1.8 M	3.1 M	9.1 M	1.8 M	5.4 M	11.6 M	1.0	-1.77	-1.27	0.0	2.4 M	-62.4 M	1	1	100.0	100.0
590	1400/02/05	6,111	-1.99	10.4 M	17.0 K	0.79	0.03	5.2 M	2.9 M	9.0 M	10.4 M	5.7 M	11.4 M	-2.0	-1.99	-1.27	0.0	2.4 M	-59.9 M	2	1	100.0	100.0
591	1400/02/04	6,112	-1.99	18.9 M	31.0 K	1.45	0.04	9.5 M	2.7 M	8.6 M	3.8 M	4.9 M	11.1 M	2.5	-1.79	-1.29	0.0	2.4 M	-75.5 M	2	5	100.0	100.0
592	1400/02/01	5,989	-3.99	12.4 M	20.7 K	0.43	0.02	1.2 M	2.3 M	9.3 M	12.4 M	6.7 M	11.0 M	-10.0	-2.87	-1.19	0.0	2.4 M	-55.1 M	10	1	100.0	100.0
593	1400/01/31	6,115	-1.99	11.8 M	19.3 K	0.42	0.02	3.9 M	3.2 M	9.3 M	0.0	4.8 M	10.4 M	0.0	-1.51	-1.12	11.8 M	2.4 M	-34.9 M	3	0	100.0	0.0
594	1400/01/30	6,115	-1.99	3.9 M	6.4 K	0.14	0.01	1.3 M	3.0 M	9.5 M	3.9 M	4.8 M	10.4 M	-3.0	-1.62	-1.1	0.0	0.0	-56.3 M	3	1	100.0	100.0
595	1400/01/29	6,116	-1.99	18.3 M	29.9 K	0.47	0.03	3.0 M	2.9 M	9.4 M	4.6 M	4.7 M	10.6 M	-1.5	-1.63	-1.13	0.0	0.0	-86.5 M	6	4	100.0	100.0
596	1400/01/28	6,117	-1.99	18.9 M	30.9 K	0.16	0.03	3.1 M	3.1 M	9.4 M	9.4 M	4.2 M	11.3 M	-3.0	-1.37	-1.21	0.0	-3.7 M	-118.4 M	6	2	100.0	100.0
597	1400/01/23	6,003	-4.0	93.2 M	155.3 K	0.53	0.12	3.3 M	4.2 M	9.4 M	4.4 M	6.7 M	11.8 M	-1.33	-1.59	-1.26	0.0	-47.2 M	-150.6 M	28	21	100.0	100.0
598	1400/01/22	6,128	-2.0	4.6 M	7.5 K	0.01	0.01	1.2 M	5.0 M	9.6 M	4.6 M	9.0 M	12.5 M	-4.0	-1.8	-1.31	0.0	-100.3 M	-183.1 M	4	1	100.0	100.0
599	1400/01/21	6,128	-2.0	6.0 M	9.9 K	0.01	0.01	1.2 M	5.5 M	9.5 M	3.0 M	11.4 M	13.2 M	-2.5	-2.07	-1.38	0.0	-224.9 M	-215.4 M	5	2	100.0	100.0
600	1400/01/18	6,132	-2.0	71.8 M	116.8 K	0.13	0.08	4.1 M	6.4 M	9.5 M	3.5 M	10.6 M	13.8 M	1.17	-1.65	-1.45	-18.4 M	-238.6 M	-248.6 M	10	17	57.3	82.9
601	1400/01/17	6,161	-1.96	424.5 M	689.1 K	0.77	0.49	5.8 M	6.6 M	9.6 M	9.2 M	12.4 M	14.5 M	-1.59	-1.87	-1.52	-217.4 M	-332.2 M	-281.2 M	34	45	46.4	97.6
602	1400/01/16	6,183	-2.0	389.7 M	630.2 K	0.64	0.44	6.2 M	6.5 M	9.7 M	12.6 M	11.1 M	15.3 M	-2.03	-1.7	-1.58	-265.6 M	-293.1 M	-303.8 M	14	28	22.2	90.4
603	1400/01/15	6,231	-2.0	767.1 M	1.2 M	0.91	0.85	6.3 M	5.6 M	9.6 M	16.0 M	9.9 M	15.4 M	-2.55	-1.77	-1.6	-623.1 M	-281.6 M	-324.0 M	23	48	18.8	100.0
604	1400/01/14	6,320	-0.96	393.7 M	628.1 K	0.5	0.43	7.9 M	11.6 M	9.6 M	7.5 M	12.6 M	15.4 M	1.06	-1.09	-1.61	-68.7 M	-27.2 M	-341.2 M	33	44	66.5	83.9
605	1400/01/11	6,313	-1.91	867.5 M	1.4 M	1.02	0.94	6.6 M	11.6 M	9.6 M	16.1 M	13.0 M	16.3 M	-2.43	-1.12	-1.7	-486.5 M	-3.4 M	-372.6 M	48	50	36.6	92.7
606	1400/01/10	6,330	-2.0	398.8 M	628.6 K	0.35	0.28	5.8 M	10.9 M	9.7 M	5.4 M	11.4 M	16.8 M	1.07	-1.05	-1.73	-21.8 M	31.8 M	-376.3 M	58	66	84.1	89.6
607	1400/01/08	6,429	-0.89	665.5 M	1.0 M	0.5	0.44	4.2 M	11.9 M	12.5 M	7.6 M	12.1 M	20.1 M	-1.83	-1.02	-1.61	-208.1 M	117.7 M	-590.1 M	100	82	62.4	93.6
608	1400/01/07	6,491	3.0	2.0 B	3.1 M	1.42	1.33	39.7 M	12.4 M	14.6 M	39.3 M	11.3 M	19.9 M	1.01	1.1	-1.36	649.1 M	239.8 M	-508.3 M	51	35	100.0	68.0
609	1399/12/27	6,252	-0.79	68.7 M	109.0 K	0.05	0.04	4.3 M	9.5 M	14.8 M	1.5 M	9.4 M	18.7 M	2.79	1.01	-1.26	50.2 M	27.0 M	-457.2 M	16	12	100.0	26.9
610	1399/12/26	6,339	-0.3	1.1 B	1.8 M	0.79	0.69	7.1 M	9.5 M	15.8 M	10.0 M	10.0 M	18.2 M	-1.41	-1.05	-1.15	-310.6 M	-103.8 M	-415.7 M	104	105	65.1	92.5
611	1399/12/25	6,288	-1.96	1.8 B	2.9 M	1.48	1.06	11.6 M	9.9 M	16.4 M	10.3 M	11.4 M	17.9 M	1.13	-1.15	-1.09	407.8 M	-169.6 M	-439.2 M	145	124	92.6	70.2
612	1399/12/24	6,380	0.03	1.6 B	2.5 M	1.5	0.92	8.8 M	9.1 M	16.5 M	7.2 M	13.0 M	18.5 M	1.23	-1.43	-1.12	402.6 M	-379.9 M	-510.0 M	166	148	92.4	67.1
613	1399/12/23	6,420	-0.03	2.4 B	3.7 M	3.23	1.31	10.3 M	9.3 M	18.1 M	10.5 M	18.2 M	18.9 M	-1.02	-1.95	-1.05	-415.1 M	-590.2 M	-468.1 M	170	206	74.1	91.6
614	1399/12/20	6,345	-1.98	761.2 M	1.2 M	1.08	0.41	5.6 M	6.5 M	18.7 M	14.9 M	48.6 M	19.5 M	-2.65	-7.44	-1.04	-603.5 M	-636.4 M	-453.0 M	28	51	20.7	100.0
615	1399/12/18	6,396	-1.99	789.7 M	1.2 M	1.16	0.4	7.9 M	6.5 M	18.3 M	263.2 M	124.3 M	19.4 M	-33.32	-18.98	-1.06	-639.6 M	-648.7 M	-427.5 M	19	3	19.0	100.0
616	1399/12/17	6,441	-1.99	688.9 M	1.1 M	1.01	0.34	4.5 M	5.3 M	16.6 M	57.4 M	102.7 M	18.3 M	-12.82	-19.35	-1.1	-644.1 M	-654.6 M	-426.4 M	10	12	6.5	100.0
617	1399/12/16	6,486	-1.99	678.4 M	1.0 M	0.99	0.33	14.9 M	5.2 M	16.4 M	84.8 M	124.1 M	17.8 M	-5.68	-23.8	-1.08	-648.6 M	-659.8 M	-425.4 M	2	8	4.4	100.0
618	1399/12/13	6,461	-4.0	773.1 M	1.2 M	1.07	0.36	6.7 M	4.1 M	15.3 M	386.6 M	54.8 M	17.0 M	-57.82	-13.34	-1.11	-646.1 M	-664.0 M	-425.3 M	19	2	16.4	100.0
619	1399/12/12	6,643	-1.99	673.3 M	1.0 M	0.91	0.28	1.7 M	2.8 M	15.1 M	168.3 M	30.4 M	16.3 M	-101.25	-10.71	-1.08	-665.0 M	-728.2 M	-363.1 M	5	4	1.2	100.0
620	1399/12/11	6,690	-1.99	676.5 M	1.0 M	0.9	0.26	1.5 M	2.8 M	14.9 M	84.6 M	29.0 M	15.8 M	-56.22	-10.4	-1.06	-669.0 M	-734.4 M	-356.5 M	5	8	1.1	100.0
621	1399/12/10	6,737	-1.99	678.4 M	1.0 M	0.24	0.23	1.6 M	2.7 M	15.0 M	112.5 M	28.9 M	15.8 M	-71.98	-10.64	-1.06	-670.1 M	-712.7 M	-307.9 M	3	6	0.7	99.5
622	1399/12/09	6,698	-4.0	711.3 M	1.1 M	0.23	0.24	3.0 M	16.5 M	15.3 M	16.2 M	25.0 M	16.4 M	-5.46	-1.52	-1.07	-669.8 M	-1.4 B	-308.4 M	14	44	5.8	100.0
623	1399/12/06	6,909	-2.0	1.0 B	1.5 M	0.31	0.34	3.6 M	20.3 M	15.2 M	16.8 M	22.7 M	16.7 M	-4.68	-1.12	-1.1	-967.3 M	-1.0 B	-344.2 M	20	62	6.9	100.0
624	1399/12/05	6,958	-1.99	701.7 M	1.0 M	0.19	0.23	1.2 M	23.7 M	15.2 M	63.8 M	21.3 M	17.2 M	-54.48	1.11	-1.13	-695.8 M	-491.2 M	-366.8 M	5	11	0.8	100.0
625	1399/12/04	7,007	-1.99	707.2 M	1.0 M	0.17	0.23	1.1 M	25.9 M	15.1 M	113.4 M	19.2 M	17.1 M	-104.85	1.35	-1.13	-560.6 M	-175.8 M	-332.0 M	6	5	0.9	80.2
626	1399/12/03	6,853	-3.99	11.9 B	16.7 M	4.74	4.75	18.0 M	24.9 M	15.0 M	25.1 M	16.9 M	16.9 M	-1.4	1.48	-1.13	-4.3 B	-219.9 M	-304.0 M	423	474	63.7	99.7
627	1399/12/02	7,138	2.99	2.2 B	3.1 M	0.9	0.9	78.8 M	32.0 M	14.2 M	6.2 M	9.3 M	15.3 M	12.69	3.44	-1.08	1.4 B	437.8 M	-89.1 M	26	100	93.5	28.3
628	1399/11/29	6,960	2.99	2.0 B	2.9 M	0.69	0.78	62.1 M	24.2 M	13.1 M	4.4 M	9.2 M	15.7 M	13.97	2.63	-1.2	1.7 B	400.4 M	-166.8 M	32	71	100.0	15.9
629	1399/11/28	6,778	2.99	2.0 B	3.0 M	0.72	0.85	269.8 M	17.1 M	12.5 M	3.3 M	11.7 M	16.9 M	81.75	1.46	-1.35	881.1 M	43.6 M	-480.2 M	4	60	53.2	9.8
630	1399/11/27	6,636	5.0	2.8 B	4.2 M	0.98	1.26	11.5 M	14.1 M	12.1 M	9.0 M	13.2 M	17.3 M	1.28	1.07	-1.43	-780.9 M	-151.0 M	-524.2 M	47	147	19.6	47.9
631	1399/11/26	6,336	2.99	2.8 B	4.5 M	1.25	1.45	11.5 M	12.5 M	12.1 M	18.0 M	14.3 M	17.8 M	-1.57	-1.15	-1.48	-1.0 B	-118.3 M	-485.2 M	105	123	42.3	77.7
632	1399/11/25	6,201	2.99	1.5 B	2.4 M	0.66	0.76	20.6 M	12.1 M	12.0 M	3.9 M	13.2 M	17.9 M	5.25	-1.09	-1.48	1.2 B	-41.3 M	-434.7 M	73	67	100.0	17.5
633	1399/11/21	6,242	2.99	3.9 B	6.5 M	1.97	2.15	15.0 M	10.1 M	12.1 M	14.7 M	13.6 M	19.2 M	1.03	-1.34	-1.58	-113.2 M	-418.8 M	-548.4 M	207	220	79.6	82.5
634	1399/11/20	5,995	-2.99	1.9 B	3.2 M	0.79	1.01	12.1 M	9.6 M	11.9 M	16.4 M	13.1 M	21.1 M	-1.35	-1.36	-1.77	-91.9 M	-276.4 M	-625.4 M	129	101	81.7	86.5
635	1399/11/19	6,226	-2.15	3.0 B	4.8 M	1.17	1.55	8.8 M	10.4 M	11.8 M	14.0 M	13.2 M	21.1 M	-1.59	-1.26	-1.8	-617.3 M	-364.6 M	-684.4 M	268	213	79.2	100.0
636	1399/11/18	6,242	-3.0	724.2 M	1.2 M	0.19	0.32	2.9 M	12.0 M	11.9 M	10.7 M	14.1 M	22.7 M	-3.62	-1.17	-1.91	-624.2 M	-180.8 M	-753.8 M	34	68	13.8	100.0
637	1399/11/15	6,346	-3.0	1.7 B	2.7 M	0.46	0.72	6.0 M	13.8 M	12.5 M	11.1 M	16.9 M	21.6 M	-1.85	-1.22	-1.72	-647.5 M	-191.8 M	-858.8 M	160	145	55.8	93.5
638	1399/11/14	6,570	2.99	3.1 B	4.7 M	0.88	1.24	12.6 M	14.6 M	13.3 M	13.0 M	18.8 M	20.6 M	-1.03	-1.28	-1.56	598.9 M	-339.7 M	-755.3 M	241	188	99.2	79.6
639	1399/11/13	6,366	-5.0	4.3 B	6.7 M	1.67	1.69	13.8 M	14.9 M	13.9 M	14.5 M	21.8 M	19.8 M	-1.05	-1.46	-1.42	-533.1 M	-743.3 M	-718.9 M	269	293	86.4	98.8
640	1399/11/12	6,589	-2.99	3.5 B	5.2 M	1.73	1.25	15.0 M	14.7 M	14.6 M	19.0 M	26.4 M	19.3 M	-1.27	-1.8	-1.32	302.0 M	-636.7 M	-725.5 M	220	158	94.3	85.7
641	1399/11/11	6,776	-2.99	7.1 B	10.5 M	10.77	1.85	17.5 M	13.8 M	15.1 M	23.7 M	30.3 M	19.4 M	-1.36	-2.19	-1.29	-679.1 M	-697.1 M	-886.5 M	352	288	86.0	95.5
642	1399/11/08	6,935	-2.99	1.4 B	2.1 M	2.77	0.36	1.8 M	3.4 M	18.2 M	51.3 M	76.3 M	19.1 M	-28.38	-22.32	-1.05	-1.4 B	-561.3 M	-440.7 M	28	28	3.5	100.0
643	1399/11/07	7,097	-2.99	1.5 B	2.1 M	1.07	0.35	2.7 M	4.4 M	18.2 M	112.9 M	45.7 M	19.4 M	-41.6	-10.35	-1.06	-1.4 B	-309.2 M	-505.0 M	18	13	3.3	100.0
644	1399/11/06	6,986	-4.99	190.1 M	272.1 K	0.14	0.03	4.3 M	7.2 M	18.1 M	95.0 M	24.0 M	19.3 M	-22.0	-3.32	-1.07	0.0	-944.6 M	-528.2 M	44	2	100.0	100.0
645	1399/11/05	7,147	-3.0	129.6 M	181.4 K	0.1	0.02	4.1 M	7.7 M	22.2 M	129.6 M	23.8 M	19.3 M	-32.0	-3.1	1.15	0.0	-944.6 M	78.1 M	32	1	100.0	100.0
646	1399/11/04	7,170	-2.99	206.0 M	287.3 K	0.15	0.03	3.4 M	8.0 M	22.8 M	206.0 M	23.5 M	18.9 M	-61.0	-2.92	1.2	0.0	-944.6 M	144.3 M	61	1	100.0	100.0
647	1399/11/01	7,242	-2.99	673.7 M	927.7 K	0.37	0.1	5.6 M	9.0 M	23.9 M	16.0 M	23.0 M	18.5 M	-2.87	-2.55	1.29	-126.4 M	-944.6 M	377.9 M	95	41	78.5	97.3
648	1399/10/30	7,449	-5.0	6.0 B	8.0 M	5.29	0.92	13.9 M	15.2 M	24.6 M	23.6 M	28.1 M	18.2 M	-1.69	-1.85	1.35	-4.6 B	-1.1 B	488.6 M	93	250	21.6	98.1
649	1399/10/29	7,619	-2.99	103.4 M	135.7 K	0.05	0.01	7.4 M	15.2 M	24.9 M	103.4 M	69.4 M	17.8 M	-14.0	-4.56	1.4	0.0	-537.1 M	704.1 M	14	1	100.0	100.0
650	1399/10/27	7,625	-2.99	53.1 M	69.6 K	0.02	0.01	5.9 M	12.9 M	24.8 M	53.1 M	34.4 M	17.9 M	-9.0	-2.66	1.38	0.0	-791.7 M	845.8 M	9	1	100.0	100.0
651	1399/10/24	7,634	-3.0	69.6 M	91.2 K	0.02	0.01	4.1 M	12.0 M	25.8 M	34.8 M	34.1 M	17.7 M	-8.5	-2.85	1.46	0.0	-1.2 B	1.3 B	17	2	100.0	100.0
652	1399/10/23	7,848	-5.0	3.2 B	4.1 M	0.72	0.4	19.8 M	13.3 M	25.1 M	41.2 M	23.7 M	17.3 M	-2.08	-1.78	1.45	-1.0 B	-1.7 B	1.2 B	110	78	67.8	100.0
653	1399/10/22	8,261	-2.99	2.7 B	3.2 M	0.51	0.3	13.5 M	13.5 M	25.3 M	444.6 M	18.9 M	17.0 M	-32.84	-1.4	1.48	-1.7 B	-1.2 B	1.1 B	75	6	38.1	100.0
654	1399/10/21	8,464	-2.99	4.2 B	5.0 M	0.66	0.42	10.6 M	14.6 M	24.8 M	19.5 M	15.3 M	16.5 M	-1.84	-1.04	1.5	-1.3 B	-650.5 M	1.3 B	254	203	63.4	93.5
655	1399/10/20	8,683	-2.99	4.0 B	4.6 M	0.55	0.37	9.5 M	16.6 M	25.3 M	33.5 M	14.3 M	16.4 M	-3.54	1.16	1.54	-2.0 B	-529.0 M	1.7 B	202	117	47.6	97.6
656	1399/10/17	9,060	2.32	10.3 B	11.5 M	0.81	0.95	14.8 M	18.4 M	26.2 M	16.8 M	14.2 M	16.1 M	-1.14	1.29	1.62	-2.7 B	-711.3 M	2.2 B	500	603	71.8	98.3
657	1399/10/16	8,868	3.0	3.6 B	4.1 M	0.29	0.34	18.5 M	23.2 M	27.6 M	6.9 M	15.8 M	15.9 M	2.68	1.47	1.73	1.4 B	1.5 B	2.5 B	175	263	90.2	50.7
658	1399/10/15	8,646	2.99	5.4 B	6.2 M	0.45	0.51	19.4 M	23.3 M	27.9 M	10.7 M	17.7 M	16.1 M	1.82	1.31	1.74	1.3 B	661.3 M	2.5 B	272	371	98.4	73.7
659	1399/10/14	8,480	-1.49	9.4 B	11.2 M	0.52	0.95	21.6 M	22.9 M	28.9 M	13.5 M	19.5 M	16.4 M	1.6	1.17	1.76	-665.5 M	19.6 M	2.7 B	265	474	60.7	67.7
660	1399/10/13	8,601	-2.99	7.6 B	8.8 M	0.43	0.77	21.8 M	28.4 M	29.4 M	20.1 M	20.4 M	16.6 M	1.09	1.39	1.77	-2.9 B	2.6 B	2.8 B	183	344	52.4	90.8
661	1399/10/10	8,646	-3.0	36.2 B	40.8 M	3.05	4.29	25.5 M	29.7 M	29.7 M	19.3 M	19.7 M	16.3 M	1.32	1.51	1.82	8.2 B	3.4 B	2.9 B	1,164	1,107	81.9	59.2
662	1399/10/09	8,913	-2.99	3.6 B	4.0 M	0.3	0.43	12.6 M	36.0 M	31.0 M	42.6 M	18.7 M	15.4 M	-3.39	1.93	2.01	-2.7 B	2.7 B	2.5 B	72	84	25.3	100.0
663	1399/10/08	9,181	-2.99	4.3 B	4.7 M	0.35	0.51	13.4 M	37.9 M	31.3 M	24.9 M	16.8 M	14.9 M	-1.86	2.26	2.11	-1.9 B	3.7 B	2.7 B	179	172	56.0	100.0
664	1399/10/07	9,270	0.21	46.6 B	49.2 M	7.67	7.3	36.3 M	41.0 M	32.2 M	19.5 M	15.7 M	14.4 M	1.87	2.61	2.23	12.1 B	4.0 B	2.8 B	1,059	1,354	82.6	56.6
665	1399/10/06	9,251	2.99	2.7 B	2.9 M	0.35	0.44	140.7 M	38.0 M	30.7 M	7.1 M	11.8 M	12.4 M	19.68	3.21	2.48	1.3 B	2.1 B	2.2 B	18	169	93.2	44.4
666	1399/10/03	8,982	4.99	5.5 B	6.1 M	0.75	0.96	108.9 M	38.9 M	29.8 M	4.4 M	11.9 M	12.5 M	24.75	3.26	2.38	4.7 B	3.5 B	2.1 B	49	151	96.7	12.0
667	1399/10/02	8,555	3.0	2.9 B	3.4 M	0.42	0.53	51.8 M	27.8 M	28.3 M	6.0 M	12.5 M	12.8 M	8.62	2.21	2.2	2.1 B	2.2 B	1.8 B	56	135	100.0	28.0
668	1399/10/01	8,317	3.0	4.6 B	5.5 M	0.59	0.89	30.8 M	26.2 M	27.6 M	12.8 M	14.0 M	13.3 M	2.41	1.87	2.08	-287.4 M	1.5 B	1.7 B	72	196	48.6	54.9
669	1399/09/30	8,088	2.99	11.4 B	14.1 M	1.23	2.52	23.1 M	22.7 M	27.6 M	20.9 M	14.0 M	13.1 M	1.11	1.62	2.1	2.8 B	1.9 B	1.7 B	374	279	76.0	51.1
670	1399/09/29	7,857	5.0	9.7 B	12.3 M	0.96	2.38	51.0 M	23.3 M	28.4 M	7.8 M	14.0 M	12.2 M	6.58	1.67	2.32	8.3 B	2.5 B	1.6 B	189	175	99.8	14.1
671	1399/09/26	7,480	-3.0	4.3 B	5.8 M	0.46	1.16	8.8 M	22.1 M	26.2 M	10.7 M	14.8 M	12.3 M	-1.22	1.5	2.14	-1.8 B	2.6 B	1.2 B	222	354	44.9	87.4
672	1399/09/25	7,711	-2.99	2.2 B	2.8 M	0.23	0.58	26.2 M	25.7 M	27.0 M	19.4 M	15.1 M	12.2 M	1.35	1.71	2.21	-1.5 B	3.5 B	1.3 B	25	113	29.8	100.0
673	1399/09/24	7,748	-2.99	9.2 B	11.6 M	0.91	2.62	16.9 M	26.0 M	26.3 M	13.4 M	13.9 M	11.7 M	1.26	1.87	2.25	1.9 B	4.1 B	1.3 B	432	403	79.4	58.7
674	1399/09/23	7,990	2.61	19.8 B	24.8 M	3.09	7.58	24.4 M	31.8 M	27.5 M	16.8 M	14.6 M	11.3 M	1.45	2.18	2.43	5.8 B	5.0 B	1.2 B	700	670	86.2	56.9
675	1399/09/22	7,787	4.99	15.0 B	19.3 M	4.55	7.95	32.8 M	41.4 M	28.0 M	15.6 M	11.6 M	9.2 M	2.1	3.58	3.02	8.8 B	3.8 B	913.6 M	334	140	72.9	14.6
676	1399/09/19	7,417	3.0	3.3 B	4.5 M	1.16	1.9	102.2 M	51.6 M	25.7 M	3.7 M	9.4 M	8.8 M	27.49	5.5	2.93	2.8 B	2.1 B	451.5 M	31	94	95.5	10.5
677	1399/09/18	7,230	2.99	1.9 B	2.6 M	0.76	1.17	33.6 M	44.6 M	22.2 M	4.1 M	10.2 M	9.1 M	8.24	4.39	2.43	1.4 B	1.7 B	254.4 M	56	107	100.0	23.2
678	1399/09/17	7,020	2.99	8.6 B	12.2 M	9.87	7.47	46.0 M	46.0 M	21.0 M	18.4 M	11.2 M	9.4 M	2.5	4.11	2.24	6.1 B	1.4 B	182.1 M	183	124	98.4	26.7
679	1399/09/16	6,973	5.0	1.1 B	1.6 M	1.51	1.02	107.7 M	46.3 M	15.2 M	12.9 M	8.4 M	8.7 M	8.35	5.53	1.74	-139.5 M	185.4 M	-124.7 M	9	86	87.4	100.0
680	1399/09/15	6,818	2.99	219.9 M	322.6 K	0.24	0.21	44.0 M	39.7 M	14.0 M	3.8 M	6.9 M	8.5 M	11.6	5.74	1.65	0.0	217.2 M	-117.7 M	5	58	100.0	100.0
681	1399/09/12	6,664	3.0	1.7 B	2.5 M	2.36	1.68	39.6 M	31.6 M	13.4 M	7.2 M	7.9 M	8.7 M	5.5	4.01	1.54	1.1 B	83.5 M	-127.3 M	42	83	100.0	35.9
682	1399/09/11	6,627	3.0	400.5 M	604.4 K	0.39	0.41	26.7 M	23.2 M	11.6 M	6.5 M	8.4 M	8.8 M	4.13	2.75	1.31	0.0	-168.6 M	-194.6 M	15	62	100.0	100.0
683	1399/09/10	6,636	5.0	771.6 M	1.2 M	0.83	0.77	48.2 M	22.7 M	11.0 M	9.5 M	11.1 M	8.7 M	5.06	2.04	1.26	0.0	-168.6 M	-202.1 M	16	81	100.0	100.0
684	1399/09/09	6,468	2.99	440.0 M	680.2 K	0.38	0.39	44.0 M	20.7 M	9.7 M	6.6 M	10.4 M	8.6 M	6.7	1.99	1.12	19.9 M	-160.9 M	-224.6 M	10	64	100.0	95.5
685	1399/09/08	6,382	2.99	1.1 B	1.7 M	0.77	1.02	5.6 M	22.8 M	8.9 M	9.0 M	10.3 M	8.5 M	-1.6	2.23	1.05	-668.4 M	-23.6 M	-231.5 M	25	90	12.7	72.9
686	1399/09/05	6,325	3.0	688.3 M	1.1 M	0.44	0.59	15.9 M	22.1 M	8.7 M	9.8 M	9.8 M	8.5 M	1.62	2.26	1.02	-194.2 M	-61.8 M	-207.8 M	31	70	71.8	100.0
687	1399/09/04	6,176	5.0	1.9 B	3.1 M	1.54	1.68	22.9 M	16.9 M	8.5 M	17.5 M	9.0 M	8.9 M	1.31	1.89	-1.04	0.0	-9.6 M	-202.6 M	85	111	100.0	100.0
688	1399/09/03	6,041	2.98	195.4 M	323.5 K	0.14	0.16	48.8 M	11.7 M	7.7 M	3.1 M	6.4 M	9.0 M	15.55	1.82	-1.18	38.4 M	-24.8 M	-246.0 M	4	50	100.0	80.4
689	1399/09/02	5,923	2.99	1.6 B	2.7 M	1.25	1.42	38.1 M	9.9 M	7.7 M	6.9 M	7.3 M	9.3 M	5.52	1.35	-1.22	706.5 M	-111.4 M	-286.9 M	35	91	82.6	38.9
690	1399/09/01	5,786	2.99	2.4 B	4.1 M	2.23	2.26	9.6 M	6.6 M	6.9 M	8.1 M	7.7 M	9.1 M	1.18	-1.16	-1.33	-859.4 M	-343.4 M	-338.3 M	43	157	17.4	53.6
691	1399/08/28	5,656	0.57	1.2 B	2.1 M	1.02	1.2	7.7 M	6.6 M	6.7 M	6.4 M	7.8 M	9.3 M	1.21	-1.18	-1.38	66.5 M	-267.8 M	-336.5 M	114	127	75.2	69.5
