تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسبحان سوابق تکمیلی وسبحان نمودارهای جریانات نقدینگی وسبحان نمودار تکنیکال وسبحان اندیکاتورهای وسبحان تحلیلگر جریانات نقدینگی وسبحان خرید اشتراک
ورود/عضویت

سوابق وسبحان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,080 2,129 2,061 2,070 -1.48 2,079 -1.05 3.3 11.18 M 2.33 B 3.48 1.23 72.46 46.85 21.88 M 24.21 M -1.11 595.4 M
2 1403/06/20 2,153 2,155 2,075 2,093 -0.48 2,101 -0.1 3.86 1.45 M 303.4 M 0.21 0.16 90.14 100.0 7.81 M 8.67 M -1.11 -29.91 M
3 1403/06/19 2,099 2,160 2,071 2,124 1.14 2,103 0.14 4.3 2.29 M 482.62 M 0.19 0.25 99.25 84.58 15.45 M 8.68 M 1.78 70.8 M
4 1403/06/18 2,100 2,120 2,059 2,068 -2.5 2,100 -0.99 2.96 2.75 M 568.4 M 0.21 0.3 71.95 87.92 11.36 M 17.23 M -1.52 -90.74 M
5 1403/06/17 2,111 2,119 2,073 2,090 -2.15 2,121 -0.7 2.22 2.53 M 529.52 M 0.18 0.26 100.0 97.6 9.63 M 18.46 M -1.92 12.73 M
6 1403/06/13 2,155 2,155 2,108 2,152 0.56 2,136 -0.19 2.23 7.05 M 1.5 B 0.52 0.7 82.91 94.93 41.58 M 29.75 M 1.4 -180.9 M
7 1403/06/11 2,150 2,156 2,109 2,109 -0.24 2,140 1.23 2.23 19.85 M 4.25 B 1.23 2.02 82.93 31.49 43.5 M 22.3 M 1.95 2.19 B
8 1403/06/10 2,100 2,114 2,100 2,114 1.98 2,114 1.98 0.67 28.81 M 6.09 B 2.33 3.09 96.53 16.68 195.93 M 21.61 M 9.07 4.86 B
9 1403/06/07 2,062 2,082 2,060 2,080 0.48 2,073 0.14 1.07 7.84 M 1.63 B 0.7 0.8 32.16 51.47 14.94 M 27.0 M -1.81 -313.93 M
10 1403/06/06 2,071 2,087 2,050 2,062 -1.34 2,070 -0.96 1.8 4.94 M 1.02 B 0.35 0.47 85.66 91.96 15.31 M 26.77 M -1.75 -64.19 M
11 1403/06/05 2,101 2,111 2,069 2,082 0.58 2,090 0.97 2.03 6.05 M 1.27 B 0.38 0.56 54.7 66.25 17.34 M 15.85 M 1.09 -146.41 M
12 1403/06/03 2,070 2,070 2,053 2,070 1.97 2,070 1.97 0.83 33.24 M 6.88 B 3.37 3.58 44.87 83.75 47.49 M 104.75 M -2.21 -2.67 B
13 1403/05/31 2,000 2,035 2,000 2,035 1.95 2,030 1.7 1.75 9.72 M 1.97 B 1.04 1.09 5.59 100.0 6.89 M 37.95 M -5.51 -1.86 B
14 1403/05/30 1,959 2,000 1,959 1,998 0.0 1,996 -0.1 2.09 1.68 M 333.97 M 0.18 0.19 52.19 87.62 9.17 M 8.61 M 1.07 -118.32 M
15 1403/05/29 1,965 1,999 1,965 1,999 1.99 1,998 1.94 1.73 19.93 M 3.98 B 3.33 2.48 8.89 91.38 27.24 M 55.13 M -2.02 -3.28 B
16 1403/05/28 1,950 1,961 1,940 1,961 1.98 1,960 1.92 1.08 14.67 M 2.87 B 3.8 1.99 60.77 90.44 97.05 M 33.76 M 2.87 -852.95 M
17 1403/05/27 1,935 1,949 1,920 1,945 1.78 1,923 0.63 1.51 3.28 M 635.16 M 0.78 0.45 100.0 84.74 17.17 M 20.7 M -1.21 96.93 M
18 1403/05/24 1,935 1,935 1,897 1,928 0.63 1,911 -0.26 2.0 7.08 M 1.35 B 2.35 0.99 85.88 93.65 18.16 M 48.74 M -2.68 -105.1 M
19 1403/05/23 1,902 1,922 1,902 1,902 -0.99 1,916 -0.26 1.05 1.9 M 361.69 M 0.65 0.27 91.55 100.0 10.68 M 32.88 M -3.08 -30.56 M
20 1403/05/22 1,933 1,933 1,905 1,920 -0.21 1,921 -0.16 1.47 3.01 M 575.77 M 0.55 0.35 43.83 100.0 10.97 M 17.45 M -1.59 -323.39 M
21 1403/05/21 1,920 1,936 1,902 1,934 0.89 1,924 0.37 1.79 4.06 M 783.14 M 0.55 0.48 16.19 100.0 5.28 M 23.73 M -4.49 -656.35 M
22 1403/05/20 1,900 1,931 1,899 1,931 0.99 1,917 0.26 1.69 4.98 M 956.76 M 0.55 0.55 32.63 97.03 13.57 M 20.63 M -1.52 -616.13 M
23 1403/05/16 1,900 1,915 1,896 1,913 -0.1 1,912 -0.16 1.0 1.14 M 216.8 M 0.09 0.12 98.13 100.0 3.94 M 10.84 M -2.75 -4.06 M
24 1403/05/15 1,911 1,934 1,899 1,900 -0.84 1,915 -0.05 1.84 1.46 M 279.29 M 0.09 0.14 88.21 100.0 7.7 M 12.14 M -1.58 -32.93 M
25 1403/05/14 1,914 1,947 1,914 1,940 0.36 1,916 -0.88 1.72 15.51 M 2.97 B 0.96 1.6 9.71 35.51 8.24 M 36.38 M -4.41 -766.34 M
26 1403/05/13 1,882 1,950 1,876 1,890 -4.4 1,933 -2.23 3.94 13.58 M 2.62 B 0.84 1.46 11.62 26.35 8.24 M 15.37 M -1.86 -386.53 M
27 1403/05/10 1,980 1,998 1,937 1,966 -1.45 1,977 -0.9 3.15 13.37 M 2.64 B 0.95 1.5 9.26 25.22 6.44 M 12.35 M -1.92 -422.11 M
28 1403/05/09 1,952 2,010 1,952 1,981 -1.44 1,995 -0.75 2.97 19.16 M 3.82 B 1.79 2.37 16.33 47.8 10.95 M 58.93 M -5.38 -1.2 B
29 1403/05/08 2,061 2,090 1,981 2,000 -2.96 2,010 -2.47 5.5 16.6 M 3.34 B 2.15 2.25 24.1 38.55 15.17 M 47.64 M -3.14 -481.93 M
30 1403/05/06 2,100 2,100 2,021 2,046 -1.16 2,061 -0.43 3.91 18.2 M 3.75 B 4.03 2.78 19.78 40.65 16.13 M 34.65 M -2.15 -782.62 M
31 1403/05/03 2,050 2,117 1,970 2,115 5.86 2,070 3.6 7.46 13.03 M 2.7 B 5.76 2.18 10.06 90.43 8.48 M 25.68 M -3.03 -2.17 B
32 1403/05/02 2,000 2,020 1,986 2,020 1.0 1,998 -0.1 1.71 3.47 M 694.07 M 1.9 0.59 98.56 99.72 17.54 M 31.46 M -1.79 -8.03 M
33 1403/05/01 2,011 2,044 1,966 2,000 -0.55 2,000 -0.55 3.97 2.15 M 429.9 M 0.95 0.35 94.38 34.86 11.59 M 5.55 M 2.09 255.88 M
34 1403/04/31 2,017 2,060 2,006 2,047 -0.24 2,011 -2.0 2.69 1.67 M 336.12 M 0.72 0.27 85.58 64.1 7.99 M 9.37 M -1.17 72.22 M
35 1403/04/30 2,006 2,062 2,006 2,017 -0.54 2,052 1.18 2.79 2.25 M 460.9 M 0.28 0.35 26.92 100.0 4.96 M 10.02 M -2.02 -336.84 M
36 1403/04/27 2,001 2,064 2,000 2,030 -0.64 2,028 -0.73 3.2 1.77 M 359.7 M 0.21 0.27 68.27 79.98 7.44 M 13.7 M -1.84 -42.11 M
37 1403/04/24 2,084 2,084 2,020 2,038 -0.05 2,043 0.2 3.17 1.28 M 262.45 M 0.11 0.2 100.0 100.0 10.94 M 10.94 M 1.0 0.0
38 1403/04/23 2,050 2,115 2,012 2,028 -2.22 2,039 -1.69 5.12 4.34 M 884.49 M 0.38 0.67 28.94 100.0 7.11 M 18.43 M -2.59 -628.48 M
39 1403/04/20 2,100 2,110 2,050 2,050 -2.38 2,074 -1.24 2.93 2.02 M 418.84 M 0.13 0.31 26.46 100.0 4.62 M 12.32 M -2.67 -308.0 M
40 1403/04/19 2,066 2,115 2,066 2,115 0.24 2,100 -0.47 2.37 31.4 M 6.59 B 3.16 6.11 3.5 54.5 7.96 M 74.86 M -9.4 -3.36 B
41 1403/04/18 2,160 2,160 2,090 2,119 -2.35 2,110 -2.76 3.35 2.78 M 587.59 M 0.27 0.53 89.26 89.1 11.92 M 10.68 M 1.12 917.15 K
42 1403/04/17 2,185 2,185 2,080 2,123 2.96 2,170 5.24 5.05 17.06 M 3.7 B 2.05 3.77 71.49 94.36 32.27 M 24.42 M 1.32 -846.38 M
43 1403/04/16 2,062 2,062 2,062 2,062 5.96 2,062 5.96 0.0 3.37 M 694.58 M 0.42 0.75 0.0 56.22 0.0 13.58 M 0.0 -529.62 M
44 1403/04/13 1,900 1,992 1,847 1,992 5.96 1,946 3.51 7.85 22.37 M 4.35 B 5.43 6.41 43.96 66.42 47.85 M 36.15 M 1.32 -977.89 M
45 1403/04/12 1,905 1,905 1,845 1,881 0.64 1,880 0.59 3.25 4.14 M 778.56 M 1.15 1.14 26.11 53.26 7.01 M 14.81 M -2.11 -211.42 M
46 1403/04/11 1,770 1,904 1,770 1,890 5.18 1,869 4.01 7.57 5.37 M 1.0 B 1.89 1.46 81.42 100.0 10.47 M 12.39 M -1.18 -186.45 M
47 1403/04/10 1,900 1,915 1,772 1,783 -5.26 1,797 -4.52 8.07 6.36 M 1.14 B 3.29 1.76 39.39 100.0 9.8 M 40.86 M -4.17 -693.41 M
48 1403/04/09 1,820 1,905 1,820 1,861 2.65 1,882 3.81 4.67 2.17 M 408.59 M 0.71 0.57 80.25 80.31 13.66 M 8.2 M 1.67 -213.75 K
49 1403/04/06 1,813 1,813 1,813 1,813 1.97 1,813 1.97 0.0 2.54 M 461.32 M 0.86 0.65 100.0 45.47 65.9 M 7.23 M 9.11 251.55 M
50 1403/04/04 1,740 1,779 1,740 1,779 1.95 1,778 1.89 2.24 1.51 M 268.0 M 0.38 0.38 78.88 100.0 9.61 M 8.38 M 1.15 -56.6 M
51 1403/04/03 1,777 1,784 1,730 1,760 0.46 1,745 -0.4 3.12 1.59 M 277.16 M 0.36 0.39 49.86 100.0 5.12 M 10.27 M -2.01 -138.96 M
52 1403/04/02 1,754 1,778 1,736 1,745 0.0 1,752 0.4 2.42 1.86 M 325.57 M 0.45 0.44 64.51 94.61 7.24 M 11.41 M -1.58 -98.0 M
53 1403/03/30 1,727 1,754 1,705 1,754 1.98 1,745 1.45 2.87 7.83 M 1.37 B 2.33 1.96 91.77 49.98 30.59 M 16.26 M 1.88 571.07 M
54 1403/03/29 1,707 1,750 1,701 1,730 -0.29 1,720 -0.86 2.88 2.02 M 348.03 M 0.59 0.47 32.02 69.98 3.84 M 9.74 M -2.54 -132.11 M
55 1403/03/27 1,754 1,754 1,725 1,725 -1.99 1,735 -1.42 1.68 6.7 M 1.16 B 2.21 1.58 39.66 42.37 8.09 M 20.52 M -2.54 -31.44 M
56 1403/03/26 1,775 1,780 1,756 1,756 -1.95 1,760 -1.73 1.37 3.57 M 628.38 M 1.02 0.79 77.54 100.0 6.67 M 24.17 M -3.62 -141.16 M
57 1403/03/23 1,774 1,824 1,770 1,805 0.0 1,791 -0.78 3.05 602.18 K 107.86 M 0.16 0.12 66.56 100.0 3.42 M 6.34 M -1.86 -36.07 M
58 1403/03/22 1,803 1,825 1,798 1,803 -1.69 1,805 -1.58 1.5 3.9 M 704.25 M 1.11 0.8 42.89 100.0 5.03 M 23.47 M -4.66 -402.18 M
59 1403/03/21 1,832 1,834 1,822 1,834 1.95 1,834 1.95 0.66 2.25 M 411.72 M 0.65 0.46 71.05 100.0 14.63 M 17.9 M -1.22 -119.21 M
60 1403/03/20 1,753 1,821 1,751 1,821 1.96 1,799 0.73 4.0 4.81 M 865.71 M 1.22 1.0 92.03 88.23 20.97 M 11.4 M 1.84 32.93 M
61 1403/03/19 1,803 1,850 1,781 1,782 -1.93 1,786 -1.71 3.87 5.99 M 1.07 B 1.5 1.24 50.2 98.49 8.39 M 39.02 M -4.65 -516.54 M
62 1403/03/16 1,828 1,850 1,806 1,806 -1.95 1,817 -1.36 2.44 1.58 M 287.68 M 0.34 0.32 100.0 100.0 4.79 M 14.38 M -3.0 0.0
63 1403/03/13 1,827 1,860 1,827 1,842 -0.49 1,842 -0.49 1.81 3.0 M 551.79 M 0.56 0.62 74.57 100.0 20.57 M 17.8 M 1.16 -140.31 M
64 1403/03/12 1,841 1,879 1,840 1,854 0.16 1,851 0.0 2.12 2.01 M 371.4 M 0.34 0.4 60.57 100.0 8.03 M 11.61 M -1.44 -146.43 M
65 1403/03/09 1,840 1,870 1,835 1,864 1.64 1,851 0.93 1.91 7.16 M 1.32 B 1.46 1.39 74.09 99.3 12.91 M 32.08 M -2.48 -333.93 M
66 1403/03/08 1,850 1,857 1,820 1,820 -0.71 1,834 0.05 2.03 6.22 M 1.14 B 1.37 1.25 83.9 100.0 10.76 M 49.62 M -4.61 -183.74 M
67 1403/03/07 1,840 1,860 1,807 1,823 -0.98 1,833 -0.43 2.93 5.1 M 935.59 M 1.18 0.95 59.84 100.0 9.82 M 17.99 M -1.83 -375.75 M
68 1403/03/06 1,908 1,908 1,839 1,842 -1.81 1,841 -1.87 3.75 6.38 M 1.17 B 1.7 1.22 90.53 90.42 21.69 M 17.7 M 1.23 1.28 M
69 1403/03/05 1,900 1,927 1,875 1,875 -1.99 1,876 -1.93 2.77 4.56 M 855.58 M 1.0 0.88 42.91 100.0 4.59 M 29.5 M -6.43 -488.44 M
70 1403/03/01 1,850 1,923 1,850 1,920 1.8 1,913 1.43 3.95 2.33 M 444.78 M 0.46 0.4 95.3 100.0 14.13 M 13.9 M 1.02 -20.92 M
71 1403/02/30 1,955 1,955 1,850 1,850 -6.0 1,886 -4.17 5.68 4.34 M 818.16 M 0.72 0.73 94.68 100.0 11.92 M 21.53 M -1.81 -43.54 M
72 1403/02/29 2,029 2,029 1,957 1,967 -1.35 1,968 -1.3 3.68 4.07 M 800.55 M 0.57 0.7 84.63 31.36 7.7 M 7.84 M -1.02 426.46 M
73 1403/02/26 2,010 2,035 1,951 1,997 -0.4 1,994 -0.55 4.31 3.51 M 699.81 M 0.51 0.57 58.9 87.14 11.14 M 9.68 M 1.15 -197.67 M
74 1403/02/25 1,940 2,009 1,940 2,007 1.67 2,005 1.57 3.56 8.56 M 1.72 B 1.52 1.41 57.15 86.85 22.28 M 22.24 M 1.0 -509.56 M
75 1403/02/24 2,010 2,010 1,934 1,974 0.41 1,974 0.41 3.93 4.86 M 958.7 M 0.92 0.79 29.89 94.07 5.85 M 11.71 M -2.0 -615.3 M
76 1403/02/23 1,972 2,032 1,890 1,975 -0.3 1,966 -0.76 7.51 9.14 M 1.8 B 1.9 1.48 65.87 62.15 12.59 M 21.06 M -1.67 66.86 M
77 1403/02/22 2,000 2,000 1,950 1,972 -1.74 1,981 -1.3 2.56 9.5 M 1.88 B 2.8 1.48 92.03 73.62 27.5 M 37.46 M -1.36 346.52 M
78 1403/02/19 2,012 2,033 2,003 2,004 -1.43 2,007 -1.28 1.5 2.27 M 454.71 M 0.65 0.32 100.0 99.13 11.37 M 13.26 M -1.17 3.97 M
79 1403/02/18 2,001 2,050 2,000 2,031 1.7 2,033 1.8 2.5 2.46 M 500.87 M 0.59 0.34 100.0 83.75 11.65 M 8.07 M 1.44 81.38 M
80 1403/02/17 2,000 2,019 1,990 2,003 0.0 1,997 -0.3 1.46 3.08 M 615.56 M 0.59 0.39 67.59 100.0 9.68 M 17.1 M -1.77 -199.5 M
81 1403/02/16 2,079 2,079 1,992 2,000 -0.7 2,003 -0.55 4.37 6.71 M 1.34 B 1.47 0.86 72.03 100.0 15.37 M 28.61 M -1.86 -376.07 M
82 1403/02/12 2,016 2,057 2,007 2,021 -0.05 2,014 -0.4 2.49 2.45 M 493.09 M 0.37 0.31 100.0 100.0 10.72 M 13.7 M -1.28 0.0
83 1403/02/11 2,010 2,037 2,009 2,023 0.25 2,022 0.2 1.39 2.69 M 543.24 M 0.39 0.34 96.3 79.07 14.95 M 8.95 M 1.67 93.6 M
84 1403/02/10 2,010 2,055 2,010 2,010 -1.62 2,018 -1.22 2.24 5.88 M 1.19 B 0.93 0.75 93.7 52.87 14.43 M 17.42 M -1.21 484.18 M
85 1403/02/09 2,030 2,090 2,030 2,040 -3.0 2,043 -2.85 2.96 8.54 M 1.75 B 1.16 1.12 40.65 70.03 10.59 M 27.17 M -2.56 -512.94 M
86 1403/02/08 2,093 2,119 2,061 2,080 0.05 2,103 1.15 2.81 3.21 M 674.35 M 0.39 0.4 100.0 100.0 11.24 M 9.5 M 1.18 0.0
87 1403/02/05 2,007 2,100 2,007 2,093 3.61 2,079 2.92 4.63 12.52 M 2.6 B 2.0 1.51 85.77 94.18 29.77 M 22.7 M 1.31 -218.76 M
88 1403/02/04 2,027 2,044 2,008 2,009 -0.74 2,020 -0.2 1.79 4.11 M 830.77 M 0.56 0.5 89.58 99.82 11.28 M 15.95 M -1.41 -85.07 M
89 1403/02/03 2,003 2,050 2,003 2,026 0.5 2,024 0.4 2.35 3.38 M 683.83 M 0.42 0.41 100.0 100.0 14.87 M 12.9 M 1.15 0.0
90 1403/02/02 2,040 2,045 2,000 2,015 0.45 2,016 0.5 2.25 13.62 M 2.75 B 2.04 1.73 96.68 55.99 32.38 M 27.46 M 1.18 1.12 B
91 1403/02/01 2,008 2,027 1,937 2,020 4.07 2,006 3.35 4.65 7.66 M 1.54 B 1.07 1.0 85.41 47.91 17.98 M 13.89 M 1.29 576.21 M
92 1403/01/29 1,914 1,950 1,914 1,950 0.98 1,941 0.52 1.88 2.48 M 480.52 M 0.26 0.25 97.76 91.88 10.68 M 8.33 M 1.28 28.25 M
93 1403/01/28 1,963 1,963 1,925 1,931 -0.67 1,931 -0.67 1.97 9.55 M 1.84 B 0.93 0.96 43.45 53.77 15.41 M 13.4 M 1.15 -190.32 M
94 1403/01/27 1,935 1,945 1,930 1,938 0.62 1,944 0.93 0.78 7.07 M 1.37 B 0.7 0.74 100.0 76.61 16.35 M 9.39 M 1.74 321.18 M
95 1403/01/26 1,926 1,935 1,926 1,926 -0.98 1,926 -0.98 0.47 6.57 M 1.27 B 0.54 0.68 23.94 100.0 9.78 M 30.15 M -3.08 -963.0 M
96 1403/01/25 1,980 1,980 1,926 1,931 -3.4 1,945 -2.7 2.8 10.09 M 1.96 B 0.9 1.06 95.97 100.0 26.53 M 19.05 M 1.39 -79.1 M
97 1403/01/21 2,003 2,029 1,990 2,000 -0.1 1,999 -0.15 1.96 13.86 M 2.77 B 1.47 1.43 21.66 99.09 8.57 M 11.11 M -1.3 -2.15 B
98 1403/01/20 1,999 2,037 1,950 2,019 0.85 2,002 0.0 4.46 13.69 M 2.74 B 1.98 1.41 55.48 89.97 17.27 M 17.99 M -1.04 -945.1 M
99 1403/01/19 2,000 2,019 1,992 1,999 0.2 2,002 0.35 1.36 6.24 M 1.25 B 0.91 0.61 85.6 98.15 26.75 M 5.81 M 4.6 -156.86 M
100 1403/01/18 2,085 2,085 1,956 1,971 -3.99 1,995 -2.83 6.6 16.68 M 3.33 B 3.87 1.73 49.88 76.12 14.31 M 20.26 M -1.42 -873.01 M
101 1403/01/15 2,060 2,069 2,040 2,050 0.39 2,053 0.54 1.42 5.46 M 1.12 B 0.98 0.57 92.65 97.62 29.66 M 14.02 M 2.11 -55.74 M
102 1403/01/14 2,070 2,079 2,032 2,042 -1.59 2,042 -1.59 2.31 5.19 M 1.06 B 0.65 0.54 90.69 100.0 15.51 M 17.67 M -1.14 -98.72 M
103 1403/01/11 2,135 2,135 2,068 2,079 -0.86 2,075 -1.05 3.24 902.01 K 187.14 M 0.11 0.09 100.0 100.0 4.16 M 6.45 M -1.55 0.0
104 1403/01/08 2,101 2,145 2,070 2,100 -0.9 2,097 -1.04 3.62 5.97 M 1.25 B 0.75 0.59 71.84 99.91 15.51 M 15.63 M -1.01 -351.41 M
105 1403/01/07 2,101 2,155 2,100 2,103 -1.87 2,119 -1.12 2.62 4.01 M 850.31 M 0.48 0.4 88.16 100.0 13.39 M 7.09 M 1.89 -100.66 M
106 1403/01/06 2,129 2,176 2,108 2,120 1.53 2,143 2.63 3.23 11.75 M 2.52 B 1.75 1.23 64.59 91.44 30.12 M 17.71 M 1.7 -676.09 M
107 1403/01/05 2,037 2,129 2,017 2,129 5.5 2,088 3.47 5.55 17.3 M 3.61 B 1.36 1.93 26.11 86.02 10.72 M 28.5 M -2.66 -2.16 B
108 1402/12/28 1,990 2,040 1,990 2,033 1.7 2,018 0.95 2.51 3.22 M 650.76 M 0.23 0.35 58.58 99.84 7.19 M 12.5 M -1.74 -268.51 M
109 1402/12/27 2,050 2,050 1,983 1,990 -0.8 1,999 -0.35 3.38 3.62 M 723.96 M 0.27 0.38 83.68 97.45 6.73 M 16.8 M -2.5 -99.72 M
110 1402/12/26 1,984 2,050 1,984 1,996 -0.4 2,006 0.1 3.33 6.0 M 1.2 B 0.44 0.61 100.0 92.24 16.97 M 17.36 M -1.02 93.49 M
111 1402/12/23 2,044 2,045 1,989 2,001 -1.82 2,004 -1.67 2.82 3.4 M 681.99 M 0.23 0.34 77.56 99.81 7.45 M 10.98 M -1.47 -151.71 M
112 1402/12/22 1,990 2,064 1,990 2,039 1.54 2,038 1.49 3.72 47.5 M 9.68 B 5.62 5.94 89.54 30.18 56.3 M 24.56 M 2.29 5.75 B
113 1402/12/21 2,000 2,035 1,977 2,035 2.01 2,008 0.65 2.93 9.84 M 1.98 B 1.05 1.29 60.76 100.0 14.64 M 22.46 M -1.53 -775.4 M
114 1402/12/20 2,021 2,027 1,988 2,027 0.95 1,995 -0.65 1.96 579.29 K 115.56 M 0.04 0.07 61.74 100.0 3.75 M 6.8 M -1.81 -44.21 M
115 1402/12/16 2,021 2,040 1,999 2,002 -0.74 2,008 -0.45 2.05 7.42 M 1.49 B 0.62 0.9 89.25 71.64 21.81 M 30.51 M -1.4 262.58 M
116 1402/12/15 2,002 2,040 2,002 2,035 1.24 2,017 0.35 1.9 8.03 M 1.62 B 0.72 0.97 64.39 79.86 17.39 M 18.76 M -1.08 -250.66 M
117 1402/12/14 2,040 2,040 1,997 2,019 -2.13 2,010 -2.57 2.15 16.42 M 3.3 B 1.82 1.99 36.46 81.81 16.95 M 56.26 M -3.32 -1.5 B
118 1402/12/13 2,030 2,075 2,030 2,038 0.44 2,063 1.68 2.22 14.5 M 2.99 B 2.07 1.57 42.8 98.25 13.77 M 31.95 M -2.32 -1.66 B
119 1402/12/12 2,008 2,069 1,961 2,024 3.0 2,029 3.26 5.51 18.06 M 3.66 B 3.07 2.07 95.92 98.64 13.47 M 27.18 M -2.02 -99.75 M
120 1402/12/09 2,009 2,009 1,960 1,960 -0.76 1,965 -0.51 2.5 3.32 M 653.09 M 0.55 0.34 63.81 92.3 5.14 M 12.56 M -2.44 -186.11 M
121 1402/12/08 1,990 2,000 1,960 1,968 -0.66 1,975 -0.3 2.04 3.77 M 744.11 M 0.69 0.37 43.02 95.42 4.78 M 10.92 M -2.29 -389.87 M
122 1402/12/07 2,000 2,028 1,950 1,979 -2.03 1,981 -1.93 4.0 5.57 M 1.1 B 1.01 0.49 49.4 78.97 5.57 M 8.3 M -1.49 -326.45 M
123 1402/12/05 2,011 2,037 2,006 2,020 -0.83 2,020 -0.83 1.55 4.32 M 872.41 M 0.67 0.35 21.08 94.06 5.93 M 17.09 M -2.88 -636.67 M
124 1402/12/02 2,049 2,050 2,010 2,040 -0.05 2,037 -0.2 1.99 12.48 M 2.54 B 2.06 1.0 10.11 24.48 7.14 M 15.96 M -2.24 -365.32 M
125 1402/12/01 2,098 2,098 2,012 2,017 -0.84 2,041 0.34 4.27 3.94 M 803.73 M 0.52 0.28 72.56 74.61 12.15 M 9.37 M 1.3 -16.49 M
126 1402/11/30 2,040 2,048 1,981 2,047 2.3 2,034 1.65 3.38 1.02 M 208.37 M 0.12 0.05 100.0 100.0 5.63 M 3.47 M 1.62 0.0
127 1402/11/29 1,981 2,027 1,980 2,000 0.6 2,001 0.65 2.37 5.92 M 1.18 B 0.66 0.25 23.34 93.94 6.28 M 25.28 M -4.02 -836.08 M
128 1402/11/28 2,007 2,030 1,970 1,988 -0.65 1,988 -0.65 3.05 8.82 M 1.75 B 1.14 0.38 40.94 81.75 9.09 M 27.58 M -3.03 -716.0 M
129 1402/11/25 2,002 2,038 1,987 2,009 0.0 2,001 -0.4 2.57 10.65 M 2.13 B 1.7 0.45 64.75 97.81 20.29 M 43.42 M -2.14 -704.42 M
130 1402/11/24 2,050 2,050 2,000 2,007 -2.62 2,009 -2.52 2.5 11.16 M 2.24 B 1.53 0.48 30.14 99.44 7.68 M 54.37 M -7.08 -1.55 B
131 1402/11/23 2,058 2,081 2,020 2,063 -0.34 2,061 -0.43 3.02 4.6 M 947.16 M 0.56 0.19 78.29 63.75 17.25 M 9.29 M 1.86 137.73 M
132 1402/11/21 2,044 2,080 2,041 2,078 2.52 2,070 2.12 1.91 9.5 M 1.97 B 1.01 0.4 83.44 99.5 25.63 M 19.37 M 1.32 -315.7 M
133 1402/11/18 1,997 2,040 1,997 2,037 1.49 2,027 1.0 2.15 2.76 M 559.59 M 0.17 0.12 47.02 99.3 7.74 M 8.96 M -1.16 -292.57 M
134 1402/11/17 2,000 2,034 1,982 2,001 -1.19 2,007 -0.89 2.62 3.25 M 651.33 M 0.19 0.14 48.32 93.33 5.16 M 12.41 M -2.4 -293.17 M
135 1402/11/16 2,020 2,040 1,999 2,030 0.1 2,025 -0.15 2.05 16.43 M 3.33 B 0.9 0.72 30.69 37.17 11.74 M 23.78 M -2.03 -215.51 M
136 1402/11/15 2,030 2,060 1,999 2,043 0.64 2,028 -0.1 3.05 9.1 M 1.85 B 0.48 0.4 89.89 76.92 19.3 M 20.29 M -1.05 239.44 M
137 1402/11/14 2,059 2,060 2,000 2,048 0.0 2,030 -0.88 3.0 15.46 M 3.14 B 0.71 0.7 16.69 91.92 7.48 M 40.63 M -5.43 -2.36 B
138 1402/11/11 2,040 2,066 2,012 2,047 0.0 2,048 0.05 2.68 34.98 M 7.17 B 1.81 1.7 9.18 91.57 17.79 M 84.12 M -4.73 -5.9 B
139 1402/11/10 2,015 2,079 2,010 2,038 0.05 2,047 0.49 3.43 7.48 M 1.53 B 0.36 0.37 97.28 55.49 28.09 M 8.09 M 3.47 639.41 M
140 1402/11/09 2,039 2,071 2,000 2,042 0.89 2,037 0.64 3.55 24.65 M 5.02 B 1.05 1.28 42.65 79.63 40.42 M 35.71 M 1.13 -1.86 B
141 1402/11/08 2,025 2,053 2,001 2,049 2.14 2,024 0.9 2.6 11.32 M 2.29 B 0.23 0.6 68.82 94.96 23.9 M 22.44 M 1.07 -599.18 M
142 1402/11/07 1,985 2,059 1,985 2,010 0.05 2,006 -0.15 3.73 29.77 M 5.97 B 0.55 1.64 65.6 45.79 34.06 M 26.29 M 1.3 1.18 B
143 1402/11/04 1,961 2,060 1,961 2,000 0.1 2,009 0.55 5.05 23.28 M 4.68 B 0.46 1.35 58.48 63.64 24.2 M 35.43 M -1.46 -241.3 M
144 1402/11/03 2,010 2,040 1,964 2,020 -2.08 1,998 -3.15 3.87 14.48 M 2.89 B 0.28 0.87 62.42 99.89 17.88 M 26.04 M -1.46 -1.08 B
145 1402/11/02 2,119 2,130 2,000 2,012 -2.42 2,063 0.05 6.5 38.26 M 7.89 B 0.86 2.51 97.81 88.68 29.36 M 29.91 M -1.02 720.7 M
146 1402/11/01 1,930 2,064 1,930 2,064 7.0 2,062 6.89 6.94 144.97 M 29.9 B 8.06 17.47 83.2 34.76 104.95 M 64.55 M 1.63 14.48 B
147 1402/10/18 2,480 2,500 2,436 2,457 -1.52 2,473 -0.88 2.63 49.6 M 12.27 B 5.34 8.09 16.88 60.15 15.69 M 101.06 M -6.44 -5.31 B
148 1402/10/17 2,519 2,519 2,485 2,487 -0.4 2,495 -0.08 1.37 4.8 M 1.2 B 0.54 0.76 53.87 72.97 9.63 M 14.1 M -1.46 -228.74 M
149 1402/10/16 2,498 2,518 2,486 2,500 -0.2 2,497 -0.32 1.29 18.17 M 4.54 B 3.09 3.27 24.06 54.24 17.61 M 37.86 M -2.15 -1.37 B
150 1402/10/13 2,520 2,520 2,479 2,517 0.72 2,505 0.24 1.65 4.73 M 1.18 B 0.84 0.86 57.93 95.76 15.95 M 15.12 M 1.06 -447.84 M
151 1402/10/12 2,490 2,520 2,451 2,501 1.38 2,499 1.3 2.82 12.67 M 3.17 B 3.53 2.43 9.18 72.84 8.07 M 27.46 M -3.4 -2.02 B
152 1402/10/11 2,485 2,486 2,452 2,457 0.0 2,467 0.41 1.39 6.09 M 1.5 B 1.59 1.13 26.58 100.0 7.99 M 24.23 M -3.03 -1.1 B
153 1402/10/10 2,485 2,490 2,449 2,464 0.16 2,457 -0.12 1.67 2.47 M 608.08 M 0.66 0.44 48.46 100.0 7.96 M 12.67 M -1.59 -313.4 M
154 1402/10/09 2,450 2,488 2,450 2,460 0.33 2,460 0.33 1.55 3.46 M 850.54 M 0.98 0.59 86.92 97.11 14.79 M 14.24 M 1.04 -86.63 M
155 1402/10/06 2,483 2,483 2,429 2,461 0.86 2,452 0.49 2.22 3.31 M 811.83 M 1.0 0.57 65.34 93.83 13.26 M 13.13 M 1.01 -231.29 M
156 1402/10/05 2,481 2,481 2,427 2,450 0.33 2,440 -0.08 2.22 2.62 M 639.89 M 0.63 0.45 31.26 100.0 6.06 M 13.61 M -2.25 -439.86 M
157 1402/10/04 2,445 2,483 2,428 2,437 -0.49 2,442 -0.29 2.27 7.26 M 1.77 B 1.4 1.29 83.0 99.45 25.82 M 35.98 M -1.39 -291.68 M
158 1402/10/03 2,450 2,457 2,440 2,446 -0.33 2,449 -0.2 0.7 2.11 M 515.92 M 0.36 0.37 38.38 98.1 5.66 M 11.5 M -2.03 -308.1 M
159 1402/10/02 2,434 2,509 2,434 2,456 -0.41 2,454 -0.49 3.08 2.38 M 585.03 M 0.37 0.41 57.52 100.0 7.01 M 13.0 M -1.85 -248.55 M
160 1402/09/29 2,465 2,485 2,450 2,459 -0.69 2,466 -0.4 1.43 2.18 M 538.77 M 0.29 0.37 59.25 98.25 7.98 M 12.6 M -1.58 -210.11 M
161 1402/09/28 2,521 2,521 2,442 2,479 -0.92 2,476 -1.04 3.24 6.86 M 1.7 B 0.92 1.19 68.87 75.07 11.35 M 24.51 M -2.16 -105.13 M
162 1402/09/27 2,505 2,535 2,470 2,502 0.6 2,502 0.6 2.63 12.36 M 3.09 B 1.98 2.29 96.05 49.85 23.57 M 22.02 M 1.07 1.43 B
163 1402/09/25 2,421 2,510 2,421 2,474 2.06 2,487 2.6 3.68 5.23 M 1.3 B 0.76 0.98 65.33 59.57 13.08 M 12.11 M 1.08 74.95 M
164 1402/09/22 2,448 2,478 2,400 2,459 0.04 2,424 -1.38 3.25 5.16 M 1.25 B 0.8 1.01 57.1 81.8 9.4 M 22.24 M -2.37 -308.95 M
165 1402/09/21 2,490 2,490 2,419 2,470 0.86 2,458 0.37 2.94 8.54 M 2.1 B 1.57 1.78 76.92 58.06 24.83 M 19.65 M 1.26 395.75 M
166 1402/09/20 2,453 2,480 2,430 2,450 -0.2 2,449 -0.24 2.06 5.97 M 1.46 B 1.05 1.19 75.51 68.86 11.63 M 24.58 M -2.11 97.38 M
167 1402/09/19 2,452 2,485 2,441 2,465 -0.68 2,455 -1.09 1.8 6.24 M 1.53 B 0.99 1.27 42.24 92.08 9.66 M 31.36 M -3.25 -763.68 M
168 1402/09/18 2,451 2,510 2,441 2,467 -0.8 2,482 -0.2 2.83 8.28 M 2.05 B 1.38 1.82 29.99 85.48 14.0 M 28.79 M -2.06 -1.14 B
169 1402/09/15 2,500 2,523 2,465 2,472 -1.44 2,487 -0.84 2.35 3.15 M 783.52 M 0.46 0.65 50.6 100.0 9.67 M 13.28 M -1.37 -387.02 M
170 1402/09/14 2,500 2,525 2,470 2,498 0.08 2,508 0.48 2.23 3.61 M 905.12 M 0.52 0.75 76.66 99.31 13.88 M 14.27 M -1.03 -204.98 M
171 1402/09/13 2,451 2,558 2,451 2,500 1.38 2,496 1.22 4.37 7.15 M 1.79 B 1.2 1.51 44.35 97.52 11.82 M 20.72 M -1.75 -949.17 M
172 1402/09/12 2,424 2,550 2,363 2,540 5.22 2,466 2.15 7.91 9.32 M 2.3 B 1.92 2.05 90.63 93.89 35.33 M 21.17 M 1.67 -74.82 M
173 1402/09/11 2,430 2,436 2,352 2,391 -0.04 2,414 0.92 3.57 6.82 M 1.65 B 1.77 1.42 77.19 98.59 12.59 M 21.36 M -1.7 -352.46 M
174 1402/09/08 2,330 2,423 2,314 2,400 4.21 2,392 3.86 4.71 7.68 M 1.84 B 2.11 1.69 98.85 92.44 37.06 M 20.71 M 1.79 117.7 M
175 1402/09/07 2,303 2,320 2,290 2,320 -0.04 2,303 -0.78 1.31 3.56 M 819.42 M 0.97 0.81 65.31 61.13 11.39 M 17.27 M -1.52 34.22 M
176 1402/09/06 2,326 2,339 2,302 2,335 0.65 2,321 0.04 1.61 2.44 M 566.23 M 0.63 0.55 46.49 99.37 10.12 M 12.79 M -1.26 -299.45 M
177 1402/09/05 2,320 2,360 2,288 2,319 0.13 2,320 0.17 3.15 3.77 M 874.44 M 0.9 0.87 78.93 100.0 15.34 M 18.61 M -1.21 -184.25 M
178 1402/09/04 2,328 2,328 2,298 2,310 0.13 2,316 0.39 1.31 1.77 M 409.97 M 0.39 0.36 70.37 99.13 7.59 M 11.29 M -1.49 -117.91 M
179 1402/09/01 2,300 2,346 2,289 2,323 0.3 2,307 -0.39 2.49 6.62 M 1.53 B 1.87 1.37 72.2 99.61 14.9 M 25.78 M -1.73 -418.51 M
180 1402/08/30 2,310 2,374 2,262 2,290 -1.12 2,316 0.0 4.95 3.71 M 859.97 M 1.17 0.75 92.9 98.87 11.75 M 14.66 M -1.25 -51.36 M
181 1402/08/29 2,336 2,346 2,300 2,320 -1.44 2,316 -1.61 2.0 3.48 M 806.62 M 0.76 0.69 83.49 99.27 9.76 M 15.4 M -1.58 -127.3 M
182 1402/08/28 2,338 2,379 2,318 2,338 -0.64 2,354 0.04 2.63 5.41 M 1.27 B 1.25 1.07 92.02 61.59 16.49 M 18.23 M -1.11 387.16 M
183 1402/08/27 2,439 2,439 2,319 2,352 -0.76 2,353 -0.72 5.17 3.54 M 833.96 M 0.93 0.67 94.94 100.0 12.77 M 19.39 M -1.52 -42.22 M
184 1402/08/24 2,370 2,428 2,359 2,389 -0.38 2,370 -1.17 2.92 1.55 M 368.04 M 0.3 0.29 100.0 63.6 7.83 M 9.0 M -1.15 133.98 M
185 1402/08/23 2,430 2,467 2,370 2,393 -2.13 2,398 -1.92 4.09 1.91 M 457.21 M 0.34 0.34 97.28 100.0 13.9 M 9.73 M 1.43 -12.45 M
186 1402/08/22 2,367 2,495 2,367 2,400 1.05 2,445 2.95 5.41 10.64 M 2.6 B 2.36 2.02 96.72 98.7 39.94 M 30.94 M 1.29 -51.54 M
187 1402/08/21 2,417 2,417 2,352 2,368 -1.86 2,375 -1.57 2.76 3.98 M 946.39 M 0.83 0.76 99.24 49.42 13.81 M 10.39 M 1.33 471.51 M
188 1402/08/20 2,459 2,459 2,382 2,410 -0.58 2,413 -0.45 3.23 1.07 M 257.41 M 0.15 0.19 94.75 95.3 5.81 M 5.45 M 1.07 -1.42 M
189 1402/08/17 2,382 2,485 2,341 2,400 -0.5 2,424 0.5 6.15 8.37 M 2.03 B 1.45 1.45 98.81 94.77 29.06 M 21.13 M 1.37 81.82 M
190 1402/08/16 2,476 2,476 2,390 2,395 0.84 2,412 1.56 3.6 3.89 M 939.52 M 0.75 0.6 100.0 89.9 11.46 M 15.64 M -1.37 94.93 M
191 1402/08/15 2,315 2,430 2,300 2,380 2.01 2,375 1.8 5.65 5.25 M 1.25 B 1.14 0.75 80.01 75.3 14.24 M 14.0 M 1.02 58.71 M
192 1402/08/14 2,314 2,350 2,255 2,346 3.3 2,333 2.73 4.21 5.4 M 1.26 B 1.34 0.78 97.49 92.93 15.94 M 13.93 M 1.14 57.38 M
193 1402/08/13 2,195 2,308 2,195 2,300 6.33 2,271 4.99 5.15 11.9 M 2.7 B 2.59 1.83 99.89 93.78 27.27 M 27.25 M -1.0 164.99 M
194 1402/08/10 2,180 2,190 2,120 2,185 -0.55 2,163 -1.55 3.3 2.46 M 531.49 M 0.51 0.36 73.8 100.0 10.06 M 11.55 M -1.15 -139.23 M
195 1402/08/09 2,234 2,234 2,177 2,190 -0.86 2,197 -0.54 2.62 1.05 M 230.56 M 0.18 0.15 100.0 100.0 6.23 M 6.78 M -1.09 0.0
196 1402/08/08 2,249 2,249 2,165 2,199 3.05 2,209 3.51 3.88 2.24 M 495.07 M 0.35 0.3 90.01 50.01 8.74 M 6.88 M 1.27 198.07 M
197 1402/08/07 2,084 2,195 2,084 2,145 2.98 2,134 2.45 5.33 2.52 M 538.48 M 0.36 0.31 100.0 75.78 13.81 M 8.87 M 1.56 130.43 M
198 1402/08/06 2,205 2,205 2,072 2,084 -6.42 2,083 -6.47 6.42 14.72 M 3.07 B 2.55 1.82 54.76 100.0 10.9 M 65.24 M -5.98 -1.39 B
199 1402/08/03 2,211 2,264 2,201 2,225 -0.85 2,227 -0.76 2.86 3.62 M 805.08 M 0.62 0.39 57.83 99.29 8.17 M 17.01 M -2.08 -333.81 M
200 1402/08/02 2,330 2,330 2,207 2,230 -3.25 2,244 -2.65 5.57 5.74 M 1.29 B 0.97 0.62 65.66 100.0 8.91 M 27.41 M -3.08 -442.36 M
201 1402/08/01 2,315 2,354 2,298 2,300 -1.03 2,305 -0.82 2.44 5.55 M 1.28 B 1.01 0.6 44.46 95.46 9.48 M 33.91 M -3.58 -652.06 M
202 1402/07/30 2,320 2,350 2,306 2,313 -0.13 2,324 0.35 1.91 5.3 M 1.23 B 1.04 0.59 23.06 100.0 6.17 M 23.23 M -3.76 -947.27 M
203 1402/07/29 2,351 2,351 2,303 2,311 -1.37 2,316 -1.15 2.08 8.61 M 1.99 B 1.5 0.98 50.56 94.21 15.27 M 41.73 M -2.73 -870.09 M
204 1402/07/26 2,400 2,400 2,321 2,344 -1.14 2,343 -1.18 3.4 4.09 M 959.03 M 0.62 0.47 39.4 99.48 7.71 M 18.35 M -2.38 -576.2 M
205 1402/07/25 2,400 2,418 2,340 2,367 -0.21 2,371 -0.04 3.33 6.08 M 1.44 B 0.68 0.67 53.05 100.0 11.08 M 22.52 M -2.03 -676.65 M
206 1402/07/24 2,400 2,400 2,350 2,377 0.68 2,372 0.47 2.13 3.33 M 788.96 M 0.29 0.36 65.03 100.0 8.7 M 16.79 M -1.93 -275.89 M
207 1402/07/23 2,450 2,450 2,330 2,338 -1.02 2,361 -0.04 5.15 3.45 M 815.28 M 0.29 0.37 94.18 100.0 14.22 M 11.02 M 1.29 -47.45 M
208 1402/07/22 2,460 2,460 2,320 2,362 -4.87 2,362 -4.87 6.03 11.74 M 2.77 B 1.19 1.24 63.34 100.0 14.76 M 24.99 M -1.69 -1.02 B
209 1402/07/19 2,650 2,700 2,400 2,470 -4.19 2,483 -3.69 12.5 8.39 M 2.08 B 0.86 0.82 43.23 99.35 10.72 M 40.57 M -3.79 -1.17 B
210 1402/07/15 2,967 2,967 2,913 2,920 -1.15 2,928 -0.88 1.85 17.49 M 5.12 B 2.24 1.82 92.85 99.87 24.11 M 48.65 M -2.02 -359.1 M
211 1402/07/12 2,965 2,987 2,908 2,917 -0.1 2,954 1.16 2.72 15.87 M 4.69 B 2.43 1.76 94.62 100.0 40.69 M 42.23 M -1.04 -252.42 M
212 1402/07/10 2,954 2,954 2,902 2,915 0.1 2,920 0.27 1.79 5.07 M 1.48 B 0.57 0.57 99.94 100.0 19.36 M 26.29 M -1.36 -939.76 K
213 1402/07/09 2,879 2,950 2,879 2,905 -0.21 2,912 0.03 2.47 2.39 M 697.37 M 0.22 0.26 100.0 100.0 11.62 M 10.9 M 1.07 0.0
214 1402/07/08 2,965 2,965 2,880 2,910 -2.22 2,911 -2.18 2.95 7.76 M 2.26 B 0.51 0.86 80.32 100.0 16.34 M 20.16 M -1.23 -444.37 M
215 1402/07/05 3,001 3,007 2,951 2,963 -0.8 2,976 -0.37 1.9 8.0 M 2.38 B 0.56 0.9 93.64 100.0 17.84 M 21.85 M -1.22 -151.52 M
216 1402/07/04 2,992 3,000 2,932 2,980 0.71 2,987 0.95 2.32 9.47 M 2.83 B 0.71 1.08 93.82 100.0 19.65 M 19.92 M -1.01 -174.76 M
217 1402/07/03 2,900 2,992 2,850 2,981 2.94 2,959 2.18 4.98 17.14 M 5.07 B 1.65 2.14 100.0 97.09 29.32 M 25.12 M 1.17 147.82 M
218 1402/07/01 2,873 2,920 2,816 2,899 2.55 2,896 2.44 3.69 12.36 M 3.58 B 1.43 1.62 100.0 99.8 28.19 M 23.5 M 1.2 7.29 M
219 1402/06/29 2,846 2,860 2,778 2,850 2.04 2,827 1.22 2.95 29.75 M 8.41 B 8.83 4.74 70.78 27.9 72.6 M 30.88 M 2.35 3.61 B
220 1402/06/28 2,838 2,838 2,733 2,762 -0.36 2,793 0.76 3.84 3.09 M 863.27 M 0.58 0.49 94.19 100.0 15.93 M 9.08 M 1.75 -50.16 M
221 1402/06/27 2,870 2,870 2,750 2,750 -2.55 2,772 -1.77 4.36 4.58 M 1.27 B 0.75 0.73 65.22 100.0 7.39 M 10.15 M -1.37 -441.36 M
222 1402/06/26 2,848 2,848 2,771 2,820 1.15 2,822 1.22 2.78 2.1 M 593.44 M 0.32 0.33 90.48 100.0 9.94 M 3.57 M 2.78 -56.48 M
223 1402/06/22 2,785 2,810 2,777 2,785 -0.92 2,788 -0.82 1.19 3.68 M 1.03 B 0.44 0.58 88.88 100.0 13.6 M 8.99 M 1.51 -113.96 M
224 1402/06/21 2,800 2,849 2,799 2,800 0.72 2,811 1.12 1.79 3.39 M 954.15 M 0.27 0.54 97.58 92.01 13.49 M 12.54 M 1.08 53.13 M
225 1402/06/20 2,890 2,890 2,750 2,757 -1.75 2,780 -0.93 5.09 12.8 M 3.56 B 1.17 2.21 39.85 64.61 13.77 M 22.11 M -1.61 -881.23 M
226 1402/06/19 2,900 2,900 2,780 2,786 -2.72 2,806 -2.03 4.32 8.49 M 2.38 B 0.85 1.54 75.27 69.76 18.5 M 5.85 M 3.16 131.28 M
227 1402/06/18 2,940 2,940 2,838 2,841 -2.47 2,864 -1.68 3.59 5.0 M 1.43 B 0.51 0.92 59.23 57.72 13.04 M 6.16 M 2.12 21.69 M
