سوابق تکمیلی نماد وسبحان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,070	-1.48	2.3 B	11.2 M	3.48	1.23	21.9 M	14.4 M	30.2 M	24.2 M	15.3 M	31.3 M	-1.11	-1.06	-1.04	595.4 M	111.7 M	-112.8 M	77	45	72.5	46.8
2	1403/06/20	2,093	-0.48	303.4 M	1.4 M	0.21	0.16	7.8 M	15.7 M	30.3 M	8.7 M	16.9 M	31.4 M	-1.11	-1.07	-1.04	-29.9 M	-43.6 M	-175.4 M	35	35	90.1	100.0
3	1403/06/19	2,124	1.14	482.6 M	2.3 M	0.19	0.25	15.5 M	26.6 M	30.8 M	8.7 M	19.8 M	31.7 M	1.78	1.34	-1.03	70.8 M	399.4 M	-204.7 M	31	47	99.2	84.6
4	1403/06/18	2,068	-2.5	568.4 M	2.7 M	0.21	0.3	11.4 M	49.9 M	29.5 M	17.2 M	22.6 M	32.6 M	-1.52	2.21	-1.1	-90.7 M	1.4 B	-208.4 M	36	29	72.0	87.9
5	1403/06/17	2,090	-2.15	529.5 M	2.5 M	0.18	0.26	9.6 M	50.7 M	29.5 M	18.5 M	24.0 M	32.5 M	-1.92	2.11	-1.1	12.7 M	1.3 B	-205.5 M	55	28	100.0	97.6
6	1403/06/13	2,152	0.56	1.5 B	7.0 M	0.52	0.7	41.6 M	51.7 M	30.0 M	29.8 M	25.1 M	33.2 M	1.4	2.06	-1.11	-180.9 M	1.3 B	-244.5 M	30	48	82.9	94.9
7	1403/06/11	2,109	-0.24	4.2 B	19.9 M	1.23	2.02	43.5 M	47.3 M	28.4 M	22.3 M	22.0 M	32.4 M	1.95	2.15	-1.14	2.2 B	1.3 B	-254.8 M	81	60	82.9	31.5
8	1403/06/10	2,114	1.98	6.1 B	28.8 M	2.33	3.09	195.9 M	48.7 M	25.4 M	21.6 M	42.5 M	31.8 M	9.07	1.15	-1.25	4.9 B	332.6 M	-385.1 M	30	47	96.5	16.7
9	1403/06/07	2,080	0.48	1.6 B	7.8 M	0.7	0.8	14.9 M	24.8 M	17.1 M	27.0 M	45.8 M	33.5 M	-1.81	-1.85	-1.95	-313.9 M	-1.0 B	-688.4 M	35	31	32.2	51.5
10	1403/06/06	2,062	-1.34	1.0 B	4.9 M	0.35	0.47	15.3 M	25.1 M	17.1 M	26.8 M	42.8 M	34.2 M	-1.75	-1.71	-2.0	-64.2 M	-973.3 M	-696.8 M	57	35	85.7	92.0
11	1403/06/05	2,082	0.58	1.3 B	6.1 M	0.38	0.56	17.3 M	28.9 M	17.2 M	15.8 M	48.1 M	34.6 M	1.09	-1.67	-2.01	-146.4 M	-1.6 B	-732.7 M	40	53	54.7	66.3
12	1403/06/03	2,070	1.97	6.9 B	33.2 M	3.37	3.58	47.5 M	41.8 M	16.8 M	104.7 M	50.2 M	34.8 M	-2.21	-1.2	-2.07	-2.7 B	-1.8 B	-833.8 M	65	55	44.9	83.8
13	1403/05/31	2,035	1.95	2.0 B	9.7 M	1.04	1.09	6.9 M	29.3 M	13.9 M	38.0 M	35.5 M	29.8 M	-5.51	-1.21	-2.14	-1.9 B	-1.2 B	-700.5 M	16	52	5.6	100.0
14	1403/05/30	1,998	0.0	334.0 M	1.7 M	0.18	0.19	9.2 M	27.0 M	14.0 M	8.6 M	36.4 M	28.4 M	1.07	-1.35	-2.03	-118.3 M	-852.8 M	-594.5 M	19	34	52.2	87.6
15	1403/05/29	1,999	1.99	4.0 B	19.9 M	3.33	2.48	27.2 M	25.9 M	13.8 M	55.1 M	40.8 M	28.7 M	-2.02	-1.57	-2.08	-3.3 B	-835.3 M	-585.0 M	13	66	8.9	91.4
16	1403/05/28	1,961	1.98	2.9 B	14.7 M	3.8	1.99	97.0 M	23.9 M	13.3 M	33.8 M	30.9 M	25.2 M	2.87	-1.29	-1.9	-853.0 M	-243.0 M	-437.6 M	18	77	60.8	90.4
17	1403/05/27	1,945	1.78	635.2 M	3.3 M	0.78	0.45	17.2 M	14.0 M	11.0 M	20.7 M	27.3 M	23.9 M	-1.21	-1.95	-2.17	96.9 M	-203.7 M	-397.1 M	37	26	100.0	84.7
18	1403/05/24	1,928	0.63	1.4 B	7.1 M	2.35	0.99	18.2 M	13.2 M	10.7 M	48.7 M	26.5 M	23.5 M	-2.68	-2.0	-2.2	-105.1 M	-346.3 M	-401.9 M	64	26	85.9	93.6
19	1403/05/23	1,902	-0.99	361.7 M	1.9 M	0.65	0.27	10.7 M	8.0 M	9.9 M	32.9 M	20.2 M	22.2 M	-3.08	-2.53	-2.26	-30.6 M	-326.1 M	-428.1 M	31	11	91.6	100.0
20	1403/05/22	1,920	-0.21	575.8 M	3.0 M	0.55	0.35	11.0 M	7.4 M	9.6 M	17.4 M	18.1 M	21.6 M	-1.59	-2.45	-2.24	-323.4 M	-326.6 M	-441.9 M	23	33	43.8	100.0
21	1403/05/21	1,934	0.89	783.1 M	4.1 M	0.55	0.48	5.3 M	7.1 M	9.5 M	23.7 M	21.7 M	25.3 M	-4.49	-3.08	-2.65	-656.3 M	-415.2 M	-593.9 M	24	33	16.2	100.0
22	1403/05/20	1,931	0.99	956.8 M	5.0 M	0.55	0.55	13.6 M	7.5 M	9.8 M	20.6 M	19.6 M	24.4 M	-1.52	-2.6	-2.48	-616.1 M	-361.2 M	-561.0 M	23	45	32.6	97.0
23	1403/05/16	1,913	-0.1	216.8 M	1.1 M	0.09	0.12	3.9 M	6.6 M	12.0 M	10.8 M	17.0 M	24.6 M	-2.75	-2.57	-2.04	-4.1 M	-322.4 M	-572.5 M	54	20	98.1	100.0
24	1403/05/15	1,900	-0.84	279.3 M	1.5 M	0.09	0.14	7.7 M	8.6 M	12.6 M	12.1 M	24.8 M	24.4 M	-1.58	-2.89	-1.93	-32.9 M	-562.1 M	-598.8 M	32	23	88.2	100.0
25	1403/05/14	1,940	0.36	3.0 B	15.5 M	0.96	1.6	8.2 M	10.3 M	14.7 M	36.4 M	29.7 M	25.7 M	-4.41	-2.88	-1.75	-766.3 M	-651.9 M	-646.1 M	35	29	9.7	35.5
26	1403/05/13	1,890	-4.4	2.6 B	13.6 M	0.84	1.46	8.2 M	11.8 M	14.7 M	15.4 M	29.8 M	25.1 M	-1.86	-2.53	-1.7	-386.5 M	-655.2 M	-618.3 M	37	45	11.6	26.3
27	1403/05/10	1,966	-1.45	2.6 B	13.4 M	0.95	1.5	6.4 M	11.9 M	14.6 M	12.3 M	30.9 M	24.4 M	-1.92	-2.6	-1.67	-422.1 M	-1.0 B	-608.3 M	38	54	9.3	25.2
28	1403/05/09	1,981	-1.44	3.8 B	19.2 M	1.79	2.37	11.0 M	13.8 M	14.7 M	58.9 M	35.5 M	25.6 M	-5.38	-2.58	-1.74	-1.2 B	-928.7 M	-621.9 M	57	31	16.3	47.8
29	1403/05/08	2,000	-2.96	3.3 B	16.6 M	2.15	2.25	15.2 M	14.2 M	15.0 M	47.6 M	28.3 M	23.8 M	-3.14	-2.0	-1.59	-481.9 M	-637.0 M	-561.8 M	53	27	24.1	38.5
30	1403/05/06	2,046	-1.16	3.8 B	18.2 M	4.03	2.78	16.1 M	12.7 M	15.5 M	34.6 M	23.8 M	22.6 M	-2.15	-1.87	-1.46	-782.6 M	-526.2 M	-525.1 M	46	44	19.8	40.7
31	1403/05/03	2,115	5.86	2.7 B	13.0 M	5.76	2.18	8.5 M	10.6 M	15.2 M	25.7 M	18.6 M	21.6 M	-3.03	-1.75	-1.42	-2.2 B	-437.0 M	-488.8 M	32	95	10.1	90.4
32	1403/05/02	2,020	1.0	694.1 M	3.5 M	1.9	0.59	17.5 M	10.4 M	15.1 M	31.5 M	13.0 M	20.8 M	-1.79	-1.25	-1.37	-8.0 M	-11.8 M	-387.3 M	39	22	98.6	99.7
33	1403/05/01	2,000	-0.55	429.9 M	2.1 M	0.95	0.35	11.6 M	8.7 M	14.7 M	5.6 M	9.8 M	20.2 M	2.09	-1.13	-1.38	255.9 M	-10.2 M	-391.8 M	35	27	94.4	34.9
34	1403/04/31	2,047	-0.24	336.1 M	1.7 M	0.72	0.27	8.0 M	7.6 M	15.8 M	9.4 M	13.0 M	20.5 M	-1.17	-1.71	-1.3	72.2 M	-187.0 M	-376.1 M	36	23	85.6	64.1
35	1403/04/30	2,017	-0.54	460.9 M	2.2 M	0.28	0.35	5.0 M	7.0 M	15.7 M	10.0 M	13.4 M	20.5 M	-2.02	-1.9	-1.3	-336.8 M	-263.1 M	-386.3 M	25	46	26.9	100.0
36	1403/04/27	2,030	-0.64	359.7 M	1.8 M	0.21	0.27	7.4 M	7.6 M	15.5 M	13.7 M	31.1 M	21.0 M	-1.84	-4.11	-1.36	-42.1 M	-868.2 M	-371.0 M	33	21	68.3	80.0
37	1403/04/24	2,038	-0.05	262.4 M	1.3 M	0.11	0.2	10.9 M	8.8 M	15.0 M	10.9 M	28.0 M	21.3 M	1.0	-3.17	-1.42	0.0	-859.6 M	-376.0 M	24	24	100.0	100.0
38	1403/04/23	2,028	-2.22	884.5 M	4.3 M	0.38	0.67	7.1 M	17.5 M	14.8 M	18.4 M	27.7 M	21.3 M	-2.59	-1.58	-1.44	-628.5 M	-1.0 B	-377.8 M	36	48	28.9	100.0
39	1403/04/20	2,050	-2.38	418.8 M	2.0 M	0.13	0.31	4.6 M	19.6 M	14.3 M	12.3 M	27.3 M	21.5 M	-2.67	-1.39	-1.5	-308.0 M	-1.0 B	-366.4 M	24	34	26.5	100.0
40	1403/04/19	2,115	0.24	6.6 B	31.4 M	3.16	6.11	8.0 M	27.3 M	14.7 M	74.9 M	30.7 M	21.8 M	-9.4	-1.13	-1.49	-3.4 B	-1.1 B	-357.0 M	29	48	3.5	54.5
41	1403/04/18	2,119	-2.35	587.6 M	2.8 M	0.27	0.53	11.9 M	27.1 M	15.2 M	10.7 M	23.2 M	18.0 M	1.12	1.17	-1.18	917.1 K	-512.9 M	-187.2 M	44	49	89.3	89.1
42	1403/04/17	2,123	2.96	3.7 B	17.1 M	2.05	3.77	32.3 M	24.4 M	14.9 M	24.4 M	22.5 M	19.1 M	1.32	1.09	-1.29	-846.4 M	-550.4 M	-213.1 M	82	143	71.5	94.4
43	1403/04/16	2,062	5.96	694.6 M	3.4 M	0.42	0.75	0.0	17.5 M	12.2 M	13.6 M	23.4 M	17.9 M	0.0	-1.33	-1.47	-529.6 M	-519.8 M	-170.8 M	0	39	0.0	76.3
44	1403/04/13	1,992	5.96	4.4 B	22.4 M	5.43	6.41	47.9 M	17.1 M	12.4 M	36.1 M	22.5 M	18.1 M	1.32	-1.31	-1.46	-977.9 M	-413.9 M	-151.3 M	40	80	44.0	66.4
45	1403/04/12	1,881	0.64	778.6 M	4.1 M	1.15	1.14	7.0 M	12.3 M	10.4 M	14.8 M	15.0 M	15.6 M	-2.11	-1.23	-1.5	-211.4 M	-168.0 M	-109.7 M	29	28	26.1	53.3
46	1403/04/11	1,890	5.18	1.0 B	5.4 M	1.89	1.46	10.5 M	12.8 M	10.8 M	12.4 M	14.1 M	16.7 M	-1.18	-1.1	-1.55	-186.4 M	-137.0 M	-115.9 M	78	81	81.4	100.0
47	1403/04/10	1,783	-5.26	1.1 B	6.4 M	3.29	1.76	9.8 M	12.6 M	10.8 M	40.9 M	14.3 M	18.5 M	-4.17	-1.13	-1.71	-693.4 M	-127.5 M	-115.7 M	46	28	39.4	100.0
48	1403/04/09	1,861	2.65	408.6 M	2.2 M	0.71	0.57	13.7 M	12.4 M	10.8 M	8.2 M	9.0 M	17.5 M	1.67	1.38	-1.62	-213.7 K	-8.4 M	-99.9 M	24	40	80.3	80.3
49	1403/04/06	1,813	1.97	461.3 M	2.5 M	0.86	0.65	65.9 M	18.1 M	11.3 M	7.2 M	11.1 M	18.0 M	9.11	1.62	-1.59	251.5 M	105.8 M	-99.8 M	7	29	100.0	45.5
50	1403/04/04	1,779	1.95	268.0 M	1.5 M	0.38	0.38	9.6 M	13.0 M	10.3 M	8.4 M	11.6 M	19.0 M	1.15	1.12	-1.84	-56.6 M	29.1 M	-136.8 M	22	32	78.9	100.0
51	1403/04/03	1,760	0.46	277.2 M	1.6 M	0.36	0.39	5.1 M	11.9 M	10.5 M	10.3 M	13.8 M	19.3 M	-2.01	-1.16	-1.84	-139.0 M	34.1 M	-135.0 M	27	27	49.9	100.0
52	1403/04/02	1,745	0.0	325.6 M	1.9 M	0.45	0.44	7.2 M	11.0 M	10.7 M	11.4 M	16.4 M	19.8 M	-1.58	-1.48	-1.85	-98.0 M	33.7 M	-130.2 M	29	27	64.5	94.6
53	1403/03/30	1,754	1.98	1.4 B	7.8 M	2.33	1.96	30.6 M	10.8 M	10.6 M	16.3 M	16.1 M	19.6 M	1.88	-1.49	-1.85	571.1 M	46.1 M	-104.0 M	41	42	91.8	50.0
54	1403/03/29	1,730	-0.29	348.0 M	2.0 M	0.59	0.47	3.8 M	6.0 M	9.8 M	9.7 M	17.8 M	18.9 M	-2.54	-2.99	-1.92	-132.1 M	-148.6 M	-142.4 M	29	25	32.0	70.0
55	1403/03/27	1,725	-1.99	1.2 B	6.7 M	2.21	1.58	8.1 M	7.0 M	10.5 M	20.5 M	19.5 M	19.5 M	-2.54	-2.8	-1.86	-31.4 M	-146.0 M	-161.3 M	57	24	39.7	42.4
56	1403/03/26	1,756	-1.95	628.4 M	3.6 M	1.02	0.79	6.7 M	9.2 M	10.4 M	24.2 M	16.0 M	18.7 M	-3.62	-1.74	-1.8	-141.2 M	-133.1 M	-190.5 M	73	26	77.5	100.0
57	1403/03/23	1,805	0.0	107.9 M	602.2 K	0.16	0.12	3.4 M	9.9 M	10.8 M	6.3 M	18.5 M	18.7 M	-1.86	-1.88	-1.72	-36.1 M	-208.2 M	-180.1 M	21	17	66.6	100.0
58	1403/03/22	1,803	-1.69	704.2 M	3.9 M	1.11	0.8	5.0 M	9.2 M	11.9 M	23.5 M	19.3 M	19.7 M	-4.66	-2.11	-1.66	-402.2 M	-201.0 M	-161.0 M	60	30	42.9	100.0
59	1403/03/21	1,834	1.95	411.7 M	2.2 M	0.65	0.46	14.6 M	11.5 M	12.3 M	17.9 M	18.3 M	19.4 M	-1.22	-1.59	-1.58	-119.2 M	-148.6 M	-140.7 M	20	23	71.0	100.0
60	1403/03/20	1,821	1.96	865.7 M	4.8 M	1.22	1.0	21.0 M	10.8 M	12.2 M	11.4 M	17.1 M	18.7 M	1.84	-1.59	-1.53	32.9 M	-154.1 M	-130.6 M	38	67	92.0	88.2
61	1403/03/19	1,782	-1.93	1.1 B	6.0 M	1.5	1.24	8.4 M	9.8 M	11.8 M	39.0 M	23.7 M	19.2 M	-4.65	-2.41	-1.63	-516.5 M	-227.4 M	-142.3 M	64	27	50.2	98.5
62	1403/03/16	1,806	-1.95	287.7 M	1.6 M	0.34	0.32	4.8 M	10.5 M	12.2 M	14.4 M	24.9 M	19.1 M	-3.0	-2.38	-1.56	0.0	-160.9 M	-135.2 M	60	20	100.0	100.0
63	1403/03/13	1,842	-0.49	551.8 M	3.0 M	0.56	0.62	20.6 M	11.6 M	12.6 M	17.8 M	24.1 M	19.0 M	1.16	-2.08	-1.51	-140.3 M	-236.0 M	-135.2 M	20	31	74.6	100.0
64	1403/03/12	1,854	0.16	371.4 M	2.0 M	0.34	0.4	8.0 M	12.7 M	12.5 M	11.6 M	23.2 M	18.5 M	-1.44	-1.83	-1.48	-146.4 M	-207.7 M	-123.5 M	28	32	60.6	100.0
65	1403/03/09	1,864	1.64	1.3 B	7.2 M	1.46	1.39	12.9 M	11.2 M	12.7 M	32.1 M	25.9 M	18.7 M	-2.48	-2.31	-1.47	-333.9 M	-276.1 M	-92.0 M	76	41	74.1	99.3
66	1403/03/08	1,820	-0.71	1.1 B	6.2 M	1.37	1.25	10.8 M	11.1 M	12.6 M	49.6 M	22.6 M	18.5 M	-4.61	-2.05	-1.47	-183.7 M	-213.5 M	-101.0 M	89	23	83.9	100.0
67	1403/03/07	1,823	-0.98	935.6 M	5.1 M	1.18	0.95	9.8 M	11.3 M	12.7 M	18.0 M	19.5 M	17.1 M	-1.83	-1.72	-1.35	-375.8 M	-185.5 M	-91.8 M	57	52	59.8	100.0
68	1403/03/06	1,842	-1.81	1.2 B	6.4 M	1.7	1.22	21.7 M	10.6 M	13.9 M	17.7 M	18.0 M	17.6 M	1.23	-1.7	-1.27	1.3 M	-25.0 M	-83.9 M	49	60	90.5	90.4
69	1403/03/05	1,875	-1.99	855.6 M	4.6 M	1.0	0.88	4.6 M	8.9 M	13.4 M	29.5 M	15.4 M	17.6 M	-6.43	-1.74	-1.31	-488.4 M	-64.8 M	-88.2 M	80	29	42.9	100.0
70	1403/03/01	1,920	1.8	444.8 M	2.3 M	0.46	0.4	14.1 M	12.4 M	14.1 M	13.9 M	15.6 M	17.0 M	1.02	-1.26	-1.2	-20.9 M	-69.0 M	-63.8 M	30	32	95.3	100.0
71	1403/02/30	1,850	-6.0	818.2 M	4.3 M	0.72	0.73	11.9 M	11.1 M	15.4 M	21.5 M	14.7 M	17.6 M	-1.81	-1.33	-1.15	-43.5 M	-187.9 M	-6.9 M	65	38	94.7	100.0
72	1403/02/29	1,967	-1.35	800.6 M	4.1 M	0.57	0.7	7.7 M	11.3 M	15.7 M	7.8 M	15.0 M	17.3 M	-1.02	-1.32	-1.1	426.5 M	-165.8 M	24.1 M	88	32	84.6	31.4
73	1403/02/26	1,997	-0.4	699.8 M	3.5 M	0.51	0.57	11.1 M	16.0 M	16.2 M	9.7 M	18.5 M	17.1 M	1.15	-1.16	-1.06	-197.7 M	-181.8 M	4.2 M	37	63	58.9	87.1
74	1403/02/25	2,007	1.67	1.7 B	8.6 M	1.52	1.41	22.3 M	16.0 M	16.3 M	22.2 M	19.9 M	17.3 M	1.0	-1.25	-1.06	-509.6 M	-141.5 M	4.5 M	44	67	57.1	86.8
75	1403/02/24	1,974	0.41	958.7 M	4.9 M	0.92	0.79	5.8 M	14.4 M	16.1 M	11.7 M	16.9 M	16.2 M	-2.0	-1.17	-1.01	-615.3 M	-23.3 M	46.1 M	49	77	29.9	94.1
76	1403/02/23	1,975	-0.3	1.8 B	9.1 M	1.9	1.48	12.6 M	15.1 M	16.3 M	21.1 M	18.8 M	17.1 M	-1.67	-1.24	-1.05	66.9 M	59.8 M	28.7 M	94	53	65.9	62.1
77	1403/02/22	1,972	-1.74	1.9 B	9.5 M	2.8	1.48	27.5 M	16.2 M	17.3 M	37.5 M	20.5 M	17.1 M	-1.36	-1.27	1.01	346.5 M	-28.7 M	21.4 M	63	37	92.0	73.6
78	1403/02/19	2,004	-1.43	454.7 M	2.3 M	0.65	0.32	11.4 M	12.1 M	16.2 M	13.3 M	16.2 M	15.4 M	-1.17	-1.34	1.05	4.0 M	-98.0 M	-103.2 M	40	34	100.0	99.1
79	1403/02/18	2,031	1.7	500.9 M	2.5 M	0.59	0.34	11.6 M	12.6 M	16.4 M	8.1 M	15.1 M	15.7 M	1.44	-1.2	1.04	81.4 M	-80.1 M	-150.6 M	43	52	100.0	83.8
80	1403/02/17	2,003	0.0	615.6 M	3.1 M	0.59	0.39	9.7 M	13.3 M	16.9 M	17.1 M	17.3 M	14.7 M	-1.77	-1.3	1.15	-199.5 M	441.0 K	-162.5 M	43	36	67.6	100.0
81	1403/02/16	2,000	-0.7	1.3 B	6.7 M	1.47	0.86	15.4 M	13.2 M	16.9 M	28.6 M	19.4 M	15.0 M	-1.86	-1.47	1.13	-376.1 M	-62.2 M	-196.2 M	63	47	72.0	100.0
82	1403/02/12	2,021	-0.05	493.1 M	2.4 M	0.37	0.31	10.7 M	12.3 M	17.4 M	13.7 M	14.6 M	14.6 M	-1.28	-1.19	1.19	0.0	13.0 M	-180.2 M	46	36	100.0	100.0
83	1403/02/11	2,023	0.25	543.2 M	2.7 M	0.39	0.34	14.9 M	16.7 M	17.5 M	8.9 M	17.5 M	14.8 M	1.67	-1.05	1.19	93.6 M	-30.8 M	-185.1 M	35	48	96.3	79.1
84	1403/02/10	2,010	-1.62	1.2 B	5.9 M	0.93	0.75	14.4 M	15.9 M	17.1 M	17.4 M	18.6 M	14.8 M	-1.21	-1.17	1.16	484.2 M	-66.5 M	-189.8 M	77	36	93.7	52.9
85	1403/02/09	2,040	-3.0	1.7 B	8.5 M	1.16	1.12	10.6 M	16.1 M	17.2 M	27.2 M	17.8 M	14.8 M	-2.56	-1.11	1.17	-512.9 M	-163.4 M	-231.6 M	67	45	40.6	70.0
86	1403/02/08	2,080	0.05	674.4 M	3.2 M	0.39	0.4	11.2 M	21.2 M	17.4 M	9.5 M	18.2 M	14.0 M	1.18	1.17	1.25	0.0	162.7 M	-211.0 M	60	71	100.0	100.0
87	1403/02/05	2,093	3.61	2.6 B	12.5 M	2.0	1.51	29.8 M	22.3 M	18.2 M	22.7 M	19.4 M	14.4 M	1.31	1.15	1.27	-218.8 M	278.0 M	-244.8 M	75	108	85.8	94.2
88	1403/02/04	2,009	-0.74	830.8 M	4.1 M	0.56	0.5	11.3 M	18.9 M	17.0 M	15.9 M	15.8 M	14.7 M	-1.41	1.19	1.16	-85.1 M	327.4 M	-342.0 M	66	52	89.6	99.8
89	1403/02/03	2,026	0.5	683.8 M	3.4 M	0.42	0.41	14.9 M	19.9 M	16.9 M	12.9 M	15.2 M	14.6 M	1.15	1.31	1.16	0.0	306.3 M	-351.2 M	46	53	100.0	100.0
90	1403/02/02	2,015	0.45	2.7 B	13.6 M	2.04	1.73	32.4 M	19.7 M	16.3 M	27.5 M	13.7 M	14.7 M	1.18	1.44	1.11	1.1 B	370.6 M	-356.2 M	82	56	96.7	56.0
91	1403/02/01	2,020	4.07	1.5 B	7.7 M	1.07	1.0	18.0 M	15.0 M	15.3 M	13.9 M	13.4 M	14.4 M	1.29	1.12	1.06	576.2 M	-45.5 M	-407.4 M	73	53	85.4	47.9
92	1403/01/29	1,950	0.98	480.5 M	2.5 M	0.26	0.25	10.7 M	17.1 M	14.7 M	8.3 M	14.9 M	14.3 M	1.28	1.15	1.03	28.3 M	-176.6 M	-443.8 M	44	53	97.8	91.9
93	1403/01/28	1,931	-0.67	1.8 B	9.6 M	0.93	0.96	15.4 M	16.1 M	19.4 M	13.4 M	13.9 M	15.1 M	1.15	1.16	1.29	-190.3 M	-611.2 M	-157.8 M	52	74	43.5	53.8
94	1403/01/27	1,938	0.62	1.4 B	7.1 M	0.7	0.74	16.3 M	16.5 M	19.3 M	9.4 M	14.8 M	15.5 M	1.74	1.12	1.25	321.2 M	-762.2 M	-187.0 M	84	112	100.0	76.6
95	1403/01/26	1,926	-0.98	1.3 B	6.6 M	0.54	0.68	9.8 M	17.9 M	19.3 M	30.1 M	13.1 M	15.8 M	-3.08	1.37	1.22	-963.0 M	-857.8 M	-205.3 M	31	42	23.9	100.0
96	1403/01/25	1,931	-3.4	2.0 B	10.1 M	0.9	1.06	26.5 M	17.5 M	19.6 M	19.1 M	13.3 M	15.7 M	1.39	1.32	1.25	-79.1 M	-839.8 M	-144.0 M	71	103	96.0	100.0
97	1403/01/21	2,000	-0.1	2.8 B	13.9 M	1.47	1.43	8.6 M	16.9 M	19.1 M	11.1 M	12.6 M	15.7 M	-1.3	1.34	1.22	-2.1 B	-835.1 M	-152.6 M	70	247	21.7	99.1
98	1403/01/20	2,019	0.85	2.7 B	13.7 M	1.98	1.41	17.3 M	18.3 M	19.6 M	18.0 M	13.7 M	17.5 M	-1.04	1.34	1.12	-945.1 M	-425.9 M	-120.2 M	88	137	55.5	90.0
99	1403/01/19	1,999	0.2	1.2 B	6.2 M	0.91	0.61	26.7 M	16.5 M	19.3 M	5.8 M	12.1 M	18.3 M	4.6	1.36	1.06	-156.9 M	-236.9 M	-155.9 M	40	211	85.6	98.1
100	1403/01/18	1,971	-3.99	3.3 B	16.7 M	3.87	1.73	14.3 M	15.0 M	18.2 M	20.3 M	16.5 M	20.7 M	-1.42	-1.1	-1.14	-873.0 M	-275.8 M	-153.0 M	116	125	49.9	76.1
101	1403/01/15	2,050	0.39	1.1 B	5.5 M	0.98	0.57	29.7 M	15.0 M	17.8 M	14.0 M	12.1 M	20.5 M	2.11	1.24	-1.15	-55.7 M	-121.3 M	-118.7 M	35	78	92.6	97.6
102	1403/01/14	2,042	-1.59	1.1 B	5.2 M	0.65	0.54	15.5 M	16.1 M	17.0 M	17.7 M	13.5 M	20.4 M	-1.14	1.19	-1.2	-98.7 M	-245.4 M	-135.4 M	62	60	90.7	100.0
103	1403/01/11	2,079	-0.86	187.1 M	902.0 K	0.11	0.09	4.2 M	14.6 M	16.4 M	6.5 M	16.4 M	19.7 M	-1.55	-1.12	-1.2	0.0	-658.3 M	-146.8 M	45	29	100.0	100.0
104	1403/01/08	2,100	-0.9	1.3 B	6.0 M	0.75	0.59	15.5 M	14.9 M	16.5 M	15.6 M	16.6 M	19.9 M	-1.01	-1.12	-1.2	-351.4 M	-712.1 M	-178.6 M	58	80	71.8	99.9
105	1403/01/07	2,103	-1.87	850.3 M	4.0 M	0.48	0.4	13.4 M	12.6 M	16.3 M	7.1 M	16.8 M	20.0 M	1.89	-1.33	-1.22	-100.7 M	-661.7 M	-179.3 M	56	120	88.2	100.0
106	1403/01/06	2,120	1.53	2.5 B	11.8 M	1.75	1.23	30.1 M	13.4 M	16.3 M	17.7 M	19.8 M	20.6 M	1.7	-1.48	-1.26	-676.1 M	-622.9 M	-175.1 M	54	130	64.6	91.4
107	1403/01/05	2,129	5.5	3.6 B	17.3 M	1.36	1.93	10.7 M	9.8 M	15.6 M	28.5 M	19.0 M	20.1 M	-2.66	-1.94	-1.29	-2.2 B	-518.0 M	-141.3 M	88	109	26.1	86.0
108	1402/12/28	2,033	1.7	650.8 M	3.2 M	0.23	0.35	7.2 M	25.9 M	15.6 M	12.5 M	17.9 M	19.6 M	-1.74	1.45	-1.26	-268.5 M	1.1 B	-74.9 M	53	52	58.6	99.8
109	1402/12/27	1,990	-0.8	724.0 M	3.6 M	0.27	0.38	6.7 M	26.1 M	15.6 M	16.8 M	19.7 M	20.2 M	-2.5	1.32	-1.3	-99.7 M	963.0 M	-97.3 M	90	42	83.7	97.5
110	1402/12/26	1,996	-0.4	1.2 B	6.0 M	0.44	0.61	17.0 M	29.4 M	16.3 M	17.4 M	19.4 M	21.1 M	-1.02	1.51	-1.3	93.5 M	974.1 M	-127.5 M	71	64	100.0	92.2
111	1402/12/23	2,001	-1.82	682.0 M	3.4 M	0.23	0.34	7.5 M	30.5 M	15.8 M	11.0 M	21.1 M	22.4 M	-1.47	1.45	-1.42	-151.7 M	1.0 B	-209.9 M	71	62	77.6	99.8
112	1402/12/22	2,039	1.54	9.7 B	47.5 M	5.62	5.94	56.3 M	32.8 M	16.2 M	24.6 M	22.5 M	22.3 M	2.29	1.46	-1.38	5.7 B	988.1 M	-195.4 M	154	119	89.5	30.2
113	1402/12/21	2,035	2.01	2.0 B	9.8 M	1.05	1.29	14.6 M	16.6 M	12.3 M	22.5 M	27.8 M	21.8 M	-1.53	-1.68	-1.78	-775.4 M	-460.9 M	-498.6 M	82	88	60.8	100.0
114	1402/12/20	2,027	0.95	115.6 M	579.3 K	0.04	0.07	3.8 M	16.2 M	12.0 M	6.8 M	31.1 M	21.2 M	-1.81	-1.92	-1.76	-44.2 M	-637.6 M	-474.5 M	19	17	61.7	100.0
115	1402/12/16	2,002	-0.74	1.5 B	7.4 M	0.62	0.9	21.8 M	15.3 M	11.9 M	30.5 M	30.8 M	21.0 M	-1.4	-2.01	-1.77	262.6 M	-648.7 M	-486.9 M	61	35	89.3	71.6
116	1402/12/15	2,035	1.24	1.6 B	8.0 M	0.72	0.97	17.4 M	13.2 M	11.4 M	18.8 M	28.6 M	20.9 M	-1.08	-2.17	-1.82	-250.7 M	-738.5 M	-510.8 M	60	69	64.4	79.9
117	1402/12/14	2,019	-2.13	3.3 B	16.4 M	1.82	1.99	17.0 M	11.8 M	11.6 M	56.3 M	27.4 M	20.9 M	-3.32	-2.33	-1.8	-1.5 B	-766.3 M	-486.3 M	71	48	36.5	81.8
118	1402/12/13	2,038	0.44	3.0 B	14.5 M	2.07	1.57	13.8 M	10.1 M	11.2 M	31.9 M	19.7 M	20.7 M	-2.32	-1.95	-1.85	-1.7 B	-532.2 M	-529.5 M	93	92	42.8	98.3
119	1402/12/12	2,024	3.0	3.7 B	18.1 M	3.07	2.07	13.5 M	9.3 M	11.2 M	27.2 M	16.6 M	23.7 M	-2.02	-1.79	-2.12	-99.7 M	-327.8 M	-741.7 M	261	133	95.9	98.6
120	1402/12/09	1,960	-0.76	653.1 M	3.3 M	0.55	0.34	5.1 M	5.5 M	11.4 M	12.6 M	11.9 M	22.1 M	-2.44	-2.16	-1.93	-186.1 M	-380.9 M	-704.8 M	81	48	63.8	92.3
121	1402/12/08	1,968	-0.66	744.1 M	3.8 M	0.69	0.37	4.8 M	6.7 M	13.2 M	10.9 M	11.3 M	23.6 M	-2.29	-1.67	-1.79	-389.9 M	-347.0 M	-788.3 M	67	65	43.0	95.4
122	1402/12/07	1,979	-2.03	1.1 B	5.6 M	1.01	0.49	5.6 M	7.1 M	14.3 M	8.3 M	9.9 M	24.1 M	-1.49	-1.39	-1.69	-326.4 M	-269.0 M	-798.8 M	98	105	49.4	79.0
123	1402/12/05	2,020	-0.83	872.4 M	4.3 M	0.67	0.35	5.9 M	7.7 M	16.9 M	17.1 M	13.2 M	25.5 M	-2.88	-1.71	-1.51	-636.7 M	-370.9 M	-723.3 M	31	48	21.1	94.1
124	1402/12/02	2,040	-0.05	2.5 B	12.5 M	2.06	1.0	7.1 M	8.4 M	17.8 M	16.0 M	15.4 M	26.4 M	-2.24	-1.83	-1.48	-365.3 M	-386.8 M	-703.6 M	36	39	10.1	24.5
125	1402/12/01	2,017	-0.84	803.7 M	3.9 M	0.52	0.28	12.1 M	11.5 M	18.1 M	9.4 M	20.3 M	26.6 M	1.3	-1.77	-1.47	-16.5 M	-454.6 M	-739.5 M	48	64	72.6	74.6
126	1402/11/30	2,047	2.3	208.4 M	1.0 M	0.12	0.05	5.6 M	10.3 M	20.1 M	3.5 M	28.9 M	27.8 M	1.62	-2.8	-1.38	0.0	-762.0 M	-702.6 M	37	60	100.0	100.0
127	1402/11/29	2,000	0.6	1.2 B	5.9 M	0.66	0.25	6.3 M	11.8 M	31.9 M	25.3 M	29.9 M	32.0 M	-4.02	-2.54	-1.0	-836.1 M	-734.5 M	21.4 M	44	44	23.3	93.9
128	1402/11/28	1,988	-0.65	1.8 B	8.8 M	1.14	0.38	9.1 M	15.1 M	31.3 M	27.6 M	27.1 M	35.0 M	-3.03	-1.8	-1.12	-716.0 M	-630.4 M	-202.1 M	79	52	40.9	81.8
129	1402/11/25	2,009	0.0	2.1 B	10.6 M	1.7	0.45	20.3 M	15.8 M	31.5 M	43.4 M	23.4 M	34.5 M	-2.14	-1.48	-1.1	-704.4 M	-545.7 M	-177.8 M	68	48	64.8	97.8
130	1402/11/24	2,007	-2.62	2.2 B	11.2 M	1.53	0.48	7.7 M	12.5 M	31.4 M	54.4 M	18.7 M	34.4 M	-7.08	-1.49	-1.09	-1.6 B	-463.5 M	-211.0 M	88	41	30.1	99.4
131	1402/11/23	2,063	-0.34	947.2 M	4.6 M	0.56	0.19	17.2 M	13.8 M	32.2 M	9.3 M	15.1 M	33.1 M	1.86	-1.09	-1.03	137.7 M	-195.8 M	-155.7 M	43	65	78.3	63.7
132	1402/11/21	2,078	2.52	2.0 B	9.5 M	1.01	0.4	25.6 M	14.8 M	32.1 M	19.4 M	17.3 M	33.7 M	1.32	-1.17	-1.05	-315.7 M	-175.5 M	-263.4 M	64	101	83.4	99.5
133	1402/11/18	2,037	1.49	559.6 M	2.8 M	0.17	0.12	7.7 M	11.2 M	31.6 M	9.0 M	22.1 M	34.2 M	-1.16	-1.97	-1.08	-292.6 M	-584.5 M	-302.8 M	34	62	47.0	99.3
134	1402/11/17	2,001	-1.19	651.3 M	3.2 M	0.19	0.14	5.2 M	12.3 M	31.6 M	12.4 M	39.7 M	34.5 M	-2.4	-3.24	-1.09	-293.2 M	-1.7 B	-303.8 M	61	49	48.3	93.3
135	1402/11/16	2,030	0.1	3.3 B	16.4 M	0.9	0.72	11.7 M	16.1 M	32.0 M	23.8 M	34.4 M	34.4 M	-2.03	-2.14	-1.07	-215.5 M	-1.5 B	-293.5 M	87	52	30.7	37.2
136	1402/11/15	2,043	0.64	1.8 B	9.1 M	0.48	0.4	19.3 M	21.6 M	32.6 M	20.3 M	36.0 M	34.1 M	-1.05	-1.67	-1.04	239.4 M	-1.8 B	-294.3 M	86	70	89.9	76.9
137	1402/11/14	2,048	0.0	3.1 B	15.5 M	0.71	0.7	7.5 M	22.9 M	32.8 M	40.6 M	35.6 M	34.1 M	-5.43	-1.55	-1.04	-2.4 B	-2.0 B	-328.2 M	70	71	16.7	91.9
138	1402/11/11	2,047	0.0	7.2 B	35.0 M	1.81	1.7	17.8 M	30.2 M	33.6 M	84.1 M	32.9 M	33.9 M	-4.73	-1.09	-1.01	-5.9 B	-1.3 B	-224.8 M	37	78	9.2	91.6
139	1402/11/10	2,038	0.05	1.5 B	7.5 M	0.36	0.37	28.1 M	29.6 M	33.4 M	8.1 M	25.4 M	31.0 M	3.47	1.17	1.08	639.4 M	-175.1 M	55.0 M	53	105	97.3	55.5
140	1402/11/09	2,042	0.89	5.0 B	24.7 M	1.05	1.28	40.4 M	27.2 M	32.8 M	35.7 M	29.1 M	32.0 M	1.13	-1.07	1.03	-1.9 B	-519.8 M	10.6 M	53	112	42.7	79.6
141	1402/11/08	2,049	2.14	2.3 B	11.3 M	0.23	0.6	23.9 M	27.0 M	31.9 M	22.4 M	28.2 M	31.2 M	1.07	-1.05	1.02	-599.2 M	-4.2 M	92.9 M	66	97	68.8	95.0
142	1402/11/07	2,010	0.05	6.0 B	29.8 M	0.55	1.64	34.1 M	49.5 M	31.0 M	26.3 M	37.5 M	31.5 M	1.3	1.32	-1.02	1.2 B	3.0 B	117.6 M	115	104	65.6	45.8
143	1402/11/04	2,000	0.1	4.7 B	23.3 M	0.46	1.35	24.2 M	46.3 M	30.2 M	35.4 M	46.2 M	31.5 M	-1.46	1.0	-1.04	-241.3 M	1.7 B	129.9 M	113	84	58.5	63.6
144	1402/11/03	2,020	-2.08	2.9 B	14.5 M	0.28	0.87	17.9 M	46.4 M	29.9 M	26.0 M	44.5 M	30.4 M	-1.46	1.04	-1.02	-1.1 B	1.7 B	145.8 M	101	111	62.4	99.9
145	1402/11/02	2,012	-2.42	7.9 B	38.3 M	0.86	2.51	29.4 M	47.8 M	29.7 M	29.9 M	47.2 M	30.5 M	-1.02	1.01	-1.03	720.7 M	1.7 B	184.5 M	263	234	97.8	88.7
146	1402/11/01	2,064	7.0	29.9 B	145.0 M	8.06	17.47	105.0 M	54.3 M	29.6 M	64.6 M	51.0 M	30.1 M	1.63	1.06	-1.02	14.5 B	1.4 B	168.3 M	237	161	83.2	34.8
147	1402/10/18	2,457	-1.52	12.3 B	49.6 M	5.34	8.09	15.7 M	14.1 M	14.0 M	101.1 M	39.4 M	25.0 M	-6.44	-2.8	-1.78	-5.3 B	-1.9 B	-550.9 M	132	73	16.9	60.1
148	1402/10/17	2,487	-0.4	1.2 B	4.8 M	0.54	0.76	9.6 M	12.1 M	13.6 M	14.1 M	23.8 M	20.3 M	-1.46	-1.97	-1.49	-228.7 M	-1.0 B	-323.8 M	67	62	53.9	73.0
149	1402/10/16	2,500	-0.2	4.5 B	18.2 M	3.09	3.27	17.6 M	12.1 M	13.9 M	37.9 M	24.0 M	21.1 M	-2.15	-1.98	-1.53	-1.4 B	-1.0 B	-369.3 M	62	65	24.1	54.2
150	1402/10/13	2,517	0.72	1.2 B	4.7 M	0.84	0.86	16.0 M	11.2 M	13.5 M	15.1 M	19.5 M	19.7 M	1.06	-1.75	-1.46	-447.8 M	-793.3 M	-320.2 M	43	75	57.9	95.8
151	1402/10/12	2,501	1.38	3.2 B	12.7 M	3.53	2.43	8.1 M	10.6 M	13.4 M	27.5 M	19.4 M	19.7 M	-3.4	-1.83	-1.47	-2.0 B	-750.0 M	-308.1 M	36	84	9.2	72.8
152	1402/10/11	2,457	0.0	1.5 B	6.1 M	1.59	1.13	8.0 M	10.3 M	13.5 M	24.2 M	15.9 M	19.2 M	-3.03	-1.54	-1.42	-1.1 B	-434.8 M	-254.8 M	50	62	26.6	100.0
153	1402/10/10	2,464	0.16	608.1 M	2.5 M	0.66	0.44	8.0 M	14.9 M	14.8 M	12.7 M	17.7 M	19.1 M	-1.59	-1.19	-1.29	-313.4 M	-272.6 M	-203.3 M	37	48	48.5	100.0
154	1402/10/09	2,460	0.33	850.5 M	3.5 M	0.98	0.59	14.8 M	14.6 M	14.8 M	14.2 M	17.6 M	19.5 M	1.04	-1.2	-1.32	-86.6 M	-271.5 M	-205.3 M	50	58	86.9	97.1
155	1402/10/06	2,461	0.86	811.8 M	3.3 M	1.0	0.57	13.3 M	12.8 M	15.7 M	13.1 M	17.5 M	19.9 M	1.01	-1.36	-1.27	-231.3 M	-303.9 M	-195.1 M	40	58	65.3	93.8
156	1402/10/05	2,450	0.33	639.9 M	2.6 M	0.63	0.45	6.1 M	11.9 M	15.6 M	13.6 M	17.7 M	20.2 M	-2.25	-1.5	-1.29	-439.9 M	-299.7 M	-181.8 M	33	47	31.3	100.0
157	1402/10/04	2,437	-0.49	1.8 B	7.3 M	1.4	1.29	25.8 M	12.3 M	15.8 M	36.0 M	20.1 M	20.1 M	-1.39	-1.63	-1.28	-291.7 M	-232.7 M	-174.8 M	57	49	83.0	99.4
158	1402/10/03	2,446	-0.33	515.9 M	2.1 M	0.36	0.37	5.7 M	14.2 M	15.3 M	11.5 M	17.5 M	19.4 M	-2.03	-1.24	-1.27	-308.1 M	111.3 M	-169.4 M	35	44	38.4	98.1
159	1402/10/02	2,456	-0.41	585.0 M	2.4 M	0.37	0.41	7.0 M	14.8 M	15.3 M	13.0 M	17.2 M	19.5 M	-1.85	-1.17	-1.27	-248.5 M	187.9 M	-159.9 M	48	45	57.5	100.0
160	1402/09/29	2,459	-0.69	538.8 M	2.2 M	0.29	0.37	8.0 M	14.7 M	15.6 M	12.6 M	18.8 M	20.0 M	-1.58	-1.28	-1.28	-210.1 M	175.9 M	-168.4 M	40	42	59.3	98.3
161	1402/09/28	2,479	-0.92	1.7 B	6.9 M	0.92	1.19	11.4 M	16.8 M	15.6 M	24.5 M	19.8 M	20.0 M	-2.16	-1.18	-1.28	-105.1 M	297.0 M	-160.5 M	103	52	68.9	75.1
162	1402/09/27	2,502	0.6	3.1 B	12.4 M	1.98	2.29	23.6 M	17.0 M	15.7 M	22.0 M	19.7 M	19.6 M	1.07	-1.16	-1.25	1.4 B	337.5 M	-161.6 M	126	70	96.0	49.9
163	1402/09/25	2,474	2.06	1.3 B	5.2 M	0.76	0.98	13.1 M	13.4 M	14.9 M	12.1 M	21.1 M	19.4 M	1.08	-1.57	-1.3	75.0 M	-100.9 M	-213.6 M	65	64	65.3	59.6
164	1402/09/22	2,459	0.04	1.3 B	5.2 M	0.8	1.01	9.4 M	13.5 M	14.9 M	22.2 M	25.2 M	19.8 M	-2.37	-1.86	-1.33	-309.0 M	-344.0 M	-219.5 M	76	46	57.1	81.8
165	1402/09/21	2,470	0.86	2.1 B	8.5 M	1.57	1.78	24.8 M	14.0 M	15.0 M	19.7 M	23.0 M	19.5 M	1.26	-1.64	-1.3	395.8 M	-359.6 M	-197.4 M	65	62	76.9	58.1
166	1402/09/20	2,450	-0.2	1.5 B	6.0 M	1.05	1.19	11.6 M	11.6 M	14.4 M	24.6 M	21.8 M	19.1 M	-2.11	-1.87	-1.33	97.4 M	-479.7 M	-217.8 M	95	41	75.5	68.9
167	1402/09/19	2,465	-0.68	1.5 B	6.2 M	0.99	1.27	9.7 M	11.7 M	16.0 M	31.4 M	21.1 M	19.7 M	-3.25	-1.81	-1.23	-763.7 M	-689.0 M	-225.2 M	67	45	42.2	92.1
168	1402/09/18	2,467	-0.8	2.1 B	8.3 M	1.38	1.82	14.0 M	17.6 M	16.3 M	28.8 M	19.9 M	18.9 M	-2.06	-1.13	-1.16	-1.1 B	-551.2 M	-163.5 M	44	61	30.0	85.5
169	1402/09/15	2,472	-1.44	783.5 M	3.2 M	0.46	0.65	9.7 M	16.5 M	16.0 M	13.3 M	18.8 M	17.8 M	-1.37	-1.14	-1.12	-387.0 M	-393.7 M	-106.5 M	41	59	50.6	100.0
170	1402/09/14	2,498	0.08	905.1 M	3.6 M	0.52	0.75	13.9 M	20.4 M	17.0 M	14.3 M	20.0 M	18.3 M	-1.03	1.02	-1.08	-205.0 M	-292.7 M	-83.1 M	50	63	76.7	99.3
171	1402/09/13	2,500	1.38	1.8 B	7.2 M	1.2	1.51	11.8 M	20.1 M	16.7 M	20.7 M	20.7 M	18.4 M	-1.75	-1.03	-1.1	-949.2 M	-244.9 M	-68.1 M	67	84	44.3	97.5
172	1402/09/12	2,540	5.22	2.3 B	9.3 M	1.92	2.05	35.3 M	21.2 M	16.9 M	21.2 M	19.7 M	18.0 M	1.67	1.08	-1.07	-74.8 M	-115.0 M	-17.7 M	59	102	90.6	93.9
173	1402/09/11	2,391	-0.04	1.6 B	6.8 M	1.77	1.42	12.6 M	17.1 M	15.9 M	21.4 M	18.9 M	17.4 M	-1.7	-1.11	-1.09	-352.5 M	-136.8 M	-11.1 M	101	76	77.2	98.6
174	1402/09/08	2,400	4.21	1.8 B	7.7 M	2.11	1.69	37.1 M	17.5 M	17.1 M	20.7 M	17.0 M	17.9 M	1.79	1.03	-1.05	117.7 M	-89.9 M	14.8 M	49	82	98.9	92.4
175	1402/09/07	2,320	-0.04	819.4 M	3.6 M	0.97	0.81	11.4 M	12.5 M	16.1 M	17.3 M	18.0 M	17.4 M	-1.52	-1.44	-1.09	34.2 M	-197.2 M	2.0 M	47	29	65.3	61.1
176	1402/09/06	2,335	0.65	566.2 M	2.4 M	0.63	0.55	10.1 M	12.5 M	15.9 M	12.8 M	17.3 M	17.1 M	-1.26	-1.38	-1.07	-299.4 M	-214.3 M	243.1 K	26	44	46.5	99.4
177	1402/09/05	2,319	0.13	874.4 M	3.8 M	0.9	0.87	15.3 M	12.1 M	15.8 M	18.6 M	17.7 M	17.0 M	-1.21	-1.46	-1.08	-184.3 M	-179.9 M	25.1 M	45	47	78.9	100.0
178	1402/09/04	2,310	0.13	410.0 M	1.8 M	0.39	0.36	7.6 M	12.6 M	15.7 M	11.3 M	17.6 M	16.5 M	-1.49	-1.4	-1.05	-117.9 M	-65.6 M	40.9 M	38	36	70.4	99.1
179	1402/09/01	2,323	0.3	1.5 B	6.6 M	1.87	1.37	14.9 M	13.2 M	15.4 M	25.8 M	18.8 M	18.8 M	-1.73	-1.42	-1.22	-418.5 M	-50.4 M	-22.6 M	74	59	72.2	99.6
180	1402/08/30	2,290	-1.12	860.0 M	3.7 M	1.17	0.75	11.7 M	12.0 M	15.1 M	14.7 M	15.8 M	18.3 M	-1.25	-1.32	-1.21	-51.4 M	60.1 M	-18.4 M	68	58	92.9	98.9
181	1402/08/29	2,320	-1.44	806.6 M	3.5 M	0.76	0.69	9.8 M	12.3 M	14.8 M	15.4 M	14.7 M	18.9 M	-1.58	-1.2	-1.28	-127.3 M	67.8 M	-37.9 M	69	52	83.5	99.3
182	1402/08/28	2,338	-0.64	1.3 B	5.4 M	1.25	1.07	16.5 M	19.2 M	14.8 M	18.2 M	20.2 M	19.6 M	-1.11	-1.05	-1.32	387.2 M	83.0 M	-64.2 M	71	43	92.0	61.6
183	1402/08/27	2,352	-0.76	834.0 M	3.5 M	0.93	0.67	12.8 M	18.6 M	14.4 M	19.4 M	18.7 M	19.9 M	-1.52	-1.0	-1.37	-42.2 M	99.9 M	-130.9 M	62	43	94.9	100.0
184	1402/08/24	2,389	-0.38	368.0 M	1.6 M	0.3	0.29	7.8 M	17.9 M	14.6 M	9.0 M	16.1 M	20.8 M	-1.15	1.11	-1.43	134.0 M	108.0 M	-172.3 M	47	26	100.0	63.6
185	1402/08/23	2,393	-2.13	457.2 M	1.9 M	0.34	0.34	13.9 M	22.4 M	14.6 M	9.7 M	18.2 M	21.0 M	1.43	1.23	-1.44	-12.4 M	97.6 M	-207.8 M	32	47	97.3	100.0
186	1402/08/22	2,400	1.05	2.6 B	10.6 M	2.36	2.02	39.9 M	20.5 M	14.4 M	30.9 M	19.0 M	21.5 M	1.29	1.08	-1.5	-51.5 M	119.1 M	-241.0 M	63	83	96.7	98.7
187	1402/08/21	2,368	-1.86	946.4 M	4.0 M	0.83	0.76	13.8 M	15.5 M	12.9 M	10.4 M	14.6 M	20.6 M	1.33	1.06	-1.59	471.5 M	141.1 M	-252.2 M	68	45	99.2	49.4
188	1402/08/20	2,410	-0.58	257.4 M	1.1 M	0.15	0.19	5.8 M	15.9 M	12.9 M	5.5 M	15.0 M	20.4 M	1.07	1.06	-1.57	-1.4 M	58.3 M	-278.2 M	42	45	94.7	95.3
189	1402/08/17	2,400	-0.5	2.0 B	8.4 M	1.45	1.45	29.1 M	19.8 M	13.3 M	21.1 M	19.0 M	21.4 M	1.37	1.04	-1.61	81.8 M	91.6 M	-328.9 M	69	91	98.8	94.8
190	1402/08/16	2,395	0.84	939.5 M	3.9 M	0.75	0.6	11.5 M	17.0 M	12.4 M	15.6 M	17.5 M	22.2 M	-1.37	-1.03	-1.8	94.9 M	47.4 M	-391.5 M	82	54	100.0	89.9
191	1402/08/15	2,380	2.01	1.2 B	5.2 M	1.14	0.75	14.2 M	17.2 M	13.9 M	14.0 M	16.7 M	24.9 M	1.02	1.03	-1.78	58.7 M	28.4 M	-414.2 M	70	67	80.0	75.3
192	1402/08/14	2,346	3.3	1.3 B	5.4 M	1.34	0.78	15.9 M	16.5 M	15.8 M	13.9 M	16.1 M	27.0 M	1.14	1.02	-1.71	57.4 M	56.2 M	-429.7 M	77	84	97.5	92.9
193	1402/08/13	2,300	6.33	2.7 B	11.9 M	2.59	1.83	27.3 M	16.3 M	16.0 M	27.3 M	15.5 M	27.9 M	-1.0	1.05	-1.75	165.0 M	70.9 M	-432.6 M	99	93	99.9	93.8
194	1402/08/10	2,185	-0.55	531.5 M	2.5 M	0.51	0.36	10.1 M	10.3 M	15.1 M	11.6 M	21.5 M	27.1 M	-1.15	-2.09	-1.8	-139.2 M	-239.6 M	-440.9 M	39	46	73.8	100.0
195	1402/08/09	2,190	-0.86	230.6 M	1.0 M	0.18	0.15	6.2 M	9.9 M	15.3 M	6.8 M	22.6 M	27.0 M	-1.09	-2.28	-1.77	0.0	-278.5 M	-456.1 M	37	34	100.0	100.0
196	1402/08/08	2,199	3.05	495.1 M	2.2 M	0.35	0.3	8.7 M	10.0 M	15.7 M	6.9 M	26.1 M	27.1 M	1.27	-2.6	-1.73	198.1 M	-367.0 M	-463.7 M	51	36	90.0	50.0
197	1402/08/07	2,145	2.98	538.5 M	2.5 M	0.36	0.31	13.8 M	10.1 M	16.2 M	8.9 M	30.4 M	26.9 M	1.56	-3.01	-1.66	130.4 M	-537.0 M	-482.4 M	39	46	100.0	75.8
198	1402/08/06	2,084	-6.42	3.1 B	14.7 M	2.55	1.82	10.9 M	9.3 M	17.4 M	65.2 M	33.1 M	27.2 M	-5.98	-3.55	-1.56	-1.4 B	-752.5 M	-481.5 M	154	47	54.8	100.0
199	1402/08/03	2,225	-0.85	805.1 M	3.6 M	0.62	0.39	8.2 M	9.8 M	18.7 M	17.0 M	28.1 M	25.8 M	-2.08	-2.88	-1.38	-333.8 M	-649.1 M	-411.8 M	57	47	57.8	99.3
200	1402/08/02	2,230	-3.25	1.3 B	5.7 M	0.97	0.62	8.9 M	9.8 M	21.3 M	27.4 M	28.2 M	26.3 M	-3.08	-2.89	-1.23	-442.4 M	-697.6 M	-214.8 M	95	47	65.7	100.0
201	1402/08/01	2,300	-1.03	1.3 B	5.5 M	1.01	0.6	9.5 M	10.4 M	21.8 M	33.9 M	26.9 M	25.3 M	-3.58	-2.6	-1.16	-652.1 M	-744.5 M	-195.1 M	60	36	44.5	95.5
202	1402/07/30	2,313	-0.13	1.2 B	5.3 M	1.04	0.59	6.2 M	10.2 M	21.4 M	23.2 M	24.1 M	24.1 M	-3.76	-2.36	-1.13	-947.3 M	-669.2 M	-184.6 M	46	53	23.1	100.0
203	1402/07/29	2,311	-1.37	2.0 B	8.6 M	1.5	0.98	15.3 M	11.6 M	21.4 M	41.7 M	20.8 M	22.4 M	-2.73	-1.8	-1.05	-870.1 M	-489.3 M	-140.1 M	66	45	50.6	94.2
204	1402/07/26	2,344	-1.14	959.0 M	4.1 M	0.62	0.47	7.7 M	11.9 M	21.3 M	18.3 M	19.5 M	21.2 M	-2.38	-1.63	1.01	-576.2 M	-518.6 M	-102.3 M	49	52	39.4	99.5
205	1402/07/25	2,367	-0.21	1.4 B	6.1 M	0.68	0.67	11.1 M	12.2 M	21.4 M	22.5 M	22.7 M	21.0 M	-2.03	-1.86	1.02	-676.6 M	-637.1 M	-70.8 M	69	64	53.1	100.0
206	1402/07/24	2,377	0.68	789.0 M	3.3 M	0.29	0.36	8.7 M	16.9 M	21.4 M	16.8 M	29.8 M	21.0 M	-1.93	-1.76	1.02	-275.9 M	-573.6 M	-81.0 M	59	47	65.0	100.0
207	1402/07/23	2,338	-1.02	815.3 M	3.5 M	0.29	0.37	14.2 M	22.4 M	21.6 M	11.0 M	34.2 M	19.2 M	1.29	-1.53	1.12	-47.5 M	-568.9 M	-60.7 M	54	74	94.2	100.0
208	1402/07/22	2,362	-4.87	2.8 B	11.7 M	1.19	1.24	14.8 M	22.8 M	21.5 M	25.0 M	37.1 M	18.7 M	-1.69	-1.63	1.15	-1.0 B	-559.6 M	-57.2 M	119	111	63.3	100.0
209	1402/07/19	2,470	-4.19	2.1 B	8.4 M	0.86	0.82	10.7 M	23.3 M	22.2 M	40.6 M	36.3 M	18.1 M	-3.79	-1.56	1.23	-1.2 B	-356.3 M	-9.9 M	84	51	43.2	99.3
210	1402/07/15	2,920	-1.15	5.1 B	17.5 M	2.24	1.82	24.1 M	23.8 M	23.5 M	48.6 M	31.7 M	19.0 M	-2.02	-1.33	1.24	-359.1 M	-211.4 M	-17.0 M	197	105	92.7	99.7
211	1402/07/12	2,917	-0.1	4.7 B	15.9 M	2.43	1.76	40.7 M	22.1 M	23.1 M	42.2 M	25.4 M	17.9 M	-1.04	-1.15	1.29	-252.4 M	-169.8 M	-41.4 M	109	111	94.6	100.0
212	1402/07/10	2,915	0.1	1.5 B	5.1 M	0.57	0.57	19.4 M	17.5 M	21.7 M	26.3 M	20.0 M	16.6 M	-1.36	-1.14	1.31	-939.8 K	-154.3 M	-57.8 M	76	56	99.3	99.4
213	1402/07/09	2,905	-0.21	697.4 M	2.4 M	0.22	0.26	11.6 M	20.6 M	21.5 M	10.9 M	21.0 M	16.1 M	1.07	-1.02	1.33	0.0	-124.6 M	-88.7 M	60	64	100.0	100.0
214	1402/07/08	2,910	-2.22	2.3 B	7.8 M	0.51	0.86	16.3 M	22.9 M	21.8 M	20.2 M	22.5 M	16.1 M	-1.23	1.02	1.36	-444.4 M	-123.1 M	-97.5 M	111	112	80.3	100.0
215	1402/07/05	2,963	-0.8	2.4 B	8.0 M	0.56	0.9	17.8 M	30.4 M	21.9 M	21.8 M	23.8 M	15.8 M	-1.22	1.28	1.39	-151.5 M	687.1 M	-102.9 M	125	109	93.6	100.0
216	1402/07/04	2,980	0.71	2.8 B	9.5 M	0.71	1.08	19.7 M	31.8 M	22.3 M	19.9 M	22.0 M	15.4 M	-1.01	1.45	1.44	-174.8 M	707.3 M	-92.0 M	135	142	93.8	100.0
217	1402/07/03	2,981	2.94	5.1 B	17.1 M	1.65	2.14	29.3 M	29.8 M	23.0 M	25.1 M	20.1 M	15.1 M	1.17	1.48	1.52	147.8 M	654.0 M	-52.1 M	173	196	100.0	97.1
218	1402/07/01	2,899	2.55	3.6 B	12.4 M	1.43	1.62	28.2 M	27.5 M	22.0 M	23.5 M	14.1 M	14.2 M	1.2	1.95	1.55	7.3 M	613.2 M	-68.9 M	127	152	100.0	99.8
219	1402/06/29	2,850	2.04	8.4 B	29.8 M	8.83	4.74	72.6 M	24.7 M	21.7 M	30.9 M	10.6 M	13.8 M	2.35	2.33	1.57	3.6 B	588.9 M	-75.5 M	82	76	70.8	27.9
220	1402/06/28	2,762	-0.36	863.3 M	3.1 M	0.58	0.49	15.9 M	11.4 M	17.9 M	9.1 M	8.1 M	13.3 M	1.75	1.4	1.35	-50.2 M	-121.8 M	-285.1 M	51	95	94.1	99.9
221	1402/06/27	2,750	-2.55	1.3 B	4.6 M	0.75	0.73	7.4 M	11.4 M	17.8 M	10.2 M	10.5 M	13.5 M	-1.37	1.09	1.32	-441.4 M	-288.0 M	-305.1 M	112	125	65.2	100.0
222	1402/06/26	2,820	1.15	593.4 M	2.1 M	0.32	0.33	9.9 M	14.3 M	18.7 M	3.6 M	8.8 M	13.9 M	2.78	1.64	1.34	-56.5 M	-173.5 M	-316.5 M	54	166	90.5	100.0
223	1402/06/22	2,785	-0.92	1.0 B	3.7 M	0.44	0.58	13.6 M	14.7 M	19.0 M	9.0 M	9.5 M	14.9 M	1.51	1.55	1.28	-114.0 M	-157.8 M	-338.7 M	67	114	88.9	100.0
224	1402/06/21	2,800	0.72	954.2 M	3.4 M	0.27	0.54	13.5 M	17.7 M	19.0 M	12.5 M	10.6 M	15.3 M	1.08	1.66	1.24	53.1 M	-149.1 M	-353.9 M	69	70	97.6	92.0
225	1402/06/20	2,757	-1.75	3.6 B	12.8 M	1.17	2.21	13.8 M	22.9 M	19.2 M	22.1 M	15.6 M	15.4 M	-1.61	1.47	1.24	-881.2 M	-421.8 M	-359.5 M	103	104	39.9	64.6
226	1402/06/19	2,786	-2.72	2.4 B	8.5 M	0.85	1.54	18.5 M	23.7 M	19.1 M	5.9 M	15.4 M	15.0 M	3.16	1.53	1.27	131.3 M	-415.2 M	-330.0 M	97	284	75.3	69.8
227	1402/06/18	2,841	-2.47	1.4 B	5.0 M	0.51	0.92	13.0 M	23.6 M	18.9 M	6.2 M	20.2 M	16.6 M	2.12	1.17	1.14	21.7 M	-557.4 M	-369.3 M	65	134	59.2	57.7
228	1402/06/14	2,879	-0.62	3.6 B	12.4 M	1.5	2.45	27.0 M	23.6 M	19.0 M	13.9 M	21.8 M	17.8 M	1.94	1.08	1.07	-70.4 M	-685.5 M	-406.7 M	97	193	72.8	74.7
229	1402/06/13	2,900	-0.28	7.0 B	24.3 M	4.99	5.98	39.0 M	22.0 M	18.0 M	52.1 M	22.9 M	18.7 M	-1.34	-1.04	-1.03	-1.3 B	-706.6 M	-448.5 M	100	100	55.4	74.0
230	1402/06/12	2,890	-2.2	1.3 B	4.4 M	0.86	1.01	9.1 M	13.7 M	15.9 M	28.2 M	14.0 M	15.8 M	-3.08	-1.02	1.01	-848.4 M	-555.2 M	-388.4 M	46	45	33.2	100.0
231	1402/06/11	2,950	-0.67	1.2 B	4.0 M	0.7	0.91	12.3 M	16.5 M	17.1 M	14.3 M	12.6 M	16.5 M	-1.16	1.31	1.03	-579.8 M	-372.1 M	-409.8 M	48	82	50.5	100.0
232	1402/06/08	2,970	1.05	1.1 B	3.7 M	0.69	0.8	9.6 M	20.9 M	17.3 M	10.3 M	12.5 M	16.8 M	-1.07	1.67	1.03	-618.8 M	-131.6 M	-400.2 M	48	105	42.0	98.5
233	1402/06/07	2,970	0.88	1.4 B	4.9 M	0.94	1.05	20.8 M	22.1 M	18.9 M	11.7 M	13.0 M	17.9 M	1.77	1.7	1.06	-175.8 M	-45.6 M	-387.7 M	49	102	71.1	83.3
234	1402/06/06	2,921	0.59	2.2 B	7.5 M	1.74	1.57	15.5 M	23.9 M	19.0 M	13.7 M	14.6 M	18.8 M	1.13	1.63	1.01	-553.1 M	-35.0 M	-398.9 M	69	118	48.5	73.6
