سوابق وسرمد

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	885	915	885	902	-0.22	905	0.11	3.39	9.84 M	890.89 M	0.78	1.98	97.97	21.95	23.59 M	9.78 M	2.41	677.28 M
2	1403/06/20	891	912	882	890	-1.98	904	-0.44	3.4	5.65 M	504.33 M	0.48	1.11	100.0	91.21	15.28 M	21.9 M	-1.43	44.34 M
3	1403/06/19	919	919	885	916	0.88	908	0.0	3.84	5.32 M	482.02 M	0.5	0.67	100.0	96.19	15.55 M	14.96 M	1.04	18.38 M
4	1403/06/18	910	939	903	903	-2.9	908	-2.37	3.99	28.34 M	2.57 B	5.54	4.33	100.0	29.57	40.2 M	23.78 M	1.69	1.81 B
5	1403/06/17	925	969	925	925	-2.94	930	-2.41	4.76	23.34 M	2.17 B	50.48	4.31	100.0	57.26	24.12 M	20.38 M	1.18	927.79 M
6	1403/06/13	953	953	953	953	-1.95	953	-1.95	0.0	243.0 K	23.16 M	0.46	0.04	100.0	17.7	7.72 M	4.1 M	1.88	19.06 M
7	1403/06/11	972	972	972	972	-1.92	972	-1.92	0.0	1.11 M	107.64 M	3.03	0.21	100.0	63.88	11.96 M	17.19 M	-1.44	38.88 M
8	1403/06/10	991	991	991	991	-1.98	991	-1.98	0.0	572.19 K	56.7 M	2.03	0.11	100.0	0.0	9.45 M	0.0	0.0	56.7 M
9	1403/06/07	991	991	991	991	-1.98	1,011	0.0	0.0	338.01 K	33.5 M	1.5	0.06	100.0	0.0	16.75 M	0.0	0.0	33.5 M
10	1403/06/03	991	991	991	991	-1.98	1,011	0.0	0.0	51.0 K	5.05 M	0.17	0.01	100.0	0.0	5.05 M	0.0	0.0	5.05 M
11	1403/05/28	992	992	992	992	-1.98	1,011	-0.1	0.0	601.4 K	59.66 M	0.25	0.11	100.0	100.0	19.89 M	29.83 M	-1.5	0.0
12	1403/05/24	1,002	1,002	1,002	1,002	-0.99	1,012	0.0	0.0	266.66 K	26.72 M	0.1	0.05	100.0	0.0	26.72 M	0.0	0.0	26.72 M
13	1403/05/13	982	982	982	982	-2.96	1,012	0.0	0.0	151.38 K	14.87 M	0.04	0.03	100.0	100.0	7.43 M	7.43 M	1.0	0.0
14	1403/05/10	982	982	982	982	-2.96	1,012	0.0	0.0	55.0 K	5.4 M	0.01	0.01	100.0	100.0	5.4 M	5.4 M	1.0	0.0
15	1403/05/08	983	983	983	983	-2.96	1,012	-0.1	0.0	397.72 K	39.1 M	0.07	0.07	100.0	42.87	7.82 M	5.59 M	1.4	22.34 M
16	1403/04/27	1,000	1,007	1,000	1,000	-2.91	1,013	-1.65	0.7	11.06 M	1.11 B	2.54	2.14	100.0	60.6	20.12 M	19.73 M	1.02	436.07 M
17	1403/04/24	1,002	1,002	1,002	1,002	-2.91	1,030	-0.19	0.0	1.17 M	117.01 M	0.2	0.22	100.0	65.75	9.75 M	38.46 M	-3.94	40.08 M
18	1403/04/23	1,008	1,010	1,008	1,008	-2.98	1,032	-0.67	0.2	4.52 M	455.89 M	0.26	0.9	100.0	100.0	16.28 M	23.99 M	-1.47	0.0
19	1403/04/20	1,015	1,015	1,015	1,015	-2.96	1,039	-0.67	0.0	3.83 M	389.08 M	0.23	0.78	100.0	100.0	20.48 M	32.42 M	-1.58	0.0
20	1403/04/19	1,032	1,033	1,032	1,032	-2.92	1,046	-1.6	0.1	9.97 M	1.03 B	0.68	2.22	100.0	89.47	24.51 M	27.09 M	-1.11	108.36 M
21	1403/04/18	1,035	1,035	1,035	1,035	-3.0	1,063	-0.37	0.0	2.28 M	235.75 M	0.16	0.51	100.0	31.49	11.79 M	37.12 M	-3.15	161.51 M
22	1403/04/17	1,052	1,065	1,049	1,049	-2.96	1,067	-1.3	1.53	8.26 M	867.04 M	0.65	2.01	100.0	68.78	19.71 M	39.76 M	-2.02	270.65 M
23	1403/04/16	1,053	1,129	1,053	1,091	-1.53	1,081	-2.44	7.22	61.33 M	6.63 B	68.7	52.15	93.56	83.02	34.67 M	44.41 M	-1.28	698.81 M
24	1403/04/06	1,088	1,088	1,088	1,088	-1.98	1,108	-0.18	0.0	1.3 M	141.43 M	1.82	1.04	100.0	100.0	28.29 M	35.36 M	-1.25	0.0
25	1403/03/29	1,089	1,089	1,089	1,089	-1.98	1,110	-0.09	0.0	701.0 K	76.34 M	1.2	0.51	100.0	100.0	38.17 M	19.08 M	2.0	0.0
26	1403/03/27	1,089	1,089	1,089	1,089	-1.98	1,111	0.0	0.0	46.83 K	5.1 M	0.08	0.03	100.0	100.0	5.1 M	5.1 M	1.0	0.0
27	1403/03/21	1,090	1,090	1,090	1,090	-1.98	1,111	-0.09	0.0	415.64 K	45.31 M	0.8	0.26	100.0	100.0	22.65 M	15.1 M	1.5	0.0
28	1403/03/13	1,092	1,092	1,092	1,092	-1.97	1,112	-0.18	0.0	2.0 M	218.4 M	3.86	1.22	100.0	100.0	218.4 M	54.6 M	4.0	0.0
29	1403/03/08	1,092	1,092	1,092	1,092	-1.97	1,114	0.0	0.0	398.02 K	43.46 M	0.4	0.25	100.0	100.0	14.49 M	21.73 M	-1.5	0.0
30	1403/03/07	1,092	1,092	1,092	1,092	-1.97	1,114	0.0	0.0	50.0 K	5.46 M	0.04	0.03	0.0	100.0	0.0	5.46 M	0.0	-5.46 M
31	1403/03/06	1,092	1,092	1,092	1,092	-1.97	1,114	0.0	0.0	116.08 K	12.68 M	0.08	0.07	100.0	100.0	6.34 M	12.68 M	-2.0	0.0
32	1403/03/05	1,092	1,092	1,092	1,092	-1.97	1,114	0.0	0.0	48.0 K	5.24 M	0.03	0.03	100.0	100.0	5.24 M	5.24 M	1.0	0.0
33	1403/02/30	1,085	1,088	1,085	1,085	-2.95	1,114	-0.36	0.28	1.98 M	215.05 M	1.23	1.16	100.0	100.0	10.24 M	16.54 M	-1.62	0.0
34	1403/02/29	1,086	1,139	1,086	1,127	0.81	1,118	0.0	4.88	2.73 M	304.66 M	2.01	1.39	62.71	100.0	10.61 M	7.43 M	1.43	-113.62 M
35	1403/02/26	1,087	1,134	1,087	1,133	1.16	1,118	-0.18	4.32	1.92 M	211.64 M	1.49	1.02	6.83	100.0	4.82 M	6.83 M	-1.42	-197.18 M
36	1403/02/25	1,091	1,092	1,090	1,090	-2.77	1,120	-0.09	0.18	433.14 K	47.29 M	0.28	0.22	53.81	100.0	6.36 M	6.76 M	-1.06	-21.84 M
37	1403/02/24	1,139	1,139	1,091	1,115	-0.8	1,121	-0.27	4.4	1.72 M	188.97 M	1.23	0.88	53.52	100.0	12.64 M	9.0 M	1.4	-87.84 M
38	1403/02/23	1,132	1,133	1,101	1,117	-0.71	1,124	-0.09	2.91	1.23 M	137.63 M	0.73	0.59	59.18	100.0	10.18 M	6.88 M	1.48	-56.18 M
39	1403/02/22	1,096	1,120	1,094	1,098	-2.57	1,125	-0.18	2.38	1.47 M	162.06 M	0.75	0.66	52.12	100.0	8.45 M	11.58 M	-1.37	-77.59 M
40	1403/02/19	1,147	1,147	1,100	1,101	-2.48	1,127	-0.18	4.27	1.57 M	174.83 M	0.71	0.7	100.0	100.0	17.48 M	9.71 M	1.8	0.0
41	1403/02/18	1,101	1,119	1,099	1,105	-2.39	1,129	-0.27	1.82	1.78 M	196.28 M	0.71	0.77	100.0	100.0	12.27 M	10.33 M	1.19	0.0
42	1403/02/17	1,100	1,102	1,100	1,100	-3.0	1,132	-0.18	0.18	957.66 K	105.4 M	0.35	0.41	100.0	100.0	8.11 M	6.59 M	1.23	0.0
43	1403/02/16	1,139	1,139	1,105	1,105	-2.99	1,134	-0.44	3.08	2.65 M	293.21 M	0.97	1.14	82.9	100.0	10.13 M	15.43 M	-1.52	-50.15 M
44	1403/02/12	1,111	1,120	1,110	1,110	-2.97	1,139	-0.44	0.9	2.78 M	309.18 M	1.26	1.19	80.39	100.0	9.94 M	18.19 M	-1.83	-60.62 M
45	1403/02/11	1,116	1,116	1,116	1,116	-2.96	1,144	-0.52	0.0	2.97 M	331.41 M	1.63	1.24	100.0	100.0	12.27 M	16.57 M	-1.35	0.0
46	1403/02/10	1,122	1,122	1,122	1,122	-2.94	1,150	-0.52	0.0	3.15 M	353.46 M	2.02	1.19	100.0	100.0	11.05 M	39.27 M	-3.56	0.0
47	1403/02/09	1,158	1,158	1,126	1,126	-2.93	1,156	-0.34	2.84	2.18 M	246.41 M	1.77	0.63	100.0	100.0	13.69 M	15.4 M	-1.12	0.0
48	1403/02/08	1,155	1,158	1,130	1,158	-0.52	1,160	-0.34	2.48	2.54 M	288.23 M	3.16	0.74	100.0	100.0	9.94 M	15.17 M	-1.53	0.0
49	1403/02/05	1,135	1,153	1,135	1,153	-0.95	1,164	0.0	1.59	194.85 K	22.31 M	0.08	0.05	100.0	100.0	5.58 M	7.44 M	-1.33	0.0
50	1403/02/02	1,138	1,176	1,138	1,167	0.26	1,164	0.0	3.34	1.06 M	123.14 M	0.49	0.27	100.0	100.0	10.26 M	7.7 M	1.33	0.0
51	1403/02/01	1,131	1,180	1,131	1,173	0.77	1,164	0.0	4.33	1.82 M	211.88 M	0.86	0.45	100.0	100.0	15.13 M	6.05 M	2.5	0.0
52	1403/01/29	1,153	1,153	1,153	1,153	-0.95	1,164	0.0	0.0	553.62 K	63.83 M	0.23	0.13	100.0	100.0	15.96 M	9.12 M	1.75	0.0
53	1403/01/28	1,153	1,153	1,153	1,153	-0.95	1,164	0.0	0.0	379.29 K	43.73 M	0.12	0.09	100.0	100.0	10.93 M	8.75 M	1.25	0.0
54	1403/01/27	1,158	1,162	1,158	1,158	-0.94	1,164	-0.43	0.35	7.83 M	907.21 M	3.23	1.93	100.0	100.0	32.4 M	19.3 M	1.68	0.0
55	1403/01/25	1,135	1,135	1,135	1,135	-2.99	1,169	-0.09	0.0	365.99 K	41.54 M	0.14	0.08	100.0	100.0	5.93 M	13.85 M	-2.33	0.0
56	1403/01/21	1,141	1,150	1,138	1,148	-2.13	1,170	-0.26	1.05	1.44 M	163.94 M	0.47	0.31	100.0	100.0	6.31 M	13.66 M	-2.17	0.0
57	1403/01/20	1,142	1,179	1,141	1,143	-2.81	1,173	-0.26	3.33	2.24 M	259.36 M	0.75	0.46	100.0	100.0	10.37 M	9.98 M	1.04	0.0
58	1403/01/19	1,148	1,162	1,148	1,148	-2.96	1,176	-0.59	1.22	3.54 M	407.05 M	1.3	0.69	93.34	100.0	9.74 M	19.38 M	-1.99	-27.12 M
59	1403/01/18	1,164	1,170	1,157	1,157	-2.94	1,183	-0.76	1.12	4.53 M	525.34 M	1.87	0.91	68.16	100.0	12.79 M	15.45 M	-1.21	-167.28 M
60	1403/01/15	1,208	1,208	1,170	1,171	-1.84	1,192	-0.08	3.25	1.78 M	211.15 M	0.62	0.36	98.45	100.0	15.99 M	10.56 M	1.51	-3.28 M
61	1403/01/14	1,217	1,217	1,167	1,170	-2.26	1,193	-0.33	4.28	3.33 M	392.51 M	0.87	0.7	100.0	99.69	11.89 M	12.23 M	-1.03	1.2 M
62	1403/01/11	1,221	1,221	1,188	1,210	1.09	1,197	0.0	2.78	1.76 M	210.2 M	0.25	0.36	100.0	100.0	10.51 M	8.76 M	1.2	0.0
63	1403/01/08	1,227	1,229	1,198	1,210	1.34	1,197	0.25	2.59	2.19 M	266.14 M	0.3	0.44	100.0	100.0	9.18 M	7.19 M	1.28	0.0
64	1403/01/07	1,223	1,223	1,223	1,223	2.95	1,194	0.51	0.0	3.07 M	375.92 M	0.37	0.63	98.56	100.0	21.79 M	11.06 M	1.97	-5.42 M
65	1403/01/06	1,208	1,216	1,194	1,216	2.96	1,188	0.59	1.84	3.94 M	476.64 M	0.48	0.83	96.03	100.0	14.3 M	10.14 M	1.41	-18.92 M
66	1403/01/05	1,193	1,200	1,177	1,200	2.92	1,181	1.29	1.95	8.27 M	990.99 M	1.14	1.88	60.05	100.0	16.08 M	22.52 M	-1.4	-395.93 M
67	1402/12/28	1,170	1,195	1,152	1,178	-0.76	1,166	-1.77	3.73	18.13 M	2.11 B	4.09	5.1	91.07	100.0	19.85 M	48.05 M	-2.42	-188.82 M
68	1402/12/27	1,211	1,211	1,153	1,180	-0.59	1,187	0.0	5.03	2.6 M	307.56 M	0.63	0.73	84.43	98.04	10.82 M	13.71 M	-1.27	-41.86 M
69	1402/12/26	1,170	1,170	1,170	1,170	-2.99	1,187	-1.58	0.0	8.52 M	997.37 M	2.74	2.64	19.81	100.0	16.46 M	66.49 M	-4.04	-799.84 M
70	1402/12/23	1,179	1,199	1,176	1,176	-2.97	1,206	-0.5	1.96	3.07 M	361.91 M	0.79	0.95	84.65	100.0	10.21 M	17.23 M	-1.69	-55.56 M
71	1402/12/22	1,190	1,200	1,184	1,184	-2.95	1,212	-0.66	1.35	3.82 M	452.81 M	0.92	1.17	100.0	98.94	13.32 M	16.0 M	-1.2	4.8 M
72	1402/12/21	1,193	1,194	1,193	1,193	-2.93	1,220	-0.73	0.08	4.16 M	495.77 M	0.84	1.28	100.0	100.0	15.99 M	55.09 M	-3.44	0.0
73	1402/12/20	1,257	1,257	1,195	1,195	-2.92	1,229	-0.16	5.19	960.27 K	115.19 M	0.15	0.3	100.0	100.0	7.68 M	10.47 M	-1.36	0.0
74	1402/12/16	1,211	1,220	1,201	1,220	-1.45	1,231	-0.57	1.58	3.58 M	431.14 M	0.59	1.13	100.0	97.76	10.52 M	14.53 M	-1.38	9.65 M
75	1402/12/15	1,262	1,262	1,206	1,216	-0.82	1,238	0.98	4.64	7.04 M	882.77 M	1.46	2.44	100.0	92.14	18.39 M	15.35 M	1.2	69.41 M
76	1402/12/14	1,250	1,251	1,249	1,251	2.96	1,226	0.91	0.16	4.99 M	623.65 M	1.27	1.79	100.0	81.95	47.97 M	10.43 M	4.6	112.59 M
77	1402/12/13	1,224	1,233	1,219	1,233	2.92	1,215	1.42	1.15	8.26 M	1.02 B	2.93	3.23	100.0	100.0	50.82 M	13.2 M	3.85	0.0
78	1402/12/12	1,180	1,198	1,180	1,189	-2.22	1,198	-1.48	1.53	8.43 M	995.91 M	4.05	3.77	100.0	100.0	12.77 M	29.29 M	-2.29	0.0
79	1402/12/09	1,183	1,188	1,183	1,183	-2.95	1,216	-0.25	0.42	1.48 M	175.59 M	0.72	0.61	100.0	100.0	7.98 M	9.76 M	-1.22	0.0
80	1402/12/08	1,185	1,185	1,185	1,185	-2.95	1,219	-0.16	0.0	1.04 M	123.79 M	0.51	0.37	100.0	100.0	8.84 M	7.28 M	1.21	0.0
81	1402/12/07	1,200	1,200	1,186	1,186	-2.95	1,221	-0.08	1.18	493.66 K	58.61 M	0.22	0.17	100.0	100.0	8.37 M	19.54 M	-2.33	0.0
82	1402/12/05	1,197	1,202	1,191	1,191	-2.93	1,222	-0.41	0.92	2.66 M	317.3 M	1.34	0.9	100.0	100.0	9.62 M	13.22 M	-1.37	0.0
83	1402/12/02	1,262	1,262	1,197	1,210	-1.79	1,227	-0.41	5.43	4.73 M	574.5 M	3.05	1.64	100.0	97.88	19.81 M	15.2 M	1.3	12.15 M
84	1402/12/01	1,197	1,250	1,197	1,248	1.3	1,232	0.0	4.43	1.32 M	162.76 M	0.77	0.44	100.0	95.44	10.85 M	7.4 M	1.47	7.42 M
85	1402/11/21	1,258	1,258	1,214	1,220	-0.97	1,232	0.0	3.62	1.1 M	134.92 M	0.53	0.35	100.0	98.19	7.94 M	5.1 M	1.56	2.44 M
86	1402/11/18	1,222	1,230	1,206	1,211	-1.86	1,232	-0.16	1.99	1.45 M	175.58 M	0.53	0.45	100.0	98.27	10.33 M	7.19 M	1.44	3.03 M
87	1402/11/17	1,219	1,260	1,209	1,209	-2.11	1,234	-0.08	4.22	1.35 M	164.71 M	0.42	0.42	100.0	98.53	8.67 M	11.59 M	-1.34	2.42 M
88	1402/11/16	1,267	1,267	1,238	1,245	1.14	1,235	0.32	2.34	2.53 M	318.11 M	0.87	0.8	100.0	96.06	14.46 M	9.26 M	1.56	12.54 M
89	1402/11/15	1,199	1,230	1,198	1,230	-0.4	1,231	-0.32	2.67	2.08 M	250.87 M	0.72	0.65	100.0	98.18	8.36 M	8.8 M	-1.05	4.58 M
90	1402/11/14	1,211	1,226	1,204	1,205	-2.9	1,235	-0.48	1.83	3.03 M	365.63 M	1.18	0.93	100.0	98.33	8.71 M	13.32 M	-1.53	6.1 M
91	1402/11/11	1,214	1,247	1,214	1,214	-2.96	1,241	-0.8	2.72	4.6 M	559.03 M	2.03	1.34	100.0	98.26	12.15 M	27.47 M	-2.26	9.71 M
92	1402/11/10	1,233	1,251	1,221	1,221	-2.94	1,251	-0.56	2.46	3.7 M	453.59 M	1.67	1.1	100.0	98.38	12.26 M	16.53 M	-1.35	7.33 M
93	1402/11/09	1,231	1,264	1,231	1,241	-1.35	1,258	0.0	2.68	1.16 M	145.9 M	0.49	0.34	100.0	96.13	9.73 M	6.1 M	1.6	5.65 M
94	1402/11/08	1,232	1,261	1,227	1,261	0.08	1,258	-0.16	2.77	1.96 M	243.75 M	0.64	0.56	100.0	98.04	11.08 M	11.38 M	-1.03	4.78 M
95	1402/11/07	1,231	1,269	1,231	1,240	-1.74	1,260	-0.16	3.09	1.41 M	175.64 M	0.31	0.39	100.0	98.22	7.98 M	7.84 M	1.02	3.12 M
96	1402/11/04	1,250	1,250	1,231	1,231	-2.99	1,262	-0.55	1.54	3.09 M	382.0 M	0.66	0.86	100.0	100.0	10.91 M	18.19 M	-1.67	0.0
97	1402/11/03	1,243	1,259	1,238	1,243	-2.59	1,269	-0.55	1.7	3.45 M	430.11 M	0.79	0.99	100.0	100.0	17.2 M	12.29 M	1.4	0.0
98	1402/11/02	1,253	1,272	1,253	1,256	-1.8	1,276	-0.23	1.52	2.02 M	254.52 M	0.43	0.52	100.0	100.0	14.97 M	11.07 M	1.35	0.0
99	1402/11/01	1,257	1,268	1,254	1,256	-2.79	1,279	-1.01	1.12	5.44 M	683.53 M	1.25	1.39	100.0	100.0	11.59 M	20.71 M	-1.79	0.0
100	1402/10/30	1,300	1,323	1,247	1,251	-2.65	1,292	0.54	6.09	8.44 M	1.1 B	2.59	2.28	100.0	100.0	16.12 M	14.61 M	1.1	0.0
101	1402/10/27	1,300	1,300	1,260	1,290	-0.08	1,285	-0.46	3.17	4.15 M	527.03 M	1.31	1.12	100.0	100.0	14.24 M	20.27 M	-1.42	0.0
102	1402/10/26	1,266	1,283	1,266	1,283	-0.77	1,291	-0.15	1.34	1.82 M	232.01 M	0.62	0.44	100.0	100.0	12.89 M	9.28 M	1.39	0.0
103	1402/10/25	1,273	1,294	1,270	1,274	-1.92	1,293	-0.46	1.89	3.66 M	466.29 M	1.35	0.85	100.0	100.0	12.27 M	19.43 M	-1.58	0.0
104	1402/10/24	1,303	1,304	1,272	1,288	-1.23	1,299	-0.38	2.52	3.67 M	470.74 M	1.51	0.83	100.0	100.0	8.12 M	14.71 M	-1.81	0.0
105	1402/10/23	1,294	1,299	1,280	1,290	-1.45	1,304	-0.38	1.48	3.0 M	385.74 M	1.14	0.69	100.0	100.0	8.77 M	8.97 M	-1.02	0.0
106	1402/10/20	1,300	1,308	1,287	1,287	-2.05	1,309	-0.38	1.63	3.73 M	482.27 M	1.04	0.82	100.0	100.0	11.22 M	17.22 M	-1.54	0.0
107	1402/10/19	1,330	1,342	1,300	1,300	-1.07	1,314	0.0	3.23	690.91 K	90.95 M	0.18	0.14	100.0	100.0	6.06 M	4.33 M	1.4	0.0
108	1402/10/18	1,301	1,317	1,287	1,317	0.0	1,314	-0.23	2.33	2.48 M	322.4 M	0.63	0.49	100.0	100.0	12.9 M	14.65 M	-1.14	0.0
109	1402/10/17	1,305	1,320	1,303	1,304	-1.14	1,317	-0.15	1.3	2.27 M	297.6 M	0.55	0.45	100.0	100.0	13.53 M	11.9 M	1.14	0.0
110	1402/10/16	1,353	1,353	1,305	1,331	1.06	1,319	0.15	3.68	4.02 M	532.58 M	1.01	0.77	100.0	100.0	17.75 M	14.02 M	1.27	0.0
111	1402/10/13	1,292	1,344	1,291	1,344	2.99	1,317	0.92	4.11	8.5 M	1.13 B	2.98	1.65	100.0	87.51	23.49 M	15.42 M	1.52	140.91 M
112	1402/10/12	1,290	1,300	1,284	1,291	-1.3	1,305	-0.23	1.25	2.37 M	306.15 M	0.88	0.41	100.0	100.0	13.92 M	12.76 M	1.09	0.0
113	1402/10/11	1,283	1,311	1,282	1,286	-1.98	1,308	-0.3	2.26	2.62 M	338.39 M	0.65	0.45	100.0	100.0	9.4 M	11.28 M	-1.2	0.0
114	1402/10/10	1,313	1,315	1,288	1,295	-1.52	1,312	-0.23	2.1	3.11 M	403.78 M	0.66	0.53	100.0	98.37	13.46 M	14.19 M	-1.05	6.58 M
115	1402/10/09	1,318	1,318	1,293	1,297	-1.67	1,315	-0.3	1.93	3.29 M	427.83 M	0.67	0.57	100.0	100.0	11.56 M	12.58 M	-1.09	0.0
116	1402/10/06	1,292	1,320	1,292	1,320	-0.15	1,319	-0.23	2.17	2.88 M	375.22 M	0.55	0.5	100.0	100.0	15.63 M	16.31 M	-1.04	0.0
117	1402/10/05	1,346	1,346	1,301	1,318	-0.3	1,322	0.0	3.46	1.59 M	209.51 M	0.23	0.27	100.0	100.0	10.48 M	7.48 M	1.4	0.0
118	1402/10/04	1,332	1,350	1,312	1,330	1.37	1,322	0.76	2.9	9.41 M	1.25 B	1.44	1.68	48.94	47.2	17.99 M	13.11 M	1.37	21.69 M
119	1402/10/03	1,292	1,328	1,292	1,312	0.54	1,312	0.54	2.79	6.36 M	840.93 M	0.99	1.18	100.0	100.0	33.64 M	27.13 M	1.24	0.0
120	1402/10/02	1,299	1,329	1,298	1,321	1.77	1,305	0.54	2.39	4.49 M	592.49 M	0.77	0.83	100.0	100.0	21.94 M	10.58 M	2.07	0.0
121	1402/09/29	1,283	1,320	1,281	1,318	1.7	1,298	0.15	3.04	4.28 M	558.29 M	0.66	0.81	100.0	100.0	15.51 M	13.62 M	1.14	0.0
122	1402/09/28	1,312	1,318	1,281	1,284	-2.73	1,296	-1.82	2.89	10.2 M	1.31 B	1.76	2.01	100.0	100.0	13.1 M	39.71 M	-3.03	0.0
123	1402/09/27	1,345	1,349	1,293	1,311	-0.68	1,320	0.0	4.33	7.47 M	986.61 M	1.32	1.54	100.0	100.0	17.01 M	15.42 M	1.1	0.0
124	1402/09/25	1,299	1,329	1,292	1,296	-2.63	1,320	-0.83	2.86	5.74 M	747.05 M	1.14	1.21	100.0	100.0	10.99 M	21.97 M	-2.0	0.0
125	1402/09/22	1,307	1,330	1,307	1,309	-1.8	1,331	-0.15	1.76	1.55 M	203.9 M	0.25	0.31	100.0	100.0	8.87 M	10.73 M	-1.21	0.0
126	1402/09/21	1,296	1,360	1,296	1,331	0.6	1,333	0.76	4.94	7.59 M	1.02 B	1.25	1.47	100.0	100.0	29.1 M	18.19 M	1.6	0.0
127	1402/09/20	1,299	1,342	1,296	1,296	-2.99	1,323	-0.97	3.55	6.58 M	859.93 M	0.86	1.27	100.0	100.0	12.65 M	22.05 M	-1.74	0.0
128	1402/09/19	1,317	1,340	1,312	1,312	-2.96	1,336	-1.18	2.13	6.76 M	890.86 M	0.97	1.13	100.0	100.0	17.47 M	20.72 M	-1.19	0.0
129	1402/09/18	1,330	1,374	1,318	1,318	-2.73	1,352	-0.22	4.25	2.63 M	352.06 M	0.37	0.4	100.0	100.0	11.0 M	11.0 M	1.0	0.0
130	1402/09/15	1,363	1,380	1,350	1,350	0.52	1,355	0.89	2.22	7.02 M	960.78 M	1.14	1.03	100.0	100.0	40.03 M	18.84 M	2.13	0.0
131	1402/09/14	1,317	1,364	1,317	1,363	2.56	1,343	1.05	3.57	7.26 M	986.0 M	1.37	1.04	100.0	100.0	36.52 M	20.12 M	1.81	0.0
132	1402/09/13	1,313	1,334	1,297	1,334	2.93	1,329	2.55	2.85	14.39 M	1.92 B	4.26	2.1	100.0	65.22	33.63 M	15.06 M	2.23	666.6 M
133	1402/09/12	1,312	1,312	1,284	1,292	-0.39	1,296	-0.08	2.18	3.6 M	465.0 M	1.1	0.49	100.0	100.0	17.22 M	11.92 M	1.44	0.0
134	1402/09/11	1,268	1,315	1,268	1,288	-0.77	1,297	-0.08	3.71	3.21 M	416.35 M	1.1	0.42	100.0	99.85	11.25 M	9.04 M	1.25	626.54 K
135	1402/09/08	1,273	1,300	1,273	1,286	-1.08	1,298	-0.15	2.12	2.28 M	294.17 M	0.63	0.26	100.0	100.0	11.77 M	9.19 M	1.28	0.0
136	1402/09/07	1,268	1,288	1,268	1,279	-2.14	1,300	-0.54	1.58	3.04 M	385.83 M	0.94	0.34	100.0	99.97	9.65 M	11.02 M	-1.14	109.94 K
137	1402/09/06	1,280	1,299	1,279	1,280	-2.88	1,307	-0.83	1.56	4.75 M	609.52 M	1.35	0.52	100.0	100.0	11.5 M	24.38 M	-2.12	0.0
138	1402/09/05	1,298	1,310	1,285	1,293	-2.34	1,318	-0.45	1.95	3.05 M	395.45 M	0.86	0.32	100.0	100.0	10.69 M	14.65 M	-1.37	0.0
139	1402/09/04	1,295	1,340	1,295	1,301	-1.81	1,324	-0.08	3.47	1.55 M	203.61 M	0.39	0.16	100.0	100.0	9.25 M	8.85 M	1.05	0.0
140	1402/09/01	1,339	1,350	1,292	1,350	1.66	1,325	-0.23	4.49	5.63 M	743.25 M	1.46	0.57	45.76	100.0	10.31 M	16.89 M	-1.64	-403.13 M
141	1402/08/30	1,307	1,336	1,303	1,303	-1.96	1,328	-0.08	2.53	1.21 M	159.73 M	0.2	0.12	100.0	100.0	10.65 M	6.94 M	1.53	0.0
142	1402/08/29	1,290	1,359	1,290	1,322	-0.08	1,329	0.45	5.35	6.11 M	817.9 M	0.98	0.6	100.0	76.87	16.69 M	11.03 M	1.51	189.14 M
143	1402/08/28	1,336	1,336	1,301	1,314	-0.83	1,323	-0.15	2.69	3.35 M	439.75 M	0.33	0.31	100.0	100.0	11.57 M	10.23 M	1.13	0.0
144	1402/08/27	1,300	1,336	1,299	1,314	-0.98	1,325	-0.15	2.85	3.56 M	470.09 M	0.29	0.33	100.0	100.0	13.83 M	9.79 M	1.41	0.0
145	1402/08/24	1,352	1,352	1,299	1,299	-2.91	1,327	-0.82	4.08	5.09 M	665.17 M	0.37	0.48	100.0	100.0	11.67 M	17.06 M	-1.46	0.0
146	1402/08/23	1,360	1,366	1,329	1,329	-2.99	1,338	-2.34	2.78	11.85 M	1.58 B	0.89	1.18	100.0	100.0	21.64 M	28.72 M	-1.33	0.0
147	1402/08/22	1,350	1,389	1,350	1,360	-0.73	1,370	0.0	2.89	7.42 M	1.02 B	0.52	0.77	90.84	100.0	19.24 M	19.55 M	-1.02	-93.13 M
148	1402/08/21	1,410	1,432	1,366	1,366	-2.98	1,370	-2.7	4.83	22.56 M	3.09 B	1.82	2.64	100.0	100.0	22.56 M	47.56 M	-2.11	0.0
149	1402/08/20	1,458	1,458	1,407	1,407	-2.97	1,408	-2.9	3.62	13.97 M	1.97 B	1.21	1.76	100.0	99.97	26.57 M	57.82 M	-2.18	645.81 K
150	1402/08/17	1,440	1,496	1,439	1,439	-2.97	1,450	-2.23	3.96	12.62 M	1.82 B	0.95	1.67	91.32	100.0	30.29 M	34.42 M	-1.14	-158.29 M
151	1402/08/16	1,530	1,530	1,446	1,446	-2.95	1,483	-0.47	5.81	10.13 M	1.5 B	0.75	1.41	100.0	100.0	32.59 M	39.45 M	-1.21	0.0
152	1402/08/15	1,486	1,503	1,470	1,503	2.87	1,490	1.98	2.24	12.18 M	1.82 B	0.98	1.83	100.0	98.35	70.04 M	31.98 M	2.19	30.02 M
153	1402/08/14	1,430	1,468	1,430	1,468	2.95	1,461	2.45	2.66	13.13 M	1.92 B	1.06	2.14	89.08	97.58	59.05 M	30.75 M	1.92	-163.35 M
154	1402/08/13	1,429	1,444	1,411	1,444	3.0	1,426	1.71	2.34	9.55 M	1.37 B	0.87	1.64	100.0	100.0	45.79 M	20.2 M	2.27	0.0
155	1402/08/10	1,329	1,405	1,328	1,405	2.93	1,402	2.71	5.8	21.67 M	3.04 B	2.59	4.33	100.0	95.01	46.03 M	33.96 M	1.36	151.54 M
156	1402/08/09	1,343	1,406	1,334	1,340	-2.55	1,365	-0.73	5.4	10.65 M	1.45 B	1.53	1.92	100.0	100.0	37.17 M	26.36 M	1.41	0.0
157	1402/08/08	1,408	1,408	1,344	1,356	-0.8	1,375	0.59	4.76	7.43 M	1.03 B	1.0	1.35	100.0	100.0	36.69 M	23.89 M	1.54	0.0
158	1402/08/07	1,333	1,414	1,333	1,409	2.55	1,367	-0.51	6.08	12.84 M	1.75 B	1.64	2.53	100.0	100.0	35.8 M	19.71 M	1.82	0.0
159	1402/08/06	1,401	1,401	1,339	1,339	-2.97	1,374	-0.43	4.63	2.22 M	297.09 M	0.25	0.42	100.0	100.0	33.01 M	33.01 M	1.0	0.0
160	1402/08/03	1,366	1,390	1,365	1,365	-2.99	1,380	-1.92	1.83	8.78 M	1.2 B	1.26	1.62	100.0	100.0	63.11 M	46.12 M	1.37	0.0
161	1402/08/02	1,377	1,421	1,375	1,375	-2.96	1,407	-0.71	3.35	3.58 M	494.47 M	0.57	0.61	100.0	100.0	10.99 M	10.75 M	1.02	0.0
162	1402/08/01	1,386	1,454	1,385	1,431	0.28	1,417	-0.7	4.98	9.63 M	1.36 B	2.16	1.68	100.0	100.0	33.18 M	20.31 M	1.63	0.0
163	1402/07/30	1,489	1,503	1,417	1,417	-2.95	1,427	-2.26	6.07	14.97 M	2.14 B	10.0	2.67	100.0	100.0	24.84 M	48.54 M	-1.95	0.0
164	1402/07/29	1,423	1,435	1,423	1,423	-4.94	1,460	-2.47	0.84	6.63 M	944.16 M	11.35	1.18	100.0	100.0	25.52 M	30.46 M	-1.19	0.0
165	1402/07/26	1,453	1,453	1,453	1,453	-2.94	1,497	0.0	0.0	34.5 K	5.01 M	0.02	0.01	100.0	100.0	5.01 M	5.01 M	1.0	0.0
166	1402/07/25	1,454	1,454	1,454	1,454	-2.94	1,497	-0.07	0.0	209.95 K	30.53 M	0.1	0.03	100.0	100.0	10.18 M	15.26 M	-1.5	0.0
167	1402/07/24	1,455	1,455	1,455	1,455	-2.94	1,498	-0.07	0.0	404.8 K	58.9 M	0.18	0.06	100.0	100.0	9.82 M	19.63 M	-2.0	0.0
168	1402/07/23	1,455	1,455	1,455	1,455	-3.0	1,499	-0.07	0.0	197.93 K	28.8 M	0.07	0.02	100.0	100.0	14.4 M	14.4 M	1.0	0.0
169	1402/07/22	1,462	1,462	1,462	1,462	-2.99	1,500	-0.46	0.0	2.07 M	303.32 M	0.68	0.23	100.0	100.0	37.92 M	17.84 M	2.13	0.0
170	1402/07/19	1,477	1,517	1,477	1,477	-2.96	1,507	-0.99	2.71	4.82 M	713.86 M	1.55	0.54	100.0	100.0	20.4 M	11.7 M	1.74	0.0
171	1402/07/18	1,487	1,505	1,486	1,486	-2.94	1,522	-0.59	1.28	2.65 M	394.62 M	0.39	0.29	100.0	100.0	12.73 M	10.96 M	1.16	0.0
172	1402/07/04	1,740	1,740	1,739	1,739	-2.96	1,786	-0.33	0.06	1.33 M	231.66 M	0.17	0.14	100.0	100.0	10.07 M	19.31 M	-1.92	0.0
173	1402/07/03	1,755	1,761	1,752	1,752	-2.99	1,792	-0.78	0.51	2.98 M	521.66 M	0.36	0.32	100.0	100.0	19.32 M	32.6 M	-1.69	0.0
174	1402/07/01	1,780	1,799	1,766	1,785	-1.92	1,806	-0.77	1.87	3.42 M	607.59 M	0.38	0.37	100.0	100.0	17.36 M	21.7 M	-1.25	0.0
175	1402/06/29	1,875	1,875	1,781	1,805	-1.04	1,820	-0.22	5.28	5.19 M	943.13 M	0.52	0.57	100.0	100.0	24.18 M	19.25 M	1.26	0.0
176	1402/06/28	1,740	1,833	1,740	1,833	2.98	1,824	2.47	5.34	21.41 M	3.91 B	2.59	2.6	100.0	99.06	118.38 M	42.53 M	2.78	36.66 M
177	1402/06/27	1,770	1,805	1,751	1,760	-2.49	1,780	-1.39	3.08	6.71 M	1.18 B	0.81	0.84	100.0	100.0	22.33 M	19.72 M	1.13	0.0
178	1402/06/26	1,777	1,819	1,771	1,771	-2.96	1,805	-1.1	2.71	4.27 M	756.58 M	0.43	0.54	100.0	100.0	15.13 M	18.01 M	-1.19	0.0
179	1402/06/22	1,850	1,850	1,792	1,800	-2.54	1,825	-1.19	3.24	6.89 M	1.25 B	0.69	0.9	91.34	100.0	34.53 M	31.19 M	1.11	-108.0 M
180	1402/06/21	1,861	1,861	1,801	1,852	2.49	1,847	2.21	3.33	10.83 M	2.0 B	1.14	1.28	62.96	100.0	32.33 M	24.42 M	1.32	-741.68 M
181	1402/06/20	1,751	1,824	1,750	1,824	2.99	1,807	2.03	4.23	12.58 M	2.27 B	1.63	1.55	56.49	100.0	61.13 M	24.98 M	2.45	-988.95 M