228 1402/06/14 2,970 3,000 2,861 2,879 -0.62 2,913 0.55 4.86 12.36 M 3.6 B 1.5 2.45 72.78 74.73 27.02 M 13.95 M 1.94 -70.4 M
229 1402/06/13 2,834 2,929 2,833 2,900 -0.28 2,897 -0.38 3.39 24.32 M 7.04 B 4.99 5.98 55.41 74.01 39.03 M 52.14 M -1.34 -1.31 B
230 1402/06/12 2,990 2,990 2,865 2,890 -2.2 2,908 -1.59 4.36 4.36 M 1.27 B 0.86 1.01 33.15 100.0 9.15 M 28.2 M -3.08 -848.4 M
231 1402/06/11 2,960 3,000 2,911 2,950 -0.67 2,955 -0.51 3.06 3.96 M 1.17 B 0.7 0.91 50.5 100.0 12.32 M 14.28 M -1.16 -579.78 M
232 1402/06/08 2,970 2,996 2,910 2,970 1.05 2,970 1.05 2.96 3.69 M 1.1 B 0.69 0.8 42.01 98.51 9.59 M 10.28 M -1.07 -618.84 M
233 1402/06/07 2,921 2,970 2,903 2,970 0.88 2,939 -0.17 2.31 4.87 M 1.43 B 0.94 1.05 71.05 83.33 20.77 M 11.7 M 1.77 -175.82 M
234 1402/06/06 2,833 3,017 2,833 2,921 0.59 2,944 1.38 6.49 7.47 M 2.2 B 1.74 1.57 48.48 73.62 15.46 M 13.73 M 1.13 -553.11 M
235 1402/06/05 2,870 2,931 2,853 2,915 3.37 2,904 2.98 2.73 5.29 M 1.54 B 1.37 1.11 91.12 86.77 22.95 M 13.2 M 1.74 66.86 M
236 1402/06/04 2,797 2,853 2,750 2,853 5.63 2,820 4.41 3.75 6.97 M 1.96 B 2.07 1.44 96.46 64.77 35.76 M 13.39 M 2.67 622.66 M
237 1402/06/01 2,690 2,749 2,681 2,749 2.31 2,701 0.52 2.54 1.94 M 522.71 M 0.51 0.36 61.16 97.24 12.3 M 13.03 M -1.06 -188.58 M
238 1402/05/31 2,692 2,710 2,665 2,690 -0.33 2,687 -0.44 1.69 4.27 M 1.15 B 1.23 0.79 89.23 99.94 34.09 M 23.38 M 1.46 -122.78 M
239 1402/05/30 2,697 2,720 2,695 2,701 -0.11 2,699 -0.18 0.93 2.97 M 800.93 M 0.83 0.52 24.81 97.98 4.97 M 19.14 M -3.85 -586.05 M
240 1402/05/29 2,681 2,740 2,681 2,700 -0.63 2,704 -0.48 2.2 3.1 M 839.19 M 0.93 0.51 46.21 100.0 10.77 M 14.47 M -1.34 -451.36 M
241 1402/05/28 2,685 2,739 2,685 2,710 -0.44 2,717 -0.18 2.01 4.58 M 1.24 B 1.54 0.74 46.17 100.0 15.11 M 20.72 M -1.37 -669.21 M
242 1402/05/25 2,710 2,740 2,710 2,718 0.07 2,722 0.22 1.11 3.92 M 1.07 B 1.34 0.63 53.17 100.0 17.74 M 18.09 M -1.02 -499.99 M
243 1402/05/24 2,733 2,797 2,700 2,713 -1.02 2,716 -0.91 3.59 2.8 M 760.84 M 0.85 0.43 45.01 100.0 9.26 M 17.29 M -1.87 -418.38 M
244 1402/05/23 2,680 2,867 2,680 2,740 0.26 2,741 0.29 6.98 3.44 M 941.91 M 0.97 0.49 70.28 76.49 14.08 M 15.66 M -1.11 -58.54 M
245 1402/05/22 2,770 2,770 2,704 2,740 -1.05 2,733 -1.3 2.44 1.88 M 512.98 M 0.37 0.25 43.33 100.0 5.29 M 13.86 M -2.62 -290.73 M
246 1402/05/21 2,800 2,800 2,721 2,750 -1.89 2,769 -1.21 2.9 2.82 M 780.21 M 0.52 0.35 15.99 100.0 5.67 M 12.58 M -2.22 -655.42 M
247 1402/05/18 2,818 2,850 2,800 2,805 0.32 2,803 0.25 1.79 3.74 M 1.05 B 0.59 0.44 28.41 97.53 9.61 M 24.95 M -2.6 -724.98 M
248 1402/05/17 2,796 2,820 2,785 2,790 -0.82 2,796 -0.6 1.26 4.54 M 1.27 B 0.69 0.52 28.63 100.0 15.82 M 28.23 M -1.78 -906.69 M
249 1402/05/16 2,828 2,849 2,772 2,800 0.65 2,813 1.11 2.78 4.74 M 1.33 B 0.62 0.54 91.14 99.36 25.87 M 14.1 M 1.83 -109.76 M
250 1402/05/15 2,782 2,810 2,720 2,810 1.19 2,782 0.18 3.31 9.23 M 2.57 B 1.34 1.06 50.37 100.0 31.55 M 39.51 M -1.25 -1.27 B
251 1402/05/14 2,790 2,800 2,738 2,782 0.91 2,777 0.73 2.26 5.08 M 1.41 B 0.68 0.57 70.89 98.47 16.39 M 19.28 M -1.18 -388.91 M
252 1402/05/10 2,710 2,800 2,700 2,760 2.68 2,757 2.57 3.7 8.14 M 2.24 B 0.98 0.92 73.98 90.35 41.51 M 26.68 M 1.56 -367.53 M
253 1402/05/09 2,730 2,730 2,650 2,710 1.19 2,688 0.37 3.02 5.62 M 1.51 B 0.69 0.64 66.42 92.9 22.31 M 27.01 M -1.21 -400.3 M
254 1402/05/08 2,718 2,738 2,635 2,689 -1.39 2,678 -1.8 3.91 10.16 M 2.72 B 1.23 1.18 46.33 94.44 26.25 M 50.36 M -1.92 -1.31 B
255 1402/05/07 2,766 2,766 2,710 2,718 -0.51 2,727 -0.18 2.07 5.47 M 1.49 B 0.61 0.57 75.62 98.56 19.45 M 28.83 M -1.48 -342.16 M
256 1402/05/04 2,776 2,776 2,700 2,765 0.91 2,732 -0.29 2.81 8.2 M 2.24 B 0.95 0.87 39.46 98.95 25.26 M 41.05 M -1.63 -1.33 B
257 1402/05/03 2,779 2,779 2,714 2,740 -0.15 2,740 -0.15 2.39 11.91 M 3.26 B 1.63 1.32 33.01 98.37 25.06 M 60.58 M -2.42 -2.13 B
258 1402/05/02 2,731 2,769 2,700 2,737 1.52 2,744 1.78 2.56 5.24 M 1.44 B 0.65 0.59 38.74 95.34 15.91 M 22.47 M -1.41 -813.83 M
259 1402/05/01 2,660 2,795 2,660 2,701 0.04 2,696 -0.15 5.08 10.59 M 2.85 B 1.22 1.23 72.34 65.85 39.7 M 38.35 M 1.04 185.16 M
260 1402/04/31 2,742 2,771 2,690 2,695 -2.74 2,700 -2.56 3.01 8.72 M 2.36 B 1.01 1.05 67.55 34.26 33.86 M 18.34 M 1.85 784.38 M
261 1402/04/28 2,693 2,829 2,686 2,710 0.78 2,771 3.05 5.32 6.61 M 1.83 B 0.6 0.8 96.33 98.77 26.34 M 15.87 M 1.66 -44.65 M
262 1402/04/27 2,690 2,780 2,585 2,729 4.56 2,689 3.03 7.54 5.33 M 1.43 B 0.43 0.65 92.24 100.0 18.6 M 23.87 M -1.28 -111.12 M
263 1402/04/26 2,670 2,690 2,570 2,649 -1.08 2,610 -2.54 4.67 8.86 M 2.31 B 0.73 1.1 97.2 56.69 34.04 M 12.85 M 2.65 936.29 M
264 1402/04/25 2,694 2,700 2,640 2,691 -0.11 2,678 -0.59 2.27 13.8 M 3.7 B 1.29 1.78 53.71 99.43 52.24 M 37.12 M 1.41 -1.69 B
265 1402/04/24 2,616 2,759 2,616 2,700 1.16 2,694 0.94 5.47 8.73 M 2.35 B 0.85 1.14 46.59 97.02 24.34 M 32.58 M -1.34 -1.19 B
266 1402/04/21 2,665 2,750 2,602 2,640 -2.87 2,669 -1.8 5.69 18.17 M 4.85 B 2.07 2.6 74.62 95.13 56.55 M 45.23 M 1.25 -994.51 M
267 1402/04/20 2,800 2,800 2,693 2,700 -3.23 2,718 -2.58 3.97 12.92 M 3.51 B 1.78 1.9 43.28 100.0 21.4 M 42.81 M -2.0 -1.99 B
268 1402/04/19 2,865 2,873 2,752 2,779 -1.94 2,790 -1.55 4.4 6.64 M 1.85 B 0.96 0.94 39.63 100.0 10.95 M 28.05 M -2.56 -1.12 B
269 1402/04/18 2,866 2,867 2,811 2,840 0.04 2,834 -0.18 1.99 7.15 M 2.03 B 1.05 1.01 88.65 99.51 27.63 M 20.78 M 1.33 -220.05 M
270 1402/04/17 2,850 2,870 2,810 2,861 1.38 2,839 0.6 2.14 6.29 M 1.79 B 0.61 0.78 81.03 98.65 22.61 M 14.8 M 1.53 -314.7 M
271 1402/04/14 2,840 2,844 2,790 2,833 1.61 2,822 1.22 1.94 10.83 M 3.06 B 1.16 1.26 84.92 53.85 32.03 M 15.97 M 2.01 949.27 M
272 1402/04/13 2,830 2,848 2,753 2,770 -0.72 2,788 -0.07 3.45 5.44 M 1.52 B 0.6 0.62 93.69 100.0 15.44 M 17.23 M -1.12 -95.66 M
273 1402/04/12 2,722 2,810 2,722 2,801 3.4 2,790 2.99 3.23 4.88 M 1.36 B 0.55 0.55 54.76 100.0 14.63 M 12.5 M 1.17 -616.37 M
274 1402/04/11 2,735 2,798 2,681 2,750 1.51 2,709 0.0 4.36 6.73 M 1.82 B 0.81 0.71 56.61 95.26 12.28 M 24.45 M -1.99 -704.39 M
275 1402/04/10 2,695 2,748 2,680 2,700 -0.66 2,709 -0.33 2.54 23.31 M 6.32 B 5.84 2.51 12.46 31.34 13.12 M 25.05 M -1.91 -1.19 B
276 1402/04/07 2,700 2,780 2,672 2,718 -0.44 2,718 -0.44 4.04 6.29 M 1.71 B 1.54 0.6 68.84 100.0 19.31 M 21.39 M -1.11 -533.1 M
277 1402/04/06 2,730 2,799 2,701 2,704 -2.87 2,730 -1.94 3.63 4.32 M 1.18 B 1.11 0.34 84.15 73.36 14.37 M 15.17 M -1.06 127.12 M
278 1402/04/05 2,690 2,851 2,690 2,780 1.13 2,784 1.27 5.99 3.35 M 933.58 M 0.76 0.23 55.09 90.84 11.69 M 8.74 M 1.34 -333.74 M
279 1402/04/04 2,734 2,821 2,720 2,731 1.56 2,749 2.23 3.71 4.11 M 1.13 B 0.79 0.21 80.12 90.28 14.37 M 13.42 M 1.07 -114.86 M
280 1402/04/03 2,710 2,734 2,662 2,699 0.56 2,689 0.19 2.7 1.9 M 511.24 M 0.31 0.08 100.0 100.0 6.91 M 8.11 M -1.17 0.0
281 1402/03/31 2,663 2,745 2,611 2,725 1.95 2,684 0.41 5.13 6.72 M 1.8 B 1.16 0.27 57.01 100.0 11.06 M 13.46 M -1.22 -775.59 M
282 1402/03/30 2,741 2,770 2,605 2,676 -1.58 2,673 -1.69 6.33 3.36 M 898.01 M 0.48 0.12 84.71 100.0 8.27 M 11.51 M -1.39 -137.34 M
283 1402/03/29 2,680 2,780 2,608 2,720 4.53 2,719 4.5 6.6 5.84 M 1.59 B 0.71 0.2 85.92 77.82 17.5 M 10.05 M 1.74 128.68 M
284 1402/03/28 2,640 2,650 2,550 2,637 -1.12 2,602 -2.44 3.92 8.13 M 2.11 B 1.03 0.28 66.68 99.55 12.59 M 22.16 M -1.76 -695.26 M
285 1402/03/27 2,750 2,750 2,611 2,615 -2.39 2,667 -0.45 5.32 6.63 M 1.77 B 0.55 0.23 76.25 100.0 10.87 M 19.64 M -1.81 -419.92 M
286 1402/03/24 2,669 2,724 2,612 2,700 3.37 2,679 2.57 4.29 5.14 M 1.38 B 0.34 0.17 96.78 94.18 11.68 M 13.93 M -1.19 35.73 M
287 1402/03/23 2,729 2,729 2,520 2,630 0.04 2,612 -0.65 8.29 9.13 M 2.38 B 0.6 0.28 69.85 100.0 12.34 M 25.1 M -2.03 -718.85 M
288 1402/03/22 2,741 2,818 2,580 2,640 -4.83 2,629 -5.23 9.22 12.3 M 3.23 B 0.86 0.37 82.43 99.23 15.15 M 22.6 M -1.49 -543.49 M
289 1402/03/21 2,742 2,858 2,712 2,765 -0.9 2,774 -0.57 5.38 6.32 M 1.75 B 0.38 0.18 67.35 99.59 9.68 M 8.48 M 1.14 -565.67 M
290 1402/03/20 2,910 2,912 2,781 2,781 -6.99 2,790 -6.69 4.71 27.44 M 7.66 B 1.83 0.77 54.84 96.63 17.42 M 45.67 M -2.62 -3.2 B
291 1402/03/17 3,039 3,061 2,946 2,964 -0.97 2,990 -0.1 3.9 20.42 M 6.1 B 1.2 0.55 60.64 83.38 23.28 M 32.22 M -1.38 -1.39 B
292 1402/03/16 2,935 3,049 2,935 3,000 -0.73 2,993 -0.96 3.88 9.36 M 2.8 B 0.39 0.25 99.62 97.59 29.39 M 14.63 M 2.01 56.83 M
293 1402/03/13 3,030 3,090 2,953 2,971 -1.13 3,022 0.57 4.64 8.14 M 2.46 B 0.25 0.21 62.4 90.22 14.21 M 14.89 M -1.05 -684.01 M
294 1402/03/10 2,990 3,060 2,920 3,020 -0.56 3,005 -1.05 4.79 17.93 M 5.39 B 0.38 0.44 31.88 100.0 17.89 M 28.65 M -1.6 -3.67 B
295 1402/03/09 3,030 3,118 3,000 3,014 -1.28 3,037 -0.52 3.93 19.11 M 5.81 B 0.32 0.46 34.78 100.0 13.46 M 28.6 M -2.12 -3.79 B
296 1402/03/08 3,000 3,100 2,950 3,060 1.73 3,053 1.5 5.08 30.85 M 9.42 B 0.5 0.73 44.8 88.93 24.96 M 40.07 M -1.61 -4.16 B
297 1402/03/07 3,055 3,149 2,953 3,010 -5.2 3,008 -5.26 6.64 44.83 M 13.48 B 0.65 1.01 87.17 59.51 32.74 M 24.62 M 1.33 3.73 B
298 1402/03/06 3,160 3,302 3,040 3,120 0.78 3,175 2.55 8.62 46.87 M 14.88 B 0.77 1.08 84.76 85.86 31.61 M 25.6 M 1.23 -162.37 M
299 1402/03/03 2,998 3,147 2,910 3,147 6.97 3,096 5.23 8.14 96.6 M 29.91 B 2.22 2.4 80.31 79.33 40.03 M 37.42 M 1.07 294.05 M
300 1402/03/02 2,994 3,047 2,892 2,980 2.83 2,942 1.52 5.36 83.88 M 24.68 B 2.91 2.23 85.08 34.66 43.48 M 28.52 M 1.52 12.44 B
301 1402/03/01 2,938 2,970 2,860 2,933 2.77 2,898 1.54 3.85 34.98 M 10.14 B 1.2 0.95 29.78 22.94 13.84 M 13.68 M 1.01 692.83 M
302 1402/02/31 2,877 2,939 2,808 2,916 2.03 2,854 -0.14 4.67 80.55 M 22.99 B 3.27 2.34 51.83 17.66 49.86 M 21.94 M 2.27 7.86 B
303 1402/02/30 2,969 2,969 2,805 2,830 -0.67 2,858 0.32 5.85 8.38 M 2.4 B 0.32 0.24 96.1 85.21 18.13 M 16.6 M 1.09 260.9 M
304 1402/02/27 2,850 2,919 2,805 2,847 1.39 2,849 1.46 4.06 9.61 M 2.74 B 0.28 0.26 97.32 68.88 18.25 M 16.12 M 1.13 778.48 M
305 1402/02/25 2,800 2,860 2,763 2,820 1.0 2,808 0.57 3.51 10.69 M 3.0 B 0.29 0.28 73.18 79.48 18.93 M 16.56 M 1.14 -189.1 M
306 1402/02/24 2,710 2,881 2,710 2,822 4.56 2,792 3.45 6.31 36.98 M 10.33 B 0.94 1.01 80.98 25.64 35.44 M 17.2 M 2.06 5.71 B
307 1402/02/23 2,810 2,810 2,654 2,729 -4.35 2,699 -5.4 5.88 57.62 M 15.55 B 1.71 1.62 24.31 39.24 20.55 M 23.66 M -1.15 -2.32 B
308 1402/02/20 3,049 3,083 2,780 2,810 -3.37 2,853 -1.89 10.9 14.39 M 4.11 B 0.38 0.39 92.14 94.29 19.5 M 18.52 M 1.05 -88.48 M
309 1402/02/19 2,644 2,960 2,644 2,960 6.98 2,908 5.1 11.95 49.62 M 14.43 B 1.29 1.29 84.79 83.88 20.81 M 35.29 M -1.7 130.79 M
310 1402/02/18 2,815 2,849 2,758 2,758 -6.98 2,767 -6.68 3.3 28.85 M 7.98 B 0.73 0.73 59.53 96.54 22.62 M 22.08 M 1.02 -2.95 B
311 1402/02/17 3,149 3,155 2,924 2,924 -7.0 2,965 -5.69 7.9 47.15 M 13.98 B 1.24 1.25 69.23 94.26 35.2 M 32.63 M 1.08 -3.5 B
312 1402/02/16 3,127 3,200 3,100 3,113 -0.16 3,144 0.83 3.23 28.37 M 8.92 B 0.55 0.76 90.34 62.83 20.3 M 20.09 M 1.01 2.45 B
313 1402/02/13 3,150 3,170 3,100 3,151 0.96 3,118 -0.1 2.26 36.12 M 11.26 B 0.74 1.0 78.46 88.43 29.95 M 27.06 M 1.11 -1.12 B
314 1402/02/12 3,090 3,166 3,080 3,121 1.04 3,121 1.04 2.79 52.47 M 16.38 B 1.17 1.55 63.03 74.03 26.54 M 35.04 M -1.32 -1.8 B
315 1402/02/11 3,140 3,140 3,043 3,100 -0.42 3,089 -0.77 3.19 32.61 M 10.07 B 0.72 1.0 89.53 96.32 24.11 M 26.15 M -1.08 -683.8 M
316 1402/02/10 3,169 3,178 3,089 3,140 2.55 3,113 1.67 2.88 40.29 M 12.54 B 0.98 1.31 95.55 49.27 26.46 M 20.95 M 1.26 5.81 B
317 1402/02/09 2,949 3,152 2,949 3,129 6.18 3,062 3.9 6.88 94.21 M 28.84 B 3.33 3.45 89.06 51.37 52.64 M 35.53 M 1.48 10.87 B
318 1402/02/06 2,921 3,010 2,892 2,949 -1.83 2,947 -1.9 4.08 26.04 M 7.67 B 0.96 0.98 81.41 96.05 19.64 M 31.91 M -1.62 -1.12 B
319 1402/02/05 2,993 3,090 2,922 2,923 -2.18 3,004 0.54 5.75 31.44 M 9.44 B 1.07 1.17 99.25 93.19 21.3 M 21.52 M -1.01 572.44 M
320 1402/02/04 2,928 3,058 2,871 3,028 5.58 2,988 4.18 6.51 33.2 M 9.92 B 1.11 1.27 94.83 74.97 28.24 M 21.37 M 1.32 1.97 B
321 1402/01/30 2,910 2,926 2,839 2,860 -2.02 2,868 -1.75 3.06 20.22 M 5.8 B 0.72 0.79 98.03 99.0 16.53 M 23.63 M -1.43 -56.52 M
322 1402/01/29 2,923 3,030 2,854 2,890 -0.03 2,919 0.97 6.17 30.67 M 8.95 B 1.06 1.23 83.81 92.77 22.53 M 29.14 M -1.29 -802.34 M
323 1402/01/28 2,900 2,919 2,872 2,880 -0.62 2,891 -0.24 1.64 20.55 M 5.94 B 0.63 0.84 94.7 90.16 21.55 M 23.39 M -1.09 269.65 M
324 1402/01/27 2,950 2,950 2,841 2,900 0.35 2,898 0.28 3.84 42.64 M 12.36 B 1.04 1.83 47.61 74.23 24.31 M 31.2 M -1.28 -3.29 B
325 1402/01/26 2,846 2,936 2,801 2,911 4.3 2,890 3.55 4.82 35.92 M 10.38 B 0.84 1.61 74.78 88.46 23.96 M 33.64 M -1.4 -1.42 B
326 1402/01/22 2,760 2,833 2,710 2,800 0.61 2,791 0.29 4.54 11.26 M 3.14 B 0.25 0.51 100.0 100.0 12.14 M 15.04 M -1.24 0.0
327 1402/01/21 2,870 2,879 2,714 2,763 -3.39 2,783 -2.69 6.08 34.64 M 9.64 B 0.86 1.68 72.43 99.43 19.08 M 27.31 M -1.43 -2.6 B
328 1402/01/20 2,848 2,920 2,807 2,859 1.67 2,860 1.71 4.03 39.64 M 11.34 B 1.12 2.08 97.47 87.83 17.51 M 31.21 M -1.78 1.09 B
329 1402/01/19 2,730 2,813 2,730 2,813 7.0 2,812 6.96 3.04 82.86 M 23.3 B 4.06 5.28 96.38 40.34 52.46 M 33.68 M 1.56 13.06 B
330 1402/01/16 2,620 2,685 2,570 2,665 0.26 2,629 -1.09 4.47 45.67 M 12.01 B 3.46 3.24 40.91 32.68 13.17 M 18.77 M -1.43 987.79 M
331 1402/01/15 2,620 2,730 2,574 2,631 2.93 2,658 3.99 6.06 18.62 M 4.95 B 1.96 1.3 94.66 86.88 25.75 M 18.54 M 1.39 385.01 M
332 1402/01/14 2,501 2,611 2,498 2,583 3.15 2,556 2.08 4.52 13.55 M 3.46 B 1.13 0.83 100.0 97.09 18.52 M 16.17 M 1.15 100.76 M
333 1402/01/09 2,489 2,548 2,456 2,513 0.96 2,504 0.6 3.75 15.55 M 3.89 B 1.36 0.95 71.37 99.35 12.93 M 21.5 M -1.66 -1.09 B
334 1402/01/08 2,488 2,550 2,461 2,494 1.96 2,489 1.76 3.62 8.68 M 2.16 B 0.52 0.52 100.0 74.2 14.4 M 11.05 M 1.3 557.25 M
335 1402/01/07 2,510 2,510 2,401 2,470 -0.08 2,446 -1.05 4.54 9.61 M 2.35 B 0.51 0.55 100.0 88.04 13.07 M 13.27 M -1.02 281.34 M
336 1402/01/06 2,651 2,651 2,434 2,445 -1.33 2,472 -0.24 8.92 114.76 K 28.37 M 0.01 0.01 100.0 100.0 2.36 M 3.15 M -1.33 0.0
337 1402/01/05 2,465 2,500 2,440 2,476 0.08 2,478 0.16 2.46 25.92 M 6.42 B 1.37 1.52 18.59 22.77 9.33 M 11.43 M -1.23 -268.9 M
338 1401/12/28 2,500 2,540 2,405 2,468 0.94 2,474 1.19 5.61 12.7 M 3.14 B 0.68 0.76 100.0 98.79 20.66 M 16.95 M 1.22 37.95 M
339 1401/12/27 2,384 2,482 2,322 2,481 6.94 2,445 5.39 6.89 34.63 M 8.47 B 2.24 2.28 30.88 42.24 17.2 M 18.34 M -1.07 -962.24 M
340 1401/12/24 2,250 2,389 2,250 2,373 5.37 2,320 3.02 6.18 20.39 M 4.73 B 1.43 1.39 96.74 51.06 36.62 M 14.13 M 2.59 2.16 B
341 1401/12/23 2,219 2,270 2,211 2,270 0.98 2,252 0.18 2.67 7.26 M 1.64 B 0.53 0.46 55.98 98.17 19.9 M 6.8 M 2.93 -689.86 M
342 1401/12/22 2,274 2,274 2,220 2,250 -0.31 2,248 -0.4 2.43 19.89 M 4.47 B 1.75 1.24 12.69 100.0 11.35 M 28.13 M -2.48 -3.91 B
343 1401/12/21 2,316 2,316 2,186 2,271 0.0 2,257 -0.62 5.95 11.33 M 2.56 B 1.06 0.71 32.7 100.0 13.06 M 18.52 M -1.42 -1.72 B
344 1401/12/20 2,315 2,333 2,232 2,273 1.11 2,271 1.02 4.53 18.44 M 4.19 B 1.79 1.21 99.05 46.04 31.92 M 11.08 M 2.88 2.22 B
345 1401/12/16 2,253 2,278 2,200 2,261 0.44 2,248 -0.13 3.55 14.37 M 3.23 B 1.42 0.96 66.0 75.58 20.11 M 22.6 M -1.12 -309.15 M
346 1401/12/15 2,338 2,338 2,230 2,260 -0.4 2,251 -0.79 4.84 4.04 M 909.69 M 0.29 0.27 56.91 100.0 9.77 M 12.29 M -1.26 -392.0 M
347 1401/12/14 2,281 2,346 2,246 2,250 -1.27 2,269 -0.44 4.45 8.74 M 1.98 B 0.38 0.59 65.48 100.0 16.86 M 25.1 M -1.49 -684.46 M
348 1401/12/13 2,320 2,320 2,250 2,280 -3.02 2,279 -3.06 3.11 7.95 M 1.81 B 0.32 0.53 59.17 100.0 11.06 M 15.36 M -1.39 -740.08 M
349 1401/12/10 2,429 2,429 2,333 2,336 -3.19 2,351 -2.57 4.11 16.48 M 3.87 B 0.68 1.08 51.62 95.6 17.09 M 29.63 M -1.73 -1.7 B
350 1401/12/09 2,411 2,450 2,378 2,400 -0.46 2,413 0.08 3.03 13.31 M 3.21 B 0.49 0.86 45.25 61.18 14.98 M 14.03 M 1.07 -511.54 M
351 1401/12/08 2,290 2,454 2,290 2,401 -1.03 2,411 -0.62 7.16 23.67 M 5.71 B 0.98 1.6 28.32 100.0 14.31 M 23.11 M -1.62 -4.09 B
352 1401/12/07 2,429 2,441 2,321 2,360 3.42 2,426 6.31 5.17 55.11 M 13.37 B 3.77 4.4 36.43 94.62 25.37 M 35.94 M -1.42 -7.78 B
353 1401/12/06 2,192 2,285 2,192 2,285 6.98 2,282 6.84 4.24 15.52 M 3.54 B 1.24 1.24 57.71 54.4 40.06 M 12.84 M 3.12 116.99 M
354 1401/12/03 2,150 2,205 2,110 2,159 -0.64 2,136 -1.7 4.5 13.0 M 2.78 B 1.2 1.02 85.16 100.0 26.0 M 24.8 M 1.05 -412.29 M
355 1401/12/02 2,145 2,249 2,120 2,120 0.09 2,173 2.6 6.08 29.4 M 6.39 B 4.11 2.47 48.83 99.86 18.68 M 34.87 M -1.87 -3.26 B
356 1401/12/01 2,020 2,150 2,020 2,131 5.97 2,118 5.32 6.44 7.56 M 1.6 B 0.65 0.63 85.98 100.0 16.38 M 12.9 M 1.27 -224.38 M
357 1401/11/30 2,011 2,040 2,000 2,019 -0.1 2,011 -0.49 2.0 7.62 M 1.53 B 0.51 0.57 36.62 84.27 6.45 M 17.23 M -2.67 -730.58 M
358 1401/11/26 2,058 2,058 2,001 2,012 -0.64 2,021 -0.2 2.85 4.79 M 967.26 M 0.31 0.34 41.97 95.82 7.52 M 14.48 M -1.93 -520.82 M
359 1401/11/25 2,040 2,068 2,010 2,018 -1.08 2,025 -0.74 2.89 4.83 M 977.32 M 0.31 0.33 73.88 100.0 10.17 M 14.81 M -1.46 -255.32 M
360 1401/11/24 2,042 2,080 2,015 2,040 -0.39 2,040 -0.39 3.23 10.95 M 2.23 B 0.71 0.75 48.8 88.39 15.58 M 22.44 M -1.44 -884.67 M
361 1401/11/23 2,035 2,089 2,035 2,054 0.39 2,048 0.1 2.65 30.16 M 6.18 B 2.85 2.14 99.76 99.61 50.5 M 53.03 M -1.05 9.11 M
362 1401/11/19 2,085 2,085 2,039 2,041 0.1 2,046 0.34 2.26 23.8 M 4.87 B 3.45 1.65 84.12 99.58 57.68 M 52.7 M 1.09 -752.68 M
363 1401/11/18 2,097 2,097 2,022 2,040 1.09 2,039 1.04 3.71 7.17 M 1.46 B 1.0 0.4 32.06 85.93 6.25 M 17.21 M -2.75 -787.75 M
364 1401/11/17 2,005 2,030 2,000 2,011 -1.28 2,018 -0.93 1.5 5.97 M 1.2 B 0.57 0.32 51.43 96.63 6.88 M 17.64 M -2.56 -544.52 M
365 1401/11/16 2,049 2,053 2,026 2,035 -0.93 2,037 -0.83 1.33 9.54 M 1.94 B 0.78 0.51 24.58 91.63 7.7 M 18.35 M -2.38 -1.3 B
366 1401/11/12 2,125 2,125 2,037 2,041 -1.78 2,054 -1.15 4.32 6.36 M 1.31 B 0.49 0.32 82.81 98.41 11.75 M 16.06 M -1.37 -203.62 M
367 1401/11/11 2,088 2,150 2,050 2,062 0.34 2,078 1.12 4.88 5.45 M 1.13 B 0.4 0.27 99.55 99.95 9.97 M 12.16 M -1.22 -4.58 M
368 1401/11/10 2,000 2,101 2,000 2,089 3.36 2,055 1.68 5.05 8.68 M 1.78 B 0.58 0.4 70.69 83.73 11.26 M 9.51 M 1.18 -232.56 M
369 1401/11/09 2,070 2,070 1,965 2,057 -2.6 2,021 -4.31 5.34 22.23 M 4.49 B 1.6 1.0 30.04 75.6 13.49 M 15.03 M -1.11 -2.05 B
370 1401/11/08 2,190 2,200 2,059 2,104 -3.31 2,112 -2.94 6.85 18.74 M 3.96 B 1.45 0.83 33.55 62.63 10.8 M 17.09 M -1.58 -1.15 B
371 1401/11/05 2,200 2,240 2,151 2,165 -3.18 2,176 -2.68 4.14 9.62 M 2.09 B 0.74 0.41 52.94 97.34 8.87 M 15.21 M -1.72 -929.72 M
372 1401/11/04 2,200 2,289 2,170 2,211 0.82 2,236 1.96 5.48 9.06 M 2.02 B 0.5 0.37 77.71 93.91 18.96 M 12.76 M 1.49 -328.13 M
373 1401/11/03 2,290 2,290 2,165 2,176 -1.67 2,193 -0.9 5.77 15.57 M 3.41 B 0.82 0.63 58.07 98.7 15.61 M 24.6 M -1.58 -1.39 B
374 1401/11/02 2,210 2,270 2,143 2,259 0.22 2,213 -1.82 5.93 16.68 M 3.69 B 0.92 0.66 33.58 95.83 10.88 M 17.87 M -1.64 -2.3 B
375 1401/11/01 2,280 2,320 2,210 2,247 -2.39 2,254 -2.09 4.98 13.64 M 3.07 B 0.77 0.53 47.22 99.25 11.71 M 20.21 M -1.73 -1.6 B
376 1401/10/28 2,350 2,350 2,281 2,290 -0.22 2,302 0.31 3.02 10.02 M 2.31 B 0.51 0.39 94.05 98.01 13.0 M 12.23 M 1.06 -91.45 M
377 1401/10/27 2,305 2,346 2,260 2,290 0.57 2,295 0.79 3.81 35.16 M 8.07 B 1.85 1.38 94.71 93.52 41.09 M 25.07 M 1.64 96.42 M
378 1401/10/26 2,265 2,317 2,237 2,281 1.88 2,277 1.7 3.58 19.12 M 4.35 B 0.63 0.76 62.69 68.4 15.77 M 16.54 M -1.05 -248.54 M
379 1401/10/24 2,251 2,270 2,170 2,262 2.03 2,239 0.99 4.61 13.05 M 2.92 B 0.41 0.52 79.12 98.12 18.35 M 13.59 M 1.35 -554.97 M
380 1401/10/21 2,244 2,265 2,153 2,201 -1.3 2,217 -0.58 5.2 11.25 M 2.49 B 0.36 0.44 80.28 96.44 12.91 M 13.29 M -1.03 -403.12 M
381 1401/10/20 2,199 2,260 2,199 2,238 2.94 2,230 2.58 2.77 20.62 M 4.6 B 0.61 0.81 98.55 96.6 27.98 M 16.1 M 1.74 89.78 M
382 1401/10/19 2,191 2,199 2,131 2,185 1.3 2,174 0.79 3.19 30.82 M 6.7 B 1.0 1.24 65.73 57.4 20.58 M 20.35 M 1.01 558.47 M
383 1401/10/18 2,139 2,190 2,100 2,172 4.12 2,157 3.4 4.29 76.62 M 16.53 B 3.33 3.58 28.06 29.83 18.85 M 21.72 M -1.15 -292.16 M
384 1401/10/17 2,070 2,118 2,070 2,113 2.32 2,086 1.02 2.32 18.16 M 3.79 B 0.73 0.82 64.36 80.68 15.83 M 15.91 M -1.01 -618.1 M
385 1401/10/14 2,080 2,095 2,033 2,063 -1.15 2,065 -1.05 3.05 10.3 M 2.13 B 0.36 0.45 34.24 95.27 8.37 M 14.68 M -1.75 -1.3 B
386 1401/10/13 2,140 2,140 2,061 2,061 0.0 2,087 1.26 3.83 34.18 M 7.13 B 1.28 1.56 27.21 78.26 13.29 M 28.19 M -2.12 -3.64 B
387 1401/10/12 2,005 2,077 2,005 2,071 2.32 2,061 1.83 3.59 14.83 M 3.06 B 0.51 0.61 55.67 77.22 10.13 M 16.39 M -1.62 -658.81 M
388 1401/10/11 2,020 2,094 1,975 2,040 -1.26 2,024 -2.03 6.03 37.51 M 7.59 B 1.42 1.39 30.17 69.89 14.41 M 21.06 M -1.46 -3.02 B
389 1401/10/10 2,140 2,140 2,020 2,069 -3.86 2,066 -4.0 5.94 28.17 M 5.82 B 1.07 0.97 56.72 100.0 14.67 M 21.55 M -1.47 -2.52 B
390 1401/10/07 2,020 2,178 2,020 2,147 4.83 2,152 5.08 7.82 29.07 M 6.25 B 1.19 1.02 99.3 85.67 23.0 M 21.26 M 1.08 852.51 M
391 1401/10/05 2,000 2,079 2,000 2,050 2.14 2,048 2.04 3.95 23.62 M 4.84 B 1.02 0.86 99.68 83.68 21.33 M 18.15 M 1.18 774.0 M
392 1401/10/04 1,970 2,029 1,950 2,022 3.22 2,007 2.45 4.05 27.03 M 5.42 B 1.17 1.02 75.82 90.48 17.5 M 19.48 M -1.11 -795.63 M
393 1401/10/03 1,883 1,981 1,883 1,970 4.29 1,959 3.71 5.2 23.82 M 4.67 B 1.17 0.93 100.0 79.14 21.7 M 14.71 M 1.48 973.15 M
394 1401/09/30 1,918 1,918 1,865 1,892 0.32 1,889 0.16 2.84 28.53 M 5.39 B 1.7 1.17 63.52 55.85 20.14 M 25.29 M -1.26 413.59 M
395 1401/09/29 1,912 1,939 1,866 1,873 -2.04 1,886 -1.36 3.91 18.64 M 3.51 B 1.05 0.75 98.73 71.55 21.03 M 24.18 M -1.15 955.13 M
396 1401/09/28 1,940 1,940 1,886 1,888 -1.36 1,912 -0.1 2.86 18.15 M 3.47 B 1.02 0.75 93.38 100.0 17.14 M 21.55 M -1.26 -229.53 M
397 1401/09/27 1,885 1,945 1,881 1,930 1.74 1,914 0.9 3.4 26.37 M 5.05 B 1.62 1.15 84.94 96.15 17.71 M 20.92 M -1.18 -566.14 M
398 1401/09/26 1,940 1,940 1,872 1,894 -2.47 1,897 -2.32 3.63 9.83 M 1.87 B 0.61 0.43 93.92 100.0 8.54 M 12.19 M -1.43 -113.43 M
399 1401/09/23 1,893 1,978 1,885 1,925 1.53 1,942 2.43 4.93 10.97 M 2.13 B 0.55 0.49 100.0 98.25 18.85 M 10.73 M 1.76 37.28 M
400 1401/09/22 1,840 1,920 1,840 1,893 2.16 1,896 2.32 4.35 23.2 M 4.4 B 1.08 1.04 65.03 84.89 14.67 M 25.23 M -1.72 -873.33 M
401 1401/09/21 1,833 1,890 1,833 1,860 3.05 1,853 2.66 3.11 18.74 M 3.47 B 0.94 0.86 52.97 24.97 11.95 M 7.81 M 1.53 972.69 M
402 1401/09/20 1,865 1,865 1,770 1,833 0.94 1,805 -0.61 5.37 18.82 M 3.4 B 0.66 0.8 63.36 89.26 8.9 M 28.89 M -3.25 -880.11 M
403 1401/09/19 1,871 1,871 1,791 1,835 -0.38 1,816 -1.41 4.47 8.27 M 1.5 B 0.18 0.32 87.4 100.0 8.81 M 12.11 M -1.37 -189.22 M
404 1401/09/16 1,853 1,890 1,819 1,853 -1.12 1,842 -1.71 3.9 30.96 M 5.7 B 0.59 1.23 67.24 99.86 15.71 M 43.47 M -2.77 -1.86 B
405 1401/09/15 1,890 1,939 1,850 1,875 -2.7 1,874 -2.75 4.81 30.86 M 5.78 B 0.61 1.28 91.24 77.24 14.61 M 29.0 M -1.98 809.29 M
406 1401/09/14 1,916 1,950 1,911 1,911 -1.8 1,927 -0.98 2.04 10.76 M 2.07 B 0.22 0.45 97.6 89.2 10.38 M 13.4 M -1.29 174.22 M
407 1401/09/13 1,958 2,000 1,909 1,923 -0.47 1,946 0.72 4.77 61.47 M 11.96 B 1.61 2.88 90.43 58.66 23.93 M 28.75 M -1.2 3.8 B
408 1401/09/12 1,948 1,965 1,900 1,930 -0.87 1,932 -0.77 3.42 91.81 M 17.73 B 4.34 5.38 93.97 28.18 31.38 M 28.71 M 1.09 11.67 B
409 1401/09/09 1,991 1,991 1,884 1,965 5.59 1,947 4.62 5.68 67.02 M 13.05 B 7.93 4.77 77.69 61.04 36.47 M 50.75 M -1.39 2.17 B
410 1401/09/02 2,864 2,929 2,851 2,907 2.87 2,903 2.72 2.74 22.97 M 6.67 B 2.57 1.73 55.5 78.47 19.38 M 40.88 M -2.11 -1.53 B
411 1401/09/01 2,796 2,856 2,796 2,840 0.67 2,826 0.18 2.15 3.9 M 1.1 B 0.43 0.29 63.97 100.0 10.38 M 16.98 M -1.64 -397.58 M
412 1401/08/30 2,924 2,924 2,791 2,800 -1.03 2,821 -0.28 4.77 5.67 M 1.6 B 0.69 0.41 99.75 98.25 16.98 M 34.94 M -2.06 23.99 M
413 1401/08/29 2,770 2,883 2,770 2,820 -0.95 2,829 -0.63 4.08 6.16 M 1.74 B 0.74 0.44 70.05 100.0 12.57 M 21.49 M -1.71 -521.48 M
414 1401/08/28 2,950 2,950 2,785 2,801 -3.41 2,847 -1.83 5.92 3.54 M 998.23 M 0.37 0.25 97.17 99.6 9.42 M 13.44 M -1.43 -24.28 M
415 1401/08/25 2,940 2,940 2,871 2,899 -0.21 2,900 -0.17 2.4 25.51 M 7.4 B 3.31 1.88 77.93 9.76 40.32 M 12.67 M 3.18 5.04 B
416 1401/08/24 2,928 2,950 2,851 2,905 0.9 2,905 0.9 3.47 4.24 M 1.24 B 0.47 0.29 90.62 93.44 21.53 M 12.55 M 1.72 -34.93 M
417 1401/08/23 2,800 2,931 2,800 2,880 -0.17 2,879 -0.21 4.68 1.92 M 551.39 M 0.1 0.09 54.5 58.45 6.53 M 5.46 M 1.2 -21.75 M
418 1401/08/22 2,858 2,938 2,858 2,880 -0.69 2,885 -0.52 2.8 6.41 M 1.85 B 0.23 0.29 98.94 29.95 25.08 M 7.59 M 3.3 1.28 B
419 1401/08/21 2,835 2,937 2,835 2,898 0.45 2,900 0.52 3.6 9.21 M 2.67 B 0.3 0.43 67.67 64.96 35.43 M 17.34 M 2.04 72.49 M
420 1401/08/18 2,835 2,926 2,821 2,880 0.52 2,885 0.7 3.72 16.77 M 4.84 B 0.58 0.79 37.23 63.48 28.14 M 32.67 M -1.16 -1.27 B
421 1401/08/17 2,844 2,937 2,801 2,856 -1.04 2,865 -0.73 4.86 10.53 M 3.02 B 0.36 0.5 85.87 92.34 24.9 M 19.2 M 1.3 -195.17 M
422 1401/08/16 2,741 2,921 2,741 2,883 3.63 2,886 3.74 6.57 54.33 M 15.68 B 2.79 2.96 26.6 39.57 22.79 M 39.52 M -1.73 -2.03 B
423 1401/08/15 2,760 2,800 2,693 2,760 0.44 2,782 1.24 3.97 48.02 M 13.36 B 4.36 2.99 36.81 31.63 42.75 M 42.68 M -1.0 691.44 M
424 1401/08/14 2,777 2,818 2,670 2,750 4.36 2,748 4.29 5.54 24.12 M 6.63 B 3.2 1.6 46.15 100.0 30.6 M 48.4 M -1.58 -3.57 B
425 1401/08/11 2,680 2,680 2,605 2,630 0.19 2,635 0.38 2.88 7.73 M 2.04 B 1.03 0.52 49.09 100.0 20.41 M 26.13 M -1.28 -1.04 B
426 1401/08/10 2,600 2,667 2,564 2,608 4.57 2,625 5.25 4.02 10.08 M 2.64 B 1.42 0.69 35.79 99.38 11.0 M 27.09 M -2.46 -1.68 B
427 1401/08/09 2,540 2,555 2,430 2,512 4.71 2,494 3.96 5.14 7.49 M 1.87 B 0.94 0.53 26.71 99.1 10.4 M 23.74 M -2.28 -1.35 B
428 1401/08/08 2,340 2,499 2,322 2,442 1.62 2,399 -0.17 7.62 5.63 M 1.35 B 0.65 0.4 60.68 91.18 20.47 M 18.1 M 1.13 -411.59 M
429 1401/08/07 2,361 2,439 2,360 2,380 -2.42 2,403 -1.48 3.35 6.75 M 1.62 B 0.75 0.48 39.25 99.18 9.8 M 16.59 M -1.69 -972.22 M
430 1401/08/04 2,480 2,480 2,350 2,438 -2.32 2,439 -2.28 5.53 7.67 M 1.87 B 0.77 0.55 63.05 99.98 19.66 M 17.99 M 1.09 -690.95 M
431 1401/08/03 2,430 2,596 2,430 2,478 -0.96 2,496 -0.24 6.83 7.98 M 1.99 B 0.55 0.56 31.97 71.72 9.65 M 10.66 M -1.1 -791.42 M
432 1401/08/02 2,668 2,668 2,431 2,500 -4.03 2,502 -3.95 9.75 11.68 M 2.92 B 0.29 0.84 66.47 97.44 15.29 M 25.2 M -1.65 -905.05 M
433 1401/08/01 2,631 2,687 2,550 2,576 -3.95 2,605 -2.87 5.37 9.38 M 2.44 B 0.24 0.67 72.72 100.0 17.08 M 20.36 M -1.19 -666.5 M
434 1401/07/30 2,764 2,766 2,631 2,631 -2.84 2,682 -0.96 5.13 8.1 M 2.17 B 0.21 0.57 38.95 97.5 8.22 M 18.26 M -2.22 -1.27 B
435 1401/07/27 2,702 2,780 2,666 2,710 -1.95 2,708 -2.03 4.28 12.71 M 3.44 B 0.33 0.85 37.65 99.84 9.53 M 25.08 M -2.63 -2.14 B
436 1401/07/26 2,846 2,846 2,723 2,723 -3.27 2,764 -1.81 4.52 31.03 M 8.58 B 0.92 2.28 33.76 80.05 12.33 M 34.68 M -2.81 -3.97 B
437 1401/07/25 2,846 2,940 2,713 2,828 1.65 2,815 1.19 8.37 143.46 M 40.39 B 28.07 21.97 85.6 33.26 48.42 M 66.83 M -1.38 21.14 B
438 1401/07/24 2,771 2,849 2,700 2,777 -1.0 2,782 -0.82 5.52 2.85 M 785.96 M 0.59 0.44 75.97 40.52 12.44 M 5.69 M 2.19 278.6 M
439 1401/07/23 2,861 2,889 2,754 2,790 -1.27 2,805 -0.74 4.9 3.85 M 1.08 B 0.77 0.59 67.75 28.68 11.57 M 5.94 M 1.95 420.47 M
440 1401/07/20 2,780 2,888 2,780 2,859 -0.24 2,826 -1.4 3.88 12.72 M 3.59 B 4.25 2.12 85.24 99.28 66.58 M 71.34 M -1.07 -504.63 M
441 1401/07/19 2,887 2,887 2,767 2,860 0.6 2,866 0.81 4.34 5.18 M 1.48 B 1.89 0.88 24.03 100.0 10.19 M 26.51 M -2.6 -1.13 B
442 1401/07/18 2,720 2,852 2,720 2,840 -0.42 2,843 -0.32 4.85 971.33 K 272.32 M 0.32 0.16 50.86 94.84 6.02 M 8.61 M -1.43 -119.77 M
443 1401/07/17 2,830 2,889 2,800 2,848 -0.66 2,852 -0.52 3.18 1.57 M 442.59 M 0.45 0.26 14.89 100.0 4.71 M 10.54 M -2.24 -376.67 M
444 1401/07/16 2,770 2,984 2,770 2,851 1.03 2,867 1.59 7.73 4.56 M 1.31 B 1.31 0.76 27.56 82.53 9.75 M 20.39 M -2.09 -719.94 M
445 1401/07/12 2,818 2,889 2,785 2,885 2.38 2,822 0.14 3.73 2.68 M 756.48 M 0.62 0.44 45.78 100.0 12.83 M 16.81 M -1.31 -410.15 M
446 1401/07/11 2,720 2,849 2,720 2,825 -0.14 2,818 -0.39 4.74 3.9 M 1.1 B 0.7 0.63 14.95 100.0 7.14 M 27.45 M -3.84 -933.72 M
447 1401/07/10 2,850 2,934 2,773 2,809 -1.27 2,829 -0.56 5.81 2.66 M 749.76 M 0.39 0.42 26.95 100.0 6.52 M 11.9 M -1.83 -547.73 M
448 1401/07/09 2,770 2,892 2,770 2,855 -0.04 2,845 -0.39 4.4 3.64 M 1.03 B 0.46 0.57 44.89 84.9 11.61 M 11.4 M 1.02 -413.73 M
449 1401/07/06 2,937 2,937 2,835 2,855 1.21 2,856 1.24 3.6 4.46 M 1.27 B 0.47 0.63 56.98 89.37 14.24 M 23.73 M -1.67 -412.83 M
450 1401/07/04 2,691 2,942 2,691 2,850 -1.11 2,821 -2.12 9.33 6.97 M 1.97 B 0.51 1.0 14.32 100.0 3.81 M 20.93 M -5.5 -1.69 B
451 1401/07/02 3,070 3,291 2,861 2,861 -6.99 2,882 -6.31 15.03 10.31 M 2.97 B 0.83 1.58 44.96 100.0 20.86 M 50.34 M -2.41 -1.63 B
452 1401/06/27 3,613 3,620 3,500 3,590 -0.66 3,576 -1.05 3.43 8.46 M 3.03 B 0.76 1.33 81.16 86.24 17.42 M 16.62 M 1.05 -153.52 M
453 1401/06/23 3,677 3,677 3,570 3,630 -0.11 3,614 -0.55 3.0 8.97 M 3.24 B 0.91 1.47 37.25 78.98 11.08 M 21.7 M -1.96 -1.35 B
454 1401/06/22 3,625 3,668 3,570 3,630 1.37 3,634 1.48 2.75 12.46 M 4.53 B 1.53 2.21 77.71 91.19 28.39 M 29.5 M -1.04 -610.69 M