235	1402/06/05	2,915	3.37	1.5 B	5.3 M	1.37	1.11	22.9 M	23.0 M	19.8 M	13.2 M	15.5 M	20.7 M	1.74	1.48	-1.05	66.9 M	-41.6 M	-436.6 M	61	101	91.1	86.8
236	1402/06/04	2,853	5.63	2.0 B	7.0 M	2.07	1.44	35.8 M	20.7 M	19.5 M	13.4 M	16.1 M	21.7 M	2.67	1.28	-1.11	622.7 M	-145.2 M	-457.1 M	53	95	96.5	64.8
237	1402/06/01	2,749	2.31	522.7 M	1.9 M	0.51	0.36	12.3 M	14.7 M	18.7 M	13.0 M	18.3 M	23.4 M	-1.06	-1.24	-1.25	-188.6 M	-403.6 M	-554.9 M	26	39	61.2	97.2
238	1402/05/31	2,690	-0.33	1.1 B	4.3 M	1.23	0.79	34.1 M	15.6 M	19.2 M	23.4 M	19.0 M	25.5 M	1.46	-1.22	-1.33	-122.8 M	-465.9 M	-652.1 M	30	49	89.2	99.9
239	1402/05/30	2,701	-0.11	800.9 M	3.0 M	0.83	0.52	5.0 M	11.3 M	18.5 M	19.1 M	17.9 M	25.4 M	-3.85	-1.58	-1.38	-586.0 M	-525.0 M	-686.7 M	40	41	24.8	98.0
240	1402/05/29	2,700	-0.63	839.2 M	3.1 M	0.93	0.51	10.8 M	13.3 M	20.5 M	14.5 M	17.3 M	26.2 M	-1.34	-1.3	-1.28	-451.4 M	-419.5 M	-648.1 M	36	58	46.2	100.0
241	1402/05/28	2,710	-0.44	1.2 B	4.6 M	1.54	0.74	15.1 M	12.1 M	21.7 M	20.7 M	17.5 M	26.5 M	-1.37	-1.45	-1.22	-669.2 M	-387.4 M	-586.3 M	38	60	46.2	100.0
242	1402/05/25	2,718	0.07	1.1 B	3.9 M	1.34	0.63	17.7 M	10.7 M	22.4 M	18.1 M	15.5 M	25.8 M	-1.02	-1.45	-1.15	-500.0 M	-384.6 M	-555.1 M	32	59	53.2	100.0
243	1402/05/24	2,713	-1.02	760.8 M	2.8 M	0.85	0.43	9.3 M	9.2 M	22.2 M	17.3 M	16.5 M	26.1 M	-1.87	-1.79	-1.17	-418.4 M	-429.6 M	-535.6 M	37	44	45.0	100.0
244	1402/05/23	2,740	0.26	941.9 M	3.4 M	0.97	0.49	14.1 M	10.1 M	23.6 M	15.7 M	18.6 M	25.3 M	-1.11	-1.84	-1.07	-58.5 M	-527.3 M	-467.9 M	47	46	70.3	76.5
245	1402/05/22	2,740	-1.05	513.0 M	1.9 M	0.37	0.25	5.3 M	13.5 M	25.3 M	13.9 M	17.6 M	26.6 M	-2.62	-1.31	-1.05	-290.7 M	-537.5 M	-549.4 M	42	37	43.3	100.0
246	1402/05/21	2,750	-1.89	780.2 M	2.8 M	0.52	0.35	5.7 M	20.1 M	26.2 M	12.6 M	22.7 M	27.2 M	-2.22	-1.13	-1.04	-655.4 M	-734.3 M	-594.2 M	22	62	16.0	100.0
247	1402/05/18	2,805	0.32	1.0 B	3.7 M	0.59	0.44	9.6 M	20.5 M	28.7 M	25.0 M	23.9 M	29.3 M	-2.6	-1.16	-1.02	-725.0 M	-681.0 M	-611.1 M	31	41	28.4	97.5
248	1402/05/17	2,790	-0.82	1.3 B	4.5 M	0.69	0.52	15.8 M	26.1 M	28.7 M	28.2 M	24.4 M	30.2 M	-1.78	1.07	-1.05	-906.7 M	-609.5 M	-674.4 M	23	45	28.6	100.0
249	1402/05/16	2,800	0.65	1.3 B	4.7 M	0.62	0.54	25.9 M	26.4 M	27.9 M	14.1 M	24.3 M	30.1 M	1.83	1.09	-1.08	-109.8 M	-508.2 M	-685.0 M	47	94	91.1	99.4
250	1402/05/15	2,810	1.19	2.6 B	9.2 M	1.34	1.06	31.5 M	26.5 M	28.0 M	39.5 M	31.5 M	30.6 M	-1.25	-1.19	-1.09	-1.3 B	-748.0 M	-690.5 M	41	65	50.4	100.0
251	1402/05/14	2,782	0.91	1.4 B	5.1 M	0.68	0.57	16.4 M	24.0 M	27.5 M	19.3 M	29.3 M	28.9 M	-1.18	-1.22	-1.05	-388.9 M	-561.5 M	-642.5 M	61	72	70.9	98.5
252	1402/05/10	2,760	2.68	2.2 B	8.1 M	0.98	0.92	41.5 M	26.3 M	28.4 M	26.7 M	34.1 M	28.5 M	1.56	-1.3	-1.0	-367.5 M	-750.2 M	-575.6 M	40	76	74.0	90.4
253	1402/05/09	2,710	1.19	1.5 B	5.6 M	0.69	0.64	22.3 M	23.4 M	27.0 M	27.0 M	41.6 M	27.9 M	-1.21	-1.78	-1.04	-400.3 M	-1.1 B	-562.0 M	45	52	66.4	92.9
254	1402/05/08	2,689	-1.39	2.7 B	10.2 M	1.23	1.18	26.3 M	22.4 M	26.6 M	50.4 M	40.1 M	26.9 M	-1.92	-1.79	-1.01	-1.3 B	-1.2 B	-572.8 M	48	51	46.3	94.4
255	1402/05/07	2,718	-0.51	1.5 B	5.5 M	0.61	0.57	19.4 M	25.6 M	25.6 M	28.8 M	37.9 M	26.0 M	-1.48	-1.48	-1.02	-342.2 M	-887.4 M	-542.6 M	58	51	75.6	98.6
256	1402/05/04	2,765	0.91	2.2 B	8.2 M	0.95	0.87	25.3 M	29.1 M	25.3 M	41.1 M	36.3 M	25.9 M	-1.63	-1.25	-1.02	-1.3 B	-662.1 M	-585.1 M	35	54	39.5	98.9
257	1402/05/03	2,740	-0.15	3.3 B	11.9 M	1.63	1.32	25.1 M	28.9 M	25.0 M	60.6 M	28.3 M	25.2 M	-2.42	1.02	-1.01	-2.1 B	-404.4 M	-545.1 M	43	53	33.0	98.4
258	1402/05/02	2,737	1.52	1.4 B	5.2 M	0.65	0.59	15.9 M	26.8 M	24.4 M	22.5 M	22.3 M	23.7 M	-1.41	1.21	1.03	-813.8 M	-14.5 K	-432.1 M	35	61	38.7	95.3
259	1402/05/01	2,701	0.04	2.9 B	10.6 M	1.22	1.23	39.7 M	29.7 M	24.2 M	38.4 M	19.6 M	22.9 M	1.04	1.51	1.06	185.2 M	350.0 M	-408.1 M	52	49	72.3	65.9
260	1402/04/31	2,695	-2.74	2.4 B	8.7 M	1.01	1.05	33.9 M	30.8 M	23.1 M	18.3 M	21.6 M	22.0 M	1.85	1.43	1.05	784.4 M	-24.9 M	-423.1 M	47	44	67.6	34.3
261	1402/04/28	2,710	0.78	1.8 B	6.6 M	0.6	0.8	26.3 M	29.3 M	21.7 M	15.9 M	23.6 M	21.6 M	1.66	1.24	1.01	-44.7 M	-418.9 M	-462.3 M	67	114	96.3	98.8
262	1402/04/27	2,729	4.56	1.4 B	5.3 M	0.43	0.65	18.6 M	36.2 M	20.8 M	23.9 M	30.7 M	21.4 M	-1.28	1.18	-1.03	-111.1 M	-608.8 M	-498.9 M	71	60	92.2	100.0
263	1402/04/26	2,649	-1.08	2.3 B	8.9 M	0.73	1.1	34.0 M	36.9 M	20.0 M	12.8 M	33.8 M	20.8 M	2.65	1.09	-1.04	936.3 M	-984.9 M	-500.2 M	66	102	97.2	56.7
264	1402/04/25	2,691	-0.11	3.7 B	13.8 M	1.29	1.78	52.2 M	31.4 M	19.2 M	37.1 M	38.0 M	20.5 M	1.41	-1.21	-1.07	-1.7 B	-1.4 B	-540.6 M	38	99	53.7	99.4
265	1402/04/24	2,700	1.16	2.4 B	8.7 M	0.85	1.14	24.3 M	28.1 M	17.8 M	32.6 M	34.2 M	19.7 M	-1.34	-1.22	-1.11	-1.2 B	-1.1 B	-490.8 M	45	70	46.6	97.0
266	1402/04/21	2,640	-2.87	4.9 B	18.2 M	2.07	2.6	56.5 M	27.5 M	17.0 M	45.2 M	29.5 M	19.2 M	1.25	-1.07	-1.13	-994.5 M	-927.6 M	-452.6 M	64	102	74.6	95.1
267	1402/04/20	2,700	-3.23	3.5 B	12.9 M	1.78	1.9	21.4 M	23.2 M	15.0 M	42.8 M	23.1 M	17.5 M	-2.0	1.01	-1.16	-2.0 B	-538.9 M	-401.1 M	71	82	43.3	100.0
268	1402/04/19	2,779	-1.94	1.9 B	6.6 M	0.96	0.94	11.0 M	21.7 M	14.5 M	28.1 M	18.6 M	16.7 M	-2.56	1.17	-1.15	-1.1 B	-159.8 M	-337.4 M	67	66	39.6	100.0
269	1402/04/18	2,840	0.04	2.0 B	7.1 M	1.05	1.01	27.6 M	22.7 M	14.7 M	20.8 M	16.1 M	16.8 M	1.33	1.41	-1.14	-220.1 M	-59.5 M	-308.7 M	65	97	88.6	99.5
270	1402/04/17	2,861	1.38	1.8 B	6.3 M	0.61	0.78	22.6 M	19.5 M	13.9 M	14.8 M	16.4 M	15.7 M	1.53	1.19	-1.13	-314.7 M	-156.4 M	-326.0 M	64	119	81.0	98.6
271	1402/04/14	2,833	1.61	3.1 B	10.8 M	1.16	1.26	32.0 M	17.9 M	14.1 M	16.0 M	18.3 M	18.1 M	2.01	-1.02	-1.29	949.3 M	-331.8 M	-470.3 M	81	103	84.9	53.9
272	1402/04/13	2,770	-0.72	1.5 B	5.4 M	0.6	0.62	15.4 M	14.8 M	14.1 M	17.2 M	19.4 M	19.3 M	-1.12	-1.31	-1.37	-95.7 M	-628.3 M	-587.2 M	92	88	93.7	100.0
273	1402/04/12	2,801	3.4	1.4 B	4.9 M	0.55	0.55	14.6 M	14.6 M	14.7 M	12.5 M	19.3 M	19.0 M	1.17	-1.33	-1.29	-616.4 M	-583.8 M	-579.5 M	51	109	54.8	100.0
274	1402/04/11	2,750	1.51	1.8 B	6.7 M	0.81	0.71	12.3 M	14.2 M	14.7 M	24.5 M	18.6 M	19.0 M	-1.99	-1.31	-1.3	-704.4 M	-527.2 M	-582.9 M	84	71	56.6	95.3
275	1402/04/10	2,700	-0.66	6.3 B	23.3 M	5.84	2.51	13.1 M	14.7 M	14.9 M	25.1 M	16.5 M	19.6 M	-1.91	-1.12	-1.32	-1.2 B	-409.3 M	-731.2 M	60	79	12.5	31.3
276	1402/04/07	2,718	-0.44	1.7 B	6.3 M	1.54	0.6	19.3 M	13.2 M	14.9 M	21.4 M	13.3 M	20.2 M	-1.11	-1.01	-1.36	-533.1 M	-170.9 M	-860.9 M	61	80	68.8	100.0
277	1402/04/06	2,704	-2.87	1.2 B	4.3 M	1.11	0.34	14.4 M	11.5 M	15.5 M	15.2 M	11.8 M	21.8 M	-1.06	-1.03	-1.4	127.1 M	-219.4 M	-1.0 B	69	57	84.2	73.4
278	1402/04/05	2,780	1.13	933.6 M	3.4 M	0.76	0.23	11.7 M	10.2 M	17.9 M	8.7 M	11.3 M	22.2 M	1.34	-1.12	-1.24	-333.7 M	-272.3 M	-861.9 M	44	97	55.1	90.8
279	1402/04/04	2,731	1.56	1.1 B	4.1 M	0.79	0.21	14.4 M	11.4 M	19.8 M	13.4 M	11.5 M	23.1 M	1.07	-1.01	-1.17	-114.9 M	-179.8 M	-853.4 M	63	76	80.1	90.3
280	1402/04/03	2,699	0.56	511.2 M	1.9 M	0.31	0.08	6.9 M	11.3 M	23.4 M	8.1 M	13.3 M	25.7 M	-1.17	-1.18	-1.1	0.0	-295.9 M	-832.9 M	74	63	100.0	100.0
281	1402/03/31	2,725	1.95	1.8 B	6.7 M	1.16	0.27	11.1 M	11.8 M	26.2 M	13.5 M	15.0 M	26.2 M	-1.22	-1.27	1.0	-775.6 M	-379.9 M	-210.7 M	93	134	57.0	100.0
282	1402/03/30	2,676	-1.58	898.0 M	3.4 M	0.48	0.12	8.3 M	12.0 M	25.9 M	11.5 M	15.2 M	26.1 M	-1.39	-1.28	-1.01	-137.3 M	-217.6 M	-137.3 M	92	78	84.7	100.0
283	1402/03/29	2,720	4.53	1.6 B	5.8 M	0.71	0.2	17.5 M	12.6 M	27.6 M	10.0 M	17.7 M	26.2 M	1.74	-1.4	1.06	128.7 M	-333.9 M	262.4 M	78	123	85.9	77.8
284	1402/03/28	2,637	-1.12	2.1 B	8.1 M	1.03	0.28	12.6 M	12.7 M	27.5 M	22.2 M	20.9 M	26.3 M	-1.76	-1.64	1.05	-695.3 M	-468.4 M	269.0 M	112	95	66.7	99.6
285	1402/03/27	2,615	-2.39	1.8 B	6.6 M	0.55	0.23	10.9 M	12.2 M	27.6 M	19.6 M	16.6 M	26.2 M	-1.81	-1.36	1.06	-419.9 M	-442.4 M	342.7 M	124	90	76.2	100.0
286	1402/03/24	2,700	3.37	1.4 B	5.1 M	0.34	0.17	11.7 M	14.0 M	27.9 M	13.9 M	23.0 M	26.0 M	-1.19	-1.64	1.07	35.7 M	-998.4 M	354.3 M	114	93	96.8	94.2
287	1402/03/23	2,630	0.04	2.4 B	9.1 M	0.6	0.28	12.3 M	16.1 M	28.7 M	25.1 M	26.0 M	25.9 M	-2.03	-1.61	1.11	-718.8 M	-1.3 B	638.2 M	135	95	69.8	100.0
288	1402/03/22	2,640	-4.83	3.2 B	12.3 M	0.86	0.37	15.1 M	18.3 M	28.9 M	22.6 M	23.6 M	25.8 M	-1.49	-1.29	1.12	-543.5 M	-1.1 B	558.1 M	176	142	82.4	99.2
289	1402/03/21	2,765	-0.9	1.8 B	6.3 M	0.38	0.18	9.7 M	18.5 M	29.0 M	8.5 M	22.3 M	25.6 M	1.14	-1.2	1.13	-565.7 M	-1.2 B	580.8 M	122	206	67.3	99.6
290	1402/03/20	2,781	-6.99	7.7 B	27.4 M	1.83	0.77	17.4 M	19.9 M	28.5 M	45.7 M	27.0 M	27.0 M	-2.62	-1.36	1.05	-3.2 B	-1.8 B	615.7 M	241	162	54.8	96.6
291	1402/03/17	2,964	-0.97	6.1 B	20.4 M	1.2	0.55	23.3 M	19.3 M	28.8 M	32.2 M	24.0 M	26.1 M	-1.38	-1.24	1.1	-1.4 B	-1.9 B	627.9 M	159	158	60.6	83.4
292	1402/03/16	3,000	-0.73	2.8 B	9.4 M	0.39	0.25	29.4 M	19.9 M	29.3 M	14.6 M	26.2 M	26.4 M	2.01	-1.32	1.11	56.8 M	-2.4 B	522.3 M	95	187	99.6	97.6
293	1402/03/13	2,971	-1.13	2.5 B	8.1 M	0.25	0.21	14.2 M	24.1 M	28.6 M	14.9 M	27.7 M	26.5 M	-1.05	-1.15	1.08	-684.0 M	-1.7 B	642.2 M	108	149	62.4	90.2
294	1402/03/10	3,020	-0.56	5.4 B	17.9 M	0.38	0.44	17.9 M	27.6 M	29.0 M	28.7 M	28.3 M	26.8 M	-1.6	-1.03	1.08	-3.7 B	-1.6 B	620.2 M	96	188	31.9	100.0
295	1402/03/09	3,014	-1.28	5.8 B	19.1 M	0.32	0.46	13.5 M	32.6 M	29.0 M	28.6 M	31.4 M	27.3 M	-2.12	1.04	1.06	-3.8 B	-816.3 M	713.7 M	150	203	34.8	100.0
296	1402/03/08	3,060	1.73	9.4 B	30.8 M	0.5	0.73	25.0 M	36.6 M	29.1 M	40.1 M	31.2 M	27.2 M	-1.61	1.17	1.07	-4.2 B	2.4 B	868.8 M	169	209	44.8	88.9
297	1402/03/07	3,010	-5.2	13.5 B	44.8 M	0.65	1.01	32.7 M	35.2 M	29.0 M	24.6 M	28.7 M	26.4 M	1.33	1.22	1.1	3.7 B	3.4 B	1.4 B	359	326	87.2	59.5
298	1402/03/06	3,120	0.78	14.9 B	46.9 M	0.77	1.08	31.6 M	37.4 M	30.6 M	25.6 M	28.8 M	27.1 M	1.23	1.3	1.13	-162.4 M	4.2 B	1.7 B	399	499	84.8	85.9
299	1402/03/03	3,147	6.97	29.9 B	96.6 M	2.22	2.4	40.0 M	37.3 M	30.0 M	37.4 M	28.8 M	27.4 M	1.07	1.3	1.09	294.0 M	4.3 B	1.7 B	600	634	80.3	79.3
300	1402/03/02	2,980	2.83	24.7 B	83.9 M	2.91	2.23	43.5 M	33.7 M	28.4 M	28.5 M	21.1 M	25.8 M	1.52	1.6	1.1	12.4 B	4.4 B	1.7 B	483	300	85.1	34.7
301	1402/03/01	2,933	2.77	10.1 B	35.0 M	1.2	0.95	13.8 M	26.1 M	27.2 M	13.7 M	17.2 M	25.4 M	1.01	1.52	1.07	692.8 M	1.9 B	1.2 B	218	170	29.8	22.9
302	1402/02/31	2,916	2.03	23.0 B	80.6 M	3.27	2.34	49.9 M	31.8 M	27.1 M	21.9 M	18.0 M	25.7 M	2.27	1.76	1.05	7.9 B	2.9 B	1.1 B	239	185	51.8	17.7
303	1402/02/30	2,830	-0.67	2.4 B	8.4 M	0.32	0.24	18.1 M	23.9 M	25.9 M	16.6 M	18.9 M	26.0 M	1.09	1.26	-1.0	260.9 M	848.7 M	695.7 M	127	123	96.1	85.2
304	1402/02/27	2,847	1.39	2.7 B	9.6 M	0.28	0.26	18.2 M	23.7 M	25.9 M	16.1 M	19.2 M	26.1 M	1.13	1.24	-1.01	778.5 M	778.8 M	696.1 M	146	117	97.3	68.9
305	1402/02/25	2,820	1.0	3.0 B	10.7 M	0.29	0.28	18.9 M	23.0 M	26.0 M	16.6 M	24.5 M	26.5 M	1.14	-1.06	-1.02	-189.1 M	649.3 M	492.7 M	116	144	73.2	79.5
306	1402/02/24	2,822	4.56	10.3 B	37.0 M	0.94	1.01	35.4 M	23.3 M	26.1 M	17.2 M	24.7 M	27.1 M	2.06	-1.06	-1.04	5.7 B	96.3 M	431.2 M	236	154	81.0	25.6
307	1402/02/23	2,729	-4.35	15.6 B	57.6 M	1.71	1.62	20.6 M	23.6 M	25.2 M	23.7 M	27.5 M	26.9 M	-1.15	-1.17	-1.07	-2.3 B	-1.7 B	145.4 M	184	258	24.3	39.2
308	1402/02/20	2,810	-3.37	4.1 B	14.4 M	0.38	0.39	19.5 M	23.1 M	25.0 M	18.5 M	26.8 M	27.1 M	1.05	-1.16	-1.08	-88.5 M	-791.9 M	131.4 M	194	209	92.1	94.3
309	1402/02/19	2,960	6.98	14.4 B	49.6 M	1.29	1.29	20.8 M	24.7 M	24.5 M	35.3 M	27.9 M	27.6 M	-1.7	-1.13	-1.13	130.8 M	-998.7 M	190.4 M	588	343	84.8	83.9
310	1402/02/18	2,758	-6.98	8.0 B	28.8 M	0.73	0.73	22.6 M	26.6 M	26.5 M	22.1 M	27.8 M	27.4 M	1.02	-1.05	-1.04	-3.0 B	-1.4 B	836.7 M	210	349	59.5	96.5
311	1402/02/17	2,924	-7.0	14.0 B	47.2 M	1.24	1.25	35.2 M	26.5 M	25.9 M	32.6 M	28.6 M	27.4 M	1.08	-1.08	-1.06	-3.5 B	-930.9 M	1.0 B	275	404	69.2	94.3
312	1402/02/16	3,113	-0.16	8.9 B	28.4 M	0.55	0.76	20.3 M	25.3 M	25.5 M	20.1 M	26.3 M	26.7 M	1.01	-1.04	-1.05	2.5 B	930.6 M	1.2 B	397	279	90.3	62.8
313	1402/02/13	3,151	0.96	11.3 B	36.1 M	0.74	1.0	30.0 M	32.9 M	25.6 M	27.1 M	29.4 M	26.7 M	1.11	1.12	-1.04	-1.1 B	2.6 B	1.1 B	295	368	78.5	88.4
314	1402/02/12	3,121	1.04	16.4 B	52.5 M	1.17	1.55	26.5 M	31.3 M	25.1 M	35.0 M	30.2 M	26.5 M	-1.32	1.03	-1.06	-1.8 B	2.6 B	1.1 B	389	346	63.0	74.0
315	1402/02/11	3,100	-0.42	10.1 B	32.6 M	0.72	1.0	24.1 M	30.1 M	24.7 M	26.2 M	27.2 M	25.5 M	-1.08	1.1	-1.03	-683.8 M	3.1 B	1.2 B	374	371	89.5	96.3
316	1402/02/10	3,140	2.55	12.5 B	40.3 M	0.98	1.31	26.5 M	30.9 M	24.5 M	21.0 M	26.2 M	25.1 M	1.26	1.18	-1.03	5.8 B	3.6 B	1.3 B	453	295	95.6	49.3
317	1402/02/09	3,129	6.18	28.8 B	94.2 M	3.33	3.45	52.6 M	29.3 M	24.3 M	35.5 M	26.8 M	25.4 M	1.48	1.09	-1.04	10.9 B	2.4 B	987.9 M	488	417	89.1	51.4
318	1402/02/06	2,949	-1.83	7.7 B	26.0 M	0.96	0.98	19.6 M	21.6 M	21.5 M	31.9 M	24.8 M	24.1 M	-1.62	-1.15	-1.12	-1.1 B	112.0 M	431.0 M	318	231	81.4	96.0
319	1402/02/05	2,923	-2.18	9.4 B	31.4 M	1.07	1.17	21.3 M	22.0 M	21.6 M	21.5 M	23.5 M	23.4 M	-1.01	-1.07	-1.08	572.4 M	390.6 M	489.1 M	440	409	99.3	93.2
320	1402/02/04	3,028	5.58	9.9 B	33.2 M	1.11	1.27	28.2 M	22.5 M	21.5 M	21.4 M	25.7 M	23.4 M	1.32	-1.14	-1.09	2.0 B	-381.7 M	412.3 M	333	348	94.8	75.0
321	1402/01/30	2,860	-2.02	5.8 B	20.2 M	0.72	0.79	16.5 M	21.6 M	21.4 M	23.6 M	28.5 M	23.2 M	-1.43	-1.32	-1.08	-56.5 M	-1.1 B	421.9 M	344	243	98.0	99.0
322	1402/01/29	2,890	-0.03	9.0 B	30.7 M	1.06	1.23	22.5 M	21.1 M	21.8 M	29.1 M	27.3 M	22.2 M	-1.29	-1.29	-1.02	-802.3 M	-1.0 B	390.2 M	333	285	83.8	92.8
323	1402/01/28	2,880	-0.62	5.9 B	20.5 M	0.63	0.84	21.6 M	20.2 M	21.6 M	23.4 M	26.9 M	22.0 M	-1.09	-1.33	-1.02	269.6 M	-1.4 B	235.1 M	261	229	94.7	90.2
324	1402/01/27	2,900	0.35	12.4 B	42.6 M	1.04	1.83	24.3 M	19.1 M	21.4 M	31.2 M	28.4 M	21.8 M	-1.28	-1.49	-1.02	-3.3 B	-1.2 B	135.6 M	242	294	47.6	74.2
325	1402/01/26	2,911	4.3	10.4 B	35.9 M	0.84	1.61	24.0 M	25.6 M	21.6 M	33.6 M	28.8 M	20.6 M	-1.4	-1.13	1.05	-1.4 B	2.0 B	411.1 M	324	273	74.8	88.5
326	1402/01/22	2,800	0.61	3.1 B	11.3 M	0.25	0.51	12.1 M	23.6 M	21.4 M	15.0 M	26.3 M	19.7 M	-1.24	-1.12	1.08	0.0	2.5 B	466.6 M	259	209	100.0	100.0
327	1402/01/21	2,763	-3.39	9.6 B	34.6 M	0.86	1.68	19.1 M	25.3 M	21.9 M	27.3 M	26.7 M	19.9 M	-1.43	-1.06	1.1	-2.6 B	2.6 B	447.0 M	366	351	72.4	99.4
328	1402/01/20	2,859	1.67	11.3 B	39.6 M	1.12	2.08	17.5 M	25.9 M	22.0 M	31.2 M	24.8 M	19.2 M	-1.78	1.04	1.15	1.1 B	3.1 B	542.9 M	631	319	97.5	87.8
329	1402/01/19	2,813	7.0	23.3 B	82.9 M	4.06	5.28	52.5 M	27.6 M	22.7 M	33.7 M	22.4 M	17.9 M	1.56	1.23	1.27	13.1 B	2.7 B	451.3 M	428	279	96.4	40.3
330	1402/01/16	2,665	0.26	12.0 B	45.7 M	3.46	3.24	13.2 M	16.3 M	17.5 M	18.8 M	17.5 M	16.9 M	-1.43	-1.08	1.04	987.8 M	188.2 M	-286.7 M	373	209	40.9	32.7
331	1402/01/15	2,631	2.93	5.0 B	18.6 M	1.96	1.3	25.7 M	16.9 M	18.1 M	18.5 M	16.5 M	16.6 M	1.39	1.02	1.09	385.0 M	46.9 M	-361.6 M	182	232	94.7	86.9
332	1402/01/14	2,583	3.15	3.5 B	13.6 M	1.13	0.83	18.5 M	14.5 M	17.3 M	16.2 M	15.7 M	17.0 M	1.15	-1.08	1.01	100.8 M	-30.1 M	-585.5 M	187	208	100.0	97.1
333	1402/01/09	2,513	0.96	3.9 B	15.6 M	1.36	0.95	12.9 M	12.4 M	17.9 M	21.5 M	14.6 M	19.2 M	-1.66	-1.18	-1.08	-1.1 B	-104.0 M	-979.6 M	215	180	71.4	99.4
334	1402/01/08	2,494	1.96	2.2 B	8.7 M	0.52	0.52	14.4 M	14.3 M	18.9 M	11.1 M	13.3 M	18.8 M	1.3	1.07	1.01	557.3 M	121.5 M	-919.2 M	150	145	100.0	74.2
335	1402/01/07	2,470	-0.08	2.4 B	9.6 M	0.51	0.55	13.1 M	15.0 M	19.5 M	13.3 M	15.3 M	19.4 M	-1.02	-1.02	1.01	281.3 M	-182.4 M	-967.7 M	180	156	100.0	88.0
336	1402/01/06	2,445	-1.33	28.4 M	114.8 K	0.01	0.01	2.4 M	20.3 M	20.1 M	3.2 M	15.4 M	20.6 M	-1.33	1.32	-1.03	0.0	193.5 M	-1.1 B	12	9	100.0	100.0
337	1402/01/05	2,476	0.08	6.4 B	25.9 M	1.37	1.52	9.3 M	20.6 M	20.0 M	11.4 M	13.3 M	20.3 M	-1.23	1.55	-1.02	-268.9 M	55.6 M	-1.2 B	128	128	18.6	22.8
338	1401/12/28	2,468	0.94	3.1 B	12.7 M	0.68	0.76	20.7 M	22.5 M	20.1 M	17.0 M	16.1 M	20.6 M	1.22	1.4	-1.03	37.9 M	-671.7 M	-1.2 B	152	183	100.0	98.8
339	1401/12/27	2,481	6.94	8.5 B	34.6 M	2.24	2.28	17.2 M	21.8 M	19.7 M	18.3 M	16.3 M	20.7 M	-1.07	1.34	-1.05	-962.2 M	-1.0 B	-1.2 B	152	195	30.9	42.2
340	1401/12/24	2,373	5.37	4.7 B	20.4 M	1.43	1.39	36.6 M	26.6 M	19.6 M	14.1 M	14.8 M	20.7 M	2.59	1.8	-1.06	2.2 B	-386.7 M	-1.2 B	125	171	96.7	51.1
341	1401/12/23	2,270	0.98	1.6 B	7.3 M	0.53	0.46	19.9 M	21.7 M	18.2 M	6.8 M	16.0 M	21.2 M	2.93	1.36	-1.16	-689.9 M	-880.7 M	-1.3 B	46	236	56.0	98.2
342	1401/12/22	2,250	-0.31	4.5 B	19.9 M	1.75	1.24	11.4 M	20.4 M	20.3 M	28.1 M	18.8 M	23.8 M	-2.48	1.08	-1.18	-3.9 B	-821.1 M	-1.3 B	50	159	12.7	100.0
343	1401/12/21	2,271	0.0	2.6 B	11.3 M	1.06	0.71	13.1 M	20.8 M	21.9 M	18.5 M	17.1 M	24.6 M	-1.42	1.21	-1.12	-1.7 B	-177.0 M	-1.1 B	64	138	32.7	100.0
344	1401/12/20	2,273	1.11	4.2 B	18.4 M	1.79	1.21	31.9 M	19.8 M	21.6 M	11.1 M	16.4 M	24.7 M	2.88	1.21	-1.14	2.2 B	19.0 M	-1.1 B	130	174	99.1	46.0
345	1401/12/16	2,261	0.44	3.2 B	14.4 M	1.42	0.96	20.1 M	15.6 M	20.2 M	22.6 M	21.5 M	25.5 M	-1.12	-1.38	-1.26	-309.2 M	-765.9 M	-1.2 B	106	108	66.0	75.6
346	1401/12/15	2,260	-0.4	909.7 M	4.0 M	0.29	0.27	9.8 M	14.4 M	19.7 M	12.3 M	19.4 M	25.3 M	-1.26	-1.35	-1.28	-392.0 M	-806.3 M	-1.3 B	53	74	56.9	100.0
347	1401/12/14	2,250	-1.27	2.0 B	8.7 M	0.38	0.59	16.9 M	14.9 M	19.6 M	25.1 M	21.4 M	25.4 M	-1.49	-1.44	-1.29	-684.5 M	-1.5 B	-1.3 B	77	79	65.5	100.0
348	1401/12/13	2,280	-3.02	1.8 B	8.0 M	0.32	0.53	11.1 M	17.9 M	19.2 M	15.4 M	26.3 M	24.9 M	-1.39	-1.47	-1.3	-740.1 M	-3.0 B	-1.2 B	97	118	59.2	100.0
349	1401/12/10	2,336	-3.19	3.9 B	16.5 M	0.68	1.08	17.1 M	21.0 M	19.1 M	29.6 M	25.6 M	24.4 M	-1.73	-1.22	-1.28	-1.7 B	-2.8 B	-1.2 B	117	125	51.6	95.6
350	1401/12/09	2,400	-0.46	3.2 B	13.3 M	0.49	0.86	15.0 M	22.7 M	18.9 M	14.0 M	25.0 M	23.3 M	1.07	-1.1	-1.23	-511.5 M	-2.5 B	-1.2 B	97	140	45.2	61.2
351	1401/12/08	2,401	-1.03	5.7 B	23.7 M	0.98	1.6	14.3 M	22.8 M	18.6 M	23.1 M	28.2 M	23.5 M	-1.62	-1.24	-1.26	-4.1 B	-3.1 B	-1.3 B	113	247	28.3	100.0
352	1401/12/07	2,360	3.42	13.4 B	55.1 M	3.77	4.4	25.4 M	23.5 M	18.3 M	35.9 M	27.5 M	23.1 M	-1.42	-1.17	-1.26	-7.8 B	-2.3 B	-1.1 B	192	352	36.4	94.6
353	1401/12/06	2,285	6.98	3.5 B	15.5 M	1.24	1.24	40.1 M	19.7 M	17.5 M	12.8 M	21.7 M	20.4 M	3.12	-1.1	-1.16	117.0 M	-902.3 M	-722.4 M	51	150	57.7	54.4
354	1401/12/03	2,159	-0.64	2.8 B	13.0 M	1.2	1.02	26.0 M	16.2 M	16.8 M	24.8 M	23.3 M	21.2 M	1.05	-1.43	-1.26	-412.3 M	-1.0 B	-797.6 M	91	112	85.2	100.0
355	1401/12/02	2,120	0.09	6.4 B	29.4 M	4.11	2.47	18.7 M	13.4 M	16.0 M	34.9 M	21.8 M	20.7 M	-1.87	-1.63	-1.29	-3.3 B	-998.4 M	-891.9 M	167	183	48.8	99.9
356	1401/12/01	2,131	5.97	1.6 B	7.6 M	0.65	0.63	16.4 M	11.4 M	15.5 M	12.9 M	16.2 M	19.6 M	1.27	-1.43	-1.26	-224.4 M	-523.2 M	-808.8 M	84	124	86.0	100.0
357	1401/11/30	2,019	-0.1	1.5 B	7.6 M	0.51	0.57	6.5 M	22.1 M	15.3 M	17.2 M	27.7 M	19.4 M	-2.67	-1.25	-1.27	-730.6 M	-476.5 M	-802.1 M	87	75	36.6	84.3
358	1401/11/26	2,012	-0.64	967.3 M	4.8 M	0.31	0.34	7.5 M	32.2 M	18.0 M	14.5 M	34.9 M	20.1 M	-1.93	-1.09	-1.12	-520.8 M	-480.9 M	-760.8 M	54	64	42.0	95.8
359	1401/11/25	2,018	-1.08	977.3 M	4.8 M	0.31	0.33	10.2 M	30.7 M	18.0 M	14.8 M	35.0 M	20.0 M	-1.46	-1.14	-1.11	-255.3 M	-534.3 M	-747.2 M	71	66	73.9	100.0
360	1401/11/24	2,040	-0.39	2.2 B	11.0 M	0.71	0.75	15.6 M	29.1 M	18.3 M	22.4 M	35.4 M	19.6 M	-1.44	-1.22	-1.07	-884.7 M	-592.1 M	-762.1 M	70	88	48.8	88.4
361	1401/11/23	2,054	0.39	6.2 B	30.2 M	2.85	2.14	50.5 M	28.1 M	18.0 M	53.0 M	34.2 M	19.2 M	-1.05	-1.22	-1.06	9.1 M	-675.7 M	-738.1 M	122	116	99.8	99.6
362	1401/11/19	2,041	0.1	4.9 B	23.8 M	3.45	1.65	57.7 M	17.3 M	17.0 M	52.7 M	25.3 M	17.6 M	1.09	-1.47	-1.04	-752.7 M	-718.3 M	-734.0 M	71	92	84.1	99.6
363	1401/11/18	2,040	1.09	1.5 B	7.2 M	1.0	0.4	6.3 M	8.7 M	16.2 M	17.2 M	16.2 M	16.8 M	-2.75	-1.85	-1.04	-787.8 M	-568.6 M	-668.5 M	75	73	32.1	85.9
364	1401/11/17	2,011	-1.28	1.2 B	6.0 M	0.57	0.32	6.9 M	9.7 M	16.7 M	17.6 M	13.9 M	17.1 M	-2.56	-1.43	-1.02	-544.5 M	-457.6 M	-643.7 M	90	66	51.4	96.6
365	1401/11/16	2,035	-0.93	1.9 B	9.5 M	0.78	0.51	7.7 M	11.1 M	17.0 M	18.4 M	13.9 M	17.0 M	-2.38	-1.26	-1.0	-1.3 B	-758.1 M	-647.4 M	62	97	24.6	91.6
366	1401/11/12	2,041	-1.78	1.3 B	6.4 M	0.49	0.32	11.7 M	11.4 M	16.9 M	16.1 M	14.0 M	16.9 M	-1.37	-1.23	1.0	-203.6 M	-727.7 M	-647.1 M	92	80	82.8	98.4
367	1401/11/11	2,062	0.34	1.1 B	5.4 M	0.4	0.27	10.0 M	10.8 M	16.9 M	12.2 M	14.0 M	17.5 M	-1.22	-1.3	-1.04	-4.6 M	-872.9 M	-819.0 M	113	93	99.5	100.0
368	1401/11/10	2,089	3.36	1.8 B	8.7 M	0.58	0.4	11.3 M	12.2 M	16.8 M	9.5 M	13.9 M	17.6 M	1.18	-1.14	-1.05	-232.6 M	-937.6 M	-851.7 M	112	157	70.7	83.7
369	1401/11/09	2,057	-2.6	4.5 B	22.2 M	1.6	1.0	13.5 M	13.2 M	16.9 M	15.0 M	16.7 M	18.2 M	-1.11	-1.27	-1.08	-2.0 B	-1.2 B	-990.9 M	100	226	30.0	75.6
370	1401/11/08	2,104	-3.31	4.0 B	18.7 M	1.45	0.83	10.8 M	12.6 M	16.8 M	17.1 M	17.5 M	18.6 M	-1.58	-1.38	-1.11	-1.2 B	-1.2 B	-1.0 B	123	145	33.6	62.6
371	1401/11/05	2,165	-3.18	2.1 B	9.6 M	0.74	0.41	8.9 M	12.8 M	17.6 M	15.2 M	18.1 M	18.8 M	-1.72	-1.41	-1.07	-929.7 M	-1.3 B	-914.3 M	125	134	52.9	97.3
372	1401/11/04	2,211	0.82	2.0 B	9.1 M	0.5	0.37	19.0 M	13.7 M	18.1 M	12.8 M	17.2 M	18.9 M	1.49	-1.26	-1.04	-328.1 M	-1.1 B	-829.1 M	83	149	77.7	93.9
373	1401/11/03	2,176	-1.67	3.4 B	15.6 M	0.82	0.63	15.6 M	20.2 M	18.1 M	24.6 M	20.3 M	19.2 M	-1.58	-1.01	-1.06	-1.4 B	-1.1 B	-852.5 M	127	137	58.1	98.7
374	1401/11/02	2,259	0.22	3.7 B	16.7 M	0.92	0.66	10.9 M	19.9 M	18.4 M	17.9 M	19.1 M	18.7 M	-1.64	1.04	-1.02	-2.3 B	-828.2 M	-734.4 M	114	198	33.6	95.8
375	1401/11/01	2,247	-2.39	3.1 B	13.6 M	0.77	0.53	11.7 M	21.0 M	18.7 M	20.2 M	18.2 M	19.0 M	-1.73	1.15	-1.01	-1.6 B	-479.6 M	-598.9 M	124	151	47.2	99.3
376	1401/10/28	2,290	-0.22	2.3 B	10.0 M	0.51	0.39	13.0 M	20.9 M	19.1 M	12.2 M	17.1 M	19.0 M	1.06	1.22	1.0	-91.4 M	-240.3 M	-471.1 M	167	185	94.0	98.0
377	1401/10/27	2,290	0.57	8.1 B	35.2 M	1.85	1.38	41.1 M	24.0 M	19.2 M	25.1 M	17.6 M	19.5 M	1.64	1.36	-1.01	96.4 M	-204.1 M	-478.0 M	186	301	94.7	93.5
378	1401/10/26	2,281	1.88	4.4 B	19.1 M	0.63	0.76	15.8 M	19.3 M	18.0 M	16.5 M	15.9 M	19.1 M	-1.05	1.21	-1.06	-248.5 M	-111.7 M	-511.2 M	173	180	62.7	68.4
379	1401/10/24	2,262	2.03	2.9 B	13.0 M	0.41	0.52	18.3 M	19.8 M	17.6 M	13.6 M	17.1 M	19.0 M	1.35	1.16	-1.08	-555.0 M	-120.4 M	-504.4 M	126	211	79.1	98.1
380	1401/10/21	2,201	-1.3	2.5 B	11.2 M	0.36	0.44	12.9 M	19.3 M	17.6 M	13.3 M	17.5 M	18.9 M	-1.03	1.1	-1.07	-403.1 M	-133.0 M	-474.8 M	155	181	80.3	96.4
381	1401/10/20	2,238	2.94	4.6 B	20.6 M	0.61	0.81	28.0 M	19.4 M	17.7 M	16.1 M	17.9 M	19.3 M	1.74	1.08	-1.09	89.8 M	-312.0 M	-498.3 M	162	276	98.6	96.6
382	1401/10/19	2,185	1.3	6.7 B	30.8 M	1.0	1.24	20.6 M	16.7 M	17.0 M	20.3 M	20.6 M	19.2 M	1.01	-1.23	-1.13	558.5 M	-1.1 B	-454.2 M	214	189	65.7	57.4
383	1401/10/18	2,172	4.12	16.5 B	76.6 M	3.33	3.58	18.9 M	14.3 M	16.3 M	21.7 M	20.0 M	19.5 M	-1.15	-1.4	-1.19	-292.2 M	-1.3 B	-526.1 M	246	227	28.1	29.8
384	1401/10/17	2,113	2.32	3.8 B	18.2 M	0.73	0.82	15.8 M	12.7 M	15.8 M	15.9 M	19.8 M	19.1 M	-1.01	-1.56	-1.21	-618.1 M	-1.8 B	-520.9 M	154	192	64.4	80.7
385	1401/10/14	2,063	-1.15	2.1 B	10.3 M	0.36	0.45	8.4 M	12.7 M	15.8 M	14.7 M	21.1 M	20.1 M	-1.75	-1.66	-1.27	-1.3 B	-2.2 B	-583.1 M	87	138	34.2	95.3
386	1401/10/13	2,061	0.0	7.1 B	34.2 M	1.28	1.56	13.3 M	16.0 M	15.9 M	28.2 M	21.9 M	20.7 M	-2.12	-1.37	-1.31	-3.6 B	-1.8 B	-477.7 M	146	198	27.2	78.3
387	1401/10/12	2,071	2.32	3.1 B	14.8 M	0.51	0.61	10.1 M	17.5 M	15.7 M	16.4 M	20.1 M	20.0 M	-1.62	-1.15	-1.28	-658.8 M	-913.3 M	-287.0 M	168	144	55.7	77.2
388	1401/10/11	2,040	-1.26	7.6 B	37.5 M	1.42	1.39	14.4 M	18.6 M	16.8 M	21.1 M	20.4 M	20.8 M	-1.46	-1.1	-1.24	-3.0 B	-940.7 M	-64.0 M	159	252	30.2	69.9
389	1401/10/10	2,069	-3.86	5.8 B	28.2 M	1.07	0.97	14.7 M	19.7 M	18.5 M	21.6 M	19.1 M	21.1 M	-1.47	1.03	-1.14	-2.5 B	-142.8 M	670.1 M	225	270	56.7	100.0
390	1401/10/07	2,147	4.83	6.3 B	29.1 M	1.19	1.02	23.0 M	20.8 M	19.7 M	21.3 M	19.2 M	22.4 M	1.08	1.09	-1.14	852.5 M	443.5 M	904.7 M	270	252	99.3	85.7
391	1401/10/05	2,050	2.14	4.8 B	23.6 M	1.02	0.86	21.3 M	20.3 M	19.5 M	18.1 M	19.1 M	23.2 M	1.18	1.06	-1.19	774.0 M	464.0 M	785.4 M	226	223	99.7	83.7
392	1401/10/04	2,022	3.22	5.4 B	27.0 M	1.17	1.02	17.5 M	19.4 M	19.2 M	19.5 M	19.8 M	23.5 M	-1.11	-1.02	-1.22	-795.6 M	263.3 M	726.9 M	235	252	75.8	90.5
393	1401/10/03	1,970	4.29	4.7 B	23.8 M	1.17	0.93	21.7 M	19.5 M	19.3 M	14.7 M	20.2 M	24.0 M	1.48	-1.04	-1.24	973.2 M	309.2 M	767.8 M	215	251	100.0	79.1
394	1401/09/30	1,892	0.32	5.4 B	28.5 M	1.7	1.17	20.1 M	16.7 M	19.0 M	25.3 M	20.4 M	24.8 M	-1.26	-1.23	-1.3	413.6 M	91.9 M	693.1 M	170	119	63.5	55.8
395	1401/09/29	1,873	-2.04	3.5 B	18.6 M	1.05	0.75	21.0 M	16.3 M	18.7 M	24.2 M	17.5 M	24.4 M	-1.15	-1.08	-1.3	955.1 M	16.7 M	671.2 M	165	104	98.7	71.5
396	1401/09/28	1,888	-1.36	3.5 B	18.1 M	1.02	0.75	17.1 M	15.1 M	19.4 M	21.6 M	18.0 M	24.2 M	-1.26	-1.19	-1.25	-229.5 M	-349.0 M	875.6 M	189	161	93.4	100.0
397	1401/09/27	1,930	1.74	5.0 B	26.4 M	1.62	1.15	17.7 M	14.2 M	19.5 M	20.9 M	16.0 M	23.9 M	-1.18	-1.13	-1.23	-566.1 M	-108.6 M	885.3 M	242	232	84.9	96.2
398	1401/09/26	1,894	-2.47	1.9 B	9.8 M	0.61	0.43	8.5 M	11.8 M	19.5 M	12.2 M	16.3 M	23.8 M	-1.43	-1.38	-1.22	-113.4 M	-171.4 M	912.5 M	205	153	93.9	100.0
399	1401/09/23	1,925	1.53	2.1 B	11.0 M	0.55	0.49	18.9 M	12.1 M	20.2 M	10.7 M	16.4 M	24.0 M	1.76	-1.36	-1.19	37.3 M	-186.5 M	982.0 M	113	195	100.0	98.3
400	1401/09/22	1,893	2.16	4.4 B	23.2 M	1.08	1.04	14.7 M	12.2 M	20.4 M	25.2 M	24.0 M	24.9 M	-1.72	-1.96	-1.22	-873.3 M	-566.1 M	983.8 M	195	148	65.0	84.9
401	1401/09/21	1,860	3.05	3.5 B	18.7 M	0.94	0.86	11.9 M	12.5 M	20.9 M	7.8 M	24.9 M	25.2 M	1.53	-1.99	-1.21	972.7 M	-229.6 M	964.0 M	154	111	53.0	25.0
402	1401/09/20	1,833	0.94	3.4 B	18.8 M	0.66	0.8	8.9 M	12.3 M	21.4 M	28.9 M	25.4 M	25.7 M	-3.25	-2.07	-1.2	-880.1 M	-389.3 M	905.6 M	242	105	63.4	89.3
403	1401/09/19	1,835	-0.38	1.5 B	8.3 M	0.18	0.32	8.8 M	16.6 M	22.3 M	12.1 M	26.0 M	26.5 M	-1.37	-1.56	-1.19	-189.2 M	546.7 M	847.9 M	149	124	87.4	100.0
404	1401/09/16	1,853	-1.12	5.7 B	31.0 M	0.59	1.23	15.7 M	21.7 M	23.6 M	43.5 M	28.6 M	28.0 M	-2.77	-1.32	-1.19	-1.9 B	2.9 B	891.9 M	244	131	67.2	99.9
405	1401/09/15	1,875	-2.7	5.8 B	30.9 M	0.61	1.28	14.6 M	24.7 M	24.4 M	29.0 M	30.3 M	28.3 M	-1.98	-1.23	-1.16	809.3 M	3.7 B	806.4 M	361	154	91.2	77.2
406	1401/09/14	1,911	-1.8	2.1 B	10.8 M	0.22	0.45	10.4 M	26.3 M	25.5 M	13.4 M	32.2 M	28.2 M	-1.29	-1.22	-1.11	174.2 M	3.3 B	714.1 M	195	138	97.6	89.2
407	1401/09/13	1,923	-0.47	12.0 B	61.5 M	1.61	2.88	23.9 M	27.6 M	26.1 M	28.8 M	34.3 M	29.1 M	-1.2	-1.24	-1.11	3.8 B	3.1 B	621.3 M	452	244	90.4	58.7
408	1401/09/12	1,930	-0.87	17.7 B	91.8 M	4.34	5.38	31.4 M	28.2 M	26.2 M	28.7 M	36.7 M	28.9 M	1.09	-1.3	-1.1	11.7 B	2.4 B	363.7 M	531	174	94.0	28.2
409	1401/09/09	1,965	5.59	13.1 B	67.0 M	7.93	4.77	36.5 M	23.8 M	24.7 M	50.7 M	37.0 M	28.5 M	-1.39	-1.55	-1.16	2.2 B	-50.9 M	-240.2 M	278	157	77.7	61.0
410	1401/09/02	2,907	2.87	6.7 B	23.0 M	2.57	1.73	19.4 M	14.8 M	22.3 M	40.9 M	27.1 M	26.0 M	-2.11	-1.83	-1.17	-1.5 B	-490.3 M	-397.5 M	191	128	55.5	78.5
411	1401/09/01	2,840	0.67	1.1 B	3.9 M	0.43	0.29	10.4 M	20.3 M	22.5 M	17.0 M	19.0 M	24.5 M	-1.64	1.07	-1.09	-397.6 M	824.7 M	-355.4 M	68	65	64.0	100.0
412	1401/08/30	2,800	-1.03	1.6 B	5.7 M	0.69	0.41	17.0 M	21.8 M	22.5 M	34.9 M	17.7 M	23.7 M	-2.06	1.23	-1.06	24.0 M	897.2 M	-375.1 M	94	45	99.7	98.3
413	1401/08/29	2,820	-0.95	1.7 B	6.2 M	0.74	0.44	12.6 M	21.3 M	22.3 M	21.5 M	13.6 M	23.6 M	-1.71	1.56	-1.06	-521.5 M	888.1 M	-421.6 M	97	81	70.0	100.0
414	1401/08/28	2,801	-3.41	998.2 M	3.5 M	0.37	0.25	9.4 M	23.9 M	22.5 M	13.4 M	10.6 M	23.5 M	-1.43	2.27	-1.04	-24.3 M	1.2 B	-428.8 M	103	74	97.2	99.6
415	1401/08/25	2,899	-0.21	7.4 B	25.5 M	3.31	1.88	40.3 M	29.7 M	22.4 M	12.7 M	11.8 M	23.5 M	3.18	2.52	-1.05	5.0 B	1.3 B	-491.2 M	143	57	77.9	9.8
416	1401/08/24	2,905	0.9	1.2 B	4.2 M	0.47	0.29	21.5 M	24.0 M	19.8 M	12.5 M	16.4 M	23.9 M	1.72	1.47	-1.21	-34.9 M	4.5 M	-850.4 M	52	92	90.6	93.4
417	1401/08/23	2,880	-0.17	551.4 M	1.9 M	0.1	0.09	6.5 M	24.6 M	18.8 M	5.5 M	18.0 M	25.4 M	1.2	1.37	-1.35	-21.7 M	-27.6 M	-1.0 B	46	59	54.5	58.4
418	1401/08/22	2,880	-0.69	1.9 B	6.4 M	0.23	0.29	25.1 M	25.7 M	27.4 M	7.6 M	25.2 M	29.4 M	3.3	1.02	-1.07	1.3 B	-430.1 M	10.9 M	73	73	98.9	30.0
419	1401/08/21	2,898	0.45	2.7 B	9.2 M	0.3	0.43	35.4 M	29.6 M	27.2 M	17.3 M	30.3 M	29.5 M	2.04	-1.02	-1.08	72.5 M	-547.0 M	-39.0 M	51	100	67.7	65.0
420	1401/08/18	2,880	0.52	4.8 B	16.8 M	0.58	0.79	28.1 M	29.2 M	26.7 M	32.7 M	36.3 M	29.5 M	-1.16	-1.24	-1.11	-1.3 B	-1.3 B	-21.6 M	64	94	37.2	63.5
421	1401/08/17	2,856	-1.04	3.0 B	10.5 M	0.36	0.5	24.9 M	28.6 M	27.4 M	19.2 M	35.5 M	30.3 M	1.3	-1.24	-1.11	-195.2 M	-1.2 B	16.7 M	104	145	85.9	92.3
422	1401/08/16	2,883	3.63	15.7 B	54.3 M	2.79	2.96	22.8 M	26.4 M	27.2 M	39.5 M	38.3 M	31.0 M	-1.73	-1.45	-1.14	-2.0 B	-1.5 B	-30.0 M	183	157	26.6	39.6
423	1401/08/15	2,760	0.44	13.4 B	48.0 M	4.36	2.99	42.8 M	26.2 M	27.4 M	42.7 M	35.5 M	30.0 M	-1.0	-1.36	-1.1	691.4 M	-1.4 B	65.7 M	115	99	36.8	31.6
424	1401/08/14	2,750	4.36	6.6 B	24.1 M	3.2	1.6	30.6 M	19.6 M	26.4 M	48.4 M	31.4 M	28.9 M	-1.58	-1.6	-1.1	-3.6 B	-1.6 B	12.3 M	100	137	46.2	100.0
425	1401/08/11	2,630	0.19	2.0 B	7.7 M	1.03	0.52	20.4 M	13.5 M	25.9 M	26.1 M	22.4 M	27.3 M	-1.28	-1.65	-1.05	-1.0 B	-1.1 B	154.9 M	49	78	49.1	100.0
426	1401/08/10	2,608	4.57	2.6 B	10.1 M	1.42	0.69	11.0 M	13.6 M	25.9 M	27.1 M	20.7 M	27.1 M	-2.46	-1.52	-1.05	-1.7 B	-1.0 B	186.2 M	86	97	35.8	99.4
427	1401/08/09	2,512	4.71	1.9 B	7.5 M	0.94	0.53	10.4 M	13.5 M	26.3 M	23.7 M	16.6 M	27.1 M	-2.28	-1.23	-1.03	-1.4 B	-843.7 M	223.6 M	48	78	26.7	99.1
428	1401/08/08	2,442	1.62	1.3 B	5.6 M	0.65	0.4	20.5 M	14.6 M	26.4 M	18.1 M	17.4 M	26.7 M	1.13	-1.2	-1.01	-411.6 M	-754.2 M	263.9 M	40	68	60.7	91.2
429	1401/08/07	2,380	-2.42	1.6 B	6.8 M	0.75	0.48	9.8 M	14.6 M	26.2 M	16.6 M	18.0 M	26.3 M	-1.69	-1.23	-1.01	-972.2 M	-805.2 M	263.8 M	65	97	39.3	99.2
430	1401/08/04	2,438	-2.32	1.9 B	7.7 M	0.77	0.55	19.7 M	13.9 M	26.4 M	18.0 M	18.2 M	26.8 M	1.09	-1.31	-1.02	-690.9 M	-865.2 M	291.7 M	60	104	63.0	100.0
431	1401/08/03	2,478	-0.96	2.0 B	8.0 M	0.55	0.56	9.6 M	12.1 M	25.8 M	10.7 M	19.8 M	27.0 M	-1.1	-1.63	-1.05	-791.4 M	-1.2 B	242.0 M	66	134	32.0	71.7
432	1401/08/02	2,500	-4.03	2.9 B	11.7 M	0.29	0.84	15.3 M	12.4 M	26.1 M	25.2 M	25.9 M	29.2 M	-1.65	-2.08	-1.12	-905.0 M	-1.8 B	199.8 M	127	113	66.5	97.4
433	1401/08/01	2,576	-3.95	2.4 B	9.4 M	0.24	0.67	17.1 M	32.0 M	26.2 M	20.4 M	36.7 M	28.3 M	-1.19	-1.14	-1.08	-666.5 M	2.6 B	237.4 M	104	120	72.7	100.0
434	1401/07/30	2,631	-2.84	2.2 B	8.1 M	0.21	0.57	8.2 M	32.5 M	25.9 M	18.3 M	37.0 M	28.4 M	-2.22	-1.14	-1.1	-1.3 B	2.8 B	203.1 M	103	116	39.0	97.5
435	1401/07/27	2,710	-1.95	3.4 B	12.7 M	0.33	0.85	9.5 M	33.5 M	26.9 M	25.1 M	37.8 M	29.2 M	-2.63	-1.13	-1.08	-2.1 B	3.1 B	236.1 M	136	137	37.7	99.8
436	1401/07/26	2,723	-3.27	8.6 B	31.0 M	0.92	2.28	12.3 M	37.8 M	28.9 M	34.7 M	44.0 M	30.0 M	-2.81	-1.16	-1.04	-4.0 B	3.5 B	488.6 M	235	198	33.8	80.0
437	1401/07/25	2,828	1.65	40.4 B	143.5 M	28.07	21.97	48.4 M	43.4 M	30.4 M	66.8 M	46.1 M	28.7 M	-1.38	-1.06	1.06	21.1 B	4.0 B	659.7 M	714	201	85.6	33.3
438	1401/07/24	2,777	-1.0	786.0 M	2.8 M	0.59	0.44	12.4 M	22.7 M	19.8 M	5.7 M	24.3 M	22.6 M	2.19	-1.07	-1.14	278.6 M	-210.6 M	-412.1 M	48	56	76.0	40.5
439	1401/07/23	2,790	-1.27	1.1 B	3.8 M	0.77	0.59	11.6 M	24.0 M	20.0 M	5.9 M	26.4 M	22.7 M	1.95	-1.1	-1.14	420.5 M	-341.7 M	-449.0 M	63	52	67.8	28.7
440	1401/07/20	2,859	-0.24	3.6 B	12.7 M	4.25	2.12	66.6 M	25.7 M	20.8 M	71.3 M	29.6 M	23.2 M	-1.07	-1.15	-1.12	-504.6 M	-569.8 M	-471.1 M	46	50	85.2	99.3
441	1401/07/19	2,860	0.6	1.5 B	5.2 M	1.89	0.88	10.2 M	9.3 M	18.7 M	26.5 M	17.8 M	21.3 M	-2.6	-1.91	-1.14	-1.1 B	-550.9 M	-478.0 M	35	56	24.0	100.0
442	1401/07/18	2,840	-0.42	272.3 M	971.3 K	0.32	0.16	6.0 M	8.7 M	18.8 M	8.6 M	17.3 M	20.7 M	-1.43	-2.0	-1.1	-119.8 M	-512.0 M	-446.2 M	23	30	50.9	94.8
443	1401/07/17	2,848	-0.66	442.6 M	1.6 M	0.45	0.26	4.7 M	8.6 M	18.8 M	10.5 M	17.0 M	20.6 M	-2.24	-1.97	-1.09	-376.7 M	-597.6 M	-440.3 M	14	42	14.9	100.0
444	1401/07/16	2,851	1.03	1.3 B	4.6 M	1.31	0.76	9.8 M	9.7 M	19.1 M	20.4 M	16.4 M	20.5 M	-2.09	-1.69	-1.07	-719.9 M	-605.1 M	-425.3 M	37	53	27.6	82.5
445	1401/07/12	2,885	2.38	756.5 M	2.7 M	0.62	0.44	12.8 M	11.1 M	19.7 M	16.8 M	16.9 M	20.5 M	-1.31	-1.53	-1.04	-410.1 M	-543.6 M	-375.7 M	27	45	45.8	100.0
446	1401/07/11	2,825	-0.14	1.1 B	3.9 M	0.7	0.63	7.1 M	8.4 M	20.0 M	27.4 M	18.1 M	20.9 M	-3.84	-2.16	-1.05	-933.7 M	-798.7 M	-364.9 M	23	40	15.0	100.0
447	1401/07/10	2,809	-1.27	749.8 M	2.7 M	0.39	0.42	6.5 M	11.6 M	20.1 M	11.9 M	22.6 M	20.6 M	-1.83	-1.95	-1.03	-547.7 M	-939.0 M	-346.7 M	31	63	26.9	100.0
448	1401/07/09	2,855	-0.04	1.0 B	3.6 M	0.46	0.57	11.6 M	14.2 M	20.6 M	11.4 M	22.0 M	21.2 M	1.02	-1.55	-1.03	-413.7 M	-860.1 M	-345.7 M	40	77	44.9	84.9
449	1401/07/06	2,855	1.21	1.3 B	4.5 M	0.47	0.63	14.2 M	13.7 M	20.0 M	23.7 M	23.6 M	21.3 M	-1.67	-1.73	-1.06	-412.8 M	-1.0 B	-338.0 M	51	48	57.0	89.4
450	1401/07/04	2,850	-1.11	2.0 B	7.0 M	0.51	1.0	3.8 M	17.2 M	20.1 M	20.9 M	25.1 M	23.5 M	-5.5	-1.46	-1.17	-1.7 B	-1.1 B	-498.3 M	74	94	14.3	100.0
451	1401/07/02	2,861	-6.99	3.0 B	10.3 M	0.83	1.58	20.9 M	25.0 M	21.0 M	50.3 M	28.0 M	23.5 M	-2.41	-1.12	-1.12	-1.6 B	-168.5 M	-454.9 M	64	59	45.0	100.0
452	1401/06/27	3,590	-0.66	3.0 B	8.5 M	0.76	1.33	17.4 M	24.4 M	20.6 M	16.6 M	24.5 M	22.1 M	1.05	-1.01	-1.07	-153.5 M	48.7 M	-399.6 M	141	157	81.2	86.2
453	1401/06/23	3,630	-0.11	3.2 B	9.0 M	0.91	1.47	11.1 M	24.9 M	21.3 M	21.7 M	24.7 M	22.3 M	-1.96	1.01	-1.05	-1.4 B	20.0 M	-398.0 M	109	118	37.3	79.0
454	1401/06/22	3,630	1.37	4.5 B	12.5 M	1.53	2.21	28.4 M	27.3 M	22.1 M	29.5 M	23.7 M	22.0 M	-1.04	1.15	1.0	-610.7 M	198.6 M	-349.9 M	124	140	77.7	91.2
455	1401/06/21	3,586	1.27	10.0 B	28.0 M	9.08	6.12	35.1 M	27.5 M	20.8 M	34.5 M	21.6 M	20.7 M	1.02	1.28	1.0	2.9 B	316.5 M	-311.7 M	239	159	83.7	54.6
456	1401/06/20	3,548	0.91	1.6 B	4.4 M	1.6	0.93	15.0 M	15.6 M	17.0 M	16.9 M	14.7 M	19.3 M	-1.13	1.06	-1.13	-548.7 M	-394.0 M	-502.4 M	67	92	64.7	100.0
457	1401/06/19	3,510	-0.79	710.5 M	2.0 M	0.79	0.4	9.2 M	15.0 M	18.3 M	9.5 M	13.6 M	19.6 M	-1.03	1.11	-1.07	-297.2 M	-382.6 M	-449.8 M	45	75	58.2	100.0
458	1401/06/16	3,537	0.23	937.4 M	2.6 M	1.0	0.51	15.1 M	16.2 M	20.3 M	12.3 M	14.1 M	21.0 M	1.22	1.15	-1.03	-459.8 M	-323.4 M	-461.6 M	30	74	48.2	97.3
459	1401/06/15	3,551	0.25	1.3 B	3.7 M	1.23	0.69	33.4 M	17.8 M	20.5 M	21.2 M	14.3 M	21.2 M	1.58	1.25	-1.03	-21.2 M	-247.0 M	-438.6 M	38	61	98.4	100.0
460	1401/06/14	3,547	0.0	949.4 M	2.7 M	0.8	0.43	7.4 M	17.3 M	20.5 M	14.4 M	14.1 M	21.2 M	-1.93	1.22	-1.04	-642.9 M	-188.0 M	-446.0 M	41	66	32.1	99.9
461	1401/06/13	3,548	-0.37	939.0 M	2.7 M	0.7	0.42	11.8 M	20.4 M	25.5 M	12.2 M	16.6 M	21.7 M	-1.04	1.23	1.17	-492.1 M	-98.4 M	-134.0 M	38	77	47.6	100.0
462	1401/06/12	3,535	-0.98	429.7 M	1.2 M	0.25	0.19	13.4 M	21.2 M	25.6 M	10.0 M	18.3 M	22.0 M	1.34	1.16	1.16	-1.0 M	-113.8 M	-126.6 M	32	43	99.7	100.0
463	1401/06/09	3,569	0.25	1.1 B	3.0 M	0.6	0.46	22.2 M	22.5 M	25.8 M	13.3 M	20.7 M	22.4 M	1.67	1.08	1.16	-77.6 M	-219.4 M	-133.1 M	45	81	92.8	100.0
464	1401/06/08	3,540	0.03	1.9 B	5.3 M	0.68	0.83	25.4 M	18.7 M	25.8 M	19.6 M	21.0 M	22.6 M	1.3	-1.12	1.14	273.9 M	-255.5 M	-131.9 M	64	69	86.4	71.8
465	1401/06/07	3,530	0.28	1.6 B	4.6 M	0.6	0.73	22.8 M	18.0 M	23.2 M	28.8 M	30.8 M	22.4 M	-1.27	-1.72	1.04	-195.2 M	-1.0 B	-146.3 M	61	55	85.0	96.9
466	1401/06/06	3,551	0.25	1.7 B	4.8 M	0.68	0.75	18.6 M	17.7 M	22.9 M	19.5 M	29.3 M	21.7 M	-1.05	-1.66	1.06	-568.8 M	-1.2 B	-165.3 M	61	87	66.6	100.0
467	1401/06/05	3,523	-0.98	2.4 B	6.9 M	1.02	1.07	23.0 M	16.3 M	22.9 M	24.1 M	28.1 M	21.8 M	-1.05	-1.72	1.05	-529.1 M	-1.2 B	-187.6 M	83	101	78.3	100.0