182	1402/06/19	1,711	1,795	1,710	1,751	-0.57	1,771	0.57	4.97	6.68 M	1.19 B	0.71	0.82	41.51	100.0	20.54 M	16.73 M	1.23	-694.61 M
183	1402/06/18	1,780	1,780	1,734	1,750	1.21	1,761	1.85	2.65	12.62 M	2.22 B	0.82	1.61	57.49	100.0	27.19 M	24.16 M	1.13	-945.0 M
184	1402/06/14	1,720	1,765	1,681	1,765	2.98	1,729	0.88	5.0	7.19 M	1.25 B	0.5	0.9	75.02	100.0	29.28 M	15.42 M	1.9	-311.99 M
185	1402/06/13	1,710	1,755	1,675	1,719	-0.12	1,714	-0.41	4.78	8.28 M	1.42 B	0.62	0.99	100.0	100.0	31.49 M	16.29 M	1.93	0.0
186	1402/06/12	1,740	1,757	1,683	1,699	-2.07	1,721	-0.81	4.4	3.85 M	651.99 M	0.27	0.42	100.0	100.0	11.05 M	14.82 M	-1.34	0.0
187	1402/06/11	1,690	1,761	1,665	1,705	-0.47	1,735	1.28	5.77	15.14 M	2.63 B	1.26	1.58	69.14	99.91	25.57 M	21.5 M	1.19	-808.11 M
188	1402/06/08	1,750	1,750	1,691	1,691	-2.98	1,713	-1.72	3.49	42.28 M	7.24 B	11.01	5.65	88.87	99.8	27.04 M	29.26 M	-1.08	-791.37 M
189	1402/06/07	1,787	1,787	1,787	1,787	3.0	1,743	0.46	0.0	1.9 M	338.77 M	0.5	0.26	100.0	95.83	8.07 M	11.19 M	-1.39	14.12 M
190	1402/06/06	1,771	1,771	1,771	1,771	2.97	1,735	0.87	0.0	3.63 M	643.15 M	1.06	0.5	100.0	28.41	33.85 M	5.37 M	6.3	460.46 M
191	1402/06/05	1,735	1,735	1,735	1,735	2.97	1,720	2.08	0.0	8.35 M	1.45 B	3.05	1.12	100.0	40.15	32.21 M	26.45 M	1.22	867.5 M
192	1402/06/04	1,718	1,718	1,718	1,718	3.0	1,685	1.02	0.0	4.02 M	691.27 M	1.69	0.55	100.0	20.47	31.42 M	7.45 M	4.22	549.76 M
193	1402/06/01	1,712	1,712	1,712	1,712	2.95	1,668	0.3	0.0	1.3 M	222.3 M	0.55	0.18	100.0	100.0	27.79 M	7.41 M	3.75	0.0
194	1402/05/31	1,706	1,706	1,706	1,706	2.96	1,663	0.36	0.0	1.51 M	258.24 M	0.61	0.21	100.0	100.0	32.28 M	8.07 M	4.0	0.0
195	1402/05/30	1,698	1,698	1,698	1,698	2.97	1,657	0.49	0.0	1.9 M	323.24 M	0.25	0.27	100.0	100.0	29.39 M	14.05 M	2.09	0.0
196	1402/05/29	1,678	1,678	1,678	1,678	2.94	1,649	1.17	0.0	4.94 M	829.12 M	0.63	0.71	100.0	100.0	33.16 M	19.74 M	1.68	0.0
197	1402/05/28	1,669	1,669	1,669	1,669	2.96	1,630	0.56	0.0	2.22 M	370.41 M	0.25	0.32	100.0	100.0	30.87 M	10.29 M	3.0	0.0
198	1402/05/25	1,664	1,664	1,664	1,664	2.97	1,621	0.31	0.0	1.27 M	211.77 M	0.13	0.18	100.0	100.0	26.47 M	5.72 M	4.63	0.0
199	1402/05/24	1,656	1,656	1,656	1,656	2.99	1,616	0.5	0.0	1.98 M	328.1 M	0.17	0.29	100.0	100.0	19.3 M	11.31 M	1.71	0.0
200	1402/05/23	1,575	1,666	1,571	1,666	2.97	1,608	-0.62	6.05	27.5 M	4.42 B	3.06	4.97	100.0	67.39	34.81 M	28.92 M	1.2	1.44 B
201	1402/05/22	1,594	1,627	1,593	1,627	-0.91	1,618	-1.46	2.13	6.18 M	985.7 M	0.53	1.17	100.0	100.0	15.65 M	14.93 M	1.05	0.0
202	1402/05/21	1,640	1,644	1,621	1,621	-2.99	1,642	-1.74	1.42	7.35 M	1.19 B	0.49	1.21	100.0	100.0	20.94 M	36.18 M	-1.73	0.0
203	1402/05/18	1,653	1,698	1,632	1,680	0.6	1,671	0.06	4.04	5.87 M	981.28 M	0.42	0.92	100.0	100.0	11.54 M	11.41 M	1.01	0.0
204	1402/05/17	1,664	1,705	1,654	1,654	-2.99	1,670	-2.05	3.08	9.85 M	1.64 B	0.82	1.56	100.0	100.0	15.35 M	26.07 M	-1.7	0.0
205	1402/05/16	1,720	1,739	1,698	1,698	-2.97	1,705	-2.57	2.41	15.75 M	2.68 B	1.73	2.58	99.81	100.0	22.9 M	30.86 M	-1.35	-5.09 M
206	1402/05/15	1,760	1,781	1,749	1,749	-3.0	1,750	-2.94	1.83	19.78 M	3.46 B	2.58	3.68	100.0	83.27	21.91 M	33.52 M	-1.53	579.09 M
207	1402/05/14	1,799	1,846	1,799	1,799	-2.97	1,803	-2.75	2.61	24.2 M	4.36 B	7.99	5.19	100.0	70.73	23.21 M	24.3 M	-1.05	1.28 B
208	1402/05/10	1,800	1,800	1,800	1,800	-2.96	1,854	-0.05	0.0	242.08 K	43.58 M	0.08	0.05	100.0	100.0	7.26 M	14.53 M	-2.0	0.0
209	1402/05/09	1,801	1,801	1,801	1,801	-2.96	1,855	-0.05	0.0	279.09 K	50.26 M	0.09	0.06	100.0	100.0	8.38 M	50.26 M	-6.0	0.0
210	1402/05/08	1,807	1,807	1,807	1,807	-2.95	1,856	-0.32	0.0	1.13 M	203.68 M	0.37	0.21	100.0	100.0	12.73 M	101.84 M	-8.0	0.0
211	1402/05/07	1,860	1,897	1,860	1,860	-2.97	1,862	-2.87	1.99	12.51 M	2.33 B	22.94	2.52	100.0	100.0	59.7 M	70.56 M	-1.18	0.0
212	1402/05/04	1,865	1,865	1,865	1,865	-2.97	1,917	-0.26	0.0	987.12 K	184.1 M	2.79	0.2	100.0	100.0	30.68 M	36.82 M	-1.2	0.0
213	1402/05/03	1,867	1,867	1,867	1,867	-2.96	1,922	-0.1	0.0	452.34 K	84.45 M	0.58	0.09	100.0	100.0	8.45 M	21.11 M	-2.5	0.0
214	1402/05/02	1,868	1,868	1,868	1,868	-2.96	1,924	-0.05	0.0	232.53 K	43.44 M	0.23	0.04	100.0	100.0	21.72 M	10.86 M	2.0	0.0
215	1402/04/27	1,873	1,873	1,873	1,873	-2.95	1,925	-0.26	0.0	887.39 K	166.21 M	0.89	0.16	100.0	100.0	12.79 M	23.74 M	-1.86	0.0
216	1402/04/26	1,874	1,874	1,874	1,874	-2.95	1,930	-0.05	0.0	166.85 K	31.27 M	0.14	0.03	100.0	100.0	7.82 M	31.27 M	-4.0	0.0
217	1402/04/25	1,874	1,874	1,874	1,874	-2.95	1,931	0.0	0.0	30.0 K	5.62 M	0.01	0.0	100.0	100.0	5.62 M	5.62 M	1.0	0.0
218	1402/04/24	1,888	1,892	1,888	1,888	-2.98	1,931	-0.77	0.21	2.61 M	492.71 M	0.34	0.43	100.0	100.0	13.69 M	17.6 M	-1.29	0.0
219	1402/04/21	1,896	1,896	1,896	1,896	-2.97	1,946	-0.41	0.0	1.4 M	264.6 M	0.15	0.23	100.0	100.0	11.5 M	11.5 M	1.0	0.0
220	1402/04/20	1,900	1,900	1,900	1,900	-2.96	1,954	-0.2	0.0	789.49 K	150.0 M	0.07	0.13	100.0	100.0	11.54 M	30.0 M	-2.6	0.0
221	1402/04/19	1,950	1,952	1,906	1,906	-2.95	1,958	-0.31	2.41	1.1 M	209.57 M	0.09	0.18	100.0	100.0	9.11 M	29.94 M	-3.29	0.0
222	1402/04/18	1,960	1,980	1,886	1,917	-0.31	1,964	2.13	4.98	23.44 M	4.6 B	2.49	4.38	100.0	89.68	20.73 M	27.7 M	-1.34	475.0 M
223	1402/04/17	1,925	1,925	1,881	1,925	3.0	1,923	2.89	2.34	11.95 M	2.3 B	1.47	2.41	98.33	100.0	25.4 M	38.31 M	-1.51	-38.5 M
224	1402/04/14	1,868	1,886	1,823	1,886	2.95	1,869	2.02	3.46	8.44 M	1.58 B	1.21	1.73	100.0	82.16	19.8 M	18.59 M	1.06	282.6 M
225	1402/04/13	1,813	1,885	1,801	1,827	-1.08	1,832	-0.81	4.66	11.49 M	2.1 B	1.8	2.11	100.0	99.72	24.48 M	23.32 M	1.05	6.0 M
226	1402/04/12	1,813	1,855	1,813	1,814	-2.58	1,847	-0.81	2.32	5.1 M	933.99 M	0.85	0.97	100.0	100.0	16.1 M	15.57 M	1.03	0.0
227	1402/04/11	1,855	1,911	1,855	1,855	-2.98	1,862	-2.62	3.02	10.1 M	1.88 B	2.24	2.11	100.0	100.0	22.12 M	29.84 M	-1.35	-185.7
228	1402/04/10	1,891	1,915	1,885	1,890	-2.73	1,912	-1.6	1.59	5.63 M	1.06 B	1.39	1.2	99.11	100.0	22.87 M	27.21 M	-1.19	-9.42 M
229	1402/04/07	1,993	1,993	1,901	1,917	-1.19	1,943	0.15	4.84	2.57 M	502.44 M	0.65	0.54	100.0	100.0	17.94 M	8.37 M	2.14	0.0
230	1402/04/06	1,899	1,954	1,890	1,954	2.95	1,940	2.21	3.39	8.48 M	1.65 B	2.87	1.71	100.0	99.17	42.37 M	20.75 M	2.04	13.65 M
231	1402/03/31	1,859	1,891	1,859	1,859	-2.97	1,898	-0.94	1.72	3.31 M	616.27 M	0.63	0.61	100.0	100.0	22.82 M	61.63 M	-2.7	0.0
232	1402/03/30	1,873	1,873	1,873	1,873	-2.95	1,916	-0.73	0.0	2.54 M	475.49 M	0.53	0.43	100.0	100.0	22.64 M	59.44 M	-2.62	0.0
233	1402/03/29	1,891	1,900	1,891	1,891	-2.98	1,930	-0.97	0.48	3.31 M	627.06 M	0.76	0.54	100.0	100.0	14.58 M	20.23 M	-1.39	0.0
234	1402/03/28	1,903	1,955	1,902	1,902	-2.96	1,949	-0.56	2.79	2.08 M	396.2 M	0.51	0.29	100.0	98.08	12.01 M	10.79 M	1.11	7.61 M
235	1402/03/27	1,901	2,014	1,900	1,920	-1.89	1,960	0.15	6.0	3.51 M	690.34 M	1.0	0.47	98.58	100.0	16.2 M	9.86 M	1.64	-9.79 M
236	1402/03/24	1,932	2,050	1,932	1,936	-2.76	1,957	-1.71	6.11	14.85 M	2.91 B	9.83	1.28	99.8	99.42	32.95 M	27.51 M	1.2	10.91 M
237	1402/03/23	1,934	1,934	1,934	1,934	-2.96	1,991	-0.1	0.0	259.22 K	50.13 M	0.1	0.02	100.0	100.0	6.27 M	25.07 M	-4.0	0.0
238	1402/03/22	1,940	1,950	1,940	1,940	-3.0	1,993	-0.35	0.52	1.23 M	238.46 M	0.38	0.11	100.0	100.0	15.9 M	11.36 M	1.4	0.0
239	1402/03/21	1,944	1,944	1,944	1,944	-2.99	2,000	-0.2	0.0	645.44 K	125.47 M	0.14	0.06	100.0	100.0	9.65 M	31.37 M	-3.25	0.0
240	1402/03/20	1,953	1,953	1,947	1,947	-2.99	2,004	-0.15	0.31	558.81 K	108.84 M	0.06	0.05	100.0	100.0	7.77 M	15.55 M	-2.0	0.0
241	1402/03/17	2,068	2,068	1,970	1,990	-1.97	2,007	-1.13	4.97	4.86 M	965.89 M	0.59	0.42	100.0	100.0	16.1 M	17.56 M	-1.09	0.0
242	1402/03/16	2,006	2,040	2,004	2,004	-2.95	2,030	-1.69	1.8	6.2 M	1.25 B	0.87	0.49	100.0	100.0	16.86 M	18.91 M	-1.12	0.0
243	1402/03/13	2,030	2,088	2,027	2,029	-2.87	2,065	-1.15	3.01	3.95 M	802.19 M	0.56	0.3	100.0	100.0	14.59 M	12.53 M	1.16	0.0
244	1402/03/10	2,110	2,110	2,067	2,067	-2.96	2,089	-1.92	2.08	6.76 M	1.4 B	1.01	0.5	100.0	100.0	22.99 M	25.97 M	-1.13	0.0
245	1402/03/09	2,036	2,160	2,036	2,160	2.96	2,130	1.53	6.09	22.69 M	4.83 B	5.11	1.52	100.0	99.55	51.42 M	28.82 M	1.78	21.6 M
246	1402/03/08	2,045	2,045	2,045	2,045	-2.99	2,098	-0.47	0.0	1.42 M	290.29 M	0.21	0.09	100.0	100.0	13.19 M	72.57 M	-5.5	0.0
247	1402/03/07	2,050	2,050	2,050	2,050	-2.98	2,108	-0.24	0.0	776.34 K	159.15 M	0.09	0.05	100.0	100.0	11.37 M	15.91 M	-1.4	0.0
248	1402/03/06	2,074	2,114	2,072	2,072	-3.0	2,113	-1.08	2.03	3.54 M	734.34 M	0.35	0.21	100.0	100.0	17.91 M	19.85 M	-1.11	0.0
249	1402/03/03	2,190	2,190	2,102	2,102	-2.95	2,136	-1.39	4.19	5.15 M	1.09 B	0.38	0.3	100.0	100.0	13.75 M	15.98 M	-1.16	0.0
250	1402/03/02	2,150	2,199	2,105	2,188	1.39	2,166	0.37	4.47	11.32 M	2.45 B	0.88	0.67	44.1	100.0	17.16 M	22.92 M	-1.34	-1.37 B
251	1402/03/01	2,120	2,195	2,106	2,156	1.13	2,158	1.22	4.23	13.66 M	2.95 B	0.46	0.75	100.0	100.0	47.56 M	22.17 M	2.15	0.0
252	1402/02/31	2,097	2,200	2,093	2,177	0.93	2,132	-1.16	5.11	11.28 M	2.4 B	0.41	0.59	100.0	100.0	27.96 M	19.39 M	1.44	0.0
253	1402/02/30	2,132	2,191	2,089	2,122	-0.28	2,157	1.36	4.88	8.52 M	1.84 B	0.33	0.43	100.0	100.0	15.47 M	12.52 M	1.24	0.0
254	1402/02/27	2,094	2,200	2,094	2,141	-0.79	2,128	-1.39	5.06	22.38 M	4.76 B	1.04	1.07	100.0	69.24	40.02 M	18.52 M	2.16	1.46 B
255	1402/02/25	2,156	2,170	2,155	2,155	-2.97	2,158	-2.84	0.7	8.43 M	1.82 B	0.42	0.4	40.71	100.0	14.23 M	17.99 M	-1.26	-1.08 B
256	1402/02/24	2,221	2,230	2,221	2,223	-2.88	2,221	-2.97	0.41	97.91 M	21.75 B	92.65	5.45	23.6	72.66	35.64 M	47.3 M	-1.33	-10.67 B
257	1402/02/23	2,223	2,223	2,223	2,223	-2.97	2,289	-0.09	0.0	227.39 K	50.55 M	0.03	0.01	100.0	100.0	16.85 M	25.27 M	-1.5	0.0
258	1402/02/20	2,227	2,227	2,227	2,227	-2.96	2,291	-0.17	0.0	510.88 K	113.77 M	0.05	0.02	100.0	100.0	28.44 M	28.44 M	1.0	0.0
259	1402/02/19	2,231	2,231	2,231	2,231	-3.0	2,295	-0.22	0.0	638.8 K	142.52 M	0.05	0.03	100.0	100.0	12.96 M	28.5 M	-2.2	0.0
260	1402/02/18	2,232	2,232	2,232	2,232	-3.0	2,300	-0.04	0.0	136.71 K	30.51 M	0.01	0.01	100.0	100.0	7.63 M	30.51 M	-4.0	0.0
261	1402/02/17	2,263	2,263	2,262	2,262	-2.96	2,301	-1.29	0.04	3.77 M	852.71 M	0.14	0.17	100.0	100.0	17.05 M	23.05 M	-1.35	0.0
262	1402/02/16	2,353	2,353	2,255	2,255	-1.31	2,331	2.01	4.35	28.08 M	6.55 B	1.12	1.34	100.0	97.71	28.09 M	25.28 M	1.11	149.62 M
263	1402/02/13	2,286	2,286	2,238	2,286	2.97	2,285	2.93	2.14	16.59 M	3.79 B	0.73	0.81	100.0	56.1	70.19 M	13.63 M	5.15	1.66 B
264	1402/02/12	2,220	2,220	2,217	2,220	2.97	2,220	2.97	0.14	15.17 M	3.37 B	0.76	0.75	100.0	41.32	20.91 M	14.49 M	1.44	1.98 B
265	1402/02/11	2,180	2,202	2,080	2,202	2.99	2,156	0.84	5.87	48.8 M	10.52 B	3.9	2.73	100.0	76.62	38.82 M	28.68 M	1.35	2.46 B
266	1402/02/10	2,120	2,173	2,113	2,123	-2.3	2,138	-1.61	2.84	23.13 M	4.95 B	1.47	1.37	99.44	100.0	27.47 M	18.81 M	1.46	-27.82 M
267	1402/02/09	2,184	2,184	2,120	2,120	-0.05	2,173	2.45	3.02	21.19 M	4.6 B	1.25	1.3	98.1	94.31	35.57 M	31.93 M	1.11	174.72 M
268	1402/02/06	2,152	2,152	2,152	2,152	2.97	2,121	1.48	0.0	4.95 M	1.06 B	0.25	0.29	100.0	100.0	40.96 M	13.31 M	3.08	0.0
269	1402/02/05	2,137	2,137	2,137	2,137	2.99	2,090	0.72	0.0	2.35 M	502.23 M	0.08	0.14	100.0	100.0	50.22 M	7.5 M	6.7	0.0
270	1402/02/04	2,074	2,076	2,020	2,076	2.98	2,075	2.93	2.77	10.95 M	2.27 B	0.38	0.62	100.0	100.0	25.52 M	19.58 M	1.3	0.0
271	1402/01/30	2,010	2,060	1,998	2,015	-2.14	2,016	-2.09	3.1	39.13 M	7.89 B	1.36	2.37	99.92	95.67	25.35 M	33.54 M	-1.32	335.84 M
272	1402/01/29	2,060	2,133	2,011	2,022	-2.46	2,059	-0.68	6.07	27.04 M	5.57 B	0.86	1.7	94.49	99.99	21.74 M	19.4 M	1.12	-306.41 M
273	1402/01/28	2,060	2,098	1,981	2,097	2.95	2,073	1.77	5.91	20.62 M	4.27 B	0.69	1.3	100.0	96.14	20.45 M	16.5 M	1.24	164.85 M
274	1402/01/27	2,037	2,037	2,018	2,037	2.98	2,037	2.98	0.94	47.86 M	9.75 B	2.13	3.41	89.97	95.4	63.1 M	70.46 M	-1.12	-529.62 M
275	1402/01/26	1,978	1,978	1,978	1,978	2.97	1,978	2.97	0.0	10.41 M	2.06 B	0.46	0.74	100.0	31.37	64.35 M	8.73 M	7.37	1.41 B
276	1402/01/22	1,870	1,925	1,870	1,925	3.0	1,921	2.78	2.94	37.55 M	7.21 B	2.09	2.87	99.47	75.47	28.7 M	24.63 M	1.17	1.73 B
277	1402/01/21	1,876	1,876	1,822	1,872	2.74	1,869	2.58	2.96	41.19 M	7.7 B	3.83	3.66	85.26	98.11	33.49 M	26.14 M	1.28	-989.72 M
278	1402/01/20	1,822	1,822	1,822	1,822	3.0	1,822	3.0	0.0	11.64 M	2.12 B	1.23	1.05	96.56	100.0	51.2 M	40.02 M	1.28	-72.88 M
279	1402/01/19	1,769	1,769	1,769	1,769	2.97	1,769	2.97	0.0	11.74 M	2.08 B	1.33	0.98	96.59	19.63	47.77 M	8.68 M	5.51	1.6 B
280	1402/01/16	1,718	1,718	1,718	1,718	3.0	1,718	3.0	0.0	12.0 M	2.06 B	1.71	1.03	100.0	100.0	36.16 M	39.64 M	-1.1	0.0
281	1401/12/28	1,684	1,684	1,589	1,684	3.0	1,668	2.02	5.98	13.43 M	2.24 B	2.56	1.21	100.0	83.76	49.8 M	36.8 M	1.35	363.92 M
282	1401/12/21	1,619	1,620	1,605	1,605	-2.96	1,635	-1.15	0.93	4.89 M	787.0 M	0.84	0.42	100.0	100.0	11.92 M	14.31 M	-1.2	0.0
283	1401/12/20	1,640	1,679	1,624	1,624	-2.23	1,654	-0.42	3.39	5.23 M	860.79 M	0.64	0.45	100.0	100.0	10.9 M	12.66 M	-1.16	0.0
284	1401/12/16	1,651	1,683	1,630	1,644	-1.56	1,661	-0.54	3.25	8.5 M	1.41 B	0.94	0.74	100.0	100.0	11.35 M	15.64 M	-1.38	0.0
285	1401/12/15	1,634	1,691	1,634	1,660	-0.54	1,670	0.06	3.49	3.05 M	510.31 M	0.25	0.25	98.05	86.93	12.83 M	7.52 M	1.71	56.75 M
286	1401/12/14	1,657	1,685	1,657	1,666	-0.18	1,669	0.0	1.69	4.54 M	757.32 M	0.32	0.34	100.0	100.0	10.52 M	13.29 M	-1.26	0.0
287	1401/12/13	1,679	1,687	1,621	1,665	-0.24	1,669	0.0	4.07	7.85 M	1.31 B	0.5	0.56	100.0	100.0	11.29 M	15.59 M	-1.38	0.0
288	1401/12/10	1,650	1,690	1,612	1,624	-1.81	1,669	0.91	4.84	17.21 M	2.87 B	1.08	1.2	78.1	99.75	16.03 M	28.66 M	-1.79	-621.92 M
289	1401/12/09	1,651	1,700	1,650	1,683	-1.06	1,654	-2.76	3.03	12.59 M	2.08 B	0.8	0.89	67.38	100.0	17.32 M	26.36 M	-1.52	-679.26 M
290	1401/12/08	1,757	1,775	1,679	1,682	-2.77	1,701	-1.68	5.72	18.88 M	3.21 B	1.31	1.31	89.1	100.0	27.0 M	25.29 M	1.07	-349.89 M
291	1401/12/07	1,736	1,736	1,671	1,720	2.02	1,730	2.61	3.89	14.71 M	2.55 B	0.99	1.04	100.0	97.87	63.63 M	29.3 M	2.17	54.2 M
292	1401/12/06	1,668	1,696	1,628	1,696	2.98	1,686	2.37	4.18	14.76 M	2.49 B	1.15	1.07	70.01	100.0	48.39 M	33.18 M	1.46	-746.24 M
293	1401/12/01	1,610	1,688	1,610	1,625	-1.63	1,647	-0.3	4.84	18.69 M	3.08 B	1.76	1.38	100.0	82.51	29.04 M	18.14 M	1.6	538.25 M
294	1401/11/30	1,640	1,703	1,640	1,640	-2.96	1,652	-2.25	3.84	11.56 M	1.91 B	0.81	0.83	51.85	100.0	15.96 M	12.64 M	1.26	-918.89 M
295	1401/11/26	1,631	1,713	1,631	1,672	0.48	1,690	1.56	5.03	12.07 M	2.04 B	0.94	0.85	100.0	100.0	38.48 M	26.84 M	1.43	0.0
296	1401/11/25	1,639	1,699	1,629	1,683	0.24	1,664	-0.89	4.3	17.3 M	2.88 B	1.74	1.22	97.34	98.87	45.94 M	26.85 M	1.71	-44.03 M
297	1401/11/24	1,633	1,716	1,633	1,693	0.59	1,679	-0.24	5.08	4.51 M	755.33 M	0.38	0.3	99.24	100.0	12.71 M	8.04 M	1.58	-5.72 M
298	1401/11/23	1,720	1,720	1,646	1,653	-2.02	1,683	-0.24	4.5	7.74 M	1.3 B	0.67	0.48	100.0	100.0	14.78 M	12.04 M	1.23	0.0
299	1401/11/19	1,703	1,703	1,610	1,703	2.96	1,687	2.0	5.78	29.53 M	4.98 B	4.31	1.82	82.67	99.1	26.41 M	19.99 M	1.32	-818.4 M
300	1401/11/18	1,683	1,683	1,683	1,683	3.0	1,654	1.22	0.0	5.17 M	870.63 M	0.53	0.32	88.4	100.0	28.51 M	17.41 M	1.64	-100.98 M
301	1401/11/17	1,672	1,672	1,672	1,672	2.96	1,634	0.62	0.0	2.64 M	441.71 M	0.18	0.16	100.0	100.0	33.98 M	8.33 M	4.08	0.0
302	1401/11/16	1,624	1,624	1,620	1,624	2.98	1,624	2.98	0.25	13.91 M	2.26 B	0.91	0.8	97.08	100.0	62.64 M	26.26 M	2.39	-65.95 M
303	1401/11/12	1,597	1,597	1,597	1,597	2.97	1,577	1.68	0.0	6.89 M	1.1 B	0.36	0.39	100.0	27.43	33.34 M	8.38 M	3.98	798.5 M
304	1401/11/11	1,576	1,576	1,576	1,576	2.94	1,551	1.31	0.0	5.62 M	885.25 M	0.28	0.31	100.0	19.89	32.79 M	8.8 M	3.72	709.2 M
305	1401/11/10	1,500	1,576	1,488	1,576	2.94	1,531	0.0	5.91	19.62 M	3.0 B	0.95	1.1	100.0	51.13	75.12 M	15.21 M	4.94	1.47 B
306	1401/11/09	1,524	1,588	1,524	1,535	-2.29	1,531	-2.55	4.2	28.71 M	4.39 B	1.71	1.62	99.65	99.83	40.55 M	33.49 M	1.21	-7.69 M
307	1401/11/08	1,569	1,614	1,562	1,575	-2.17	1,571	-2.42	3.33	15.75 M	2.48 B	1.04	0.9	99.95	100.0	22.7 M	20.8 M	1.09	-1.28 M
308	1401/11/05	1,695	1,695	1,598	1,598	-2.98	1,610	-2.25	6.07	25.82 M	4.16 B	2.03	1.39	100.0	100.0	14.74 M	36.46 M	-2.47	0.0
309	1401/11/04	1,646	1,687	1,636	1,648	-2.25	1,647	-2.31	3.12	9.19 M	1.51 B	0.63	0.46	98.92	99.78	7.19 M	13.48 M	-1.87	-13.01 M
310	1401/11/03	1,696	1,750	1,679	1,679	-2.95	1,686	-2.54	4.23	23.51 M	3.96 B	1.71	1.09	99.1	100.0	11.25 M	31.7 M	-2.82	-35.52 M
311	1401/11/02	1,729	1,799	1,729	1,729	-2.97	1,730	-2.92	4.05	9.69 M	1.68 B	0.64	0.45	97.94	100.0	9.17 M	18.42 M	-2.01	-34.58 M
312	1401/11/01	1,841	1,841	1,772	1,772	-2.96	1,782	-2.41	3.89	7.56 M	1.35 B	0.41	0.36	100.0	100.0	7.83 M	17.27 M	-2.21	0.0
313	1401/10/28	1,796	1,860	1,768	1,806	0.0	1,826	1.11	5.2	13.58 M	2.48 B	0.64	0.65	100.0	97.65	11.38 M	12.36 M	-1.09	58.39 M
314	1401/10/27	1,818	1,825	1,729	1,800	1.58	1,806	1.92	5.55	18.64 M	3.37 B	0.79	0.92	99.2	97.56	15.61 M	13.41 M	1.16	55.09 M
315	1401/10/26	1,767	1,779	1,733	1,779	2.95	1,772	2.55	2.65	19.13 M	3.39 B	0.91	0.98	95.78	95.8	16.65 M	16.16 M	1.03	-814.0 K
316	1401/10/24	1,722	1,810	1,722	1,728	-2.65	1,728	-2.65	5.11	16.58 M	2.86 B	0.87	0.87	100.0	100.0	8.6 M	20.03 M	-2.33	0.0
317	1401/10/21	1,759	1,830	1,756	1,768	-2.32	1,775	-1.93	4.21	23.66 M	4.2 B	1.14	1.29	100.0	100.0	13.82 M	17.01 M	-1.23	0.0
318	1401/10/20	1,839	1,859	1,769	1,775	-2.63	1,810	-0.71	5.09	27.44 M	4.97 B	1.61	1.61	93.28	95.72	13.87 M	16.74 M	-1.21	-121.34 M
319	1401/10/19	1,837	1,837	1,790	1,819	1.96	1,823	2.19	2.63	31.75 M	5.79 B	2.33	2.04	96.88	100.0	18.15 M	17.18 M	1.06	-180.67 M
320	1401/10/18	1,784	1,784	1,784	1,784	2.94	1,784	2.94	0.0	5.94 M	1.06 B	0.38	0.38	83.17	100.0	20.04 M	17.38 M	1.15	-178.4 M
321	1401/10/17	1,733	1,733	1,730	1,733	2.97	1,733	2.97	0.17	6.85 M	1.19 B	0.35	0.45	100.0	100.0	10.79 M	13.49 M	-1.25	0.0
322	1401/10/14	1,658	1,695	1,620	1,695	2.98	1,683	2.25	4.63	32.23 M	5.42 B	2.01	2.29	100.0	65.98	34.76 M	18.93 M	1.84	1.85 B
323	1401/10/13	1,670	1,670	1,613	1,639	0.86	1,646	1.29	3.53	8.57 M	1.41 B	0.37	0.58	100.0	100.0	8.02 M	10.15 M	-1.27	0.0
324	1401/10/12	1,610	1,649	1,588	1,649	3.0	1,625	1.5	3.84	14.56 M	2.37 B	0.51	1.01	100.0	96.59	12.13 M	14.37 M	-1.18	80.67 M
325	1401/10/11	1,650	1,660	1,595	1,602	-2.55	1,601	-2.62	4.08	16.3 M	2.61 B	0.45	1.17	99.51	100.0	10.43 M	18.78 M	-1.8	-12.76 M
326	1401/10/10	1,710	1,710	1,616	1,626	-2.34	1,644	-1.26	5.82	26.71 M	4.39 B	0.85	2.05	100.0	93.65	9.48 M	19.13 M	-2.02	278.88 M
327	1401/10/07	1,666	1,667	1,633	1,667	2.96	1,665	2.84	2.08	14.06 M	2.34 B	0.48	1.11	91.46	100.0	11.39 M	13.94 M	-1.22	-200.03 M
328	1401/10/05	1,639	1,657	1,561	1,632	1.43	1,619	0.62	6.15	45.5 M	7.37 B	2.04	4.11	100.0	100.0	17.71 M	43.85 M	-2.48	0.0
329	1401/09/30	1,641	1,641	1,556	1,560	-2.13	1,609	0.94	5.46	41.04 M	6.6 B	2.78	4.25	97.52	97.6	16.6 M	42.69 M	-2.57	-5.87 M
330	1401/09/29	1,594	1,594	1,592	1,594	2.97	1,594	2.97	0.13	52.17 M	8.32 B	10.26	6.75	100.0	33.3	87.54 M	95.48 M	-1.09	5.55 B
331	1401/09/12	2,188	2,195	2,147	2,185	-0.68	2,180	-0.91	2.24	5.01 M	1.09 B	0.92	0.61	90.02	100.0	16.65 M	17.05 M	-1.02	-108.94 M
332	1401/09/09	2,160	2,188	2,154	2,176	-1.72	2,200	-0.63	1.58	1.3 M	280.43 M	0.18	0.16	100.0	100.0	6.37 M	8.76 M	-1.37	0.0
333	1401/09/08	2,154	2,279	2,152	2,200	-0.81	2,214	-0.18	5.9	12.17 M	2.69 B	2.29	1.61	34.73	100.0	6.78 M	33.26 M	-4.91	-1.76 B
334	1401/09/07	2,203	2,252	2,194	2,194	-2.96	2,218	-1.9	2.64	3.19 M	701.94 M	0.64	0.43	60.62	100.0	5.99 M	10.32 M	-1.72	-276.45 M
335	1401/09/06	2,278	2,280	2,224	2,230	0.68	2,261	2.08	2.52	3.75 M	851.99 M	0.73	0.52	37.99	100.0	9.81 M	18.52 M	-1.89	-528.32 M
336	1401/09/02	2,215	2,215	2,194	2,215	2.98	2,215	2.98	0.96	6.9 M	1.53 B	1.54	1.0	58.59	100.0	11.33 M	19.1 M	-1.69	-632.78 M
337	1401/09/01	2,100	2,190	2,071	2,190	2.96	2,151	1.13	5.75	10.58 M	2.28 B	2.68	1.67	71.14	98.45	14.46 M	22.63 M	-1.57	-621.72 M
338	1401/08/30	2,090	2,166	2,090	2,104	-1.27	2,127	-0.19	3.64	2.15 M	456.57 M	0.28	0.34	100.0	100.0	8.3 M	11.14 M	-1.34	0.0
339	1401/08/29	2,113	2,158	2,100	2,111	-1.17	2,131	-0.23	2.76	1.67 M	354.57 M	0.19	0.27	100.0	100.0	5.63 M	6.69 M	-1.19	0.0
340	1401/08/28	2,140	2,141	2,136	2,136	-3.0	2,136	-3.0	0.23	4.55 M	971.06 M	0.47	0.76	100.0	100.0	10.79 M	17.66 M	-1.64	0.0
341	1401/08/25	2,191	2,220	2,182	2,182	-2.98	2,202	-2.09	1.74	3.47 M	758.18 M	0.33	0.6	85.32	94.24	6.05 M	10.36 M	-1.71	-67.64 M
342	1401/08/24	2,246	2,279	2,182	2,227	0.45	2,249	1.44	4.45	7.94 M	1.78 B	0.78	1.47	48.98	100.0	7.67 M	18.21 M	-2.38	-910.4 M
343	1401/08/23	2,217	2,217	2,214	2,217	2.97	2,217	2.97	0.14	21.28 M	4.72 B	2.41	4.91	100.0	53.01	31.04 M	20.33 M	1.53	2.22 B
344	1401/08/22	2,132	2,166	2,100	2,166	3.0	2,153	2.38	3.14	7.11 M	1.53 B	0.71	1.79	100.0	60.43	16.65 M	11.29 M	1.47	606.2 M
345	1401/08/21	2,117	2,180	2,095	2,107	-2.41	2,103	-2.59	4.06	8.16 M	1.72 B	0.74	2.28	100.0	100.0	9.93 M	18.27 M	-1.84	0.0
346	1401/08/18	2,150	2,228	2,150	2,150	-2.98	2,159	-2.57	3.63	8.46 M	1.83 B	0.7	2.68	55.79	100.0	10.39 M	19.63 M	-1.89	-807.03 M
347	1401/08/17	2,260	2,320	2,193	2,193	-2.96	2,216	-1.95	5.79	6.05 M	1.34 B	0.54	2.12	77.37	100.0	8.17 M	18.37 M	-2.25	-303.6 M
348	1401/08/16	2,267	2,267	2,200	2,253	2.36	2,260	2.68	3.05	14.43 M	3.26 B	1.73	6.74	78.47	72.2	20.0 M	16.35 M	1.22	204.48 M
349	1401/08/15	2,126	2,221	2,107	2,221	2.97	2,201	2.04	5.41	13.03 M	2.87 B	2.27	8.74	62.59	100.0	16.16 M	20.47 M	-1.27	-1.07 B
350	1401/08/14	2,161	2,233	2,143	2,153	-2.54	2,157	-2.35	4.2	13.47 M	2.9 B	4.41	16.35	100.0	100.0	10.45 M	17.5 M	-1.67	0.0
351	1401/08/11	2,172	2,290	2,172	2,250	0.49	2,209	-1.34	5.43	13.16 M	2.91 B	30.65	74.93	81.39	94.02	16.43 M	23.16 M	-1.41	-367.23 M
352	1401/08/10	2,239	2,239	2,239	2,239	-2.99	2,239	-2.99	0.0	1.71 M	382.53 M	18.96	17.1	70.73	76.57	8.2 M	41.85 M	-5.1	-22.34 M
353	1401/08/09	2,308	2,308	2,308	2,308	-2.98	2,308	-2.98	0.0	333.55 K	76.98 M	14.02	3.37	70.02	63.36	3.59 M	16.26 M	-4.52	5.12 M
354	1401/08/07	2,379	2,379	2,379	2,379	-2.98	2,379	-2.98	0.0	34.89 K	8.3 M	0.25	0.3	100.0	0.0	1.38 M	0.0	0.0	8.3 M
355	1401/08/04	2,452	2,452	2,452	2,452	-2.97	2,452	-2.97	0.0	47.07 K	11.54 M	0.36	0.37	100.0	100.0	2.31 M	5.77 M	-2.5	0.0
356	1401/08/03	2,527	2,527	2,527	2,527	-4.96	2,527	-4.96	0.0	22.96 K	5.8 M	0.17	0.18	100.0	100.0	725.09 K	5.8 M	-8.0	0.0
357	1401/08/02	2,580	2,580	2,580	2,580	-2.97	2,659	0.0	0.0	12.07 K	3.11 M	0.09	0.09	100.0	100.0	1.56 M	3.11 M	-2.0	0.0
358	1401/08/01	2,580	2,580	2,580	2,580	-2.97	2,659	0.0	0.0	2.0 K	516.0 K	0.01	0.01	100.0	100.0	516.0 K	516.0 K	1.0	0.0
359	1401/07/30	2,592	2,592	2,592	2,592	-2.99	2,659	-0.49	0.0	606.95 K	157.32 M	24.84	0.64	100.0	100.0	31.46 M	39.33 M	-1.25	0.0
360	1401/07/27	2,592	2,592	2,592	2,592	-2.99	2,672	0.0	0.0	7.06 K	1.83 M	0.22	0.01	100.0	100.0	914.85 K	1.83 M	-2.0	0.0