455 1401/06/21 3,531 3,650 3,531 3,586 1.27 3,581 1.13 3.37 27.99 M 10.03 B 9.08 6.12 83.66 54.64 35.09 M 34.45 M 1.02 2.91 B
456 1401/06/20 3,550 3,588 3,520 3,548 0.91 3,541 0.71 1.93 4.39 M 1.55 B 1.6 0.93 64.68 100.0 15.0 M 16.89 M -1.13 -548.68 M
457 1401/06/19 3,527 3,579 3,423 3,510 -0.79 3,516 -0.62 4.56 2.03 M 710.47 M 0.79 0.4 58.17 100.0 9.18 M 9.47 M -1.03 -297.16 M
458 1401/06/16 3,569 3,600 3,533 3,537 0.23 3,538 0.26 1.9 2.65 M 937.43 M 1.0 0.51 48.22 97.26 15.07 M 12.32 M 1.22 -459.76 M
459 1401/06/15 3,517 3,569 3,517 3,551 0.25 3,529 -0.37 1.48 3.66 M 1.29 B 1.23 0.69 98.36 100.0 33.44 M 21.18 M 1.58 -21.22 M
460 1401/06/14 3,570 3,570 3,518 3,547 0.0 3,542 -0.14 1.48 2.68 M 949.42 M 0.8 0.43 32.14 99.86 7.44 M 14.36 M -1.93 -642.93 M
461 1401/06/13 3,561 3,565 3,522 3,548 -0.37 3,547 -0.39 1.22 2.65 M 939.03 M 0.7 0.42 47.59 100.0 11.76 M 12.2 M -1.04 -492.12 M
462 1401/06/12 3,539 3,600 3,515 3,535 -0.98 3,561 -0.25 2.42 1.21 M 429.66 M 0.25 0.19 99.75 99.99 13.39 M 9.99 M 1.34 -1.03 M
463 1401/06/09 3,537 3,620 3,503 3,569 0.25 3,570 0.28 3.34 3.02 M 1.08 B 0.6 0.46 92.8 100.0 22.23 M 13.31 M 1.67 -77.64 M
464 1401/06/08 3,525 3,602 3,515 3,540 0.03 3,560 0.59 2.48 5.28 M 1.88 B 0.68 0.83 86.36 71.78 25.36 M 19.55 M 1.3 273.93 M
465 1401/06/07 3,589 3,589 3,515 3,530 0.28 3,539 0.54 2.11 4.61 M 1.63 B 0.6 0.73 84.98 96.93 22.75 M 28.78 M -1.27 -195.25 M
466 1401/06/06 3,514 3,579 3,497 3,551 0.25 3,520 -0.62 2.34 4.83 M 1.7 B 0.68 0.75 66.55 100.0 18.56 M 19.55 M -1.05 -568.82 M
467 1401/06/05 3,600 3,600 3,503 3,523 -0.98 3,542 -0.45 2.77 6.88 M 2.44 B 1.02 1.07 78.29 100.0 22.99 M 24.13 M -1.05 -529.1 M
468 1401/06/02 3,551 3,599 3,511 3,569 -0.92 3,558 -1.22 2.51 3.57 M 1.27 B 0.52 0.54 75.7 96.07 9.05 M 14.67 M -1.62 -258.18 M
469 1401/06/01 3,670 3,670 3,501 3,595 3.3 3,602 3.51 4.83 18.7 M 6.74 B 4.99 3.12 39.42 93.16 19.38 M 60.93 M -3.14 -3.62 B
470 1401/05/31 3,513 3,550 3,414 3,480 -0.94 3,480 -0.94 3.98 4.6 M 1.6 B 1.11 0.73 47.42 98.47 23.02 M 20.49 M 1.12 -817.88 M
471 1401/05/30 3,520 3,550 3,430 3,497 -0.65 3,513 -0.2 3.5 1.78 M 622.37 M 0.34 0.26 15.0 100.0 2.92 M 9.15 M -3.14 -528.99 M
472 1401/05/29 3,400 3,569 3,400 3,529 0.68 3,520 0.43 4.97 5.09 M 1.79 B 0.82 0.74 83.5 90.22 31.83 M 17.57 M 1.81 -120.36 M
473 1401/05/26 3,450 3,528 3,450 3,500 -0.88 3,505 -0.74 2.26 3.94 M 1.38 B 0.64 0.57 63.98 92.39 22.06 M 14.99 M 1.47 -391.94 M
474 1401/05/25 3,528 3,600 3,487 3,501 -0.79 3,531 0.06 3.24 3.35 M 1.18 B 0.49 0.45 86.24 73.24 11.34 M 10.32 M 1.1 153.7 M
475 1401/05/24 3,529 3,555 3,471 3,534 1.64 3,529 1.5 2.42 6.49 M 2.29 B 0.65 0.89 46.1 85.64 10.45 M 19.41 M -1.86 -905.19 M
476 1401/05/23 3,450 3,530 3,450 3,509 1.56 3,477 0.64 2.32 7.01 M 2.44 B 0.76 0.95 95.02 74.31 39.25 M 22.92 M 1.71 504.76 M
477 1401/05/22 3,372 3,498 3,372 3,450 1.56 3,455 1.71 3.74 10.24 M 3.54 B 1.28 1.44 84.84 99.93 57.69 M 32.72 M 1.76 -533.51 M
478 1401/05/19 3,460 3,468 3,362 3,380 -0.62 3,397 -0.12 3.15 3.57 M 1.21 B 0.45 0.5 100.0 100.0 20.93 M 17.1 M 1.22 0.0
479 1401/05/18 3,404 3,450 3,374 3,429 1.84 3,401 1.01 2.25 6.99 M 2.38 B 0.97 0.94 92.87 100.0 25.97 M 21.6 M 1.2 -169.36 M
480 1401/05/15 3,365 3,400 3,302 3,391 2.66 3,367 1.94 2.97 21.92 M 7.38 B 6.07 3.35 100.0 24.17 103.98 M 25.86 M 4.02 5.6 B
481 1401/05/12 3,299 3,370 3,275 3,345 2.23 3,303 0.95 2.9 3.44 M 1.14 B 0.84 0.53 69.69 100.0 18.06 M 18.39 M -1.02 -345.57 M
482 1401/05/11 3,279 3,333 3,250 3,264 -0.12 3,272 0.12 2.55 4.1 M 1.34 B 0.86 0.61 90.05 99.75 24.16 M 23.07 M 1.05 -130.16 M
483 1401/05/10 3,261 3,339 3,258 3,307 2.93 3,268 1.71 2.49 3.65 M 1.2 B 0.68 0.5 94.59 99.16 22.23 M 17.48 M 1.27 -54.75 M
484 1401/05/09 3,223 3,269 3,120 3,217 -0.74 3,213 -0.86 4.78 3.08 M 985.66 M 0.5 0.38 98.68 100.0 5.2 M 13.69 M -2.63 -12.97 M
485 1401/05/08 3,235 3,327 3,202 3,223 1.03 3,241 1.6 3.9 3.78 M 1.23 B 0.51 0.46 43.14 89.89 13.27 M 13.49 M -1.02 -575.12 M
486 1401/05/05 3,084 3,243 3,081 3,207 2.49 3,190 1.95 5.26 5.81 M 1.85 B 0.64 0.71 45.24 99.98 16.76 M 22.32 M -1.33 -1.01 B
487 1401/05/04 3,200 3,221 3,100 3,100 -3.28 3,129 -2.37 3.9 7.61 M 2.38 B 0.89 0.95 63.34 100.0 22.53 M 27.71 M -1.23 -873.56 M
488 1401/05/03 3,325 3,379 3,130 3,190 -4.06 3,205 -3.61 7.96 6.58 M 2.11 B 0.8 0.81 95.17 93.79 35.2 M 24.11 M 1.46 28.98 M
489 1401/05/02 3,315 3,400 3,253 3,300 -1.11 3,325 -0.36 4.52 6.87 M 2.28 B 0.71 0.86 72.46 95.52 26.69 M 29.48 M -1.1 -526.67 M
490 1401/05/01 3,400 3,400 3,310 3,350 1.03 3,337 0.63 2.72 10.54 M 3.52 B 1.29 1.33 43.03 38.37 21.93 M 19.01 M 1.15 164.01 M
491 1401/04/29 3,260 3,414 3,260 3,355 2.13 3,316 0.94 4.72 13.73 M 4.55 B 1.97 1.8 61.08 27.59 32.34 M 17.21 M 1.88 1.52 B
492 1401/04/28 3,300 3,358 3,255 3,286 -1.47 3,285 -1.5 3.16 5.26 M 1.73 B 0.76 0.67 80.66 100.0 20.5 M 21.08 M -1.03 -334.21 M
493 1401/04/26 3,400 3,400 3,308 3,320 -0.51 3,335 -0.06 2.78 4.63 M 1.55 B 0.67 0.54 76.26 89.08 25.62 M 12.63 M 2.03 -198.13 M
494 1401/04/25 3,540 3,540 3,312 3,321 -3.15 3,337 -2.68 6.88 14.29 M 4.77 B 2.15 1.73 66.94 23.51 25.96 M 11.93 M 2.18 2.07 B
495 1401/04/22 3,391 3,490 3,390 3,440 1.68 3,429 1.36 2.95 3.0 M 1.04 B 0.44 0.27 100.0 100.0 30.46 M 12.04 M 2.53 0.0
496 1401/04/21 3,425 3,469 3,332 3,407 0.95 3,383 0.24 4.11 7.68 M 2.6 B 1.32 0.65 83.45 100.0 34.4 M 23.19 M 1.48 -429.79 M
497 1401/04/20 3,410 3,470 3,333 3,380 -2.57 3,375 -2.71 4.11 5.13 M 1.73 B 0.81 0.42 84.63 88.41 24.02 M 15.46 M 1.55 -65.54 M
498 1401/04/18 3,490 3,560 3,413 3,480 -1.56 3,469 -1.87 4.31 4.56 M 1.58 B 0.53 0.36 58.58 93.29 16.53 M 15.2 M 1.09 -548.65 M
499 1401/04/15 3,600 3,700 3,430 3,520 -3.38 3,535 -2.96 7.87 12.83 M 4.54 B 1.28 0.87 74.96 64.51 34.7 M 39.02 M -1.12 474.0 M
500 1401/04/14 3,715 3,715 3,576 3,620 -0.74 3,643 -0.11 3.89 4.17 M 1.52 B 0.4 0.28 92.06 100.0 22.93 M 14.47 M 1.58 -120.57 M
501 1401/04/13 3,550 3,717 3,521 3,689 1.82 3,647 0.66 5.57 2.42 M 886.02 M 0.23 0.16 97.48 95.97 7.32 M 9.34 M -1.28 13.4 M
502 1401/04/12 3,631 3,723 3,586 3,616 -1.9 3,623 -1.71 3.82 7.87 M 2.85 B 0.77 0.44 86.34 83.5 6.86 M 23.58 M -3.44 80.81 M
503 1401/04/11 3,775 3,775 3,582 3,670 -0.43 3,686 0.0 5.39 15.39 M 5.67 B 1.76 0.88 24.43 58.93 16.69 M 32.76 M -1.96 -1.96 B
504 1401/04/08 3,590 3,778 3,564 3,777 5.92 3,686 3.37 6.0 20.09 M 7.4 B 3.54 1.06 29.1 67.75 22.21 M 37.16 M -1.67 -2.86 B
505 1401/04/07 3,545 3,632 3,500 3,559 -0.86 3,566 -0.67 3.77 6.67 M 2.38 B 1.08 0.34 62.34 85.26 16.11 M 20.28 M -1.26 -544.99 M
506 1401/04/06 3,550 3,630 3,550 3,580 -0.42 3,590 -0.14 2.25 3.28 M 1.18 B 0.46 0.14 72.95 91.86 14.81 M 10.4 M 1.42 -222.76 M
507 1401/04/05 3,621 3,743 3,540 3,563 -2.46 3,595 -1.59 5.73 5.9 M 2.12 B 0.75 0.22 76.0 96.82 23.37 M 20.14 M 1.16 -441.75 M
508 1401/04/04 3,655 3,789 3,551 3,600 -2.94 3,653 -1.51 6.7 7.77 M 2.84 B 0.77 0.28 54.93 93.19 15.58 M 17.51 M -1.12 -1.09 B
509 1401/04/01 3,661 3,800 3,661 3,667 -1.32 3,709 -0.19 3.8 4.76 M 1.77 B 0.44 0.17 88.13 89.49 23.59 M 17.0 M 1.39 -24.02 M
510 1401/03/31 3,733 3,849 3,600 3,711 -2.08 3,716 -1.95 6.92 9.1 M 3.38 B 0.44 0.32 82.17 98.45 32.3 M 21.9 M 1.48 -550.51 M
511 1401/03/30 3,770 3,885 3,746 3,746 -1.45 3,790 -0.29 3.71 7.78 M 2.95 B 0.33 0.26 77.71 94.71 22.92 M 24.5 M -1.07 -501.27 M
512 1401/03/29 3,750 3,889 3,750 3,811 -0.47 3,801 -0.73 3.71 9.79 M 3.72 B 0.4 0.32 49.46 100.0 20.45 M 24.98 M -1.22 -1.88 B
513 1401/03/28 3,900 3,910 3,701 3,784 -2.77 3,829 -1.62 5.65 18.74 M 7.18 B 0.81 0.6 36.75 70.79 28.67 M 21.99 M 1.3 -2.44 B
514 1401/03/25 3,939 4,000 3,856 3,900 -2.4 3,892 -2.6 3.73 8.65 M 3.37 B 0.27 0.27 87.82 86.19 20.38 M 15.19 M 1.34 54.93 M
515 1401/03/24 4,100 4,280 3,967 4,015 -4.86 3,996 -5.31 7.89 59.34 M 23.71 B 2.74 1.99 57.07 98.55 43.52 M 83.17 M -1.91 -9.84 B
516 1401/03/23 4,200 4,399 4,101 4,128 -0.82 4,220 1.39 7.27 22.71 M 9.58 B 1.12 0.72 54.43 62.39 23.82 M 25.66 M -1.08 -762.85 M
517 1401/03/22 4,050 4,255 4,050 4,179 -1.16 4,162 -1.56 5.06 12.63 M 5.26 B 0.44 0.38 71.44 99.8 26.08 M 20.57 M 1.27 -1.49 B
518 1401/03/21 4,368 4,368 4,150 4,200 -2.82 4,228 -2.17 5.25 12.67 M 5.36 B 0.46 0.38 74.0 97.56 28.93 M 17.71 M 1.63 -1.26 B
519 1401/03/18 4,000 4,353 4,000 4,353 5.99 4,322 5.23 8.82 53.54 M 23.14 B 2.0 1.7 48.87 92.93 38.47 M 33.6 M 1.14 -10.2 B
520 1401/03/17 4,020 4,190 4,020 4,101 0.76 4,107 0.91 4.23 6.79 M 2.79 B 0.22 0.21 82.9 91.76 23.84 M 10.08 M 2.37 -246.94 M
521 1401/03/16 4,150 4,170 3,950 4,135 1.32 4,070 -0.27 5.57 15.56 M 6.33 B 0.37 0.48 39.34 99.36 15.19 M 17.43 M -1.15 -3.8 B
522 1401/03/11 4,049 4,219 3,957 4,160 3.23 4,081 1.27 6.62 55.81 M 22.78 B 1.15 1.88 77.67 44.91 62.74 M 23.52 M 2.67 7.46 B
523 1401/03/10 3,910 4,120 3,910 3,980 1.38 4,030 2.65 5.37 6.86 M 2.76 B 0.14 0.23 100.0 100.0 20.93 M 12.56 M 1.67 0.0
524 1401/03/09 4,001 4,149 3,895 3,949 -3.4 3,926 -3.96 6.52 48.93 M 19.21 B 1.12 1.77 56.31 30.28 38.5 M 14.8 M 2.6 5.0 B
525 1401/03/08 4,155 4,199 4,059 4,071 -5.04 4,088 -4.64 3.45 26.5 M 10.83 B 0.63 1.0 49.16 64.4 25.73 M 15.93 M 1.62 -1.65 B
526 1401/03/07 4,368 4,368 4,128 4,145 0.58 4,287 4.03 5.81 73.92 M 31.69 B 2.27 3.18 91.46 80.12 51.85 M 48.92 M 1.06 3.6 B
527 1401/03/04 3,865 4,138 3,801 4,138 5.99 4,121 5.56 8.87 85.54 M 35.25 B 4.36 4.4 55.97 36.84 151.79 M 22.13 M 6.86 6.74 B
528 1401/03/03 3,990 3,990 3,757 3,920 1.95 3,904 1.53 6.2 8.2 M 3.2 B 0.32 0.42 69.2 89.77 18.45 M 10.37 M 1.78 -658.25 M
529 1401/03/02 3,851 4,060 3,712 3,799 -1.63 3,845 -0.44 9.38 23.39 M 8.99 B 0.88 1.21 79.72 96.46 36.96 M 27.46 M 1.35 -1.51 B
530 1401/03/01 3,750 3,933 3,702 3,920 4.34 3,862 2.79 6.24 19.13 M 7.39 B 0.77 0.87 61.05 85.37 43.78 M 15.42 M 2.84 -1.8 B
531 1401/02/31 3,730 3,860 3,680 3,784 1.64 3,757 0.91 4.89 26.67 M 10.02 B 0.88 1.22 66.62 45.2 34.59 M 14.71 M 2.35 2.15 B
532 1401/02/28 3,700 3,790 3,650 3,715 -3.46 3,723 -3.25 3.84 20.61 M 7.67 B 0.55 0.93 39.27 56.18 23.55 M 11.94 M 1.97 -1.3 B
533 1401/02/27 3,920 3,920 3,510 3,759 1.62 3,848 4.03 11.68 37.85 M 14.57 B 1.17 1.74 58.7 85.59 25.52 M 23.3 M 1.1 -3.92 B
534 1401/02/26 3,600 3,742 3,532 3,742 5.98 3,699 4.76 5.95 28.31 M 10.47 B 0.97 1.34 33.24 75.22 37.04 M 14.89 M 2.49 -4.4 B
535 1401/02/25 3,600 3,690 3,463 3,527 -1.84 3,531 -1.73 6.56 10.08 M 3.56 B 0.32 0.47 64.52 94.43 15.73 M 12.63 M 1.24 -1.06 B
536 1401/02/24 3,470 3,625 3,430 3,625 5.99 3,593 5.06 5.69 53.85 M 19.35 B 2.32 2.84 54.68 76.81 44.84 M 27.58 M 1.63 -4.28 B
537 1401/02/21 3,193 3,451 3,193 3,451 5.99 3,420 5.04 8.08 56.41 M 19.29 B 4.27 3.35 44.53 43.65 90.43 M 19.01 M 4.76 170.69 M
538 1401/02/20 3,161 3,310 3,161 3,288 1.67 3,256 0.68 4.71 13.28 M 4.32 B 1.1 0.81 33.71 98.5 19.69 M 24.06 M -1.22 -2.8 B
539 1401/02/19 3,252 3,280 3,190 3,252 -0.31 3,234 -0.86 2.82 11.85 M 3.83 B 1.06 0.72 31.88 65.0 23.51 M 13.92 M 1.69 -1.27 B
540 1401/02/18 3,163 3,280 3,163 3,280 1.86 3,262 1.3 3.7 23.56 M 7.69 B 3.19 1.51 24.94 34.41 21.3 M 10.37 M 2.05 -728.1 M
541 1401/02/17 3,314 3,314 3,170 3,250 0.59 3,220 -0.34 4.54 11.2 M 3.61 B 1.62 0.71 94.22 79.24 28.08 M 13.05 M 2.15 540.29 M
542 1401/02/12 3,288 3,289 3,140 3,289 1.32 3,231 -0.46 4.75 6.21 M 2.01 B 0.81 0.34 83.76 62.7 15.27 M 6.65 M 2.3 422.53 M
543 1401/02/11 3,333 3,333 3,200 3,245 1.0 3,246 1.03 4.16 7.35 M 2.39 B 0.94 0.41 94.28 76.43 17.17 M 10.3 M 1.67 425.87 M
544 1401/02/10 3,152 3,389 3,141 3,389 5.87 3,213 0.37 7.9 7.72 M 2.48 B 0.73 0.43 46.17 100.0 16.6 M 10.43 M 1.59 -1.34 B
545 1401/02/07 3,160 3,279 3,150 3,198 -0.22 3,201 -0.12 4.1 4.48 M 1.43 B 0.19 0.25 52.27 95.54 8.92 M 5.35 M 1.67 -620.54 M
546 1401/02/06 3,250 3,250 3,161 3,161 0.44 3,205 1.84 2.82 8.88 M 2.85 B 0.33 0.5 71.92 96.58 12.63 M 13.88 M -1.1 -701.85 M
547 1401/02/05 3,026 3,269 3,026 3,269 5.93 3,147 1.98 8.03 9.69 M 3.05 B 0.32 0.56 20.21 94.36 12.33 M 14.18 M -1.15 -2.26 B
548 1401/02/04 3,130 3,180 3,041 3,100 -0.39 3,086 -0.84 4.57 8.31 M 2.56 B 0.24 0.43 48.94 100.0 16.51 M 16.87 M -1.02 -1.31 B
549 1401/01/31 3,044 3,156 3,044 3,140 0.9 3,112 0.0 3.68 21.77 M 6.77 B 0.64 1.16 59.21 97.92 33.42 M 32.51 M 1.03 -2.62 B
550 1401/01/30 3,010 3,180 3,010 3,150 0.48 3,112 -0.73 5.65 69.18 M 21.53 B 3.06 4.37 6.84 71.24 10.09 M 73.73 M -7.31 -13.86 B
551 1401/01/29 3,075 3,218 3,061 3,112 1.2 3,135 1.95 5.13 25.93 M 8.13 B 1.38 1.75 55.18 56.18 32.97 M 22.38 M 1.47 -81.38 M
552 1401/01/28 2,905 3,087 2,905 3,087 5.0 3,075 4.59 6.27 26.24 M 8.07 B 1.62 1.93 100.0 59.97 57.23 M 15.46 M 3.7 3.23 B
553 1401/01/27 2,830 2,969 2,820 2,969 4.99 2,940 3.96 5.28 31.83 M 9.36 B 2.96 2.62 38.75 45.86 47.09 M 18.58 M 2.53 -665.6 M
554 1401/01/24 2,800 2,875 2,761 2,828 0.71 2,828 0.71 4.13 15.65 M 4.43 B 1.54 1.35 28.8 36.09 24.04 M 15.66 M 1.54 -322.97 M
555 1401/01/23 2,900 2,900 2,793 2,800 -3.51 2,808 -3.24 3.83 13.31 M 3.74 B 1.48 1.17 44.6 71.16 24.16 M 18.34 M 1.32 -992.64 M
556 1401/01/22 2,910 2,921 2,851 2,912 0.38 2,902 0.03 2.46 6.63 M 1.92 B 0.61 0.58 79.26 79.86 23.47 M 9.6 M 2.44 -11.46 M
557 1401/01/21 2,771 2,919 2,771 2,910 2.07 2,901 1.75 5.34 13.58 M 3.94 B 0.75 1.17 29.35 67.73 19.27 M 20.21 M -1.05 -1.51 B
558 1401/01/20 2,800 2,880 2,760 2,840 -1.39 2,851 -1.01 4.35 4.56 M 1.3 B 0.24 0.39 86.09 98.67 16.68 M 9.63 M 1.73 -163.34 M
559 1401/01/17 2,770 2,956 2,770 2,840 0.82 2,880 2.24 6.71 12.75 M 3.67 B 0.73 1.12 46.12 79.58 18.01 M 13.53 M 1.33 -1.23 B
560 1401/01/16 2,731 2,890 2,731 2,842 0.42 2,817 -0.46 5.82 7.53 M 2.12 B 0.44 0.67 37.52 68.01 10.9 M 11.92 M -1.09 -646.46 M
561 1401/01/15 2,835 2,900 2,805 2,822 -1.05 2,830 -0.77 3.39 15.95 M 4.51 B 1.1 1.44 16.57 78.54 8.6 M 20.03 M -2.33 -2.8 B
562 1401/01/14 2,790 2,859 2,750 2,859 4.99 2,852 4.74 3.96 50.24 M 14.33 B 10.0 5.73 20.39 22.69 27.06 M 15.34 M 1.76 -329.91 M
563 1401/01/10 2,564 2,799 2,564 2,799 4.99 2,723 2.14 9.17 7.36 M 2.0 B 0.54 0.85 24.81 79.42 11.3 M 8.6 M 1.31 -1.09 B
564 1401/01/09 2,700 2,729 2,650 2,670 0.23 2,666 0.08 2.98 5.98 M 1.59 B 0.43 0.7 66.0 74.12 16.43 M 11.14 M 1.47 -129.38 M
565 1401/01/07 2,641 2,710 2,640 2,695 2.32 2,664 1.14 2.65 5.76 M 1.54 B 0.39 0.68 33.92 73.98 11.58 M 12.62 M -1.09 -615.07 M
566 1401/01/06 2,591 2,700 2,591 2,670 2.14 2,634 0.77 4.21 3.39 M 896.63 M 0.22 0.35 64.76 100.0 12.9 M 10.19 M 1.27 -315.94 M
567 1400/12/28 2,557 2,699 2,550 2,652 2.16 2,614 0.69 5.84 2.63 M 692.31 M 0.18 0.27 93.88 84.52 8.78 M 5.63 M 1.56 64.86 M
568 1400/12/25 2,453 2,628 2,453 2,628 4.99 2,596 3.72 7.13 50.54 M 13.12 B 9.22 6.66 14.8 37.31 28.99 M 19.12 M 1.52 -2.95 B
569 1400/12/24 2,540 2,580 2,480 2,492 -1.35 2,503 -0.91 4.03 6.58 M 1.65 B 1.3 0.89 36.52 36.91 15.04 M 6.76 M 2.23 -6.47 M
570 1400/12/23 2,410 2,562 2,410 2,499 2.42 2,526 3.52 6.31 9.9 M 2.5 B 2.03 1.3 63.03 97.94 17.91 M 11.23 M 1.59 -872.94 M
571 1400/12/22 2,420 2,499 2,400 2,420 -3.43 2,440 -2.63 4.13 5.82 M 1.42 B 1.07 0.76 80.62 88.08 15.06 M 14.71 M 1.02 -105.92 M
572 1400/12/21 2,490 2,510 2,420 2,441 -3.56 2,506 -0.99 3.72 2.11 M 519.82 M 0.25 0.27 99.89 100.0 9.27 M 6.5 M 1.43 -597.63 K
573 1400/12/18 2,570 2,577 2,488 2,531 0.0 2,531 0.0 3.58 3.01 M 761.75 M 0.35 0.37 59.4 84.52 18.1 M 7.23 M 2.5 -191.37 M
574 1400/12/17 2,500 2,580 2,490 2,560 -0.7 2,531 -1.82 3.61 4.5 M 1.13 B 0.48 0.55 55.86 78.3 9.29 M 8.85 M 1.05 -253.72 M
575 1400/12/16 2,476 2,622 2,476 2,563 2.6 2,578 3.2 5.9 8.94 M 2.3 B 1.09 1.08 29.07 83.44 10.0 M 10.39 M -1.04 -1.25 B
576 1400/12/15 2,550 2,550 2,465 2,510 0.4 2,498 -0.08 3.45 8.65 M 2.16 B 0.94 1.08 40.84 47.35 9.48 M 7.63 M 1.24 -140.78 M
577 1400/12/14 2,363 2,545 2,363 2,545 4.99 2,500 3.14 7.7 16.68 M 4.17 B 2.49 2.28 21.09 84.63 19.99 M 15.69 M 1.27 -2.65 B
578 1400/12/11 2,465 2,468 2,400 2,421 0.08 2,424 0.21 2.83 4.32 M 1.05 B 0.64 0.57 27.89 69.25 9.75 M 7.26 M 1.34 -433.7 M
579 1400/12/09 2,460 2,487 2,400 2,433 -0.04 2,419 -0.62 3.62 8.13 M 1.97 B 1.38 1.07 10.58 99.68 3.65 M 25.45 M -6.98 -1.75 B
580 1400/12/08 2,470 2,470 2,401 2,421 -1.22 2,434 -0.69 2.87 3.06 M 739.19 M 0.48 0.39 12.92 100.0 3.08 M 12.74 M -4.14 -643.72 M
581 1400/12/07 2,353 2,469 2,353 2,467 2.75 2,451 2.08 4.93 13.98 M 3.43 B 1.6 1.81 6.54 90.68 4.4 M 18.17 M -4.13 -2.88 B
582 1400/12/04 2,352 2,420 2,350 2,400 -0.12 2,401 -0.08 2.98 4.01 M 962.32 M 0.44 0.47 41.62 100.0 8.9 M 9.82 M -1.1 -561.81 M
583 1400/12/03 2,410 2,419 2,366 2,399 -1.4 2,403 -1.23 2.24 4.58 M 1.09 B 0.48 0.51 22.95 89.44 5.46 M 11.12 M -2.04 -727.63 M
584 1400/12/02 2,424 2,498 2,350 2,428 0.0 2,433 0.21 6.3 3.83 M 932.78 M 0.41 0.43 84.25 100.0 10.48 M 7.58 M 1.38 -146.94 M
585 1400/12/01 2,450 2,510 2,400 2,421 0.17 2,428 0.46 4.58 5.41 M 1.32 B 0.49 0.61 54.94 100.0 8.71 M 9.6 M -1.1 -592.7 M
586 1400/11/30 2,310 2,420 2,305 2,420 4.99 2,417 4.86 4.99 25.99 M 6.28 B 3.62 3.39 16.43 93.53 12.74 M 24.08 M -1.89 -4.84 B
587 1400/11/27 2,273 2,320 2,273 2,320 1.53 2,305 0.88 2.07 5.4 M 1.25 B 0.76 0.72 14.88 100.0 5.79 M 11.75 M -2.03 -1.06 B
588 1400/11/25 2,271 2,330 2,260 2,310 0.87 2,285 -0.22 3.1 6.9 M 1.58 B 0.92 0.96 20.15 100.0 10.59 M 14.88 M -1.4 -1.26 B
589 1400/11/24 2,252 2,353 2,252 2,298 -0.3 2,290 -0.65 4.48 2.78 M 631.34 M 0.35 0.38 29.25 99.5 5.43 M 11.02 M -2.03 -443.47 M
590 1400/11/23 2,260 2,350 2,260 2,310 0.52 2,305 0.3 3.98 13.8 M 3.18 B 1.81 1.99 38.53 99.92 27.86 M 26.95 M 1.03 -1.95 B
591 1400/11/20 2,252 2,358 2,252 2,330 1.26 2,298 -0.13 4.71 7.02 M 1.61 B 1.05 1.02 75.75 100.0 27.17 M 12.32 M 2.21 -391.4 M
592 1400/11/19 2,230 2,333 2,230 2,297 0.39 2,301 0.57 4.62 5.05 M 1.16 B 0.79 0.73 70.16 74.22 22.7 M 7.65 M 2.97 -47.2 M
593 1400/11/18 2,290 2,320 2,220 2,300 0.26 2,288 -0.26 4.5 8.97 M 2.05 B 1.32 1.34 33.99 67.42 26.83 M 12.69 M 2.11 -685.98 M
594 1400/11/17 2,262 2,356 2,260 2,263 -3.99 2,294 -2.67 4.25 4.94 M 1.12 B 0.68 0.72 44.83 94.96 10.08 M 8.68 M 1.16 -563.73 M
595 1400/11/16 2,338 2,417 2,338 2,351 -0.34 2,357 -0.08 3.38 12.08 M 2.85 B 2.0 1.89 10.06 40.94 8.19 M 15.54 M -1.9 -879.2 M
596 1400/11/13 2,360 2,400 2,350 2,361 0.13 2,359 0.04 2.13 2.54 M 599.16 M 0.31 0.4 21.03 99.78 4.06 M 5.24 M -1.29 -471.85 M
597 1400/11/12 2,321 2,400 2,321 2,365 0.51 2,358 0.21 3.4 3.58 M 846.66 M 0.3 0.56 23.81 69.42 4.2 M 5.88 M -1.4 -386.21 M
598 1400/11/11 2,226 2,379 2,211 2,379 4.99 2,353 3.84 7.6 10.82 M 2.55 B 0.91 1.81 54.49 86.91 19.53 M 12.22 M 1.6 -825.08 M
599 1400/11/10 2,230 2,324 2,211 2,280 2.24 2,266 1.61 5.11 7.12 M 1.61 B 0.63 1.23 54.12 96.65 12.65 M 10.98 M 1.15 -686.3 M
600 1400/11/09 2,109 2,249 2,109 2,249 5.0 2,230 4.11 6.64 6.19 M 1.39 B 0.57 1.06 9.36 65.46 8.65 M 9.17 M -1.06 -778.25 M
601 1400/11/06 2,100 2,170 2,100 2,170 4.98 2,142 3.63 3.33 13.72 M 2.94 B 1.61 2.36 62.13 78.16 27.68 M 15.63 M 1.77 -471.4 M
602 1400/11/05 2,084 2,129 2,047 2,060 -3.92 2,067 -3.59 4.01 20.91 M 4.32 B 4.55 3.49 32.94 89.32 17.15 M 25.91 M -1.51 -2.44 B
603 1400/11/04 2,258 2,258 2,091 2,124 -3.37 2,144 -2.46 7.99 11.75 M 2.52 B 4.51 2.13 55.24 100.0 24.43 M 28.01 M -1.15 -1.13 B
604 1400/11/03 2,177 2,240 2,103 2,175 -1.67 2,198 -0.63 6.51 3.58 M 782.51 M 1.17 0.63 100.0 100.0 18.2 M 12.23 M 1.49 0.0
605 1400/11/02 2,298 2,298 2,200 2,220 1.42 2,212 1.05 4.45 4.18 M 931.36 M 1.31 0.72 59.07 57.35 16.67 M 6.44 M 2.59 15.96 M
606 1400/10/29 2,239 2,239 2,121 2,198 0.23 2,189 -0.18 5.56 2.11 M 460.37 M 0.52 0.32 44.5 100.0 6.03 M 8.22 M -1.36 -255.5 M
607 1400/10/28 2,162 2,249 2,124 2,159 -1.86 2,193 -0.32 5.89 1.37 M 296.23 M 0.28 0.21 64.14 100.0 4.63 M 4.42 M 1.05 -106.23 M
608 1400/10/27 2,160 2,240 2,160 2,226 1.37 2,200 0.18 3.7 1.78 M 394.56 M 0.33 0.27 49.83 100.0 5.96 M 4.29 M 1.39 -197.97 M
609 1400/10/26 2,183 2,222 2,182 2,222 0.05 2,196 -1.13 1.83 5.86 M 1.28 B 0.97 0.91 12.24 100.0 5.82 M 16.25 M -2.79 -1.13 B
610 1400/10/25 2,276 2,276 2,161 2,208 -0.94 2,221 -0.36 5.32 4.85 M 1.08 B 0.89 0.74 9.14 58.18 3.27 M 10.09 M -3.08 -527.43 M
611 1400/10/22 2,229 2,290 2,146 2,247 -0.49 2,229 -1.28 6.71 6.35 M 1.42 B 1.35 1.0 35.71 92.77 9.03 M 13.14 M -1.45 -808.02 M
612 1400/10/21 2,231 2,280 2,230 2,241 -0.36 2,258 0.4 2.24 5.73 M 1.29 B 1.29 0.9 29.46 63.16 8.67 M 8.89 M -1.03 -436.29 M
613 1400/10/20 2,251 2,319 2,240 2,248 0.04 2,249 0.09 3.53 4.22 M 948.64 M 1.05 0.65 87.9 54.38 13.03 M 7.16 M 1.82 317.98 M
614 1400/10/19 2,320 2,337 2,228 2,307 -1.62 2,247 -4.18 4.89 9.14 M 2.05 B 3.31 1.47 58.42 97.83 13.33 M 19.9 M -1.49 -809.49 M
615 1400/10/18 2,318 2,400 2,318 2,320 -1.32 2,345 -0.26 3.54 1.94 M 452.0 M 0.52 0.3 46.93 79.43 4.82 M 4.72 M 1.02 -146.9 M
616 1400/10/15 2,331 2,360 2,300 2,338 -1.23 2,351 -0.68 2.61 2.42 M 562.63 M 0.4 0.36 89.35 100.0 8.52 M 8.66 M -1.02 -59.9 M
617 1400/10/14 2,430 2,430 2,342 2,355 -1.3 2,367 -0.8 3.76 4.49 M 1.06 B 0.45 0.65 36.03 100.0 7.96 M 17.66 M -2.22 -677.88 M
618 1400/10/13 2,340 2,429 2,340 2,390 0.04 2,386 -0.13 3.8 2.04 M 484.5 M 0.2 0.29 99.45 99.3 10.47 M 7.4 M 1.42 710.87 K
619 1400/10/12 2,430 2,430 2,332 2,405 0.71 2,389 0.04 4.2 2.93 M 700.37 M 0.27 0.38 52.36 99.19 7.19 M 7.98 M -1.11 -327.95 M
620 1400/10/11 2,430 2,430 2,341 2,409 -0.25 2,388 -1.12 3.8 6.92 M 1.65 B 0.64 0.72 31.3 100.0 8.48 M 15.59 M -1.84 -1.14 B
621 1400/10/08 2,440 2,470 2,364 2,410 -1.95 2,415 -1.75 4.48 13.69 M 3.31 B 1.21 1.39 94.64 79.51 16.73 M 13.08 M 1.28 500.18 M
622 1400/10/07 2,462 2,462 2,389 2,455 4.69 2,458 4.82 3.06 24.47 M 6.01 B 3.44 2.68 84.13 58.6 19.76 M 16.09 M 1.23 1.54 B
623 1400/10/06 2,418 2,418 2,418 2,418 4.99 2,345 1.82 0.0 2.36 M 571.38 M 0.33 0.25 57.68 100.0 27.46 M 9.22 M 2.98 -241.81 M
624 1400/09/24 2,920 3,060 2,916 2,940 -1.14 2,952 -0.74 4.94 7.21 M 2.13 B 1.18 0.76 45.96 94.33 11.93 M 22.31 M -1.87 -1.03 B
625 1400/09/23 2,900 3,000 2,827 2,981 0.91 2,974 0.68 6.12 6.37 M 1.89 B 1.03 0.69 24.45 100.0 10.29 M 16.32 M -1.59 -1.43 B
626 1400/09/22 2,998 3,050 2,910 2,930 -2.66 2,954 -1.86 4.81 16.08 M 4.75 B 4.66 1.72 8.79 93.55 7.45 M 40.03 M -5.37 -4.03 B
627 1400/09/21 3,062 3,070 2,950 2,997 -2.12 3,010 -1.7 4.07 3.51 M 1.05 B 0.89 0.37 63.33 92.85 14.76 M 12.98 M 1.14 -309.45 M
628 1400/09/20 3,050 3,120 3,040 3,050 -0.75 3,062 -0.36 2.63 2.58 M 788.56 M 0.56 0.27 56.85 88.39 7.73 M 6.83 M 1.13 -248.76 M
629 1400/09/17 3,085 3,108 3,031 3,102 1.08 3,073 0.13 2.54 2.0 M 615.9 M 0.4 0.21 61.28 100.0 6.62 M 5.76 M 1.15 -238.47 M
630 1400/09/16 3,050 3,115 3,020 3,099 1.81 3,069 0.82 3.15 6.8 M 2.09 B 1.46 0.71 74.47 74.95 20.72 M 10.94 M 1.89 -9.99 M
631 1400/09/15 2,971 3,113 2,971 3,032 -0.23 3,044 0.16 4.78 2.34 M 713.92 M 0.4 0.24 81.4 82.82 13.51 M 5.8 M 2.33 -10.15 M
632 1400/09/14 2,953 3,080 2,953 3,050 2.87 3,039 2.5 4.3 5.93 M 1.8 B 0.92 0.61 45.91 64.2 16.88 M 10.51 M 1.61 -329.39 M
633 1400/09/13 2,990 3,005 2,934 3,000 0.7 2,965 -0.47 2.42 6.03 M 1.79 B 0.97 0.61 42.38 82.78 16.46 M 10.42 M 1.58 -721.95 M
634 1400/09/10 2,920 3,048 2,920 2,990 0.17 2,979 -0.2 4.38 4.14 M 1.23 B 0.46 0.41 25.08 95.13 7.02 M 11.84 M -1.69 -863.17 M
635 1400/09/09 2,941 3,024 2,941 3,008 1.04 2,985 0.27 2.82 4.9 M 1.46 B 0.29 0.49 27.73 100.0 11.59 M 13.29 M -1.15 -1.06 B
636 1400/09/08 2,950 3,030 2,900 2,952 0.14 2,977 0.98 4.48 8.52 M 2.54 B 0.45 0.85 32.79 100.0 10.8 M 21.49 M -1.99 -1.7 B
637 1400/09/07 3,009 3,009 2,870 2,953 -1.04 2,948 -1.21 4.84 8.63 M 2.55 B 0.45 0.77 19.81 100.0 8.84 M 24.95 M -2.82 -2.04 B
638 1400/09/06 3,130 3,130 2,920 3,009 -1.99 2,984 -2.8 7.19 4.73 M 1.41 B 0.24 0.42 59.7 100.0 11.22 M 8.81 M 1.27 -568.05 M
639 1400/09/03 3,200 3,203 3,025 3,092 -2.89 3,070 -3.58 5.88 18.27 M 5.61 B 1.03 1.74 38.48 100.0 12.13 M 25.96 M -2.14 -3.45 B
640 1400/09/02 3,188 3,188 3,050 3,188 4.97 3,184 4.84 4.52 44.74 M 14.24 B 4.82 5.3 64.09 65.51 24.28 M 19.4 M 1.25 -202.04 M
641 1400/09/01 3,037 3,037 3,037 3,037 4.98 3,037 4.98 0.0 17.83 M 5.41 B 1.96 2.24 65.23 28.43 47.09 M 13.27 M 3.55 1.99 B
642 1400/08/30 2,720 2,941 2,720 2,941 5.0 2,893 3.28 8.13 9.69 M 2.8 B 1.1 1.21 34.43 64.46 13.04 M 8.48 M 1.54 -842.02 M
643 1400/08/29 2,974 2,974 2,761 2,802 -1.16 2,801 -1.2 7.71 5.98 M 1.67 B 0.7 0.73 57.64 98.47 15.07 M 17.35 M -1.15 -683.57 M
644 1400/08/26 2,760 2,868 2,760 2,859 2.77 2,835 1.91 3.91 10.18 M 2.89 B 1.45 1.28 39.53 46.09 17.83 M 12.32 M 1.45 -189.64 M
645 1400/08/25 2,849 2,849 2,740 2,761 -0.4 2,782 0.36 3.98 2.69 M 749.94 M 0.37 0.33 81.41 89.36 8.6 M 6.38 M 1.35 -59.61 M
646 1400/08/24 2,930 2,930 2,756 2,815 -2.96 2,772 -4.45 6.31 16.99 M 4.71 B 3.44 2.16 35.38 91.2 10.1 M 42.1 M -4.17 -2.63 B
647 1400/08/23 3,028 3,028 2,861 2,903 -1.46 2,901 -1.53 5.84 8.35 M 2.42 B 1.9 1.08 28.73 75.98 9.41 M 21.41 M -2.28 -1.14 B
648 1400/08/22 3,000 3,040 2,861 2,970 -1.33 2,946 -2.13 6.26 4.36 M 1.28 B 0.81 0.54 77.99 100.0 14.7 M 11.05 M 1.33 -282.0 M
649 1400/08/19 3,093 3,093 2,929 3,027 1.17 3,010 0.6 5.6 2.66 M 806.74 M 0.42 0.32 94.18 100.0 13.1 M 7.33 M 1.79 -46.92 M
650 1400/08/18 2,989 3,079 2,861 3,001 1.73 2,992 1.42 7.62 3.74 M 1.12 B 0.57 0.42 55.5 99.73 8.92 M 7.24 M 1.23 -497.46 M
651 1400/08/17 2,951 2,990 2,912 2,920 -0.21 2,950 0.82 2.68 5.56 M 1.64 B 0.76 0.62 26.15 94.22 5.3 M 19.58 M -3.69 -1.12 B
652 1400/08/16 2,960 2,990 2,871 2,890 -2.13 2,926 -0.91 4.14 5.6 M 1.64 B 0.45 0.53 100.0 94.73 19.05 M 11.49 M 1.66 86.37 M
653 1400/08/15 2,957 2,957 2,870 2,953 4.83 2,953 4.83 3.03 9.32 M 2.75 B 0.77 0.86 78.51 92.09 17.28 M 18.91 M -1.09 -373.81 M
654 1400/08/12 2,820 2,851 2,680 2,851 4.97 2,817 3.72 6.38 7.59 M 2.14 B 0.69 0.69 45.23 87.0 14.43 M 13.58 M 1.06 -892.98 M
655 1400/08/11 2,698 2,765 2,680 2,740 2.85 2,716 1.95 3.17 4.94 M 1.35 B 0.46 0.44 91.91 78.46 14.72 M 11.86 M 1.24 180.97 M
656 1400/08/10 2,690 2,721 2,610 2,680 3.4 2,664 2.78 4.25 9.28 M 2.47 B 0.89 0.82 56.7 51.88 14.3 M 10.09 M 1.42 119.18 M
657 1400/08/09 2,670 2,685 2,582 2,610 -3.94 2,592 -4.6 3.99 31.15 M 8.08 B 4.9 3.02 30.75 99.35 25.6 M 39.72 M -1.55 -5.54 B
658 1400/08/08 2,750 2,866 2,670 2,670 -2.98 2,717 -1.27 7.34 7.56 M 2.05 B 1.08 0.72 31.02 73.99 8.73 M 8.89 M -1.02 -882.44 M
659 1400/08/05 2,680 2,840 2,680 2,780 1.65 2,752 0.62 5.97 2.0 M 556.49 M 0.27 0.18 32.33 100.0 4.09 M 5.8 M -1.42 -376.58 M
660 1400/08/04 2,650 2,801 2,650 2,715 -1.09 2,735 -0.36 5.7 3.47 M 948.3 M 0.41 0.28 36.63 100.0 5.43 M 8.86 M -1.63 -600.93 M
661 1400/08/03 2,763 2,829 2,661 2,739 -1.26 2,745 -1.05 6.31 7.75 M 2.13 B 0.88 0.63 32.97 100.0 10.62 M 21.05 M -1.98 -1.43 B
662 1400/08/01 2,730 2,879 2,730 2,771 -2.87 2,774 -2.77 5.46 11.0 M 3.05 B 1.42 0.84 33.81 98.18 17.19 M 24.35 M -1.42 -1.96 B
663 1400/07/28 2,796 2,913 2,796 2,860 0.49 2,853 0.25 4.18 10.63 M 3.03 B 1.34 0.75 47.84 81.2 21.33 M 22.8 M -1.07 -1.01 B
664 1400/07/27 2,767 2,925 2,767 2,918 4.29 2,846 1.72 5.71 4.54 M 1.29 B 0.5 0.31 80.44 97.28 15.09 M 8.12 M 1.86 -217.98 M
665 1400/07/26 2,785 2,870 2,749 2,786 -3.7 2,798 -3.28 4.4 8.0 M 2.24 B 0.83 0.48 56.79 93.35 10.96 M 14.21 M -1.3 -818.01 M
666 1400/07/25 2,957 2,957 2,812 2,840 -3.96 2,893 -2.16 5.16 9.97 M 2.88 B 1.04 0.6 21.76 86.75 10.29 M 17.49 M -1.7 -1.87 B
667 1400/07/24 2,870 3,050 2,870 2,930 0.72 2,957 1.65 6.27 5.47 M 1.62 B 0.34 0.31 80.53 100.0 10.33 M 11.71 M -1.13 -314.83 M
668 1400/07/21 2,950 3,041 2,891 2,891 -5.0 2,909 -4.4 5.19 11.64 M 3.39 B 0.7 0.66 22.52 99.12 6.75 M 18.86 M -2.79 -2.59 B
669 1400/07/20 3,190 3,190 2,991 2,991 -4.99 3,043 -3.34 6.65 9.96 M 3.03 B 0.61 0.56 32.95 100.0 7.74 M 14.94 M -1.93 -2.03 B
670 1400/07/19 3,120 3,230 3,081 3,162 -0.41 3,148 -0.85 4.84 10.92 M 3.44 B 0.67 0.62 26.97 89.36 9.0 M 11.95 M -1.33 -2.14 B
671 1400/07/18 3,449 3,449 3,121 3,123 -4.93 3,175 -3.35 10.51 10.12 M 3.21 B 0.62 0.58 80.8 96.57 25.47 M 19.16 M 1.33 -507.01 M
672 1400/07/10 3,455 3,670 3,455 3,667 4.89 3,635 3.98 6.22 37.87 M 13.76 B 3.43 2.39 62.74 100.0 17.91 M 20.95 M -1.17 -5.13 B
673 1400/07/07 3,457 3,540 3,457 3,503 0.26 3,496 0.06 2.4 13.82 M 4.83 B 1.33 0.87 30.08 97.82 9.08 M 19.37 M -2.13 -3.27 B
674 1400/07/06 3,485 3,560 3,431 3,446 -1.77 3,494 -0.4 3.76 8.64 M 3.02 B 0.79 0.54 41.61 99.87 8.16 M 14.93 M -1.83 -1.76 B
675 1400/07/04 3,450 3,540 3,450 3,521 0.0 3,508 -0.37 2.61 11.04 M 3.87 B 0.76 0.68 23.78 89.9 8.77 M 15.14 M -1.73 -2.56 B
676 1400/07/03 3,510 3,570 3,460 3,500 1.16 3,521 1.76 3.18 10.18 M 3.59 B 0.69 0.61 76.91 85.36 12.42 M 10.45 M 1.19 -302.95 M
677 1400/06/31 3,420 3,510 3,382 3,500 1.92 3,460 0.76 3.78 11.54 M 3.99 B 0.67 0.67 53.82 100.0 14.52 M 11.5 M 1.26 -1.84 B
678 1400/06/30 3,499 3,500 3,401 3,441 -1.69 3,434 -1.89 2.91 10.44 M 3.59 B 0.48 0.55 27.99 100.0 10.35 M 12.85 M -1.24 -2.58 B
679 1400/06/29 3,450 3,580 3,450 3,476 1.11 3,500 1.8 3.77 11.42 M 4.0 B 0.51 0.6 59.0 85.12 14.65 M 14.67 M -1.0 -1.04 B
680 1400/06/28 3,320 3,520 3,320 3,491 2.17 3,438 0.61 6.02 29.19 M 10.04 B 1.12 1.54 19.82 78.68 15.07 M 20.62 M -1.37 -5.91 B
681 1400/06/27 3,506 3,520 3,342 3,429 -2.5 3,417 -2.84 5.33 11.18 M 3.82 B 0.44 0.59 60.19 100.0 15.03 M 13.69 M 1.1 -1.52 B
682 1400/06/24 3,551 3,573 3,455 3,505 0.81 3,517 1.15 3.42 23.72 M 8.34 B 0.9 1.31 82.58 61.12 22.01 M 8.04 M 2.74 1.79 B
683 1400/06/23 3,410 3,550 3,410 3,531 1.15 3,477 -0.4 4.11 32.14 M 11.17 B 1.48 1.89 58.09 47.88 20.28 M 10.55 M 1.92 1.14 B