692	1399/08/27	5,621	0.18	543.1 M	959.8 K	0.51	0.54	5.0 M	6.0 M	6.6 M	5.1 M	8.9 M	9.5 M	-1.01	-1.49	-1.45	-76.1 M	-505.9 M	-342.8 M	77	91	70.7	84.7
693	1399/08/26	5,729	1.6	977.3 M	1.8 M	1.11	0.88	5.5 M	5.9 M	6.8 M	10.2 M	9.6 M	9.9 M	-1.85	-1.61	-1.47	-394.2 M	-490.7 M	-362.4 M	82	83	46.3	86.7
694	1399/08/25	5,650	0.11	1.1 B	2.0 M	1.73	1.01	6.2 M	6.5 M	6.8 M	8.9 M	9.4 M	11.8 M	-1.44	-1.46	-1.72	-453.9 M	-411.8 M	-502.3 M	75	103	40.6	80.2
695	1399/08/24	5,721	2.99	1.4 B	2.4 M	2.99	1.1	10.3 M	6.6 M	6.8 M	9.3 M	9.5 M	11.8 M	1.11	-1.45	-1.74	-481.3 M	-321.0 M	-514.5 M	36	92	27.2	62.6
696	1399/08/21	5,730	1.65	1.7 B	3.1 M	8.3	1.45	4.8 M	4.6 M	8.2 M	10.4 M	10.0 M	12.0 M	-2.19	-2.2	-1.47	-1.1 B	-263.4 M	-446.8 M	51	131	14.2	80.1
697	1399/08/20	5,474	-2.99	72.9 M	133.2 K	0.28	0.06	2.8 M	4.6 M	8.8 M	4.9 M	8.7 M	12.1 M	-1.73	-1.9	-1.38	0.0	-94.4 M	-390.6 M	26	15	100.0	100.0
698	1399/08/19	5,485	-2.99	123.4 M	225.0 K	0.31	0.08	13.7 M	5.1 M	9.7 M	10.3 M	7.7 M	11.7 M	1.33	-1.52	-1.2	0.0	-124.4 M	-390.6 M	9	12	100.0	100.0
699	1399/08/18	5,488	-2.99	36.1 M	65.8 K	0.04	0.02	5.2 M	4.1 M	9.2 M	5.2 M	7.6 M	12.5 M	1.0	-1.87	-1.35	0.0	-214.4 M	-512.0 M	7	7	100.0	100.0
700	1399/08/17	5,511	-2.99	278.6 M	505.6 K	0.26	0.19	2.9 M	4.7 M	9.2 M	12.7 M	7.2 M	12.5 M	-4.43	-1.53	-1.36	-192.9 M	-237.9 M	-512.0 M	30	22	30.8	100.0
701	1399/08/14	5,600	-1.84	518.1 M	923.4 K	0.37	0.35	4.7 M	5.1 M	9.2 M	8.3 M	7.2 M	12.5 M	-1.74	-1.43	-1.35	-279.2 M	-238.2 M	-502.3 M	49	62	44.9	98.8
702	1399/08/12	5,697	-0.54	347.5 M	621.3 K	0.2	0.23	5.2 M	6.5 M	9.2 M	5.3 M	9.0 M	12.6 M	-1.03	-1.38	-1.37	-149.7 M	-200.6 M	-488.4 M	38	65	56.8	99.9
703	1399/08/11	5,651	-1.24	864.0 M	1.5 M	0.45	0.58	3.5 M	7.1 M	9.3 M	7.7 M	11.6 M	12.8 M	-2.2	-1.62	-1.38	-450.3 M	-344.1 M	-480.9 M	83	96	33.8	85.9
704	1399/08/10	5,727	2.99	3.0 B	5.2 M	2.0	2.24	6.0 M	8.0 M	9.5 M	6.2 M	11.9 M	13.0 M	-1.03	-1.49	-1.38	-117.2 M	-409.8 M	-458.4 M	102	118	20.7	24.7
705	1399/08/07	5,683	1.52	818.2 M	1.5 M	0.55	0.66	5.5 M	8.2 M	9.7 M	8.7 M	11.4 M	13.5 M	-1.6	-1.39	-1.39	-194.4 M	-451.0 M	-452.5 M	105	88	70.1	93.9
706	1399/08/06	5,561	-2.98	2.0 B	3.6 M	1.78	1.74	8.9 M	8.7 M	9.9 M	14.8 M	11.8 M	13.7 M	-1.66	-1.35	-1.39	-91.5 M	-576.7 M	-442.8 M	187	119	82.3	86.8
707	1399/08/05	5,802	-1.69	2.1 B	3.7 M	2.26	1.89	9.1 M	8.0 M	9.9 M	19.9 M	11.0 M	13.7 M	-2.2	-1.37	-1.39	-866.9 M	-570.5 M	-444.6 M	135	105	58.0	99.2
708	1399/08/03	5,850	-2.08	1.6 B	2.7 M	1.2	1.45	9.8 M	7.6 M	9.8 M	10.4 M	9.2 M	13.7 M	-1.06	-1.21	-1.39	-779.2 M	-490.5 M	-401.2 M	80	150	48.6	96.9
709	1399/07/30	5,970	-0.93	826.0 M	1.4 M	0.54	0.74	7.0 M	6.7 M	9.5 M	5.2 M	16.1 M	13.6 M	1.34	-2.42	-1.43	-322.9 M	-973.0 M	-361.3 M	63	146	53.6	92.7
710	1399/07/29	5,963	-2.99	1.3 B	2.1 M	0.65	1.19	3.6 M	6.3 M	9.9 M	10.9 M	17.7 M	14.5 M	-3.05	-2.79	-1.47	-822.9 M	-1.0 B	-345.2 M	17	81	4.8	70.3
711	1399/07/28	5,978	-2.99	156.3 M	261.4 K	0.07	0.12	3.3 M	10.8 M	9.9 M	10.4 M	16.8 M	14.7 M	-3.15	-1.56	-1.49	-60.4 M	-709.1 M	-304.0 M	29	15	61.4	100.0
712	1399/07/27	6,070	-2.99	985.4 M	1.6 M	0.41	0.66	8.6 M	12.1 M	12.9 M	12.3 M	16.0 M	15.7 M	-1.43	-1.32	-1.22	-467.2 M	-697.1 M	-301.0 M	60	80	52.6	100.0
713	1399/07/23	6,265	-2.85	3.8 B	6.0 M	1.32	2.77	6.7 M	14.4 M	15.8 M	43.5 M	14.1 M	15.9 M	-6.46	1.02	-1.0	-3.2 B	-603.6 M	-284.4 M	88	87	15.7	100.0
714	1399/07/22	6,413	-3.0	1.8 B	2.8 M	0.69	1.37	6.1 M	11.8 M	15.9 M	10.6 M	12.5 M	14.7 M	-1.73	-1.06	1.08	-698.1 M	-450.7 M	-124.8 M	168	163	57.2	96.1
715	1399/07/21	6,600	2.53	3.7 B	5.5 M	1.88	2.83	19.3 M	12.9 M	16.7 M	12.6 M	12.9 M	15.1 M	1.53	1.0	1.11	871.6 M	-311.1 M	-89.9 M	176	200	92.8	69.0
716	1399/07/20	6,504	2.99	1.4 B	2.1 M	0.82	0.82	17.2 M	10.9 M	15.9 M	11.3 M	13.0 M	14.9 M	1.52	-1.2	1.07	0.0	-485.4 M	-272.9 M	79	120	100.0	100.0
717	1399/07/19	6,376	2.99	2.0 B	3.2 M	1.64	1.13	28.5 M	9.5 M	14.2 M	8.4 M	13.4 M	16.6 M	3.38	-1.4	-1.17	60.2 K	-485.4 M	-761.2 M	71	240	100.0	100.0
718	1399/07/16	6,281	-3.29	5.8 B	9.4 M	123.02	3.55	7.4 M	6.8 M	12.1 M	16.7 M	16.4 M	14.9 M	-2.25	-2.43	-1.23	-2.4 B	-485.4 M	-905.7 M	447	344	57.1	98.9
719	1399/07/14	6,302	-2.99	12.0 M	19.1 K	0.26	0.01	1.5 M	2.9 M	15.2 M	12.0 M	11.4 M	15.9 M	-8.0	-3.95	-1.05	0.0	0.0	-784.3 M	8	1	100.0	100.0
720	1399/07/13	6,306	-3.0	53.8 M	85.3 K	1.33	0.03	3.4 M	2.9 M	15.1 M	53.8 M	10.9 M	16.0 M	-16.0	-3.81	-1.06	0.0	0.0	-784.3 M	16	1	100.0	100.0
721	1399/07/12	6,316	-2.99	96.4 M	152.6 K	1.44	0.06	2.8 M	2.6 M	15.1 M	16.1 M	9.2 M	16.0 M	-5.67	-3.55	-1.06	0.0	0.0	-784.3 M	34	6	100.0	100.0
722	1399/07/09	6,198	-5.0	73.3 M	118.3 K	0.46	0.04	3.9 M	3.2 M	15.0 M	6.7 M	19.6 M	16.0 M	-1.73	-6.08	-1.07	0.0	-25.4 M	-786.6 M	19	11	100.0	100.0
723	1399/07/08	6,329	-2.99	3.3 M	5.2 K	0.01	0.0	547.9 K	5.8 M	14.7 M	1.6 M	70.8 M	16.1 M	-3.0	-12.31	-1.1	0.0	-25.4 M	-788.8 M	6	2	100.0	100.0
724	1399/07/07	6,329	-2.99	2.9 M	4.7 K	0.01	0.0	589.0 K	6.6 M	14.8 M	2.9 M	15.4 M	16.0 M	-5.0	-2.34	-1.08	0.0	-21.5 M	-895.4 M	5	1	100.0	100.0
725	1399/07/06	6,332	-2.99	25.4 M	40.1 K	0.05	0.01	1.8 M	8.5 M	14.4 M	12.7 M	15.4 M	16.1 M	-7.0	-1.82	-1.12	0.0	-21.5 M	-895.4 M	14	2	100.0	100.0
726	1399/07/05	6,354	-2.99	228.6 M	359.8 K	0.17	0.12	5.1 M	8.4 M	14.1 M	228.6 M	15.3 M	16.2 M	-45.03	-1.83	-1.14	-127.1 M	-21.5 M	-890.7 M	20	1	44.4	100.0
727	1399/06/23	7,644	-2.99	660.6 M	864.2 K	0.23	0.27	7.1 M	19.8 M	13.6 M	94.4 M	18.2 M	16.0 M	-13.29	1.09	-1.18	0.0	3.9 M	-884.3 M	93	7	100.0	100.0
728	1399/06/22	7,685	-4.99	1.2 B	1.6 M	0.46	0.49	7.1 M	28.7 M	13.4 M	9.4 M	16.4 M	15.4 M	-1.32	1.75	-1.14	19.5 M	-23.2 M	-884.4 M	167	124	95.4	93.8
729	1399/06/19	7,992	-3.0	1.1 B	1.4 M	0.42	0.33	16.2 M	33.9 M	13.2 M	15.3 M	17.5 M	15.7 M	1.06	1.94	-1.19	0.0	-27.1 M	-861.4 M	67	71	100.0	100.0
730	1399/06/18	7,995	-3.0	23.9 M	29.9 K	0.01	0.01	1.3 M	35.6 M	13.6 M	8.0 M	17.7 M	16.1 M	-6.0	2.01	-1.19	0.0	-27.1 M	-744.5 M	18	3	100.0	100.0
731	1399/06/17	8,239	-2.99	5.6 B	6.8 M	1.27	1.35	65.2 M	32.0 M	15.4 M	21.1 M	16.3 M	15.8 M	3.08	1.96	-1.03	0.0	-584.7 M	207.6 M	86	265	100.0	100.0
732	1399/06/16	8,480	-4.98	7.7 B	9.0 M	1.7	1.94	37.9 M	15.7 M	15.0 M	15.8 M	17.5 M	15.0 M	2.4	-1.11	1.0	-135.6 M	-2.5 B	246.3 M	198	484	97.7	99.4
733	1399/06/15	8,681	-2.99	181.7 M	209.3 K	0.03	0.04	3.3 M	7.1 M	14.3 M	20.2 M	13.3 M	14.3 M	-6.11	-1.88	1.0	0.0	-3.1 B	253.7 M	55	9	100.0	100.0
734	1399/06/12	8,687	-2.99	41.6 M	47.9 K	0.01	0.01	2.3 M	11.3 M	14.4 M	41.6 M	15.3 M	13.8 M	-18.0	-1.36	1.04	0.0	-3.1 B	253.7 M	18	1	100.0	100.0
735	1399/06/11	8,954	-2.99	3.3 B	3.7 M	0.66	0.73	5.8 M	11.3 M	14.2 M	12.1 M	15.4 M	13.9 M	-2.09	-1.36	1.02	-2.8 B	-3.1 B	321.2 M	73	265	12.6	96.0
736	1399/06/10	9,208	-2.97	12.7 B	13.8 M	4.64	2.92	6.6 M	11.5 M	14.3 M	21.5 M	16.0 M	14.0 M	-3.28	-1.39	1.02	-9.8 B	-2.5 B	460.6 M	300	545	15.4	92.1
737	1399/06/05	9,600	-0.71	8.4 B	8.8 M	7.1	1.8	8.0 M	12.8 M	15.1 M	8.6 M	13.2 M	13.0 M	-1.08	-1.03	1.17	-2.9 B	-586.8 M	1.0 B	611	904	57.9	92.4
738	1399/06/04	9,669	-4.99	5.4 B	5.6 M	3.36	1.05	44.0 M	20.8 M	16.0 M	45.1 M	46.4 M	13.8 M	-1.02	-2.23	1.16	0.0	-17.7 M	993.5 M	123	120	100.0	100.0
739	1399/06/03	9,886	-2.99	91.2 M	92.2 K	0.05	0.02	4.1 M	11.5 M	15.1 M	91.2 M	16.1 M	12.9 M	-22.0	-1.4	1.17	0.0	-444.2 M	677.4 M	22	1	100.0	100.0
740	1399/06/02	9,902	-3.0	109.3 M	110.4 K	0.06	0.02	4.6 M	10.6 M	14.3 M	109.3 M	16.6 M	12.6 M	-24.0	-1.57	1.14	0.0	-444.2 M	551.5 M	24	1	100.0	100.0
741	1399/06/01	9,936	-3.0	219.8 M	221.3 K	0.12	0.03	3.4 M	10.1 M	14.2 M	36.6 M	16.8 M	12.6 M	-10.88	-1.66	1.13	-44.7 M	-425.2 M	349.0 M	52	6	79.7	100.0
742	1399/05/29	9,785	-4.99	197.1 M	201.4 K	0.07	0.03	2.4 M	9.3 M	14.6 M	98.6 M	15.9 M	12.5 M	-41.85	-1.71	1.17	-44.0 M	-416.3 M	251.1 M	65	2	77.7	100.0
743	1399/05/28	10,279	-2.99	7.9 B	7.7 M	5.4	0.99	15.0 M	10.3 M	14.7 M	15.2 M	13.9 M	12.4 M	-1.02	-1.34	1.19	-2.1 B	-408.1 M	170.5 M	388	522	73.1	100.0
744	1399/05/27	10,352	-3.0	448.5 M	433.2 K	0.09	0.05	4.4 M	7.5 M	14.4 M	89.7 M	13.5 M	11.9 M	-20.6	-1.81	1.21	0.0	114.6 M	180.8 M	103	5	100.0	100.0
745	1399/05/26	10,404	-2.99	316.9 M	304.6 K	0.03	0.03	4.2 M	11.9 M	14.4 M	74.1 M	16.1 M	11.8 M	-17.53	-1.35	1.22	94.7 M	582.0 M	-237.5 M	75	3	100.0	70.1
746	1399/05/25	10,351	-4.99	593.3 M	573.2 K	0.06	0.06	3.8 M	15.7 M	14.3 M	9.9 M	15.2 M	11.7 M	-2.6	1.03	1.21	0.0	4.4 B	-607.3 M	156	60	100.0	100.0
747	1399/05/22	10,777	-3.0	4.9 B	4.5 M	0.48	0.47	11.1 M	17.0 M	14.1 M	11.5 M	14.1 M	11.7 M	-1.03	1.21	1.2	-2.8 M	4.5 B	-607.3 M	424	410	95.5	95.6
748	1399/05/21	11,016	-2.99	1.4 B	1.3 M	0.14	0.13	5.9 M	18.3 M	13.9 M	28.2 M	13.2 M	11.7 M	-4.76	1.38	1.19	481.2 M	4.5 B	-564.2 M	243	34	100.0	66.6
749	1399/05/20	11,054	-2.99	21.2 B	18.6 M	2.44	1.78	14.6 M	19.1 M	14.0 M	17.8 M	12.1 M	11.7 M	-1.22	1.57	1.19	2.3 B	4.4 B	-461.1 M	1,354	978	93.3	82.2
750	1399/05/19	11,399	3.0	26.5 B	23.3 M	7.01	2.5	23.4 M	19.7 M	14.5 M	12.0 M	9.7 M	11.3 M	1.96	2.03	1.29	19.0 B	4.2 B	-485.8 M	991	347	87.5	15.7
751	1399/05/15	11,067	5.0	2.4 B	2.1 M	0.52	0.21	125.2 M	15.9 M	13.4 M	5.8 M	9.5 M	11.2 M	21.77	1.67	1.19	774.7 M	427.2 M	-1.4 B	19	279	100.0	67.4
752	1399/05/14	10,651	3.0	1.4 B	1.3 M	0.21	0.13	51.3 M	15.8 M	12.5 M	4.8 M	10.4 M	11.3 M	10.62	1.52	1.1	11.7 M	596.5 M	-1.5 B	28	295	100.0	99.2
753	1399/05/13	10,348	3.0	2.1 B	2.0 M	0.23	0.19	12.2 M	15.6 M	12.2 M	7.0 M	12.4 M	11.6 M	1.75	1.26	1.05	0.0	-129.6 M	-1.5 B	173	303	100.0	100.0
754	1399/05/12	10,047	2.99	9.5 B	9.4 M	1.05	0.89	12.3 M	14.9 M	12.3 M	14.6 M	12.8 M	11.6 M	-1.19	1.17	1.05	1.3 B	-1.4 B	-1.5 B	719	511	93.0	78.8
755	1399/05/11	9,822	3.0	1.6 B	1.6 M	0.15	0.15	18.3 M	13.1 M	12.5 M	15.5 M	11.8 M	11.4 M	1.19	1.11	1.1	0.0	-2.2 B	-1.3 B	86	102	100.0	100.0
756	1399/05/01	9,536	2.99	6.0 B	6.3 M	0.54	0.55	23.2 M	12.6 M	12.0 M	10.4 M	11.9 M	11.1 M	2.24	1.06	1.08	1.6 B	-3.0 B	-1.2 B	259	424	100.0	73.1
757	1399/04/31	9,277	3.0	11.2 B	12.1 M	0.94	1.1	17.5 M	12.5 M	11.5 M	13.6 M	12.0 M	11.0 M	1.28	1.04	1.04	-3.6 B	-3.7 B	-1.3 B	402	781	62.7	95.0
758	1399/04/30	9,028	2.99	12.8 B	14.2 M	1.25	1.33	11.7 M	12.3 M	11.1 M	11.9 M	11.7 M	10.9 M	-1.02	1.05	1.02	-6.3 B	-3.3 B	-1.1 B	477	997	43.5	92.9
759	1399/04/29	8,650	-2.93	9.4 B	10.7 M	0.87	1.02	8.1 M	11.9 M	10.8 M	10.4 M	10.8 M	10.6 M	-1.28	1.1	1.01	-2.5 B	-2.4 B	-792.6 M	847	905	73.2	100.0
760	1399/04/28	8,943	2.99	7.7 B	8.6 M	0.68	0.81	10.7 M	13.3 M	10.4 M	13.0 M	11.1 M	10.6 M	-1.21	1.2	-1.02	-4.1 B	-3.6 B	-646.7 M	311	569	43.6	96.5
761	1399/04/25	8,721	2.71	10.9 B	12.5 M	1.21	1.25	20.7 M	13.1 M	10.3 M	11.7 M	10.9 M	10.8 M	1.77	1.2	-1.04	-2.0 B	-4.3 B	-444.2 M	336	765	64.0	82.3
762	1399/04/24	8,469	-2.99	15.4 B	18.2 M	1.88	1.97	15.3 M	10.4 M	10.2 M	11.7 M	10.7 M	10.7 M	1.3	-1.03	-1.05	-1.7 B	-3.8 B	-342.9 M	482	768	47.7	58.5
763	1399/04/23	8,713	-2.97	6.1 B	7.0 M	0.67	0.77	9.4 M	10.0 M	10.0 M	8.0 M	10.7 M	10.6 M	1.18	-1.07	-1.06	-1.9 B	-3.3 B	-260.1 M	441	764	68.3	100.0
764	1399/04/22	9,000	2.85	13.4 B	15.0 M	1.16	1.69	11.3 M	10.6 M	10.0 M	11.5 M	11.5 M	10.7 M	-1.02	-1.09	-1.07	-8.4 B	-2.5 B	-152.4 M	442	1,159	37.3	99.7
765	1399/04/21	8,747	-2.99	9.1 B	10.4 M	0.96	1.23	7.9 M	13.2 M	9.9 M	11.3 M	11.6 M	10.8 M	-1.43	1.14	-1.09	-7.3 B	-411.3 M	255.7 M	227	807	19.7	99.8
766	1399/04/18	8,913	-2.99	1.3 B	1.4 M	0.1	0.17	4.4 M	13.4 M	9.8 M	10.4 M	11.6 M	10.7 M	-2.37	1.15	-1.09	0.0	1.0 B	620.8 M	292	123	100.0	100.0
767	1399/04/17	8,920	-2.69	13.4 B	14.6 M	1.07	1.8	11.5 M	12.4 M	9.8 M	11.3 M	11.6 M	10.8 M	1.01	1.07	-1.1	858.6 M	1.1 B	620.8 M	1,162	1,103	99.7	93.3
768	1399/04/16	9,170	3.0	9.6 B	10.5 M	0.86	1.35	11.9 M	12.2 M	9.5 M	12.5 M	12.0 M	10.6 M	-1.06	1.01	-1.12	2.5 B	735.7 M	598.6 M	806	560	99.2	72.9
769	1399/04/15	9,128	2.99	24.6 B	27.6 M	3.38	4.32	18.3 M	12.4 M	9.3 M	11.6 M	11.6 M	10.5 M	1.57	1.07	-1.13	1.8 B	383.4 M	478.5 M	1,344	1,956	100.0	92.5
770	1399/04/14	9,000	1.78	259.4 M	288.3 K	0.03	0.04	4.6 M	10.7 M	8.2 M	10.0 M	11.0 M	10.2 M	-2.15	-1.03	-1.25	0.0	804.6 M	386.3 M	56	26	100.0	100.0
771	1399/04/03	8,630	-1.84	15.6 B	17.6 M	1.85	3.04	8.4 M	9.9 M	8.1 M	11.2 M	9.9 M	10.1 M	-1.33	-1.0	-1.24	299.9 M	1.2 B	395.1 M	1,534	1,128	82.9	81.0
772	1399/04/02	8,862	3.0	10.5 B	12.0 M	1.51	2.26	10.1 M	10.1 M	7.9 M	13.7 M	9.3 M	9.6 M	-1.36	1.08	-1.21	-1.0 B	1.2 B	380.1 M	924	754	88.2	97.8
773	1399/04/01	8,604	2.99	3.4 B	3.9 M	0.45	0.75	16.5 M	9.5 M	7.6 M	8.3 M	8.3 M	9.0 M	1.99	1.15	-1.19	780.8 M	1.5 B	486.9 M	199	302	97.6	74.4
774	1399/03/31	8,354	3.0	6.0 B	7.2 M	0.83	1.36	23.6 M	8.4 M	7.4 M	6.6 M	8.0 M	9.1 M	3.6	1.05	-1.22	3.9 B	1.3 B	463.9 M	249	294	98.3	32.3
775	1399/03/27	8,179	3.0	7.4 B	9.1 M	1.04	1.81	7.3 M	6.8 M	7.1 M	6.5 M	8.4 M	9.2 M	1.12	-1.23	-1.29	2.1 B	619.8 M	297.3 M	1,003	808	98.9	70.9
776	1399/03/26	7,949	-2.56	12.2 B	15.3 M	2.46	3.15	8.4 M	7.2 M	7.1 M	9.4 M	10.4 M	9.6 M	-1.11	-1.45	-1.36	248.6 M	204.7 M	193.5 M	1,174	1,028	81.5	79.5
777	1399/03/25	8,153	-3.0	3.4 B	4.2 M	0.73	0.8	6.8 M	7.2 M	6.9 M	11.4 M	10.8 M	9.6 M	-1.68	-1.51	-1.4	307.7 M	159.7 M	315.9 M	505	274	100.0	91.0
778	1399/03/24	8,300	-1.32	6.3 B	7.4 M	1.55	1.5	6.3 M	7.3 M	7.1 M	7.1 M	10.6 M	9.4 M	-1.13	-1.45	-1.31	68.6 M	98.2 M	309.9 M	894	780	90.1	89.0
779	1399/03/21	8,349	0.24	6.0 B	7.2 M	1.27	1.43	5.1 M	8.0 M	7.1 M	9.3 M	12.0 M	9.5 M	-1.84	-1.5	-1.35	398.4 M	130.1 M	332.5 M	1,189	603	100.0	93.4
780	1399/03/20	8,363	5.0	8.2 B	9.9 M	2.26	1.77	9.4 M	9.5 M	7.2 M	19.5 M	13.4 M	9.5 M	-2.08	-1.4	-1.31	0.0	9.9 M	393.0 M	877	422	100.0	100.0
781	1399/03/19	7,981	2.99	2.0 B	2.5 M	0.57	0.46	29.6 M	9.1 M	7.4 M	11.0 M	10.9 M	9.1 M	2.69	-1.2	-1.23	23.9 M	9.9 M	514.7 M	68	181	100.0	98.8
782	1399/03/18	7,831	3.0	1.4 B	1.7 M	0.34	0.31	9.5 M	7.8 M	7.1 M	8.8 M	11.3 M	9.2 M	1.08	-1.45	-1.29	0.0	5.2 M	513.5 M	143	155	100.0	100.0
783	1399/03/17	7,603	2.99	2.1 B	2.7 M	0.51	0.46	12.0 M	7.5 M	7.1 M	8.3 M	10.9 M	9.3 M	1.44	-1.46	-1.32	228.1 M	88.0 M	513.5 M	172	220	100.0	88.9
784	1399/03/13	7,384	-2.75	8.5 B	11.5 M	3.72	1.88	8.0 M	7.0 M	7.0 M	12.9 M	10.9 M	9.5 M	-1.62	-1.55	-1.37	-202.3 M	70.4 M	535.1 M	1,038	657	97.6	100.0
785	1399/03/12	7,591	-2.99	2.6 B	3.4 M	1.22	0.54	7.0 M	6.3 M	6.7 M	9.3 M	9.7 M	9.7 M	-1.32	-1.54	-1.45	0.0	110.8 M	666.8 M	370	280	100.0	100.0
786	1399/03/11	7,733	-3.0	2.3 B	2.9 M	1.0	0.42	5.7 M	5.9 M	6.6 M	14.9 M	8.7 M	10.0 M	-2.64	-1.49	-1.53	0.0	146.1 M	752.3 M	406	154	100.0	100.0
787	1399/03/10	8,003	3.0	3.9 B	4.9 M	1.97	0.65	6.8 M	5.6 M	6.7 M	8.6 M	6.7 M	10.6 M	-1.26	-1.21	-1.6	414.1 M	146.1 M	746.9 M	569	402	100.0	89.3
788	1399/03/07	7,762	-3.0	3.1 B	3.9 M	1.81	0.52	6.5 M	5.2 M	6.8 M	9.2 M	5.9 M	11.2 M	-1.4	-1.13	-1.65	140.0 M	289.1 M	533.4 M	467	318	100.0	95.4
789	1399/03/06	7,789	-2.99	213.2 M	273.7 K	0.07	0.03	2.1 M	5.1 M	6.7 M	6.5 M	5.5 M	11.3 M	-3.12	-1.08	-1.67	0.0	325.1 M	526.4 M	103	33	100.0	100.0
790	1399/03/03	7,987	-3.0	1.6 B	2.0 M	0.48	0.23	4.9 M	6.2 M	6.9 M	5.3 M	6.9 M	11.6 M	-1.08	-1.1	-1.69	176.2 M	448.7 M	455.9 M	332	273	100.0	89.1
791	1399/02/31	8,089	-1.83	2.9 B	3.6 M	0.61	0.38	4.7 M	6.3 M	6.8 M	4.9 M	7.9 M	12.0 M	-1.04	-1.24	-1.76	0.0	413.3 M	447.0 M	626	602	100.0	100.0
792	1399/02/30	8,240	3.0	2.1 B	2.5 M	0.33	0.25	5.5 M	6.9 M	6.9 M	4.4 M	9.4 M	12.7 M	1.25	-1.37	-1.82	1.1 B	952.5 M	152.0 M	376	212	100.0	45.2
793	1399/02/29	8,000	3.0	2.0 B	2.5 M	0.33	0.24	6.4 M	7.8 M	7.1 M	8.5 M	9.3 M	13.2 M	-1.33	-1.19	-1.85	320.0 M	764.5 M	68.9 M	311	197	100.0	84.0
794	1399/02/28	7,950	-0.21	6.2 B	8.0 M	1.06	0.75	8.4 M	7.4 M	7.4 M	10.2 M	9.1 M	13.7 M	-1.22	-1.24	-1.84	618.3 M	804.5 M	-7.3 M	741	549	100.0	90.0