468	1401/06/02	3,569	-0.92	1.3 B	3.6 M	0.52	0.54	9.1 M	16.8 M	22.9 M	14.7 M	26.7 M	22.0 M	-1.62	-1.59	1.04	-258.2 M	-1.1 B	-204.8 M	106	83	75.7	96.1
469	1401/06/01	3,595	3.3	6.7 B	18.7 M	4.99	3.12	19.4 M	20.4 M	24.5 M	60.9 M	26.7 M	22.5 M	-3.14	-1.31	1.09	-3.6 B	-1.1 B	-190.4 M	137	103	39.4	93.2
470	1401/05/31	3,480	-0.94	1.6 B	4.6 M	1.11	0.73	23.0 M	17.6 M	25.1 M	20.5 M	14.7 M	20.4 M	1.12	1.2	1.24	-817.9 M	-341.1 M	-35.7 M	33	77	47.4	98.5
471	1401/05/30	3,497	-0.65	622.4 M	1.8 M	0.34	0.26	2.9 M	14.7 M	25.0 M	9.2 M	14.7 M	20.3 M	-3.14	-1.01	1.23	-529.0 M	-358.6 M	13.4 M	32	68	15.0	100.0
472	1401/05/29	3,529	0.68	1.8 B	5.1 M	0.82	0.74	31.8 M	20.1 M	26.0 M	17.6 M	17.1 M	20.6 M	1.81	1.18	1.26	-120.4 M	-151.8 M	116.0 M	47	92	83.5	90.2
473	1401/05/26	3,500	-0.88	1.4 B	3.9 M	0.64	0.57	22.1 M	24.2 M	25.5 M	15.0 M	20.7 M	20.8 M	1.47	1.17	1.23	-391.9 M	-234.4 M	105.4 M	40	85	64.0	92.4
474	1401/05/25	3,501	-0.79	1.2 B	3.3 M	0.49	0.45	11.3 M	23.9 M	25.6 M	10.3 M	21.2 M	20.6 M	1.1	1.13	1.25	153.7 M	-156.0 M	115.0 M	90	84	86.2	73.2
475	1401/05/24	3,534	1.64	2.3 B	6.5 M	0.65	0.89	10.5 M	27.6 M	26.6 M	19.4 M	23.2 M	20.6 M	-1.86	1.19	1.29	-905.2 M	-220.7 M	210.9 M	101	101	46.1	85.6
476	1401/05/23	3,509	1.56	2.4 B	7.0 M	0.76	0.95	39.2 M	49.6 M	27.9 M	22.9 M	24.5 M	20.2 M	1.71	2.02	1.38	504.8 M	1.1 B	256.2 M	59	79	95.0	74.3
477	1401/05/22	3,450	1.56	3.5 B	10.2 M	1.28	1.44	57.7 M	47.1 M	27.7 M	32.7 M	23.9 M	20.3 M	1.76	1.97	1.36	-533.5 M	910.0 M	209.5 M	52	108	84.8	99.9
478	1401/05/19	3,380	-0.62	1.2 B	3.6 M	0.45	0.5	20.9 M	41.6 M	26.4 M	17.1 M	21.2 M	19.2 M	1.22	1.96	1.37	0.0	990.6 M	232.9 M	58	71	100.0	100.0
479	1401/05/18	3,429	1.84	2.4 B	7.0 M	0.97	0.94	26.0 M	42.3 M	26.2 M	21.6 M	21.3 M	19.0 M	1.2	1.98	1.38	-169.4 M	979.7 M	205.4 M	85	110	92.9	100.0
480	1401/05/15	3,391	2.66	7.4 B	21.9 M	6.07	3.35	104.0 M	28.5 M	26.8 M	25.9 M	19.6 M	19.8 M	4.02	1.46	1.36	5.6 B	1.0 B	237.6 M	71	69	100.0	24.2
481	1401/05/12	3,345	2.23	1.1 B	3.4 M	0.84	0.53	18.1 M	12.5 M	22.7 M	18.4 M	16.8 M	19.2 M	-1.02	-1.35	1.18	-345.6 M	-223.7 M	-48.3 M	44	62	69.7	100.0
482	1401/05/11	3,264	-0.12	1.3 B	4.1 M	0.86	0.61	24.2 M	12.4 M	21.5 M	23.1 M	17.8 M	18.7 M	1.05	-1.44	1.15	-130.2 M	-357.5 M	-30.4 M	50	58	90.1	99.8
483	1401/05/10	3,307	2.93	1.2 B	3.7 M	0.68	0.5	22.2 M	12.6 M	18.5 M	17.5 M	19.2 M	18.8 M	1.27	-1.52	-1.02	-54.7 M	-506.1 M	-19.8 M	51	68	94.6	99.2
484	1401/05/09	3,217	-0.74	985.7 M	3.1 M	0.5	0.38	5.2 M	14.6 M	18.3 M	13.7 M	20.5 M	19.7 M	-2.63	-1.4	-1.08	-13.0 M	-489.4 M	-114.9 M	187	72	98.7	100.0
485	1401/05/08	3,223	1.03	1.2 B	3.8 M	0.51	0.46	13.3 M	23.7 M	19.9 M	13.5 M	23.3 M	21.2 M	-1.02	1.02	-1.06	-575.1 M	-592.1 M	-257.4 M	40	82	43.1	89.9
486	1401/05/05	3,207	2.49	1.9 B	5.8 M	0.64	0.71	16.8 M	24.7 M	19.9 M	22.3 M	24.6 M	21.5 M	-1.33	1.0	-1.08	-1.0 B	-444.3 M	-255.8 M	50	83	45.2	100.0
487	1401/05/04	3,100	-3.28	2.4 B	7.6 M	0.89	0.95	22.5 M	27.8 M	19.8 M	27.7 M	23.7 M	20.9 M	-1.23	1.17	-1.05	-873.6 M	63.5 M	-216.3 M	67	86	63.3	100.0
488	1401/05/03	3,190	-4.06	2.1 B	6.6 M	0.8	0.81	35.2 M	27.3 M	19.8 M	24.1 M	22.2 M	20.5 M	1.46	1.23	-1.03	29.0 M	171.4 M	-194.7 M	57	82	95.2	93.8
489	1401/05/02	3,300	-1.11	2.3 B	6.9 M	0.71	0.86	26.7 M	25.7 M	19.1 M	29.5 M	19.3 M	20.1 M	-1.1	1.33	-1.05	-526.7 M	126.0 M	-250.4 M	62	74	72.5	95.5
490	1401/05/01	3,350	1.03	3.5 B	10.5 M	1.29	1.33	21.9 M	25.7 M	19.0 M	19.0 M	15.9 M	19.6 M	1.15	1.61	-1.03	164.0 M	645.6 M	-225.3 M	69	71	43.0	38.4
491	1401/04/29	3,355	2.13	4.6 B	13.7 M	1.97	1.8	32.3 M	26.8 M	19.5 M	17.2 M	14.7 M	19.8 M	1.88	1.83	-1.01	1.5 B	612.8 M	-261.0 M	86	73	61.1	27.6
492	1401/04/28	3,286	-1.47	1.7 B	5.3 M	0.76	0.67	20.5 M	26.9 M	19.1 M	21.1 M	16.3 M	20.2 M	-1.03	1.65	-1.05	-334.2 M	221.9 M	-362.3 M	68	82	80.7	100.0
493	1401/04/26	3,320	-0.51	1.5 B	4.6 M	0.67	0.54	25.6 M	27.6 M	19.1 M	12.6 M	15.3 M	20.5 M	2.03	1.8	-1.07	-198.1 M	275.6 M	-439.6 M	46	109	76.3	89.1
494	1401/04/25	3,321	-3.15	4.8 B	14.3 M	2.15	1.73	26.0 M	26.1 M	19.4 M	11.9 M	15.9 M	21.0 M	2.18	1.64	-1.08	2.1 B	205.5 M	-551.9 M	123	94	66.9	23.5
495	1401/04/22	3,440	1.68	1.0 B	3.0 M	0.44	0.27	30.5 M	28.8 M	19.1 M	12.0 M	20.4 M	20.9 M	2.53	1.41	-1.09	0.0	-114.0 M	-652.7 M	34	86	100.0	100.0
496	1401/04/21	3,407	0.95	2.6 B	7.7 M	1.32	0.65	34.4 M	27.6 M	22.4 M	23.2 M	20.6 M	27.9 M	1.48	1.34	-1.25	-429.8 M	-138.1 M	-1.1 B	63	112	83.5	100.0
497	1401/04/20	3,380	-2.57	1.7 B	5.1 M	0.81	0.42	24.0 M	20.4 M	22.2 M	15.5 M	17.8 M	27.9 M	1.55	1.15	-1.26	-65.5 M	-49.5 M	-1.2 B	61	99	84.6	88.4
498	1401/04/18	3,480	-1.56	1.6 B	4.6 M	0.53	0.36	16.5 M	13.1 M	22.4 M	15.2 M	19.5 M	27.7 M	1.09	-1.49	-1.24	-548.7 M	-20.2 M	-1.2 B	56	97	58.6	93.3
499	1401/04/15	3,520	-3.38	4.5 B	12.8 M	1.28	0.87	34.7 M	13.2 M	22.9 M	39.0 M	23.2 M	27.1 M	-1.12	-1.76	-1.19	474.0 M	-301.7 M	-1.3 B	98	75	75.0	64.5
500	1401/04/14	3,620	-0.74	1.5 B	4.2 M	0.4	0.28	22.9 M	11.5 M	24.1 M	14.5 M	24.5 M	28.0 M	1.58	-2.13	-1.16	-120.6 M	-968.9 M	-1.8 B	61	105	92.1	100.0
501	1401/04/13	3,689	1.82	886.0 M	2.4 M	0.23	0.16	7.3 M	11.1 M	24.1 M	9.3 M	25.7 M	27.2 M	-1.28	-2.31	-1.13	13.4 M	-1.1 B	-1.8 B	118	91	97.5	96.0
502	1401/04/12	3,616	-1.9	2.9 B	7.9 M	0.77	0.44	6.9 M	12.1 M	24.3 M	23.6 M	25.6 M	26.7 M	-3.44	-2.11	-1.1	80.8 M	-1.1 B	-2.0 B	359	101	86.3	83.5
503	1401/04/11	3,670	-0.43	5.7 B	15.4 M	1.76	0.88	16.7 M	18.8 M	30.6 M	32.8 M	24.9 M	26.5 M	-1.96	-1.33	1.15	-2.0 B	-1.2 B	-1.6 B	83	102	24.4	58.9
504	1401/04/08	3,777	5.92	7.4 B	20.1 M	3.54	1.06	22.2 M	18.4 M	30.5 M	37.2 M	21.7 M	25.7 M	-1.67	-1.18	1.19	-2.9 B	-1.0 B	-1.5 B	97	135	29.1	67.8
505	1401/04/07	3,559	-0.86	2.4 B	6.7 M	1.08	0.34	16.1 M	18.4 M	31.6 M	20.3 M	17.1 M	24.4 M	-1.26	1.08	1.29	-545.0 M	-463.8 M	-1.1 B	92	100	62.3	85.3
506	1401/04/06	3,580	-0.42	1.2 B	3.3 M	0.46	0.14	14.8 M	22.1 M	31.6 M	10.4 M	17.8 M	23.8 M	1.42	1.24	1.33	-222.8 M	-464.9 M	-1.2 B	58	104	72.9	91.9
507	1401/04/05	3,563	-2.46	2.1 B	5.9 M	0.75	0.22	23.4 M	23.3 M	35.1 M	20.1 M	20.3 M	26.4 M	1.16	1.15	1.33	-441.8 M	-520.6 M	-1.0 B	69	102	76.0	96.8
508	1401/04/04	3,600	-2.94	2.8 B	7.8 M	0.77	0.28	15.6 M	22.7 M	39.5 M	17.5 M	21.3 M	26.1 M	-1.12	1.06	1.51	-1.1 B	-808.4 M	-643.7 M	100	151	54.9	93.2
509	1401/04/01	3,667	-1.32	1.8 B	4.8 M	0.44	0.17	23.6 M	25.6 M	39.4 M	17.0 M	22.3 M	25.6 M	1.39	1.15	1.54	-24.0 M	-1.1 B	-622.4 M	66	93	88.1	89.5
510	1401/03/31	3,711	-2.08	3.4 B	9.1 M	0.44	0.32	32.3 M	24.4 M	39.6 M	21.9 M	21.3 M	25.8 M	1.48	1.14	1.53	-550.5 M	-1.1 B	-696.5 M	86	152	82.2	98.5
511	1401/03/30	3,746	-1.45	2.9 B	7.8 M	0.33	0.26	22.9 M	31.5 M	39.9 M	24.5 M	39.2 M	25.3 M	-1.07	-1.24	1.58	-501.3 M	-2.9 B	-758.8 M	100	114	77.7	94.7
512	1401/03/29	3,811	-0.47	3.7 B	9.8 M	0.4	0.32	20.5 M	30.6 M	40.0 M	25.0 M	37.8 M	24.8 M	-1.22	-1.24	1.61	-1.9 B	-3.0 B	-626.4 M	90	149	49.5	100.0
513	1401/03/28	3,784	-2.77	7.2 B	18.7 M	0.81	0.6	28.7 M	30.8 M	39.9 M	22.0 M	35.7 M	24.1 M	1.3	-1.16	1.66	-2.4 B	-2.9 B	-597.2 M	92	231	36.7	70.8
514	1401/03/25	3,900	-2.4	3.4 B	8.6 M	0.27	0.27	20.4 M	30.8 M	39.0 M	15.2 M	34.0 M	24.1 M	1.34	-1.11	1.62	54.9 M	-2.7 B	-670.9 M	145	191	87.8	86.2
515	1401/03/24	4,015	-4.86	23.7 B	59.3 M	2.74	1.99	43.5 M	34.2 M	39.7 M	83.2 M	36.0 M	23.7 M	-1.91	-1.05	1.67	-9.8 B	-4.7 B	-893.5 M	311	281	57.1	98.6
516	1401/03/23	4,128	-0.82	9.6 B	22.7 M	1.12	0.72	23.8 M	29.8 M	38.5 M	25.7 M	24.2 M	21.1 M	-1.08	1.23	1.82	-762.8 M	-2.8 B	-454.9 M	219	233	54.4	62.4
517	1401/03/22	4,179	-1.16	5.3 B	12.6 M	0.44	0.38	26.1 M	28.5 M	39.6 M	20.6 M	22.6 M	21.5 M	1.27	1.26	1.85	-1.5 B	-3.4 B	-630.9 M	144	255	71.4	99.8
518	1401/03/21	4,200	-2.82	5.4 B	12.7 M	0.46	0.38	28.9 M	38.8 M	41.4 M	17.7 M	23.1 M	21.3 M	1.63	1.68	1.94	-1.3 B	-1.6 B	-547.8 M	137	295	74.0	97.6
519	1401/03/18	4,353	5.99	23.1 B	53.5 M	2.0	1.7	38.5 M	37.7 M	41.4 M	33.6 M	22.7 M	21.5 M	1.14	1.66	1.92	-10.2 B	-1.4 B	-624.8 M	294	640	48.9	92.9
520	1401/03/17	4,101	0.76	2.8 B	6.8 M	0.22	0.21	23.8 M	37.7 M	41.4 M	10.1 M	16.6 M	20.3 M	2.37	2.27	2.03	-246.9 M	1.7 B	-178.4 M	97	254	82.9	91.8
521	1401/03/16	4,135	1.32	6.3 B	15.6 M	0.37	0.48	15.2 M	36.7 M	41.4 M	17.4 M	17.4 M	20.3 M	-1.15	2.11	2.03	-3.8 B	1.4 B	-202.5 M	164	361	39.3	99.4
522	1401/03/11	4,160	3.23	22.8 B	55.8 M	1.15	1.88	62.7 M	44.9 M	42.1 M	23.5 M	25.5 M	20.3 M	2.67	1.76	2.08	7.5 B	2.9 B	14.6 M	282	435	77.7	44.9
523	1401/03/10	3,980	1.38	2.8 B	6.9 M	0.14	0.23	20.9 M	51.7 M	39.5 M	12.6 M	25.0 M	19.7 M	1.67	2.07	2.0	0.0	2.7 B	-337.5 M	132	220	100.0	100.0
524	1401/03/09	3,949	-3.4	19.2 B	48.9 M	1.12	1.77	38.5 M	51.7 M	39.4 M	14.8 M	24.4 M	19.7 M	2.6	2.12	2.0	5.0 B	2.6 B	-316.2 M	281	393	56.3	30.3
525	1401/03/08	4,071	-5.04	10.8 B	26.5 M	0.63	1.0	25.7 M	52.4 M	39.0 M	15.9 M	26.6 M	19.7 M	1.62	1.97	1.98	-1.7 B	1.3 B	-632.9 M	207	438	49.2	64.4
526	1401/03/07	4,145	0.58	31.7 B	73.9 M	2.27	3.18	51.9 M	56.6 M	39.0 M	48.9 M	26.7 M	19.4 M	1.06	2.12	2.02	3.6 B	1.3 B	-581.4 M	559	519	91.5	80.1
527	1401/03/04	4,138	5.99	35.3 B	85.5 M	4.36	4.4	151.8 M	54.5 M	34.8 M	22.1 M	18.6 M	16.8 M	6.86	2.92	2.07	6.7 B	986.0 M	-796.3 M	130	587	56.0	36.8
528	1401/03/03	3,920	1.95	3.2 B	8.2 M	0.32	0.42	18.5 M	32.0 M	28.4 M	10.4 M	16.0 M	16.2 M	1.78	2.0	1.75	-658.3 M	-622.4 M	-1.2 B	120	277	69.2	89.8
529	1401/03/02	3,799	-1.63	9.0 B	23.4 M	0.88	1.21	37.0 M	31.4 M	28.6 M	27.5 M	18.8 M	16.5 M	1.35	1.67	1.73	-1.5 B	-1.3 B	-1.3 B	194	316	79.7	96.5
530	1401/03/01	3,920	4.34	7.4 B	19.1 M	0.77	0.87	43.8 M	30.8 M	28.1 M	15.4 M	16.6 M	16.5 M	2.84	1.86	1.71	-1.8 B	-1.9 B	-1.3 B	103	409	61.0	85.4
531	1401/02/31	3,784	1.64	10.0 B	26.7 M	0.88	1.22	34.6 M	26.8 M	26.4 M	14.7 M	16.3 M	18.7 M	2.35	1.65	1.42	2.1 B	-1.7 B	-1.9 B	193	308	66.6	45.2
532	1401/02/28	3,715	-3.46	7.7 B	20.6 M	0.55	0.93	23.5 M	29.7 M	26.2 M	11.9 M	19.2 M	19.0 M	1.97	1.55	1.38	-1.3 B	-3.0 B	-2.0 B	128	361	39.3	56.2
533	1401/02/27	3,759	1.62	14.6 B	37.8 M	1.17	1.74	25.5 M	37.0 M	28.1 M	23.3 M	20.3 M	19.3 M	1.1	1.82	1.46	-3.9 B	-2.7 B	-1.8 B	335	535	58.7	85.6
534	1401/02/26	3,742	5.98	10.5 B	28.3 M	0.97	1.34	37.0 M	40.9 M	29.1 M	14.9 M	19.8 M	18.8 M	2.49	2.06	1.55	-4.4 B	-2.5 B	-1.7 B	94	529	33.2	75.2
535	1401/02/25	3,527	-1.84	3.6 B	10.1 M	0.32	0.47	15.7 M	40.0 M	28.6 M	12.6 M	20.8 M	19.2 M	1.24	1.92	1.49	-1.1 B	-1.8 B	-1.5 B	146	266	64.5	94.4
536	1401/02/24	3,625	5.99	19.4 B	53.9 M	2.32	2.84	44.8 M	43.5 M	29.4 M	27.6 M	20.5 M	19.6 M	1.63	2.12	1.5	-4.3 B	-1.8 B	-1.5 B	236	539	54.7	76.8
537	1401/02/21	3,451	5.99	19.3 B	56.4 M	4.27	3.35	90.4 M	38.4 M	27.3 M	19.0 M	16.2 M	18.2 M	4.76	2.36	1.5	170.7 M	-817.6 M	-1.2 B	95	443	44.5	43.6
538	1401/02/20	3,288	1.67	4.3 B	13.3 M	1.1	0.81	19.7 M	21.6 M	23.9 M	24.1 M	13.3 M	18.1 M	-1.22	1.63	1.32	-2.8 B	-767.2 M	-1.3 B	74	177	33.7	98.5
539	1401/02/19	3,252	-0.31	3.8 B	11.9 M	1.06	0.72	23.5 M	20.8 M	23.8 M	13.9 M	10.9 M	17.6 M	1.69	1.91	1.35	-1.3 B	-121.8 M	-1.2 B	52	179	31.9	65.0
540	1401/02/18	3,280	1.86	7.7 B	23.6 M	3.19	1.51	21.3 M	19.9 M	23.5 M	10.4 M	10.3 M	17.5 M	2.05	1.94	1.34	-728.1 M	-135.0 M	-1.2 B	90	255	24.9	34.4
541	1401/02/17	3,250	0.59	3.6 B	11.2 M	1.62	0.71	28.1 M	17.9 M	23.1 M	13.0 M	9.1 M	17.8 M	2.15	1.97	1.3	540.3 M	-113.5 M	-1.2 B	121	219	94.2	79.2
542	1401/02/12	3,289	1.32	2.0 B	6.2 M	0.81	0.34	15.3 M	14.2 M	22.1 M	6.7 M	9.2 M	18.2 M	2.3	1.55	1.22	422.5 M	-361.9 M	-1.4 B	110	189	83.8	62.7
543	1401/02/11	3,245	1.0	2.4 B	7.4 M	0.94	0.41	17.2 M	13.7 M	22.8 M	10.3 M	10.5 M	18.6 M	1.67	1.3	1.23	425.9 M	-898.7 M	-1.4 B	131	177	94.3	76.4
544	1401/02/10	3,389	5.87	2.5 B	7.7 M	0.73	0.43	16.6 M	13.2 M	22.9 M	10.4 M	11.5 M	18.5 M	1.59	1.15	1.24	-1.3 B	-1.2 B	-1.5 B	69	238	46.2	100.0
545	1401/02/07	3,198	-0.22	1.4 B	4.5 M	0.19	0.25	8.9 M	17.6 M	23.0 M	5.4 M	16.0 M	18.8 M	1.67	1.1	1.22	-620.5 M	-1.5 B	-1.4 B	84	256	52.3	95.5
546	1401/02/06	3,161	0.44	2.8 B	8.9 M	0.33	0.5	12.6 M	17.0 M	23.3 M	13.9 M	31.3 M	19.7 M	-1.1	-1.84	1.19	-701.9 M	-4.2 B	-1.4 B	162	198	71.9	96.6
547	1401/02/05	3,269	5.93	3.0 B	9.7 M	0.32	0.56	12.3 M	22.4 M	24.1 M	14.2 M	32.9 M	19.8 M	-1.15	-1.47	1.22	-2.3 B	-4.0 B	-1.4 B	50	203	20.2	94.4
548	1401/02/04	3,100	-0.39	2.6 B	8.3 M	0.24	0.43	16.5 M	31.2 M	23.8 M	16.9 M	31.4 M	19.7 M	-1.02	-1.01	1.21	-1.3 B	-2.9 B	-1.3 B	76	152	48.9	100.0
549	1401/01/31	3,140	0.9	6.8 B	21.8 M	0.64	1.16	33.4 M	34.9 M	24.3 M	32.5 M	30.7 M	19.7 M	1.03	1.14	1.23	-2.6 B	-2.8 B	-1.4 B	120	204	59.2	97.9
550	1401/01/30	3,150	0.48	21.5 B	69.2 M	3.06	4.37	10.1 M	34.2 M	23.4 M	73.7 M	29.0 M	18.6 M	-7.31	1.18	1.26	-13.9 B	-2.3 B	-1.2 B	146	208	6.8	71.2
551	1401/01/29	3,112	1.2	8.1 B	25.9 M	1.38	1.75	33.0 M	40.2 M	24.4 M	22.4 M	18.0 M	14.6 M	1.47	2.23	1.67	-81.4 M	233.5 M	-572.2 M	136	204	55.2	56.2
552	1401/01/28	3,087	5.0	8.1 B	26.2 M	1.62	1.93	57.2 M	39.9 M	23.1 M	15.5 M	15.7 M	14.1 M	3.7	2.54	1.64	3.2 B	247.5 M	-573.5 M	141	313	100.0	60.0
553	1401/01/27	2,969	4.99	9.4 B	31.8 M	2.96	2.62	47.1 M	28.5 M	18.9 M	18.6 M	16.6 M	13.8 M	2.53	1.72	1.38	-665.6 M	-700.9 M	-735.0 M	77	231	38.7	45.9
554	1401/01/24	2,828	0.71	4.4 B	15.6 M	1.54	1.35	24.0 M	21.5 M	17.3 M	15.7 M	14.5 M	13.1 M	1.54	1.48	1.31	-323.0 M	-600.5 M	-711.3 M	53	102	28.8	36.1
555	1401/01/23	2,800	-3.51	3.7 B	13.3 M	1.48	1.17	24.2 M	20.2 M	16.6 M	18.3 M	14.1 M	12.9 M	1.32	1.43	1.28	-992.6 M	-781.6 M	-707.8 M	69	145	44.6	71.2
556	1401/01/22	2,912	0.38	1.9 B	6.6 M	0.61	0.58	23.5 M	17.5 M	15.8 M	9.6 M	12.9 M	12.5 M	2.44	1.36	1.27	-11.5 M	-712.3 M	-720.8 M	65	160	79.3	79.9
557	1401/01/21	2,910	2.07	3.9 B	13.6 M	0.75	1.17	19.3 M	14.5 M	15.0 M	20.2 M	15.2 M	12.4 M	-1.05	-1.05	1.21	-1.5 B	-1.3 B	-727.3 M	60	132	29.3	67.7
558	1401/01/20	2,840	-1.39	1.3 B	4.6 M	0.24	0.39	16.7 M	17.0 M	15.0 M	9.6 M	14.5 M	12.3 M	1.73	1.17	1.22	-163.3 M	-1.0 B	-784.2 M	67	133	86.1	98.7
559	1401/01/17	2,840	0.82	3.7 B	12.7 M	0.73	1.12	18.0 M	16.4 M	14.8 M	13.5 M	14.0 M	12.2 M	1.33	1.17	1.21	-1.2 B	-1.2 B	-797.7 M	94	216	46.1	79.6
560	1401/01/16	2,842	0.42	2.1 B	7.5 M	0.44	0.67	10.9 M	16.0 M	14.0 M	11.9 M	13.7 M	12.5 M	-1.09	1.16	1.12	-646.5 M	-999.6 M	-823.9 M	73	121	37.5	68.0
561	1401/01/15	2,822	-1.05	4.5 B	16.0 M	1.1	1.44	8.6 M	16.5 M	13.9 M	20.0 M	13.9 M	12.5 M	-2.33	1.19	1.11	-2.8 B	-993.3 M	-823.8 M	87	177	16.6	78.5
562	1401/01/14	2,859	4.99	14.3 B	50.2 M	10.0	5.73	27.1 M	18.2 M	13.9 M	15.3 M	11.8 M	12.4 M	1.76	1.54	1.12	-329.9 M	-496.9 M	-828.0 M	108	212	20.4	22.7
563	1401/01/10	2,799	4.99	2.0 B	7.4 M	0.54	0.85	11.3 M	12.1 M	12.5 M	8.6 M	9.4 M	12.1 M	1.31	1.29	1.03	-1.1 B	-418.0 M	-839.6 M	44	185	24.8	79.4
564	1401/01/09	2,670	0.23	1.6 B	6.0 M	0.43	0.7	16.4 M	16.1 M	12.2 M	11.1 M	13.5 M	12.3 M	1.47	1.19	-1.01	-129.4 M	-789.8 M	-821.3 M	64	106	66.0	74.1
565	1401/01/07	2,695	2.32	1.5 B	5.8 M	0.39	0.68	11.6 M	15.9 M	11.9 M	12.6 M	12.9 M	12.1 M	-1.09	1.23	-1.02	-615.1 M	-765.2 M	-822.1 M	45	90	33.9	74.0
566	1401/01/06	2,670	2.14	896.6 M	3.4 M	0.22	0.35	12.9 M	17.0 M	11.6 M	10.2 M	12.5 M	11.9 M	1.27	1.37	-1.03	-315.9 M	-816.8 M	-821.0 M	45	88	64.8	100.0
567	1400/12/28	2,652	2.16	692.3 M	2.6 M	0.18	0.27	8.8 M	17.1 M	11.7 M	5.6 M	13.0 M	13.1 M	1.56	1.32	-1.12	64.9 M	-774.8 M	-1.0 B	74	104	93.9	84.5
568	1400/12/25	2,628	4.99	13.1 B	50.5 M	9.22	6.66	29.0 M	17.7 M	11.7 M	19.1 M	13.3 M	13.4 M	1.52	1.33	-1.14	-3.0 B	-787.9 M	-1.1 B	67	256	14.8	37.3
569	1400/12/24	2,492	-1.35	1.6 B	6.6 M	1.3	0.89	15.0 M	15.1 M	10.6 M	6.8 M	9.7 M	12.8 M	2.23	1.55	-1.21	-6.5 M	-235.5 M	-1.0 B	40	90	36.5	36.9
570	1400/12/23	2,499	2.42	2.5 B	9.9 M	2.03	1.3	17.9 M	13.8 M	10.3 M	11.2 M	10.0 M	13.0 M	1.59	1.37	-1.26	-872.9 M	-284.9 M	-1.0 B	88	218	63.0	97.9
571	1400/12/22	2,420	-3.43	1.4 B	5.8 M	1.07	0.76	15.1 M	11.7 M	10.4 M	14.7 M	9.7 M	13.9 M	1.02	1.21	-1.33	-105.9 M	-360.9 M	-1.1 B	76	85	80.6	88.1
572	1400/12/21	2,441	-3.56	519.8 M	2.1 M	0.25	0.27	9.3 M	10.2 M	10.8 M	6.5 M	8.5 M	13.7 M	1.43	1.2	-1.27	-597.6 K	-367.8 M	-1.1 B	56	80	99.9	100.0
573	1400/12/18	2,531	0.0	761.8 M	3.0 M	0.35	0.37	18.1 M	11.8 M	11.3 M	7.2 M	10.9 M	13.7 M	2.5	1.08	-1.21	-191.4 M	-897.8 M	-1.1 B	25	89	59.4	84.5
574	1400/12/17	2,560	-0.7	1.1 B	4.5 M	0.48	0.55	9.3 M	11.1 M	11.5 M	8.9 M	10.9 M	13.9 M	1.05	1.02	-1.21	-253.7 M	-946.3 M	-1.1 B	68	100	55.9	78.3
575	1400/12/16	2,563	2.6	2.3 B	8.9 M	1.09	1.08	10.0 M	10.1 M	11.6 M	10.4 M	12.7 M	13.8 M	-1.04	-1.26	-1.19	-1.3 B	-1.2 B	-1.2 B	67	185	29.1	83.4
576	1400/12/15	2,510	0.4	2.2 B	8.6 M	0.94	1.08	9.5 M	9.2 M	11.6 M	7.6 M	13.4 M	14.2 M	1.24	-1.45	-1.22	-140.8 M	-1.1 B	-1.1 B	93	134	40.8	47.4
577	1400/12/14	2,545	4.99	4.2 B	16.7 M	2.49	2.28	20.0 M	8.0 M	11.5 M	15.7 M	15.9 M	14.1 M	1.27	-2.0	-1.22	-2.7 B	-1.7 B	-1.1 B	44	225	21.1	84.6
578	1400/12/11	2,421	0.08	1.0 B	4.3 M	0.64	0.57	9.7 M	5.7 M	10.7 M	7.3 M	14.9 M	13.6 M	1.34	-2.61	-1.26	-433.7 M	-1.3 B	-1.0 B	30	100	27.9	69.3
579	1400/12/09	2,433	-0.04	2.0 B	8.1 M	1.38	1.07	3.6 M	5.1 M	11.4 M	25.4 M	15.7 M	13.7 M	-6.98	-3.07	-1.2	-1.8 B	-1.3 B	-1.1 B	57	77	10.6	99.7
580	1400/12/08	2,421	-1.22	739.2 M	3.1 M	0.48	0.39	3.1 M	7.1 M	12.0 M	12.7 M	12.5 M	13.2 M	-4.14	-1.76	-1.1	-643.7 M	-992.6 M	-1.0 B	31	58	12.9	100.0
581	1400/12/07	2,467	2.75	3.4 B	14.0 M	1.6	1.81	4.4 M	7.9 M	12.2 M	18.2 M	11.8 M	13.0 M	-4.13	-1.49	-1.07	-2.9 B	-982.4 M	-1.0 B	51	171	6.5	90.7
582	1400/12/04	2,400	-0.12	962.3 M	4.0 M	0.44	0.47	8.9 M	9.7 M	13.7 M	9.8 M	14.6 M	12.8 M	-1.1	-1.51	1.07	-561.8 M	-1.4 B	-888.8 M	45	98	41.6	100.0
583	1400/12/03	2,399	-1.4	1.1 B	4.6 M	0.48	0.51	5.5 M	9.4 M	14.2 M	11.1 M	14.8 M	13.8 M	-2.04	-1.58	1.03	-727.6 M	-1.5 B	-982.6 M	46	88	22.9	89.4
584	1400/12/02	2,428	0.0	932.8 M	3.8 M	0.41	0.43	10.5 M	10.1 M	15.2 M	7.6 M	15.3 M	14.4 M	1.38	-1.51	1.06	-146.9 M	-1.6 B	-1.0 B	75	123	84.2	100.0
585	1400/12/01	2,421	0.17	1.3 B	5.4 M	0.49	0.61	8.7 M	9.4 M	15.7 M	9.6 M	16.4 M	14.7 M	-1.1	-1.74	1.07	-592.7 M	-1.6 B	-995.3 M	83	137	54.9	100.0
586	1400/11/30	2,420	4.99	6.3 B	26.0 M	3.62	3.39	12.7 M	13.3 M	16.3 M	24.1 M	19.8 M	14.7 M	-1.89	-1.49	1.11	-4.8 B	-1.9 B	-964.8 M	81	244	16.4	93.5
587	1400/11/27	2,320	1.53	1.2 B	5.4 M	0.76	0.72	5.8 M	17.0 M	16.3 M	11.8 M	15.9 M	13.4 M	-2.03	1.07	1.21	-1.1 B	-1.0 B	-735.4 M	32	106	14.9	100.0
588	1400/11/25	2,310	0.87	1.6 B	6.9 M	0.92	0.96	10.6 M	19.9 M	16.1 M	14.9 M	15.0 M	13.2 M	-1.4	1.33	1.22	-1.3 B	-819.0 M	-687.7 M	30	106	20.1	100.0
589	1400/11/24	2,298	-0.3	631.3 M	2.8 M	0.35	0.38	5.4 M	22.4 M	15.9 M	11.0 M	14.5 M	12.8 M	-2.03	1.54	1.25	-443.5 M	-704.3 M	-634.6 M	34	57	29.3	99.5
590	1400/11/23	2,310	0.52	3.2 B	13.8 M	1.81	1.99	27.9 M	22.2 M	16.0 M	26.9 M	13.7 M	12.9 M	1.03	1.63	1.24	-2.0 B	-728.4 M	-668.8 M	44	118	38.5	99.9
591	1400/11/20	2,330	1.26	1.6 B	7.0 M	1.05	1.02	27.2 M	18.4 M	15.0 M	12.3 M	11.1 M	12.1 M	2.21	1.66	1.24	-391.4 M	-513.5 M	-597.5 M	45	131	75.8	100.0
592	1400/11/19	2,297	0.39	1.2 B	5.1 M	0.79	0.73	22.7 M	13.7 M	14.0 M	7.6 M	9.5 M	12.1 M	2.97	1.44	1.16	-47.2 M	-529.6 M	-618.3 M	36	113	70.2	74.2
593	1400/11/18	2,300	0.26	2.1 B	9.0 M	1.32	1.34	26.8 M	9.6 M	13.4 M	12.7 M	9.2 M	12.2 M	2.11	1.04	1.1	-686.0 M	-597.4 M	-637.8 M	26	109	34.0	67.4
594	1400/11/17	2,263	-3.99	1.1 B	4.9 M	0.68	0.72	10.1 M	10.7 M	13.0 M	8.7 M	9.5 M	12.0 M	1.16	1.12	1.08	-563.7 M	-625.2 M	-587.6 M	50	123	44.8	95.0
595	1400/11/16	2,351	-0.34	2.8 B	12.1 M	2.0	1.89	8.2 M	11.3 M	13.1 M	15.5 M	10.0 M	12.6 M	-1.9	1.13	1.04	-879.2 M	-649.7 M	-599.8 M	35	75	10.1	40.9
596	1400/11/13	2,361	0.13	599.2 M	2.5 M	0.31	0.4	4.1 M	11.6 M	12.9 M	5.2 M	9.2 M	12.2 M	-1.29	1.26	1.06	-471.8 M	-629.5 M	-563.2 M	31	114	21.0	99.8
597	1400/11/12	2,365	0.51	846.7 M	3.6 M	0.3	0.56	4.2 M	16.4 M	13.0 M	5.9 M	11.3 M	12.5 M	-1.4	1.45	1.04	-386.2 M	-629.4 M	-542.6 M	48	100	23.8	69.4
598	1400/11/11	2,379	4.99	2.5 B	10.8 M	0.91	1.81	19.5 M	18.6 M	13.1 M	12.2 M	15.1 M	13.0 M	1.6	1.23	1.01	-825.1 M	-1.0 B	-557.2 M	71	181	54.5	86.9
599	1400/11/10	2,280	2.24	1.6 B	7.1 M	0.63	1.23	12.7 M	19.5 M	12.6 M	11.0 M	17.8 M	12.9 M	1.15	1.1	-1.02	-686.3 M	-1.1 B	-515.9 M	69	142	54.1	96.7
600	1400/11/09	2,249	5.0	1.4 B	6.2 M	0.57	1.06	8.7 M	21.0 M	12.3 M	9.2 M	18.9 M	12.8 M	-1.06	1.11	-1.04	-778.2 M	-963.0 M	-498.0 M	15	99	9.4	65.5
601	1400/11/06	2,170	4.98	2.9 B	13.7 M	1.61	2.36	27.7 M	21.2 M	12.1 M	15.6 M	18.8 M	13.1 M	1.77	1.13	-1.09	-471.4 M	-804.1 M	-515.9 M	66	147	62.1	78.2
602	1400/11/05	2,060	-3.92	4.3 B	20.9 M	4.55	3.49	17.2 M	17.4 M	11.9 M	25.9 M	18.5 M	12.9 M	-1.51	-1.06	-1.08	-2.4 B	-760.9 M	-467.3 M	83	149	32.9	89.3
603	1400/11/04	2,124	-3.37	2.5 B	11.8 M	4.51	2.13	24.4 M	15.0 M	13.1 M	28.0 M	12.8 M	12.3 M	-1.15	1.18	1.07	-1.1 B	-294.8 M	-268.7 M	57	90	55.2	100.0
604	1400/11/03	2,175	-1.67	782.5 M	3.6 M	1.17	0.63	18.2 M	10.5 M	12.8 M	12.2 M	6.8 M	11.4 M	1.49	1.53	1.12	0.0	-108.7 M	-224.3 M	43	64	100.0	100.0
605	1400/11/02	2,220	1.42	931.4 M	4.2 M	1.31	0.72	16.7 M	7.7 M	12.5 M	6.4 M	7.9 M	11.9 M	2.59	-1.02	1.06	16.0 M	-334.0 M	-275.8 M	33	83	59.1	57.4
606	1400/10/29	2,198	0.23	460.4 M	2.1 M	0.52	0.32	6.0 M	5.1 M	12.4 M	8.2 M	8.6 M	12.4 M	-1.36	-1.68	-1.0	-255.5 M	-442.7 M	-348.1 M	34	56	44.5	100.0
607	1400/10/28	2,159	-1.86	296.2 M	1.4 M	0.28	0.21	4.6 M	6.1 M	12.3 M	4.4 M	9.8 M	14.1 M	1.05	-1.59	-1.15	-106.2 M	-553.2 M	-536.7 M	41	67	64.1	100.0
608	1400/10/27	2,226	1.37	394.6 M	1.8 M	0.33	0.27	6.0 M	7.0 M	12.6 M	4.3 M	10.4 M	14.4 M	1.39	-1.48	-1.14	-198.0 M	-619.2 M	-546.8 M	33	92	49.8	100.0
609	1400/10/26	2,222	0.05	1.3 B	5.9 M	0.97	0.91	5.8 M	8.9 M	12.6 M	16.2 M	11.3 M	14.5 M	-2.79	-1.26	-1.15	-1.1 B	-516.0 M	-549.4 M	27	79	12.2	100.0
610	1400/10/25	2,208	-0.94	1.1 B	4.8 M	0.89	0.74	3.3 M	10.6 M	12.5 M	10.1 M	12.4 M	13.9 M	-3.08	-1.16	-1.12	-527.4 M	-452.7 M	-505.0 M	30	62	9.1	58.2
611	1400/10/22	2,247	-0.49	1.4 B	6.4 M	1.35	1.0	9.0 M	10.5 M	13.1 M	13.1 M	11.4 M	13.8 M	-1.45	-1.08	-1.06	-808.0 M	-376.5 M	-479.1 M	56	100	35.7	92.8
612	1400/10/21	2,241	-0.36	1.3 B	5.7 M	1.29	0.9	8.7 M	10.4 M	13.3 M	8.9 M	10.5 M	13.5 M	-1.03	-1.01	-1.02	-436.3 M	-226.9 M	-439.2 M	44	92	29.5	63.2
613	1400/10/20	2,248	0.04	948.6 M	4.2 M	1.05	0.65	13.0 M	10.3 M	13.5 M	7.2 M	12.1 M	13.5 M	1.82	-1.17	1.0	318.0 M	-275.2 M	-433.8 M	64	72	87.9	54.4
614	1400/10/19	2,307	-1.62	2.1 B	9.1 M	3.31	1.47	13.3 M	9.7 M	13.7 M	19.9 M	12.2 M	13.5 M	-1.49	-1.26	1.01	-809.5 M	-338.7 M	-485.8 M	90	101	58.4	97.8
615	1400/10/18	2,320	-1.32	452.0 M	1.9 M	0.52	0.3	4.8 M	7.8 M	13.5 M	4.7 M	8.9 M	13.2 M	1.02	-1.14	1.02	-146.9 M	-242.4 M	-488.5 M	44	76	46.9	79.4
616	1400/10/15	2,338	-1.23	562.6 M	2.4 M	0.4	0.36	8.5 M	8.5 M	13.7 M	8.7 M	11.6 M	13.5 M	-1.02	-1.37	1.02	-59.9 M	-440.0 M	-534.0 M	59	65	89.4	100.0
617	1400/10/14	2,355	-1.3	1.1 B	4.5 M	0.45	0.65	8.0 M	12.4 M	13.8 M	17.7 M	12.6 M	14.0 M	-2.22	-1.01	-1.02	-677.9 M	-328.0 M	-616.2 M	48	60	36.0	100.0
618	1400/10/13	2,390	0.04	484.5 M	2.0 M	0.2	0.29	10.5 M	15.9 M	13.7 M	7.4 M	13.2 M	14.4 M	1.42	1.2	-1.05	710.9 K	114.6 M	-684.4 M	46	65	99.5	99.3
619	1400/10/12	2,405	0.71	700.4 M	2.9 M	0.27	0.38	7.2 M	16.6 M	13.7 M	8.0 M	13.4 M	14.2 M	-1.11	1.23	-1.04	-328.0 M	66.1 M	-712.8 M	51	87	52.4	99.2
620	1400/10/11	2,409	-0.25	1.7 B	6.9 M	0.64	0.72	8.5 M	16.7 M	13.8 M	15.6 M	15.3 M	15.5 M	-1.84	1.09	-1.12	-1.1 B	-74.2 M	-868.9 M	61	106	31.3	100.0
621	1400/10/08	2,410	-1.95	3.3 B	13.7 M	1.21	1.39	16.7 M	17.1 M	16.1 M	13.1 M	15.4 M	16.1 M	1.28	1.11	-1.0	500.2 M	-133.3 M	-822.3 M	187	201	94.6	79.5
622	1400/10/07	2,455	4.69	6.0 B	24.5 M	3.44	2.68	19.8 M	16.1 M	17.3 M	16.1 M	20.8 M	16.2 M	1.23	-1.29	1.07	1.5 B	-1.0 B	-747.7 M	256	219	84.1	58.6
623	1400/10/06	2,418	4.99	571.4 M	2.4 M	0.33	0.25	27.5 M	11.9 M	16.7 M	9.2 M	21.8 M	15.6 M	2.98	-1.83	1.07	-241.8 M	-1.4 B	-866.5 M	12	62	57.7	100.0
624	1400/09/24	2,940	-1.14	2.1 B	7.2 M	1.18	0.76	11.9 M	10.4 M	16.6 M	22.3 M	20.3 M	15.8 M	-1.87	-1.95	1.05	-1.0 B	-1.4 B	-888.6 M	82	90	46.0	94.3
625	1400/09/23	2,981	0.91	1.9 B	6.4 M	1.03	0.69	10.3 M	9.1 M	16.9 M	16.3 M	16.9 M	15.5 M	-1.59	-1.86	1.09	-1.4 B	-1.3 B	-846.6 M	45	116	24.4	100.0
626	1400/09/22	2,930	-2.66	4.7 B	16.1 M	4.66	1.72	7.5 M	11.9 M	16.7 M	40.0 M	15.4 M	15.1 M	-5.37	-1.3	1.1	-4.0 B	-966.5 M	-778.1 M	56	111	8.8	93.6
627	1400/09/21	2,997	-2.12	1.0 B	3.5 M	0.89	0.37	14.8 M	13.0 M	16.4 M	13.0 M	8.4 M	15.1 M	1.14	1.55	1.08	-309.5 M	-163.4 M	-708.2 M	45	75	63.3	92.8
628	1400/09/20	3,050	-0.75	788.6 M	2.6 M	0.56	0.27	7.7 M	13.4 M	16.1 M	6.8 M	8.2 M	15.4 M	1.13	1.64	1.05	-248.8 M	-167.4 M	-750.0 M	58	102	56.8	88.4
629	1400/09/17	3,102	1.08	615.9 M	2.0 M	0.4	0.21	6.6 M	15.2 M	16.3 M	5.8 M	9.0 M	15.5 M	1.15	1.7	1.05	-238.5 M	-262.0 M	-751.7 M	57	107	61.3	100.0
630	1400/09/16	3,099	1.81	2.1 B	6.8 M	1.46	0.71	20.7 M	15.7 M	16.5 M	10.9 M	10.0 M	15.6 M	1.89	1.57	1.06	-10.0 M	-386.9 M	-742.1 M	75	143	74.5	74.9
631	1400/09/15	3,032	-0.23	713.9 M	2.3 M	0.4	0.24	13.5 M	13.3 M	16.1 M	5.8 M	10.4 M	15.3 M	2.33	1.27	1.05	-10.2 M	-596.3 M	-766.5 M	43	102	81.4	82.8
632	1400/09/14	3,050	2.87	1.8 B	5.9 M	0.92	0.61	16.9 M	12.5 M	15.6 M	10.5 M	13.5 M	15.8 M	1.61	-1.08	-1.01	-329.4 M	-935.1 M	-821.8 M	49	110	45.9	64.2
633	1400/09/13	3,000	0.7	1.8 B	6.0 M	0.97	0.61	16.5 M	10.8 M	15.8 M	10.4 M	16.1 M	15.8 M	1.58	-1.49	-1.0	-721.9 M	-1.3 B	-801.0 M	46	142	42.4	82.8
634	1400/09/10	2,990	0.17	1.2 B	4.1 M	0.46	0.41	7.0 M	10.0 M	15.8 M	11.8 M	15.5 M	16.2 M	-1.69	-1.54	-1.02	-863.2 M	-1.2 B	-783.6 M	44	99	25.1	95.1
635	1400/09/09	3,008	1.04	1.5 B	4.9 M	0.29	0.49	11.6 M	11.2 M	16.0 M	13.3 M	19.2 M	16.2 M	-1.15	-1.71	-1.02	-1.1 B	-1.8 B	-785.1 M	35	110	27.7	100.0
636	1400/09/08	2,952	0.14	2.5 B	8.5 M	0.45	0.85	10.8 M	17.6 M	16.0 M	21.5 M	19.9 M	16.2 M	-1.99	-1.13	-1.01	-1.7 B	-1.6 B	-723.2 M	77	118	32.8	100.0
637	1400/09/07	2,953	-1.04	2.5 B	8.6 M	0.45	0.77	8.8 M	21.2 M	16.1 M	25.0 M	19.0 M	15.7 M	-2.82	1.12	1.03	-2.0 B	-853.7 M	-632.0 M	57	102	19.8	100.0
638	1400/09/06	3,009	-1.99	1.4 B	4.7 M	0.24	0.42	11.2 M	21.4 M	16.8 M	8.8 M	16.6 M	17.0 M	1.27	1.29	-1.02	-568.0 M	-613.9 M	-807.0 M	75	160	59.7	100.0
639	1400/09/03	3,092	-2.89	5.6 B	18.3 M	1.03	1.74	12.1 M	21.8 M	16.7 M	26.0 M	17.8 M	17.0 M	-2.14	1.23	-1.02	-3.5 B	-637.0 M	-822.7 M	178	216	38.5	100.0
640	1400/09/02	3,188	4.97	14.2 B	44.7 M	4.82	5.3	24.3 M	24.1 M	16.8 M	19.4 M	15.5 M	16.0 M	1.25	1.56	1.05	-202.0 M	15.1 M	-669.0 M	376	481	64.1	65.5
641	1400/09/01	3,037	4.98	5.4 B	17.8 M	1.96	2.24	47.1 M	20.7 M	14.6 M	13.3 M	11.0 M	15.0 M	3.55	1.89	-1.02	2.0 B	43.5 M	-689.0 M	75	116	65.2	28.4
642	1400/08/30	2,941	5.0	2.8 B	9.7 M	1.1	1.21	13.0 M	12.2 M	12.9 M	8.5 M	15.7 M	15.3 M	1.54	-1.28	-1.18	-842.0 M	-880.7 M	-859.9 M	74	213	34.4	64.5
643	1400/08/29	2,802	-1.16	1.7 B	6.0 M	0.7	0.73	15.1 M	11.6 M	13.1 M	17.4 M	19.7 M	16.4 M	-1.15	-1.7	-1.25	-683.6 M	-941.3 M	-915.9 M	64	95	57.6	98.5
644	1400/08/26	2,859	2.77	2.9 B	10.2 M	1.45	1.28	17.8 M	11.6 M	13.4 M	12.3 M	18.2 M	16.6 M	1.45	-1.57	-1.25	-189.6 M	-860.9 M	-932.4 M	64	108	39.5	46.1
645	1400/08/25	2,761	-0.4	749.9 M	2.7 M	0.37	0.33	8.6 M	10.9 M	13.3 M	6.4 M	17.1 M	16.3 M	1.35	-1.58	-1.23	-59.6 M	-832.4 M	-933.8 M	71	105	81.4	89.4
646	1400/08/24	2,815	-2.96	4.7 B	17.0 M	3.44	2.16	10.1 M	10.9 M	13.3 M	42.1 M	16.4 M	16.6 M	-4.17	-1.51	-1.25	-2.6 B	-920.0 M	-971.7 M	165	102	35.4	91.2
647	1400/08/23	2,903	-1.46	2.4 B	8.4 M	1.9	1.08	9.4 M	10.0 M	13.5 M	21.4 M	12.1 M	15.6 M	-2.28	-1.21	-1.15	-1.1 B	-617.7 M	-934.0 M	74	86	28.7	76.0
648	1400/08/22	2,970	-1.33	1.3 B	4.4 M	0.81	0.54	14.7 M	12.3 M	13.5 M	11.0 M	10.6 M	15.2 M	1.33	1.16	-1.13	-282.0 M	-371.4 M	-892.5 M	68	116	78.0	100.0
649	1400/08/19	3,027	1.17	806.7 M	2.7 M	0.42	0.32	13.1 M	13.4 M	12.9 M	7.3 M	12.3 M	15.6 M	1.79	1.08	-1.21	-46.9 M	-389.8 M	-1.0 B	58	110	94.2	100.0
650	1400/08/18	3,001	1.73	1.1 B	3.7 M	0.57	0.42	8.9 M	13.6 M	12.5 M	7.2 M	13.5 M	15.9 M	1.23	1.01	-1.27	-497.5 M	-559.0 M	-1.1 B	70	155	55.5	99.7
651	1400/08/17	2,920	-0.21	1.6 B	5.6 M	0.76	0.62	5.3 M	14.5 M	12.5 M	19.6 M	14.9 M	16.0 M	-3.69	-1.03	-1.28	-1.1 B	-423.3 M	-1.2 B	81	79	26.2	94.2
652	1400/08/16	2,890	-2.13	1.6 B	5.6 M	0.45	0.53	19.0 M	16.1 M	13.6 M	11.5 M	13.3 M	16.1 M	1.66	1.21	-1.19	86.4 M	-176.1 M	-1.2 B	86	135	100.0	94.7
653	1400/08/15	2,953	4.83	2.8 B	9.3 M	0.77	0.86	17.3 M	17.5 M	14.3 M	18.9 M	21.4 M	17.2 M	-1.09	-1.22	-1.2	-373.8 M	-1.3 B	-1.4 B	125	134	78.5	92.1
654	1400/08/12	2,851	4.97	2.1 B	7.6 M	0.69	0.69	14.4 M	16.1 M	13.8 M	13.6 M	18.9 M	17.3 M	1.06	-1.18	-1.26	-893.0 M	-1.4 B	-1.6 B	67	137	45.2	87.0
655	1400/08/11	2,740	2.85	1.3 B	4.9 M	0.46	0.44	14.7 M	15.0 M	13.4 M	11.9 M	18.2 M	17.3 M	1.24	-1.21	-1.29	181.0 M	-1.3 B	-1.6 B	84	89	91.9	78.5
656	1400/08/10	2,680	3.4	2.5 B	9.3 M	0.89	0.82	14.3 M	13.4 M	13.1 M	10.1 M	17.5 M	17.3 M	1.42	-1.31	-1.32	119.2 M	-1.5 B	-1.7 B	98	127	56.7	51.9
657	1400/08/09	2,610	-3.94	8.1 B	31.2 M	4.9	3.02	25.6 M	12.6 M	13.0 M	39.7 M	19.5 M	17.0 M	-1.55	-1.54	-1.31	-5.5 B	-1.8 B	-1.8 B	97	202	30.8	99.4
658	1400/08/08	2,670	-2.98	2.1 B	7.6 M	1.08	0.72	8.7 M	9.4 M	12.6 M	8.9 M	13.6 M	15.4 M	-1.02	-1.44	-1.23	-882.4 M	-1.0 B	-1.6 B	73	171	31.0	74.0
659	1400/08/05	2,780	1.65	556.5 M	2.0 M	0.27	0.18	4.1 M	12.3 M	12.6 M	5.8 M	17.0 M	15.5 M	-1.42	-1.38	-1.23	-376.6 M	-1.1 B	-1.7 B	44	96	32.3	100.0
660	1400/08/04	2,715	-1.09	948.3 M	3.5 M	0.41	0.28	5.4 M	14.0 M	12.9 M	8.9 M	16.5 M	15.7 M	-1.63	-1.18	-1.22	-600.9 M	-1.0 B	-1.7 B	64	107	36.6	100.0
661	1400/08/03	2,739	-1.26	2.1 B	7.7 M	0.88	0.63	10.6 M	14.5 M	13.2 M	21.1 M	17.2 M	16.3 M	-1.98	-1.19	-1.23	-1.4 B	-1.1 B	-2.0 B	66	101	33.0	100.0
662	1400/08/01	2,771	-2.87	3.1 B	11.0 M	1.42	0.84	17.2 M	14.5 M	13.3 M	24.4 M	16.7 M	16.0 M	-1.42	-1.15	-1.2	-2.0 B	-1.2 B	-2.0 B	60	123	33.8	98.2
663	1400/07/28	2,860	0.49	3.0 B	10.6 M	1.34	0.75	21.3 M	12.9 M	14.2 M	22.8 M	14.4 M	14.9 M	-1.07	-1.11	-1.05	-1.0 B	-847.3 M	-1.8 B	68	108	47.8	81.2
664	1400/07/27	2,918	4.29	1.3 B	4.5 M	0.5	0.31	15.1 M	10.3 M	14.6 M	8.1 M	14.2 M	14.3 M	1.86	-1.38	1.02	-218.0 M	-1.2 B	-1.7 B	69	155	80.4	97.3
665	1400/07/26	2,786	-3.7	2.2 B	8.0 M	0.83	0.48	11.0 M	9.1 M	14.5 M	14.2 M	15.6 M	14.4 M	-1.3	-1.71	1.01	-818.0 M	-1.5 B	-1.7 B	116	147	56.8	93.3
666	1400/07/25	2,840	-3.96	2.9 B	10.0 M	1.04	0.6	10.3 M	8.7 M	14.8 M	17.5 M	14.8 M	15.5 M	-1.7	-1.7	-1.05	-1.9 B	-1.8 B	-1.9 B	61	143	21.8	86.7
667	1400/07/24	2,930	0.72	1.6 B	5.5 M	0.34	0.31	10.3 M	11.5 M	15.3 M	11.7 M	15.1 M	15.3 M	-1.13	-1.31	-1.0	-314.8 M	-1.5 B	-1.8 B	126	138	80.5	100.0
668	1400/07/21	2,891	-5.0	3.4 B	11.6 M	0.7	0.66	6.8 M	15.0 M	17.4 M	18.9 M	18.1 M	14.6 M	-2.79	-1.21	1.19	-2.6 B	-2.5 B	-1.4 B	113	178	22.5	99.1
669	1400/07/20	2,991	-4.99	3.0 B	10.0 M	0.61	0.56	7.7 M	15.0 M	17.7 M	14.9 M	18.2 M	14.2 M	-1.93	-1.21	1.25	-2.0 B	-2.6 B	-1.3 B	129	203	32.9	100.0
670	1400/07/19	3,162	-0.41	3.4 B	10.9 M	0.67	0.62	9.0 M	14.9 M	18.4 M	12.0 M	18.2 M	13.9 M	-1.33	-1.22	1.33	-2.1 B	-2.6 B	-1.2 B	103	257	27.0	89.4
671	1400/07/18	3,123	-4.93	3.2 B	10.1 M	0.62	0.58	25.5 M	14.8 M	18.2 M	19.2 M	18.8 M	13.8 M	1.33	-1.27	1.32	-507.0 M	-2.6 B	-1.1 B	102	162	80.8	96.6
672	1400/07/10	3,667	4.89	13.8 B	37.9 M	3.43	2.39	17.9 M	13.4 M	17.8 M	20.9 M	17.2 M	13.5 M	-1.17	-1.29	1.32	-5.1 B	-2.6 B	-1.1 B	482	657	62.7	100.0
673	1400/07/07	3,503	0.26	4.8 B	13.8 M	1.33	0.87	9.1 M	10.8 M	17.4 M	19.4 M	13.9 M	12.7 M	-2.13	-1.28	1.38	-3.3 B	-1.9 B	-864.6 M	160	244	30.1	97.8
674	1400/07/06	3,446	-1.77	3.0 B	8.6 M	0.79	0.54	8.2 M	11.1 M	17.9 M	14.9 M	12.7 M	12.4 M	-1.83	-1.14	1.44	-1.8 B	-1.8 B	-707.6 M	154	202	41.6	99.9
675	1400/07/04	3,521	0.0	3.9 B	11.0 M	0.76	0.68	8.8 M	12.5 M	18.4 M	15.1 M	12.7 M	12.5 M	-1.73	-1.01	1.47	-2.6 B	-1.7 B	-649.0 M	105	230	23.8	89.9
676	1400/07/03	3,500	1.16	3.6 B	10.2 M	0.69	0.61	12.4 M	13.5 M	18.2 M	10.4 M	14.3 M	12.4 M	1.19	-1.06	1.47	-302.9 M	-2.3 B	-565.8 M	222	293	76.9	85.4
677	1400/06/31	3,500	1.92	4.0 B	11.5 M	0.67	0.67	14.5 M	14.2 M	18.1 M	11.5 M	14.9 M	12.5 M	1.26	-1.05	1.44	-1.8 B	-2.6 B	-683.3 M	148	347	53.8	100.0
678	1400/06/30	3,441	-1.69	3.6 B	10.4 M	0.48	0.55	10.3 M	17.0 M	18.1 M	12.9 M	13.2 M	12.7 M	-1.24	1.29	1.42	-2.6 B	-1.9 B	-686.2 M	97	279	28.0	100.0
679	1400/06/29	3,476	1.11	4.0 B	11.4 M	0.51	0.6	14.7 M	18.6 M	17.9 M	14.7 M	12.6 M	12.7 M	-1.0	1.48	1.41	-1.0 B	-1.1 B	-727.4 M	161	232	59.0	85.1
680	1400/06/28	3,491	2.17	10.0 B	29.2 M	1.12	1.54	15.1 M	17.7 M	17.8 M	20.6 M	12.5 M	12.7 M	-1.37	1.42	1.41	-5.9 B	-935.5 M	-730.8 M	132	383	19.8	78.7
681	1400/06/27	3,429	-2.5	3.8 B	11.2 M	0.44	0.59	15.0 M	16.9 M	18.1 M	13.7 M	14.6 M	12.4 M	1.1	1.16	1.46	-1.5 B	-951.2 M	-481.0 M	153	279	60.2	100.0
682	1400/06/24	3,505	0.81	8.3 B	23.7 M	0.9	1.31	22.0 M	18.1 M	18.6 M	8.0 M	14.3 M	12.3 M	2.74	1.27	1.52	1.8 B	-647.1 M	-337.2 M	313	634	82.6	61.1
683	1400/06/23	3,531	1.15	11.2 B	32.1 M	1.48	1.89	20.3 M	22.4 M	18.2 M	10.6 M	13.9 M	12.5 M	1.92	1.61	1.46	1.1 B	485.7 M	-434.5 M	320	507	58.1	47.9
684	1400/06/22	3,411	-3.29	5.7 B	16.5 M	0.78	0.98	14.1 M	22.4 M	18.0 M	13.1 M	13.8 M	12.6 M	1.07	1.63	1.44	-181.6 M	177.6 M	-513.9 M	395	437	96.8	100.0
685	1400/06/21	3,600	1.1	16.6 B	47.1 M	3.56	3.19	15.2 M	26.2 M	18.4 M	25.6 M	13.0 M	12.5 M	-1.69	2.01	1.47	-6.0 B	280.5 M	-530.8 M	698	647	63.8	99.9
686	1400/06/20	3,561	4.98	2.6 B	7.3 M	0.55	0.5	61.8 M	32.8 M	18.8 M	10.4 M	7.9 M	11.1 M	5.93	4.16	1.69	0.0	1.4 B	-253.5 M	40	237	94.5	94.5
687	1400/06/17	3,393	4.98	10.0 B	29.4 M	3.44	2.18	89.8 M	26.9 M	18.1 M	4.8 M	7.7 M	11.0 M	18.54	3.49	1.64	7.5 B	1.4 B	-259.4 M	111	519	100.0	25.2
688	1400/06/16	3,191	-2.98	2.7 B	8.3 M	0.86	0.59	17.3 M	14.6 M	15.7 M	8.0 M	8.8 M	11.5 M	2.17	1.66	1.37	-400.2 M	-143.9 M	-638.4 M	132	336	85.1	100.0
689	1400/06/15	3,290	0.8	4.4 B	13.3 M	1.45	0.97	29.1 M	15.7 M	15.5 M	9.2 M	9.9 M	11.7 M	3.15	1.58	1.33	333.0 M	-90.4 M	-687.0 M	142	411	94.7	87.0
690	1400/06/14	3,260	-1.06	2.5 B	7.8 M	0.72	0.57	8.7 M	14.2 M	14.9 M	9.6 M	11.5 M	11.7 M	-1.1	1.23	1.27	-488.0 M	-274.5 M	-743.3 M	204	237	69.9	89.1
691	1400/06/13	3,271	-0.09	2.5 B	7.7 M	0.56	0.55	14.1 M	14.8 M	14.9 M	8.9 M	11.9 M	11.7 M	1.58	1.24	1.27	174.4 M	-356.2 M	-766.8 M	180	265	100.0	93.1
692	1400/06/10	3,303	3.25	1.8 B	5.6 M	0.34	0.39	7.5 M	14.2 M	15.0 M	8.2 M	12.9 M	11.8 M	-1.09	1.1	1.28	-338.6 M	-921.6 M	-758.6 M	161	189	65.6	84.0
693	1400/06/09	3,170	-3.5	4.4 B	13.8 M	0.61	0.96	21.5 M	15.5 M	15.7 M	12.9 M	13.9 M	11.8 M	1.67	1.12	1.32	-133.1 M	-1.2 B	-746.5 M	192	330	93.7	96.7
694	1400/06/08	3,272	-4.99	3.5 B	10.7 M	0.47	0.74	19.6 M	13.9 M	15.4 M	18.7 M	13.9 M	11.7 M	1.05	1.0	1.32	-587.1 M	-1.9 B	-766.2 M	148	187	82.4	99.1
695	1400/06/07	3,355	-4.98	5.5 B	16.0 M	0.62	1.14	12.6 M	13.1 M	15.4 M	11.8 M	13.1 M	11.5 M	1.08	-1.0	1.34	-896.7 M	-2.0 B	-790.1 M	311	411	71.2	87.4
696	1400/06/06	3,541	1.78	8.0 B	22.8 M	0.97	1.69	11.6 M	15.0 M	15.6 M	13.5 M	13.9 M	11.4 M	-1.17	1.08	1.38	-2.7 B	-2.0 B	-772.9 M	244	405	35.2	68.2
697	1400/06/03	3,520	1.5	6.5 B	18.8 M	0.89	1.45	15.9 M	17.9 M	15.6 M	15.0 M	13.3 M	11.1 M	1.06	1.35	1.4	-1.9 B	-1.2 B	-629.4 M	278	420	67.7	96.8
698	1400/06/02	3,481	4.98	15.2 B	43.8 M	3.09	3.91	12.0 M	17.9 M	15.6 M	13.1 M	12.1 M	10.8 M	-1.09	1.47	1.45	-3.4 B	-845.8 M	-547.7 M	241	481	19.1	41.4
699	1400/06/01	3,346	2.48	4.2 B	12.8 M	0.91	1.16	12.9 M	19.3 M	16.1 M	11.9 M	11.7 M	10.5 M	1.08	1.65	1.54	-1.1 B	-254.2 M	-380.1 M	223	334	67.8	94.1
700	1400/05/31	3,272	4.97	10.0 B	30.6 M	3.3	3.07	21.2 M	20.8 M	16.4 M	15.4 M	11.9 M	10.3 M	1.38	1.76	1.59	-910.4 M	-135.4 M	-343.6 M	292	463	62.1	71.3
701	1400/05/24	3,165	4.98	3.5 B	11.3 M	1.38	1.14	45.3 M	18.8 M	16.3 M	8.5 M	10.0 M	10.0 M	5.34	1.87	1.63	1.4 B	-41.2 M	-295.0 M	76	246	98.2	59.6
702	1400/05/23	3,032	1.13	2.2 B	7.2 M	0.9	0.72	14.0 M	14.8 M	15.5 M	8.3 M	10.0 M	10.2 M	1.69	1.48	1.53	-156.8 M	-335.9 M	-364.2 M	143	260	92.7	100.0
703	1400/05/20	2,999	2.42	2.8 B	9.2 M	0.91	0.91	16.8 M	14.5 M	15.7 M	11.3 M	10.0 M	10.3 M	1.48	1.45	1.53	-447.4 M	-329.7 M	-357.9 M	138	244	83.7	99.9