684 1400/06/22 3,500 3,597 3,367 3,411 -3.29 3,491 -1.02 6.83 16.46 M 5.74 B 0.78 0.98 96.84 100.0 14.08 M 13.14 M 1.07 -181.58 M
685 1400/06/21 3,560 3,610 3,384 3,600 1.1 3,527 -0.95 6.68 47.08 M 16.61 B 3.56 3.19 63.83 99.87 15.19 M 25.63 M -1.69 -5.98 B
686 1400/06/20 3,561 3,561 3,561 3,561 4.98 3,561 4.98 0.0 7.34 M 2.61 B 0.55 0.5 94.55 94.55 61.75 M 10.42 M 5.93 0.0
687 1400/06/17 3,203 3,393 3,203 3,393 4.98 3,392 4.95 5.93 29.4 M 9.97 B 3.44 2.18 99.98 25.21 89.8 M 4.84 M 18.54 7.45 B
688 1400/06/16 3,190 3,347 3,190 3,191 -2.98 3,232 -1.73 4.92 8.32 M 2.69 B 0.86 0.59 85.11 100.0 17.33 M 8.0 M 2.17 -400.16 M
689 1400/06/15 3,222 3,330 3,222 3,290 0.8 3,289 0.77 3.35 13.27 M 4.37 B 1.45 0.97 94.67 87.04 29.1 M 9.25 M 3.15 333.04 M
690 1400/06/14 3,210 3,310 3,190 3,260 -1.06 3,264 -0.94 3.76 7.79 M 2.54 B 0.72 0.57 69.92 89.11 8.72 M 9.56 M -1.1 -488.03 M
691 1400/06/13 3,300 3,397 3,240 3,271 -0.09 3,295 0.64 4.85 7.68 M 2.53 B 0.56 0.55 100.0 93.11 14.06 M 8.89 M 1.58 174.45 M
692 1400/06/10 3,122 3,340 3,122 3,303 3.25 3,274 2.34 6.98 5.62 M 1.84 B 0.34 0.39 65.63 84.02 7.5 M 8.18 M -1.09 -338.59 M
693 1400/06/09 3,200 3,290 3,121 3,170 -3.5 3,199 -2.62 5.41 13.78 M 4.41 B 0.61 0.96 93.67 96.69 21.51 M 12.92 M 1.67 -133.06 M
694 1400/06/08 3,272 3,355 3,272 3,272 -4.99 3,285 -4.62 2.54 10.73 M 3.53 B 0.47 0.74 82.4 99.06 19.63 M 18.67 M 1.05 -587.15 M
695 1400/06/07 3,531 3,540 3,355 3,355 -4.98 3,444 -2.46 5.51 16.04 M 5.53 B 0.62 1.14 71.18 87.4 12.65 M 11.75 M 1.08 -896.69 M
696 1400/06/06 3,484 3,620 3,484 3,541 1.78 3,531 1.49 3.9 22.78 M 8.04 B 0.97 1.69 35.19 68.17 11.6 M 13.54 M -1.17 -2.65 B
697 1400/06/03 3,547 3,547 3,380 3,520 1.5 3,479 0.32 4.94 18.75 M 6.52 B 0.89 1.45 67.67 96.82 15.88 M 15.04 M 1.06 -1.9 B
698 1400/06/02 3,330 3,481 3,258 3,481 4.98 3,468 4.58 6.84 43.84 M 15.2 B 3.09 3.91 19.05 41.45 12.02 M 13.1 M -1.09 -3.4 B
699 1400/06/01 3,310 3,391 3,160 3,346 2.48 3,316 1.56 7.31 12.76 M 4.23 B 0.91 1.16 67.78 94.07 12.86 M 11.92 M 1.08 -1.11 B
700 1400/05/31 3,272 3,272 3,160 3,272 4.97 3,265 4.75 3.54 30.58 M 9.98 B 3.3 3.07 62.15 71.27 21.25 M 15.37 M 1.38 -910.42 M
701 1400/05/24 3,015 3,165 2,960 3,165 4.98 3,117 3.38 6.93 11.26 M 3.51 B 1.38 1.14 98.2 59.55 45.33 M 8.49 M 5.34 1.36 B
702 1400/05/23 3,030 3,097 2,980 3,032 1.13 3,015 0.57 3.93 7.17 M 2.16 B 0.9 0.72 92.75 100.0 14.02 M 8.32 M 1.69 -156.79 M
703 1400/05/20 2,999 3,020 2,930 2,999 2.42 2,998 2.39 3.07 9.22 M 2.76 B 0.91 0.91 83.71 99.9 16.77 M 11.32 M 1.48 -447.42 M
704 1400/05/19 2,920 3,000 2,893 2,984 2.23 2,928 0.31 3.7 11.84 M 3.47 B 1.33 1.1 82.09 97.04 18.02 M 12.84 M 1.4 -518.23 M
705 1400/05/18 2,870 2,959 2,870 2,920 -0.27 2,919 -0.31 3.1 6.84 M 2.0 B 0.77 0.57 78.0 100.0 11.8 M 9.08 M 1.3 -439.34 M
706 1400/05/17 2,900 2,994 2,855 2,911 -0.44 2,928 0.14 4.87 5.68 M 1.66 B 0.54 0.46 92.93 100.0 12.56 M 8.03 M 1.56 -117.64 M
707 1400/05/16 3,000 3,038 2,891 2,900 -3.07 2,924 -2.27 5.08 6.03 M 1.76 B 0.49 0.48 89.91 97.03 12.3 M 7.82 M 1.57 -125.72 M
708 1400/05/13 2,900 3,033 2,891 3,000 3.48 2,992 3.21 4.91 19.99 M 5.98 B 1.89 1.55 30.36 53.31 11.94 M 11.59 M 1.03 -1.37 B
709 1400/05/12 2,880 2,948 2,850 2,900 0.35 2,899 0.31 3.44 5.98 M 1.73 B 0.5 0.44 39.0 84.68 9.14 M 8.11 M 1.13 -792.24 M
710 1400/05/11 2,950 2,950 2,840 2,906 -0.21 2,890 -0.76 3.87 6.96 M 2.01 B 0.56 0.5 37.94 85.61 6.2 M 8.74 M -1.41 -958.54 M
711 1400/05/10 2,851 2,944 2,818 2,900 3.28 2,912 3.7 4.47 13.39 M 3.9 B 1.13 0.89 92.18 83.52 15.91 M 10.65 M 1.49 337.79 M
712 1400/05/09 2,707 2,850 2,707 2,850 4.93 2,808 3.39 5.28 14.65 M 4.11 B 1.4 1.0 90.86 93.21 21.48 M 11.11 M 1.93 -96.81 M
713 1400/05/06 2,671 2,751 2,671 2,720 -0.18 2,716 -0.33 3.0 11.78 M 3.2 B 1.18 0.77 58.12 74.58 16.31 M 9.21 M 1.77 -526.42 M
714 1400/05/05 2,730 2,768 2,691 2,701 -1.03 2,725 -0.15 2.86 12.91 M 3.52 B 1.43 0.81 61.96 92.24 20.96 M 12.53 M 1.67 -1.06 B
715 1400/05/04 2,719 2,755 2,690 2,730 0.37 2,729 0.33 2.42 9.45 M 2.58 B 1.03 0.59 61.63 83.05 15.58 M 8.81 M 1.77 -552.12 M
716 1400/04/28 2,643 2,790 2,643 2,720 1.04 2,720 1.04 5.56 10.25 M 2.79 B 1.12 0.64 98.06 90.28 11.39 M 9.5 M 1.2 217.08 M
717 1400/04/27 2,669 2,750 2,623 2,672 -1.15 2,692 -0.41 4.84 8.03 M 2.16 B 0.84 0.49 87.6 100.0 16.75 M 9.69 M 1.73 -268.0 M
718 1400/04/26 2,690 2,750 2,672 2,705 -0.07 2,703 -0.15 2.92 9.31 M 2.52 B 0.92 0.57 95.71 97.85 20.76 M 9.51 M 2.18 -53.77 M
719 1400/04/23 2,700 2,732 2,620 2,700 -0.84 2,707 -0.59 4.27 8.04 M 2.18 B 0.61 0.49 62.6 80.11 15.67 M 8.47 M 1.85 -381.1 M
720 1400/04/22 2,740 2,760 2,700 2,701 -1.32 2,723 -0.51 2.22 10.37 M 2.82 B 0.58 0.63 99.23 97.1 28.58 M 13.77 M 2.08 60.27 M
721 1400/04/21 2,700 2,799 2,700 2,738 0.33 2,737 0.29 3.67 9.94 M 2.72 B 0.55 0.59 83.93 84.94 17.85 M 12.99 M 1.37 -27.36 M
722 1400/04/20 2,650 2,790 2,650 2,747 1.74 2,729 1.07 5.28 9.86 M 2.69 B 0.54 0.58 92.89 94.06 17.61 M 10.91 M 1.61 -31.5 M
723 1400/04/19 2,734 2,734 2,660 2,704 0.11 2,700 -0.04 2.78 12.38 M 3.34 B 0.59 0.69 90.65 92.42 19.81 M 13.86 M 1.43 -59.32 M
724 1400/04/16 2,710 2,732 2,680 2,701 0.37 2,701 0.37 1.94 23.74 M 6.41 B 1.17 1.35 56.68 51.57 25.77 M 16.45 M 1.57 327.24 M
725 1400/04/15 2,656 2,730 2,562 2,701 2.35 2,691 1.97 6.56 33.27 M 8.95 B 2.02 2.01 49.81 81.48 23.98 M 25.96 M -1.08 -2.83 B
726 1400/04/14 2,629 2,659 2,592 2,656 2.0 2,639 1.34 2.58 11.7 M 3.09 B 0.56 0.7 57.06 94.85 14.2 M 14.21 M 1.0 -1.17 B
727 1400/04/13 2,610 2,624 2,562 2,610 1.32 2,604 1.09 2.42 10.77 M 2.81 B 0.53 0.65 36.69 98.14 8.65 M 14.05 M -1.62 -1.72 B
728 1400/04/12 2,590 2,616 2,501 2,605 2.12 2,576 0.98 4.6 24.84 M 6.4 B 1.23 1.53 54.85 89.55 21.66 M 19.89 M 1.09 -2.22 B
729 1400/04/09 2,531 2,585 2,501 2,579 1.14 2,551 0.04 3.36 20.48 M 5.22 B 0.98 1.23 64.03 95.97 23.89 M 25.19 M -1.05 -1.67 B
730 1400/04/08 2,510 2,574 2,510 2,557 0.47 2,550 0.2 2.55 14.49 M 3.7 B 0.7 0.82 73.91 97.08 19.24 M 16.61 M 1.16 -856.19 M
731 1400/04/07 2,560 2,575 2,465 2,552 0.39 2,545 0.12 4.46 33.52 M 8.53 B 2.04 1.97 87.14 94.58 40.83 M 36.01 M 1.13 -634.81 M
732 1400/04/06 2,536 2,578 2,483 2,515 1.41 2,542 2.5 3.83 8.69 M 2.21 B 0.51 0.47 95.96 93.86 11.46 M 8.75 M 1.31 46.34 M
733 1400/04/05 2,490 2,546 2,417 2,544 4.31 2,480 1.68 5.34 23.79 M 5.9 B 1.65 1.28 74.21 92.96 21.79 M 20.86 M 1.04 -1.11 B
734 1400/04/02 2,456 2,490 2,400 2,490 1.14 2,439 -0.93 3.75 23.87 M 5.82 B 2.11 1.29 71.91 93.27 21.8 M 20.8 M 1.05 -1.24 B
735 1400/04/01 2,475 2,500 2,440 2,486 1.3 2,462 0.33 2.46 13.21 M 3.25 B 1.26 0.65 94.64 97.23 24.23 M 17.28 M 1.4 -84.26 M
736 1400/03/31 2,469 2,469 2,440 2,469 0.86 2,454 0.25 1.19 12.46 M 3.06 B 1.07 0.56 55.2 97.99 15.77 M 15.6 M 1.01 -1.31 B
737 1400/03/30 2,459 2,499 2,431 2,460 0.41 2,448 -0.08 2.8 12.28 M 3.01 B 0.99 0.45 72.72 99.71 25.13 M 17.04 M 1.48 -811.56 M
738 1400/03/29 2,514 2,514 2,420 2,488 0.48 2,450 -1.05 3.88 10.33 M 2.53 B 0.63 0.38 62.7 90.18 13.45 M 12.54 M 1.07 -695.77 M
739 1400/03/26 2,446 2,500 2,444 2,452 0.37 2,476 1.35 2.29 8.39 M 2.08 B 0.47 0.31 99.95 93.02 15.73 M 7.86 M 2.0 143.97 M
740 1400/03/25 2,450 2,476 2,407 2,443 0.04 2,443 0.04 2.87 8.98 M 2.19 B 0.48 0.34 98.47 99.73 19.45 M 9.99 M 1.95 -27.55 M
741 1400/03/24 2,460 2,495 2,418 2,450 -3.73 2,442 -4.05 3.18 18.34 M 4.48 B 1.05 0.7 77.1 97.65 13.59 M 12.39 M 1.1 -920.4 M
742 1400/03/23 2,500 2,591 2,495 2,509 0.88 2,545 2.33 3.85 15.82 M 4.03 B 0.95 0.63 95.08 97.78 13.43 M 11.48 M 1.17 -108.72 M
743 1400/03/22 2,430 2,510 2,430 2,508 4.89 2,487 4.02 3.29 29.92 M 7.44 B 2.16 1.26 90.65 90.75 27.31 M 15.85 M 1.72 -7.5 M
744 1400/03/19 2,365 2,410 2,317 2,403 -0.5 2,391 -0.99 4.01 15.61 M 3.73 B 0.93 0.67 82.53 93.24 25.88 M 14.81 M 1.75 -399.95 M
745 1400/03/18 2,330 2,464 2,330 2,400 1.27 2,415 1.9 5.75 13.24 M 3.2 B 0.63 0.59 86.72 94.74 17.55 M 11.56 M 1.52 -256.61 M
746 1400/03/17 2,320 2,420 2,320 2,406 3.66 2,370 2.11 4.31 12.96 M 3.07 B 0.57 0.59 96.12 91.8 15.45 M 10.68 M 1.45 132.7 M
747 1400/03/12 2,299 2,355 2,201 2,330 1.35 2,321 0.96 7.0 11.85 M 2.75 B 0.44 0.54 91.48 94.09 14.46 M 9.55 M 1.51 -71.86 M
748 1400/03/11 2,231 2,344 2,231 2,300 -1.25 2,299 -1.29 5.06 15.66 M 3.6 B 0.53 0.74 63.93 95.11 19.34 M 15.15 M 1.28 -1.12 B
749 1400/03/10 2,350 2,419 2,251 2,302 -2.83 2,329 -1.69 7.46 30.66 M 7.14 B 1.09 1.55 76.92 77.97 19.27 M 16.04 M 1.2 -74.85 M
750 1400/03/09 2,469 2,469 2,310 2,350 -1.92 2,369 -1.13 6.88 33.37 M 7.9 B 1.06 1.79 41.6 91.18 12.99 M 15.2 M -1.17 -3.92 B
751 1400/03/08 2,301 2,411 2,301 2,411 4.96 2,396 4.31 4.78 21.31 M 5.11 B 0.56 1.18 54.69 67.75 12.93 M 9.18 M 1.41 -667.0 M
752 1400/03/05 2,219 2,322 2,200 2,322 4.97 2,297 3.84 5.55 34.52 M 7.93 B 0.65 2.04 85.97 79.54 25.92 M 8.81 M 2.94 510.06 M
753 1400/03/04 2,160 2,250 2,160 2,219 -0.14 2,212 -0.45 4.17 27.75 M 6.14 B 0.57 1.79 96.59 100.0 22.21 M 9.71 M 2.29 -209.13 M
754 1400/03/03 2,155 2,272 2,150 2,226 1.32 2,222 1.14 5.67 23.41 M 5.2 B 0.52 1.63 89.99 96.71 13.37 M 7.15 M 1.87 -349.7 M
755 1400/03/02 2,040 2,224 2,040 2,224 4.96 2,197 3.68 9.02 50.82 M 11.16 B 1.41 4.31 88.91 74.95 19.93 M 8.98 M 2.22 1.56 B
756 1400/03/01 2,123 2,200 2,116 2,117 -4.94 2,119 -4.85 3.97 52.66 M 11.16 B 2.01 5.75 84.2 99.89 22.92 M 11.44 M 2.0 -1.75 B
757 1400/02/29 2,210 2,324 2,210 2,210 -4.99 2,227 -4.26 5.16 109.83 M 24.46 B 25.89 29.02 89.18 99.08 26.89 M 15.58 M 1.73 -2.42 B
758 1400/02/28 2,326 2,326 2,326 2,326 -4.98 2,326 -4.98 0.0 5.38 M 1.25 B 1.61 1.46 12.6 88.84 5.63 M 37.04 M -6.58 -953.66 M
759 1400/02/27 2,448 2,448 2,448 2,448 -4.97 2,448 -4.97 0.0 6.82 M 1.67 B 2.64 1.93 8.13 95.2 5.9 M 24.45 M -4.14 -1.45 B
760 1400/02/26 2,572 2,572 2,572 2,572 -4.99 2,576 -4.84 0.0 5.18 M 1.33 B 2.83 1.5 2.98 96.14 1.66 M 25.14 M -15.16 -1.24 B
761 1400/02/25 2,663 2,663 2,663 2,663 -4.99 2,707 -3.42 0.0 3.67 M 978.23 M 2.05 1.07 3.9 94.53 1.82 M 36.99 M -20.34 -886.57 M
762 1400/02/22 2,720 2,720 2,720 2,720 -3.0 2,803 -0.04 0.0 152.84 K 41.57 M 0.05 0.04 34.57 100.0 1.6 M 41.57 M -26.03 -27.2 M
763 1400/02/21 2,724 2,724 2,724 2,724 -2.99 2,804 -0.14 0.0 862.95 K 235.07 M 0.24 0.25 18.88 76.82 2.02 M 30.1 M -14.92 -136.2 M
764 1400/02/20 2,739 2,739 2,739 2,739 -2.98 2,808 -0.53 0.0 3.04 M 832.83 M 0.85 0.94 4.62 100.0 2.57 M 27.76 M -10.81 -794.31 M
765 1400/02/19 2,746 2,746 2,746 2,746 -2.97 2,823 -0.25 0.0 1.42 M 389.64 M 0.27 0.45 1.33 100.0 1.04 M 32.47 M -31.23 -384.44 M
766 1400/02/18 2,762 2,762 2,762 2,762 -2.99 2,830 -0.6 0.0 3.48 M 960.59 M 0.52 1.16 7.99 94.25 5.12 M 36.21 M -7.08 -828.6 M
767 1400/02/15 2,796 2,796 2,796 2,796 -2.98 2,847 -1.21 0.0 6.94 M 1.94 B 0.95 2.6 2.03 100.0 2.81 M 57.08 M -20.31 -1.9 B
768 1400/02/13 2,812 2,812 2,812 2,812 -2.97 2,882 -0.55 0.0 3.04 M 854.62 M 0.46 1.17 1.29 96.71 1.84 M 39.36 M -21.42 -815.48 M
769 1400/02/12 2,827 2,827 2,827 2,827 -2.99 2,898 -0.55 0.0 3.06 M 864.72 M 0.51 1.13 1.92 100.0 1.66 M 43.24 M -26.01 -848.1 M
770 1400/02/11 2,878 2,878 2,878 2,878 -2.97 2,914 -1.75 0.0 10.05 M 2.89 B 2.48 3.92 0.48 92.04 1.39 M 37.49 M -26.96 -2.65 B
771 1400/02/08 2,932 2,932 2,932 2,932 -2.98 2,966 -1.85 0.0 10.13 M 2.97 B 4.98 4.47 1.26 98.03 1.87 M 42.18 M -22.6 -2.87 B
772 1400/02/07 2,987 2,987 2,987 2,987 -2.99 3,022 -1.85 0.0 10.07 M 3.01 B 21.12 5.69 1.02 100.0 1.47 M 91.18 M -62.1 -2.98 B
773 1400/02/06 2,987 2,987 2,987 2,987 -2.99 3,079 0.0 0.0 18.85 K 5.63 M 0.02 0.01 100.0 100.0 1.13 M 5.63 M -5.0 0.0
774 1400/02/05 2,987 2,987 2,987 2,987 -2.99 3,079 0.0 0.0 9.81 K 2.93 M 0.01 0.0 100.0 100.0 732.34 K 2.93 M -4.0 0.0
775 1400/02/04 2,987 2,987 2,987 2,987 -2.99 3,079 0.0 0.0 17.7 K 5.29 M 0.01 0.01 100.0 100.0 1.32 M 5.29 M -4.0 0.0
776 1400/02/01 2,987 2,987 2,987 2,987 -2.99 3,079 0.0 0.0 39.95 K 11.93 M 0.01 0.01 100.0 100.0 1.7 M 5.97 M -3.5 0.0
777 1400/01/31 3,027 3,027 3,027 3,027 -1.98 3,079 -0.29 0.0 2.3 M 695.66 M 0.8 0.48 2.62 100.0 2.02 M 36.61 M -18.09 -677.44 M
778 1400/01/30 3,040 3,040 3,040 3,040 -2.0 3,088 -0.45 0.0 3.53 M 1.07 B 1.62 0.63 0.1 100.0 557.99 K 42.97 M -77.01 -1.07 B
779 1400/01/29 3,054 3,054 3,054 3,054 -1.99 3,102 -0.45 0.0 3.55 M 1.08 B 2.41 0.55 0.61 100.0 2.21 M 47.16 M -21.38 -1.08 B
780 1400/01/28 3,068 3,068 3,068 3,068 -1.98 3,116 -0.45 0.0 3.55 M 1.09 B 4.63 0.45 0.45 100.0 692.05 K 54.39 M -78.6 -1.08 B
781 1400/01/25 3,082 3,082 3,082 3,082 -1.97 3,130 -0.45 0.0 3.59 M 1.11 B 71.59 0.4 1.69 94.43 2.34 M 38.7 M -16.56 -1.03 B
782 1400/01/24 3,083 3,083 3,083 3,083 -1.97 3,144 -0.03 0.0 188.36 K 58.07 M 5.61 0.02 100.0 100.0 4.47 M 29.04 M -6.5 0.0
783 1400/01/23 3,083 3,083 3,083 3,083 -1.97 3,145 0.0 0.0 25.04 K 7.72 M 0.07 0.0 100.0 100.0 2.57 M 7.72 M -3.0 0.0
784 1400/01/22 3,083 3,083 3,083 3,083 -1.97 3,145 0.0 0.0 4.81 K 1.48 M 0.0 0.0 100.0 100.0 740.69 K 1.48 M -2.0 0.0
785 1400/01/21 3,083 3,083 3,083 3,083 -1.97 3,145 0.0 0.0 20.44 K 6.3 M 0.01 0.0 100.0 100.0 1.26 M 6.3 M -5.0 0.0
786 1400/01/18 3,083 3,083 3,083 3,083 -1.97 3,145 0.0 0.0 12.13 K 3.74 M 0.0 0.0 100.0 100.0 623.18 K 3.74 M -6.0 0.0
787 1400/01/17 3,083 3,083 3,083 3,083 -1.97 3,145 0.0 0.0 105.54 K 32.54 M 0.03 0.01 100.0 100.0 2.5 M 32.54 M -13.0 0.0
788 1400/01/16 3,089 3,089 3,089 3,089 -2.0 3,145 -0.22 0.0 1.65 M 509.57 M 0.49 0.11 90.73 100.0 46.23 M 84.93 M -1.84 -47.26 M
789 1400/01/15 3,110 3,110 3,110 3,110 -1.99 3,152 -0.66 0.0 5.11 M 1.59 B 1.37 0.34 2.17 100.0 2.03 M 49.67 M -24.47 -1.55 B
790 1400/01/14 3,139 3,139 3,139 3,139 -2.0 3,173 -0.94 0.0 7.35 M 2.31 B 2.49 0.49 3.93 99.77 4.77 M 42.62 M -8.94 -2.21 B
791 1400/01/11 3,156 3,156 3,156 3,156 -1.99 3,203 -0.53 0.0 4.18 M 1.32 B 0.5 0.27 4.4 100.0 1.71 M 48.91 M -28.63 -1.26 B
792 1400/01/10 3,157 3,157 3,157 3,157 -1.99 3,220 -0.03 0.0 130.38 K 41.16 M 0.01 0.01 100.0 100.0 1.65 M 13.72 M -8.33 0.0
793 1400/01/08 3,158 3,158 3,158 3,158 -1.99 3,221 -0.03 0.0 194.57 K 61.45 M 0.01 0.01 100.0 100.0 1.92 M 30.72 M -16.0 0.0
794 1400/01/07 3,186 3,186 3,186 3,186 -2.0 3,222 -0.89 0.0 6.78 M 2.16 B 0.36 0.42 7.86 97.05 2.46 M 38.14 M -15.48 -1.93 B
795 1399/12/27 3,201 3,201 3,201 3,201 -1.99 3,251 -0.46 0.0 3.46 M 1.11 B 0.14 0.21 18.34 100.0 2.26 M 61.56 M -27.27 -904.92 M
796 1399/10/10 9,699 9,968 9,500 9,810 3.23 9,799 3.11 4.93 31.62 M 30.99 B 1.34 2.08 99.63 98.73 10.8 M 30.44 M -2.82 279.66 M
797 1399/10/09 9,450 9,999 9,273 9,400 -3.65 9,503 -2.59 7.83 20.18 M 19.17 B 0.8 1.38 91.12 99.83 13.69 M 24.67 M -1.8 -1.67 B
798 1399/10/08 9,990 10,198 9,701 9,701 -4.99 9,756 -4.46 5.12 20.42 M 19.92 B 0.69 1.44 85.82 97.98 15.36 M 23.13 M -1.51 -2.42 B
799 1399/10/07 10,660 10,660 10,166 10,166 -5.0 10,211 -4.58 4.86 19.72 M 20.14 B 0.71 1.44 88.12 100.0 13.95 M 17.27 M -1.24 -2.39 B
800 1399/10/06 10,730 10,740 10,300 10,600 3.63 10,701 4.61 4.27 34.56 M 36.98 B 1.57 2.78 93.93 74.63 14.99 M 22.64 M -1.51 7.14 B
801 1399/10/03 10,180 10,252 9,940 10,252 5.0 10,229 4.76 3.14 22.69 M 23.21 B 1.16 1.95 99.83 63.89 18.9 M 21.55 M -1.14 8.34 B
802 1399/10/02 9,600 9,933 9,400 9,933 5.0 9,764 3.21 5.67 28.67 M 27.99 B 1.69 2.71 97.11 93.65 15.9 M 24.03 M -1.51 966.27 M
803 1399/10/01 9,463 9,463 9,150 9,463 4.99 9,460 4.96 3.42 43.28 M 40.94 B 4.38 4.95 99.77 93.41 32.09 M 55.99 M -1.74 2.6 B
804 1399/09/30 9,013 9,013 9,013 9,013 5.0 9,013 5.0 0.0 9.03 M 8.14 B 0.94 0.99 93.91 44.19 92.12 M 17.05 M 5.4 4.05 B
805 1399/09/29 8,584 8,584 8,584 8,584 4.99 8,584 4.99 0.0 6.29 M 5.4 B 0.62 0.69 100.0 20.0 125.6 M 7.88 M 15.93 4.32 B
806 1399/09/26 8,050 8,449 7,930 8,236 0.22 8,176 -0.51 6.54 10.5 M 8.59 B 1.1 1.18 93.41 96.64 16.47 M 21.01 M -1.28 -277.97 M
807 1399/09/25 8,220 8,429 8,216 8,218 -4.97 8,218 -4.97 2.59 15.65 M 12.86 B 2.01 1.86 90.23 99.98 35.05 M 24.87 M 1.41 -1.25 B
808 1399/09/24 8,920 8,990 8,497 8,497 -5.0 8,648 -3.31 5.8 7.89 M 6.82 B 0.98 0.95 75.8 98.46 13.72 M 15.69 M -1.14 -1.55 B
809 1399/09/23 9,021 9,100 8,821 8,940 -2.5 8,944 -2.45 3.16 7.74 M 6.92 B 0.97 0.94 100.0 97.53 15.95 M 13.45 M 1.19 170.68 M
810 1399/09/22 9,250 9,350 9,050 9,090 0.24 9,169 1.11 3.31 9.27 M 8.5 B 1.09 1.15 65.9 100.0 12.34 M 15.94 M -1.29 -2.9 B
811 1399/09/19 9,198 9,198 8,936 9,120 0.78 9,068 0.21 2.93 6.97 M 6.32 B 0.85 0.86 95.68 99.64 11.04 M 10.5 M 1.05 -250.24 M
812 1399/09/18 9,000 9,250 8,810 9,180 -0.09 9,049 -1.51 4.99 7.03 M 6.36 B 0.83 0.87 78.37 92.21 14.61 M 10.42 M 1.4 -880.5 M
813 1399/09/17 9,500 9,550 8,991 9,000 -4.9 9,188 -2.92 6.22 9.4 M 8.63 B 1.03 1.18 80.01 98.62 13.76 M 14.89 M -1.08 -1.61 B
814 1399/09/16 9,400 9,600 9,160 9,370 2.47 9,464 3.5 4.8 7.25 M 6.86 B 0.75 0.89 96.96 95.84 11.23 M 13.5 M -1.2 76.56 M
815 1399/09/15 8,870 9,379 8,669 9,379 4.99 9,144 2.36 8.19 11.98 M 10.96 B 1.33 1.53 99.0 90.87 17.33 M 17.08 M 1.01 891.04 M
816 1399/09/12 9,000 9,100 8,750 8,880 -1.01 8,933 -0.42 4.0 5.45 M 4.87 B 0.58 0.69 91.48 97.08 12.11 M 11.37 M 1.07 -272.65 M
817 1399/09/11 8,920 9,190 8,710 8,915 1.32 8,971 1.95 5.51 8.19 M 7.35 B 0.89 1.05 94.31 97.26 14.0 M 18.18 M -1.3 -216.46 M
818 1399/09/10 8,510 8,893 8,510 8,893 4.99 8,799 3.88 4.5 12.92 M 11.37 B 1.64 1.74 99.7 84.61 19.48 M 17.34 M 1.12 1.72 B
819 1399/09/09 8,281 8,690 8,281 8,591 3.23 8,470 1.78 4.94 9.64 M 8.16 B 1.05 1.3 90.97 98.77 14.45 M 18.93 M -1.31 -637.01 M
820 1399/09/08 8,111 8,517 8,057 8,410 -0.46 8,322 -1.5 5.71 8.94 M 7.44 B 1.01 1.13 89.46 97.35 14.98 M 14.28 M 1.05 -586.57 M
821 1399/09/05 8,545 8,600 8,260 8,440 -0.48 8,449 -0.38 4.12 7.05 M 5.95 B 0.82 0.82 95.02 100.0 16.03 M 16.49 M -1.03 -296.61 M
822 1399/09/04 8,890 8,950 8,260 8,360 -3.17 8,481 -1.77 8.35 7.37 M 6.25 B 0.9 0.81 90.49 94.05 12.01 M 13.46 M -1.12 -222.34 M
823 1399/09/03 8,500 8,720 8,500 8,720 5.0 8,634 3.96 2.59 6.36 M 5.49 B 0.78 0.69 100.0 94.22 11.49 M 12.87 M -1.12 317.73 M
824 1399/09/02 8,000 8,411 7,860 8,411 4.99 8,305 3.67 7.01 16.33 M 13.56 B 2.69 1.85 98.28 87.58 24.1 M 23.94 M 1.01 1.45 B
825 1399/09/01 8,201 8,400 7,800 7,810 -4.12 8,011 -1.66 7.69 7.3 M 5.85 B 1.27 0.84 88.68 98.63 13.91 M 14.72 M -1.06 -582.14 M
826 1399/08/28 8,100 8,298 8,058 8,180 2.75 8,146 2.32 2.98 5.86 M 4.79 B 0.94 0.66 100.0 100.0 12.34 M 15.4 M -1.25 0.0
827 1399/08/27 8,100 8,100 7,600 8,051 2.3 7,961 1.16 6.58 4.94 M 3.95 B 0.77 0.53 85.55 97.96 11.93 M 13.66 M -1.15 -489.62 M
828 1399/08/26 7,448 7,998 7,448 7,961 1.54 7,870 0.38 7.38 6.29 M 4.95 B 0.94 0.68 55.03 91.85 12.44 M 15.2 M -1.22 -1.82 B
829 1399/08/25 8,150 8,150 7,550 7,720 -1.15 7,840 0.38 7.95 5.98 M 4.69 B 0.8 0.62 76.29 97.93 12.42 M 14.04 M -1.13 -1.01 B
830 1399/08/24 7,810 7,888 7,645 7,888 4.99 7,810 3.95 3.18 5.71 M 4.49 B 0.75 0.59 93.35 58.86 14.75 M 11.44 M 1.29 1.55 B
831 1399/08/21 7,170 7,753 7,170 7,704 4.23 7,513 1.65 8.13 8.3 M 6.24 B 1.11 0.87 76.23 91.68 14.72 M 14.7 M 1.0 -963.68 M
832 1399/08/20 7,500 7,620 7,116 7,340 -1.3 7,391 -0.62 7.08 5.91 M 4.37 B 0.8 0.61 72.93 89.41 14.69 M 11.2 M 1.31 -720.39 M
833 1399/08/19 7,650 7,700 7,239 7,451 -2.21 7,437 -2.39 6.37 7.62 M 5.67 B 1.1 0.74 76.33 97.38 15.51 M 12.87 M 1.21 -1.19 B
834 1399/08/18 7,554 8,042 7,554 7,641 -3.9 7,619 -4.18 6.46 9.96 M 7.59 B 1.44 0.99 54.63 91.61 20.42 M 19.91 M 1.03 -2.81 B
835 1399/08/17 8,020 8,198 7,942 7,942 -5.0 7,951 -4.89 3.22 6.04 M 4.8 B 0.65 0.59 33.47 100.0 9.57 M 45.31 M -4.73 -3.2 B
836 1399/08/14 8,050 8,730 8,050 8,479 1.59 8,360 0.17 8.45 7.73 M 6.46 B 0.65 0.76 91.25 90.72 15.51 M 11.27 M 1.38 34.64 M
837 1399/08/12 8,346 8,346 8,346 8,346 -5.0 8,346 -5.0 0.0 5.81 M 4.85 B 0.4 0.54 28.53 100.0 7.6 M 24.85 M -3.27 -3.46 B
838 1399/08/11 8,830 9,000 8,760 8,760 -5.0 8,785 -4.73 2.74 5.18 M 4.55 B 0.34 0.48 54.7 100.0 12.2 M 33.7 M -2.76 -2.06 B
839 1399/08/10 9,520 9,520 9,214 9,214 -4.99 9,221 -4.92 3.32 9.74 M 8.98 B 0.66 0.89 75.86 100.0 23.91 M 44.24 M -1.85 -2.17 B
840 1399/07/30 10,000 10,360 9,700 9,800 -3.04 9,998 -1.08 6.8 18.0 M 18.0 B 1.48 1.67 98.2 99.82 14.28 M 24.89 M -1.74 -290.91 M
841 1399/07/29 10,290 10,350 9,803 10,000 0.52 10,107 1.6 5.58 20.51 M 20.73 B 2.1 1.94 98.76 96.8 14.17 M 24.44 M -1.73 406.67 M
842 1399/07/28 9,800 10,039 9,501 10,039 5.0 9,948 4.05 5.66 19.06 M 18.96 B 2.17 1.9 99.61 97.18 30.31 M 18.28 M 1.66 462.02 M
843 1399/07/27 9,790 9,980 9,300 9,370 -1.65 9,561 0.36 7.31 7.96 M 7.61 B 0.94 0.76 99.69 86.41 14.8 M 13.82 M 1.07 1.01 B
844 1399/07/23 9,520 9,835 9,060 9,800 2.91 9,527 0.04 8.55 8.36 M 7.96 B 0.9 0.77 97.4 96.51 19.49 M 14.59 M 1.34 70.52 M
845 1399/07/22 9,470 9,870 9,398 9,450 -4.45 9,523 -3.71 5.02 5.1 M 4.86 B 0.53 0.44 96.45 100.0 11.0 M 10.78 M 1.02 -172.74 M
846 1399/07/21 9,980 10,260 9,647 9,730 -4.18 9,890 -2.6 6.35 8.24 M 8.15 B 0.92 0.68 99.1 96.91 14.79 M 15.18 M -1.03 178.06 M
847 1399/07/20 10,140 10,380 9,800 9,800 -2.68 10,154 0.83 5.92 14.27 M 14.49 B 1.77 1.21 99.66 89.71 18.95 M 18.98 M -1.0 1.44 B
848 1399/07/19 10,185 10,319 9,820 9,961 -1.81 10,070 -0.74 5.08 6.5 M 6.54 B 0.62 0.51 98.48 76.07 12.41 M 9.99 M 1.24 1.47 B
849 1399/07/16 10,070 10,440 9,800 10,089 1.36 10,145 1.92 6.53 12.29 M 12.47 B 1.32 0.96 99.6 77.23 19.65 M 17.16 M 1.14 2.79 B
850 1399/07/15 9,954 9,954 9,950 9,950 4.96 9,954 5.0 0.04 7.09 M 7.06 B 0.75 0.51 71.79 66.72 26.53 M 82.61 M -3.11 357.54 M
851 1399/07/14 9,300 9,700 9,300 9,600 -0.47 9,480 -1.71 4.3 4.78 M 4.53 B 0.46 0.34 87.1 96.01 14.08 M 11.2 M 1.26 -403.6 M
852 1399/07/13 9,800 9,992 9,493 9,493 -4.99 9,645 -3.47 5.26 9.63 M 9.29 B 0.85 0.68 94.63 100.0 15.42 M 16.16 M -1.05 -499.03 M
853 1399/07/12 10,000 10,000 9,730 9,950 4.47 9,992 4.91 2.77 18.69 M 18.67 B 1.98 1.35 94.88 97.58 17.35 M 36.3 M -2.09 -504.81 M
854 1399/07/09 9,580 9,627 9,170 9,627 5.0 9,524 3.87 4.98 6.28 M 5.98 B 0.6 0.45 79.75 98.27 14.27 M 14.29 M 1.0 -1.11 B
855 1399/07/08 8,650 9,262 8,650 9,262 5.0 9,169 3.95 7.08 7.84 M 7.19 B 0.66 0.57 63.9 99.36 13.36 M 11.18 M 1.19 -2.55 B
856 1399/07/07 8,800 9,180 8,779 8,909 -3.59 8,821 -4.54 4.57 9.03 M 7.97 B 0.68 0.63 78.42 99.98 15.35 M 15.23 M 1.01 -1.72 B
857 1399/07/06 9,640 9,700 9,180 9,341 -3.33 9,241 -4.37 5.66 14.67 M 13.56 B 1.23 0.92 99.66 100.0 40.58 M 27.67 M 1.47 -45.98 M
858 1399/07/05 9,801 9,870 9,400 9,739 1.92 9,663 1.12 5.0 9.28 M 8.97 B 0.7 0.59 84.32 96.78 17.96 M 17.83 M 1.01 -1.12 B
859 1399/07/02 9,500 9,591 9,200 9,591 4.99 9,556 4.61 4.25 11.66 M 11.14 B 0.8 0.71 100.0 99.78 29.48 M 20.22 M 1.46 23.98 M
860 1399/07/01 9,110 9,345 8,590 9,345 5.0 9,135 2.64 8.79 14.93 M 13.64 B 0.96 0.88 99.62 98.57 33.8 M 19.34 M 1.75 143.73 M
861 1399/06/31 9,030 9,290 8,869 9,050 -3.05 8,900 -4.66 4.75 15.65 M 13.93 B 0.97 0.9 85.17 100.0 21.49 M 23.57 M -1.1 -2.07 B
862 1399/06/30 9,671 10,000 9,274 9,274 -5.0 9,335 -4.37 7.83 8.09 M 7.56 B 0.51 0.47 100.0 96.32 18.89 M 12.66 M 1.49 278.26 M
863 1399/06/29 9,750 10,257 9,581 9,659 -4.22 9,762 -3.2 7.06 16.26 M 15.87 B 0.93 0.94 99.69 95.32 25.52 M 13.73 M 1.86 693.55 M
864 1399/06/26 10,350 10,590 9,750 9,829 -3.96 10,085 -1.46 8.62 17.87 M 18.02 B 1.06 1.02 98.72 93.87 18.08 M 16.05 M 1.13 873.4 M
865 1399/06/25 10,124 10,257 10,000 10,256 4.99 10,234 4.76 2.57 20.01 M 20.48 B 1.05 1.2 97.5 79.44 15.92 M 25.95 M -1.63 3.7 B
866 1399/06/24 9,350 10,120 9,300 10,048 4.21 9,769 1.32 8.82 18.1 M 17.68 B 1.11 1.13 98.35 99.71 21.66 M 20.99 M 1.03 -239.76 M
867 1399/06/23 9,900 10,080 9,437 9,437 -4.99 9,642 -2.93 6.81 7.22 M 6.96 B 0.42 0.42 99.65 95.03 11.42 M 27.1 M -2.37 321.54 M
868 1399/06/22 9,964 9,964 9,500 9,963 4.98 9,933 4.67 4.88 24.33 M 24.17 B 1.61 1.22 97.94 97.73 16.36 M 37.98 M -2.32 50.49 M
869 1399/06/19 9,030 9,606 9,000 9,606 5.0 9,490 3.73 6.73 14.48 M 13.74 B 1.04 0.66 78.8 100.0 20.66 M 13.38 M 1.54 -2.91 B
870 1399/06/18 9,139 9,586 9,139 9,139 -4.99 9,149 -4.89 4.89 31.32 M 28.66 B 3.7 1.44 92.12 100.0 37.82 M 22.25 M 1.7 -2.26 B
871 1399/06/17 9,602 9,602 9,602 9,602 -5.0 9,619 -4.83 0.0 4.55 M 4.37 B 0.38 0.19 11.88 100.0 3.96 M 35.52 M -8.97 -3.85 B
872 1399/06/16 10,800 10,800 9,880 9,880 -5.0 10,107 -2.82 9.31 11.44 M 11.56 B 0.61 0.44 98.87 99.76 14.89 M 15.85 M -1.06 -103.28 M
873 1399/06/15 10,702 11,020 10,100 10,650 0.23 10,400 -2.13 9.11 13.62 M 14.17 B 0.81 0.51 99.82 99.56 19.06 M 14.35 M 1.33 36.47 M
874 1399/06/12 10,620 10,980 10,620 10,620 -4.99 10,626 -4.94 3.39 8.42 M 8.94 B 0.41 0.31 75.06 98.81 17.13 M 16.22 M 1.06 -2.12 B
875 1399/06/11 11,182 11,480 11,164 11,164 -5.0 11,178 -4.88 2.83 4.29 M 4.8 B 0.17 0.15 63.51 100.0 10.92 M 19.27 M -1.76 -1.75 B
876 1399/06/10 12,301 12,400 11,633 11,633 -5.0 11,751 -4.03 6.59 21.79 M 25.61 B 0.87 0.78 96.7 97.69 20.79 M 25.9 M -1.25 -255.02 M
877 1399/06/05 12,254 12,254 11,674 12,254 5.0 12,245 4.92 4.97 45.18 M 55.33 B 2.7 1.65 98.48 80.24 24.03 M 74.98 M -3.12 10.1 B
878 1399/06/04 11,674 11,674 11,674 11,674 4.99 11,671 4.96 0.0 4.25 M 4.97 B 0.22 0.15 90.6 47.22 118.39 M 12.81 M 9.24 2.15 B
879 1399/06/03 11,182 11,182 10,400 11,182 5.0 11,119 4.4 7.52 26.95 M 29.96 B 1.42 0.97 99.8 97.89 33.71 M 22.02 M 1.53 574.06 M
880 1399/06/02 10,890 11,170 10,631 10,690 -4.47 10,650 -4.83 5.07 24.84 M 26.45 B 1.69 0.9 56.04 99.72 25.6 M 25.1 M 1.02 -11.55 B
881 1399/06/01 11,350 12,090 11,103 11,105 -4.98 11,190 -4.25 8.89 24.05 M 26.91 B 2.26 0.87 88.68 98.35 35.09 M 27.0 M 1.3 -2.6 B
882 1399/05/29 11,730 11,950 11,676 11,676 -5.0 11,687 -4.91 2.35 3.59 M 4.2 B 0.23 0.13 59.69 100.0 9.12 M 33.6 M -3.69 -1.69 B
883 1399/05/28 12,810 12,980 11,781 11,841 -4.52 12,290 -0.9 10.18 19.5 M 23.97 B 0.69 0.68 99.64 98.79 16.94 M 22.09 M -1.3 204.48 M
884 1399/05/27 12,322 13,200 12,322 12,400 -4.39 12,401 -4.39 7.13 22.64 M 28.07 B 0.66 0.77 92.31 98.86 22.2 M 17.01 M 1.31 -1.84 B
885 1399/05/26 12,970 12,970 12,970 12,970 -5.0 12,970 -5.0 0.0 3.5 M 4.54 B 0.09 0.11 35.75 100.0 7.06 M 216.29 M -30.63 -2.92 B
886 1399/05/25 13,700 14,000 13,602 13,602 -4.99 13,652 -4.64 2.93 3.91 M 5.34 B 0.08 0.12 73.37 93.06 9.97 M 37.64 M -3.78 -1.05 B
887 1399/05/22 15,000 15,000 13,986 13,986 -5.0 14,317 -2.75 7.25 29.12 M 41.7 B 0.55 0.93 87.41 99.65 19.86 M 33.0 M -1.66 -5.1 B
888 1399/05/21 14,400 14,854 14,210 14,543 2.8 14,722 4.06 4.53 82.28 M 121.13 B 1.97 2.84 99.82 83.48 25.07 M 30.58 M -1.22 19.79 B
889 1399/05/20 13,700 14,430 13,070 14,430 5.0 14,147 2.94 10.41 53.58 M 75.8 B 1.55 1.94 99.96 87.31 44.41 M 21.24 M 2.09 9.59 B
890 1399/05/19 14,500 14,550 13,591 13,710 -4.17 13,743 -3.94 7.06 27.47 M 37.75 B 0.82 1.01 92.81 99.9 19.4 M 15.53 M 1.25 -2.68 B
891 1399/05/15 14,750 14,800 14,169 14,200 -4.79 14,306 -4.08 4.45 43.01 M 61.53 B 1.5 1.65 99.54 97.45 18.76 M 18.4 M 1.02 1.28 B
892 1399/05/14 14,963 14,963 14,351 14,660 2.87 14,914 4.65 4.26 56.23 M 83.86 B 2.27 2.26 99.39 81.48 18.98 M 28.17 M -1.48 15.01 B
893 1399/05/13 14,251 14,251 14,215 14,251 5.0 14,251 5.0 0.25 28.62 M 40.79 B 1.27 1.15 98.78 64.44 33.05 M 27.21 M 1.21 14.01 B
894 1399/05/12 13,190 13,768 13,040 13,768 5.0 13,573 3.51 5.58 17.71 M 24.04 B 0.75 0.7 100.0 99.2 40.67 M 16.38 M 2.48 191.86 M
895 1399/05/11 13,110 13,590 12,800 12,975 -0.41 13,113 0.65 6.17 21.87 M 28.68 B 0.94 0.84 99.89 95.2 12.56 M 16.04 M -1.28 1.35 B
896 1399/05/08 12,900 13,230 12,651 13,150 4.08 13,028 3.11 4.58 18.76 M 24.44 B 0.78 0.69 99.95 99.74 15.06 M 15.09 M -1.0 51.24 M
897 1399/05/07 12,141 12,856 11,891 12,800 4.54 12,635 3.19 8.12 36.86 M 46.58 B 1.77 1.35 99.45 99.13 21.36 M 18.13 M 1.18 152.05 M
898 1399/05/06 12,670 12,750 12,141 12,141 -4.99 12,244 -4.19 5.02 17.6 M 21.55 B 0.77 0.66 100.0 100.0 14.24 M 15.95 M -1.12 127.1 K
899 1399/05/05 12,500 13,200 12,297 12,500 -0.75 12,779 1.46 7.34 22.76 M 29.08 B 0.92 0.84 99.42 97.08 14.6 M 13.47 M 1.08 679.66 M
900 1399/05/04 12,600 12,911 12,300 12,300 -0.41 12,595 1.98 4.97 20.44 M 25.74 B 0.76 0.75 80.6 80.64 12.16 M 13.49 M -1.11 -8.88 M
901 1399/05/01 12,480 12,788 12,200 12,500 -2.66 12,351 -3.82 4.82 23.21 M 28.67 B 0.85 0.85 99.89 99.15 17.01 M 14.85 M 1.15 213.2 M
902 1399/04/31 13,200 13,200 12,778 12,778 -5.0 12,842 -4.52 3.3 19.87 M 25.52 B 0.73 0.72 99.73 99.47 11.58 M 17.93 M -1.55 66.48 M
903 1399/04/30 13,550 13,990 13,010 13,350 -2.11 13,450 -1.38 7.53 27.87 M 37.49 B 0.98 1.01 97.91 97.88 13.58 M 15.5 M -1.14 13.24 M
904 1399/04/29 14,320 14,320 13,151 13,220 -3.72 13,638 -0.68 8.89 32.43 M 44.23 B 1.18 1.2 99.45 90.4 14.38 M 17.35 M -1.21 4.0 B
905 1399/04/28 13,148 13,805 13,148 13,805 5.0 13,731 4.43 5.0 31.09 M 42.69 B 1.23 1.16 99.77 65.32 15.51 M 14.21 M 1.09 14.71 B
906 1399/04/25 13,127 13,490 13,127 13,127 -4.99 13,148 -4.84 2.77 24.72 M 32.51 B 1.02 0.92 91.75 98.29 16.48 M 16.68 M -1.01 -2.13 B
907 1399/04/24 14,250 14,400 13,422 13,422 -5.0 13,817 -2.2 7.29 19.66 M 27.16 B 0.73 0.72 99.36 92.25 14.88 M 19.97 M -1.34 1.93 B
908 1399/04/23 14,050 14,300 13,700 14,010 2.8 14,128 3.66 4.38 34.61 M 48.9 B 1.35 1.28 86.88 80.08 16.87 M 18.7 M -1.11 3.32 B
909 1399/04/22 13,634 13,634 13,440 13,634 5.0 13,629 4.96 1.44 27.46 M 37.43 B 1.11 1.02 100.0 52.55 35.08 M 14.37 M 2.44 17.76 B
910 1399/04/21 12,784 13,450 12,784 13,150 -2.27 12,985 -3.5 5.21 19.78 M 25.68 B 0.69 0.72 89.91 89.7 16.38 M 13.52 M 1.21 53.88 M
911 1399/04/18 13,880 13,920 13,293 13,293 -5.0 13,456 -3.83 4.72 19.54 M 26.29 B 0.59 0.71 89.89 97.93 12.52 M 14.64 M -1.17 -2.11 B