361	1401/07/26	2,593	2,593	2,593	2,593	-2.99	2,672	-0.04	0.0	34.12 K	8.85 M	0.73	0.02	100.0	100.0	1.47 M	8.85 M	-6.0	0.0
362	1401/07/25	2,542	2,542	2,542	2,542	-4.97	2,673	-0.07	0.0	51.81 K	13.17 M	0.98	0.03	100.0	100.0	2.63 M	13.17 M	-5.0	0.0
363	1401/07/24	2,595	2,595	2,595	2,595	-2.99	2,675	0.0	0.0	17.83 K	4.63 M	0.3	0.01	100.0	100.0	1.54 M	4.63 M	-3.0	0.0
364	1401/07/23	2,595	2,595	2,595	2,595	-2.99	2,675	0.0	0.0	11.37 K	2.95 M	0.19	0.0	100.0	100.0	589.84 K	2.95 M	-5.0	0.0
365	1401/07/20	2,596	2,596	2,596	2,596	-2.99	2,675	-0.04	0.0	43.18 K	11.21 M	0.56	0.02	100.0	100.0	2.8 M	11.21 M	-4.0	0.0
366	1401/07/19	2,598	2,598	2,598	2,598	-2.99	2,676	-0.07	0.0	109.43 K	28.43 M	1.17	0.03	100.0	100.0	2.84 M	9.48 M	-3.33	0.0
367	1401/07/18	2,600	2,600	2,600	2,600	-2.99	2,678	-0.07	0.0	82.74 K	21.51 M	0.71	0.03	100.0	100.0	21.51 M	21.51 M	1.0	0.0
368	1401/07/17	2,548	2,548	2,548	2,548	-5.0	2,680	-0.07	0.0	51.03 K	13.0 M	0.3	0.01	100.0	100.0	2.17 M	13.0 M	-6.0	0.0
369	1401/07/16	2,602	2,602	2,602	2,602	-2.98	2,682	0.0	0.0	9.23 K	2.4 M	0.04	0.0	100.0	100.0	1.2 M	2.4 M	-2.0	0.0
370	1401/07/12	2,605	2,605	2,605	2,605	-2.98	2,682	-0.11	0.0	133.63 K	34.81 M	0.49	0.04	100.0	100.0	17.41 M	34.81 M	-2.0	0.0
371	1401/07/11	2,609	2,609	2,609	2,609	-2.98	2,685	-0.15	0.0	193.0 K	50.35 M	0.81	0.05	100.0	100.0	25.18 M	50.35 M	-2.0	0.0
372	1401/07/10	2,613	2,613	2,613	2,613	-2.97	2,689	-0.15	0.0	194.0 K	50.69 M	0.88	0.04	100.0	100.0	16.9 M	10.14 M	1.67	0.0
373	1401/07/09	2,619	2,619	2,619	2,619	-3.0	2,693	-0.26	0.0	317.16 K	83.06 M	1.0	0.06	100.0	100.0	8.31 M	27.69 M	-3.33	0.0
374	1401/07/06	2,628	2,628	2,628	2,628	-2.99	2,700	-0.33	0.0	409.88 K	107.72 M	0.12	0.08	100.0	51.2	4.68 M	27.58 M	-5.89	52.56 M
375	1401/07/04	2,633	2,633	2,633	2,633	-2.98	2,709	-0.18	0.0	247.09 K	65.06 M	0.05	0.04	100.0	100.0	9.29 M	32.53 M	-3.5	0.0
376	1401/07/02	2,634	2,634	2,634	2,634	-2.98	2,714	-0.04	0.0	28.0 K	7.38 M	0.0	0.0	100.0	100.0	1.84 M	7.38 M	-4.0	0.0
377	1401/06/30	2,652	2,652	2,636	2,636	-2.98	2,715	-0.07	0.61	100.21 K	26.42 M	0.01	0.02	100.0	100.0	2.4 M	8.81 M	-3.67	0.0
378	1401/06/29	2,654	2,696	2,652	2,652	-3.0	2,717	-0.62	1.66	797.75 K	211.8 M	0.11	0.13	87.48	100.0	6.18 M	10.09 M	-1.63	-26.52 M
379	1401/06/28	2,719	2,796	2,650	2,680	-1.87	2,734	0.11	5.51	16.17 M	4.42 B	2.77	2.91	43.09	97.55	28.43 M	50.73 M	-1.78	-2.41 B
380	1401/06/27	2,675	2,765	2,641	2,719	1.19	2,731	1.64	4.7	8.48 M	2.32 B	1.59	1.52	94.24	70.73	35.78 M	24.82 M	1.44	544.43 M
381	1401/06/23	2,705	2,705	2,610	2,686	2.25	2,687	2.28	3.64	5.57 M	1.5 B	0.92	0.9	98.26	37.81	35.85 M	14.14 M	2.54	904.35 M
382	1401/06/22	2,618	2,674	2,594	2,620	-2.02	2,627	-1.76	3.08	5.27 M	1.38 B	0.98	0.81	86.54	99.98	28.52 M	34.59 M	-1.21	-186.03 M
383	1401/06/21	2,696	2,721	2,619	2,688	-0.33	2,674	-0.85	3.89	2.46 M	656.06 M	0.41	0.35	95.97	95.89	20.31 M	19.66 M	1.03	520.0 K
384	1401/06/20	2,745	2,745	2,597	2,724	1.79	2,697	0.78	5.7	7.45 M	2.01 B	1.59	1.07	97.01	98.63	43.31 M	38.11 M	1.14	-32.46 M
385	1401/06/19	2,709	2,730	2,615	2,720	1.19	2,676	-0.45	4.4	5.95 M	1.59 B	1.37	0.81	77.49	100.0	38.58 M	26.55 M	1.45	-358.6 M
386	1401/06/16	2,630	2,725	2,602	2,710	1.61	2,688	0.79	4.73	9.16 M	2.46 B	2.88	1.27	60.68	99.98	32.48 M	42.44 M	-1.31	-967.59 M
387	1401/06/15	2,689	2,689	2,626	2,642	-1.89	2,667	-0.97	2.4	1.88 M	497.35 M	0.33	0.23	71.08	100.0	9.56 M	16.04 M	-1.68	-143.81 M
388	1401/06/14	2,677	2,748	2,613	2,740	2.51	2,693	0.75	5.17	5.73 M	1.54 B	1.02	0.72	84.67	98.26	26.66 M	22.3 M	1.2	-209.76 M
389	1401/06/13	2,630	2,730	2,620	2,652	-1.01	2,673	-0.22	4.2	725.91 K	192.23 M	0.12	0.09	41.07	98.33	2.26 M	4.4 M	-1.95	-110.07 M
390	1401/06/12	2,677	2,756	2,677	2,677	-2.97	2,679	-2.9	2.95	4.21 M	1.13 B	0.57	0.52	76.26	100.0	13.43 M	23.01 M	-1.71	-267.7 M
391	1401/06/09	2,746	2,797	2,746	2,746	-2.97	2,759	-2.51	1.86	3.34 M	919.03 M	0.47	0.37	70.12	100.0	10.74 M	16.71 M	-1.56	-274.6 M
392	1401/06/08	2,914	2,914	2,746	2,746	-2.97	2,830	0.0	6.12	14.42 M	4.08 B	2.26	1.64	75.51	93.57	19.63 M	52.3 M	-2.67	-736.87 M
393	1401/06/07	2,830	2,830	2,830	2,830	2.98	2,830	2.98	0.0	5.33 M	1.51 B	0.93	0.54	100.0	43.74	53.9 M	11.19 M	4.82	849.0 M
394	1401/06/06	2,764	2,764	2,764	2,764	2.98	2,748	2.38	0.0	3.05 M	843.04 M	0.54	0.31	100.0	67.21	70.25 M	13.18 M	5.33	276.4 M
395	1401/06/05	2,694	2,722	2,594	2,722	2.99	2,684	1.55	4.93	10.91 M	2.93 B	2.12	1.15	93.83	97.18	58.46 M	24.96 M	2.34	-98.15 M
396	1401/06/02	2,588	2,647	2,588	2,644	-0.6	2,643	-0.64	2.28	1.59 M	416.81 M	0.19	0.16	37.1	100.0	4.18 M	7.19 M	-1.72	-262.18 M
397	1401/06/01	2,615	2,695	2,586	2,648	-0.64	2,660	-0.19	4.22	10.99 M	2.92 B	1.3	1.01	23.31	96.79	6.89 M	32.91 M	-4.78	-2.15 B
398	1401/05/31	2,659	2,686	2,625	2,625	-2.99	2,665	-1.52	2.32	2.15 M	567.16 M	0.2	0.2	53.39	100.0	8.41 M	27.01 M	-3.21	-264.33 M
399	1401/05/30	2,717	2,722	2,671	2,671	-2.98	2,706	-1.71	1.91	2.52 M	676.67 M	0.22	0.22	60.21	100.0	7.28 M	15.38 M	-2.11	-269.24 M
400	1401/05/29	2,757	2,795	2,650	2,653	-2.28	2,753	1.4	5.47	8.51 M	2.34 B	0.69	0.77	32.78	98.04	15.67 M	42.54 M	-2.71	-1.53 B
401	1401/05/26	2,613	2,773	2,613	2,738	1.67	2,715	0.82	6.12	18.58 M	5.04 B	1.83	1.8	76.67	98.38	43.45 M	31.6 M	1.37	-1.09 B
402	1401/05/25	2,764	2,764	2,610	2,651	-1.45	2,693	0.11	5.9	10.61 M	2.86 B	0.92	1.03	85.14	97.19	30.8 M	33.46 M	-1.09	-344.24 M
403	1401/05/24	2,719	2,738	2,640	2,717	-0.15	2,690	-1.14	3.71	13.87 M	3.73 B	1.46	1.4	81.06	100.0	42.6 M	36.94 M	1.15	-706.73 M
404	1401/05/23	2,750	2,750	2,670	2,700	1.01	2,721	1.8	3.0	6.05 M	1.64 B	0.67	0.58	71.42	98.49	25.54 M	25.72 M	-1.01	-445.24 M
405	1401/05/22	2,591	2,730	2,589	2,710	1.57	2,673	0.19	5.45	12.84 M	3.43 B	1.68	1.24	96.95	29.61	36.96 M	8.06 M	4.58	2.31 B
406	1401/05/19	2,761	2,761	2,604	2,604	-2.98	2,668	-0.6	6.03	7.41 M	1.98 B	0.7	0.74	82.23	79.41	15.19 M	14.81 M	1.03	55.62 M
407	1401/05/18	2,788	2,788	2,626	2,778	2.62	2,684	-0.85	6.17	17.54 M	4.71 B	1.98	1.9	87.61	100.0	35.86 M	24.51 M	1.46	-583.08 M
408	1401/05/15	2,710	2,710	2,710	2,710	2.96	2,707	2.85	0.0	3.66 M	992.94 M	0.27	0.4	74.62	72.71	52.92 M	23.29 M	2.27	18.99 M
409	1401/05/12	2,632	2,632	2,632	2,632	2.97	2,632	2.97	0.0	3.98 M	1.05 B	0.3	0.43	70.67	74.89	43.58 M	18.69 M	2.33	-44.19 M
410	1401/05/11	2,568	2,579	2,525	2,579	3.0	2,556	2.08	2.14	5.57 M	1.42 B	0.44	0.57	96.37	70.75	23.67 M	8.4 M	2.82	364.92 M
411	1401/05/10	2,551	2,589	2,485	2,555	-0.23	2,504	-2.23	4.19	21.8 M	5.46 B	1.86	2.4	72.4	28.38	21.25 M	9.93 M	2.14	2.4 B
412	1401/05/09	2,542	2,622	2,510	2,577	0.59	2,561	-0.04	4.46	9.24 M	2.37 B	0.63	0.99	50.54	94.39	17.09 M	18.31 M	-1.07	-1.04 B
413	1401/05/08	2,586	2,586	2,492	2,566	2.19	2,562	2.03	3.77	26.6 M	6.81 B	2.63	3.16	98.15	70.32	33.78 M	20.66 M	1.64	1.9 B
414	1401/05/05	2,511	2,511	2,511	2,511	2.99	2,511	2.99	0.0	4.14 M	1.04 B	0.35	0.41	100.0	75.87	40.02 M	31.57 M	1.27	251.1 M
415	1401/05/04	2,485	2,485	2,485	2,485	2.98	2,438	1.04	0.0	1.45 M	359.63 M	0.12	0.14	100.0	30.9	119.88 M	6.54 M	18.34	248.5 M
416	1401/04/28	2,403	2,413	2,371	2,413	2.99	2,413	2.99	1.77	17.1 M	4.13 B	1.94	1.68	97.66	28.32	24.88 M	12.17 M	2.04	2.86 B
417	1401/04/26	2,335	2,460	2,335	2,404	-0.12	2,343	-2.66	5.35	24.53 M	5.75 B	4.09	2.6	63.13	45.58	21.47 M	14.72 M	1.46	1.01 B
418	1401/04/25	2,397	2,398	2,395	2,395	-3.0	2,407	-2.51	0.13	3.44 M	822.99 M	0.52	0.35	70.9	44.98	11.91 M	24.68 M	-2.07	213.29 M
419	1401/04/22	2,446	2,590	2,446	2,446	-2.98	2,469	-2.06	5.89	12.61 M	3.11 B	1.7	1.19	94.8	71.91	17.06 M	23.82 M	-1.4	712.38 M
420	1401/04/21	2,472	2,472	2,472	2,472	-2.98	2,521	-1.06	0.0	1.35 M	334.09 M	0.15	0.12	26.01	70.4	7.24 M	58.8 M	-8.12	-148.32 M
421	1401/04/20	2,516	2,517	2,516	2,516	-2.97	2,548	-1.74	0.04	2.17 M	545.6 M	0.24	0.19	53.89	100.0	7.35 M	22.73 M	-3.09	-251.6 M
422	1401/04/18	2,592	2,670	2,592	2,592	-2.99	2,593	-2.96	3.01	10.4 M	2.7 B	1.44	0.94	51.94	96.55	11.48 M	44.9 M	-3.91	-1.2 B
423	1401/04/15	2,776	2,776	2,669	2,669	-2.98	2,672	-2.87	4.01	6.47 M	1.73 B	1.05	0.59	84.51	50.61	12.71 M	24.31 M	-1.91	586.17 M
424	1401/04/14	2,870	2,870	2,731	2,731	-2.98	2,751	-2.27	5.09	16.62 M	4.57 B	3.89	1.59	90.48	100.0	15.15 M	37.79 M	-2.49	-435.48 M
425	1401/04/13	2,815	2,850	2,815	2,815	-3.0	2,815	-3.0	1.24	10.83 M	3.05 B	1.96	1.08	90.77	99.82	23.87 M	59.7 M	-2.5	-276.11 M
426	1401/04/12	2,844	2,844	2,844	2,844	-2.97	2,902	-0.99	0.0	1.14 M	324.34 M	0.17	0.11	12.31	100.0	3.33 M	32.43 M	-9.74	-284.4 M
427	1401/04/11	2,871	2,871	2,871	2,871	-2.97	2,931	-0.95	0.0	1.08 M	308.9 M	0.12	0.1	7.06	100.0	3.11 M	61.78 M	-19.84	-287.1 M
428	1401/04/08	2,905	2,905	2,905	2,905	-2.97	2,959	-1.17	0.0	1.26 M	364.85 M	0.12	0.11	20.38	100.0	3.91 M	52.12 M	-13.32	-290.5 M
429	1401/04/07	3,099	3,140	2,988	2,988	-2.99	2,994	-2.79	5.09	7.07 M	2.12 B	0.42	0.58	63.2	95.77	15.2 M	56.32 M	-3.7	-689.45 M
430	1401/04/06	3,002	3,108	3,002	3,099	0.16	3,080	-0.45	3.53	17.09 M	5.26 B	1.06	1.5	70.7	46.58	66.44 M	21.69 M	3.06	1.27 B
431	1401/04/05	3,143	3,212	3,081	3,081	-2.99	3,094	-2.58	4.25	7.12 M	2.2 B	0.44	0.64	39.69	99.64	24.29 M	24.94 M	-1.03	-1.32 B
432	1401/04/04	3,190	3,265	3,076	3,100	-2.24	3,176	0.16	6.14	13.85 M	4.4 B	0.91	1.32	23.49	96.3	18.13 M	26.15 M	-1.44	-3.2 B
433	1401/04/01	3,200	3,200	3,116	3,190	2.37	3,171	1.77	2.7	8.59 M	2.72 B	0.54	0.85	57.38	87.69	15.02 M	16.47 M	-1.1	-825.47 M
434	1401/03/31	3,023	3,209	3,023	3,200	2.7	3,116	0.0	6.15	37.62 M	11.72 B	2.74	4.51	77.94	92.54	35.97 M	23.43 M	1.54	-1.71 B
435	1401/03/30	3,125	3,125	2,946	2,946	-2.9	3,116	2.7	6.08	13.68 M	4.26 B	0.98	1.39	52.22	92.67	39.04 M	31.1 M	1.26	-1.72 B
436	1401/03/29	3,034	3,034	3,034	3,034	2.99	3,034	2.99	0.0	7.25 M	2.2 B	0.53	0.59	94.29	86.2	59.22 M	24.61 M	2.41	177.94 M
437	1401/03/28	2,946	2,946	2,946	2,946	2.97	2,946	2.97	0.0	9.37 M	2.76 B	0.74	0.78	57.31	89.33	197.82 M	26.81 M	7.38	-884.21 M
438	1401/03/25	2,818	2,866	2,795	2,866	2.98	2,861	2.8	2.54	11.2 M	3.21 B	1.02	0.96	69.18	39.19	26.39 M	10.56 M	2.5	961.04 M
439	1401/03/24	2,760	2,871	2,705	2,818	1.08	2,783	-0.18	6.14	27.24 M	7.58 B	3.9	2.55	75.29	97.43	21.71 M	29.43 M	-1.36	-1.68 B
440	1401/03/23	2,770	2,859	2,763	2,857	2.66	2,788	0.18	3.47	14.58 M	4.06 B	3.19	1.44	96.49	98.26	40.85 M	39.94 M	1.02	-72.03 M
441	1401/03/22	2,766	2,851	2,738	2,790	0.79	2,783	0.54	4.13	5.42 M	1.51 B	1.1	0.54	99.83	76.96	26.9 M	17.33 M	1.55	345.1 M
442	1401/03/21	2,838	2,838	2,710	2,736	-0.73	2,768	0.44	4.72	4.65 M	1.29 B	0.86	0.47	93.3	45.45	11.78 M	8.87 M	1.33	616.06 M
443	1401/03/18	2,700	2,830	2,700	2,828	2.69	2,756	0.07	4.81	2.93 M	808.95 M	0.4	0.28	100.0	66.39	15.56 M	6.03 M	2.58	271.86 M
444	1401/03/17	2,746	2,829	2,746	2,746	-2.97	2,754	-2.69	3.02	7.32 M	2.01 B	0.67	0.69	92.11	97.37	16.57 M	13.72 M	1.21	-105.97 M
445	1401/03/16	2,870	2,870	2,805	2,805	-2.97	2,830	-2.11	2.32	2.55 M	715.16 M	0.23	0.23	60.71	68.62	17.37 M	21.34 M	-1.23	-56.6 M
446	1401/03/11	2,850	2,980	2,812	2,900	0.07	2,891	-0.24	5.97	7.13 M	2.06 B	0.73	0.64	81.27	88.6	17.09 M	16.3 M	1.05	-151.05 M
447	1401/03/10	2,897	2,950	2,895	2,898	-2.88	2,898	-2.88	1.9	7.09 M	2.06 B	0.83	0.63	54.82	97.19	13.26 M	17.52 M	-1.32	-870.76 M
448	1401/03/09	3,117	3,118	2,938	2,975	-1.75	2,984	-1.45	6.13	12.56 M	3.75 B	2.01	1.15	92.04	100.0	19.6 M	19.73 M	-1.01	-298.45 M
449	1401/03/08	2,910	3,088	2,910	3,088	2.97	3,028	0.97	6.12	25.61 M	7.75 B	15.78	2.6	84.14	94.25	37.71 M	33.68 M	1.12	-783.57 M
450	1401/03/07	2,958	2,958	2,958	2,958	-2.98	2,999	-1.64	0.0	1.81 M	536.26 M	0.18	0.18	22.78	88.97	5.55 M	39.76 M	-7.16	-354.96 M
451	1401/03/04	3,000	3,000	3,000	3,000	-2.98	3,049	-1.39	0.0	1.46 M	436.8 M	0.07	0.14	31.32	100.0	8.55 M	39.71 M	-4.64	-300.0 M
452	1401/03/03	3,037	3,037	3,037	3,037	-2.97	3,092	-1.21	0.0	1.27 M	386.06 M	0.06	0.09	21.33	84.27	6.86 M	40.66 M	-5.93	-242.96 M
453	1401/03/02	3,068	3,068	3,068	3,068	-2.97	3,130	-1.01	0.0	1.04 M	318.52 M	0.05	0.08	3.68	82.76	1.67 M	23.97 M	-14.31	-251.89 M
454	1401/03/01	3,144	3,145	3,144	3,144	-2.99	3,162	-2.44	0.03	2.53 M	796.86 M	0.11	0.19	48.71	100.0	10.21 M	72.44 M	-7.09	-408.72 M
455	1401/02/31	3,185	3,329	3,137	3,171	-1.92	3,241	0.25	6.12	43.68 M	14.15 B	2.88	3.75	84.36	71.83	36.74 M	38.37 M	-1.04	1.77 B
456	1401/02/28	3,340	3,340	3,146	3,291	1.48	3,233	-0.31	6.17	56.05 M	18.12 B	12.84	6.3	64.5	98.82	41.89 M	40.7 M	1.03	-6.22 B
457	1401/02/27	3,243	3,243	3,243	3,243	2.99	3,243	2.99	0.0	5.05 M	1.64 B	1.33	0.57	70.71	80.19	64.32 M	39.79 M	1.62	-155.27 M
458	1401/02/26	3,149	3,149	3,149	3,149	2.98	3,149	2.98	0.0	3.64 M	1.15 B	0.64	0.39	94.5	3.81	56.99 M	1.28 M	44.37	1.04 B
459	1401/02/25	3,058	3,058	3,058	3,058	3.0	3,058	3.0	0.0	7.19 M	2.2 B	1.12	0.77	96.54	86.1	92.33 M	47.35 M	1.95	229.69 M
460	1401/02/24	2,969	2,969	2,969	2,969	2.98	2,969	2.98	0.0	4.04 M	1.2 B	0.5	0.44	100.0	75.22	54.46 M	32.19 M	1.69	296.9 M
461	1401/02/04	2,922	2,922	2,922	2,922	3.0	2,883	1.62	0.0	1.92 M	560.15 M	0.2	0.21	94.78	47.84	48.27 M	7.44 M	6.48	262.98 M
462	1401/01/31	2,876	2,876	2,876	2,876	2.97	2,837	1.58	0.0	2.13 M	611.96 M	0.2	0.22	100.0	53.0	51.0 M	6.49 M	7.86	287.6 M
463	1401/01/30	2,760	2,813	2,760	2,813	2.96	2,793	2.23	1.92	13.13 M	3.67 B	1.37	1.46	100.0	12.14	53.94 M	8.25 M	6.54	3.22 B
464	1401/01/29	2,680	2,760	2,627	2,760	4.98	2,732	3.92	5.06	11.02 M	3.01 B	1.34	1.29	78.29	89.71	25.91 M	21.27 M	1.22	-343.73 M
465	1401/01/28	2,644	2,644	2,551	2,644	3.0	2,629	2.42	3.65	12.09 M	3.18 B	1.76	1.51	77.6	94.53	20.73 M	16.6 M	1.25	-538.24 M
466	1401/01/27	2,573	2,573	2,525	2,573	2.96	2,567	2.72	1.9	9.22 M	2.37 B	1.18	1.1	99.8	88.18	27.15 M	16.56 M	1.64	275.03 M
467	1401/01/24	2,494	2,528	2,400	2,528	2.97	2,499	1.79	5.33	8.02 M	2.0 B	0.45	0.96	69.98	91.21	13.61 M	12.69 M	1.07	-425.56 M
468	1401/01/23	2,480	2,494	2,392	2,494	2.93	2,455	1.32	4.26	7.49 M	1.84 B	0.43	0.92	80.38	99.34	18.25 M	11.71 M	1.56	-348.64 M
469	1401/01/22	2,346	2,455	2,346	2,455	2.98	2,423	1.64	4.65	4.42 M	1.07 B	0.26	0.55	61.4	97.73	4.42 M	7.17 M	-1.62	-389.43 M
470	1401/01/16	2,425	2,455	2,353	2,380	-1.86	2,384	-1.69	4.33	5.29 M	1.26 B	0.32	0.63	93.54	96.35	6.67 M	7.79 M	-1.17	-35.38 M
471	1401/01/15	2,425	2,425	2,425	2,425	2.97	2,425	2.97	0.0	13.88 M	3.37 B	1.0	1.4	64.15	92.8	19.28 M	57.85 M	-3.0	-964.23 M
472	1401/01/14	2,323	2,465	2,323	2,445	2.13	2,355	-1.63	6.11	57.08 M	13.44 B	17.29	7.97	98.27	95.32	19.57 M	31.18 M	-1.59	396.93 M
473	1401/01/10	2,498	2,498	2,354	2,354	-2.97	2,394	-1.32	6.12	6.51 M	1.56 B	1.46	0.94	86.97	97.84	9.61 M	25.4 M	-2.64	-169.33 M
474	1401/01/09	2,473	2,473	2,473	2,473	3.0	2,426	1.04	0.0	1.45 M	357.71 M	0.26	0.21	100.0	30.87	32.52 M	6.9 M	4.71	247.3 M
475	1400/12/11	4,610	4,620	4,610	4,610	-2.99	4,610	-2.99	0.22	3.37 M	1.55 B	0.6	0.49	35.76	100.0	11.83 M	16.36 M	-1.38	-998.24 M
476	1400/12/09	4,682	4,682	4,682	4,682	-2.98	4,752	-1.53	0.0	1.12 M	522.78 M	0.18	0.16	10.44	100.0	3.64 M	58.09 M	-15.96	-468.2 M
477	1400/12/08	4,917	4,917	4,631	4,631	-3.0	4,826	1.09	6.18	4.06 M	1.96 B	0.6	0.61	99.95	74.93	18.32 M	27.73 M	-1.51	490.7 M
478	1400/12/07	4,803	4,803	4,500	4,640	1.42	4,774	4.35	6.73	12.34 M	5.89 B	2.78	2.0	96.59	83.69	47.43 M	25.42 M	1.87	760.08 M
479	1400/12/04	4,575	4,575	4,575	4,575	2.99	4,575	2.99	0.0	7.13 M	3.26 B	1.98	1.21	100.0	64.66	98.86 M	35.75 M	2.76	1.15 B
480	1400/12/03	4,442	4,442	4,442	4,442	2.99	4,442	2.99	0.0	3.33 M	1.48 B	1.09	0.57	100.0	9.9	123.25 M	3.66 M	33.67	1.33 B
481	1400/12/02	4,354	4,355	4,240	4,355	2.98	4,313	1.99	2.71	3.78 M	1.63 B	0.67	0.66	70.7	73.53	16.23 M	10.07 M	1.61	-46.2 M
482	1400/12/01	4,171	4,570	4,171	4,348	-0.96	4,229	-3.67	9.57	7.37 M	3.12 B	1.28	1.37	66.62	92.13	15.26 M	14.95 M	1.02	-794.78 M
483	1400/11/30	4,294	4,294	4,294	4,294	-2.98	4,390	-0.81	0.0	616.81 K	264.86 M	0.1	0.11	18.94	100.0	7.17 M	33.11 M	-4.62	-214.7 M
484	1400/11/27	4,460	4,460	4,333	4,333	-2.98	4,426	-0.9	2.93	2.88 M	1.27 B	0.46	0.5	12.93	97.72	5.5 M	29.66 M	-5.4	-1.08 B
485	1400/11/25	4,365	4,365	4,365	4,365	-2.98	4,466	-0.73	0.0	566.23 K	247.16 M	0.07	0.1	11.7	76.19	4.82 M	37.66 M	-7.82	-159.41 M
486	1400/11/24	4,195	4,633	4,194	4,210	-4.62	4,499	1.93	10.47	16.82 M	7.57 B	1.21	2.93	82.54	73.9	28.14 M	20.87 M	1.35	653.71 M
487	1400/11/23	4,414	4,414	4,355	4,414	2.99	4,414	2.99	1.35	7.82 M	3.45 B	0.61	1.43	15.98	87.22	11.74 M	17.61 M	-1.5	-2.46 B
488	1400/11/20	4,286	4,286	4,286	4,286	2.98	4,286	2.98	0.0	2.45 M	1.05 B	0.19	0.45	50.13	46.46	18.13 M	6.02 M	3.01	38.43 M
489	1400/11/19	4,114	4,167	4,114	4,167	2.99	4,162	2.87	1.29	3.41 M	1.42 B	0.27	0.62	69.28	67.74	24.61 M	11.19 M	2.2	21.94 M
490	1400/11/18	3,923	4,063	3,900	4,063	4.99	4,046	4.55	4.18	10.95 M	4.43 B	1.05	2.16	76.05	95.42	23.89 M	22.48 M	1.06	-858.17 M
491	1400/11/17	3,870	3,870	3,870	3,870	-2.98	3,870	-2.98	0.0	44.86 M	17.36 B	26.45	14.66	97.77	23.6	73.49 M	35.33 M	2.08	12.88 B
492	1400/11/16	3,989	3,989	3,989	3,989	-2.99	3,989	-2.99	0.0	2.43 M	970.46 M	1.71	0.8	58.9	83.56	63.51 M	36.86 M	1.72	-239.34 M
493	1400/11/13	4,093	4,093	4,093	4,093	-2.99	4,112	-2.54	0.0	1.84 M	751.36 M	1.28	0.52	45.53	67.32	38.01 M	45.98 M	-1.21	-163.72 M
494	1400/11/12	4,219	4,219	4,219	4,219	-5.0	4,219	-5.0	0.0	2.17 M	915.61 M	1.59	0.61	7.84	67.74	3.99 M	68.92 M	-17.28	-548.47 M
495	1400/11/11	4,371	4,371	4,371	4,371	-3.0	4,441	-1.44	0.0	1.04 M	454.86 M	0.68	0.28	3.91	67.27	2.96 M	76.49 M	-25.84	-288.21 M
496	1400/11/10	4,433	4,433	4,433	4,433	-3.0	4,506	-1.4	0.0	1.0 M	444.72 M	0.65	0.26	0.32	89.15	709.28 K	79.29 M	-111.79	-395.03 M
497	1400/11/09	4,501	4,501	4,501	4,501	-3.0	4,570	-1.51	0.0	1.08 M	486.55 M	0.68	0.28	7.49	63.0	5.21 M	51.08 M	-9.81	-270.06 M
498	1400/11/06	4,640	4,640	4,640	4,640	-4.92	4,640	-4.92	0.0	1.86 M	862.61 M	0.76	0.47	46.21	78.48	56.94 M	75.22 M	-1.32	-278.4 M
499	1400/11/05	4,880	4,880	4,880	4,880	-2.98	4,880	-2.98	0.0	1.86 M	907.23 M	0.62	0.47	46.21	78.48	139.74 M	64.73 M	2.16	-292.8 M
500	1400/11/04	5,030	5,030	5,030	5,030	-2.9	5,030	-2.9	0.0	1.86 M	935.12 M	0.58	0.47	46.21	89.24	86.42 M	69.54 M	1.24	-402.4 M
501	1400/11/03	5,110	5,110	5,110	5,110	-2.85	5,180	-1.52	0.0	1.0 M	512.36 M	0.17	0.25	0.27	100.0	1.36 M	64.05 M	-47.08	-511.0 M
502	1400/11/02	5,220	5,220	5,220	5,220	-2.96	5,260	-2.21	0.0	1.37 M	717.36 M	0.23	0.34	27.23	100.0	48.84 M	143.47 M	-2.94	-522.0 M
503	1400/07/17	5,450	5,450	5,215	5,434	2.09	5,379	1.05	4.51	6.19 M	3.33 B	1.16	1.62	67.85	75.39	30.1 M	17.42 M	1.73	-251.03 M
504	1400/07/14	5,118	5,431	5,118	5,201	-1.42	5,323	0.89	6.12	4.63 M	2.47 B	0.89	1.19	19.92	93.55	6.46 M	13.65 M	-2.11	-1.82 B
505	1400/07/12	5,511	5,511	5,266	5,266	-2.98	5,276	-2.8	4.65	2.88 M	1.52 B	0.57	0.75	57.02	97.89	7.41 M	11.19 M	-1.51	-621.07 M
506	1400/07/11	5,512	5,512	5,192	5,512	2.99	5,428	1.42	6.16	13.92 M	7.56 B	4.33	4.23	54.65	94.62	20.65 M	19.07 M	1.08	-3.02 B
507	1400/07/10	5,352	5,352	5,352	5,352	4.98	5,352	4.98	0.0	2.47 M	1.32 B	0.79	0.74	50.8	59.52	167.89 M	9.6 M	17.5	-115.34 M
508	1400/07/07	4,855	5,107	4,855	5,107	2.98	5,098	2.8	5.19	2.79 M	1.42 B	0.56	0.83	46.29	64.16	14.99 M	7.26 M	2.07	-254.73 M
509	1400/07/06	4,900	4,962	4,900	4,962	2.99	4,959	2.93	1.27	4.04 M	2.0 B	0.87	1.21	100.0	71.52	29.02 M	13.02 M	2.23	570.32 M
510	1400/07/04	4,822	4,822	4,753	4,822	2.99	4,818	2.9	1.45	2.03 M	977.42 M	0.41	0.57	100.0	50.67	30.54 M	5.63 M	5.43	482.2 M
511	1400/07/03	4,640	4,844	4,640	4,800	0.36	4,682	-2.11	4.4	4.75 M	2.23 B	1.01	1.36	87.65	91.15	13.36 M	15.25 M	-1.14	-77.78 M
512	1400/06/31	4,785	4,899	4,758	4,758	-3.0	4,783	-2.49	2.96	1.96 M	932.22 M	0.41	0.5	48.96	100.0	8.15 M	12.77 M	-1.57	-475.8 M
513	1400/06/30	4,946	4,946	4,659	4,785	-0.35	4,905	2.14	6.16	12.05 M	5.91 B	4.06	3.58	97.82	93.96	27.15 M	34.29 M	-1.26	227.97 M
514	1400/06/29	4,802	4,802	4,802	4,802	2.98	4,802	2.98	0.0	2.33 M	1.12 B	0.79	0.67	100.0	57.01	21.08 M	13.0 M	1.62	480.2 M
515	1400/06/28	4,500	4,674	4,420	4,674	3.0	4,663	2.75	5.75	3.52 M	1.64 B	1.38	1.01	98.25	71.6	23.04 M	13.67 M	1.69	437.5 M
516	1400/06/27	4,421	4,622	4,380	4,551	1.4	4,538	1.11	5.53	3.6 M	1.63 B	1.53	1.05	97.26	75.04	14.06 M	12.91 M	1.09	362.95 M
517	1400/06/24	4,550	4,584	4,453	4,461	-2.79	4,488	-2.2	2.94	2.17 M	973.63 M	0.98	0.63	83.18	67.79	9.88 M	4.26 M	2.32	149.89 M
518	1400/06/23	4,600	4,788	4,524	4,600	-1.35	4,589	-1.59	5.84	3.24 M	1.49 B	1.65	0.94	74.9	94.14	8.5 M	11.57 M	-1.36	-286.03 M
519	1400/06/22	4,700	4,750	4,652	4,652	-2.98	4,663	-2.75	2.11	2.1 M	980.95 M	0.77	0.62	71.73	95.28	7.82 M	11.4 M	-1.46	-230.99 M
520	1400/06/21	4,766	4,860	4,766	4,766	-2.99	4,795	-2.4	1.97	1.65 M	785.27 M	0.57	0.47	42.81	96.47	4.26 M	18.94 M	-4.45	-421.37 M
521	1400/06/20	5,115	5,120	4,839	4,889	-1.98	4,913	-1.5	5.81	2.59 M	1.27 B	0.89	0.75	71.99	97.78	6.83 M	15.74 M	-2.3	-327.86 M
522	1400/06/17	5,099	5,100	4,895	4,928	-2.34	4,988	-1.15	4.19	1.49 M	741.62 M	0.44	0.43	77.28	96.41	7.44 M	4.47 M	1.67	-141.88 M
523	1400/06/16	5,220	5,220	4,985	5,001	-2.09	5,046	-1.21	4.71	1.96 M	988.92 M	0.54	0.54	97.47	85.66	9.54 M	6.09 M	1.57	116.84 M
524	1400/06/15	5,070	5,177	4,970	5,111	1.67	5,108	1.61	4.16	6.01 M	3.07 B	1.95	1.71	79.79	84.23	11.67 M	11.2 M	1.04	-136.42 M
525	1400/06/14	5,099	5,099	4,889	5,040	1.27	5,027	1.0	4.3	2.32 M	1.17 B	0.6	0.64	97.87	59.02	12.41 M	8.5 M	1.46	453.21 M
526	1400/06/13	5,021	5,021	4,901	5,021	2.99	4,977	2.09	2.45	2.73 M	1.36 B	0.67	0.76	100.0	63.32	11.21 M	8.1 M	1.38	497.54 M
527	1400/06/10	4,772	5,034	4,747	5,033	2.97	4,875	-0.27	6.05	3.89 M	1.9 B	0.75	1.11	94.85	79.44	10.77 M	10.25 M	1.05	292.1 M
528	1400/06/09	4,868	4,999	4,868	4,868	-2.99	4,888	-2.59	2.69	3.27 M	1.6 B	0.67	0.92	78.13	91.32	9.84 M	12.59 M	-1.28	-210.91 M
529	1400/06/08	5,060	5,150	4,977	4,977	-2.98	5,018	-2.18	3.48	3.19 M	1.6 B	0.62	0.91	85.21	83.38	10.58 M	10.43 M	1.01	29.3 M
530	1400/06/07	5,177	5,177	4,903	4,950	-1.53	5,130	2.05	5.59	6.13 M	3.15 B	1.32	1.9	99.97	83.48	10.11 M	11.22 M	-1.11	518.77 M
531	1400/06/06	5,025	5,032	4,999	5,032	2.99	5,027	2.89	0.66	3.9 M	1.96 B	0.88	1.26	100.0	74.32	11.32 M	14.41 M	-1.27	502.81 M
532	1400/06/03	4,890	4,993	4,755	4,993	2.99	4,886	0.78	5.01	9.36 M	4.57 B	3.07	3.49	98.39	32.44	10.47 M	8.07 M	1.3	3.02 B
533	1400/06/02	4,867	4,867	4,807	4,867	2.98	4,848	2.58	1.25	1.84 M	895.22 M	0.57	0.69	100.0	45.63	12.61 M	6.1 M	2.07	486.7 M
534	1400/06/01	4,620	4,805	4,613	4,805	2.98	4,726	1.29	4.16	4.65 M	2.2 B	1.73	1.85	100.0	78.68	13.91 M	16.62 M	-1.2	468.47 M
535	1400/05/31	4,790	4,790	4,638	4,700	-1.69	4,666	-2.41	3.28	3.5 M	1.64 B	1.39	1.43	90.43	95.35	6.69 M	13.1 M	-1.96	-80.57 M
536	1400/05/24	4,673	4,945	4,673	4,710	-2.06	4,781	-0.58	5.82	2.67 M	1.28 B	1.08	1.12	96.26	78.52	9.04 M	13.02 M	-1.44	226.5 M
537	1400/05/23	4,860	4,880	4,790	4,791	-2.98	4,809	-2.61	1.88	2.59 M	1.25 B	1.09	1.12	93.39	87.42	8.44 M	11.72 M	-1.39	74.42 M