704	1400/05/19	2,984	2.23	3.5 B	11.8 M	1.33	1.1	18.0 M	13.5 M	15.9 M	12.8 M	10.1 M	10.4 M	1.4	1.34	1.53	-518.2 M	-514.7 M	-338.5 M	158	262	82.1	97.0
705	1400/05/18	2,920	-0.27	2.0 B	6.8 M	0.77	0.57	11.8 M	11.8 M	16.3 M	9.1 M	9.1 M	10.5 M	1.3	1.29	1.55	-439.3 M	-569.5 M	-296.3 M	132	220	78.0	100.0
706	1400/05/17	2,911	-0.44	1.7 B	5.7 M	0.54	0.46	12.6 M	10.6 M	17.0 M	8.0 M	9.0 M	11.5 M	1.56	1.18	1.48	-117.6 M	-673.4 M	-416.0 M	123	207	92.9	100.0
707	1400/05/16	2,900	-3.07	1.8 B	6.0 M	0.49	0.48	12.3 M	12.0 M	17.1 M	7.8 M	9.6 M	11.8 M	1.57	1.24	1.45	-125.7 M	-582.3 M	-468.5 M	129	219	89.9	97.0
708	1400/05/13	3,000	3.48	6.0 B	20.0 M	1.89	1.55	11.9 M	14.1 M	17.0 M	11.6 M	10.3 M	12.1 M	1.03	1.37	1.41	-1.4 B	-576.5 M	-548.4 M	152	275	30.4	53.3
709	1400/05/12	2,900	0.35	1.7 B	6.0 M	0.5	0.44	9.1 M	15.0 M	17.5 M	8.1 M	9.8 M	12.6 M	1.13	1.52	1.4	-792.2 M	-407.2 M	-590.7 M	74	181	39.0	84.7
710	1400/05/11	2,906	-0.21	2.0 B	7.0 M	0.56	0.5	6.2 M	16.4 M	18.1 M	8.7 M	10.6 M	13.3 M	-1.41	1.55	1.36	-958.5 M	-461.8 M	-634.6 M	123	197	37.9	85.6
711	1400/05/10	2,900	3.28	3.9 B	13.4 M	1.13	0.89	15.9 M	18.0 M	18.7 M	10.6 M	10.5 M	13.6 M	1.49	1.71	1.37	337.8 M	-380.5 M	-629.4 M	226	306	92.2	83.5
712	1400/05/09	2,850	4.93	4.1 B	14.6 M	1.4	1.0	21.5 M	16.5 M	20.3 M	11.1 M	10.3 M	14.9 M	1.93	1.6	1.37	-96.8 M	-404.6 M	-678.1 M	174	345	90.9	93.2
713	1400/05/06	2,720	-0.18	3.2 B	11.8 M	1.18	0.77	16.3 M	15.2 M	19.7 M	9.2 M	10.0 M	14.8 M	1.77	1.53	1.33	-526.4 M	-438.9 M	-670.9 M	114	259	58.1	74.6
714	1400/05/05	2,701	-1.03	3.5 B	12.9 M	1.43	0.81	21.0 M	16.0 M	20.0 M	12.5 M	10.0 M	15.5 M	1.67	1.6	1.29	-1.1 B	-344.3 M	-699.9 M	104	259	62.0	92.2
715	1400/05/04	2,730	0.37	2.6 B	9.4 M	1.03	0.59	15.6 M	15.2 M	20.0 M	8.8 M	9.2 M	15.9 M	1.77	1.65	1.26	-552.1 M	-207.6 M	-708.9 M	102	243	61.6	83.0
716	1400/04/28	2,720	1.04	2.8 B	10.2 M	1.12	0.64	11.4 M	17.1 M	20.4 M	9.5 M	10.1 M	16.4 M	1.2	1.7	1.24	217.1 M	-85.1 M	-685.5 M	240	265	98.1	90.3
717	1400/04/27	2,672	-1.15	2.2 B	8.0 M	0.84	0.49	16.8 M	19.8 M	21.0 M	9.7 M	10.7 M	16.8 M	1.73	1.85	1.25	-268.0 M	-134.0 M	-761.7 M	113	223	87.6	100.0
718	1400/04/26	2,705	-0.07	2.5 B	9.3 M	0.92	0.57	20.8 M	19.9 M	21.3 M	9.5 M	11.0 M	17.1 M	2.18	1.81	1.24	-53.8 M	-86.7 M	-788.9 M	116	259	95.7	97.8
719	1400/04/23	2,700	-0.84	2.2 B	8.0 M	0.61	0.49	15.7 M	19.7 M	21.0 M	8.5 M	12.0 M	17.4 M	1.85	1.65	1.2	-381.1 M	-87.8 M	-821.0 M	87	206	62.6	80.1
720	1400/04/22	2,701	-1.32	2.8 B	10.4 M	0.58	0.63	28.6 M	21.5 M	20.9 M	13.8 M	13.5 M	17.3 M	2.08	1.59	1.21	60.3 M	53.9 M	-794.8 M	98	199	99.2	97.1
721	1400/04/21	2,738	0.33	2.7 B	9.9 M	0.55	0.59	17.8 M	21.2 M	20.6 M	13.0 M	16.6 M	17.1 M	1.37	1.28	1.2	-27.4 M	-525.1 M	-799.2 M	128	178	83.9	84.9
722	1400/04/20	2,747	1.74	2.7 B	9.9 M	0.54	0.58	17.6 M	20.6 M	20.1 M	10.9 M	16.8 M	16.9 M	1.61	1.23	1.19	-31.5 M	-752.9 M	-843.8 M	142	232	92.9	94.1
723	1400/04/19	2,704	0.11	3.3 B	12.4 M	0.59	0.69	19.8 M	19.2 M	19.6 M	13.9 M	17.5 M	16.8 M	1.43	1.1	1.17	-59.3 M	-1.1 B	-847.7 M	153	223	90.6	92.4
724	1400/04/16	2,701	0.37	6.4 B	23.7 M	1.17	1.35	25.8 M	19.7 M	20.2 M	16.5 M	18.8 M	16.8 M	1.57	1.05	1.2	327.2 M	-1.5 B	-845.1 M	141	201	56.7	51.6
725	1400/04/15	2,701	2.35	9.0 B	33.3 M	2.02	2.01	24.0 M	19.3 M	20.1 M	26.0 M	20.3 M	16.7 M	-1.08	-1.05	1.2	-2.8 B	-1.9 B	-881.4 M	186	281	49.8	81.5
726	1400/04/14	2,656	2.0	3.1 B	11.7 M	0.56	0.7	14.2 M	18.0 M	19.8 M	14.2 M	18.1 M	15.9 M	1.0	-1.01	1.24	-1.2 B	-1.5 B	-752.5 M	124	206	57.1	94.9
727	1400/04/13	2,610	1.32	2.8 B	10.8 M	0.53	0.65	8.6 M	24.2 M	19.7 M	14.0 M	22.4 M	15.7 M	-1.62	1.08	1.26	-1.7 B	-1.4 B	-687.6 M	119	196	36.7	98.1
728	1400/04/12	2,605	2.12	6.4 B	24.8 M	1.23	1.53	21.7 M	23.6 M	19.9 M	19.9 M	21.0 M	15.5 M	1.09	1.12	1.28	-2.2 B	-1.1 B	-605.0 M	162	288	54.8	89.6
729	1400/04/09	2,579	1.14	5.2 B	20.5 M	0.98	1.23	23.9 M	23.5 M	19.8 M	25.2 M	21.3 M	15.2 M	-1.05	1.11	1.3	-1.7 B	-843.9 M	-550.1 M	140	199	64.0	96.0
730	1400/04/08	2,557	0.47	3.7 B	14.5 M	0.7	0.82	19.2 M	23.1 M	19.5 M	16.6 M	20.5 M	14.9 M	1.16	1.13	1.32	-856.2 M	-759.0 M	-470.4 M	142	216	73.9	97.1
731	1400/04/07	2,552	0.39	8.5 B	33.5 M	2.04	1.97	40.8 M	23.9 M	19.1 M	36.0 M	20.7 M	14.8 M	1.13	1.15	1.29	-634.8 M	-604.6 M	-623.5 M	182	224	87.1	94.6
732	1400/04/06	2,515	1.41	2.2 B	8.7 M	0.51	0.47	11.5 M	19.0 M	17.6 M	8.7 M	16.9 M	13.6 M	1.31	1.13	1.3	46.3 M	-739.3 M	-625.1 M	185	237	96.0	93.9
733	1400/04/05	2,544	4.31	5.9 B	23.8 M	1.65	1.28	21.8 M	21.7 M	18.5 M	20.9 M	18.7 M	13.2 M	1.04	1.16	1.4	-1.1 B	-910.9 M	-602.0 M	201	263	74.2	93.0
734	1400/04/02	2,490	1.14	5.8 B	23.9 M	2.11	1.29	21.8 M	20.2 M	18.6 M	20.8 M	17.0 M	12.5 M	1.05	1.19	1.48	-1.2 B	-828.8 M	-557.1 M	192	261	71.9	93.3
735	1400/04/01	2,486	1.3	3.3 B	13.2 M	1.26	0.65	24.2 M	18.6 M	18.0 M	17.3 M	13.7 M	11.7 M	1.4	1.36	1.54	-84.3 M	-551.2 M	-512.4 M	127	183	94.6	97.2
736	1400/03/31	2,469	0.86	3.1 B	12.5 M	1.07	0.56	15.8 M	17.5 M	18.0 M	15.6 M	12.2 M	11.2 M	1.01	1.43	1.61	-1.3 B	-539.9 M	-430.2 M	107	192	55.2	98.0
737	1400/03/30	2,460	0.41	3.0 B	12.3 M	0.99	0.45	25.1 M	16.3 M	18.5 M	17.0 M	11.7 M	11.1 M	1.48	1.39	1.66	-811.6 M	-462.3 M	-452.3 M	87	176	72.7	99.7
738	1400/03/29	2,488	0.48	2.5 B	10.3 M	0.63	0.38	13.5 M	14.6 M	19.7 M	12.5 M	11.0 M	11.7 M	1.07	1.33	1.68	-695.8 M	-321.7 M	-532.7 M	118	182	62.7	90.2
739	1400/03/26	2,452	0.37	2.1 B	8.4 M	0.47	0.31	15.7 M	17.7 M	19.8 M	7.9 M	12.1 M	11.8 M	2.0	1.47	1.67	144.0 M	-184.0 M	-545.6 M	132	246	100.0	93.0
740	1400/03/25	2,443	0.04	2.2 B	9.0 M	0.48	0.34	19.5 M	19.0 M	19.8 M	10.0 M	13.2 M	12.0 M	1.95	1.44	1.65	-27.5 M	-292.8 M	-625.5 M	111	219	98.5	99.7
741	1400/03/24	2,450	-3.73	4.5 B	18.3 M	1.05	0.7	13.6 M	18.7 M	19.7 M	12.4 M	13.3 M	12.1 M	1.1	1.4	1.63	-920.4 M	-338.6 M	-686.2 M	254	353	77.1	97.7
742	1400/03/23	2,509	0.88	4.0 B	15.8 M	0.95	0.63	13.4 M	19.4 M	20.0 M	11.5 M	13.1 M	12.2 M	1.17	1.48	1.64	-108.7 M	-128.0 M	-684.5 M	285	343	95.1	97.8
743	1400/03/22	2,508	4.89	7.4 B	29.9 M	2.16	1.26	27.3 M	20.3 M	20.4 M	15.9 M	12.8 M	12.2 M	1.72	1.59	1.67	-7.5 M	-120.6 M	-680.4 M	247	426	90.6	90.8
744	1400/03/19	2,403	-0.5	3.7 B	15.6 M	0.93	0.67	25.9 M	17.9 M	19.8 M	14.8 M	12.2 M	12.0 M	1.75	1.47	1.65	-399.9 M	-343.6 M	-686.9 M	119	235	82.5	93.2
745	1400/03/18	2,400	1.27	3.2 B	13.2 M	0.63	0.59	17.5 M	17.3 M	19.6 M	11.6 M	12.7 M	12.0 M	1.52	1.36	1.63	-256.6 M	-278.6 M	-706.6 M	158	262	86.7	94.7
746	1400/03/17	2,406	3.66	3.1 B	13.0 M	0.57	0.59	15.5 M	16.2 M	19.7 M	10.7 M	13.7 M	12.0 M	1.45	1.19	1.63	132.7 M	-1.0 B	-713.0 M	191	264	96.1	91.8
747	1400/03/12	2,330	1.35	2.7 B	11.8 M	0.44	0.54	14.5 M	15.7 M	19.8 M	9.5 M	13.1 M	12.2 M	1.51	1.19	1.63	-71.9 M	-1.2 B	-761.1 M	174	271	91.5	94.1
748	1400/03/11	2,300	-1.25	3.6 B	15.7 M	0.53	0.74	19.3 M	18.2 M	20.0 M	15.1 M	12.1 M	12.5 M	1.28	1.5	1.6	-1.1 B	-1.1 B	-852.5 M	119	226	63.9	95.1
749	1400/03/10	2,302	-2.83	7.1 B	30.7 M	1.09	1.55	19.3 M	18.9 M	20.0 M	16.0 M	11.3 M	12.5 M	1.2	1.68	1.6	-74.8 M	-871.9 M	-837.2 M	285	347	76.9	78.0
750	1400/03/09	2,350	-1.92	7.9 B	33.4 M	1.06	1.79	13.0 M	17.4 M	20.0 M	15.2 M	9.7 M	12.4 M	-1.17	1.8	1.62	-3.9 B	-926.9 M	-875.8 M	253	474	41.6	91.2
751	1400/03/08	2,411	4.96	5.1 B	21.3 M	0.56	1.18	12.9 M	18.9 M	20.5 M	9.2 M	8.7 M	12.5 M	1.41	2.17	1.65	-667.0 M	168.7 M	-812.3 M	216	377	54.7	67.7
752	1400/03/05	2,322	4.97	7.9 B	34.5 M	0.65	2.04	25.9 M	20.6 M	21.0 M	8.8 M	9.3 M	13.0 M	2.94	2.2	1.61	510.1 M	-48.0 M	-922.6 M	263	716	86.0	79.5
753	1400/03/04	2,219	-0.14	6.1 B	27.7 M	0.57	1.79	22.2 M	22.2 M	20.3 M	9.7 M	11.4 M	14.1 M	2.29	1.93	1.45	-209.1 M	-633.9 M	-1.1 B	267	632	96.6	100.0
754	1400/03/03	2,226	1.32	5.2 B	23.4 M	0.52	1.63	13.4 M	21.9 M	20.1 M	7.1 M	11.9 M	14.6 M	1.87	1.84	1.37	-349.7 M	-782.8 M	-1.1 B	350	704	90.0	96.7
755	1400/03/02	2,224	4.96	11.2 B	50.8 M	1.41	4.31	19.9 M	23.4 M	21.2 M	9.0 M	13.1 M	16.0 M	2.22	1.79	1.33	1.6 B	-1.0 B	-1.1 B	498	932	88.9	74.9
756	1400/03/01	2,117	-4.94	11.2 B	52.7 M	2.01	5.75	22.9 M	24.3 M	21.6 M	11.4 M	14.7 M	18.1 M	2.0	1.65	1.19	-1.8 B	-1.6 B	-1.1 B	410	974	84.2	99.9
757	1400/02/29	2,210	-4.99	24.5 B	109.8 M	25.89	29.02	26.9 M	24.5 M	21.0 M	15.6 M	16.9 M	21.3 M	1.73	1.45	-1.02	-2.4 B	-1.4 B	-1.1 B	811	1,555	89.2	99.1
758	1400/02/28	2,326	-4.98	1.3 B	5.4 M	1.61	1.46	5.6 M	3.7 M	2.7 M	37.0 M	28.8 M	39.1 M	-6.58	-7.83	-14.29	-953.7 M	-912.6 M	-972.4 M	28	30	12.6	88.8
759	1400/02/27	2,448	-4.97	1.7 B	6.8 M	2.64	1.93	5.9 M	2.8 M	2.4 M	24.4 M	27.2 M	39.4 M	-4.14	-9.86	-16.49	-1.5 B	-749.2 M	-978.4 M	23	65	8.1	95.2
760	1400/02/26	2,572	-4.99	1.3 B	5.2 M	2.83	1.5	1.7 M	1.9 M	2.0 M	25.1 M	28.9 M	41.8 M	-15.16	-14.99	-20.63	-1.2 B	-617.3 M	-959.6 M	24	51	3.0	96.1
761	1400/02/25	2,663	-4.99	978.2 M	3.7 M	2.05	1.07	1.8 M	2.0 M	2.0 M	37.0 M	32.0 M	44.3 M	-20.34	-16.39	-21.9	-886.6 M	-445.7 M	-951.6 M	21	25	3.9	94.5
762	1400/02/22	2,720	-3.0	41.6 M	152.8 K	0.05	0.04	1.6 M	2.7 M	2.1 M	41.6 M	31.8 M	44.4 M	-26.03	-11.69	-21.56	-27.2 M	-434.1 M	-958.6 M	9	1	34.6	100.0
763	1400/02/21	2,724	-2.99	235.1 M	863.0 K	0.24	0.25	2.0 M	2.9 M	2.2 M	30.1 M	39.7 M	44.3 M	-14.92	-13.81	-19.82	-136.2 M	-809.0 M	-957.3 M	22	6	18.9	76.8
764	1400/02/20	2,739	-2.98	832.8 M	3.0 M	0.85	0.94	2.6 M	3.1 M	2.3 M	27.8 M	40.1 M	44.4 M	-10.81	-12.92	-19.59	-794.3 M	-944.8 M	-950.5 M	15	30	4.6	100.0
765	1400/02/19	2,746	-2.97	389.6 M	1.4 M	0.27	0.45	1.0 M	3.0 M	2.2 M	32.5 M	44.0 M	45.6 M	-31.23	-14.77	-20.49	-384.4 M	-955.6 M	-910.7 M	5	12	1.3	100.0
766	1400/02/18	2,762	-2.99	960.6 M	3.5 M	0.52	1.16	5.1 M	2.9 M	2.2 M	36.2 M	42.1 M	45.9 M	-7.08	-14.69	-20.56	-828.6 M	-1.4 B	-891.5 M	15	25	8.0	94.2
767	1400/02/15	2,796	-2.98	1.9 B	6.9 M	0.95	2.6	2.8 M	2.0 M	1.9 M	57.1 M	42.8 M	46.4 M	-20.31	-21.73	-24.45	-1.9 B	-1.8 B	-850.1 M	14	34	2.0	100.0
768	1400/02/13	2,812	-2.97	854.6 M	3.0 M	0.46	1.17	1.8 M	1.6 M	1.9 M	39.4 M	48.0 M	45.3 M	-21.42	-29.31	-24.27	-815.5 M	-2.0 B	-755.0 M	6	21	1.3	96.7
769	1400/02/12	2,827	-2.99	864.7 M	3.1 M	0.51	1.13	1.7 M	1.6 M	4.6 M	43.2 M	48.7 M	46.4 M	-26.01	-30.82	-10.07	-848.1 M	-1.9 B	-716.6 M	10	20	1.9	100.0
770	1400/02/11	2,878	-2.97	2.9 B	10.0 M	2.48	3.92	1.4 M	1.5 M	4.5 M	37.5 M	49.1 M	46.9 M	-26.96	-32.5	-10.37	-2.6 B	-1.7 B	-752.0 M	10	71	0.5	92.0
771	1400/02/08	2,932	-2.98	3.0 B	10.1 M	4.98	4.47	1.9 M	1.5 M	4.7 M	42.2 M	56.5 M	48.3 M	-22.6	-37.21	-10.22	-2.9 B	-1.2 B	-730.1 M	20	69	1.3	98.0
772	1400/02/07	2,987	-2.99	3.0 B	10.1 M	21.12	5.69	1.5 M	1.4 M	4.5 M	91.2 M	79.9 M	49.8 M	-62.1	-57.84	-11.11	-3.0 B	-595.6 M	-649.6 M	21	33	1.0	100.0
773	1400/02/06	2,987	-2.99	5.6 M	18.8 K	0.02	0.01	1.1 M	1.5 M	4.4 M	5.6 M	30.1 M	43.9 M	-5.0	-19.82	-9.87	0.0	-135.5 M	-500.7 M	5	1	100.0	100.0
774	1400/02/05	2,987	-2.99	2.9 M	9.8 K	0.01	0.0	732.3 K	1.5 M	4.2 M	2.9 M	37.3 M	43.9 M	-4.0	-24.56	-10.56	0.0	-350.1 M	-500.7 M	4	1	100.0	100.0
775	1400/02/04	2,987	-2.99	5.3 M	17.7 K	0.01	0.01	1.3 M	1.7 M	3.8 M	5.3 M	41.0 M	43.0 M	-4.0	-23.76	-11.32	0.0	-565.7 M	-597.1 M	4	1	100.0	100.0
776	1400/02/01	2,987	-2.99	11.9 M	39.9 K	0.01	0.01	1.7 M	1.5 M	3.5 M	6.0 M	44.4 M	44.2 M	-3.5	-29.12	-12.78	0.0	-782.3 M	-642.3 M	7	2	100.0	100.0
777	1400/01/31	3,027	-1.98	695.7 M	2.3 M	0.8	0.48	2.0 M	1.7 M	10.0 M	36.6 M	43.7 M	33.8 M	-18.09	-25.64	-3.39	-677.4 M	-987.6 M	-628.3 M	9	19	2.6	100.0
778	1400/01/30	3,040	-2.0	1.1 B	3.5 M	1.62	0.63	558.0 K	2.7 M	11.0 M	43.0 M	44.8 M	30.4 M	-77.01	-16.56	-2.75	-1.1 B	-852.1 M	-677.9 M	2	25	0.1	100.0
779	1400/01/29	3,054	-1.99	1.1 B	3.6 M	2.41	0.55	2.2 M	2.8 M	11.9 M	47.2 M	45.0 M	28.2 M	-21.38	-15.94	-2.36	-1.1 B	-637.5 M	-745.4 M	3	23	0.6	100.0
780	1400/01/28	3,068	-1.98	1.1 B	3.5 M	4.63	0.45	692.1 K	2.8 M	12.3 M	54.4 M	43.1 M	24.9 M	-78.6	-15.68	-2.03	-1.1 B	-421.9 M	-811.1 M	7	20	0.4	100.0
781	1400/01/25	3,082	-1.97	1.1 B	3.6 M	71.59	0.4	2.3 M	3.0 M	13.0 M	38.7 M	35.0 M	24.3 M	-16.56	-11.74	-1.87	-1.0 B	-205.3 M	-400.1 M	8	27	1.7	94.4
782	1400/01/24	3,083	-1.97	58.1 M	188.4 K	5.61	0.02	4.5 M	2.7 M	13.7 M	29.0 M	12.9 M	23.9 M	-6.5	-4.83	-1.75	0.0	0.0	68.3 M	13	2	100.0	100.0
783	1400/01/23	3,083	-1.97	7.7 M	25.0 K	0.07	0.0	2.6 M	1.8 M	14.0 M	7.7 M	10.4 M	23.9 M	-3.0	-5.8	-1.71	0.0	0.0	116.6 M	3	1	100.0	100.0
784	1400/01/22	3,083	-1.97	1.5 M	4.8 K	0.0	0.0	740.7 K	14.1 M	15.7 M	1.5 M	55.4 M	26.8 M	-2.0	-3.94	-1.7	0.0	-9.5 M	246.9 M	2	1	100.0	100.0
785	1400/01/21	3,083	-1.97	6.3 M	20.4 K	0.01	0.0	1.3 M	10.6 M	16.2 M	6.3 M	52.2 M	26.5 M	-5.0	-4.94	-1.64	0.0	-320.5 M	449.3 M	5	1	100.0	100.0
786	1400/01/18	3,083	-1.97	3.7 M	12.1 K	0.0	0.0	623.2 K	9.6 M	16.6 M	3.7 M	47.2 M	26.2 M	-6.0	-4.92	-1.58	0.0	-762.6 M	665.3 M	6	1	100.0	100.0
787	1400/01/17	3,083	-1.97	32.5 M	105.5 K	0.03	0.01	2.5 M	7.3 M	16.6 M	32.5 M	47.9 M	25.9 M	-13.0	-6.58	-1.57	0.0	-1.0 B	651.4 M	13	1	100.0	100.0
788	1400/01/16	3,089	-2.0	509.6 M	1.6 M	0.49	0.11	46.2 M	6.5 M	17.0 M	84.9 M	47.2 M	25.9 M	-1.84	-7.22	-1.52	-47.3 M	-1.0 B	588.7 M	10	6	90.7	100.0
789	1400/01/15	3,110	-1.99	1.6 B	5.1 M	1.37	0.34	2.0 M	2.3 M	16.9 M	49.7 M	45.0 M	25.4 M	-24.47	-20.01	-1.5	-1.6 B	-1.0 B	513.8 M	17	32	2.2	100.0
790	1400/01/14	3,139	-2.0	2.3 B	7.3 M	2.49	0.49	4.8 M	2.4 M	16.9 M	42.6 M	41.3 M	24.7 M	-8.94	-17.55	-1.46	-2.2 B	-1.1 B	600.0 M	19	54	3.9	99.8
791	1400/01/11	3,156	-1.99	1.3 B	4.2 M	0.5	0.27	1.7 M	2.1 M	16.8 M	48.9 M	44.1 M	24.1 M	-28.63	-20.64	-1.44	-1.3 B	-819.0 M	565.7 M	34	27	4.4	100.0
792	1400/01/10	3,157	-1.99	41.2 M	130.4 K	0.01	0.01	1.6 M	10.2 M	16.6 M	13.7 M	31.3 M	23.3 M	-8.33	-3.07	-1.4	0.0	-510.6 M	616.3 M	25	3	100.0	100.0
793	1400/01/08	3,158	-1.99	61.4 M	194.6 K	0.01	0.01	1.9 M	11.3 M	16.6 M	30.7 M	28.6 M	22.7 M	-16.0	-2.53	-1.37	0.0	-844.5 M	572.3 M	32	2	100.0	100.0
794	1400/01/07	3,186	-2.0	2.2 B	6.8 M	0.36	0.42	2.5 M	12.2 M	16.5 M	38.1 M	26.9 M	22.3 M	-15.48	-2.21	-1.35	-1.9 B	-1.3 B	492.0 M	69	55	7.9	97.1
795	1399/12/27	3,201	-1.99	1.1 B	3.5 M	0.14	0.21	2.3 M	12.6 M	16.4 M	61.6 M	23.8 M	21.9 M	-27.27	-1.88	-1.34	-904.9 M	-1.4 B	592.2 M	90	18	18.3	100.0
796	1399/10/10	9,810	3.23	31.0 B	31.6 M	1.34	2.08	10.8 M	13.3 M	16.5 M	30.4 M	23.4 M	21.6 M	-2.82	-1.75	-1.31	279.7 M	186.6 M	682.0 M	2,858	1,005	99.6	98.7
797	1399/10/09	9,400	-3.65	19.2 B	20.2 M	0.8	1.38	13.7 M	15.3 M	17.5 M	24.7 M	21.6 M	20.6 M	-1.8	-1.41	-1.18	-1.7 B	1.8 B	654.4 M	1,276	776	91.1	99.8
798	1399/10/08	9,701	-4.99	19.9 B	20.4 M	0.69	1.44	15.4 M	15.7 M	17.7 M	23.1 M	21.6 M	20.2 M	-1.51	-1.38	-1.14	-2.4 B	2.3 B	727.0 M	1,113	844	85.8	98.0
799	1399/10/07	10,166	-5.0	20.1 B	19.7 M	0.71	1.44	13.9 M	18.4 M	17.9 M	17.3 M	26.2 M	19.9 M	-1.24	-1.42	-1.11	-2.4 B	3.3 B	934.0 M	1,272	1,166	88.1	100.0
800	1399/10/06	10,600	3.63	37.0 B	34.6 M	1.57	2.78	15.0 M	20.2 M	18.2 M	22.6 M	28.4 M	20.1 M	-1.51	-1.4	-1.11	7.1 B	4.6 B	1.0 B	2,318	1,219	93.9	74.6
801	1399/10/03	10,252	5.0	23.2 B	22.7 M	1.16	1.95	18.9 M	24.1 M	18.7 M	21.6 M	29.9 M	19.5 M	-1.14	-1.24	-1.04	8.3 B	4.1 B	635.5 M	1,226	688	99.8	63.9
802	1399/10/02	9,933	5.0	28.0 B	28.7 M	1.69	2.71	15.9 M	24.8 M	18.6 M	24.0 M	30.8 M	19.3 M	-1.51	-1.24	-1.04	966.3 M	2.3 B	203.6 M	1,709	1,091	97.1	93.7
803	1399/10/01	9,463	4.99	40.9 B	43.3 M	4.38	4.95	32.1 M	33.2 M	18.8 M	56.0 M	33.0 M	18.5 M	-1.74	1.01	1.02	2.6 B	1.9 B	144.1 M	1,273	683	99.8	93.4
804	1399/09/30	9,013	5.0	8.1 B	9.0 M	0.94	0.99	92.1 M	28.6 M	16.4 M	17.1 M	19.3 M	15.4 M	5.4	1.49	1.06	4.0 B	1.1 B	29.8 M	83	211	93.9	44.2
805	1399/09/29	8,584	4.99	5.4 B	6.3 M	0.62	0.69	125.6 M	22.2 M	16.1 M	7.9 M	18.0 M	15.8 M	15.93	1.23	1.02	4.3 B	282.6 M	-100.0 M	43	137	100.0	20.0
806	1399/09/26	8,236	0.22	8.6 B	10.5 M	1.1	1.18	16.5 M	17.9 M	15.5 M	21.0 M	18.2 M	15.9 M	-1.28	-1.01	-1.02	-278.0 M	-1.2 B	-345.2 M	487	395	93.4	96.6
807	1399/09/25	8,218	-4.97	12.9 B	15.6 M	2.01	1.86	35.0 M	16.5 M	15.4 M	24.9 M	15.9 M	15.6 M	1.41	1.03	-1.02	-1.3 B	-1.2 B	-331.3 M	331	517	90.2	100.0
808	1399/09/24	8,497	-5.0	6.8 B	7.9 M	0.98	0.95	13.7 M	13.3 M	14.5 M	15.7 M	13.0 M	15.1 M	-1.14	1.03	-1.04	-1.5 B	-1.1 B	-293.0 M	377	428	75.8	98.5
809	1399/09/23	8,940	-2.5	6.9 B	7.7 M	0.97	0.94	16.0 M	13.4 M	14.5 M	13.4 M	13.0 M	15.0 M	1.19	1.03	-1.04	170.7 M	-1.1 B	-306.8 M	434	502	100.0	97.5
810	1399/09/22	9,090	0.24	8.5 B	9.3 M	1.09	1.15	12.3 M	12.4 M	14.4 M	15.9 M	13.0 M	15.1 M	-1.29	-1.05	-1.05	-2.9 B	-1.1 B	-366.1 M	454	533	65.9	100.0
811	1399/09/19	9,120	0.78	6.3 B	7.0 M	0.85	0.86	11.0 M	13.6 M	14.5 M	10.5 M	13.3 M	14.9 M	1.05	1.02	-1.03	-250.2 M	-353.9 M	-143.8 M	548	600	95.7	99.6
812	1399/09/18	9,180	-0.09	6.4 B	7.0 M	0.83	0.87	14.6 M	13.9 M	14.7 M	10.4 M	13.6 M	15.2 M	1.4	1.02	-1.03	-880.5 M	-358.4 M	-179.5 M	341	563	78.4	92.2
813	1399/09/17	9,000	-4.9	8.6 B	9.4 M	1.03	1.18	13.8 M	13.9 M	14.7 M	14.9 M	15.1 M	15.4 M	-1.08	-1.09	-1.04	-1.6 B	-225.6 M	-171.5 M	502	572	80.0	98.6
814	1399/09/16	9,370	2.47	6.9 B	7.2 M	0.75	0.89	11.2 M	15.1 M	14.8 M	13.5 M	15.6 M	15.3 M	-1.2	-1.03	-1.03	76.6 M	438.9 M	-150.8 M	592	487	97.0	95.8
815	1399/09/15	9,379	4.99	11.0 B	12.0 M	1.33	1.53	17.3 M	15.9 M	15.2 M	17.1 M	16.7 M	15.6 M	1.01	-1.05	-1.02	891.0 M	296.2 M	-294.9 M	626	583	99.0	90.9
816	1399/09/12	8,880	-1.01	4.9 B	5.5 M	0.58	0.69	12.1 M	15.3 M	14.9 M	11.4 M	16.0 M	15.9 M	1.07	-1.05	-1.07	-272.7 M	702.6 K	-499.2 M	368	416	91.5	97.1
817	1399/09/11	8,915	1.32	7.3 B	8.2 M	0.89	1.05	14.0 M	15.9 M	15.1 M	18.2 M	17.0 M	15.9 M	-1.3	-1.07	-1.05	-216.5 M	-4.1 M	-483.8 M	495	393	94.3	97.3
818	1399/09/10	8,893	4.99	11.4 B	12.9 M	1.64	1.74	19.5 M	15.5 M	15.0 M	17.3 M	16.1 M	16.0 M	1.12	-1.03	-1.07	1.7 B	-5.3 M	-646.1 M	582	555	99.7	84.6
819	1399/09/09	8,591	3.23	8.2 B	9.6 M	1.05	1.3	14.4 M	13.7 M	14.5 M	18.9 M	15.1 M	16.2 M	-1.31	-1.11	-1.12	-637.0 M	-285.0 M	-835.0 M	514	426	91.0	98.8
820	1399/09/08	8,410	-0.46	7.4 B	8.9 M	1.01	1.13	15.0 M	16.0 M	14.9 M	14.3 M	16.4 M	16.9 M	1.05	-1.02	-1.13	-586.6 M	132.8 M	-911.5 M	444	507	89.5	97.3
821	1399/09/05	8,440	-0.48	6.0 B	7.0 M	0.82	0.82	16.0 M	15.9 M	14.8 M	16.5 M	16.6 M	17.9 M	-1.03	-1.05	-1.21	-296.6 M	133.7 M	-896.8 M	353	361	95.0	100.0
822	1399/09/04	8,360	-3.17	6.3 B	7.4 M	0.9	0.81	12.0 M	15.2 M	14.7 M	13.5 M	16.4 M	18.7 M	-1.12	-1.08	-1.28	-222.3 M	193.0 M	-861.6 M	471	437	90.5	94.0
823	1399/09/03	8,720	5.0	5.5 B	6.4 M	0.78	0.69	11.5 M	15.5 M	16.0 M	12.9 M	16.7 M	18.9 M	-1.12	-1.08	-1.19	317.7 M	139.6 M	-827.4 M	478	402	100.0	94.2
824	1399/09/02	8,411	4.99	13.6 B	16.3 M	2.69	1.85	24.1 M	16.2 M	16.1 M	23.9 M	17.3 M	18.9 M	1.01	-1.07	-1.17	1.5 B	-288.4 M	-792.7 M	553	496	98.3	87.6
825	1399/09/01	7,810	-4.12	5.9 B	7.3 M	1.27	0.84	13.9 M	12.7 M	15.8 M	14.7 M	14.6 M	18.3 M	-1.06	-1.15	-1.16	-582.1 M	-781.7 M	-861.8 M	373	392	88.7	98.6
826	1399/08/28	8,180	2.75	4.8 B	5.9 M	0.94	0.66	12.3 M	12.8 M	15.6 M	15.4 M	14.1 M	18.1 M	-1.25	-1.1	-1.16	0.0	-355.7 M	-841.3 M	388	311	100.0	100.0
827	1399/08/27	8,051	2.3	3.9 B	4.9 M	0.77	0.53	11.9 M	13.3 M	15.7 M	13.7 M	14.0 M	18.0 M	-1.15	-1.05	-1.15	-489.6 M	-548.4 M	-832.4 M	283	283	85.6	98.0
828	1399/08/26	7,961	1.54	4.9 B	6.3 M	0.94	0.68	12.4 M	13.8 M	16.1 M	15.2 M	13.4 M	18.2 M	-1.22	1.03	-1.13	-1.8 B	-594.5 M	-735.9 M	219	299	55.0	91.8
829	1399/08/25	7,720	-1.15	4.7 B	6.0 M	0.8	0.62	12.4 M	14.4 M	16.0 M	14.0 M	13.0 M	17.9 M	-1.13	1.11	-1.12	-1.0 B	-468.7 M	-571.5 M	288	327	76.3	97.9
830	1399/08/24	7,888	4.99	4.5 B	5.7 M	0.75	0.59	14.8 M	15.8 M	16.3 M	11.4 M	14.2 M	18.0 M	1.29	1.11	-1.1	1.5 B	-826.8 M	-381.3 M	284	231	93.4	58.9
831	1399/08/21	7,704	4.23	6.2 B	8.3 M	1.11	0.87	14.7 M	15.1 M	16.6 M	14.7 M	16.6 M	18.5 M	1.0	-1.1	-1.12	-963.7 M	-1.8 B	-440.8 M	323	389	76.2	91.7
832	1399/08/20	7,340	-1.3	4.4 B	5.9 M	0.8	0.61	14.7 M	15.4 M	16.6 M	11.2 M	15.4 M	18.4 M	1.31	-1.0	-1.11	-720.4 M	-1.6 B	-412.8 M	217	349	72.9	89.4
833	1399/08/19	7,451	-2.21	5.7 B	7.6 M	1.1	0.74	15.5 M	14.3 M	16.5 M	12.9 M	17.5 M	18.5 M	1.21	-1.22	-1.12	-1.2 B	-2.1 B	-401.7 M	279	429	76.3	97.4
834	1399/08/18	7,641	-3.9	7.6 B	10.0 M	1.44	0.99	20.4 M	13.6 M	16.7 M	19.9 M	20.7 M	19.7 M	1.03	-1.52	-1.19	-2.8 B	-2.3 B	-367.3 M	203	349	54.6	91.6
835	1399/08/17	7,942	-5.0	4.8 B	6.0 M	0.65	0.59	9.6 M	14.9 M	16.5 M	45.3 M	25.1 M	19.5 M	-4.73	-1.68	-1.18	-3.2 B	-2.2 B	-282.4 M	168	106	33.5	100.0
836	1399/08/14	8,479	1.59	6.5 B	7.7 M	0.65	0.76	15.5 M	15.0 M	16.5 M	11.3 M	23.8 M	18.7 M	1.38	-1.59	-1.13	34.6 M	-1.6 B	-250.2 M	380	520	91.3	90.7
837	1399/08/12	8,346	-5.0	4.8 B	5.8 M	0.4	0.54	7.6 M	14.6 M	16.5 M	24.8 M	27.2 M	18.9 M	-3.27	-1.87	-1.14	-3.5 B	-1.5 B	-337.8 M	182	195	28.5	100.0
838	1399/08/11	8,760	-5.0	4.5 B	5.2 M	0.34	0.48	12.2 M	17.5 M	17.4 M	33.7 M	24.2 M	19.2 M	-2.76	-1.39	-1.11	-2.1 B	-730.2 M	-167.0 M	204	135	54.7	100.0
839	1399/08/10	9,214	-4.99	9.0 B	9.7 M	0.66	0.89	23.9 M	17.4 M	17.5 M	44.2 M	22.3 M	19.0 M	-1.85	-1.28	-1.08	-2.2 B	-115.9 M	-119.8 M	285	203	75.9	100.0
840	1399/07/30	9,800	-3.04	18.0 B	18.0 M	1.48	1.67	14.3 M	17.2 M	17.7 M	24.9 M	19.9 M	18.5 M	-1.74	-1.16	-1.05	-290.9 M	331.8 M	-10.2 M	1,238	722	98.2	99.8
841	1399/07/29	10,000	0.52	20.7 B	20.5 M	2.1	1.94	14.2 M	17.4 M	18.7 M	24.4 M	17.5 M	18.2 M	-1.73	-1.01	1.03	406.7 M	355.4 M	11.5 M	1,445	821	98.8	96.8
842	1399/07/28	10,039	5.0	19.0 B	19.1 M	2.17	1.9	30.3 M	18.8 M	19.6 M	18.3 M	15.2 M	18.0 M	1.66	1.23	1.09	462.0 M	309.7 M	-112.1 M	623	1,008	99.6	97.2
843	1399/07/27	9,370	-1.65	7.6 B	8.0 M	0.94	0.76	14.8 M	16.1 M	18.9 M	13.8 M	15.1 M	17.7 M	1.07	1.07	1.07	1.0 B	505.6 M	-121.3 M	513	476	99.7	86.4
844	1399/07/23	9,800	2.91	8.0 B	8.4 M	0.9	0.77	19.5 M	15.6 M	19.5 M	14.6 M	14.3 M	17.4 M	1.34	1.09	1.12	70.5 M	596.6 M	-137.2 M	398	527	97.4	96.5
845	1399/07/22	9,450	-4.45	4.9 B	5.1 M	0.53	0.44	11.0 M	16.0 M	19.4 M	10.8 M	14.9 M	17.4 M	1.02	1.07	1.11	-172.7 M	1.1 B	-97.0 M	426	451	96.4	100.0
846	1399/07/21	9,730	-4.18	8.1 B	8.2 M	0.92	0.68	14.8 M	17.5 M	19.3 M	15.2 M	17.3 M	18.2 M	-1.03	1.01	1.06	178.1 M	1.2 B	96.6 M	546	520	99.1	96.9
847	1399/07/20	9,800	-2.68	14.5 B	14.3 M	1.77	1.21	19.0 M	17.7 M	19.7 M	19.0 M	16.7 M	18.5 M	-1.0	1.06	1.06	1.4 B	1.1 B	75.7 M	762	685	99.7	89.7
848	1399/07/19	9,961	-1.81	6.5 B	6.5 M	0.62	0.51	12.4 M	16.7 M	19.3 M	10.0 M	15.8 M	18.6 M	1.24	1.06	1.03	1.5 B	741.9 M	19.7 M	519	498	98.5	76.1
849	1399/07/16	10,089	1.36	12.5 B	12.3 M	1.32	0.96	19.6 M	17.8 M	19.2 M	17.2 M	22.2 M	20.1 M	1.14	-1.25	-1.04	2.8 B	347.7 M	-51.1 M	632	561	99.6	77.2
850	1399/07/15	9,950	4.96	7.1 B	7.1 M	0.75	0.51	26.5 M	16.8 M	19.3 M	82.6 M	22.0 M	19.6 M	-3.11	-1.31	-1.02	357.5 M	-431.4 M	-336.2 M	191	57	71.8	66.7
851	1399/07/14	9,600	-0.47	4.5 B	4.8 M	0.46	0.34	14.1 M	15.6 M	20.2 M	11.2 M	17.8 M	19.6 M	1.26	-1.14	1.03	-403.6 M	-1.0 B	-466.9 M	280	388	87.1	96.0
852	1399/07/13	9,493	-4.99	9.3 B	9.6 M	0.85	0.68	15.4 M	15.7 M	20.2 M	16.2 M	18.3 M	20.0 M	-1.05	-1.16	1.01	-499.0 M	-1.3 B	-639.2 M	570	575	94.6	100.0
853	1399/07/12	9,950	4.47	18.7 B	18.7 M	1.98	1.35	17.4 M	19.2 M	20.1 M	36.3 M	20.6 M	19.9 M	-2.09	-1.07	1.01	-504.8 M	-1.2 B	-619.5 M	1,021	502	94.9	97.6
854	1399/07/09	9,627	5.0	6.0 B	6.3 M	0.6	0.45	14.3 M	19.9 M	20.2 M	14.3 M	17.0 M	18.9 M	1.0	1.18	1.07	-1.1 B	-1.3 B	-592.4 M	334	411	79.7	98.3
855	1399/07/08	9,262	5.0	7.2 B	7.8 M	0.66	0.57	13.4 M	22.9 M	20.3 M	11.2 M	18.0 M	19.0 M	1.19	1.27	1.07	-2.5 B	-1.1 B	-643.2 M	344	639	63.9	99.4
856	1399/07/07	8,909	-3.59	8.0 B	9.0 M	0.68	0.63	15.4 M	26.8 M	20.3 M	15.2 M	20.0 M	19.4 M	1.01	1.34	1.05	-1.7 B	-542.8 M	-603.3 M	407	523	78.4	100.0
857	1399/07/06	9,341	-3.33	13.6 B	14.7 M	1.23	0.92	40.6 M	27.6 M	20.5 M	27.7 M	21.6 M	20.0 M	1.47	1.28	1.03	-46.0 M	-612.4 M	-530.2 M	333	490	99.7	100.0
858	1399/07/05	9,739	1.92	9.0 B	9.3 M	0.7	0.59	18.0 M	24.0 M	20.6 M	17.8 M	18.8 M	22.0 M	1.01	1.28	-1.07	-1.1 B	-547.6 M	-23.1 M	421	487	84.3	96.8
859	1399/07/02	9,591	4.99	11.1 B	11.7 M	0.8	0.71	29.5 M	25.5 M	20.9 M	20.2 M	17.3 M	22.1 M	1.46	1.47	-1.06	24.0 M	-185.2 M	140.5 M	378	550	100.0	99.8
860	1399/07/01	9,345	5.0	13.6 B	14.9 M	0.96	0.88	33.8 M	22.5 M	21.4 M	19.3 M	16.6 M	22.1 M	1.75	1.36	-1.03	143.7 M	-15.4 M	168.1 M	402	695	99.6	98.6
861	1399/06/31	9,050	-3.05	13.9 B	15.6 M	0.97	0.9	21.5 M	19.2 M	21.3 M	23.6 M	17.6 M	22.5 M	-1.1	1.09	-1.06	-2.1 B	695.6 M	-416.8 M	552	591	85.2	100.0
862	1399/06/30	9,274	-5.0	7.6 B	8.1 M	0.51	0.47	18.9 M	19.3 M	21.9 M	12.7 M	17.4 M	22.7 M	1.49	1.11	-1.04	278.3 M	1.1 B	-443.5 M	400	575	100.0	96.3
863	1399/06/29	9,659	-4.22	15.9 B	16.3 M	0.93	0.94	25.5 M	18.3 M	21.7 M	13.7 M	18.8 M	23.2 M	1.86	-1.03	-1.07	693.5 M	1.1 B	-542.1 M	620	1,102	99.7	95.3
864	1399/06/26	9,829	-3.96	18.0 B	17.9 M	1.06	1.02	18.1 M	16.8 M	21.2 M	16.1 M	23.9 M	23.8 M	1.13	-1.42	-1.13	873.4 M	940.9 M	-566.5 M	984	1,054	98.7	93.9
865	1399/06/25	10,256	4.99	20.5 B	20.0 M	1.05	1.2	15.9 M	17.0 M	21.4 M	25.9 M	23.2 M	23.7 M	-1.63	-1.36	-1.1	3.7 B	183.7 M	-702.0 M	1,254	627	97.5	79.4
866	1399/06/24	10,048	4.21	17.7 B	18.1 M	1.11	1.13	21.7 M	20.9 M	21.7 M	21.0 M	22.4 M	23.8 M	1.03	-1.07	-1.1	-239.8 M	-1.0 B	-1.0 B	803	840	98.4	99.7
867	1399/06/23	9,437	-4.99	7.0 B	7.2 M	0.42	0.42	11.4 M	20.1 M	21.3 M	27.1 M	23.3 M	24.1 M	-2.37	-1.16	-1.13	321.5 M	-1.7 B	-1.1 B	607	244	99.6	95.0
868	1399/06/22	9,963	4.98	24.2 B	24.3 M	1.61	1.22	16.4 M	20.4 M	21.6 M	38.0 M	21.6 M	24.8 M	-2.32	-1.06	-1.15	50.5 M	-1.8 B	-1.3 B	1,447	622	97.9	97.7
869	1399/06/19	9,606	5.0	13.7 B	14.5 M	1.04	0.66	20.7 M	22.1 M	22.8 M	13.4 M	17.5 M	25.5 M	1.54	1.27	-1.12	-2.9 B	-1.8 B	-357.6 M	524	1,027	78.8	100.0
870	1399/06/18	9,139	-4.99	28.7 B	31.3 M	3.7	1.44	37.8 M	21.7 M	24.7 M	22.2 M	18.4 M	25.4 M	1.7	1.18	-1.03	-2.3 B	-1.7 B	267.5 M	698	1,288	92.1	100.0
871	1399/06/17	9,602	-5.0	4.4 B	4.6 M	0.38	0.19	4.0 M	15.5 M	23.8 M	35.5 M	16.6 M	24.5 M	-8.97	-1.07	-1.03	-3.9 B	-1.6 B	246.5 M	131	123	11.9	100.0
872	1399/06/16	9,880	-5.0	11.6 B	11.4 M	0.61	0.44	14.9 M	17.8 M	23.2 M	15.8 M	18.5 M	23.6 M	-1.06	-1.04	-1.01	-103.3 M	-839.4 M	503.2 M	768	728	98.9	99.8
873	1399/06/15	10,650	0.23	14.2 B	13.6 M	0.81	0.51	19.1 M	21.2 M	22.8 M	14.3 M	29.1 M	24.2 M	1.33	-1.38	-1.06	36.5 M	1.2 B	1.3 B	742	983	99.8	99.6
874	1399/06/12	10,620	-4.99	8.9 B	8.4 M	0.41	0.31	17.1 M	22.4 M	23.3 M	16.2 M	33.7 M	24.7 M	1.06	-1.5	-1.06	-2.1 B	1.6 B	2.0 B	392	545	75.1	98.8
875	1399/06/11	11,164	-5.0	4.8 B	4.3 M	0.17	0.15	10.9 M	25.0 M	23.8 M	19.3 M	31.9 M	24.4 M	-1.76	-1.27	-1.03	-1.8 B	2.2 B	2.1 B	279	249	63.5	100.0
876	1399/06/10	11,633	-5.0	25.6 B	21.8 M	0.87	0.78	20.8 M	25.9 M	23.1 M	25.9 M	30.9 M	24.0 M	-1.25	-1.19	-1.04	-255.0 M	203.3 M	2.2 B	1,191	966	96.7	97.7
877	1399/06/05	12,254	5.0	55.3 B	45.2 M	2.7	1.65	24.0 M	28.7 M	22.7 M	75.0 M	31.2 M	23.4 M	-3.12	-1.09	-1.03	10.1 B	-265.9 M	2.2 B	2,267	592	98.5	80.2
878	1399/06/04	11,674	4.99	5.0 B	4.3 M	0.22	0.15	118.4 M	30.7 M	22.6 M	12.8 M	24.2 M	22.0 M	9.24	1.27	1.03	2.2 B	-2.6 B	1.7 B	38	183	90.6	47.2
879	1399/06/03	11,182	5.0	30.0 B	26.9 M	1.42	0.97	33.7 M	24.8 M	22.1 M	22.0 M	24.1 M	21.8 M	1.53	1.03	1.01	574.1 M	-3.0 B	1.6 B	887	1,332	99.8	97.9
880	1399/06/02	10,690	-4.47	26.5 B	24.8 M	1.69	0.9	25.6 M	22.1 M	21.3 M	25.1 M	22.3 M	21.2 M	1.02	-1.01	1.0	-11.6 B	-3.5 B	1.6 B	579	1,051	56.0	99.7
881	1399/06/01	11,105	-4.98	26.9 B	24.0 M	2.26	0.87	35.1 M	20.7 M	20.8 M	27.0 M	22.6 M	20.7 M	1.3	-1.09	1.0	-2.6 B	-1.8 B	2.2 B	680	980	88.7	98.3
882	1399/05/29	11,676	-5.0	4.2 B	3.6 M	0.23	0.13	9.1 M	16.6 M	20.4 M	33.6 M	21.9 M	20.2 M	-3.69	-1.31	1.01	-1.7 B	-1.5 B	2.4 B	275	125	59.7	100.0
883	1399/05/28	11,841	-4.52	24.0 B	19.5 M	0.69	0.68	16.9 M	18.2 M	19.9 M	22.1 M	24.9 M	20.1 M	-1.3	-1.37	-1.01	204.5 M	-2.1 B	2.4 B	1,410	1,072	99.6	98.8
884	1399/05/27	12,400	-4.39	28.1 B	22.6 M	0.66	0.77	22.2 M	22.4 M	19.6 M	17.0 M	28.3 M	19.7 M	1.31	-1.27	-1.01	-1.8 B	1.8 B	2.4 B	1,167	1,631	92.3	98.9
885	1399/05/26	12,970	-5.0	4.5 B	3.5 M	0.09	0.11	7.1 M	26.6 M	19.1 M	216.3 M	27.9 M	19.7 M	-30.63	-1.05	-1.03	-2.9 B	4.1 B	2.7 B	230	21	35.8	100.0
886	1399/05/25	13,602	-4.99	5.3 B	3.9 M	0.08	0.12	10.0 M	25.8 M	19.0 M	37.6 M	24.6 M	19.3 M	-3.78	1.05	-1.02	-1.1 B	4.1 B	3.6 B	393	132	73.4	93.1
887	1399/05/22	13,986	-5.0	41.7 B	29.1 M	0.55	0.93	19.9 M	24.5 M	19.0 M	33.0 M	22.9 M	19.1 M	-1.66	1.07	-1.01	-5.1 B	4.6 B	3.6 B	1,835	1,259	87.4	99.6
888	1399/05/21	14,543	2.8	121.1 B	82.3 M	1.97	2.84	25.1 M	23.5 M	18.8 M	30.6 M	22.9 M	18.7 M	-1.22	1.03	1.0	19.8 B	8.6 B	3.9 B	4,822	3,307	99.8	83.5
889	1399/05/20	14,430	5.0	75.8 B	53.6 M	1.55	1.94	44.4 M	23.9 M	17.9 M	21.2 M	21.2 M	17.8 M	2.09	1.13	1.01	9.6 B	7.4 B	3.1 B	1,706	3,116	100.0	87.3
890	1399/05/19	13,710	-4.17	37.8 B	27.5 M	0.82	1.01	19.4 M	21.6 M	17.3 M	15.5 M	20.5 M	17.3 M	1.25	1.05	-1.0	-2.7 B	5.6 B	3.5 B	1,806	2,428	92.8	99.9
891	1399/05/15	14,200	-4.79	61.5 B	43.0 M	1.5	1.65	18.8 M	20.2 M	17.2 M	18.4 M	21.0 M	17.3 M	1.02	-1.04	-1.01	1.3 B	6.4 B	3.6 B	3,264	3,258	99.5	97.5
892	1399/05/14	14,660	2.87	83.9 B	56.2 M	2.27	2.26	19.0 M	19.9 M	16.8 M	28.2 M	20.8 M	17.1 M	-1.48	-1.05	-1.01	15.0 B	6.1 B	3.5 B	4,392	2,426	99.4	81.5
893	1399/05/13	14,251	5.0	40.8 B	28.6 M	1.27	1.15	33.1 M	20.8 M	16.5 M	27.2 M	17.9 M	16.3 M	1.21	1.16	1.01	14.0 B	3.1 B	2.8 B	1,219	966	98.8	64.4
894	1399/05/12	13,768	5.0	24.0 B	17.7 M	0.75	0.7	40.7 M	17.7 M	15.7 M	16.4 M	16.5 M	16.0 M	2.48	1.07	-1.02	191.9 M	348.1 M	2.1 B	591	1,456	100.0	99.2
895	1399/05/11	12,975	-0.41	28.7 B	21.9 M	0.94	0.84	12.6 M	15.7 M	15.1 M	16.0 M	15.9 M	15.8 M	-1.28	-1.01	-1.05	1.3 B	445.6 M	2.1 B	2,280	1,702	99.9	95.2
896	1399/05/08	13,150	4.08	24.4 B	18.8 M	0.78	0.69	15.1 M	15.8 M	15.1 M	15.1 M	15.4 M	16.1 M	-1.0	1.02	-1.06	51.2 M	174.8 M	1.7 B	1,622	1,616	99.9	99.7
897	1399/05/07	12,800	4.54	46.6 B	36.9 M	1.77	1.35	21.4 M	16.1 M	15.5 M	18.1 M	15.4 M	16.0 M	1.18	1.05	-1.03	152.0 M	207.2 M	1.7 B	2,169	2,546	99.5	99.1
898	1399/05/06	12,141	-4.99	21.6 B	17.6 M	0.77	0.66	14.2 M	13.8 M	15.5 M	16.0 M	15.0 M	15.7 M	-1.12	-1.08	-1.01	127.1 K	190.1 M	1.7 B	1,514	1,351	100.0	100.0
899	1399/05/05	12,500	-0.75	29.1 B	22.8 M	0.92	0.84	14.6 M	13.7 M	15.5 M	13.5 M	14.9 M	15.7 M	1.08	-1.09	-1.01	679.7 M	192.7 M	1.8 B	1,980	2,096	99.4	97.1
900	1399/05/04	12,300	-0.41	25.7 B	20.4 M	0.76	0.75	12.2 M	13.7 M	15.6 M	13.5 M	15.9 M	15.9 M	-1.11	-1.16	-1.02	-8.9 M	857.7 M	1.8 B	1,706	1,539	80.6	80.6
901	1399/05/01	12,500	-2.66	28.7 B	23.2 M	0.85	0.85	17.0 M	14.3 M	15.6 M	14.9 M	15.9 M	16.2 M	1.15	-1.11	-1.04	213.2 M	3.8 B	1.7 B	1,684	1,914	99.9	99.1
902	1399/04/31	12,778	-5.0	25.5 B	19.9 M	0.73	0.72	11.6 M	14.3 M	15.7 M	17.9 M	16.2 M	16.4 M	-1.55	-1.14	-1.04	66.5 M	3.3 B	1.5 B	2,198	1,416	99.7	99.5
903	1399/04/30	13,350	-2.11	37.5 B	27.9 M	0.98	1.01	13.6 M	14.8 M	15.8 M	15.5 M	16.5 M	16.4 M	-1.14	-1.11	-1.04	13.2 M	3.7 B	1.4 B	2,704	2,368	97.9	97.9
904	1399/04/29	13,220	-3.72	44.2 B	32.4 M	1.18	1.2	14.4 M	15.6 M	15.8 M	17.4 M	17.2 M	16.6 M	-1.21	-1.11	-1.05	4.0 B	4.4 B	1.4 B	3,060	2,304	99.5	90.4
905	1399/04/28	13,805	5.0	42.7 B	31.1 M	1.23	1.16	15.5 M	18.0 M	15.6 M	14.2 M	16.7 M	16.6 M	1.09	1.08	-1.06	14.7 B	7.1 B	1.2 B	2,746	1,963	99.8	65.3
906	1399/04/25	13,127	-4.99	32.5 B	24.7 M	1.02	0.92	16.5 M	18.5 M	15.6 M	16.7 M	16.7 M	16.6 M	-1.01	1.11	-1.07	-2.1 B	4.2 B	732.4 M	1,810	1,915	91.7	98.3
907	1399/04/24	13,422	-5.0	27.2 B	19.7 M	0.73	0.72	14.9 M	17.7 M	15.2 M	20.0 M	16.2 M	16.5 M	-1.34	1.09	-1.08	1.9 B	4.2 B	886.3 M	1,814	1,255	99.4	92.3
908	1399/04/23	14,010	2.8	48.9 B	34.6 M	1.35	1.28	16.9 M	17.7 M	15.1 M	18.7 M	15.8 M	16.5 M	-1.11	1.11	-1.09	3.3 B	4.1 B	790.7 M	2,518	2,094	86.9	80.1
909	1399/04/22	13,634	5.0	37.4 B	27.5 M	1.11	1.02	35.1 M	16.2 M	14.7 M	14.4 M	15.4 M	16.5 M	2.44	1.05	-1.12	17.8 B	3.5 B	859.3 M	1,067	1,369	100.0	52.6
910	1399/04/21	13,150	-2.27	25.7 B	19.8 M	0.69	0.72	16.4 M	13.5 M	14.0 M	13.5 M	15.1 M	16.4 M	1.21	-1.12	-1.17	53.9 M	-135.3 M	566.4 M	1,410	1,704	89.9	89.7
911	1399/04/18	13,293	-5.0	26.3 B	19.5 M	0.59	0.71	12.5 M	13.3 M	14.0 M	14.6 M	16.3 M	16.5 M	-1.17	-1.23	-1.18	-2.1 B	-1.2 B	772.2 M	1,887	1,758	89.9	97.9
912	1399/04/17	13,880	-4.14	46.7 B	33.4 M	0.98	1.24	15.8 M	14.8 M	14.0 M	16.7 M	16.1 M	16.6 M	-1.05	-1.09	-1.18	1.3 B	-772.1 M	872.4 M	2,848	2,629	96.6	93.8
913	1399/04/16	14,320	2.8	40.6 B	28.0 M	0.92	1.05	12.3 M	15.6 M	13.8 M	16.7 M	15.4 M	16.7 M	-1.36	1.01	-1.21	418.3 M	-1.2 B	803.0 M	3,244	2,358	98.1	97.0
914	1399/04/15	14,198	2.42	32.4 B	23.3 M	0.75	0.87	11.6 M	16.3 M	13.7 M	13.3 M	15.2 M	16.8 M	-1.15	1.07	-1.23	-366.0 M	-760.5 M	1.2 B	2,721	2,394	97.1	98.2
915	1399/04/14	13,550	-5.0	55.5 B	40.0 M	1.46	1.57	13.9 M	17.6 M	13.7 M	19.2 M	16.2 M	17.0 M	-1.38	1.09	-1.24	-5.4 B	-685.0 M	1.5 B	3,573	2,875	89.6	99.5
916	1399/04/11	14,604	1.21	57.0 B	40.0 M	1.59	1.64	21.5 M	17.7 M	13.6 M	14.9 M	16.1 M	16.8 M	1.44	1.1	-1.24	204.3 M	240.6 M	1.8 B	2,653	3,816	99.9	99.5
917	1399/04/10	14,518	5.0	56.4 B	39.1 M	1.72	1.65	20.1 M	17.1 M	13.0 M	13.8 M	17.0 M	17.0 M	1.46	1.01	-1.31	-913.6 M	-814.1 M	1.8 B	2,752	4,080	98.2	99.8
918	1399/04/09	13,797	-5.0	14.1 B	10.2 M	0.4	0.42	13.9 M	15.6 M	12.7 M	15.8 M	19.0 M	17.8 M	-1.14	-1.22	-1.4	2.7 B	-808.6 M	1.9 B	1,011	718	99.7	80.4
919	1399/04/08	14,292	-5.0	38.7 B	26.7 M	1.07	1.12	17.7 M	15.1 M	12.6 M	19.5 M	19.4 M	17.8 M	-1.1	-1.29	-1.41	11.6 M	-1.5 B	2.7 B	2,051	1,863	93.8	93.8
920	1399/04/07	14,614	-0.05	31.3 B	20.8 M	0.82	0.9	12.4 M	13.9 M	12.4 M	21.6 M	19.0 M	17.3 M	-1.74	-1.37	-1.4	-821.4 M	-1.5 B	2.7 B	2,423	1,431	96.2	98.8
921	1399/04/04	14,900	3.28	42.1 B	28.8 M	1.13	1.27	19.8 M	14.2 M	12.4 M	18.0 M	17.7 M	17.0 M	1.1	-1.25	-1.38	-5.1 B	-263.2 M	2.8 B	1,850	2,323	87.0	99.1
922	1399/04/03	13,730	-1.72	38.9 B	27.0 M	1.04	1.18	14.6 M	12.7 M	11.9 M	19.2 M	16.9 M	16.8 M	-1.31	-1.34	-1.41	-886.1 M	940.9 M	3.0 B	2,381	1,860	89.6	91.8
923	1399/04/02	14,099	5.0	34.0 B	24.3 M	0.92	1.07	12.5 M	12.3 M	11.9 M	19.6 M	16.8 M	16.3 M	-1.56	-1.37	-1.37	-677.0 M	1.1 B	3.1 B	2,588	1,690	95.4	97.4
924	1399/04/01	13,570	4.68	32.3 B	24.1 M	0.91	1.05	11.7 M	11.8 M	11.7 M	17.4 M	16.5 M	16.0 M	-1.48	-1.4	-1.37	-96.8 M	2.2 B	3.1 B	2,748	1,858	99.6	99.9
925	1399/03/31	13,017	4.99	30.4 B	23.5 M	0.82	1.06	13.9 M	11.5 M	11.9 M	14.2 M	15.7 M	15.9 M	-1.02	-1.36	-1.34	5.4 B	4.6 B	3.5 B	2,184	1,754	100.0	82.2
926	1399/03/27	12,429	0.32	35.7 B	28.8 M	1.07	1.37	11.2 M	11.7 M	11.7 M	14.7 M	15.9 M	16.2 M	-1.32	-1.36	-1.38	951.2 M	4.3 B	3.3 B	3,067	2,265	95.9	93.3
927	1399/03/26	12,159	-4.18	35.5 B	28.6 M	1.13	1.32	12.5 M	11.9 M	11.7 M	18.8 M	16.6 M	16.3 M	-1.51	-1.39	-1.39	18.2 M	4.1 B	3.1 B	2,826	1,873	99.2	99.2
928	1399/03/25	12,491	-1.89	34.0 B	26.8 M	1.08	1.3	10.4 M	11.6 M	12.1 M	17.8 M	16.7 M	16.9 M	-1.71	-1.44	-1.39	4.7 B	4.1 B	3.1 B	3,204	1,607	98.0	84.2
929	1399/03/24	12,734	5.0	30.8 B	24.2 M	1.01	1.14	10.4 M	11.6 M	12.2 M	12.3 M	16.6 M	16.9 M	-1.19	-1.44	-1.39	11.9 B	5.0 B	2.9 B	2,514	1,151	84.5	45.9
930	1399/03/21	12,203	5.0	41.2 B	34.0 M	1.64	1.6	15.2 M	12.0 M	12.1 M	15.1 M	17.4 M	17.4 M	1.01	-1.46	-1.44	4.2 B	3.6 B	2.6 B	1,950	1,685	71.7	61.6
931	1399/03/20	11,549	-4.01	24.8 B	21.3 M	1.07	0.97	12.4 M	11.2 M	12.5 M	17.6 M	17.8 M	18.2 M	-1.42	-1.59	-1.45	-111.0 M	2.8 B	3.3 B	1,983	1,405	99.4	99.9
932	1399/03/19	11,910	-4.99	24.5 B	20.4 M	0.99	0.92	11.0 M	11.0 M	12.6 M	21.0 M	17.9 M	18.1 M	-1.9	-1.63	-1.44	-56.7 M	2.8 B	4.2 B	2,217	1,168	99.8	100.0
933	1399/03/18	12,249	1.8	30.4 B	24.3 M	1.15	1.11	10.2 M	11.7 M	12.7 M	17.7 M	18.7 M	18.2 M	-1.74	-1.59	-1.44	9.0 B	3.3 B	4.1 B	2,981	1,209	99.9	70.5
934	1399/03/17	12,082	5.0	23.5 B	19.5 M	0.99	0.9	12.0 M	12.3 M	12.8 M	16.7 M	18.8 M	18.4 M	-1.39	-1.53	-1.44	5.0 B	5.3 B	4.2 B	1,950	1,105	99.8	78.4
935	1399/03/13	11,523	1.82	21.0 B	18.2 M	1.01	0.84	10.8 M	12.2 M	12.9 M	16.3 M	16.9 M	18.4 M	-1.51	-1.38	-1.43	-1.0 M	4.3 B	4.6 B	1,940	1,282	100.0	100.0
936	1399/03/12	11,328	-3.3	19.5 B	17.2 M	0.94	0.78	11.6 M	12.5 M	12.9 M	18.0 M	16.6 M	18.4 M	-1.56	-1.33	-1.42	-109.4 M	4.2 B	5.3 B	1,676	1,081	99.4	99.9