912 1399/04/17 14,194 14,482 13,756 13,880 -4.14 13,992 -3.36 5.28 33.37 M 46.7 B 0.98 1.24 96.62 93.77 15.84 M 16.66 M -1.05 1.33 B
913 1399/04/16 14,400 14,626 14,245 14,320 2.8 14,479 3.94 2.67 28.04 M 40.6 B 0.92 1.05 98.06 97.03 12.27 M 16.71 M -1.36 418.29 M
914 1399/04/15 13,551 14,499 13,250 14,198 2.42 13,930 0.49 9.43 23.26 M 32.41 B 0.75 0.87 97.1 98.23 11.56 M 13.3 M -1.15 -366.03 M
915 1399/04/14 14,600 14,600 13,550 13,550 -5.0 13,862 -2.81 7.75 40.04 M 55.51 B 1.46 1.57 89.64 99.46 13.93 M 19.2 M -1.38 -5.45 B
916 1399/04/11 14,800 14,800 13,900 14,604 1.21 14,263 -1.15 6.47 39.97 M 57.01 B 1.59 1.64 99.85 99.49 21.46 M 14.86 M 1.44 204.3 M
917 1399/04/10 13,828 14,518 13,828 14,518 5.0 14,429 4.35 4.99 39.1 M 56.42 B 1.72 1.65 98.16 99.78 20.13 M 13.8 M 1.46 -913.65 M
918 1399/04/09 13,850 13,990 13,797 13,797 -5.0 13,827 -4.79 1.4 10.2 M 14.1 B 0.4 0.42 99.75 80.45 13.91 M 15.8 M -1.14 2.72 B
919 1399/04/08 14,852 15,300 14,292 14,292 -5.0 14,523 -3.46 7.05 26.67 M 38.73 B 1.07 1.12 93.78 93.75 17.71 M 19.49 M -1.1 11.56 M
920 1399/04/07 15,190 15,351 14,510 14,614 -0.05 15,044 2.89 5.8 20.84 M 31.35 B 0.82 0.9 96.19 98.81 12.44 M 21.64 M -1.74 -821.35 M
921 1399/04/04 13,706 15,148 13,706 14,900 3.28 14,621 1.34 10.52 28.8 M 42.11 B 1.13 1.27 87.03 99.06 19.81 M 17.96 M 1.1 -5.07 B
922 1399/04/03 14,444 14,668 13,511 13,730 -1.72 14,427 3.27 8.56 26.96 M 38.9 B 1.04 1.18 89.55 91.83 14.63 M 19.2 M -1.31 -886.12 M
923 1399/04/02 13,570 14,099 13,428 14,099 5.0 13,970 4.04 5.0 24.35 M 34.01 B 0.92 1.07 95.42 97.41 12.54 M 19.6 M -1.56 -677.05 M
924 1399/04/01 13,480 13,605 13,083 13,570 4.68 13,428 3.59 3.99 24.09 M 32.35 B 0.91 1.05 99.58 99.88 11.72 M 17.39 M -1.48 -96.84 M
925 1399/03/31 12,800 13,017 12,598 13,017 4.99 12,963 4.56 3.33 23.46 M 30.41 B 0.82 1.06 99.99 82.19 13.92 M 14.25 M -1.02 5.41 B
926 1399/03/27 12,220 12,600 11,889 12,429 0.32 12,398 0.07 5.98 28.79 M 35.69 B 1.07 1.37 95.94 93.27 11.16 M 14.7 M -1.32 951.22 M
927 1399/03/26 12,390 12,900 12,056 12,159 -4.18 12,389 -2.36 7.0 28.62 M 35.46 B 1.13 1.32 99.25 99.2 12.45 M 18.78 M -1.51 18.19 M
928 1399/03/25 13,345 13,345 12,240 12,491 -1.89 12,689 -0.34 9.03 26.79 M 33.99 B 1.08 1.3 97.99 84.17 10.4 M 17.8 M -1.71 4.7 B
929 1399/03/24 12,734 12,734 12,374 12,734 5.0 12,732 4.98 2.91 24.2 M 30.81 B 1.01 1.14 84.49 45.87 10.35 M 12.28 M -1.19 11.9 B
930 1399/03/21 11,820 12,203 11,510 12,203 5.0 12,128 4.35 6.02 33.98 M 41.21 B 1.64 1.6 71.7 61.58 15.15 M 15.06 M 1.01 4.17 B
931 1399/03/20 11,801 12,200 11,430 11,549 -4.01 11,622 -3.4 6.74 21.32 M 24.78 B 1.07 0.97 99.42 99.87 12.42 M 17.61 M -1.42 -111.02 M
932 1399/03/19 12,249 12,357 11,910 11,910 -4.99 12,031 -4.03 3.75 20.35 M 24.49 B 0.99 0.92 99.76 99.99 11.02 M 20.96 M -1.9 -56.7 M
933 1399/03/18 12,540 12,633 12,201 12,249 1.8 12,536 4.19 3.54 24.27 M 30.43 B 1.15 1.11 99.95 70.46 10.2 M 17.73 M -1.74 8.97 B
934 1399/03/17 11,900 12,082 11,801 12,082 5.0 12,032 4.56 2.38 19.54 M 23.51 B 0.99 0.9 99.77 78.43 12.03 M 16.68 M -1.39 5.02 B
935 1399/03/13 11,199 11,855 10,972 11,523 1.82 11,507 1.68 8.05 18.21 M 20.96 B 1.01 0.84 100.0 100.0 10.8 M 16.35 M -1.51 -1.02 M
936 1399/03/12 11,129 11,940 11,129 11,328 -3.3 11,317 -3.39 7.29 17.23 M 19.5 B 0.94 0.78 99.38 99.94 11.57 M 18.03 M -1.56 -109.41 M
937 1399/03/11 12,680 12,680 11,512 11,512 -4.99 11,714 -3.33 10.15 23.95 M 28.05 B 1.23 1.08 99.81 91.29 15.11 M 25.76 M -1.7 2.39 B
938 1399/03/10 12,121 12,121 11,992 12,121 5.0 12,117 4.96 1.08 26.21 M 31.76 B 1.4 1.16 99.97 39.93 12.15 M 17.83 M -1.47 19.07 B
939 1399/03/07 10,716 11,844 10,716 11,844 5.0 11,544 2.34 10.53 13.34 M 15.39 B 0.61 0.55 99.22 99.81 11.35 M 10.29 M 1.1 -91.69 M
940 1399/03/06 11,420 11,800 11,205 11,205 -4.99 11,280 -4.36 5.31 9.01 M 10.16 B 0.43 0.36 99.72 99.94 11.36 M 13.63 M -1.2 -22.35 M
941 1399/03/03 12,180 12,180 11,311 11,419 -2.68 11,794 0.52 7.68 18.79 M 22.17 B 0.99 0.75 96.9 98.29 9.52 M 13.95 M -1.47 -308.67 M
942 1399/02/31 11,849 12,375 11,309 11,999 0.8 11,733 -1.44 9.43 30.32 M 35.57 B 1.42 1.22 99.58 98.2 13.5 M 12.87 M 1.05 489.82 M
943 1399/02/30 12,550 12,550 11,530 11,700 -3.27 11,904 -1.59 8.85 22.23 M 26.47 B 1.27 0.89 99.32 99.1 10.49 M 16.04 M -1.53 58.17 M
944 1399/02/29 12,297 12,297 11,470 12,150 3.74 12,096 3.28 7.21 29.17 M 35.28 B 1.52 1.17 99.83 78.08 14.75 M 15.73 M -1.07 7.67 B
945 1399/02/28 11,712 11,712 11,712 11,712 -5.0 11,712 -5.0 0.0 4.69 M 5.5 B 0.19 0.18 100.0 91.48 7.15 M 37.8 M -5.29 468.48 M
946 1399/02/27 12,321 12,700 12,321 12,321 -5.0 12,328 -4.94 3.08 8.82 M 10.88 B 0.28 0.34 88.22 100.0 9.79 M 17.74 M -1.81 -1.28 B
947 1399/02/24 12,861 13,537 12,861 12,861 -4.99 12,969 -4.2 5.26 42.15 M 54.66 B 1.56 1.66 98.02 99.95 18.24 M 25.81 M -1.41 -1.05 B
948 1399/02/23 13,369 13,369 13,369 13,369 -5.0 13,537 -3.8 0.0 3.02 M 4.04 B 0.1 0.11 98.35 93.38 5.57 M 21.56 M -3.87 200.54 M
949 1399/02/22 14,491 14,491 13,200 13,610 -1.38 14,072 1.96 9.78 37.14 M 52.27 B 1.43 1.42 99.71 86.91 10.87 M 20.41 M -1.88 6.69 B
950 1399/02/21 13,808 13,808 13,308 13,808 5.0 13,801 4.94 3.76 34.4 M 47.47 B 1.55 1.29 100.0 62.48 22.51 M 36.85 M -1.64 17.81 B
951 1399/02/20 13,001 13,220 12,592 13,220 5.0 13,151 4.45 4.99 38.43 M 50.55 B 1.93 1.49 99.98 66.18 13.43 M 17.13 M -1.28 17.09 B
952 1399/02/17 11,890 13,031 11,890 12,498 5.74 12,591 6.52 9.6 21.81 M 27.47 B 1.05 0.84 98.91 99.88 12.36 M 21.23 M -1.72 -267.04 M
953 1399/02/15 11,920 11,920 11,355 11,799 3.93 11,820 4.11 4.98 19.87 M 23.49 B 0.85 0.75 99.49 57.97 11.63 M 30.19 M -2.6 9.75 B
954 1399/02/14 11,353 11,353 11,353 11,353 4.99 11,353 4.99 0.0 14.92 M 16.94 B 0.48 0.56 97.65 13.57 15.28 M 9.42 M 1.62 14.25 B
955 1399/02/13 10,813 10,813 10,800 10,813 4.99 10,813 4.99 0.12 16.16 M 17.47 B 0.51 0.61 100.0 20.18 11.6 M 10.04 M 1.16 13.95 B
956 1399/02/10 9,999 10,365 9,880 10,365 4.99 10,299 4.33 4.91 26.93 M 27.73 B 0.88 1.05 99.86 51.37 13.94 M 15.28 M -1.1 13.45 B
957 1399/02/09 10,006 10,006 9,630 9,700 1.77 9,872 3.58 3.9 25.73 M 25.41 B 0.86 1.03 99.86 71.18 8.89 M 24.24 M -2.73 7.29 B
958 1399/02/08 9,576 9,577 9,200 9,577 5.0 9,531 4.5 4.1 33.01 M 31.46 B 1.13 1.39 99.93 60.5 14.65 M 22.63 M -1.54 12.4 B
959 1399/02/07 9,241 9,241 8,700 9,241 5.0 9,121 3.64 6.22 52.28 M 47.68 B 2.21 2.45 99.88 67.63 17.42 M 17.09 M 1.02 15.37 B
960 1399/02/06 8,802 8,802 8,702 8,802 5.0 8,801 4.99 1.15 22.04 M 19.4 B 0.98 1.08 99.74 40.77 17.12 M 12.02 M 1.42 11.44 B
961 1399/02/03 8,347 8,550 8,099 8,370 1.39 8,383 1.55 5.57 19.35 M 16.22 B 0.87 0.97 99.59 94.93 10.05 M 13.01 M -1.29 756.03 M
962 1399/02/01 8,130 8,784 8,130 8,399 -0.6 8,499 0.58 8.04 23.38 M 19.88 B 0.97 1.22 96.95 97.49 11.94 M 17.25 M -1.45 -107.97 M
963 1399/01/30 8,363 8,363 8,200 8,363 5.0 8,346 4.78 1.99 28.51 M 23.79 B 1.23 1.58 99.95 49.23 10.37 M 17.75 M -1.71 12.07 B
964 1399/01/27 7,650 7,976 7,650 7,976 4.99 7,965 4.84 4.26 25.15 M 20.03 B 1.05 1.43 71.5 47.88 13.92 M 8.83 M 1.58 4.73 B
965 1399/01/26 7,430 7,850 7,341 7,640 -1.1 7,597 -1.66 6.93 15.78 M 11.99 B 0.53 0.9 100.0 98.51 14.8 M 7.05 M 2.1 179.18 M
966 1399/01/25 8,150 8,150 7,600 7,720 -3.34 7,725 -3.28 7.24 18.44 M 14.25 B 0.61 1.05 91.05 88.1 10.74 M 15.69 M -1.46 420.18 M
967 1399/01/24 7,641 8,023 7,602 8,023 5.0 7,987 4.53 5.54 32.88 M 26.27 B 1.14 1.98 90.82 51.72 15.0 M 14.12 M 1.06 10.27 B
968 1399/01/23 7,639 7,899 7,559 7,570 -4.85 7,641 -3.96 4.5 24.06 M 18.39 B 0.8 1.48 98.88 99.49 8.17 M 9.84 M -1.2 -111.82 M
969 1399/01/20 8,269 8,550 7,856 7,877 -3.42 7,956 -2.45 8.83 28.36 M 22.56 B 1.0 1.83 92.51 94.67 12.04 M 19.02 M -1.58 -486.95 M
970 1399/01/17 8,175 8,175 7,800 8,130 4.42 8,156 4.75 4.81 45.23 M 36.89 B 2.16 3.19 99.25 65.43 9.82 M 24.4 M -2.49 12.48 B
971 1399/01/16 7,786 7,786 7,758 7,786 4.99 7,786 4.99 0.36 20.81 M 16.2 B 1.06 1.49 99.52 38.02 12.99 M 22.57 M -1.74 9.97 B
972 1399/01/11 7,380 7,434 7,094 7,434 5.0 7,416 4.75 4.79 26.23 M 19.45 B 1.58 1.79 98.09 45.35 12.4 M 14.18 M -1.14 10.26 B
973 1399/01/10 7,094 7,094 6,550 7,094 4.99 7,080 4.78 8.31 30.35 M 21.49 B 2.51 2.15 85.03 53.3 13.24 M 16.67 M -1.26 6.82 B
974 1399/01/09 6,762 6,762 6,612 6,762 5.0 6,757 4.92 2.27 18.49 M 12.49 B 1.93 1.34 100.0 29.47 8.1 M 10.17 M -1.26 8.81 B
975 1399/01/06 6,449 6,456 6,340 6,456 4.99 6,440 4.73 1.83 8.65 M 5.57 B 1.02 0.61 100.0 83.97 6.35 M 9.56 M -1.51 892.55 M
976 1399/01/05 6,190 6,315 5,865 6,280 4.41 6,149 2.23 7.67 14.05 M 8.64 B 1.83 1.0 98.92 98.98 8.31 M 11.96 M -1.44 -4.86 M
977 1398/12/28 5,890 6,023 5,850 6,023 4.99 6,015 4.85 2.96 11.31 M 6.8 B 1.57 0.8 100.0 68.57 10.95 M 10.77 M 1.02 2.14 B
978 1398/12/27 5,855 5,855 5,400 5,797 3.17 5,737 2.1 8.43 7.95 M 4.57 B 1.18 0.53 100.0 100.0 4.27 M 12.07 M -2.83 0.0
979 1398/12/26 5,707 5,707 5,651 5,707 4.99 5,619 3.37 0.99 6.04 M 3.44 B 0.7 0.35 88.4 83.43 4.12 M 13.18 M -3.2 171.21 M
980 1398/12/25 5,581 5,581 5,435 5,544 2.84 5,436 0.83 2.69 3.04 M 1.68 B 0.27 0.17 100.0 100.0 2.87 M 9.77 M -3.41 0.0
981 1398/12/24 5,740 5,740 5,342 5,435 -3.34 5,391 -4.13 7.45 10.07 M 5.43 B 0.79 0.53 100.0 93.47 3.61 M 11.4 M -3.16 354.46 M
982 1398/12/21 5,629 5,709 5,501 5,700 4.78 5,623 3.36 3.78 8.85 M 4.97 B 0.65 0.43 99.96 96.82 7.83 M 10.54 M -1.35 156.5 M
983 1398/12/20 5,200 5,590 5,200 5,400 0.2 5,440 0.95 7.5 5.84 M 3.19 B 0.37 0.28 96.9 97.39 5.69 M 7.48 M -1.32 -15.69 M
984 1398/12/19 5,601 5,690 5,361 5,361 -5.0 5,389 -4.5 6.14 15.52 M 8.37 B 1.0 0.71 91.01 96.85 7.67 M 21.61 M -2.82 -488.36 M
985 1398/12/17 5,800 5,802 5,571 5,701 -2.7 5,643 -3.69 4.15 15.39 M 8.68 B 0.95 0.67 88.92 90.11 11.29 M 12.81 M -1.13 -103.01 M
986 1398/12/14 5,999 5,999 5,800 5,837 -1.05 5,859 -0.68 3.43 18.24 M 10.69 B 1.14 0.78 82.85 85.55 10.11 M 13.81 M -1.37 -288.59 M
987 1398/12/13 5,898 6,051 5,750 5,840 0.26 5,899 1.27 5.23 12.93 M 7.63 B 0.61 0.55 89.4 97.37 8.08 M 13.7 M -1.7 -607.86 M
988 1398/12/12 5,850 5,980 5,650 5,897 3.35 5,825 2.09 5.84 17.45 M 10.16 B 0.8 0.76 89.65 100.0 10.8 M 17.14 M -1.59 -1.05 B
989 1398/12/11 5,530 5,857 5,530 5,651 1.2 5,706 2.18 5.91 13.54 M 7.72 B 0.63 0.6 89.49 100.0 8.32 M 20.54 M -2.47 -811.95 M
990 1398/12/10 5,600 5,750 5,571 5,571 -5.0 5,584 -4.77 3.21 18.83 M 10.51 B 0.92 0.86 99.42 79.31 10.96 M 23.04 M -2.1 2.11 B
991 1398/12/07 5,939 6,020 5,721 5,777 -1.03 5,864 0.46 5.23 17.43 M 10.22 B 0.88 0.82 98.57 93.39 9.87 M 15.88 M -1.61 529.41 M
992 1398/12/06 6,080 6,088 5,751 5,899 -2.54 5,837 -3.57 5.86 38.73 M 22.61 B 2.62 1.95 89.88 92.33 9.71 M 27.32 M -2.81 -554.22 M
993 1398/12/05 6,400 6,400 5,908 6,049 -2.72 6,053 -2.65 8.33 20.45 M 12.38 B 1.36 1.07 78.39 83.13 8.65 M 21.22 M -2.45 -587.66 M
994 1398/12/04 6,218 6,218 6,155 6,218 5.0 6,218 5.0 1.02 11.2 M 6.96 B 0.48 0.59 99.82 63.6 11.43 M 18.93 M -1.66 2.52 B
995 1398/12/03 5,512 6,043 5,512 6,043 4.99 5,922 2.88 9.63 14.93 M 8.84 B 0.6 0.8 99.2 81.51 11.39 M 16.45 M -1.44 1.56 B
996 1398/11/30 5,570 5,775 5,450 5,775 5.0 5,756 4.65 5.96 13.48 M 7.76 B 0.5 0.73 100.0 98.48 17.01 M 15.19 M 1.12 117.76 M
997 1398/11/29 5,400 5,670 5,350 5,400 -3.66 5,500 -1.87 5.98 13.89 M 7.64 B 0.43 0.74 85.05 93.95 10.25 M 13.2 M -1.29 -679.74 M
998 1398/11/28 5,890 5,890 5,567 5,567 -4.98 5,605 -4.34 5.8 21.46 M 12.03 B 0.69 1.18 85.43 93.52 11.96 M 27.37 M -2.29 -973.25 M
999 1398/11/27 5,896 5,896 5,660 5,843 4.04 5,859 4.33 4.17 53.94 M 31.6 B 2.01 3.49 95.4 76.62 17.42 M 33.22 M -1.91 5.93 B
1000 1398/11/26 5,616 5,616 5,616 5,616 4.99 5,616 4.99 0.0 21.01 M 11.8 B 0.68 1.46 84.77 14.33 51.3 M 13.11 M 3.91 8.31 B
1001 1398/11/23 5,349 5,349 5,250 5,349 4.99 5,349 4.99 1.89 24.33 M 13.02 B 0.78 1.85 97.12 24.8 47.89 M 21.96 M 2.18 9.41 B
1002 1398/11/21 5,100 5,153 4,833 5,153 4.99 5,095 3.81 6.62 38.98 M 19.86 B 1.51 3.47 96.72 53.6 34.24 M 17.89 M 1.91 8.56 B
1003 1398/11/20 5,011 5,080 4,823 4,823 -4.98 4,908 -3.31 5.33 16.9 M 8.29 B 0.71 1.51 94.12 76.55 13.03 M 17.44 M -1.34 1.46 B
1004 1398/11/19 5,153 5,153 4,777 4,930 0.45 5,076 3.42 7.87 33.04 M 16.77 B 1.77 3.2 94.59 49.57 14.46 M 21.54 M -1.49 7.55 B
1005 1398/11/16 4,772 4,914 4,701 4,914 5.0 4,908 4.87 4.53 42.05 M 20.64 B 3.75 5.11 88.19 24.42 35.62 M 16.75 M 2.13 13.16 B
1006 1398/11/15 4,601 4,705 4,489 4,700 4.89 4,680 4.44 4.81 25.21 M 11.8 B 3.35 3.44 93.59 70.22 15.89 M 17.04 M -1.07 2.76 B
1007 1398/11/14 4,390 4,494 4,322 4,494 5.0 4,481 4.7 3.98 11.63 M 5.21 B 1.71 1.63 91.29 47.94 22.98 M 7.9 M 2.91 2.26 B
1008 1398/11/13 4,160 4,390 4,141 4,375 3.72 4,280 1.47 6.01 7.69 M 3.29 B 1.16 1.08 85.3 81.6 16.04 M 9.26 M 1.73 121.72 M
1009 1398/11/12 4,280 4,307 4,165 4,196 -2.71 4,218 -2.2 3.41 6.97 M 2.94 B 1.04 0.98 64.7 91.7 10.45 M 11.61 M -1.11 -793.19 M
1010 1398/11/08 4,420 4,479 4,161 4,280 -1.99 4,313 -1.24 7.64 4.65 M 2.0 B 0.58 0.62 89.17 76.04 6.9 M 7.62 M -1.1 263.31 M
1011 1398/11/07 4,300 4,419 4,220 4,387 3.86 4,367 3.39 4.72 6.72 M 2.93 B 0.81 0.9 96.95 86.09 12.47 M 8.56 M 1.46 318.48 M
1012 1398/11/06 4,361 4,398 4,140 4,220 -1.17 4,224 -1.08 6.23 7.91 M 3.34 B 0.78 1.01 73.6 93.0 7.43 M 10.95 M -1.47 -648.38 M
1013 1398/11/05 4,339 4,344 4,170 4,320 4.4 4,270 3.19 4.17 6.81 M 2.91 B 0.62 0.85 98.52 93.43 8.43 M 8.77 M -1.04 147.98 M
1014 1398/11/02 3,951 4,205 3,951 4,205 4.99 4,138 3.32 6.43 7.35 M 3.04 B 0.77 0.93 91.99 93.09 14.81 M 8.66 M 1.71 -33.44 M
1015 1398/11/01 4,115 4,115 3,950 3,998 -3.82 4,005 -3.66 4.18 11.34 M 4.54 B 1.56 1.49 74.71 100.0 7.26 M 12.9 M -1.78 -1.15 B
1016 1398/10/30 4,200 4,300 4,080 4,130 -3.35 4,157 -2.71 5.39 8.02 M 3.33 B 1.41 1.08 89.81 86.18 8.05 M 7.64 M 1.05 120.93 M
1017 1398/10/29 4,232 4,442 4,180 4,250 9.88 4,273 10.47 6.27 17.5 M 7.48 B 8.05 2.56 89.2 83.32 11.62 M 11.94 M -1.03 440.15 M
1018 1398/10/25 3,849 3,908 3,800 3,908 5.0 3,868 3.92 2.84 10.31 M 3.99 B 3.03 1.52 86.92 100.0 15.62 M 12.47 M 1.25 -521.8 M
1019 1398/10/24 3,722 3,722 3,722 3,722 4.99 3,722 4.99 0.0 423.6 K 157.66 M 0.07 0.06 94.43 100.0 29.78 M 2.5 M 11.9 -8.78 M
1020 1398/10/23 3,545 3,545 3,545 3,545 4.97 3,545 4.97 0.0 60.81 K 21.56 M 0.01 0.01 100.0 100.0 21.56 M 1.13 M 19.0 0.0
1021 1398/10/22 3,377 3,377 3,377 3,377 4.97 3,377 4.97 0.0 58.52 K 19.76 M 0.01 0.01 0.0 100.0 0.0 1.41 M 0.0 -19.76 M
1022 1398/10/21 3,217 3,217 3,217 3,217 2.0 3,217 2.0 0.0 11.87 K 3.82 M 0.0 0.0 100.0 100.0 3.82 M 381.89 K 10.0 0.0
1023 1398/10/18 3,104 3,230 3,104 3,230 1.99 3,154 -0.41 4.06 16.49 M 5.2 B 2.21 1.73 71.09 100.0 16.0 M 15.25 M 1.05 -1.5 B
1024 1398/10/17 3,331 3,331 3,165 3,185 -9.16 3,167 -9.67 5.24 15.09 M 4.78 B 2.54 1.71 70.2 91.06 17.95 M 17.27 M 1.04 -997.04 M
1025 1398/10/14 3,506 3,506 3,506 3,506 -4.99 3,506 -4.99 0.0 359.28 K 125.96 M 0.04 0.04 99.84 100.0 1.68 M 31.49 M -18.78 -198.79 K
1026 1398/10/11 3,666 3,750 3,623 3,700 0.79 3,690 0.52 3.51 7.33 M 2.7 B 0.91 0.79 58.21 96.53 6.1 M 10.74 M -1.76 -1.04 B
1027 1398/10/10 3,800 3,800 3,602 3,650 -3.31 3,671 -2.75 5.5 7.14 M 2.62 B 0.73 0.77 81.76 75.52 6.68 M 10.64 M -1.59 163.58 M
1028 1398/10/09 3,714 3,845 3,714 3,750 1.0 3,775 1.67 3.53 7.36 M 2.78 B 0.73 0.81 86.36 97.29 7.72 M 9.69 M -1.26 -303.63 M
1029 1398/10/08 3,716 3,764 3,671 3,714 0.22 3,713 0.19 2.53 7.53 M 2.8 B 0.75 0.84 66.83 100.0 6.31 M 10.84 M -1.72 -927.54 M
1030 1398/10/07 3,690 3,779 3,600 3,751 0.32 3,706 -0.88 4.97 12.86 M 4.77 B 1.54 1.52 99.3 98.45 7.49 M 13.72 M -1.83 40.33 M
1031 1398/10/04 3,781 3,800 3,651 3,720 -0.05 3,739 0.46 4.08 5.52 M 2.06 B 0.67 0.66 97.29 100.0 5.97 M 8.22 M -1.38 -55.84 M
1032 1398/10/03 3,590 3,740 3,500 3,740 5.0 3,722 4.49 6.86 15.49 M 5.76 B 2.51 2.02 88.99 69.85 11.74 M 9.52 M 1.23 1.1 B
1033 1398/10/02 3,650 3,699 3,395 3,574 0.03 3,562 -0.31 8.95 9.34 M 3.33 B 1.52 1.28 94.79 100.0 7.21 M 13.86 M -1.92 -173.36 M
1034 1398/10/01 3,560 3,670 3,490 3,600 1.72 3,573 0.96 5.16 6.76 M 2.41 B 1.04 0.96 100.0 100.0 8.08 M 9.7 M -1.2 0.0
1035 1398/09/30 3,613 3,613 3,491 3,519 -2.28 3,539 -1.72 3.49 4.74 M 1.68 B 0.64 0.69 98.89 100.0 5.89 M 9.59 M -1.63 -18.71 M
1036 1398/09/27 3,700 3,700 3,560 3,615 -0.69 3,601 -1.07 3.93 4.68 M 1.69 B 0.41 0.7 99.98 86.18 6.61 M 8.65 M -1.31 232.57 M
1037 1398/09/26 3,560 3,687 3,550 3,680 4.43 3,640 3.29 3.86 5.37 M 1.95 B 0.33 0.83 99.89 100.0 5.0 M 7.54 M -1.51 -2.19 M
1038 1398/09/25 3,591 3,650 3,479 3,560 -2.79 3,524 -3.77 4.92 9.1 M 3.21 B 0.63 1.5 99.89 100.0 6.76 M 11.1 M -1.64 -3.51 M
1039 1398/09/24 3,789 3,789 3,580 3,588 -4.06 3,662 -2.09 5.84 8.56 M 3.13 B 0.66 1.5 99.77 83.62 7.04 M 8.59 M -1.22 506.15 M
1040 1398/09/23 3,715 3,868 3,623 3,729 0.0 3,740 0.29 6.76 9.21 M 3.45 B 0.74 1.75 95.91 71.39 8.28 M 7.24 M 1.14 845.1 M
1041 1398/09/20 3,750 3,860 3,709 3,715 -4.84 3,729 -4.48 4.07 24.53 M 9.15 B 2.6 6.01 90.31 100.0 12.29 M 18.22 M -1.48 -886.07 M
1042 1398/09/19 3,972 3,972 3,651 3,700 -2.19 3,904 3.2 8.79 28.93 M 11.29 B 5.63 10.75 98.64 82.34 12.21 M 12.0 M 1.02 1.84 B
1043 1398/09/18 3,783 3,783 3,783 3,783 5.0 3,783 5.0 0.0 540.12 K 204.33 M 0.09 0.2 100.0 100.0 34.05 M 2.88 M 11.83 0.0
1044 1398/09/17 3,603 3,603 3,603 3,603 4.98 3,603 4.98 0.0 1.41 M 509.14 M 0.22 0.52 100.0 56.12 28.29 M 3.04 M 9.3 223.39 M
1045 1398/09/16 3,432 3,432 3,401 3,432 4.99 3,432 4.99 0.91 6.5 M 2.23 B 1.13 2.62 100.0 76.61 8.85 M 8.29 M 1.07 521.66 M
1046 1398/09/13 3,122 3,308 3,122 3,308 4.98 3,269 3.74 5.96 9.75 M 3.19 B 2.17 4.77 81.72 74.83 8.35 M 7.65 M 1.09 219.74 M
1047 1398/09/12 3,151 3,205 3,130 3,140 -1.44 3,151 -1.1 2.4 7.49 M 2.36 B 2.25 4.25 70.33 23.56 10.18 M 4.88 M 2.09 1.1 B
1048 1398/09/11 3,189 3,243 3,100 3,190 0.89 3,186 0.76 4.61 4.08 M 1.3 B 1.4 2.52 65.35 85.21 5.27 M 6.25 M -1.19 -257.91 M
1049 1398/09/10 3,150 3,185 3,100 3,157 2.73 3,162 2.9 2.74 4.96 M 1.57 B 2.24 3.29 96.58 55.55 4.5 M 5.24 M -1.16 642.79 M
1050 1398/09/09 3,050 3,130 3,026 3,122 3.21 3,073 1.59 3.44 2.43 M 747.96 M 1.22 1.64 84.38 87.77 4.82 M 4.24 M 1.14 -25.31 M
1051 1398/09/06 3,059 3,060 3,001 3,045 0.63 3,025 -0.03 1.97 3.49 M 1.06 B 2.47 2.47 71.37 82.56 8.97 M 9.38 M -1.04 -118.21 M
1052 1398/09/05 3,059 3,062 3,000 3,045 0.4 3,026 -0.23 2.07 1.66 M 503.65 M 1.4 1.17 69.97 97.01 6.41 M 6.43 M -1.0 -136.17 M
1053 1398/09/04 3,006 3,067 3,000 3,033 0.97 3,033 0.97 2.23 2.0 M 607.47 M 1.78 1.34 75.11 93.08 7.02 M 6.5 M 1.08 -109.16 M
1054 1398/09/03 3,000 3,025 2,979 3,023 0.97 3,004 0.33 1.54 1.47 M 441.27 M 1.35 0.83 71.88 76.13 8.57 M 4.42 M 1.94 -18.71 M
1055 1398/09/02 2,966 3,020 2,950 3,000 0.5 2,994 0.3 2.37 1.35 M 405.02 M 1.44 0.72 29.74 61.83 4.02 M 3.48 M 1.15 -129.98 M
1056 1398/08/29 2,932 3,000 2,931 2,987 -0.33 2,985 -0.4 2.35 580.25 K 173.18 M 0.59 0.29 100.0 100.0 4.95 M 3.27 M 1.51 0.0
1057 1398/08/28 2,985 3,010 2,985 2,990 0.84 2,997 1.08 0.84 533.84 K 160.0 M 0.48 0.25 51.5 78.2 3.17 M 3.48 M -1.1 -42.73 M
1058 1398/08/27 2,801 3,000 2,801 2,983 2.51 2,965 1.89 7.1 1.69 M 499.72 M 1.49 0.71 36.68 87.73 7.33 M 7.56 M -1.03 -255.1 M
1059 1398/08/26 2,950 2,950 2,837 2,930 -1.84 2,910 -2.51 3.98 1.3 M 378.71 M 1.26 0.54 84.58 96.14 6.54 M 4.85 M 1.35 -43.78 M
1060 1398/08/25 3,031 3,071 2,960 2,976 -1.94 2,985 -1.65 3.75 611.28 K 182.48 M 0.49 0.24 97.77 99.33 2.62 M 3.24 M -1.23 -2.83 M
1061 1398/08/22 3,060 3,060 3,001 3,055 0.86 3,035 0.2 1.97 791.73 K 240.26 M 0.62 0.28 62.1 100.0 3.73 M 3.12 M 1.2 -91.05 M
1062 1398/08/21 3,059 3,059 2,951 3,047 1.5 3,029 0.9 3.66 1.17 M 353.13 M 0.82 0.41 65.58 99.63 4.82 M 3.2 M 1.51 -120.22 M
1063 1398/08/20 2,932 3,021 2,931 3,008 0.67 3,002 0.47 3.07 1.78 M 534.63 M 1.36 0.57 57.66 100.0 6.85 M 7.53 M -1.1 -226.38 M
1064 1398/08/19 3,000 3,030 2,915 2,997 -0.4 2,988 -0.7 3.95 803.37 K 240.05 M 0.48 0.25 51.71 100.0 2.14 M 3.53 M -1.65 -115.93 M
1065 1398/08/18 3,066 3,066 2,994 3,003 -0.66 3,009 -0.46 2.4 1.65 M 495.69 M 0.94 0.51 43.67 100.0 2.55 M 5.7 M -2.24 -279.21 M
1066 1398/08/14 3,076 3,076 2,980 3,035 0.03 3,023 -0.36 3.22 1.04 M 313.14 M 0.53 0.29 41.05 80.75 2.04 M 3.42 M -1.67 -124.3 M
1067 1398/08/13 3,022 3,100 3,000 3,044 -0.16 3,034 -0.49 3.33 1.86 M 564.47 M 0.95 0.5 30.42 86.9 2.0 M 5.06 M -2.53 -318.83 M
1068 1398/08/12 3,070 3,075 3,019 3,071 0.39 3,049 -0.33 1.85 1.2 M 365.81 M 0.5 0.28 55.82 95.8 2.43 M 3.54 M -1.46 -146.27 M
1069 1398/08/11 3,130 3,130 2,969 3,064 2.44 3,059 2.27 5.42 2.69 M 821.41 M 0.83 0.6 72.99 73.56 3.66 M 4.2 M -1.15 -4.72 M
1070 1398/08/08 2,930 3,026 2,900 3,026 5.0 2,991 3.78 4.34 1.98 M 590.81 M 0.54 0.43 39.98 100.0 4.29 M 5.97 M -1.39 -354.63 M
1071 1398/08/06 2,822 2,910 2,822 2,900 2.76 2,882 2.13 3.12 2.1 M 604.0 M 0.55 0.44 47.29 100.0 2.62 M 9.74 M -3.72 -318.35 M
1072 1398/08/04 2,869 2,888 2,755 2,840 0.39 2,822 -0.25 4.83 1.8 M 506.68 M 0.46 0.36 63.5 100.0 3.7 M 7.56 M -2.04 -184.95 M
1073 1398/08/01 2,920 2,929 2,782 2,869 2.5 2,829 1.07 5.28 3.53 M 997.47 M 0.76 0.71 57.69 98.88 4.26 M 10.96 M -2.57 -410.78 M
1074 1398/07/30 2,868 2,868 2,596 2,868 4.98 2,799 2.45 10.48 6.77 M 1.89 B 1.81 1.38 46.04 100.0 8.81 M 18.94 M -2.15 -1.02 B
1075 1398/07/29 2,788 2,816 2,677 2,816 3.07 2,732 0.0 5.19 3.96 M 1.08 B 1.15 0.81 56.58 100.0 6.73 M 11.17 M -1.66 -470.32 M
1076 1398/07/28 2,912 2,915 2,672 2,770 -1.49 2,732 -2.84 9.09 3.01 M 823.29 M 0.72 0.62 87.61 100.0 7.0 M 7.16 M -1.02 -101.99 M
1077 1398/07/24 2,867 2,869 2,781 2,840 1.46 2,812 0.46 3.16 2.25 M 632.89 M 0.54 0.44 60.23 100.0 4.95 M 6.46 M -1.3 -251.7 M
1078 1398/07/23 2,910 2,925 2,786 2,801 -4.47 2,799 -4.54 4.99 7.06 M 1.98 B 1.73 1.37 72.42 100.0 9.74 M 15.57 M -1.6 -545.29 M
1079 1398/07/22 3,000 3,030 2,890 2,939 -2.68 2,932 -2.91 4.84 2.41 M 706.08 M 0.57 0.46 99.38 100.0 6.75 M 9.05 M -1.34 -4.36 M
1080 1398/07/21 3,080 3,093 2,952 2,971 -1.56 3,020 0.07 4.78 2.56 M 773.23 M 0.62 0.46 88.24 100.0 4.11 M 6.84 M -1.66 -90.9 M
1081 1398/07/20 2,950 3,035 2,900 3,035 4.98 3,018 4.39 4.66 6.71 M 2.03 B 1.58 1.21 83.65 85.09 8.78 M 9.32 M -1.06 -29.19 M
1082 1398/07/17 2,840 2,980 2,840 2,930 1.95 2,891 0.59 4.93 2.12 M 613.21 M 0.44 0.36 76.66 100.0 4.52 M 5.15 M -1.14 -143.1 M
1083 1398/07/16 2,972 2,998 2,846 2,869 -4.21 2,874 -4.04 5.34 6.6 M 1.9 B 1.12 1.14 92.44 100.0 7.4 M 13.56 M -1.83 -143.38 M
1084 1398/07/15 2,964 3,050 2,950 3,013 0.27 2,995 -0.33 3.39 3.01 M 901.14 M 0.45 0.51 78.5 97.34 4.59 M 6.85 M -1.49 -169.76 M
1085 1398/07/14 3,005 3,090 2,981 3,010 -2.56 3,005 -2.72 3.66 2.24 M 672.44 M 0.31 0.37 84.24 100.0 3.31 M 7.23 M -2.18 -105.98 M
1086 1398/07/13 3,195 3,195 2,999 3,000 -3.94 3,089 -1.09 6.54 7.23 M 2.23 B 1.05 1.22 86.11 75.66 6.37 M 11.04 M -1.73 233.35 M
1087 1398/07/10 3,124 3,246 3,065 3,132 -2.52 3,123 -2.8 5.91 4.8 M 1.5 B 0.69 0.79 100.0 100.0 6.58 M 13.64 M -2.07 0.0
1088 1398/07/09 3,190 3,279 3,111 3,159 1.15 3,213 2.88 5.4 12.14 M 3.9 B 2.26 2.06 82.08 99.18 14.29 M 9.51 M 1.5 -667.27 M
1089 1398/07/08 3,120 3,158 3,101 3,125 -0.19 3,123 -0.26 1.84 6.97 M 2.18 B 1.41 1.11 92.76 100.0 8.31 M 9.98 M -1.2 -157.46 M
1090 1398/07/07 3,240 3,240 3,080 3,115 -0.35 3,131 0.16 5.19 4.43 M 1.39 B 0.91 0.7 99.66 91.23 5.38 M 9.1 M -1.69 117.05 M
1091 1398/07/06 3,098 3,155 3,046 3,155 4.99 3,126 4.03 3.58 5.99 M 1.87 B 1.44 0.95 100.0 100.0 5.75 M 7.35 M -1.28 0.0
1092 1398/07/03 2,961 3,048 2,961 3,042 1.37 3,005 0.13 2.94 5.49 M 1.65 B 1.22 0.88 49.05 51.55 5.62 M 5.71 M -1.02 -41.18 M
1093 1398/07/02 3,090 3,090 2,900 3,000 -1.7 3,001 -1.67 6.55 4.01 M 1.2 B 0.76 0.63 87.52 77.87 4.56 M 6.84 M -1.5 116.11 M
1094 1398/07/01 3,142 3,142 3,020 3,070 1.59 3,052 0.99 4.04 4.86 M 1.48 B 0.93 0.78 100.0 53.57 4.44 M 5.41 M -1.22 689.17 M
1095 1398/06/31 2,989 3,030 2,932 3,030 4.99 3,022 4.71 3.34 3.86 M 1.17 B 0.65 0.61 99.74 51.71 5.6 M 5.39 M 1.04 560.74 M
1096 1398/06/30 2,900 2,939 2,800 2,886 1.3 2,886 1.3 4.96 2.65 M 764.23 M 0.39 0.42 99.51 90.93 3.86 M 6.88 M -1.78 65.6 M
1097 1398/06/27 2,922 2,990 2,845 2,845 -4.98 2,849 -4.84 5.1 7.02 M 2.0 B 0.95 1.15 65.01 65.78 4.38 M 12.9 M -2.95 -15.39 M
1098 1398/06/26 3,090 3,090 2,921 2,932 -4.37 2,994 -2.35 5.79 8.01 M 2.4 B 1.2 1.34 87.45 73.13 7.06 M 12.27 M -1.74 343.59 M
1099 1398/06/25 3,169 3,169 3,028 3,050 -1.1 3,066 -0.58 4.66 4.58 M 1.4 B 0.68 0.78 100.0 90.62 3.98 M 9.36 M -2.35 131.69 M
1100 1398/06/24 3,249 3,249 3,058 3,114 -3.23 3,084 -4.16 6.25 7.58 M 2.34 B 1.25 1.23 99.04 74.24 4.76 M 12.14 M -2.55 579.8 M
1101 1398/06/23 3,270 3,400 3,107 3,177 3.96 3,218 5.3 9.43 6.91 M 2.22 B 1.17 1.13 98.56 98.25 5.36 M 13.32 M -2.49 7.0 M
1102 1398/06/13 3,519 3,580 3,500 3,575 2.55 3,556 2.01 2.29 9.81 M 3.49 B 1.79 1.63 89.8 73.42 6.98 M 14.31 M -2.05 571.64 M
1103 1398/06/12 3,440 3,501 3,440 3,500 0.95 3,486 0.55 1.77 4.59 M 1.6 B 0.74 0.76 97.83 64.3 8.02 M 9.18 M -1.14 536.32 M
1104 1398/06/11 3,538 3,538 3,377 3,441 -1.66 3,467 -0.91 4.77 4.82 M 1.67 B 0.59 0.79 98.96 96.57 5.89 M 10.76 M -1.83 39.97 M
1105 1398/06/10 3,557 3,557 3,480 3,487 -2.0 3,499 -1.66 2.21 4.16 M 1.46 B 0.49 0.69 100.0 93.34 5.85 M 12.94 M -2.21 96.95 M
1106 1398/06/09 3,529 3,640 3,485 3,500 -0.2 3,558 1.45 4.45 6.23 M 2.22 B 0.75 1.07 100.0 67.25 7.86 M 9.87 M -1.26 725.48 M
1107 1398/06/06 3,470 3,553 3,427 3,529 0.2 3,507 -0.43 3.68 7.64 M 2.68 B 0.99 1.34 99.8 90.37 9.58 M 18.2 M -1.9 252.74 M
1108 1398/06/05 3,520 3,553 3,432 3,469 1.55 3,522 3.1 3.53 8.15 M 2.87 B 1.14 1.42 86.8 92.21 6.14 M 13.94 M -2.27 -155.21 M
1109 1398/06/04 3,355 3,499 3,306 3,458 3.66 3,416 2.4 5.84 14.92 M 5.1 B 3.12 2.92 80.04 63.63 11.69 M 15.52 M -1.33 836.29 M
1110 1398/06/03 3,383 3,395 3,304 3,346 0.33 3,336 0.03 2.75 5.75 M 1.92 B 1.25 1.16 96.62 91.31 6.25 M 10.75 M -1.72 101.98 M
1111 1398/06/02 3,390 3,410 3,300 3,360 -0.71 3,335 -1.45 3.33 5.15 M 1.72 B 1.19 1.06 100.0 59.78 7.71 M 7.14 M 1.08 691.22 M
1112 1398/05/30 3,429 3,430 3,300 3,370 -0.62 3,384 -0.21 3.94 4.48 M 1.52 B 1.17 0.93 98.66 93.32 7.13 M 16.28 M -2.28 80.98 M
1113 1398/05/28 3,300 3,425 3,290 3,400 3.09 3,391 2.82 4.1 5.3 M 1.8 B 1.37 1.12 99.34 88.18 9.07 M 8.81 M 1.03 200.81 M
1114 1398/05/27 3,211 3,350 3,205 3,288 1.23 3,298 1.54 4.52 3.21 M 1.06 B 0.85 0.69 99.42 83.39 9.07 M 6.79 M 1.34 169.67 M
1115 1398/05/26 3,260 3,342 3,160 3,274 0.46 3,248 -0.34 5.76 4.92 M 1.6 B 0.9 1.08 96.0 90.55 12.78 M 8.82 M 1.45 87.01 M
1116 1398/05/23 3,330 3,330 3,223 3,250 -1.31 3,259 -1.03 3.32 3.78 M 1.23 B 0.64 0.81 96.0 90.55 12.78 M 8.82 M 1.45 87.01 M
1117 1398/05/22 3,310 3,350 3,200 3,300 0.12 3,293 -0.09 4.69 2.01 M 660.71 M 0.28 0.43 89.85 94.5 3.3 M 5.43 M -1.65 -30.76 M
1118 1398/05/20 3,300 3,389 3,219 3,291 1.48 3,296 1.63 5.28 5.5 M 1.81 B 0.79 1.19 66.39 37.13 9.4 M 7.23 M 1.3 530.06 M
1119 1398/05/19 3,250 3,303 3,171 3,270 2.93 3,243 2.08 4.16 2.58 M 835.49 M 0.34 0.55 78.42 96.43 6.97 M 6.6 M 1.06 -150.46 M
1120 1398/05/16 3,167 3,293 3,140 3,250 3.6 3,177 1.28 4.87 13.41 M 4.26 B 2.5 3.17 45.93 35.15 14.82 M 8.27 M 1.79 459.13 M
1121 1398/05/15 3,199 3,199 3,080 3,130 -1.45 3,137 -1.23 3.86 6.08 M 1.91 B 1.3 1.49 30.13 40.65 4.71 M 8.43 M -1.79 -200.79 M
1122 1398/05/14 3,280 3,284 3,120 3,180 -0.84 3,176 -0.97 5.26 7.8 M 2.48 B 1.88 1.98 77.09 66.95 10.27 M 14.55 M -1.42 251.2 M
1123 1398/05/13 3,240 3,260 3,155 3,260 4.25 3,207 2.56 3.33 4.97 M 1.59 B 1.01 1.28 84.35 86.01 5.81 M 9.32 M -1.6 -26.46 M
1124 1398/05/12 3,030 3,158 3,030 3,158 4.99 3,127 3.96 4.22 5.57 M 1.74 B 1.28 1.49 60.37 95.0 10.73 M 9.73 M 1.1 -603.22 M
1125 1398/05/09 3,048 3,048 2,995 3,020 0.5 3,008 0.1 1.77 2.38 M 716.86 M 0.53 0.62 86.96 100.0 7.89 M 7.88 M 1.0 -93.47 M
1126 1398/05/08 3,089 3,089 2,961 3,009 -1.63 3,005 -1.77 4.32 2.75 M 827.33 M 0.62 0.7 80.5 90.25 6.34 M 7.39 M -1.17 -80.71 M
1127 1398/05/07 3,080 3,135 2,953 3,025 0.46 3,059 1.59 6.16 5.04 M 1.54 B 1.2 1.31 92.14 94.2 6.42 M 9.67 M -1.51 -31.73 M
1128 1398/05/06 2,850 3,041 2,850 3,041 4.97 3,011 3.94 6.7 8.95 M 2.69 B 2.91 2.57 85.8 57.51 21.41 M 7.83 M 2.74 762.22 M
1129 1398/05/05 2,899 2,944 2,845 2,891 1.72 2,897 1.94 3.48 2.68 M 775.41 M 0.89 0.72 90.65 93.61 7.17 M 5.42 M 1.32 -22.95 M
1130 1398/05/02 2,850 2,877 2,802 2,838 1.61 2,842 1.75 2.68 2.96 M 841.19 M 1.02 0.78 70.47 93.94 6.17 M 7.38 M -1.2 -197.43 M
1131 1398/05/01 2,799 2,850 2,742 2,850 2.63 2,793 0.58 3.94 2.63 M 735.65 M 0.71 0.64 86.48 79.03 9.36 M 4.81 M 1.95 54.79 M
1132 1398/04/31 2,755 2,803 2,740 2,780 3.69 2,777 3.58 2.3 3.83 M 1.06 B 1.16 0.95 75.41 100.0 10.3 M 8.45 M 1.22 -261.83 M
1133 1398/04/30 2,661 2,747 2,630 2,639 -2.51 2,681 -0.96 4.45 3.3 M 883.69 M 0.95 0.82 98.55 81.87 7.38 M 10.49 M -1.42 147.37 M
1134 1398/04/29 2,791 2,791 2,651 2,660 -1.41 2,707 0.33 5.28 2.29 M 620.7 M 0.59 0.52 99.27 100.0 6.04 M 8.28 M -1.37 -4.55 M
1135 1398/04/26 2,590 2,746 2,590 2,709 1.88 2,698 1.47 6.02 2.47 M 665.0 M 0.59 0.55 99.71 88.67 11.24 M 6.78 M 1.66 73.47 M
1136 1398/04/25 2,730 2,731 2,608 2,650 -3.46 2,659 -3.13 4.72 6.76 M 1.8 B 1.94 1.56 61.36 100.0 12.99 M 12.15 M 1.07 -695.06 M
1137 1398/04/24 2,820 2,820 2,720 2,749 -1.61 2,745 -1.75 3.68 1.69 M 464.31 M 0.41 0.35 80.44 98.98 4.67 M 5.97 M -1.28 -86.11 M