538	1400/05/20	5,099	5,117	4,851	4,913	-1.13	4,938	-0.62	5.48	2.75 M	1.36 B	1.02	1.21	66.57	86.31	7.65 M	8.6 M	-1.12	-267.57 M
539	1400/05/19	4,914	5,113	4,893	4,970	0.1	4,969	0.08	4.5	1.9 M	945.86 M	0.61	0.85	97.41	64.18	6.98 M	4.56 M	1.53	314.31 M
540	1400/05/18	4,920	5,100	4,894	4,910	-2.64	4,965	-1.55	4.21	2.69 M	1.33 B	0.78	1.23	100.0	84.49	11.12 M	9.02 M	1.23	206.96 M
541	1400/05/17	5,041	5,140	5,041	5,041	-2.98	5,043	-2.94	1.96	2.41 M	1.22 B	0.71	1.11	52.37	99.9	6.57 M	15.2 M	-2.31	-578.56 M
542	1400/05/16	5,498	5,498	5,178	5,178	-3.0	5,196	-2.66	6.18	2.12 M	1.1 B	0.63	0.99	55.05	97.95	7.49 M	9.82 M	-1.31	-473.05 M
543	1400/04/22	5,600	5,600	5,334	5,380	-1.34	5,458	0.09	4.99	4.29 M	2.34 B	1.24	2.13	46.57	48.58	7.73 M	9.55 M	-1.24	-47.04 M
544	1400/04/21	5,202	5,522	5,202	5,522	2.98	5,453	1.7	6.15	4.11 M	2.24 B	1.37	2.27	88.3	79.01	14.04 M	10.67 M	1.32	208.26 M
545	1400/04/20	5,370	5,417	5,109	5,390	2.47	5,362	1.94	6.03	4.38 M	2.35 B	1.95	2.74	74.55	84.08	16.07 M	12.12 M	1.33	-223.92 M
546	1400/04/19	5,260	5,260	5,260	5,260	3.0	5,260	3.0	0.0	2.09 M	1.1 B	1.02	1.36	53.4	28.27	16.78 M	7.58 M	2.21	276.42 M
547	1400/04/16	5,112	5,112	4,960	5,112	2.98	5,107	2.88	3.06	1.99 M	1.02 B	1.03	1.24	58.56	49.81	20.57 M	5.76 M	3.57	89.15 M
548	1400/04/15	4,860	4,965	4,860	4,965	2.99	4,964	2.97	2.16	4.66 M	2.32 B	3.68	2.7	78.56	55.1	20.21 M	13.72 M	1.47	543.18 M
549	1400/04/14	4,804	4,940	4,804	4,805	-2.97	4,821	-2.65	2.83	1.88 M	904.13 M	1.53	1.15	94.63	100.0	7.38 M	10.51 M	-1.43	-48.59 M
550	1400/04/13	4,870	4,870	4,849	4,849	-2.98	4,952	-0.92	0.43	607.1 K	294.42 M	0.39	0.38	100.0	100.0	4.46 M	22.65 M	-5.08	0.0
551	1400/04/12	4,970	5,200	4,912	4,912	-2.98	4,998	-1.28	5.86	1.15 M	568.9 M	0.7	0.74	100.0	100.0	7.02 M	10.16 M	-1.45	0.0
552	1400/04/09	5,000	5,115	4,976	5,110	0.04	5,063	-0.88	2.79	1.41 M	712.48 M	0.92	0.95	96.49	100.0	9.68 M	6.72 M	1.44	-24.98 M
553	1400/04/08	5,250	5,280	5,001	5,021	-2.09	5,108	-0.39	5.58	1.29 M	658.87 M	0.78	0.78	93.41	100.0	6.55 M	8.9 M	-1.36	-43.41 M
554	1400/04/07	5,180	5,180	5,050	5,180	2.98	5,128	1.95	2.57	1.69 M	868.28 M	1.05	1.07	100.0	100.0	9.34 M	8.51 M	1.1	0.0
555	1400/04/06	4,997	5,065	4,861	5,065	2.99	5,030	2.28	4.2	2.23 M	1.12 B	1.49	1.53	100.0	100.0	10.29 M	10.99 M	-1.07	0.0
556	1400/04/05	4,800	5,035	4,790	4,969	1.57	4,918	0.53	5.11	1.53 M	756.11 M	0.94	1.11	76.91	100.0	6.0 M	9.57 M	-1.6	-174.55 M
557	1400/04/02	4,801	4,950	4,787	4,920	-0.12	4,892	-0.69	3.41	964.96 K	468.7 M	0.56	0.72	93.71	100.0	4.83 M	5.45 M	-1.13	-29.47 M
558	1400/04/01	5,100	5,100	4,813	4,821	-2.76	4,926	-0.65	5.96	1.88 M	926.56 M	1.12	1.51	65.38	86.75	5.46 M	10.31 M	-1.89	-198.07 M
559	1400/03/31	4,869	5,143	4,868	5,031	0.26	4,958	-1.2	5.65	1.44 M	709.94 M	1.03	1.22	63.78	100.0	6.56 M	9.1 M	-1.39	-257.13 M
560	1400/03/30	5,040	5,240	4,984	5,003	-2.63	5,018	-2.34	5.14	1.66 M	828.99 M	1.51	1.52	61.16	100.0	6.11 M	10.23 M	-1.68	-321.97 M
561	1400/03/29	5,050	5,298	5,009	5,200	0.72	5,138	-0.48	5.77	2.22 M	1.14 B	2.66	2.27	63.36	99.86	6.24 M	7.37 M	-1.18	-417.22 M
562	1400/03/26	5,105	5,359	5,105	5,105	-2.98	5,163	-1.88	4.98	1.36 M	697.66 M	1.1	1.49	69.85	100.0	4.97 M	5.77 M	-1.16	-210.32 M
563	1400/03/25	5,251	5,363	5,251	5,251	-4.99	5,262	-4.79	2.13	1.71 M	899.71 M	0.74	2.07	77.91	100.0	8.87 M	15.51 M	-1.75	-198.75 M
564	1400/03/24	5,364	5,364	5,364	5,364	-2.98	5,527	-0.04	0.0	22.02 K	11.81 M	0.01	0.03	100.0	100.0	1.69 M	11.81 M	-7.0	0.0
565	1400/03/23	5,379	5,379	5,379	5,379	-2.99	5,529	-0.29	0.0	170.34 K	91.63 M	0.07	0.21	100.0	100.0	6.54 M	6.54 M	1.0	0.0
566	1400/03/22	5,464	5,470	5,464	5,464	-2.98	5,545	-1.54	0.11	917.44 K	501.3 M	0.43	1.18	100.0	100.0	9.11 M	15.67 M	-1.72	0.0
567	1400/03/19	5,632	5,700	5,632	5,632	-3.0	5,632	-3.0	1.21	3.33 M	1.88 B	2.3	5.45	100.0	100.0	15.76 M	14.0 M	1.13	0.0
568	1400/03/18	5,800	5,928	5,800	5,800	-2.99	5,806	-2.89	2.21	7.1 M	4.12 B	7.41	27.71	100.0	99.36	15.1 M	25.92 M	-1.72	26.52 M
569	1400/03/17	5,801	5,801	5,801	5,801	-2.99	5,979	-0.02	0.0	4.72 K	2.74 M	0.0	0.02	100.0	100.0	1.37 M	2.74 M	-2.0	0.0
570	1400/03/12	5,706	5,706	5,706	5,706	-5.0	5,980	-0.43	0.0	141.11 K	80.52 M	0.15	0.56	100.0	100.0	3.35 M	26.84 M	-8.0	0.0
571	1400/03/11	5,826	5,826	5,826	5,826	-3.0	6,006	0.0	0.0	2.92 K	1.7 M	0.0	0.01	100.0	100.0	850.89 K	1.7 M	-2.0	0.0
572	1400/03/10	5,827	5,827	5,827	5,827	-3.0	6,006	-0.02	0.0	5.06 K	2.95 M	0.01	0.02	100.0	100.0	589.23 K	2.95 M	-5.0	0.0
573	1400/03/09	6,006	6,100	6,006	6,006	-2.99	6,007	-2.97	1.57	4.63 M	2.78 B	191.49	216.93	100.0	100.0	35.24 M	42.18 M	-1.2	0.0
574	1400/03/08	5,900	5,900	5,900	5,900	-4.99	6,191	-0.31	0.0	97.29 K	57.4 M	3.9	5.78	100.0	100.0	3.19 M	28.7 M	-9.0	0.0
575	1400/03/05	6,024	6,024	6,024	6,024	-3.0	6,210	0.0	0.0	2.69 K	1.62 M	0.11	0.15	100.0	100.0	540.96 K	1.62 M	-3.0	0.0
576	1400/03/04	6,024	6,024	6,024	6,024	-3.0	6,210	0.0	0.0	1.94 K	1.17 M	0.07	0.1	100.0	100.0	584.33 K	1.17 M	-2.0	0.0
577	1400/03/02	5,901	5,901	5,901	5,901	-4.99	6,210	-0.02	0.0	2.75 K	1.62 M	0.09	0.1	100.0	100.0	540.93 K	1.62 M	-3.0	0.0
578	1400/02/27	5,904	5,904	5,904	5,904	-4.99	6,211	-0.05	0.0	16.35 K	9.65 M	0.61	0.61	100.0	81.17	2.41 M	3.92 M	-1.62	1.82 M
579	1400/02/26	6,040	6,040	6,040	6,040	-2.99	6,214	-0.19	0.0	100.85 K	60.91 M	10.98	4.53	0.84	100.0	513.4 K	60.91 M	-118.65	-60.4 M
580	1400/02/25	6,041	6,041	6,041	6,041	-2.99	6,226	-0.02	0.0	4.99 K	3.01 M	0.59	0.18	100.0	100.0	1.51 M	3.01 M	-2.0	0.0
581	1400/02/22	6,104	6,104	6,104	6,104	-1.99	6,227	-0.02	0.0	17.0 K	10.38 M	1.89	0.28	100.0	100.0	10.38 M	5.19 M	2.0	0.0
582	1400/02/21	5,980	5,980	5,980	5,980	-4.0	6,228	-0.02	0.0	10.6 K	6.34 M	0.66	0.11	100.0	100.0	905.88 K	2.11 M	-2.33	0.0
583	1400/02/20	6,105	6,105	6,105	6,105	-1.99	6,229	0.0	0.0	824.0	503.05 K	0.05	0.01	100.0	100.0	503.05 K	503.05 K	1.0	0.0
584	1400/02/19	6,105	6,105	6,105	6,105	-1.99	6,229	0.0	0.0	12.51 K	7.63 M	0.87	0.07	100.0	100.0	7.63 M	7.63 M	1.0	0.0
585	1400/02/18	6,105	6,105	6,105	6,105	-1.99	6,229	0.0	0.0	1.63 K	996.34 K	0.09	0.01	100.0	100.0	996.34 K	996.34 K	1.0	0.0
586	1400/02/15	5,981	5,981	5,981	5,981	-4.0	6,229	-0.02	0.0	19.33 K	11.56 M	0.98	0.07	100.0	100.0	1.93 M	11.56 M	-6.0	0.0
587	1400/02/08	5,985	5,985	5,985	5,985	-3.99	6,230	-0.06	0.0	46.52 K	27.84 M	3.2	0.14	100.0	100.0	2.14 M	13.92 M	-6.5	0.0
588	1400/02/07	6,110	6,110	6,110	6,110	-1.99	6,234	0.0	0.0	1000.0	611.0 K	0.05	0.0	100.0	100.0	611.0 K	611.0 K	1.0	0.0
589	1400/02/06	6,110	6,110	6,110	6,110	-1.99	6,234	0.0	0.0	3.0 K	1.83 M	0.16	0.01	100.0	100.0	1.83 M	1.83 M	1.0	0.0
590	1400/02/05	6,111	6,111	6,111	6,111	-1.99	6,234	-0.02	0.0	17.0 K	10.39 M	0.79	0.03	100.0	100.0	5.19 M	10.39 M	-2.0	0.0
591	1400/02/04	6,112	6,112	6,112	6,112	-1.99	6,235	-0.02	0.0	31.0 K	18.95 M	1.45	0.04	100.0	100.0	9.47 M	3.79 M	2.5	0.0
592	1400/02/01	5,989	5,989	5,989	5,989	-3.99	6,236	-0.03	0.0	20.74 K	12.42 M	0.43	0.02	100.0	100.0	1.24 M	12.42 M	-10.0	0.0
593	1400/01/31	6,115	6,115	6,115	6,115	-1.99	6,238	-0.02	0.0	19.3 K	11.8 M	0.42	0.02	100.0	0.0	3.93 M	0.0	0.0	11.8 M
594	1400/01/30	6,115	6,115	6,115	6,115	-1.99	6,239	0.0	0.0	6.35 K	3.88 M	0.14	0.01	100.0	100.0	1.29 M	3.88 M	-3.0	0.0
595	1400/01/29	6,116	6,116	6,116	6,116	-1.99	6,239	-0.02	0.0	29.89 K	18.28 M	0.47	0.03	100.0	100.0	3.05 M	4.57 M	-1.5	0.0
596	1400/01/28	6,117	6,117	6,117	6,117	-1.99	6,240	-0.02	0.0	30.87 K	18.88 M	0.16	0.03	100.0	100.0	3.15 M	9.44 M	-3.0	0.0
597	1400/01/23	6,003	6,003	6,003	6,003	-4.0	6,241	-0.19	0.0	155.26 K	93.2 M	0.53	0.12	100.0	100.0	3.33 M	4.44 M	-1.33	0.0
598	1400/01/22	6,128	6,128	6,128	6,128	-2.0	6,253	0.0	0.0	7.53 K	4.62 M	0.01	0.01	100.0	100.0	1.15 M	4.62 M	-4.0	0.0
599	1400/01/21	6,128	6,128	6,128	6,128	-2.0	6,253	0.0	0.0	9.87 K	6.05 M	0.01	0.01	100.0	100.0	1.21 M	3.02 M	-2.5	0.0
600	1400/01/18	6,132	6,200	6,132	6,132	-2.0	6,253	-0.06	1.11	116.79 K	71.77 M	0.13	0.08	57.28	82.9	4.11 M	3.5 M	1.17	-18.38 M
601	1400/01/17	6,159	6,200	6,159	6,161	-1.96	6,257	-0.43	0.67	689.12 K	424.52 M	0.77	0.49	46.38	97.59	5.79 M	9.21 M	-1.59	-217.4 M
602	1400/01/16	6,183	6,200	6,183	6,183	-2.0	6,284	-0.4	0.27	630.15 K	389.71 M	0.64	0.44	22.24	90.4	6.19 M	12.58 M	-2.03	-265.6 M
603	1400/01/15	6,231	6,300	6,231	6,231	-2.0	6,309	-0.77	1.11	1.23 M	767.13 M	0.91	0.85	18.77	100.0	6.26 M	15.98 M	-2.55	-623.1 M
604	1400/01/14	6,400	6,400	6,254	6,320	-0.96	6,358	-0.36	2.33	628.1 K	393.69 M	0.5	0.43	66.5	83.95	7.93 M	7.51 M	1.06	-68.69 M
605	1400/01/11	6,308	6,350	6,308	6,313	-1.91	6,381	-0.85	0.67	1.38 M	867.47 M	1.02	0.94	36.64	92.72	6.62 M	16.09 M	-2.43	-486.45 M
606	1400/01/10	6,332	6,450	6,330	6,330	-2.0	6,436	-0.36	1.9	628.59 K	398.77 M	0.35	0.28	84.13	89.6	5.78 M	5.41 M	1.07	-21.83 M
607	1400/01/08	6,600	6,600	6,358	6,429	-0.89	6,459	-0.43	3.81	1.04 M	665.55 M	0.5	0.44	62.38	93.64	4.15 M	7.6 M	-1.83	-208.07 M
608	1400/01/07	6,491	6,491	6,360	6,491	3.0	6,487	2.94	2.06	3.12 M	2.03 B	1.42	1.33	100.0	67.97	39.73 M	39.35 M	1.01	649.1 M
609	1399/12/27	6,485	6,485	6,220	6,252	-0.79	6,302	0.0	4.26	108.98 K	68.67 M	0.05	0.04	100.0	26.87	4.29 M	1.54 M	2.79	50.22 M
610	1399/12/26	6,234	6,350	6,231	6,339	-0.3	6,302	-0.88	1.91	1.81 M	1.13 B	0.79	0.69	65.15	92.53	7.11 M	10.0 M	-1.41	-310.65 M
611	1399/12/25	6,470	6,600	6,286	6,288	-1.96	6,358	-0.87	5.0	2.87 M	1.82 B	1.48	1.06	92.6	70.21	11.63 M	10.31 M	1.13	407.76 M
612	1399/12/24	6,568	6,569	6,302	6,380	0.03	6,414	0.56	4.24	2.47 M	1.59 B	1.5	0.92	92.43	67.09	8.85 M	7.2 M	1.23	402.64 M
613	1399/12/23	6,294	6,614	6,294	6,420	-0.03	6,378	-0.69	5.08	3.72 M	2.37 B	3.23	1.31	74.07	91.58	10.33 M	10.54 M	-1.02	-415.11 M
614	1399/12/20	6,344	6,444	6,344	6,345	-1.98	6,422	-0.79	1.58	1.2 M	761.2 M	1.08	0.41	20.71	100.0	5.63 M	14.93 M	-2.65	-603.53 M
615	1399/12/18	6,396	6,396	6,396	6,396	-1.99	6,473	-0.81	0.0	1.23 M	789.71 M	1.16	0.4	19.01	100.0	7.9 M	263.24 M	-33.32	-639.6 M
616	1399/12/17	6,441	6,441	6,441	6,441	-1.99	6,526	-0.7	0.0	1.07 M	688.87 M	1.01	0.34	6.5	100.0	4.48 M	57.41 M	-12.82	-644.1 M
617	1399/12/16	6,486	6,486	6,486	6,486	-1.99	6,572	-0.7	0.0	1.05 M	678.44 M	0.99	0.33	4.4	100.0	14.92 M	84.8 M	-5.68	-648.6 M
618	1399/12/13	6,461	6,461	6,461	6,461	-4.0	6,618	-1.66	0.0	1.2 M	773.12 M	1.07	0.36	16.43	100.0	6.69 M	386.56 M	-57.82	-646.1 M
619	1399/12/12	6,643	6,643	6,643	6,643	-1.99	6,730	-0.71	0.0	1.01 M	673.28 M	0.91	0.28	1.23	100.0	1.66 M	168.32 M	-101.25	-664.96 M
620	1399/12/11	6,690	6,690	6,690	6,690	-1.99	6,778	-0.7	0.0	1.01 M	676.52 M	0.9	0.26	1.11	100.0	1.5 M	84.57 M	-56.22	-669.0 M
621	1399/12/10	6,737	6,737	6,737	6,737	-1.99	6,826	-0.7	0.0	1.01 M	678.39 M	0.24	0.23	0.69	99.47	1.56 M	112.47 M	-71.98	-670.11 M
622	1399/12/09	6,698	6,698	6,698	6,698	-4.0	6,874	-1.48	0.0	1.06 M	711.29 M	0.23	0.24	5.83	100.0	2.96 M	16.17 M	-5.46	-669.8 M
623	1399/12/06	6,909	6,910	6,909	6,909	-2.0	6,977	-1.04	0.01	1.5 M	1.04 B	0.31	0.34	6.89	100.0	3.58 M	16.76 M	-4.68	-967.26 M
624	1399/12/05	6,958	6,958	6,958	6,958	-1.99	7,050	-0.69	0.0	1.01 M	701.65 M	0.19	0.23	0.83	100.0	1.17 M	63.79 M	-54.48	-695.8 M
625	1399/12/04	7,007	7,007	7,007	7,007	-1.99	7,099	-0.7	0.0	1.01 M	707.19 M	0.17	0.23	0.92	80.18	1.08 M	113.41 M	-104.85	-560.56 M
626	1399/12/03	7,494	7,494	6,853	6,853	-3.99	7,149	0.15	9.35	16.7 M	11.94 B	4.74	4.75	63.71	99.71	17.98 M	25.11 M	-1.4	-4.3 B
627	1399/12/02	7,138	7,138	7,138	7,138	2.99	7,138	2.99	0.0	3.07 M	2.19 B	0.9	0.9	93.48	28.33	78.79 M	6.21 M	12.69	1.43 B
628	1399/11/29	6,960	6,960	6,960	6,960	2.99	6,931	2.56	0.0	2.85 M	1.99 B	0.69	0.78	100.0	15.88	62.05 M	4.44 M	13.97	1.67 B
629	1399/11/28	6,778	6,778	6,778	6,778	2.99	6,758	2.69	0.0	2.99 M	2.03 B	0.72	0.85	53.21	9.76	269.79 M	3.3 M	81.75	881.14 M
630	1399/11/27	6,580	6,636	6,300	6,636	5.0	6,581	4.13	5.33	4.19 M	2.75 B	0.98	1.26	19.59	47.94	11.48 M	8.98 M	1.28	-780.85 M
631	1399/11/26	6,336	6,336	6,200	6,336	2.99	6,320	2.73	2.19	4.51 M	2.85 B	1.25	1.45	42.3	77.75	11.47 M	18.0 M	-1.57	-1.01 B
632	1399/11/25	6,201	6,201	6,201	6,201	2.99	6,152	2.18	0.0	2.42 M	1.5 B	0.66	0.76	100.0	17.49	20.59 M	3.92 M	5.25	1.24 B
633	1399/11/21	5,909	6,242	5,880	6,242	2.99	6,021	-0.66	6.16	6.5 M	3.91 B	1.97	2.15	79.58	82.48	15.04 M	14.67 M	1.03	-113.18 M
634	1399/11/20	6,288	6,288	5,995	5,995	-2.99	6,061	-1.93	4.89	3.15 M	1.91 B	0.79	1.01	81.72	86.53	12.1 M	16.36 M	-1.35	-91.91 M
635	1399/11/19	6,173	6,289	6,173	6,226	-2.15	6,180	-2.88	1.88	4.81 M	2.97 B	1.17	1.55	79.23	100.0	8.79 M	13.95 M	-1.59	-617.3 M
636	1399/11/18	6,242	6,260	6,242	6,242	-3.0	6,363	-1.12	0.29	1.16 M	724.24 M	0.19	0.32	13.81	100.0	2.94 M	10.65 M	-3.62	-624.2 M
637	1399/11/15	6,660	6,660	6,346	6,346	-3.0	6,435	-1.64	4.95	2.67 M	1.72 B	0.46	0.72	55.8	93.52	5.99 M	11.07 M	-1.85	-647.54 M
638	1399/11/14	6,201	6,570	6,201	6,570	2.99	6,542	2.56	5.95	4.68 M	3.06 B	0.88	1.24	99.16	79.6	12.6 M	12.96 M	-1.03	598.94 M
639	1399/11/13	6,500	6,600	6,366	6,366	-5.0	6,379	-4.81	3.68	6.73 M	4.29 B	1.67	1.69	86.35	98.78	13.77 M	14.46 M	-1.05	-533.09 M
640	1399/11/12	6,660	6,950	6,589	6,589	-2.99	6,701	-1.34	5.48	5.23 M	3.5 B	1.73	1.25	94.3	85.68	15.01 M	19.0 M	-1.27	301.97 M
641	1399/11/11	6,776	6,958	6,776	6,776	-2.99	6,792	-2.76	2.69	10.51 M	7.14 B	10.77	1.85	86.02	95.53	17.45 M	23.69 M	-1.36	-679.12 M
642	1399/11/08	6,935	6,935	6,935	6,935	-2.99	6,985	-2.29	0.0	2.07 M	1.44 B	2.77	0.36	3.52	100.0	1.81 M	51.34 M	-28.38	-1.39 B
643	1399/11/07	7,097	7,097	7,097	7,097	-2.99	7,149	-2.28	0.0	2.07 M	1.47 B	1.07	0.35	3.33	100.0	2.72 M	112.94 M	-41.6	-1.42 B
644	1399/11/06	6,986	6,986	6,986	6,986	-4.99	7,316	-0.5	0.0	272.08 K	190.07 M	0.14	0.03	100.0	100.0	4.32 M	95.04 M	-22.0	0.0
645	1399/11/05	7,147	7,147	7,147	7,147	-3.0	7,353	-0.2	0.0	181.39 K	129.64 M	0.1	0.02	100.0	100.0	4.05 M	129.64 M	-32.0	0.0
646	1399/11/04	7,170	7,170	7,170	7,170	-2.99	7,368	-0.31	0.0	287.26 K	205.97 M	0.15	0.03	100.0	100.0	3.38 M	205.97 M	-61.0	0.0
647	1399/11/01	7,270	7,449	7,242	7,242	-2.99	7,391	-0.99	2.86	927.75 K	673.67 M	0.37	0.1	78.5	97.26	5.57 M	15.98 M	-2.87	-126.39 M
648	1399/10/30	7,449	7,800	7,449	7,449	-5.0	7,465	-4.8	4.71	8.04 M	6.01 B	5.29	0.92	21.57	98.12	13.93 M	23.57 M	-1.69	-4.6 B
649	1399/10/29	7,619	7,619	7,619	7,619	-2.99	7,841	-0.17	0.0	135.72 K	103.41 M	0.05	0.01	100.0	100.0	7.39 M	103.41 M	-14.0	0.0
650	1399/10/27	7,625	7,625	7,625	7,625	-2.99	7,854	-0.08	0.0	69.58 K	53.05 M	0.02	0.01	100.0	100.0	5.89 M	53.05 M	-9.0	0.0
651	1399/10/24	7,634	7,634	7,634	7,634	-3.0	7,860	-0.13	0.0	91.16 K	69.59 M	0.02	0.01	100.0	100.0	4.09 M	34.8 M	-8.5	0.0
652	1399/10/23	7,900	8,200	7,848	7,848	-5.0	7,870	-4.73	4.49	4.08 M	3.21 B	0.72	0.4	67.84	100.0	19.81 M	41.18 M	-2.08	-1.03 B
653	1399/10/22	8,261	8,261	8,261	8,261	-2.99	8,261	-2.99	0.0	3.23 M	2.67 B	0.51	0.3	38.06	100.0	13.54 M	444.57 M	-32.84	-1.65 B
654	1399/10/21	8,467	8,700	8,464	8,464	-2.99	8,516	-2.4	2.79	4.98 M	4.24 B	0.66	0.42	63.42	93.47	10.58 M	19.51 M	-1.84	-1.27 B
655	1399/10/20	9,030	9,030	8,683	8,683	-2.99	8,725	-2.52	4.0	4.6 M	4.02 B	0.55	0.37	47.63	97.58	9.47 M	33.49 M	-3.54	-2.01 B
656	1399/10/17	9,120	9,120	8,590	9,060	2.32	8,951	1.08	6.17	11.48 M	10.28 B	0.81	0.95	71.82	98.31	14.76 M	16.76 M	-1.14	-2.72 B
657	1399/10/16	8,840	8,868	8,701	8,868	3.0	8,855	2.85	1.92	4.06 M	3.6 B	0.29	0.34	90.22	50.66	18.54 M	6.93 M	2.68	1.42 B
658	1399/10/15	8,200	8,646	8,200	8,646	2.99	8,610	2.56	5.44	6.23 M	5.36 B	0.45	0.51	98.39	73.66	19.4 M	10.65 M	1.82	1.33 B
659	1399/10/14	8,358	8,700	8,350	8,480	-1.49	8,395	-2.47	4.19	11.23 M	9.42 B	0.52	0.95	60.67	67.73	21.57 M	13.47 M	1.6	-665.52 M
660	1399/10/13	8,650	8,770	8,601	8,601	-2.99	8,608	-2.91	1.96	8.83 M	7.6 B	0.43	0.77	52.43	90.83	21.77 M	20.06 M	1.09	-2.92 B
661	1399/10/10	8,681	9,180	8,646	8,646	-3.0	8,866	-0.53	6.18	40.8 M	36.18 B	3.05	4.29	81.92	59.15	25.46 M	19.33 M	1.32	8.24 B
662	1399/10/09	8,913	8,913	8,913	8,913	-2.99	8,913	-2.99	0.0	4.02 M	3.58 B	0.3	0.43	25.32	100.0	12.59 M	42.62 M	-3.39	-2.67 B
663	1399/10/08	9,181	9,360	9,181	9,181	-2.99	9,188	-2.92	1.95	4.66 M	4.28 B	0.35	0.51	56.0	100.0	13.38 M	24.87 M	-1.86	-1.88 B
664	1399/10/07	9,528	9,528	8,974	9,270	0.21	9,464	2.3	6.17	49.22 M	46.58 B	7.67	7.3	82.59	56.55	36.32 M	19.46 M	1.87	12.13 B
665	1399/10/06	9,251	9,251	9,251	9,251	2.99	9,251	2.99	0.0	2.94 M	2.72 B	0.35	0.44	93.19	44.45	140.69 M	7.15 M	19.68	1.32 B
666	1399/10/03	8,982	8,982	8,982	8,982	4.99	8,982	4.99	0.0	6.14 M	5.51 B	0.75	0.96	96.74	12.04	108.87 M	4.4 M	24.75	4.67 B
667	1399/10/02	8,555	8,555	8,555	8,555	3.0	8,555	3.0	0.0	3.39 M	2.9 B	0.42	0.53	100.0	27.96	51.75 M	6.0 M	8.62	2.09 B
668	1399/10/01	8,317	8,317	8,200	8,317	3.0	8,306	2.86	1.43	5.5 M	4.57 B	0.59	0.89	48.57	54.86	30.8 M	12.78 M	2.41	-287.42 M
669	1399/09/30	8,088	8,088	7,700	8,088	2.99	8,075	2.83	5.04	14.1 M	11.39 B	1.23	2.52	76.03	51.14	23.15 M	20.87 M	1.11	2.83 B
670	1399/09/29	7,540	7,857	7,540	7,857	5.0	7,853	4.94	4.2	12.3 M	9.66 B	0.96	2.38	99.84	14.05	51.02 M	7.76 M	6.58	8.29 B
671	1399/09/26	7,480	7,610	7,480	7,480	-3.0	7,483	-2.96	1.74	5.8 M	4.34 B	0.46	1.16	44.86	87.35	8.77 M	10.71 M	-1.22	-1.84 B
672	1399/09/25	7,711	7,748	7,711	7,711	-2.99	7,711	-2.99	0.48	2.85 M	2.2 B	0.23	0.58	29.79	100.0	26.18 M	19.44 M	1.35	-1.54 B
673	1399/09/24	7,990	8,200	7,748	7,748	-2.99	7,949	-0.48	5.83	11.55 M	9.18 B	0.91	2.62	79.4	58.66	16.88 M	13.37 M	1.26	1.9 B
674	1399/09/23	8,010	8,020	7,555	7,990	2.61	7,987	2.57	6.15	24.79 M	19.8 B	3.09	7.58	86.18	56.89	24.37 M	16.81 M	1.45	5.8 B
675	1399/09/22	7,787	7,787	7,660	7,787	4.99	7,787	4.99	1.66	19.28 M	15.02 B	4.55	7.95	72.93	14.58	32.79 M	15.64 M	2.1	8.76 B
676	1399/09/19	7,417	7,417	7,417	7,417	3.0	7,417	3.0	0.0	4.47 M	3.32 B	1.16	1.9	95.53	10.54	102.19 M	3.72 M	27.49	2.82 B
677	1399/09/18	7,230	7,230	7,230	7,230	2.99	7,201	2.58	0.0	2.6 M	1.88 B	0.76	1.17	100.0	23.2	33.62 M	4.08 M	8.24	1.45 B
678	1399/09/17	7,020	7,020	6,973	7,020	2.99	7,020	2.99	0.67	12.2 M	8.56 B	9.87	7.47	98.36	26.71	46.03 M	18.44 M	2.5	6.14 B
679	1399/09/16	6,973	6,973	6,973	6,973	5.0	6,816	2.64	0.0	1.59 M	1.11 B	1.51	1.02	87.43	100.0	107.73 M	12.9 M	8.35	-139.46 M
680	1399/09/15	6,818	6,818	6,818	6,818	2.99	6,641	0.32	0.0	322.57 K	219.93 M	0.24	0.21	100.0	100.0	43.99 M	3.79 M	11.6	0.0
681	1399/09/12	6,664	6,664	6,664	6,664	3.0	6,620	2.32	0.0	2.5 M	1.66 B	2.36	1.68	100.0	35.9	39.61 M	7.2 M	5.5	1.07 B
682	1399/09/11	6,627	6,627	6,627	6,627	3.0	6,470	0.56	0.0	604.35 K	400.5 M	0.39	0.41	100.0	100.0	26.7 M	6.46 M	4.13	0.0
683	1399/09/10	6,636	6,636	6,636	6,636	5.0	6,434	1.8	0.0	1.16 M	771.57 M	0.83	0.77	100.0	100.0	48.22 M	9.53 M	5.06	0.0
684	1399/09/09	6,468	6,468	6,468	6,468	2.99	6,320	0.64	0.0	680.24 K	439.98 M	0.38	0.39	100.0	95.48	44.0 M	6.56 M	6.7	19.87 M
685	1399/09/08	6,382	6,382	6,270	6,382	2.99	6,280	1.34	1.79	1.75 M	1.11 B	0.77	1.02	12.66	72.87	5.62 M	8.99 M	-1.6	-668.41 M
686	1399/09/05	6,325	6,325	6,325	6,325	3.0	6,197	0.91	0.0	1.09 M	688.26 M	0.44	0.59	71.78	100.0	15.94 M	9.83 M	1.62	-194.22 M
687	1399/09/04	6,176	6,176	6,050	6,176	5.0	6,141	4.4	2.08	3.15 M	1.94 B	1.54	1.68	100.0	100.0	22.85 M	17.5 M	1.31	0.0
688	1399/09/03	6,041	6,041	6,041	6,041	2.98	5,882	0.27	0.0	323.46 K	195.4 M	0.14	0.16	100.0	80.37	48.85 M	3.14 M	15.55	38.35 M
689	1399/09/02	5,785	5,923	5,670	5,923	2.99	5,866	2.0	4.46	2.74 M	1.62 B	1.25	1.42	82.61	38.88	38.13 M	6.9 M	5.52	706.46 M
690	1399/09/01	5,749	5,786	5,623	5,786	2.99	5,751	2.37	2.9	4.12 M	2.37 B	2.23	2.26	17.37	53.64	9.57 M	8.1 M	1.18	-859.45 M
691	1399/08/28	5,501	5,779	5,501	5,656	0.57	5,618	-0.11	5.05	2.08 M	1.17 B	1.02	1.2	75.16	69.46	7.7 M	6.39 M	1.21	66.51 M
692	1399/08/27	5,759	5,778	5,531	5,621	0.18	5,624	0.23	4.47	959.78 K	543.11 M	0.51	0.54	70.68	84.7	4.99 M	5.05 M	-1.01	-76.11 M
693	1399/08/26	5,490	5,748	5,470	5,729	1.6	5,611	-0.5	5.08	1.75 M	977.25 M	1.11	0.88	46.35	86.69	5.52 M	10.21 M	-1.85	-394.23 M
694	1399/08/25	5,813	5,813	5,475	5,650	0.11	5,639	-0.09	6.17	2.04 M	1.15 B	1.73	1.01	40.59	80.17	6.21 M	8.93 M	-1.44	-453.89 M
695	1399/08/24	5,510	5,721	5,510	5,721	2.99	5,644	1.6	3.83	2.4 M	1.36 B	2.99	1.1	27.25	62.56	10.32 M	9.27 M	1.11	-481.3 M
696	1399/08/21	5,468	5,803	5,468	5,730	1.65	5,555	-1.45	6.13	3.08 M	1.71 B	8.3	1.45	14.24	80.14	4.76 M	10.43 M	-2.19	-1.12 B
697	1399/08/20	5,474	5,631	5,474	5,474	-2.99	5,637	-0.11	2.87	133.18 K	72.92 M	0.28	0.06	100.0	100.0	2.8 M	4.86 M	-1.73	0.0
698	1399/08/19	5,485	5,485	5,485	5,485	-2.99	5,643	-0.19	0.0	225.03 K	123.43 M	0.31	0.08	100.0	100.0	13.71 M	10.29 M	1.33	0.0
699	1399/08/18	5,488	5,488	5,488	5,488	-2.99	5,654	-0.05	0.0	65.84 K	36.14 M	0.04	0.02	100.0	100.0	5.16 M	5.16 M	1.0	0.0
700	1399/08/17	5,511	5,511	5,511	5,511	-2.99	5,657	-0.42	0.0	505.62 K	278.65 M	0.26	0.19	30.78	100.0	2.86 M	12.67 M	-4.43	-192.88 M
701	1399/08/14	5,601	5,768	5,600	5,600	-1.84	5,681	-0.42	3.0	923.41 K	518.1 M	0.37	0.35	44.88	98.76	4.74 M	8.25 M	-1.74	-279.16 M
702	1399/08/12	5,557	5,728	5,557	5,697	-0.54	5,705	-0.4	3.08	621.33 K	347.5 M	0.2	0.23	56.77	99.85	5.19 M	5.34 M	-1.03	-149.71 M
703	1399/08/11	5,850	5,890	5,631	5,651	-1.24	5,728	0.1	4.6	1.51 M	863.99 M	0.45	0.58	33.77	85.9	3.52 M	7.73 M	-2.2	-450.34 M
704	1399/08/10	5,600	5,727	5,420	5,727	2.99	5,722	2.9	5.66	5.18 M	2.97 B	2.0	2.24	20.73	24.68	6.03 M	6.2 M	-1.03	-117.22 M
705	1399/08/07	5,700	5,700	5,431	5,683	1.52	5,561	-0.66	4.95	1.48 M	818.22 M	0.55	0.66	70.09	93.85	5.46 M	8.73 M	-1.6	-194.39 M
706	1399/08/06	5,570	5,720	5,561	5,561	-2.98	5,598	-2.34	2.86	3.63 M	2.03 B	1.78	1.74	82.27	86.77	8.94 M	14.82 M	-1.66	-91.45 M
707	1399/08/05	5,725	5,870	5,725	5,802	-1.69	5,732	-2.88	2.53	3.68 M	2.11 B	2.26	1.89	58.03	99.16	9.06 M	19.9 M	-2.2	-866.9 M
708	1399/08/03	6,050	6,150	5,795	5,850	-2.08	5,902	-1.21	6.13	2.74 M	1.61 B	1.2	1.45	48.55	96.87	9.79 M	10.41 M	-1.06	-779.17 M
709	1399/07/30	5,847	6,185	5,846	5,970	-0.93	5,974	-0.86	5.8	1.4 M	825.97 M	0.54	0.74	53.59	92.69	7.03 M	5.24 M	1.34	-322.94 M
710	1399/07/29	5,963	5,978	5,963	5,963	-2.99	6,026	-1.97	0.25	2.11 M	1.26 B	0.65	1.19	4.85	70.34	3.58 M	10.91 M	-3.05	-822.86 M
711	1399/07/28	5,978	5,979	5,978	5,978	-2.99	6,147	-0.24	0.02	261.38 K	156.25 M	0.07	0.12	61.36	100.0	3.31 M	10.42 M	-3.15	-60.38 M
712	1399/07/27	6,070	6,210	6,070	6,070	-2.99	6,162	-1.52	2.31	1.62 M	985.37 M	0.41	0.66	52.58	100.0	8.64 M	12.32 M	-1.43	-467.25 M
713	1399/07/23	6,550	6,550	6,256	6,265	-2.85	6,257	-2.98	4.7	6.05 M	3.78 B	1.32	2.77	15.66	100.0	6.73 M	43.5 M	-6.46	-3.19 B
714	1399/07/22	6,689	6,689	6,413	6,413	-3.0	6,449	-2.45	4.3	2.8 M	1.8 B	0.69	1.37	57.2	96.06	6.12 M	10.59 M	-1.73	-698.06 M
715	1399/07/21	6,630	6,630	6,400	6,600	2.53	6,611	2.7	3.59	5.54 M	3.66 B	1.88	2.83	92.76	68.95	19.3 M	12.62 M	1.53	871.59 M
716	1399/07/20	6,504	6,504	6,504	6,504	2.99	6,437	1.93	0.0	2.09 M	1.36 B	0.82	0.82	100.0	100.0	17.23 M	11.34 M	1.52	0.0