795	1399/02/27	7,840	-2.99	3.5 B	4.4 M	0.4	0.42	6.0 M	6.9 M	7.6 M	11.5 M	8.7 M	14.4 M	-1.93	-1.26	-1.88	-1.0 M	1.0 B	-180.0 M	588	304	100.0	100.0
796	1399/02/24	8,065	-4.99	9.6 B	11.8 M	1.33	1.16	6.9 M	7.8 M	7.8 M	9.6 M	9.1 M	14.3 M	-1.38	-1.16	-1.85	2.7 B	1.5 B	-150.9 M	1,299	658	94.1	65.9
797	1399/02/23	8,488	-2.99	9.6 B	11.3 M	1.51	1.12	12.1 M	7.7 M	8.0 M	7.8 M	9.3 M	14.2 M	1.56	-1.21	-1.79	188.9 M	950.3 M	-255.8 M	514	777	64.7	62.7
798	1399/02/22	8,748	-2.99	2.0 B	2.2 M	0.27	0.21	4.0 M	7.0 M	8.0 M	6.9 M	10.2 M	14.0 M	-1.72	-1.45	-1.76	520.4 M	912.5 M	-310.7 M	490	209	100.0	73.5
799	1399/02/21	8,893	-3.0	7.2 B	8.0 M	0.8	0.75	6.3 M	7.3 M	8.3 M	8.3 M	10.7 M	13.9 M	-1.33	-1.47	-1.67	1.6 B	940.5 M	-341.1 M	1,152	674	100.0	77.7
800	1399/02/20	9,285	-2.44	19.6 B	21.4 M	2.83	2.1	9.1 M	6.8 M	8.4 M	10.1 M	11.9 M	14.2 M	-1.11	-1.74	-1.69	2.4 B	1.1 B	-406.6 M	2,111	1,664	98.2	85.7
801	1399/02/17	9,456	-3.0	1.5 B	1.6 M	0.16	0.15	3.5 M	5.8 M	8.3 M	26.0 M	13.9 M	14.6 M	-7.46	-2.4	-1.77	0.0	960.3 M	-489.7 M	440	59	100.0	100.0
802	1399/02/16	9,742	-3.0	4.2 B	4.4 M	0.36	0.36	6.4 M	6.3 M	8.7 M	14.3 M	15.1 M	15.0 M	-2.24	-2.41	-1.73	0.0	938.8 M	-536.6 M	664	297	100.0	100.0
803	1399/02/15	10,025	-3.0	7.0 B	6.9 M	0.59	0.59	6.9 M	6.6 M	9.1 M	12.1 M	15.5 M	14.4 M	-1.75	-2.35	-1.58	660.4 M	167.6 M	-579.7 M	1,006	521	100.0	90.5
804	1399/02/14	10,345	2.85	16.3 B	15.7 M	1.34	1.42	5.8 M	6.5 M	9.2 M	13.2 M	15.6 M	14.4 M	-2.29	-2.41	-1.58	2.4 B	35.6 M	-612.7 M	2,827	1,050	100.0	85.1
805	1399/02/13	10,058	2.99	9.2 B	9.1 M	0.73	0.81	5.5 M	7.1 M	9.5 M	15.5 M	16.0 M	14.5 M	-2.83	-2.26	-1.53	1.7 B	-732.9 M	-732.5 M	1,654	474	98.9	80.2
806	1399/02/10	9,783	2.99	13.8 B	14.1 M	1.14	1.28	7.3 M	7.2 M	9.7 M	20.4 M	15.9 M	14.5 M	-2.8	-2.21	-1.5	-107.6 M	-1.1 B	-748.8 M	1,884	677	99.2	100.0
807	1399/02/09	9,482	-3.0	14.2 B	14.9 M	1.2	1.34	8.7 M	7.3 M	9.9 M	16.4 M	15.2 M	14.3 M	-1.88	-2.09	-1.45	-3.9 B	-2.2 B	-706.6 M	1,187	866	72.8	100.0
808	1399/02/08	9,752	-2.99	4.9 B	5.0 M	0.37	0.44	5.8 M	7.6 M	9.8 M	12.0 M	16.0 M	14.1 M	-2.08	-2.1	-1.45	0.0	-1.6 B	-501.2 M	841	404	100.0	100.0
809	1399/02/07	9,994	-3.0	15.5 B	15.4 M	1.15	1.41	8.0 M	8.8 M	9.8 M	14.7 M	17.4 M	14.3 M	-1.85	-1.99	-1.45	-1.4 B	-1.8 B	-466.9 M	1,751	1,044	90.1	99.2
810	1399/02/06	10,215	-0.31	12.9 B	12.6 M	1.11	1.09	6.1 M	10.0 M	9.8 M	14.9 M	20.2 M	14.6 M	-2.45	-2.01	-1.48	-2.1 M	-2.1 B	-394.2 M	2,127	867	100.0	100.0
811	1399/02/03	10,327	2.99	14.6 B	14.3 M	1.52	1.26	8.4 M	13.3 M	10.4 M	16.6 M	21.0 M	15.1 M	-1.98	-1.57	-1.45	-5.9 B	-2.0 B	-398.9 M	912	814	52.3	92.6
812	1399/02/02	9,999	-0.21	14.9 B	14.8 M	1.78	1.31	10.2 M	16.6 M	10.5 M	21.0 M	18.9 M	15.3 M	-2.05	-1.14	-1.46	-534.2 M	-678.7 M	-116.3 M	1,277	648	87.8	91.4
813	1399/02/01	10,020	2.99	10.9 B	10.9 M	1.28	0.9	23.2 M	20.0 M	10.3 M	26.1 M	13.5 M	15.5 M	-1.13	1.49	-1.5	-1.2 B	-753.6 M	-91.2 M	384	387	81.6	92.7
814	1399/01/31	9,760	3.0	14.1 B	14.5 M	1.92	1.16	18.2 M	17.5 M	10.2 M	31.3 M	11.2 M	16.0 M	-1.72	1.57	-1.56	-2.8 B	-530.9 M	-62.1 M	548	409	70.8	91.0
815	1399/01/30	9,476	3.0	2.1 B	2.3 M	0.24	0.15	194.9 M	12.8 M	10.2 M	7.7 M	9.2 M	16.0 M	25.44	1.39	-1.57	581.2 M	96.5 M	358.0 M	11	204	100.0	72.9
816	1399/01/27	9,217	2.99	4.1 B	4.4 M	0.36	0.27	70.2 M	10.6 M	11.0 M	5.5 M	10.1 M	16.8 M	12.66	1.05	-1.52	599.1 M	134.6 M	1.2 B	50	525	86.4	71.6
817	1399/01/26	9,005	-0.52	8.6 B	9.6 M	0.63	0.59	12.5 M	10.8 M	11.7 M	7.5 M	12.8 M	17.0 M	1.66	-1.19	-1.45	-908.6 M	-172.9 M	2.2 B	613	1,141	89.4	100.0
818	1399/01/25	9,197	2.05	10.7 B	11.8 M	0.91	0.73	14.7 M	11.6 M	11.7 M	10.7 M	12.9 M	17.7 M	1.38	-1.12	-1.51	-89.2 M	-163.7 M	2.2 B	718	996	99.2	100.0
819	1399/01/24	8,961	-3.0	8.7 B	9.6 M	0.82	0.58	7.5 M	10.9 M	11.6 M	13.9 M	13.4 M	18.2 M	-1.85	-1.23	-1.56	299.8 M	-145.9 M	2.2 B	1,135	592	98.8	95.3
820	1399/01/23	9,122	-2.44	10.9 B	11.8 M	1.01	0.72	8.0 M	10.8 M	12.0 M	13.3 M	13.3 M	17.9 M	-1.67	-1.22	-1.49	771.6 M	-198.9 M	2.4 B	1,364	759	100.0	92.9
821	1399/01/20	9,384	3.0	17.3 B	18.5 M	1.82	1.19	14.0 M	10.7 M	12.4 M	21.9 M	13.8 M	17.9 M	-1.56	-1.28	-1.45	-938.3 M	-76.4 M	2.4 B	1,166	790	94.6	100.0
822	1399/01/19	9,406	2.99	22.0 B	24.2 M	2.83	1.66	14.8 M	9.4 M	12.3 M	10.2 M	12.3 M	17.7 M	1.45	-1.3	-1.44	-862.7 M	258.5 M	2.3 B	1,406	2,116	94.4	98.3
823	1399/01/18	8,944	-2.99	606.4 M	678.0 K	0.07	0.05	3.3 M	7.4 M	12.2 M	11.2 M	14.7 M	19.4 M	-3.39	-1.99	-1.59	0.0	481.6 M	2.5 B	183	54	100.0	100.0
824	1399/01/17	9,208	-2.99	3.3 B	3.6 M	0.32	0.24	4.5 M	7.5 M	12.3 M	11.7 M	15.0 M	19.4 M	-2.59	-2.0	-1.58	35.1 M	618.9 M	2.5 B	620	236	84.1	83.0
825	1399/01/16	9,350	1.04	10.9 B	11.5 M	0.85	0.74	7.7 M	7.8 M	12.6 M	16.7 M	17.1 M	19.2 M	-2.17	-2.19	-1.52	1.4 B	620.4 M	2.4 B	1,419	570	100.0	87.3
826	1399/01/11	9,359	4.99	9.9 B	10.7 M	0.79	0.71	8.7 M	8.6 M	13.1 M	15.9 M	18.7 M	18.0 M	-1.83	-2.16	-1.37	736.2 M	324.3 M	2.3 B	1,120	565	98.0	90.6
827	1399/01/10	9,058	2.99	14.5 B	16.3 M	1.22	1.12	7.7 M	8.9 M	13.2 M	13.7 M	20.5 M	18.1 M	-1.77	-2.29	-1.36	252.7 M	127.9 M	2.3 B	1,823	1,010	96.8	95.1
828	1399/01/09	8,801	3.0	5.6 B	6.4 M	0.37	0.44	7.5 M	9.0 M	13.8 M	17.2 M	25.3 M	18.1 M	-2.3	-2.82	-1.31	686.2 M	70.8 M	2.3 B	754	288	100.0	87.8
829	1399/01/06	8,556	3.0	9.5 B	11.2 M	0.57	0.79	7.4 M	10.0 M	14.0 M	30.7 M	28.1 M	18.0 M	-4.14	-2.82	-1.28	42.8 M	-190.6 M	2.2 B	1,285	309	100.0	99.6
830	1399/01/05	8,543	2.92	19.1 B	23.0 M	0.92	1.68	11.1 M	11.1 M	14.7 M	22.6 M	29.1 M	17.4 M	-2.04	-2.61	-1.19	-96.4 M	913.8 M	2.2 B	1,675	825	97.4	97.9
831	1398/12/28	8,404	2.99	9.3 B	11.1 M	0.37	0.84	11.0 M	13.9 M	14.8 M	30.1 M	31.3 M	16.6 M	-2.74	-2.25	-1.12	-246.0 M	4.6 B	2.2 B	781	293	92.8	95.5
832	1398/12/27	8,185	2.99	12.3 B	15.1 M	0.54	1.15	7.7 M	17.2 M	14.7 M	28.6 M	28.3 M	15.8 M	-3.73	-1.65	-1.08	-32.7 M	8.5 B	2.2 B	1,532	412	95.2	95.4
833	1398/12/26	8,051	2.99	20.7 B	26.1 M	1.06	2.2	12.8 M	19.8 M	15.3 M	33.0 M	25.6 M	14.9 M	-2.58	-1.29	1.02	-620.6 M	8.5 B	2.2 B	1,540	615	94.8	97.8
834	1398/12/25	7,753	1.85	17.3 B	22.2 M	0.95	2.05	13.5 M	22.3 M	15.5 M	38.6 M	20.7 M	13.3 M	-2.87	1.07	1.16	5.6 B	8.6 B	2.3 B	1,254	293	97.3	65.2
835	1398/12/24	7,788	2.99	38.3 B	50.3 M	3.36	5.88	23.0 M	25.4 M	15.5 M	28.5 M	14.9 M	12.2 M	-1.24	1.71	1.27	18.4 B	8.3 B	2.0 B	1,563	614	93.8	45.7
836	1398/12/21	7,564	3.0	28.2 B	37.3 M	4.48	5.42	78.3 M	25.8 M	13.1 M	8.4 M	9.9 M	10.6 M	9.29	2.61	1.24	19.0 B	4.7 B	1.1 B	276	306	76.7	9.1
837	1398/12/20	7,238	-2.99	3.2 B	4.4 M	0.54	0.65	11.4 M	15.2 M	10.3 M	9.7 M	11.0 M	10.6 M	1.17	1.38	-1.03	-58.4 M	466.6 M	125.4 M	260	311	91.1	92.9
838	1398/12/19	7,460	-2.99	6.6 B	8.8 M	1.22	1.33	13.9 M	17.5 M	10.3 M	12.8 M	11.0 M	10.6 M	1.09	1.59	-1.02	-118.8 M	829.2 M	133.2 M	312	349	66.0	67.8
839	1398/12/17	7,650	-0.84	12.3 B	16.0 M	2.63	2.67	18.2 M	18.3 M	9.7 M	8.4 M	11.2 M	10.4 M	2.17	1.63	-1.07	4.1 B	838.8 M	146.4 M	513	625	75.7	42.4
840	1398/12/14	7,754	2.99	6.4 B	8.3 M	0.97	1.46	16.5 M	16.3 M	8.9 M	11.0 M	12.8 M	10.5 M	1.51	1.27	-1.19	667.0 M	-212.9 M	-57.8 M	331	438	85.0	74.6
841	1398/12/13	7,529	3.0	3.0 B	4.0 M	0.5	0.71	8.3 M	14.5 M	8.4 M	20.2 M	11.5 M	10.4 M	-2.42	1.26	-1.24	-2.3 B	-491.1 M	-91.2 M	90	149	24.9	100.0
842	1398/12/12	7,311	2.99	3.0 B	4.1 M	0.48	0.72	51.9 M	13.3 M	8.2 M	8.9 M	10.9 M	9.9 M	5.82	1.22	-1.21	1.8 B	-28.6 M	24.1 M	56	129	97.5	38.6
843	1398/12/11	7,099	2.99	2.7 B	3.8 M	0.41	0.65	15.7 M	11.7 M	7.7 M	18.1 M	10.6 M	10.1 M	-1.15	1.11	-1.3	-71.0 M	-265.4 M	-79.6 M	143	128	84.1	86.7
844	1398/12/10	7,017	2.99	7.1 B	10.3 M	1.38	1.9	13.2 M	11.0 M	7.6 M	11.8 M	10.6 M	9.8 M	1.11	1.03	-1.29	-1.2 B	-251.2 M	-55.6 M	419	563	77.8	94.2
845	1398/12/07	6,990	2.99	14.2 B	20.9 M	3.37	4.66	13.3 M	10.6 M	7.3 M	10.0 M	10.1 M	9.6 M	1.33	1.05	-1.32	-723.9 M	-19.9 M	2.2 M	980	1,380	91.7	96.8
846	1398/12/06	6,723	15.34	909.1 M	1.3 M	0.2	0.28	3.6 M	7.8 M	6.4 M	11.3 M	10.7 M	9.5 M	-3.16	-1.37	-1.48	53.8 M	45.4 M	42.6 M	255	76	100.0	94.1
847	1398/11/30	5,851	4.99	3.8 B	6.6 M	0.88	1.4	10.1 M	7.7 M	6.7 M	8.2 M	10.3 M	9.7 M	1.24	-1.33	-1.44	570.8 M	65.8 M	18.9 M	381	401	100.0	85.2
848	1398/11/29	5,581	2.99	4.0 B	7.1 M	1.14	1.51	8.7 M	7.4 M	6.5 M	14.5 M	11.5 M	10.0 M	-1.67	-1.54	-1.54	0.0	-49.4 M	-9.7 M	457	274	100.0	100.0
849	1398/11/28	5,419	2.98	674.8 M	1.2 M	0.19	0.27	18.7 M	6.7 M	6.4 M	7.1 M	10.3 M	10.3 M	2.64	-1.55	-1.61	0.0	-50.4 M	-45.1 M	36	95	100.0	100.0
850	1398/11/27	5,394	3.0	7.7 B	14.7 M	3.31	3.67	6.9 M	6.3 M	6.3 M	11.5 M	10.7 M	10.4 M	-1.66	-1.69	-1.64	-397.6 M	-50.4 M	-45.1 M	592	392	53.2	58.3
851	1398/11/26	5,200	-0.52	2.2 B	4.2 M	0.96	1.1	4.8 M	5.8 M	6.3 M	8.2 M	10.0 M	10.3 M	-1.71	-1.72	-1.65	155.6 M	29.1 M	-25.2 M	456	247	99.8	92.7
852	1398/11/23	5,211	-3.0	5.4 B	10.3 M	3.39	3.15	8.2 M	6.2 M	6.4 M	12.3 M	9.7 M	10.5 M	-1.51	-1.58	-1.65	-4.8 M	-2.0 M	-33.0 M	661	439	99.9	100.0
853	1398/11/21	5,372	-3.0	425.5 M	791.9 K	0.21	0.24	2.5 M	6.0 M	6.1 M	4.9 M	8.4 M	10.3 M	-1.99	-1.41	-1.68	-5.4 M	18.3 M	-32.8 M	171	87	98.7	100.0
854	1398/11/20	5,499	-0.09	1.4 B	2.5 M	0.61	0.73	5.4 M	5.9 M	6.0 M	11.6 M	9.1 M	10.2 M	-2.14	-1.55	-1.69	0.0	48.4 M	-32.5 M	252	118	100.0	100.0
855	1398/11/08	5,444	-2.99	2.4 B	4.4 M	1.18	1.25	4.9 M	5.8 M	6.0 M	8.9 M	8.6 M	10.1 M	-1.8	-1.49	-1.67	0.0	51.9 M	-20.9 M	488	271	100.0	100.0
856	1398/11/07	5,631	3.0	2.1 B	3.8 M	1.13	1.06	6.5 M	5.9 M	6.5 M	7.3 M	8.3 M	10.4 M	-1.12	-1.42	-1.6	0.0	51.9 M	-28.2 M	327	291	100.0	100.0
857	1398/11/06	5,468	2.99	2.1 B	3.8 M	1.06	1.0	11.8 M	5.5 M	7.0 M	8.9 M	7.9 M	10.9 M	1.33	-1.43	-1.57	97.1 M	61.2 M	2.3 M	176	223	100.0	95.3
858	1398/11/05	5,318	0.59	2.4 B	4.5 M	1.18	1.22	4.6 M	4.9 M	7.1 M	10.5 M	8.6 M	11.1 M	-2.3	-1.78	-1.56	144.9 M	-22.1 M	-25.5 M	525	214	99.8	93.7
859	1398/11/02	5,274	-1.79	2.0 B	3.7 M	1.03	0.97	5.1 M	5.7 M	7.2 M	8.0 M	8.4 M	11.0 M	-1.57	-1.47	-1.52	17.4 M	30.7 M	-32.8 M	386	244	100.0	99.1
860	1398/11/01	5,286	-2.15	1.4 B	2.7 M	0.75	0.68	4.9 M	5.9 M	7.4 M	7.3 M	8.3 M	11.2 M	-1.49	-1.41	-1.51	0.0	27.3 M	-33.6 M	295	198	100.0	100.0
861	1398/10/30	5,380	-2.39	1.2 B	2.2 M	0.45	0.54	4.5 M	6.2 M	7.4 M	4.8 M	8.7 M	11.3 M	-1.07	-1.4	-1.52	46.4 M	44.1 M	-33.6 M	259	233	99.5	95.6
862	1398/10/29	5,490	-2.87	2.7 B	4.9 M	1.04	1.21	5.2 M	7.4 M	7.4 M	13.1 M	10.6 M	11.5 M	-2.52	-1.43	-1.55	-319.5 M	-49.4 M	-13.3 M	456	205	87.8	99.6
863	1398/10/28	5,530	-0.58	3.2 B	5.7 M	1.15	1.43	8.2 M	7.5 M	7.4 M	8.8 M	10.8 M	11.3 M	-1.07	-1.43	-1.52	409.0 M	14.5 M	2.7 M	391	318	100.0	87.2
864	1398/10/25	5,555	1.95	1.5 B	2.6 M	0.59	0.59	6.1 M	7.5 M	7.1 M	7.7 M	14.4 M	11.4 M	-1.26	-1.92	-1.59	561.2 K	-209.2 M	-17.8 M	237	188	100.0	100.0
865	1398/10/24	5,451	2.99	1.4 B	2.5 M	0.58	0.53	7.1 M	7.5 M	7.7 M	10.0 M	16.1 M	12.1 M	-1.41	-2.14	-1.57	84.3 M	-209.3 M	33.4 M	190	126	99.6	93.4
866	1398/10/23	5,422	2.98	4.4 B	8.3 M	3.12	1.91	10.2 M	7.6 M	8.0 M	12.4 M	17.1 M	12.4 M	-1.22	-2.26	-1.56	-421.4 M	-226.1 M	29.2 M	383	348	88.7	98.3
867	1398/10/22	5,252	-1.13	2.4 B	4.6 M	2.67	1.03	5.5 M	6.3 M	7.9 M	15.4 M	22.3 M	12.3 M	-2.77	-3.55	-1.56	0.0	-141.8 M	50.2 M	441	159	100.0	100.0
868	1398/10/21	5,318	1.99	3.6 B	6.7 M	9.24	1.53	8.1 M	6.7 M	8.1 M	41.8 M	29.4 M	11.7 M	-5.19	-4.42	-1.44	-709.2 M	-141.8 M	40.1 M	353	85	80.0	100.0
869	1398/10/18	5,214	-1.99	26.3 M	50.3 K	0.04	0.01	820.4 K	3.6 M	7.9 M	13.1 M	9.0 M	10.9 M	-16.0	-2.46	-1.37	0.0	0.0	76.7 M	32	2	100.0	100.0
870	1398/10/17	5,320	-4.98	948.4 M	1.8 M	0.73	0.36	7.2 M	4.5 M	7.8 M	14.4 M	8.7 M	10.8 M	-1.98	-1.94	-1.38	0.0	46.5 M	105.1 M	131	66	100.0	100.0
871	1398/10/15	5,599	-3.0	66.1 M	118.1 K	0.03	0.02	1.3 M	6.5 M	7.5 M	22.0 M	10.1 M	10.9 M	-16.33	-1.55	-1.45	0.0	17.4 M	103.8 M	49	3	100.0	100.0
872	1398/10/14	5,772	-2.99	22.9 M	39.7 K	0.01	0.01	1.0 M	8.9 M	8.3 M	22.9 M	11.2 M	12.1 M	-22.0	-1.25	-1.47	0.0	139.1 M	90.1 M	22	1	100.0	100.0
873	1398/10/11	5,902	-2.99	969.4 M	1.6 M	0.3	0.18	3.0 M	9.8 M	8.5 M	6.3 M	11.2 M	13.3 M	-2.09	-1.15	-1.56	0.0	47.4 M	88.9 M	324	155	100.0	100.0
874	1398/10/10	6,100	-2.07	2.1 B	3.5 M	0.59	0.4	5.5 M	10.2 M	10.0 M	8.5 M	11.3 M	13.5 M	-1.55	-1.11	-1.35	232.5 M	47.4 M	959.8 M	362	206	92.2	81.4
875	1398/10/09	6,252	2.9	4.3 B	6.9 M	1.28	0.82	12.8 M	10.5 M	10.2 M	12.9 M	11.8 M	13.7 M	-1.01	-1.12	-1.35	-145.4 M	887.3 K	948.2 M	293	302	87.7	91.1
876	1398/10/08	6,084	3.0	3.5 B	5.8 M	1.13	0.71	23.8 M	9.0 M	10.0 M	15.2 M	11.0 M	13.7 M	1.56	-1.23	-1.36	608.4 M	30.0 M	955.4 M	149	193	100.0	82.9
877	1398/10/07	5,972	2.98	4.8 B	8.1 M	1.76	1.03	12.2 M	7.2 M	9.8 M	11.4 M	10.1 M	13.5 M	1.08	-1.4	-1.38	-458.5 M	-940.7 K	925.0 M	330	396	84.2	93.8
878	1398/10/04	5,749	-0.52	1.4 B	2.4 M	0.5	0.31	4.6 M	6.0 M	9.5 M	7.6 M	9.7 M	13.5 M	-1.65	-1.62	-1.42	0.0	90.8 M	947.9 M	307	186	100.0	100.0
879	1398/10/03	5,900	-0.29	3.7 B	6.4 M	1.09	0.85	7.7 M	5.9 M	9.6 M	11.8 M	9.9 M	13.6 M	-1.53	-1.67	-1.42	0.0	90.8 M	947.9 M	483	315	100.0	100.0
880	1398/10/02	5,845	-2.99	2.4 B	4.0 M	0.6	0.54	5.9 M	7.2 M	9.7 M	9.0 M	11.4 M	13.7 M	-1.54	-1.58	-1.42	0.0	295.4 M	947.2 M	403	261	100.0	100.0
881	1398/10/01	6,097	1.09	2.9 B	4.9 M	0.82	0.67	6.0 M	8.1 M	9.8 M	8.9 M	12.6 M	13.9 M	-1.49	-1.55	-1.43	453.8 M	295.4 M	946.4 M	492	279	100.0	84.5
882	1398/09/30	6,039	-1.87	3.2 B	5.3 M	0.82	0.74	5.5 M	8.9 M	9.9 M	10.2 M	13.1 M	14.0 M	-1.86	-1.48	-1.41	0.0	204.7 M	923.7 M	581	313	100.0	100.0
883	1398/09/27	6,110	-1.94	2.2 B	3.6 M	0.54	0.51	4.6 M	9.8 M	10.2 M	9.2 M	12.1 M	13.7 M	-1.97	-1.23	-1.35	0.0	164.3 M	923.0 M	475	241	100.0	100.0
884	1398/09/26	6,258	5.0	7.3 B	11.7 M	2.14	1.8	13.6 M	10.1 M	10.4 M	18.0 M	11.8 M	13.5 M	-1.32	-1.17	-1.3	1.0 B	168.6 M	923.0 M	516	333	96.2	82.1
885	1398/09/25	5,981	3.0	4.6 B	7.7 M	1.46	1.25	11.6 M	7.9 M	10.1 M	15.3 M	9.9 M	13.1 M	-1.31	-1.25	-1.3	0.0	77.4 M	871.2 M	394	300	100.0	100.0
886	1398/09/24	5,807	3.0	873.1 M	1.5 M	0.15	0.24	18.2 M	6.3 M	9.9 M	8.8 M	9.5 M	12.8 M	2.06	-1.5	-1.29	0.0	72.4 M	871.2 M	48	99	100.0	100.0
887	1398/09/23	5,807	3.0	4.4 B	7.9 M	0.63	1.32	8.4 M	8.3 M	9.3 M	8.4 M	13.4 M	12.7 M	1.0	-1.61	-1.37	-202.1 M	17.4 M	870.7 M	502	527	95.4	100.0
888	1398/09/20	5,630	-2.48	2.4 B	4.3 M	0.23	0.73	5.5 M	8.9 M	9.1 M	8.2 M	18.2 M	13.2 M	-1.49	-2.05	-1.45	21.6 M	53.2 M	894.3 M	435	290	100.0	99.1
889	1398/09/19	5,718	-2.99	3.5 B	6.0 M	0.34	1.06	6.0 M	12.2 M	9.1 M	9.2 M	19.5 M	13.7 M	-1.54	-1.61	-1.5	567.8 M	3.5 B	884.1 M	578	314	100.0	83.6
890	1398/09/18	5,839	0.29	3.9 B	6.6 M	0.4	1.21	5.0 M	13.1 M	9.3 M	13.4 M	21.4 M	13.7 M	-2.68	-1.63	-1.47	-25.2 M	3.4 B	855.7 M	778	292	99.2	99.9
891	1398/09/17	5,956	2.99	14.3 B	24.6 M	2.1	5.45	13.3 M	15.0 M	9.4 M	21.8 M	22.8 M	13.0 M	-1.64	-1.51	-1.38	-274.9 M	3.4 B	856.9 M	1,040	645	96.5	98.4
892	1398/09/16	5,561	-1.58	12.0 B	20.7 M	2.59	5.91	10.3 M	15.9 M	8.0 M	30.4 M	22.6 M	10.1 M	-2.94	-1.42	-1.27	-23.3 M	3.5 B	870.9 M	1,155	393	99.8	100.0
893	1398/09/13	5,650	2.99	20.4 B	36.1 M	37.11	20.88	25.9 M	18.2 M	7.4 M	13.9 M	9.2 M	6.7 M	1.85	1.99	1.11	17.4 B	3.5 B	872.0 M	741	125	93.9	8.5
894	1398/09/12	5,486	5.0	172.9 M	315.1 K	0.29	0.18	10.2 M	4.3 M	3.9 M	5.4 M	7.0 M	6.3 M	1.88	-1.65	-1.63	0.0	0.0	1.1 M	17	32	100.0	100.0
895	1398/09/11	5,225	3.0	463.0 M	886.1 K	0.64	0.52	6.3 M	4.3 M	3.8 M	8.9 M	7.3 M	6.2 M	-1.42	-1.71	-1.62	0.0	-3.0 M	956.0 K	74	52	100.0	100.0
896	1398/09/10	5,073	2.98	274.7 M	541.6 K	0.33	0.32	8.9 M	4.5 M	3.8 M	6.0 M	8.1 M	6.0 M	1.48	-1.81	-1.59	0.0	-6.1 M	956.0 K	31	46	100.0	100.0