937	1399/03/11	11,512	-4.99	28.0 B	23.9 M	1.23	1.08	15.1 M	11.9 M	13.0 M	25.8 M	15.5 M	18.3 M	-1.7	-1.31	-1.4	2.4 B	4.2 B	6.0 B	1,853	994	99.8	91.3
938	1399/03/10	12,121	5.0	31.8 B	26.2 M	1.4	1.16	12.2 M	11.7 M	12.7 M	17.8 M	13.1 M	18.1 M	-1.47	-1.12	-1.43	19.1 B	3.8 B	6.3 B	2,612	711	100.0	39.9
939	1399/03/07	11,844	5.0	15.4 B	13.3 M	0.61	0.55	11.3 M	11.3 M	12.8 M	10.3 M	13.3 M	18.3 M	1.1	-1.18	-1.43	-91.7 M	25.1 M	5.9 B	1,346	1,493	99.2	99.8
940	1399/03/06	11,205	-4.99	10.2 B	9.0 M	0.43	0.36	11.4 M	12.1 M	13.1 M	13.6 M	14.3 M	18.7 M	-1.2	-1.19	-1.43	-22.4 M	1.6 B	6.7 B	892	745	99.7	99.9
941	1399/03/03	11,419	-2.68	22.2 B	18.8 M	0.99	0.75	9.5 M	11.8 M	13.3 M	13.9 M	14.8 M	18.7 M	-1.47	-1.26	-1.41	-308.7 M	1.7 B	7.3 B	2,256	1,562	96.9	98.3
942	1399/02/31	11,999	0.8	35.6 B	30.3 M	1.42	1.22	13.5 M	12.1 M	13.4 M	12.9 M	15.3 M	18.7 M	1.05	-1.26	-1.4	489.8 M	1.5 B	7.3 B	2,623	2,714	99.6	98.2
943	1399/02/30	11,700	-3.27	26.5 B	22.2 M	1.27	0.89	10.5 M	13.6 M	13.3 M	16.0 M	19.9 M	19.4 M	-1.53	-1.46	-1.46	58.2 M	1.2 B	7.3 B	2,505	1,635	99.3	99.1
944	1399/02/29	12,150	3.74	35.3 B	29.2 M	1.52	1.17	14.8 M	13.9 M	13.3 M	15.7 M	21.3 M	19.6 M	-1.07	-1.54	-1.48	7.7 B	1.2 B	7.9 B	2,388	1,752	99.8	78.1
945	1399/02/28	11,712	-5.0	5.5 B	4.7 M	0.19	0.18	7.1 M	12.2 M	13.2 M	37.8 M	22.7 M	19.4 M	-5.29	-1.86	-1.47	468.5 M	1.0 B	7.8 B	769	133	100.0	91.5
946	1399/02/27	12,321	-5.0	10.9 B	8.8 M	0.28	0.34	9.8 M	14.5 M	13.4 M	17.7 M	24.3 M	18.3 M	-1.81	-1.68	-1.37	-1.3 B	4.5 B	7.7 B	980	613	88.2	100.0
947	1399/02/24	12,861	-4.99	54.7 B	42.1 M	1.56	1.66	18.2 M	14.5 M	13.4 M	25.8 M	22.9 M	18.2 M	-1.41	-1.58	-1.36	-1.1 B	8.1 B	7.8 B	2,937	2,117	98.0	100.0
948	1399/02/23	13,369	-5.0	4.0 B	3.0 M	0.1	0.11	5.6 M	13.3 M	13.1 M	21.6 M	21.7 M	17.2 M	-3.87	-1.62	-1.31	200.5 M	8.3 B	8.4 B	713	175	98.3	93.4
949	1399/02/22	13,610	-1.38	52.3 B	37.1 M	1.43	1.42	10.9 M	13.5 M	12.9 M	20.4 M	22.2 M	16.5 M	-1.88	-1.65	-1.28	6.7 B	10.2 B	8.4 B	4,796	2,225	99.7	86.9
950	1399/02/21	13,808	5.0	47.5 B	34.4 M	1.55	1.29	22.5 M	14.8 M	13.2 M	36.8 M	22.4 M	16.2 M	-1.64	-1.52	-1.23	17.8 B	11.7 B	8.0 B	2,109	805	100.0	62.5
951	1399/02/20	13,220	5.0	50.5 B	38.4 M	1.93	1.49	13.4 M	12.8 M	12.3 M	17.1 M	18.7 M	15.8 M	-1.28	-1.46	-1.28	17.1 B	11.0 B	7.7 B	3,763	1,953	100.0	66.2
952	1399/02/17	12,498	5.74	27.5 B	21.8 M	1.05	0.84	12.4 M	12.8 M	12.3 M	21.2 M	18.7 M	15.8 M	-1.72	-1.46	-1.29	-267.0 M	10.2 B	7.4 B	2,198	1,292	98.9	99.9
953	1399/02/15	11,799	3.93	23.5 B	19.9 M	0.85	0.75	11.6 M	11.7 M	12.3 M	30.2 M	19.0 M	15.4 M	-2.6	-1.62	-1.25	9.8 B	11.7 B	7.9 B	2,009	451	99.5	58.0
954	1399/02/14	11,353	4.99	16.9 B	14.9 M	0.48	0.56	15.3 M	12.4 M	12.3 M	9.4 M	18.4 M	15.1 M	1.62	-1.48	-1.22	14.2 B	12.3 B	7.8 B	1,083	244	97.7	13.6
955	1399/02/13	10,813	4.99	17.5 B	16.2 M	0.51	0.61	11.6 M	13.3 M	12.1 M	10.0 M	18.3 M	15.0 M	1.16	-1.37	-1.25	13.9 B	12.5 B	7.5 B	1,506	351	100.0	20.2
956	1399/02/10	10,365	4.99	27.7 B	26.9 M	0.88	1.05	13.9 M	14.0 M	11.9 M	15.3 M	18.1 M	15.0 M	-1.1	-1.29	-1.26	13.4 B	12.0 B	6.8 B	1,987	932	99.9	51.4
957	1399/02/09	9,700	1.77	25.4 B	25.7 M	0.86	1.03	8.9 M	13.4 M	11.7 M	24.2 M	17.4 M	14.9 M	-2.73	-1.3	-1.27	7.3 B	9.5 B	6.2 B	2,854	746	99.9	71.2
958	1399/02/08	9,577	5.0	31.5 B	33.0 M	1.13	1.39	14.6 M	14.5 M	11.9 M	22.6 M	16.5 M	14.4 M	-1.54	-1.14	-1.2	12.4 B	8.0 B	5.9 B	2,146	841	99.9	60.5
959	1399/02/07	9,241	5.0	47.7 B	52.3 M	2.21	2.45	17.4 M	13.5 M	11.5 M	17.1 M	15.7 M	13.9 M	1.02	-1.17	-1.21	15.4 B	7.9 B	5.3 B	2,734	1,887	99.9	67.6
960	1399/02/06	8,802	5.0	19.4 B	22.0 M	0.98	1.08	17.1 M	12.1 M	10.7 M	12.0 M	13.6 M	13.6 M	1.42	-1.12	-1.26	11.4 B	5.8 B	4.5 B	1,130	658	99.7	40.8
961	1399/02/03	8,370	1.39	16.2 B	19.3 M	0.87	0.97	10.1 M	11.6 M	10.3 M	13.0 M	11.9 M	13.6 M	-1.29	-1.02	-1.32	756.0 M	3.5 B	4.0 B	1,607	1,184	99.6	94.9
962	1399/02/01	8,399	-0.6	19.9 B	23.4 M	0.97	1.22	11.9 M	11.8 M	10.0 M	17.3 M	12.2 M	13.6 M	-1.45	-1.03	-1.36	-108.0 M	3.5 B	3.9 B	1,614	1,123	96.9	97.5
963	1399/01/30	8,363	5.0	23.8 B	28.5 M	1.23	1.58	10.4 M	12.5 M	9.8 M	17.7 M	11.4 M	13.2 M	-1.71	1.1	-1.34	12.1 B	5.5 B	4.0 B	2,294	660	99.9	49.2
964	1399/01/27	7,976	4.99	20.0 B	25.2 M	1.05	1.43	13.9 M	11.9 M	9.7 M	8.8 M	10.3 M	12.8 M	1.58	1.15	-1.32	4.7 B	3.1 B	3.4 B	1,029	1,086	71.5	47.9
965	1399/01/26	7,640	-1.1	12.0 B	15.8 M	0.53	0.9	14.8 M	11.6 M	9.4 M	7.1 M	12.1 M	13.4 M	2.1	-1.04	-1.42	179.2 M	2.1 B	3.1 B	810	1,674	100.0	98.5
966	1399/01/25	7,720	-3.34	14.2 B	18.4 M	0.61	1.05	10.7 M	10.7 M	9.3 M	15.7 M	15.7 M	14.2 M	-1.46	-1.46	-1.52	420.2 M	4.5 B	3.1 B	1,208	800	91.0	88.1
967	1399/01/24	8,023	5.0	26.3 B	32.9 M	1.14	1.98	15.0 M	11.0 M	9.3 M	14.1 M	16.0 M	14.1 M	1.06	-1.46	-1.52	10.3 B	6.4 B	3.0 B	1,590	962	90.8	51.7
968	1399/01/23	7,570	-4.85	18.4 B	24.1 M	0.8	1.48	8.2 M	10.6 M	8.9 M	9.8 M	16.2 M	14.1 M	-1.2	-1.53	-1.59	-111.8 M	6.4 B	2.5 B	2,225	1,858	98.9	99.5
969	1399/01/20	7,877	-3.42	22.6 B	28.4 M	1.0	1.83	12.0 M	11.5 M	9.0 M	19.0 M	19.5 M	15.0 M	-1.58	-1.69	-1.66	-486.9 M	7.8 B	2.4 B	1,734	1,123	92.5	94.7
970	1399/01/17	8,130	4.42	36.9 B	45.2 M	2.16	3.19	9.8 M	10.9 M	8.7 M	24.4 M	18.5 M	14.7 M	-2.49	-1.7	-1.69	12.5 B	9.7 B	2.4 B	3,729	989	99.3	65.4
971	1399/01/16	7,786	4.99	16.2 B	20.8 M	1.06	1.49	13.0 M	10.9 M	8.6 M	22.6 M	14.3 M	14.0 M	-1.74	-1.32	-1.62	10.0 B	7.3 B	1.9 B	1,241	273	99.5	38.0
972	1399/01/11	7,434	5.0	19.5 B	26.2 M	1.58	1.79	12.4 M	10.0 M	8.4 M	14.2 M	12.9 M	13.9 M	-1.14	-1.29	-1.65	10.3 B	5.4 B	1.4 B	1,539	622	98.1	45.3
973	1399/01/10	7,094	4.99	21.5 B	30.4 M	2.51	2.15	13.2 M	9.5 M	8.3 M	16.7 M	12.3 M	14.9 M	-1.26	-1.3	-1.81	6.8 B	3.7 B	902.9 M	1,380	687	85.0	53.3
974	1399/01/09	6,762	5.0	12.5 B	18.5 M	1.93	1.34	8.1 M	7.4 M	7.9 M	10.2 M	11.0 M	15.1 M	-1.26	-1.49	-1.91	8.8 B	2.4 B	532.6 M	1,542	362	100.0	29.5
975	1399/01/06	6,456	4.99	5.6 B	8.6 M	1.02	0.61	6.3 M	6.6 M	8.0 M	9.6 M	11.3 M	15.4 M	-1.51	-1.72	-1.92	892.6 M	639.3 M	218.2 M	877	489	100.0	84.0
976	1399/01/05	6,280	4.41	8.6 B	14.1 M	1.83	1.0	8.3 M	6.1 M	8.2 M	12.0 M	11.7 M	15.8 M	-1.44	-1.91	-1.91	-4.9 M	460.7 M	251.7 M	1,029	715	98.9	99.0
977	1398/12/28	6,023	4.99	6.8 B	11.3 M	1.57	0.8	11.0 M	4.8 M	8.5 M	10.8 M	11.5 M	16.1 M	1.02	-2.41	-1.9	2.1 B	532.6 M	257.9 M	621	433	100.0	68.6
978	1398/12/27	5,797	3.17	4.6 B	8.0 M	1.18	0.53	4.3 M	4.3 M	8.4 M	12.1 M	11.4 M	16.1 M	-2.83	-2.62	-1.91	0.0	136.4 M	117.0 M	1,072	379	100.0	100.0
979	1398/12/26	5,707	4.99	3.4 B	6.0 M	0.7	0.35	4.1 M	4.5 M	8.9 M	13.2 M	10.3 M	16.8 M	-3.2	-2.26	-1.89	171.2 M	133.3 M	68.4 M	740	218	88.4	83.4
980	1398/12/25	5,544	2.84	1.7 B	3.0 M	0.27	0.17	2.9 M	5.3 M	9.9 M	9.8 M	12.2 M	18.1 M	-3.41	-2.28	-1.84	0.0	1.4 M	356.5 M	586	172	100.0	100.0
981	1398/12/24	5,435	-3.34	5.4 B	10.1 M	0.79	0.53	3.6 M	6.6 M	10.5 M	11.4 M	12.6 M	18.2 M	-3.16	-1.9	-1.73	354.5 M	-19.2 M	772.1 M	1,503	445	100.0	93.5
982	1398/12/21	5,700	4.78	5.0 B	8.8 M	0.65	0.43	7.8 M	8.6 M	11.7 M	10.5 M	13.1 M	18.6 M	-1.35	-1.51	-1.59	156.5 M	-147.8 M	1.2 B	635	457	100.0	96.8
983	1398/12/20	5,400	0.2	3.2 B	5.8 M	0.37	0.28	5.7 M	8.7 M	12.6 M	7.5 M	13.7 M	18.9 M	-1.32	-1.58	-1.5	-15.7 M	-300.7 M	1.6 B	543	415	96.9	97.4
984	1398/12/19	5,361	-5.0	8.4 B	15.5 M	1.0	0.71	7.7 M	9.5 M	12.8 M	21.6 M	15.3 M	19.4 M	-2.82	-1.62	-1.51	-488.4 M	-507.9 M	1.7 B	993	375	91.0	96.8
985	1398/12/17	5,701	-2.7	8.7 B	15.4 M	0.95	0.67	11.3 M	9.7 M	13.3 M	12.8 M	15.2 M	19.4 M	-1.13	-1.57	-1.46	-103.0 M	-572.6 M	2.1 B	684	611	88.9	90.1
986	1398/12/14	5,837	-1.05	10.7 B	18.2 M	1.14	0.78	10.1 M	9.7 M	14.0 M	13.8 M	16.9 M	19.7 M	-1.37	-1.74	-1.41	-288.6 M	-129.3 M	2.8 B	876	662	82.8	85.5
987	1398/12/13	5,840	0.26	7.6 B	12.9 M	0.61	0.55	8.1 M	9.7 M	14.3 M	13.7 M	17.5 M	20.0 M	-1.7	-1.81	-1.4	-607.9 M	34.3 M	2.9 B	844	542	89.4	97.4
988	1398/12/12	5,897	3.35	10.2 B	17.5 M	0.8	0.76	10.8 M	9.9 M	14.7 M	17.1 M	21.0 M	20.0 M	-1.59	-2.12	-1.35	-1.1 B	45.1 M	3.1 B	844	593	89.7	100.0
989	1398/12/11	5,651	1.2	7.7 B	13.5 M	0.63	0.6	8.3 M	9.5 M	15.0 M	20.5 M	21.9 M	19.8 M	-2.47	-2.3	-1.32	-812.0 M	137.9 M	3.1 B	831	376	89.5	100.0
990	1398/12/10	5,571	-5.0	10.5 B	18.8 M	0.92	0.86	11.0 M	9.9 M	15.3 M	23.0 M	21.9 M	19.5 M	-2.1	-2.2	-1.28	2.1 B	804.8 M	3.1 B	954	362	99.4	79.3
991	1398/12/07	5,777	-1.03	10.2 B	17.4 M	0.88	0.82	9.9 M	9.9 M	15.4 M	15.9 M	20.8 M	19.1 M	-1.61	-2.09	-1.24	529.4 M	694.7 M	3.0 B	1,021	601	98.6	93.4
992	1398/12/06	5,899	-2.54	22.6 B	38.7 M	2.62	1.95	9.7 M	10.6 M	15.8 M	27.3 M	20.8 M	18.9 M	-2.81	-1.96	-1.2	-554.2 M	612.4 M	3.0 B	2,093	764	89.9	92.3
993	1398/12/05	6,049	-2.72	12.4 B	20.4 M	1.36	1.07	8.6 M	11.1 M	16.7 M	21.2 M	16.7 M	17.7 M	-2.45	-1.51	-1.06	-587.7 M	587.3 M	3.0 B	1,122	485	78.4	83.1
994	1398/12/04	6,218	5.0	7.0 B	11.2 M	0.48	0.59	11.4 M	12.1 M	17.2 M	18.9 M	17.7 M	17.1 M	-1.66	-1.46	1.01	2.5 B	510.2 M	3.1 B	608	234	99.8	63.6
995	1398/12/03	6,043	4.99	8.8 B	14.9 M	0.6	0.8	11.4 M	14.3 M	17.5 M	16.4 M	21.9 M	16.7 M	-1.44	-1.54	1.05	1.6 B	1.2 B	2.9 B	770	438	99.2	81.5
996	1398/11/30	5,775	5.0	7.8 B	13.5 M	0.5	0.73	17.0 M	16.7 M	17.5 M	15.2 M	22.4 M	16.5 M	1.12	-1.34	1.06	117.8 M	2.5 B	2.8 B	456	503	100.0	98.5
997	1398/11/29	5,400	-3.66	7.6 B	13.9 M	0.43	0.74	10.3 M	18.9 M	17.2 M	13.2 M	24.3 M	16.1 M	-1.29	-1.28	1.07	-679.7 M	4.4 B	2.8 B	634	544	85.1	93.9
998	1398/11/28	5,567	-4.98	12.0 B	21.5 M	0.69	1.18	12.0 M	22.8 M	17.3 M	27.4 M	25.4 M	16.1 M	-2.29	-1.11	1.08	-973.3 M	6.3 B	2.9 B	859	411	85.4	93.5
999	1398/11/27	5,843	4.04	31.6 B	53.9 M	2.01	3.49	17.4 M	23.8 M	17.8 M	33.2 M	23.5 M	15.2 M	-1.91	1.01	1.17	5.9 B	6.7 B	2.9 B	1,731	729	95.4	76.6
1000	1398/11/26	5,616	4.99	11.8 B	21.0 M	0.68	1.46	51.3 M	24.1 M	17.9 M	13.1 M	18.6 M	13.0 M	3.91	1.29	1.37	8.3 B	7.1 B	2.6 B	195	129	84.8	14.3
1001	1398/11/23	5,349	4.99	13.0 B	24.3 M	0.78	1.85	47.9 M	24.3 M	17.0 M	22.0 M	18.7 M	13.0 M	2.18	1.3	1.31	9.4 B	8.0 B	2.2 B	264	147	97.1	24.8
1002	1398/11/21	5,153	4.99	19.9 B	39.0 M	1.51	3.47	34.2 M	20.8 M	15.8 M	17.9 M	18.1 M	12.7 M	1.91	1.15	1.24	8.6 B	6.7 B	1.7 B	561	595	96.7	53.6
1003	1398/11/20	4,823	-4.98	8.3 B	16.9 M	0.71	1.51	13.0 M	18.6 M	14.2 M	17.4 M	16.5 M	12.1 M	-1.34	1.13	1.17	1.5 B	5.4 B	1.3 B	599	364	94.1	76.6
1004	1398/11/19	4,930	0.45	16.8 B	33.0 M	1.77	3.2	14.5 M	19.6 M	14.4 M	21.5 M	15.1 M	12.0 M	-1.49	1.3	1.2	7.6 B	5.2 B	1.1 B	1,097	386	94.6	49.6
1005	1398/11/16	4,914	5.0	20.6 B	42.1 M	3.75	5.11	35.6 M	21.9 M	14.5 M	16.7 M	13.0 M	11.5 M	2.13	1.68	1.26	13.2 B	3.5 B	695.8 M	511	301	88.2	24.4
1006	1398/11/15	4,700	4.89	11.8 B	25.2 M	3.35	3.44	15.9 M	14.7 M	12.1 M	17.0 M	11.6 M	11.2 M	-1.07	1.27	1.07	2.8 B	921.5 M	37.7 M	695	486	93.6	70.2
1007	1398/11/14	4,494	5.0	5.2 B	11.6 M	1.71	1.63	23.0 M	13.4 M	11.1 M	7.9 M	8.9 M	10.6 M	2.91	1.5	1.04	2.3 B	433.7 M	-152.0 M	207	316	91.3	47.9
1008	1398/11/13	4,375	3.72	3.3 B	7.7 M	1.16	1.08	16.0 M	10.0 M	10.2 M	9.3 M	9.6 M	10.8 M	1.73	1.04	-1.06	121.7 M	-147.6 M	-256.7 M	175	290	85.3	81.6
1009	1398/11/12	4,196	-2.71	2.9 B	7.0 M	1.04	0.98	10.4 M	8.8 M	9.8 M	11.6 M	9.5 M	10.8 M	-1.11	-1.08	-1.11	-793.2 M	-142.4 M	-278.0 M	182	232	64.7	91.7
1010	1398/11/08	4,280	-1.99	2.0 B	4.6 M	0.58	0.62	6.9 M	9.5 M	9.6 M	7.6 M	9.0 M	10.8 M	-1.1	1.06	-1.13	263.3 M	9.6 M	-284.7 M	259	200	89.2	76.0
1011	1398/11/07	4,387	3.86	2.9 B	6.7 M	0.81	0.9	12.5 M	9.2 M	9.4 M	8.6 M	10.0 M	11.1 M	1.46	-1.09	-1.18	318.5 M	-272.8 M	-295.8 M	228	295	96.9	86.1
1012	1398/11/06	4,220	-1.17	3.3 B	7.9 M	0.78	1.01	7.4 M	8.5 M	9.1 M	10.9 M	9.7 M	11.2 M	-1.47	-1.14	-1.23	-648.4 M	-312.3 M	-314.6 M	331	284	73.6	93.0
1013	1398/11/05	4,320	4.4	2.9 B	6.8 M	0.62	0.85	8.4 M	9.6 M	9.4 M	8.8 M	10.2 M	11.0 M	-1.04	-1.06	-1.17	148.0 M	-94.6 M	-227.0 M	340	310	98.5	93.4
1014	1398/11/02	4,205	4.99	3.0 B	7.4 M	0.77	0.93	14.8 M	10.6 M	9.3 M	8.7 M	10.8 M	11.3 M	1.71	-1.02	-1.22	-33.4 M	-228.5 M	-243.0 M	189	327	92.0	93.1
1015	1398/11/01	3,998	-3.82	4.5 B	11.3 M	1.56	1.49	7.3 M	10.2 M	9.0 M	12.9 M	10.9 M	11.4 M	-1.78	-1.07	-1.26	-1.1 B	-223.6 M	-241.4 M	467	352	74.7	100.0
1016	1398/10/30	4,130	-3.35	3.3 B	8.0 M	1.41	1.08	8.0 M	11.3 M	9.0 M	7.6 M	10.2 M	11.2 M	1.05	1.11	-1.25	120.9 M	6.1 M	-184.9 M	372	376	89.8	86.2
1017	1398/10/29	4,250	9.88	7.5 B	17.5 M	8.05	2.56	11.6 M	12.9 M	9.0 M	11.9 M	11.1 M	11.4 M	-1.03	1.16	-1.28	440.2 M	-22.0 M	-179.3 M	574	522	89.2	83.3
1018	1398/10/25	3,908	5.0	4.0 B	10.3 M	3.03	1.52	15.6 M	15.9 M	8.3 M	12.5 M	9.8 M	11.1 M	1.25	1.62	-1.33	-521.8 M	-110.1 M	-201.4 M	222	320	86.9	100.0
1019	1398/10/24	3,722	4.99	157.7 M	423.6 K	0.07	0.06	29.8 M	16.3 M	7.9 M	2.5 M	12.1 M	11.0 M	11.9	1.35	-1.4	-8.8 M	-306.4 M	-175.5 M	5	63	94.4	100.0
1020	1398/10/23	3,545	4.97	21.6 M	60.8 K	0.01	0.01	21.6 M	16.9 M	7.8 M	1.1 M	15.1 M	11.0 M	19.0	1.12	-1.4	0.0	-504.0 M	-149.7 M	1	19	100.0	100.0
1021	1398/10/22	3,377	4.97	19.8 M	58.5 K	0.01	0.01	0.0	14.5 M	7.8 M	1.4 M	15.6 M	10.7 M	0.0	-1.07	-1.37	-19.8 M	-504.1 M	-107.5 M	0	14	0.0	100.0
1022	1398/10/21	3,217	2.0	3.8 M	11.9 K	0.0	0.0	3.8 M	11.6 M	8.3 M	381.9 K	14.5 M	11.5 M	10.0	-1.24	-1.39	0.0	-707.3 M	-150.8 M	1	10	100.0	100.0
1023	1398/10/18	3,230	1.99	5.2 B	16.5 M	2.21	1.73	16.0 M	10.2 M	8.8 M	15.2 M	13.9 M	11.6 M	1.05	-1.37	-1.32	-1.5 B	-674.6 M	-58.8 M	231	341	71.1	100.0
1024	1398/10/17	3,185	-9.16	4.8 B	15.1 M	2.54	1.71	17.9 M	8.3 M	8.5 M	17.3 M	12.2 M	11.2 M	1.04	-1.47	-1.32	-997.0 M	-434.6 M	16.4 M	187	252	70.2	91.1
1025	1398/10/14	3,506	-4.99	126.0 M	359.3 K	0.04	0.04	1.7 M	6.4 M	8.4 M	31.5 M	10.5 M	10.8 M	-18.78	-1.64	-1.3	-198.8 K	-420.7 M	77.4 M	75	4	99.8	100.0
1026	1398/10/11	3,700	0.79	2.7 B	7.3 M	0.91	0.79	6.1 M	7.0 M	8.4 M	10.7 M	11.3 M	10.7 M	-1.76	-1.62	-1.27	-1.0 B	-412.6 M	103.5 M	258	243	58.2	96.5
1027	1398/10/10	3,650	-3.31	2.6 B	7.1 M	0.73	0.77	6.7 M	6.9 M	8.5 M	10.6 M	10.8 M	10.6 M	-1.59	-1.56	-1.24	163.6 M	-216.6 M	166.3 M	321	186	81.8	75.5
1028	1398/10/09	3,750	1.0	2.8 B	7.4 M	0.73	0.81	7.7 M	8.0 M	8.6 M	9.7 M	10.5 M	10.4 M	-1.26	-1.31	-1.21	-303.6 M	-28.6 M	213.3 M	311	279	86.4	97.3
1029	1398/10/08	3,714	0.22	2.8 B	7.5 M	0.75	0.84	6.3 M	7.9 M	8.6 M	10.8 M	11.2 M	10.3 M	-1.72	-1.41	-1.2	-927.5 M	-2.6 M	215.6 M	296	258	66.8	100.0
1030	1398/10/07	3,751	0.32	4.8 B	12.9 M	1.54	1.52	7.5 M	8.1 M	8.5 M	13.7 M	11.0 M	10.2 M	-1.83	-1.35	-1.2	40.3 M	182.9 M	294.1 M	632	342	99.3	98.4
1031	1398/10/04	3,720	-0.05	2.1 B	5.5 M	0.67	0.66	6.0 M	8.0 M	8.5 M	8.2 M	10.1 M	9.8 M	-1.38	-1.26	-1.14	-55.8 M	171.1 M	290.8 M	336	251	97.3	100.0
1032	1398/10/03	3,740	5.0	5.8 B	15.5 M	2.51	2.02	11.7 M	8.2 M	8.7 M	9.5 M	10.3 M	9.8 M	1.23	-1.25	-1.13	1.1 B	228.8 M	287.7 M	437	423	89.0	69.8
1033	1398/10/02	3,574	0.03	3.3 B	9.3 M	1.52	1.28	7.2 M	6.5 M	8.4 M	13.9 M	9.9 M	9.8 M	-1.92	-1.52	-1.16	-173.4 M	7.7 M	225.7 M	437	240	94.8	100.0
1034	1398/10/01	3,600	1.72	2.4 B	6.8 M	1.04	0.96	8.1 M	6.4 M	8.5 M	9.7 M	9.4 M	9.5 M	-1.2	-1.46	-1.12	0.0	41.6 M	228.9 M	299	249	100.0	100.0
1035	1398/09/30	3,519	-2.28	1.7 B	4.7 M	0.64	0.69	5.9 M	6.3 M	8.5 M	9.6 M	9.1 M	9.4 M	-1.63	-1.45	-1.11	-18.7 M	142.9 M	228.0 M	282	175	98.9	100.0
1036	1398/09/27	3,615	-0.69	1.7 B	4.7 M	0.41	0.7	6.6 M	6.8 M	8.6 M	8.6 M	8.6 M	9.3 M	-1.31	-1.27	-1.08	232.6 M	315.6 M	222.4 M	255	168	100.0	86.2
1037	1398/09/26	3,680	4.43	2.0 B	5.4 M	0.33	0.83	5.0 M	8.3 M	8.7 M	7.5 M	11.4 M	9.3 M	-1.51	-1.37	-1.06	-2.2 M	91.9 M	210.8 M	390	259	99.9	100.0
1038	1398/09/25	3,560	-2.79	3.2 B	9.1 M	0.63	1.5	6.8 M	10.0 M	9.0 M	11.1 M	12.1 M	9.3 M	-1.64	-1.21	-1.04	-3.5 M	460.4 M	208.8 M	474	289	99.9	100.0
1039	1398/09/24	3,588	-4.06	3.1 B	8.6 M	0.66	1.5	7.0 M	10.7 M	9.2 M	8.6 M	11.9 M	9.2 M	-1.22	-1.11	1.01	506.1 M	461.1 M	196.2 M	444	305	99.8	83.6
1040	1398/09/23	3,729	0.0	3.4 B	9.2 M	0.74	1.75	8.3 M	11.7 M	9.5 M	7.2 M	12.0 M	9.1 M	1.14	-1.03	1.04	845.1 M	404.6 M	168.7 M	399	340	95.9	71.4
1041	1398/09/20	3,715	-4.84	9.1 B	24.5 M	2.6	6.01	12.3 M	12.0 M	9.5 M	18.2 M	12.5 M	9.2 M	-1.48	-1.04	1.03	-886.1 M	339.9 M	126.3 M	672	502	90.3	100.0
1042	1398/09/19	3,700	-2.19	11.3 B	28.9 M	5.63	10.75	12.2 M	11.1 M	8.7 M	12.0 M	9.5 M	7.5 M	1.02	1.17	1.17	1.8 B	561.0 M	166.0 M	912	775	98.6	82.3
1043	1398/09/18	3,783	5.0	204.3 M	540.1 K	0.09	0.2	34.1 M	9.6 M	7.0 M	2.9 M	6.4 M	5.6 M	11.83	1.49	1.24	0.0	413.7 M	68.0 M	6	71	100.0	100.0
1044	1398/09/17	3,603	4.98	509.1 M	1.4 M	0.22	0.52	28.3 M	8.7 M	6.9 M	3.0 M	6.7 M	5.8 M	9.3	1.3	1.19	223.4 M	362.1 M	56.7 M	18	94	100.0	56.1
1045	1398/09/16	3,432	4.99	2.2 B	6.5 M	1.13	2.62	8.9 M	7.2 M	6.6 M	8.3 M	6.8 M	5.8 M	1.07	1.06	1.13	521.7 M	446.0 M	39.7 M	252	206	100.0	76.6
1046	1398/09/13	3,308	4.98	3.2 B	9.8 M	2.17	4.77	8.4 M	6.6 M	6.1 M	7.6 M	6.0 M	5.6 M	1.09	1.09	1.09	219.7 M	336.6 M	-315.8 K	312	312	81.7	74.8
1047	1398/09/12	3,140	-1.44	2.4 B	7.5 M	2.25	4.25	10.2 M	6.2 M	5.5 M	4.9 M	5.8 M	5.1 M	2.09	1.07	1.07	1.1 B	269.0 M	-17.5 M	163	114	70.3	23.6
1048	1398/09/11	3,190	0.89	1.3 B	4.1 M	1.4	2.52	5.3 M	5.3 M	4.8 M	6.3 M	6.0 M	5.1 M	-1.19	-1.12	-1.08	-257.9 M	21.0 M	-88.7 M	161	177	65.3	85.2
1049	1398/09/10	3,157	2.73	1.6 B	5.0 M	2.24	3.29	4.5 M	5.5 M	4.6 M	5.2 M	6.0 M	4.9 M	-1.16	-1.08	-1.08	642.8 M	50.8 M	-83.1 M	336	166	96.6	55.6
1050	1398/09/09	3,122	3.21	748.0 M	2.4 M	1.22	1.64	4.8 M	6.7 M	4.5 M	4.2 M	6.0 M	4.8 M	1.14	1.13	-1.08	-25.3 M	-81.5 M	-115.4 M	131	155	84.4	87.8
1051	1398/09/06	3,045	0.63	1.1 B	3.5 M	2.47	2.47	9.0 M	7.4 M	4.4 M	9.4 M	6.2 M	4.9 M	-1.04	1.19	-1.12	-118.2 M	-102.4 M	-131.9 M	84	93	71.4	82.6
1052	1398/09/05	3,045	0.4	503.6 M	1.7 M	1.4	1.17	6.4 M	6.4 M	3.9 M	6.4 M	5.0 M	4.9 M	-1.0	1.28	-1.23	-136.2 M	-78.8 M	-141.9 M	55	76	70.0	97.0
1053	1398/09/04	3,033	0.97	607.5 M	2.0 M	1.78	1.34	7.0 M	6.0 M	3.8 M	6.5 M	4.5 M	4.9 M	1.08	1.33	-1.29	-109.2 M	-60.1 M	-144.4 M	65	87	75.1	93.1
1054	1398/09/03	3,023	0.97	441.3 M	1.5 M	1.35	0.83	8.6 M	5.7 M	3.7 M	4.4 M	4.5 M	5.2 M	1.94	1.28	-1.39	-18.7 M	-89.3 M	-159.4 M	37	76	71.9	76.1
1055	1398/09/02	3,000	0.5	405.0 M	1.4 M	1.44	0.72	4.0 M	5.3 M	3.9 M	3.5 M	4.6 M	6.1 M	1.15	1.16	-1.54	-130.0 M	-94.3 M	-209.6 M	30	72	29.7	61.8
1056	1398/08/29	2,987	-0.33	173.2 M	580.2 K	0.59	0.29	4.9 M	4.6 M	4.1 M	3.3 M	4.6 M	6.5 M	1.51	1.0	-1.58	0.0	-68.9 M	-226.6 M	35	53	100.0	100.0
1057	1398/08/28	2,990	0.84	160.0 M	533.8 K	0.48	0.25	3.2 M	4.4 M	4.3 M	3.5 M	4.5 M	6.6 M	-1.1	-1.02	-1.55	-42.7 M	-87.1 M	-231.7 M	26	36	51.5	78.2
1058	1398/08/27	2,983	2.51	499.7 M	1.7 M	1.49	0.71	7.3 M	4.6 M	4.3 M	7.6 M	4.2 M	6.7 M	-1.03	1.1	-1.54	-255.1 M	-102.6 M	-242.2 M	25	58	36.7	87.7
1059	1398/08/26	2,930	-1.84	378.7 M	1.3 M	1.26	0.54	6.5 M	4.8 M	4.8 M	4.9 M	4.3 M	7.3 M	1.35	1.11	-1.53	-43.8 M	-96.9 M	-256.7 M	49	75	84.6	96.1
1060	1398/08/25	2,976	-1.94	182.5 M	611.3 K	0.49	0.24	2.6 M	3.8 M	4.8 M	3.2 M	4.1 M	7.5 M	-1.23	-1.06	-1.54	-2.8 M	-111.3 M	-254.7 M	68	56	97.8	99.3
1061	1398/08/22	3,055	0.86	240.3 M	791.7 K	0.62	0.28	3.7 M	3.7 M	4.9 M	3.1 M	4.5 M	7.5 M	1.2	-1.21	-1.56	-91.1 M	-166.6 M	-259.1 M	40	77	62.1	100.0
1062	1398/08/21	3,047	1.5	353.1 M	1.2 M	0.82	0.41	4.8 M	3.4 M	5.3 M	3.2 M	4.6 M	7.9 M	1.51	-1.36	-1.5	-120.2 M	-173.2 M	-256.0 M	48	110	65.6	99.6
1063	1398/08/20	3,008	0.67	534.6 M	1.8 M	1.36	0.57	6.9 M	2.8 M	5.2 M	7.5 M	5.1 M	8.0 M	-1.1	-1.8	-1.53	-226.4 M	-212.9 M	-257.2 M	45	71	57.7	100.0
1064	1398/08/19	2,997	-0.4	240.1 M	803.4 K	0.48	0.25	2.1 M	2.2 M	5.4 M	3.5 M	4.3 M	8.4 M	-1.65	-1.92	-1.54	-115.9 M	-196.9 M	-253.0 M	58	68	51.7	100.0
1065	1398/08/18	3,003	-0.66	495.7 M	1.6 M	0.94	0.51	2.5 M	2.7 M	5.4 M	5.7 M	4.4 M	8.4 M	-2.24	-1.6	-1.55	-279.2 M	-174.7 M	-255.7 M	85	87	43.7	100.0
1066	1398/08/14	3,035	0.03	313.1 M	1.0 M	0.53	0.29	2.0 M	3.0 M	5.4 M	3.4 M	4.5 M	8.5 M	-1.67	-1.5	-1.57	-124.3 M	-189.8 M	-247.0 M	63	74	41.1	80.7
1067	1398/08/13	3,044	-0.16	564.5 M	1.9 M	0.95	0.5	2.0 M	3.0 M	5.6 M	5.1 M	5.3 M	8.8 M	-2.53	-1.75	-1.58	-318.8 M	-228.6 M	-229.2 M	86	97	30.4	86.9
1068	1398/08/12	3,071	0.39	365.8 M	1.2 M	0.5	0.28	2.4 M	3.3 M	5.8 M	3.5 M	5.6 M	9.2 M	-1.46	-1.71	-1.6	-146.3 M	-201.8 M	-213.2 M	84	99	55.8	95.8
1069	1398/08/11	3,064	2.44	821.4 M	2.7 M	0.83	0.6	3.7 M	3.7 M	6.5 M	4.2 M	7.1 M	9.5 M	-1.15	-1.94	-1.46	-4.7 M	-254.7 M	-239.3 M	164	144	73.0	73.6
1070	1398/08/08	3,026	5.0	590.8 M	2.0 M	0.54	0.43	4.3 M	4.7 M	6.8 M	6.0 M	11.0 M	9.8 M	-1.39	-2.32	-1.44	-354.6 M	-458.1 M	-246.9 M	55	99	40.0	100.0
1071	1398/08/06	2,900	2.76	604.0 M	2.1 M	0.55	0.44	2.6 M	5.1 M	6.7 M	9.7 M	12.2 M	10.0 M	-3.72	-2.38	-1.48	-318.4 M	-481.3 M	-223.3 M	109	62	47.3	100.0
1072	1398/08/04	2,840	0.39	506.7 M	1.8 M	0.46	0.36	3.7 M	6.0 M	6.8 M	7.6 M	11.3 M	9.7 M	-2.04	-1.87	-1.43	-185.0 M	-438.0 M	-207.4 M	87	67	63.5	100.0
1073	1398/08/01	2,869	2.5	997.5 M	3.5 M	0.76	0.71	4.3 M	6.3 M	6.8 M	11.0 M	10.8 M	9.6 M	-2.57	-1.73	-1.4	-410.8 M	-451.4 M	-200.2 M	135	90	57.7	98.9
1074	1398/07/30	2,868	4.98	1.9 B	6.8 M	1.81	1.38	8.8 M	7.8 M	6.8 M	18.9 M	11.9 M	9.4 M	-2.15	-1.54	-1.39	-1.0 B	-478.3 M	-173.9 M	99	100	46.0	100.0
1075	1398/07/29	2,816	3.07	1.1 B	4.0 M	1.15	0.81	6.7 M	7.4 M	6.5 M	11.2 M	10.1 M	8.9 M	-1.66	-1.38	-1.37	-470.3 M	-274.7 M	-88.3 M	91	97	56.6	100.0
1076	1398/07/28	2,770	-1.49	823.3 M	3.0 M	0.72	0.62	7.0 M	6.6 M	6.5 M	7.2 M	9.3 M	8.7 M	-1.02	-1.41	-1.35	-102.0 M	-198.8 M	-36.8 M	103	115	87.6	100.0
1077	1398/07/24	2,840	1.46	632.9 M	2.3 M	0.54	0.44	5.0 M	7.1 M	6.3 M	6.5 M	9.7 M	8.7 M	-1.3	-1.36	-1.37	-251.7 M	-184.3 M	-28.4 M	77	98	60.2	100.0
1078	1398/07/23	2,801	-4.47	2.0 B	7.1 M	1.73	1.37	9.7 M	7.0 M	6.2 M	15.6 M	9.3 M	8.9 M	-1.6	-1.34	-1.43	-545.3 M	-162.6 M	-16.6 M	147	127	72.4	100.0
1079	1398/07/22	2,939	-2.68	706.1 M	2.4 M	0.57	0.46	6.7 M	6.6 M	6.1 M	9.1 M	9.0 M	8.8 M	-1.34	-1.36	-1.43	-4.4 M	-82.2 M	27.9 M	104	78	99.4	100.0
1080	1398/07/21	2,971	-1.56	773.2 M	2.6 M	0.62	0.46	4.1 M	6.2 M	6.0 M	6.8 M	8.6 M	8.8 M	-1.66	-1.38	-1.47	-90.9 M	-115.3 M	34.7 M	166	113	88.2	100.0
1081	1398/07/20	3,035	4.98	2.0 B	6.7 M	1.58	1.21	8.8 M	6.0 M	5.9 M	9.3 M	8.7 M	9.0 M	-1.06	-1.44	-1.53	-29.2 M	-118.3 M	68.2 M	193	185	83.6	85.1
1082	1398/07/17	2,930	1.95	613.2 M	2.1 M	0.44	0.36	4.5 M	5.6 M	5.8 M	5.2 M	9.1 M	9.2 M	-1.14	-1.62	-1.6	-143.1 M	-65.8 M	70.0 M	104	119	76.7	100.0
1083	1398/07/16	2,869	-4.21	1.9 B	6.6 M	1.12	1.14	7.4 M	5.9 M	5.9 M	13.6 M	10.6 M	9.7 M	-1.83	-1.8	-1.64	-143.4 M	-37.2 M	105.8 M	237	140	92.4	100.0
1084	1398/07/15	3,013	0.27	901.1 M	3.0 M	0.45	0.51	4.6 M	7.3 M	5.9 M	6.9 M	9.7 M	9.5 M	-1.49	-1.32	-1.61	-169.8 M	-141.9 M	139.8 M	154	128	78.5	97.3
1085	1398/07/14	3,010	-2.56	672.4 M	2.2 M	0.31	0.37	3.3 M	7.9 M	5.9 M	7.2 M	10.1 M	9.6 M	-2.18	-1.28	-1.63	-106.0 M	-139.5 M	150.2 M	171	93	84.2	100.0
1086	1398/07/13	3,000	-3.94	2.2 B	7.2 M	1.05	1.22	6.4 M	8.0 M	6.0 M	11.0 M	10.2 M	9.8 M	-1.73	-1.28	-1.64	233.3 M	-94.9 M	160.4 M	302	153	86.1	75.7
1087	1398/07/10	3,132	-2.52	1.5 B	4.8 M	0.69	0.79	6.6 M	7.8 M	6.1 M	13.6 M	9.5 M	9.8 M	-2.07	-1.21	-1.61	0.0	-141.5 M	185.0 M	228	110	100.0	100.0
1088	1398/07/09	3,159	1.15	3.9 B	12.1 M	2.26	2.06	14.3 M	7.8 M	6.2 M	9.5 M	8.6 M	10.0 M	1.5	-1.1	-1.6	-667.3 M	-149.8 M	197.6 M	224	407	82.1	99.2
1089	1398/07/08	3,125	-0.19	2.2 B	7.0 M	1.41	1.11	8.3 M	5.9 M	5.9 M	10.0 M	7.9 M	10.3 M	-1.2	-1.33	-1.74	-157.5 M	6.9 M	223.2 M	243	218	92.8	100.0
1090	1398/07/07	3,115	-0.35	1.4 B	4.4 M	0.91	0.7	5.4 M	5.1 M	6.2 M	9.1 M	6.9 M	10.7 M	-1.69	-1.35	-1.74	117.0 M	176.2 M	272.9 M	257	139	99.7	91.2
1091	1398/07/06	3,155	4.99	1.9 B	6.0 M	1.44	0.95	5.7 M	5.1 M	6.2 M	7.3 M	6.3 M	10.8 M	-1.28	-1.23	-1.74	0.0	265.0 M	272.2 M	326	255	100.0	100.0
1092	1398/07/03	3,042	1.37	1.6 B	5.5 M	1.22	0.88	5.6 M	4.7 M	6.3 M	5.7 M	6.0 M	10.9 M	-1.02	-1.27	-1.74	-41.2 M	278.1 M	306.7 M	144	149	49.1	51.5
1093	1398/07/02	3,000	-1.7	1.2 B	4.0 M	0.76	0.63	4.6 M	4.5 M	6.3 M	6.8 M	7.3 M	11.3 M	-1.5	-1.6	-1.8	116.1 M	283.2 M	312.8 M	231	137	87.5	77.9
1094	1398/07/01	3,070	1.59	1.5 B	4.9 M	0.93	0.78	4.4 M	5.1 M	6.5 M	5.4 M	8.5 M	11.4 M	-1.22	-1.67	-1.76	689.2 M	328.7 M	317.1 M	334	147	100.0	53.6
1095	1398/06/31	3,030	4.99	1.2 B	3.9 M	0.65	0.61	5.6 M	5.0 M	6.6 M	5.4 M	9.5 M	11.5 M	1.04	-1.91	-1.73	560.7 M	217.2 M	291.1 M	208	112	99.7	51.7
1096	1398/06/30	2,886	1.3	764.2 M	2.6 M	0.39	0.42	3.9 M	4.8 M	6.8 M	6.9 M	10.8 M	11.6 M	-1.78	-2.24	-1.7	65.6 M	221.1 M	267.4 M	197	101	99.5	90.9
1097	1398/06/27	2,845	-4.98	2.0 B	7.0 M	0.95	1.15	4.4 M	5.1 M	7.0 M	12.9 M	12.0 M	11.6 M	-2.95	-2.38	-1.65	-15.4 M	209.3 M	268.5 M	297	102	65.0	65.8
1098	1398/06/26	2,932	-4.37	2.4 B	8.0 M	1.2	1.34	7.1 M	5.6 M	7.1 M	12.3 M	12.4 M	11.3 M	-1.74	-2.23	-1.6	343.6 M	326.7 M	267.7 M	297	143	87.5	73.1
1099	1398/06/25	3,050	-1.1	1.4 B	4.6 M	0.68	0.78	4.0 M	5.6 M	7.1 M	9.4 M	12.0 M	11.1 M	-2.35	-2.14	-1.56	131.7 M	365.3 M	277.0 M	353	136	100.0	90.6
1100	1398/06/24	3,114	-3.23	2.3 B	7.6 M	1.25	1.23	4.8 M	6.0 M	7.3 M	12.1 M	12.2 M	11.0 M	-2.55	-2.05	-1.5	579.8 M	346.9 M	262.9 M	487	143	99.0	74.2
1101	1398/06/23	3,177	3.96	2.2 B	6.9 M	1.17	1.13	5.4 M	6.3 M	7.8 M	13.3 M	12.3 M	10.8 M	-2.49	-1.95	-1.38	7.0 M	250.4 M	256.9 M	409	164	98.6	98.2
1102	1398/06/13	3,575	2.55	3.5 B	9.8 M	1.79	1.63	7.0 M	6.9 M	8.0 M	14.3 M	11.6 M	10.6 M	-2.05	-1.68	-1.33	571.6 M	394.1 M	246.5 M	449	179	89.8	73.4
1103	1398/06/12	3,500	0.95	1.6 B	4.6 M	0.74	0.76	8.0 M	7.4 M	8.2 M	9.2 M	12.2 M	10.5 M	-1.14	-1.63	-1.29	536.3 M	330.3 M	230.5 M	195	112	97.8	64.3
1104	1398/06/11	3,441	-1.66	1.7 B	4.8 M	0.59	0.79	5.9 M	7.0 M	8.0 M	10.8 M	13.1 M	10.5 M	-1.83	-1.87	-1.31	40.0 M	192.0 M	202.3 M	281	150	99.0	96.6
1105	1398/06/10	3,487	-2.0	1.5 B	4.2 M	0.49	0.69	5.8 M	8.3 M	8.3 M	12.9 M	14.2 M	10.4 M	-2.21	-1.72	-1.26	97.0 M	351.3 M	170.2 M	249	105	100.0	93.3
1106	1398/06/09	3,500	-0.2	2.2 B	6.2 M	0.75	1.07	7.9 M	8.3 M	8.4 M	9.9 M	13.7 M	10.3 M	-1.26	-1.65	-1.22	725.5 M	352.3 M	160.7 M	282	151	100.0	67.3
1107	1398/06/06	3,529	0.2	2.7 B	7.6 M	0.99	1.34	9.6 M	8.2 M	8.4 M	18.2 M	13.2 M	10.2 M	-1.9	-1.6	-1.21	252.7 M	345.4 M	120.4 M	279	133	99.8	90.4
1108	1398/06/05	3,469	1.55	2.9 B	8.2 M	1.14	1.42	6.1 M	7.8 M	8.2 M	13.9 M	12.7 M	9.8 M	-2.27	-1.62	-1.19	-155.2 M	311.1 M	106.1 M	406	190	86.8	92.2
1109	1398/06/04	3,458	3.66	5.1 B	14.9 M	3.12	2.92	11.7 M	8.6 M	8.9 M	15.5 M	11.5 M	9.4 M	-1.33	-1.34	-1.06	836.3 M	382.3 M	152.0 M	349	209	80.0	63.6
1110	1398/06/03	3,346	0.33	1.9 B	5.8 M	1.25	1.16	6.2 M	7.6 M	8.5 M	10.8 M	9.5 M	8.7 M	-1.72	-1.25	-1.02	102.0 M	248.9 M	109.0 M	297	163	96.6	91.3
1111	1398/06/02	3,360	-0.71	1.7 B	5.2 M	1.19	1.06	7.7 M	8.8 M	8.6 M	7.1 M	9.0 M	8.5 M	1.08	-1.03	1.01	691.2 M	245.9 M	94.1 M	223	144	100.0	59.8
1112	1398/05/30	3,370	-0.62	1.5 B	4.5 M	1.17	0.93	7.1 M	9.7 M	8.7 M	16.3 M	9.3 M	8.4 M	-2.28	1.04	1.04	81.0 M	125.1 M	62.2 M	210	87	98.7	93.3
1113	1398/05/28	3,400	3.09	1.8 B	5.3 M	1.37	1.12	9.1 M	8.9 M	8.9 M	8.8 M	7.9 M	8.2 M	1.03	1.12	1.09	200.8 M	102.7 M	45.1 M	197	180	99.3	88.2
1114	1398/05/27	3,288	1.23	1.1 B	3.2 M	0.85	0.69	9.1 M	8.9 M	8.8 M	6.8 M	7.6 M	8.2 M	1.34	1.17	1.08	169.7 M	168.6 M	42.4 M	116	130	99.4	83.4
1115	1398/05/26	3,274	0.46	1.6 B	4.9 M	0.9	1.08	12.8 M	8.6 M	8.7 M	8.8 M	7.6 M	8.3 M	1.45	1.13	1.05	87.0 M	104.6 M	33.7 M	120	164	96.0	90.6
1116	1398/05/23	3,250	-1.31	1.2 B	3.8 M	0.64	0.81	12.8 M	9.1 M	8.6 M	8.8 M	7.5 M	8.2 M	1.45	1.22	1.05	87.0 M	179.0 M	33.0 M	120	164	124.3	117.3
1117	1398/05/22	3,300	0.12	660.7 M	2.0 M	0.28	0.43	3.3 M	7.6 M	8.5 M	5.4 M	7.3 M	8.4 M	-1.65	1.05	1.02	-30.8 M	121.4 M	-6.1 M	180	115	89.8	94.5
1118	1398/05/20	3,291	1.48	1.8 B	5.5 M	0.79	1.19	9.4 M	9.5 M	8.8 M	7.2 M	9.0 M	8.4 M	1.3	1.06	1.04	530.1 M	177.8 M	-8.8 M	128	93	66.4	37.1
1119	1398/05/19	3,270	2.93	835.5 M	2.6 M	0.34	0.55	7.0 M	8.4 M	8.6 M	6.6 M	9.3 M	8.5 M	1.06	-1.11	1.01	-150.5 M	66.5 M	-52.7 M	94	122	78.4	96.4
1120	1398/05/16	3,250	3.6	4.3 B	13.4 M	2.5	3.17	14.8 M	8.9 M	8.6 M	8.3 M	9.9 M	8.4 M	1.79	-1.11	1.02	459.1 M	-24.0 M	-69.6 M	132	181	45.9	35.2
1121	1398/05/15	3,130	-1.45	1.9 B	6.1 M	1.3	1.49	4.7 M	7.7 M	8.2 M	8.4 M	10.1 M	8.4 M	-1.79	-1.31	-1.02	-200.8 M	-134.5 M	-114.4 M	122	92	30.1	40.6
1122	1398/05/14	3,180	-0.84	2.5 B	7.8 M	1.88	1.98	10.3 M	8.0 M	8.4 M	14.5 M	9.9 M	8.5 M	-1.42	-1.23	-1.01	251.2 M	-110.5 M	-112.2 M	186	114	77.1	66.9
1123	1398/05/13	3,260	4.25	1.6 B	5.0 M	1.01	1.28	5.8 M	7.0 M	8.4 M	9.3 M	9.0 M	8.2 M	-1.6	-1.3	1.02	-26.5 M	-167.1 M	-115.2 M	231	147	84.3	86.0
1124	1398/05/12	3,158	4.99	1.7 B	5.6 M	1.28	1.49	10.7 M	9.9 M	8.7 M	9.7 M	8.6 M	8.2 M	1.1	1.15	1.07	-603.2 M	-9.4 M	-118.3 M	98	170	60.4	95.0
1125	1398/05/09	3,020	0.5	716.9 M	2.4 M	0.53	0.62	7.9 M	9.4 M	8.5 M	7.9 M	7.7 M	8.1 M	1.0	1.22	1.05	-93.5 M	106.7 M	-102.2 M	79	91	87.0	100.0
1126	1398/05/08	3,009	-1.63	827.3 M	2.8 M	0.62	0.7	6.3 M	9.1 M	8.7 M	7.4 M	7.6 M	8.1 M	-1.17	1.19	1.07	-80.7 M	85.9 M	-96.6 M	105	101	80.5	90.3
1127	1398/05/07	3,025	0.46	1.5 B	5.0 M	1.2	1.31	6.4 M	9.6 M	8.6 M	9.7 M	7.2 M	8.2 M	-1.51	1.33	1.05	-31.7 M	113.0 M	-98.8 M	221	150	92.1	94.2
1128	1398/05/06	3,041	4.97	2.7 B	8.9 M	2.91	2.57	21.4 M	11.3 M	8.8 M	7.8 M	6.9 M	8.1 M	2.74	1.64	1.08	762.2 M	67.0 M	-98.5 M	108	198	85.8	57.5
1129	1398/05/05	2,891	1.72	775.4 M	2.7 M	0.89	0.72	7.2 M	7.9 M	7.8 M	5.4 M	7.0 M	8.1 M	1.32	1.13	-1.04	-22.9 M	-56.0 M	-136.7 M	98	134	90.7	93.6
1130	1398/05/02	2,838	1.61	841.2 M	3.0 M	1.02	0.78	6.2 M	7.6 M	7.8 M	7.4 M	7.6 M	8.7 M	-1.2	1.0	-1.12	-197.4 M	-52.3 M	-167.5 M	96	107	70.5	93.9
1131	1398/05/01	2,850	2.63	735.7 M	2.6 M	0.71	0.64	9.4 M	8.4 M	8.0 M	4.8 M	7.5 M	9.0 M	1.95	1.13	-1.13	54.8 M	1.8 M	-157.7 M	68	121	86.5	79.0
1132	1398/04/31	2,780	3.69	1.1 B	3.8 M	1.16	0.95	10.3 M	9.2 M	7.8 M	8.5 M	9.5 M	9.5 M	1.22	-1.04	-1.22	-261.8 M	-148.1 M	-219.3 M	78	126	75.4	100.0
1133	1398/04/30	2,639	-2.51	883.7 M	3.3 M	0.95	0.82	7.4 M	8.2 M	7.7 M	10.5 M	9.2 M	9.5 M	-1.42	-1.13	-1.23	147.4 M	-113.0 M	-202.7 M	118	69	98.5	81.9
1134	1398/04/29	2,660	-1.41	620.7 M	2.3 M	0.59	0.52	6.0 M	7.8 M	7.7 M	8.3 M	9.2 M	9.3 M	-1.37	-1.17	-1.21	-4.6 M	-212.0 M	-219.0 M	102	75	99.3	100.0
1135	1398/04/26	2,709	1.88	665.0 M	2.5 M	0.59	0.55	11.2 M	8.2 M	8.0 M	6.8 M	8.3 M	9.8 M	1.66	-1.01	-1.22	73.5 M	-308.6 M	-267.3 M	59	87	99.7	88.7
1136	1398/04/25	2,650	-3.46	1.8 B	6.8 M	1.94	1.56	13.0 M	7.7 M	7.9 M	12.2 M	8.4 M	9.9 M	1.07	-1.09	-1.25	-695.1 M	-410.8 M	-272.6 M	85	148	61.4	100.0
1137	1398/04/24	2,749	-1.61	464.3 M	1.7 M	0.41	0.35	4.7 M	6.7 M	8.0 M	6.0 M	7.7 M	9.5 M	-1.28	-1.14	-1.19	-86.1 M	-303.3 M	-243.0 M	80	77	80.4	99.0
1138	1398/04/23	2,790	2.8	1.2 B	4.1 M	1.01	0.81	6.2 M	8.1 M	8.5 M	9.9 M	8.2 M	9.7 M	-1.6	-1.01	-1.13	-347.5 M	-247.8 M	-216.0 M	121	111	64.9	95.0
1139	1398/04/22	2,720	-0.22	1.2 B	4.4 M	1.19	0.78	7.5 M	8.9 M	9.1 M	5.9 M	7.9 M	9.7 M	1.26	1.12	-1.06	-488.0 M	-195.8 M	-181.3 M	86	191	54.2	95.4
1140	1398/04/19	2,730	0.48	1.1 B	3.9 M	1.02	0.72	7.9 M	8.6 M	9.8 M	8.1 M	8.9 M	10.2 M	-1.02	-1.04	-1.04	-437.2 M	-154.7 M	-187.2 M	80	133	59.2	100.0
1141	1398/04/18	2,719	-1.24	904.1 M	3.3 M	0.82	0.59	7.5 M	9.2 M	9.8 M	9.6 M	9.0 M	10.4 M	-1.29	1.02	-1.06	-157.7 M	-63.3 M	-165.3 M	100	94	82.6	100.0
1142	1398/04/17	2,792	1.75	1.3 B	4.8 M	1.28	0.81	11.0 M	8.5 M	9.9 M	9.2 M	8.8 M	10.5 M	1.2	-1.03	-1.06	191.2 M	-56.6 M	-174.1 M	120	123	100.0	85.5
1143	1398/04/16	2,746	1.89	1.1 B	4.0 M	1.22	0.62	9.8 M	7.8 M	9.6 M	8.3 M	8.8 M	10.4 M	1.19	-1.13	-1.09	-87.1 M	-100.1 M	-210.1 M	78	103	70.0	77.9
1144	1398/04/15	2,718	-0.51	603.2 M	2.2 M	0.52	0.26	5.0 M	6.9 M	9.5 M	9.9 M	8.7 M	10.6 M	-1.97	-1.26	-1.12	-282.6 M	-83.1 M	-248.4 M	64	61	53.2	100.0
1145	1398/04/12	2,778	2.02	1.3 B	4.9 M	1.13	0.58	10.8 M	7.1 M	11.2 M	8.5 M	10.2 M	11.0 M	1.27	-1.43	1.02	19.7 M	-154.2 M	-85.9 M	103	128	83.9	82.4
1146	1398/04/11	2,723	-1.02	1.2 B	4.4 M	0.86	0.5	5.7 M	6.9 M	11.3 M	8.4 M	11.3 M	11.0 M	-1.47	-1.62	1.02	-124.1 M	-158.5 M	-94.5 M	152	118	72.7	83.0
1147	1398/04/10	2,769	-0.22	920.7 M	3.3 M	0.66	0.38	7.9 M	7.1 M	11.6 M	9.3 M	12.3 M	10.9 M	-1.17	-1.73	1.07	-26.5 M	-369.1 M	-74.5 M	111	98	95.6	98.5
1148	1398/04/09	2,750	-0.97	426.9 M	1.5 M	0.29	0.17	4.6 M	7.1 M	11.6 M	7.5 M	12.1 M	10.9 M	-1.64	-1.71	1.07	-1.9 M	-350.0 M	-69.0 M	93	57	99.5	100.0
1149	1398/04/05	2,795	-3.22	2.1 B	7.4 M	1.25	0.85	7.1 M	7.4 M	11.9 M	16.7 M	11.5 M	10.8 M	-2.36	-1.56	1.11	-638.4 M	-385.1 M	-45.7 M	153	103	52.3	83.3
1150	1398/04/04	2,850	-3.16	1.4 B	4.8 M	0.87	0.55	8.7 M	8.3 M	12.0 M	13.0 M	11.6 M	10.5 M	-1.49	-1.4	1.14	-1.4 M	-451.6 M	-14.7 M	158	106	99.9	100.0
1151	1398/04/03	2,948	4.99	2.5 B	8.5 M	1.82	1.01	6.5 M	8.2 M	11.8 M	12.5 M	11.3 M	10.2 M	-1.92	-1.38	1.16	-1.2 B	-457.7 M	-14.9 M	182	189	47.2	94.1
1152	1398/04/02	2,841	5.57	810.0 M	2.9 M	0.44	0.34	8.0 M	10.0 M	12.0 M	7.5 M	9.3 M	10.0 M	1.06	1.07	1.2	69.3 M	-243.2 M	45.6 M	84	80	82.5	73.9
1153	1398/04/01	2,715	-2.13	666.9 M	2.5 M	0.32	0.29	6.5 M	11.1 M	11.7 M	6.3 M	9.8 M	10.0 M	1.04	1.12	1.17	-177.4 M	-166.1 M	42.2 M	75	106	73.4	100.0
1154	1398/03/29	2,756	-4.57	3.1 B	11.1 M	1.3	1.37	11.1 M	12.7 M	11.6 M	15.0 M	10.2 M	10.1 M	-1.36	1.24	1.15	-970.9 M	-61.2 M	51.3 M	150	175	54.0	85.6
1155	1398/03/28	2,830	-2.55	711.3 M	2.5 M	0.3	0.3	8.7 M	14.0 M	11.3 M	11.1 M	10.0 M	9.9 M	-1.28	1.4	1.15	-32.3 M	11.8 M	100.9 M	77	63	93.8	98.3
1156	1398/03/27	2,948	-1.21	1.3 B	4.5 M	0.5	0.52	14.3 M	14.2 M	11.3 M	6.2 M	10.0 M	9.8 M	2.31	1.42	1.16	-104.5 M	18.2 M	131.4 M	83	209	91.9	100.0
1157	1398/03/26	2,919	1.18	3.6 B	12.2 M	1.46	1.47	12.1 M	13.4 M	11.0 M	10.5 M	11.4 M	9.9 M	1.15	1.18	1.11	454.8 M	-27.4 M	134.6 M	250	245	82.9	70.4
1158	1398/03/25	2,900	5.0	2.5 B	8.5 M	0.88	1.06	16.6 M	11.7 M	10.9 M	9.6 M	10.9 M	9.8 M	1.73	1.07	1.12	347.1 M	-224.4 M	106.8 M	142	210	95.9	81.8
1159	1398/03/22	2,750	3.38	4.2 B	15.1 M	0.99	2.02	16.5 M	10.0 M	10.4 M	12.1 M	11.2 M	9.7 M	1.36	-1.12	1.07	-606.2 M	-464.4 M	91.6 M	195	315	77.3	91.8
1160	1398/03/21	2,660	0.34	146.4 M	550.5 K	0.03	0.07	5.0 M	13.0 M	9.7 M	29.3 M	11.8 M	9.4 M	-5.8	1.09	1.03	0.0	250.3 M	122.0 M	29	5	100.0	100.0
1161	1398/03/18	2,630	-2.05	2.2 B	8.1 M	0.5	1.03	10.6 M	13.3 M	9.5 M	13.1 M	11.6 M	9.4 M	-1.24	1.15	1.01	-332.8 M	220.0 M	58.6 M	162	156	79.6	95.0
1162	1398/03/13	2,690	-2.07	2.6 B	9.6 M	0.62	1.16	7.2 M	13.6 M	9.2 M	8.9 M	10.8 M	9.2 M	-1.24	1.26	-1.0	-530.3 M	341.7 M	75.2 M	285	289	79.4	100.0
1163	1398/03/12	2,654	0.0	4.1 B	14.8 M	1.1	1.76	8.8 M	14.5 M	9.2 M	11.1 M	10.9 M	9.1 M	-1.26	1.32	1.01	-852.8 M	464.5 M	229.8 M	349	353	75.4	96.3
1164	1398/03/11	2,658	4.98	11.5 B	43.4 M	8.34	6.6	21.0 M	16.9 M	8.8 M	13.4 M	10.3 M	8.9 M	1.56	1.63	-1.02	3.0 B	727.8 M	387.3 M	461	499	84.0	58.3
1165	1398/03/08	2,532	4.98	767.5 M	3.0 M	0.58	0.44	19.7 M	11.1 M	7.1 M	8.7 M	7.4 M	8.2 M	2.27	1.49	-1.15	-151.8 M	130.8 M	236.8 M	31	88	79.6	99.3
1166	1398/03/07	2,471	4.97	2.6 B	10.6 M	2.75	1.46	13.2 M	9.4 M	6.9 M	7.8 M	6.8 M	8.4 M	1.69	1.39	-1.23	275.8 M	159.8 M	240.0 M	159	233	81.6	70.8
1167	1398/03/05	2,330	-0.34	1.2 B	5.0 M	1.46	0.57	7.7 M	8.0 M	6.6 M	7.9 M	6.5 M	8.8 M	-1.03	1.23	-1.34	83.8 M	111.3 M	280.5 M	140	125	90.9	83.8
1168	1398/03/04	2,375	1.93	1.2 B	5.3 M	1.72	0.56	15.5 M	6.9 M	7.3 M	6.2 M	6.5 M	9.4 M	2.5	1.07	-1.29	463.7 M	94.9 M	523.6 M	79	123	99.8	62.1
1169	1398/03/01	2,336	0.56	487.1 M	2.1 M	0.65	0.22	5.5 M	5.6 M	7.7 M	6.0 M	6.9 M	9.6 M	-1.09	-1.22	-1.25	-17.6 M	3.0 M	659.7 M	85	81	96.4	100.0
1170	1398/02/31	2,337	4.99	747.8 M	3.2 M	0.89	0.33	5.6 M	5.4 M	7.8 M	5.1 M	7.5 M	9.9 M	1.11	-1.39	-1.27	-6.8 M	10.7 M	663.8 M	132	148	99.1	100.0
1171	1398/02/30	2,289	2.14	828.9 M	3.7 M	0.67	0.38	7.7 M	6.1 M	7.8 M	7.6 M	8.3 M	10.3 M	1.01	-1.36	-1.32	33.2 M	127.5 M	661.4 M	108	105	100.0	96.0
1172	1398/02/29	2,248	-2.68	655.5 M	2.9 M	0.48	0.29	3.9 M	5.8 M	7.9 M	8.6 M	8.2 M	10.5 M	-2.18	-1.41	-1.33	2.2 M	112.7 M	652.1 M	162	74	97.4	97.1
1173	1398/02/28	2,290	-0.48	771.1 M	3.3 M	0.56	0.34	6.2 M	7.1 M	8.0 M	8.6 M	8.2 M	10.7 M	-1.37	-1.16	-1.34	4.0 M	92.2 M	648.0 M	123	89	99.6	99.1