1138 1398/04/23 2,720 2,819 2,720 2,790 2.8 2,794 2.95 3.64 4.13 M 1.15 B 1.01 0.81 64.91 95.02 6.19 M 9.88 M -1.6 -347.5 M
1139 1398/04/22 2,735 2,748 2,699 2,720 -0.22 2,714 -0.44 1.82 4.37 M 1.18 B 1.19 0.78 54.22 95.4 7.47 M 5.92 M 1.26 -487.97 M
1140 1398/04/19 2,750 2,769 2,695 2,730 0.48 2,726 0.33 2.75 3.93 M 1.07 B 1.02 0.72 59.2 100.0 7.93 M 8.06 M -1.02 -437.21 M
1141 1398/04/18 2,727 2,788 2,695 2,719 -1.24 2,717 -1.31 3.45 3.33 M 904.14 M 0.82 0.59 82.56 100.0 7.46 M 9.62 M -1.29 -157.69 M
1142 1398/04/17 2,794 2,799 2,720 2,792 1.75 2,753 0.33 2.9 4.8 M 1.32 B 1.28 0.81 100.0 85.55 11.02 M 9.2 M 1.2 191.16 M
1143 1398/04/16 2,722 2,770 2,700 2,746 1.89 2,744 1.82 2.59 4.0 M 1.1 B 1.22 0.62 69.97 77.91 9.84 M 8.3 M 1.19 -87.11 M
1144 1398/04/15 2,732 2,732 2,651 2,718 -0.51 2,695 -1.35 3.06 2.24 M 603.23 M 0.52 0.26 53.16 100.0 5.01 M 9.89 M -1.97 -282.57 M
1145 1398/04/12 2,702 2,788 2,680 2,778 2.02 2,732 0.33 4.03 4.85 M 1.32 B 1.13 0.58 83.9 82.41 10.79 M 8.53 M 1.27 19.73 M
1146 1398/04/11 2,799 2,799 2,685 2,723 -1.02 2,723 -1.02 4.25 4.4 M 1.2 B 0.86 0.5 72.67 83.04 5.72 M 8.42 M -1.47 -124.1 M
1147 1398/04/10 2,750 2,815 2,700 2,769 -0.22 2,751 -0.86 4.26 3.35 M 920.68 M 0.66 0.38 95.6 98.47 7.93 M 9.25 M -1.17 -26.5 M
1148 1398/04/09 2,821 2,879 2,737 2,750 -0.97 2,775 -0.07 5.19 1.54 M 426.86 M 0.29 0.17 99.55 100.0 4.57 M 7.49 M -1.64 -1.93 M
1149 1398/04/05 2,910 2,910 2,765 2,795 -3.22 2,777 -3.84 5.24 7.43 M 2.06 B 1.25 0.85 52.32 83.25 7.06 M 16.68 M -2.36 -638.4 M
1150 1398/04/04 2,999 2,999 2,850 2,850 -3.16 2,888 -1.87 5.23 4.79 M 1.38 B 0.87 0.55 99.9 100.0 8.74 M 13.04 M -1.49 -1.42 M
1151 1398/04/03 2,920 2,948 2,900 2,948 4.99 2,943 4.81 1.66 8.52 M 2.51 B 1.82 1.01 47.19 94.13 6.5 M 12.49 M -1.92 -1.18 B
1152 1398/04/02 2,706 2,841 2,706 2,841 5.57 2,808 4.35 4.99 2.88 M 809.99 M 0.44 0.34 82.46 73.91 7.95 M 7.48 M 1.06 69.31 M
1153 1398/04/01 2,676 2,748 2,670 2,715 -2.13 2,691 -2.99 2.92 2.48 M 666.87 M 0.32 0.29 73.39 100.0 6.53 M 6.29 M 1.04 -177.45 M
1154 1398/03/29 2,963 2,963 2,744 2,756 -4.57 2,774 -3.95 7.98 11.07 M 3.07 B 1.3 1.37 54.0 85.6 11.06 M 15.03 M -1.36 -970.87 M
1155 1398/03/28 2,989 2,990 2,762 2,830 -2.55 2,888 -0.55 8.25 2.46 M 711.26 M 0.3 0.3 93.76 98.31 8.66 M 11.1 M -1.28 -32.3 M
1156 1398/03/27 2,930 2,950 2,840 2,948 -1.21 2,904 -2.68 3.87 4.46 M 1.29 B 0.5 0.52 91.93 100.0 14.34 M 6.19 M 2.31 -104.5 M
1157 1398/03/26 2,999 3,029 2,800 2,919 1.18 2,984 3.43 8.18 12.2 M 3.64 B 1.46 1.47 82.94 70.45 12.07 M 10.46 M 1.15 454.78 M
1158 1398/03/25 2,790 2,900 2,760 2,900 5.0 2,885 4.45 5.07 8.53 M 2.46 B 0.88 1.06 95.88 81.76 16.61 M 9.58 M 1.73 347.13 M
1159 1398/03/22 2,700 2,793 2,660 2,750 3.38 2,762 3.83 5.0 15.07 M 4.16 B 0.99 2.02 77.27 91.83 16.5 M 12.14 M 1.36 -606.24 M
1160 1398/03/21 2,660 2,660 2,660 2,660 0.34 2,660 0.34 0.0 550.52 K 146.44 M 0.03 0.07 100.0 100.0 5.05 M 29.29 M -5.8 0.0
1161 1398/03/18 2,688 2,735 2,560 2,630 -2.05 2,651 -1.27 6.84 8.13 M 2.15 B 0.5 1.03 79.6 95.05 10.58 M 13.13 M -1.24 -332.82 M
1162 1398/03/13 2,690 2,747 2,637 2,690 -2.07 2,685 -2.26 4.17 9.61 M 2.58 B 0.62 1.16 79.45 100.0 7.19 M 8.93 M -1.24 -530.3 M
1163 1398/03/12 2,740 2,786 2,654 2,654 0.0 2,747 3.5 4.97 14.83 M 4.07 B 1.1 1.76 75.41 96.34 8.8 M 11.12 M -1.26 -852.81 M
1164 1398/03/11 2,658 2,658 2,601 2,658 4.98 2,654 4.82 2.19 43.37 M 11.51 B 8.34 6.6 84.04 58.26 20.99 M 13.44 M 1.56 2.97 B
1165 1398/03/08 2,532 2,532 2,532 2,532 4.98 2,532 4.98 0.0 3.03 M 767.49 M 0.58 0.44 79.56 99.34 19.7 M 8.66 M 2.27 -151.79 M
1166 1398/03/07 2,370 2,471 2,350 2,471 4.97 2,412 2.46 5.15 10.63 M 2.56 B 2.75 1.46 81.59 70.83 13.16 M 7.79 M 1.69 275.84 M
1167 1398/03/05 2,386 2,418 2,330 2,330 -0.34 2,354 0.68 3.78 5.01 M 1.18 B 1.46 0.57 90.95 83.84 7.66 M 7.91 M -1.03 83.82 M
1168 1398/03/04 2,270 2,377 2,270 2,375 1.93 2,338 0.34 4.71 5.25 M 1.23 B 1.72 0.56 99.81 62.06 15.52 M 6.2 M 2.5 463.66 M
1169 1398/03/01 2,385 2,397 2,253 2,336 0.56 2,330 0.3 6.39 2.09 M 487.1 M 0.65 0.22 96.38 100.0 5.52 M 6.01 M -1.09 -17.64 M
1170 1398/02/31 2,299 2,337 2,234 2,337 4.99 2,323 4.36 4.61 3.22 M 747.75 M 0.89 0.33 99.07 99.98 5.61 M 5.05 M 1.11 -6.77 M
1171 1398/02/30 2,250 2,289 2,188 2,289 2.14 2,226 -0.67 4.62 3.72 M 828.86 M 0.67 0.38 100.0 95.99 7.67 M 7.58 M 1.01 33.2 M
1172 1398/02/29 2,336 2,336 2,201 2,248 -2.68 2,241 -2.99 6.13 2.92 M 655.48 M 0.48 0.29 97.39 97.06 3.94 M 8.6 M -2.18 2.16 M
1173 1398/02/28 2,350 2,350 2,277 2,290 -0.48 2,310 0.39 3.21 3.34 M 771.13 M 0.56 0.34 99.63 99.1 6.25 M 8.59 M -1.37 4.02 M
1174 1398/02/25 2,390 2,399 2,259 2,270 -3.69 2,301 -2.38 6.2 2.99 M 687.8 M 0.49 0.27 100.0 96.93 4.52 M 10.42 M -2.3 21.11 M
1175 1398/02/24 2,290 2,398 2,290 2,340 2.36 2,357 3.11 4.72 5.2 M 1.23 B 0.73 0.43 98.08 50.97 8.97 M 7.02 M 1.28 577.13 M
1176 1398/02/23 2,184 2,289 2,184 2,289 5.0 2,286 4.86 4.81 13.33 M 3.05 B 2.3 1.13 22.65 24.0 6.06 M 7.24 M -1.2 -40.94 M
1177 1398/02/22 2,327 2,327 2,141 2,250 0.13 2,180 -2.98 8.69 5.37 M 1.17 B 0.66 0.46 91.41 100.0 10.8 M 8.48 M 1.27 -100.46 M
1178 1398/02/21 2,250 2,344 2,177 2,239 -1.67 2,247 -1.32 7.67 3.09 M 693.91 M 0.28 0.27 100.0 93.65 4.54 M 6.63 M -1.46 44.07 M
1179 1398/02/18 2,220 2,330 2,177 2,311 2.44 2,277 0.93 7.03 3.5 M 796.91 M 0.3 0.3 100.0 100.0 4.72 M 7.38 M -1.56 0.0
1180 1398/02/17 2,265 2,346 2,253 2,253 -4.98 2,256 -4.85 4.13 10.43 M 2.35 B 0.9 0.94 46.11 100.0 5.74 M 10.46 M -1.82 -1.27 B
1181 1398/02/16 2,430 2,467 2,349 2,349 -4.98 2,371 -4.09 5.02 6.61 M 1.57 B 0.48 0.61 100.0 100.0 6.3 M 9.45 M -1.5 0.0
1182 1398/02/15 2,580 2,619 2,395 2,431 -3.53 2,472 -1.9 9.35 17.16 M 4.24 B 0.99 1.69 96.67 36.27 8.35 M 7.44 M 1.12 2.56 B
1183 1398/02/14 2,431 2,552 2,430 2,539 4.06 2,520 3.28 5.02 17.88 M 4.51 B 1.02 1.91 92.37 41.4 6.18 M 9.47 M -1.53 2.3 B
1184 1398/02/11 2,459 2,480 2,401 2,439 0.16 2,440 0.21 3.29 6.55 M 1.6 B 0.38 0.72 94.21 96.92 6.75 M 11.14 M -1.65 -43.22 M
1185 1398/02/10 2,520 2,520 2,345 2,420 -1.67 2,435 -1.06 7.46 9.96 M 2.42 B 0.61 1.15 95.41 99.01 5.74 M 11.43 M -1.99 -87.22 M
1186 1398/02/09 2,512 2,520 2,400 2,507 3.98 2,461 2.07 5.0 17.64 M 4.34 B 1.27 2.26 98.01 73.01 6.61 M 12.29 M -1.86 1.09 B
1187 1398/02/08 2,396 2,416 2,371 2,416 5.0 2,411 4.78 1.9 34.42 M 8.3 B 4.19 5.62 96.42 36.82 11.78 M 15.83 M -1.34 4.95 B
1188 1398/02/07 2,301 2,301 2,299 2,301 4.97 2,301 4.97 0.09 18.69 M 4.3 B 3.57 3.42 94.65 20.58 21.31 M 11.34 M 1.88 3.18 B
1189 1398/02/04 2,216 2,250 2,140 2,200 2.23 2,192 1.86 5.14 6.46 M 1.42 B 0.7 1.18 96.84 92.31 12.35 M 17.91 M -1.45 64.05 M
1190 1398/02/03 2,227 2,230 2,123 2,145 -3.98 2,152 -3.67 5.04 4.33 M 931.24 M 0.31 0.82 94.21 100.0 7.5 M 21.16 M -2.82 -53.96 M
1191 1398/02/02 2,290 2,305 2,180 2,247 -1.27 2,234 -1.85 5.73 5.68 M 1.27 B 0.42 1.12 87.71 99.84 8.69 M 11.72 M -1.35 -153.78 M
1192 1398/01/31 2,200 2,320 2,200 2,265 2.35 2,276 2.85 5.45 5.96 M 1.36 B 0.47 1.23 87.49 93.24 7.71 M 13.76 M -1.78 -78.03 M
1193 1398/01/28 2,259 2,259 2,188 2,239 -2.78 2,213 -3.91 3.24 3.76 M 831.27 M 0.3 0.79 98.93 100.0 6.63 M 7.49 M -1.13 -8.9 M
1194 1398/01/27 2,256 2,329 2,201 2,268 2.21 2,303 3.79 5.82 26.74 M 6.16 B 3.44 7.68 96.32 69.75 18.54 M 17.32 M 1.07 1.64 B
1195 1398/01/26 2,219 2,219 2,219 2,219 4.97 2,219 4.97 0.0 26.55 M 5.89 B 9.75 11.96 69.11 11.5 38.42 M 12.54 M 3.06 3.39 B
1196 1398/01/25 2,029 2,159 2,029 2,159 4.96 2,114 2.77 6.41 4.3 M 908.46 M 1.78 2.07 86.0 100.0 14.2 M 6.44 M 2.2 -127.2 M
1197 1398/01/24 2,030 2,100 2,030 2,077 0.39 2,057 -0.58 3.45 1.72 M 354.47 M 0.69 0.84 84.03 70.74 5.84 M 5.12 M 1.14 47.1 M
1198 1398/01/21 2,025 2,105 2,022 2,069 2.78 2,069 2.78 4.1 3.52 M 727.57 M 1.57 1.82 63.04 100.0 6.65 M 10.39 M -1.56 -268.89 M
1199 1398/01/20 2,015 2,039 2,008 2,009 -0.5 2,013 -0.3 1.54 2.78 M 558.84 M 1.45 1.52 62.23 100.0 7.25 M 13.63 M -1.88 -211.05 M
1200 1398/01/19 2,006 2,050 2,004 2,026 -0.78 2,019 -1.13 2.3 1.31 M 263.48 M 0.71 0.71 100.0 100.0 11.46 M 5.99 M 1.91 0.0
1201 1398/01/18 2,020 2,075 2,010 2,021 0.15 2,042 1.19 3.23 2.74 M 558.62 M 1.89 1.57 63.53 97.98 7.89 M 9.44 M -1.2 -192.42 M
1202 1398/01/17 2,012 2,040 1,982 2,040 1.14 2,018 0.05 2.93 2.23 M 449.78 M 1.91 1.33 84.31 88.73 10.25 M 7.83 M 1.31 -19.92 M
1203 1398/01/11 2,044 2,065 2,000 2,009 0.2 2,017 0.6 3.25 2.11 M 426.49 M 1.15 1.28 78.34 100.0 15.19 M 8.89 M 1.71 -92.36 M
1204 1398/01/10 2,020 2,030 1,950 2,030 1.75 2,005 0.5 4.1 1.16 M 232.94 M 0.41 0.67 74.06 100.0 4.66 M 4.96 M -1.06 -60.42 M
1205 1398/01/07 1,955 2,024 1,950 1,956 -2.49 1,995 -0.55 3.79 908.29 K 181.2 M 0.31 0.48 87.14 100.0 3.59 M 4.53 M -1.26 -23.31 M
1206 1398/01/06 1,955 2,025 1,950 2,000 1.11 2,006 1.42 3.85 807.21 K 161.95 M 0.28 0.37 87.53 100.0 4.73 M 3.31 M 1.43 -20.2 M
1207 1398/01/05 2,038 2,055 1,963 1,963 -3.96 1,978 -3.23 4.69 846.1 K 167.39 M 0.27 0.39 100.0 100.0 3.99 M 4.41 M -1.11 0.0
1208 1397/12/28 2,056 2,056 2,006 2,012 2.71 2,044 4.34 2.49 5.49 M 1.12 B 2.34 2.82 29.7 100.0 5.85 M 9.28 M -1.59 -789.13 M
1209 1397/12/27 1,890 1,965 1,880 1,965 4.97 1,959 4.65 4.52 6.15 M 1.21 B 4.4 3.56 41.58 100.0 6.96 M 10.58 M -1.52 -704.26 M
1210 1397/12/26 1,821 1,900 1,821 1,870 2.75 1,872 2.86 4.34 1.17 M 218.09 M 0.81 0.66 70.68 100.0 5.14 M 3.3 M 1.55 -63.95 M
1211 1397/12/25 1,801 1,840 1,800 1,821 0.17 1,820 0.11 2.22 983.6 K 179.05 M 0.64 0.55 69.44 96.78 4.44 M 3.47 M 1.28 -48.96 M
1212 1397/12/22 1,810 1,847 1,800 1,809 0.11 1,818 0.61 2.61 1.78 M 324.41 M 1.28 0.99 59.16 100.0 6.0 M 7.37 M -1.23 -132.49 M
1213 1397/12/21 1,811 1,830 1,800 1,807 -0.88 1,807 -0.88 1.67 1.65 M 298.85 M 1.28 0.92 22.53 39.66 2.81 M 4.56 M -1.62 -51.2 M
1214 1397/12/20 1,815 1,860 1,804 1,812 -1.47 1,823 -0.87 3.1 1.4 M 255.71 M 1.23 0.77 35.12 64.24 3.1 M 6.08 M -1.96 -74.47 M
1215 1397/12/19 1,831 1,860 1,818 1,850 0.93 1,839 0.33 2.31 1.33 M 245.44 M 1.1 0.7 33.29 62.63 4.09 M 4.39 M -1.08 -72.02 M
1216 1397/12/18 1,824 1,849 1,799 1,839 1.1 1,833 0.77 2.78 1.51 M 275.94 M 1.4 0.81 26.84 100.0 6.17 M 7.26 M -1.18 -201.88 M
1217 1397/12/15 1,788 1,849 1,781 1,824 0.22 1,819 -0.05 3.82 1.07 M 194.55 M 1.03 0.56 45.21 94.86 4.0 M 4.99 M -1.25 -96.59 M
1218 1397/12/14 1,819 1,857 1,796 1,840 0.44 1,820 -0.66 3.4 1.15 M 209.81 M 1.04 0.59 72.88 100.0 5.66 M 5.0 M 1.13 -56.91 M
1219 1397/12/13 1,806 1,860 1,805 1,827 -0.71 1,832 -0.43 3.05 649.7 K 119.04 M 0.43 0.31 58.0 100.0 2.88 M 3.13 M -1.09 -50.0 M
1220 1397/12/12 1,820 1,893 1,820 1,852 -0.27 1,840 -0.92 4.01 1.7 M 313.73 M 0.83 0.79 71.95 100.0 5.37 M 7.13 M -1.33 -88.0 M
1221 1397/12/11 1,869 1,898 1,835 1,850 0.82 1,857 1.2 3.43 790.08 K 146.72 M 0.26 0.35 50.24 100.0 2.46 M 4.32 M -1.76 -73.02 M
1222 1397/12/08 1,831 1,894 1,798 1,860 -0.75 1,835 -2.08 5.34 873.82 K 160.33 M 0.27 0.38 90.36 56.2 3.53 M 2.73 M 1.29 54.77 M
1223 1397/12/07 1,818 1,919 1,811 1,862 -1.48 1,874 -0.85 5.96 1.54 M 288.62 M 0.51 0.66 73.89 100.0 5.61 M 4.12 M 1.36 -75.35 M
1224 1397/12/06 1,869 1,913 1,830 1,899 3.71 1,890 3.22 4.54 2.65 M 501.71 M 0.93 1.16 63.23 100.0 4.96 M 5.34 M -1.08 -184.46 M
1225 1397/12/05 1,750 1,853 1,750 1,853 4.99 1,831 3.74 5.89 4.4 M 805.86 M 1.88 2.03 87.52 100.0 9.53 M 6.4 M 1.49 -100.59 M
1226 1397/12/04 1,770 1,815 1,732 1,754 0.4 1,765 1.03 4.79 5.98 M 1.06 B 4.01 2.98 47.24 27.58 7.22 M 5.39 M 1.34 207.49 M
1227 1397/12/01 1,737 1,780 1,709 1,770 1.84 1,747 0.52 4.15 1.32 M 231.26 M 0.84 0.64 77.01 94.62 3.18 M 3.53 M -1.11 -40.72 M
1228 1397/11/30 1,726 1,749 1,726 1,732 -0.35 1,738 0.0 1.33 809.3 K 140.68 M 0.47 0.36 62.07 80.71 1.86 M 3.44 M -1.85 -26.21 M
1229 1397/11/29 1,727 1,760 1,720 1,730 -0.4 1,738 0.06 2.33 1.82 M 316.0 M 1.02 0.74 98.91 100.0 4.81 M 6.87 M -1.43 -3.45 M
1230 1397/11/28 1,795 1,795 1,728 1,728 -1.76 1,737 -1.25 3.88 1.76 M 305.23 M 0.89 0.27 79.12 100.0 2.32 M 10.17 M -4.38 -63.74 M
1231 1397/11/27 1,746 1,798 1,746 1,749 -1.74 1,759 -1.18 2.98 1.75 M 308.21 M 0.99 0.26 83.11 100.0 2.85 M 7.0 M -2.46 -52.07 M
1232 1397/11/24 1,751 1,810 1,751 1,771 -0.17 1,780 0.34 3.37 1.73 M 308.57 M 0.97 0.26 79.54 100.0 6.14 M 6.05 M 1.01 -63.14 M
1233 1397/11/23 1,780 1,800 1,761 1,787 -0.28 1,774 -1.0 2.21 1.56 M 276.6 M 0.79 0.23 54.92 100.0 2.57 M 8.92 M -3.47 -124.7 M
1234 1397/11/21 1,800 1,815 1,775 1,790 0.39 1,792 0.5 2.25 2.11 M 378.12 M 0.95 0.32 83.16 100.0 5.82 M 9.0 M -1.55 -63.69 M
1235 1397/11/17 1,795 1,810 1,771 1,774 -1.72 1,783 -1.22 2.2 2.68 M 477.84 M 1.18 0.41 100.0 100.0 5.49 M 12.25 M -2.23 0.0
1236 1397/11/16 1,817 1,828 1,775 1,790 0.96 1,805 1.8 2.99 799.94 K 144.4 M 0.3 0.12 88.17 100.0 2.45 M 2.89 M -1.18 -17.09 M
1237 1397/11/15 1,829 1,829 1,759 1,768 0.17 1,773 0.45 3.98 1.79 M 318.1 M 0.66 0.28 100.0 97.41 2.72 M 7.38 M -2.71 8.23 M
1238 1397/11/14 1,830 1,837 1,740 1,775 -2.2 1,765 -2.75 5.57 2.5 M 440.52 M 0.96 0.39 83.19 68.99 3.08 M 6.91 M -2.24 62.57 M
1239 1397/11/13 1,820 1,889 1,788 1,790 -2.72 1,815 -1.36 5.65 3.28 M 595.48 M 1.42 0.53 96.64 58.91 4.68 M 8.77 M -1.87 224.66 M
1240 1397/11/10 1,855 1,920 1,800 1,816 -3.92 1,840 -2.65 6.67 3.02 M 555.43 M 1.44 0.5 72.65 90.91 3.1 M 12.32 M -3.97 -101.41 M
1241 1397/11/09 1,900 1,966 1,789 1,868 -0.69 1,890 0.48 9.89 2.85 M 538.62 M 1.37 0.48 68.25 100.0 3.87 M 9.79 M -2.53 -171.01 M
1242 1397/11/08 1,930 1,966 1,862 1,862 -5.0 1,881 -4.03 5.59 2.03 M 382.51 M 0.92 0.34 98.84 100.0 3.38 M 7.81 M -2.31 -4.45 M
1243 1397/11/07 1,960 2,053 1,920 1,930 -4.31 1,960 -2.83 6.93 1.8 M 352.52 M 0.67 0.31 67.76 99.21 3.23 M 6.6 M -2.04 -110.87 M
1244 1397/11/06 2,050 2,111 1,993 1,993 -4.96 2,017 -3.81 5.92 1.88 M 379.22 M 0.54 0.32 93.17 100.0 3.97 M 7.9 M -1.99 -25.91 M
1245 1397/11/03 2,130 2,130 2,068 2,072 1.32 2,097 2.54 3.0 1.93 M 405.15 M 0.1 0.34 68.59 100.0 4.15 M 4.01 M 1.03 -127.25 M
1246 1397/11/02 2,000 2,084 1,948 2,084 4.99 2,045 3.02 6.98 2.73 M 557.38 M 0.13 0.49 71.06 100.0 6.0 M 5.21 M 1.15 -161.31 M
1247 1397/11/01 2,060 2,081 1,978 1,978 -5.0 1,985 -4.66 5.21 2.75 M 544.84 M 0.14 0.5 83.71 100.0 6.42 M 13.62 M -2.12 -88.73 M
1248 1397/10/30 2,088 2,110 2,027 2,058 -1.01 2,082 0.14 4.09 4.1 M 852.51 M 0.21 0.77 88.05 100.0 9.04 M 7.1 M 1.27 -101.88 M
1249 1397/10/29 2,090 2,130 2,021 2,033 -4.06 2,079 -1.89 5.39 5.9 M 1.23 B 0.32 1.17 92.28 97.5 4.55 M 6.61 M -1.45 -64.03 M
1250 1397/10/26 2,121 2,121 2,081 2,121 5.0 2,119 4.9 1.92 80.75 M 17.11 B 33.63 80.5 93.22 55.56 18.64 M 17.35 M 1.07 6.45 B
1251 1397/10/25 2,020 2,020 2,020 2,020 4.99 2,020 4.99 0.0 8.9 M 1.8 B 12.56 15.31 100.0 100.0 29.0 M 27.66 M 1.05 0.0
1252 1397/10/24 1,870 1,943 1,870 1,943 4.97 1,924 3.94 3.9 1.24 M 237.86 M 2.07 2.14 95.27 100.0 10.79 M 3.9 M 2.77 -11.24 M
1253 1397/10/23 1,820 1,875 1,820 1,865 2.36 1,851 1.59 3.02 813.67 K 150.61 M 1.43 0.52 100.0 99.01 3.35 M 2.16 M 1.55 1.49 M
1254 1397/10/22 1,859 1,859 1,810 1,832 0.77 1,822 0.22 2.71 655.91 K 119.52 M 1.36 0.42 100.0 49.36 3.15 M 2.46 M 1.28 60.53 M
1255 1397/10/19 1,810 1,828 1,805 1,826 -0.44 1,818 -0.87 1.27 396.23 K 72.02 M 0.8 0.24 99.17 93.94 2.1 M 2.94 M -1.4 3.76 M
1256 1397/10/18 1,849 1,849 1,820 1,835 0.71 1,834 0.66 1.59 441.82 K 81.05 M 0.65 0.27 98.87 100.0 2.5 M 3.12 M -1.24 -913.9 K
1257 1397/10/17 1,850 1,850 1,809 1,814 -0.82 1,822 -0.38 2.27 681.97 K 124.26 M 0.93 0.43 93.91 100.0 3.43 M 7.31 M -2.13 -7.56 M
1258 1397/10/16 1,820 1,850 1,820 1,820 -1.19 1,829 -0.71 1.65 675.3 K 123.51 M 1.02 0.41 97.98 100.0 7.12 M 6.86 M 1.04 -2.5 M
1259 1397/10/15 1,803 1,850 1,803 1,830 -0.6 1,842 0.05 2.61 213.57 K 39.34 M 0.3 0.13 97.2 100.0 2.94 M 1.64 M 1.79 -1.1 M
1260 1397/10/12 1,848 1,852 1,820 1,850 0.82 1,841 0.33 1.76 454.32 K 83.64 M 0.59 0.27 99.12 98.83 5.18 M 3.18 M 1.63 243.93 K
1261 1397/10/11 1,849 1,865 1,790 1,850 1.09 1,835 0.27 4.19 1.39 M 255.49 M 2.33 0.86 100.0 100.0 7.51 M 7.98 M -1.06 0.0
1262 1397/10/10 1,814 1,850 1,804 1,840 2.0 1,830 1.44 2.55 942.27 K 172.47 M 2.06 0.59 16.45 100.0 1.67 M 3.83 M -2.3 -144.09 M
1263 1397/10/09 1,839 1,839 1,800 1,816 0.83 1,804 0.17 2.17 294.71 K 53.16 M 0.61 0.17 28.04 100.0 1.15 M 3.32 M -2.9 -38.25 M
1264 1397/10/08 1,811 1,837 1,791 1,813 0.55 1,801 -0.11 2.57 482.54 K 86.9 M 1.08 0.28 100.0 97.78 2.17 M 5.66 M -2.61 1.93 M
1265 1397/10/05 1,803 1,820 1,800 1,800 -0.88 1,803 -0.72 1.11 743.79 K 134.09 M 2.14 0.43 92.53 100.0 3.27 M 7.06 M -2.16 -10.02 M
1266 1397/10/04 1,823 1,843 1,795 1,810 -0.88 1,816 -0.55 2.67 529.45 K 96.14 M 1.58 0.3 36.83 99.81 1.54 M 6.0 M -3.9 -60.55 M
1267 1397/10/03 1,839 1,842 1,812 1,830 -1.45 1,826 -1.67 1.66 236.31 K 43.15 M 0.45 0.13 20.38 100.0 586.23 K 2.16 M -3.68 -34.35 M
1268 1397/10/02 1,877 1,878 1,825 1,850 1.65 1,857 2.03 2.9 422.27 K 78.4 M 0.09 0.22 60.98 100.0 2.66 M 2.61 M 1.02 -30.59 M
1269 1397/10/01 1,800 1,830 1,791 1,830 1.95 1,820 1.39 2.18 303.54 K 55.23 M 0.07 0.16 21.72 100.0 666.49 K 1.73 M -2.59 -43.24 M
1270 1397/09/28 1,800 1,813 1,785 1,812 0.44 1,795 -0.5 1.57 244.39 K 43.87 M 0.05 0.12 68.65 100.0 2.01 M 1.57 M 1.28 -13.75 M
1271 1397/09/27 1,791 1,828 1,791 1,799 0.06 1,804 0.33 2.07 470.46 K 84.86 M 0.1 0.23 68.19 100.0 1.35 M 4.47 M -3.32 -26.99 M
1272 1397/09/26 1,832 1,832 1,790 1,800 0.56 1,798 0.45 2.35 1.18 M 212.31 M 0.25 0.57 32.3 100.0 1.34 M 7.58 M -5.64 -143.72 M
1273 1397/09/25 1,810 1,820 1,789 1,820 0.61 1,790 -1.05 1.73 20.34 M 3.64 B 20.29 18.64 28.54 100.0 26.66 M 130.07 M -4.88 -2.6 B
1274 1397/09/24 1,814 1,820 1,784 1,820 2.25 1,809 1.63 2.02 738.15 K 133.56 M 0.8 0.69 29.84 98.11 2.49 M 3.74 M -1.5 -91.18 M
1275 1397/09/21 1,801 1,830 1,770 1,790 -1.16 1,780 -1.71 3.39 1.72 M 305.56 M 2.86 1.69 81.72 100.0 5.67 M 16.08 M -2.83 -55.86 M
1276 1397/09/19 1,775 1,830 1,775 1,817 1.4 1,811 1.06 3.1 182.31 K 33.02 M 0.25 0.18 87.17 91.44 2.88 M 1.44 M 2.0 -1.41 M
1277 1397/09/18 1,791 1,811 1,777 1,810 0.5 1,792 -0.5 1.91 358.54 K 64.25 M 0.47 0.33 91.69 100.0 2.56 M 2.47 M 1.04 -5.34 M
1278 1397/09/17 1,814 1,860 1,790 1,790 -1.49 1,801 -0.88 3.91 2.02 M 363.17 M 2.13 1.94 90.07 100.0 5.28 M 15.13 M -2.87 -36.05 M
1279 1397/09/14 1,811 1,846 1,808 1,808 0.11 1,817 0.61 2.1 326.17 K 59.27 M 0.35 0.3 99.33 97.14 1.59 M 2.74 M -1.72 1.3 M
1280 1397/09/13 1,800 1,844 1,794 1,837 1.44 1,806 -0.28 2.79 123.2 K 22.25 M 0.12 0.11 39.53 100.0 799.76 K 3.18 M -3.98 -13.46 M
1281 1397/09/12 1,810 1,859 1,792 1,842 0.99 1,811 -0.71 3.74 868.95 K 157.35 M 0.75 0.82 71.22 100.0 2.44 M 10.49 M -4.31 -45.29 M
1282 1397/09/11 1,847 1,876 1,800 1,835 2.34 1,824 1.73 4.22 512.68 K 93.51 M 0.34 0.48 100.0 100.0 3.02 M 4.68 M -1.55 0.0
1283 1397/09/10 1,930 1,930 1,781 1,818 -2.99 1,793 -4.32 8.37 2.9 M 520.11 M 2.7 3.09 65.74 100.0 6.57 M 17.93 M -2.73 -178.21 M
1284 1397/09/07 1,920 1,920 1,840 1,867 0.65 1,874 1.02 4.35 199.49 K 37.38 M 0.17 0.21 97.38 100.0 1.52 M 1.63 M -1.07 -978.88 K
1285 1397/09/06 1,820 1,920 1,820 1,895 1.88 1,855 -0.27 5.49 872.62 K 161.83 M 0.56 0.83 99.44 100.0 3.5 M 8.52 M -2.43 -912.77 K
1286 1397/09/05 1,885 1,934 1,850 1,850 -4.98 1,860 -4.47 4.54 1.31 M 244.36 M 0.81 1.24 98.03 100.0 5.1 M 9.77 M -1.92 -4.81 M
1287 1397/09/03 2,060 2,060 1,934 1,934 -4.96 1,947 -4.32 6.51 2.33 M 454.19 M 1.76 2.24 99.87 100.0 7.82 M 11.35 M -1.45 -592.8 K
1288 1397/08/30 2,027 2,048 2,010 2,047 6.01 2,035 5.39 1.89 647.63 K 131.82 M 0.48 0.62 100.0 100.0 6.28 M 3.07 M 2.05 0.0
1289 1397/08/29 1,979 1,989 1,900 1,952 0.41 1,931 -0.67 4.68 780.79 K 150.74 M 0.61 0.73 100.0 100.0 3.59 M 3.87 M -1.08 0.0
1290 1397/08/28 1,907 1,949 1,892 1,949 4.95 1,944 4.68 3.01 2.74 M 533.47 M 3.36 2.63 78.08 100.0 7.44 M 9.2 M -1.24 -116.94 M
1291 1397/08/27 1,865 1,900 1,810 1,900 0.48 1,857 -1.8 4.97 1.57 M 292.42 M 2.47 1.55 74.74 100.0 8.09 M 7.7 M 1.05 -73.86 M
1292 1397/08/26 1,860 1,950 1,851 1,855 -2.52 1,891 -0.63 5.35 879.52 K 166.29 M 1.19 0.82 60.01 100.0 4.16 M 2.31 M 1.8 -66.5 M
1293 1397/08/23 1,920 1,920 1,880 1,900 -1.25 1,903 -1.09 2.13 738.87 K 140.59 M 0.94 0.64 31.52 100.0 1.64 M 4.85 M -2.95 -96.28 M
1294 1397/08/22 1,920 1,960 1,900 1,935 0.52 1,924 -0.05 3.16 433.88 K 83.47 M 0.47 0.34 70.25 100.0 3.91 M 2.53 M 1.55 -24.83 M
1295 1397/08/21 1,973 1,973 1,905 1,945 1.14 1,925 0.1 3.57 460.27 K 88.59 M 0.52 0.24 100.0 100.0 4.43 M 2.86 M 1.55 0.0
1296 1397/08/20 1,910 1,940 1,896 1,920 -1.03 1,923 -0.88 2.32 673.99 K 129.64 M 0.82 0.32 23.33 100.0 2.16 M 5.64 M -2.61 -99.4 M
1297 1397/08/19 1,890 1,998 1,890 1,905 -0.21 1,940 1.62 5.71 1.38 M 267.97 M 1.99 0.65 62.67 100.0 4.0 M 5.83 M -1.46 -100.03 M
1298 1397/08/15 1,860 1,935 1,850 1,917 3.96 1,909 3.52 4.59 998.58 K 190.61 M 1.82 0.39 49.66 100.0 4.73 M 2.61 M 1.81 -95.95 M
1299 1397/08/14 1,880 1,910 1,803 1,850 0.49 1,844 0.16 5.93 1.06 M 194.93 M 2.6 0.41 100.0 100.0 3.42 M 3.98 M -1.16 0.0
1300 1397/08/13 1,911 1,911 1,810 1,860 -2.26 1,841 -3.26 5.58 324.79 K 59.79 M 0.35 0.12 100.0 100.0 1.99 M 2.99 M -1.5 0.0
1301 1397/08/12 1,910 1,944 1,883 1,889 -1.1 1,903 -0.37 3.24 359.91 K 68.48 M 0.31 0.12 100.0 100.0 2.63 M 3.42 M -1.3 0.0
1302 1397/08/09 1,874 1,947 1,856 1,944 4.68 1,910 2.85 4.9 725.48 K 138.55 M 0.51 0.24 30.77 100.0 1.64 M 3.22 M -1.97 -95.92 M
1303 1397/08/07 1,874 1,910 1,826 1,885 2.84 1,857 1.31 4.6 270.14 K 50.16 M 0.18 0.07 100.0 100.0 1.22 M 3.58 M -2.93 0.0
1304 1397/08/06 1,849 1,870 1,810 1,870 4.0 1,833 1.95 3.31 355.57 K 65.17 M 0.21 0.08 100.0 100.0 1.92 M 2.51 M -1.31 0.0
1305 1397/08/05 1,821 1,867 1,755 1,783 -3.47 1,798 -2.65 6.38 2.94 M 529.37 M 1.91 0.68 61.2 100.0 4.26 M 15.12 M -3.55 -205.42 M
1306 1397/08/02 1,900 1,900 1,815 1,855 -1.9 1,847 -2.33 4.68 1.47 M 272.03 M 1.01 0.29 41.63 100.0 2.26 M 8.5 M -3.75 -158.8 M
1307 1397/08/01 2,015 2,015 1,862 1,919 -1.99 1,891 -3.42 8.22 2.05 M 386.96 M 1.44 0.37 51.03 100.0 2.9 M 7.04 M -2.42 -189.48 M
1308 1397/07/30 2,024 2,024 1,930 1,978 -1.69 1,958 -2.68 4.87 749.61 K 146.76 M 0.43 0.13 100.0 100.0 2.19 M 3.97 M -1.81 0.0
1309 1397/07/29 2,059 2,060 1,970 2,020 -0.59 2,012 -0.98 4.57 1.27 M 254.6 M 0.59 0.21 100.0 94.52 5.42 M 5.01 M 1.08 13.95 M
1310 1397/07/28 1,995 2,056 1,995 2,032 1.91 2,032 1.91 3.06 2.19 M 444.68 M 0.53 0.36 99.78 100.0 5.55 M 9.46 M -1.71 -989.69 K
1311 1397/07/25 2,074 2,074 1,951 2,009 -1.66 1,994 -2.4 6.3 1.05 M 209.74 M 0.21 0.17 100.0 100.0 3.62 M 4.66 M -1.29 0.0
1312 1397/07/24 2,100 2,100 2,000 2,002 -1.09 2,043 0.94 5.0 1.86 M 379.65 M 0.38 0.26 96.46 96.16 4.52 M 7.45 M -1.65 1.15 M
1313 1397/07/23 2,030 2,035 1,971 2,035 4.95 2,024 4.38 3.25 2.41 M 487.57 M 0.37 0.34 100.0 89.09 4.73 M 7.62 M -1.61 53.19 M
1314 1397/07/22 1,870 1,951 1,860 1,951 4.95 1,939 4.3 4.89 3.28 M 636.13 M 0.55 0.47 97.6 84.94 8.62 M 6.07 M 1.42 80.57 M
1315 1397/07/21 1,865 1,999 1,859 1,861 -4.86 1,859 -4.96 7.53 12.18 M 2.26 B 3.09 1.84 30.71 58.2 8.18 M 12.09 M -1.48 -622.46 M
1316 1397/07/18 2,130 2,130 1,944 1,944 -4.99 1,956 -4.4 9.57 4.95 M 968.04 M 1.2 0.75 35.85 100.0 3.86 M 15.13 M -3.92 -621.01 M
1317 1397/07/17 2,085 2,085 1,970 2,024 1.4 2,046 2.51 5.84 1.95 M 399.4 M 0.44 0.3 100.0 100.0 4.29 M 6.66 M -1.55 0.0
1318 1397/07/16 1,994 2,089 1,994 2,001 -4.62 1,996 -4.86 4.76 10.18 M 2.03 B 1.76 1.65 50.24 99.13 7.98 M 9.83 M -1.23 -993.77 M
1319 1397/07/15 2,098 2,098 2,098 2,098 -4.98 2,098 -4.98 0.0 382.02 K 80.15 M 0.05 0.06 100.0 100.0 2.5 M 10.02 M -4.0 0.0
1320 1397/07/14 2,180 2,340 2,132 2,132 -4.99 2,208 -1.6 9.76 2.26 M 499.7 M 0.3 0.37 100.0 100.0 4.2 M 5.95 M -1.42 0.0
1321 1397/07/11 2,240 2,337 2,240 2,240 -4.96 2,244 -4.79 4.33 5.83 M 1.31 B 0.6 1.01 91.21 100.0 9.54 M 8.28 M 1.15 -114.94 M
1322 1397/07/10 2,357 2,360 2,357 2,357 -5.0 2,357 -5.0 0.13 3.75 M 884.48 M 0.34 0.67 100.0 100.0 8.84 M 17.34 M -1.96 0.0
1323 1397/07/09 2,580 2,590 2,476 2,476 -4.99 2,481 -4.8 4.6 16.71 M 4.14 B 1.73 3.5 99.7 73.12 8.38 M 16.21 M -1.93 1.1 B
1324 1397/07/08 2,664 2,797 2,532 2,570 1.26 2,606 2.68 10.47 11.48 M 2.99 B 1.42 2.71 100.0 74.29 9.07 M 16.47 M -1.82 769.52 M
1325 1397/07/07 2,538 2,538 2,538 2,538 4.96 2,538 4.96 0.0 580.93 K 147.44 M 0.07 0.14 100.0 100.0 9.83 M 14.74 M -1.5 0.0
1326 1397/07/04 2,406 2,419 2,355 2,419 4.99 2,418 4.95 2.72 15.95 M 3.86 B 2.63 4.66 84.32 61.65 10.07 M 19.03 M -1.89 874.75 M
1327 1397/07/03 2,304 2,304 2,285 2,304 4.97 2,304 4.97 0.83 11.27 M 2.6 B 1.41 3.92 100.0 78.5 13.89 M 17.42 M -1.25 558.26 M
1328 1397/07/02 2,133 2,199 2,133 2,199 4.96 2,195 4.77 3.09 8.96 M 1.97 B 1.39 3.67 99.57 82.67 9.46 M 13.44 M -1.42 332.34 M
1329 1397/07/01 2,079 2,133 2,040 2,088 2.76 2,095 3.1 4.56 3.55 M 743.92 M 0.62 1.54 100.0 98.6 6.41 M 9.17 M -1.43 10.38 M
1330 1397/06/31 2,038 2,107 2,000 2,005 -2.58 2,032 -1.26 5.35 3.2 M 650.3 M 0.51 1.46 100.0 83.13 5.33 M 10.4 M -1.95 109.73 M
1331 1397/06/27 2,060 2,108 2,034 2,048 -0.15 2,058 0.34 3.64 3.38 M 695.5 M 0.52 1.64 49.57 52.42 4.54 M 10.72 M -2.36 -19.82 M
1332 1397/06/26 2,080 2,130 2,010 2,041 -3.5 2,051 -3.03 5.97 20.9 M 4.29 B 7.88 20.0 51.45 37.33 10.92 M 29.1 M -2.66 605.38 M
1333 1397/06/25 2,190 2,299 2,081 2,081 -5.79 2,115 -4.26 10.48 1.16 M 246.23 M 0.42 1.15 97.46 43.36 4.9 M 9.71 M -1.98 133.23 M
1334 1397/06/24 2,214 2,214 2,122 2,122 0.57 2,209 4.69 4.34 50.65 K 11.19 M 0.02 0.05 100.0 100.0 2.24 M 2.24 M 1.0 0.0
1335 1397/06/21 2,109 2,124 2,020 2,112 4.4 2,110 4.3 5.15 5.95 M 1.26 B 3.5 7.6 95.8 14.44 19.72 M 3.13 M 6.31 1.02 B
1336 1397/06/20 1,971 2,036 1,930 2,004 1.78 2,023 2.74 5.49 4.23 M 856.19 M 4.61 5.11 100.0 100.0 24.46 M 17.84 M 1.37 0.0
1337 1397/06/19 1,914 1,971 1,914 1,971 4.95 1,969 4.85 2.98 1.87 M 367.53 M 3.35 2.46 100.0 100.0 8.17 M 7.21 M 1.13 0.0
1338 1397/06/18 1,879 1,905 1,855 1,905 4.96 1,878 3.47 2.7 1.62 M 304.11 M 5.72 2.21 99.13 82.99 11.17 M 6.01 M 1.86 49.08 M
1339 1397/06/17 1,878 1,878 1,773 1,790 -0.17 1,815 1.23 5.92 566.94 K 102.87 M 1.82 0.7 100.0 56.26 2.94 M 3.62 M -1.23 45.0 M
1340 1397/06/14 1,890 1,890 1,770 1,790 -3.71 1,793 -3.55 6.78 210.99 K 37.83 M 0.75 0.25 100.0 100.0 1.02 M 3.15 M -3.08 0.0
1341 1397/06/13 1,945 1,945 1,829 1,870 -2.5 1,859 -3.08 6.34 325.84 K 60.58 M 1.32 0.35 100.0 100.0 1.95 M 3.79 M -1.94 0.0
1342 1397/06/12 1,949 1,949 1,860 1,882 -1.67 1,918 0.21 4.78 59.5 K 11.41 M 0.19 0.06 100.0 100.0 1.63 M 1.27 M 1.29 0.0
1343 1397/06/11 1,988 1,988 1,860 1,872 -1.37 1,914 0.84 6.88 253.63 K 48.53 M 0.81 0.25 100.0 100.0 3.24 M 2.55 M 1.27 0.0
1344 1397/06/10 1,880 1,950 1,782 1,919 2.46 1,898 1.33 9.43 711.64 K 135.04 M 2.1 0.66 100.0 100.0 6.75 M 4.66 M 1.45 0.0
1345 1397/06/07 1,888 1,909 1,852 1,872 1.52 1,873 1.57 3.08 50.0 K 9.37 M 0.1 0.04 100.0 100.0 1.17 M 936.59 K 1.25 0.0
1346 1397/06/06 1,840 1,896 1,790 1,790 -2.4 1,844 0.55 5.92 157.94 K 29.12 M 0.27 0.14 100.0 58.71 1.46 M 1.22 M 1.19 12.03 M
1347 1397/06/05 1,822 1,899 1,820 1,877 -0.37 1,834 -2.65 4.34 361.79 K 66.36 M 0.55 0.31 100.0 100.0 2.37 M 3.49 M -1.47 0.0
1348 1397/06/04 1,910 1,932 1,820 1,861 12.79 1,884 14.18 6.15 275.24 K 51.85 M 0.38 0.23 100.0 100.0 2.73 M 2.25 M 1.21 0.0
1349 1397/05/28 2,085 2,089 2,002 2,088 3.42 2,050 1.54 4.35 847.45 K 173.73 M 1.04 0.74 100.0 88.16 3.86 M 2.89 M 1.34 20.57 M
1350 1397/05/27 2,050 2,050 2,000 2,026 0.05 2,019 -0.3 2.5 758.17 K 153.06 M 1.13 0.68 100.0 63.6 4.78 M 6.49 M -1.36 55.72 M
1351 1397/05/24 2,013 2,059 1,960 1,999 0.15 2,025 1.45 5.05 722.36 K 146.27 M 0.46 0.67 50.69 62.01 2.97 M 5.67 M -1.91 -16.56 M
1352 1397/05/23 1,990 2,010 1,980 1,991 1.84 1,996 2.1 1.52 711.55 K 142.05 M 0.47 0.68 100.0 42.25 5.46 M 3.16 M 1.73 82.04 M
1353 1397/05/22 1,960 1,990 1,910 1,990 -0.25 1,955 -2.01 4.19 566.63 K 110.77 M 0.35 0.55 100.0 48.18 5.27 M 2.97 M 1.78 57.4 M
1354 1397/05/21 2,035 2,035 1,937 1,950 0.57 1,995 2.89 5.06 1.31 M 262.27 M 0.74 1.35 95.8 51.25 5.58 M 3.36 M 1.66 116.84 M
1355 1397/05/20 1,940 1,940 1,938 1,938 -0.82 1,939 -0.77 0.1 41.41 K 8.03 M 0.02 0.04 100.0 100.0 1.61 M 1.34 M 1.2 0.0
1356 1397/05/17 2,119 2,119 1,953 1,953 -4.96 1,954 -4.91 8.5 5.14 M 1.0 B 3.98 6.91 63.42 99.96 23.6 M 25.11 M -1.06 -367.15 M
1357 1397/05/16 2,065 2,139 2,044 2,044 -4.97 2,055 -4.46 4.65 508.5 K 104.49 M 0.41 0.69 100.0 100.0 10.45 M 6.97 M 1.5 0.0
1358 1397/05/15 2,165 2,165 2,060 2,065 0.15 2,151 4.32 5.1 1.1 M 236.57 M 0.77 1.5 94.33 49.74 7.97 M 4.71 M 1.69 105.47 M
1359 1397/05/14 2,030 2,148 1,944 2,060 0.68 2,062 0.78 10.49 2.12 M 436.57 M 1.52 3.25 100.0 100.0 13.64 M 12.13 M 1.12 -200.1
1360 1397/05/13 2,031 2,065 2,028 2,028 -0.15 2,046 0.74 1.82 1.08 M 221.28 M 0.8 1.75 89.08 89.63 9.86 M 8.26 M 1.19 -1.2 M
1361 1397/05/10 2,086 2,170 1,982 2,088 5.08 2,031 2.21 9.49 1.65 M 335.35 M 1.5 3.0 80.0 100.0 13.41 M 7.62 M 1.76 -67.08 M
1362 1397/05/09 1,987 1,987 1,987 1,987 4.97 1,987 4.97 0.0 308.0 K 61.2 M 0.25 0.47 100.0 100.0 20.4 M 20.4 M 1.0 0.0
1363 1397/05/08 1,891 1,893 1,886 1,892 4.94 1,893 4.99 0.37 1.99 M 376.9 M 2.17 3.13 38.78 99.0 4.3 M 10.08 M -2.35 -226.95 M
1364 1397/05/07 1,799 1,811 1,749 1,811 4.99 1,803 4.52 3.54 1.91 M 344.41 M 3.1 2.63 81.79 34.9 10.06 M 2.5 M 4.02 161.48 M
1365 1397/05/06 1,729 1,732 1,630 1,732 4.97 1,725 4.55 6.26 895.8 K 154.48 M 1.93 1.15 100.0 100.0 8.13 M 5.33 M 1.53 0.0
1366 1397/05/03 1,653 1,654 1,635 1,635 0.37 1,650 1.29 1.16 397.98 K 65.68 M 1.03 0.5 91.19 100.0 8.56 M 6.57 M 1.3 -5.79 M