897	1398/09/09	4,934	2.98	986.3 M	2.0 M	1.21	1.22	3.4 M	4.5 M	3.8 M	6.9 M	7.6 M	6.0 M	-2.05	-1.69	-1.6	0.0	-6.1 M	956.0 K	291	142	100.0	100.0
898	1398/09/06	4,789	5.51	538.6 M	1.1 M	0.66	0.66	3.4 M	5.1 M	3.8 M	7.3 M	6.2 M	5.9 M	-2.14	-1.21	-1.57	0.0	-9.1 M	18.1 M	158	74	100.0	100.0
899	1398/09/04	4,539	3.0	372.7 M	821.2 K	0.48	0.49	5.8 M	5.1 M	3.8 M	7.6 M	5.2 M	5.9 M	-1.32	-1.03	-1.53	-15.0 M	-9.1 M	34.8 M	62	49	96.0	100.0
900	1398/09/03	4,407	2.99	1.1 B	2.4 M	1.83	1.5	5.9 M	5.0 M	3.7 M	11.8 M	5.2 M	5.7 M	-2.0	-1.05	-1.55	-15.6 M	-8.6 M	35.5 M	179	91	98.6	100.0
901	1398/09/02	4,283	2.98	746.4 M	1.7 M	0.97	1.08	5.6 M	4.6 M	3.5 M	5.6 M	4.3 M	5.5 M	1.01	1.06	-1.56	0.0	-5.5 M	36.3 M	133	134	100.0	100.0
902	1398/08/29	4,249	2.98	885.6 M	2.1 M	1.18	1.4	5.2 M	3.6 M	3.5 M	3.8 M	5.4 M	5.4 M	1.4	-1.5	-1.55	-15.0 M	-7.2 M	30.6 M	166	236	98.3	100.0
903	1398/08/28	4,052	-2.88	559.2 M	1.4 M	0.68	0.89	3.3 M	3.2 M	3.4 M	3.0 M	6.2 M	5.5 M	1.12	-1.95	-1.64	0.0	49.6 M	31.3 M	169	189	100.0	100.0
904	1398/08/27	4,171	-3.0	386.0 M	925.2 K	0.42	0.56	4.7 M	3.3 M	3.3 M	8.2 M	8.9 M	5.7 M	-1.74	-2.71	-1.71	-12.5 M	12.9 M	31.3 M	79	47	96.8	100.0
905	1398/08/26	4,299	-2.98	222.0 M	516.3 K	0.2	0.31	3.7 M	3.5 M	3.3 M	4.8 M	7.9 M	5.7 M	-1.3	-2.28	-1.72	0.0	15.4 M	48.4 M	60	46	100.0	100.0
906	1398/08/25	4,290	-2.77	1.8 B	4.0 M	1.4	2.58	3.1 M	3.2 M	3.2 M	9.2 M	7.0 M	5.6 M	-3.03	-2.19	-1.76	-8.7 M	15.4 M	55.3 M	584	194	99.5	100.0
907	1398/08/22	4,412	2.99	949.2 M	2.2 M	0.84	1.37	2.9 M	3.3 M	3.2 M	6.3 M	6.3 M	5.3 M	-2.15	-1.92	-1.65	269.1 M	17.9 M	60.9 M	318	105	98.1	69.8
908	1398/08/21	4,284	2.98	998.9 M	2.3 M	1.03	1.58	3.8 M	3.5 M	3.4 M	15.6 M	6.2 M	5.4 M	-4.1	-1.78	-1.59	-183.4 M	-35.9 M	59.9 M	214	64	81.6	100.0
909	1398/08/20	4,163	2.99	856.4 M	2.1 M	1.09	1.43	5.4 M	3.6 M	3.3 M	5.2 M	5.5 M	4.9 M	1.04	-1.54	-1.47	0.0	787.0 K	69.8 M	159	166	100.0	100.0
910	1398/08/19	4,064	-1.45	1.0 B	2.6 M	1.85	1.91	2.5 M	3.3 M	3.2 M	4.5 M	5.3 M	4.8 M	-1.8	-1.6	-1.48	0.0	22.2 K	69.8 M	422	234	100.0	100.0
911	1398/08/18	4,087	0.76	2.2 B	5.3 M	12.14	4.63	3.2 M	3.9 M	3.4 M	6.3 M	5.2 M	4.8 M	-1.95	-1.35	-1.42	3.9 M	22.2 K	75.0 M	675	346	100.0	99.8
912	1398/08/14	4,056	3.0	235.0 M	579.4 K	1.02	0.49	19.6 M	8.5 M	3.4 M	4.7 M	3.7 M	4.3 M	4.17	2.33	-1.27	0.0	-764.8 K	74.8 M	12	50	100.0	100.0
913	1398/08/13	3,938	2.98	297.9 M	756.6 K	0.92	0.62	9.3 M	4.9 M	3.4 M	6.3 M	3.4 M	4.4 M	1.47	1.44	-1.29	0.0	67.9 M	82.8 M	32	47	100.0	100.0
914	1398/08/12	3,824	2.99	88.5 M	231.3 K	0.26	0.19	5.3 M	4.4 M	3.3 M	1.9 M	3.3 M	4.3 M	2.81	1.31	-1.3	-3.8 M	134.6 M	82.8 M	16	47	95.7	100.0
915	1398/08/11	3,713	4.98	70.2 M	189.1 K	0.17	0.13	17.6 M	3.4 M	3.3 M	1.2 M	3.4 M	4.3 M	14.5	1.01	-1.29	0.0	135.4 M	83.0 M	4	58	100.0	100.0
916	1398/08/08	3,537	3.0	148.1 M	418.8 K	0.31	0.29	4.4 M	3.0 M	3.4 M	5.5 M	4.8 M	4.6 M	-1.26	-1.59	-1.32	0.0	135.4 M	86.0 M	34	27	100.0	100.0
917	1398/08/06	3,434	3.0	427.2 M	1.2 M	1.09	0.9	3.4 M	3.1 M	3.4 M	3.5 M	4.3 M	4.5 M	-1.01	-1.38	-1.33	343.4 M	112.4 M	86.0 M	124	24	100.0	19.6
918	1398/08/04	3,334	3.0	679.9 M	2.0 M	1.99	1.6	4.7 M	2.9 M	3.4 M	5.3 M	4.1 M	4.6 M	-1.14	-1.41	-1.34	333.4 M	43.7 M	68.9 M	145	65	100.0	51.0
919	1398/08/01	3,207	-2.99	173.5 M	536.2 K	0.34	0.43	1.3 M	2.4 M	3.3 M	2.5 M	4.0 M	4.5 M	-1.89	-1.63	-1.37	0.0	-23.0 M	52.2 M	132	70	100.0	100.0
920	1398/07/30	3,285	-1.08	492.1 M	1.5 M	0.98	1.26	2.5 M	3.1 M	3.4 M	6.7 M	4.9 M	4.6 M	-2.73	-1.6	-1.36	0.0	42.8 M	52.2 M	199	73	100.0	100.0
921	1398/07/29	3,400	-0.64	449.0 M	1.4 M	0.84	1.21	4.3 M	2.8 M	3.5 M	3.5 M	4.4 M	4.5 M	1.24	-1.58	-1.3	-114.8 M	70.5 M	52.2 M	77	128	74.4	100.0
922	1398/07/28	3,382	-2.98	91.0 M	265.9 K	0.13	0.24	1.8 M	2.7 M	3.5 M	2.3 M	5.0 M	4.6 M	-1.31	-1.86	-1.34	0.0	113.9 M	57.9 M	51	39	100.0	100.0
923	1398/07/24	3,419	-2.98	512.5 M	1.5 M	0.81	1.43	2.6 M	3.2 M	3.5 M	4.2 M	5.7 M	4.7 M	-1.62	-1.79	-1.35	0.0	163.8 M	57.9 M	196	121	100.0	100.0
924	1398/07/23	3,500	0.49	1.2 B	3.3 M	2.39	3.83	3.7 M	3.3 M	3.6 M	6.8 M	5.5 M	4.8 M	-1.86	-1.69	-1.33	328.6 M	166.6 M	57.9 M	319	123	100.0	71.9
925	1398/07/22	3,500	2.97	416.1 M	1.2 M	0.88	1.48	1.6 M	3.2 M	3.5 M	3.3 M	4.6 M	4.5 M	-2.11	-1.42	-1.27	138.6 M	100.9 M	41.5 M	263	83	100.0	66.7
926	1398/07/21	3,416	2.98	615.3 M	1.8 M	1.53	2.48	3.0 M	4.0 M	3.9 M	6.5 M	4.5 M	4.6 M	-2.19	-1.14	-1.18	102.5 M	94.0 M	34.6 M	208	79	100.0	83.3
927	1398/07/20	3,328	2.97	754.9 M	2.3 M	2.24	3.12	7.0 M	4.3 M	4.0 M	8.3 M	4.0 M	4.5 M	-1.19	1.08	-1.13	249.2 M	73.5 M	29.5 M	108	61	100.0	67.0
928	1398/07/17	3,267	-0.21	150.4 M	465.3 K	0.38	0.55	2.7 M	3.8 M	3.8 M	2.0 M	3.5 M	4.4 M	1.34	1.09	-1.17	14.3 M	55.8 M	17.0 M	56	68	100.0	90.5
929	1398/07/16	3,202	-1.54	389.4 M	1.2 M	1.17	1.28	4.3 M	3.9 M	3.8 M	3.6 M	4.1 M	5.2 M	1.19	-1.04	-1.36	0.0	53.0 M	16.3 M	91	108	100.0	100.0
930	1398/07/15	3,277	-0.49	334.4 M	1.0 M	0.58	0.99	3.3 M	3.9 M	3.9 M	3.1 M	3.7 M	5.8 M	1.06	1.04	-1.51	104.2 M	53.0 M	19.5 M	101	74	100.0	68.8
931	1398/07/14	3,300	2.68	321.1 M	975.0 K	0.61	0.91	3.2 M	4.3 M	4.3 M	3.6 M	4.6 M	5.9 M	-1.11	-1.06	-1.37	0.0	44.3 M	46.2 M	99	89	100.0	100.0
932	1398/07/13	3,214	2.98	458.0 M	1.4 M	1.07	1.33	5.2 M	4.4 M	4.4 M	5.5 M	4.8 M	6.1 M	-1.06	-1.09	-1.41	160.7 M	44.3 M	46.2 M	88	54	100.0	64.9
933	1398/07/10	3,143	2.98	480.4 M	1.5 M	1.48	1.35	3.7 M	4.2 M	4.3 M	4.9 M	4.7 M	6.0 M	-1.33	-1.13	-1.39	0.0	12.1 M	40.2 M	130	98	100.0	100.0
934	1398/07/09	3,052	2.97	40.6 M	133.0 K	0.13	0.11	13.5 M	4.3 M	4.3 M	795.8 K	4.7 M	6.5 M	17.0	-1.1	-1.49	0.0	12.1 M	41.3 M	3	51	100.0	100.0
935	1398/07/08	3,070	2.16	1.4 B	4.8 M	61.82	4.15	4.6 M	4.0 M	4.3 M	5.4 M	5.4 M	6.5 M	-1.16	-1.36	-1.51	60.7 M	12.1 M	42.6 M	309	254	100.0	95.7
936	1398/07/07	3,005	-2.97	16.6 M	55.1 K	0.73	0.04	788.5 K	1.5 M	4.4 M	16.6 M	6.5 M	6.9 M	-21.0	-4.21	-1.57	0.0	0.0	35.8 M	21	1	100.0	100.0
937	1398/07/06	3,097	-2.98	44.0 M	142.1 K	2.75	0.09	2.9 M	1.9 M	4.5 M	6.3 M	6.5 M	7.4 M	-2.14	-3.42	-1.64	0.0	0.0	35.8 M	15	7	100.0	100.0
938	1398/07/03	3,192	-2.98	24.2 M	75.8 K	2.05	0.04	1.5 M	1.6 M	4.6 M	4.8 M	5.9 M	7.8 M	-3.2	-3.67	-1.71	0.0	0.0	35.8 M	16	5	100.0	100.0
939	1398/07/02	3,290	-4.97	14.6 M	44.4 K	1.34	0.02	730.9 K	1.6 M	4.6 M	7.3 M	5.8 M	8.1 M	-10.0	-3.73	-1.77	0.0	0.0	35.8 M	20	2	100.0	100.0
940	1398/07/01	3,391	-5.99	24.5 M	70.7 K	3.01	0.03	3.1 M	1.7 M	4.6 M	6.1 M	5.4 M	8.2 M	-2.0	-3.09	-1.78	0.0	0.0	35.8 M	8	4	100.0	100.0
941	1398/06/31	3,607	0.0	16.4 M	45.4 K	0.64	0.02	2.7 M	1.2 M	4.9 M	16.4 M	5.3 M	8.8 M	-6.0	-4.62	-1.8	0.0	0.0	51.2 M	6	1	100.0	100.0
942	1398/06/30	3,607	0.0	8.1 M	22.5 K	0.04	0.01	1.6 M	1.6 M	5.3 M	2.7 M	8.7 M	9.1 M	-1.67	-5.25	-1.73	0.0	0.0	55.3 M	5	3	100.0	100.0
943	1398/06/27	3,607	0.0	766.1 K	2.1 K	0.0	0.0	383.1 K	3.4 M	5.3 M	766.1 K	6.2 M	9.1 M	-2.0	-1.82	-1.71	0.0	0.0	55.3 M	2	1	100.0	100.0
944	1398/06/26	3,607	-2.99	9.3 M	25.7 K	0.02	0.01	712.5 K	3.6 M	5.4 M	4.6 M	8.1 M	9.1 M	-6.5	-2.25	-1.71	0.0	0.0	55.3 M	13	2	100.0	100.0
945	1398/06/25	3,718	-5.99	8.1 M	21.7 K	0.01	0.01	732.5 K	3.9 M	5.4 M	8.1 M	8.6 M	9.3 M	-11.0	-2.22	-1.71	0.0	13.0 M	55.3 M	11	1	100.0	100.0
946	1398/06/13	3,861	27.68	112.4 M	284.1 K	0.11	0.08	2.1 M	4.7 M	5.5 M	12.5 M	7.5 M	9.3 M	-5.89	-1.6	-1.69	0.0	140.4 M	55.3 M	53	9	100.0	100.0
947	1398/06/09	3,024	-9.97	675.0 M	2.2 M	0.93	0.61	4.3 M	4.7 M	5.6 M	5.8 M	7.2 M	9.1 M	-1.34	-1.51	-1.61	0.0	140.4 M	55.3 M	156	116	100.0	100.0
948	1398/06/06	3,357	-9.98	946.5 M	2.8 M	1.17	0.75	3.7 M	4.8 M	5.6 M	10.8 M	7.0 M	8.9 M	-2.89	-1.46	-1.58	0.0	148.8 M	55.3 M	254	88	100.0	100.0
949	1398/06/05	3,633	-5.76	1.0 B	2.8 M	1.25	0.73	4.3 M	4.9 M	5.8 M	9.7 M	6.9 M	8.8 M	-2.25	-1.4	-1.52	65.2 M	152.9 M	55.3 M	242	101	100.0	93.7
950	1398/06/04	3,889	2.75	1.3 B	3.3 M	1.5	0.86	8.1 M	4.9 M	5.9 M	4.9 M	6.0 M	8.7 M	1.65	-1.21	-1.46	636.9 M	145.4 M	52.1 M	159	133	100.0	50.6
951	1398/06/03	3,829	-2.32	615.4 M	1.6 M	0.58	0.42	4.1 M	4.5 M	5.9 M	6.1 M	6.6 M	8.7 M	-1.5	-1.45	-1.47	0.0	2.7 M	20.2 M	151	101	100.0	100.0
952	1398/06/02	3,950	2.46	540.0 M	1.4 M	0.38	0.36	4.5 M	4.7 M	6.0 M	4.8 M	7.6 M	8.7 M	-1.07	-1.63	-1.44	41.9 M	2.7 M	20.2 M	120	103	100.0	92.2
953	1398/05/30	3,970	-2.72	1.1 B	2.9 M	0.72	0.78	4.2 M	4.8 M	6.1 M	9.1 M	8.7 M	8.8 M	-2.17	-1.83	-1.45	20.5 M	-5.7 M	18.1 M	268	121	100.0	98.2
954	1398/05/28	4,010	4.35	777.5 M	1.9 M	0.4	0.52	4.3 M	4.7 M	6.2 M	5.1 M	8.8 M	8.7 M	-1.19	-1.87	-1.41	27.4 M	-9.8 M	17.1 M	182	148	100.0	96.5
955	1398/05/27	4,010	-0.2	1.3 B	3.3 M	0.61	0.93	5.6 M	4.8 M	6.2 M	7.4 M	9.5 M	8.8 M	-1.33	-1.98	-1.41	-76.6 M	-15.3 M	15.7 M	216	173	94.0	100.0
956	1398/05/26	4,058	-6.33	1.8 B	4.5 M	0.69	1.33	4.8 M	5.2 M	6.2 M	10.9 M	11.0 M	8.9 M	-2.25	-2.1	-1.42	0.0	61.7 M	19.6 M	372	165	100.0	100.0
957	1398/05/23	4,430	9.65	2.4 B	5.5 M	0.98	1.74	4.8 M	6.0 M	6.4 M	10.9 M	11.0 M	8.7 M	-2.25	-1.84	-1.37	0.0	78.2 M	19.6 M	372	165	75.6	75.6
958	1398/05/22	4,030	-7.46	1.9 B	4.8 M	1.02	1.62	4.3 M	6.3 M	6.4 M	9.4 M	10.9 M	8.4 M	-2.2	-1.73	-1.31	0.0	78.2 M	19.6 M	454	206	100.0	100.0
959	1398/05/20	4,449	1.46	2.5 B	5.7 M	1.42	2.1	4.9 M	7.0 M	6.8 M	9.2 M	11.2 M	8.1 M	-1.87	-1.6	-1.2	0.0	78.2 M	19.6 M	507	271	100.0	100.0
960	1398/05/19	4,404	9.99	2.9 B	6.5 M	1.81	2.55	7.4 M	8.0 M	7.1 M	16.0 M	12.4 M	7.9 M	-2.15	-1.55	-1.1	308.3 M	78.2 M	19.6 M	384	159	100.0	89.2
961	1398/05/16	4,140	9.99	4.0 B	10.1 M	4.67	4.59	8.4 M	8.4 M	7.1 M	11.0 M	11.2 M	7.1 M	-1.31	-1.32	-1.0	82.8 M	16.6 M	4.1 M	483	360	100.0	98.0
962	1398/05/15	3,764	9.99	307.7 M	817.4 K	0.28	0.37	11.4 M	8.7 M	6.7 M	7.7 M	8.5 M	5.9 M	1.48	1.02	1.13	0.0	0.0	0.0	27	40	100.0	100.0
963	1398/05/12	3,422	10.0	141.7 M	414.1 K	0.11	0.18	14.2 M	7.2 M	6.6 M	8.9 M	7.4 M	5.8 M	1.6	-1.03	1.13	0.0	0.0	0.0	10	16	100.0	100.0
964	1398/05/09	3,111	9.97	739.7 M	2.4 M	0.55	1.02	6.9 M	7.0 M	6.1 M	16.1 M	7.3 M	5.8 M	-2.33	-1.05	1.07	0.0	0.0	0.0	107	46	100.0	100.0
965	1398/05/08	2,838	10.0	1.2 B	4.3 M	0.99	2.01	8.9 M	7.2 M	6.0 M	11.3 M	6.8 M	5.6 M	-1.27	1.05	1.07	0.0	0.0	0.0	136	107	100.0	100.0
966	1398/05/07	2,637	9.97	761.9 M	3.0 M	0.72	1.48	9.2 M	7.2 M	5.8 M	4.7 M	6.2 M	5.3 M	1.96	1.16	1.1	0.0	0.0	0.0	83	163	100.0	100.0
967	1398/05/06	2,447	-4.97	1.2 B	4.8 M	1.53	2.73	5.2 M	7.2 M	5.5 M	5.5 M	6.3 M	5.3 M	-1.05	1.15	1.05	0.0	0.0	0.0	222	211	100.0	100.0
968	1398/05/05	2,594	9.41	1.3 B	5.1 M	2.29	3.17	6.8 M	7.8 M	5.6 M	7.4 M	6.4 M	5.2 M	-1.08	1.22	1.07	0.0	0.0	0.0	193	179	100.0	100.0
969	1398/05/02	2,410	10.0	1.0 B	4.3 M	2.7	3.01	8.2 M	7.9 M	5.3 M	7.3 M	5.8 M	5.0 M	1.12	1.37	1.06	0.0	0.0	0.0	125	140	100.0	100.0
970	1398/05/01	2,200	10.0	932.8 M	4.3 M	4.6	3.14	9.3 M	7.3 M	4.9 M	6.3 M	4.8 M	4.7 M	1.48	1.53	1.04	0.0	0.0	0.0	100	148	100.0	100.0
971	1398/04/31	2,027	9.98	378.1 M	1.9 M	2.74	1.44	13.0 M	4.9 M	4.6 M	4.2 M	4.1 M	4.5 M	3.07	1.19	1.03	0.0	0.0	0.0	29	89	100.0	100.0
972	1398/04/30	1,832	0.16	50.6 M	274.3 K	0.3	0.21	1.9 M	3.4 M	4.4 M	2.4 M	4.2 M	4.5 M	-1.29	-1.24	-1.03	0.0	0.0	0.0	27	21	100.0	100.0
973	1398/04/29	1,830	-2.24	76.1 M	415.9 K	0.41	0.31	2.6 M	3.4 M	4.4 M	2.9 M	4.3 M	4.5 M	-1.12	-1.27	-1.04	0.0	0.0	0.0	29	26	100.0	100.0
974	1398/04/26	1,938	6.72	215.9 M	1.2 M	1.18	0.88	5.3 M	3.7 M	4.4 M	3.5 M	3.9 M	4.5 M	1.51	-1.06	-1.03	0.0	0.0	0.0	41	62	100.0	100.0
975	1398/04/25	1,781	-9.96	161.4 M	889.2 K	0.62	0.69	2.9 M	3.6 M	4.4 M	9.0 M	4.0 M	4.5 M	-3.06	-1.12	-1.03	0.0	0.0	0.0	55	18	100.0	100.0
976	1398/04/24	1,969	-2.09	142.7 M	721.5 K	0.39	0.57	3.7 M	4.8 M	4.4 M	5.3 M	4.4 M	4.3 M	-1.44	1.07	1.02	0.0	0.0	0.0	39	27	100.0	100.0
977	1398/04/23	2,010	0.95	291.8 M	1.5 M	0.86	1.18	3.0 M	5.7 M	4.4 M	4.0 M	4.0 M	4.3 M	-1.34	1.42	1.03	0.0	0.0	0.0	98	73	100.0	100.0
978	1398/04/22	1,970	-1.4	178.5 M	896.9 K	0.49	0.73	5.6 M	6.2 M	4.4 M	2.5 M	3.9 M	4.2 M	2.22	1.62	1.05	0.0	0.0	0.0	32	71	100.0	100.0
979	1398/04/19	1,970	-3.34	183.2 M	917.0 K	0.38	0.77	4.3 M	4.7 M	4.3 M	3.7 M	4.2 M	4.3 M	1.16	1.12	-1.01	0.0	0.0	0.0	43	50	100.0	100.0
980	1398/04/18	1,991	-0.55	640.0 M	3.1 M	1.71	3.0	7.2 M	4.9 M	4.3 M	6.3 M	5.1 M	4.4 M	1.15	-1.04	-1.01	0.0	0.0	0.0	89	102	100.0	100.0
981	1398/04/17	2,049	9.98	591.0 M	3.0 M	2.17	3.25	8.3 M	4.4 M	4.0 M	3.4 M	4.6 M	4.2 M	2.48	-1.05	-1.04	0.0	0.0	0.0	71	176	100.0	100.0
982	1398/04/16	1,862	-0.85	101.8 M	546.3 K	0.41	0.6	2.8 M	3.6 M	3.6 M	2.5 M	5.3 M	4.3 M	1.11	-1.48	-1.18	0.0	0.0	0.0	37	41	100.0	100.0
983	1398/04/15	1,898	-5.05	317.2 M	1.7 M	1.26	1.98	2.1 M	3.7 M	3.6 M	4.8 M	5.7 M	4.3 M	-2.24	-1.56	-1.2	0.0	0.0	0.0	148	66	100.0	100.0
984	1398/04/12	1,900	-2.96	754.3 M	3.8 M	5.17	5.4	5.1 M	4.7 M	3.7 M	8.4 M	6.3 M	4.2 M	-1.64	-1.35	-1.14	0.0	0.0	0.0	148	90	100.0	100.0
985	1398/04/11	1,958	10.0	39.3 M	200.6 K	0.16	0.28	6.5 M	3.8 M	3.5 M	2.1 M	4.4 M	3.6 M	3.17	-1.16	-1.02	0.0	0.0	0.0	6	19	100.0	100.0
986	1398/04/10	1,780	9.94	104.7 M	588.0 K	0.44	0.85	3.6 M	4.7 M	3.4 M	3.2 M	4.8 M	3.4 M	1.14	-1.01	-1.01	0.0	0.0	0.0	29	33	100.0	100.0
987	1398/04/09	1,620	9.98	54.8 M	338.5 K	0.25	0.49	3.9 M	4.6 M	3.4 M	4.2 M	4.9 M	3.5 M	-1.08	-1.05	-1.02	0.0	0.0	0.0	14	13	100.0	100.0
988	1398/03/28	1,998	-2.73	353.3 M	1.8 M	1.58	2.87	4.3 M	4.3 M	3.3 M	6.9 M	4.8 M	3.4 M	-1.61	-1.11	-1.03	0.0	0.0	0.0	82	51	100.0	100.0
989	1398/03/27	2,060	-0.53	147.9 M	720.2 K	0.65	1.19	2.7 M	4.3 M	3.2 M	3.4 M	4.2 M	3.2 M	-1.25	1.02	-1.01	0.0	0.0	0.0	55	44	100.0	100.0
990	1398/03/26	2,086	9.96	576.2 M	2.8 M	4.14	5.69	7.1 M	4.7 M	3.2 M	4.9 M	4.0 M	3.2 M	1.44	1.16	1.0	0.0	0.0	0.0	81	117	100.0	100.0
991	1398/03/25	1,900	-0.26	185.1 M	975.8 K	1.79	2.03	3.5 M	3.5 M	2.6 M	4.0 M	3.0 M	2.8 M	-1.15	1.15	-1.07	0.0	0.0	0.0	53	46	100.0	100.0
992	1398/03/22	1,889	-1.15	87.7 M	460.6 K	0.85	0.86	2.1 M	3.3 M	2.6 M	3.7 M	2.7 M	2.8 M	-1.71	1.21	-1.11	0.0	0.0	0.0	41	24	100.0	100.0
993	1398/03/21	1,930	0.52	147.0 M	769.4 K	1.35	1.47	3.9 M	3.2 M	2.8 M	3.4 M	2.6 M	3.1 M	1.13	1.23	-1.11	0.0	0.0	0.0	38	43	100.0	100.0
994	1398/03/20	1,900	1.39	107.0 M	557.1 K	1.16	1.09	4.5 M	2.9 M	2.7 M	2.4 M	2.7 M	3.1 M	1.83	1.08	-1.13	0.0	0.0	0.0	24	44	100.0	100.0
995	1398/03/19	1,870	4.47	111.9 M	597.3 K	1.38	1.12	3.9 M	2.7 M	2.6 M	2.0 M	2.9 M	3.0 M	1.9	-1.05	-1.17	0.0	0.0	0.0	29	55	100.0	100.0
996	1398/03/18	1,800	0.84	61.2 M	341.8 K	0.83	0.61	2.7 M	2.4 M	2.6 M	2.8 M	3.3 M	3.2 M	-1.05	-1.39	-1.23	0.0	0.0	-683.4 K	23	22	100.0	100.0
997	1398/03/13	1,756	-3.3	81.5 M	456.7 K	1.11	0.8	1.8 M	2.2 M	2.5 M	2.6 M	3.1 M	3.1 M	-1.45	-1.4	-1.25	0.0	0.0	-683.4 K	45	31	100.0	100.0
998	1398/03/12	1,835	-3.37	162.9 M	896.9 K	2.5	1.45	2.8 M	2.2 M	2.5 M	4.0 M	3.0 M	3.1 M	-1.41	-1.37	-1.23	0.0	0.0	685.9 K	58	41	100.0	100.0
999	1398/03/11	1,899	3.32	21.3 M	112.3 K	0.24	0.17	4.3 M	2.1 M	2.7 M	7.1 M	3.1 M	3.1 M	-1.67	-1.5	-1.15	0.0	0.0	5.0 M	5	3	100.0	100.0
1000	1398/03/08	1,855	-0.38	65.7 M	357.5 K	0.74	0.51	1.9 M	2.4 M	2.8 M	3.0 M	2.6 M	3.1 M	-1.59	-1.11	-1.09	0.0	0.0	6.9 M	35	22	100.0	100.0
1001	1398/03/07	1,859	1.53	42.9 M	230.4 K	0.47	0.31	1.7 M	2.5 M	2.9 M	1.9 M	2.3 M	3.1 M	-1.09	1.1	-1.09	0.0	0.0	6.9 M	25	23	100.0	100.0
1002	1398/03/05	1,850	-0.48	84.0 M	458.4 K	0.96	0.55	1.7 M	2.5 M	3.0 M	2.3 M	2.4 M	3.1 M	-1.33	1.07	-1.03	0.0	0.0	7.2 M	48	36	100.0	100.0
1003	1398/03/04	1,862	-3.17	117.6 M	632.8 K	1.44	0.76	2.5 M	2.6 M	3.2 M	5.1 M	2.4 M	3.1 M	-2.09	1.11	1.03	0.0	0.0	7.8 M	48	23	100.0	100.0
1004	1398/03/01	1,940	5.61	136.4 M	709.3 K	1.99	0.86	4.1 M	2.7 M	3.2 M	2.0 M	2.3 M	3.1 M	2.03	1.19	1.04	0.0	0.0	7.8 M	33	67	100.0	100.0
1005	1398/02/31	1,855	4.98	70.2 M	382.3 K	1.04	0.47	2.6 M	2.2 M	3.1 M	1.4 M	2.4 M	3.1 M	1.89	-1.07	-1.02	0.0	0.0	7.8 M	27	51	100.0	100.0