1174	1398/02/25	2,270	-3.69	687.8 M	3.0 M	0.49	0.27	4.5 M	6.7 M	8.0 M	10.4 M	7.8 M	10.6 M	-2.3	-1.18	-1.33	21.1 M	100.2 M	647.4 M	152	64	100.0	96.9
1175	1398/02/24	2,340	2.36	1.2 B	5.2 M	0.73	0.43	9.0 M	6.7 M	8.7 M	7.0 M	7.4 M	11.2 M	1.28	-1.12	-1.28	577.1 M	96.0 M	728.2 M	134	89	98.1	51.0
1176	1398/02/23	2,289	5.0	3.0 B	13.3 M	2.3	1.13	6.1 M	6.0 M	9.3 M	7.2 M	8.5 M	11.3 M	-1.2	-1.42	-1.22	-40.9 M	-273.1 M	869.0 M	114	101	22.7	24.0
1177	1398/02/22	2,250	0.13	1.2 B	5.4 M	0.66	0.46	10.8 M	6.1 M	9.4 M	8.5 M	8.9 M	11.2 M	1.27	-1.47	-1.19	-100.5 M	-264.9 M	864.7 M	99	138	91.4	100.0
1178	1398/02/21	2,239	-1.67	693.9 M	3.1 M	0.28	0.27	4.5 M	6.6 M	9.4 M	6.6 M	8.6 M	11.3 M	-1.46	-1.3	-1.2	44.1 M	267.8 M	872.1 M	153	98	100.0	93.6
1179	1398/02/18	2,311	2.44	796.9 M	3.5 M	0.3	0.3	4.7 M	6.6 M	9.5 M	7.4 M	9.0 M	11.4 M	-1.56	-1.36	-1.21	0.0	718.4 M	856.5 M	169	108	100.0	100.0
1180	1398/02/17	2,253	-4.98	2.4 B	10.4 M	0.9	0.94	5.7 M	6.8 M	9.6 M	10.5 M	9.5 M	11.6 M	-1.82	-1.4	-1.21	-1.3 B	709.7 M	845.9 M	189	225	46.1	100.0
1181	1398/02/16	2,349	-4.98	1.6 B	6.6 M	0.48	0.61	6.3 M	6.7 M	9.8 M	9.4 M	9.7 M	11.6 M	-1.5	-1.45	-1.19	0.0	945.9 M	909.3 M	249	166	100.0	100.0
1182	1398/02/15	2,431	-3.53	4.2 B	17.2 M	0.99	1.69	8.4 M	6.7 M	9.9 M	7.4 M	10.4 M	11.7 M	1.12	-1.55	-1.18	2.6 B	1.2 B	899.7 M	491	207	96.7	36.3
1183	1398/02/14	2,539	4.06	4.5 B	17.9 M	1.02	1.91	6.2 M	7.7 M	10.1 M	9.5 M	12.1 M	12.0 M	-1.53	-1.57	-1.19	2.3 B	1.6 B	770.6 M	674	197	92.4	41.4
1184	1398/02/11	2,439	0.16	1.6 B	6.5 M	0.38	0.72	6.7 M	9.4 M	10.9 M	11.1 M	12.6 M	12.2 M	-1.65	-1.34	-1.12	-43.2 M	1.8 B	651.1 M	223	139	94.2	96.9
1185	1398/02/10	2,420	-1.67	2.4 B	10.0 M	0.61	1.15	5.7 M	9.9 M	11.1 M	11.4 M	13.3 M	12.1 M	-1.99	-1.35	-1.09	-87.2 M	1.8 B	650.2 M	403	210	95.4	99.0
1186	1398/02/09	2,507	3.98	4.3 B	17.6 M	1.27	2.26	6.6 M	10.7 M	11.7 M	12.3 M	14.5 M	12.0 M	-1.86	-1.36	-1.02	1.1 B	1.8 B	653.4 M	644	258	98.0	73.0
1187	1398/02/08	2,416	5.0	8.3 B	34.4 M	4.19	5.62	11.8 M	12.6 M	13.0 M	15.8 M	15.0 M	11.7 M	-1.34	-1.19	1.11	4.9 B	1.6 B	598.1 M	679	193	96.4	36.8
1188	1398/02/07	2,301	4.97	4.3 B	18.7 M	3.57	3.42	21.3 M	12.3 M	13.3 M	11.3 M	14.3 M	11.0 M	1.88	-1.16	1.21	3.2 B	592.6 M	350.8 M	191	78	94.6	20.6
1189	1398/02/04	2,200	2.23	1.4 B	6.5 M	0.7	1.18	12.4 M	8.5 M	12.1 M	17.9 M	13.1 M	10.8 M	-1.45	-1.54	1.12	64.1 M	-46.1 M	152.1 M	111	73	96.8	92.3
1190	1398/02/03	2,145	-3.98	931.2 M	4.3 M	0.31	0.82	7.5 M	11.8 M	11.8 M	21.2 M	14.2 M	10.5 M	-2.82	-1.21	1.13	-54.0 M	268.4 M	113.7 M	117	44	94.2	100.0
1191	1398/02/02	2,247	-1.27	1.3 B	5.7 M	0.42	1.12	8.7 M	15.8 M	12.0 M	11.7 M	13.6 M	9.9 M	-1.35	1.16	1.22	-153.8 M	958.1 M	113.2 M	128	108	87.7	99.8
1192	1398/01/31	2,265	2.35	1.4 B	6.0 M	0.47	1.23	7.7 M	16.9 M	12.2 M	13.8 M	12.4 M	9.5 M	-1.78	1.37	1.28	-78.0 M	963.4 M	118.5 M	154	92	87.5	93.2
1193	1398/01/28	2,239	-2.78	831.3 M	3.8 M	0.3	0.79	6.6 M	18.1 M	12.6 M	7.5 M	11.5 M	9.2 M	-1.13	1.57	1.36	-8.9 M	988.4 M	115.7 M	124	111	98.9	100.0
1194	1398/01/27	2,268	2.21	6.2 B	26.7 M	3.44	7.68	18.5 M	19.2 M	13.0 M	17.3 M	12.2 M	9.3 M	1.07	1.57	1.4	1.6 B	936.4 M	113.6 M	320	248	96.3	69.7
1195	1398/01/26	2,219	4.97	5.9 B	26.6 M	9.75	11.96	38.4 M	18.1 M	10.7 M	12.5 M	8.8 M	7.5 M	3.06	2.06	1.42	3.4 B	566.9 M	28.1 M	106	54	69.1	11.5
1196	1398/01/25	2,159	4.96	908.5 M	4.3 M	1.78	2.07	14.2 M	8.7 M	6.8 M	6.4 M	7.9 M	7.2 M	2.2	1.11	-1.05	-127.2 M	-112.0 M	-145.3 M	55	141	86.0	100.0
1197	1398/01/24	2,077	0.39	354.5 M	1.7 M	0.69	0.84	5.8 M	7.3 M	6.2 M	5.1 M	9.0 M	7.3 M	1.14	-1.23	-1.16	47.1 M	-125.0 M	-149.0 M	51	49	84.0	70.7
1198	1398/01/21	2,069	2.78	727.6 M	3.5 M	1.57	1.82	6.6 M	8.1 M	6.2 M	10.4 M	9.5 M	7.3 M	-1.56	-1.16	-1.17	-268.9 M	-138.5 M	-156.2 M	69	70	63.0	100.0
1199	1398/01/20	2,009	-0.5	558.8 M	2.8 M	1.45	1.52	7.2 M	9.6 M	6.1 M	13.6 M	9.1 M	7.0 M	-1.88	1.06	-1.14	-211.0 M	-103.1 M	-145.6 M	48	41	62.2	100.0
1200	1398/01/19	2,026	-0.78	263.5 M	1.3 M	0.71	0.71	11.5 M	9.2 M	5.9 M	6.0 M	7.5 M	6.6 M	1.91	1.22	-1.11	0.0	-73.0 M	-137.5 M	23	44	100.0	100.0
1201	1398/01/18	2,021	0.15	558.6 M	2.7 M	1.89	1.57	7.9 M	7.6 M	5.7 M	9.4 M	7.3 M	6.6 M	-1.2	1.03	-1.16	-192.4 M	-77.7 M	-141.9 M	45	58	63.5	98.0
1202	1398/01/17	2,040	1.14	449.8 M	2.2 M	1.91	1.33	10.2 M	7.0 M	5.4 M	7.8 M	6.0 M	6.4 M	1.31	1.17	-1.18	-19.9 M	-43.2 M	-136.0 M	37	51	84.3	88.7
1203	1398/01/11	2,009	0.2	426.5 M	2.1 M	1.15	1.28	15.2 M	5.6 M	5.0 M	8.9 M	5.3 M	6.2 M	1.71	1.06	-1.23	-92.4 M	-39.3 M	-132.2 M	22	48	78.3	100.0
1204	1398/01/10	2,030	1.75	232.9 M	1.2 M	0.41	0.67	4.7 M	4.6 M	4.7 M	5.0 M	6.3 M	5.9 M	-1.06	-1.37	-1.24	-60.4 M	-178.6 M	-131.4 M	37	47	74.1	100.0
1205	1398/01/07	1,956	-2.49	181.2 M	908.3 K	0.31	0.48	3.6 M	5.3 M	4.8 M	4.5 M	7.8 M	5.9 M	-1.26	-1.48	-1.24	-23.3 M	-307.4 M	-137.6 M	44	40	87.1	100.0
1206	1398/01/06	2,000	1.11	161.9 M	807.2 K	0.28	0.37	4.7 M	5.6 M	5.3 M	3.3 M	7.4 M	6.0 M	1.43	-1.32	-1.13	-20.2 M	-315.5 M	-141.4 M	30	49	87.5	100.0
1207	1398/01/05	1,963	-3.96	167.4 M	846.1 K	0.27	0.39	4.0 M	5.6 M	5.5 M	4.4 M	7.4 M	6.1 M	-1.11	-1.33	-1.11	0.0	-321.3 M	-130.1 M	42	38	100.0	100.0
1208	1397/12/28	2,012	2.71	1.1 B	5.5 M	2.34	2.82	5.8 M	6.0 M	5.4 M	9.3 M	7.7 M	6.0 M	-1.59	-1.29	-1.11	-789.1 M	-347.8 M	-132.1 M	57	121	29.7	100.0
1209	1397/12/27	1,965	4.97	1.2 B	6.2 M	4.4	3.56	7.0 M	5.6 M	5.2 M	10.6 M	6.8 M	5.5 M	-1.52	-1.22	-1.07	-704.3 M	-200.2 M	-93.9 M	72	114	41.6	100.0
1210	1397/12/26	1,870	2.75	218.1 M	1.2 M	0.81	0.66	5.1 M	4.4 M	5.0 M	3.3 M	4.7 M	5.0 M	1.55	-1.07	-1.01	-64.0 M	-74.2 M	-58.9 M	30	66	70.7	100.0
1211	1397/12/25	1,821	0.17	179.1 M	983.6 K	0.64	0.55	4.4 M	4.2 M	4.6 M	3.5 M	5.1 M	5.3 M	1.28	-1.23	-1.14	-49.0 M	-75.8 M	-58.9 M	28	50	69.4	96.8
1212	1397/12/22	1,809	0.11	324.4 M	1.8 M	1.28	0.99	6.0 M	4.3 M	4.5 M	7.4 M	6.1 M	5.5 M	-1.23	-1.41	-1.23	-132.5 M	-106.4 M	-59.0 M	32	44	59.2	100.0
1213	1397/12/21	1,807	-0.88	298.8 M	1.7 M	1.28	0.92	2.8 M	3.7 M	4.5 M	4.6 M	5.5 M	5.4 M	-1.62	-1.47	-1.21	-51.2 M	-99.2 M	-55.6 M	24	26	22.5	39.7
1214	1397/12/20	1,812	-1.47	255.7 M	1.4 M	1.23	0.77	3.1 M	4.4 M	4.4 M	6.1 M	5.5 M	5.6 M	-1.96	-1.25	-1.26	-74.5 M	-100.4 M	-59.3 M	29	27	35.1	64.2
1215	1397/12/19	1,850	0.93	245.4 M	1.3 M	1.1	0.7	4.1 M	4.4 M	4.5 M	4.4 M	5.0 M	5.7 M	-1.08	-1.12	-1.26	-72.0 M	-95.5 M	-58.7 M	20	35	33.3	62.6
1216	1397/12/18	1,839	1.1	275.9 M	1.5 M	1.4	0.81	6.2 M	4.8 M	4.6 M	7.3 M	5.5 M	6.0 M	-1.18	-1.15	-1.3	-201.9 M	-98.7 M	-55.1 M	12	38	26.8	100.0
1217	1397/12/15	1,824	0.22	194.5 M	1.1 M	1.03	0.56	4.0 M	4.2 M	4.5 M	5.0 M	5.0 M	5.8 M	-1.25	-1.19	-1.29	-96.6 M	-72.9 M	-45.9 M	22	37	45.2	94.9
1218	1397/12/14	1,840	0.44	209.8 M	1.2 M	1.04	0.59	5.7 M	4.1 M	4.3 M	5.0 M	4.6 M	5.9 M	1.13	-1.13	-1.36	-56.9 M	-42.6 M	-40.6 M	27	42	72.9	100.0
1219	1397/12/13	1,827	-0.71	119.0 M	649.7 K	0.43	0.31	2.9 M	4.2 M	4.2 M	3.1 M	4.4 M	6.0 M	-1.09	-1.05	-1.43	-50.0 M	-46.3 M	-34.7 M	24	38	58.0	100.0
1220	1397/12/12	1,852	-0.27	313.7 M	1.7 M	0.83	0.79	5.4 M	4.5 M	4.3 M	7.1 M	4.9 M	6.2 M	-1.33	-1.08	-1.46	-88.0 M	-73.2 M	-20.9 M	42	44	72.0	100.0
1221	1397/12/11	1,850	0.82	146.7 M	790.1 K	0.26	0.35	2.5 M	5.9 M	4.1 M	4.3 M	5.1 M	6.4 M	-1.76	1.15	-1.55	-73.0 M	-75.7 M	-21.6 M	30	34	50.2	100.0
1222	1397/12/08	1,860	-0.75	160.3 M	873.8 K	0.27	0.38	3.5 M	6.6 M	4.1 M	2.7 M	5.2 M	6.7 M	1.29	1.25	-1.61	54.8 M	-19.6 M	-26.5 M	41	33	90.4	56.2
1223	1397/12/07	1,862	-1.48	288.6 M	1.5 M	0.51	0.66	5.6 M	6.4 M	4.1 M	4.1 M	5.2 M	6.8 M	1.36	1.22	-1.67	-75.3 M	-38.7 M	-29.5 M	38	70	73.9	100.0
1224	1397/12/06	1,899	3.71	501.7 M	2.7 M	0.93	1.16	5.0 M	5.8 M	4.0 M	5.3 M	5.2 M	7.0 M	-1.08	1.1	-1.74	-184.5 M	-28.9 M	-31.2 M	64	94	63.2	100.0
1225	1397/12/05	1,853	4.99	805.9 M	4.4 M	1.88	2.03	9.5 M	5.7 M	4.0 M	6.4 M	5.4 M	7.2 M	1.49	1.05	-1.81	-100.6 M	7.3 M	-23.3 M	74	126	87.5	100.0
1226	1397/12/04	1,754	0.4	1.1 B	6.0 M	4.01	2.98	7.2 M	3.9 M	3.7 M	5.4 M	5.5 M	7.0 M	1.34	-1.43	-1.86	207.5 M	14.7 M	-24.6 M	69	54	47.2	27.6
1227	1397/12/01	1,770	1.84	231.3 M	1.3 M	0.84	0.64	3.2 M	3.0 M	3.7 M	3.5 M	5.9 M	6.9 M	-1.11	-1.98	-1.86	-40.7 M	-37.2 M	-43.1 M	56	62	77.0	94.6
1228	1397/11/30	1,732	-0.35	140.7 M	809.3 K	0.47	0.36	1.9 M	3.3 M	3.8 M	3.4 M	6.6 M	7.4 M	-1.85	-2.01	-1.93	-26.2 M	-41.7 M	-45.5 M	47	33	62.1	80.7
1229	1397/11/29	1,730	-0.4	316.0 M	1.8 M	1.02	0.74	4.8 M	3.4 M	4.1 M	6.9 M	7.5 M	7.5 M	-1.43	-2.22	-1.8	-3.5 M	-61.4 M	-49.3 M	65	46	98.9	100.0
1230	1397/11/28	1,728	-1.76	305.2 M	1.8 M	0.89	0.27	2.3 M	3.5 M	4.2 M	10.2 M	8.0 M	7.3 M	-4.38	-2.28	-1.77	-63.7 M	-73.5 M	-52.3 M	104	30	79.1	100.0
1231	1397/11/27	1,749	-1.74	308.2 M	1.8 M	0.99	0.26	2.8 M	4.4 M	8.9 M	7.0 M	8.5 M	10.5 M	-2.46	-1.93	-1.17	-52.1 M	-60.7 M	273.2 M	90	44	83.1	100.0
1232	1397/11/24	1,771	-0.17	308.6 M	1.7 M	0.97	0.26	6.1 M	4.5 M	9.6 M	6.1 M	7.4 M	11.2 M	1.01	-1.65	-1.16	-63.1 M	-53.7 M	275.8 M	40	51	79.5	100.0
1233	1397/11/23	1,787	-0.28	276.6 M	1.6 M	0.79	0.23	2.6 M	3.8 M	9.7 M	8.9 M	7.8 M	11.1 M	-3.47	-2.07	-1.14	-124.7 M	-39.4 M	278.4 M	59	31	54.9	100.0
1234	1397/11/21	1,790	0.39	378.1 M	2.1 M	0.95	0.32	5.8 M	3.7 M	9.7 M	9.0 M	7.4 M	10.8 M	-1.55	-1.99	-1.11	-63.7 M	-2.0 M	284.7 M	54	42	83.2	100.0
1235	1397/11/17	1,774	-1.72	477.8 M	2.7 M	1.18	0.41	5.5 M	3.7 M	9.7 M	12.3 M	7.4 M	10.7 M	-2.23	-1.97	-1.1	0.0	55.7 M	290.9 M	87	39	100.0	100.0
1236	1397/11/16	1,790	0.96	144.4 M	799.9 K	0.3	0.12	2.4 M	3.3 M	9.8 M	2.9 M	7.4 M	10.6 M	-1.18	-2.25	-1.08	-17.1 M	35.4 M	291.1 M	52	50	88.2	100.0
1237	1397/11/15	1,768	0.17	318.1 M	1.8 M	0.66	0.28	2.7 M	3.5 M	9.8 M	7.4 M	9.0 M	10.7 M	-2.71	-2.6	-1.09	8.2 M	4.6 M	291.9 M	117	42	100.0	97.4
1238	1397/11/14	1,775	-2.2	440.5 M	2.5 M	0.96	0.39	3.1 M	3.6 M	10.1 M	6.9 M	9.1 M	10.7 M	-2.24	-2.52	-1.06	62.6 M	2.1 M	291.1 M	119	44	83.2	69.0
1239	1397/11/13	1,790	-2.72	595.5 M	3.3 M	1.42	0.53	4.7 M	3.7 M	10.4 M	8.8 M	8.9 M	10.8 M	-1.87	-2.43	-1.04	224.7 M	-32.6 M	287.9 M	123	40	96.6	58.9
1240	1397/11/10	1,816	-3.92	555.4 M	3.0 M	1.44	0.5	3.1 M	3.5 M	10.7 M	12.3 M	8.8 M	10.7 M	-3.97	-2.52	-1.0	-101.4 M	-82.7 M	276.6 M	130	41	72.7	90.9
1241	1397/11/09	1,868	-0.69	538.6 M	2.8 M	1.37	0.48	3.9 M	3.7 M	11.1 M	9.8 M	6.7 M	10.6 M	-2.53	-1.82	1.06	-171.0 M	-87.9 M	281.7 M	95	55	68.3	100.0
1242	1397/11/08	1,862	-5.0	382.5 M	2.0 M	0.92	0.34	3.4 M	4.0 M	11.4 M	7.8 M	5.8 M	10.5 M	-2.31	-1.44	1.08	-4.4 M	-86.0 M	290.2 M	112	49	98.8	100.0
1243	1397/11/07	1,930	-4.31	352.5 M	1.8 M	0.67	0.31	3.2 M	4.7 M	11.8 M	6.6 M	6.4 M	10.4 M	-2.04	-1.37	1.13	-110.9 M	-102.8 M	283.2 M	74	53	67.8	99.2
1244	1397/11/06	1,993	-4.96	379.2 M	1.9 M	0.54	0.32	4.0 M	5.9 M	12.1 M	7.9 M	6.6 M	10.5 M	-1.99	-1.11	1.15	-25.9 M	-101.0 M	286.9 M	89	48	93.2	100.0
1245	1397/11/03	2,072	1.32	405.2 M	1.9 M	0.1	0.34	4.1 M	5.6 M	12.3 M	4.0 M	6.5 M	10.5 M	1.03	-1.15	1.16	-127.2 M	-108.6 M	288.3 M	67	101	68.6	100.0
1246	1397/11/02	2,084	4.99	557.4 M	2.7 M	0.13	0.49	6.0 M	14.1 M	12.4 M	5.2 M	12.7 M	10.9 M	1.15	1.11	1.13	-161.3 M	1.2 B	294.1 M	66	107	71.1	100.0
1247	1397/11/01	1,978	-5.0	544.8 M	2.7 M	0.14	0.5	6.4 M	15.2 M	12.5 M	13.6 M	14.6 M	11.3 M	-2.12	1.04	1.1	-88.7 M	1.2 B	299.2 M	71	40	83.7	100.0
1248	1397/10/30	2,058	-1.01	852.5 M	4.1 M	0.21	0.77	9.0 M	15.6 M	12.6 M	7.1 M	13.9 M	11.1 M	1.27	1.12	1.14	-101.9 M	1.3 B	301.9 M	83	120	88.0	100.0
1249	1397/10/29	2,033	-4.06	1.2 B	5.9 M	0.32	1.17	4.5 M	15.6 M	12.7 M	6.6 M	13.9 M	11.3 M	-1.45	1.12	1.12	-64.0 M	1.3 B	305.4 M	249	181	92.3	97.5
1250	1397/10/26	2,121	5.0	17.1 B	80.7 M	33.63	80.5	18.6 M	17.9 M	14.0 M	17.3 M	15.3 M	11.8 M	1.07	1.17	1.19	6.4 B	1.3 B	306.5 M	856	548	93.2	55.6
1251	1397/10/25	2,020	4.99	1.8 B	8.9 M	12.56	15.31	29.0 M	11.8 M	6.4 M	27.7 M	9.6 M	6.2 M	1.05	1.24	1.02	0.0	10.9 M	-16.5 M	62	65	100.0	100.0
1252	1397/10/24	1,943	4.97	237.9 M	1.2 M	2.07	2.14	10.8 M	3.8 M	3.3 M	3.9 M	2.9 M	3.7 M	2.77	1.3	-1.13	-11.2 M	10.7 M	-17.9 M	21	61	95.3	100.0
1253	1397/10/23	1,865	2.36	150.6 M	813.7 K	1.43	0.52	3.3 M	2.9 M	2.8 M	2.2 M	3.0 M	3.9 M	1.55	-1.03	-1.38	1.5 M	11.5 M	-24.5 M	45	69	100.0	99.0
1254	1397/10/22	1,832	0.77	119.5 M	655.9 K	1.36	0.42	3.1 M	3.3 M	4.5 M	2.5 M	4.2 M	11.4 M	1.28	-1.28	-2.56	60.5 M	10.7 M	-154.7 M	38	24	100.0	49.4
1255	1397/10/19	1,826	-0.44	72.0 M	396.2 K	0.8	0.24	2.1 M	3.3 M	4.5 M	2.9 M	4.0 M	11.3 M	-1.4	-1.23	-2.51	3.8 M	-1.7 M	-162.3 M	34	23	99.2	93.9
1256	1397/10/18	1,835	0.71	81.0 M	441.8 K	0.65	0.27	2.5 M	3.9 M	4.7 M	3.1 M	4.1 M	11.9 M	-1.24	-1.04	-2.5	-913.9 K	-2.4 M	-165.2 M	32	26	98.9	100.0
1257	1397/10/17	1,814	-0.82	124.3 M	682.0 K	0.93	0.43	3.4 M	5.4 M	4.8 M	7.3 M	5.3 M	11.9 M	-2.13	1.01	-2.45	-7.6 M	-2.2 M	-165.3 M	34	17	93.9	100.0
1258	1397/10/16	1,820	-1.19	123.5 M	675.3 K	1.02	0.41	7.1 M	5.4 M	4.8 M	6.9 M	4.6 M	11.5 M	1.04	1.17	-2.39	-2.5 M	-29.5 M	-165.2 M	17	18	98.0	100.0
1259	1397/10/15	1,830	-0.6	39.3 M	213.6 K	0.3	0.13	2.9 M	4.5 M	4.8 M	1.6 M	4.2 M	11.9 M	1.79	1.07	-2.47	-1.1 M	-36.6 M	-166.8 M	13	24	97.2	100.0
1260	1397/10/12	1,850	0.82	83.6 M	454.3 K	0.59	0.27	5.2 M	3.9 M	4.6 M	3.2 M	4.8 M	12.0 M	1.63	-1.24	-2.58	243.9 K	-36.0 M	-166.7 M	16	26	99.1	98.8
1261	1397/10/11	1,850	1.09	255.5 M	1.4 M	2.33	0.86	7.5 M	3.6 M	4.6 M	8.0 M	5.5 M	12.3 M	-1.06	-1.54	-2.71	0.0	-38.1 M	-167.4 M	34	32	100.0	100.0
1262	1397/10/10	1,840	2.0	172.5 M	942.3 K	2.06	0.59	1.7 M	2.2 M	4.2 M	3.8 M	4.9 M	12.6 M	-2.3	-2.2	-2.98	-144.1 M	-50.2 M	-169.7 M	17	45	16.5	100.0
1263	1397/10/09	1,816	0.83	53.2 M	294.7 K	0.61	0.17	1.1 M	2.1 M	4.2 M	3.3 M	4.8 M	13.1 M	-2.9	-2.28	-3.1	-38.3 M	-28.2 M	-162.5 M	13	16	28.0	100.0
1264	1397/10/08	1,813	0.55	86.9 M	482.5 K	1.08	0.28	2.2 M	2.3 M	4.5 M	5.7 M	4.4 M	13.8 M	-2.61	-1.93	-3.07	1.9 M	-26.7 M	-169.5 M	40	15	100.0	97.8
1265	1397/10/05	1,800	-0.88	134.1 M	743.8 K	2.14	0.43	3.3 M	2.0 M	4.5 M	7.1 M	3.5 M	13.4 M	-2.16	-1.71	-2.97	-10.0 M	-35.7 M	-169.6 M	38	19	92.5	100.0
1266	1397/10/04	1,810	-0.88	96.1 M	529.4 K	1.58	0.3	1.5 M	1.5 M	4.5 M	6.0 M	2.5 M	13.5 M	-3.9	-1.67	-2.99	-60.5 M	-36.5 M	-169.1 M	23	16	36.8	99.8
1267	1397/10/03	1,830	-1.45	43.1 M	236.3 K	0.45	0.13	586.2 K	1.4 M	4.7 M	2.2 M	2.4 M	13.5 M	-3.68	-1.65	-2.9	-34.4 M	-29.8 M	-166.4 M	15	20	20.4	100.0
1268	1397/10/02	1,850	1.65	78.4 M	422.3 K	0.09	0.22	2.7 M	1.5 M	5.0 M	2.6 M	3.5 M	13.8 M	1.02	-2.32	-2.76	-30.6 M	-51.7 M	-164.7 M	18	30	61.0	100.0
1269	1397/10/01	1,830	1.95	55.2 M	303.5 K	0.07	0.16	666.5 K	7.3 M	5.1 M	1.7 M	29.9 M	13.6 M	-2.59	-4.11	-2.65	-43.2 M	-566.0 M	-163.1 M	18	32	21.7	100.0
1270	1397/09/28	1,812	0.44	43.9 M	244.4 K	0.05	0.12	2.0 M	7.5 M	5.1 M	1.6 M	29.8 M	13.6 M	1.28	-3.96	-2.64	-13.8 M	-575.6 M	-161.0 M	15	28	68.7	100.0
1271	1397/09/27	1,799	0.06	84.9 M	470.5 K	0.1	0.23	1.3 M	7.5 M	5.4 M	4.5 M	33.9 M	13.7 M	-3.32	-4.5	-2.56	-27.0 M	-584.0 M	-166.1 M	43	19	68.2	100.0
1272	1397/09/26	1,800	0.56	212.3 M	1.2 M	0.25	0.57	1.3 M	8.9 M	5.7 M	7.6 M	33.0 M	13.6 M	-5.64	-3.7	-2.39	-143.7 M	-578.9 M	-168.5 M	51	28	32.3	100.0
1273	1397/09/25	1,820	0.61	3.6 B	20.3 M	20.29	18.64	26.7 M	10.7 M	6.0 M	130.1 M	32.3 M	12.6 M	-4.88	-3.01	-2.11	-2.6 B	-551.2 M	-164.6 M	39	28	28.5	100.0
1274	1397/09/24	1,820	2.25	133.6 M	738.1 K	0.8	0.69	2.5 M	4.5 M	4.6 M	3.7 M	7.2 M	6.7 M	-1.5	-1.57	-1.45	-91.2 M	-38.0 M	-39.3 M	16	35	29.8	98.1
1275	1397/09/21	1,790	-1.16	305.6 M	1.7 M	2.86	1.69	5.7 M	4.1 M	4.7 M	16.1 M	7.4 M	6.7 M	-2.83	-1.8	-1.43	-55.9 M	-19.5 M	-36.0 M	44	19	81.7	100.0
1276	1397/09/19	1,817	1.4	33.0 M	182.3 K	0.25	0.18	2.9 M	3.4 M	4.6 M	1.4 M	5.4 M	6.2 M	2.0	-1.61	-1.34	-1.4 M	-11.0 M	-33.2 M	10	21	87.2	91.4
1277	1397/09/18	1,810	0.5	64.3 M	358.5 K	0.47	0.33	2.6 M	3.2 M	4.6 M	2.5 M	7.1 M	6.3 M	1.04	-2.26	-1.38	-5.3 M	-19.8 M	-38.1 M	23	26	91.7	100.0
1278	1397/09/17	1,790	-1.49	363.2 M	2.0 M	2.13	1.94	5.3 M	3.2 M	4.6 M	15.1 M	8.0 M	6.5 M	-2.87	-2.48	-1.4	-36.0 M	-18.7 M	-42.8 M	62	24	90.1	100.0
1279	1397/09/14	1,808	0.11	59.3 M	326.2 K	0.35	0.3	1.6 M	3.5 M	4.6 M	2.7 M	9.2 M	5.7 M	-1.72	-2.66	-1.26	1.3 M	-47.1 M	-45.8 M	37	21	99.3	97.1
1280	1397/09/13	1,837	1.44	22.3 M	123.2 K	0.12	0.11	799.8 K	3.6 M	4.6 M	3.2 M	8.8 M	5.7 M	-3.98	-2.45	-1.23	-13.5 M	-47.6 M	-45.9 M	11	7	39.5	100.0
1281	1397/09/12	1,842	0.99	157.3 M	869.0 K	0.75	0.82	2.4 M	3.7 M	4.6 M	10.5 M	9.2 M	5.7 M	-4.31	-2.45	-1.24	-45.3 M	-45.1 M	-45.2 M	46	15	71.2	100.0
1282	1397/09/11	1,835	2.34	93.5 M	512.7 K	0.34	0.48	3.0 M	4.4 M	4.6 M	4.7 M	9.1 M	5.5 M	-1.55	-2.09	-1.18	0.0	-37.0 M	-43.0 M	31	20	100.0	100.0
1283	1397/09/10	1,818	-2.99	520.1 M	2.9 M	2.7	3.09	6.6 M	5.4 M	4.6 M	17.9 M	10.4 M	5.4 M	-2.73	-1.92	-1.17	-178.2 M	-37.1 M	-47.8 M	52	29	65.7	100.0
1284	1397/09/07	1,867	0.65	37.4 M	199.5 K	0.17	0.21	1.5 M	5.2 M	4.2 M	1.6 M	6.9 M	4.9 M	-1.07	-1.32	-1.15	-978.9 K	-1.5 M	-38.8 M	24	23	97.4	100.0
1285	1397/09/06	1,895	1.88	161.8 M	872.6 K	0.56	0.83	3.5 M	5.3 M	4.2 M	8.5 M	6.9 M	4.9 M	-2.43	-1.3	-1.16	-912.8 K	-1.3 M	-38.8 M	46	19	99.4	100.0
1286	1397/09/05	1,850	-4.98	244.4 M	1.3 M	0.81	1.24	5.1 M	6.2 M	4.3 M	9.8 M	7.4 M	5.3 M	-1.92	-1.19	-1.23	-4.8 M	-24.5 M	-49.0 M	47	25	98.0	100.0
1287	1397/09/03	1,934	-4.96	454.2 M	2.3 M	1.76	2.24	7.8 M	6.7 M	4.1 M	11.4 M	7.2 M	5.2 M	-1.45	-1.07	-1.29	-592.8 K	-38.3 M	-56.7 M	58	40	99.9	100.0
1288	1397/08/30	2,047	6.01	131.8 M	647.6 K	0.48	0.62	6.3 M	6.0 M	3.7 M	3.1 M	5.1 M	5.1 M	2.05	1.17	-1.38	0.0	-51.5 M	-66.2 M	21	43	100.0	100.0
1289	1397/08/29	1,952	0.41	150.7 M	780.8 K	0.61	0.73	3.6 M	5.3 M	3.5 M	3.9 M	5.4 M	5.1 M	-1.08	-1.03	-1.48	0.0	-70.7 M	-66.2 M	42	39	100.0	100.0
1290	1397/08/28	1,949	4.95	533.5 M	2.7 M	3.36	2.63	7.4 M	5.6 M	3.6 M	9.2 M	5.3 M	5.2 M	-1.24	1.06	-1.45	-116.9 M	-75.7 M	-65.5 M	56	58	78.1	100.0
1291	1397/08/27	1,900	0.48	292.4 M	1.6 M	2.47	1.55	8.1 M	4.5 M	3.5 M	7.7 M	3.8 M	5.1 M	1.05	1.19	-1.47	-73.9 M	-52.3 M	-59.7 M	27	38	74.7	100.0
1292	1397/08/26	1,855	-2.52	166.3 M	879.5 K	1.19	0.82	4.2 M	3.2 M	3.4 M	2.3 M	3.2 M	5.0 M	1.8	-1.01	-1.49	-66.5 M	-57.4 M	-56.0 M	24	72	60.0	100.0
1293	1397/08/23	1,900	-1.25	140.6 M	738.9 K	0.94	0.64	1.6 M	3.3 M	3.4 M	4.8 M	4.4 M	5.4 M	-2.95	-1.33	-1.57	-96.3 M	-64.1 M	-52.6 M	27	29	31.5	100.0
1294	1397/08/22	1,935	0.52	83.5 M	433.9 K	0.47	0.34	3.9 M	4.0 M	3.6 M	2.5 M	3.7 M	5.6 M	1.55	1.07	-1.54	-24.8 M	-64.0 M	-45.1 M	15	33	70.3	100.0
1295	1397/08/21	1,945	1.14	88.6 M	460.3 K	0.52	0.24	4.4 M	3.8 M	4.0 M	2.9 M	3.9 M	5.7 M	1.55	-1.04	-1.44	0.0	-59.1 M	-39.9 M	20	31	100.0	100.0
1296	1397/08/20	1,920	-1.03	129.6 M	674.0 K	0.82	0.32	2.2 M	3.4 M	4.3 M	5.6 M	4.0 M	6.6 M	-2.61	-1.19	-1.53	-99.4 M	-59.1 M	-71.0 M	14	23	23.3	100.0
1297	1397/08/19	1,905	-0.21	268.0 M	1.4 M	1.99	0.65	4.0 M	3.3 M	4.3 M	5.8 M	3.8 M	7.2 M	-1.46	-1.12	-1.68	-100.0 M	-39.2 M	-97.1 M	42	46	62.7	100.0
1298	1397/08/15	1,917	3.96	190.6 M	998.6 K	1.82	0.39	4.7 M	2.9 M	4.3 M	2.6 M	3.2 M	7.2 M	1.81	-1.1	-1.68	-95.9 M	-38.4 M	-92.1 M	20	73	49.7	100.0
1299	1397/08/14	1,850	0.49	194.9 M	1.1 M	2.6	0.41	3.4 M	2.3 M	4.7 M	4.0 M	3.5 M	8.0 M	-1.16	-1.52	-1.72	0.0	-19.2 M	-136.9 M	57	49	100.0	100.0
1300	1397/08/13	1,860	-2.26	59.8 M	324.8 K	0.35	0.12	2.0 M	1.8 M	4.7 M	3.0 M	3.1 M	8.2 M	-1.5	-1.7	-1.76	0.0	-19.2 M	-136.9 M	30	20	100.0	100.0
1301	1397/08/12	1,889	-1.1	68.5 M	359.9 K	0.31	0.12	2.6 M	2.7 M	4.7 M	3.4 M	6.2 M	8.1 M	-1.3	-2.28	-1.74	0.0	-60.3 M	-136.9 M	26	20	100.0	100.0
1302	1397/08/09	1,944	4.68	138.5 M	725.5 K	0.51	0.24	1.6 M	2.6 M	5.1 M	3.2 M	7.0 M	8.2 M	-1.97	-2.68	-1.61	-95.9 M	-92.0 M	-142.7 M	26	43	30.8	100.0
1303	1397/08/07	1,885	2.84	50.2 M	270.1 K	0.18	0.07	1.2 M	2.8 M	5.4 M	3.6 M	8.0 M	8.8 M	-2.93	-2.89	-1.62	0.0	-110.7 M	-137.9 M	41	14	100.0	100.0
1304	1397/08/06	1,870	4.0	65.2 M	355.6 K	0.21	0.08	1.9 M	2.9 M	6.2 M	2.5 M	7.6 M	9.8 M	-1.31	-2.64	-1.57	0.0	-110.7 M	-82.8 M	34	26	100.0	100.0
1305	1397/08/05	1,783	-3.47	529.4 M	2.9 M	1.91	0.68	4.3 M	3.4 M	6.7 M	15.1 M	7.6 M	10.5 M	-3.55	-2.26	-1.56	-205.4 M	-107.9 M	-44.3 M	76	35	61.2	100.0
1306	1397/08/02	1,855	-1.9	272.0 M	1.5 M	1.01	0.29	2.3 M	3.7 M	6.8 M	8.5 M	6.8 M	10.4 M	-3.75	-1.84	-1.53	-158.8 M	-67.1 M	-34.1 M	50	32	41.6	100.0
1307	1397/08/01	1,919	-1.99	387.0 M	2.0 M	1.44	0.37	2.9 M	3.9 M	7.3 M	7.0 M	6.2 M	11.1 M	-2.42	-1.57	-1.52	-189.5 M	-35.3 M	17.6 M	68	55	51.0	100.0
1308	1397/07/30	1,978	-1.69	146.8 M	749.6 K	0.43	0.13	2.2 M	4.3 M	7.9 M	4.0 M	6.2 M	11.7 M	-1.81	-1.46	-1.48	0.0	2.8 M	55.0 M	67	37	100.0	100.0
1309	1397/07/29	2,020	-0.59	254.6 M	1.3 M	0.59	0.21	5.4 M	4.8 M	8.2 M	5.0 M	6.9 M	12.0 M	1.08	-1.44	-1.47	14.0 M	13.5 M	71.6 M	47	48	100.0	94.5
1310	1397/07/28	2,032	1.91	444.7 M	2.2 M	0.53	0.36	5.5 M	5.4 M	8.1 M	9.5 M	6.9 M	12.0 M	-1.71	-1.29	-1.48	-989.7 K	26.8 M	71.4 M	80	47	99.8	100.0
1311	1397/07/25	2,009	-1.66	209.7 M	1.1 M	0.21	0.17	3.6 M	6.0 M	8.1 M	4.7 M	8.2 M	12.0 M	-1.29	-1.38	-1.49	0.0	-97.5 M	77.0 M	58	45	100.0	100.0
1312	1397/07/24	2,002	-1.09	379.7 M	1.9 M	0.38	0.26	4.5 M	5.8 M	8.1 M	7.5 M	9.9 M	12.2 M	-1.65	-1.69	-1.51	1.1 M	-221.7 M	76.0 M	81	49	96.5	96.2
1313	1397/07/23	2,035	4.95	487.6 M	2.4 M	0.37	0.34	4.7 M	5.8 M	8.4 M	7.6 M	9.7 M	12.8 M	-1.61	-1.68	-1.53	53.2 M	-221.9 M	106.2 M	103	57	100.0	89.1
1314	1397/07/22	1,951	4.95	636.1 M	3.3 M	0.55	0.47	8.6 M	6.6 M	8.4 M	6.1 M	9.9 M	13.0 M	1.42	-1.51	-1.54	80.6 M	-431.3 M	110.2 M	72	89	97.6	84.9
1315	1397/07/21	1,861	-4.86	2.3 B	12.2 M	3.09	1.84	8.2 M	5.9 M	8.4 M	12.1 M	10.7 M	13.3 M	-1.48	-1.8	-1.58	-622.5 M	-447.4 M	106.2 M	85	109	30.7	58.2
1316	1397/07/18	1,944	-4.99	968.0 M	5.0 M	1.2	0.75	3.9 M	5.1 M	8.7 M	15.1 M	9.4 M	13.0 M	-3.92	-1.85	-1.51	-621.0 M	-323.0 M	188.4 M	90	64	35.8	100.0
1317	1397/07/17	2,024	1.4	399.4 M	2.0 M	0.44	0.3	4.3 M	6.4 M	9.0 M	6.7 M	8.4 M	13.1 M	-1.55	-1.3	-1.45	0.0	-221.7 M	219.4 M	93	60	100.0	100.0
1318	1397/07/16	2,001	-4.62	2.0 B	10.2 M	1.76	1.65	8.0 M	7.3 M	9.2 M	9.8 M	9.5 M	13.2 M	-1.23	-1.3	-1.44	-993.8 M	-221.7 M	219.4 M	128	205	50.2	99.1
1319	1397/07/15	2,098	-4.98	80.1 M	382.0 K	0.05	0.06	2.5 M	7.8 M	9.2 M	10.0 M	11.9 M	13.4 M	-4.0	-1.52	-1.45	0.0	197.4 M	271.6 M	32	8	100.0	100.0
1320	1397/07/14	2,132	-4.99	499.7 M	2.3 M	0.3	0.37	4.2 M	8.3 M	9.2 M	5.9 M	12.9 M	13.3 M	-1.42	-1.55	-1.44	0.0	351.3 M	273.8 M	119	84	100.0	100.0
1321	1397/07/11	2,240	-4.96	1.3 B	5.8 M	0.6	1.01	9.5 M	8.8 M	9.4 M	8.3 M	14.0 M	13.7 M	1.15	-1.6	-1.47	-114.9 M	351.3 M	273.8 M	125	158	91.2	100.0
1322	1397/07/10	2,357	-5.0	884.5 M	3.8 M	0.34	0.67	8.8 M	9.0 M	9.3 M	17.3 M	17.1 M	14.3 M	-1.96	-1.88	-1.54	0.0	549.2 M	279.6 M	100	51	100.0	100.0
1323	1397/07/09	2,476	-4.99	4.1 B	16.7 M	1.73	3.5	8.4 M	9.7 M	9.2 M	16.2 M	17.1 M	14.0 M	-1.93	-1.76	-1.52	1.1 B	660.9 M	279.6 M	493	187	99.7	73.1
1324	1397/07/08	2,570	1.26	3.0 B	11.5 M	1.42	2.71	9.1 M	10.3 M	9.4 M	16.5 M	16.6 M	13.4 M	-1.82	-1.61	-1.43	769.5 M	507.0 M	224.5 M	330	135	100.0	74.3
1325	1397/07/07	2,538	4.96	147.4 M	580.9 K	0.07	0.14	9.8 M	10.3 M	9.5 M	14.7 M	15.3 M	12.7 M	-1.5	-1.49	-1.34	0.0	355.1 M	186.0 M	15	10	100.0	100.0
1326	1397/07/04	2,419	4.99	3.9 B	16.0 M	2.63	4.66	10.1 M	9.6 M	9.4 M	19.0 M	14.8 M	12.5 M	-1.89	-1.53	-1.33	874.8 M	377.1 M	186.0 M	323	125	84.3	61.7
1327	1397/07/03	2,304	4.97	2.6 B	11.3 M	1.41	3.92	13.9 M	8.9 M	9.1 M	17.4 M	13.1 M	11.3 M	-1.25	-1.48	-1.24	558.3 M	198.2 M	142.9 M	187	117	100.0	78.5
1328	1397/07/02	2,199	4.96	2.0 B	9.0 M	1.39	3.67	9.5 M	8.2 M	8.2 M	13.4 M	14.2 M	10.1 M	-1.42	-1.74	-1.23	332.3 M	207.6 M	114.9 M	207	121	99.6	82.7
1329	1397/07/01	2,088	2.76	743.9 M	3.6 M	0.62	1.54	6.4 M	7.4 M	7.8 M	9.2 M	14.4 M	9.1 M	-1.43	-1.95	-1.17	10.4 M	167.8 M	98.3 M	116	80	100.0	98.6
1330	1397/06/31	2,005	-2.58	650.3 M	3.2 M	0.51	1.46	5.3 M	7.6 M	7.8 M	10.4 M	16.7 M	8.6 M	-1.95	-2.2	-1.1	109.7 M	165.7 M	98.8 M	122	52	100.0	83.1
1331	1397/06/27	2,048	-0.15	695.5 M	3.4 M	0.52	1.64	4.5 M	10.2 M	8.0 M	10.7 M	13.9 M	8.3 M	-2.36	-1.36	-1.04	-19.8 M	348.1 M	96.1 M	76	34	49.6	52.4
1332	1397/06/26	2,041	-3.5	4.3 B	20.9 M	7.88	20.0	10.9 M	12.8 M	8.2 M	29.1 M	15.6 M	8.1 M	-2.66	-1.21	1.02	605.4 M	352.0 M	96.3 M	202	55	51.5	37.3
1333	1397/06/25	2,081	-5.79	246.2 M	1.2 M	0.42	1.15	4.9 M	13.7 M	7.1 M	9.7 M	8.8 M	5.5 M	-1.98	1.56	1.3	133.2 M	230.9 M	70.1 M	49	11	97.5	43.4
1334	1397/06/24	2,122	0.57	11.2 M	50.6 K	0.02	0.05	2.2 M	15.8 M	7.3 M	2.2 M	8.2 M	5.3 M	1.0	1.94	1.37	0.0	214.1 M	66.3 M	5	5	100.0	100.0
1335	1397/06/21	2,112	4.4	1.3 B	6.0 M	3.5	7.6	19.7 M	13.9 M	7.2 M	3.1 M	8.0 M	5.2 M	6.31	1.75	1.38	1.0 B	223.1 M	72.2 M	61	58	95.8	14.4
1336	1397/06/20	2,004	1.78	856.2 M	4.2 M	4.61	5.11	24.5 M	9.3 M	5.7 M	17.8 M	9.3 M	5.4 M	1.37	1.0	1.05	0.0	18.8 M	21.1 M	35	48	100.0	100.0
1337	1397/06/19	1,971	4.95	367.5 M	1.9 M	3.35	2.46	8.2 M	5.0 M	5.4 M	7.2 M	5.7 M	5.8 M	1.13	-1.14	-1.09	0.0	18.8 M	2.7 M	45	51	100.0	100.0
1338	1397/06/18	1,905	4.96	304.1 M	1.6 M	5.72	2.21	11.2 M	3.8 M	5.2 M	6.0 M	4.4 M	5.7 M	1.86	-1.18	-1.1	49.1 M	18.8 M	2.7 M	27	42	99.1	83.0
1339	1397/06/17	1,790	-0.17	102.9 M	566.9 K	1.82	0.7	2.9 M	2.1 M	5.0 M	3.6 M	3.0 M	5.6 M	-1.23	-1.44	-1.12	45.0 M	9.0 M	5.6 M	35	16	100.0	56.3
1340	1397/06/14	1,790	-3.71	37.8 M	211.0 K	0.75	0.25	1.0 M	2.7 M	5.7 M	3.2 M	3.5 M	6.2 M	-3.08	-1.29	-1.08	0.0	0.0	3.3 M	37	12	100.0	100.0
1341	1397/06/13	1,870	-2.5	60.6 M	325.8 K	1.32	0.35	2.0 M	3.3 M	6.3 M	3.8 M	3.2 M	6.4 M	-1.94	1.02	-1.02	0.0	0.0	3.3 M	31	16	100.0	100.0
1342	1397/06/12	1,882	-1.67	11.4 M	59.5 K	0.19	0.06	1.6 M	3.3 M	6.9 M	1.3 M	2.7 M	6.6 M	1.29	1.22	1.05	0.0	2.4 M	-97.5 K	7	9	100.0	100.0
1343	1397/06/11	1,872	-1.37	48.5 M	253.6 K	0.81	0.25	3.2 M	3.2 M	7.1 M	2.6 M	3.0 M	6.8 M	1.27	1.04	1.04	0.0	2.4 M	-97.5 K	15	19	100.0	100.0
1344	1397/06/10	1,919	2.46	135.0 M	711.6 K	2.1	0.66	6.8 M	3.1 M	7.0 M	4.7 M	2.9 M	7.2 M	1.45	1.04	-1.03	0.0	2.4 M	-11.4 M	20	29	100.0	100.0
1345	1397/06/07	1,872	1.52	9.4 M	50.0 K	0.1	0.04	1.2 M	2.8 M	7.2 M	936.6 K	2.5 M	6.9 M	1.25	1.1	1.04	0.0	6.5 M	-3.4 M	8	10	100.0	100.0
1346	1397/06/06	1,790	-2.4	29.1 M	157.9 K	0.27	0.14	1.5 M	3.3 M	7.3 M	1.2 M	3.1 M	6.9 M	1.19	1.06	1.06	12.0 M	17.7 M	-3.4 M	20	14	100.0	58.7
1347	1397/06/05	1,877	-0.37	66.4 M	361.8 K	0.55	0.31	2.4 M	3.5 M	7.6 M	3.5 M	3.6 M	7.1 M	-1.47	-1.05	1.07	0.0	11.9 M	-4.3 M	28	19	100.0	100.0
1348	1397/06/04	1,861	12.79	51.9 M	275.2 K	0.38	0.23	2.7 M	4.0 M	7.8 M	2.3 M	3.6 M	7.4 M	1.21	1.13	1.05	0.0	28.4 M	-6.4 M	19	23	100.0	100.0
1349	1397/05/28	2,088	3.42	173.7 M	847.4 K	1.04	0.74	3.9 M	4.4 M	8.0 M	2.9 M	3.8 M	7.7 M	1.34	1.17	1.04	20.6 M	39.8 M	-6.1 M	45	53	100.0	88.2
1350	1397/05/27	2,026	0.05	153.1 M	758.2 K	1.13	0.68	4.8 M	4.9 M	8.4 M	6.5 M	4.0 M	8.2 M	-1.36	1.22	1.03	55.7 M	59.1 M	-6.3 M	32	15	100.0	63.6
1351	1397/05/24	1,999	0.15	146.3 M	722.4 K	0.46	0.67	3.0 M	4.8 M	8.6 M	5.7 M	3.5 M	8.1 M	-1.91	1.37	1.06	-16.6 M	47.9 M	-9.9 M	25	16	50.7	62.0
1352	1397/05/23	1,991	1.84	142.1 M	711.5 K	0.47	0.68	5.5 M	9.3 M	8.9 M	3.2 M	10.2 M	8.2 M	1.73	-1.11	1.09	82.0 M	-22.2 M	-9.1 M	26	19	100.0	42.2
1353	1397/05/22	1,990	-0.25	110.8 M	566.6 K	0.35	0.55	5.3 M	10.3 M	9.0 M	3.0 M	11.0 M	8.2 M	1.78	-1.07	1.09	57.4 M	-38.6 M	-13.2 M	21	18	100.0	48.2
1354	1397/05/21	1,950	0.57	262.3 M	1.3 M	0.74	1.35	5.6 M	10.6 M	9.2 M	3.4 M	10.9 M	8.4 M	1.66	-1.02	1.09	116.8 M	-29.0 M	-16.0 M	45	40	95.8	51.3
1355	1397/05/20	1,938	-0.82	8.0 M	41.4 K	0.02	0.04	1.6 M	13.8 M	9.5 M	1.3 M	13.7 M	8.9 M	1.2	1.01	1.07	0.0	-52.3 M	-22.9 M	5	6	100.0	100.0
1356	1397/05/17	1,953	-4.96	1.0 B	5.1 M	3.98	6.91	23.6 M	13.7 M	9.5 M	25.1 M	13.3 M	8.8 M	-1.06	1.03	1.08	-367.2 M	-52.6 M	-24.0 M	27	40	63.4	100.0
1357	1397/05/16	2,044	-4.97	104.5 M	508.5 K	0.41	0.69	10.4 M	11.2 M	8.1 M	7.0 M	8.3 M	6.9 M	1.5	1.35	1.18	0.0	7.4 M	-6.4 M	10	15	100.0	100.0
1358	1397/05/15	2,065	0.15	236.6 M	1.1 M	0.77	1.5	8.0 M	11.5 M	8.0 M	4.7 M	8.7 M	6.8 M	1.69	1.32	1.16	105.5 M	7.4 M	-7.1 M	28	25	94.3	49.7
1359	1397/05/14	2,060	0.68	436.6 M	2.1 M	1.52	3.25	13.6 M	10.2 M	8.1 M	12.1 M	9.8 M	6.9 M	1.12	1.04	1.18	-200.1	-59.0 M	-10.2 M	32	36	100.0	100.0
1360	1397/05/13	2,028	-0.15	221.3 M	1.1 M	0.8	1.75	9.9 M	9.1 M	7.1 M	8.3 M	7.0 M	6.1 M	1.19	1.3	1.15	-1.2 M	-26.8 M	-9.7 M	20	24	89.1	89.6
1361	1397/05/10	2,088	5.08	335.3 M	1.7 M	1.5	3.0	13.4 M	8.8 M	6.7 M	7.6 M	6.5 M	6.0 M	1.76	1.35	1.12	-67.1 M	-26.5 M	-10.7 M	20	44	80.0	100.0
1362	1397/05/09	1,987	4.97	61.2 M	308.0 K	0.25	0.47	20.4 M	7.7 M	6.0 M	20.4 M	6.1 M	5.6 M	1.0	1.27	1.07	0.0	-14.3 M	-7.9 M	3	3	100.0	100.0
1363	1397/05/08	1,892	4.94	376.9 M	2.0 M	2.17	3.13	4.3 M	6.9 M	6.3 M	10.1 M	6.6 M	6.4 M	-2.35	1.05	-1.02	-226.9 M	-22.8 M	-18.5 M	34	37	38.8	99.0
1364	1397/05/07	1,811	4.99	344.4 M	1.9 M	3.1	2.63	10.1 M	8.0 M	6.8 M	2.5 M	5.5 M	5.9 M	4.02	1.45	1.14	161.5 M	23.8 M	-6.4 M	28	48	81.8	34.9
1365	1397/05/06	1,732	4.97	154.5 M	895.8 K	1.93	1.15	8.1 M	7.0 M	8.3 M	5.3 M	7.8 M	6.0 M	1.53	-1.11	1.37	0.0	-5.1 M	11.7 M	19	29	100.0	100.0
1366	1397/05/03	1,635	0.37	65.7 M	398.0 K	1.03	0.5	8.6 M	5.8 M	7.7 M	6.6 M	7.8 M	5.8 M	1.3	-1.36	1.33	-5.8 M	-8.4 M	18.0 M	7	10	91.2	100.0
1367	1397/05/02	1,630	-1.63	148.1 M	908.7 K	4.21	1.14	5.3 M	5.0 M	7.4 M	21.2 M	7.8 M	5.7 M	-4.02	-1.55	1.3	-42.7 M	-7.3 M	18.7 M	20	7	71.1	100.0
1368	1397/04/31	1,650	-2.25	79.5 M	479.7 K	3.62	0.62	7.0 M	3.9 M	7.4 M	10.6 M	3.6 M	5.2 M	-1.52	1.08	1.41	6.2 M	1.3 M	20.7 M	10	6	87.7	79.9
1369	1397/04/30	1,689	2.12	66.4 M	393.6 K	4.03	0.42	7.5 M	2.8 M	7.3 M	4.5 M	2.2 M	5.1 M	1.67	1.24	1.43	16.7 M	33.4 K	20.4 M	7	8	79.4	54.3
1370	1397/04/27	1,688	3.12	24.2 M	146.1 K	0.89	0.11	1.1 M	1.3 M	7.7 M	2.0 M	2.2 M	5.1 M	-1.84	-1.73	1.52	-16.5 M	-7.4 M	31.6 M	7	12	31.7	100.0
1371	1397/04/26	1,622	-2.17	1.0 M	6.2 K	0.03	0.0	337.5 K	2.8 M	9.6 M	506.3 K	3.5 M	5.4 M	-1.5	-1.24	1.79	0.0	-8.4 M	78.2 M	3	2	100.0	100.0
1372	1397/04/25	1,685	2.37	9.0 M	54.1 K	0.19	0.04	995.9 K	3.0 M	10.1 M	995.9 K	3.6 M	5.3 M	1.0	-1.2	1.91	0.0	-11.4 M	92.5 M	9	9	100.0	100.0
1373	1397/04/24	1,649	-1.43	10.4 M	63.3 K	0.14	0.04	3.5 M	4.8 M	10.4 M	2.1 M	4.9 M	5.4 M	1.67	-1.03	1.92	0.0	-14.5 M	94.3 M	3	5	100.0	100.0
1374	1397/04/23	1,690	0.0	36.6 M	218.7 K	0.43	0.14	1.4 M	6.7 M	10.1 M	5.3 M	5.1 M	5.9 M	-3.88	1.31	1.71	-20.7 M	-5.4 M	93.2 M	8	6	29.7	86.4
1375	1397/04/20	1,668	-2.4	81.1 M	480.0 K	0.98	0.3	6.5 M	6.5 M	10.2 M	5.0 M	4.8 M	5.8 M	1.3	1.36	1.76	-21.2 M	377.4 K	94.2 M	9	16	71.8	97.9
1376	1397/04/19	1,743	2.35	28.9 M	169.1 K	0.33	0.11	2.8 M	5.9 M	10.0 M	3.6 M	5.0 M	6.0 M	-1.31	1.19	1.67	-15.1 M	410.8 K	91.4 M	5	8	47.9	100.0
1377	1397/04/17	1,730	3.41	78.7 M	462.2 K	0.51	0.29	7.9 M	5.9 M	9.9 M	6.6 M	4.9 M	5.8 M	1.21	1.21	1.71	-15.3 M	1.2 M	91.6 M	8	12	80.6	100.0
1378	1397/04/12	1,690	2.99	147.2 M	880.3 K	0.84	0.56	13.6 M	7.5 M	9.8 M	4.9 M	8.5 M	6.0 M	2.77	-1.14	1.64	45.1 M	-38.2 M	89.4 M	8	13	74.1	43.5
1379	1397/04/11	1,615	-4.61	86.4 M	526.7 K	0.31	0.34	4.1 M	7.0 M	9.5 M	3.9 M	8.2 M	5.9 M	1.05	-1.17	1.61	8.4 M	-44.2 M	87.0 M	21	20	100.0	90.3
1380	1397/04/10	1,686	-4.96	68.6 M	405.1 K	0.2	0.27	4.0 M	12.5 M	9.6 M	6.2 M	7.0 M	6.0 M	-1.57	1.79	1.6	-21.0 M	59.0 M	86.6 M	12	11	69.4	100.0
1381	1397/04/09	1,760	-0.11	53.0 M	298.8 K	0.14	0.2	2.1 M	10.3 M	9.6 M	2.7 M	6.1 M	5.9 M	-1.29	1.69	1.62	-11.1 M	88.3 M	87.7 M	5	8	19.6	40.5
1382	1397/04/06	1,719	-0.29	423.0 M	2.4 M	1.33	1.69	13.2 M	9.5 M	9.4 M	16.9 M	6.1 M	5.9 M	-1.28	1.57	1.58	-212.2 M	92.1 M	88.2 M	16	25	49.8	100.0
1383	1397/04/05	1,728	0.88	280.1 M	1.6 M	1.09	1.21	7.7 M	8.6 M	9.1 M	6.1 M	4.2 M	5.2 M	1.27	2.07	1.75	14.8 M	134.3 M	98.8 M	28	33	77.4	72.1
1384	1397/04/04	1,713	4.96	640.0 M	3.7 M	2.56	3.23	22.1 M	8.6 M	9.1 M	2.7 M	3.7 M	5.0 M	8.03	2.34	1.81	524.6 M	131.3 M	98.1 M	29	42	100.0	18.0
1385	1397/04/03	1,650	4.76	308.6 M	1.9 M	0.74	1.76	5.5 M	6.5 M	8.0 M	3.9 M	4.3 M	5.3 M	1.39	1.52	1.51	125.4 M	74.5 M	72.4 M	56	46	99.5	58.9
1386	1397/04/02	1,572	-3.2	124.4 M	790.0 K	0.27	0.74	4.4 M	11.8 M	8.3 M	4.7 M	5.1 M	5.6 M	-1.05	2.29	1.49	7.7 M	232.5 M	66.2 M	28	25	100.0	93.8
1387	1397/03/30	1,580	2.2	159.3 M	981.1 K	0.33	0.9	5.0 M	13.9 M	8.6 M	3.9 M	4.9 M	5.6 M	1.29	2.86	1.54	-1.0 M	288.1 M	62.4 M	20	26	63.4	64.0
1388	1397/03/29	1,540	3.15	6.1 M	39.1 K	0.01	0.04	1.5 M	15.4 M	8.5 M	2.0 M	5.3 M	6.3 M	-1.33	2.89	1.34	0.0	295.6 M	53.7 M	4	3	100.0	100.0
1389	1397/03/28	1,495	4.99	536.2 M	3.6 M	1.41	3.8	10.7 M	13.9 M	8.3 M	4.9 M	7.3 M	6.5 M	2.17	1.9	1.26	240.4 M	291.1 M	51.4 M	40	38	79.8	35.0
1390	1397/03/27	1,425	4.93	1.1 B	7.4 M	5.87	11.71	19.6 M	14.6 M	7.8 M	8.9 M	7.8 M	6.6 M	2.2	1.89	1.18	915.6 M	243.0 M	38.5 M	54	16	100.0	13.5
1391	1397/03/23	1,361	4.93	367.7 M	2.7 M	3.52	5.35	16.0 M	8.8 M	4.8 M	3.4 M	7.9 M	6.9 M	4.69	1.11	-1.44	285.8 M	44.5 M	-15.0 M	23	24	100.0	22.3
1392	1397/03/22	1,290	0.0	119.0 M	917.2 K	1.19	1.91	15.2 M	5.5 M	3.5 M	6.4 M	7.8 M	7.0 M	2.38	-1.41	-1.98	36.1 M	-15.0 M	-30.0 M	7	11	89.1	58.8
1393	1397/03/21	1,290	-1.75	211.1 M	1.6 M	3.6	3.77	6.1 M	4.5 M	3.1 M	35.2 M	9.2 M	6.2 M	-5.78	-2.04	-2.01	-22.3 M	-34.3 M	-33.3 M	31	6	89.4	100.0
1394	1397/03/20	1,318	3.37	6.7 M	51.3 K	0.11	0.11	2.2 M	2.8 M	2.6 M	748.5 K	5.4 M	5.3 M	3.0	-1.93	-2.05	0.0	-30.1 M	-31.9 M	3	9	100.0	100.0
1395	1397/03/19	1,291	0.94	129.8 M	1.0 M	3.53	2.2	2.9 M	2.4 M	2.6 M	10.0 M	5.8 M	5.5 M	-3.42	-2.36	-2.14	-77.3 M	-30.1 M	-33.1 M	18	13	40.5	100.0
1396	1397/03/13	1,283	0.79	28.7 M	224.7 K	0.77	0.47	2.2 M	2.2 M	2.7 M	1.6 M	4.1 M	5.2 M	1.36	-1.85	-1.95	-11.4 M	-14.7 M	-32.4 M	8	18	60.2	100.0
1397	1397/03/12	1,290	2.46	118.4 M	930.0 K	6.07	2.13	4.8 M	2.2 M	2.7 M	14.8 M	5.5 M	5.6 M	-3.06	-2.46	-2.03	-60.3 M	-12.4 M	-33.7 M	12	8	49.0	100.0
1398	1397/03/09	1,287	0.7	6.2 M	49.1 K	0.32	0.11	515.7 K	1.8 M	2.5 M	1.0 M	3.4 M	5.1 M	-1.99	-1.93	-2.01	-1.5 M	-305.0 K	-31.5 M	9	6	75.1	99.8
1399	1397/03/08	1,267	-0.86	11.7 M	91.5 K	0.57	0.2	974.5 K	2.0 M	2.6 M	1.9 M	3.6 M	4.9 M	-2.0	-1.78	-1.89	0.0	0.0	-32.1 M	12	6	100.0	100.0
1400	1397/03/07	1,262	-2.17	19.0 M	148.7 K	0.82	0.31	2.1 M	2.4 M	2.8 M	2.7 M	3.5 M	4.9 M	-1.29	-1.47	-1.7	0.0	2.3 M	-32.2 M	9	7	100.0	100.0
1401	1397/03/06	1,300	-0.15	31.8 M	246.7 K	0.93	0.5	2.3 M	2.8 M	2.9 M	4.5 M	4.2 M	4.9 M	-2.0	-1.51	-1.66	0.0	2.3 M	-33.9 M	14	7	100.0	100.0
1402	1397/03/05	1,300	0.46	30.0 M	230.6 K	0.47	0.47	2.7 M	3.3 M	2.9 M	10.0 M	4.5 M	4.8 M	-3.67	-1.35	-1.64	0.0	-11.4 M	-38.7 M	11	3	100.0	100.0
1403	1397/03/02	1,309	2.43	5.3 M	41.2 K	0.07	0.08	1.9 M	2.8 M	2.9 M	972.3 K	6.9 M	4.7 M	2.0	-2.46	-1.59	0.0	-46.4 M	-38.7 M	2	4	73.0	73.0
1404	1397/03/01	1,287	-0.92	16.7 M	130.6 K	0.22	0.24	2.4 M	2.8 M	3.4 M	1.0 M	7.8 M	4.7 M	2.27	-2.76	-1.4	11.4 M	-55.5 M	-38.7 M	7	5	100.0	31.5
1405	1397/02/31	1,300	2.44	33.7 M	259.5 K	0.32	0.47	4.2 M	2.8 M	3.6 M	5.6 M	7.4 M	4.8 M	-1.33	-2.63	-1.35	0.0	-61.2 M	-39.5 M	8	6	100.0	100.0
1406	1397/02/25	1,587	2.59	103.2 M	657.8 K	0.94	1.24	4.7 M	2.8 M	3.7 M	4.8 M	8.8 M	4.8 M	-1.03	-3.2	-1.29	-68.2 M	-92.0 M	-39.5 M	6	20	27.2	93.3
1407	1397/02/24	1,573	1.94	207.7 M	1.3 M	2.63	2.9	1.7 M	2.4 M	3.7 M	13.6 M	8.5 M	4.9 M	-7.94	-3.49	-1.34	-175.1 M	-81.5 M	-36.1 M	17	15	14.0	98.4
1408	1397/02/23	1,555	-0.13	92.1 M	596.6 K	1.12	1.38	2.8 M	2.8 M	3.8 M	10.1 M	4.8 M	4.3 M	-3.56	-1.74	-1.15	-45.3 M	-52.4 M	-27.3 M	16	9	49.1	98.3
1409	1397/02/22	1,565	2.02	27.5 M	176.6 K	0.29	0.34	2.1 M	2.6 M	3.9 M	2.5 M	4.0 M	4.1 M	-1.21	-1.52	-1.07	-17.1 M	-42.0 M	-25.1 M	5	11	37.6	100.0
1410	1397/02/19	1,560	-1.39	190.3 M	1.2 M	2.15	2.69	3.6 M	2.6 M	5.5 M	13.6 M	4.4 M	4.0 M	-3.74	-1.69	1.37	-154.0 M	-43.5 M	-12.2 M	10	14	19.1	100.0
1411	1397/02/18	1,583	2.13	21.0 M	132.7 K	0.2	0.28	1.3 M	3.1 M	5.5 M	1.5 M	3.0 M	3.4 M	-1.16	1.01	1.59	-15.8 M	-25.1 M	-4.5 M	4	14	24.6	100.0
1412	1397/02/17	1,577	2.47	63.3 M	408.1 K	0.68	0.9	2.7 M	3.3 M	5.5 M	1.5 M	3.7 M	3.6 M	1.75	-1.11	1.55	-29.8 M	-29.7 M	-3.8 M	6	30	25.3	72.4
1413	1397/02/16	1,550	0.65	107.2 M	696.8 K	1.45	1.65	2.4 M	3.1 M	5.0 M	2.7 M	4.7 M	3.8 M	-1.13	-1.53	1.3	6.8 M	-26.9 M	-2.3 M	13	9	29.1	22.8
1414	1397/02/15	1,587	1.73	95.2 M	618.2 K	1.39	1.56	2.2 M	3.2 M	5.1 M	5.5 M	4.2 M	3.7 M	-2.46	-1.29	1.35	-24.8 M	-31.0 M	-2.6 M	11	9	25.6	51.6