717	1399/07/19	6,021	6,376	6,021	6,376	2.99	6,315	2.0	5.9	3.2 M	2.02 B	1.64	1.13	100.0	100.0	28.49 M	8.43 M	3.38	60.21 K
718	1399/07/16	6,171	6,489	6,171	6,281	-3.29	6,191	-4.68	5.15	9.36 M	5.8 B	123.02	3.55	57.06	98.93	7.4 M	16.67 M	-2.25	-2.43 B
719	1399/07/14	6,302	6,302	6,302	6,302	-2.99	6,495	-0.02	0.0	19.08 K	12.02 M	0.26	0.01	100.0	100.0	1.5 M	12.02 M	-8.0	0.0
720	1399/07/13	6,306	6,306	6,306	6,306	-3.0	6,496	-0.08	0.0	85.28 K	53.78 M	1.33	0.03	100.0	100.0	3.36 M	53.78 M	-16.0	0.0
721	1399/07/12	6,316	6,316	6,316	6,316	-2.99	6,501	-0.15	0.0	152.58 K	96.37 M	1.44	0.06	100.0	100.0	2.83 M	16.06 M	-5.67	0.0
722	1399/07/09	6,198	6,198	6,198	6,198	-5.0	6,511	-0.2	0.0	118.32 K	73.33 M	0.46	0.04	100.0	100.0	3.86 M	6.67 M	-1.73	0.0
723	1399/07/08	6,329	6,329	6,329	6,329	-2.99	6,524	0.0	0.0	5.19 K	3.29 M	0.01	0.0	100.0	100.0	547.88 K	1.64 M	-3.0	0.0
724	1399/07/07	6,329	6,329	6,329	6,329	-2.99	6,524	0.0	0.0	4.65 K	2.94 M	0.01	0.0	100.0	100.0	588.98 K	2.94 M	-5.0	0.0
725	1399/07/06	6,332	6,332	6,332	6,332	-2.99	6,524	-0.05	0.0	40.1 K	25.39 M	0.05	0.01	100.0	100.0	1.81 M	12.7 M	-7.0	0.0
726	1399/07/05	6,354	6,354	6,354	6,354	-2.99	6,527	-0.35	0.0	359.83 K	228.64 M	0.17	0.12	44.42	100.0	5.08 M	228.64 M	-45.03	-127.08 M
727	1399/06/23	7,644	7,644	7,644	7,644	-2.99	7,798	-1.04	0.0	864.17 K	660.57 M	0.23	0.27	100.0	100.0	7.1 M	94.37 M	-13.29	0.0
728	1399/06/22	7,685	8,398	7,685	7,685	-4.99	7,880	-2.58	9.28	1.6 M	1.24 B	0.46	0.49	95.37	93.8	7.07 M	9.37 M	-1.32	19.55 M
729	1399/06/19	7,992	7,992	7,992	7,992	-3.0	8,089	-1.82	0.0	1.36 M	1.08 B	0.42	0.33	100.0	100.0	16.18 M	15.27 M	1.06	0.0
730	1399/06/18	7,995	7,995	7,995	7,995	-3.0	8,239	-0.04	0.0	29.91 K	23.92 M	0.01	0.01	100.0	100.0	1.33 M	7.97 M	-6.0	0.0
731	1399/06/17	8,239	8,454	8,239	8,239	-2.99	8,242	-2.96	2.61	6.8 M	5.6 B	1.27	1.35	100.0	100.0	65.15 M	21.14 M	3.08	0.0
732	1399/06/16	8,478	8,896	8,478	8,480	-4.98	8,493	-4.83	4.93	9.04 M	7.68 B	1.7	1.94	97.68	99.45	37.87 M	15.77 M	2.4	-135.61 M
733	1399/06/15	8,681	8,681	8,681	8,681	-2.99	8,924	-0.28	0.0	209.32 K	181.71 M	0.03	0.04	100.0	100.0	3.3 M	20.19 M	-6.11	0.0
734	1399/06/12	8,687	8,687	8,687	8,687	-2.99	8,949	-0.07	0.0	47.89 K	41.6 M	0.01	0.01	100.0	100.0	2.31 M	41.6 M	-18.0	0.0
735	1399/06/11	8,954	9,011	8,954	8,954	-2.99	8,955	-2.98	0.64	3.73 M	3.34 B	0.66	0.73	12.63	95.98	5.79 M	12.11 M	-2.09	-2.79 B
736	1399/06/10	9,770	9,770	9,206	9,208	-2.97	9,230	-2.74	6.13	13.81 M	12.75 B	4.64	2.92	15.43	92.05	6.55 M	21.53 M	-3.28	-9.77 B
737	1399/06/05	9,450	9,926	9,379	9,600	-0.71	9,490	-1.85	5.83	8.84 M	8.39 B	7.1	1.8	57.94	92.38	7.96 M	8.57 M	-1.08	-2.89 B
738	1399/06/04	9,669	9,669	9,669	9,669	-4.99	9,669	-4.99	0.0	5.6 M	5.42 B	3.36	1.05	100.0	100.0	44.03 M	45.13 M	-1.02	0.0
739	1399/06/03	9,886	9,886	9,886	9,886	-2.99	10,177	-0.14	0.0	92.24 K	91.19 M	0.05	0.02	100.0	100.0	4.15 M	91.19 M	-22.0	0.0
740	1399/06/02	9,902	9,902	9,902	9,902	-3.0	10,191	-0.17	0.0	110.38 K	109.3 M	0.06	0.02	100.0	100.0	4.55 M	109.3 M	-24.0	0.0
741	1399/06/01	9,936	9,936	9,936	9,936	-3.0	10,208	-0.34	0.0	221.25 K	219.83 M	0.12	0.03	79.66	100.0	3.37 M	36.64 M	-10.88	-44.71 M
742	1399/05/29	9,785	9,785	9,785	9,785	-4.99	10,243	-0.54	0.0	201.44 K	197.11 M	0.07	0.03	77.66	100.0	2.35 M	98.55 M	-41.85	-44.03 M
743	1399/05/28	10,279	10,596	10,279	10,279	-2.99	10,299	-2.8	3.08	7.7 M	7.93 B	5.4	0.99	73.13	100.0	14.95 M	15.2 M	-1.02	-2.13 B
744	1399/05/27	10,352	10,352	10,352	10,352	-3.0	10,596	-0.71	0.0	433.25 K	448.5 M	0.09	0.05	100.0	100.0	4.35 M	89.7 M	-20.6	0.0
745	1399/05/26	10,404	10,404	10,404	10,404	-2.99	10,672	-0.49	0.0	304.57 K	316.87 M	0.03	0.03	100.0	70.12	4.22 M	74.06 M	-17.53	94.69 M
746	1399/05/25	10,351	10,351	10,351	10,351	-4.99	10,725	-1.56	0.0	573.23 K	593.35 M	0.06	0.06	100.0	100.0	3.8 M	9.89 M	-2.6	0.0
747	1399/05/22	10,777	11,390	10,777	10,777	-3.0	10,895	-1.94	5.69	4.51 M	4.91 B	0.48	0.47	95.54	95.6	11.07 M	11.46 M	-1.03	-2.85 M
748	1399/05/21	11,016	11,016	11,016	11,016	-2.99	11,110	-2.17	0.0	1.31 M	1.44 B	0.14	0.13	100.0	66.59	5.93 M	28.21 M	-4.76	481.18 M
749	1399/05/20	11,736	11,736	11,054	11,054	-2.99	11,356	-0.34	6.17	18.63 M	21.16 B	2.44	1.78	93.28	82.24	14.58 M	17.79 M	-1.22	2.34 B
750	1399/05/19	11,399	11,399	11,067	11,399	3.0	11,395	2.96	3.0	23.26 M	26.5 B	7.01	2.5	87.53	15.67	23.41 M	11.97 M	1.96	19.04 B
751	1399/05/15	11,067	11,067	11,067	11,067	5.0	11,067	5.0	0.0	2.15 M	2.38 B	0.52	0.21	100.0	67.44	125.23 M	5.75 M	21.77	774.69 M
752	1399/05/14	10,651	10,651	10,651	10,651	3.0	10,540	1.92	0.0	1.35 M	1.44 B	0.21	0.13	100.0	99.18	51.29 M	4.83 M	10.62	11.72 M
753	1399/05/13	10,348	10,348	10,348	10,348	3.0	10,341	2.93	0.0	2.05 M	2.12 B	0.23	0.19	100.0	100.0	12.24 M	6.99 M	1.75	0.0
754	1399/05/12	10,047	10,047	10,047	10,047	2.99	10,047	2.99	0.0	9.43 M	9.48 B	1.05	0.89	93.04	78.8	12.26 M	14.61 M	-1.19	1.35 B
755	1399/05/11	9,822	9,822	9,822	9,822	3.0	9,755	2.3	0.0	1.61 M	1.58 B	0.15	0.15	100.0	100.0	18.35 M	15.47 M	1.19	0.0
756	1399/05/01	9,536	9,536	9,536	9,536	2.99	9,536	2.99	0.0	6.31 M	6.02 B	0.54	0.55	100.0	73.06	23.24 M	10.37 M	2.24	1.62 B
757	1399/04/31	9,240	9,277	9,000	9,277	3.0	9,259	2.8	3.08	12.11 M	11.21 B	0.94	1.1	62.7	94.97	17.49 M	13.64 M	1.28	-3.62 B
758	1399/04/30	9,020	9,028	8,702	9,028	2.99	9,007	2.75	3.75	14.2 M	12.79 B	1.25	1.33	43.51	92.94	11.66 M	11.92 M	-1.02	-6.32 B
759	1399/04/29	8,991	9,108	8,644	8,650	-2.93	8,766	-1.63	5.37	10.71 M	9.38 B	0.87	1.02	73.16	100.0	8.11 M	10.37 M	-1.28	-2.52 B
760	1399/04/28	8,650	8,943	8,510	8,943	2.99	8,911	2.63	5.09	8.59 M	7.66 B	0.68	0.81	43.59	96.5	10.73 M	12.98 M	-1.21	-4.05 B
761	1399/04/25	8,491	8,745	8,260	8,721	2.71	8,683	2.26	5.87	12.55 M	10.9 B	1.21	1.25	63.98	82.35	20.75 M	11.73 M	1.77	-2.0 B
762	1399/04/24	8,510	8,700	8,469	8,469	-2.99	8,491	-2.74	2.73	18.17 M	15.43 B	1.88	1.97	47.73	58.47	15.28 M	11.75 M	1.3	-1.66 B
763	1399/04/23	9,090	9,090	8,706	8,713	-2.97	8,730	-2.78	4.41	6.97 M	6.09 B	0.67	0.77	68.34	100.0	9.43 M	7.97 M	1.18	-1.93 B
764	1399/04/22	8,501	9,013	8,501	9,000	2.85	8,975	2.56	6.02	14.96 M	13.42 B	1.16	1.69	37.35	99.66	11.34 M	11.54 M	-1.02	-8.36 B
765	1399/04/21	8,747	8,900	8,747	8,747	-2.99	8,751	-2.95	1.75	10.42 M	9.12 B	0.96	1.23	19.69	99.79	7.91 M	11.27 M	-1.43	-7.3 B
766	1399/04/18	9,000	9,000	8,913	8,913	-2.99	9,017	-1.86	0.98	1.44 M	1.28 B	0.1	0.17	100.0	100.0	4.39 M	10.41 M	-2.37	0.0
767	1399/04/17	9,442	9,442	8,900	8,920	-2.69	9,188	0.23	6.09	14.57 M	13.38 B	1.07	1.8	99.69	93.27	11.48 M	11.32 M	1.01	858.65 M
768	1399/04/16	9,170	9,170	9,000	9,170	3.0	9,167	2.97	1.89	10.52 M	9.64 B	0.86	1.35	99.24	72.87	11.87 M	12.55 M	-1.06	2.54 B
769	1399/04/15	8,598	9,128	8,598	9,128	2.99	8,903	0.45	6.16	27.64 M	24.61 B	3.38	4.32	100.0	92.51	18.31 M	11.64 M	1.57	1.84 B
770	1399/04/14	9,000	9,000	9,000	9,000	1.78	8,863	0.23	0.0	288.26 K	259.43 M	0.03	0.04	100.0	100.0	4.63 M	9.98 M	-2.15	0.0
771	1399/04/03	9,000	9,100	8,630	8,630	-1.84	8,868	0.86	5.45	17.59 M	15.6 B	1.85	3.04	82.94	81.02	8.43 M	11.2 M	-1.33	299.94 M
772	1399/04/02	8,862	8,862	8,370	8,862	3.0	8,792	2.19	5.88	12.0 M	10.55 B	1.51	2.26	88.25	97.8	10.07 M	13.68 M	-1.36	-1.01 B
773	1399/04/01	8,604	8,604	8,604	8,604	2.99	8,604	2.99	0.0	3.91 M	3.37 B	0.45	0.75	97.64	74.44	16.52 M	8.3 M	1.99	780.8 M
774	1399/03/31	8,354	8,354	8,354	8,354	3.0	8,354	3.0	0.0	7.16 M	5.98 B	0.83	1.36	98.34	32.25	23.61 M	6.56 M	3.6	3.95 B
775	1399/03/27	8,050	8,179	7,900	8,179	3.0	8,111	2.14	3.53	9.13 M	7.4 B	1.04	1.81	98.91	70.88	7.3 M	6.49 M	1.12	2.08 B
776	1399/03/26	7,930	8,150	7,914	7,949	-2.56	7,941	-2.66	2.98	15.33 M	12.17 B	2.46	3.15	81.5	79.46	8.45 M	9.41 M	-1.11	248.61 M
777	1399/03/25	8,153	8,400	8,153	8,153	-3.0	8,158	-2.94	3.03	4.19 M	3.42 B	0.73	0.8	100.0	91.0	6.77 M	11.35 M	-1.68	307.69 M
778	1399/03/24	8,599	8,643	8,300	8,300	-1.32	8,405	-0.07	4.13	7.45 M	6.26 B	1.55	1.5	90.07	88.98	6.31 M	7.14 M	-1.13	68.62 M
779	1399/03/21	8,500	8,578	8,200	8,349	0.24	8,411	0.98	4.61	7.17 M	6.03 B	1.27	1.43	100.0	93.39	5.07 M	9.34 M	-1.84	398.41 M
780	1399/03/20	8,363	8,363	8,082	8,363	5.0	8,329	4.57	3.48	9.86 M	8.21 B	2.26	1.77	100.0	100.0	9.36 M	19.46 M	-2.08	0.0
781	1399/03/19	7,981	7,981	7,981	7,981	2.99	7,965	2.79	0.0	2.52 M	2.01 B	0.57	0.46	100.0	98.81	29.59 M	10.98 M	2.69	23.94 M
782	1399/03/18	7,831	7,831	7,831	7,831	3.0	7,749	1.92	0.0	1.74 M	1.36 B	0.34	0.31	100.0	100.0	9.51 M	8.77 M	1.08	0.0
783	1399/03/17	7,603	7,603	7,603	7,603	2.99	7,603	2.99	0.0	2.71 M	2.06 B	0.51	0.46	100.0	88.93	11.98 M	8.33 M	1.44	228.09 M
784	1399/03/13	7,366	7,658	7,366	7,384	-2.75	7,382	-2.78	3.96	11.47 M	8.47 B	3.72	1.88	97.61	100.0	7.96 M	12.89 M	-1.62	-202.29 M
785	1399/03/12	7,593	7,700	7,591	7,591	-2.99	7,593	-2.96	1.44	3.42 M	2.6 B	1.22	0.54	100.0	100.0	7.02 M	9.27 M	-1.32	0.0
786	1399/03/11	8,200	8,200	7,733	7,733	-3.0	7,825	-1.84	6.04	2.94 M	2.3 B	1.0	0.42	100.0	100.0	5.66 M	14.92 M	-2.64	0.0
787	1399/03/10	7,650	8,003	7,650	8,003	3.0	7,972	2.6	4.61	4.86 M	3.87 B	1.97	0.65	100.0	89.3	6.8 M	8.6 M	-1.26	414.14 M
788	1399/03/07	7,762	8,002	7,762	7,762	-3.0	7,770	-2.9	3.09	3.93 M	3.05 B	1.81	0.52	100.0	95.41	6.54 M	9.16 M	-1.4	140.03 M
789	1399/03/06	7,789	7,789	7,789	7,789	-2.99	8,002	-0.34	0.0	273.68 K	213.17 M	0.07	0.03	100.0	100.0	2.07 M	6.46 M	-3.12	0.0
790	1399/03/03	7,987	8,100	7,987	7,987	-3.0	8,029	-2.49	1.41	2.02 M	1.62 B	0.48	0.23	100.0	89.11	4.87 M	5.28 M	-1.08	176.19 M
791	1399/02/31	8,487	8,487	8,001	8,089	-1.83	8,234	-0.07	6.07	3.58 M	2.95 B	0.61	0.38	100.0	100.0	4.71 M	4.89 M	-1.04	0.0
792	1399/02/30	8,240	8,240	8,240	8,240	3.0	8,240	3.0	0.0	2.5 M	2.06 B	0.33	0.25	100.0	45.21	5.48 M	4.39 M	1.25	1.13 B
793	1399/02/29	8,000	8,000	8,000	8,000	3.0	8,000	3.0	0.0	2.5 M	2.0 B	0.33	0.24	100.0	84.01	6.43 M	8.53 M	-1.33	320.0 M
794	1399/02/28	7,728	8,000	7,728	7,950	-0.21	7,767	-2.51	3.52	7.99 M	6.2 B	1.06	0.75	100.0	90.03	8.37 M	10.17 M	-1.22	618.25 M
795	1399/02/27	7,950	8,305	7,840	7,840	-2.99	7,967	-1.42	5.93	4.39 M	3.5 B	0.4	0.42	99.97	100.0	5.95 M	11.52 M	-1.93	-1.01 M
796	1399/02/24	8,065	8,400	8,065	8,065	-4.99	8,082	-4.79	4.15	11.82 M	9.55 B	1.33	1.16	94.08	65.85	6.92 M	9.56 M	-1.38	2.7 B
797	1399/02/23	8,488	8,745	8,488	8,488	-2.99	8,489	-2.98	3.03	11.32 M	9.61 B	1.51	1.12	64.68	62.71	12.09 M	7.76 M	1.56	188.91 M
798	1399/02/22	8,748	8,800	8,748	8,748	-2.99	8,750	-2.97	0.59	2.24 M	1.96 B	0.27	0.21	100.0	73.5	4.01 M	6.9 M	-1.72	520.4 M
799	1399/02/21	9,380	9,380	8,893	8,893	-3.0	9,018	-1.64	5.48	7.99 M	7.21 B	0.8	0.75	100.0	77.68	6.26 M	8.31 M	-1.33	1.61 B
800	1399/02/20	9,042	9,507	9,042	9,285	-2.44	9,168	-3.67	5.14	21.38 M	19.6 B	2.83	2.1	98.15	85.74	9.11 M	10.1 M	-1.11	2.43 B
801	1399/02/17	9,456	9,456	9,456	9,456	-3.0	9,517	-2.37	0.0	1.62 M	1.53 B	0.16	0.15	100.0	100.0	3.48 M	25.97 M	-7.46	0.0
802	1399/02/16	9,742	9,942	9,742	9,742	-3.0	9,748	-2.94	2.05	4.36 M	4.25 B	0.36	0.36	100.0	100.0	6.4 M	14.3 M	-2.24	0.0
803	1399/02/15	10,251	10,251	10,025	10,025	-3.0	10,043	-2.83	2.25	6.94 M	6.97 B	0.59	0.59	100.0	90.52	6.93 M	12.11 M	-1.75	660.39 M
804	1399/02/14	10,280	10,359	10,058	10,345	2.85	10,335	2.75	2.99	15.74 M	16.27 B	1.34	1.42	100.0	85.06	5.76 M	13.18 M	-2.29	2.43 B
805	1399/02/13	10,058	10,058	10,052	10,058	2.99	10,058	2.99	0.06	9.11 M	9.16 B	0.73	0.81	98.9	80.23	5.48 M	15.5 M	-2.83	1.71 B
806	1399/02/10	9,504	9,783	9,503	9,783	2.99	9,766	2.81	2.95	14.14 M	13.81 B	1.14	1.28	99.22	100.0	7.27 M	20.39 M	-2.8	-107.61 M
807	1399/02/09	9,482	9,748	9,482	9,482	-3.0	9,499	-2.82	2.81	14.92 M	14.17 B	1.2	1.34	72.78	99.99	8.69 M	16.36 M	-1.88	-3.86 B
808	1399/02/08	9,760	9,994	9,752	9,752	-2.99	9,775	-2.77	2.48	4.97 M	4.85 B	0.37	0.44	100.0	100.0	5.77 M	12.02 M	-2.08	0.0
809	1399/02/07	10,215	10,300	9,994	9,994	-3.0	10,053	-2.43	3.06	15.44 M	15.52 B	1.15	1.41	90.07	99.16	7.98 M	14.74 M	-1.85	-1.41 B
810	1399/02/06	10,500	10,538	10,145	10,215	-0.31	10,303	0.55	3.87	12.56 M	12.95 B	1.11	1.09	99.98	100.0	6.09 M	14.93 M	-2.45	-2.06 M
811	1399/02/03	10,000	10,327	9,815	10,327	2.99	10,247	2.19	5.22	14.28 M	14.63 B	1.52	1.26	52.29	92.6	8.39 M	16.65 M	-1.98	-5.9 B
812	1399/02/02	10,320	10,320	9,720	9,999	-0.21	10,027	0.07	6.17	14.83 M	14.87 B	1.78	1.31	87.79	91.38	10.22 M	20.97 M	-2.05	-534.2 M
813	1399/02/01	10,020	10,020	10,020	10,020	2.99	10,020	2.99	0.0	10.89 M	10.91 B	1.28	0.9	81.63	92.65	23.19 M	26.11 M	-1.13	-1.2 B
814	1399/01/31	9,760	9,760	9,356	9,760	3.0	9,729	2.67	4.32	14.47 M	14.08 B	1.92	1.16	70.83	90.99	18.2 M	31.32 M	-1.72	-2.84 B
815	1399/01/30	9,476	9,476	9,476	9,476	3.0	9,476	3.0	0.0	2.26 M	2.14 B	0.24	0.15	100.0	72.89	194.88 M	7.66 M	25.44	581.24 M
816	1399/01/27	9,193	9,217	9,000	9,217	2.99	9,200	2.8	2.41	4.42 M	4.06 B	0.36	0.27	86.39	71.64	70.2 M	5.54 M	12.66	599.11 M
817	1399/01/26	8,865	9,180	8,781	9,005	-0.52	8,949	-1.14	4.54	9.56 M	8.56 B	0.63	0.59	89.38	100.0	12.47 M	7.5 M	1.66	-908.62 M
818	1399/01/25	8,961	9,213	8,750	9,197	2.05	9,052	0.44	5.29	11.8 M	10.68 B	0.91	0.73	99.16	100.0	14.75 M	10.72 M	1.38	-89.17 M
819	1399/01/24	9,070	9,420	8,961	8,961	-3.0	9,012	-2.45	5.12	9.61 M	8.66 B	0.82	0.58	98.78	95.32	7.54 M	13.95 M	-1.85	299.8 M
820	1399/01/23	9,580	9,580	9,070	9,122	-2.44	9,238	-1.2	5.62	11.76 M	10.86 B	1.01	0.72	100.0	92.9	7.96 M	13.3 M	-1.67	771.65 M
821	1399/01/20	9,384	9,384	9,100	9,384	3.0	9,350	2.62	3.12	18.48 M	17.28 B	1.82	1.19	94.57	100.0	14.01 M	21.87 M	-1.56	-938.33 M
822	1399/01/19	8,860	9,406	8,860	9,406	2.99	9,111	-0.24	6.16	24.2 M	22.04 B	2.83	1.66	94.36	98.28	14.8 M	10.24 M	1.45	-862.69 M
823	1399/01/18	8,944	8,944	8,944	8,944	-2.99	9,133	-0.94	0.0	678.01 K	606.41 M	0.07	0.05	100.0	100.0	3.31 M	11.23 M	-3.39	0.0
824	1399/01/17	9,550	9,550	9,208	9,208	-2.99	9,220	-2.87	3.71	3.61 M	3.33 B	0.32	0.24	84.08	83.03	4.52 M	11.72 M	-2.59	35.1 M
825	1399/01/16	9,359	9,531	9,255	9,350	1.04	9,492	2.57	2.98	11.47 M	10.89 B	0.85	0.74	100.0	87.29	7.67 M	16.67 M	-2.17	1.38 B
826	1399/01/11	9,058	9,359	8,801	9,359	4.99	9,254	3.81	6.34	10.73 M	9.93 B	0.79	0.71	97.99	90.57	8.68 M	15.91 M	-1.83	736.2 M
827	1399/01/10	9,058	9,058	8,550	9,058	2.99	8,914	1.35	5.94	16.32 M	14.55 B	1.22	1.12	96.84	95.1	7.73 M	13.7 M	-1.77	252.75 M
828	1399/01/09	8,800	8,801	8,618	8,801	3.0	8,795	2.93	2.12	6.42 M	5.65 B	0.37	0.44	100.0	87.84	7.49 M	17.22 M	-2.3	686.23 M
829	1399/01/06	8,556	8,556	8,400	8,556	3.0	8,545	2.87	1.86	11.17 M	9.54 B	0.57	0.79	100.0	99.55	7.43 M	30.74 M	-4.14	42.78 M
830	1399/01/05	8,515	8,550	8,052	8,543	2.92	8,307	0.07	6.18	22.96 M	19.08 B	0.92	1.68	97.38	97.89	11.09 M	22.63 M	-2.04	-96.4 M
831	1398/12/28	8,398	8,404	8,060	8,404	2.99	8,301	1.73	4.27	11.15 M	9.25 B	0.37	0.84	92.8	95.46	11.0 M	30.15 M	-2.74	-246.03 M
832	1398/12/27	8,170	8,185	7,900	8,185	2.99	8,160	2.68	3.61	15.12 M	12.34 B	0.54	1.15	95.16	95.42	7.66 M	28.57 M	-3.73	-32.65 M
833	1398/12/26	8,039	8,051	7,583	8,051	2.99	7,947	1.66	6.17	26.07 M	20.72 B	1.06	2.2	94.85	97.84	12.76 M	32.96 M	-2.58	-620.59 M
834	1398/12/25	7,840	7,840	7,550	7,753	1.85	7,817	2.69	3.84	22.19 M	17.35 B	0.95	2.05	97.29	65.22	13.46 M	38.61 M	-2.87	5.56 B
835	1398/12/24	7,788	7,788	7,336	7,788	2.99	7,612	0.66	6.16	50.27 M	38.27 B	3.36	5.88	93.78	45.67	22.96 M	28.46 M	-1.24	18.41 B
836	1398/12/21	7,125	7,564	7,125	7,564	3.0	7,562	2.97	6.16	37.27 M	28.18 B	4.48	5.42	76.65	9.15	78.27 M	8.42 M	9.29	19.02 B
837	1398/12/20	7,243	7,600	7,238	7,238	-2.99	7,344	-1.57	5.0	4.42 M	3.25 B	0.54	0.65	91.08	92.88	11.38 M	9.7 M	1.17	-58.41 M
838	1398/12/19	7,460	7,600	7,460	7,460	-2.99	7,461	-2.98	1.88	8.82 M	6.58 B	1.22	1.33	66.0	67.81	13.93 M	12.79 M	1.09	-118.76 M
839	1398/12/17	7,929	7,946	7,484	7,650	-0.84	7,690	-0.32	6.17	16.03 M	12.33 B	2.63	2.67	75.7	42.44	18.2 M	8.37 M	2.17	4.1 B
840	1398/12/14	7,700	7,754	7,304	7,754	2.99	7,715	2.47	6.16	8.34 M	6.44 B	0.97	1.46	84.99	74.63	16.53 M	10.97 M	1.51	666.96 M
841	1398/12/13	7,529	7,529	7,529	7,529	3.0	7,529	3.0	0.0	4.0 M	3.01 B	0.5	0.71	24.93	100.0	8.34 M	20.19 M	-2.42	-2.26 B
842	1398/12/12	7,300	7,311	7,299	7,311	2.99	7,310	2.97	0.16	4.07 M	2.98 B	0.48	0.72	97.55	38.63	51.88 M	8.92 M	5.82	1.75 B
843	1398/12/11	7,099	7,099	7,099	7,099	2.99	7,099	2.99	0.0	3.76 M	2.67 B	0.41	0.65	84.06	86.72	15.71 M	18.1 M	-1.15	-70.99 M
844	1398/12/10	6,609	7,017	6,609	7,017	2.99	6,893	1.17	6.17	10.28 M	7.08 B	1.38	1.9	77.82	94.15	13.16 M	11.85 M	1.11	-1.16 B
845	1398/12/07	6,584	6,990	6,584	6,990	2.99	6,813	0.38	6.17	20.88 M	14.23 B	3.37	4.66	91.73	96.82	13.32 M	9.98 M	1.33	-723.88 M
846	1398/12/06	6,930	6,930	6,723	6,723	15.34	6,787	16.44	3.08	1.34 M	909.13 M	0.2	0.28	100.0	94.08	3.57 M	11.25 M	-3.16	53.78 M
847	1398/11/30	5,851	5,851	5,640	5,851	4.99	5,829	4.59	3.74	6.6 M	3.85 B	0.88	1.4	100.0	85.17	10.1 M	8.17 M	1.24	570.83 M
848	1398/11/29	5,581	5,581	5,300	5,581	2.99	5,573	2.84	5.3	7.12 M	3.97 B	1.14	1.51	100.0	100.0	8.69 M	14.49 M	-1.67	0.0
849	1398/11/28	5,419	5,419	5,419	5,419	2.98	5,419	2.98	0.0	1.25 M	674.81 M	0.19	0.27	100.0	100.0	18.74 M	7.1 M	2.64	0.0
850	1398/11/27	5,309	5,394	5,110	5,394	3.0	5,262	0.48	5.56	14.67 M	7.72 B	3.31	3.67	53.18	58.33	6.94 M	11.49 M	-1.66	-397.59 M
851	1398/11/26	5,381	5,381	5,155	5,200	-0.52	5,237	0.19	4.38	4.17 M	2.18 B	0.96	1.1	99.81	92.69	4.78 M	8.2 M	-1.71	155.63 M
852	1398/11/23	5,211	5,370	5,211	5,211	-3.0	5,227	-2.7	3.05	10.34 M	5.4 B	3.39	3.15	99.91	100.0	8.17 M	12.31 M	-1.51	-4.81 M
853	1398/11/21	5,372	5,488	5,372	5,372	-3.0	5,372	-3.0	2.16	791.95 K	425.45 M	0.21	0.24	98.74	100.0	2.46 M	4.89 M	-1.99	-5.37 M
854	1398/11/20	5,669	5,669	5,499	5,499	-0.09	5,538	0.62	3.09	2.48 M	1.37 B	0.61	0.73	100.0	100.0	5.45 M	11.64 M	-2.14	0.0
855	1398/11/08	5,740	5,740	5,444	5,444	-2.99	5,504	-1.92	5.44	4.36 M	2.4 B	1.18	1.25	100.0	100.0	4.92 M	8.86 M	-1.8	0.0
856	1398/11/07	5,631	5,631	5,550	5,631	3.0	5,612	2.65	1.46	3.81 M	2.14 B	1.13	1.06	100.0	100.0	6.54 M	7.35 M	-1.12	0.0
857	1398/11/06	5,468	5,468	5,408	5,468	2.99	5,467	2.98	1.11	3.81 M	2.08 B	1.06	1.0	100.0	95.33	11.82 M	8.9 M	1.33	97.12 M
858	1398/11/05	5,400	5,400	5,278	5,318	0.59	5,309	0.42	2.31	4.52 M	2.4 B	1.18	1.22	99.78	93.73	4.56 M	10.5 M	-2.3	144.94 M
859	1398/11/02	5,301	5,399	5,211	5,274	-1.79	5,287	-1.55	3.61	3.73 M	1.97 B	1.03	0.97	99.96	99.07	5.11 M	8.01 M	-1.57	17.44 M
860	1398/11/01	5,464	5,530	5,254	5,286	-2.15	5,370	-0.59	5.25	2.68 M	1.44 B	0.75	0.68	100.0	100.0	4.88 M	7.27 M	-1.49	0.0
861	1398/10/30	5,490	5,569	5,376	5,380	-2.39	5,402	-2.0	3.59	2.18 M	1.18 B	0.45	0.54	99.54	95.6	4.53 M	4.83 M	-1.07	46.41 M
862	1398/10/29	5,709	5,709	5,483	5,490	-2.87	5,512	-2.48	4.12	4.91 M	2.7 B	1.04	1.21	87.79	99.6	5.21 M	13.14 M	-2.52	-319.5 M
863	1398/10/28	5,700	5,728	5,445	5,530	-0.58	5,652	1.62	5.2	5.67 M	3.21 B	1.15	1.43	100.0	87.24	8.2 M	8.8 M	-1.07	408.98 M
864	1398/10/25	5,471	5,612	5,450	5,555	1.95	5,562	2.07	2.97	2.61 M	1.45 B	0.59	0.59	100.0	99.96	6.12 M	7.71 M	-1.26	561.2 K
865	1398/10/24	5,451	5,451	5,356	5,451	2.99	5,449	2.95	1.77	2.48 M	1.35 B	0.58	0.53	99.6	93.37	7.1 M	10.03 M	-1.41	84.3 M
866	1398/10/23	5,298	5,422	5,111	5,422	2.98	5,293	0.53	6.08	8.29 M	4.39 B	3.12	1.91	88.73	98.33	10.17 M	12.4 M	-1.22	-421.41 M
867	1398/10/22	5,471	5,471	5,163	5,252	-1.13	5,265	-0.88	5.97	4.64 M	2.44 B	2.67	1.03	100.0	100.0	5.54 M	15.35 M	-2.77	0.0
868	1398/10/21	5,120	5,318	5,120	5,318	1.99	5,312	1.88	3.87	6.69 M	3.55 B	9.24	1.53	80.04	100.0	8.06 M	41.8 M	-5.19	-709.22 M
869	1398/10/18	5,214	5,214	5,214	5,214	-1.99	5,214	-1.99	0.0	50.35 K	26.25 M	0.04	0.01	100.0	100.0	820.36 K	13.13 M	-16.0	0.0
870	1398/10/17	5,320	5,471	5,320	5,320	-4.98	5,320	-4.98	2.84	1.78 M	948.43 M	0.73	0.36	100.0	100.0	7.24 M	14.37 M	-1.98	0.0
871	1398/10/15	5,599	5,599	5,599	5,599	-3.0	5,599	-3.0	0.0	118.08 K	66.11 M	0.03	0.02	100.0	100.0	1.35 M	22.04 M	-16.33	0.0
872	1398/10/14	5,772	5,772	5,772	5,772	-2.99	5,772	-2.99	0.0	39.71 K	22.92 M	0.01	0.01	100.0	100.0	1.04 M	22.92 M	-22.0	0.0
873	1398/10/11	6,130	6,130	5,902	5,902	-2.99	5,950	-2.2	3.86	1.63 M	969.44 M	0.3	0.18	100.0	100.0	2.99 M	6.25 M	-2.09	0.0
874	1398/10/10	6,320	6,400	6,043	6,100	-2.07	6,084	-2.33	5.91	3.53 M	2.15 B	0.59	0.4	92.25	81.43	5.48 M	8.5 M	-1.55	232.5 M
875	1398/10/09	6,200	6,258	6,074	6,252	2.9	6,229	2.52	3.03	6.89 M	4.29 B	1.28	0.82	87.69	91.08	12.84 M	12.94 M	-1.01	-145.44 M
876	1398/10/08	6,000	6,084	5,908	6,084	3.0	6,076	2.86	2.98	5.84 M	3.55 B	1.13	0.71	100.0	82.86	23.82 M	15.24 M	1.56	608.4 M
877	1398/10/07	5,750	5,972	5,626	5,972	2.98	5,907	1.86	6.15	8.12 M	4.8 B	1.76	1.03	84.22	93.77	12.24 M	11.36 M	1.08	-458.52 M
878	1398/10/04	5,634	5,910	5,634	5,749	-0.52	5,799	0.35	4.9	2.44 M	1.41 B	0.5	0.31	100.0	100.0	4.6 M	7.59 M	-1.65	0.0
879	1398/10/03	5,899	6,000	5,740	5,900	-0.29	5,779	-2.33	4.53	6.42 M	3.71 B	1.09	0.85	100.0	100.0	7.68 M	11.78 M	-1.53	0.0
880	1398/10/02	6,100	6,100	5,845	5,845	-2.99	5,917	-1.79	4.36	3.99 M	2.36 B	0.6	0.54	100.0	100.0	5.85 M	9.04 M	-1.54	0.0
881	1398/10/01	6,160	6,160	5,940	6,097	1.09	6,025	-0.1	3.7	4.87 M	2.93 B	0.82	0.67	100.0	84.54	5.96 M	8.89 M	-1.49	453.82 M
882	1398/09/30	6,187	6,200	5,970	6,039	-1.87	6,031	-2.0	3.85	5.3 M	3.2 B	0.82	0.74	100.0	100.0	5.5 M	10.21 M	-1.86	0.0
883	1398/09/27	6,410	6,410	6,061	6,110	-1.94	6,154	-1.24	5.76	3.58 M	2.21 B	0.54	0.51	100.0	100.0	4.64 M	9.15 M	-1.97	0.0
884	1398/09/26	6,200	6,258	6,000	6,258	5.0	6,231	4.55	4.3	11.69 M	7.29 B	2.14	1.8	96.17	82.13	13.58 M	17.97 M	-1.32	1.02 B
885	1398/09/25	5,981	5,981	5,777	5,981	3.0	5,960	2.63	3.53	7.68 M	4.58 B	1.46	1.25	100.0	100.0	11.62 M	15.26 M	-1.31	0.0
886	1398/09/24	5,807	5,807	5,807	5,807	3.0	5,807	3.0	0.0	1.5 M	873.14 M	0.15	0.24	100.0	100.0	18.19 M	8.82 M	2.06	0.0
887	1398/09/23	5,537	5,807	5,469	5,807	3.0	5,638	0.0	6.18	7.87 M	4.43 B	0.63	1.32	95.44	100.0	8.43 M	8.42 M	1.0	-202.09 M
888	1398/09/20	5,600	5,769	5,600	5,630	-2.48	5,638	-2.34	3.02	4.28 M	2.41 B	0.23	0.73	99.97	99.08	5.54 M	8.24 M	-1.49	21.55 M
889	1398/09/19	6,000	6,000	5,718	5,718	-2.99	5,773	-2.05	4.93	6.0 M	3.46 B	0.34	1.06	100.0	83.6	5.99 M	9.22 M	-1.54	567.76 M
890	1398/09/18	5,996	5,996	5,715	5,839	0.29	5,894	1.24	4.92	6.63 M	3.91 B	0.4	1.21	99.23	99.88	4.99 M	13.37 M	-2.68	-25.24 M
891	1398/09/17	5,610	5,956	5,610	5,956	2.99	5,822	0.67	6.17	24.57 M	14.3 B	2.1	5.45	96.48	98.4	13.27 M	21.82 M	-1.64	-274.86 M
892	1398/09/16	5,819	5,819	5,522	5,561	-1.58	5,783	2.35	5.38	20.69 M	11.97 B	2.59	5.91	99.81	100.0	10.34 M	30.45 M	-2.94	-23.27 M
893	1398/09/13	5,650	5,650	5,550	5,650	2.99	5,650	2.99	1.8	36.14 M	20.42 B	37.11	20.88	93.85	8.54	25.86 M	13.95 M	1.85	17.42 B
894	1398/09/12	5,486	5,486	5,486	5,486	5.0	5,486	5.0	0.0	315.1 K	172.86 M	0.29	0.18	100.0	100.0	10.17 M	5.4 M	1.88	0.0
895	1398/09/11	5,225	5,225	5,225	5,225	3.0	5,225	3.0	0.0	886.06 K	462.97 M	0.64	0.52	100.0	100.0	6.26 M	8.9 M	-1.42	0.0