1006	1398/02/30	1,799	-1.15	49.2 M	278.4 K	0.58	0.33	2.0 M	2.1 M	3.0 M	3.1 M	2.9 M	3.2 M	-1.56	-1.4	-1.06	0.0	0.0	7.8 M	25	16	100.0	100.0
1007	1398/02/29	1,830	2.69	71.5 M	392.9 K	0.56	0.46	1.9 M	2.2 M	3.0 M	2.2 M	3.4 M	3.1 M	-1.16	-1.52	-1.03	0.0	0.0	7.8 M	37	32	100.0	100.0
1008	1398/02/28	1,800	1.75	76.7 M	430.3 K	0.59	0.49	2.6 M	3.2 M	3.0 M	5.9 M	5.3 M	3.1 M	-2.23	-1.66	-1.02	0.0	0.0	7.8 M	29	13	100.0	100.0
1009	1398/02/25	1,756	-1.01	53.4 M	301.9 K	0.41	0.34	1.9 M	3.1 M	3.0 M	2.2 M	4.7 M	3.1 M	-1.17	-1.5	-1.02	0.0	0.0	7.8 M	28	24	100.0	100.0
1010	1398/02/24	1,773	2.9	77.4 M	436.1 K	0.51	0.46	1.9 M	3.0 M	3.0 M	2.7 M	4.3 M	3.0 M	-1.41	-1.45	-1.0	0.0	0.0	7.8 M	41	29	100.0	100.0
1011	1398/02/23	1,750	2.76	141.1 M	819.3 K	0.96	0.87	2.7 M	3.1 M	3.1 M	5.6 M	4.3 M	3.1 M	-2.08	-1.37	1.01	0.0	-2.7 M	7.8 M	52	25	100.0	100.0
1012	1398/02/22	1,740	-4.87	260.4 M	1.5 M	2.18	1.69	6.4 M	2.9 M	3.0 M	10.9 M	3.7 M	3.0 M	-1.71	-1.28	1.02	0.0	-2.7 M	7.8 M	41	24	100.0	100.0
1013	1398/02/21	1,801	-0.55	103.2 M	564.2 K	0.59	0.61	2.6 M	2.3 M	2.9 M	3.1 M	2.8 M	2.8 M	-1.21	-1.22	1.02	0.0	2.7 M	7.8 M	40	33	100.0	100.0
1014	1398/02/18	1,858	4.85	56.5 M	311.9 K	0.3	0.33	1.4 M	2.9 M	2.9 M	1.5 M	3.0 M	2.8 M	-1.11	-1.04	1.02	0.0	19.9 M	7.8 M	41	37	100.0	100.0
1015	1398/02/17	1,751	-8.8	182.7 M	1.0 M	0.94	1.13	2.8 M	3.3 M	2.9 M	3.3 M	3.0 M	2.8 M	-1.18	1.08	1.0	-13.7 M	27.7 M	7.8 M	60	55	92.5	100.0
1016	1398/02/16	1,862	-7.18	156.1 M	813.1 K	0.72	0.9	2.1 M	3.3 M	2.8 M	2.9 M	3.1 M	2.8 M	-1.35	1.06	1.01	0.0	30.5 M	8.5 M	73	54	100.0	100.0
1017	1398/02/15	1,943	-3.33	158.6 M	790.5 K	0.56	0.9	2.3 M	3.7 M	2.8 M	2.7 M	2.9 M	2.8 M	-1.19	1.27	1.02	27.4 M	31.5 M	8.5 M	69	48	100.0	82.7
1018	1398/02/14	2,041	4.03	363.2 M	1.8 M	1.47	2.2	5.0 M	4.2 M	2.8 M	3.7 M	2.9 M	2.7 M	1.36	1.44	1.02	85.6 M	28.7 M	7.2 M	73	76	100.0	76.4
1019	1398/02/11	1,979	4.38	158.0 M	805.3 K	0.69	1.0	5.1 M	3.8 M	2.6 M	2.3 M	2.9 M	2.7 M	2.19	1.3	-1.03	39.4 M	11.5 M	2.9 M	31	51	100.0	75.0
1020	1398/02/10	1,850	-5.71	236.9 M	1.2 M	1.3	1.54	2.9 M	3.4 M	2.5 M	3.5 M	3.0 M	2.7 M	-1.19	1.12	-1.07	0.0	3.6 M	912.2 K	81	68	100.0	100.0
1021	1398/02/09	1,947	4.34	189.2 M	964.8 K	1.03	1.21	4.2 M	3.2 M	2.6 M	2.2 M	2.8 M	2.6 M	1.89	1.15	-1.02	5.0 M	3.6 M	912.2 K	45	83	100.0	97.4
1022	1398/02/08	1,900	7.95	424.3 M	2.3 M	3.85	3.29	4.5 M	2.9 M	2.5 M	2.9 M	2.8 M	2.6 M	1.53	1.05	-1.06	13.2 M	2.6 M	661.5 K	95	141	100.0	96.9
1023	1398/02/07	1,736	-1.98	152.0 M	863.6 K	1.49	1.3	3.0 M	2.2 M	2.3 M	4.7 M	2.6 M	2.6 M	-1.59	-1.17	-1.12	0.0	0.0	0.0	51	32	100.0	100.0
1024	1398/02/04	1,795	-0.06	82.0 M	463.1 K	0.79	0.71	1.7 M	2.1 M	2.2 M	2.9 M	2.4 M	2.5 M	-1.68	-1.14	-1.15	0.0	0.0	0.0	47	28	100.0	100.0
1025	1398/02/03	1,815	-1.31	41.4 M	230.2 K	0.26	0.35	1.1 M	2.2 M	2.1 M	1.6 M	2.2 M	2.4 M	-1.42	1.0	-1.13	0.0	0.0	0.0	37	26	100.0	100.0
1026	1398/02/02	1,822	4.53	157.2 M	854.9 K	0.99	1.34	2.4 M	2.7 M	2.2 M	2.0 M	2.6 M	2.4 M	1.18	1.04	-1.12	0.0	0.0	0.0	65	77	100.0	100.0
1027	1398/01/31	1,762	3.16	94.8 M	543.6 K	0.6	0.85	2.4 M	2.6 M	2.1 M	2.3 M	2.8 M	2.5 M	1.05	-1.07	-1.15	0.0	0.0	0.0	40	42	100.0	100.0
1028	1398/01/28	1,680	-5.19	136.7 M	800.3 K	0.84	1.29	2.4 M	2.5 M	2.2 M	3.1 M	2.8 M	2.5 M	-1.32	-1.12	-1.15	0.0	0.0	0.0	58	44	100.0	100.0
1029	1398/01/27	1,760	-0.11	89.4 M	504.5 K	0.51	0.79	2.9 M	2.5 M	2.1 M	2.1 M	2.7 M	2.4 M	1.35	-1.08	-1.15	0.0	0.0	0.0	31	42	100.0	100.0
1030	1398/01/26	1,777	6.73	294.3 M	1.7 M	2.29	2.95	3.1 M	2.4 M	2.1 M	3.1 M	2.9 M	2.5 M	1.0	-1.21	-1.19	0.0	0.0	0.0	96	96	100.0	100.0
1031	1398/01/25	1,683	1.08	134.7 M	809.2 K	1.17	1.47	2.0 M	2.1 M	2.0 M	2.8 M	2.8 M	2.5 M	-1.37	-1.32	-1.23	0.0	0.0	0.0	66	48	100.0	100.0
1032	1398/01/24	1,668	1.71	120.8 M	725.5 K	1.17	1.35	2.0 M	2.1 M	2.1 M	2.6 M	2.5 M	2.5 M	-1.28	-1.23	-1.19	0.0	0.0	0.0	59	46	100.0	100.0
1033	1398/01/21	1,625	1.44	168.7 M	1.0 M	1.97	2.02	2.5 M	1.9 M	2.1 M	2.7 M	2.4 M	2.4 M	-1.06	-1.25	-1.15	0.0	0.0	0.0	67	63	100.0	100.0
1034	1398/01/20	1,610	1.32	109.6 M	684.1 K	1.44	1.32	1.8 M	1.7 M	2.1 M	3.2 M	2.4 M	2.4 M	-1.76	-1.39	-1.13	0.0	0.0	0.0	60	34	100.0	100.0
1035	1398/01/19	1,580	-1.68	64.4 M	405.5 K	0.6	0.78	2.0 M	1.7 M	2.2 M	2.6 M	2.1 M	2.3 M	-1.32	-1.28	-1.04	0.0	0.0	0.0	33	25	100.0	100.0
1036	1398/01/18	1,604	2.49	100.0 M	622.1 K	0.9	1.08	1.9 M	2.2 M	2.2 M	1.9 M	2.2 M	2.3 M	1.02	-1.01	-1.03	0.0	0.0	0.0	52	53	100.0	100.0
1037	1398/01/17	1,570	-0.32	55.1 M	352.2 K	0.54	0.58	1.2 M	2.3 M	2.4 M	1.8 M	2.4 M	2.6 M	-1.5	-1.04	-1.1	0.0	0.0	-1.5 M	45	30	100.0	100.0
1038	1398/01/11	1,594	-1.18	86.8 M	551.2 K	0.9	0.94	1.6 M	2.5 M	2.4 M	2.6 M	2.3 M	2.6 M	-1.61	1.06	-1.07	0.0	0.0	-1.5 M	53	33	100.0	100.0
1039	1398/01/10	1,627	-0.06	71.1 M	440.8 K	0.78	0.74	1.7 M	2.2 M	2.4 M	2.0 M	2.3 M	2.6 M	-1.2	-1.04	-1.07	0.0	0.0	-1.5 M	42	35	100.0	100.0
1040	1398/01/07	1,640	5.6	227.2 M	1.4 M	3.98	2.43	4.3 M	2.1 M	2.5 M	2.5 M	2.2 M	2.6 M	1.72	-1.03	-1.04	0.0	0.0	-1.5 M	53	91	100.0	100.0
1041	1398/01/06	1,557	0.78	108.5 M	698.9 K	2.23	1.19	2.2 M	1.5 M	2.5 M	2.5 M	2.0 M	2.7 M	-1.14	-1.36	-1.11	0.0	0.0	-1.5 M	49	43	100.0	100.0
1042	1398/01/05	1,540	1.45	27.3 M	176.8 K	0.45	0.29	1.8 M	1.4 M	2.4 M	1.2 M	1.9 M	2.8 M	1.47	-1.4	-1.18	0.0	0.0	-1.5 M	15	22	100.0	100.0
1043	1397/12/28	1,536	0.26	54.4 M	358.4 K	0.92	0.58	877.3 K	1.6 M	2.3 M	2.6 M	2.2 M	2.9 M	-2.95	-1.36	-1.24	0.0	0.0	-1.5 M	62	21	100.0	100.0
1044	1397/12/27	1,534	1.46	30.7 M	200.4 K	0.39	0.32	990.5 K	1.8 M	2.4 M	1.2 M	2.1 M	2.9 M	-1.19	-1.14	-1.21	0.0	0.0	-1.5 M	31	26	100.0	100.0
1045	1397/12/26	1,517	0.8	48.0 M	317.7 K	0.62	0.51	1.8 M	2.3 M	2.4 M	2.1 M	2.8 M	2.9 M	-1.17	-1.24	-1.2	0.0	0.0	-1.5 M	27	23	100.0	100.0
1046	1397/12/25	1,501	-1.7	77.2 M	512.6 K	1.0	0.79	2.0 M	2.2 M	2.3 M	2.4 M	2.9 M	2.9 M	-1.22	-1.33	-1.22	0.0	0.0	-1.5 M	39	32	100.0	100.0
1047	1397/12/22	1,542	0.26	85.5 M	559.9 K	1.15	0.74	3.1 M	2.5 M	2.5 M	2.4 M	2.9 M	2.9 M	1.25	-1.19	-1.2	0.0	0.0	-1.5 M	28	35	100.0	100.0
1048	1397/12/21	1,530	-0.46	53.8 M	350.0 K	0.68	0.36	1.5 M	2.5 M	2.6 M	2.2 M	2.8 M	3.2 M	-1.46	-1.11	-1.23	0.0	0.0	-1.5 M	35	24	100.0	100.0
1049	1397/12/20	1,555	0.71	129.3 M	840.8 K	1.6	0.84	3.0 M	2.8 M	3.1 M	5.2 M	2.6 M	3.5 M	-1.72	1.08	-1.13	0.0	0.0	-1.5 M	43	25	100.0	100.0
1050	1397/12/19	1,565	-1.63	44.3 M	287.0 K	0.52	0.28	1.3 M	3.1 M	3.3 M	2.5 M	2.1 M	3.6 M	-1.83	1.46	-1.09	0.0	0.0	-1.5 M	33	18	100.0	100.0
1051	1397/12/18	1,598	-0.12	84.6 M	531.8 K	0.67	0.51	3.8 M	3.3 M	3.3 M	2.6 M	2.1 M	3.5 M	1.5	1.56	-1.05	0.0	0.0	-1.5 M	22	33	100.0	100.0
1052	1397/12/15	1,600	0.88	67.8 M	424.0 K	0.48	0.4	4.0 M	3.4 M	3.3 M	1.9 M	3.1 M	3.5 M	2.06	1.12	-1.05	0.0	-6.1 M	-1.5 M	17	35	100.0	100.0
1053	1397/12/14	1,597	0.57	76.8 M	484.1 K	0.58	0.45	2.8 M	3.1 M	3.3 M	1.8 M	3.1 M	3.5 M	1.56	1.01	-1.07	0.0	-6.1 M	-1.5 M	27	42	100.0	100.0
1054	1397/12/13	1,600	4.17	141.9 M	893.7 K	1.14	0.85	4.2 M	2.8 M	3.2 M	2.2 M	3.2 M	3.6 M	1.94	-1.13	-1.12	0.0	-6.1 M	-1.5 M	34	66	100.0	100.0
1055	1397/12/12	1,551	1.64	63.7 M	415.0 K	0.47	0.4	1.9 M	2.8 M	3.2 M	2.1 M	3.6 M	3.7 M	-1.06	-1.29	-1.14	0.0	-6.1 M	-1.5 M	33	31	100.0	100.0
1056	1397/12/11	1,549	-1.34	263.4 M	1.7 M	2.36	1.75	3.9 M	3.0 M	3.2 M	9.8 M	3.9 M	3.6 M	-2.51	-1.29	-1.14	-30.3 M	-6.1 M	-1.5 M	60	27	88.5	100.0
1057	1397/12/08	1,600	4.78	143.0 M	911.1 K	1.32	0.86	2.5 M	2.3 M	3.1 M	2.5 M	3.0 M	3.4 M	1.0	-1.29	-1.1	0.0	0.0	25.2 K	57	57	100.0	100.0
1058	1397/12/07	1,533	-0.52	33.7 M	220.9 K	0.3	0.2	1.1 M	2.1 M	3.3 M	1.8 M	3.4 M	3.4 M	-1.68	-1.58	-1.04	0.0	0.0	1.3 M	32	19	100.0	100.0
1059	1397/12/06	1,559	2.3	97.8 M	634.8 K	0.97	0.57	4.7 M	2.1 M	3.3 M	3.1 M	3.4 M	3.4 M	1.52	-1.61	-1.03	0.0	0.0	1.4 M	21	32	100.0	100.0
1060	1397/12/05	1,529	1.59	141.3 M	927.0 K	1.73	0.81	3.1 M	1.8 M	3.3 M	3.5 M	3.1 M	3.3 M	-1.15	-1.71	-1.02	0.0	0.0	1.4 M	46	40	100.0	100.0
1061	1397/12/04	1,486	-5.17	145.6 M	967.6 K	1.77	0.86	1.6 M	1.5 M	3.4 M	3.5 M	2.7 M	3.3 M	-2.12	-1.83	1.03	0.0	0.0	1.4 M	89	42	100.0	100.0
1062	1397/12/01	1,563	1.17	109.4 M	698.1 K	0.74	0.6	1.9 M	1.9 M	3.5 M	4.8 M	2.8 M	3.3 M	-2.52	-1.46	1.08	0.0	0.0	1.4 M	58	23	100.0	100.0
1063	1397/11/30	1,576	-0.88	62.2 M	402.5 K	0.23	0.34	1.3 M	2.7 M	3.7 M	2.4 M	3.6 M	3.3 M	-1.88	-1.3	1.11	0.0	0.0	1.4 M	49	26	100.0	100.0
1064	1397/11/29	1,560	-0.06	43.3 M	272.1 K	0.13	0.22	1.4 M	4.1 M	3.8 M	1.5 M	4.2 M	3.4 M	-1.07	-1.01	1.13	0.0	68.0 K	1.8 M	31	29	100.0	100.0
1065	1397/11/28	1,590	-5.24	52.3 M	335.1 K	0.16	0.27	1.0 M	4.6 M	4.0 M	1.7 M	4.4 M	3.5 M	-1.61	1.04	1.14	0.0	68.0 K	2.1 M	50	31	100.0	100.0
1066	1397/11/27	1,641	-3.01	171.0 M	1.0 M	0.48	0.81	4.4 M	4.9 M	4.0 M	3.6 M	4.3 M	3.5 M	1.21	1.15	1.14	0.0	68.0 K	2.1 M	39	47	100.0	100.0
1067	1397/11/24	1,659	-6.9	460.0 M	2.7 M	1.58	2.11	3.9 M	4.7 M	3.9 M	5.3 M	4.1 M	3.5 M	-1.36	1.15	1.11	0.0	68.0 K	2.1 M	118	87	100.0	100.0
1068	1397/11/23	1,806	9.99	799.3 M	4.5 M	4.56	4.0	6.1 M	4.8 M	3.8 M	4.6 M	3.8 M	3.4 M	1.32	1.27	1.1	340.1 K	68.0 K	9.2 M	130	172	100.0	100.0
1069	1397/11/21	1,670	3.6	274.5 M	1.7 M	2.29	1.57	5.7 M	3.4 M	3.5 M	4.3 M	3.3 M	3.3 M	1.33	1.03	1.05	0.0	0.0	9.2 M	48	64	100.0	100.0
1070	1397/11/17	1,630	3.16	140.1 M	868.9 K	1.43	0.84	3.5 M	2.8 M	3.3 M	2.3 M	2.7 M	3.2 M	1.55	1.04	1.04	0.0	32.8 K	9.2 M	40	62	100.0	100.0
1071	1397/11/16	1,620	6.65	149.1 M	943.9 K	1.76	0.93	2.9 M	2.4 M	3.3 M	2.4 M	2.6 M	3.3 M	1.2	-1.09	-1.01	0.0	32.8 K	9.2 M	51	61	100.0	100.0
1072	1397/11/15	1,550	4.66	99.0 M	651.5 K	0.75	0.64	2.7 M	2.2 M	3.3 M	3.5 M	2.5 M	3.3 M	-1.29	-1.15	-1.03	0.0	32.8 K	9.2 M	36	28	100.0	100.0
1073	1397/11/14	1,540	-4.17	116.1 M	783.4 K	0.93	0.78	2.1 M	3.1 M	3.3 M	5.3 M	2.7 M	3.4 M	-2.45	1.15	-1.02	0.0	5.1 M	9.2 M	54	22	100.0	100.0
1074	1397/11/13	1,580	-1.43	65.1 M	405.1 K	0.39	0.4	3.1 M	3.2 M	3.4 M	1.8 M	2.4 M	3.4 M	1.77	1.31	1.0	163.8 K	5.4 M	9.2 M	21	37	100.0	99.7
1075	1397/11/10	1,600	-3.96	42.1 M	262.9 K	0.21	0.26	1.3 M	3.2 M	3.4 M	1.4 M	2.6 M	3.4 M	-1.06	1.26	-1.0	0.0	5.4 M	11.0 M	33	31	100.0	100.0
1076	1397/11/09	1,680	0.66	97.1 M	582.8 K	0.46	0.58	2.1 M	3.9 M	3.5 M	2.0 M	2.7 M	3.5 M	1.02	1.43	1.0	0.0	5.4 M	11.6 M	47	48	100.0	100.0
1077	1397/11/08	1,650	3.97	385.0 M	2.3 M	2.02	2.51	5.2 M	4.2 M	3.5 M	3.1 M	2.8 M	3.5 M	1.68	1.49	-1.0	25.3 M	5.4 M	11.6 M	74	116	100.0	93.4
1078	1397/11/07	1,595	-0.87	107.5 M	677.2 K	0.61	0.68	2.4 M	4.0 M	3.2 M	2.5 M	3.1 M	3.5 M	-1.01	1.29	-1.09	1.7 M	342.1 K	10.3 M	44	43	100.0	98.4
1079	1397/11/06	1,600	2.5	222.9 M	1.4 M	1.27	1.46	3.4 M	4.4 M	3.3 M	2.7 M	3.3 M	3.6 M	1.27	1.33	-1.1	0.0	1.5 M	9.1 M	66	84	100.0	100.0
1080	1397/11/03	1,590	5.58	225.9 M	1.4 M	1.57	1.61	6.3 M	5.1 M	3.3 M	2.8 M	3.8 M	3.7 M	2.25	1.35	-1.12	0.0	3.0 M	9.1 M	36	81	100.0	100.0
1081	1397/11/02	1,530	2.41	87.5 M	581.0 K	0.54	0.66	3.6 M	3.9 M	3.2 M	2.9 M	4.2 M	3.8 M	1.25	-1.09	-1.21	0.0	3.0 M	9.1 M	24	30	100.0	100.0
1082	1397/11/01	1,512	0.93	243.9 M	1.6 M	1.16	2.01	4.9 M	3.5 M	3.1 M	5.4 M	4.2 M	3.8 M	-1.11	-1.19	-1.23	0.0	3.0 M	9.1 M	50	45	100.0	100.0
1083	1397/10/30	1,520	-0.13	71.8 M	479.0 K	0.31	0.6	4.0 M	3.2 M	3.0 M	4.0 M	4.1 M	3.7 M	-1.01	-1.28	-1.24	7.5 M	31.4 M	9.1 M	18	16	100.0	89.6
1084	1397/10/29	1,523	1.6	199.5 M	1.3 M	0.94	1.8	5.9 M	3.2 M	2.9 M	4.6 M	4.4 M	3.7 M	1.28	-1.37	-1.25	7.6 M	29.9 M	8.7 M	34	42	100.0	96.2
1085	1397/10/26	1,535	-0.13	92.1 M	614.5 K	0.46	0.87	1.7 M	2.9 M	2.8 M	3.2 M	4.0 M	3.6 M	-1.86	-1.39	-1.27	0.0	28.3 M	8.3 M	54	29	100.0	100.0
1086	1397/10/25	1,537	1.79	201.6 M	1.3 M	1.13	2.04	2.8 M	2.9 M	2.8 M	3.6 M	4.2 M	3.5 M	-1.29	-1.42	-1.25	0.0	28.3 M	8.3 M	72	56	100.0	100.0
1087	1397/10/24	1,535	4.71	503.8 M	3.3 M	4.91	6.95	3.2 M	2.9 M	2.8 M	4.5 M	4.3 M	3.5 M	-1.39	-1.46	-1.23	141.7 M	28.3 M	8.3 M	157	81	100.0	71.9
1088	1397/10/23	1,480	1.65	176.4 M	1.2 M	2.39	2.84	3.5 M	3.1 M	2.6 M	6.8 M	4.6 M	3.2 M	-1.92	-1.49	-1.21	0.0	0.0	1.2 M	50	26	100.0	100.0
1089	1397/10/22	1,477	2.36	70.9 M	486.9 K	0.99	1.2	2.3 M	2.7 M	2.5 M	2.1 M	3.7 M	2.9 M	1.1	-1.36	-1.15	0.0	0.0	1.2 M	31	34	100.0	100.0
1090	1397/10/19	1,436	-1.71	52.9 M	366.9 K	0.73	0.69	1.7 M	3.1 M	2.5 M	5.9 M	4.1 M	2.9 M	-3.44	-1.33	-1.16	0.0	7.2 M	1.2 M	31	9	100.0	100.0
1091	1397/10/18	1,468	-0.61	59.9 M	409.9 K	0.84	0.79	2.2 M	3.5 M	3.0 M	3.2 M	3.7 M	3.4 M	-1.42	-1.05	-1.14	0.0	9.6 M	1.2 M	27	19	100.0	100.0
1092	1397/10/17	1,483	1.3	137.8 M	932.4 K	2.13	1.87	6.3 M	3.2 M	3.0 M	6.9 M	3.1 M	3.4 M	-1.1	1.02	-1.14	0.0	9.6 M	525.5 K	22	20	100.0	100.0
1093	1397/10/16	1,470	-1.87	47.1 M	321.9 K	0.4	0.65	1.9 M	2.3 M	2.9 M	2.6 M	2.4 M	3.3 M	-1.39	-1.07	-1.13	0.0	9.5 M	525.5 K	25	18	100.0	100.0
1094	1397/10/15	1,503	0.94	64.3 M	429.1 K	0.52	0.85	5.4 M	2.9 M	3.0 M	2.2 M	3.2 M	3.3 M	2.47	-1.07	-1.1	36.1 M	4.9 M	525.5 K	12	13	100.0	43.9
1095	1397/10/12	1,499	-0.4	64.3 M	431.6 K	0.52	0.85	3.1 M	2.9 M	3.0 M	2.7 M	3.2 M	3.3 M	1.11	-1.11	-1.08	12.1 M	-2.4 M	-1.8 M	21	19	100.0	81.2
1096	1397/10/11	1,500	-1.9	47.8 M	317.9 K	0.39	0.61	1.4 M	2.8 M	3.0 M	1.6 M	3.2 M	3.2 M	-1.1	-1.15	-1.07	0.0	-4.8 M	-2.6 M	33	30	100.0	100.0
1097	1397/10/10	1,526	0.39	105.8 M	692.3 K	0.97	1.38	1.9 M	2.9 M	3.2 M	2.9 M	3.4 M	3.2 M	-1.51	-1.17	-1.0	-762.9 K	-4.8 M	-3.1 M	54	36	99.3	100.0
1098	1397/10/09	1,550	7.04	334.2 M	2.2 M	7.38	5.52	3.8 M	3.1 M	3.3 M	4.1 M	3.5 M	3.2 M	-1.06	-1.14	1.04	-23.1 M	-4.6 M	-3.2 M	81	82	93.1	100.0
1099	1397/10/08	1,435	2.79	73.4 M	507.0 K	2.53	1.23	3.5 M	2.3 M	3.1 M	2.8 M	2.7 M	2.9 M	1.24	-1.18	1.04	0.0	0.0	-2.0 M	21	26	100.0	100.0
1100	1397/10/05	1,410	0.0	59.8 M	428.6 K	3.04	1.06	2.5 M	1.8 M	3.3 M	3.1 M	2.4 M	3.2 M	-1.26	-1.32	1.04	0.0	0.0	-2.0 M	24	19	100.0	100.0
1101	1397/10/04	1,427	2.37	28.3 M	200.5 K	1.62	0.5	1.8 M	1.4 M	3.3 M	2.4 M	1.9 M	3.0 M	-1.33	-1.38	1.08	0.0	0.0	-2.0 M	16	12	100.0	100.0
1102	1397/10/03	1,399	-4.24	31.7 M	227.6 K	2.57	0.58	1.4 M	1.3 M	3.2 M	2.9 M	1.6 M	3.0 M	-2.0	-1.24	1.09	0.0	0.0	-2.0 M	22	11	100.0	100.0
1103	1397/10/02	1,468	1.31	18.3 M	125.5 K	1.6	0.3	2.0 M	1.1 M	3.3 M	1.8 M	1.2 M	2.9 M	1.11	-1.07	1.12	0.0	0.0	-2.0 M	9	10	100.0	100.0
1104	1397/10/01	1,440	2.42	2.6 M	18.0 K	0.19	0.04	372.5 K	975.5 K	3.4 M	372.5 K	992.6 K	2.9 M	1.0	-1.02	1.18	0.0	0.0	-2.0 M	7	7	100.0	100.0
1105	1397/09/28	1,401	-3.51	18.6 M	132.2 K	0.21	0.31	1.0 M	1.1 M	3.3 M	1.5 M	1.0 M	2.9 M	-1.5	1.01	1.14	0.0	0.0	-2.0 M	18	12	100.0	100.0
1106	1397/09/27	1,441	0.7	17.0 M	116.8 K	0.18	0.27	1.4 M	4.0 M	3.3 M	1.1 M	4.4 M	2.9 M	1.25	-1.1	1.15	0.0	0.0	-2.0 M	12	15	100.0	100.0
1107	1397/09/26	1,478	0.2	7.3 M	50.8 K	0.07	0.11	606.1 K	3.9 M	3.3 M	727.4 K	4.7 M	2.9 M	-1.2	-1.21	1.12	0.0	-2.8 M	-2.0 M	12	10	100.0	100.0
1108	1397/09/25	1,462	-3.18	11.2 M	75.6 K	0.1	0.17	1.2 M	4.3 M	3.3 M	857.8 K	5.0 M	2.9 M	1.44	-1.16	1.15	0.0	-2.8 M	-2.0 M	9	13	100.0	100.0
1109	1397/09/24	1,467	-3.68	16.5 M	109.5 K	0.12	0.23	1.0 M	4.4 M	3.3 M	918.5 K	4.9 M	2.9 M	1.13	-1.11	1.16	0.0	-2.8 M	-2.0 M	16	18	100.0	100.0
1110	1397/09/21	1,536	1.45	432.2 M	2.8 M	6.57	8.16	5.9 M	5.1 M	3.3 M	7.9 M	4.8 M	3.0 M	-1.33	1.05	1.12	0.0	-4.7 M	-2.0 M	73	55	100.0	100.0
1111	1397/09/19	1,491	-2.68	24.1 M	158.9 K	0.31	0.44	790.6 K	3.6 M	2.7 M	2.7 M	2.8 M	2.3 M	-3.38	1.32	1.18	-13.8 M	-5.6 M	-2.0 M	13	9	42.7	100.0
1112	1397/09/18	1,489	-5.88	91.7 M	598.6 K	1.32	1.76	4.8 M	4.2 M	2.7 M	4.6 M	2.5 M	2.3 M	1.05	1.68	1.16	0.0	-5.0 M	-1.3 M	19	20	100.0	100.0
1113	1397/09/17	1,551	-2.02	40.2 M	254.0 K	0.6	0.74	3.1 M	3.6 M	2.5 M	1.8 M	2.1 M	2.2 M	1.69	1.69	1.13	0.0	-5.4 M	-1.3 M	13	22	100.0	100.0