1367 1397/05/02 1,640 1,650 1,610 1,630 -1.63 1,629 -1.69 2.48 908.72 K 148.07 M 4.21 1.14 71.14 100.0 5.27 M 21.15 M -4.02 -42.73 M
1368 1397/04/31 1,688 1,688 1,634 1,650 -2.25 1,657 -1.84 3.3 479.67 K 79.47 M 3.62 0.62 87.75 79.93 6.97 M 10.59 M -1.52 6.21 M
1369 1397/04/30 1,660 1,690 1,635 1,689 2.12 1,688 2.06 3.36 393.65 K 66.43 M 4.03 0.42 79.42 54.33 7.54 M 4.51 M 1.67 16.67 M
1370 1397/04/27 1,680 1,690 1,640 1,688 3.12 1,654 1.04 3.05 146.1 K 24.16 M 0.89 0.11 31.69 100.0 1.09 M 2.01 M -1.84 -16.5 M
1371 1397/04/26 1,687 1,687 1,622 1,622 -2.17 1,637 -1.27 4.01 6.19 K 1.01 M 0.03 0.0 100.0 100.0 337.5 K 506.25 K -1.5 0.0
1372 1397/04/25 1,699 1,699 1,605 1,685 2.37 1,658 0.73 5.86 54.07 K 8.96 M 0.19 0.04 100.0 100.0 995.87 K 995.87 K 1.0 0.0
1373 1397/04/24 1,650 1,650 1,621 1,649 -1.43 1,646 -1.61 1.79 63.29 K 10.42 M 0.14 0.04 100.0 100.0 3.47 M 2.08 M 1.67 0.0
1374 1397/04/23 1,680 1,699 1,652 1,690 0.0 1,673 -1.01 2.85 218.7 K 36.58 M 0.43 0.14 29.68 86.37 1.36 M 5.27 M -3.88 -20.74 M
1375 1397/04/20 1,712 1,712 1,668 1,668 -2.4 1,690 -1.11 2.64 479.99 K 81.12 M 0.98 0.3 71.84 97.92 6.48 M 4.96 M 1.3 -21.16 M
1376 1397/04/19 1,694 1,743 1,693 1,743 2.35 1,709 0.35 2.95 169.09 K 28.89 M 0.33 0.11 47.89 100.0 2.77 M 3.61 M -1.31 -15.06 M
1377 1397/04/17 1,700 1,730 1,700 1,730 3.41 1,703 1.79 1.76 462.22 K 78.69 M 0.51 0.29 80.56 100.0 7.92 M 6.56 M 1.21 -15.3 M
1378 1397/04/12 1,633 1,690 1,633 1,690 2.99 1,673 1.95 3.49 880.33 K 147.24 M 0.84 0.56 74.14 43.54 13.64 M 4.93 M 2.77 45.05 M
1379 1397/04/11 1,735 1,735 1,610 1,615 -4.61 1,641 -3.07 7.76 526.73 K 86.43 M 0.31 0.34 100.0 90.34 4.12 M 3.9 M 1.05 8.35 M
1380 1397/04/10 1,703 1,703 1,686 1,686 -4.96 1,693 -4.57 1.01 405.08 K 68.57 M 0.2 0.27 69.38 100.0 3.96 M 6.23 M -1.57 -20.99 M
1381 1397/04/09 1,775 1,788 1,750 1,760 -0.11 1,774 0.68 2.17 298.84 K 53.02 M 0.14 0.2 19.57 40.45 2.07 M 2.68 M -1.29 -11.07 M
1382 1397/04/06 1,750 1,790 1,671 1,719 -0.29 1,762 2.2 7.12 2.4 M 423.03 M 1.33 1.69 49.85 100.0 13.18 M 16.92 M -1.28 -212.17 M
1383 1397/04/05 1,722 1,785 1,700 1,728 0.88 1,724 0.64 5.0 1.62 M 280.07 M 1.09 1.21 77.39 72.1 7.74 M 6.12 M 1.27 14.83 M
1384 1397/04/04 1,713 1,713 1,678 1,713 4.96 1,713 4.96 2.09 3.74 M 640.03 M 2.56 3.23 100.0 18.03 22.07 M 2.75 M 8.03 524.64 M
1385 1397/04/03 1,644 1,653 1,500 1,650 4.76 1,632 3.62 10.2 1.89 M 308.56 M 0.74 1.76 99.5 58.87 5.48 M 3.95 M 1.39 125.37 M
1386 1397/04/02 1,593 1,600 1,543 1,572 -3.2 1,575 -3.02 3.69 790.03 K 124.45 M 0.27 0.74 100.0 93.82 4.44 M 4.67 M -1.05 7.69 M
1387 1397/03/30 1,623 1,700 1,560 1,580 2.2 1,624 5.05 8.97 981.11 K 159.29 M 0.33 0.9 63.37 64.02 5.05 M 3.92 M 1.29 -1.04 M
1388 1397/03/29 1,566 1,566 1,540 1,540 3.15 1,546 3.55 1.69 39.15 K 6.05 M 0.01 0.04 100.0 100.0 1.51 M 2.02 M -1.33 0.0
1389 1397/03/28 1,489 1,495 1,469 1,495 4.99 1,493 4.85 1.77 3.59 M 536.23 M 1.41 3.8 79.8 34.97 10.7 M 4.94 M 2.17 240.36 M
1390 1397/03/27 1,419 1,425 1,419 1,425 4.93 1,424 4.86 0.42 7.43 M 1.06 B 5.87 11.71 100.0 13.5 19.6 M 8.93 M 2.2 915.59 M
1391 1397/03/23 1,310 1,361 1,305 1,361 4.93 1,358 4.7 4.29 2.71 M 367.66 M 3.52 5.35 100.0 22.26 15.99 M 3.41 M 4.69 285.81 M
1392 1397/03/22 1,295 1,300 1,278 1,290 0.0 1,297 0.54 1.72 917.25 K 118.98 M 1.19 1.91 89.14 58.76 15.15 M 6.36 M 2.38 36.15 M
1393 1397/03/21 1,317 1,317 1,290 1,290 -1.75 1,290 -1.75 2.09 1.64 M 211.05 M 3.6 3.77 89.41 100.0 6.09 M 35.18 M -5.78 -22.34 M
1394 1397/03/20 1,305 1,329 1,282 1,318 3.37 1,313 2.98 3.67 51.3 K 6.74 M 0.11 0.11 100.0 100.0 2.25 M 748.53 K 3.0 0.0
1395 1397/03/19 1,280 1,311 1,263 1,291 0.94 1,275 -0.31 3.8 1.02 M 129.82 M 3.53 2.2 40.49 100.0 2.92 M 9.99 M -3.42 -77.26 M
1396 1397/03/13 1,282 1,285 1,273 1,283 0.79 1,279 0.47 0.94 224.71 K 28.75 M 0.77 0.47 60.25 100.0 2.16 M 1.6 M 1.36 -11.43 M
1397 1397/03/12 1,287 1,290 1,250 1,290 2.46 1,273 1.11 3.2 930.0 K 118.35 M 6.07 2.13 49.03 100.0 4.84 M 14.79 M -3.06 -60.32 M
1398 1397/03/09 1,262 1,287 1,249 1,287 0.7 1,259 -1.49 3.04 49.08 K 6.18 M 0.32 0.11 75.12 99.8 515.69 K 1.03 M -1.99 -1.52 M
1399 1397/03/08 1,330 1,330 1,267 1,267 -0.86 1,278 0.0 4.97 91.53 K 11.69 M 0.57 0.2 100.0 100.0 974.46 K 1.95 M -2.0 0.0
1400 1397/03/07 1,300 1,300 1,261 1,262 -2.17 1,278 -0.93 3.09 148.68 K 19.01 M 0.82 0.31 100.0 100.0 2.11 M 2.72 M -1.29 0.0
1401 1397/03/06 1,288 1,300 1,286 1,300 -0.15 1,290 -0.92 1.09 246.66 K 31.81 M 0.93 0.5 100.0 100.0 2.27 M 4.54 M -2.0 0.0
1402 1397/03/05 1,300 1,310 1,300 1,300 0.46 1,302 0.62 0.77 230.64 K 30.04 M 0.47 0.47 100.0 100.0 2.73 M 10.01 M -3.67 0.0
1403 1397/03/02 1,285 1,309 1,285 1,309 2.43 1,294 1.25 1.87 41.15 K 5.32 M 0.07 0.08 73.05 73.05 1.94 M 972.25 K 2.0 0.0
1404 1397/03/01 1,282 1,287 1,245 1,287 -0.92 1,278 -1.62 3.37 130.56 K 16.68 M 0.22 0.24 100.0 31.45 2.38 M 1.05 M 2.27 11.43 M
1405 1397/02/31 1,320 1,320 1,274 1,300 2.44 1,299 2.36 3.61 259.48 K 33.7 M 0.32 0.47 100.0 100.0 4.21 M 5.62 M -1.33 0.0
1406 1397/02/25 1,569 1,590 1,511 1,587 2.59 1,569 1.42 5.23 657.76 K 103.2 M 0.94 1.24 27.16 93.27 4.67 M 4.81 M -1.03 -68.23 M
1407 1397/02/24 1,570 1,573 1,501 1,573 1.94 1,547 0.26 4.8 1.34 M 207.69 M 2.63 2.9 14.04 98.36 1.71 M 13.62 M -7.94 -175.14 M
1408 1397/02/23 1,580 1,580 1,485 1,555 -0.13 1,543 -0.9 6.4 596.63 K 92.06 M 1.12 1.38 49.06 98.31 2.82 M 10.06 M -3.56 -45.34 M
1409 1397/02/22 1,501 1,565 1,501 1,565 2.02 1,557 1.5 4.26 176.65 K 27.5 M 0.29 0.34 37.65 100.0 2.07 M 2.5 M -1.21 -17.15 M
1410 1397/02/19 1,580 1,580 1,505 1,560 -1.39 1,534 -3.03 4.98 1.24 M 190.3 M 2.15 2.69 19.08 100.0 3.63 M 13.59 M -3.74 -153.99 M
1411 1397/02/18 1,570 1,584 1,523 1,583 2.13 1,582 2.06 4.01 132.65 K 20.99 M 0.2 0.28 24.59 100.0 1.29 M 1.5 M -1.16 -15.83 M
1412 1397/02/17 1,501 1,580 1,486 1,577 2.47 1,550 0.71 6.33 408.12 K 63.26 M 0.68 0.9 25.33 72.42 2.67 M 1.53 M 1.75 -29.79 M
1413 1397/02/16 1,587 1,587 1,500 1,550 0.65 1,539 -0.06 5.8 696.81 K 107.21 M 1.45 1.65 29.11 22.79 2.4 M 2.71 M -1.13 6.78 M
1414 1397/02/15 1,520 1,587 1,482 1,587 1.73 1,540 -1.28 7.09 618.18 K 95.17 M 1.39 1.56 25.61 51.62 2.22 M 5.46 M -2.46 -24.75 M
1415 1397/02/11 1,510 1,587 1,510 1,587 3.05 1,560 1.3 5.1 1.03 M 160.87 M 3.13 2.99 22.55 60.93 12.09 M 5.77 M 2.1 -61.74 M
1416 1397/02/10 1,550 1,560 1,508 1,554 -0.26 1,540 -1.16 3.45 536.43 K 82.6 M 1.5 1.68 31.56 79.04 3.72 M 5.94 M -1.59 -39.22 M
1417 1397/02/09 1,565 1,569 1,500 1,500 -3.35 1,558 0.39 4.6 116.7 K 18.18 M 0.32 0.32 13.83 100.0 502.98 K 2.27 M -4.52 -15.67 M
1418 1397/02/08 1,568 1,568 1,530 1,565 0.13 1,552 -0.7 2.48 94.38 K 14.64 M 0.19 0.26 6.3 100.0 461.15 K 1.05 M -2.27 -13.72 M
1419 1397/02/05 1,579 1,579 1,532 1,571 0.0 1,563 -0.51 3.07 447.13 K 69.89 M 0.93 1.29 66.28 69.16 4.63 M 2.84 M 1.63 -2.01 M
1420 1397/02/04 1,552 1,574 1,550 1,574 4.52 1,571 4.32 1.55 451.21 K 70.91 M 0.93 1.39 32.23 79.7 4.57 M 4.04 M 1.13 -33.66 M
1421 1397/02/03 1,490 1,530 1,490 1,507 1.76 1,506 1.69 2.68 684.15 K 103.06 M 1.7 2.32 6.53 100.0 961.98 K 3.96 M -4.12 -96.32 M
1422 1397/02/02 1,491 1,491 1,444 1,490 1.29 1,481 0.68 3.25 168.54 K 24.96 M 0.45 0.5 100.0 100.0 3.12 M 3.12 M 1.0 0.0
1423 1397/02/01 1,437 1,478 1,437 1,478 4.97 1,471 4.47 2.85 777.79 K 114.39 M 3.55 2.47 100.0 100.0 7.63 M 4.58 M 1.67 0.0
1424 1397/01/29 1,406 1,438 1,400 1,438 0.0 1,408 -2.09 2.71 335.15 K 47.19 M 0.62 1.01 90.89 100.0 8.58 M 6.74 M 1.27 -4.3 M
1425 1397/01/27 1,410 1,445 1,331 1,445 4.94 1,438 4.43 8.56 447.28 K 64.31 M 0.98 1.34 100.0 100.0 6.43 M 4.59 M 1.4 0.0
1426 1397/01/26 1,378 1,392 1,374 1,391 -3.8 1,377 -4.77 1.31 286.24 K 39.43 M 0.65 0.77 100.0 100.0 3.58 M 19.71 M -5.5 0.0
1427 1397/01/22 1,496 1,496 1,430 1,432 -4.53 1,446 -3.6 4.62 25.8 K 3.73 M 0.05 0.07 100.0 100.0 621.98 K 746.38 K -1.2 0.0
1428 1397/01/21 1,500 1,500 1,500 1,500 0.07 1,500 0.07 0.0 700.0 105.0 K 0.0 0.0 100.0 100.0 105.0 K 105.0 K 1.0 0.0
1429 1397/01/20 1,450 1,505 1,450 1,500 2.74 1,499 2.67 3.79 1.93 M 289.16 M 16.26 6.05 94.55 11.81 30.38 M 1.9 M 16.01 239.25 M
1430 1397/01/19 1,500 1,500 1,440 1,440 -3.49 1,460 -2.14 4.17 45.67 K 6.67 M 0.41 0.11 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1431 1397/01/18 1,490 1,500 1,440 1,500 1.42 1,492 0.88 4.17 212.3 K 31.67 M 2.81 0.5 100.0 100.0 4.52 M 3.96 M 1.14 0.0
1432 1397/01/15 1,469 1,514 1,467 1,509 -2.2 1,479 -4.15 3.2 183.22 K 27.09 M 0.75 0.41 100.0 100.0 1.08 M 3.01 M -2.78 0.0
1433 1397/01/08 1,578 1,578 1,443 1,555 2.78 1,543 1.98 9.36 50.14 K 7.74 M 0.2 0.11 100.0 100.0 1.55 M 859.51 K 1.8 0.0
1434 1397/01/07 1,412 1,515 1,465 1,465 1.52 1,513 4.85 3.41 101.75 K 15.39 M 0.41 0.21 100.0 100.0 5.13 M 1.54 M 3.33 0.0
1435 1397/01/06 1,450 1,450 1,440 1,440 -2.77 1,443 -2.57 0.69 5.0 K 721.5 K 0.02 0.01 100.0 100.0 360.75 K 721.5 K -2.0 0.0
1436 1397/01/05 1,578 1,578 1,474 1,490 -3.93 1,481 -4.51 7.06 37.65 K 5.58 M 0.15 0.07 100.0 100.0 929.6 K 1.86 M -2.0 0.0
1437 1396/12/28 1,540 1,560 1,505 1,507 -0.07 1,551 2.85 3.65 1.02 M 158.57 M 3.81 1.64 100.0 100.0 39.64 M 15.86 M 2.5 0.0
1438 1396/12/27 1,519 1,519 1,505 1,505 0.74 1,508 0.94 0.93 89.85 K 13.55 M 0.3 0.13 100.0 100.0 6.77 M 1.94 M 3.5 0.0
1439 1396/12/26 1,431 1,500 1,431 1,500 1.28 1,494 0.88 4.82 84.1 K 12.56 M 0.2 0.12 100.0 100.0 2.09 M 2.51 M -1.2 0.0
1440 1396/12/23 1,500 1,500 1,450 1,450 -3.33 1,481 -1.27 3.45 10.17 K 1.51 M 0.02 0.01 100.0 100.0 301.22 K 753.05 K -2.5 0.0
1441 1396/12/22 1,500 1,500 1,500 1,500 3.52 1,500 3.52 0.0 81.6 K 12.24 M 0.11 0.12 100.0 100.0 4.08 M 2.45 M 1.67 0.0
1442 1396/12/21 1,489 1,518 1,425 1,445 -3.6 1,449 -3.34 6.53 1.08 M 156.07 M 1.89 1.71 99.32 100.0 6.2 M 17.34 M -2.8 -1.06 M
1443 1396/12/20 1,479 1,550 1,476 1,550 2.18 1,499 -1.19 5.01 263.9 K 39.55 M 0.51 0.43 52.79 100.0 2.32 M 3.3 M -1.42 -18.67 M
1444 1396/12/19 1,521 1,523 1,500 1,500 -2.22 1,517 -1.11 1.53 685.16 K 103.93 M 1.41 1.0 43.11 100.0 3.73 M 12.99 M -3.48 -59.13 M
1445 1396/12/16 1,512 1,557 1,510 1,535 1.25 1,534 1.19 3.11 478.3 K 73.36 M 0.63 0.58 100.0 100.0 8.15 M 6.67 M 1.22 0.0
1446 1396/12/15 1,541 1,557 1,489 1,557 -0.64 1,516 -3.25 4.57 1.09 M 164.73 M 1.7 1.39 65.99 100.0 5.72 M 18.3 M -3.2 -56.03 M
1447 1396/12/14 1,558 1,600 1,520 1,600 1.07 1,567 -1.01 5.26 333.66 K 52.29 M 0.49 0.43 49.34 100.0 1.84 M 4.36 M -2.36 -26.49 M
1448 1396/12/13 1,619 1,619 1,571 1,599 0.95 1,583 -0.06 3.06 16.0 K 2.53 M 0.02 0.02 37.96 100.0 480.7 K 844.13 K -1.76 -1.57 M
1449 1396/12/12 1,602 1,649 1,570 1,600 -3.15 1,584 -4.12 5.03 514.21 K 81.47 M 0.67 0.68 94.43 83.42 2.02 M 3.58 M -1.77 8.97 M
1450 1396/12/09 1,629 1,671 1,590 1,634 2.51 1,652 3.64 5.09 1.85 M 305.53 M 3.09 2.69 93.54 57.86 6.21 M 4.11 M 1.51 109.01 M
1451 1396/12/08 1,601 1,619 1,590 1,590 -0.69 1,594 -0.44 1.82 489.02 K 77.94 M 0.92 0.7 99.47 36.63 2.98 M 4.76 M -1.6 48.98 M
1452 1396/12/07 1,595 1,629 1,591 1,600 0.5 1,601 0.57 2.39 563.13 K 90.16 M 0.58 0.83 100.0 29.12 12.88 M 3.28 M 3.92 63.9 M
1453 1396/12/06 1,557 1,600 1,555 1,595 -0.25 1,592 -0.44 2.89 368.55 K 58.67 M 0.34 0.55 100.0 48.25 7.33 M 2.57 M 2.85 30.36 M
1454 1396/12/05 1,639 1,639 1,557 1,615 0.19 1,599 -0.81 5.27 542.57 K 86.75 M 0.53 0.84 100.0 100.0 4.57 M 6.2 M -1.36 0.0
1455 1396/12/02 1,622 1,659 1,581 1,625 1.75 1,612 0.94 4.93 1.03 M 166.29 M 1.21 1.72 99.66 56.59 5.02 M 3.92 M 1.28 71.62 M
1456 1396/11/30 1,622 1,622 1,586 1,589 0.13 1,597 0.63 2.27 142.87 K 22.81 M 0.17 0.24 92.89 100.0 3.53 M 2.53 M 1.39 -1.62 M
1457 1396/11/29 1,560 1,605 1,560 1,570 -1.2 1,587 -0.13 2.88 2.74 M 434.9 M 9.31 5.73 50.66 50.58 12.96 M 13.75 M -1.06 340.18 K
1458 1396/11/28 1,594 1,600 1,555 1,560 -2.26 1,589 -0.44 2.89 1.02 M 162.62 M 9.33 1.69 92.88 95.18 8.39 M 8.6 M -1.02 -3.74 M
1459 1396/11/25 1,570 1,600 1,570 1,575 -0.51 1,596 0.82 1.91 205.54 K 32.8 M 0.44 0.34 100.0 69.83 6.56 M 2.86 M 2.29 9.89 M
1460 1396/11/24 1,590 1,600 1,565 1,590 0.38 1,583 -0.06 2.24 132.86 K 21.03 M 0.12 0.14 100.0 100.0 2.34 M 3.51 M -1.5 0.0
1461 1396/11/23 1,620 1,620 1,550 1,600 1.01 1,584 0.0 4.52 21.65 K 3.43 M 0.02 0.02 100.0 100.0 857.14 K 857.14 K 1.0 0.0
1462 1396/11/21 1,567 1,591 1,560 1,590 -1.67 1,584 -2.04 1.99 87.5 K 13.86 M 0.08 0.09 100.0 100.0 2.31 M 2.77 M -1.2 0.0
1463 1396/11/18 1,650 1,660 1,600 1,600 -2.91 1,617 -1.88 3.75 101.26 K 16.37 M 0.09 0.09 100.0 79.21 1.64 M 2.59 M -1.58 3.4 M
1464 1396/11/17 1,620 1,655 1,600 1,600 1.46 1,648 4.5 3.44 1.98 M 326.55 M 2.52 1.15 100.0 66.81 6.66 M 3.9 M 1.71 108.37 M
1465 1396/11/16 1,508 1,581 1,507 1,551 0.52 1,577 2.2 4.91 3.31 M 522.56 M 16.44 2.12 85.01 67.07 20.19 M 17.52 M 1.15 93.78 M
1466 1396/11/15 1,521 1,550 1,520 1,544 0.85 1,543 0.78 1.97 149.6 K 23.09 M 0.45 0.09 32.87 100.0 948.72 K 3.3 M -3.48 -15.5 M
1467 1396/11/14 1,599 1,599 1,503 1,503 -4.99 1,531 -3.22 6.39 118.5 K 18.14 M 0.38 0.07 100.0 100.0 1.81 M 6.05 M -3.33 0.0
1468 1396/11/11 1,625 1,629 1,560 1,561 -1.2 1,582 0.13 4.42 171.0 K 27.06 M 0.56 0.1 100.0 100.0 3.38 M 4.51 M -1.33 0.0
1469 1396/11/10 1,590 1,600 1,550 1,600 2.63 1,580 1.35 3.23 176.65 K 27.91 M 0.56 0.1 100.0 100.0 3.1 M 2.15 M 1.44 0.0
1470 1396/11/09 1,568 1,598 1,540 1,570 -3.03 1,559 -3.71 3.77 392.58 K 61.22 M 1.58 0.23 100.0 100.0 3.4 M 15.3 M -4.5 0.0
1471 1396/11/08 1,619 1,630 1,600 1,610 0.31 1,619 0.87 1.88 789.13 K 127.77 M 6.78 0.47 100.0 100.0 14.2 M 11.62 M 1.22 0.0
1472 1396/11/07 1,600 1,610 1,600 1,610 -1.77 1,605 -2.07 0.63 39.8 K 6.39 M 0.23 0.02 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1473 1396/11/04 1,597 1,650 1,597 1,622 1.57 1,639 2.63 3.32 132.6 K 21.73 M 0.16 0.08 100.0 100.0 3.62 M 1.55 M 2.33 0.0
1474 1396/11/03 1,592 1,636 1,578 1,597 -0.62 1,597 -0.62 3.68 224.68 K 35.87 M 0.26 0.12 100.0 100.0 3.99 M 3.99 M 1.0 0.0
1475 1396/11/02 1,601 1,620 1,601 1,605 -3.37 1,607 -3.25 1.19 56.86 K 9.14 M 0.03 0.03 100.0 100.0 1.83 M 1.52 M 1.2 0.0
1476 1396/11/01 1,668 1,670 1,568 1,647 0.0 1,661 0.85 6.51 128.3 K 21.31 M 0.05 0.05 100.0 61.3 3.55 M 1.19 M 2.99 8.25 M
1477 1396/10/30 1,650 1,673 1,613 1,622 0.19 1,647 1.73 3.72 322.47 K 53.12 M 0.13 0.14 71.76 78.23 4.24 M 4.16 M 1.02 -3.44 M
1478 1396/10/27 1,599 1,624 1,532 1,624 4.98 1,619 4.65 6.01 3.54 M 573.56 M 1.58 1.57 53.29 57.53 11.32 M 7.17 M 1.58 -24.31 M
1479 1396/10/26 1,567 1,597 1,540 1,565 0.0 1,547 -1.15 3.7 313.35 K 48.49 M 0.06 0.13 14.98 100.0 807.3 K 2.69 M -3.34 -41.22 M
1480 1396/10/25 1,540 1,567 1,489 1,567 4.96 1,565 4.82 5.24 6.94 M 1.09 B 1.95 3.36 91.4 13.15 47.26 M 3.66 M 12.91 849.72 M
1481 1396/10/24 1,559 1,559 1,455 1,493 -2.23 1,493 -2.23 7.15 748.57 K 111.79 M 0.19 0.36 62.13 66.79 3.47 M 6.79 M -1.95 -5.21 M
1482 1396/10/23 1,576 1,577 1,506 1,549 -0.19 1,527 -1.61 4.71 549.5 K 83.93 M 0.14 0.27 100.0 100.0 4.2 M 5.6 M -1.33 0.0
1483 1396/10/20 1,552 1,552 1,552 1,552 4.94 1,552 4.94 0.0 2.68 M 416.15 M 0.79 1.36 92.54 25.41 10.7 M 9.61 M 1.11 279.36 M
1484 1396/10/19 1,422 1,479 1,422 1,479 4.97 1,479 4.97 4.01 13.7 M 2.03 B 20.62 10.32 92.7 5.2 156.46 M 5.26 M 29.73 1.77 B
1485 1396/10/18 1,429 1,437 1,400 1,422 -1.8 1,409 -2.69 2.64 87.09 K 12.27 M 0.13 0.06 75.67 100.0 773.6 K 1.75 M -2.27 -2.99 M
1486 1396/10/17 1,531 1,531 1,437 1,437 -4.96 1,448 -4.23 6.54 2.78 M 402.81 M 10.93 2.27 54.22 100.0 6.62 M 30.99 M -4.68 -184.39 M
1487 1396/10/16 1,530 1,530 1,492 1,493 -2.8 1,512 -1.56 2.55 350.8 K 53.04 M 1.64 0.29 35.75 100.0 3.79 M 13.26 M -3.5 -34.08 M
1488 1396/10/13 1,570 1,570 1,532 1,532 -0.26 1,536 0.0 2.48 68.0 K 10.44 M 0.18 0.06 100.0 100.0 5.22 M 1.31 M 4.0 0.0
1489 1396/10/12 1,570 1,570 1,532 1,533 -1.1 1,536 -0.9 2.48 33.81 K 5.19 M 0.03 0.03 100.0 100.0 1.73 M 1.3 M 1.33 0.0
1490 1396/10/11 1,550 1,550 1,545 1,545 0.59 1,550 0.91 0.32 67.37 K 10.44 M 0.03 0.05 19.85 100.0 1.04 M 2.09 M -2.01 -8.37 M
1491 1396/10/10 1,580 1,580 1,508 1,508 -4.98 1,536 -3.21 4.77 752.4 K 115.59 M 0.26 0.56 32.94 100.0 6.35 M 8.26 M -1.3 -77.51 M
1492 1396/10/09 1,563 1,605 1,562 1,600 -2.68 1,587 -3.47 2.75 150.79 K 23.94 M 0.05 0.1 83.56 100.0 6.67 M 1.99 M 3.34 -3.94 M
1493 1396/10/06 1,670 1,670 1,587 1,587 -4.97 1,644 -1.56 5.23 841.89 K 138.43 M 0.28 0.56 18.0 100.0 2.27 M 17.3 M -7.64 -113.51 M
1494 1396/10/05 1,695 1,695 1,670 1,670 -0.24 1,670 -0.24 1.5 3.65 M 609.85 M 1.33 2.38 0.03 13.0 99.52 K 7.93 M -79.69 -79.11 M
1495 1396/10/04 1,676 1,700 1,651 1,651 -1.49 1,674 -0.12 2.97 4.65 M 778.81 M 2.29 3.03 21.57 100.0 10.5 M 45.81 M -4.36 -610.81 M
1496 1396/10/03 1,680 1,680 1,667 1,672 -0.24 1,676 0.0 0.78 5.02 M 841.19 M 4.28 3.73 80.23 20.3 134.97 M 7.76 M 17.39 504.07 M
1497 1396/10/02 1,682 1,685 1,664 1,680 -0.12 1,676 -0.36 1.26 841.73 K 141.05 M 0.8 0.64 24.53 97.91 6.92 M 11.51 M -1.66 -103.51 M
1498 1396/09/29 1,686 1,686 1,670 1,673 -0.77 1,682 -0.24 0.96 1.04 M 174.8 M 0.96 0.81 1.11 100.0 1.93 M 5.46 M -2.83 -172.87 M
1499 1396/09/28 1,671 1,700 1,640 1,686 0.96 1,686 0.96 3.66 2.17 M 366.43 M 2.7 1.82 19.82 100.0 6.05 M 12.21 M -2.02 -293.82 M
1500 1396/09/27 1,710 1,710 1,641 1,641 -3.13 1,670 -1.42 4.2 1.09 M 181.49 M 1.56 0.91 58.21 100.0 15.09 M 15.12 M 1.0 -75.84 M
1501 1396/09/26 1,693 1,714 1,688 1,691 -0.18 1,694 0.0 1.54 721.28 K 122.19 M 1.19 0.62 65.38 100.0 13.31 M 5.82 M 2.29 -42.3 M
1502 1396/09/25 1,653 1,730 1,653 1,693 0.12 1,694 0.18 4.66 215.83 K 36.55 M 0.34 0.18 86.0 100.0 6.29 M 2.44 M 2.58 -5.12 M
1503 1396/09/22 1,620 1,698 1,620 1,690 4.45 1,691 4.51 4.81 1.22 M 205.68 M 2.83 1.04 83.59 99.58 12.28 M 4.27 M 2.88 -32.89 M
1504 1396/09/21 1,554 1,659 1,554 1,606 -0.86 1,618 -0.12 6.76 788.12 K 127.55 M 2.48 0.7 57.09 100.0 10.4 M 6.71 M 1.55 -54.73 M
1505 1396/09/20 1,590 1,628 1,571 1,628 4.96 1,620 4.45 3.63 530.0 K 85.85 M 2.17 0.48 100.0 100.0 14.31 M 2.6 M 5.5 0.0
1506 1396/09/19 1,540 1,560 1,540 1,550 -2.39 1,551 -2.33 1.3 282.6 K 43.82 M 0.37 0.25 74.21 100.0 2.71 M 6.26 M -2.31 -11.3 M
1507 1396/09/18 1,603 1,640 1,570 1,570 -4.96 1,588 -3.87 4.46 314.13 K 49.87 M 0.25 0.28 83.14 100.0 2.76 M 5.54 M -2.0 -8.41 M
1508 1396/09/14 1,630 1,676 1,621 1,655 3.05 1,652 2.86 3.39 236.62 K 39.09 M 0.17 0.21 58.04 100.0 2.84 M 1.95 M 1.45 -16.4 M
1509 1396/09/13 1,550 1,630 1,550 1,620 0.75 1,606 -0.12 5.16 226.01 K 36.29 M 0.1 0.2 77.82 94.05 2.35 M 1.55 M 1.52 -5.89 M
1510 1396/09/12 1,680 1,680 1,576 1,600 -1.6 1,608 -1.11 6.6 164.47 K 26.44 M 0.05 0.14 100.0 77.01 2.03 M 1.27 M 1.6 6.08 M
1511 1396/09/11 1,646 1,651 1,618 1,618 -4.99 1,626 -4.52 2.04 2.86 M 464.75 M 1.0 2.72 49.72 100.0 5.64 M 22.13 M -3.93 -233.66 M
1512 1396/09/08 1,713 1,713 1,660 1,680 2.94 1,703 4.35 3.19 2.85 M 485.12 M 1.21 3.11 85.88 98.24 8.17 M 8.51 M -1.04 -59.99 M
1513 1396/09/07 1,620 1,638 1,584 1,638 5.0 1,632 4.62 3.41 1.04 M 170.14 M 0.47 1.01 100.0 100.0 11.34 M 5.0 M 2.27 0.0
1514 1396/09/05 1,510 1,622 1,510 1,600 2.3 1,560 -0.26 7.42 4.48 M 698.98 M 3.29 5.52 53.72 45.67 12.11 M 4.43 M 2.73 56.29 M
1515 1396/09/04 1,608 1,608 1,505 1,538 0.0 1,564 1.69 6.84 4.64 M 725.52 M 6.81 7.93 77.53 96.81 11.03 M 11.9 M -1.08 -139.87 M
1516 1396/09/01 1,538 1,538 1,538 1,538 4.98 1,538 4.98 0.0 1.22 M 187.52 M 2.56 1.57 88.91 20.6 8.77 M 2.57 M 3.41 128.09 M
1517 1396/08/30 1,440 1,471 1,440 1,471 5.0 1,465 4.57 2.15 426.29 K 62.45 M 0.66 0.56 100.0 100.0 15.61 M 2.31 M 6.75 0.0
1518 1396/08/29 1,395 1,448 1,395 1,402 0.43 1,401 0.36 3.8 344.8 K 48.31 M 0.59 0.43 10.74 100.0 1.04 M 4.39 M -4.23 -43.12 M
1519 1396/08/27 1,405 1,405 1,345 1,405 4.46 1,396 3.79 4.46 185.24 K 25.86 M 0.33 0.23 100.0 100.0 4.31 M 1.29 M 3.33 0.0
1520 1396/08/24 1,313 1,369 1,313 1,369 4.98 1,345 3.14 4.27 1.23 M 165.62 M 3.85 1.66 100.0 100.0 15.06 M 3.52 M 4.27 0.0
1521 1396/08/23 1,296 1,316 1,296 1,314 2.26 1,304 1.48 1.54 197.07 K 25.69 M 0.44 0.27 100.0 61.47 3.21 M 752.19 K 4.27 9.9 M
1522 1396/08/22 1,253 1,298 1,253 1,298 3.67 1,285 2.64 3.59 1.27 M 163.67 M 6.69 1.9 11.57 80.55 4.74 M 6.28 M -1.33 -112.89 M
1523 1396/08/21 1,280 1,280 1,250 1,250 -0.48 1,252 -0.32 2.4 45.68 K 5.72 M 0.22 0.07 13.22 97.98 188.95 K 933.76 K -4.94 -4.85 M
1524 1396/08/20 1,282 1,282 1,250 1,250 1.3 1,256 1.78 2.56 19.73 K 2.48 M 0.08 0.03 100.0 100.0 1.24 M 412.76 K 3.0 0.0
1525 1396/08/17 1,232 1,270 1,231 1,255 0.0 1,234 -1.67 3.17 61.84 K 7.63 M 0.11 0.09 87.42 100.0 3.33 M 1.53 M 2.19 -959.75 K
1526 1396/08/16 1,250 1,276 1,250 1,276 1.43 1,255 -0.24 2.08 814.08 K 102.13 M 1.85 1.3 11.47 73.37 11.71 M 3.94 M 2.97 -63.22 M
1527 1396/08/15 1,264 1,264 1,258 1,258 0.8 1,258 0.8 0.48 10.79 K 1.36 M 0.02 0.02 100.0 100.0 452.49 K 678.74 K -1.5 0.0
1528 1396/08/14 1,245 1,250 1,245 1,250 3.31 1,248 3.14 0.4 135.75 K 16.94 M 0.12 0.22 0.0 100.0 0.0 1.41 M 0.0 -16.94 M
1529 1396/08/13 1,248 1,248 1,210 1,210 -2.73 1,210 -2.73 3.14 218.4 K 26.43 M 0.2 0.35 0.38 100.0 99.22 K 13.21 M -133.19 -26.33 M
1530 1396/08/10 1,191 1,248 1,191 1,248 4.61 1,244 4.27 4.79 1.69 M 210.21 M 2.21 3.13 2.37 11.85 2.49 M 2.08 M 1.2 -19.93 M
1531 1396/08/09 1,240 1,240 1,188 1,210 -1.47 1,193 -2.85 4.38 151.5 K 18.07 M 0.09 0.27 99.13 100.0 2.24 M 3.61 M -1.61 -157.3 K
1532 1396/08/08 1,204 1,246 1,204 1,246 0.48 1,228 -0.97 3.49 110.62 K 13.58 M 0.06 0.2 82.64 100.0 5.61 M 2.26 M 2.48 -2.36 M
1533 1396/08/07 1,196 1,241 1,196 1,240 -1.35 1,240 -1.35 3.76 3.46 M 429.26 M 2.74 8.92 16.55 100.0 23.68 M 35.77 M -1.51 -358.22 M
1534 1396/08/06 1,257 1,257 1,257 1,257 0.88 1,257 0.88 0.0 1.78 K 224.25 K 0.0 0.0 100.0 100.0 112.12 K 112.12 K 1.0 0.0
1535 1396/08/03 1,240 1,257 1,240 1,257 1.37 1,246 0.48 1.37 101.56 K 12.66 M 0.08 0.26 19.8 75.33 1.25 M 794.7 K 1.58 -7.03 M
1536 1396/08/02 1,223 1,250 1,223 1,250 4.43 1,240 3.59 2.21 5.04 M 625.11 M 16.8 34.32 11.54 97.52 9.01 M 14.18 M -1.57 -537.5 M
1537 1396/08/01 1,239 1,239 1,169 1,169 -3.79 1,197 -1.48 5.99 26.34 K 3.15 M 0.09 0.18 100.0 100.0 450.33 K 450.33 K 1.0 0.0
1538 1396/07/30 1,218 1,230 1,202 1,220 0.91 1,215 0.5 2.33 1.15 M 139.84 M 15.96 9.98 0.07 76.13 97.44 K 4.26 M -43.7 -106.36 M
1539 1396/07/29 1,220 1,220 1,200 1,209 2.98 1,209 2.98 1.67 242.29 K 29.29 M 8.0 0.84 20.24 100.0 1.98 M 3.25 M -1.65 -23.36 M
1540 1396/07/26 1,199 1,199 1,158 1,195 0.25 1,174 -1.51 3.54 54.98 K 6.46 M 2.48 0.18 62.91 100.0 676.95 K 461.19 K 1.47 -2.39 M
1541 1396/07/25 1,160 1,200 1,160 1,160 -2.68 1,192 0.0 3.45 25.5 K 3.04 M 0.91 0.08 21.04 100.0 319.62 K 434.07 K -1.36 -2.4 M
1542 1396/07/24 1,210 1,210 1,157 1,170 -1.18 1,192 0.68 4.58 18.4 K 2.19 M 0.67 0.06 44.83 100.0 327.69 K 548.27 K -1.67 -1.21 M
1543 1396/07/23 1,200 1,200 1,165 1,168 -1.93 1,184 -0.59 3.0 19.5 K 2.31 M 0.42 0.06 48.05 100.0 277.5 K 385.0 K -1.39 -1.2 M
1544 1396/07/22 1,200 1,200 1,160 1,161 -2.35 1,191 0.17 3.45 33.02 K 3.93 M 0.58 0.11 100.0 100.0 1.31 M 1.31 M 1.0 0.0
1545 1396/07/19 1,200 1,200 1,162 1,164 -0.51 1,189 1.62 3.27 14.5 K 1.72 M 0.22 0.03 30.38 100.0 523.6 K 574.53 K -1.1 -1.2 M
1546 1396/07/18 1,170 1,190 1,155 1,170 -0.85 1,170 -0.85 3.03 54.39 K 6.37 M 0.3 0.11 9.22 100.0 195.71 K 1.27 M -6.51 -5.78 M
1547 1396/07/17 1,180 1,185 1,175 1,184 2.25 1,180 1.9 0.85 15.88 K 1.87 M 0.08 0.03 100.0 100.0 468.73 K 267.85 K 1.75 0.0
1548 1396/07/16 1,195 1,195 1,150 1,154 -3.75 1,158 -3.42 3.91 114.8 K 13.3 M 0.68 0.23 100.0 100.0 830.99 K 1.66 M -2.0 0.0
1549 1396/07/15 1,193 1,249 1,193 1,196 -4.09 1,199 -3.85 4.69 87.2 K 10.45 M 0.47 0.17 100.0 100.0 2.61 M 2.09 M 1.25 0.0
1550 1396/07/12 1,259 1,259 1,201 1,201 -3.53 1,247 0.16 4.83 62.5 K 7.8 M 0.34 0.12 100.0 100.0 1.95 M 2.6 M -1.33 0.0
1551 1396/07/11 1,200 1,250 1,200 1,230 -1.6 1,245 -0.4 4.17 629.91 K 78.42 M 8.13 1.23 10.19 100.0 2.66 M 8.71 M -3.27 -70.43 M
1552 1396/07/05 1,260 1,260 1,200 1,254 1.87 1,250 1.54 5.0 45.5 K 5.69 M 0.54 0.09 10.71 100.0 152.23 K 2.84 M -18.68 -5.08 M
1553 1396/07/04 1,269 1,269 1,220 1,221 -3.71 1,231 -2.92 4.02 22.45 K 2.76 M 0.13 0.04 100.0 67.09 690.94 K 618.04 K 1.12 909.64 K
1554 1396/07/03 1,273 1,273 1,268 1,268 -0.24 1,268 -0.24 0.39 159.0 K 20.17 M 0.18 0.27 5.68 100.0 1.15 M 2.02 M -1.76 -19.02 M
1555 1396/07/02 1,259 1,278 1,253 1,273 1.11 1,271 0.95 2.0 53.05 K 6.74 M 0.06 0.09 100.0 100.0 3.37 M 562.08 K 6.0 0.0
1556 1396/07/01 1,191 1,264 1,191 1,264 1.28 1,259 0.88 6.13 107.3 K 13.51 M 0.11 0.18 100.0 100.0 2.7 M 844.6 K 3.2 0.0
1557 1396/06/29 1,261 1,269 1,247 1,247 0.0 1,248 0.08 1.76 80.52 K 10.05 M 0.09 0.13 5.91 25.55 198.04 K 428.02 K -2.16 -1.97 M
1558 1396/06/28 1,247 1,258 1,246 1,246 0.0 1,247 0.08 0.96 465.94 K 58.12 M 0.54 0.73 12.51 100.0 1.45 M 4.47 M -3.08 -50.85 M
1559 1396/06/27 1,200 1,250 1,200 1,250 2.88 1,246 2.55 4.17 3.68 M 458.42 M 28.83 7.85 0.14 94.67 625.0 K 11.42 M -18.27 -433.38 M
1560 1396/06/26 1,198 1,230 1,173 1,185 1.11 1,215 3.67 4.86 301.16 K 36.59 M 0.36 0.65 1.23 100.0 112.2 K 1.46 M -13.04 -36.14 M
1561 1396/06/25 1,216 1,216 1,162 1,173 0.0 1,172 -0.09 4.65 161.2 K 18.89 M 0.2 0.34 22.44 100.0 605.37 K 2.36 M -3.9 -14.65 M
1562 1396/06/22 1,207 1,207 1,155 1,180 -0.08 1,173 -0.68 4.5 117.62 K 13.79 M 0.14 0.21 100.0 100.0 725.88 K 1.06 M -1.46 0.0
1563 1396/06/21 1,218 1,218 1,174 1,207 1.26 1,181 -0.92 3.75 29.46 K 3.48 M 0.04 0.05 65.86 100.0 381.78 K 579.7 K -1.52 -1.19 M
1564 1396/06/19 1,229 1,229 1,187 1,187 -3.26 1,192 -2.85 3.54 28.48 K 3.4 M 0.03 0.04 100.0 100.0 849.02 K 679.22 K 1.25 0.0
1565 1396/06/15 1,183 1,229 1,182 1,229 4.95 1,227 4.78 3.98 3.81 M 467.31 M 55.75 7.44 1.67 100.0 1.3 M 9.94 M -7.63 -459.49 M
1566 1396/06/14 1,200 1,200 1,170 1,170 -2.42 1,171 -2.34 2.56 136.49 K 15.98 M 0.63 0.26 46.79 58.88 1.04 M 1.61 M -1.55 -4.29 M
1567 1396/06/13 1,171 1,200 1,171 1,197 1.01 1,199 1.18 2.48 162.74 K 19.51 M 0.79 0.29 3.22 100.0 209.46 K 2.17 M -10.35 -18.88 M
1568 1396/06/12 1,175 1,200 1,172 1,191 -1.16 1,185 -1.66 2.39 12.02 K 1.42 M 0.05 0.02 100.0 100.0 284.89 K 237.41 K 1.2 0.0
1569 1396/06/08 1,208 1,208 1,203 1,203 1.09 1,205 1.26 0.42 1.9 K 229.02 K 0.0 0.0 100.0 100.0 114.51 K 76.34 K 1.5 0.0
1570 1396/06/07 1,172 1,200 1,172 1,200 -0.08 1,190 -0.92 2.39 28.3 K 3.37 M 0.05 0.05 44.42 100.0 299.16 K 841.83 K -2.81 -1.87 M
1571 1396/06/06 1,205 1,205 1,181 1,205 0.42 1,201 0.08 2.03 880.33 K 105.77 M 2.15 1.65 7.59 100.0 2.68 M 7.56 M -2.82 -97.74 M
1572 1396/06/05 1,200 1,200 1,199 1,200 1.18 1,200 1.18 0.08 111.02 K 13.32 M 0.23 0.21 0.0 100.0 0.0 2.66 M 0.0 -13.32 M
1573 1396/06/04 1,217 1,217 1,180 1,180 -1.75 1,186 -1.25 3.14 194.36 K 23.04 M 0.31 0.36 94.88 23.11 3.12 M 2.66 M 1.17 16.54 M
1574 1396/06/01 1,205 1,205 1,190 1,200 0.25 1,201 0.33 1.26 1.37 M 164.05 M 3.36 2.8 16.41 100.0 5.38 M 14.91 M -2.77 -137.13 M
1575 1396/05/31 1,209 1,209 1,183 1,207 0.5 1,197 -0.33 2.2 24.2 K 2.9 M 0.05 0.05 100.0 100.0 1.45 M 1.45 M 1.0 0.0
1576 1396/05/30 1,210 1,210 1,180 1,206 0.33 1,201 -0.08 2.54 350.79 K 42.13 M 0.81 0.71 27.53 100.0 2.32 M 4.68 M -2.02 -30.53 M
1577 1396/05/29 1,200 1,206 1,185 1,206 0.33 1,202 0.0 1.77 431.34 K 51.85 M 0.56 0.84 7.06 100.0 1.22 M 6.48 M -5.31 -48.19 M
1578 1396/05/28 1,200 1,207 1,199 1,205 0.5 1,202 0.25 0.67 934.52 K 112.37 M 1.28 1.74 21.36 100.0 24.0 M 8.64 M 2.78 -88.37 M
1579 1396/05/25 1,200 1,201 1,181 1,201 0.08 1,199 -0.08 1.69 289.86 K 34.76 M 0.34 0.48 9.76 100.0 848.01 K 3.48 M -4.1 -31.36 M
1580 1396/05/24 1,210 1,210 1,200 1,200 -0.08 1,200 -0.08 0.83 211.43 K 25.38 M 0.21 0.32 5.64 100.0 357.67 K 3.63 M -10.14 -23.95 M
1581 1396/05/23 1,200 1,210 1,200 1,200 0.08 1,201 0.17 0.83 290.55 K 34.9 M 0.29 0.42 31.92 100.0 1.24 M 4.36 M -3.52 -23.76 M
1582 1396/05/22 1,200 1,210 1,174 1,210 0.83 1,199 -0.08 3.07 2.11 M 253.5 M 2.7 3.57 52.72 100.0 14.85 M 12.07 M 1.23 -119.85 M
1583 1396/05/21 1,179 1,200 1,179 1,200 1.95 1,200 1.95 1.78 732.26 K 87.86 M 1.14 1.3 0.01 97.95 12.03 K 8.61 M -715.68 -86.05 M
1584 1396/05/18 1,175 1,180 1,174 1,180 0.51 1,177 0.26 0.51 905.66 K 106.64 M 1.84 1.7 28.52 100.0 4.35 M 9.69 M -2.23 -76.22 M
1585 1396/05/17 1,180 1,185 1,174 1,174 0.0 1,174 0.0 0.94 1.06 M 123.93 M 3.58 2.17 5.27 100.0 1.31 M 30.98 M -23.72 -117.4 M
1586 1396/05/16 1,220 1,220 1,155 1,155 -3.75 1,174 -2.17 5.63 224.04 K 26.29 M 0.77 0.47 97.27 100.0 1.7 M 3.76 M -2.2 -718.8 K
1587 1396/05/15 1,200 1,220 1,200 1,220 0.74 1,200 -0.91 1.67 1.01 M 120.61 M 7.38 2.31 0.51 100.0 610.0 K 60.31 M -98.86 -120.0 M
1588 1396/05/11 1,209 1,218 1,209 1,209 2.03 1,211 2.19 0.74 13.39 K 1.62 M 0.08 0.03 40.19 100.0 325.83 K 810.78 K -2.49 -969.9 K
1589 1396/05/10 1,221 1,221 1,182 1,210 1.68 1,185 -0.42 3.3 164.34 K 19.47 M 0.83 0.38 94.45 100.0 6.13 M 3.24 M 1.89 -1.08 M
1590 1396/05/09 1,197 1,197 1,180 1,182 -0.76 1,190 -0.08 1.44 68.58 K 8.16 M 0.24 0.15 85.36 100.0 995.09 K 906.74 K 1.1 -1.19 M
1591 1396/05/08 1,229 1,230 1,171 1,194 -0.58 1,191 -0.83 5.04 205.17 K 24.43 M 0.8 0.45 94.96 100.0 1.93 M 1.53 M 1.27 -1.23 M
1592 1396/05/07 1,202 1,205 1,200 1,200 -3.23 1,201 -3.15 0.42 229.4 K 27.54 M 0.61 0.51 88.67 100.0 2.71 M 3.44 M -1.27 -3.12 M
1593 1396/05/04 1,247 1,270 1,210 1,210 -1.14 1,240 1.31 4.96 169.01 K 20.96 M 0.28 0.38 88.98 86.25 3.11 M 1.21 M 2.58 573.35 K