1415	1397/02/11	1,587	3.05	160.9 M	1.0 M	3.13	2.99	12.1 M	4.2 M	5.3 M	5.8 M	3.6 M	3.6 M	2.1	1.14	1.48	-61.7 M	-26.5 M	-1.4 M	3	17	22.5	60.9
1416	1397/02/10	1,554	-0.26	82.6 M	536.4 K	1.5	1.68	3.7 M	3.4 M	5.1 M	5.9 M	3.2 M	3.4 M	-1.59	1.07	1.5	-39.2 M	-20.9 M	1.7 M	7	11	31.6	79.0
1417	1397/02/09	1,500	-3.35	18.2 M	116.7 K	0.32	0.32	503.0 K	2.7 M	5.0 M	2.3 M	3.0 M	3.2 M	-4.52	-1.11	1.54	-15.7 M	-32.3 M	3.7 M	5	8	13.8	100.0
1418	1397/02/08	1,565	0.13	14.6 M	94.4 K	0.19	0.26	461.2 K	3.2 M	6.1 M	1.0 M	3.1 M	3.9 M	-2.27	1.02	1.56	-13.7 M	-29.1 M	4.5 M	2	14	6.3	100.0
1419	1397/02/05	1,571	0.0	69.9 M	447.1 K	0.93	1.29	4.6 M	4.8 M	6.2 M	2.8 M	3.9 M	4.0 M	1.63	1.24	1.53	-2.0 M	-26.4 M	5.1 M	10	17	66.3	69.2
1420	1397/02/04	1,574	4.52	70.9 M	451.2 K	0.93	1.39	4.6 M	5.3 M	6.1 M	4.0 M	4.3 M	4.1 M	1.13	1.22	1.49	-33.7 M	-26.9 M	5.2 M	5	14	32.2	79.7
1421	1397/02/03	1,507	1.76	103.1 M	684.2 K	1.7	2.32	962.0 K	5.6 M	6.0 M	4.0 M	4.4 M	4.0 M	-4.12	1.27	1.47	-96.3 M	-20.1 M	6.9 M	7	26	6.5	100.0
1422	1397/02/02	1,490	1.29	25.0 M	168.5 K	0.45	0.5	3.1 M	5.8 M	6.2 M	3.1 M	5.2 M	4.0 M	1.0	1.13	1.54	0.0	-859.5 K	11.7 M	8	8	100.0	100.0
1423	1397/02/01	1,478	4.97	114.4 M	777.8 K	3.55	2.47	7.6 M	5.6 M	6.3 M	4.6 M	5.1 M	4.8 M	1.67	1.11	1.31	0.0	-859.5 K	11.7 M	15	25	100.0	100.0
1424	1397/01/29	1,438	0.0	47.2 M	335.2 K	0.62	1.01	8.6 M	4.6 M	6.0 M	6.7 M	5.3 M	4.7 M	1.27	-1.17	1.26	-4.3 M	-859.5 K	10.8 M	5	7	90.9	100.0
1425	1397/01/27	1,445	4.94	64.3 M	447.3 K	0.98	1.34	6.4 M	10.3 M	5.7 M	4.6 M	3.5 M	5.1 M	1.4	2.91	1.12	0.0	47.9 M	8.0 M	10	14	100.0	100.0
1426	1397/01/26	1,391	-3.8	39.4 M	286.2 K	0.65	0.77	3.6 M	9.8 M	5.8 M	19.7 M	2.6 M	5.3 M	-5.5	3.73	1.1	0.0	47.9 M	8.0 M	11	2	100.0	100.0
1427	1397/01/22	1,432	-4.53	3.7 M	25.8 K	0.05	0.07	622.0 K	10.9 M	5.9 M	746.4 K	2.0 M	5.9 M	-1.2	5.42	1.01	0.0	47.9 M	5.2 M	6	5	100.0	100.0
1428	1397/01/21	1,500	0.07	105.0 K	700.0	0.0	0.0	105.0 K	7.1 M	5.8 M	105.0 K	2.4 M	5.9 M	1.0	2.97	-1.02	0.0	47.9 M	3.9 M	1	1	100.0	100.0
1429	1397/01/20	1,500	2.74	289.2 M	1.9 M	16.26	6.05	30.4 M	6.7 M	5.8 M	1.9 M	2.1 M	5.9 M	16.01	3.11	-1.02	239.3 M	47.9 M	3.8 M	9	18	94.6	11.8
1430	1397/01/19	1,440	-3.49	6.7 M	45.7 K	0.41	0.11	1.1 M	1.9 M	4.0 M	1.1 M	2.1 M	6.0 M	1.0	-1.1	-1.52	0.0	0.0	-7.7 M	6	6	100.0	100.0
1431	1397/01/18	1,500	1.42	31.7 M	212.3 K	2.81	0.5	4.5 M	2.0 M	4.5 M	4.0 M	2.2 M	5.8 M	1.14	-1.14	-1.29	0.0	0.0	-2.2 M	7	8	100.0	100.0
1432	1397/01/15	1,509	-2.2	27.1 M	183.2 K	0.75	0.41	1.1 M	1.4 M	4.3 M	3.0 M	1.8 M	5.8 M	-2.78	-1.28	-1.35	0.0	0.0	200.5 K	25	9	100.0	100.0
1433	1397/01/08	1,555	2.78	7.7 M	50.1 K	0.2	0.11	1.5 M	9.4 M	4.9 M	859.5 K	5.7 M	5.8 M	1.8	1.65	-1.19	0.0	0.0	3.4 M	5	9	100.0	100.0
1434	1397/01/07	1,465	1.52	15.4 M	101.8 K	0.41	0.21	5.1 M	11.4 M	5.0 M	1.5 M	6.3 M	5.9 M	3.33	1.82	-1.17	0.0	0.0	4.9 M	3	10	100.0	100.0
1435	1397/01/06	1,440	-2.77	721.5 K	5.0 K	0.02	0.01	360.8 K	9.5 M	5.0 M	721.5 K	7.3 M	6.1 M	-2.0	1.3	-1.22	0.0	0.0	4.9 M	2	1	100.0	100.0
1436	1397/01/05	1,490	-3.93	5.6 M	37.7 K	0.15	0.07	929.6 K	8.3 M	5.0 M	1.9 M	7.1 M	5.9 M	-2.0	1.17	-1.17	0.0	0.0	8.5 M	6	3	100.0	100.0
1437	1396/12/28	1,507	-0.07	158.6 M	1.0 M	3.81	1.64	39.6 M	9.9 M	5.1 M	15.9 M	6.8 M	5.8 M	2.5	1.45	-1.15	0.0	0.0	8.4 M	4	10	100.0	100.0
1438	1396/12/27	1,505	0.74	13.5 M	89.9 K	0.3	0.13	6.8 M	4.8 M	5.1 M	1.9 M	7.0 M	5.9 M	3.5	-1.47	-1.17	0.0	-211.9 K	8.4 M	2	7	100.0	100.0
1439	1396/12/26	1,500	1.28	12.6 M	84.1 K	0.2	0.12	2.1 M	4.2 M	5.2 M	2.5 M	6.7 M	6.3 M	-1.2	-1.6	-1.19	0.0	-3.9 M	8.2 M	6	5	100.0	100.0
1440	1396/12/23	1,450	-3.33	1.5 M	10.2 K	0.02	0.01	301.2 K	4.3 M	5.3 M	753.1 K	8.7 M	6.2 M	-2.5	-2.0	-1.17	0.0	-15.8 M	8.7 M	5	2	100.0	100.0
1441	1396/12/22	1,500	3.52	12.2 M	81.6 K	0.11	0.12	4.1 M	5.3 M	5.3 M	2.4 M	8.6 M	6.2 M	1.67	-1.62	-1.16	0.0	-15.8 M	8.7 M	3	5	100.0	100.0
1442	1396/12/21	1,445	-3.6	156.1 M	1.1 M	1.89	1.71	6.2 M	5.4 M	5.3 M	17.3 M	11.0 M	6.2 M	-2.8	-2.02	-1.17	-1.1 M	-27.0 M	8.7 M	25	9	99.3	100.0
1443	1396/12/20	1,550	2.18	39.5 M	263.9 K	0.51	0.43	2.3 M	4.3 M	5.1 M	3.3 M	8.3 M	5.7 M	-1.42	-1.92	-1.11	-18.7 M	-32.1 M	8.8 M	9	12	52.8	100.0
1444	1396/12/19	1,500	-2.22	103.9 M	685.2 K	1.41	1.0	3.7 M	4.5 M	5.1 M	13.0 M	9.2 M	5.8 M	-3.48	-2.04	-1.13	-59.1 M	-28.6 M	9.9 M	12	8	43.1	100.0
1445	1396/12/16	1,535	1.25	73.4 M	478.3 K	0.63	0.58	8.2 M	3.5 M	5.4 M	6.7 M	6.7 M	5.2 M	1.22	-1.92	1.04	0.0	-15.0 M	18.3 M	9	11	100.0	100.0
1446	1396/12/15	1,557	-0.64	164.7 M	1.1 M	1.7	1.39	5.7 M	4.2 M	6.2 M	18.3 M	5.4 M	6.0 M	-3.2	-1.29	1.04	-56.0 M	6.8 M	23.0 M	19	9	66.0	100.0
1447	1396/12/14	1,600	1.07	52.3 M	333.7 K	0.49	0.43	1.8 M	3.7 M	6.1 M	4.4 M	4.0 M	5.5 M	-2.36	-1.07	1.11	-26.5 M	27.8 M	25.0 M	14	12	49.3	100.0
1448	1396/12/13	1,599	0.95	2.5 M	16.0 K	0.02	0.02	480.7 K	4.5 M	6.2 M	844.1 K	3.8 M	5.6 M	-1.76	1.17	1.11	-1.6 M	45.9 M	26.3 M	2	3	38.0	100.0
1449	1396/12/12	1,600	-3.15	81.5 M	514.2 K	0.67	0.68	2.0 M	4.7 M	6.1 M	3.6 M	3.8 M	5.6 M	-1.77	1.25	1.09	9.0 M	52.2 M	26.4 M	38	19	94.4	83.4
1450	1396/12/09	1,634	2.51	305.5 M	1.8 M	3.09	2.69	6.2 M	5.7 M	6.6 M	4.1 M	4.2 M	5.6 M	1.51	1.34	1.17	109.0 M	50.5 M	25.9 M	46	43	93.5	57.9
1451	1396/12/08	1,590	-0.69	77.9 M	489.0 K	0.92	0.7	3.0 M	5.1 M	6.4 M	4.8 M	4.2 M	6.0 M	-1.6	1.23	1.07	49.0 M	43.0 M	20.5 M	26	6	99.5	36.6
1452	1396/12/07	1,600	0.5	90.2 M	563.1 K	0.58	0.83	12.9 M	5.8 M	7.0 M	3.3 M	3.9 M	6.3 M	3.92	1.48	1.11	63.9 M	32.9 M	18.0 M	7	8	100.0	29.1
1453	1396/12/06	1,595	-0.25	58.7 M	368.6 K	0.34	0.55	7.3 M	6.7 M	6.8 M	2.6 M	6.1 M	6.3 M	2.85	1.09	1.07	30.4 M	20.1 M	14.8 M	8	11	100.0	48.2
1454	1396/12/05	1,615	0.19	86.7 M	542.6 K	0.53	0.84	4.6 M	6.9 M	6.7 M	6.2 M	7.1 M	6.2 M	-1.36	-1.03	1.07	0.0	13.3 M	13.3 M	19	14	100.0	100.0
1455	1396/12/02	1,625	1.75	166.3 M	1.0 M	1.21	1.72	5.0 M	7.5 M	6.7 M	3.9 M	6.9 M	6.1 M	1.28	1.09	1.1	71.6 M	15.3 M	13.3 M	33	24	99.7	56.6
1456	1396/11/30	1,589	0.13	22.8 M	142.9 K	0.17	0.24	3.5 M	8.1 M	6.9 M	2.5 M	7.7 M	6.2 M	1.39	1.05	1.1	-1.6 M	975.2 K	9.7 M	6	9	92.9	100.0
1457	1396/11/29	1,570	-1.2	434.9 M	2.7 M	9.31	5.73	13.0 M	8.1 M	6.9 M	13.7 M	8.1 M	6.1 M	-1.06	-1.0	1.12	340.2 K	1.3 M	10.2 M	17	16	50.7	50.6
1458	1396/11/28	1,560	-2.26	162.6 M	1.0 M	9.33	1.69	8.4 M	5.3 M	6.3 M	8.6 M	5.3 M	5.5 M	-1.02	1.0	1.15	-3.7 M	1.2 M	10.1 M	18	18	92.9	95.2
1459	1396/11/25	1,575	-0.51	32.8 M	205.5 K	0.44	0.34	6.6 M	2.6 M	6.7 M	2.9 M	2.6 M	5.6 M	2.29	-1.03	1.2	9.9 M	2.7 M	9.0 M	5	8	100.0	69.8
1460	1396/11/24	1,590	0.38	21.0 M	132.9 K	0.12	0.14	2.3 M	4.9 M	6.5 M	3.5 M	3.5 M	5.5 M	-1.5	1.38	1.19	0.0	22.4 M	6.5 M	9	6	100.0	100.0
1461	1396/11/23	1,600	1.01	3.4 M	21.7 K	0.02	0.02	857.1 K	8.8 M	10.1 M	857.1 K	6.7 M	5.3 M	1.0	1.33	1.92	0.0	41.1 M	49.0 M	4	4	100.0	100.0
1462	1396/11/21	1,590	-1.67	13.9 M	87.5 K	0.08	0.09	2.3 M	8.5 M	9.7 M	2.8 M	6.7 M	5.4 M	-1.2	1.28	1.81	0.0	38.0 M	48.7 M	6	5	100.0	100.0
1463	1396/11/18	1,600	-2.91	16.4 M	101.3 K	0.09	0.09	1.6 M	8.2 M	9.5 M	2.6 M	6.8 M	5.4 M	-1.58	1.2	1.75	3.4 M	38.0 M	48.7 M	10	5	100.0	79.2
1464	1396/11/17	1,600	1.46	326.5 M	2.0 M	2.52	1.15	6.7 M	8.5 M	9.9 M	3.9 M	6.9 M	5.6 M	1.71	1.23	1.76	108.4 M	37.3 M	62.5 M	49	56	100.0	66.8
1465	1396/11/16	1,551	0.52	522.6 M	3.3 M	16.44	2.12	20.2 M	9.2 M	17.0 M	17.5 M	9.1 M	6.0 M	1.15	1.01	2.86	93.8 M	15.7 M	145.7 M	22	20	85.0	67.1
1466	1396/11/15	1,544	0.85	23.1 M	149.6 K	0.45	0.09	948.7 K	2.7 M	16.0 M	3.3 M	4.8 M	5.0 M	-3.48	-1.78	3.23	-15.5 M	-3.1 M	140.8 M	8	7	32.9	100.0
1467	1396/11/14	1,503	-4.99	18.1 M	118.5 K	0.38	0.07	1.8 M	4.9 M	15.3 M	6.0 M	7.1 M	6.3 M	-3.33	-1.46	2.45	0.0	0.0	132.4 M	10	3	100.0	100.0
1468	1396/11/11	1,561	-1.2	27.1 M	171.0 K	0.56	0.1	3.4 M	5.2 M	15.6 M	4.5 M	6.6 M	6.4 M	-1.33	-1.26	2.46	0.0	0.0	130.7 M	8	6	100.0	100.0
1469	1396/11/10	1,600	2.63	27.9 M	176.7 K	0.56	0.1	3.1 M	5.3 M	15.9 M	2.1 M	5.3 M	6.3 M	1.44	1.0	2.54	0.0	0.0	130.7 M	9	13	100.0	100.0
1470	1396/11/09	1,570	-3.03	61.2 M	392.6 K	1.58	0.23	3.4 M	5.5 M	16.2 M	15.3 M	6.0 M	6.4 M	-4.5	-1.1	2.54	0.0	0.0	130.7 M	18	4	100.0	100.0
1471	1396/11/08	1,610	0.31	127.8 M	789.1 K	6.78	0.47	14.2 M	6.1 M	17.0 M	11.6 M	4.6 M	6.2 M	1.22	1.33	2.75	0.0	0.0	130.3 M	9	11	100.0	100.0
1472	1396/11/07	1,610	-1.77	6.4 M	39.8 K	0.23	0.02	1.6 M	3.1 M	16.8 M	1.6 M	2.0 M	6.1 M	1.0	1.61	2.78	0.0	1.6 M	126.4 M	4	4	100.0	100.0
1473	1396/11/04	1,622	1.57	21.7 M	132.6 K	0.16	0.08	3.6 M	3.6 M	17.0 M	1.6 M	2.4 M	5.9 M	2.33	1.49	2.85	0.0	962.1 K	126.2 M	6	14	100.0	100.0
1474	1396/11/03	1,597	-0.62	35.9 M	224.7 K	0.26	0.12	4.0 M	7.3 M	16.6 M	4.0 M	5.2 M	6.5 M	1.0	1.4	2.56	0.0	-3.9 M	120.5 M	9	9	100.0	100.0
1475	1396/11/02	1,605	-3.37	9.1 M	56.9 K	0.03	0.03	1.8 M	6.8 M	17.0 M	1.5 M	4.9 M	6.6 M	1.2	1.4	2.55	0.0	-12.1 M	116.6 M	5	6	100.0	100.0
1476	1396/11/01	1,647	0.0	21.3 M	128.3 K	0.05	0.05	3.6 M	19.0 M	16.8 M	1.2 M	4.6 M	9.1 M	2.99	4.08	1.85	8.2 M	157.8 M	86.0 M	6	11	100.0	61.3
1477	1396/10/30	1,622	0.19	53.1 M	322.5 K	0.13	0.14	4.2 M	16.4 M	19.5 M	4.2 M	5.1 M	9.3 M	1.02	3.2	2.1	-3.4 M	155.1 M	110.8 M	9	10	71.8	78.2
1478	1396/10/27	1,624	4.98	573.6 M	3.5 M	1.58	1.57	11.3 M	15.0 M	19.8 M	7.2 M	5.3 M	9.6 M	1.58	2.85	2.07	-24.3 M	155.8 M	105.8 M	27	46	53.3	57.5
1479	1396/10/26	1,565	0.0	48.5 M	313.3 K	0.06	0.13	807.3 K	14.5 M	20.7 M	2.7 M	4.8 M	9.5 M	-3.34	2.99	2.19	-41.2 M	216.5 M	98.4 M	9	18	15.0	100.0
1480	1396/10/25	1,567	4.96	1.1 B	6.9 M	1.95	3.36	47.3 M	31.3 M	20.7 M	3.7 M	5.3 M	10.2 M	12.91	5.86	2.04	849.7 M	579.2 M	85.8 M	21	39	91.4	13.2
1481	1396/10/24	1,493	-2.23	111.8 M	748.6 K	0.19	0.36	3.5 M	24.3 M	17.9 M	6.8 M	6.0 M	11.4 M	-1.95	4.06	1.58	-5.2 M	408.7 M	39.5 M	20	11	62.1	66.8
1482	1396/10/23	1,549	-0.19	83.9 M	549.5 K	0.14	0.27	4.2 M	22.8 M	19.3 M	5.6 M	10.8 M	11.1 M	-1.33	2.12	1.73	0.0	372.9 M	37.6 M	20	15	100.0	100.0
1483	1396/10/20	1,552	4.94	416.1 M	2.7 M	0.79	1.36	10.7 M	25.6 M	20.5 M	9.6 M	12.3 M	10.9 M	1.11	2.07	1.88	279.4 M	366.0 M	37.4 M	36	11	92.5	25.4
1484	1396/10/19	1,479	4.97	2.0 B	13.7 M	20.62	10.32	156.5 M	33.4 M	22.0 M	5.3 M	11.2 M	10.0 M	29.73	2.97	2.21	1.8 B	310.2 M	21.8 M	12	20	92.7	5.2
1485	1396/10/18	1,422	-1.8	12.3 M	87.1 K	0.13	0.06	773.6 K	4.8 M	11.2 M	1.8 M	13.4 M	10.1 M	-2.27	-2.82	1.11	-3.0 M	-44.3 M	-69.6 M	12	7	75.7	100.0
1486	1396/10/17	1,437	-4.96	402.8 M	2.8 M	10.93	2.27	6.6 M	5.7 M	12.2 M	31.0 M	14.2 M	9.5 M	-4.68	-2.5	1.28	-184.4 M	-45.4 M	-69.4 M	33	13	54.2	100.0
1487	1396/10/16	1,493	-2.8	53.0 M	350.8 K	1.64	0.29	3.8 M	4.2 M	12.7 M	13.3 M	5.6 M	8.6 M	-3.5	-1.34	1.48	-34.1 M	-24.0 M	-60.8 M	5	4	35.8	100.0
1488	1396/10/13	1,532	-0.26	10.4 M	68.0 K	0.18	0.06	5.2 M	4.7 M	12.0 M	1.3 M	3.9 M	8.5 M	4.0	1.23	1.41	0.0	-18.0 M	-59.5 M	2	8	100.0	100.0
1489	1396/10/12	1,533	-1.1	5.2 M	33.8 K	0.03	0.03	1.7 M	3.6 M	11.6 M	1.3 M	6.8 M	8.3 M	1.33	-1.89	1.4	0.0	-40.7 M	-60.3 M	3	4	100.0	100.0
1490	1396/10/11	1,545	0.59	10.4 M	67.4 K	0.03	0.05	1.0 M	3.6 M	11.0 M	2.1 M	7.5 M	7.9 M	-2.01	-2.11	1.39	-8.4 M	-56.5 M	-60.6 M	2	5	19.9	100.0
1491	1396/10/10	1,508	-4.98	115.6 M	752.4 K	0.26	0.56	6.3 M	6.6 M	10.4 M	8.3 M	18.6 M	7.7 M	-1.3	-2.82	1.35	-77.5 M	-177.0 M	-59.9 M	6	14	32.9	100.0
1492	1396/10/09	1,600	-2.68	23.9 M	150.8 K	0.05	0.1	6.7 M	24.0 M	9.6 M	2.0 M	17.3 M	8.5 M	3.34	1.39	1.13	-3.9 M	-60.7 M	-67.7 M	3	12	83.6	100.0
1493	1396/10/06	1,587	-4.97	138.4 M	841.9 K	0.28	0.56	2.3 M	23.1 M	9.3 M	17.3 M	18.9 M	8.7 M	-7.64	1.22	1.07	-113.5 M	-80.6 M	-70.5 M	11	8	18.0	100.0
1494	1396/10/05	1,670	-0.24	609.8 M	3.7 M	1.33	2.38	99.5 K	30.3 M	9.8 M	7.9 M	14.4 M	8.3 M	-79.69	2.1	1.18	-79.1 M	-92.4 M	-64.8 M	2	10	0.0	13.0
1495	1396/10/04	1,651	-1.49	778.8 M	4.7 M	2.29	3.03	10.5 M	24.4 M	10.1 M	45.8 M	14.4 M	7.7 M	-4.36	1.69	1.3	-610.8 M	-135.4 M	-58.1 M	16	17	21.6	100.0
1496	1396/10/03	1,672	-0.24	841.2 M	5.0 M	4.28	3.73	135.0 M	29.7 M	10.2 M	7.8 M	9.6 M	7.0 M	17.39	3.1	1.46	504.1 M	-28.4 M	-34.5 M	5	22	80.2	20.3
1497	1396/10/02	1,680	-0.12	141.1 M	841.7 K	0.8	0.64	6.9 M	9.5 M	8.2 M	11.5 M	9.2 M	6.9 M	-1.66	1.03	1.2	-103.5 M	-137.7 M	-53.3 M	5	12	24.5	97.9
1498	1396/09/29	1,673	-0.77	174.8 M	1.0 M	0.96	0.81	1.9 M	9.4 M	8.4 M	5.5 M	8.0 M	6.6 M	-2.83	1.17	1.28	-172.9 M	-118.0 M	-48.1 M	1	32	1.1	100.0
1499	1396/09/28	1,686	0.96	366.4 M	2.2 M	2.7	1.82	6.1 M	10.5 M	8.3 M	12.2 M	7.2 M	6.6 M	-2.02	1.45	1.26	-293.8 M	-90.0 M	-41.6 M	12	30	19.8	100.0
1500	1396/09/27	1,641	-3.13	181.5 M	1.1 M	1.56	0.91	15.1 M	11.8 M	8.3 M	15.1 M	5.8 M	6.1 M	1.0	2.02	1.37	-75.8 M	-42.2 M	-27.0 M	7	12	58.2	100.0
1501	1396/09/26	1,691	-0.18	122.2 M	721.3 K	1.19	0.62	13.3 M	11.6 M	8.4 M	5.8 M	4.2 M	5.7 M	2.29	2.74	1.48	-42.3 M	-27.0 M	-23.2 M	6	21	65.4	100.0
1502	1396/09/25	1,693	0.12	36.6 M	215.8 K	0.34	0.18	6.3 M	9.0 M	8.1 M	2.4 M	4.1 M	5.5 M	2.58	2.19	1.49	-5.1 M	-20.8 M	-20.6 M	5	15	86.0	100.0
1503	1396/09/22	1,690	4.45	205.7 M	1.2 M	2.83	1.04	12.3 M	7.5 M	8.1 M	4.3 M	4.4 M	5.6 M	2.88	1.7	1.46	-32.9 M	-21.5 M	-25.9 M	14	48	83.6	99.6
1504	1396/09/21	1,606	-0.86	127.6 M	788.1 K	2.48	0.7	10.4 M	5.3 M	7.9 M	6.7 M	3.9 M	5.6 M	1.55	1.35	1.39	-54.7 M	-18.2 M	-24.5 M	7	19	57.1	100.0
1505	1396/09/20	1,628	4.96	85.8 M	530.0 K	2.17	0.48	14.3 M	4.0 M	7.8 M	2.6 M	2.8 M	5.6 M	5.5	1.43	1.4	0.0	-8.4 M	-21.8 M	6	33	100.0	100.0
1506	1396/09/19	1,550	-2.39	43.8 M	282.6 K	0.37	0.25	2.7 M	2.5 M	7.6 M	6.3 M	2.5 M	5.7 M	-2.31	-1.0	1.33	-11.3 M	-7.2 M	-21.8 M	12	7	74.2	100.0
1507	1396/09/18	1,570	-4.96	49.9 M	314.1 K	0.25	0.28	2.8 M	3.9 M	7.8 M	5.5 M	6.9 M	5.6 M	-2.0	-1.76	1.39	-8.4 M	-51.7 M	-24.4 M	15	9	83.1	100.0
1508	1396/09/14	1,655	3.05	39.1 M	236.6 K	0.17	0.21	2.8 M	5.8 M	8.0 M	2.0 M	7.7 M	5.6 M	1.45	-1.32	1.42	-16.4 M	-62.0 M	-24.0 M	8	20	58.0	100.0
1509	1396/09/13	1,620	0.75	36.3 M	226.0 K	0.1	0.2	2.4 M	6.6 M	8.1 M	1.6 M	7.8 M	5.7 M	1.52	-1.18	1.44	-5.9 M	-58.7 M	-24.1 M	12	22	77.8	94.0
1510	1396/09/12	1,600	-1.6	26.4 M	164.5 K	0.05	0.14	2.0 M	8.1 M	8.4 M	1.3 M	7.3 M	5.9 M	1.6	1.11	1.42	6.1 M	-46.3 M	-25.1 M	13	16	100.0	77.0
1511	1396/09/11	1,618	-4.99	464.7 M	2.9 M	1.0	2.72	5.6 M	9.3 M	8.6 M	22.1 M	8.8 M	5.9 M	-3.93	1.05	1.45	-233.7 M	-75.4 M	-26.4 M	41	21	49.7	100.0
1512	1396/09/08	1,680	2.94	485.1 M	2.8 M	1.21	3.11	8.2 M	10.1 M	9.0 M	8.5 M	7.2 M	5.2 M	-1.04	1.4	1.73	-60.0 M	-3.1 M	-14.7 M	51	56	85.9	98.2
1513	1396/09/07	1,638	5.0	170.1 M	1.0 M	0.47	1.01	11.3 M	11.1 M	9.1 M	5.0 M	6.2 M	4.7 M	2.27	1.78	1.96	0.0	8.9 M	-11.8 M	15	34	100.0	100.0
1514	1396/09/05	1,600	2.3	699.0 M	4.5 M	3.29	5.52	12.1 M	10.7 M	9.2 M	4.4 M	6.4 M	5.6 M	2.73	1.67	1.64	56.3 M	278.9 K	-29.7 M	31	72	53.7	45.7
1515	1396/09/04	1,538	0.0	725.5 M	4.6 M	6.81	7.93	11.0 M	9.7 M	8.4 M	11.9 M	6.6 M	5.8 M	-1.08	1.46	1.44	-139.9 M	-11.0 M	-32.5 M	51	59	77.5	96.8
1516	1396/09/01	1,538	4.98	187.5 M	1.2 M	2.56	1.57	8.8 M	9.5 M	6.8 M	2.6 M	2.8 M	4.3 M	3.41	3.33	1.59	128.1 M	17.0 M	-25.9 M	19	15	88.9	20.6
1517	1396/08/30	1,471	5.0	62.5 M	426.3 K	0.66	0.56	15.6 M	8.4 M	6.5 M	2.3 M	2.5 M	5.8 M	6.75	3.32	1.12	0.0	-6.6 M	-59.2 M	4	27	100.0	100.0
1518	1396/08/29	1,402	0.43	48.3 M	344.8 K	0.59	0.43	1.0 M	7.1 M	5.5 M	4.4 M	3.2 M	6.0 M	-4.23	2.2	-1.09	-43.1 M	-29.2 M	-59.2 M	5	11	10.7	100.0
1519	1396/08/27	1,405	4.46	25.9 M	185.2 K	0.33	0.23	4.3 M	7.2 M	5.7 M	1.3 M	3.0 M	5.9 M	3.33	2.39	-1.03	0.0	-21.6 M	-62.3 M	6	20	100.0	100.0
1520	1396/08/24	1,369	4.98	165.6 M	1.2 M	3.85	1.66	15.1 M	7.4 M	5.7 M	3.5 M	3.2 M	6.2 M	4.27	2.31	-1.08	0.0	-21.6 M	-63.5 M	11	47	100.0	100.0
1521	1396/08/23	1,314	2.26	25.7 M	197.1 K	0.44	0.27	3.2 M	2.7 M	3.8 M	752.2 K	2.8 M	6.4 M	4.27	-1.02	-1.68	9.9 M	-21.8 M	-63.6 M	8	21	100.0	61.5
1522	1396/08/22	1,298	3.67	163.7 M	1.3 M	6.69	1.9	4.7 M	3.1 M	3.7 M	6.3 M	3.9 M	6.7 M	-1.33	-1.25	-1.79	-112.9 M	-36.4 M	-64.2 M	4	21	11.6	80.5
1523	1396/08/21	1,250	-0.48	5.7 M	45.7 K	0.22	0.07	188.9 K	1.9 M	3.5 M	933.8 K	2.4 M	6.6 M	-4.94	-1.26	-1.88	-4.8 M	-13.8 M	-58.7 M	4	6	13.2	98.0
1524	1396/08/20	1,250	1.3	2.5 M	19.7 K	0.08	0.03	1.2 M	2.8 M	3.5 M	412.8 K	2.3 M	6.6 M	3.0	1.18	-1.88	0.0	-16.2 M	-58.5 M	2	6	100.0	100.0
1525	1396/08/17	1,255	0.0	7.6 M	61.8 K	0.11	0.09	3.3 M	2.8 M	3.5 M	1.5 M	3.2 M	6.7 M	2.19	-1.12	-1.92	-959.7 K	-21.5 M	-58.5 M	2	5	87.4	100.0
1526	1396/08/16	1,276	1.43	102.1 M	814.1 K	1.85	1.3	11.7 M	2.6 M	3.4 M	3.9 M	3.1 M	6.7 M	2.97	-1.19	-1.96	-63.2 M	-25.3 M	-58.5 M	1	19	11.5	73.4
1527	1396/08/15	1,258	0.8	1.4 M	10.8 K	0.02	0.02	452.5 K	1.7 M	3.2 M	678.7 K	2.7 M	6.9 M	-1.5	-1.53	-2.18	0.0	-12.7 M	-55.6 M	3	2	100.0	100.0
1528	1396/08/14	1,250	3.31	16.9 M	135.8 K	0.12	0.22	0.0	2.6 M	3.1 M	1.4 M	2.7 M	6.7 M	0.0	-1.03	-2.15	-16.9 M	-13.1 M	-55.6 M	0	12	0.0	100.0
1529	1396/08/13	1,210	-2.73	26.4 M	218.4 K	0.2	0.35	99.2 K	6.6 M	2.7 M	13.2 M	13.8 M	6.8 M	-133.19	-2.1	-2.56	-26.3 M	-81.4 M	-54.8 M	1	2	0.4	100.0
1530	1396/08/10	1,248	4.61	210.2 M	1.7 M	2.21	3.13	2.5 M	6.2 M	2.7 M	2.1 M	13.1 M	6.6 M	1.2	-2.12	-2.46	-19.9 M	-76.1 M	-53.5 M	2	12	2.4	11.9
1531	1396/08/09	1,210	-1.47	18.1 M	151.5 K	0.09	0.27	2.2 M	6.1 M	2.7 M	3.6 M	12.7 M	6.9 M	-1.61	-2.1	-2.58	-157.3 K	-73.6 M	-52.5 M	8	5	99.1	100.0
1532	1396/08/08	1,246	0.48	13.6 M	110.6 K	0.06	0.2	5.6 M	9.2 M	2.7 M	2.3 M	14.2 M	7.0 M	2.48	-1.53	-2.6	-2.4 M	-181.0 M	-56.0 M	2	6	82.6	100.0
1533	1396/08/07	1,240	-1.35	429.3 M	3.5 M	2.74	8.92	23.7 M	6.8 M	2.5 M	35.8 M	13.8 M	7.2 M	-1.51	-2.04	-2.84	-358.2 M	-180.6 M	-56.1 M	3	12	16.5	100.0
1534	1396/08/06	1,257	0.88	224.2 K	1.8 K	0.0	0.0	112.1 K	3.9 M	1.7 M	112.1 K	8.2 M	5.1 M	1.0	-2.1	-3.05	0.0	-130.2 M	-38.2 M	2	2	100.0	100.0
1535	1396/08/03	1,257	1.37	12.7 M	101.6 K	0.08	0.26	1.3 M	4.0 M	1.7 M	794.7 K	7.9 M	5.0 M	1.58	-1.98	-2.93	-7.0 M	-134.9 M	-39.1 M	2	12	19.8	75.3
1536	1396/08/02	1,250	4.43	625.1 M	5.0 M	16.8	34.32	9.0 M	3.4 M	1.8 M	14.2 M	7.7 M	5.0 M	-1.57	-2.26	-2.83	-537.5 M	-133.9 M	-38.8 M	8	43	11.5	97.5
1537	1396/08/01	1,169	-3.79	3.2 M	26.3 K	0.09	0.18	450.3 K	730.5 K	1.1 M	450.3 K	2.4 M	2.1 M	1.0	-3.28	-1.89	0.0	-26.9 M	-11.9 M	7	7	100.0	100.0
1538	1396/07/30	1,220	0.91	139.8 M	1.2 M	15.96	9.98	97.4 K	780.7 K	1.1 M	4.3 M	2.5 M	2.1 M	-43.7	-3.2	-1.85	-106.4 M	-27.1 M	-12.0 M	1	25	0.1	76.1
1539	1396/07/29	1,209	2.98	29.3 M	242.3 K	8.0	0.84	2.0 M	706.9 K	1.1 M	3.3 M	1.1 M	1.9 M	-1.65	-1.53	-1.66	-23.4 M	-6.1 M	-9.2 M	3	9	20.2	100.0
1540	1396/07/26	1,195	0.25	6.5 M	55.0 K	2.48	0.18	677.0 K	596.0 K	1.1 M	461.2 K	527.4 K	3.9 M	1.47	1.13	-3.53	-2.4 M	-1.4 M	-29.7 M	6	14	62.9	100.0
1541	1396/07/25	1,160	-2.68	3.0 M	25.5 K	0.91	0.08	319.6 K	553.0 K	1.1 M	434.1 K	573.8 K	3.8 M	-1.36	-1.04	-3.52	-2.4 M	-1.2 M	-31.4 M	2	7	21.0	100.0
1542	1396/07/24	1,170	-1.18	2.2 M	18.4 K	0.67	0.06	327.7 K	509.8 K	1.1 M	548.3 K	786.9 K	3.9 M	-1.67	-1.54	-3.66	-1.2 M	-1.9 M	-32.0 M	3	4	44.8	100.0
1543	1396/07/23	1,168	-1.93	2.3 M	19.5 K	0.42	0.06	277.5 K	535.3 K	1.0 M	385.0 K	675.3 K	3.8 M	-1.39	-1.26	-3.7	-1.2 M	-1.6 M	-31.9 M	4	6	48.1	100.0
1544	1396/07/22	1,161	-2.35	3.9 M	33.0 K	0.58	0.11	1.3 M	748.7 K	1.0 M	1.3 M	1.0 M	3.8 M	1.0	-1.4	-3.73	0.0	-1.4 M	-31.9 M	3	3	100.0	100.0
1545	1396/07/19	1,164	-0.51	1.7 M	14.5 K	0.22	0.03	523.6 K	954.8 K	999.5 K	574.5 K	1.2 M	3.7 M	-1.1	-1.26	-3.75	-1.2 M	-1.4 M	-31.9 M	1	3	30.4	100.0
1546	1396/07/18	1,170	-0.85	6.4 M	54.4 K	0.3	0.11	195.7 K	1.1 M	1.0 M	1.3 M	1.4 M	5.0 M	-6.51	-1.3	-4.89	-5.8 M	-1.2 M	-54.9 M	3	5	9.2	100.0
1547	1396/07/17	1,184	2.25	1.9 M	15.9 K	0.08	0.03	468.7 K	1.3 M	1.0 M	267.8 K	3.5 M	4.9 M	1.75	-2.62	-4.69	0.0	-14.1 M	-54.8 M	4	7	100.0	100.0
1548	1396/07/16	1,154	-3.75	13.3 M	114.8 K	0.68	0.23	831.0 K	1.3 M	1.0 M	1.7 M	4.3 M	4.9 M	-2.0	-3.31	-4.72	0.0	-15.1 M	-55.7 M	16	8	100.0	100.0
1549	1396/07/15	1,196	-4.09	10.5 M	87.2 K	0.47	0.17	2.6 M	1.6 M	1.0 M	2.1 M	4.7 M	4.9 M	1.25	-3.04	-4.73	0.0	-14.9 M	-55.7 M	4	5	100.0	100.0
1550	1396/07/12	1,201	-3.53	7.8 M	62.5 K	0.34	0.12	1.9 M	1.3 M	960.8 K	2.6 M	4.2 M	4.9 M	-1.33	-3.32	-5.12	0.0	-18.7 M	-55.7 M	4	3	100.0	100.0
1551	1396/07/11	1,230	-1.6	78.4 M	629.9 K	8.13	1.23	2.7 M	1.4 M	891.6 K	8.7 M	3.1 M	4.9 M	-3.27	-2.28	-5.47	-70.4 M	-18.7 M	-55.8 M	3	9	10.2	100.0
1552	1396/07/05	1,254	1.87	5.7 M	45.5 K	0.54	0.09	152.2 K	1.5 M	892.0 K	2.8 M	1.1 M	4.9 M	-18.68	1.39	-5.48	-5.1 M	-4.6 M	-57.2 M	4	2	10.7	100.0
1553	1396/07/04	1,221	-3.71	2.8 M	22.4 K	0.13	0.04	690.9 K	1.7 M	921.3 K	618.0 K	954.2 K	4.9 M	1.12	1.73	-5.28	909.6 K	-4.0 M	-57.6 M	4	3	100.0	67.1
1554	1396/07/03	1,268	-0.24	20.2 M	159.0 K	0.18	0.27	1.1 M	1.8 M	1.1 M	2.0 M	1.8 M	4.9 M	-1.76	1.03	-4.54	-19.0 M	-14.4 M	-56.8 M	1	10	5.7	100.0
1555	1396/07/02	1,273	1.11	6.7 M	53.1 K	0.06	0.09	3.4 M	1.8 M	1.3 M	562.1 K	6.1 M	5.4 M	6.0	-3.37	-4.26	0.0	-97.2 M	-62.7 M	2	12	100.0	100.0
1556	1396/07/01	1,264	1.28	13.5 M	107.3 K	0.11	0.18	2.7 M	1.2 M	1.2 M	844.6 K	5.6 M	5.6 M	3.2	-4.46	-4.55	0.0	-104.5 M	-62.7 M	5	16	100.0	100.0
1557	1396/06/29	1,247	0.0	10.1 M	80.5 K	0.09	0.13	198.0 K	658.7 K	1.2 M	428.0 K	6.1 M	5.9 M	-2.16	-9.28	-4.85	-2.0 M	-107.4 M	-64.2 M	3	6	5.9	25.6
1558	1396/06/28	1,246	0.0	58.1 M	465.9 K	0.54	0.73	1.5 M	732.5 K	1.3 M	4.5 M	5.8 M	6.1 M	-3.08	-7.9	-4.86	-50.8 M	-107.0 M	-66.6 M	5	13	12.5	100.0
1559	1396/06/27	1,250	2.88	458.4 M	3.7 M	28.83	7.85	625.0 K	578.2 K	1.5 M	11.4 M	5.6 M	6.3 M	-18.27	-9.74	-4.32	-433.4 M	-97.1 M	-68.4 M	1	38	0.1	94.7
1560	1396/06/26	1,185	1.11	36.6 M	301.2 K	0.36	0.65	112.2 K	604.1 K	1.4 M	1.5 M	1.3 M	5.3 M	-13.04	-2.21	-3.64	-36.1 M	-10.4 M	-48.3 M	4	25	1.2	100.0
1561	1396/06/25	1,173	0.0	18.9 M	161.2 K	0.2	0.34	605.4 K	750.8 K	1.5 M	2.4 M	6.4 M	5.7 M	-3.9	-8.55	-3.91	-14.7 M	-95.1 M	-47.7 M	7	8	22.4	100.0
1562	1396/06/22	1,180	-0.08	13.8 M	117.6 K	0.14	0.21	725.9 K	860.8 K	1.5 M	1.1 M	6.1 M	5.8 M	-1.46	-7.04	-3.87	0.0	-93.0 M	-48.2 M	19	13	100.0	100.0
1563	1396/06/21	1,207	1.26	3.5 M	29.5 K	0.04	0.05	381.8 K	878.2 K	2.9 M	579.7 K	6.4 M	6.7 M	-1.52	-7.32	-2.36	-1.2 M	-96.8 M	-54.2 M	6	6	65.9	100.0
1564	1396/06/19	1,187	-3.26	3.4 M	28.5 K	0.03	0.04	849.0 K	878.6 K	3.0 M	679.2 K	6.4 M	7.0 M	1.25	-7.29	-2.35	0.0	-96.5 M	-58.4 M	4	5	100.0	100.0
1565	1396/06/15	1,229	4.95	467.3 M	3.8 M	55.75	7.44	1.3 M	834.5 K	3.2 M	9.9 M	6.5 M	7.3 M	-7.63	-7.83	-2.3	-459.5 M	-96.5 M	-62.2 M	6	47	1.7	100.0
1566	1396/06/14	1,170	-2.42	16.0 M	136.5 K	0.63	0.26	1.0 M	657.5 K	3.2 M	1.6 M	1.3 M	7.1 M	-1.55	-1.97	-2.23	-4.3 M	-5.0 M	-45.1 M	16	13	103.9	130.8
1567	1396/06/13	1,197	1.01	19.5 M	162.7 K	0.79	0.29	209.5 K	656.1 K	3.3 M	2.2 M	3.6 M	7.4 M	-10.35	-5.52	-2.23	-18.9 M	-23.7 M	-44.9 M	3	9	3.2	100.0
1568	1396/06/12	1,191	-1.16	1.4 M	12.0 K	0.05	0.02	284.9 K	745.4 K	3.4 M	237.4 K	3.9 M	8.4 M	1.2	-5.2	-2.47	0.0	-22.6 M	-50.0 M	5	6	100.0	100.0
1569	1396/06/08	1,203	1.09	229.0 K	1.9 K	0.0	0.0	114.5 K	1.9 M	3.5 M	76.3 K	4.6 M	8.6 M	1.5	-2.46	-2.46	0.0	-19.3 M	-50.0 M	2	3	100.0	100.0
1570	1396/06/07	1,200	-0.08	3.4 M	28.3 K	0.05	0.05	299.2 K	2.9 M	3.7 M	841.8 K	8.1 M	8.6 M	-2.81	-2.78	-2.34	-1.9 M	-46.7 M	-50.1 M	5	4	44.4	100.0
1571	1396/06/06	1,205	0.42	105.8 M	880.3 K	2.15	1.65	2.7 M	3.5 M	3.6 M	7.6 M	8.6 M	8.3 M	-2.82	-2.44	-2.29	-97.7 M	-46.3 M	-50.1 M	3	14	7.6	100.0
1572	1396/06/05	1,200	1.18	13.3 M	111.0 K	0.23	0.21	0.0	3.3 M	3.5 M	2.7 M	7.9 M	7.7 M	0.0	-2.36	-2.23	-13.3 M	-32.9 M	-45.2 M	0	5	0.0	100.0
1573	1396/06/04	1,180	-1.75	23.0 M	194.4 K	0.31	0.36	3.1 M	3.0 M	3.4 M	2.7 M	8.3 M	7.7 M	1.17	-2.73	-2.25	16.5 M	-39.9 M	-44.7 M	7	2	94.9	23.1
1574	1396/06/01	1,200	0.25	164.0 M	1.4 M	3.36	2.8	5.4 M	4.3 M	3.4 M	14.9 M	8.7 M	7.2 M	-2.77	-2.01	-2.11	-137.1 M	-60.8 M	-45.5 M	5	11	16.4	100.0
1575	1396/05/31	1,207	0.5	2.9 M	24.2 K	0.05	0.05	1.4 M	3.0 M	3.1 M	1.4 M	5.8 M	6.6 M	1.0	-1.91	-2.15	0.0	-39.7 M	-39.6 M	2	2	100.0	100.0
1576	1396/05/30	1,206	0.33	42.1 M	350.8 K	0.81	0.71	2.3 M	2.6 M	3.0 M	4.7 M	5.7 M	6.3 M	-2.02	-2.19	-2.07	-30.5 M	-44.5 M	-40.7 M	5	9	27.5	100.0
1577	1396/05/29	1,206	0.33	51.9 M	431.3 K	0.56	0.84	1.2 M	2.1 M	3.0 M	6.5 M	5.6 M	6.3 M	-5.31	-2.71	-2.08	-48.2 M	-43.1 M	-39.2 M	3	8	7.1	100.0
1578	1396/05/28	1,205	0.5	112.4 M	934.5 K	1.28	1.74	24.0 M	6.4 M	3.4 M	8.6 M	7.8 M	6.3 M	2.78	-1.21	-1.83	-88.4 M	-57.5 M	-36.8 M	1	13	21.4	100.0
1579	1396/05/25	1,201	0.08	34.8 M	289.9 K	0.34	0.48	848.0 K	5.5 M	3.2 M	3.5 M	7.8 M	5.9 M	-4.1	-1.4	-1.82	-31.4 M	-57.0 M	-35.3 M	4	10	9.8	100.0
1580	1396/05/24	1,200	-0.08	25.4 M	211.4 K	0.21	0.32	357.7 K	5.9 M	3.7 M	3.6 M	8.9 M	5.6 M	-10.14	-1.51	-1.52	-23.9 M	-66.0 M	-31.7 M	4	7	5.6	100.0
1581	1396/05/23	1,200	0.08	34.9 M	290.5 K	0.29	0.42	1.2 M	5.9 M	4.2 M	4.4 M	11.2 M	5.4 M	-3.52	-1.91	-1.29	-23.8 M	-84.7 M	-30.0 M	9	8	31.9	100.0
1582	1396/05/22	1,210	0.83	253.5 M	2.1 M	2.7	3.57	14.9 M	5.3 M	4.6 M	12.1 M	11.3 M	5.5 M	1.23	-2.12	-1.22	-119.8 M	-80.0 M	-28.8 M	9	21	52.7	100.0
1583	1396/05/21	1,200	1.95	87.9 M	732.3 K	1.14	1.3	12.0 K	2.2 M	4.1 M	8.6 M	13.6 M	4.9 M	-715.68	-6.26	-1.2	-86.1 M	-80.1 M	-22.8 M	1	10	0.0	98.0
1584	1396/05/18	1,180	0.51	106.6 M	905.7 K	1.84	1.7	4.3 M	2.1 M	4.1 M	9.7 M	14.6 M	4.7 M	-2.23	-6.86	-1.14	-76.2 M	-63.1 M	-18.5 M	7	11	28.5	100.0
1585	1396/05/17	1,174	0.0	123.9 M	1.1 M	3.58	2.17	1.3 M	2.0 M	4.2 M	31.0 M	13.9 M	4.4 M	-23.72	-6.98	-1.06	-117.4 M	-48.0 M	-14.7 M	5	4	5.3	100.0
1586	1396/05/16	1,155	-3.75	26.3 M	224.0 K	0.77	0.47	1.7 M	1.9 M	4.1 M	3.8 M	6.8 M	4.0 M	-2.2	-3.64	1.01	-718.8 K	-24.8 M	-8.9 M	15	7	97.3	100.0
1587	1396/05/15	1,220	0.74	120.6 M	1.0 M	7.38	2.31	610.0 K	2.0 M	4.2 M	60.3 M	5.0 M	4.0 M	-98.86	-2.5	1.04	-120.0 M	-24.9 M	-8.8 M	1	2	0.5	100.0
1588	1396/05/11	1,209	2.03	1.6 M	13.4 K	0.08	0.03	325.8 K	2.2 M	4.1 M	810.8 K	2.0 M	3.5 M	-2.49	1.13	1.18	-969.9 K	-1.5 M	-2.8 M	2	2	40.2	100.0
1589	1396/05/10	1,210	1.68	19.5 M	164.3 K	0.83	0.38	6.1 M	2.5 M	4.1 M	3.2 M	1.8 M	3.5 M	1.89	1.37	1.17	-1.1 M	-1.2 M	-2.8 M	3	6	94.4	100.0
1590	1396/05/09	1,182	-0.76	8.2 M	68.6 K	0.24	0.15	995.1 K	1.9 M	4.0 M	906.7 K	2.1 M	3.5 M	1.1	-1.08	1.14	-1.2 M	-4.5 M	-2.7 M	7	9	85.4	100.0
1591	1396/05/08	1,194	-0.58	24.4 M	205.2 K	0.8	0.45	1.9 M	2.2 M	4.2 M	1.5 M	2.6 M	3.6 M	1.27	-1.16	1.15	-1.2 M	-8.7 M	-2.7 M	12	16	95.0	100.0
1592	1396/05/07	1,200	-3.23	27.5 M	229.4 K	0.61	0.51	2.7 M	2.2 M	4.2 M	3.4 M	2.8 M	3.7 M	-1.27	-1.27	1.14	-3.1 M	-8.8 M	-2.6 M	9	8	88.7	100.0
1593	1396/05/04	1,210	-1.14	21.0 M	169.0 K	0.28	0.38	3.1 M	3.4 M	4.3 M	1.2 M	3.7 M	3.7 M	2.58	-1.1	1.17	573.4 K	-8.1 M	-2.2 M	6	15	89.0	86.2
1594	1396/05/03	1,220	-1.77	39.0 M	318.9 K	0.37	0.7	1.4 M	3.2 M	4.3 M	4.9 M	4.4 M	3.7 M	-3.43	-1.39	1.16	-17.7 M	-19.9 M	-2.2 M	15	8	54.7	100.0
1595	1396/05/02	1,276	0.55	64.8 M	522.1 K	0.49	1.15	2.5 M	4.2 M	4.5 M	3.1 M	4.1 M	3.7 M	-1.23	1.03	1.22	-22.3 M	-8.2 M	-1.7 M	17	21	65.7	100.0
1596	1396/05/01	1,241	-0.8	5.8 M	45.5 K	0.04	0.09	1.5 M	5.4 M	4.8 M	1.9 M	4.3 M	3.8 M	-1.29	1.24	1.27	-1.3 M	-1.9 M	-689.1 K	3	3	77.5	100.0
1597	1396/04/31	1,250	-3.18	101.8 M	813.9 K	0.76	1.74	6.8 M	5.9 M	4.9 M	6.8 M	4.6 M	3.9 M	1.0	1.28	1.26	0.0	-1.6 M	-624.3 K	15	15	100.0	100.0
1598	1396/04/28	1,286	1.74	173.6 M	1.3 M	1.62	3.34	2.9 M	5.6 M	4.8 M	4.4 M	4.2 M	3.8 M	-1.52	1.32	1.26	-58.2 M	-1.6 M	-1.1 M	33	35	54.4	87.9
1599	1396/04/27	1,267	4.02	207.0 M	1.6 M	2.91	4.99	5.4 M	6.7 M	5.1 M	3.7 M	4.0 M	3.6 M	1.48	1.68	1.4	40.9 M	10.0 M	1.8 M	38	45	100.0	80.3
1600	1396/04/26	1,243	4.98	186.1 M	1.5 M	5.28	5.63	8.9 M	7.7 M	4.9 M	4.3 M	4.0 M	3.6 M	2.05	1.94	1.36	9.2 M	1.8 M	-215.5 K	21	41	100.0	95.0
1601	1396/04/25	1,190	-0.67	73.0 M	616.4 K	3.55	2.34	14.6 M	4.8 M	4.2 M	8.1 M	3.7 M	3.4 M	1.8	1.28	1.25	0.0	0.0	-676.8 K	5	9	100.0	100.0
1602	1396/04/24	1,181	-1.17	29.9 M	250.0 K	1.59	0.91	3.7 M	2.9 M	3.9 M	2.7 M	2.5 M	3.2 M	1.38	1.17	1.2	0.0	0.0	-676.8 K	8	11	100.0	100.0
1603	1396/04/21	1,200	2.13	14.0 M	117.5 K	0.71	0.39	3.5 M	2.7 M	3.7 M	1.6 M	2.2 M	3.3 M	2.25	1.24	1.12	0.0	0.0	-1.7 M	4	9	100.0	100.0
1604	1396/04/20	1,190	1.97	35.8 M	304.9 K	2.58	1.01	6.0 M	2.5 M	3.7 M	2.8 M	2.5 M	3.6 M	2.17	1.0	1.03	0.0	0.0	-2.5 M	6	13	100.0	100.0
1605	1396/04/19	1,161	-1.19	18.5 M	158.3 K	1.04	0.45	1.4 M	1.8 M	3.6 M	4.6 M	2.3 M	3.7 M	-3.25	-1.3	-1.03	0.0	0.0	-2.5 M	13	4	100.0	100.0
1606	1396/04/18	1,190	1.8	4.4 M	37.8 K	0.19	0.1	1.1 M	2.8 M	4.2 M	1.1 M	2.6 M	3.7 M	1.0	1.06	1.14	0.0	0.0	-2.5 M	4	4	100.0	100.0
1607	1396/04/17	1,166	-1.02	19.4 M	165.8 K	0.87	0.37	2.8 M	3.1 M	4.2 M	1.6 M	2.9 M	3.8 M	1.71	1.08	1.13	0.0	0.0	-2.5 M	7	12	100.0	100.0
1608	1396/04/14	1,170	-0.93	18.4 M	155.8 K	0.78	0.31	2.0 M	3.2 M	5.0 M	3.1 M	3.1 M	4.4 M	-1.5	1.05	1.14	0.0	1.2 M	-2.5 M	9	6	100.0	100.0
1609	1396/04/13	1,181	0.0	8.7 M	73.5 K	0.26	0.14	1.4 M	3.7 M	5.4 M	2.2 M	2.7 M	4.6 M	-1.5	1.38	1.18	0.0	1.2 M	-2.5 M	6	4	100.0	100.0
1610	1396/04/12	1,180	-0.92	38.9 M	329.3 K	1.09	0.57	6.5 M	4.1 M	5.6 M	4.9 M	2.9 M	4.5 M	1.33	1.42	1.25	0.0	-277.0 K	-2.5 M	6	8	100.0	100.0
1611	1396/04/11	1,183	-1.42	32.5 M	272.6 K	0.7	0.39	3.2 M	4.5 M	5.8 M	3.0 M	3.0 M	4.5 M	1.1	1.49	1.3	0.0	-872.5 K	-2.5 M	10	11	100.0	100.0
1612	1396/04/10	1,200	-0.83	14.9 M	124.2 K	0.28	0.17	3.7 M	5.6 M	5.6 M	1.5 M	3.8 M	4.8 M	2.44	1.47	1.16	5.8 M	-872.5 K	1.9 M	4	6	100.0	61.4
1613	1396/04/07	1,190	-0.58	23.4 M	193.7 K	0.46	0.27	3.9 M	5.7 M	5.3 M	1.8 M	4.3 M	4.9 M	2.17	1.34	1.08	0.0	-3.9 M	649.9 K	6	13	100.0	100.0
1614	1396/04/04	1,215	2.1	57.4 M	479.4 K	1.37	0.67	3.9 M	5.6 M	5.2 M	3.2 M	4.4 M	5.0 M	1.21	1.28	1.05	-7.1 M	-3.9 M	5.3 K	13	18	87.6	100.0
1615	1396/04/03	1,190	-0.92	53.1 M	446.5 K	1.31	0.63	10.0 M	5.6 M	5.2 M	5.3 M	4.5 M	5.0 M	1.89	1.24	1.03	-3.0 M	-2.4 M	-54.7 K	5	10	94.4	100.0
1616	1396/03/31	1,200	1.35	83.9 M	698.4 K	2.39	1.0	7.0 M	4.6 M	5.1 M	6.5 M	4.0 M	4.8 M	1.08	1.16	1.05	0.0	-1.8 M	-999.3 K	12	13	100.0	100.0
1617	1396/03/29	1,179	-1.09	47.8 M	403.7 K	1.31	0.59	5.5 M	3.8 M	4.7 M	6.0 M	3.5 M	4.9 M	-1.08	1.08	-1.03	-9.2 M	-1.8 M	-1.5 M	7	8	80.8	100.0
1618	1396/03/28	1,199	1.78	6.9 M	57.8 K	0.14	0.08	1.7 M	3.1 M	4.7 M	861.4 K	3.3 M	4.8 M	2.0	-1.08	-1.01	0.0	-4.0 M	-1.5 M	4	8	100.0	100.0
1619	1396/03/27	1,200	1.61	17.0 M	144.0 K	0.31	0.19	2.4 M	3.3 M	4.8 M	2.4 M	4.2 M	4.8 M	1.0	-1.3	-1.01	1.2 K	-7.3 M	-1.2 M	7	7	100.0	100.0
1620	1396/03/24	1,190	2.41	47.6 M	403.1 K	0.68	0.53	4.0 M	3.3 M	4.9 M	3.2 M	4.4 M	4.6 M	1.25	-1.35	1.07	0.0	-7.3 M	-2.2 M	12	15	100.0	100.0
1621	1396/03/23	1,162	-0.94	52.6 M	452.6 K	0.75	0.61	4.0 M	4.3 M	4.9 M	4.8 M	4.4 M	4.5 M	-1.18	-1.0	1.09	0.0	-7.3 M	-2.2 M	13	11	100.0	100.0
1622	1396/03/22	1,170	-0.34	56.6 M	482.9 K	0.56	0.65	2.3 M	4.4 M	4.8 M	4.4 M	4.3 M	4.4 M	-1.9	1.01	1.09	-20.0 M	-7.3 M	-2.2 M	16	13	64.8	100.0
1623	1396/03/21	1,176	-0.76	71.8 M	611.8 K	0.63	0.75	3.5 M	6.8 M	4.9 M	6.0 M	5.7 M	4.3 M	-1.73	1.2	1.14	-16.4 M	-3.2 M	-1.2 M	16	12	77.1	100.0
1624	1396/03/20	1,185	-1.66	41.5 M	350.2 K	0.34	0.39	3.0 M	7.7 M	4.8 M	4.1 M	5.6 M	4.7 M	-1.4	1.39	1.01	0.0	52.4 K	-374.3 K	14	10	100.0	100.0
1625	1396/03/17	1,195	-1.97	130.1 M	1.1 M	1.01	1.18	9.3 M	8.7 M	5.0 M	3.7 M	5.3 M	5.0 M	2.5	1.64	1.01	0.0	76.0 K	494.5 K	14	35	100.0	100.0
1626	1396/03/16	1,215	-1.86	58.7 M	482.0 K	0.32	0.52	4.2 M	8.6 M	5.1 M	4.5 M	5.5 M	5.2 M	-1.08	1.57	-1.02	12.2 K	76.0 K	678.7 K	14	13	100.0	100.0
1627	1396/03/13	1,250	3.39	219.2 M	1.8 M	1.43	1.9	13.7 M	6.8 M	5.0 M	10.0 M	6.0 M	5.0 M	1.38	1.13	1.01	249.7 K	17.7 M	678.1 K	16	22	100.0	99.9
1628	1396/03/10	1,200	0.25	146.3 M	1.2 M	1.11	1.17	7.7 M	5.1 M	4.8 M	5.4 M	5.2 M	5.0 M	1.42	-1.01	-1.03	0.0	13.7 M	1.9 M	19	27	100.0	100.0
1629	1396/03/09	1,200	0.0	81.3 M	679.4 K	0.67	0.67	8.1 M	4.7 M	4.9 M	3.5 M	5.2 M	4.7 M	2.3	-1.11	1.03	118.1 K	11.1 M	20.2 M	10	23	100.0	99.9
1630	1396/03/08	1,200	3.9	142.6 M	1.2 M	1.46	1.12	8.9 M	4.2 M	4.9 M	4.3 M	5.3 M	4.6 M	2.06	-1.26	1.05	0.0	9.4 M	19.9 M	16	33	100.0	100.0
1631	1396/02/27	1,351	-2.88	345.4 M	2.6 M	6.36	2.75	4.5 M	3.6 M	5.1 M	7.4 M	4.9 M	4.5 M	-1.63	-1.36	1.13	88.2 M	5.0 M	23.2 M	75	34	98.1	72.6
1632	1396/02/26	1,379	-1.29	72.9 M	524.1 K	1.63	0.57	1.9 M	2.4 M	5.1 M	4.6 M	4.1 M	4.3 M	-2.41	-1.75	1.2	-19.9 M	-14.5 M	18.7 M	28	16	72.8	100.0
1633	1396/02/25	1,390	-1.14	64.3 M	460.3 K	1.2	0.5	3.7 M	2.6 M	5.2 M	5.4 M	3.7 M	4.2 M	-1.46	-1.44	1.24	-12.9 M	-12.4 M	19.7 M	14	12	80.0	100.0
1634	1396/02/24	1,389	-3.27	39.3 M	279.6 K	0.6	0.3	2.2 M	3.1 M	5.2 M	3.0 M	3.6 M	4.1 M	-1.37	-1.16	1.25	-8.3 M	-8.6 M	20.4 M	14	13	78.8	100.0
1635	1396/02/23	1,439	1.7	31.2 M	217.2 K	0.39	0.24	2.3 M	4.0 M	5.3 M	1.6 M	3.2 M	4.1 M	1.42	1.26	1.28	-21.9 M	-11.0 M	20.8 M	4	19	29.9	100.0
1636	1396/02/20	1,392	-4.4	78.3 M	553.8 K	1.12	0.61	2.3 M	4.2 M	5.3 M	8.7 M	3.4 M	4.2 M	-3.8	1.25	1.27	-9.5 M	-6.7 M	21.9 M	30	9	87.8	100.0
1637	1396/02/19	1,433	-1.92	14.5 M	99.5 K	0.19	0.11	1.8 M	4.6 M	5.5 M	1.6 M	2.8 M	4.1 M	1.11	1.62	1.35	-9.1 M	-4.7 M	23.1 M	3	9	37.1	100.0
1638	1396/02/18	1,452	-0.48	111.7 M	764.0 K	0.96	0.8	5.5 M	4.4 M	5.5 M	4.5 M	2.7 M	4.0 M	1.23	1.63	1.38	5.9 M	-2.9 M	23.8 M	19	22	93.5	88.2
1639	1396/02/17	1,439	-0.83	102.7 M	704.0 K	0.68	0.75	6.8 M	4.1 M	5.7 M	2.3 M	4.2 M	3.9 M	2.93	-1.05	1.44	-20.5 M	-4.1 M	26.5 M	12	44	80.0	100.0
1640	1396/02/16	1,444	1.91	93.3 M	643.2 K	0.52	0.71	4.7 M	4.6 M	5.6 M	3.0 M	6.1 M	4.0 M	1.55	-1.32	1.4	0.0	3.5 M	27.6 M	20	31	100.0	100.0
1641	1396/02/13	1,439	0.91	36.7 M	259.0 K	0.2	0.29	2.3 M	5.1 M	5.6 M	2.3 M	6.7 M	4.1 M	1.0	-1.3	1.38	17.0	4.3 M	27.9 M	16	16	100.0	100.0
1642	1396/02/12	1,435	3.61	40.1 M	281.5 K	0.17	0.31	2.7 M	5.1 M	5.6 M	1.5 M	6.2 M	4.1 M	1.73	-1.2	1.38	0.0	4.3 M	28.0 M	15	26	100.0	100.0
1643	1396/02/11	1,402	-3.38	291.2 M	2.1 M	1.12	2.51	4.1 M	5.5 M	5.7 M	18.2 M	7.4 M	4.3 M	-4.43	-1.34	1.34	208.5 K	9.3 M	28.0 M	71	16	100.0	99.9
1644	1396/02/10	1,449	-1.96	276.3 M	1.9 M	1.23	2.56	7.1 M	6.0 M	6.2 M	8.6 M	5.2 M	3.7 M	-1.22	1.17	1.67	17.4 M	82.5 M	28.0 M	39	30	100.0	93.7
1645	1396/02/09	1,460	0.62	244.4 M	1.7 M	1.01	2.5	7.6 M	5.9 M	6.1 M	5.7 M	4.2 M	3.4 M	1.33	1.41	1.8	3.7 M	77.7 M	27.1 M	32	42	100.0	98.5
1646	1396/02/06	1,440	1.27	71.5 M	493.1 K	0.31	0.77	3.1 M	6.7 M	5.9 M	2.2 M	3.6 M	3.1 M	1.39	1.85	1.89	0.0	90.0 M	26.9 M	23	32	100.0	100.0
1647	1396/02/04	1,421	-4.76	296.4 M	2.1 M	1.74	3.86	5.9 M	6.8 M	6.0 M	8.0 M	3.7 M	3.1 M	-1.35	1.83	1.92	25.2 M	90.0 M	26.9 M	50	34	100.0	91.5
1648	1396/02/03	1,465	2.38	482.2 M	3.2 M	5.11	8.29	5.8 M	6.7 M	5.9 M	2.5 M	2.7 M	2.6 M	2.36	2.49	2.24	366.4 M	85.0 M	25.7 M	83	47	100.0	24.0
1649	1396/02/02	1,431	4.99	43.0 M	300.5 K	0.47	0.79	9.0 M	6.8 M	6.0 M	1.8 M	2.8 M	2.7 M	4.86	2.4	2.26	-6.6 M	11.7 M	7.3 M	4	23	83.4	98.7
1650	1396/01/30	1,371	4.98	284.9 M	2.1 M	8.54	7.35	17.8 M	6.7 M	5.8 M	3.4 M	3.1 M	2.7 M	5.18	2.19	2.16	65.0 M	13.0 M	7.8 M	16	64	100.0	77.2
1651	1396/01/29	1,325	3.27	25.7 M	196.7 K	0.68	0.71	2.0 M	3.0 M	4.5 M	1.8 M	2.4 M	2.5 M	1.08	1.25	1.83	0.0	0.0	4.6 M	13	14	100.0	100.0
1652	1396/01/28	1,320	2.09	24.0 M	186.9 K	0.61	0.69	2.0 M	3.6 M	4.7 M	2.0 M	2.6 M	2.5 M	1.0	1.38	1.91	0.0	3.1 M	4.6 M	12	12	100.0	100.0
1653	1396/01/27	1,290	-2.42	50.0 M	386.8 K	0.76	1.53	2.9 M	4.3 M	4.8 M	3.3 M	2.3 M	2.5 M	-1.13	1.86	1.96	0.0	3.9 M	4.6 M	17	15	100.0	100.0
1654	1396/01/26	1,320	-0.53	47.0 M	355.1 K	0.71	1.5	7.8 M	7.0 M	5.0 M	3.4 M	2.6 M	2.4 M	2.33	2.67	2.11	0.0	16.0 M	4.6 M	6	14	100.0	100.0
1655	1396/01/23	1,329	-0.6	13.0 M	97.7 K	0.19	0.41	2.6 M	6.7 M	4.7 M	1.2 M	2.6 M	2.3 M	2.2	2.62	2.1	0.0	16.3 M	4.6 M	5	11	100.0	100.0
1656	1396/01/21	1,316	-1.86	56.3 M	421.5 K	0.92	1.96	4.3 M	6.3 M	4.6 M	2.7 M	2.7 M	2.2 M	1.59	2.38	2.07	15.3 M	17.4 M	4.7 M	13	15	100.0	72.8
1657	1396/01/20	1,350	0.37	35.1 M	261.5 K	0.56	1.27	5.8 M	5.9 M	4.6 M	1.3 M	2.6 M	2.2 M	4.52	2.27	2.14	4.1 M	14.6 M	3.9 M	6	24	100.0	88.4
1658	1396/01/19	1,350	2.2	190.1 M	1.4 M	4.26	8.32	10.0 M	5.7 M	4.5 M	3.6 M	3.3 M	2.2 M	2.78	1.7	2.01	60.7 M	13.8 M	3.7 M	19	36	100.0	68.1
1659	1396/01/16	1,330	-0.15	39.6 M	299.6 K	1.06	1.66	5.7 M	5.1 M	3.8 M	2.9 M	2.9 M	1.9 M	1.93	1.74	1.98	1.4 M	1.7 M	682.8 K	7	13	100.0	96.4