1114	1397/09/14	1,585	0.96	105.1 M	664.0 K	1.48	2.07	6.8 M	3.2 M	2.5 M	2.8 M	2.1 M	2.2 M	2.4	1.49	1.11	-9.7 M	-5.4 M	-1.3 M	14	37	90.8	100.0
1115	1397/09/13	1,544	3.9	75.9 M	483.1 K	1.17	1.56	2.7 M	3.7 M	2.2 M	2.2 M	2.8 M	2.1 M	1.23	1.35	1.07	-4.6 M	-3.4 M	-854.6 K	26	34	93.9	100.0
1116	1397/09/12	1,530	9.99	81.9 M	550.8 K	1.78	1.75	4.5 M	3.5 M	2.2 M	1.8 M	2.5 M	2.1 M	2.45	1.4	1.04	-10.4 M	-2.5 M	-623.1 K	16	45	87.3	100.0
1117	1397/09/11	1,400	1.6	44.4 M	319.6 K	1.2	1.05	1.0 M	2.8 M	2.2 M	1.2 M	2.6 M	2.2 M	-1.15	1.06	-1.01	-2.0 M	-403.9 K	1.3 M	13	13	29.5	34.0
1118	1397/09/10	1,391	-3.0	15.6 M	112.9 K	0.32	0.36	1.0 M	2.8 M	2.2 M	1.7 M	2.6 M	2.2 M	-1.67	1.07	-1.01	0.0	0.0	1.4 M	15	9	100.0	100.0
1119	1397/09/07	1,401	-2.64	112.1 M	781.4 K	3.25	2.61	18.7 M	3.6 M	2.2 M	14.0 M	2.4 M	2.2 M	1.33	1.47	-1.01	0.0	0.0	1.4 M	6	8	100.0	100.0
1120	1397/09/06	1,417	2.83	42.2 M	293.3 K	1.33	0.99	1.9 M	2.0 M	2.0 M	1.4 M	1.6 M	2.1 M	1.41	1.24	-1.05	0.0	0.0	1.4 M	22	31	100.0	100.0
1121	1397/09/05	1,379	-3.36	5.1 M	37.0 K	0.13	0.12	424.3 K	1.8 M	2.0 M	424.3 K	1.6 M	2.1 M	1.0	1.1	-1.07	0.0	-2.8 K	1.4 M	12	12	100.0	100.0
1122	1397/09/03	1,440	0.35	14.6 M	102.6 K	0.31	0.3	1.1 M	2.0 M	2.0 M	1.1 M	2.0 M	2.1 M	1.0	1.03	-1.05	0.0	-2.8 K	1.4 M	13	13	100.0	100.0
1123	1397/08/30	1,450	5.92	76.5 M	532.8 K	2.11	1.55	4.5 M	2.2 M	2.1 M	2.0 M	1.9 M	2.3 M	2.29	1.13	-1.05	0.0	-2.8 K	940.4 K	17	39	100.0	100.0
1124	1397/08/29	1,361	-2.16	32.1 M	234.7 K	0.69	0.64	1.4 M	1.8 M	2.1 M	2.5 M	1.8 M	2.4 M	-1.77	-1.02	-1.1	0.0	-2.8 K	940.4 K	23	13	100.0	100.0
1125	1397/08/28	1,410	1.44	27.0 M	194.3 K	0.59	0.44	1.2 M	2.1 M	2.3 M	1.4 M	2.1 M	2.5 M	-1.16	-1.03	-1.1	-14.2 K	-2.8 K	940.4 K	22	19	99.9	100.0
1126	1397/08/27	1,401	-4.82	45.2 M	325.4 K	0.93	0.69	2.1 M	2.1 M	2.7 M	2.8 M	2.1 M	2.9 M	-1.37	1.02	-1.08	0.0	0.0	2.8 M	22	16	100.0	100.0
1127	1397/08/26	1,491	-0.86	55.9 M	379.6 K	1.24	0.77	2.2 M	2.1 M	2.8 M	1.6 M	2.2 M	3.0 M	1.44	-1.07	-1.09	0.0	0.0	2.8 M	25	36	100.0	100.0
1128	1397/08/23	1,520	1.06	19.1 M	127.2 K	0.36	0.25	1.9 M	1.9 M	2.8 M	1.2 M	2.4 M	3.1 M	1.6	-1.3	-1.13	0.0	0.0	2.8 M	10	16	100.0	100.0
1129	1397/08/22	1,537	1.39	102.0 M	678.1 K	2.66	1.33	2.5 M	2.0 M	2.8 M	3.4 M	2.5 M	3.3 M	-1.37	-1.27	-1.15	0.0	0.0	2.8 M	41	30	100.0	100.0
1130	1397/08/21	1,521	4.39	20.0 M	131.9 K	0.47	0.25	1.3 M	1.6 M	2.9 M	1.2 M	1.9 M	3.3 M	1.13	-1.16	-1.12	0.0	0.0	2.8 M	15	17	100.0	100.0
1131	1397/08/20	1,480	-2.12	62.4 M	428.2 K	1.32	0.8	1.9 M	1.7 M	3.0 M	3.7 M	2.1 M	3.3 M	-1.94	-1.21	-1.12	0.0	0.0	2.8 M	33	17	100.0	100.0
1132	1397/08/19	1,490	-4.24	25.0 M	165.3 K	0.52	0.3	1.1 M	2.1 M	3.0 M	1.8 M	2.1 M	3.3 M	-1.64	-1.0	-1.08	0.0	5.6 M	2.8 M	23	14	100.0	100.0
1133	1397/08/15	1,530	-0.2	56.2 M	361.1 K	1.21	0.54	2.4 M	2.1 M	3.2 M	2.0 M	2.0 M	3.3 M	1.22	1.04	-1.04	0.0	5.6 M	2.4 M	23	28	100.0	100.0
1134	1397/08/14	1,521	3.61	28.6 M	186.7 K	0.52	0.23	1.2 M	1.9 M	3.7 M	1.1 M	2.0 M	3.9 M	1.08	-1.05	-1.05	0.0	5.6 M	2.4 M	24	26	100.0	100.0
1135	1397/08/13	1,457	-3.06	39.5 M	269.4 K	0.76	0.3	1.8 M	2.1 M	4.4 M	2.2 M	2.7 M	4.4 M	-1.22	-1.26	-1.02	0.0	5.6 M	2.4 M	22	18	100.0	100.0
1136	1397/08/12	1,501	-5.12	96.9 M	645.0 K	2.43	0.68	3.5 M	2.2 M	4.6 M	3.4 M	2.7 M	4.6 M	1.01	-1.21	1.0	28.1 M	5.6 M	4.1 M	28	20	100.0	71.1
1137	1397/08/09	1,548	-2.15	19.7 M	124.3 K	0.31	0.12	1.0 M	2.0 M	4.7 M	1.3 M	2.3 M	4.7 M	-1.27	-1.17	-1.0	0.0	0.0	1.8 M	19	15	100.0	100.0
1138	1397/08/07	1,591	4.95	42.5 M	268.5 K	0.57	0.21	1.5 M	2.4 M	4.8 M	1.8 M	2.7 M	4.8 M	-1.26	-1.11	-1.01	0.0	-1.8 M	391.1 K	29	23	100.0	100.0
1139	1397/08/06	1,520	1.74	74.5 M	491.7 K	0.98	0.34	2.5 M	2.9 M	5.2 M	5.0 M	3.1 M	5.5 M	-2.0	-1.04	-1.04	0.0	-1.8 M	6.9 M	30	15	100.0	100.0
1140	1397/08/05	1,455	-4.59	38.0 M	254.3 K	0.32	0.16	2.5 M	3.1 M	5.5 M	2.2 M	3.1 M	6.1 M	1.13	1.0	-1.12	0.0	-1.8 M	5.7 M	15	17	100.0	100.0
1141	1397/08/02	1,538	-0.39	28.9 M	189.8 K	0.2	0.1	2.6 M	4.1 M	5.6 M	1.5 M	4.1 M	6.5 M	1.73	-1.01	-1.15	0.0	5.6 M	5.7 M	11	19	100.0	100.0
1142	1397/08/01	1,530	-9.52	128.0 M	829.3 K	0.88	0.42	3.0 M	3.9 M	6.1 M	3.1 M	4.4 M	7.1 M	-1.03	-1.11	-1.15	-9.2 M	5.6 M	25.7 M	39	41	92.8	100.0
1143	1397/07/30	1,670	-6.13	102.4 M	605.2 K	0.66	0.3	3.7 M	3.9 M	6.2 M	3.5 M	4.5 M	7.2 M	1.04	-1.16	-1.16	0.0	7.4 M	26.2 M	28	29	100.0	100.0
1144	1397/07/29	1,760	-5.12	114.2 M	641.8 K	0.69	0.32	3.1 M	3.9 M	6.1 M	4.2 M	4.6 M	7.2 M	-1.37	-1.19	-1.17	0.0	7.4 M	26.1 M	37	27	100.0	100.0
1145	1397/07/28	1,850	1.93	314.9 M	1.7 M	2.51	0.87	6.3 M	4.1 M	6.1 M	6.8 M	4.6 M	7.2 M	-1.08	-1.12	-1.18	37.0 M	7.4 M	26.1 M	50	41	100.0	88.2
1146	1397/07/25	1,820	2.54	170.7 M	940.4 K	1.58	0.48	3.2 M	3.3 M	6.0 M	4.0 M	3.6 M	7.1 M	-1.26	-1.11	-1.19	0.0	0.0	24.2 M	54	43	100.0	100.0
1147	1397/07/24	1,754	4.53	149.0 M	839.2 K	1.56	0.42	2.9 M	3.3 M	6.0 M	3.5 M	3.4 M	7.1 M	-1.24	-1.01	-1.19	0.0	0.0	24.2 M	52	42	100.0	100.0
1148	1397/07/23	1,690	9.95	78.1 M	465.5 K	0.47	0.21	3.9 M	3.7 M	6.1 M	4.3 M	3.2 M	7.2 M	-1.11	1.16	-1.18	0.0	-1.7 M	24.2 M	20	18	100.0	100.0
1149	1397/07/22	1,492	-1.97	103.6 M	674.2 K	0.45	0.3	4.3 M	5.8 M	5.9 M	4.0 M	5.0 M	7.5 M	1.08	1.16	-1.26	0.0	-1.7 M	23.4 M	24	26	100.0	100.0
1150	1397/07/21	1,512	-10.0	71.0 M	466.8 K	0.26	0.18	3.0 M	7.5 M	6.0 M	2.5 M	6.0 M	7.6 M	1.17	1.25	-1.27	0.0	-1.7 M	22.8 M	24	28	100.0	100.0
1151	1397/07/18	1,620	-4.76	90.5 M	538.7 K	0.27	0.19	3.4 M	7.4 M	5.9 M	2.9 M	6.1 M	8.4 M	1.15	1.22	-1.42	0.0	5.3 M	-18.7 M	27	31	100.0	100.0
1152	1397/07/17	1,728	9.99	93.5 M	550.1 K	0.25	0.19	4.1 M	7.4 M	6.1 M	2.8 M	6.4 M	9.2 M	1.47	1.15	-1.51	-8.4 M	1.7 M	-57.5 M	21	34	91.0	100.0
1153	1397/07/16	1,583	-9.13	433.8 M	2.8 M	1.01	0.92	10.8 M	7.2 M	6.1 M	10.6 M	6.7 M	9.4 M	1.02	1.07	-1.54	0.0	-2.3 M	-57.4 M	40	41	100.0	100.0
1154	1397/07/15	1,710	-9.95	543.9 M	3.1 M	1.07	0.98	10.5 M	6.5 M	6.4 M	7.5 M	6.9 M	9.6 M	1.4	-1.07	-1.5	0.0	23.6 M	-58.3 M	52	73	100.0	100.0
1155	1397/07/14	1,845	1.37	379.3 M	2.0 M	0.65	0.58	5.7 M	6.0 M	6.7 M	5.1 M	8.2 M	9.8 M	1.14	-1.36	-1.47	35.0 M	18.8 M	-59.1 M	66	68	100.0	90.8
1156	1397/07/11	1,860	-1.74	296.1 M	1.6 M	0.42	0.45	5.1 M	6.2 M	7.4 M	5.8 M	9.1 M	10.3 M	-1.13	-1.48	-1.4	-18.3 M	11.8 M	-46.6 M	54	51	93.8	100.0
1157	1397/07/10	1,883	-9.99	296.6 M	1.6 M	0.37	0.43	5.3 M	7.2 M	7.7 M	5.8 M	10.7 M	10.4 M	-1.11	-1.49	-1.35	-28.2 M	95.7 M	-45.7 M	51	51	90.5	100.0
1158	1397/07/09	2,080	-8.01	1.1 B	5.3 M	1.57	1.51	6.4 M	7.2 M	7.9 M	8.9 M	10.6 M	10.2 M	-1.39	-1.47	-1.3	129.7 M	101.3 M	-44.7 M	170	108	97.3	85.7
1159	1397/07/08	2,303	7.57	916.7 M	4.1 M	1.48	1.2	6.3 M	6.9 M	8.1 M	14.2 M	10.2 M	10.1 M	-2.27	-1.48	-1.24	-24.4 M	75.0 M	-51.2 M	139	63	95.0	97.7
1160	1397/07/07	2,189	9.12	617.5 M	2.9 M	1.27	0.88	6.6 M	6.7 M	8.2 M	10.0 M	8.5 M	9.6 M	-1.5	-1.28	-1.17	0.0	79.9 M	-50.0 M	93	62	100.0	100.0
1161	1397/07/04	2,006	9.98	1.1 B	5.6 M	4.34	1.77	11.3 M	6.2 M	8.2 M	17.4 M	7.5 M	9.4 M	-1.55	-1.21	-1.14	401.2 M	79.9 M	-50.0 M	99	41	100.0	64.0
1162	1397/07/03	1,855	9.96	608.6 M	3.3 M	3.45	1.08	6.3 M	3.9 M	7.4 M	7.2 M	5.1 M	8.6 M	-1.14	-1.29	-1.16	0.0	-336.4 K	-70.1 M	97	85	100.0	100.0
1163	1397/07/02	1,730	-0.06	198.7 M	1.2 M	0.75	0.38	3.1 M	3.3 M	7.0 M	4.4 M	4.3 M	8.5 M	-1.43	-1.32	-1.21	-1.7 M	-336.4 K	-70.1 M	64	45	99.2	100.0
1164	1397/07/01	1,687	-6.02	131.5 M	759.4 K	0.4	0.25	2.7 M	3.9 M	7.2 M	4.0 M	6.5 M	8.7 M	-1.45	-1.66	-1.2	0.0	-3.3 M	-70.3 M	48	33	100.0	100.0
1165	1397/06/31	1,769	1.61	98.9 M	550.8 K	0.17	0.18	2.4 M	4.5 M	7.3 M	3.3 M	7.2 M	8.8 M	-1.37	-1.6	-1.2	0.0	-5.7 M	-70.3 M	41	30	100.0	100.0
1166	1397/06/27	1,776	0.57	100.3 M	576.3 K	0.13	0.19	2.6 M	4.7 M	7.5 M	3.2 M	10.4 M	8.9 M	-1.23	-2.2	-1.19	0.0	-171.6 M	-70.3 M	38	31	100.0	100.0
1167	1397/06/26	1,721	1.47	314.2 M	1.8 M	0.45	0.59	4.8 M	5.3 M	7.5 M	5.7 M	13.0 M	9.0 M	-1.18	-2.45	-1.2	0.0	-326.9 M	-70.3 M	65	55	100.0	100.0
1168	1397/06/25	1,740	-6.45	702.0 M	4.1 M	0.97	1.45	4.7 M	5.4 M	7.6 M	12.3 M	14.6 M	9.1 M	-2.61	-2.71	-1.19	-16.7 M	-328.1 M	-70.2 M	145	57	97.6	100.0
1169	1397/06/24	1,774	-5.74	474.1 M	2.5 M	0.5	0.93	6.0 M	8.3 M	8.1 M	7.8 M	14.9 M	8.8 M	-1.3	-1.79	-1.09	-11.8 M	-328.3 M	-69.4 M	68	54	86.3	88.8
1170	1397/06/21	1,840	-4.12	1.3 B	6.7 M	1.27	2.73	4.5 M	10.9 M	8.1 M	17.3 M	14.7 M	8.8 M	-3.86	-1.35	-1.08	-829.7 M	-329.4 M	-68.8 M	97	73	34.4	100.0
1171	1397/06/20	1,920	0.73	1.2 B	6.2 M	1.25	2.82	8.2 M	18.3 M	8.3 M	19.8 M	13.7 M	7.9 M	-2.4	1.34	1.05	-776.4 M	-106.3 M	-27.3 M	50	60	34.7	100.0
1172	1397/06/14	1,900	6.5	13.5 M	70.7 K	0.01	0.03	3.9 M	20.2 M	8.3 M	6.7 M	11.3 M	7.1 M	-1.73	1.79	1.17	-5.7 M	49.0 M	11.4 M	2	2	57.7	100.0
1173	1397/06/13	1,801	9.95	1.0 B	5.8 M	1.18	2.99	23.5 M	19.2 M	8.2 M	13.6 M	10.0 M	7.0 M	1.73	1.92	1.17	-18.0 M	48.2 M	11.6 M	35	62	79.9	81.7
1174	1397/06/12	1,740	3.57	1.1 B	6.8 M	1.84	4.08	15.5 M	16.6 M	7.4 M	10.8 M	8.7 M	6.4 M	1.44	1.9	1.15	-17.1 M	51.8 M	12.5 M	71	104	98.5	100.0
1175	1397/06/11	1,680	9.95	1.3 B	7.6 M	3.19	5.66	33.2 M	15.4 M	6.3 M	13.1 M	7.5 M	5.8 M	2.54	2.07	1.1	285.6 M	55.2 M	15.8 M	37	72	96.1	73.7
1176	1397/06/10	1,532	9.98	688.2 M	4.5 M	2.2	3.77	15.0 M	9.5 M	4.9 M	8.6 M	5.6 M	5.0 M	1.74	1.71	-1.02	0.0	-1.9 M	1.6 M	46	80	100.0	100.0
1177	1397/06/07	1,419	10.0	333.5 M	2.4 M	1.15	1.91	11.6 M	5.2 M	4.1 M	4.4 M	4.2 M	4.6 M	2.6	1.26	-1.12	-9.6 M	-1.9 M	-8.4 M	28	75	97.1	100.0
1178	1397/06/06	1,300	2.77	402.1 M	3.1 M	1.89	2.1	9.4 M	3.8 M	3.8 M	5.9 M	4.3 M	4.5 M	1.58	-1.13	-1.18	0.0	0.0	-18.9 M	43	68	100.0	100.0
1179	1397/06/05	1,270	1.2	119.7 M	946.0 K	0.58	0.49	4.8 M	3.2 M	3.5 M	3.2 M	4.1 M	4.5 M	1.52	-1.28	-1.27	0.0	-1.2 M	-33.1 M	25	38	100.0	100.0
1180	1397/06/04	1,244	-1.03	122.1 M	972.9 K	0.63	0.43	3.8 M	3.1 M	3.5 M	3.2 M	4.4 M	5.2 M	1.19	-1.43	-1.51	0.0	-1.2 M	-78.0 M	32	38	100.0	100.0
1181	1397/06/03	1,250	2.46	354.0 M	2.8 M	2.59	1.29	2.9 M	3.1 M	3.7 M	3.5 M	4.6 M	5.3 M	-1.23	-1.49	-1.44	0.0	-1.2 M	-89.6 M	124	101	100.0	100.0
1182	1397/05/30	1,268	9.97	311.0 M	2.5 M	3.92	1.22	2.7 M	3.1 M	3.9 M	5.6 M	5.7 M	5.2 M	-2.09	-1.84	-1.34	0.0	-1.2 M	-88.3 M	117	56	100.0	100.0
1183	1397/05/29	1,150	0.7	111.1 M	962.7 K	1.57	0.46	5.2 M	3.5 M	4.1 M	6.5 M	5.1 M	5.1 M	-1.25	-1.46	-1.25	-6.2 M	-1.0 M	-88.3 M	20	17	94.4	100.0
1184	1397/05/28	1,150	0.7	99.6 M	872.0 K	1.78	0.4	3.6 M	3.6 M	4.0 M	7.1 M	4.8 M	5.0 M	-2.0	-1.34	-1.25	0.0	224.7 K	-87.9 M	28	14	100.0	100.0
1185	1397/05/27	1,158	4.42	65.8 M	576.4 K	0.92	0.26	5.1 M	3.4 M	4.3 M	4.1 M	3.8 M	4.9 M	1.23	-1.12	-1.15	0.0	224.7 K	-84.0 M	13	16	100.0	100.0
1186	1397/05/24	1,102	-2.04	51.9 M	468.1 K	0.67	0.21	2.0 M	3.2 M	4.3 M	5.8 M	3.9 M	4.9 M	-2.89	-1.23	-1.14	0.0	224.7 K	-83.1 M	26	9	100.0	100.0
1187	1397/05/23	1,117	-2.62	41.7 M	371.0 K	0.51	0.16	2.5 M	3.8 M	4.3 M	2.5 M	4.3 M	4.9 M	-1.03	-1.12	-1.13	1.1 M	-345.3 K	-84.5 M	17	16	100.0	97.3
1188	1397/05/22	1,141	-2.73	89.0 M	776.0 K	1.35	0.34	6.4 M	4.2 M	4.4 M	4.9 M	4.5 M	4.9 M	1.29	-1.06	-1.13	0.0	-570.0 K	-84.5 M	14	18	100.0	100.0
1189	1397/05/21	1,174	6.05	30.5 M	259.9 K	0.3	0.11	2.3 M	3.5 M	4.4 M	2.0 M	3.9 M	4.9 M	1.15	-1.13	-1.11	0.0	-570.0 K	-81.1 M	13	15	100.0	100.0
1190	1397/05/20	1,150	1.86	137.4 M	1.2 M	1.53	0.54	3.4 M	3.7 M	4.5 M	4.3 M	4.4 M	4.8 M	-1.28	-1.21	-1.08	0.0	9.2 M	-78.7 M	41	32	100.0	100.0
1191	1397/05/17	1,140	7.04	95.9 M	848.9 K	0.9	0.33	5.2 M	4.4 M	4.4 M	8.7 M	5.1 M	4.7 M	-1.69	-1.17	-1.07	-2.8 M	9.2 M	-77.9 M	18	11	97.0	100.0
1192	1397/04/27	1,191	-1.81	59.8 M	500.5 K	0.32	0.19	5.4 M	3.7 M	4.6 M	3.7 M	5.3 M	4.5 M	1.45	-1.43	1.01	0.0	-30.2 M	-57.9 M	11	16	100.0	100.0
1193	1397/04/26	1,229	1.65	4.0 M	32.7 K	0.01	0.01	397.1 K	3.4 M	4.6 M	441.2 K	4.3 M	4.5 M	-1.11	-1.27	1.03	0.0	-74.0 M	-57.9 M	10	9	100.0	100.0
1194	1397/04/25	1,200	-9.98	207.8 M	1.7 M	0.36	0.63	3.6 M	4.4 M	4.7 M	4.6 M	5.0 M	4.5 M	-1.27	-1.13	1.05	48.8 M	-130.7 M	-54.1 M	44	24	76.7	53.2
1195	1397/04/24	1,273	-8.68	127.8 M	958.2 K	0.16	0.35	6.7 M	4.1 M	4.7 M	7.1 M	6.2 M	4.5 M	-1.06	-1.51	1.04	0.0	-320.2 M	-56.3 M	19	18	100.0	100.0
1196	1397/04/23	1,399	1.01	213.2 M	1.5 M	0.25	0.56	902.5 K	4.4 M	4.6 M	6.9 M	5.8 M	4.5 M	-7.62	-1.33	1.03	-199.6 M	-366.7 M	-50.9 M	15	31	6.4	100.0
1197	1397/04/20	1,395	1.45	495.9 M	3.6 M	0.66	1.4	3.0 M	4.6 M	4.7 M	3.1 M	5.2 M	4.4 M	-1.02	-1.13	1.07	-218.9 M	-321.3 M	-40.9 M	9	80	5.5	49.6
1198	1397/04/19	1,387	0.14	1.1 B	7.6 M	1.88	3.47	6.4 M	4.5 M	4.7 M	5.8 M	5.5 M	4.5 M	1.11	-1.21	1.05	-283.6 M	-277.5 M	-30.5 M	26	78	16.0	43.0
1199	1397/04/17	1,377	6.58	1.4 B	10.3 M	4.02	5.91	3.5 M	4.3 M	4.6 M	7.8 M	5.4 M	4.3 M	-2.21	-1.26	1.07	-898.6 M	-220.7 M	-16.3 M	87	155	21.5	84.8
1200	1397/04/16	1,277	6.95	994.3 M	7.7 M	6.04	5.6	5.3 M	5.1 M	4.7 M	5.1 M	3.8 M	3.6 M	1.05	1.32	1.31	-232.8 M	-25.2 M	29.9 M	89	139	47.8	71.2
1201	1397/04/13	1,200	4.53	119.3 M	998.6 K	0.82	0.74	4.6 M	5.0 M	4.5 M	1.4 M	3.0 M	3.2 M	3.2	1.66	1.4	27.6 M	24.8 M	41.5 M	26	64	100.0	76.9
1202	1397/04/12	1,179	1.29	48.6 M	423.2 K	0.31	0.31	2.7 M	4.7 M	4.5 M	2.4 M	3.8 M	3.4 M	1.11	1.22	1.33	0.0	13.8 M	39.1 M	18	20	100.0	100.0
1203	1397/04/11	1,150	-4.88	110.3 M	948.0 K	0.62	0.7	3.9 M	4.8 M	4.6 M	4.4 M	4.2 M	3.4 M	-1.12	1.14	1.34	151.0 K	13.8 M	40.7 M	28	25	100.0	99.9
1204	1397/04/10	1,175	6.05	325.1 M	2.7 M	2.25	2.18	6.3 M	5.1 M	4.6 M	3.7 M	4.2 M	3.3 M	1.68	1.22	1.38	79.2 M	27.4 M	40.3 M	52	66	100.0	75.6
1205	1397/04/09	1,140	4.4	144.6 M	1.3 M	1.25	1.07	5.6 M	4.6 M	4.3 M	3.9 M	3.8 M	3.3 M	1.44	1.22	1.33	16.9 M	21.5 M	36.4 M	26	33	100.0	88.3
1206	1397/04/06	1,096	-1.35	81.5 M	745.8 K	0.38	0.61	2.5 M	4.0 M	4.3 M	5.1 M	3.3 M	3.2 M	-2.06	1.23	1.34	-27.0 M	21.2 M	38.7 M	22	16	66.8	100.0
1207	1397/04/05	1,110	-4.31	114.6 M	1.0 M	0.47	0.87	4.1 M	4.8 M	4.3 M	5.2 M	3.0 M	3.1 M	-1.27	1.63	1.36	0.0	105.9 M	40.1 M	28	22	100.0	100.0
1208	1397/04/04	1,140	-5.47	214.4 M	1.8 M	0.86	1.66	5.6 M	5.0 M	4.2 M	4.4 M	3.0 M	3.1 M	1.27	1.7	1.37	67.9 M	105.9 M	38.8 M	38	33	100.0	68.3
1209	1397/04/03	1,198	-0.66	125.6 M	1.0 M	0.45	0.93	4.7 M	5.0 M	3.9 M	1.9 M	2.9 M	3.0 M	2.45	1.74	1.33	49.7 M	107.6 M	35.3 M	27	40	100.0	60.4
1210	1397/04/02	1,199	-0.33	64.8 M	537.1 K	0.2	0.44	2.4 M	4.8 M	3.8 M	1.6 M	3.4 M	3.2 M	1.51	1.41	1.2	15.6 M	98.6 M	32.5 M	27	31	100.0	76.0
1211	1397/03/30	1,201	6.66	632.2 M	5.3 M	3.17	5.33	5.4 M	4.8 M	4.0 M	2.8 M	3.7 M	3.3 M	1.89	1.31	1.2	396.4 M	117.2 M	36.0 M	118	83	100.0	37.3
1212	1397/03/29	1,164	4.77	246.5 M	2.2 M	1.65	2.39	5.4 M	4.5 M	3.7 M	3.6 M	4.0 M	3.4 M	1.48	1.13	1.07	0.0	37.9 M	15.0 M	46	68	100.0	100.0
1213	1397/03/28	1,105	1.38	196.9 M	1.8 M	1.68	2.06	5.5 M	4.3 M	3.4 M	3.8 M	4.2 M	3.5 M	1.45	1.04	-1.02	76.5 M	35.8 M	14.2 M	36	32	100.0	61.2
1214	1397/03/27	1,093	0.83	186.1 M	1.7 M	1.9	2.11	3.6 M	3.9 M	3.1 M	5.7 M	4.0 M	3.4 M	-1.55	-1.03	-1.08	4.7 M	20.5 M	10.6 M	51	32	100.0	97.5
1215	1397/03/23	1,084	0.65	249.3 M	2.3 M	4.31	2.42	4.1 M	4.0 M	3.0 M	4.0 M	3.2 M	3.1 M	1.01	1.26	-1.05	108.2 M	24.7 M	9.9 M	61	35	100.0	56.6
1216	1397/03/22	1,066	-0.56	34.9 M	324.4 K	0.53	0.34	3.5 M	3.4 M	3.1 M	2.3 M	2.5 M	4.1 M	1.51	1.36	-1.33	216.4 K	3.0 M	-4.5 M	10	15	100.0	99.4
1217	1397/03/21	1,070	-0.09	58.8 M	548.1 K	0.86	0.58	6.0 M	3.5 M	3.0 M	3.9 M	2.7 M	4.2 M	1.53	1.3	-1.4	-10.8 M	-1.4 M	-4.5 M	8	15	81.6	100.0
1218	1397/03/20	1,070	0.28	42.3 M	395.4 K	0.6	0.42	3.3 M	3.4 M	2.9 M	2.5 M	2.4 M	4.1 M	1.31	1.41	-1.45	0.0	7.3 M	-4.3 M	13	17	100.0	100.0
1219	1397/03/19	1,073	0.47	98.8 M	926.2 K	1.65	1.04	3.9 M	3.4 M	2.8 M	2.4 M	2.3 M	4.1 M	1.63	1.48	-1.43	25.8 M	5.9 M	-4.4 M	17	17	67.2	41.2