896	1398/09/10	5,073	5,073	5,073	5,073	2.98	5,073	2.98	0.0	541.59 K	274.75 M	0.33	0.32	100.0	100.0	8.86 M	5.97 M	1.48	0.0
897	1398/09/09	4,934	4,934	4,860	4,934	2.98	4,926	2.82	1.52	2.0 M	986.26 M	1.21	1.22	100.0	100.0	3.39 M	6.95 M	-2.05	0.0
898	1398/09/06	4,675	4,815	4,675	4,789	5.51	4,791	5.55	2.99	1.12 M	538.55 M	0.66	0.66	100.0	100.0	3.41 M	7.28 M	-2.14	0.0
899	1398/09/04	4,539	4,539	4,539	4,539	3.0	4,539	3.0	0.0	821.17 K	372.73 M	0.48	0.49	95.98	100.0	5.77 M	7.61 M	-1.32	-14.98 M
900	1398/09/03	4,407	4,407	4,400	4,407	2.99	4,407	2.99	0.16	2.45 M	1.08 B	1.83	1.5	98.55	100.0	5.94 M	11.85 M	-2.0	-15.61 M
901	1398/09/02	4,281	4,283	4,180	4,283	2.98	4,279	2.89	2.46	1.74 M	746.45 M	0.97	1.08	100.0	100.0	5.61 M	5.57 M	1.01	0.0
902	1398/08/29	4,021	4,249	4,003	4,249	2.98	4,159	0.8	6.15	2.13 M	885.61 M	1.18	1.4	98.31	100.0	5.24 M	3.75 M	1.4	-14.95 M
903	1398/08/28	4,055	4,280	4,050	4,052	-2.88	4,126	-1.1	5.68	1.36 M	559.16 M	0.68	0.89	100.0	100.0	3.31 M	2.96 M	1.12	0.0
904	1398/08/27	4,171	4,299	4,171	4,171	-3.0	4,172	-2.98	3.07	925.2 K	386.0 M	0.42	0.56	96.76	100.0	4.73 M	8.21 M	-1.74	-12.51 M
905	1398/08/26	4,340	4,340	4,299	4,299	-2.98	4,300	-2.96	0.95	516.32 K	222.01 M	0.2	0.31	100.0	100.0	3.7 M	4.83 M	-1.3	0.0
906	1398/08/25	4,544	4,544	4,280	4,290	-2.77	4,431	0.43	6.17	4.04 M	1.79 B	1.4	2.58	99.51	100.0	3.05 M	9.24 M	-3.03	-8.72 M
907	1398/08/22	4,412	4,412	4,410	4,412	2.99	4,412	2.99	0.05	2.15 M	949.24 M	0.84	1.37	98.14	69.79	2.93 M	6.31 M	-2.15	269.13 M
908	1398/08/21	4,284	4,284	4,271	4,284	2.98	4,284	2.98	0.3	2.33 M	998.89 M	1.03	1.58	81.64	100.0	3.81 M	15.61 M	-4.1	-183.36 M
909	1398/08/20	4,163	4,163	4,100	4,163	2.99	4,160	2.92	1.54	2.06 M	856.4 M	1.09	1.43	100.0	100.0	5.39 M	5.16 M	1.04	0.0
910	1398/08/19	4,230	4,230	4,001	4,064	-1.45	4,042	-1.99	5.72	2.6 M	1.05 B	1.85	1.91	100.0	100.0	2.49 M	4.49 M	-1.8	0.0
911	1398/08/18	4,258	4,258	3,900	4,087	0.76	4,124	1.68	9.18	5.28 M	2.18 B	12.14	4.63	100.0	99.82	3.23 M	6.28 M	-1.95	3.94 M
912	1398/08/14	4,056	4,056	4,056	4,056	3.0	4,056	3.0	0.0	579.41 K	235.01 M	1.02	0.49	100.0	100.0	19.58 M	4.7 M	4.17	0.0
913	1398/08/13	3,938	3,938	3,938	3,938	2.98	3,938	2.98	0.0	756.57 K	297.94 M	0.92	0.62	100.0	100.0	9.31 M	6.34 M	1.47	0.0
914	1398/08/12	3,824	3,824	3,824	3,824	2.99	3,824	2.99	0.0	231.32 K	88.46 M	0.26	0.19	95.68	100.0	5.29 M	1.88 M	2.81	-3.82 M
915	1398/08/11	3,713	3,713	3,713	3,713	4.98	3,713	4.98	0.0	189.08 K	70.21 M	0.17	0.13	100.0	100.0	17.55 M	1.21 M	14.5	0.0
916	1398/08/08	3,537	3,537	3,537	3,537	3.0	3,537	3.0	0.0	418.76 K	148.11 M	0.31	0.29	100.0	100.0	4.36 M	5.49 M	-1.26	0.0
917	1398/08/06	3,434	3,434	3,434	3,434	3.0	3,434	3.0	0.0	1.24 M	427.2 M	1.09	0.9	100.0	19.62	3.45 M	3.49 M	-1.01	343.4 M
918	1398/08/04	3,334	3,334	3,330	3,334	3.0	3,334	3.0	0.12	2.04 M	679.9 M	1.99	1.6	100.0	50.96	4.69 M	5.33 M	-1.14	333.4 M
919	1398/08/01	3,300	3,380	3,207	3,207	-2.99	3,237	-2.09	5.39	536.16 K	173.53 M	0.34	0.43	100.0	100.0	1.31 M	2.48 M	-1.89	0.0
920	1398/07/30	3,420	3,420	3,222	3,285	-1.08	3,306	-0.45	6.15	1.49 M	492.06 M	0.98	1.26	100.0	100.0	2.47 M	6.74 M	-2.73	0.0
921	1398/07/29	3,320	3,400	3,320	3,400	-0.64	3,321	-2.95	2.41	1.35 M	449.0 M	0.84	1.21	74.43	100.0	4.34 M	3.51 M	1.24	-114.81 M
922	1398/07/28	3,578	3,578	3,382	3,382	-2.98	3,422	-1.84	5.8	265.92 K	91.0 M	0.13	0.24	100.0	100.0	1.78 M	2.33 M	-1.31	0.0
923	1398/07/24	3,441	3,589	3,419	3,419	-2.98	3,486	-1.08	4.97	1.47 M	512.48 M	0.81	1.43	100.0	100.0	2.61 M	4.24 M	-1.62	0.0
924	1398/07/23	3,587	3,587	3,379	3,500	0.49	3,524	1.18	6.16	3.32 M	1.17 B	2.39	3.83	100.0	71.9	3.67 M	6.83 M	-1.86	328.6 M
925	1398/07/22	3,500	3,500	3,298	3,500	2.97	3,483	2.47	6.12	1.19 M	416.13 M	0.88	1.48	100.0	66.7	1.58 M	3.34 M	-2.11	138.59 M
926	1398/07/21	3,416	3,416	3,335	3,416	2.98	3,399	2.47	2.43	1.81 M	615.3 M	1.53	2.48	100.0	83.34	2.96 M	6.49 M	-2.19	102.48 M
927	1398/07/20	3,328	3,328	3,180	3,328	2.97	3,317	2.63	4.65	2.28 M	754.86 M	2.24	3.12	100.0	66.98	6.99 M	8.29 M	-1.19	249.23 M
928	1398/07/17	3,359	3,359	3,180	3,267	-0.21	3,232	-1.28	5.63	465.29 K	150.4 M	0.38	0.55	100.0	90.51	2.69 M	2.0 M	1.34	14.27 M
929	1398/07/16	3,344	3,349	3,155	3,202	-1.54	3,274	0.68	6.15	1.19 M	389.36 M	1.17	1.28	100.0	100.0	4.28 M	3.61 M	1.19	0.0
930	1398/07/15	3,391	3,391	3,195	3,277	-0.49	3,252	-1.25	6.13	1.03 M	334.45 M	0.58	0.99	100.0	68.83	3.31 M	3.11 M	1.06	104.24 M
931	1398/07/14	3,310	3,310	3,170	3,300	2.68	3,293	2.46	4.42	975.05 K	321.07 M	0.61	0.91	100.0	100.0	3.24 M	3.61 M	-1.11	0.0
932	1398/07/13	3,214	3,214	3,180	3,214	2.98	3,214	2.98	1.07	1.42 M	457.97 M	1.07	1.33	100.0	64.91	5.2 M	5.51 M	-1.06	160.7 M
933	1398/07/10	3,143	3,143	2,980	3,143	2.98	3,121	2.26	5.47	1.54 M	480.43 M	1.48	1.35	100.0	100.0	3.7 M	4.9 M	-1.33	0.0
934	1398/07/09	3,052	3,052	3,052	3,052	2.97	3,052	2.97	0.0	132.98 K	40.58 M	0.13	0.11	100.0	100.0	13.53 M	795.76 K	17.0	0.0
935	1398/07/08	2,915	3,094	2,915	3,070	2.16	2,964	-1.36	6.14	4.8 M	1.42 B	61.82	4.15	100.0	95.73	4.6 M	5.36 M	-1.16	60.67 M
936	1398/07/07	3,005	3,005	3,005	3,005	-2.97	3,005	-2.97	0.0	55.1 K	16.56 M	0.73	0.04	100.0	100.0	788.45 K	16.56 M	-21.0	0.0
937	1398/07/06	3,097	3,097	3,097	3,097	-2.98	3,097	-2.98	0.0	142.11 K	44.01 M	2.75	0.09	100.0	100.0	2.93 M	6.29 M	-2.14	0.0
938	1398/07/03	3,192	3,192	3,192	3,192	-2.98	3,192	-2.98	0.0	75.76 K	24.18 M	2.05	0.04	100.0	100.0	1.51 M	4.84 M	-3.2	0.0
939	1398/07/02	3,290	3,290	3,290	3,290	-4.97	3,290	-4.97	0.0	44.43 K	14.62 M	1.34	0.02	100.0	100.0	730.94 K	7.31 M	-10.0	0.0
940	1398/07/01	3,607	3,607	3,391	3,391	-5.99	3,462	-4.02	6.37	70.66 K	24.46 M	3.01	0.03	100.0	100.0	3.06 M	6.11 M	-2.0	0.0
941	1398/06/31	3,607	3,607	3,607	3,607	0.0	3,607	0.0	0.0	45.36 K	16.36 M	0.64	0.02	100.0	100.0	2.73 M	16.36 M	-6.0	0.0
942	1398/06/30	3,607	3,607	3,607	3,607	0.0	3,607	0.0	0.0	22.55 K	8.13 M	0.04	0.01	100.0	100.0	1.63 M	2.71 M	-1.67	0.0
943	1398/06/27	3,607	3,607	3,607	3,607	0.0	3,607	0.0	0.0	2.12 K	766.13 K	0.0	0.0	100.0	100.0	383.06 K	766.13 K	-2.0	0.0
944	1398/06/26	3,607	3,607	3,607	3,607	-2.99	3,607	-2.99	0.0	25.68 K	9.26 M	0.02	0.01	100.0	100.0	712.55 K	4.63 M	-6.5	0.0
945	1398/06/25	3,718	3,718	3,718	3,718	-5.99	3,718	-5.99	0.0	21.67 K	8.06 M	0.01	0.01	100.0	100.0	732.48 K	8.06 M	-11.0	0.0
946	1398/06/13	3,980	3,980	3,861	3,861	27.68	3,955	30.79	3.08	284.1 K	112.36 M	0.11	0.08	100.0	100.0	2.12 M	12.48 M	-5.89	0.0
947	1398/06/09	3,024	3,100	3,024	3,024	-9.97	3,024	-9.97	2.51	2.23 M	675.01 M	0.93	0.61	100.0	100.0	4.33 M	5.82 M	-1.34	0.0
948	1398/06/06	3,357	3,440	3,357	3,357	-9.98	3,359	-9.92	2.47	2.82 M	946.46 M	1.17	0.75	100.0	100.0	3.73 M	10.76 M	-2.89	0.0
949	1398/06/05	4,100	4,100	3,600	3,633	-5.76	3,729	-3.27	13.89	2.79 M	1.04 B	1.25	0.73	100.0	93.73	4.3 M	9.65 M	-2.25	65.17 M
950	1398/06/04	3,726	3,969	3,726	3,889	2.75	3,855	1.85	6.52	3.35 M	1.29 B	1.5	0.86	100.0	50.62	8.11 M	4.91 M	1.65	636.93 M
951	1398/06/03	3,961	3,961	3,650	3,829	-2.32	3,785	-3.44	8.52	1.63 M	615.4 M	0.58	0.42	100.0	100.0	4.08 M	6.09 M	-1.5	0.0
952	1398/06/02	4,050	4,050	3,810	3,950	2.46	3,920	1.69	6.3	1.38 M	540.03 M	0.38	0.36	100.0	92.23	4.5 M	4.84 M	-1.07	41.94 M
953	1398/05/30	4,199	4,199	3,700	3,970	-2.72	3,855	-5.54	13.49	2.9 M	1.12 B	0.72	0.78	100.0	98.17	4.18 M	9.08 M	-2.17	20.5 M
954	1398/05/28	4,200	4,200	3,955	4,010	4.35	4,081	6.19	6.19	1.91 M	777.49 M	0.4	0.52	100.0	96.47	4.27 M	5.07 M	-1.19	27.42 M
955	1398/05/27	4,200	4,200	3,617	4,010	-0.2	3,843	-4.36	16.12	3.32 M	1.28 B	0.61	0.93	94.01	100.0	5.56 M	7.38 M	-1.33	-76.55 M
956	1398/05/26	4,332	4,332	3,900	4,058	-6.33	4,018	-7.25	11.08	4.49 M	1.8 B	0.69	1.33	100.0	100.0	4.85 M	10.93 M	-2.25	0.0
957	1398/05/23	3,990	4,444	3,772	4,430	9.65	4,332	7.23	17.82	5.51 M	2.39 B	0.98	1.74	100.0	100.0	4.85 M	10.93 M	-2.25	0.0
958	1398/05/22	4,481	4,481	3,920	4,030	-7.46	4,040	-7.23	14.31	4.8 M	1.94 B	1.02	1.62	100.0	100.0	4.27 M	9.41 M	-2.2	0.0
959	1398/05/20	4,645	4,650	4,051	4,449	1.46	4,355	-0.68	14.79	5.74 M	2.5 B	1.42	2.1	100.0	100.0	4.93 M	9.23 M	-1.87	0.0
960	1398/05/19	4,404	4,404	4,200	4,404	9.99	4,385	9.52	4.86	6.52 M	2.86 B	1.81	2.55	100.0	89.21	7.44 M	16.03 M	-2.15	308.28 M
961	1398/05/16	4,140	4,140	3,444	4,140	9.99	4,004	6.38	20.21	10.11 M	4.05 B	4.67	4.59	100.0	97.95	8.38 M	11.01 M	-1.31	82.8 M
962	1398/05/15	3,764	3,764	3,764	3,764	9.99	3,764	9.99	0.0	817.41 K	307.67 M	0.28	0.37	100.0	100.0	11.4 M	7.69 M	1.48	0.0
963	1398/05/12	3,422	3,422	3,422	3,422	10.0	3,422	10.0	0.0	414.05 K	141.69 M	0.11	0.18	100.0	100.0	14.17 M	8.86 M	1.6	0.0
964	1398/05/09	3,111	3,111	3,111	3,111	9.97	3,111	9.97	0.0	2.38 M	739.67 M	0.55	1.02	100.0	100.0	6.91 M	16.08 M	-2.33	0.0
965	1398/05/08	2,830	2,838	2,651	2,838	10.0	2,829	9.65	7.05	4.26 M	1.2 B	0.99	2.01	100.0	100.0	8.86 M	11.26 M	-1.27	0.0
966	1398/05/07	2,447	2,637	2,350	2,637	9.97	2,580	7.59	12.21	2.95 M	761.93 M	0.72	1.48	100.0	100.0	9.18 M	4.67 M	1.96	0.0
967	1398/05/06	2,401	2,675	2,318	2,447	-4.97	2,398	-6.87	15.4	4.85 M	1.16 B	1.53	2.73	100.0	100.0	5.24 M	5.51 M	-1.05	0.0
968	1398/05/05	2,608	2,608	2,360	2,594	9.41	2,575	8.6	10.51	5.11 M	1.32 B	2.29	3.17	100.0	100.0	6.82 M	7.35 M	-1.08	0.0
969	1398/05/02	2,300	2,410	2,215	2,410	10.0	2,371	8.22	8.8	4.31 M	1.02 B	2.7	3.01	100.0	100.0	8.17 M	7.29 M	1.12	0.0
970	1398/05/01	2,150	2,200	2,010	2,200	10.0	2,191	9.55	9.45	4.26 M	932.76 M	4.6	3.14	100.0	100.0	9.33 M	6.3 M	1.48	0.0
971	1398/04/31	1,800	2,027	1,800	2,027	9.98	2,000	8.52	12.61	1.89 M	378.15 M	2.74	1.44	100.0	100.0	13.04 M	4.25 M	3.07	0.0
972	1398/04/30	1,802	1,918	1,802	1,832	0.16	1,843	0.77	6.44	274.34 K	50.56 M	0.3	0.21	100.0	100.0	1.87 M	2.41 M	-1.29	0.0
973	1398/04/29	1,938	1,938	1,710	1,830	-2.24	1,829	-2.3	13.33	415.88 K	76.05 M	0.41	0.31	100.0	100.0	2.62 M	2.93 M	-1.12	0.0
974	1398/04/26	1,653	1,966	1,651	1,938	6.72	1,872	3.08	19.08	1.15 M	215.95 M	1.18	0.88	100.0	100.0	5.27 M	3.48 M	1.51	0.0
975	1398/04/25	1,896	1,940	1,781	1,781	-9.96	1,816	-8.19	8.93	889.23 K	161.44 M	0.62	0.69	100.0	100.0	2.94 M	8.97 M	-3.06	0.0
976	1398/04/24	2,075	2,075	1,951	1,969	-2.09	1,978	-1.64	6.36	721.55 K	142.71 M	0.39	0.57	100.0	100.0	3.66 M	5.29 M	-1.44	0.0
977	1398/04/23	2,039	2,089	1,970	2,010	0.95	2,011	1.0	6.04	1.45 M	291.77 M	0.86	1.18	100.0	100.0	2.98 M	4.0 M	-1.34	0.0
978	1398/04/22	1,937	2,030	1,890	1,970	-1.4	1,991	-0.35	7.41	896.92 K	178.54 M	0.49	0.73	100.0	100.0	5.58 M	2.51 M	2.22	0.0
979	1398/04/19	1,936	2,092	1,936	1,970	-3.34	1,998	-1.96	8.06	917.01 K	183.24 M	0.38	0.77	100.0	100.0	4.26 M	3.66 M	1.16	0.0
980	1398/04/18	2,079	2,144	1,963	1,991	-0.55	2,038	1.8	9.22	3.14 M	639.96 M	1.71	3.0	100.0	100.0	7.19 M	6.27 M	1.15	0.0
981	1398/04/17	1,860	2,049	1,860	2,049	9.98	2,002	7.46	10.16	2.95 M	590.99 M	2.17	3.25	100.0	100.0	8.32 M	3.36 M	2.48	0.0
982	1398/04/16	1,900	1,900	1,850	1,862	-0.85	1,863	-0.8	2.7	546.29 K	101.75 M	0.41	0.6	100.0	100.0	2.75 M	2.48 M	1.11	0.0
983	1398/04/15	1,870	1,915	1,853	1,898	-5.05	1,878	-6.05	3.35	1.69 M	317.15 M	1.26	1.98	100.0	100.0	2.14 M	4.81 M	-2.24	0.0
984	1398/04/12	2,153	2,153	1,821	1,900	-2.96	1,999	2.09	18.23	3.77 M	754.34 M	5.17	5.4	100.0	100.0	5.1 M	8.38 M	-1.64	0.0
985	1398/04/11	1,958	1,958	1,958	1,958	10.0	1,958	10.0	0.0	200.58 K	39.27 M	0.16	0.28	100.0	100.0	6.55 M	2.07 M	3.17	0.0
986	1398/04/10	1,780	1,780	1,775	1,780	9.94	1,780	9.94	0.28	588.02 K	104.66 M	0.44	0.85	100.0	100.0	3.61 M	3.17 M	1.14	0.0
987	1398/04/09	1,620	1,620	1,600	1,620	9.98	1,619	9.91	1.25	338.49 K	54.82 M	0.25	0.49	100.0	100.0	3.92 M	4.22 M	-1.08	0.0
988	1398/03/28	2,050	2,050	1,910	1,998	-2.73	1,962	-4.48	7.33	1.8 M	353.31 M	1.58	2.87	100.0	100.0	4.31 M	6.93 M	-1.61	0.0
989	1398/03/27	2,100	2,100	2,000	2,060	-0.53	2,054	-0.82	5.0	720.19 K	147.9 M	0.65	1.19	100.0	100.0	2.69 M	3.36 M	-1.25	0.0
990	1398/03/26	1,990	2,086	1,976	2,086	9.96	2,071	9.17	5.57	2.78 M	576.24 M	4.14	5.69	100.0	100.0	7.11 M	4.93 M	1.44	0.0
991	1398/03/25	1,906	1,915	1,850	1,900	-0.26	1,897	-0.42	3.51	975.78 K	185.1 M	1.79	2.03	100.0	100.0	3.49 M	4.02 M	-1.15	0.0
992	1398/03/22	1,963	1,963	1,880	1,889	-1.15	1,905	-0.31	4.41	460.57 K	87.74 M	0.85	0.86	100.0	100.0	2.14 M	3.66 M	-1.71	0.0
993	1398/03/21	1,961	1,961	1,880	1,930	0.52	1,911	-0.47	4.31	769.39 K	146.99 M	1.35	1.47	100.0	100.0	3.87 M	3.42 M	1.13	0.0
994	1398/03/20	1,947	1,969	1,846	1,900	1.39	1,920	2.45	6.66	557.12 K	106.98 M	1.16	1.09	100.0	100.0	4.46 M	2.43 M	1.83	0.0
995	1398/03/19	1,750	1,930	1,750	1,870	4.47	1,874	4.69	10.29	597.29 K	111.94 M	1.38	1.12	100.0	100.0	3.86 M	2.04 M	1.9	0.0
996	1398/03/18	1,798	1,807	1,761	1,800	0.84	1,790	0.28	2.61	341.83 K	61.19 M	0.83	0.61	100.0	100.0	2.66 M	2.78 M	-1.05	0.0
997	1398/03/13	1,752	1,846	1,752	1,756	-3.3	1,785	-1.71	5.37	456.71 K	81.51 M	1.11	0.8	100.0	100.0	1.81 M	2.63 M	-1.45	0.0
998	1398/03/12	1,863	1,863	1,791	1,835	-3.37	1,816	-4.37	4.02	896.9 K	162.86 M	2.5	1.45	100.0	100.0	2.81 M	3.97 M	-1.41	0.0
999	1398/03/11	1,899	1,899	1,899	1,899	3.32	1,899	3.32	0.0	112.26 K	21.32 M	0.24	0.17	100.0	100.0	4.26 M	7.11 M	-1.67	0.0
1000	1398/03/08	1,896	1,896	1,823	1,855	-0.38	1,838	-1.29	4.0	357.46 K	65.69 M	0.74	0.51	100.0	100.0	1.88 M	2.99 M	-1.59	0.0
1001	1398/03/07	1,939	1,939	1,833	1,859	1.53	1,862	1.69	5.78	230.41 K	42.9 M	0.47	0.31	100.0	100.0	1.72 M	1.87 M	-1.09	0.0
1002	1398/03/05	1,850	1,898	1,813	1,850	-0.48	1,831	-1.51	4.69	458.42 K	83.95 M	0.96	0.55	100.0	100.0	1.75 M	2.33 M	-1.33	0.0
1003	1398/03/04	1,940	1,940	1,802	1,862	-3.17	1,859	-3.33	7.66	632.76 K	117.64 M	1.44	0.76	100.0	100.0	2.45 M	5.11 M	-2.09	0.0
1004	1398/03/01	1,855	1,964	1,835	1,940	5.61	1,923	4.68	7.03	709.29 K	136.37 M	1.99	0.86	100.0	100.0	4.13 M	2.04 M	2.03	0.0
1005	1398/02/31	1,819	1,855	1,781	1,855	4.98	1,837	3.96	4.15	382.28 K	70.23 M	1.04	0.47	100.0	100.0	2.6 M	1.38 M	1.89	0.0
1006	1398/02/30	1,870	1,874	1,758	1,799	-1.15	1,767	-2.91	6.6	278.36 K	49.19 M	0.58	0.33	100.0	100.0	1.97 M	3.07 M	-1.56	0.0
1007	1398/02/29	1,800	1,864	1,770	1,830	2.69	1,820	2.13	5.31	392.91 K	71.53 M	0.56	0.46	100.0	100.0	1.93 M	2.24 M	-1.16	0.0
1008	1398/02/28	1,794	1,850	1,765	1,800	1.75	1,782	0.73	4.82	430.26 K	76.69 M	0.59	0.49	100.0	100.0	2.64 M	5.9 M	-2.23	0.0
1009	1398/02/25	1,819	1,834	1,750	1,756	-1.01	1,769	-0.28	4.8	301.88 K	53.41 M	0.41	0.34	100.0	100.0	1.91 M	2.23 M	-1.17	0.0
1010	1398/02/24	1,763	1,790	1,751	1,773	2.9	1,774	2.96	2.23	436.14 K	77.39 M	0.51	0.46	100.0	100.0	1.89 M	2.67 M	-1.41	0.0
1011	1398/02/23	1,790	1,790	1,680	1,750	2.76	1,723	1.17	6.55	819.26 K	141.15 M	0.96	0.87	100.0	100.0	2.71 M	5.65 M	-2.08	0.0
1012	1398/02/22	1,813	1,813	1,674	1,740	-4.87	1,703	-6.89	8.3	1.53 M	260.4 M	2.18	1.69	100.0	100.0	6.35 M	10.85 M	-1.71	0.0
1013	1398/02/21	1,929	1,929	1,730	1,801	-0.55	1,829	0.99	11.5	564.19 K	103.18 M	0.59	0.61	100.0	100.0	2.58 M	3.13 M	-1.21	0.0
1014	1398/02/18	1,652	1,936	1,652	1,858	4.85	1,811	2.2	17.19	311.87 K	56.47 M	0.3	0.33	100.0	100.0	1.38 M	1.53 M	-1.11	0.0
1015	1398/02/17	1,940	1,940	1,728	1,751	-8.8	1,772	-7.71	12.27	1.03 M	182.71 M	0.94	1.13	92.52	100.0	2.82 M	3.32 M	-1.18	-13.67 M
1016	1398/02/16	1,954	2,040	1,856	1,862	-7.18	1,920	-4.29	9.91	813.06 K	156.12 M	0.72	0.9	100.0	100.0	2.14 M	2.89 M	-1.35	0.0
1017	1398/02/15	2,048	2,054	1,880	1,943	-3.33	2,006	-0.2	9.26	790.49 K	158.56 M	0.56	0.9	100.0	82.73	2.3 M	2.73 M	-1.19	27.39 M
1018	1398/02/14	1,931	2,070	1,931	2,041	4.03	2,010	2.45	7.2	1.81 M	363.21 M	1.47	2.2	100.0	76.44	4.98 M	3.65 M	1.36	85.59 M
1019	1398/02/11	1,860	1,989	1,847	1,979	4.38	1,962	3.48	7.69	805.27 K	157.99 M	0.69	1.0	100.0	75.04	5.1 M	2.32 M	2.19	39.44 M
1020	1398/02/10	1,964	1,964	1,800	1,850	-5.71	1,896	-3.36	9.11	1.25 M	236.95 M	1.3	1.54	100.0	100.0	2.93 M	3.48 M	-1.19	0.0
1021	1398/02/09	1,852	1,990	1,852	1,947	4.34	1,962	5.14	7.45	964.77 K	189.24 M	1.03	1.21	100.0	97.35	4.21 M	2.22 M	1.89	5.01 M
1022	1398/02/08	1,743	1,930	1,731	1,900	7.95	1,866	6.02	11.5	2.27 M	424.25 M	3.85	3.29	100.0	96.88	4.47 M	2.92 M	1.53	13.23 M
1023	1398/02/07	1,815	1,830	1,721	1,736	-1.98	1,760	-0.62	6.33	863.58 K	151.99 M	1.49	1.3	100.0	100.0	2.98 M	4.75 M	-1.59	0.0
1024	1398/02/04	1,792	1,816	1,750	1,795	-0.06	1,771	-1.39	3.77	463.09 K	82.02 M	0.79	0.71	100.0	100.0	1.75 M	2.93 M	-1.68	0.0
1025	1398/02/03	1,790	1,848	1,790	1,815	-1.31	1,796	-2.34	3.24	230.21 K	41.36 M	0.26	0.35	100.0	100.0	1.12 M	1.59 M	-1.42	0.0
1026	1398/02/02	1,819	1,895	1,782	1,822	4.53	1,839	5.51	6.34	854.91 K	157.24 M	0.99	1.34	100.0	100.0	2.42 M	2.04 M	1.18	0.0
1027	1398/01/31	1,780	1,780	1,700	1,762	3.16	1,743	2.05	4.71	543.59 K	94.76 M	0.6	0.85	100.0	100.0	2.37 M	2.26 M	1.05	0.0
1028	1398/01/28	1,799	1,819	1,660	1,680	-5.19	1,708	-3.61	9.58	800.34 K	136.72 M	0.84	1.29	100.0	100.0	2.36 M	3.11 M	-1.32	0.0
1029	1398/01/27	1,800	1,800	1,757	1,760	-0.11	1,772	0.57	2.45	504.51 K	89.41 M	0.51	0.79	100.0	100.0	2.88 M	2.13 M	1.35	0.0
1030	1398/01/26	1,724	1,810	1,673	1,777	6.73	1,762	5.83	8.19	1.67 M	294.33 M	2.29	2.95	100.0	100.0	3.07 M	3.07 M	1.0	0.0
1031	1398/01/25	1,624	1,720	1,625	1,683	1.08	1,665	0.0	5.85	809.22 K	134.74 M	1.17	1.47	100.0	100.0	2.04 M	2.81 M	-1.37	0.0
1032	1398/01/24	1,625	1,740	1,611	1,668	1.71	1,665	1.52	8.01	725.52 K	120.79 M	1.17	1.35	100.0	100.0	2.05 M	2.63 M	-1.28	0.0
1033	1398/01/21	1,610	1,650	1,610	1,625	1.44	1,640	2.37	2.48	1.03 M	168.73 M	1.97	2.02	100.0	100.0	2.52 M	2.68 M	-1.06	0.0
1034	1398/01/20	1,599	1,621	1,577	1,610	1.32	1,602	0.82	2.79	684.07 K	109.58 M	1.44	1.32	100.0	100.0	1.83 M	3.22 M	-1.76	0.0
1035	1398/01/19	1,635	1,635	1,576	1,580	-1.68	1,589	-1.12	3.74	405.51 K	64.44 M	0.6	0.78	100.0	100.0	1.95 M	2.58 M	-1.32	0.0
1036	1398/01/18	1,580	1,630	1,542	1,604	2.49	1,607	2.68	5.71	622.12 K	100.0 M	0.9	1.08	100.0	100.0	1.92 M	1.89 M	1.02	0.0
1037	1398/01/17	1,550	1,574	1,533	1,570	-0.32	1,565	-0.63	2.67	352.22 K	55.13 M	0.54	0.58	100.0	100.0	1.23 M	1.84 M	-1.5	0.0
1038	1398/01/11	1,626	1,626	1,555	1,594	-1.18	1,575	-2.36	4.57	551.2 K	86.79 M	0.9	0.94	100.0	100.0	1.64 M	2.63 M	-1.61	0.0
1039	1398/01/10	1,647	1,647	1,571	1,627	-0.06	1,613	-0.92	4.84	440.81 K	71.1 M	0.78	0.74	100.0	100.0	1.69 M	2.03 M	-1.2	0.0
1040	1398/01/07	1,579	1,670	1,553	1,640	5.6	1,628	4.83	7.53	1.4 M	227.19 M	3.98	2.43	100.0	100.0	4.29 M	2.5 M	1.72	0.0
1041	1398/01/06	1,540	1,579	1,530	1,557	0.78	1,553	0.52	3.2	698.9 K	108.54 M	2.23	1.19	100.0	100.0	2.22 M	2.52 M	-1.14	0.0
1042	1398/01/05	1,573	1,573	1,513	1,540	1.45	1,545	1.78	3.97	176.77 K	27.31 M	0.45	0.29	100.0	100.0	1.82 M	1.24 M	1.47	0.0
1043	1397/12/28	1,518	1,539	1,496	1,536	0.26	1,518	-0.91	2.87	358.37 K	54.39 M	0.92	0.58	100.0	100.0	877.32 K	2.59 M	-2.95	0.0
1044	1397/12/27	1,503	1,540	1,503	1,534	1.46	1,532	1.32	2.46	200.42 K	30.71 M	0.39	0.32	100.0	100.0	990.52 K	1.18 M	-1.19	0.0
1045	1397/12/26	1,536	1,536	1,501	1,517	0.8	1,512	0.47	2.33	317.66 K	48.03 M	0.62	0.51	100.0	100.0	1.78 M	2.09 M	-1.17	0.0
1046	1397/12/25	1,522	1,539	1,495	1,501	-1.7	1,505	-1.44	2.94	512.56 K	77.15 M	1.0	0.79	100.0	100.0	1.98 M	2.41 M	-1.22	0.0
1047	1397/12/22	1,532	1,546	1,513	1,542	0.26	1,527	-0.72	2.18	559.9 K	85.48 M	1.15	0.74	100.0	100.0	3.05 M	2.44 M	1.25	0.0
1048	1397/12/21	1,568	1,568	1,523	1,530	-0.46	1,538	0.07	2.95	349.96 K	53.81 M	0.68	0.36	100.0	100.0	1.54 M	2.24 M	-1.46	0.0
1049	1397/12/20	1,528	1,592	1,526	1,555	0.71	1,537	-0.45	4.33	840.84 K	129.26 M	1.6	0.84	100.0	100.0	3.01 M	5.17 M	-1.72	0.0
1050	1397/12/19	1,600	1,600	1,530	1,565	-1.63	1,544	-2.95	4.58	287.03 K	44.32 M	0.52	0.28	100.0	100.0	1.34 M	2.46 M	-1.83	0.0
1051	1397/12/18	1,605	1,610	1,535	1,598	-0.12	1,591	-0.56	4.89	531.75 K	84.58 M	0.67	0.51	100.0	100.0	3.84 M	2.56 M	1.5	0.0
1052	1397/12/15	1,629	1,629	1,580	1,600	0.88	1,600	0.88	3.1	424.02 K	67.82 M	0.48	0.4	100.0	100.0	3.99 M	1.94 M	2.06	0.0
1053	1397/12/14	1,630	1,637	1,545	1,597	0.57	1,586	-0.13	5.95	484.13 K	76.78 M	0.58	0.45	100.0	100.0	2.84 M	1.83 M	1.56	0.0
1054	1397/12/13	1,530	1,645	1,522	1,600	4.17	1,588	3.39	8.08	893.73 K	141.91 M	1.14	0.85	100.0	100.0	4.17 M	2.15 M	1.94	0.0
1055	1397/12/12	1,570	1,570	1,512	1,551	1.64	1,536	0.66	3.84	414.98 K	63.74 M	0.47	0.4	100.0	100.0	1.93 M	2.06 M	-1.06	0.0
1056	1397/12/11	1,598	1,598	1,501	1,549	-1.34	1,526	-2.8	6.46	1.73 M	263.41 M	2.36	1.75	88.5	100.0	3.89 M	9.76 M	-2.51	-30.28 M
1057	1397/12/08	1,500	1,600	1,500	1,600	4.78	1,570	2.82	6.67	911.08 K	143.01 M	1.32	0.86	100.0	100.0	2.51 M	2.51 M	1.0	0.0
1058	1397/12/07	1,578	1,578	1,483	1,533	-0.52	1,527	-0.91	6.41	220.91 K	33.72 M	0.3	0.2	100.0	100.0	1.05 M	1.77 M	-1.68	0.0
1059	1397/12/06	1,578	1,578	1,503	1,559	2.3	1,541	1.12	4.99	634.75 K	97.82 M	0.97	0.57	100.0	100.0	4.66 M	3.06 M	1.52	0.0
1060	1397/12/05	1,524	1,587	1,452	1,529	1.59	1,524	1.26	9.3	926.98 K	141.27 M	1.73	0.81	100.0	100.0	3.07 M	3.53 M	-1.15	0.0
1061	1397/12/04	1,552	1,552	1,469	1,486	-5.17	1,505	-3.96	5.65	967.55 K	145.57 M	1.77	0.86	100.0	100.0	1.64 M	3.47 M	-2.12	0.0
1062	1397/12/01	1,599	1,599	1,521	1,563	1.17	1,567	1.42	5.13	698.1 K	109.4 M	0.74	0.6	100.0	100.0	1.89 M	4.76 M	-2.52	0.0
1063	1397/11/30	1,590	1,600	1,505	1,576	-0.88	1,545	-2.83	6.31	402.51 K	62.2 M	0.23	0.34	100.0	100.0	1.27 M	2.39 M	-1.88	0.0
1064	1397/11/29	1,589	1,640	1,560	1,560	-0.06	1,590	1.86	5.13	272.08 K	43.26 M	0.13	0.22	100.0	100.0	1.4 M	1.49 M	-1.07	0.0
1065	1397/11/28	1,675	1,675	1,533	1,590	-5.24	1,561	-6.97	9.26	335.13 K	52.3 M	0.16	0.27	100.0	100.0	1.05 M	1.69 M	-1.61	0.0
1066	1397/11/27	1,659	1,734	1,600	1,641	-3.01	1,678	-0.83	8.38	1.02 M	170.96 M	0.48	0.81	100.0	100.0	4.38 M	3.64 M	1.21	0.0
1067	1397/11/24	1,840	1,900	1,604	1,659	-6.9	1,692	-5.05	18.45	2.72 M	459.97 M	1.58	2.11	100.0	100.0	3.9 M	5.29 M	-1.36	0.0
1068	1397/11/23	1,685	1,806	1,667	1,806	9.99	1,782	8.53	8.34	4.49 M	799.32 M	4.56	4.0	100.0	99.96	6.15 M	4.65 M	1.32	340.1 K
1069	1397/11/21	1,650	1,670	1,591	1,670	3.6	1,642	1.86	4.97	1.67 M	274.48 M	2.29	1.57	100.0	100.0	5.72 M	4.29 M	1.33	0.0
1070	1397/11/17	1,620	1,631	1,488	1,630	3.16	1,612	2.03	9.61	868.88 K	140.07 M	1.43	0.84	100.0	100.0	3.5 M	2.26 M	1.55	0.0
1071	1397/11/16	1,472	1,622	1,472	1,620	6.65	1,580	4.02	10.19	943.88 K	149.11 M	1.76	0.93	100.0	100.0	2.92 M	2.44 M	1.2	0.0
1072	1397/11/15	1,580	1,580	1,500	1,550	4.66	1,519	2.57	5.33	651.54 K	99.0 M	0.75	0.64	100.0	100.0	2.75 M	3.54 M	-1.29	0.0
1073	1397/11/14	1,516	1,590	1,452	1,540	-4.17	1,481	-7.84	9.5	783.44 K	116.06 M	0.93	0.78	100.0	100.0	2.15 M	5.28 M	-2.45	0.0
1074	1397/11/13	1,650	1,675	1,580	1,580	-1.43	1,607	0.25	6.01	405.08 K	65.08 M	0.39	0.4	100.0	99.75	3.1 M	1.75 M	1.77	163.8 K
1075	1397/11/10	1,697	1,697	1,553	1,600	-3.96	1,603	-3.78	9.27	262.87 K	42.14 M	0.21	0.26	100.0	100.0	1.28 M	1.36 M	-1.06	0.0
1076	1397/11/09	1,702	1,727	1,602	1,680	0.66	1,666	-0.18	7.8	582.79 K	97.1 M	0.46	0.58	100.0	100.0	2.07 M	2.02 M	1.02	0.0