1660	1396/01/15	1,320	-1.35	21.3 M	160.0 K	0.64	0.88	2.4 M	4.9 M	4.2 M	2.0 M	2.9 M	1.9 M	1.2	1.72	2.21	5.5 M	1.4 M	632.2 K	9	8	100.0	74.2
1661	1396/01/14	1,337	1.75	20.2 M	150.8 K	0.64	0.76	1.8 M	5.5 M	4.4 M	2.1 M	2.9 M	1.8 M	-1.14	1.92	2.41	1.3 M	268.4 K	356.8 K	11	9	100.0	93.4
1662	1396/01/09	1,329	0.3	41.7 M	317.5 K	1.69	1.55	4.6 M	6.8 M	5.0 M	6.0 M	2.8 M	2.0 M	-1.29	2.39	2.53	0.0	2.6 K	289.9 K	9	7	100.0	100.0
1663	1396/01/08	1,340	2.92	96.8 M	730.5 K	8.44	3.77	13.8 M	5.6 M	5.2 M	2.8 M	2.1 M	1.9 M	5.0	2.64	2.73	0.0	2.6 K	289.9 K	7	35	100.0	100.0
1664	1396/01/07	1,308	-0.91	6.5 M	50.0 K	0.49	0.25	3.3 M	2.9 M	4.8 M	1.6 M	1.6 M	1.9 M	2.0	1.84	2.5	0.0	2.6 K	317.0 K	2	4	100.0	100.0
1665	1396/01/06	1,329	1.84	145.4 K	1.1 K	0.01	0.01	145.4 K	3.0 M	4.6 M	66.3 K	1.7 M	1.9 M	2.19	1.78	2.35	12.8 K	699.2 K	315.7 K	1	2	100.0	91.2
1666	1396/01/05	1,313	1.39	10.4 M	80.1 K	0.64	0.4	2.6 M	2.8 M	4.4 M	1.5 M	1.6 M	1.9 M	1.75	1.74	2.28	0.0	696.6 K	314.4 K	4	7	100.0	100.0
1667	1395/12/28	1,308	1.4	9.8 M	75.7 K	0.59	0.38	1.2 M	2.9 M	4.3 M	979.9 K	1.6 M	1.9 M	1.25	1.79	2.27	0.0	696.6 K	313.7 K	8	10	100.0	100.0
1668	1395/12/25	1,305	1.16	29.1 M	225.8 K	2.61	0.92	7.3 M	3.3 M	4.3 M	2.4 M	1.7 M	1.9 M	3.0	1.88	2.27	0.0	696.6 K	313.2 K	4	12	100.0	100.0
1669	1395/12/24	1,294	0.94	16.0 M	124.3 K	1.89	0.52	3.2 M	2.3 M	5.2 M	2.1 M	1.3 M	2.1 M	1.53	1.73	2.42	3.5 M	694.0 K	2.5 M	5	6	100.0	78.3
1670	1395/12/23	1,287	2.55	19.7 M	153.5 K	3.1	0.64	2.2 M	1.8 M	5.2 M	1.3 M	1.1 M	2.1 M	1.67	1.69	2.44	0.0	-5.4 K	2.3 M	9	15	100.0	100.0
1671	1395/12/22	1,255	0.24	5.3 M	42.3 K	1.0	0.17	2.7 M	1.5 M	5.1 M	1.1 M	837.3 K	2.1 M	2.5	1.78	2.38	0.0	384.9 K	2.4 M	2	5	100.0	100.0
1672	1395/12/21	1,259	-0.71	11.5 M	92.3 K	2.35	0.37	2.3 M	1.3 M	5.1 M	1.6 M	728.8 K	2.2 M	1.4	1.83	2.35	0.0	381.7 K	2.4 M	5	7	100.0	100.0
1673	1395/12/18	1,270	0.08	2.6 M	20.3 K	0.12	0.08	852.6 K	1.3 M	5.3 M	428.5 K	650.7 K	2.1 M	1.99	1.95	2.48	-12.9 K	381.7 K	2.7 M	3	6	99.5	100.0
1674	1395/12/17	1,265	-1.33	2.6 M	20.9 K	0.08	0.08	658.4 K	3.8 M	5.3 M	441.3 K	1.4 M	2.1 M	1.49	2.61	2.47	-14.1 K	380.5 K	2.7 M	4	6	99.5	100.0
1675	1395/12/16	1,279	-1.31	9.2 M	71.8 K	0.24	0.27	1.3 M	6.1 M	5.3 M	657.5 K	1.7 M	2.1 M	2.0	3.56	2.51	2.0 M	467.5 K	3.0 M	7	11	99.8	78.6
1676	1395/12/15	1,298	-1.37	777.6 K	6.0 K	0.02	0.02	761.9 K	7.1 M	5.5 M	194.4 K	1.7 M	2.3 M	3.92	4.23	2.45	-15.7 K	77.2 K	2.9 M	1	4	98.0	100.0
1677	1395/12/14	1,317	1.46	10.2 M	77.5 K	0.17	0.28	2.0 M	8.1 M	5.5 M	1.1 M	2.1 M	2.2 M	1.8	3.81	2.55	0.0	78.8 K	2.9 M	5	9	100.0	100.0
1678	1395/12/11	1,301	1.96	90.3 M	696.1 K	1.63	2.83	6.9 M	8.5 M	5.5 M	1.9 M	2.2 M	2.2 M	3.61	3.89	2.53	-19.4 K	78.8 K	2.9 M	13	47	100.0	100.0
1679	1395/12/10	1,281	0.87	65.6 M	514.4 K	1.42	2.3	21.9 M	9.0 M	5.1 M	2.1 M	2.6 M	2.2 M	10.4	3.45	2.33	420.9 K	191.1 K	2.9 M	3	31	100.0	99.3
1680	1395/12/09	1,279	1.03	24.7 M	194.8 K	0.58	0.84	4.9 M	6.0 M	4.5 M	1.1 M	2.8 M	2.1 M	4.6	2.16	2.1	0.0	101.6 K	2.9 M	5	23	100.0	100.0
1681	1395/12/08	1,271	0.71	60.9 M	480.6 K	2.0	2.22	12.2 M	5.4 M	4.6 M	7.6 M	3.2 M	2.2 M	1.6	1.67	2.07	-7.6 K	98.9 K	2.9 M	5	8	100.0	100.0
1682	1395/12/07	1,275	1.51	56.9 M	450.5 K	2.83	2.23	6.3 M	3.9 M	4.2 M	2.1 M	2.4 M	1.9 M	3.0	1.65	2.19	0.0	97.6 K	2.9 M	9	27	100.0	100.0
1683	1395/12/04	1,260	1.53	62.2 M	495.4 K	1.69	2.58	7.8 M	2.7 M	4.0 M	4.4 M	2.2 M	1.8 M	1.77	1.22	2.17	542.3 K	95.5 K	2.9 M	8	14	100.0	99.1
1684	1395/12/03	1,248	-0.32	23.0 M	185.6 K	0.7	0.99	2.1 M	5.1 M	3.8 M	2.3 M	2.9 M	1.7 M	-1.1	1.74	2.19	-26.5 K	8.6 M	2.9 M	11	10	99.9	100.0
1685	1395/12/02	1,257	0.72	7.8 M	62.6 K	0.23	0.34	1.3 M	5.9 M	3.9 M	1.3 M	2.9 M	1.6 M	-1.0	2.07	2.44	-13.9 K	8.6 M	2.9 M	6	6	99.8	100.0
1686	1395/12/01	1,268	1.12	1.1 M	9.1 K	0.03	0.04	225.2 K	5.4 M	3.8 M	162.8 K	2.7 M	1.5 M	1.38	1.98	2.48	-14.0 K	8.9 M	2.8 M	5	7	98.8	100.0
1687	1395/11/30	1,262	0.48	5.4 M	43.2 K	0.13	0.21	772.6 K	6.0 M	4.2 M	677.3 K	3.0 M	1.6 M	1.14	1.99	2.57	-10.2 K	8.9 M	3.3 M	7	8	99.7	99.9
1688	1395/11/27	1,260	1.53	146.6 M	1.2 M	12.3	7.33	20.9 M	7.5 M	4.2 M	6.1 M	2.8 M	1.7 M	3.43	2.63	2.53	42.8 M	10.2 M	3.3 M	7	17	100.0	70.8
1689	1395/11/26	1,240	-0.32	4.7 M	37.9 K	0.33	0.23	1.6 M	2.6 M	3.2 M	910.9 K	1.2 M	1.4 M	1.72	2.06	2.33	146.3 K	1.6 M	1.1 M	3	5	99.9	96.8
1690	1395/11/25	1,248	-0.16	14.1 M	113.1 K	0.71	0.7	1.4 M	2.7 M	3.2 M	1.2 M	1.2 M	1.4 M	1.14	2.33	2.34	1.7 M	2.9 M	1.4 M	10	10	99.9	87.8
1691	1395/11/24	1,250	0.0	15.5 M	124.3 K	0.81	0.77	3.9 M	4.1 M	3.3 M	2.2 M	1.8 M	1.4 M	1.75	2.25	2.4	-25.3 K	2.6 M	1.4 M	4	7	99.8	100.0
1692	1395/11/23	1,259	-0.08	20.8 M	166.1 K	1.08	0.99	6.9 M	4.0 M	3.1 M	1.0 M	1.3 M	1.4 M	6.67	2.99	2.32	6.2 M	2.6 M	1.4 M	3	14	99.9	69.9
1693	1395/11/20	1,260	0.24	4.1 M	32.9 K	0.2	0.2	1.4 M	3.6 M	3.2 M	829.1 K	1.5 M	1.4 M	1.66	2.31	2.25	-15.2 K	1.4 M	1.1 M	3	5	99.6	100.0
1694	1395/11/19	1,260	-0.47	17.0 M	134.9 K	0.88	0.79	2.8 M	3.2 M	3.2 M	835.7 K	1.5 M	1.4 M	3.36	2.1	2.3	6.8 M	1.4 M	1.1 M	6	12	99.3	59.2
1695	1395/11/18	1,274	2.33	42.2 M	333.4 K	2.02	2.03	5.3 M	2.8 M	3.3 M	4.7 M	1.5 M	1.4 M	1.13	1.88	2.29	0.0	-3.7 K	711.8 K	8	9	100.0	100.0
1696	1395/11/17	1,258	1.94	12.7 M	102.3 K	0.59	0.6	3.2 M	3.1 M	3.2 M	578.8 K	1.3 M	1.3 M	5.5	2.42	2.47	-1.3 K	-4.4 K	1.1 M	4	22	100.0	100.0
1697	1395/11/16	1,249	-1.26	20.8 M	168.2 K	0.97	0.96	3.5 M	3.1 M	3.2 M	2.1 M	1.4 M	1.4 M	1.67	2.26	2.31	-1.2 K	-4.3 K	1.1 M	6	10	100.0	100.0
1698	1395/11/13	1,276	-0.08	13.2 M	104.2 K	0.49	0.59	1.5 M	3.0 M	3.1 M	1.1 M	1.2 M	1.4 M	1.33	2.44	2.23	-14.6 K	-4.4 K	1.1 M	9	12	99.9	100.0
1699	1395/11/12	1,279	1.75	7.6 M	59.2 K	0.27	0.31	1.1 M	3.7 M	3.2 M	687.3 K	1.4 M	1.4 M	1.57	2.58	2.28	-1.3 K	-1.6 K	1.1 M	7	11	100.0	100.0
1700	1395/11/11	1,263	1.12	49.1 M	390.8 K	2.63	2.0	7.0 M	4.0 M	3.6 M	2.0 M	1.3 M	1.5 M	3.57	3.12	2.35	-3.8 K	-13.5 K	1.1 M	7	25	100.0	100.0
1701	1395/11/10	1,254	0.8	18.8 M	150.7 K	0.8	0.79	3.1 M	2.8 M	3.6 M	896.4 K	1.0 M	1.6 M	3.5	2.77	2.25	-623.0	-511.7 K	1.8 M	6	21	100.0	100.0
1702	1395/11/09	1,249	0.16	19.6 M	157.8 K	0.83	0.86	2.8 M	3.7 M	3.4 M	1.0 M	1.3 M	1.6 M	2.71	2.88	2.15	-1.9 K	1.6 M	1.8 M	7	19	100.0	100.0
1703	1395/11/06	1,253	0.89	37.8 M	303.3 K	1.88	1.74	4.2 M	3.3 M	3.4 M	2.2 M	1.4 M	1.6 M	1.89	2.37	2.13	-623.5	1.6 M	1.8 M	9	17	100.0	100.0
1704	1395/11/05	1,248	0.32	12.1 M	97.6 K	0.57	0.54	2.4 M	3.0 M	3.2 M	505.0 K	1.2 M	1.5 M	4.78	2.49	2.1	-60.4 K	1.6 M	1.8 M	5	24	99.5	100.0
1705	1395/11/04	1,248	0.32	4.2 M	33.7 K	0.19	0.18	340.2 K	3.2 M	3.2 M	419.6 K	1.6 M	1.7 M	-1.23	2.04	1.93	-2.5 M	2.9 M	1.8 M	5	10	40.5	100.0
1706	1395/11/03	1,240	0.4	43.9 M	352.7 K	2.69	1.69	8.8 M	3.3 M	3.4 M	2.6 M	1.7 M	1.7 M	3.43	1.97	1.95	10.6 M	3.4 M	2.0 M	5	13	100.0	75.9
1707	1395/11/02	1,244	0.24	19.6 M	158.3 K	1.04	0.77	1.8 M	2.1 M	3.5 M	1.5 M	1.4 M	1.8 M	1.18	1.51	1.91	-3.7 K	1.2 M	3.3 M	11	13	100.0	100.0
1708	1395/10/29	1,249	0.48	20.2 M	163.1 K	1.23	0.78	3.4 M	2.9 M	3.5 M	1.6 M	1.5 M	1.8 M	2.17	1.85	1.92	0.0	1.2 M	3.7 M	6	13	100.0	100.0
1709	1395/10/28	1,248	0.56	18.9 M	151.9 K	1.12	0.62	3.1 M	2.7 M	3.4 M	1.4 M	1.4 M	1.8 M	2.24	1.98	1.89	6.2 M	1.2 M	4.3 M	6	9	100.0	67.0
1710	1395/10/27	1,249	1.22	7.3 M	59.1 K	0.35	0.24	1.5 M	3.0 M	3.8 M	1.0 M	1.5 M	2.1 M	1.4	2.07	1.76	0.0	0.0	4.0 M	5	7	100.0	100.0
1711	1395/10/26	1,248	0.32	15.1 M	122.6 K	0.66	0.45	1.5 M	3.5 M	3.8 M	1.4 M	1.3 M	2.2 M	1.1	2.62	1.72	0.0	1.7 M	4.0 M	10	11	100.0	100.0
1712	1395/10/25	1,250	1.38	33.0 M	265.0 K	1.43	1.01	5.5 M	4.0 M	3.9 M	1.9 M	1.4 M	2.3 M	2.83	2.8	1.67	0.0	1.7 M	3.9 M	6	17	100.0	100.0
1713	1395/10/22	1,245	-0.24	7.8 M	63.2 K	0.32	0.24	2.6 M	3.4 M	3.7 M	708.2 K	1.5 M	2.3 M	3.67	2.23	1.6	0.0	1.7 M	3.9 M	3	11	100.0	100.0
1714	1395/10/20	1,248	0.81	21.1 M	169.0 K	0.75	0.62	5.3 M	3.4 M	3.7 M	1.8 M	1.7 M	2.3 M	3.0	2.03	1.6	0.0	1.7 M	3.9 M	4	12	100.0	100.0
1715	1395/10/19	1,247	0.73	26.6 M	214.8 K	0.74	0.81	3.8 M	4.0 M	3.7 M	854.1 K	1.9 M	2.3 M	4.45	2.07	1.59	8.7 M	1.7 M	5.2 M	7	21	100.0	67.4
1716	1395/10/18	1,240	0.4	27.0 M	217.8 K	0.85	0.82	3.0 M	4.4 M	3.6 M	1.9 M	2.6 M	2.4 M	1.56	1.72	1.53	0.0	2.7 M	4.7 M	9	14	100.0	100.0
1717	1395/10/15	1,250	-0.56	32.4 M	262.6 K	1.26	0.96	2.9 M	4.0 M	3.6 M	2.7 M	2.3 M	2.4 M	1.09	1.72	1.51	0.0	2.7 M	4.7 M	11	12	100.0	100.0
1718	1395/10/14	1,259	0.0	14.0 M	111.0 K	0.53	0.4	2.8 M	4.1 M	3.8 M	1.6 M	2.0 M	2.4 M	1.8	2.03	1.56	0.0	2.7 M	4.7 M	5	9	100.0	100.0
1719	1395/10/13	1,264	1.61	40.9 M	324.8 K	1.68	1.19	13.6 M	3.4 M	3.7 M	3.4 M	1.8 M	2.4 M	4.0	1.91	1.53	0.0	2.7 M	4.7 M	3	12	100.0	100.0
1720	1395/10/12	1,257	-0.08	65.8 M	529.4 K	4.4	1.85	5.1 M	2.8 M	3.5 M	2.9 M	1.7 M	2.4 M	1.75	1.63	1.46	13.6 M	2.7 M	4.7 M	13	18	100.0	79.3
1721	1395/10/11	1,259	0.32	6.5 M	51.7 K	0.2	0.18	812.3 K	2.2 M	3.6 M	541.4 K	1.4 M	2.5 M	1.5	1.59	1.4	1.3 K	251.8	4.2 M	8	12	100.0	100.0
1722	1395/10/08	1,260	0.8	2.7 M	21.5 K	0.08	0.07	898.9 K	4.0 M	3.5 M	385.3 K	2.2 M	2.6 M	2.33	1.77	1.36	0.0	7.5 M	4.2 M	3	7	100.0	100.0
1723	1395/10/07	1,251	1.38	14.5 M	116.1 K	0.39	0.36	1.3 M	3.8 M	3.6 M	906.9 K	2.4 M	2.9 M	1.45	1.56	1.23	0.0	9.0 M	4.2 M	11	16	100.0	100.0
1724	1395/10/06	1,247	0.48	30.3 M	245.6 K	0.57	0.77	3.8 M	3.9 M	3.5 M	3.4 M	2.5 M	2.9 M	1.13	1.56	1.21	0.0	11.7 M	4.2 M	8	9	100.0	100.0
1725	1395/10/05	1,249	0.73	20.7 M	166.6 K	0.4	0.49	5.2 M	4.7 M	3.4 M	2.1 M	3.5 M	2.9 M	2.5	1.35	1.15	0.0	11.7 M	4.2 M	4	10	100.0	100.0
1726	1395/10/04	1,255	0.16	94.7 M	763.8 K	2.04	2.11	6.3 M	4.4 M	3.3 M	4.1 M	3.7 M	3.2 M	1.54	1.2	1.05	37.3 M	11.7 M	4.2 M	15	14	100.0	60.7
1727	1395/10/01	1,250	0.81	11.5 M	91.4 K	0.24	0.25	1.6 M	3.7 M	3.2 M	1.3 M	3.5 M	3.5 M	1.25	1.05	-1.09	7.5 M	3.7 M	2.6 M	7	3	100.0	34.3
1728	1395/09/30	1,248	0.89	27.7 M	223.1 K	0.64	0.61	2.1 M	3.6 M	3.2 M	1.0 M	3.3 M	3.5 M	2.12	1.1	-1.1	13.6 M	2.2 M	2.3 M	13	14	100.0	50.7
1729	1395/09/29	1,250	0.16	111.2 M	899.3 K	3.84	1.54	6.5 M	3.9 M	3.1 M	6.2 M	3.3 M	3.6 M	1.06	1.17	-1.18	0.0	-501.2 K	1.6 M	17	18	100.0	100.0
1730	1395/09/28	1,243	-0.48	15.6 M	125.0 K	0.54	0.2	2.2 M	2.9 M	4.4 M	2.6 M	2.1 M	6.0 M	-1.17	1.38	-1.36	0.0	4.5 M	-262.3 K	7	6	100.0	100.0
1731	1395/09/24	1,245	-0.56	66.9 M	535.2 K	3.05	0.88	3.4 M	2.9 M	4.5 M	3.3 M	1.8 M	6.2 M	1.01	1.58	-1.38	-2.5 M	4.5 M	-259.9 K	19	20	96.3	100.0
1732	1395/09/23	1,269	0.95	14.7 M	117.2 K	0.5	0.19	1.8 M	2.9 M	4.5 M	1.6 M	1.6 M	6.1 M	1.13	1.87	-1.35	0.0	5.0 M	76.9 K	8	9	100.0	100.0
1733	1395/09/22	1,270	1.03	7.1 M	56.2 K	0.21	0.08	1.8 M	3.7 M	4.4 M	588.5 K	1.9 M	6.0 M	3.0	1.98	-1.36	0.0	5.0 M	76.9 K	4	12	100.0	100.0
1734	1395/09/21	1,272	0.0	42.5 M	337.9 K	1.43	0.49	3.9 M	3.6 M	4.6 M	1.7 M	2.2 M	6.4 M	2.21	1.67	-1.37	25.0 M	5.0 M	-1.4 M	11	10	100.0	41.0
1735	1395/09/20	1,273	-0.08	13.2 M	103.5 K	0.28	0.15	1.9 M	3.3 M	4.6 M	940.8 K	2.3 M	6.6 M	2.0	1.44	-1.44	0.0	0.0	-3.3 M	7	14	100.0	100.0
1736	1395/09/17	1,275	0.24	33.4 M	262.3 K	0.78	0.35	4.2 M	4.1 M	4.5 M	3.3 M	3.2 M	6.7 M	1.25	1.28	-1.48	0.0	659.9 K	-2.9 M	8	10	100.0	100.0
1737	1395/09/16	1,280	1.19	52.5 M	412.6 K	1.05	0.5	5.2 M	3.5 M	4.7 M	2.6 M	2.9 M	7.0 M	2.0	1.18	-1.5	0.0	690.3 K	-3.3 M	10	20	100.0	100.0
1738	1395/09/15	1,268	2.26	28.4 M	224.2 K	0.61	0.27	2.6 M	3.3 M	4.7 M	2.2 M	4.0 M	8.0 M	1.18	-1.22	-1.7	0.0	690.3 K	-7.6 M	11	13	100.0	100.0
1739	1395/09/14	1,241	-0.72	22.5 M	181.6 K	0.47	0.21	2.5 M	3.0 M	4.7 M	2.8 M	3.6 M	8.3 M	-1.12	-1.21	-1.76	0.0	690.3 K	-7.6 M	9	8	100.0	100.0
1740	1395/09/13	1,235	-1.52	97.5 M	780.2 K	2.23	0.94	5.1 M	2.8 M	4.5 M	4.5 M	3.8 M	8.0 M	1.14	-1.37	-1.76	3.3 M	690.3 K	-8.2 M	19	21	100.0	96.6
1741	1395/09/09	1,266	1.12	11.6 M	92.3 K	0.17	0.11	964.4 K	2.4 M	4.3 M	1.3 M	4.3 M	8.0 M	-1.32	-1.78	-1.85	151.9 K	30.4 K	-8.3 M	12	9	100.0	98.7
1742	1395/09/07	1,269	0.08	85.2 M	680.6 K	1.55	0.82	3.7 M	3.0 M	4.3 M	9.5 M	6.3 M	7.7 M	-2.56	-2.09	-1.8	0.0	1.2 M	-7.8 M	23	9	100.0	100.0
1743	1395/09/06	1,252	0.16	11.6 M	91.5 K	0.19	0.1	893.0 K	2.6 M	4.2 M	773.9 K	5.0 M	7.4 M	1.15	-1.94	-1.77	0.0	1.2 M	-7.3 M	13	15	100.0	100.0
1744	1395/09/03	1,250	0.08	34.5 M	276.2 K	0.19	0.29	1.8 M	2.6 M	4.4 M	4.3 M	6.2 M	7.6 M	-2.37	-2.41	-1.75	0.0	1.2 M	-6.9 M	19	8	100.0	100.0
1745	1395/09/02	1,250	-0.24	76.4 M	611.4 K	0.4	0.66	3.2 M	6.3 M	4.4 M	7.6 M	17.7 M	7.5 M	-2.4	-2.8	-1.72	0.0	-6.2 M	-12.0 M	24	10	100.0	100.0
1746	1395/09/01	1,250	-1.96	141.8 M	1.1 M	0.83	1.27	3.7 M	6.7 M	4.4 M	10.5 M	17.1 M	7.3 M	-2.8	-2.56	-1.65	5.8 M	-6.2 M	-13.0 M	38	13	100.0	95.9
1747	1395/08/29	1,279	1.11	11.6 M	90.9 K	0.07	0.1	891.6 K	7.3 M	4.4 M	1.4 M	13.8 M	6.6 M	-1.62	-1.89	-1.5	0.0	-6.5 M	-15.3 M	13	8	100.0	100.0
1748	1395/08/26	1,260	-0.94	39.2 M	310.2 K	0.19	0.35	1.6 M	7.1 M	4.5 M	4.4 M	12.8 M	6.5 M	-2.67	-1.8	-1.45	0.0	-6.5 M	-15.8 M	24	9	100.0	100.0
1749	1395/08/25	1,279	-0.7	665.0 M	5.2 M	7.65	8.13	15.5 M	8.2 M	4.6 M	58.3 M	11.6 M	6.2 M	-3.76	-1.41	-1.37	-37.0 M	-12.3 M	-16.8 M	39	11	90.9	96.5
1750	1395/08/24	1,295	0.86	111.6 M	866.5 K	1.53	1.43	5.1 M	4.2 M	3.3 M	8.0 M	5.1 M	4.4 M	-1.57	-1.22	-1.31	48.6 K	-7.5 M	-15.3 M	22	14	100.0	100.0
1751	1395/08/23	1,284	-0.47	39.4 M	306.6 K	0.41	0.48	3.0 M	3.6 M	3.2 M	1.9 M	4.3 M	4.1 M	1.64	-1.17	-1.29	4.2 M	-6.0 M	-15.5 M	13	19	100.0	89.3
1752	1395/08/22	1,298	1.88	18.5 M	143.8 K	0.13	0.21	1.2 M	4.5 M	3.2 M	1.4 M	6.0 M	4.3 M	-1.23	-1.34	-1.33	0.0	-8.3 M	-18.7 M	16	13	100.0	100.0
1753	1395/08/19	1,287	-0.39	216.0 M	1.7 M	1.98	2.75	6.9 M	5.3 M	3.3 M	7.0 M	9.1 M	4.4 M	-1.0	-1.73	-1.33	-28.8 M	-25.9 M	-19.8 M	27	31	86.7	100.0
1754	1395/08/18	1,300	0.08	52.3 M	404.9 K	0.47	0.68	2.3 M	4.4 M	3.0 M	6.5 M	10.0 M	4.2 M	-2.83	-2.27	-1.38	-13.0 M	-20.1 M	-18.4 M	17	8	75.1	100.0
1755	1395/08/17	1,300	1.33	36.6 M	281.6 K	0.32	0.48	2.4 M	4.0 M	3.0 M	2.7 M	8.1 M	4.0 M	-1.09	-2.04	-1.34	7.4 M	-19.6 M	-17.7 M	15	11	100.0	79.8
1756	1395/08/16	1,298	1.01	155.2 M	1.2 M	1.73	2.27	7.4 M	3.6 M	2.9 M	10.3 M	7.9 M	3.9 M	-1.4	-2.18	-1.33	-7.2 M	-21.1 M	-18.1 M	20	15	95.1	99.7
1757	1395/08/15	1,304	0.54	243.7 M	1.9 M	4.42	4.14	5.5 M	2.8 M	2.6 M	22.0 M	5.8 M	3.5 M	-4.0	-2.07	-1.35	-87.9 M	-17.3 M	-17.9 M	28	11	63.2	99.3
1758	1395/08/12	1,300	-0.15	63.5 M	489.3 K	0.72	1.03	3.2 M	2.1 M	2.3 M	7.1 M	3.1 M	2.9 M	-2.22	-1.52	-1.28	0.0	2.0 M	-15.1 M	20	9	100.0	100.0
1759	1395/08/11	1,295	-1.15	54.9 M	422.0 K	0.53	0.91	1.5 M	2.6 M	2.3 M	2.6 M	3.5 M	2.9 M	-1.71	-1.33	-1.25	-10.5 M	3.6 M	-16.9 M	29	21	81.0	100.0
1760	1395/08/10	1,310	-1.13	55.5 M	424.0 K	0.57	0.94	1.8 M	2.8 M	2.3 M	3.5 M	4.2 M	2.9 M	-1.94	-1.48	-1.22	0.0	-14.5 M	-17.2 M	31	16	100.0	100.0
1761	1395/08/09	1,320	0.53	34.0 M	256.5 K	0.33	0.56	1.9 M	3.0 M	2.4 M	1.2 M	3.9 M	2.7 M	1.62	-1.32	-1.14	11.8 M	-18.7 M	-17.2 M	18	19	100.0	65.1
1762	1395/08/08	1,320	0.23	72.8 M	554.7 K	0.78	1.22	2.2 M	3.0 M	2.6 M	3.6 M	3.7 M	2.7 M	-1.62	-1.25	-1.04	8.6 M	-29.0 M	-17.4 M	33	18	100.0	88.2
1763	1395/08/05	1,335	0.75	229.5 M	1.7 M	4.25	4.57	5.2 M	3.3 M	2.6 M	5.7 M	3.5 M	2.6 M	-1.09	-1.04	-1.03	7.9 M	-32.9 M	-18.2 M	32	28	73.0	69.5
1764	1395/08/04	1,330	-0.08	131.2 M	989.7 K	4.22	2.61	2.2 M	1.7 M	2.2 M	5.7 M	2.5 M	2.4 M	-2.63	-1.5	-1.08	-100.8 M	-38.5 M	-18.9 M	14	23	23.1	100.0
1765	1395/08/03	1,328	0.3	25.8 M	193.5 K	0.88	0.51	668.9 K	1.3 M	2.5 M	1.7 M	1.5 M	2.3 M	-2.57	-1.16	1.09	-21.1 M	-19.5 M	-13.8 M	7	15	18.2	100.0
1766	1395/08/02	1,321	0.3	50.9 M	384.6 K	1.09	1.02	1.0 M	1.3 M	2.5 M	1.5 M	1.4 M	2.2 M	-1.48	-1.06	1.12	-39.4 M	-16.3 M	-12.8 M	11	33	22.5	100.0
1767	1395/08/01	1,315	0.46	31.6 M	240.3 K	0.51	0.65	3.4 M	2.5 M	2.6 M	2.0 M	2.4 M	2.2 M	1.71	1.02	1.18	-11.3 M	-20.2 M	-10.9 M	6	16	64.2	100.0
1768	1395/07/28	1,310	-0.53	31.9 M	243.3 K	0.47	0.66	1.3 M	2.3 M	2.6 M	1.5 M	2.7 M	2.2 M	-1.15	-1.15	1.17	-20.0 M	-22.4 M	-10.5 M	9	21	37.2	100.0
1769	1395/07/27	1,312	-0.15	14.4 M	109.6 K	0.22	0.29	665.0 K	2.8 M	2.6 M	719.7 K	3.4 M	2.2 M	-1.08	-1.22	1.18	-5.5 M	-18.4 M	-9.5 M	9	16	41.5	79.8
1770	1395/07/26	1,310	0.15	15.7 M	119.6 K	0.24	0.3	953.0 K	2.6 M	2.7 M	982.7 K	3.4 M	2.3 M	-1.03	-1.28	1.18	-5.2 M	-17.3 M	-9.2 M	11	16	66.7	100.0
1771	1395/07/25	1,320	0.69	136.8 M	1.0 M	3.42	2.78	4.9 M	2.6 M	2.8 M	5.5 M	3.5 M	2.4 M	-1.13	-1.32	1.2	-59.0 M	-16.2 M	-9.0 M	16	25	56.9	100.0
1772	1395/07/24	1,310	-0.3	107.2 M	817.3 K	3.63	2.34	2.1 M	1.8 M	2.8 M	3.5 M	2.1 M	2.3 M	-1.66	-1.2	1.21	-22.2 M	-5.0 M	-6.0 M	11	13	21.6	42.3
1773	1395/07/19	1,312	-0.68	65.5 M	498.6 K	1.67	1.51	3.4 M	1.6 M	2.9 M	6.0 M	2.1 M	2.3 M	-1.73	-1.3	1.24	0.0	-7.1 M	-4.9 M	19	11	100.0	100.0
1774	1395/07/18	1,324	0.46	7.7 M	58.5 K	0.18	0.18	594.8 K	1.7 M	2.8 M	515.5 K	2.2 M	2.2 M	1.15	-1.29	1.27	0.0	-14.3 M	-4.9 M	13	15	100.0	100.0
1775	1395/07/17	1,317	-0.68	14.9 M	113.0 K	0.33	0.31	1.1 M	1.8 M	2.8 M	1.1 M	2.4 M	2.2 M	1.08	-1.34	1.26	0.0	-17.4 M	-4.9 M	13	14	100.0	100.0
1776	1395/07/14	1,330	0.91	5.6 M	41.9 K	0.1	0.11	328.5 K	2.0 M	2.9 M	463.2 K	2.3 M	2.4 M	-1.41	-1.13	1.19	-2.9 M	-17.5 M	-5.7 M	8	12	47.3	100.0
1777	1395/07/13	1,329	0.61	54.4 M	412.9 K	1.0	1.01	1.4 M	2.8 M	3.2 M	3.0 M	2.2 M	2.7 M	-2.24	1.28	1.16	-32.8 M	-15.2 M	-5.5 M	16	18	39.7	100.0
1778	1395/07/12	1,318	-0.83	114.5 M	866.1 K	2.89	2.19	3.4 M	2.9 M	3.3 M	3.8 M	2.1 M	2.9 M	-1.11	1.36	1.13	-35.6 M	-10.5 M	-3.9 M	23	30	68.9	100.0
1779	1395/07/11	1,328	-1.63	24.6 M	185.4 K	0.41	0.46	908.7 K	2.6 M	3.2 M	1.8 M	1.7 M	3.0 M	-1.94	1.55	1.1	-15.6 M	-4.3 M	-2.1 M	10	14	36.9	100.0
1780	1395/07/10	1,345	-0.07	25.9 M	191.7 K	0.44	0.46	2.3 M	3.5 M	3.3 M	1.1 M	2.1 M	3.0 M	2.14	1.66	1.07	-486.0 K	-1.2 M	-1.3 M	11	24	98.1	100.0
1781	1395/07/07	1,348	1.81	58.3 M	433.5 K	1.02	1.07	5.8 M	3.5 M	3.2 M	1.3 M	2.1 M	3.3 M	4.54	1.67	-1.01	8.3 M	-1.1 M	-1.3 M	10	39	100.0	85.8
1782	1395/07/06	1,332	0.68	52.2 M	394.2 K	1.04	1.01	2.2 M	3.3 M	3.0 M	2.9 M	2.2 M	3.6 M	-1.35	1.5	-1.18	-9.1 M	-3.2 M	-2.3 M	20	18	82.5	100.0
1783	1395/07/05	1,321	-1.27	38.7 M	292.1 K	0.81	0.76	2.3 M	3.4 M	3.0 M	1.9 M	2.0 M	3.5 M	1.17	1.71	-1.17	-4.6 M	-1.9 M	-1.9 M	15	20	88.0	100.0
1784	1395/07/04	1,322	-0.75	125.7 M	939.3 K	4.16	2.74	4.7 M	3.4 M	3.0 M	3.1 M	1.9 M	3.6 M	1.48	1.78	-1.2	0.0	-962.5 K	-1.7 M	27	40	100.0	100.0
1785	1395/07/03	1,338	1.9	18.7 M	140.4 K	0.48	0.41	2.3 M	2.6 M	2.7 M	983.7 K	1.5 M	3.6 M	2.38	1.8	-1.34	0.0	-1.0 M	-1.7 M	8	19	100.0	100.0
1786	1395/06/31	1,322	1.54	48.5 M	369.1 K	1.05	1.09	4.2 M	3.1 M	2.7 M	1.5 M	1.9 M	3.7 M	2.78	1.61	-1.36	-2.2 M	-1.0 M	-1.7 M	11	32	95.4	100.0
1787	1395/06/29	1,302	-0.08	20.2 M	155.4 K	0.41	0.43	1.8 M	3.1 M	2.6 M	1.3 M	2.8 M	3.7 M	1.31	1.12	-1.44	-2.6 M	-603.4 K	-1.8 M	10	15	87.1	100.0
1788	1395/06/28	1,300	-0.31	26.7 M	204.6 K	0.57	0.54	2.1 M	3.5 M	2.6 M	1.4 M	3.3 M	3.7 M	1.46	1.05	-1.39	0.0	-82.9 K	-3.0 M	13	19	100.0	100.0
1789	1395/06/27	1,305	0.38	33.9 M	260.0 K	0.82	0.66	2.8 M	3.4 M	2.7 M	2.1 M	3.5 M	3.9 M	1.32	-1.02	-1.42	-414.4 K	-82.9 K	-3.0 M	12	16	98.8	100.0
1790	1395/06/24	1,300	-0.15	62.4 M	480.1 K	1.33	1.23	4.5 M	3.1 M	2.6 M	3.7 M	3.5 M	3.6 M	1.21	-1.12	-1.36	0.0	30.4 K	-3.0 M	14	17	100.0	100.0
1791	1395/06/23	1,300	0.0	85.2 M	654.5 K	1.68	1.77	3.6 M	2.9 M	2.7 M	5.3 M	4.7 M	3.7 M	-1.5	-1.59	-1.36	0.0	-3.0 M	-3.0 M	24	16	100.0	100.0
1792	1395/06/21	1,300	1.25	38.4 M	295.0 K	0.65	0.79	4.8 M	3.6 M	2.6 M	5.5 M	6.5 M	3.3 M	-1.14	-1.79	-1.27	0.0	-3.0 M	-3.0 M	8	7	100.0	100.0
1793	1395/06/20	1,300	1.8	15.5 M	120.7 K	0.22	0.31	1.4 M	3.3 M	2.6 M	1.3 M	7.8 M	3.1 M	1.09	-2.34	-1.22	0.0	-3.0 M	-3.0 M	11	12	100.0	100.0
1794	1395/06/17	1,285	1.1	4.0 M	31.4 K	0.05	0.07	445.3 K	3.4 M	2.6 M	550.8 K	9.5 M	3.1 M	-1.24	-2.77	-1.19	152.0 K	-3.0 M	-3.0 M	9	7	100.0	96.2
1795	1395/06/16	1,280	0.79	89.8 M	706.8 K	1.27	1.71	3.4 M	3.5 M	2.9 M	12.5 M	10.4 M	3.2 M	-3.64	-2.95	-1.09	-15.3 M	-3.0 M	-3.7 M	21	7	80.2	97.2
1796	1395/06/15	1,270	0.08	101.0 M	795.1 K	1.74	1.99	6.7 M	3.3 M	2.9 M	20.2 M	8.9 M	3.0 M	-3.0	-2.65	-1.05	0.0	30.8 K	-2.9 M	15	5	100.0	100.0
1797	1395/06/14	1,266	-0.94	79.3 M	625.0 K	1.83	1.31	3.1 M	2.5 M	2.7 M	13.2 M	6.5 M	2.7 M	-4.33	-2.65	1.01	0.0	-2.6 M	-2.9 M	26	6	100.0	100.0
1798	1395/06/13	1,270	-1.7	81.0 M	634.0 K	2.58	1.08	3.0 M	2.1 M	3.3 M	6.7 M	4.5 M	2.9 M	-2.25	-2.12	1.16	153.8 K	-2.5 M	-2.7 M	27	12	100.0	99.8
1799	1395/06/10	1,285	-0.77	34.9 M	270.2 K	1.22	0.4	2.2 M	1.7 M	3.7 M	5.0 M	3.5 M	3.4 M	-2.29	-2.01	1.09	0.0	-2.6 M	-9.2 M	16	7	100.0	100.0
1800	1395/06/09	1,300	0.15	58.7 M	453.0 K	2.72	0.67	2.7 M	1.5 M	4.3 M	5.9 M	3.2 M	3.8 M	-2.2	-2.12	1.14	0.0	-2.6 M	-9.2 M	22	10	100.0	100.0
1801	1395/06/08	1,290	-1.23	38.8 M	299.1 K	1.94	0.42	1.1 M	1.2 M	4.4 M	3.9 M	2.1 M	3.5 M	-3.46	-1.65	1.25	-13.0 M	-2.6 M	-9.1 M	23	10	66.5	100.0
1802	1395/06/07	1,304	-0.76	7.2 M	55.5 K	0.21	0.08	724.7 K	1.3 M	4.7 M	708.9 K	1.4 M	3.5 M	1.02	-1.1	1.33	157.8 K	-942.3 K	-8.5 M	10	10	100.0	97.8
1803	1395/06/06	1,324	0.68	19.6 M	148.9 K	0.44	0.18	1.4 M	1.8 M	4.8 M	2.2 M	1.8 M	3.5 M	-1.56	-1.04	1.35	0.0	-6.4 M	-9.1 M	14	9	100.0	100.0
1804	1395/06/03	1,313	-1.06	19.4 M	147.6 K	0.34	0.18	1.1 M	2.3 M	4.9 M	3.2 M	2.2 M	3.5 M	-3.0	1.05	1.42	0.0	-6.4 M	-591.2 K	18	6	100.0	100.0
1805	1395/06/02	1,325	-0.9	24.0 M	180.7 K	0.38	0.21	2.0 M	2.4 M	5.0 M	1.3 M	2.0 M	3.5 M	1.5	1.23	1.43	0.0	-6.4 M	19.0 K	12	18	100.0	100.0
1806	1395/06/01	1,328	-1.41	31.7 M	237.2 K	0.49	0.24	1.2 M	2.9 M	4.9 M	968.8 K	2.3 M	3.6 M	1.2	1.25	1.37	-4.9 M	-6.4 M	19.0 K	15	23	54.9	70.2
1807	1395/05/31	1,338	0.45	82.2 M	610.1 K	1.43	0.6	3.1 M	3.1 M	5.2 M	2.3 M	2.3 M	4.1 M	1.31	1.33	1.29	-26.9 M	-5.4 M	7.4 M	18	35	67.3	100.0
1808	1395/05/30	1,330	-0.6	69.4 M	521.1 K	1.34	0.49	4.1 M	3.1 M	5.3 M	4.3 M	2.2 M	4.1 M	-1.06	1.39	1.31	0.0	0.0	9.7 M	17	16	100.0	100.0
1809	1395/05/27	1,350	2.2	83.4 M	623.2 K	1.37	0.58	2.1 M	2.9 M	5.4 M	1.7 M	1.9 M	4.0 M	1.23	1.48	1.37	0.0	0.0	14.2 M	40	49	100.0	100.0
1810	1395/05/26	1,320	-0.08	51.0 M	386.1 K	0.84	0.36	10.2 M	4.6 M	5.6 M	5.7 M	2.4 M	4.2 M	1.8	1.93	1.34	0.0	-2.7 M	13.7 M	5	9	100.0	100.0
1811	1395/05/25	1,330	0.0	33.9 M	256.7 K	0.51	0.23	2.4 M	3.7 M	5.4 M	1.2 M	2.2 M	4.1 M	2.0	1.65	1.32	0.0	-2.7 M	13.0 M	14	28	100.0	100.0
1812	1395/05/24	1,328	-0.82	47.0 M	353.1 K	0.41	0.3	2.9 M	3.8 M	5.4 M	1.8 M	2.4 M	4.3 M	1.63	1.57	1.25	0.0	-2.7 M	12.1 M	16	26	100.0	100.0
1813	1395/05/23	1,332	-1.11	44.2 M	330.4 K	0.24	0.28	2.8 M	6.1 M	5.3 M	1.9 M	3.4 M	4.5 M	1.44	1.79	1.18	0.0	-1.9 M	11.5 M	16	23	100.0	100.0
1814	1395/05/20	1,350	1.89	128.5 M	953.4 K	0.6	0.74	9.6 M	7.1 M	5.4 M	3.1 M	5.3 M	4.6 M	3.06	1.35	1.17	-13.4 M	-27.8 M	13.1 M	12	41	89.5	100.0
1815	1395/05/19	1,321	-1.49	52.3 M	395.0 K	0.25	0.3	2.5 M	7.9 M	5.2 M	2.9 M	6.7 M	5.1 M	-1.17	1.19	1.03	0.0	-25.1 M	12.7 M	21	18	100.0	100.0
1816	1395/05/18	1,331	-1.33	67.1 M	500.0 K	0.3	0.38	3.2 M	8.3 M	5.3 M	2.0 M	5.7 M	5.2 M	1.57	1.45	1.02	0.0	-24.8 M	11.2 M	21	33	100.0	100.0
1817	1395/05/17	1,350	1.2	291.7 M	2.2 M	1.56	1.79	12.7 M	9.1 M	5.2 M	5.3 M	6.2 M	5.2 M	2.38	1.48	1.0	4.1 M	-24.8 M	10.5 M	23	54	100.0	98.6
1818	1395/05/16	1,330	0.3	385.4 M	2.9 M	2.58	2.57	7.8 M	7.3 M	4.8 M	13.6 M	5.7 M	5.1 M	-1.73	1.29	-1.07	-129.8 M	-28.3 M	9.9 M	32	28	65.1	98.7
1819	1395/05/13	1,330	0.83	272.1 M	2.1 M	2.38	1.89	13.0 M	6.4 M	4.5 M	10.5 M	3.6 M	4.5 M	1.24	1.78	-1.01	159.6 K	31.8 M	12.5 M	21	26	100.0	99.9
1820	1395/05/12	1,322	0.53	53.6 M	406.2 K	0.46	0.36	3.3 M	4.5 M	4.1 M	1.2 M	2.5 M	4.3 M	2.82	1.84	-1.06	1.3 M	34.2 M	12.5 M	16	44	100.0	97.6
1821	1395/05/11	1,310	-0.46	115.0 M	874.4 K	0.64	0.79	7.2 M	4.2 M	3.9 M	4.1 M	3.3 M	4.8 M	1.75	1.3	-1.23	0.0	34.0 M	12.4 M	16	28	100.0	100.0
1822	1395/05/10	1,324	1.53	93.3 M	708.6 K	0.51	0.59	3.4 M	4.7 M	3.7 M	2.3 M	4.9 M	4.6 M	1.46	-1.03	-1.24	-13.0 M	62.6 M	12.4 M	18	32	64.8	78.8
1823	1395/05/06	1,300	-0.76	204.3 M	1.6 M	1.16	1.28	5.1 M	4.9 M	3.8 M	1.5 M	4.8 M	4.9 M	3.5	1.02	-1.27	170.7 M	68.8 M	13.0 M	40	23	100.0	16.5
1824	1395/05/05	1,304	0.23	98.5 M	752.6 K	0.56	0.51	3.5 M	5.1 M	3.6 M	4.3 M	4.8 M	4.8 M	-1.23	1.06	-1.32	12.2 M	52.9 M	5.0 M	28	20	100.0	87.6
1825	1395/05/04	1,302	0.0	64.8 M	497.7 K	0.36	0.33	2.5 M	5.0 M	3.7 M	5.9 M	4.8 M	5.1 M	-2.36	1.06	-1.38	0.0	48.5 M	6.1 M	26	11	100.0	100.0
1826	1395/05/03	1,299	-2.48	433.7 M	3.3 M	3.47	2.21	6.2 M	5.2 M	3.8 M	11.2 M	4.5 M	4.9 M	-1.8	1.15	-1.3	143.1 M	45.7 M	6.1 M	70	26	100.0	67.0
1827	1395/05/02	1,322	2.08	105.2 M	789.6 K	0.79	0.49	5.3 M	4.2 M	4.0 M	2.4 M	3.4 M	4.7 M	2.23	1.24	-1.18	18.0 M	13.2 M	1.3 M	20	37	100.0	82.9
1828	1395/04/30	1,304	1.8	180.9 M	1.4 M	1.62	0.85	6.3 M	3.8 M	4.3 M	2.5 M	4.2 M	4.8 M	2.55	-1.09	-1.14	91.1 M	7.4 M	4.4 M	27	32	94.0	43.6
1829	1395/04/29	1,287	0.78	94.5 M	737.8 K	0.54	0.45	2.7 M	3.5 M	4.2 M	3.8 M	4.6 M	5.1 M	-1.42	-1.33	-1.22	-9.6 M	-4.6 M	-150.3 K	22	18	62.7	72.9
1830	1395/04/28	1,271	0.16	77.2 M	604.3 K	0.43	0.38	3.0 M	4.1 M	4.1 M	3.7 M	6.6 M	5.0 M	-1.23	-1.61	-1.23	-14.3 M	-6.9 M	330.7 K	21	21	81.5	100.0
1831	1395/04/27	1,251	-1.57	161.8 M	1.3 M	1.06	0.82	3.7 M	4.2 M	4.0 M	5.1 M	6.9 M	5.0 M	-1.38	-1.64	-1.22	-19.1 M	-10.0 M	1.0 M	39	32	88.2	100.0
1832	1395/04/26	1,273	-0.55	122.9 M	966.5 K	0.92	0.62	3.2 M	3.9 M	4.0 M	6.4 M	6.4 M	4.8 M	-1.97	-1.63	-1.2	-11.3 M	-9.2 M	2.6 M	34	19	89.7	98.9
1833	1395/04/23	1,273	-0.39	94.0 M	734.5 K	0.64	0.48	5.1 M	3.7 M	4.0 M	3.6 M	5.7 M	4.8 M	1.42	-1.53	-1.19	31.2 M	-8.2 M	3.2 M	16	14	86.4	53.3
1834	1395/04/22	1,280	-1.16	418.3 M	3.3 M	4.36	2.28	4.9 M	3.4 M	3.9 M	12.0 M	5.4 M	4.7 M	-2.46	-1.59	-1.2	-21.1 M	-30.2 M	2.3 M	67	29	78.3	83.3
1835	1395/04/21	1,300	0.15	108.9 M	841.1 K	1.0	0.58	3.8 M	2.5 M	3.8 M	5.2 M	3.9 M	4.5 M	-1.38	-1.57	-1.16	-29.8 M	-26.0 M	3.4 M	21	21	72.6	100.0
1836	1395/04/20	1,300	-0.38	25.3 M	194.8 K	0.22	0.13	622.9 K	2.3 M	3.8 M	1.3 M	4.6 M	4.4 M	-2.14	-1.97	-1.15	-14.7 M	-20.0 M	5.5 M	17	19	41.9	100.0
1837	1395/04/19	1,294	-0.23	27.9 M	213.7 K	0.16	0.14	1.2 M	2.4 M	3.8 M	1.9 M	4.3 M	4.3 M	-1.57	-1.78	-1.13	-6.5 M	-17.1 M	6.2 M	18	15	76.7	100.0
1838	1395/04/15	1,338	3.72	163.0 M	1.3 M	0.82	0.87	2.8 M	3.1 M	3.8 M	4.1 M	4.9 M	4.2 M	-1.46	-1.57	-1.12	-79.0 M	-15.8 M	6.6 M	30	40	51.1	99.5
1839	1395/04/14	1,295	-1.37	161.1 M	1.2 M	0.51	0.86	2.9 M	3.1 M	3.8 M	5.8 M	4.5 M	4.2 M	-1.96	-1.47	-1.11	0.0	1.9 M	10.5 M	55	28	100.0	100.0
1840	1395/04/13	1,304	-2.54	168.3 M	1.3 M	0.53	0.91	2.4 M	3.4 M	3.8 M	10.5 M	5.2 M	4.2 M	-4.38	-1.51	-1.11	-1.4 K	8.8 M	10.5 M	70	16	100.0	100.0
1841	1395/04/12	1,318	-0.3	54.4 M	406.6 K	0.14	0.28	1.9 M	3.8 M	3.9 M	1.6 M	4.5 M	4.0 M	1.17	-1.21	-1.03	0.0	8.8 M	10.5 M	29	34	100.0	100.0
1842	1395/04/09	1,380	0.29	335.0 M	2.5 M	0.82	1.86	4.5 M	4.6 M	3.9 M	5.4 M	4.8 M	4.1 M	-1.19	-1.04	-1.06	0.0	18.1 M	7.6 M	74	62	100.0	100.0
1843	1395/04/08	1,336	-3.4	301.8 M	2.2 M	0.73	1.68	2.9 M	5.4 M	3.8 M	3.5 M	4.8 M	4.0 M	-1.21	1.12	-1.05	9.5 M	34.2 M	6.7 M	105	84	100.0	96.9
1844	1395/04/06	1,385	4.29	816.5 M	5.9 M	3.09	5.41	3.9 M	5.8 M	3.8 M	6.6 M	5.4 M	4.1 M	-1.69	1.07	-1.06	34.5 M	32.3 M	6.4 M	208	118	100.0	95.8
1845	1395/04/05	1,360	2.41	132.6 M	998.2 K	0.57	0.92	7.0 M	7.0 M	3.9 M	2.5 M	4.5 M	3.7 M	2.79	1.56	1.06	0.0	25.4 M	4.7 M	19	53	100.0	100.0
1846	1395/04/02	1,331	4.97	436.4 M	3.3 M	2.8	3.23	15.0 M	6.5 M	3.6 M	4.7 M	4.8 M	3.7 M	3.2	1.36	-1.03	46.4 M	25.4 M	5.6 M	29	83	100.0	89.4
1847	1395/04/01	1,273	4.95	400.4 M	3.2 M	4.18	3.32	13.8 M	4.5 M	3.2 M	5.2 M	4.2 M	3.6 M	2.68	1.07	-1.15	80.8 M	18.7 M	2.7 M	29	62	100.0	79.8
1848	1395/03/31	1,209	-3.51	206.6 M	1.7 M	3.51	1.33	3.6 M	2.6 M	2.9 M	9.8 M	3.8 M	3.6 M	-2.76	-1.42	-1.27	0.0	2.5 M	-1.4 M	58	21	100.0	100.0
1849	1395/03/30	1,247	-1.19	52.0 M	415.1 K	0.66	0.31	1.3 M	2.1 M	3.4 M	2.0 M	2.4 M	4.1 M	-1.54	-1.13	-1.23	0.0	5.2 M	-26.5 M	40	26	100.0	100.0
1850	1395/03/29	1,255	-0.71	27.5 M	218.3 K	0.27	0.15	1.6 M	2.6 M	3.4 M	1.7 M	3.0 M	4.2 M	-1.06	-1.15	-1.22	0.0	5.2 M	-34.9 M	17	16	100.0	100.0
1851	1395/03/26	1,267	1.12	46.6 M	369.2 K	0.44	0.21	2.5 M	2.8 M	3.4 M	1.3 M	3.1 M	4.2 M	1.95	-1.11	-1.23	12.7 M	7.8 M	-45.5 M	19	27	100.0	72.9
1852	1395/03/25	1,255	-1.26	133.8 M	1.1 M	1.48	0.6	3.1 M	2.6 M	3.5 M	4.3 M	3.0 M	4.5 M	-1.39	-1.14	-1.3	0.0	5.2 M	-80.4 M	43	31	100.0	100.0
1853	1395/03/24	1,254	-1.34	44.9 M	353.1 K	0.46	0.18	1.7 M	2.6 M	3.5 M	1.8 M	2.6 M	4.5 M	-1.06	-1.0	-1.27	13.2 M	5.2 M	-80.4 M	27	18	99.7	70.3
1854	1395/03/23	1,273	-1.09	142.2 M	1.1 M	1.35	0.56	3.1 M	2.7 M	4.1 M	4.6 M	2.8 M	4.5 M	-1.48	-1.02	-1.11	0.0	2.6 M	-83.9 M	46	31	100.0	100.0
1855	1395/03/22	1,276	-1.85	136.5 M	1.1 M	1.57	0.5	3.2 M	2.9 M	4.1 M	3.0 M	3.1 M	4.4 M	1.05	-1.06	-1.08	13.0 M	2.6 M	-88.1 M	43	41	100.0	90.5
1856	1395/03/19	1,297	-0.99	73.3 M	563.7 K	0.75	0.26	1.7 M	2.7 M	4.5 M	1.5 M	2.8 M	4.1 M	1.12	-1.01	1.09	0.0	0.0	-88.5 M	43	48	100.0	100.0
1857	1395/03/18	1,310	0.08	67.3 M	514.1 K	0.6	0.22	3.2 M	2.8 M	4.7 M	2.2 M	3.5 M	4.1 M	1.48	-1.23	1.14	0.0	-11.5 M	-86.7 M	21	31	100.0	100.0
1858	1395/03/17	1,300	-0.91	79.6 M	607.7 K	0.63	0.25	2.7 M	3.0 M	4.9 M	3.5 M	3.9 M	4.1 M	-1.26	-1.31	1.2	0.0	-15.3 M	-80.1 M	29	23	100.0	100.0
1859	1395/03/16	1,305	-1.95	181.6 M	1.4 M	1.38	0.55	3.6 M	2.7 M	5.1 M	6.3 M	3.8 M	3.9 M	-1.72	-1.39	1.29	0.0	-14.7 M	-80.1 M	50	29	100.0	100.0
1860	1395/03/12	1,320	0.08	39.8 M	299.4 K	0.26	0.11	2.2 M	2.9 M	5.2 M	1.4 M	3.5 M	3.7 M	1.61	-1.21	1.38	0.0	-14.3 M	-79.0 M	18	29	100.0	100.0
1861	1395/03/11	1,335	0.53	126.2 M	956.6 K	0.73	0.35	1.9 M	2.7 M	5.3 M	4.2 M	3.8 M	3.7 M	-2.26	-1.4	1.43	-57.4 M	-10.8 M	-84.7 M	37	30	54.5	100.0
1862	1395/03/10	1,335	1.83	136.0 M	1.0 M	0.69	0.37	3.8 M	2.9 M	5.5 M	3.9 M	3.8 M	3.7 M	-1.03	-1.3	1.5	-19.0 M	-1.8 M	-81.8 M	31	35	86.0	100.0
1863	1395/03/09	1,320	-1.05	147.3 M	1.1 M	0.39	0.39	2.1 M	3.1 M	5.6 M	3.4 M	4.2 M	3.6 M	-1.57	-1.34	1.56	3.1 M	2.0 M	-80.6 M	58	36	84.2	82.1
1864	1395/03/08	1,317	-3.09	213.3 M	1.6 M	0.55	0.56	4.3 M	4.6 M	5.9 M	4.2 M	5.4 M	3.5 M	1.01	-1.19	1.67	2.0 M	-99.1 M	-81.4 M	50	50	100.0	99.1
1865	1395/03/05	1,348	-1.53	133.4 M	981.9 K	0.29	0.34	2.1 M	4.3 M	5.9 M	3.4 M	5.3 M	3.5 M	-1.61	-1.22	1.69	17.3 M	-133.0 M	-86.6 M	63	34	100.0	87.1
1866	1395/03/04	1,377	-1.99	252.5 M	1.8 M	0.44	0.64	3.0 M	4.6 M	6.1 M	3.9 M	5.3 M	3.5 M	-1.29	-1.14	1.76	-12.1 M	-178.9 M	-91.0 M	80	65	95.2	100.0
1867	1395/03/03	1,400	0.65	255.7 M	1.8 M	0.44	0.6	4.6 M	5.1 M	6.4 M	6.2 M	5.6 M	3.5 M	-1.37	-1.11	1.8	0.0	-313.7 M	-100.7 M	56	41	100.0	100.0
1868	1395/02/28	1,700	1.74	1.4 B	8.2 M	2.41	3.09	7.4 M	4.8 M	6.5 M	6.4 M	5.3 M	3.6 M	1.16	-1.1	1.81	-502.4 M	-313.7 M	-114.7 M	101	195	54.0	90.2
1869	1395/02/27	1,660	-0.78	261.8 M	1.6 M	0.47	0.59	2.4 M	5.3 M	6.3 M	3.7 M	4.6 M	3.4 M	-1.59	1.14	1.88	-167.7 M	-224.4 M	-91.4 M	40	70	35.9	100.0
1870	1395/02/26	1,665	-0.89	557.4 M	3.3 M	0.99	1.29	3.2 M	5.6 M	6.5 M	4.4 M	4.5 M	3.3 M	-1.35	1.23	1.97	-212.4 M	-207.5 M	-83.3 M	41	79	23.9	62.0
1871	1395/02/25	1,700	1.43	987.8 M	5.9 M	2.37	2.42	4.5 M	7.0 M	6.5 M	5.9 M	3.8 M	3.2 M	-1.32	1.86	2.0	-685.7 M	-164.3 M	-76.9 M	47	151	21.4	90.8
1872	1395/02/22	1,646	-2.37	249.3 M	1.5 M	0.51	0.61	3.4 M	7.2 M	6.2 M	3.2 M	3.1 M	3.1 M	1.05	2.35	2.01	0.0	-19.7 M	-46.8 M	73	77	100.0	100.0
1873	1395/02/21	1,719	3.43	809.5 M	4.8 M	1.99	2.15	10.7 M	8.3 M	6.3 M	4.6 M	3.1 M	3.1 M	2.34	2.66	2.04	-56.3 M	6.6 M	-50.7 M	69	174	91.1	98.1
1874	1395/02/20	1,665	0.36	200.0 M	1.2 M	0.41	0.54	3.9 M	7.4 M	5.8 M	2.9 M	2.6 M	2.9 M	1.36	2.9	2.01	-83.2 M	17.7 M	-46.7 M	30	70	58.4	100.0
1875	1395/02/19	1,674	1.89	561.9 M	3.4 M	1.12	1.61	12.0 M	7.1 M	5.8 M	2.2 M	2.5 M	2.8 M	5.36	2.83	2.04	4.0 M	38.8 M	-42.5 M	44	234	93.8	93.1
1876	1395/02/18	1,637	-1.15	247.5 M	1.5 M	0.52	0.71	5.5 M	6.5 M	5.3 M	2.3 M	2.8 M	2.9 M	2.38	2.34	1.81	36.9 M	15.3 M	-43.9 M	45	91	100.0	85.1
1877	1395/02/15	1,665	0.73	626.1 M	3.8 M	1.39	1.78	7.5 M	6.7 M	5.1 M	3.6 M	2.7 M	2.9 M	2.12	2.45	1.73	131.6 M	7.9 M	-45.7 M	77	126	92.6	71.6
1878	1395/02/14	1,667	1.46	364.6 M	2.2 M	0.82	0.87	7.0 M	6.7 M	4.9 M	2.2 M	2.6 M	2.9 M	3.16	2.53	1.69	-847.0 K	-17.5 M	-50.3 M	48	152	92.0	92.2
1879	1395/02/13	1,650	2.87	608.2 M	3.7 M	1.66	1.46	5.6 M	6.9 M	5.2 M	2.5 M	2.7 M	3.1 M	2.2	2.62	1.64	22.4 M	-19.7 M	-51.7 M	107	227	98.1	94.4
1880	1395/02/12	1,618	1.89	627.6 M	3.9 M	2.27	1.61	7.1 M	7.2 M	5.2 M	3.3 M	2.8 M	3.1 M	2.18	2.59	1.65	-113.8 M	-44.6 M	-58.2 M	63	172	71.1	89.3
1881	1395/02/11	1,590	-0.06	160.5 M	1.0 M	0.5	0.41	7.6 M	6.8 M	5.0 M	1.9 M	2.5 M	3.1 M	3.95	2.7	1.63	0.0	-36.0 M	-52.2 M	21	83	100.0	100.0
1882	1395/02/08	1,582	1.09	434.2 M	2.7 M	1.17	1.13	7.8 M	6.6 M	4.9 M	3.0 M	3.1 M	3.1 M	2.62	2.1	1.59	4.5 M	-77.1 M	-51.0 M	56	145	100.0	99.0
1883	1395/02/07	1,585	1.8	326.6 M	2.1 M	0.98	0.87	9.7 M	6.4 M	4.6 M	2.2 M	3.9 M	3.0 M	4.5	1.65	1.5	-11.9 M	-134.2 M	-48.7 M	27	127	80.2	83.9
1884	1395/02/06	1,559	0.26	222.1 M	1.4 M	0.65	0.59	3.7 M	5.5 M	4.4 M	3.2 M	4.4 M	3.1 M	1.16	1.26	1.42	-102.1 M	-139.2 M	-48.6 M	32	69	54.0	100.0
1885	1395/02/05	1,560	1.36	211.3 M	1.4 M	0.61	0.56	4.9 M	6.0 M	4.3 M	2.3 M	4.0 M	3.1 M	2.14	1.51	1.4	-70.5 M	-119.9 M	-44.2 M	29	93	66.6	100.0
1886	1395/02/04	1,549	0.52	394.5 M	2.6 M	1.13	1.07	6.2 M	5.4 M	4.3 M	7.3 M	4.0 M	3.1 M	-1.17	1.35	1.38	-205.8 M	-122.7 M	-40.6 M	29	53	45.6	97.7
1887	1395/02/01	1,527	-0.07	646.4 M	4.2 M	2.46	1.83	7.5 M	4.4 M	4.2 M	6.3 M	3.6 M	3.0 M	1.2	1.21	1.37	-280.9 M	-98.2 M	-30.3 M	48	102	55.9	99.4
1888	1395/01/31	1,526	-1.36	174.2 M	1.1 M	0.67	0.48	4.2 M	3.6 M	4.0 M	3.1 M	2.8 M	2.9 M	1.37	1.27	1.41	-36.5 M	-57.5 M	-17.1 M	33	57	79.0	100.0
1889	1395/01/30	1,553	3.81	260.8 M	1.7 M	1.12	0.7	6.5 M	3.6 M	4.0 M	2.3 M	2.6 M	2.9 M	2.83	1.34	1.41	-6.0 M	-45.4 M	-16.0 M	39	113	97.7	100.0
1890	1395/01/29	1,505	1.28	225.6 M	1.5 M	1.03	0.61	2.9 M	3.1 M	4.0 M	2.4 M	2.5 M	2.9 M	1.19	1.25	1.37	-84.5 M	-44.1 M	-16.6 M	48	92	61.2	98.7
1891	1395/01/28	1,489	-2.04	414.3 M	2.8 M	2.16	1.15	2.9 M	2.9 M	4.0 M	3.8 M	2.5 M	2.9 M	-1.32	1.17	1.37	-83.2 M	-32.1 M	-12.4 M	103	100	72.3	92.3
1892	1395/01/25	1,524	-0.65	214.6 M	1.4 M	0.8	0.56	3.0 M	3.0 M	4.1 M	2.6 M	2.3 M	2.9 M	1.15	1.31	1.43	-77.3 M	-15.5 M	-7.7 M	45	81	63.2	99.3
1893	1395/01/24	1,533	-0.84	163.6 M	1.1 M	0.3	0.41	3.8 M	3.7 M	4.1 M	1.7 M	2.5 M	2.9 M	2.16	1.48	1.43	23.9 M	8.0 M	-2.7 M	36	64	82.7	68.1
1894	1395/01/23	1,539	0.52	118.8 M	768.5 K	0.18	0.28	3.4 M	5.0 M	4.2 M	1.3 M	3.3 M	2.9 M	2.51	1.49	1.42	673.7 K	-2.6 M	-4.7 M	34	85	96.7	96.1
1895	1395/01/22	1,541	-0.52	192.5 M	1.3 M	0.29	0.43	2.1 M	5.2 M	4.2 M	2.4 M	3.3 M	3.0 M	-1.12	1.58	1.39	-24.7 M	-24.2 M	-5.2 M	76	78	84.0	96.8
1896	1395/01/21	1,548	-3.07	299.9 M	1.9 M	0.44	0.64	3.2 M	5.5 M	4.3 M	3.0 M	3.2 M	3.0 M	1.05	1.7	1.42	0.0	-17.8 M	-3.4 M	94	99	100.0	100.0
1897	1395/01/18	1,571	-0.76	604.5 M	3.8 M	0.97	1.3	5.1 M	5.6 M	4.4 M	3.0 M	3.1 M	3.1 M	1.7	1.79	1.45	40.0 M	-13.1 M	-3.7 M	116	184	97.4	90.8
1898	1395/01/17	1,593	4.94	1.6 B	10.3 M	4.71	5.17	6.8 M	5.1 M	4.3 M	4.2 M	3.1 M	3.1 M	1.62	1.67	1.42	-29.1 M	-11.0 M	-8.6 M	234	385	97.1	98.9
1899	1395/01/16	1,538	2.95	554.4 M	3.7 M	2.04	2.08	5.8 M	3.7 M	3.5 M	2.4 M	2.4 M	2.6 M	2.48	1.58	1.35	-107.1 M	-7.3 M	-6.0 M	74	229	77.9	97.2
1900	1395/01/15	1,481	-1.27	275.8 M	1.8 M	1.09	1.06	4.5 M	3.2 M	3.1 M	2.3 M	2.5 M	2.6 M	1.94	1.26	1.19	7.1 M	11.4 M	8.4 M	61	115	100.0	97.4
1901	1395/01/14	1,500	0.81	339.3 M	2.3 M	1.38	1.38	3.8 M	2.9 M	3.0 M	2.4 M	2.4 M	2.7 M	1.61	1.21	1.1	23.6 M	10.3 M	8.6 M	85	127	95.4	88.4
1902	1395/01/11	1,496	0.67	201.2 M	1.4 M	0.79	0.79	2.0 M	2.8 M	2.8 M	1.8 M	2.8 M	2.8 M	1.15	1.0	1.0	50.4 M	5.6 M	5.6 M	99	85	100.0	74.9
1903	1395/01/10	1,484	-0.54	273.7 M	1.8 M	1.1	1.1	3.2 M	3.1 M	3.1 M	3.0 M	3.1 M	3.1 M	1.07	-1.01	-1.01	-10.5 M	-5.6 M	-5.6 M	78	87	91.3	95.1
1904	1395/01/09	1,500	0.07	245.4 M	1.6 M	0.98	0.98	2.9 M	3.0 M	3.0 M	3.5 M	3.1 M	3.1 M	-1.18	-1.03	-1.03	-13.5 M	-4.0 M	-4.0 M	79	71	94.5	100.0
1905	1395/01/08	1,490	-0.4	201.4 M	1.3 M	0.66	0.66	2.9 M	3.1 M	3.1 M	1.9 M	3.0 M	3.0 M	1.52	1.03	1.03	1.5 M	750.5 K	750.5 K	69	104	100.0	99.3
1906	1395/01/07	1,479	-0.94	302.2 M	2.0 M	1	1	3.1 M	3.1 M	3.1 M	4.6 M	4.6 M	4.6 M	-1.48	-1.48	-1.48	0.0	0.0	0.0	96	65	100.0	100.0

سوابق تکمیلی وسبحان