1220	1397/03/13	1,068	-0.28	50.7 M	474.5 K	0.72	0.53	2.1 M	2.9 M	2.8 M	1.8 M	2.3 M	4.1 M	1.17	1.23	-1.46	0.0	734.0 K	-6.1 M	24	28	100.0	100.0
1221	1397/03/12	1,070	-0.47	74.3 M	693.6 K	1.04	0.79	4.4 M	3.7 M	2.8 M	3.4 M	2.6 M	4.2 M	1.3	1.44	-1.5	-21.7 M	13.4 M	-8.2 M	12	22	70.7	100.0
1222	1397/03/09	1,079	-0.37	74.0 M	688.3 K	1.15	0.81	4.4 M	3.2 M	2.7 M	2.3 M	2.5 M	4.2 M	1.89	1.29	-1.55	32.6 M	17.8 M	-7.8 M	17	18	100.0	56.0
1223	1397/03/08	1,075	0.94	53.2 M	491.6 K	0.83	0.58	3.2 M	2.6 M	2.6 M	2.0 M	2.5 M	4.2 M	1.64	1.03	-1.61	-7.2 M	6.2 M	-9.7 M	13	25	79.4	92.8
1224	1397/03/07	1,077	0.09	48.3 M	453.7 K	0.63	0.55	1.8 M	2.2 M	2.6 M	2.4 M	2.6 M	4.2 M	-1.35	-1.2	-1.66	0.0	7.3 M	-9.9 M	27	20	100.0	100.0
1225	1397/03/06	1,084	0.18	102.5 M	952.4 K	0.94	0.96	6.0 M	2.4 M	2.6 M	3.0 M	3.6 M	4.2 M	2.01	-1.51	-1.66	63.4 M	5.8 M	-10.2 M	17	13	100.0	38.1
1226	1397/03/05	1,075	0.19	80.8 M	746.8 K	0.74	0.71	2.3 M	2.8 M	2.4 M	2.8 M	4.0 M	4.2 M	-1.21	-1.4	-1.75	0.0	10.2 M	-13.4 M	35	29	100.0	100.0
1227	1397/03/02	1,083	0.65	38.0 M	354.6 K	0.32	0.34	685.2 K	3.0 M	2.4 M	2.5 M	4.2 M	4.3 M	-3.7	-1.39	-1.81	-25.0 M	5.8 M	-24.2 M	19	15	34.2	100.0
1228	1397/03/01	1,080	0.93	50.5 M	469.5 K	0.41	0.4	1.4 M	2.9 M	2.4 M	2.5 M	4.5 M	4.3 M	-1.82	-1.55	-1.78	-1.8 M	7.6 M	-24.1 M	35	20	96.4	100.0
1229	1397/02/31	1,080	-2.26	117.3 M	1.1 M	1.04	0.95	2.6 M	2.9 M	2.5 M	9.0 M	4.4 M	4.2 M	-3.45	-1.49	-1.67	-7.5 M	8.8 M	-24.8 M	42	13	93.6	100.0
1230	1397/02/30	1,087	-0.64	266.8 M	2.4 M	1.52	2.13	6.6 M	2.9 M	2.5 M	4.7 M	3.4 M	4.0 M	1.41	-1.21	-1.63	85.3 M	8.4 M	-25.0 M	32	27	79.3	47.3
1231	1397/02/29	1,099	1.76	80.5 M	736.1 K	0.48	0.63	3.2 M	2.9 M	2.3 M	3.5 M	6.5 M	3.8 M	-1.08	-2.25	-1.69	-22.1 M	-44.7 M	-31.0 M	18	23	72.6	100.0
1232	1397/02/26	1,075	-2.36	86.7 M	802.0 K	0.56	0.7	1.6 M	2.7 M	2.3 M	4.7 M	7.0 M	3.7 M	-3.01	-2.63	-1.65	-15.9 M	-40.3 M	-32.1 M	41	17	74.3	92.7
1233	1397/02/25	1,100	-0.27	70.0 M	635.6 K	0.47	0.55	1.5 M	2.7 M	2.3 M	2.2 M	7.0 M	3.6 M	-1.41	-2.55	-1.56	4.4 M	-38.2 M	-32.0 M	38	25	84.1	77.9
1234	1397/02/24	1,109	4.82	76.7 M	695.4 K	0.57	0.58	2.1 M	2.9 M	2.4 M	2.6 M	6.9 M	3.7 M	-1.26	-2.35	-1.57	-9.6 M	-39.5 M	-32.7 M	32	29	85.7	98.1
1235	1397/02/23	1,094	2.92	538.9 M	5.1 M	15.28	5.2	4.4 M	3.1 M	2.5 M	15.9 M	8.1 M	3.9 M	-3.58	-2.62	-1.59	-180.2 M	-39.4 M	-35.2 M	81	34	66.6	100.0
1236	1397/02/22	1,090	2.06	44.7 M	420.4 K	1.36	0.43	1.5 M	1.5 M	2.1 M	5.6 M	2.6 M	3.1 M	-3.75	-1.76	-1.44	0.0	-11.9 M	-28.0 M	30	8	100.0	100.0
1237	1397/02/19	1,096	-1.26	28.0 M	262.5 K	0.95	0.26	1.1 M	1.3 M	2.2 M	2.8 M	2.2 M	3.1 M	-2.48	-1.68	-1.41	-5.5 M	-14.4 M	-28.7 M	20	10	80.5	100.0
1238	1397/02/18	1,101	0.46	26.2 M	235.8 K	0.8	0.22	1.7 M	1.2 M	2.3 M	1.1 M	2.0 M	3.2 M	1.5	-1.61	-1.38	-2.3 M	-14.5 M	-30.5 M	14	23	91.1	100.0
1239	1397/02/17	1,094	2.34	9.5 M	86.9 K	0.27	0.08	548.9 K	1.3 M	2.4 M	1.9 M	2.4 M	3.3 M	-3.47	-1.86	-1.38	-9.0 M	-16.3 M	-30.9 M	1	5	5.8	100.0
1240	1397/02/16	1,068	-0.09	70.6 M	660.5 K	0.65	0.61	1.8 M	1.2 M	2.3 M	3.2 M	2.2 M	3.2 M	-1.73	-1.81	-1.39	-42.8 M	-15.7 M	-31.3 M	15	22	39.3	100.0
1241	1397/02/15	1,060	-2.12	31.7 M	296.2 K	0.22	0.27	830.9 K	1.1 M	2.4 M	1.9 M	1.8 M	3.2 M	-2.24	-1.65	-1.33	-12.5 M	-7.2 M	-29.4 M	23	17	60.4	100.0
1242	1397/02/11	1,100	-1.87	11.8 M	108.5 K	0.08	0.1	576.2 K	1.2 M	2.4 M	1.3 M	3.1 M	3.2 M	-2.27	-2.45	-1.33	-6.0 M	-48.0 M	-28.9 M	10	9	49.0	100.0
1243	1397/02/10	1,110	0.45	36.6 M	326.1 K	0.17	0.3	1.9 M	1.3 M	2.4 M	2.4 M	3.0 M	3.2 M	-1.26	-2.37	-1.34	-11.4 M	-51.2 M	-28.6 M	13	15	68.9	100.0
1244	1397/02/09	1,101	-5.74	22.1 M	199.6 K	0.1	0.18	1.1 M	1.8 M	2.4 M	1.6 M	3.0 M	3.2 M	-1.46	-1.66	-1.35	-5.8 M	-52.2 M	-28.3 M	15	14	73.6	100.0
1245	1397/02/08	1,115	-3.8	483.4 M	4.1 M	2.58	4.71	1.1 M	2.0 M	2.3 M	1.6 M	3.3 M	3.2 M	-1.43	-1.65	-1.38	-168.1 K	-53.3 M	-28.0 M	17	12	4.0	4.0
1246	1397/02/05	1,160	2.65	237.6 M	2.1 M	1.42	2.61	1.4 M	2.4 M	2.3 M	4.2 M	3.3 M	3.2 M	-2.99	-1.35	-1.38	-216.7 M	-60.3 M	-28.0 M	15	57	8.8	100.0
1247	1397/02/04	1,120	-1.84	38.1 M	337.6 K	0.23	0.43	1.0 M	2.5 M	2.3 M	2.1 M	2.9 M	3.0 M	-2.1	-1.13	-1.33	-22.0 M	-25.6 M	-17.2 M	16	18	42.4	100.0
1248	1397/02/03	1,149	2.41	330.0 M	2.9 M	2.83	4.28	3.6 M	2.7 M	2.3 M	2.7 M	2.9 M	3.0 M	1.33	-1.06	-1.31	-16.3 M	-24.1 M	-16.4 M	24	38	26.0	30.9
1249	1397/02/02	1,115	-5.51	73.7 M	656.2 K	0.54	0.98	2.0 M	2.4 M	2.1 M	3.9 M	3.0 M	3.0 M	-1.92	-1.23	-1.4	-11.2 M	-22.8 M	-16.5 M	31	19	84.8	100.0
1250	1397/02/01	1,159	2.84	244.7 M	2.1 M	2.14	3.18	2.7 M	2.8 M	2.1 M	3.0 M	3.4 M	2.9 M	-1.11	-1.23	-1.37	-35.4 M	-32.4 M	-19.0 M	78	82	85.5	100.0
1251	1397/01/29	1,150	5.8	141.7 M	1.3 M	1.62	1.87	2.7 M	2.9 M	1.9 M	2.7 M	3.7 M	2.9 M	-1.0	-1.28	-1.51	-43.2 M	-32.6 M	-23.8 M	37	53	69.5	100.0
1252	1397/01/28	1,089	1.11	51.4 M	472.7 K	0.5	0.52	2.9 M	2.7 M	2.0 M	2.3 M	4.1 M	3.2 M	1.22	-1.51	-1.61	-14.2 M	-26.7 M	-24.0 M	13	22	72.4	100.0
1253	1397/01/27	1,080	0.0	69.6 M	646.4 K	0.65	0.69	1.9 M	3.0 M	2.0 M	3.9 M	5.1 M	3.3 M	-2.08	-1.67	-1.64	-10.1 M	-32.4 M	-21.6 M	32	18	85.5	100.0
1254	1397/01/26	1,071	0.19	171.4 M	1.6 M	2.11	1.71	4.3 M	3.4 M	2.1 M	7.1 M	4.8 M	3.3 M	-1.65	-1.41	-1.61	-58.9 M	-32.4 M	-21.7 M	26	24	65.6	100.0
1255	1397/01/22	1,070	0.19	93.4 M	873.4 K	1.18	0.87	3.0 M	2.6 M	1.9 M	3.6 M	3.6 M	3.2 M	-1.2	-1.35	-1.68	-36.3 M	-23.8 M	-26.6 M	19	26	61.1	100.0
1256	1397/01/21	1,090	1.96	33.5 M	313.7 K	0.43	0.29	1.3 M	2.8 M	1.9 M	2.8 M	3.4 M	3.6 M	-2.13	-1.2	-1.85	-13.8 M	-17.5 M	-31.0 M	15	12	58.7	100.0
1257	1397/01/20	1,062	-2.84	142.2 M	1.3 M	2.73	1.24	4.3 M	2.6 M	1.9 M	6.8 M	3.1 M	3.7 M	-1.57	-1.2	-1.93	-42.8 M	-15.3 M	-33.4 M	23	21	69.9	100.0
1258	1397/01/19	1,089	-0.46	96.1 M	879.8 K	2.38	0.82	3.2 M	2.0 M	1.8 M	3.3 M	2.3 M	3.6 M	-1.04	-1.16	-1.98	-9.9 M	-6.8 M	-34.3 M	27	29	89.7	100.0
1259	1397/01/18	1,104	0.64	39.7 M	362.4 K	1.05	0.34	988.7 K	1.6 M	1.7 M	1.6 M	1.9 M	3.5 M	-1.6	-1.24	-2.04	-15.9 M	-5.9 M	-37.1 M	24	25	59.8	100.0
1260	1397/01/15	1,111	2.4	90.6 M	825.3 K	4.02	0.78	3.7 M	1.5 M	1.8 M	2.8 M	2.1 M	3.5 M	1.32	-1.37	-2.02	-5.0 M	-2.7 M	-37.0 M	23	32	94.5	100.0
1261	1397/01/14	1,089	-1.36	27.8 M	256.3 K	1.37	0.23	988.9 K	983.2 K	1.6 M	1.5 M	1.7 M	3.5 M	-1.48	-1.72	-2.14	-3.1 M	-1.7 M	-37.0 M	25	19	89.0	100.0
1262	1397/01/08	1,110	0.82	12.1 M	110.0 K	0.51	0.09	639.0 K	933.2 K	1.7 M	1.0 M	1.6 M	3.8 M	-1.58	-1.74	-2.24	0.0	-1.1 M	-40.6 M	19	12	100.0	100.0
1263	1397/01/07	1,100	1.85	32.0 M	290.7 K	0.93	0.21	1.3 M	1.1 M	1.8 M	1.9 M	1.7 M	4.0 M	-1.42	-1.56	-2.28	-5.5 M	-2.2 M	-49.1 M	20	17	82.8	100.0
1264	1397/01/06	1,097	1.11	25.7 M	237.6 K	0.63	0.15	950.3 K	1.1 M	2.0 M	2.6 M	2.0 M	4.3 M	-2.7	-1.73	-2.18	0.0	-4.8 M	-56.5 M	27	10	100.0	100.0
1265	1397/01/05	1,124	0.63	14.2 M	131.2 K	0.19	0.08	1.0 M	1.1 M	2.1 M	1.8 M	1.9 M	4.3 M	-1.75	-1.72	-2.03	0.0	-17.2 M	-69.1 M	14	8	100.0	100.0
1266	1396/12/28	1,100	-0.9	18.5 M	165.9 K	0.17	0.1	772.1 K	1.2 M	2.2 M	1.2 M	2.5 M	4.3 M	-1.5	-2.09	-1.99	0.0	-43.4 M	-72.9 M	24	16	100.0	100.0
1267	1396/12/27	1,110	-0.72	27.5 M	247.8 K	0.13	0.15	1.6 M	1.7 M	2.2 M	1.4 M	3.2 M	4.3 M	1.08	-1.92	-1.96	-5.5 M	-52.7 M	-76.3 M	14	19	79.9	100.0
1268	1396/12/26	1,100	-6.22	87.6 M	783.0 K	0.38	0.44	1.4 M	1.9 M	2.2 M	2.6 M	3.6 M	4.2 M	-1.9	-1.88	-1.91	-18.5 M	-45.1 M	-76.0 M	51	34	78.9	100.0
1269	1396/12/23	1,172	4.27	66.8 M	569.4 K	0.25	0.29	416.8 K	2.2 M	2.3 M	2.0 M	3.8 M	4.4 M	-4.71	-1.76	-1.89	-62.2 M	-43.6 M	-75.7 M	11	34	6.9	100.0
1270	1396/12/14	1,143	7.22	190.3 M	1.7 M	0.71	0.87	1.3 M	2.2 M	2.4 M	3.5 M	4.4 M	4.6 M	-2.72	-2.02	-1.87	-130.6 M	-62.7 M	-81.7 M	47	55	31.4	100.0
1271	1396/12/13	1,090	-1.45	177.0 M	1.7 M	0.7	0.81	2.7 M	2.4 M	2.5 M	6.1 M	5.7 M	4.7 M	-2.25	-2.37	-1.85	-46.9 M	-61.6 M	-75.9 M	48	29	73.5	100.0
1272	1396/12/12	1,104	-4.0	575.2 M	5.2 M	3.24	1.74	2.7 M	2.2 M	2.7 M	5.0 M	5.6 M	4.7 M	-1.84	-2.6	-1.77	32.8 M	-64.4 M	-73.6 M	47	19	22.3	16.6
1273	1396/12/09	1,140	0.09	130.7 M	1.1 M	0.73	0.37	2.4 M	1.9 M	4.1 M	3.7 M	5.2 M	5.5 M	-1.56	-2.7	-1.34	-11.3 M	-83.3 M	-5.8 M	50	35	91.3	100.0
1274	1396/12/08	1,138	2.34	171.1 M	1.5 M	1.11	0.49	845.6 K	1.7 M	4.1 M	4.6 M	4.9 M	5.5 M	-5.47	-2.81	-1.36	-157.6 M	-94.0 M	-5.2 M	16	37	7.9	100.0
1275	1396/12/07	1,101	-3.67	260.4 M	2.3 M	2.46	0.77	2.4 M	1.8 M	4.1 M	10.0 M	4.5 M	5.4 M	-4.22	-2.5	-1.32	-125.2 M	-65.2 M	2.7 M	57	26	51.9	100.0
1276	1396/12/06	1,150	-3.93	193.3 M	1.7 M	1.69	0.48	1.8 M	1.5 M	4.1 M	5.7 M	3.3 M	5.2 M	-3.17	-2.19	-1.27	-60.4 M	-41.2 M	8.9 M	74	34	68.7	100.0
1277	1396/12/05	1,171	-4.64	162.2 M	1.4 M	1.19	0.37	1.6 M	1.6 M	4.7 M	3.8 M	3.7 M	5.7 M	-2.29	-2.27	-1.22	-61.9 M	-44.3 M	15.7 M	61	43	61.8	100.0
1278	1396/12/02	1,240	1.39	107.6 M	876.4 K	0.55	0.23	1.2 M	1.7 M	5.0 M	2.4 M	4.2 M	5.7 M	-2.12	-2.41	-1.14	-64.9 M	-66.0 M	20.5 M	37	44	39.6	100.0
1279	1396/11/30	1,229	0.9	63.1 M	516.3 K	0.23	0.13	1.8 M	2.5 M	5.1 M	2.3 M	5.2 M	5.8 M	-1.23	-2.09	-1.14	-13.6 M	-83.4 M	26.2 M	27	28	78.5	100.0
1280	1396/11/29	1,215	-1.06	40.0 M	328.1 K	0.13	0.08	852.6 K	2.8 M	5.0 M	1.7 M	5.1 M	5.8 M	-2.04	-1.79	-1.15	-5.0 M	-131.1 M	27.6 M	41	23	87.5	100.0
1281	1396/11/28	1,228	-3.69	238.4 M	1.9 M	0.85	0.44	2.2 M	3.1 M	5.1 M	8.8 M	5.1 M	5.9 M	-3.97	-1.66	-1.15	-76.1 M	-145.5 M	31.5 M	73	27	68.1	100.0
1282	1396/11/25	1,260	-1.49	256.4 M	2.0 M	0.96	0.43	2.3 M	3.1 M	5.2 M	5.6 M	4.5 M	5.9 M	-2.4	-1.44	-1.12	-170.4 M	-143.8 M	16.3 M	37	46	33.5	100.0
1283	1396/11/24	1,251	-2.19	403.7 M	3.2 M	1.7	0.62	4.3 M	3.1 M	5.4 M	5.8 M	4.0 M	5.8 M	-1.33	-1.28	-1.08	-152.0 M	-109.7 M	28.7 M	58	70	62.2	99.9
1284	1396/11/23	1,291	5.47	455.3 M	3.6 M	1.85	0.57	4.0 M	2.8 M	5.6 M	4.2 M	3.8 M	6.0 M	-1.06	-1.37	-1.07	-251.8 M	-81.6 M	19.8 M	51	108	44.7	100.0
1285	1396/11/21	1,224	-0.24	183.8 M	1.5 M	0.73	0.24	2.5 M	2.8 M	6.1 M	3.8 M	4.2 M	6.6 M	-1.55	-1.49	-1.1	-77.4 M	-67.7 M	6.9 M	43	48	57.9	100.0
1286	1396/11/18	1,231	1.15	154.3 M	1.3 M	0.5	0.14	1.8 M	2.9 M	6.1 M	2.9 M	4.5 M	6.7 M	-1.61	-1.56	-1.09	-67.5 M	-55.3 M	10.7 M	48	53	56.3	100.0
1287	1396/11/17	1,210	-1.22	120.9 M	993.1 K	0.14	0.11	2.5 M	3.3 M	7.4 M	2.2 M	5.1 M	7.0 M	1.1	-1.52	1.05	0.0	-41.7 M	191.3 M	49	54	100.0	100.0
1288	1396/11/16	1,220	-2.4	239.4 M	2.0 M	0.27	0.2	3.0 M	6.0 M	7.4 M	6.1 M	7.3 M	7.1 M	-2.05	-1.23	1.04	-11.3 M	235.9 M	207.5 M	76	39	95.3	100.0
1289	1396/11/15	1,235	0.32	492.0 M	3.9 M	0.58	0.4	3.9 M	5.9 M	7.4 M	5.8 M	7.2 M	7.0 M	-1.5	-1.23	1.06	-182.1 M	238.2 M	238.5 M	70	78	55.4	92.4
1290	1396/11/14	1,221	-3.48	262.6 M	2.1 M	0.31	0.21	2.7 M	5.9 M	7.3 M	5.0 M	6.9 M	7.0 M	-1.84	-1.16	1.04	-15.8 M	274.6 M	282.0 M	90	52	94.0	100.0
1291	1396/11/11	1,246	-0.24	457.9 M	3.6 M	0.44	0.36	4.1 M	6.0 M	7.3 M	5.9 M	6.6 M	7.0 M	-1.42	-1.1	1.04	624.5 K	277.5 M	300.1 M	111	78	100.0	99.9
1292	1396/11/10	1,306	3.16	3.0 B	24.0 M	5.49	2.69	8.4 M	6.8 M	7.2 M	9.9 M	7.5 M	6.9 M	-1.17	-1.11	1.04	1.4 B	292.7 M	310.1 M	352	159	98.7	52.3
1293	1396/11/09	1,253	-4.35	265.8 M	2.1 M	0.47	0.24	2.9 M	6.1 M	6.9 M	5.4 M	6.1 M	6.7 M	-1.88	1.01	1.04	0.0	21.9 M	251.0 M	92	49	100.0	100.0
1294	1396/11/08	1,299	1.25	264.5 M	2.0 M	0.45	0.23	4.1 M	6.6 M	7.0 M	3.7 M	6.1 M	6.6 M	1.13	1.09	1.06	0.0	31.7 M	253.3 M	64	72	100.0	100.0
1295	1396/11/07	1,271	-7.36	281.7 M	2.2 M	0.46	0.25	3.2 M	6.2 M	6.9 M	3.8 M	6.2 M	6.7 M	-1.18	1.0	1.03	-1.3 M	34.6 M	258.1 M	87	74	99.5	100.0
1296	1396/11/04	1,315	-2.74	1.5 B	10.7 M	2.26	1.3	8.2 M	6.5 M	7.0 M	9.4 M	6.5 M	6.8 M	-1.15	-1.01	1.02	76.6 M	49.2 M	260.1 M	180	148	100.0	94.8
1297	1396/11/03	1,383	9.94	649.3 M	4.8 M	0.94	0.6	11.2 M	5.4 M	6.8 M	5.0 M	5.6 M	6.6 M	2.24	-1.03	1.04	34.2 M	-41.8 M	256.3 M	58	123	100.0	94.7
1298	1396/11/02	1,251	-3.32	311.2 M	2.5 M	0.35	0.31	4.7 M	5.1 M	6.7 M	5.3 M	5.6 M	6.6 M	-1.13	-1.09	1.01	48.9 M	-33.3 M	254.5 M	60	44	91.2	75.4
1299	1396/11/01	1,280	-5.67	286.3 M	2.2 M	0.19	0.28	3.1 M	5.7 M	6.7 M	4.3 M	6.1 M	6.8 M	-1.4	-1.06	-1.01	14.5 M	-109.3 M	252.1 M	93	63	99.8	94.7
1300	1396/10/30	1,320	-1.64	469.2 M	3.5 M	0.31	0.44	4.7 M	7.3 M	6.9 M	5.7 M	7.5 M	6.9 M	-1.21	-1.03	1.0	71.7 M	-214.1 M	253.4 M	95	66	95.8	80.5
1301	1396/10/27	1,368	0.37	1.4 B	10.7 M	0.53	1.46	5.4 M	7.7 M	6.9 M	6.5 M	7.6 M	6.8 M	-1.2	1.01	1.01	-378.4 M	-228.5 M	249.8 M	142	177	53.4	79.7
1302	1396/10/26	1,341	4.77	903.8 M	6.6 M	0.32	0.95	6.8 M	10.7 M	7.0 M	5.2 M	8.3 M	6.8 M	1.31	1.29	1.03	76.8 M	556.0 M	268.7 M	133	160	100.0	91.5
1303	1396/10/25	1,340	19.11	1.5 B	12.1 M	0.6	1.89	7.3 M	10.4 M	7.0 M	7.1 M	8.7 M	7.0 M	1.02	1.2	-1.0	-330.9 M	605.3 M	264.9 M	168	217	78.6	100.0
1304	1396/10/13	1,207	9.93	3.1 B	26.5 M	1.6	5.22	10.1 M	10.3 M	7.0 M	10.6 M	8.8 M	6.9 M	-1.04	1.18	1.0	-509.8 M	793.2 M	281.4 M	212	252	68.5	84.7
1305	1396/10/12	1,098	9.91	10.2 M	93.1 K	0.01	0.02	10.2 M	9.1 M	6.5 M	1.0 M	7.0 M	5.6 M	10.0	1.3	1.16	0.0	1.0 B	306.9 M	1	10	100.0	100.0
1306	1396/10/11	1,105	9.95	5.6 B	56.5 M	8.43	25.12	13.7 M	8.3 M	6.5 M	9.4 M	6.6 M	5.7 M	1.46	1.26	1.14	3.5 B	1.1 B	306.9 M	398	204	96.8	34.1
1307	1396/10/10	977	-5.97	887.9 M	8.8 M	1.67	4.82	4.8 M	4.2 M	4.0 M	5.1 M	3.3 M	4.1 M	-1.07	1.26	-1.04	323.3 M	433.3 M	129.7 M	130	58	69.9	33.5
1308	1396/10/09	1,065	-3.97	987.2 M	9.5 M	2.65	6.99	5.7 M	4.0 M	3.9 M	2.4 M	2.7 M	4.0 M	2.39	1.48	-1.02	608.6 M	410.0 M	113.6 M	127	48	73.2	11.6
1309	1396/10/06	1,090	-5.79	847.2 M	7.6 M	3.2	7.71	4.3 M	3.5 M	3.6 M	2.7 M	2.8 M	4.2 M	1.6	1.27	-1.14	689.1 M	297.5 M	83.1 M	175	24	89.0	7.6
1310	1396/10/05	1,140	-7.47	554.7 M	4.8 M	3.18	6.27	3.4 M	3.0 M	3.5 M	2.1 M	3.1 M	4.2 M	1.6	-1.03	-1.22	345.0 M	178.9 M	48.7 M	129	43	78.6	16.4
1311	1396/10/04	1,200	-9.09	340.2 M	2.8 M	2.36	4.29	2.7 M	2.7 M	3.5 M	3.6 M	3.3 M	4.5 M	-1.32	-1.21	-1.29	200.5 M	117.6 M	31.4 M	125	39	100.0	41.0
1312	1396/10/03	1,300	-6.81	239.4 M	1.8 M	2.02	2.99	3.9 M	3.0 M	3.7 M	4.1 M	4.1 M	4.6 M	-1.04	-1.35	-1.26	206.6 M	77.5 M	21.4 M	61	8	100.0	13.7
1313	1396/09/26	1,393	-3.4	133.1 M	954.6 K	0.7	1.54	2.5 M	2.7 M	3.7 M	2.4 M	3.8 M	4.7 M	1.04	-1.38	-1.28	46.3 M	36.2 M	13.8 M	53	36	100.0	65.2
1314	1396/09/25	1,432	-9.99	235.3 M	1.6 M	1.43	2.96	2.5 M	4.1 M	4.0 M	4.4 M	6.5 M	5.1 M	-1.74	-1.6	-1.26	95.8 M	26.9 M	11.5 M	94	32	100.0	59.3
1315	1396/09/22	1,553	-9.97	61.2 M	384.8 K	0.31	0.61	1.5 M	4.9 M	4.3 M	1.6 M	6.6 M	5.0 M	-1.07	-1.34	-1.17	38.9 M	15.9 M	6.7 M	41	14	100.0	36.4
1316	1396/09/21	1,770	-6.1	184.7 M	1.1 M	1.02	1.84	5.1 M	5.5 M	4.7 M	7.4 M	6.4 M	5.2 M	-1.44	-1.16	-1.1	0.0	8.1 M	5.2 M	36	25	100.0	100.0
1317	1396/09/20	1,769	-9.97	84.0 M	445.6 K	0.46	0.79	2.6 M	5.7 M	4.7 M	2.8 M	5.9 M	5.0 M	-1.07	-1.04	-1.07	0.0	8.1 M	5.2 M	32	30	100.0	100.0
1318	1396/09/19	1,925	6.65	640.9 M	3.3 M	9.74	8.09	6.8 M	6.0 M	4.8 M	10.0 M	6.4 M	5.1 M	-1.47	-1.07	-1.06	0.0	8.1 M	5.2 M	94	64	100.0	100.0
1319	1396/09/18	1,809	9.97	99.8 M	553.1 K	2.43	1.24	6.2 M	4.0 M	4.3 M	3.3 M	2.8 M	4.1 M	1.9	1.41	1.05	40.7 M	8.1 M	5.2 M	16	18	100.0	59.2
1320	1396/09/14	1,653	9.98	132.9 M	808.1 K	8.19	1.97	4.6 M	3.1 M	4.1 M	3.8 M	2.5 M	3.9 M	1.21	1.22	1.05	0.0	0.0	10.2 M	29	35	100.0	100.0
1321	1396/09/13	1,525	9.95	29.5 M	196.5 K	2.79	0.49	9.8 M	1.6 M	4.0 M	2.1 M	1.7 M	3.9 M	4.67	-1.02	1.04	0.0	0.0	10.4 M	3	14	100.0	100.0
1322	1396/09/12	1,359	-4.43	8.6 M	62.0 K	0.4	0.16	782.2 K	1.0 M	4.0 M	1.4 M	1.4 M	4.0 M	-1.83	-1.38	1.0	0.0	0.0	10.4 M	11	6	100.0	100.0
1323	1396/09/11	1,400	-5.41	7.8 M	55.1 K	0.36	0.14	712.4 K	2.4 M	4.1 M	712.4 K	2.4 M	4.0 M	1.0	1.0	1.01	0.0	0.0	10.4 M	11	11	100.0	100.0
1324	1396/09/08	1,527	1.39	2.2 M	14.8 K	0.07	0.04	438.1 K	2.3 M	4.2 M	365.1 K	2.7 M	4.2 M	1.2	-1.16	1.0	0.0	0.0	10.4 M	5	6	100.0	100.0