1077	1397/11/08	1,629	1,717	1,593	1,650	3.97	1,669	5.17	7.78	2.31 M	384.97 M	2.02	2.51	100.0	93.43	5.2 M	3.1 M	1.68	25.29 M
1078	1397/11/07	1,610	1,630	1,558	1,595	-0.87	1,587	-1.37	4.62	677.24 K	107.5 M	0.61	0.68	100.0	98.41	2.44 M	2.46 M	-1.01	1.71 M
1079	1397/11/06	1,600	1,640	1,564	1,600	2.5	1,609	3.07	4.86	1.39 M	222.88 M	1.27	1.46	100.0	100.0	3.38 M	2.65 M	1.27	0.0
1080	1397/11/03	1,465	1,620	1,465	1,590	5.58	1,561	3.65	10.58	1.45 M	225.9 M	1.57	1.61	100.0	100.0	6.28 M	2.79 M	2.25	0.0
1081	1397/11/02	1,528	1,538	1,478	1,530	2.41	1,506	0.8	4.06	581.0 K	87.47 M	0.54	0.66	100.0	100.0	3.64 M	2.92 M	1.25	0.0
1082	1397/11/01	1,484	1,520	1,432	1,512	0.93	1,494	-0.27	6.15	1.63 M	243.86 M	1.16	2.01	100.0	100.0	4.88 M	5.42 M	-1.11	0.0
1083	1397/10/30	1,492	1,520	1,492	1,520	-0.13	1,498	-1.58	1.88	479.0 K	71.77 M	0.31	0.6	100.0	89.55	3.99 M	4.02 M	-1.01	7.5 M
1084	1397/10/29	1,481	1,545	1,481	1,523	1.6	1,522	1.53	4.32	1.31 M	199.52 M	0.94	1.8	100.0	96.17	5.87 M	4.57 M	1.28	7.63 M
1085	1397/10/26	1,520	1,535	1,456	1,535	-0.13	1,499	-2.47	5.43	614.53 K	92.14 M	0.46	0.87	100.0	100.0	1.71 M	3.18 M	-1.86	0.0
1086	1397/10/25	1,557	1,557	1,520	1,537	1.79	1,537	1.79	2.43	1.31 M	201.61 M	1.13	2.04	100.0	100.0	2.8 M	3.6 M	-1.29	0.0
1087	1397/10/24	1,441	1,560	1,441	1,535	4.71	1,510	3.0	8.26	3.34 M	503.76 M	4.91	6.95	100.0	71.88	3.21 M	4.47 M	-1.39	141.68 M
1088	1397/10/23	1,450	1,489	1,435	1,480	1.65	1,466	0.69	3.76	1.2 M	176.39 M	2.39	2.84	100.0	100.0	3.53 M	6.78 M	-1.92	0.0
1089	1397/10/22	1,434	1,490	1,432	1,477	2.36	1,456	0.9	4.05	486.85 K	70.88 M	0.99	1.2	100.0	100.0	2.29 M	2.08 M	1.1	0.0
1090	1397/10/19	1,435	1,480	1,435	1,436	-1.71	1,443	-1.23	3.14	366.92 K	52.94 M	0.73	0.69	100.0	100.0	1.71 M	5.88 M	-3.44	0.0
1091	1397/10/18	1,454	1,475	1,450	1,468	-0.61	1,461	-1.08	1.72	409.87 K	59.86 M	0.84	0.79	100.0	100.0	2.22 M	3.15 M	-1.42	0.0
1092	1397/10/17	1,454	1,496	1,450	1,483	1.3	1,477	0.89	3.17	932.45 K	137.75 M	2.13	1.87	100.0	100.0	6.26 M	6.89 M	-1.1	0.0
1093	1397/10/16	1,460	1,475	1,455	1,470	-1.87	1,464	-2.27	1.37	321.87 K	47.13 M	0.4	0.65	100.0	100.0	1.89 M	2.62 M	-1.39	0.0
1094	1397/10/15	1,495	1,510	1,473	1,503	0.94	1,498	0.6	2.51	429.15 K	64.28 M	0.52	0.85	100.0	43.89	5.36 M	2.17 M	2.47	36.07 M
1095	1397/10/12	1,500	1,520	1,450	1,499	-0.4	1,489	-1.06	4.83	431.59 K	64.25 M	0.52	0.85	100.0	81.18	3.06 M	2.75 M	1.11	12.09 M
1096	1397/10/11	1,539	1,539	1,472	1,500	-1.9	1,505	-1.57	4.55	317.88 K	47.84 M	0.39	0.61	100.0	100.0	1.45 M	1.59 M	-1.1	0.0
1097	1397/10/10	1,570	1,570	1,485	1,526	0.39	1,529	0.59	5.72	692.27 K	105.82 M	0.97	1.38	99.28	100.0	1.95 M	2.94 M	-1.51	-762.9 K
1098	1397/10/09	1,441	1,560	1,393	1,550	7.04	1,520	4.97	11.99	2.2 M	334.18 M	7.38	5.52	93.09	100.0	3.84 M	4.08 M	-1.06	-23.1 M
1099	1397/10/08	1,478	1,485	1,435	1,435	2.79	1,448	3.72	3.48	507.01 K	73.41 M	2.53	1.23	100.0	100.0	3.5 M	2.82 M	1.24	0.0
1100	1397/10/05	1,379	1,419	1,379	1,410	0.0	1,396	-0.99	2.9	428.55 K	59.83 M	3.04	1.06	100.0	100.0	2.49 M	3.15 M	-1.26	0.0
1101	1397/10/04	1,401	1,433	1,387	1,427	2.37	1,410	1.15	3.32	200.5 K	28.27 M	1.62	0.5	100.0	100.0	1.77 M	2.36 M	-1.33	0.0
1102	1397/10/03	1,360	1,500	1,360	1,399	-4.24	1,394	-4.59	10.29	227.6 K	31.73 M	2.57	0.58	100.0	100.0	1.44 M	2.88 M	-2.0	0.0
1103	1397/10/02	1,442	1,500	1,442	1,468	1.31	1,461	0.83	4.02	125.5 K	18.34 M	1.6	0.3	100.0	100.0	2.04 M	1.83 M	1.11	0.0
1104	1397/10/01	1,495	1,505	1,440	1,440	2.42	1,449	3.06	4.51	18.0 K	2.61 M	0.19	0.04	100.0	100.0	372.51 K	372.51 K	1.0	0.0
1105	1397/09/28	1,480	1,490	1,401	1,401	-3.51	1,406	-3.17	6.35	132.23 K	18.59 M	0.21	0.31	100.0	100.0	1.03 M	1.55 M	-1.5	0.0
1106	1397/09/27	1,460	1,490	1,423	1,441	0.7	1,452	1.47	4.71	116.76 K	16.95 M	0.18	0.27	100.0	100.0	1.41 M	1.13 M	1.25	0.0
1107	1397/09/26	1,341	1,544	1,341	1,478	0.2	1,431	-2.98	15.14	50.82 K	7.27 M	0.07	0.11	100.0	100.0	606.14 K	727.37 K	-1.2	0.0
1108	1397/09/25	1,555	1,555	1,460	1,462	-3.18	1,475	-2.32	6.51	75.59 K	11.15 M	0.1	0.17	100.0	100.0	1.24 M	857.84 K	1.44	0.0
1109	1397/09/24	1,512	1,559	1,462	1,467	-3.68	1,510	-0.85	6.63	109.47 K	16.53 M	0.12	0.23	100.0	100.0	1.03 M	918.48 K	1.13	0.0
1110	1397/09/21	1,420	1,598	1,420	1,536	1.45	1,523	0.59	12.54	2.84 M	432.22 M	6.57	8.16	100.0	100.0	5.92 M	7.86 M	-1.33	0.0
1111	1397/09/19	1,532	1,545	1,470	1,491	-2.68	1,514	-1.17	5.1	158.92 K	24.07 M	0.31	0.44	42.71	100.0	790.61 K	2.67 M	-3.38	-13.79 M
1112	1397/09/18	1,605	1,605	1,480	1,489	-5.88	1,532	-3.16	8.45	598.62 K	91.72 M	1.32	1.76	100.0	100.0	4.83 M	4.59 M	1.05	0.0
1113	1397/09/17	1,520	1,613	1,516	1,551	-2.02	1,582	-0.06	6.4	253.99 K	40.19 M	0.6	0.74	100.0	100.0	3.09 M	1.83 M	1.69	0.0
1114	1397/09/14	1,590	1,641	1,568	1,585	0.96	1,583	0.83	4.66	663.98 K	105.14 M	1.48	2.07	90.75	100.0	6.82 M	2.84 M	2.4	-9.72 M
1115	1397/09/13	1,601	1,699	1,539	1,544	3.9	1,570	5.65	10.4	483.06 K	75.86 M	1.17	1.56	93.9	100.0	2.74 M	2.23 M	1.23	-4.63 M
1116	1397/09/12	1,439	1,530	1,375	1,530	9.99	1,486	6.83	11.27	550.77 K	81.86 M	1.78	1.75	87.26	100.0	4.46 M	1.82 M	2.45	-10.43 M
1117	1397/09/11	1,400	1,400	1,331	1,400	1.6	1,391	0.94	5.18	319.57 K	44.44 M	1.2	1.05	29.46	34.0	1.01 M	1.16 M	-1.15	-2.02 M
1118	1397/09/10	1,493	1,493	1,302	1,391	-3.0	1,378	-3.91	14.67	112.88 K	15.56 M	0.32	0.36	100.0	100.0	1.04 M	1.73 M	-1.67	0.0
1119	1397/09/07	1,478	1,478	1,400	1,401	-2.64	1,434	-0.35	5.57	781.39 K	112.07 M	3.25	2.61	100.0	100.0	18.68 M	14.01 M	1.33	0.0
1120	1397/09/06	1,376	1,498	1,371	1,417	2.83	1,439	4.43	9.26	293.25 K	42.19 M	1.33	0.99	100.0	100.0	1.92 M	1.36 M	1.41	0.0
1121	1397/09/05	1,438	1,438	1,372	1,379	-3.36	1,378	-3.43	4.81	36.95 K	5.09 M	0.13	0.12	100.0	100.0	424.29 K	424.29 K	1.0	0.0
1122	1397/09/03	1,496	1,496	1,388	1,440	0.35	1,427	-0.56	7.78	102.62 K	14.65 M	0.31	0.3	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1123	1397/08/30	1,440	1,473	1,351	1,450	5.92	1,435	4.82	9.03	532.82 K	76.46 M	2.11	1.55	100.0	100.0	4.5 M	1.96 M	2.29	0.0
1124	1397/08/29	1,374	1,420	1,350	1,361	-2.16	1,369	-1.58	5.19	234.73 K	32.14 M	0.69	0.64	100.0	100.0	1.4 M	2.47 M	-1.77	0.0
1125	1397/08/28	1,443	1,446	1,370	1,410	1.44	1,391	0.07	5.55	194.34 K	27.03 M	0.59	0.44	99.95	100.0	1.23 M	1.42 M	-1.16	-14.18 K
1126	1397/08/27	1,491	1,491	1,361	1,401	-4.82	1,390	-5.57	9.55	325.37 K	45.21 M	0.93	0.69	100.0	100.0	2.06 M	2.83 M	-1.37	0.0
1127	1397/08/26	1,492	1,500	1,461	1,491	-0.86	1,472	-2.13	2.67	379.62 K	55.86 M	1.24	0.77	100.0	100.0	2.23 M	1.55 M	1.44	0.0
1128	1397/08/23	1,542	1,542	1,492	1,520	1.06	1,504	0.0	3.35	127.2 K	19.13 M	0.36	0.25	100.0	100.0	1.91 M	1.2 M	1.6	0.0
1129	1397/08/22	1,531	1,569	1,467	1,537	1.39	1,504	-0.79	6.95	678.08 K	102.0 M	2.66	1.33	100.0	100.0	2.49 M	3.4 M	-1.37	0.0
1130	1397/08/21	1,535	1,535	1,500	1,521	4.39	1,516	4.05	2.33	131.88 K	19.99 M	0.47	0.25	100.0	100.0	1.33 M	1.18 M	1.13	0.0
1131	1397/08/20	1,449	1,480	1,442	1,480	-2.12	1,457	-3.64	2.64	428.24 K	62.39 M	1.32	0.8	100.0	100.0	1.89 M	3.67 M	-1.94	0.0
1132	1397/08/19	1,530	1,566	1,490	1,490	-4.24	1,512	-2.83	5.1	165.27 K	24.98 M	0.52	0.3	100.0	100.0	1.09 M	1.78 M	-1.64	0.0
1133	1397/08/15	1,578	1,595	1,515	1,530	-0.2	1,556	1.5	5.28	361.05 K	56.17 M	1.21	0.54	100.0	100.0	2.44 M	2.01 M	1.22	0.0
1134	1397/08/14	1,533	1,560	1,500	1,521	3.61	1,533	4.43	4.0	186.65 K	28.62 M	0.52	0.23	100.0	100.0	1.19 M	1.1 M	1.08	0.0
1135	1397/08/13	1,562	1,562	1,450	1,457	-3.06	1,468	-2.33	7.72	269.4 K	39.54 M	0.76	0.3	100.0	100.0	1.8 M	2.2 M	-1.22	0.0
1136	1397/08/12	1,578	1,578	1,470	1,501	-5.12	1,503	-4.99	7.35	644.98 K	96.95 M	2.43	0.68	100.0	71.05	3.46 M	3.44 M	1.01	28.06 M
1137	1397/08/09	1,639	1,640	1,519	1,548	-2.15	1,582	0.0	7.97	124.29 K	19.66 M	0.31	0.12	100.0	100.0	1.03 M	1.31 M	-1.27	0.0
1138	1397/08/07	1,579	1,619	1,530	1,591	4.95	1,582	4.35	5.82	268.46 K	42.47 M	0.57	0.21	100.0	100.0	1.46 M	1.85 M	-1.26	0.0
1139	1397/08/06	1,574	1,574	1,480	1,520	1.74	1,516	1.47	6.35	491.7 K	74.52 M	0.98	0.34	100.0	100.0	2.48 M	4.97 M	-2.0	0.0
1140	1397/08/05	1,525	1,596	1,425	1,455	-4.59	1,494	-2.03	12.0	254.25 K	37.97 M	0.32	0.16	100.0	100.0	2.53 M	2.23 M	1.13	0.0
1141	1397/08/02	1,633	1,633	1,457	1,538	-0.39	1,525	-1.23	12.08	189.82 K	28.94 M	0.2	0.1	100.0	100.0	2.63 M	1.52 M	1.73	0.0
1142	1397/08/01	1,766	1,766	1,522	1,530	-9.52	1,544	-8.69	16.03	829.27 K	128.03 M	0.88	0.42	92.78	100.0	3.05 M	3.12 M	-1.03	-9.24 M
1143	1397/07/30	1,721	1,793	1,620	1,670	-6.13	1,691	-4.95	10.68	605.24 K	102.35 M	0.66	0.3	100.0	100.0	3.66 M	3.53 M	1.04	0.0
1144	1397/07/29	1,936	1,936	1,760	1,760	-5.12	1,779	-4.1	10.0	641.77 K	114.18 M	0.69	0.32	100.0	100.0	3.09 M	4.23 M	-1.37	0.0
1145	1397/07/28	1,800	1,942	1,781	1,850	1.93	1,855	2.2	9.04	1.7 M	314.9 M	2.51	0.87	100.0	88.24	6.3 M	6.78 M	-1.08	37.02 M
1146	1397/07/25	1,774	1,853	1,730	1,820	2.54	1,815	2.25	7.11	940.44 K	170.71 M	1.58	0.48	100.0	100.0	3.16 M	3.97 M	-1.26	0.0
1147	1397/07/24	1,810	1,845	1,600	1,754	4.53	1,775	5.78	15.31	839.21 K	148.96 M	1.56	0.42	100.0	100.0	2.86 M	3.55 M	-1.24	0.0
1148	1397/07/23	1,588	1,690	1,588	1,690	9.95	1,678	9.17	6.42	465.47 K	78.08 M	0.47	0.21	100.0	100.0	3.9 M	4.34 M	-1.11	0.0
1149	1397/07/22	1,375	1,600	1,375	1,492	-1.97	1,537	0.99	16.36	674.24 K	103.64 M	0.45	0.3	100.0	100.0	4.32 M	3.99 M	1.08	0.0
1150	1397/07/21	1,600	1,600	1,512	1,512	-10.0	1,522	-9.4	5.82	466.83 K	71.05 M	0.26	0.18	100.0	100.0	2.96 M	2.54 M	1.17	0.0
1151	1397/07/18	1,583	1,822	1,583	1,620	-4.76	1,680	-1.23	15.1	538.66 K	90.49 M	0.27	0.19	100.0	100.0	3.35 M	2.92 M	1.15	0.0
1152	1397/07/17	1,574	1,728	1,574	1,728	9.99	1,701	8.27	9.78	550.07 K	93.55 M	0.25	0.19	90.97	100.0	4.05 M	2.75 M	1.47	-8.44 M
1153	1397/07/16	1,740	1,740	1,568	1,583	-9.13	1,571	-9.82	10.97	2.76 M	433.79 M	1.01	0.92	100.0	100.0	10.84 M	10.58 M	1.02	0.0
1154	1397/07/15	1,810	1,920	1,710	1,710	-9.95	1,742	-8.27	12.28	3.12 M	543.91 M	1.07	0.98	100.0	100.0	10.46 M	7.45 M	1.4	0.0
1155	1397/07/14	1,883	2,002	1,750	1,845	1.37	1,899	4.34	14.4	2.0 M	379.31 M	0.65	0.58	100.0	90.76	5.75 M	5.06 M	1.14	35.03 M
1156	1397/07/11	1,711	1,860	1,711	1,860	-1.74	1,820	-3.86	8.71	1.63 M	296.1 M	0.42	0.45	93.82	100.0	5.14 M	5.81 M	-1.13	-18.3 M
1157	1397/07/10	2,090	2,090	1,883	1,883	-9.99	1,893	-9.51	10.99	1.57 M	296.56 M	0.37	0.43	90.48	100.0	5.26 M	5.81 M	-1.11	-28.24 M
1158	1397/07/09	2,326	2,326	2,035	2,080	-8.01	2,092	-7.47	14.3	5.34 M	1.12 B	1.57	1.51	97.27	85.66	6.39 M	8.86 M	-1.39	129.67 M
1159	1397/07/08	2,270	2,303	2,200	2,303	7.57	2,261	5.6	4.68	4.06 M	916.7 M	1.48	1.2	94.99	97.65	6.26 M	14.21 M	-2.27	-24.37 M
1160	1397/07/07	2,170	2,200	2,027	2,189	9.12	2,141	6.73	8.53	2.88 M	617.53 M	1.27	0.88	100.0	100.0	6.64 M	9.96 M	-1.5	0.0
1161	1397/07/04	2,006	2,006	1,995	2,006	9.98	2,006	9.98	0.55	5.55 M	1.11 B	4.34	1.77	100.0	63.99	11.25 M	17.39 M	-1.55	401.2 M
1162	1397/07/03	1,733	1,855	1,733	1,855	9.96	1,824	8.12	7.04	3.34 M	608.59 M	3.45	1.08	100.0	100.0	6.27 M	7.16 M	-1.14	0.0
1163	1397/07/02	1,758	1,758	1,652	1,730	-0.06	1,687	-2.54	6.42	1.18 M	198.7 M	0.75	0.38	99.15	100.0	3.08 M	4.42 M	-1.43	-1.68 M
1164	1397/07/01	1,819	1,819	1,687	1,687	-6.02	1,731	-3.57	7.82	759.38 K	131.46 M	0.4	0.25	100.0	100.0	2.74 M	3.98 M	-1.45	0.0
1165	1397/06/31	1,830	1,830	1,743	1,769	1.61	1,795	3.1	4.99	550.81 K	98.89 M	0.17	0.18	100.0	100.0	2.41 M	3.3 M	-1.37	0.0
1166	1397/06/27	1,827	1,827	1,680	1,776	0.57	1,741	-1.42	8.75	576.26 K	100.32 M	0.13	0.19	100.0	100.0	2.64 M	3.24 M	-1.23	0.0
1167	1397/06/26	1,820	1,830	1,653	1,721	1.47	1,766	4.13	10.71	1.78 M	314.23 M	0.45	0.59	100.0	100.0	4.83 M	5.71 M	-1.18	0.0
1168	1397/06/25	1,750	1,829	1,674	1,740	-6.45	1,696	-8.82	9.26	4.14 M	702.0 M	0.97	1.45	97.62	100.0	4.73 M	12.32 M	-2.61	-16.74 M
1169	1397/06/24	1,882	1,950	1,760	1,774	-5.74	1,860	-1.17	10.8	2.55 M	474.14 M	0.5	0.93	86.29	88.77	6.02 M	7.79 M	-1.3	-11.78 M
1170	1397/06/21	1,906	1,943	1,840	1,840	-4.12	1,882	-1.93	5.6	6.72 M	1.26 B	1.27	2.73	34.4	100.0	4.49 M	17.33 M	-3.86	-829.71 M
1171	1397/06/20	1,900	1,990	1,755	1,920	0.73	1,919	0.68	13.39	6.19 M	1.19 B	1.25	2.82	34.66	100.0	8.24 M	19.8 M	-2.4	-776.4 M
1172	1397/06/14	1,930	1,930	1,900	1,900	6.5	1,906	6.84	1.58	70.71 K	13.48 M	0.01	0.03	57.71	100.0	3.89 M	6.74 M	-1.73	-5.7 M
1173	1397/06/13	1,798	1,801	1,670	1,801	9.95	1,784	8.91	7.84	5.78 M	1.03 B	1.18	2.99	79.91	81.66	23.54 M	13.58 M	1.73	-18.01 M
1174	1397/06/12	1,680	1,798	1,551	1,740	3.57	1,638	-2.5	15.93	6.84 M	1.12 B	1.84	4.08	98.47	100.0	15.55 M	10.78 M	1.44	-17.13 M
1175	1397/06/11	1,680	1,680	1,580	1,680	9.95	1,680	9.95	6.33	7.61 M	1.28 B	3.19	5.66	96.06	73.72	33.19 M	13.09 M	2.54	285.6 M
1176	1397/06/10	1,475	1,532	1,338	1,532	9.98	1,528	9.69	14.5	4.51 M	688.21 M	2.2	3.77	100.0	100.0	14.96 M	8.6 M	1.74	0.0
1177	1397/06/07	1,341	1,419	1,290	1,419	10.0	1,393	7.98	10.0	2.39 M	333.46 M	1.15	1.91	97.11	100.0	11.57 M	4.45 M	2.6	-9.64 M
1178	1397/06/06	1,255	1,320	1,222	1,300	2.77	1,290	1.98	8.02	3.12 M	402.05 M	1.89	2.1	100.0	100.0	9.35 M	5.91 M	1.58	0.0
1179	1397/06/05	1,260	1,286	1,257	1,270	1.2	1,265	0.8	2.31	946.01 K	119.71 M	0.58	0.49	100.0	100.0	4.79 M	3.15 M	1.52	0.0
1180	1397/06/04	1,280	1,286	1,236	1,244	-1.03	1,255	-0.16	4.05	972.9 K	122.14 M	0.63	0.43	100.0	100.0	3.82 M	3.21 M	1.19	0.0
1181	1397/06/03	1,300	1,300	1,220	1,250	2.46	1,257	3.03	6.56	2.82 M	353.95 M	2.59	1.29	100.0	100.0	2.85 M	3.5 M	-1.23	0.0
1182	1397/05/30	1,150	1,268	1,140	1,268	9.97	1,220	5.81	11.23	2.55 M	310.98 M	3.92	1.22	100.0	100.0	2.66 M	5.55 M	-2.09	0.0
1183	1397/05/29	1,152	1,169	1,130	1,150	0.7	1,153	0.96	3.45	962.74 K	111.05 M	1.57	0.46	94.39	100.0	5.24 M	6.53 M	-1.25	-6.23 M
1184	1397/05/28	1,158	1,177	1,128	1,150	0.7	1,142	0.0	4.34	872.01 K	99.59 M	1.78	0.4	100.0	100.0	3.56 M	7.11 M	-2.0	0.0
1185	1397/05/27	1,136	1,194	1,132	1,158	4.42	1,142	2.98	5.48	576.38 K	65.81 M	0.92	0.26	100.0	100.0	5.06 M	4.11 M	1.23	0.0
1186	1397/05/24	1,112	1,117	1,101	1,102	-2.04	1,109	-1.42	1.45	468.09 K	51.9 M	0.67	0.21	100.0	100.0	2.0 M	5.77 M	-2.89	0.0
1187	1397/05/23	1,131	1,152	1,109	1,117	-2.62	1,125	-1.92	3.88	371.01 K	41.73 M	0.51	0.16	100.0	97.31	2.45 M	2.54 M	-1.03	1.12 M
1188	1397/05/22	1,189	1,189	1,131	1,141	-2.73	1,147	-2.22	5.13	775.98 K	88.97 M	1.35	0.34	100.0	100.0	6.36 M	4.94 M	1.29	0.0
1189	1397/05/21	1,150	1,189	1,150	1,174	6.05	1,173	5.96	3.39	259.9 K	30.49 M	0.3	0.11	100.0	100.0	2.35 M	2.03 M	1.15	0.0
1190	1397/05/20	1,210	1,210	1,068	1,150	1.86	1,107	-1.95	13.3	1.24 M	137.36 M	1.53	0.54	100.0	100.0	3.35 M	4.29 M	-1.28	0.0
1191	1397/05/17	1,171	1,171	1,090	1,140	7.04	1,129	6.01	7.43	848.87 K	95.86 M	0.9	0.33	97.03	100.0	5.17 M	8.71 M	-1.69	-2.85 M
1192	1397/04/27	1,239	1,239	1,152	1,191	-1.81	1,195	-1.48	7.55	500.54 K	59.81 M	0.32	0.19	100.0	100.0	5.44 M	3.74 M	1.45	0.0
1193	1397/04/26	1,110	1,250	1,110	1,229	1.65	1,213	0.33	12.61	32.74 K	3.97 M	0.01	0.01	100.0	100.0	397.05 K	441.17 K	-1.11	0.0
1194	1397/04/25	1,328	1,328	1,200	1,200	-9.98	1,209	-9.3	10.67	1.72 M	207.81 M	0.36	0.63	76.67	53.21	3.62 M	4.61 M	-1.27	48.77 M
1195	1397/04/24	1,381	1,381	1,270	1,273	-8.68	1,333	-4.38	8.74	958.16 K	127.75 M	0.16	0.35	100.0	100.0	6.72 M	7.1 M	-1.06	0.0
1196	1397/04/23	1,394	1,399	1,304	1,399	1.01	1,394	0.65	7.29	1.53 M	213.17 M	0.25	0.56	6.35	100.0	902.48 K	6.88 M	-7.62	-199.63 M
1197	1397/04/20	1,380	1,395	1,301	1,395	1.45	1,385	0.73	7.23	3.58 M	495.95 M	0.66	1.4	5.5	49.64	3.03 M	3.08 M	-1.02	-218.94 M
1198	1397/04/19	1,467	1,467	1,369	1,387	0.14	1,375	-0.72	7.16	7.64 M	1.05 B	1.88	3.47	15.96	42.97	6.45 M	5.78 M	1.11	-283.58 M
1199	1397/04/17	1,283	1,421	1,270	1,377	6.58	1,385	7.2	11.89	10.26 M	1.42 B	4.02	5.91	21.53	84.81	3.51 M	7.77 M	-2.21	-898.63 M
1200	1397/04/16	1,225	1,313	1,225	1,277	6.95	1,292	8.21	7.18	7.69 M	994.34 M	6.04	5.6	47.8	71.22	5.34 M	5.09 M	1.05	-232.8 M
1201	1397/04/13	1,170	1,210	1,170	1,200	4.53	1,194	4.01	3.42	998.64 K	119.26 M	0.82	0.74	100.0	76.89	4.59 M	1.43 M	3.2	27.56 M
1202	1397/04/12	1,128	1,179	1,128	1,179	1.29	1,148	-1.37	4.52	423.16 K	48.57 M	0.31	0.31	100.0	100.0	2.7 M	2.43 M	1.11	0.0
1203	1397/04/11	1,212	1,230	1,140	1,150	-4.88	1,164	-3.72	7.89	948.05 K	110.35 M	0.62	0.7	100.0	99.86	3.94 M	4.41 M	-1.12	151.01 K
1204	1397/04/10	1,157	1,218	1,150	1,175	6.05	1,209	9.12	5.91	2.69 M	325.11 M	2.25	2.18	100.0	75.65	6.25 M	3.73 M	1.68	79.17 M
1205	1397/04/09	1,081	1,154	1,071	1,140	4.4	1,108	1.47	7.75	1.31 M	144.63 M	1.25	1.07	100.0	88.31	5.56 M	3.87 M	1.44	16.91 M
1206	1397/04/06	1,096	1,100	1,081	1,096	-1.35	1,092	-1.71	1.76	745.83 K	81.46 M	0.38	0.61	66.8	100.0	2.47 M	5.09 M	-2.06	-27.05 M
1207	1397/04/05	1,140	1,192	1,090	1,110	-4.31	1,111	-4.22	9.36	1.03 M	114.56 M	0.47	0.87	100.0	100.0	4.09 M	5.21 M	-1.27	0.0
1208	1397/04/04	1,181	1,181	1,140	1,140	-5.47	1,160	-3.81	3.6	1.85 M	214.37 M	0.86	1.66	100.0	68.31	5.64 M	4.44 M	1.27	67.94 M
1209	1397/04/03	1,228	1,228	1,191	1,198	-0.66	1,206	0.0	3.11	1.04 M	125.56 M	0.45	0.93	100.0	60.4	4.65 M	1.9 M	2.45	49.72 M
1210	1397/04/02	1,222	1,237	1,171	1,199	-0.33	1,206	0.25	5.64	537.12 K	64.79 M	0.2	0.44	100.0	75.98	2.4 M	1.59 M	1.51	15.56 M
1211	1397/03/30	1,170	1,221	1,170	1,201	6.66	1,203	6.84	4.36	5.26 M	632.22 M	3.17	5.33	100.0	37.3	5.36 M	2.84 M	1.89	396.38 M
1212	1397/03/29	1,120	1,164	1,070	1,164	4.77	1,126	1.35	8.79	2.19 M	246.53 M	1.65	2.39	100.0	100.0	5.36 M	3.63 M	1.48	0.0
1213	1397/03/28	1,093	1,141	1,092	1,105	1.38	1,111	1.93	4.49	1.77 M	196.94 M	1.68	2.06	100.0	61.15	5.47 M	3.76 M	1.45	76.5 M
1214	1397/03/27	1,108	1,108	1,080	1,093	0.83	1,090	0.55	2.59	1.71 M	186.09 M	1.9	2.11	100.0	97.47	3.65 M	5.67 M	-1.55	4.7 M
1215	1397/03/23	1,078	1,098	1,077	1,084	0.65	1,084	0.65	1.95	2.3 M	249.25 M	4.31	2.42	100.0	56.58	4.09 M	4.03 M	1.01	108.21 M
1216	1397/03/22	1,085	1,087	1,063	1,066	-0.56	1,077	0.47	2.26	324.35 K	34.93 M	0.53	0.34	100.0	99.38	3.49 M	2.31 M	1.51	216.4 K
1217	1397/03/21	1,078	1,080	1,053	1,070	-0.09	1,072	0.09	2.56	548.06 K	58.77 M	0.86	0.58	81.64	100.0	6.0 M	3.92 M	1.53	-10.79 M
1218	1397/03/20	1,074	1,074	1,067	1,070	0.28	1,071	0.37	0.66	395.41 K	42.35 M	0.6	0.42	100.0	100.0	3.26 M	2.49 M	1.31	0.0
1219	1397/03/19	1,067	1,088	1,050	1,073	0.47	1,067	-0.09	3.62	926.17 K	98.83 M	1.65	1.04	67.24	41.18	3.91 M	2.39 M	1.63	25.76 M
1220	1397/03/13	1,071	1,087	1,050	1,068	-0.28	1,068	-0.28	3.52	474.48 K	50.67 M	0.72	0.53	100.0	100.0	2.11 M	1.81 M	1.17	0.0
1221	1397/03/12	1,079	1,097	1,030	1,070	-0.47	1,071	-0.37	6.5	693.57 K	74.27 M	1.04	0.79	70.72	100.0	4.38 M	3.38 M	1.3	-21.74 M
1222	1397/03/09	1,076	1,080	1,070	1,079	-0.37	1,075	-0.74	0.93	688.34 K	74.01 M	1.15	0.81	100.0	55.97	4.35 M	2.3 M	1.89	32.59 M
1223	1397/03/08	1,085	1,103	1,070	1,075	0.94	1,083	1.69	3.08	491.57 K	53.24 M	0.83	0.58	79.36	92.84	3.25 M	1.98 M	1.64	-7.18 M
1224	1397/03/07	1,070	1,077	1,060	1,077	0.09	1,065	-1.02	1.6	453.73 K	48.34 M	0.63	0.55	100.0	100.0	1.79 M	2.42 M	-1.35	0.0
1225	1397/03/06	1,106	1,106	1,072	1,084	0.18	1,076	-0.55	3.17	952.4 K	102.5 M	0.94	0.96	100.0	38.13	6.03 M	3.01 M	2.01	63.42 M
1226	1397/03/05	1,072	1,107	1,063	1,075	0.19	1,082	0.84	4.14	746.8 K	80.8 M	0.74	0.71	100.0	100.0	2.31 M	2.79 M	-1.21	0.0
1227	1397/03/02	1,075	1,094	1,070	1,083	0.65	1,073	-0.28	2.24	354.63 K	38.04 M	0.32	0.34	34.22	100.0	685.18 K	2.54 M	-3.7	-25.03 M
1228	1397/03/01	1,080	1,088	1,065	1,080	0.93	1,076	0.56	2.16	469.55 K	50.52 M	0.41	0.4	96.41	100.0	1.39 M	2.53 M	-1.82	-1.81 M
1229	1397/02/31	1,080	1,099	1,055	1,080	-2.26	1,070	-3.17	4.17	1.1 M	117.26 M	1.04	0.95	93.6	100.0	2.61 M	9.02 M	-3.45	-7.5 M
1230	1397/02/30	1,111	1,120	1,087	1,087	-0.64	1,105	1.01	3.04	2.42 M	266.84 M	1.52	2.13	79.32	47.34	6.61 M	4.68 M	1.41	85.32 M
1231	1397/02/29	1,106	1,111	1,077	1,099	1.76	1,094	1.3	3.16	736.06 K	80.52 M	0.48	0.63	72.6	100.0	3.25 M	3.5 M	-1.08	-22.06 M
1232	1397/02/26	1,117	1,117	1,050	1,075	-2.36	1,080	-1.91	6.38	802.04 K	86.65 M	0.56	0.7	74.35	92.67	1.57 M	4.72 M	-3.01	-15.88 M
1233	1397/02/25	1,110	1,120	1,080	1,100	-0.27	1,101	-0.18	3.7	635.65 K	70.0 M	0.47	0.55	84.09	77.86	1.55 M	2.18 M	-1.41	4.36 M
1234	1397/02/24	1,100	1,110	1,069	1,109	4.82	1,103	4.25	3.84	695.42 K	76.67 M	0.57	0.58	85.66	98.12	2.05 M	2.59 M	-1.26	-9.55 M
1235	1397/02/23	1,090	1,100	1,040	1,094	2.92	1,058	-0.47	5.77	5.09 M	538.9 M	15.28	5.2	66.55	100.0	4.43 M	15.85 M	-3.58	-180.25 M
1236	1397/02/22	1,070	1,100	1,058	1,090	2.06	1,063	-0.47	3.97	420.4 K	44.68 M	1.36	0.43	100.0	100.0	1.49 M	5.58 M	-3.75	0.0
1237	1397/02/19	1,138	1,138	1,060	1,096	-1.26	1,068	-3.78	7.36	262.45 K	28.04 M	0.95	0.26	80.51	100.0	1.13 M	2.8 M	-2.48	-5.46 M
1238	1397/02/18	1,099	1,146	1,096	1,101	0.46	1,110	1.28	4.56	235.78 K	26.17 M	0.8	0.22	91.09	100.0	1.7 M	1.14 M	1.5	-2.33 M
1239	1397/02/17	1,087	1,097	1,087	1,094	2.34	1,096	2.53	0.92	86.87 K	9.52 M	0.27	0.08	5.76	100.0	548.86 K	1.9 M	-3.47	-8.97 M
1240	1397/02/16	1,045	1,100	1,045	1,068	-0.09	1,069	0.0	5.26	660.54 K	70.59 M	0.65	0.61	39.3	100.0	1.85 M	3.21 M	-1.73	-42.84 M
1241	1397/02/15	1,071	1,129	1,050	1,060	-2.12	1,069	-1.29	7.52	296.23 K	31.66 M	0.22	0.27	60.36	100.0	830.95 K	1.86 M	-2.24	-12.55 M
1242	1397/02/11	1,061	1,100	1,061	1,100	-1.87	1,083	-3.39	3.68	108.51 K	11.76 M	0.08	0.1	49.02	100.0	576.24 K	1.31 M	-2.27	-5.99 M
1243	1397/02/10	1,120	1,157	1,107	1,110	0.45	1,121	1.45	4.52	326.14 K	36.56 M	0.17	0.3	68.92	100.0	1.94 M	2.44 M	-1.26	-11.36 M
1244	1397/02/09	1,103	1,149	1,101	1,101	-5.74	1,105	-5.39	4.36	199.6 K	22.07 M	0.1	0.18	73.61	100.0	1.08 M	1.58 M	-1.46	-5.82 M
1245	1397/02/08	1,170	1,176	1,109	1,115	-3.8	1,168	0.78	6.04	4.14 M	483.35 M	2.58	4.71	3.95	3.99	1.12 M	1.61 M	-1.43	-168.13 K
1246	1397/02/05	1,140	1,172	1,109	1,160	2.65	1,159	2.57	5.68	2.05 M	237.62 M	1.42	2.61	8.81	100.0	1.4 M	4.17 M	-2.99	-216.68 M
1247	1397/02/04	1,167	1,167	1,117	1,120	-1.84	1,130	-0.96	4.48	337.64 K	38.15 M	0.23	0.43	42.41	100.0	1.01 M	2.12 M	-2.1	-21.97 M
1248	1397/02/03	1,101	1,160	1,101	1,149	2.41	1,141	1.69	5.36	2.89 M	329.98 M	2.83	4.28	25.98	30.9	3.57 M	2.68 M	1.33	-16.26 M
1249	1397/02/02	1,180	1,180	1,115	1,115	-5.51	1,122	-4.92	5.83	656.17 K	73.65 M	0.54	0.98	84.83	100.0	2.02 M	3.88 M	-1.92	-11.17 M
1250	1397/02/01	1,130	1,230	1,129	1,159	2.84	1,180	4.7	8.95	2.07 M	244.73 M	2.14	3.18	85.53	100.0	2.68 M	2.98 M	-1.11	-35.42 M
1251	1397/01/29	1,096	1,150	1,080	1,150	5.8	1,127	3.68	6.48	1.26 M	141.73 M	1.62	1.87	69.49	100.0	2.66 M	2.67 M	-1.0	-43.24 M
1252	1397/01/28	1,098	1,098	1,074	1,089	1.11	1,087	0.93	2.23	472.72 K	51.37 M	0.5	0.52	72.35	100.0	2.86 M	2.34 M	1.22	-14.2 M
1253	1397/01/27	1,077	1,098	1,057	1,080	0.0	1,077	-0.28	3.88	646.4 K	69.64 M	0.65	0.69	85.54	100.0	1.86 M	3.87 M	-2.08	-10.07 M