1325	1396/09/07	1,480	-5.49	24.8 M	164.6 K	0.74	0.41	1.7 M	2.4 M	4.3 M	3.5 M	3.3 M	4.3 M	-2.14	-1.35	-1.01	0.0	0.0	10.4 M	15	7	100.0	100.0
1326	1396/09/05	1,590	-1.18	8.7 M	55.4 K	0.2	0.14	964.0 K	3.0 M	4.4 M	1.2 M	3.7 M	4.3 M	-1.29	-1.23	1.01	0.0	0.0	10.6 M	9	7	100.0	100.0
1327	1396/09/04	1,620	9.76	78.6 M	488.7 K	1.25	1.31	7.9 M	3.3 M	4.5 M	4.1 M	4.4 M	4.4 M	1.9	-1.31	1.01	0.0	0.0	10.7 M	10	19	100.0	100.0
1328	1396/09/01	1,461	-7.47	7.5 M	50.6 K	0.08	0.14	574.6 K	3.3 M	4.3 M	1.2 M	5.1 M	4.4 M	-2.17	-1.54	-1.03	0.0	11.0 M	10.9 M	13	6	100.0	100.0
1329	1396/08/30	1,525	-5.92	39.5 M	250.5 K	0.4	0.7	2.2 M	4.7 M	4.5 M	4.4 M	5.7 M	4.5 M	-2.0	-1.22	-1.01	0.0	11.0 M	10.9 M	18	9	100.0	100.0
1330	1396/08/29	1,640	-0.43	42.9 M	264.7 K	0.27	0.76	4.8 M	4.7 M	4.6 M	6.1 M	5.2 M	4.5 M	-1.29	-1.12	1.03	0.0	11.0 M	10.9 M	9	7	100.0	100.0
1331	1396/08/27	1,602	-7.88	54.8 M	332.7 K	0.36	0.85	3.2 M	5.1 M	4.6 M	5.5 M	5.2 M	4.4 M	-1.7	-1.02	1.03	0.0	12.8 M	10.9 M	17	10	100.0	100.0
1332	1396/08/24	1,661	-3.09	185.0 M	1.1 M	1.47	3.12	4.3 M	5.3 M	4.7 M	5.9 M	5.2 M	4.3 M	-1.37	1.04	1.09	55.0 M	12.8 M	10.9 M	43	22	100.0	70.3
1333	1396/08/23	1,735	9.95	213.4 M	1.2 M	2.54	4.46	7.9 M	5.7 M	4.7 M	5.9 M	4.9 M	4.1 M	1.33	1.18	1.17	0.0	1.8 M	8.1 M	27	36	100.0	100.0
1334	1396/08/22	1,640	-3.02	40.4 M	256.3 K	0.35	0.96	2.1 M	5.1 M	4.2 M	2.4 M	4.3 M	3.5 M	-1.12	1.18	1.18	0.0	1.8 M	8.1 M	19	17	100.0	100.0
1335	1396/08/21	1,678	3.71	340.1 M	2.0 M	5.97	12.03	6.1 M	5.1 M	4.4 M	5.3 M	4.0 M	3.7 M	1.14	1.29	1.21	8.9 M	29.8 M	8.1 M	56	62	100.0	97.4
1336	1396/08/20	1,618	9.99	6.6 M	41.0 K	0.12	0.25	3.3 M	3.9 M	3.2 M	2.2 M	1.5 M	1.8 M	1.5	2.55	1.77	0.0	29.0 M	7.7 M	2	3	100.0	100.0
1337	1396/08/17	1,471	9.94	7.7 M	52.2 K	0.16	0.32	3.8 M	3.9 M	3.2 M	1.5 M	1.4 M	1.7 M	2.5	2.68	1.83	0.0	29.0 M	7.7 M	2	5	100.0	100.0
1338	1396/08/16	1,338	9.94	12.6 M	94.1 K	0.29	0.59	12.6 M	3.7 M	3.1 M	2.5 M	1.4 M	1.7 M	5.0	2.67	1.81	0.0	29.0 M	7.7 M	1	5	100.0	100.0
1339	1396/08/15	1,316	9.94	175.9 M	1.4 M	27.47	16.32	3.9 M	3.6 M	3.0 M	1.3 M	1.5 M	1.6 M	2.97	2.34	1.84	140.1 M	29.0 M	7.7 M	44	23	96.6	17.0
1340	1396/08/14	1,162	-1.53	6.2 M	51.9 K	1.11	0.6	2.1 M	3.5 M	1.7 M	677.7 K	4.4 M	2.0 M	3.06	-1.27	-1.15	4.9 M	971.2 K	655.0 K	3	2	100.0	21.8
1341	1396/08/13	1,180	2.61	295.0 K	2.5 K	0.05	0.03	295.0 K	3.1 M	1.6 M	295.0 K	6.3 M	2.0 M	1.0	-2.02	-1.25	0.0	563.5 K	412.2 K	1	1	100.0	100.0
1342	1396/08/10	1,150	-4.17	402.5 K	3.5 K	0.06	0.04	201.3 K	3.0 M	1.6 M	402.5 K	8.3 M	2.0 M	-2.0	-2.83	-1.25	0.0	899.3 K	412.2 K	2	1	100.0	100.0
1343	1396/08/03	1,200	0.0	11.4 M	95.2 K	2.03	1.1	5.7 M	2.6 M	1.7 M	11.4 M	6.5 M	2.2 M	-2.0	-2.47	-1.24	0.0	1.6 M	412.2 K	2	1	100.0	100.0
1344	1396/08/01	1,200	0.08	13.2 M	110.0 K	4.4	1.34	13.2 M	2.2 M	1.5 M	13.2 M	5.1 M	1.8 M	1.0	-2.31	-1.22	0.0	1.6 M	128.3 K	1	1	100.0	100.0
1345	1396/07/30	1,199	0.0	2.8 M	23.5 K	1.02	0.28	939.2 K	1.2 M	1.1 M	0.0	1.8 M	1.5 M	0.0	-1.52	-1.29	2.8 M	1.6 M	128.3 K	3	0	100.0	0.0
1346	1396/07/29	1,199	0.0	1.7 M	14.0 K	0.05	0.17	839.3 K	1.1 M	1.2 M	0.0	1.5 M	1.5 M	0.0	-1.35	-1.19	1.7 M	1.1 M	-12.6 K	2	0	100.0	0.0
1347	1396/07/24	1,295	-0.38	5.0 M	42.0 K	0.16	0.52	1.0 M	1.5 M	1.2 M	644.1 K	1.4 M	1.4 M	1.56	1.05	-1.17	3.7 M	749.4 K	-96.5 K	5	2	100.0	25.6
1348	1396/07/17	1,300	-0.08	5.8 M	44.8 K	0.17	0.56	2.9 M	1.6 M	1.3 M	5.8 M	1.4 M	1.3 M	-2.0	1.13	-1.02	0.0	0.0	-111.8 K	2	1	100.0	100.0
1349	1396/07/15	1,301	0.08	90.0 K	692.0	0.0	0.01	90.0 K	1.4 M	1.2 M	90.0 K	966.9 K	1.2 M	1.0	1.43	-1.01	0.0	0.0	-269.1 K	1	1	100.0	100.0
1350	1396/07/12	1,301	-9.59	1.8 M	14.1 K	0.05	0.17	611.3 K	1.5 M	1.2 M	917.0 K	1.1 M	1.3 M	-1.5	1.43	-1.03	0.0	0.0	-269.1 K	3	2	100.0	100.0
1351	1396/07/11	1,301	-3.91	181.2 M	1.3 M	88.97	68.6	5.2 M	1.7 M	1.3 M	1.3 M	1.2 M	1.3 M	4.0	1.43	-1.03	0.0	0.0	-269.1 K	1	4	2.9	2.9
1352	1396/06/29	1,449	7.02	100.3 K	692.0	0.05	0.03	100.3 K	1.3 M	1.2 M	100.3 K	1.0 M	1.3 M	1.0	1.29	-1.12	0.0	0.0	-269.1 K	1	1	100.0	100.0
1353	1396/06/28	1,370	1.26	2.5 M	18.0 K	1.65	0.87	2.5 M	1.3 M	1.3 M	1.2 M	1.0 M	1.4 M	2.0	1.29	-1.07	0.0	0.0	-269.1 K	1	2	100.0	100.0
1354	1396/06/27	1,200	-11.57	1.2 M	10.0 K	0.61	0.48	1.2 M	1.0 M	1.2 M	1.2 M	877.0 K	1.4 M	1.0	1.14	-1.13	0.0	0.0	-269.1 K	1	1	100.0	100.0
1355	1396/06/26	1,300	-4.41	2.9 M	22.0 K	1.77	1.06	953.3 K	908.7 K	1.1 M	1.4 M	1.2 M	1.4 M	-1.5	-1.37	-1.23	0.0	0.0	-269.1 K	3	2	100.0	100.0
1356	1396/06/25	1,300	-4.62	2.6 M	20.1 K	2.33	0.96	2.6 M	740.3 K	1.1 M	868.5 K	1.1 M	1.4 M	3.0	-1.43	-1.28	0.0	0.0	-269.1 K	1	3	100.0	100.0
1357	1396/06/15	1,302	-4.48	195.3 K	1.5 K	0.06	0.07	195.3 K	493.6 K	1.0 M	195.3 K	987.3 K	1.5 M	1.0	-2.0	-1.42	0.0	0.0	-269.1 K	1	1	100.0	100.0
1358	1396/06/11	1,549	13.65	154.9 K	1000.0	0.03	0.04	154.9 K	1.2 M	1.0 M	154.9 K	2.0 M	1.4 M	1.0	-1.75	-1.38	0.0	0.0	-269.1 K	1	1	100.0	100.0
1359	1396/05/31	1,111	-20.01	4.2 M	37.5 K	1.39	1.43	836.1 K	1.2 M	1.5 M	4.2 M	2.1 M	1.4 M	-5.0	-1.8	1.03	0.0	-1.1 M	829.9 K	5	1	100.0	100.0
1360	1396/05/22	1,300	-6.41	266.9 K	2.0 K	0.06	0.08	133.5 K	1.1 M	1.5 M	266.9 K	1.8 M	1.3 M	-2.0	-1.7	1.13	0.0	-1.1 M	829.9 K	2	1	100.0	100.0
1361	1396/05/21	1,389	0.0	138.9 K	1000.0	0.03	0.03	138.9 K	1.5 M	1.6 M	138.9 K	1.9 M	1.3 M	1.0	-1.27	1.2	0.0	-1.1 M	829.9 K	1	1	100.0	100.0
1362	1396/04/26	1,539	-9.95	11.5 M	75.0 K	3.23	2.77	2.3 M	1.4 M	1.6 M	2.9 M	1.8 M	1.4 M	-1.25	-1.26	1.19	0.0	-1.1 M	829.9 K	5	4	100.0	100.0
1363	1396/04/25	1,492	-7.67	7.1 M	41.5 K	2.16	1.6	708.7 K	1.3 M	1.7 M	1.8 M	1.1 M	1.3 M	-2.5	1.18	1.26	-5.7 M	-447.2 K	829.9 K	2	4	20.0	100.0
1364	1396/04/24	1,603	-9.99	2.4 M	15.0 K	0.77	0.59	484.0 K	1.3 M	1.7 M	1.2 M	886.1 K	1.3 M	-2.5	1.43	1.34	0.0	59.0 K	1.1 M	5	2	100.0	100.0
1365	1396/04/20	1,781	8.14	5.3 M	29.8 K	1.82	1.23	5.3 M	1.8 M	1.8 M	1.8 M	934.9 K	1.3 M	3.0	1.9	1.44	0.0	59.0 K	1.1 M	1	3	100.0	100.0
1366	1396/04/19	1,647	0.61	774.2 K	4.7 K	0.27	0.19	387.1 K	1.2 M	1.7 M	387.1 K	813.4 K	1.2 M	1.0	1.42	1.41	0.0	59.0 K	1.1 M	2	2	100.0	100.0
1367	1396/04/18	1,648	9.94	4.1 M	25.0 K	0.99	1.08	4.1 M	1.4 M	1.7 M	163.1 K	955.5 K	1.3 M	25.1	1.47	1.37	3.4 M	59.0 K	1.1 M	1	4	100.0	15.9
1368	1396/04/14	1,529	10.0	3.3 M	21.7 K	1.01	0.98	106.9 K	1.5 M	1.6 M	1.1 M	1.7 M	1.3 M	-10.14	-1.1	1.2	-3.1 M	-629.1 K	941.7 K	1	3	3.3	100.0
1369	1396/03/31	1,350	-3.57	2.2 M	15.6 K	0.73	0.7	1.1 M	1.4 M	1.6 M	2.2 M	1.7 M	1.3 M	-2.0	-1.22	1.21	0.0	0.0	1.1 M	2	1	100.0	100.0
1370	1396/03/23	1,400	1.3	2.1 M	15.0 K	0.68	0.69	1.1 M	1.1 M	1.6 M	2.1 M	1.6 M	1.3 M	-2.0	-1.5	1.21	0.0	0.0	889.3 K	2	1	100.0	100.0
1371	1396/03/16	1,382	-8.11	1.4 M	10.0 K	0.41	0.41	1.4 M	900.1 K	1.6 M	1.4 M	1.5 M	1.3 M	1.0	-1.64	1.28	0.0	0.0	888.4 K	1	1	100.0	100.0
1372	1396/03/10	1,524	9.96	9.5 M	63.5 K	4.97	2.82	2.4 M	857.0 K	1.6 M	1.9 M	1.6 M	1.5 M	1.25	-1.91	1.12	0.0	0.0	426.4 K	4	5	100.0	100.0
1373	1396/03/06	1,381	-9.8	406.1 K	2.9 K	0.07	0.11	203.0 K	503.3 K	1.5 M	406.1 K	1.1 M	1.4 M	-2.0	-2.11	1.1	0.0	0.0	336.5 K	2	1	100.0	100.0
1374	1396/03/02	1,531	9.99	2.4 M	16.0 K	0.44	0.55	408.3 K	1.8 M	1.6 M	1.2 M	1.2 M	1.8 M	-3.0	1.56	-1.08	0.0	4.4 M	-588.8 K	6	2	100.0	100.0
1375	1396/02/25	1,375	-9.54	2.4 M	17.4 K	0.5	0.55	484.3 K	2.3 M	1.9 M	1.2 M	1.1 M	1.9 M	-2.5	2.19	-1.01	0.0	4.4 M	-588.8 K	5	2	100.0	100.0
1376	1396/02/24	1,512	-10.0	3.2 M	20.9 K	0.53	0.67	794.3 K	3.1 M	2.2 M	3.2 M	860.5 K	2.0 M	-4.0	3.65	1.06	0.0	4.4 M	-949.2 K	4	1	100.0	100.0
1377	1396/02/23	1,680	-9.97	1.1 M	6.6 K	0.14	0.2	554.4 K	3.6 M	2.4 M	369.6 K	948.4 K	2.0 M	1.5	3.82	1.17	0.0	4.4 M	-949.2 K	2	3	100.0	100.0
1378	1396/02/17	1,887	-0.16	25.8 M	138.1 K	5.85	4.47	12.9 M	4.7 M	2.7 M	1.3 M	1.4 M	2.2 M	10.22	3.25	1.21	22.0 M	4.4 M	-949.2 K	2	3	100.0	14.7
1379	1396/02/13	1,892	0.16	113.6 K	601.0	0.02	0.01	113.6 K	2.5 M	1.8 M	113.6 K	1.5 M	2.6 M	1.0	1.63	-1.44	0.0	0.0	-2.9 M	1	1	100.0	100.0
1380	1396/02/12	1,889	9.95	1.3 M	6.8 K	0.29	0.11	1.3 M	2.3 M	1.9 M	427.9 K	1.5 M	4.7 M	3.0	1.56	-2.54	0.0	0.0	-8.1 M	1	3	100.0	100.0
1381	1396/02/11	1,610	1.71	7.9 M	46.2 K	2.85	0.71	2.0 M	2.2 M	1.9 M	1.6 M	1.6 M	5.0 M	1.25	1.33	-2.67	0.0	0.0	-8.1 M	4	5	100.0	100.0
1382	1396/02/10	1,599	-1.3	7.0 M	44.5 K	5.84	0.69	7.0 M	1.9 M	1.9 M	3.5 M	1.7 M	5.8 M	2.0	1.14	-3.12	0.0	0.0	-9.2 M	1	2	100.0	100.0
1383	1396/02/04	1,620	-9.95	3.2 M	20.0 K	5.1	0.29	3.2 M	843.2 K	1.7 M	1.6 M	963.7 K	5.9 M	2.0	-1.14	-3.54	0.0	0.0	-9.2 M	1	2	100.0	100.0
1384	1396/01/29	1,799	-9.96	1.1 M	6.0 K	0.89	0.09	539.7 K	412.2 K	1.6 M	539.7 K	543.5 K	6.1 M	1.0	-1.32	-3.84	0.0	-18.9 K	-10.0 M	2	2	100.0	100.0
1385	1396/01/26	1,998	-0.05	499.4 K	2.5 K	0.4	0.03	499.4 K	375.8 K	1.8 M	499.4 K	975.0 K	6.4 M	1.0	-2.59	-3.62	0.0	-838.8 K	-10.0 M	1	1	100.0	100.0
1386	1396/01/23	1,999	-2.49	1.6 M	8.0 K	0.48	0.11	799.5 K	355.2 K	1.8 M	1.6 M	906.1 K	6.4 M	-2.0	-2.55	-3.58	0.0	-842.3 K	-10.0 M	2	1	100.0	100.0
1387	1396/01/05	2,050	2.3	328.0 K	1.6 K	0.07	0.02	164.0 K	133.0 K	2.0 M	328.0 K	2.0 M	6.6 M	-2.0	-15.02	-3.23	0.0	-2.7 M	-10.0 M	2	1	100.0	100.0
1388	1395/12/28	2,050	0.0	298.3 K	1.5 K	0.03	0.02	102.0 K	102.0 K	2.1 M	149.2 K	2.2 M	6.6 M	-1.46	-21.65	-3.08	-94.4 K	-3.1 M	-10.0 M	2	2	68.4	100.0
1389	1395/12/25	2,050	7.33	4.1 M	20.0 K	0.42	0.23	0.0	0.0	2.4 M	2.0 M	3.7 M	7.2 M	0.0	0.0	-3.03	-4.1 M	-6.7 M	-11.8 M	0	2	0.0	100.0
1390	1395/12/23	1,910	3.35	17.2 K	90.0	0.0	0.0	0.0	2.2 M	2.4 M	17.2 K	4.5 M	7.0 M	0.0	-2.03	-2.98	-17.2 K	-5.9 M	-12.0 M	0	1	0.0	100.0
1391	1395/12/15	1,849	0.87	11.1 M	60.0 K	1.15	0.7	0.0	2.3 M	2.4 M	9.2 M	4.4 M	7.0 M	0.0	-1.92	-2.95	-9.2 M	-7.4 M	-12.1 M	0	1	0.0	83.3
1392	1395/11/27	1,850	2.83	5.5 M	30.0 K	0.56	0.35	0.0	2.3 M	2.4 M	1.8 M	3.7 M	6.7 M	0.0	-1.66	-2.86	-1.8 M	-5.5 M	-12.0 M	0	1	0.0	32.7
1393	1395/11/26	1,800	25.0	18.5 M	102.8 K	1.93	1.24	0.0	2.9 M	2.4 M	4.6 M	3.8 M	6.6 M	0.0	-1.33	-2.79	-18.5 M	-5.1 M	-12.0 M	0	4	0.0	100.0
1394	1395/11/25	1,439	-16.0	6.7 M	46.6 K	0.29	0.57	2.2 M	2.7 M	2.4 M	6.7 M	4.1 M	6.6 M	-3.0	-1.56	-2.78	0.0	-4.9 M	-11.6 M	3	1	100.0	100.0
1395	1395/10/18	1,995	17.35	11.9 M	69.3 K	0.45	0.83	2.3 M	2.9 M	2.2 M	3.0 M	9.5 M	6.4 M	-1.27	-3.29	-2.89	-7.2 M	-25.7 M	-11.6 M	2	4	39.3	100.0
1396	1395/10/07	1,700	-2.3	2.1 M	12.5 K	0.07	0.14	2.1 M	3.3 M	2.2 M	2.1 M	11.9 M	6.4 M	1.0	-3.63	-2.94	0.0	-24.3 M	-12.0 M	1	1	100.0	100.0
1397	1395/10/01	1,700	-11.73	6.5 M	37.5 K	0.21	0.43	6.5 M	3.9 M	2.1 M	3.3 M	12.6 M	6.3 M	2.0	-3.26	-3.04	0.0	-28.7 M	-12.7 M	1	2	100.0	100.0
1398	1395/09/30	2,000	13.44	19.5 M	101.0 K	0.58	1.12	1.2 M	2.1 M	1.7 M	6.1 M	13.6 M	6.1 M	-5.07	-6.51	-3.58	-17.1 M	-28.7 M	-13.0 M	1	3	6.2	93.8
1399	1395/09/29	1,773	1.49	104.3 M	591.9 K	9.15	9.63	0.0	2.5 M	1.6 M	20.9 M	13.4 M	5.7 M	0.0	-5.31	-3.59	-104.3 M	-28.5 M	-13.4 M	0	5	0.0	100.0
1400	1395/09/28	1,747	-0.11	3.5 M	20.0 K	0.29	0.32	0.0	2.3 M	1.7 M	0.0	7.1 M	4.1 M	0.0	-3.12	-2.45	0.0	-7.7 M	-8.2 M	0	0	0.0	0.0
1401	1395/09/24	1,749	29.56	21.9 M	125.0 K	2.21	2.23	0.0	2.1 M	1.8 M	10.9 M	6.3 M	4.0 M	0.0	-3.08	-2.18	-21.9 M	-7.7 M	-8.2 M	0	2	0.0	100.0
1402	1395/09/21	1,350	-19.4	5.1 M	37.5 K	0.76	0.69	2.5 M	2.3 M	1.8 M	5.1 M	5.4 M	3.7 M	-2.0	-2.29	-2.03	0.0	-3.3 M	-7.1 M	2	1	100.0	100.0
1403	1395/08/29	1,769	21.08	16.4 M	98.0 K	1.39	1.97	0.0	2.0 M	1.8 M	5.5 M	4.7 M	3.7 M	0.0	-2.3	-2.09	-16.4 M	-3.3 M	-7.1 M	0	3	0.0	100.0
1404	1395/08/24	1,460	-15.17	6.3 M	43.0 K	0.62	0.9	2.1 M	2.0 M	1.8 M	6.3 M	6.5 M	3.6 M	-3.0	-3.22	-2.0	0.0	-7.2 M	-6.4 M	3	1	100.0	100.0
1405	1395/08/19	1,450	-3.72	8.1 M	46.9 K	0.73	1.04	1.0 M	2.0 M	1.6 M	1.0 M	5.2 M	3.4 M	1.0	-2.65	-2.1	0.0	-8.5 M	-6.4 M	1	1	12.4	12.4
1406	1395/08/17	1,500	-16.57	8.7 M	58.0 K	0.96	1.33	2.9 M	2.2 M	1.7 M	8.7 M	5.0 M	3.4 M	-3.0	-2.24	-2.04	0.0	-9.2 M	-6.4 M	3	1	100.0	100.0
1407	1395/07/03	1,798	1.35	179.8 K	1000.0	0.02	0.02	179.8 K	179.8 K	1.6 M	179.8 K	4.5 M	3.2 M	1.0	-24.83	-2.01	0.0	-10.7 M	-6.4 M	1	1	100.0	100.0
1408	1395/06/31	1,799	2.33	36.0 M	202.9 K	5.85	5.98	0.0	0.0	1.6 M	9.0 M	4.3 M	3.2 M	0.0	0.0	-2.0	-36.0 M	-11.1 M	-6.4 M	0	4	0.0	100.0
1409	1395/06/29	1,759	0.0	6.6 M	37.5 K	1.22	0.02	0.0	0.0	1.6 M	2.2 M	2.5 M	2.6 M	0.0	0.0	-1.66	-6.6 M	-6.0 M	-4.7 M	0	3	0.0	100.0
1410	1395/06/27	1,759	0.06	3.5 M	20.0 K	0.43	0.01	0.0	1.1 M	1.5 M	1.8 M	2.6 M	2.6 M	0.0	-2.37	-1.82	-3.5 M	-4.7 M	-3.9 M	0	2	0.0	100.0
1411	1395/06/24	1,760	2.15	7.3 M	41.5 K	0.78	0.02	0.0	1.5 M	1.4 M	3.6 M	3.0 M	2.7 M	0.0	-2.0	-1.96	-7.3 M	-6.7 M	-3.2 M	0	2	0.0	100.0
1412	1395/06/23	1,730	2.61	2.1 M	12.0 K	0.19	0.01	0.0	1.2 M	1.5 M	1.0 M	3.1 M	2.6 M	0.0	-2.52	-1.81	-2.1 M	-8.0 M	-1.7 M	0	2	0.0	100.0
1413	1395/06/21	1,700	37.99	10.5 M	62.5 K	0.78	0.01	0.0	1.2 M	1.2 M	3.5 M	3.2 M	2.7 M	0.0	-2.61	-2.3	-10.5 M	-9.0 M	29.2 M	0	3	0.0	100.0
1414	1395/06/20	1,210	-32.33	2.2 M	17.5 K	0.22	0.0	1.1 M	1.0 M	1.2 M	2.2 M	3.2 M	2.7 M	-2.0	-3.11	-2.29	0.0	-12.0 M	126.7 M	2	1	100.0	100.0
1415	1395/06/13	1,860	2.76	17.5 M	98.0 K	1.42	0.01	2.0 M	1.3 M	1.2 M	3.5 M	3.3 M	2.7 M	-1.78	-2.54	-2.31	-13.6 M	-12.0 M	133.3 M	2	5	22.5	100.0
1416	1395/06/10	1,880	12.04	13.9 M	77.0 K	1.43	0.01	9.0 K	1.7 M	1.2 M	3.5 M	3.1 M	2.5 M	-386.87	-1.9	-2.18	-13.9 M	-9.3 M	141.5 M	1	4	0.1	100.0
1417	1395/06/09	1,796	-0.99	10.6 M	63.0 K	1.53	0.01	1.3 M	1.9 M	1.2 M	2.6 M	3.1 M	2.4 M	-2.11	-1.62	-2.03	-6.8 M	-6.5 M	150.6 M	3	4	35.5	100.0
1418	1395/06/08	1,850	23.33	26.3 M	145.1 K	10.35	0.01	233.1 K	2.4 M	1.2 M	3.3 M	3.2 M	2.3 M	-14.11	-1.36	-1.98	-25.9 M	-5.2 M	160.5 M	2	8	1.8	100.0
1419	1395/06/07	1,500	0.0	3.4 M	22.5 K	2.36	0.0	3.4 M	4.5 M	1.2 M	3.4 M	2.7 M	1.6 M	1.0	1.65	-1.36	0.0	-382.0 K	172.9 M	1	1	100.0	100.0
1420	1395/06/06	1,500	-21.47	5.6 M	37.6 K	18.41	0.0	5.6 M	2.8 M	1.2 M	2.8 M	1.9 M	1.4 M	2.0	1.5	-1.2	0.0	-382.0 K	185.3 M	1	2	100.0	100.0
1421	1395/04/20	2,030	1.5	2.0 K	10.0	0.0	0.0	0.0	19.5 K	1.2 M	0.0	649.7 K	1.0 M	0.0	-33.33	1.11	0.0	-385.9 K	199.5 M	0	0	0.0	0.0
1422	1395/03/08	2,000	2.62	40.0 K	200.0	0.03	0.0	0.0	2.0 M	1.2 M	0.0	989.7 K	1.0 M	0.0	2.03	1.11	0.0	-385.9 K	216.1 M	0	0	0.0	0.0
1423	1395/03/04	1,949	0.0	1.9 M	9.8 K	1.45	0.0	0.0	1.4 M	1.2 M	1.9 M	893.0 K	1.0 M	0.0	1.61	1.11	-1.9 M	-385.9 K	235.8 M	0	1	0.0	100.0
1424	1395/03/01	1,949	0.0	19.5 K	100.0	0.0	0.0	19.5 K	1.4 M	1.2 M	19.5 K	918.7 K	918.7 K	1.0	1.57	1.26	0.0	-421.9 K	259.5 M	1	1	100.0	100.0
1425	1395/02/01	1,949	2.58	19.5 K	100.0	0.0	0.0	0.0	1.4 M	1.2 M	19.5 K	1.1 M	1.1 M	0.0	1.33	1.08	-19.5 K	1.6 M	288.4 M	0	1	0.0	100.0
1426	1395/01/29	1,900	0.0	4.0 M	21.0 K	0.0	0.0	4.0 M	1.3 M	1.2 M	1.3 M	1.3 M	1.3 M	3.0	1.02	-1.1	0.0	3.7 M	324.4 M	1	3	100.0	100.0
1427	1395/01/28	1,900	0.0	312.7 K	1.6 K	0.0	0.0	312.7 K	1.4 M	1.2 M	312.7 K	1.2 M	1.2 M	1.0	1.13	-1.04	0.0	8.0 M	370.8 M	1	1	100.0	100.0
1428	1395/01/07	1,900	0.0	2.1 M	11.0 K	0.0	0.0	0.0	1.2 M	1.2 M	2.1 M	2.1 M	2.1 M	0.0	-1.78	-1.8	-2.1 M	131.3 M	432.6 M	0	1	0.0	100.0
1429	1391/11/30	1,000	0.0	4.0 B	40.1 M	1.26	1.26	1.2 M	1.2 M	1.2 M	0.0	0.0	0.0	0.0	0.0	0.0	9.9 M	519.5 M	519.5 M	8	0	0.2	0.0
1430	1391/11/29	1,000	0.0	10.5 M	105.0 K	0.0	0.0	1.2 M	1.2 M	1.2 M	0.0	0.0	0.0	0.0	0.0	0.0	10.5 M	646.9 M	646.9 M	9	0	100.0	0.0
1431	1391/11/28	1,000	0.0	21.5 M	215.0 K	0.0	0.0	1.7 M	1.2 M	1.2 M	0.0	0.0	0.0	0.0	0.0	0.0	21.5 M	859.0 M	859.0 M	13	0	100.0	0.0
1432	1391/11/25	1,000	0.0	616.6 M	6.2 M	0.05	0.05	1.2 M	1.2 M	1.2 M	0.0	0.0	0.0	0.0	0.0	0.0	616.6 M	1.3 B	1.3 B	530	0	100.0	0.0
1433	1391/11/24	1,000	0.0	12.1 B	121.4 M	1	1	1.2 M	1.2 M	1.2 M	0.0	0.0	0.0	0.0	0.0	0.0	1.9 B	1.9 B	1.9 B	1,683	0	16.0	0.0

سوابق تکمیلی وسرمد