1254	1397/01/26	1,079	1,108	1,052	1,071	0.19	1,080	1.03	5.32	1.59 M	171.45 M	2.11	1.71	65.63	100.0	4.33 M	7.14 M	-1.65	-58.93 M
1255	1397/01/22	1,071	1,090	1,055	1,070	0.19	1,069	0.09	3.32	873.41 K	93.38 M	1.18	0.87	61.1	100.0	3.0 M	3.59 M	-1.2	-36.32 M
1256	1397/01/21	1,060	1,094	1,060	1,090	1.96	1,068	-0.09	3.21	313.74 K	33.49 M	0.43	0.29	58.72	100.0	1.31 M	2.79 M	-2.13	-13.83 M
1257	1397/01/20	1,076	1,098	1,062	1,062	-2.84	1,069	-2.2	3.39	1.33 M	142.2 M	2.73	1.24	69.9	100.0	4.32 M	6.77 M	-1.57	-42.8 M
1258	1397/01/19	1,095	1,108	1,085	1,089	-0.46	1,093	-0.09	2.12	879.81 K	96.13 M	2.38	0.82	89.71	100.0	3.19 M	3.31 M	-1.04	-9.89 M
1259	1397/01/18	1,111	1,150	1,088	1,104	0.64	1,094	-0.27	5.7	362.41 K	39.66 M	1.05	0.34	59.83	100.0	988.66 K	1.59 M	-1.6	-15.93 M
1260	1397/01/15	1,078	1,120	1,078	1,111	2.4	1,097	1.11	3.9	825.31 K	90.56 M	4.02	0.78	94.52	100.0	3.72 M	2.83 M	1.32	-4.97 M
1261	1397/01/14	1,075	1,122	1,074	1,089	-1.36	1,085	-1.72	4.47	256.26 K	27.79 M	1.37	0.23	88.95	100.0	988.89 K	1.46 M	-1.48	-3.07 M
1262	1397/01/08	1,119	1,127	1,087	1,110	0.82	1,104	0.27	3.68	109.98 K	12.14 M	0.51	0.09	100.0	100.0	639.03 K	1.01 M	-1.58	0.0
1263	1397/01/07	1,114	1,114	1,071	1,100	1.85	1,101	1.94	4.01	290.7 K	32.01 M	0.93	0.21	82.76	100.0	1.32 M	1.88 M	-1.42	-5.52 M
1264	1397/01/06	1,085	1,117	1,056	1,097	1.11	1,080	-0.46	5.78	237.58 K	25.66 M	0.63	0.15	100.0	100.0	950.28 K	2.57 M	-2.7	0.0
1265	1397/01/05	1,090	1,124	1,072	1,124	0.63	1,085	-2.86	4.85	131.15 K	14.22 M	0.19	0.08	100.0	100.0	1.02 M	1.78 M	-1.75	0.0
1266	1396/12/28	1,120	1,159	1,087	1,100	-0.9	1,117	0.63	6.62	165.9 K	18.53 M	0.17	0.1	100.0	100.0	772.15 K	1.16 M	-1.5	0.0
1267	1396/12/27	1,100	1,150	1,087	1,110	-0.72	1,110	-0.72	5.8	247.76 K	27.5 M	0.13	0.15	79.86	100.0	1.57 M	1.45 M	1.08	-5.54 M
1268	1396/12/26	1,140	1,165	1,100	1,100	-6.22	1,118	-4.69	5.91	782.96 K	87.57 M	0.38	0.44	78.92	100.0	1.36 M	2.58 M	-1.9	-18.46 M
1269	1396/12/23	1,124	1,190	1,124	1,172	4.27	1,173	4.36	5.87	569.39 K	66.79 M	0.25	0.29	6.87	100.0	416.83 K	1.96 M	-4.71	-62.2 M
1270	1396/12/14	1,093	1,145	1,070	1,143	7.22	1,124	5.44	7.01	1.69 M	190.27 M	0.71	0.87	31.37	100.0	1.27 M	3.46 M	-2.72	-130.59 M
1271	1396/12/13	1,100	1,100	1,043	1,090	-1.45	1,066	-3.62	5.47	1.66 M	177.0 M	0.7	0.81	73.53	100.0	2.71 M	6.1 M	-2.25	-46.85 M
1272	1396/12/12	1,151	1,182	1,103	1,104	-4.0	1,106	-3.83	7.16	5.2 M	575.18 M	3.24	1.74	22.27	16.56	2.73 M	5.01 M	-1.84	32.83 M
1273	1396/12/09	1,145	1,199	1,115	1,140	0.09	1,150	0.97	7.53	1.14 M	130.68 M	0.73	0.37	91.32	100.0	2.39 M	3.73 M	-1.56	-11.34 M
1274	1396/12/08	1,170	1,170	1,110	1,138	2.34	1,139	2.43	5.41	1.5 M	171.14 M	1.11	0.49	7.91	100.0	845.64 K	4.63 M	-5.47	-157.61 M
1275	1396/12/07	1,142	1,187	1,060	1,101	-3.67	1,112	-2.71	11.98	2.34 M	260.41 M	2.46	0.77	51.91	100.0	2.37 M	10.02 M	-4.22	-125.24 M
1276	1396/12/06	1,153	1,200	1,130	1,150	-3.93	1,143	-4.51	6.19	1.69 M	193.26 M	1.69	0.48	68.74	100.0	1.8 M	5.68 M	-3.17	-60.4 M
1277	1396/12/05	1,220	1,244	1,160	1,171	-4.64	1,197	-2.52	7.24	1.35 M	162.15 M	1.19	0.37	61.82	100.0	1.64 M	3.77 M	-2.29	-61.92 M
1278	1396/12/02	1,216	1,249	1,207	1,240	1.39	1,228	0.41	3.48	876.39 K	107.59 M	0.55	0.23	39.64	100.0	1.15 M	2.45 M	-2.12	-64.94 M
1279	1396/11/30	1,227	1,249	1,215	1,229	0.9	1,223	0.41	2.8	516.27 K	63.12 M	0.23	0.13	78.45	100.0	1.83 M	2.25 M	-1.23	-13.6 M
1280	1396/11/29	1,207	1,277	1,207	1,215	-1.06	1,218	-0.81	5.8	328.12 K	39.97 M	0.13	0.08	87.46	100.0	852.61 K	1.74 M	-2.04	-5.01 M
1281	1396/11/28	1,276	1,279	1,210	1,228	-3.69	1,228	-3.69	5.7	1.94 M	238.37 M	0.85	0.44	68.06	100.0	2.22 M	8.83 M	-3.97	-76.13 M
1282	1396/11/25	1,250	1,300	1,250	1,260	-1.49	1,275	-0.31	4.0	2.01 M	256.45 M	0.96	0.43	33.55	100.0	2.33 M	5.57 M	-2.4	-170.41 M
1283	1396/11/24	1,299	1,319	1,251	1,251	-2.19	1,279	0.0	5.44	3.16 M	403.68 M	1.7	0.62	62.23	99.88	4.33 M	5.76 M	-1.33	-151.97 M
1284	1396/11/23	1,248	1,295	1,230	1,291	5.47	1,279	4.49	5.28	3.56 M	455.33 M	1.85	0.57	44.71	100.0	3.99 M	4.22 M	-1.06	-251.77 M
1285	1396/11/21	1,215	1,248	1,215	1,224	-0.24	1,224	-0.24	2.72	1.5 M	183.79 M	0.73	0.24	57.89	100.0	2.47 M	3.83 M	-1.55	-77.4 M
1286	1396/11/18	1,200	1,259	1,200	1,231	1.15	1,227	0.82	4.92	1.26 M	154.25 M	0.5	0.14	56.26	100.0	1.81 M	2.91 M	-1.61	-67.46 M
1287	1396/11/17	1,239	1,248	1,210	1,210	-1.22	1,217	-0.65	3.14	993.14 K	120.88 M	0.14	0.11	100.0	100.0	2.47 M	2.24 M	1.1	0.0
1288	1396/11/16	1,265	1,267	1,217	1,220	-2.4	1,225	-2.0	4.11	1.95 M	239.4 M	0.27	0.2	95.26	100.0	3.0 M	6.14 M	-2.05	-11.35 M
1289	1396/11/15	1,202	1,272	1,202	1,235	0.32	1,250	1.54	5.82	3.94 M	492.04 M	0.58	0.4	55.37	92.37	3.89 M	5.83 M	-1.5	-182.09 M
1290	1396/11/14	1,275	1,275	1,210	1,221	-3.48	1,231	-2.69	5.37	2.13 M	262.57 M	0.31	0.21	93.96	100.0	2.74 M	5.05 M	-1.84	-15.85 M
1291	1396/11/11	1,290	1,329	1,240	1,246	-0.24	1,265	1.28	7.18	3.62 M	457.86 M	0.44	0.36	100.0	99.86	4.12 M	5.86 M	-1.42	624.5 K
1292	1396/11/10	1,267	1,330	1,180	1,306	3.16	1,249	-1.34	12.71	23.96 M	2.99 B	5.49	2.69	98.71	52.34	8.4 M	9.86 M	-1.17	1.39 B
1293	1396/11/09	1,289	1,333	1,230	1,253	-4.35	1,266	-3.36	8.37	2.1 M	265.76 M	0.47	0.24	100.0	100.0	2.89 M	5.42 M	-1.88	0.0
1294	1396/11/08	1,308	1,369	1,271	1,299	1.25	1,310	2.1	7.71	2.02 M	264.51 M	0.45	0.23	100.0	100.0	4.13 M	3.67 M	1.13	0.0
1295	1396/11/07	1,346	1,346	1,266	1,271	-7.36	1,283	-6.49	6.32	2.2 M	281.67 M	0.46	0.25	99.53	100.0	3.22 M	3.81 M	-1.18	-1.31 M
1296	1396/11/04	1,475	1,475	1,284	1,315	-2.74	1,372	1.48	14.88	10.71 M	1.47 B	2.26	1.3	100.0	94.79	8.17 M	9.42 M	-1.15	76.59 M
1297	1396/11/03	1,233	1,383	1,233	1,383	9.94	1,352	7.47	12.17	4.8 M	649.28 M	0.94	0.6	100.0	94.73	11.19 M	5.0 M	2.24	34.24 M
1298	1396/11/02	1,297	1,297	1,250	1,251	-3.32	1,258	-2.78	3.76	2.47 M	311.2 M	0.35	0.31	91.17	75.44	4.73 M	5.34 M	-1.13	48.95 M
1299	1396/11/01	1,349	1,349	1,268	1,280	-5.67	1,294	-4.64	6.39	2.21 M	286.35 M	0.19	0.28	99.82	94.74	3.07 M	4.31 M	-1.4	14.54 M
1300	1396/10/30	1,390	1,400	1,309	1,320	-1.64	1,357	1.12	6.95	3.46 M	469.23 M	0.31	0.44	95.78	80.5	4.73 M	5.72 M	-1.21	71.72 M
1301	1396/10/27	1,349	1,399	1,280	1,368	0.37	1,342	-1.54	9.3	10.73 M	1.44 B	0.53	1.46	53.37	79.67	5.41 M	6.48 M	-1.2	-378.45 M
1302	1396/10/26	1,405	1,405	1,302	1,341	4.77	1,363	6.48	7.91	6.63 M	903.79 M	0.32	0.95	100.0	91.5	6.8 M	5.17 M	1.31	76.82 M
1303	1396/10/25	1,230	1,340	1,200	1,340	19.11	1,280	13.78	11.67	12.11 M	1.55 B	0.6	1.89	78.65	100.0	7.25 M	7.14 M	1.02	-330.93 M
1304	1396/10/13	1,180	1,207	1,141	1,207	9.93	1,188	8.2	5.78	26.47 M	3.14 B	1.6	5.22	68.45	84.67	10.15 M	10.56 M	-1.04	-509.77 M
1305	1396/10/12	1,098	1,098	1,098	1,098	9.91	1,098	9.91	0.0	93.1 K	10.22 M	0.01	0.02	100.0	100.0	10.22 M	1.02 M	10.0	0.0
1306	1396/10/11	990	1,105	938	1,105	9.95	999	-0.6	17.8	56.54 M	5.65 B	8.43	25.12	96.84	34.09	13.74 M	9.44 M	1.46	3.54 B
1307	1396/10/10	1,030	1,074	977	977	-5.97	1,005	-3.27	9.93	8.83 M	887.86 M	1.67	4.82	69.89	33.47	4.77 M	5.12 M	-1.07	323.33 M
1308	1396/10/09	1,080	1,080	1,020	1,065	-3.97	1,039	-6.31	5.88	9.5 M	987.15 M	2.65	6.99	73.22	11.56	5.69 M	2.38 M	2.39	608.6 M
1309	1396/10/06	1,155	1,179	1,087	1,090	-5.79	1,109	-4.15	8.46	7.64 M	847.24 M	3.2	7.71	88.97	7.64	4.31 M	2.7 M	1.6	689.05 M
1310	1396/10/05	1,199	1,200	1,135	1,140	-7.47	1,157	-6.09	5.73	4.79 M	554.68 M	3.18	6.27	78.58	16.37	3.38 M	2.11 M	1.6	345.04 M
1311	1396/10/04	1,333	1,333	1,192	1,200	-9.09	1,232	-6.67	11.83	2.76 M	340.19 M	2.36	4.29	100.0	41.05	2.72 M	3.58 M	-1.32	200.55 M
1312	1396/10/03	1,353	1,355	1,294	1,300	-6.81	1,320	-5.38	4.71	1.81 M	239.35 M	2.02	2.99	100.0	13.67	3.92 M	4.09 M	-1.04	206.62 M
1313	1396/09/26	1,342	1,455	1,340	1,393	-3.4	1,395	-3.26	8.58	954.59 K	133.14 M	0.7	1.54	100.0	65.22	2.51 M	2.41 M	1.04	46.3 M
1314	1396/09/25	1,739	1,739	1,432	1,432	-9.99	1,442	-9.37	21.44	1.63 M	235.33 M	1.43	2.96	100.0	59.3	2.5 M	4.36 M	-1.74	95.77 M
1315	1396/09/22	1,888	1,888	1,553	1,553	-9.97	1,591	-7.77	21.57	384.79 K	61.22 M	0.31	0.61	100.0	36.44	1.49 M	1.59 M	-1.07	38.92 M
1316	1396/09/21	1,727	1,798	1,697	1,770	-6.1	1,725	-8.49	5.95	1.07 M	184.74 M	1.02	1.84	100.0	100.0	5.13 M	7.39 M	-1.44	0.0
1317	1396/09/20	1,900	2,028	1,769	1,769	-9.97	1,885	-4.07	14.64	445.56 K	83.98 M	0.46	0.79	100.0	100.0	2.62 M	2.8 M	-1.07	0.0
1318	1396/09/19	1,985	1,985	1,870	1,925	6.65	1,965	8.86	6.15	3.26 M	640.88 M	9.74	8.09	100.0	100.0	6.82 M	10.01 M	-1.47	0.0
1319	1396/09/18	1,501	1,809	1,501	1,809	9.97	1,805	9.73	20.52	553.13 K	99.84 M	2.43	1.24	100.0	59.24	6.24 M	3.29 M	1.9	40.69 M
1320	1396/09/14	1,366	1,653	1,366	1,653	9.98	1,645	9.45	21.01	808.11 K	132.94 M	8.19	1.97	100.0	100.0	4.58 M	3.8 M	1.21	0.0
1321	1396/09/13	1,450	1,525	1,430	1,525	9.95	1,503	8.36	6.64	196.53 K	29.53 M	2.79	0.49	100.0	100.0	9.84 M	2.11 M	4.67	0.0
1322	1396/09/12	1,285	1,469	1,285	1,359	-4.43	1,387	-2.46	14.32	62.03 K	8.6 M	0.4	0.16	100.0	100.0	782.17 K	1.43 M	-1.83	0.0
1323	1396/09/11	1,332	1,498	1,332	1,400	-5.41	1,422	-3.92	12.46	55.13 K	7.84 M	0.36	0.14	100.0	100.0	712.38 K	712.38 K	1.0	0.0
1324	1396/09/08	1,462	1,590	1,462	1,527	1.39	1,480	-1.73	8.76	14.8 K	2.19 M	0.07	0.04	100.0	100.0	438.13 K	365.11 K	1.2	0.0
1325	1396/09/07	1,490	1,557	1,480	1,480	-5.49	1,506	-3.83	5.2	164.58 K	24.78 M	0.74	0.41	100.0	100.0	1.65 M	3.54 M	-2.14	0.0
1326	1396/09/05	1,750	1,750	1,501	1,590	-1.18	1,566	-2.67	16.59	55.41 K	8.68 M	0.2	0.14	100.0	100.0	964.02 K	1.24 M	-1.29	0.0
1327	1396/09/04	1,520	1,623	1,520	1,620	9.76	1,609	9.01	6.78	488.68 K	78.65 M	1.25	1.31	100.0	100.0	7.86 M	4.14 M	1.9	0.0
1328	1396/09/01	1,472	1,492	1,461	1,461	-7.47	1,476	-6.52	2.12	50.62 K	7.47 M	0.08	0.14	100.0	100.0	574.57 K	1.24 M	-2.17	0.0
1329	1396/08/30	1,522	1,730	1,517	1,525	-5.92	1,579	-2.59	14.04	250.46 K	39.54 M	0.4	0.7	100.0	100.0	2.2 M	4.39 M	-2.0	0.0
1330	1396/08/29	1,520	1,740	1,511	1,640	-0.43	1,621	-1.58	15.16	264.66 K	42.9 M	0.27	0.76	100.0	100.0	4.77 M	6.13 M	-1.29	0.0
1331	1396/08/27	1,680	1,680	1,600	1,602	-7.88	1,647	-5.29	5.0	332.71 K	54.8 M	0.36	0.85	100.0	100.0	3.22 M	5.48 M	-1.7	0.0
1332	1396/08/24	1,855	1,855	1,650	1,661	-3.09	1,739	1.46	12.42	1.06 M	184.97 M	1.47	3.12	100.0	70.27	4.3 M	5.91 M	-1.37	55.0 M
1333	1396/08/23	1,433	1,735	1,433	1,735	9.95	1,714	8.62	21.07	1.24 M	213.39 M	2.54	4.46	100.0	100.0	7.9 M	5.93 M	1.33	0.0
1334	1396/08/22	1,739	1,739	1,530	1,640	-3.02	1,578	-6.68	13.66	256.34 K	40.45 M	0.35	0.96	100.0	100.0	2.13 M	2.38 M	-1.12	0.0
1335	1396/08/21	1,600	1,779	1,502	1,678	3.71	1,691	4.51	18.44	2.01 M	340.09 M	5.97	12.03	100.0	97.38	6.07 M	5.34 M	1.14	8.9 M
1336	1396/08/20	1,618	1,618	1,618	1,618	9.99	1,618	9.99	0.0	41.0 K	6.63 M	0.12	0.25	100.0	100.0	3.32 M	2.21 M	1.5	0.0
1337	1396/08/17	1,471	1,471	1,471	1,471	9.94	1,471	9.94	0.0	52.2 K	7.68 M	0.16	0.32	100.0	100.0	3.84 M	1.54 M	2.5	0.0
1338	1396/08/16	1,338	1,338	1,338	1,338	9.94	1,338	9.94	0.0	94.08 K	12.59 M	0.29	0.59	100.0	100.0	12.59 M	2.52 M	5.0	0.0
1339	1396/08/15	1,199	1,316	1,199	1,316	9.94	1,217	1.67	9.76	1.45 M	175.94 M	27.47	16.32	96.59	16.99	3.86 M	1.3 M	2.97	140.05 M
1340	1396/08/14	1,190	1,200	1,162	1,162	-1.53	1,197	1.44	3.27	51.89 K	6.21 M	1.11	0.6	100.0	21.82	2.07 M	677.71 K	3.06	4.86 M
1341	1396/08/13	1,180	1,180	1,180	1,180	2.61	1,180	2.61	0.0	2.5 K	295.0 K	0.05	0.03	100.0	100.0	295.0 K	295.0 K	1.0	0.0
1342	1396/08/10	1,150	1,150	1,150	1,150	-4.17	1,150	-4.17	0.0	3.5 K	402.5 K	0.06	0.04	100.0	100.0	201.25 K	402.5 K	-2.0	0.0
1343	1396/08/03	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	95.22 K	11.43 M	2.03	1.1	100.0	100.0	5.71 M	11.43 M	-2.0	0.0
1344	1396/08/01	1,200	1,200	1,200	1,200	0.08	1,200	0.08	0.0	110.0 K	13.2 M	4.4	1.34	100.0	100.0	13.2 M	13.2 M	1.0	0.0
1345	1396/07/30	1,199	1,199	1,199	1,199	0.0	1,199	0.0	0.0	23.5 K	2.82 M	1.02	0.28	100.0	0.0	939.22 K	0.0	0.0	2.82 M
1346	1396/07/29	1,199	1,199	1,199	1,199	0.0	1,199	0.0	0.0	14.0 K	1.68 M	0.05	0.17	100.0	0.0	839.3 K	0.0	0.0	1.68 M
1347	1396/07/24	1,201	1,295	1,170	1,295	-0.38	1,199	-7.77	10.68	42.0 K	5.04 M	0.16	0.52	100.0	25.58	1.01 M	644.12 K	1.56	3.75 M
1348	1396/07/17	1,300	1,300	1,300	1,300	-0.08	1,300	-0.08	0.0	44.78 K	5.82 M	0.17	0.56	100.0	100.0	2.91 M	5.82 M	-2.0	0.0
1349	1396/07/15	1,301	1,301	1,301	1,301	0.08	1,301	0.08	0.0	692.0	90.03 K	0.0	0.01	100.0	100.0	90.03 K	90.03 K	1.0	0.0
1350	1396/07/12	1,300	1,301	1,300	1,301	-9.59	1,300	-9.66	0.08	14.1 K	1.83 M	0.05	0.17	100.0	100.0	611.34 K	917.02 K	-1.5	0.0
1351	1396/07/11	1,353	1,443	1,301	1,301	-3.91	1,439	6.28	10.91	1.26 M	181.2 M	88.97	68.6	2.86	2.86	5.18 M	1.29 M	4.0	0.0
1352	1396/06/29	1,449	1,449	1,449	1,449	7.02	1,354	0.0	0.0	692.0	100.27 K	0.05	0.03	100.0	100.0	100.27 K	100.27 K	1.0	0.0
1353	1396/06/28	1,369	1,370	1,369	1,370	1.26	1,354	0.07	0.07	18.0 K	2.47 M	1.65	0.87	100.0	100.0	2.47 M	1.23 M	2.0	0.0
1354	1396/06/27	1,200	1,200	1,200	1,200	-11.57	1,353	-0.29	0.0	10.0 K	1.2 M	0.61	0.48	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1355	1396/06/26	1,300	1,300	1,300	1,300	-4.41	1,357	-0.22	0.0	22.0 K	2.86 M	1.77	1.06	100.0	100.0	953.33 K	1.43 M	-1.5	0.0
1356	1396/06/25	1,297	1,300	1,297	1,300	-4.62	1,360	-0.22	0.23	20.05 K	2.61 M	2.33	0.96	100.0	100.0	2.61 M	868.49 K	3.0	0.0
1357	1396/06/15	1,302	1,302	1,302	1,302	-4.48	1,363	0.0	0.0	1.5 K	195.3 K	0.06	0.07	100.0	100.0	195.3 K	195.3 K	1.0	0.0
1358	1396/06/11	1,549	1,549	1,549	1,549	13.65	1,363	0.0	0.0	1000.0	154.9 K	0.03	0.04	100.0	100.0	154.9 K	154.9 K	1.0	0.0
1359	1396/05/31	1,321	1,321	1,111	1,111	-20.01	1,363	-1.87	18.9	37.45 K	4.18 M	1.39	1.43	100.0	100.0	836.06 K	4.18 M	-5.0	0.0
1360	1396/05/22	1,369	1,369	1,300	1,300	-6.41	1,389	0.0	5.31	2.0 K	266.9 K	0.06	0.08	100.0	100.0	133.45 K	266.9 K	-2.0	0.0
1361	1396/05/21	1,389	1,389	1,389	1,389	0.0	1,389	0.0	0.0	1000.0	138.9 K	0.03	0.03	100.0	100.0	138.9 K	138.9 K	1.0	0.0
1362	1396/04/26	1,539	1,539	1,539	1,539	-9.95	1,539	-9.95	0.0	75.02 K	11.55 M	3.23	2.77	100.0	100.0	2.31 M	2.89 M	-1.25	0.0
1363	1396/04/25	1,774	1,775	1,492	1,492	-7.67	1,709	5.75	18.97	41.5 K	7.09 M	2.16	1.6	19.98	100.0	708.7 K	1.77 M	-2.5	-5.68 M
1364	1396/04/24	1,700	1,700	1,603	1,603	-9.99	1,616	-9.26	6.05	14.98 K	2.42 M	0.77	0.59	100.0	100.0	484.01 K	1.21 M	-2.5	0.0
1365	1396/04/20	1,775	1,781	1,775	1,781	8.14	1,781	8.14	0.34	29.8 K	5.31 M	1.82	1.23	100.0	100.0	5.31 M	1.77 M	3.0	0.0
1366	1396/04/19	1,648	1,648	1,647	1,647	0.61	1,647	0.61	0.06	4.7 K	774.16 K	0.27	0.19	100.0	100.0	387.08 K	387.08 K	1.0	0.0
1367	1396/04/18	1,598	1,648	1,598	1,648	9.94	1,637	9.21	3.13	25.0 K	4.09 M	0.99	1.08	100.0	15.94	4.09 M	163.09 K	25.1	3.44 M
1368	1396/04/14	1,527	1,529	1,495	1,529	10.0	1,499	7.84	2.27	21.7 K	3.25 M	1.01	0.98	3.29	100.0	106.89 K	1.08 M	-10.14	-3.15 M
1369	1396/03/31	1,400	1,400	1,350	1,350	-3.57	1,390	-0.71	3.7	15.6 K	2.17 M	0.73	0.7	100.0	100.0	1.08 M	2.17 M	-2.0	0.0
1370	1396/03/23	1,400	1,400	1,400	1,400	1.3	1,400	1.3	0.0	15.0 K	2.1 M	0.68	0.69	100.0	100.0	1.05 M	2.1 M	-2.0	0.0
1371	1396/03/16	1,382	1,382	1,382	1,382	-8.11	1,382	-8.11	0.0	10.0 K	1.38 M	0.41	0.41	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1372	1396/03/10	1,490	1,524	1,490	1,524	9.96	1,504	8.51	2.28	63.46 K	9.54 M	4.97	2.82	100.0	100.0	2.39 M	1.91 M	1.25	0.0
1373	1396/03/06	1,401	1,401	1,381	1,381	-9.8	1,386	-9.47	1.45	2.93 K	406.07 K	0.07	0.11	100.0	100.0	203.03 K	406.07 K	-2.0	0.0
1374	1396/03/02	1,531	1,531	1,531	1,531	9.99	1,531	9.99	0.0	16.0 K	2.45 M	0.44	0.55	100.0	100.0	408.27 K	1.22 M	-3.0	0.0
1375	1396/02/25	1,672	1,672	1,375	1,375	-9.54	1,392	-8.42	21.6	17.39 K	2.42 M	0.5	0.55	100.0	100.0	484.28 K	1.21 M	-2.5	0.0
1376	1396/02/24	1,680	1,680	1,512	1,512	-10.0	1,520	-9.52	11.11	20.9 K	3.18 M	0.53	0.67	100.0	100.0	794.26 K	3.18 M	-4.0	0.0
1377	1396/02/23	1,680	1,680	1,680	1,680	-9.97	1,680	-9.97	0.0	6.6 K	1.11 M	0.14	0.2	100.0	100.0	554.4 K	369.6 K	1.5	0.0
1378	1396/02/17	1,701	1,890	1,701	1,887	-0.16	1,866	-1.27	11.11	138.1 K	25.76 M	5.85	4.47	100.0	14.68	12.88 M	1.26 M	10.22	21.98 M
1379	1396/02/13	1,890	1,892	1,890	1,892	0.16	1,890	0.05	0.11	601.0	113.59 K	0.02	0.01	100.0	100.0	113.59 K	113.59 K	1.0	0.0
1380	1396/02/12	1,889	1,889	1,889	1,889	9.95	1,889	9.95	0.0	6.8 K	1.28 M	0.29	0.11	100.0	100.0	1.28 M	427.86 K	3.0	0.0
1381	1396/02/11	1,741	1,741	1,610	1,610	1.71	1,718	8.53	8.14	46.2 K	7.94 M	2.85	0.71	100.0	100.0	1.98 M	1.59 M	1.25	0.0
1382	1396/02/10	1,580	1,599	1,580	1,599	-1.3	1,583	-2.28	1.2	44.5 K	7.04 M	5.84	0.69	100.0	100.0	7.04 M	3.52 M	2.0	0.0
1383	1396/02/04	1,620	1,620	1,620	1,620	-9.95	1,620	-9.95	0.0	20.0 K	3.24 M	5.1	0.29	100.0	100.0	3.24 M	1.62 M	2.0	0.0
1384	1396/01/29	1,799	1,799	1,799	1,799	-9.96	1,799	-9.96	0.0	6.0 K	1.08 M	0.89	0.09	100.0	100.0	539.7 K	539.7 K	1.0	0.0
1385	1396/01/26	1,993	1,998	1,993	1,998	-0.05	1,998	-0.05	0.25	2.5 K	499.38 K	0.4	0.03	100.0	100.0	499.38 K	499.38 K	1.0	0.0
1386	1396/01/23	1,995	1,999	1,995	1,999	-2.49	1,999	-2.49	0.2	8.0 K	1.6 M	0.48	0.11	100.0	100.0	799.55 K	1.6 M	-2.0	0.0
1387	1396/01/05	2,050	2,050	2,050	2,050	2.3	2,050	2.3	0.0	1.6 K	328.0 K	0.07	0.02	100.0	100.0	164.0 K	328.0 K	-2.0	0.0
1388	1395/12/28	2,050	2,050	1,910	2,050	0.0	2,004	-2.24	7.33	1.49 K	298.33 K	0.03	0.02	68.37	100.0	101.99 K	149.16 K	-1.46	-94.35 K
1389	1395/12/25	2,049	2,050	2,049	2,050	7.33	2,050	7.33	0.05	20.0 K	4.1 M	0.42	0.23	0.0	100.0	0.0	2.05 M	0.0	-4.1 M
1390	1395/12/23	1,910	1,910	1,910	1,910	3.35	1,910	3.35	0.0	90.0	17.19 K	0.0	0.0	0.0	100.0	0.0	17.19 K	0.0	-17.19 K
1391	1395/12/15	1,848	1,849	1,848	1,849	0.87	1,848	0.82	0.05	60.0 K	11.09 M	1.15	0.7	0.0	83.33	0.0	9.24 M	0.0	-9.24 M
1392	1395/11/27	1,799	1,850	1,799	1,850	2.83	1,833	1.89	2.83	30.0 K	5.5 M	0.56	0.35	0.0	32.71	0.0	1.8 M	0.0	-1.8 M
1393	1395/11/26	1,798	1,800	1,798	1,800	25.0	1,799	24.93	0.11	102.85 K	18.51 M	1.93	1.24	0.0	100.0	0.0	4.63 M	0.0	-18.51 M
1394	1395/11/25	1,440	1,440	1,439	1,439	-16.0	1,440	-15.94	0.07	46.57 K	6.71 M	0.29	0.57	100.0	100.0	2.24 M	6.71 M	-3.0	0.0
1395	1395/10/18	1,422	1,995	1,421	1,995	17.35	1,713	0.76	40.39	69.35 K	11.88 M	0.45	0.83	39.32	100.0	2.33 M	2.97 M	-1.27	-7.21 M
1396	1395/10/07	1,700	1,700	1,700	1,700	-2.3	1,700	-2.3	0.0	12.5 K	2.13 M	0.07	0.14	100.0	100.0	2.13 M	2.13 M	1.0	0.0
1397	1395/10/01	1,800	1,800	1,700	1,700	-11.73	1,740	-9.66	5.88	37.5 K	6.53 M	0.21	0.43	100.0	100.0	6.53 M	3.26 M	2.0	0.0
1398	1395/09/30	1,830	2,000	1,830	2,000	13.44	1,926	9.25	9.29	101.0 K	19.46 M	0.58	1.12	6.17	93.83	1.2 M	6.09 M	-5.07	-17.05 M
1399	1395/09/29	1,746	1,773	1,746	1,773	1.49	1,763	0.92	1.55	591.9 K	104.34 M	9.15	9.63	0.0	100.0	0.0	20.87 M	0.0	-104.34 M
1400	1395/09/28	1,747	1,747	1,747	1,747	-0.11	1,747	-0.11	0.0	20.0 K	3.49 M	0.29	0.32	0.0	0.0	0.0	0.0	0.0	0.0
1401	1395/09/24	1,749	1,749	1,749	1,749	29.56	1,749	29.56	0.0	125.0 K	21.86 M	2.21	2.23	0.0	100.0	0.0	10.93 M	0.0	-21.86 M
1402	1395/09/21	1,350	1,350	1,349	1,350	-19.4	1,350	-19.4	0.07	37.5 K	5.06 M	0.76	0.69	100.0	100.0	2.53 M	5.06 M	-2.0	0.0
1403	1395/08/29	1,590	1,769	1,590	1,769	21.08	1,675	14.65	11.26	98.0 K	16.42 M	1.39	1.97	0.0	100.0	0.0	5.47 M	0.0	-16.42 M
1404	1395/08/24	1,462	1,462	1,460	1,460	-15.17	1,461	-15.11	0.14	43.0 K	6.28 M	0.62	0.9	100.0	100.0	2.09 M	6.28 M	-3.0	0.0
1405	1395/08/19	1,768	1,768	1,450	1,450	-3.72	1,721	14.28	21.93	46.9 K	8.07 M	0.73	1.04	12.39	12.39	1.0 M	1.0 M	1.0	0.0
1406	1395/08/17	1,511	1,511	1,500	1,500	-16.57	1,506	-16.24	0.73	58.0 K	8.73 M	0.96	1.33	100.0	100.0	2.91 M	8.73 M	-3.0	0.0
1407	1395/07/03	1,798	1,798	1,798	1,798	1.35	1,798	1.35	0.0	1000.0	179.8 K	0.02	0.02	100.0	100.0	179.8 K	179.8 K	1.0	0.0
1408	1395/06/31	1,747	1,799	1,747	1,799	2.33	1,774	0.91	2.98	202.87 K	35.99 M	5.85	5.98	0.0	100.0	0.0	9.0 M	0.0	-35.99 M
1409	1395/06/29	1,757	1,759	1,757	1,759	0.0	1,758	-0.06	0.11	37.5 K	6.59 M	1.22	0.02	0.0	100.0	0.0	2.2 M	0.0	-6.59 M
1410	1395/06/27	1,759	1,759	1,759	1,759	0.06	1,759	0.06	0.0	20.0 K	3.52 M	0.43	0.01	0.0	100.0	0.0	1.76 M	0.0	-3.52 M
1411	1395/06/24	1,758	1,760	1,758	1,760	2.15	1,758	2.03	0.11	41.45 K	7.29 M	0.78	0.02	0.0	100.0	0.0	3.64 M	0.0	-7.29 M
1412	1395/06/23	1,690	1,730	1,690	1,730	2.61	1,723	2.19	2.37	12.0 K	2.07 M	0.19	0.01	0.0	100.0	0.0	1.03 M	0.0	-2.07 M
1413	1395/06/21	1,650	1,700	1,650	1,700	37.99	1,686	36.85	3.03	62.5 K	10.54 M	0.78	0.01	0.0	100.0	0.0	3.51 M	0.0	-10.54 M
1414	1395/06/20	1,401	1,401	1,210	1,210	-32.33	1,232	-31.1	15.79	17.5 K	2.16 M	0.22	0.0	100.0	100.0	1.08 M	2.16 M	-2.0	0.0
1415	1395/06/13	1,855	1,875	1,500	1,860	2.76	1,788	-1.22	25.0	98.0 K	17.52 M	1.42	0.01	22.47	100.0	1.97 M	3.5 M	-1.78	-13.58 M
1416	1395/06/10	1,797	1,880	1,797	1,880	12.04	1,810	7.87	4.62	76.96 K	13.93 M	1.43	0.01	0.06	100.0	9.0 K	3.48 M	-386.87	-13.92 M
1417	1395/06/09	1,500	1,796	1,500	1,796	-0.99	1,678	-7.5	19.73	63.0 K	10.57 M	1.53	0.01	35.47	100.0	1.25 M	2.64 M	-2.11	-6.82 M
1418	1395/06/08	1,797	1,850	1,785	1,850	23.33	1,814	20.93	3.64	145.09 K	26.32 M	10.35	0.01	1.77	100.0	233.1 K	3.29 M	-14.11	-25.85 M
1419	1395/06/07	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	22.5 K	3.38 M	2.36	0.0	100.0	100.0	3.38 M	3.38 M	1.0	0.0
1420	1395/06/06	1,500	1,500	1,500	1,500	-21.47	1,500	-21.47	0.0	37.6 K	5.64 M	18.41	0.0	100.0	100.0	5.64 M	2.82 M	2.0	0.0
1421	1395/04/20	2,030	2,030	2,030	2,030	1.5	2,030	1.5	0.0	10.0	2.03 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1422	1395/03/08	2,000	2,000	2,000	2,000	2.62	2,000	2.62	0.0	200.0	40.0 K	0.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1423	1395/03/04	1,949	1,949	1,949	1,949	0.0	1,949	0.0	0.0	9.8 K	1.91 M	1.45	0.0	0.0	100.0	0.0	1.91 M	0.0	-1.91 M
1424	1395/03/01	1,949	1,949	1,949	1,949	0.0	1,949	0.0	0.0	100.0	19.49 K	0.0	0.0	100.0	100.0	19.49 K	19.49 K	1.0	0.0
1425	1395/02/01	1,949	1,949	1,949	1,949	2.58	1,949	2.58	0.0	100.0	19.49 K	0.0	0.0	0.0	100.0	0.0	19.49 K	0.0	-19.49 K
1426	1395/01/29	1,900	1,900	1,900	1,900	0.0	1,900	0.0	0.0	21.0 K	3.99 M	0.0	0.0	100.0	100.0	3.99 M	1.33 M	3.0	0.0
1427	1395/01/28	1,900	1,900	1,900	1,900	0.0	1,900	0.0	0.0	1.65 K	312.74 K	0.0	0.0	100.0	100.0	312.74 K	312.74 K	1.0	0.0
1428	1395/01/07	1,900	1,900	1,900	1,900	0.0	1,900	0.0	0.0	11.0 K	2.09 M	0.0	0.0	0.0	100.0	0.0	2.09 M	0.0	-2.09 M
1429	1391/11/30	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	40.12 M	4.01 B	1.26	1.26	0.25	0.0	1.24 M	0.0	0.0	9.9 M
1430	1391/11/29	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	105.0 K	10.5 M	0.0	0.0	100.0	0.0	1.17 M	0.0	0.0	10.5 M
1431	1391/11/28	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	215.0 K	21.5 M	0.0	0.0	100.0	0.0	1.65 M	0.0	0.0	21.5 M
1432	1391/11/25	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	6.17 M	616.6 M	0.05	0.05	100.0	0.0	1.16 M	0.0	0.0	616.6 M
1433	1391/11/24	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	121.39 M	12.14 B	1	1	15.97	0.0	1.15 M	0.0	0.0	1.94 B