1594 1396/05/03 1,267 1,267 1,210 1,220 -1.77 1,224 -1.45 4.71 318.91 K 39.02 M 0.37 0.7 54.66 100.0 1.42 M 4.88 M -3.43 -17.69 M
1595 1396/05/02 1,255 1,276 1,210 1,276 0.55 1,242 -2.13 5.45 522.1 K 64.84 M 0.49 1.15 65.66 100.0 2.5 M 3.09 M -1.23 -22.27 M
1596 1396/05/01 1,297 1,297 1,240 1,241 -0.8 1,269 1.44 4.6 45.49 K 5.77 M 0.04 0.09 77.53 99.98 1.49 M 1.92 M -1.29 -1.3 M
1597 1396/04/31 1,265 1,287 1,240 1,250 -3.18 1,251 -3.1 3.79 813.89 K 101.79 M 0.76 1.74 100.0 100.0 6.79 M 6.79 M 1.0 0.0
1598 1396/04/28 1,292 1,320 1,263 1,286 1.74 1,291 2.14 4.51 1.34 M 173.61 M 1.62 3.34 54.4 87.95 2.86 M 4.36 M -1.52 -58.23 M
1599 1396/04/27 1,254 1,278 1,201 1,267 4.02 1,264 3.78 6.41 1.64 M 207.01 M 2.91 4.99 100.0 80.25 5.45 M 3.69 M 1.48 40.88 M
1600 1396/04/26 1,190 1,243 1,189 1,243 4.98 1,218 2.87 4.54 1.53 M 186.12 M 5.28 5.63 100.0 95.04 8.86 M 4.31 M 2.05 9.23 M
1601 1396/04/25 1,200 1,200 1,161 1,190 -0.67 1,184 -1.17 3.36 616.37 K 72.97 M 3.55 2.34 100.0 100.0 14.59 M 8.11 M 1.8 0.0
1602 1396/04/24 1,200 1,220 1,181 1,181 -1.17 1,198 0.25 3.3 250.0 K 29.95 M 1.59 0.91 100.0 100.0 3.74 M 2.72 M 1.38 0.0
1603 1396/04/21 1,198 1,200 1,180 1,200 2.13 1,195 1.7 1.69 117.48 K 14.04 M 0.71 0.39 100.0 100.0 3.51 M 1.56 M 2.25 0.0
1604 1396/04/20 1,161 1,190 1,159 1,190 1.97 1,175 0.69 2.67 304.9 K 35.83 M 2.58 1.01 100.0 100.0 5.97 M 2.76 M 2.17 0.0
1605 1396/04/19 1,171 1,173 1,160 1,161 -1.19 1,167 -0.68 1.12 158.32 K 18.48 M 1.04 0.45 100.0 100.0 1.42 M 4.62 M -3.25 0.0
1606 1396/04/18 1,170 1,190 1,168 1,190 1.8 1,175 0.51 1.88 37.75 K 4.44 M 0.19 0.1 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1607 1396/04/17 1,170 1,171 1,163 1,166 -1.02 1,169 -0.76 0.69 165.82 K 19.38 M 0.87 0.37 100.0 100.0 2.77 M 1.62 M 1.71 0.0
1608 1396/04/14 1,180 1,182 1,170 1,170 -0.93 1,178 -0.25 1.03 155.81 K 18.35 M 0.78 0.31 100.0 100.0 2.04 M 3.06 M -1.5 0.0
1609 1396/04/13 1,181 1,184 1,180 1,181 0.0 1,181 0.0 0.34 73.5 K 8.68 M 0.26 0.14 100.0 100.0 1.45 M 2.17 M -1.5 0.0
1610 1396/04/12 1,176 1,185 1,176 1,180 -0.92 1,181 -0.84 0.77 329.34 K 38.9 M 1.09 0.57 100.0 100.0 6.48 M 4.86 M 1.33 0.0
1611 1396/04/11 1,200 1,200 1,183 1,183 -1.42 1,191 -0.75 1.44 272.6 K 32.46 M 0.7 0.39 100.0 100.0 3.25 M 2.95 M 1.1 0.0
1612 1396/04/10 1,186 1,205 1,186 1,200 -0.83 1,200 -0.83 1.6 124.17 K 14.91 M 0.28 0.17 100.0 61.35 3.73 M 1.52 M 2.44 5.76 M
1613 1396/04/07 1,198 1,221 1,190 1,190 -0.58 1,210 1.09 2.61 193.68 K 23.44 M 0.46 0.27 100.0 100.0 3.91 M 1.8 M 2.17 0.0
1614 1396/04/04 1,182 1,215 1,180 1,215 2.1 1,197 0.59 2.97 479.43 K 57.41 M 1.37 0.67 87.55 100.0 3.87 M 3.19 M 1.21 -7.15 M
1615 1396/04/03 1,191 1,191 1,185 1,190 -0.92 1,190 -0.92 0.51 446.51 K 53.14 M 1.31 0.63 94.4 100.0 10.03 M 5.31 M 1.89 -2.98 M
1616 1396/03/31 1,212 1,212 1,200 1,200 1.35 1,201 1.44 1.0 698.44 K 83.87 M 2.39 1.0 100.0 100.0 6.99 M 6.45 M 1.08 0.0
1617 1396/03/29 1,175 1,219 1,175 1,179 -1.09 1,184 -0.67 3.74 403.72 K 47.81 M 1.31 0.59 80.81 100.0 5.52 M 5.98 M -1.08 -9.17 M
1618 1396/03/28 1,199 1,199 1,177 1,199 1.78 1,192 1.19 1.87 57.82 K 6.89 M 0.14 0.08 100.0 100.0 1.72 M 861.37 K 2.0 0.0
1619 1396/03/27 1,170 1,216 1,170 1,200 1.61 1,178 -0.25 3.93 144.01 K 16.96 M 0.31 0.19 100.0 99.99 2.42 M 2.42 M 1.0 1.22 K
1620 1396/03/24 1,166 1,199 1,163 1,190 2.41 1,181 1.64 3.1 403.1 K 47.59 M 0.68 0.53 100.0 100.0 3.97 M 3.17 M 1.25 0.0
1621 1396/03/23 1,163 1,165 1,160 1,162 -0.94 1,162 -0.94 0.43 452.55 K 52.61 M 0.75 0.61 100.0 100.0 4.05 M 4.78 M -1.18 0.0
1622 1396/03/22 1,199 1,199 1,163 1,170 -0.34 1,173 -0.09 3.1 482.9 K 56.64 M 0.56 0.65 64.77 100.0 2.29 M 4.36 M -1.9 -19.95 M
1623 1396/03/21 1,172 1,177 1,170 1,176 -0.76 1,174 -0.93 0.6 611.79 K 71.84 M 0.63 0.75 77.11 100.0 3.46 M 5.99 M -1.73 -16.45 M
1624 1396/03/20 1,181 1,222 1,175 1,185 -1.66 1,185 -1.66 4.0 350.18 K 41.5 M 0.34 0.39 100.0 100.0 2.96 M 4.15 M -1.4 0.0
1625 1396/03/17 1,215 1,245 1,190 1,195 -1.97 1,205 -1.15 4.62 1.08 M 130.08 M 1.01 1.18 100.0 100.0 9.29 M 3.72 M 2.5 0.0
1626 1396/03/16 1,225 1,250 1,215 1,215 -1.86 1,219 -1.53 2.88 481.96 K 58.74 M 0.32 0.52 100.0 99.98 4.2 M 4.52 M -1.08 12.24 K
1627 1396/03/13 1,221 1,253 1,205 1,250 3.39 1,238 2.4 3.98 1.77 M 219.24 M 1.43 1.9 100.0 99.89 13.7 M 9.95 M 1.38 249.72 K
1628 1396/03/10 1,215 1,225 1,180 1,200 0.25 1,209 1.0 3.81 1.21 M 146.29 M 1.11 1.17 100.0 100.0 7.7 M 5.42 M 1.42 0.0
1629 1396/03/09 1,180 1,210 1,172 1,200 0.0 1,197 -0.25 3.24 679.37 K 81.33 M 0.67 0.67 100.0 99.85 8.13 M 3.53 M 2.3 118.1 K
1630 1396/03/08 1,206 1,206 1,190 1,200 3.9 1,200 3.9 1.34 1.19 M 142.56 M 1.46 1.12 100.0 100.0 8.91 M 4.32 M 2.06 0.0
1631 1396/02/27 1,418 1,418 1,322 1,351 -2.88 1,335 -4.03 7.26 2.59 M 345.41 M 6.36 2.75 98.13 72.6 4.52 M 7.38 M -1.63 88.18 M
1632 1396/02/26 1,380 1,420 1,360 1,379 -1.29 1,391 -0.43 4.41 524.11 K 72.91 M 1.63 0.57 72.75 100.0 1.89 M 4.56 M -2.41 -19.87 M
1633 1396/02/25 1,400 1,419 1,366 1,390 -1.14 1,397 -0.64 3.88 460.31 K 64.29 M 1.2 0.5 79.95 100.0 3.67 M 5.36 M -1.46 -12.89 M
1634 1396/02/24 1,457 1,457 1,389 1,389 -3.27 1,406 -2.09 4.9 279.57 K 39.3 M 0.6 0.3 78.76 100.0 2.21 M 3.02 M -1.37 -8.35 M
1635 1396/02/23 1,440 1,465 1,408 1,439 1.7 1,436 1.48 4.05 217.21 K 31.19 M 0.39 0.24 29.88 100.0 2.33 M 1.64 M 1.42 -21.87 M
1636 1396/02/20 1,429 1,449 1,392 1,392 -4.4 1,415 -2.82 4.09 553.81 K 78.34 M 1.12 0.61 87.82 100.0 2.29 M 8.7 M -3.8 -9.54 M
1637 1396/02/19 1,480 1,480 1,428 1,433 -1.92 1,456 -0.34 3.64 99.5 K 14.48 M 0.19 0.11 37.07 100.0 1.79 M 1.61 M 1.11 -9.11 M
1638 1396/02/18 1,496 1,496 1,448 1,452 -0.48 1,461 0.14 3.31 763.96 K 111.65 M 0.96 0.8 93.51 88.2 5.49 M 4.48 M 1.23 5.92 M
1639 1396/02/17 1,390 1,490 1,384 1,439 -0.83 1,459 0.55 7.66 703.99 K 102.72 M 0.68 0.75 80.0 100.0 6.85 M 2.33 M 2.93 -20.55 M
1640 1396/02/16 1,438 1,470 1,438 1,444 1.91 1,451 2.4 2.23 643.19 K 93.33 M 0.52 0.71 100.0 100.0 4.67 M 3.01 M 1.55 0.0
1641 1396/02/13 1,450 1,450 1,410 1,439 0.91 1,417 -0.63 2.84 259.03 K 36.71 M 0.2 0.29 100.0 100.0 2.29 M 2.29 M 1.0 17.0
1642 1396/02/12 1,402 1,440 1,402 1,435 3.61 1,426 2.96 2.71 281.54 K 40.14 M 0.17 0.31 100.0 100.0 2.68 M 1.54 M 1.73 0.0
1643 1396/02/11 1,390 1,403 1,379 1,402 -3.38 1,385 -4.55 1.74 2.1 M 291.2 M 1.12 2.51 100.0 99.93 4.1 M 18.19 M -4.43 208.5 K
1644 1396/02/10 1,450 1,485 1,405 1,449 -1.96 1,451 -1.83 5.69 1.9 M 276.31 M 1.23 2.56 100.0 93.71 7.08 M 8.63 M -1.22 17.37 M
1645 1396/02/09 1,489 1,492 1,440 1,460 0.62 1,478 1.86 3.61 1.65 M 244.37 M 1.01 2.5 100.0 98.49 7.64 M 5.73 M 1.33 3.68 M
1646 1396/02/06 1,425 1,465 1,425 1,440 1.27 1,451 2.04 2.81 493.14 K 71.54 M 0.31 0.77 100.0 100.0 3.11 M 2.24 M 1.39 0.0
1647 1396/02/04 1,440 1,450 1,418 1,421 -4.76 1,422 -4.69 2.26 2.09 M 296.44 M 1.74 3.86 100.0 91.51 5.93 M 7.98 M -1.35 25.17 M
1648 1396/02/03 1,502 1,502 1,450 1,465 2.38 1,492 4.26 3.59 3.23 M 482.24 M 5.11 8.29 100.0 24.02 5.81 M 2.46 M 2.36 366.39 M
1649 1396/02/02 1,431 1,431 1,431 1,431 4.99 1,431 4.99 0.0 300.45 K 42.99 M 0.47 0.79 83.36 98.69 8.96 M 1.84 M 4.86 -6.59 M
1650 1396/01/30 1,335 1,371 1,305 1,371 4.98 1,363 4.36 5.06 2.09 M 284.88 M 8.54 7.35 100.0 77.2 17.8 M 3.44 M 5.18 64.96 M
1651 1396/01/29 1,318 1,330 1,291 1,325 3.27 1,306 1.79 3.02 196.71 K 25.69 M 0.68 0.71 100.0 100.0 1.98 M 1.83 M 1.08 0.0
1652 1396/01/28 1,272 1,320 1,270 1,320 2.09 1,283 -0.77 3.94 186.86 K 23.97 M 0.61 0.69 100.0 100.0 2.0 M 2.0 M 1.0 0.0
1653 1396/01/27 1,346 1,347 1,271 1,290 -2.42 1,293 -2.19 5.98 386.85 K 50.04 M 0.76 1.53 100.0 100.0 2.94 M 3.34 M -1.13 0.0
1654 1396/01/26 1,340 1,348 1,316 1,320 -0.53 1,322 -0.38 2.43 355.12 K 46.96 M 0.71 1.5 100.0 100.0 7.83 M 3.35 M 2.33 0.0
1655 1396/01/23 1,348 1,349 1,313 1,329 -0.6 1,327 -0.75 2.74 97.67 K 12.96 M 0.19 0.41 100.0 100.0 2.59 M 1.18 M 2.2 0.0
1656 1396/01/21 1,350 1,353 1,316 1,316 -1.86 1,337 -0.3 2.81 421.47 K 56.35 M 0.92 1.96 100.0 72.76 4.33 M 2.73 M 1.59 15.35 M
1657 1396/01/20 1,321 1,350 1,321 1,350 0.37 1,341 -0.3 2.2 261.53 K 35.08 M 0.56 1.27 100.0 88.42 5.85 M 1.29 M 4.52 4.06 M
1658 1396/01/19 1,312 1,354 1,312 1,350 2.2 1,345 1.82 3.2 1.41 M 190.08 M 4.26 8.32 100.0 68.09 10.0 M 3.59 M 2.78 60.66 M
1659 1396/01/16 1,320 1,330 1,313 1,330 -0.15 1,321 -0.83 1.29 299.64 K 39.58 M 1.06 1.66 100.0 96.38 5.65 M 2.93 M 1.93 1.43 M
1660 1396/01/15 1,339 1,339 1,312 1,320 -1.35 1,332 -0.45 2.06 159.98 K 21.31 M 0.64 0.88 100.0 74.15 2.37 M 1.98 M 1.2 5.51 M
1661 1396/01/14 1,303 1,352 1,303 1,337 1.75 1,338 1.83 3.76 150.84 K 20.18 M 0.64 0.76 100.0 93.41 1.83 M 2.09 M -1.14 1.33 M
1662 1396/01/09 1,340 1,340 1,303 1,329 0.3 1,314 -0.83 2.84 317.51 K 41.71 M 1.69 1.55 100.0 100.0 4.63 M 5.96 M -1.29 0.0
1663 1396/01/08 1,286 1,340 1,286 1,340 2.92 1,325 1.77 4.2 730.53 K 96.81 M 8.44 3.77 100.0 100.0 13.83 M 2.77 M 5.0 0.0
1664 1396/01/07 1,300 1,308 1,300 1,308 -0.91 1,302 -1.36 0.62 50.01 K 6.51 M 0.49 0.25 100.0 100.0 3.26 M 1.63 M 2.0 0.0
1665 1396/01/06 1,283 1,329 1,283 1,329 1.84 1,320 1.15 3.59 1.1 K 145.36 K 0.01 0.01 100.0 91.17 145.36 K 66.27 K 2.19 12.83 K
1666 1396/01/05 1,300 1,316 1,281 1,313 1.39 1,305 0.77 2.73 80.06 K 10.45 M 0.64 0.4 100.0 100.0 2.61 M 1.49 M 1.75 0.0
1667 1395/12/28 1,305 1,312 1,271 1,308 1.4 1,295 0.39 3.23 75.7 K 9.8 M 0.59 0.38 100.0 100.0 1.22 M 979.92 K 1.25 0.0
1668 1395/12/25 1,263 1,305 1,260 1,305 1.16 1,290 0.0 3.57 225.82 K 29.13 M 2.61 0.92 100.0 100.0 7.28 M 2.43 M 3.0 0.0
1669 1395/12/24 1,294 1,294 1,289 1,294 0.94 1,290 0.62 0.39 124.3 K 16.03 M 1.89 0.52 100.0 78.28 3.21 M 2.09 M 1.53 3.48 M
1670 1395/12/23 1,253 1,295 1,249 1,287 2.55 1,282 2.15 3.68 153.52 K 19.68 M 3.1 0.64 100.0 100.0 2.19 M 1.31 M 1.67 0.0
1671 1395/12/22 1,254 1,259 1,254 1,255 0.24 1,255 0.24 0.4 42.3 K 5.31 M 1.0 0.17 100.0 100.0 2.65 M 1.06 M 2.5 0.0
1672 1395/12/21 1,260 1,270 1,249 1,259 -0.71 1,252 -1.26 1.68 92.28 K 11.55 M 2.35 0.37 100.0 100.0 2.31 M 1.65 M 1.4 0.0
1673 1395/12/18 1,260 1,294 1,260 1,270 0.08 1,268 -0.08 2.7 20.27 K 2.57 M 0.12 0.08 99.5 100.0 852.62 K 428.47 K 1.99 -12.94 K
1674 1395/12/17 1,265 1,295 1,261 1,265 -1.33 1,269 -1.01 2.7 20.87 K 2.65 M 0.08 0.08 99.47 100.0 658.37 K 441.26 K 1.49 -14.08 K
1675 1395/12/16 1,271 1,314 1,260 1,279 -1.31 1,282 -1.08 4.29 71.76 K 9.2 M 0.24 0.27 99.83 78.62 1.31 M 657.48 K 2.0 1.95 M
1676 1395/12/15 1,272 1,315 1,270 1,298 -1.37 1,296 -1.52 3.54 6.0 K 777.62 K 0.02 0.02 97.98 100.0 761.9 K 194.41 K 3.92 -15.72 K
1677 1395/12/14 1,261 1,329 1,261 1,317 1.46 1,316 1.39 5.39 77.49 K 10.2 M 0.17 0.28 100.0 100.0 2.04 M 1.13 M 1.8 0.0
1678 1395/12/11 1,262 1,310 1,262 1,301 1.96 1,298 1.72 3.8 696.09 K 90.33 M 1.63 2.83 99.98 100.0 6.95 M 1.92 M 3.61 -19.36 K
1679 1395/12/10 1,250 1,282 1,250 1,281 0.87 1,276 0.47 2.56 514.44 K 65.62 M 1.42 2.3 99.97 99.33 21.87 M 2.1 M 10.4 420.93 K
1680 1395/12/09 1,250 1,279 1,241 1,279 1.03 1,270 0.32 3.06 194.85 K 24.74 M 0.58 0.84 100.0 100.0 4.95 M 1.08 M 4.6 0.0
1681 1395/12/08 1,241 1,278 1,241 1,271 0.71 1,266 0.32 2.98 480.56 K 60.85 M 2.0 2.22 99.99 100.0 12.17 M 7.61 M 1.6 -7.63 K
1682 1395/12/07 1,239 1,275 1,235 1,275 1.51 1,262 0.48 3.24 450.53 K 56.85 M 2.83 2.23 100.0 100.0 6.32 M 2.11 M 3.0 0.0
1683 1395/12/04 1,239 1,265 1,234 1,260 1.53 1,256 1.21 2.51 495.4 K 62.23 M 1.69 2.58 99.98 99.11 7.78 M 4.41 M 1.77 542.31 K
1684 1395/12/03 1,240 1,274 1,232 1,248 -0.32 1,241 -0.88 3.41 185.58 K 23.03 M 0.7 0.99 99.89 100.0 2.09 M 2.3 M -1.1 -26.46 K
1685 1395/12/02 1,240 1,269 1,240 1,257 0.72 1,252 0.32 2.34 62.55 K 7.83 M 0.23 0.34 99.82 100.0 1.3 M 1.3 M -1.0 -13.95 K
1686 1395/12/01 1,243 1,276 1,240 1,268 1.12 1,248 -0.48 2.9 9.13 K 1.14 M 0.03 0.04 98.77 100.0 225.17 K 162.84 K 1.38 -14.0 K
1687 1395/11/30 1,252 1,276 1,250 1,262 0.48 1,254 -0.16 2.08 43.24 K 5.42 M 0.13 0.21 99.74 99.93 772.61 K 677.31 K 1.14 -10.2 K
1688 1395/11/27 1,241 1,263 1,235 1,260 1.53 1,256 1.21 2.27 1.17 M 146.61 M 12.3 7.33 99.99 70.78 20.94 M 6.1 M 3.43 42.82 M
1689 1395/11/26 1,241 1,250 1,240 1,240 -0.32 1,241 -0.24 0.81 37.9 K 4.7 M 0.33 0.23 99.95 96.84 1.57 M 910.9 K 1.72 146.26 K
1690 1395/11/25 1,242 1,263 1,235 1,248 -0.16 1,244 -0.48 2.27 113.12 K 14.08 M 0.71 0.7 99.88 87.82 1.41 M 1.24 M 1.14 1.7 M
1691 1395/11/24 1,245 1,264 1,245 1,250 0.0 1,250 0.0 1.53 124.28 K 15.54 M 0.81 0.77 99.84 100.0 3.88 M 2.22 M 1.75 -25.28 K
1692 1395/11/23 1,251 1,268 1,249 1,259 -0.08 1,250 -0.79 1.52 166.06 K 20.76 M 1.08 0.99 99.93 69.89 6.91 M 1.04 M 6.67 6.23 M
1693 1395/11/20 1,241 1,270 1,241 1,260 0.24 1,260 0.24 2.34 32.89 K 4.15 M 0.2 0.2 99.63 100.0 1.38 M 829.14 K 1.66 -15.2 K
1694 1395/11/19 1,255 1,278 1,249 1,260 -0.47 1,257 -0.71 2.32 134.86 K 16.95 M 0.88 0.79 99.31 59.15 2.81 M 835.7 K 3.36 6.81 M
1695 1395/11/18 1,242 1,278 1,242 1,274 2.33 1,266 1.69 2.9 333.44 K 42.2 M 2.02 2.03 100.0 100.0 5.27 M 4.69 M 1.13 0.0
1696 1395/11/17 1,279 1,279 1,238 1,258 1.94 1,245 0.89 3.31 102.26 K 12.73 M 0.59 0.6 99.99 100.0 3.18 M 578.81 K 5.5 -1.26 K
1697 1395/11/16 1,251 1,251 1,231 1,249 -1.26 1,234 -2.45 1.62 168.22 K 20.76 M 0.97 0.96 99.99 100.0 3.46 M 2.08 M 1.67 -1.25 K
1698 1395/11/13 1,262 1,284 1,254 1,276 -0.08 1,265 -0.94 2.39 104.17 K 13.18 M 0.49 0.59 99.89 100.0 1.46 M 1.1 M 1.33 -14.63 K
1699 1395/11/12 1,260 1,285 1,260 1,279 1.75 1,277 1.59 1.98 59.21 K 7.56 M 0.27 0.31 99.98 100.0 1.08 M 687.29 K 1.57 -1.28 K
1700 1395/11/11 1,241 1,272 1,231 1,263 1.12 1,257 0.64 3.33 390.8 K 49.12 M 2.63 2.0 99.99 100.0 7.02 M 1.96 M 3.57 -3.75 K
1701 1395/11/10 1,247 1,254 1,232 1,254 0.8 1,249 0.4 1.79 150.68 K 18.83 M 0.8 0.79 100.0 100.0 3.14 M 896.44 K 3.5 -623.0
1702 1395/11/09 1,248 1,250 1,231 1,249 0.16 1,244 -0.24 1.54 157.83 K 19.64 M 0.83 0.86 99.99 100.0 2.81 M 1.03 M 2.71 -1.87 K
1703 1395/11/06 1,249 1,253 1,240 1,253 0.89 1,247 0.4 1.05 303.26 K 37.82 M 1.88 1.74 100.0 100.0 4.2 M 2.22 M 1.89 -623.5
1704 1395/11/05 1,245 1,250 1,234 1,248 0.32 1,242 -0.16 1.3 97.57 K 12.12 M 0.57 0.54 99.5 100.0 2.41 M 504.96 K 4.78 -60.39 K
1705 1395/11/04 1,250 1,250 1,231 1,248 0.32 1,244 0.0 1.54 33.73 K 4.2 M 0.19 0.18 40.54 100.0 340.2 K 419.58 K -1.23 -2.49 M
1706 1395/11/03 1,249 1,250 1,230 1,240 0.4 1,244 0.73 1.63 352.68 K 43.88 M 2.69 1.69 100.0 75.86 8.78 M 2.56 M 3.43 10.59 M
1707 1395/11/02 1,249 1,250 1,231 1,244 0.24 1,235 -0.48 1.54 158.35 K 19.56 M 1.04 0.77 99.98 100.0 1.78 M 1.5 M 1.18 -3.73 K
1708 1395/10/29 1,240 1,249 1,231 1,249 0.48 1,241 -0.16 1.46 163.12 K 20.25 M 1.23 0.78 100.0 100.0 3.37 M 1.56 M 2.17 0.0
1709 1395/10/28 1,240 1,248 1,234 1,248 0.56 1,243 0.16 1.13 151.9 K 18.88 M 1.12 0.62 100.0 67.0 3.15 M 1.41 M 2.24 6.23 M
1710 1395/10/27 1,232 1,249 1,232 1,249 1.22 1,241 0.57 1.38 59.12 K 7.34 M 0.35 0.24 100.0 100.0 1.47 M 1.05 M 1.4 0.0
1711 1395/10/26 1,255 1,255 1,225 1,248 0.32 1,234 -0.8 2.45 122.62 K 15.13 M 0.66 0.45 100.0 100.0 1.51 M 1.38 M 1.1 0.0
1712 1395/10/25 1,232 1,250 1,232 1,250 1.38 1,244 0.89 1.46 265.0 K 32.98 M 1.43 1.01 100.0 100.0 5.5 M 1.94 M 2.83 0.0
1713 1395/10/22 1,233 1,248 1,231 1,245 -0.24 1,233 -1.2 1.38 63.2 K 7.79 M 0.32 0.24 100.0 100.0 2.6 M 708.17 K 3.67 0.0
1714 1395/10/20 1,231 1,250 1,231 1,248 0.81 1,248 0.81 1.54 169.0 K 21.1 M 0.75 0.62 100.0 100.0 5.27 M 1.76 M 3.0 0.0
1715 1395/10/19 1,233 1,249 1,229 1,247 0.73 1,238 0.0 1.63 214.79 K 26.6 M 0.74 0.81 100.0 67.44 3.8 M 854.08 K 4.45 8.66 M
1716 1395/10/18 1,245 1,263 1,231 1,240 0.4 1,238 0.24 2.6 217.84 K 26.97 M 0.85 0.82 100.0 100.0 3.0 M 1.93 M 1.56 0.0
1717 1395/10/15 1,258 1,259 1,230 1,250 -0.56 1,235 -1.75 2.36 262.56 K 32.41 M 1.26 0.96 100.0 100.0 2.95 M 2.7 M 1.09 0.0
1718 1395/10/14 1,265 1,265 1,240 1,259 0.0 1,257 -0.16 2.02 110.96 K 13.95 M 0.53 0.4 100.0 100.0 2.79 M 1.55 M 1.8 0.0
1719 1395/10/13 1,267 1,267 1,241 1,264 1.61 1,259 1.21 2.1 324.77 K 40.9 M 1.68 1.19 100.0 100.0 13.63 M 3.41 M 4.0 0.0
1720 1395/10/12 1,260 1,260 1,236 1,257 -0.08 1,244 -1.11 1.94 529.4 K 65.84 M 4.4 1.85 100.0 79.27 5.06 M 2.9 M 1.75 13.65 M
1721 1395/10/11 1,265 1,270 1,241 1,259 0.32 1,258 0.24 2.34 51.66 K 6.5 M 0.2 0.18 100.0 99.98 812.29 K 541.42 K 1.5 1.26 K
1722 1395/10/08 1,252 1,267 1,240 1,260 0.8 1,255 0.4 2.18 21.48 K 2.7 M 0.08 0.07 100.0 100.0 898.93 K 385.25 K 2.33 0.0
1723 1395/10/07 1,242 1,254 1,230 1,251 1.38 1,250 1.3 1.95 116.09 K 14.51 M 0.39 0.36 100.0 100.0 1.32 M 906.93 K 1.45 0.0
1724 1395/10/06 1,250 1,258 1,230 1,247 0.48 1,234 -0.56 2.28 245.63 K 30.31 M 0.57 0.77 100.0 100.0 3.79 M 3.37 M 1.13 0.0
1725 1395/10/05 1,240 1,250 1,232 1,249 0.73 1,241 0.08 1.46 166.59 K 20.67 M 0.4 0.49 100.0 100.0 5.17 M 2.07 M 2.5 0.0
1726 1395/10/04 1,250 1,255 1,228 1,255 0.16 1,240 -1.04 2.2 763.84 K 94.73 M 2.04 2.11 100.0 60.67 6.32 M 4.11 M 1.54 37.25 M
1727 1395/10/01 1,251 1,265 1,250 1,250 0.81 1,253 1.05 1.2 91.43 K 11.46 M 0.24 0.25 100.0 34.34 1.64 M 1.31 M 1.25 7.52 M
1728 1395/09/30 1,253 1,256 1,236 1,248 0.89 1,240 0.24 1.62 223.1 K 27.67 M 0.64 0.61 100.0 50.74 2.13 M 1.0 M 2.12 13.63 M
1729 1395/09/29 1,235 1,250 1,232 1,250 0.16 1,237 -0.88 1.46 899.31 K 111.23 M 3.84 1.54 100.0 100.0 6.54 M 6.18 M 1.06 0.0
1730 1395/09/28 1,255 1,256 1,236 1,243 -0.48 1,248 -0.08 1.62 125.01 K 15.6 M 0.54 0.2 100.0 100.0 2.23 M 2.6 M -1.17 0.0
1731 1395/09/24 1,253 1,268 1,238 1,245 -0.56 1,249 -0.24 2.42 535.23 K 66.86 M 3.05 0.88 96.25 100.0 3.39 M 3.34 M 1.01 -2.51 M
1732 1395/09/23 1,255 1,273 1,251 1,269 0.95 1,252 -0.4 1.76 117.24 K 14.68 M 0.5 0.19 100.0 100.0 1.84 M 1.63 M 1.13 0.0
1733 1395/09/22 1,252 1,272 1,252 1,270 1.03 1,257 0.0 1.6 56.19 K 7.06 M 0.21 0.08 100.0 100.0 1.77 M 588.48 K 3.0 0.0
1734 1395/09/21 1,252 1,274 1,250 1,272 0.0 1,257 -1.18 1.92 337.89 K 42.47 M 1.43 0.49 100.0 41.05 3.86 M 1.74 M 2.21 25.03 M
1735 1395/09/20 1,253 1,285 1,253 1,273 -0.08 1,272 -0.16 2.55 103.54 K 13.17 M 0.28 0.15 100.0 100.0 1.88 M 940.81 K 2.0 0.0
1736 1395/09/17 1,275 1,288 1,261 1,275 0.24 1,274 0.16 2.14 262.31 K 33.42 M 0.78 0.35 100.0 100.0 4.18 M 3.34 M 1.25 0.0
1737 1395/09/16 1,253 1,280 1,253 1,280 1.19 1,272 0.55 2.15 412.6 K 52.49 M 1.05 0.5 100.0 100.0 5.25 M 2.62 M 2.0 0.0
1738 1395/09/15 1,250 1,272 1,250 1,268 2.26 1,265 2.02 1.76 224.2 K 28.37 M 0.61 0.27 100.0 100.0 2.58 M 2.18 M 1.18 0.0
1739 1395/09/14 1,252 1,260 1,236 1,241 -0.72 1,240 -0.8 1.94 181.61 K 22.53 M 0.47 0.21 100.0 100.0 2.5 M 2.82 M -1.12 0.0
1740 1395/09/13 1,252 1,279 1,235 1,235 -1.52 1,250 -0.32 3.56 780.17 K 97.54 M 2.23 0.94 100.0 96.62 5.13 M 4.49 M 1.14 3.3 M
1741 1395/09/09 1,286 1,286 1,251 1,266 1.12 1,254 0.16 2.8 92.27 K 11.57 M 0.17 0.11 100.0 98.69 964.42 K 1.27 M -1.32 151.92 K
1742 1395/09/07 1,252 1,287 1,246 1,269 0.08 1,252 -1.26 3.29 680.62 K 85.21 M 1.55 0.82 100.0 100.0 3.7 M 9.47 M -2.56 0.0
1743 1395/09/06 1,275 1,289 1,250 1,252 0.16 1,268 1.44 3.12 91.54 K 11.61 M 0.19 0.1 100.0 100.0 893.01 K 773.95 K 1.15 0.0
1744 1395/09/03 1,270 1,280 1,246 1,250 0.08 1,250 0.08 2.73 276.19 K 34.53 M 0.19 0.29 100.0 100.0 1.82 M 4.32 M -2.37 0.0
1745 1395/09/02 1,252 1,270 1,247 1,250 -0.24 1,249 -0.32 1.84 611.39 K 76.38 M 0.4 0.66 100.0 100.0 3.18 M 7.64 M -2.4 0.0
1746 1395/09/01 1,255 1,290 1,246 1,250 -1.96 1,253 -1.73 3.53 1.13 M 141.78 M 0.83 1.27 100.0 95.94 3.73 M 10.46 M -2.8 5.75 M
1747 1395/08/29 1,297 1,297 1,263 1,279 1.11 1,275 0.79 2.69 90.9 K 11.59 M 0.07 0.1 100.0 100.0 891.55 K 1.45 M -1.62 0.0
1748 1395/08/26 1,272 1,295 1,256 1,260 -0.94 1,265 -0.55 3.11 310.16 K 39.23 M 0.19 0.35 100.0 100.0 1.63 M 4.36 M -2.67 0.0
1749 1395/08/25 1,280 1,305 1,267 1,279 -0.7 1,272 -1.24 3.0 5.23 M 664.97 M 7.65 8.13 90.93 96.49 15.5 M 58.33 M -3.76 -36.98 M
1750 1395/08/24 1,281 1,297 1,278 1,295 0.86 1,288 0.31 1.49 866.49 K 111.61 M 1.53 1.43 100.0 99.96 5.07 M 7.97 M -1.57 48.58 K
1751 1395/08/23 1,319 1,319 1,281 1,284 -0.47 1,284 -0.47 2.97 306.62 K 39.38 M 0.41 0.48 100.0 89.26 3.03 M 1.85 M 1.64 4.23 M
1752 1395/08/22 1,298 1,298 1,280 1,298 1.88 1,290 1.26 1.41 143.78 K 18.54 M 0.13 0.21 100.0 100.0 1.16 M 1.43 M -1.23 0.0
1753 1395/08/19 1,286 1,298 1,269 1,287 -0.39 1,274 -1.39 2.29 1.7 M 216.03 M 1.98 2.75 86.68 100.0 6.94 M 6.97 M -1.0 -28.77 M
1754 1395/08/18 1,291 1,300 1,282 1,300 0.08 1,292 -0.54 1.4 404.85 K 52.31 M 0.47 0.68 75.15 100.0 2.31 M 6.54 M -2.83 -13.0 M
1755 1395/08/17 1,300 1,312 1,282 1,300 1.33 1,299 1.25 2.34 281.61 K 36.58 M 0.32 0.48 100.0 79.82 2.44 M 2.65 M -1.09 7.38 M
1756 1395/08/16 1,297 1,300 1,280 1,298 1.01 1,283 -0.16 1.56 1.21 M 155.2 M 1.73 2.27 95.05 99.66 7.38 M 10.31 M -1.4 -7.16 M
1757 1395/08/15 1,300 1,315 1,280 1,304 0.54 1,285 -0.93 2.73 1.9 M 243.71 M 4.42 4.14 63.17 99.25 5.5 M 21.99 M -4.0 -87.93 M
1758 1395/08/12 1,301 1,325 1,290 1,300 -0.15 1,297 -0.38 2.71 489.28 K 63.48 M 0.72 1.03 100.0 100.0 3.17 M 7.05 M -2.22 0.0
1759 1395/08/11 1,310 1,311 1,294 1,295 -1.15 1,302 -0.61 1.31 422.03 K 54.93 M 0.53 0.91 80.97 100.0 1.53 M 2.62 M -1.71 -10.45 M
1760 1395/08/10 1,321 1,333 1,303 1,310 -1.13 1,310 -1.13 2.3 424.02 K 55.53 M 0.57 0.94 100.0 100.0 1.79 M 3.47 M -1.94 0.0
1761 1395/08/09 1,315 1,335 1,315 1,320 0.53 1,325 0.91 1.52 256.5 K 33.99 M 0.33 0.56 100.0 65.15 1.89 M 1.17 M 1.62 11.85 M
1762 1395/08/08 1,330 1,340 1,300 1,320 0.23 1,313 -0.3 3.08 554.68 K 72.81 M 0.78 1.22 100.0 88.2 2.21 M 3.57 M -1.62 8.59 M
1763 1395/08/05 1,316 1,335 1,300 1,335 0.75 1,317 -0.6 2.69 1.74 M 229.48 M 4.25 4.57 72.96 69.51 5.23 M 5.7 M -1.09 7.91 M
1764 1395/08/04 1,331 1,331 1,313 1,330 -0.08 1,325 -0.45 1.37 989.69 K 131.18 M 4.22 2.61 23.14 100.0 2.17 M 5.7 M -2.63 -100.82 M
1765 1395/08/03 1,328 1,340 1,320 1,328 0.3 1,331 0.53 1.52 193.48 K 25.76 M 0.88 0.51 18.18 100.0 668.92 K 1.72 M -2.57 -21.08 M
1766 1395/08/02 1,312 1,334 1,310 1,321 0.3 1,324 0.53 1.83 384.58 K 50.9 M 1.09 1.02 22.54 100.0 1.04 M 1.54 M -1.48 -39.43 M
1767 1395/08/01 1,310 1,328 1,310 1,315 0.46 1,317 0.61 1.37 240.27 K 31.65 M 0.51 0.65 64.21 100.0 3.39 M 1.98 M 1.71 -11.33 M
1768 1395/07/28 1,320 1,330 1,306 1,310 -0.53 1,309 -0.61 1.84 243.32 K 31.86 M 0.47 0.66 37.22 100.0 1.32 M 1.52 M -1.15 -20.0 M
1769 1395/07/27 1,300 1,330 1,300 1,312 -0.15 1,317 0.23 2.31 109.64 K 14.44 M 0.22 0.29 41.46 79.76 664.97 K 719.68 K -1.08 -5.53 M
1770 1395/07/26 1,323 1,329 1,301 1,310 0.15 1,314 0.46 2.15 119.62 K 15.72 M 0.24 0.3 66.67 100.0 952.95 K 982.65 K -1.03 -5.24 M
1771 1395/07/25 1,305 1,320 1,300 1,320 0.69 1,308 -0.23 1.54 1.05 M 136.77 M 3.42 2.78 56.89 100.0 4.86 M 5.47 M -1.13 -58.96 M
1772 1395/07/24 1,311 1,319 1,307 1,310 -0.3 1,311 -0.23 0.92 817.34 K 107.17 M 3.63 2.34 21.55 42.3 2.1 M 3.49 M -1.66 -22.23 M
1773 1395/07/19 1,329 1,329 1,310 1,312 -0.68 1,314 -0.53 1.45 498.6 K 65.5 M 1.67 1.51 100.0 100.0 3.45 M 5.95 M -1.73 0.0
1774 1395/07/18 1,326 1,326 1,314 1,324 0.46 1,321 0.23 0.91 58.55 K 7.73 M 0.18 0.18 100.0 100.0 594.8 K 515.5 K 1.15 0.0
1775 1395/07/17 1,331 1,338 1,313 1,317 -0.68 1,318 -0.6 1.9 112.98 K 14.89 M 0.33 0.31 100.0 100.0 1.15 M 1.06 M 1.08 0.0
1776 1395/07/14 1,314 1,335 1,314 1,330 0.91 1,326 0.61 1.6 41.91 K 5.56 M 0.1 0.11 47.29 100.0 328.53 K 463.17 K -1.41 -2.93 M
1777 1395/07/13 1,313 1,329 1,313 1,329 0.61 1,318 -0.23 1.22 412.89 K 54.43 M 1.0 1.01 39.71 100.0 1.35 M 3.02 M -2.24 -32.82 M
1778 1395/07/12 1,321 1,329 1,317 1,318 -0.83 1,321 -0.6 0.91 866.13 K 114.45 M 2.89 2.19 68.89 100.0 3.43 M 3.82 M -1.11 -35.61 M
1779 1395/07/11 1,322 1,351 1,322 1,328 -1.63 1,329 -1.56 2.19 185.4 K 24.64 M 0.41 0.46 36.87 100.0 908.65 K 1.76 M -1.94 -15.56 M
1780 1395/07/10 1,346 1,356 1,345 1,345 -0.07 1,350 0.3 0.82 191.67 K 25.88 M 0.44 0.46 98.12 100.0 2.31 M 1.08 M 2.14 -486.0 K
1781 1395/07/07 1,334 1,356 1,333 1,348 1.81 1,346 1.66 1.73 433.53 K 58.34 M 1.02 1.07 100.0 85.81 5.83 M 1.28 M 4.54 8.28 M
1782 1395/07/06 1,322 1,332 1,318 1,332 0.68 1,324 0.08 1.06 394.22 K 52.2 M 1.04 1.01 82.49 100.0 2.15 M 2.9 M -1.35 -9.14 M
1783 1395/07/05 1,322 1,337 1,315 1,321 -1.27 1,323 -1.12 1.67 292.05 K 38.65 M 0.81 0.76 88.03 100.0 2.27 M 1.93 M 1.17 -4.63 M
1784 1395/07/04 1,333 1,359 1,322 1,322 -0.75 1,338 0.45 2.8 939.28 K 125.68 M 4.16 2.74 100.0 100.0 4.65 M 3.14 M 1.48 0.0
1785 1395/07/03 1,323 1,338 1,313 1,338 1.9 1,332 1.45 1.9 140.36 K 18.69 M 0.48 0.41 100.0 100.0 2.34 M 983.71 K 2.38 0.0
1786 1395/06/31 1,301 1,324 1,300 1,322 1.54 1,313 0.84 1.85 369.1 K 48.48 M 1.05 1.09 95.44 100.0 4.21 M 1.51 M 2.78 -2.21 M
1787 1395/06/29 1,310 1,310 1,301 1,302 -0.08 1,302 -0.08 0.69 155.36 K 20.23 M 0.41 0.43 87.13 99.99 1.76 M 1.35 M 1.31 -2.6 M
1788 1395/06/28 1,309 1,310 1,300 1,300 -0.31 1,303 -0.08 0.77 204.63 K 26.66 M 0.57 0.54 100.0 100.0 2.05 M 1.4 M 1.46 0.0
1789 1395/06/27 1,326 1,326 1,295 1,305 0.38 1,304 0.31 2.39 260.02 K 33.9 M 0.82 0.66 98.78 100.0 2.79 M 2.12 M 1.32 -414.4 K
1790 1395/06/24 1,315 1,320 1,291 1,300 -0.15 1,300 -0.15 2.25 480.15 K 62.4 M 1.33 1.23 100.0 100.0 4.46 M 3.67 M 1.21 0.0
1791 1395/06/23 1,300 1,335 1,296 1,300 0.0 1,302 0.15 3.01 654.54 K 85.21 M 1.68 1.77 100.0 100.0 3.55 M 5.33 M -1.5 0.0
1792 1395/06/21 1,320 1,320 1,299 1,300 1.25 1,300 1.25 1.62 294.97 K 38.35 M 0.65 0.79 100.0 100.0 4.79 M 5.48 M -1.14 0.0
1793 1395/06/20 1,296 1,300 1,275 1,300 1.8 1,284 0.55 1.96 120.67 K 15.49 M 0.22 0.31 100.0 100.0 1.41 M 1.29 M 1.09 0.0
1794 1395/06/17 1,267 1,285 1,267 1,285 1.1 1,277 0.47 1.42 31.37 K 4.01 M 0.05 0.07 100.0 96.21 445.27 K 550.77 K -1.24 152.04 K
1795 1395/06/16 1,281 1,281 1,260 1,280 0.79 1,271 0.08 1.67 706.8 K 89.84 M 1.27 1.71 80.19 97.17 3.43 M 12.47 M -3.64 -15.25 M
1796 1395/06/15 1,280 1,280 1,267 1,270 0.08 1,270 0.08 1.03 795.1 K 100.98 M 1.74 1.99 100.0 100.0 6.73 M 20.2 M -3.0 0.0
1797 1395/06/14 1,270 1,280 1,266 1,266 -0.94 1,269 -0.7 1.11 624.99 K 79.33 M 1.83 1.31 100.0 100.0 3.05 M 13.22 M -4.33 0.0
1798 1395/06/13 1,282 1,296 1,270 1,270 -1.7 1,278 -1.08 2.05 633.98 K 81.02 M 2.58 1.08 100.0 99.81 3.0 M 6.74 M -2.25 153.84 K
1799 1395/06/10 1,292 1,300 1,285 1,285 -0.77 1,292 -0.23 1.17 270.25 K 34.9 M 1.22 0.4 100.0 100.0 2.18 M 4.99 M -2.29 0.0
1800 1395/06/09 1,300 1,310 1,280 1,300 0.15 1,295 -0.23 2.34 452.96 K 58.67 M 2.72 0.67 100.0 100.0 2.67 M 5.87 M -2.2 0.0
1801 1395/06/08 1,302 1,304 1,290 1,290 -1.23 1,298 -0.61 1.09 299.12 K 38.82 M 1.94 0.42 66.51 100.0 1.12 M 3.88 M -3.46 -13.0 M
1802 1395/06/07 1,315 1,323 1,304 1,304 -0.76 1,306 -0.61 1.46 55.5 K 7.25 M 0.21 0.08 100.0 97.82 724.65 K 708.87 K 1.02 157.8 K
1803 1395/06/06 1,312 1,330 1,311 1,324 0.68 1,314 -0.08 1.45 148.87 K 19.56 M 0.44 0.18 100.0 100.0 1.4 M 2.17 M -1.56 0.0
1804 1395/06/03 1,323 1,323 1,311 1,313 -1.06 1,315 -0.9 0.92 147.6 K 19.41 M 0.34 0.18 100.0 100.0 1.08 M 3.24 M -3.0 0.0
1805 1395/06/02 1,324 1,340 1,324 1,325 -0.9 1,327 -0.75 1.21 180.75 K 23.99 M 0.38 0.21 100.0 100.0 2.0 M 1.33 M 1.5 0.0
1806 1395/06/01 1,321 1,350 1,321 1,328 -1.41 1,337 -0.74 2.2 237.19 K 31.72 M 0.49 0.24 54.89 70.24 1.16 M 968.8 K 1.2 -4.87 M
1807 1395/05/31 1,330 1,356 1,330 1,338 0.45 1,347 1.13 1.95 610.06 K 82.19 M 1.43 0.6 67.27 100.0 3.07 M 2.35 M 1.31 -26.9 M
1808 1395/05/30 1,350 1,352 1,330 1,330 -0.6 1,332 -0.45 1.65 521.11 K 69.39 M 1.34 0.49 100.0 100.0 4.08 M 4.34 M -1.06 0.0
1809 1395/05/27 1,330 1,362 1,310 1,350 2.2 1,338 1.29 3.97 623.23 K 83.39 M 1.37 0.58 100.0 100.0 2.08 M 1.7 M 1.23 0.0
1810 1395/05/26 1,330 1,330 1,306 1,320 -0.08 1,321 0.0 1.84 386.09 K 51.0 M 0.84 0.36 100.0 100.0 10.2 M 5.67 M 1.8 0.0
1811 1395/05/25 1,320 1,340 1,310 1,330 0.0 1,321 -0.68 2.29 256.71 K 33.92 M 0.51 0.23 100.0 100.0 2.42 M 1.21 M 2.0 0.0
1812 1395/05/24 1,332 1,343 1,326 1,328 -0.82 1,330 -0.67 1.28 353.09 K 46.95 M 0.41 0.3 100.0 100.0 2.93 M 1.81 M 1.63 0.0
1813 1395/05/23 1,363 1,363 1,332 1,332 -1.11 1,339 -0.59 2.33 330.37 K 44.22 M 0.24 0.28 100.0 100.0 2.76 M 1.92 M 1.44 0.0
1814 1395/05/20 1,332 1,358 1,326 1,350 1.89 1,347 1.66 2.41 953.45 K 128.46 M 0.6 0.74 89.54 100.0 9.58 M 3.13 M 3.06 -13.44 M
1815 1395/05/19 1,321 1,349 1,312 1,321 -1.49 1,325 -1.19 2.82 394.99 K 52.34 M 0.25 0.3 100.0 100.0 2.49 M 2.91 M -1.17 0.0
1816 1395/05/18 1,330 1,355 1,330 1,331 -1.33 1,341 -0.59 1.88 499.97 K 67.05 M 0.3 0.38 100.0 100.0 3.19 M 2.03 M 1.57 0.0
1817 1395/05/17 1,345 1,351 1,325 1,350 1.2 1,349 1.12 1.96 2.16 M 291.72 M 1.56 1.79 100.0 98.61 12.68 M 5.33 M 2.38 4.05 M
1818 1395/05/16 1,345 1,348 1,321 1,330 0.3 1,334 0.6 2.04 2.89 M 385.42 M 2.58 2.57 65.08 98.74 7.84 M 13.59 M -1.73 -129.75 M
1819 1395/05/13 1,332 1,344 1,313 1,330 0.83 1,326 0.53 2.36 2.05 M 272.08 M 2.38 1.89 100.0 99.94 12.96 M 10.46 M 1.24 159.6 K
1820 1395/05/12 1,300 1,340 1,300 1,322 0.53 1,319 0.3 3.08 406.23 K 53.6 M 0.46 0.36 100.0 97.57 3.35 M 1.19 M 2.82 1.3 M
1821 1395/05/11 1,307 1,330 1,301 1,310 -0.46 1,315 -0.08 2.23 874.42 K 114.99 M 0.64 0.79 100.0 100.0 7.19 M 4.11 M 1.75 0.0
1822 1395/05/10 1,295 1,325 1,295 1,324 1.53 1,316 0.92 2.32 708.6 K 93.25 M 0.51 0.59 64.82 78.78 3.36 M 2.3 M 1.46 -13.02 M
1823 1395/05/06 1,301 1,320 1,290 1,300 -0.76 1,304 -0.46 2.33 1.57 M 204.25 M 1.16 1.28 100.0 16.45 5.11 M 1.46 M 3.5 170.65 M
1824 1395/05/05 1,292 1,319 1,292 1,304 0.23 1,310 0.69 2.09 752.55 K 98.55 M 0.56 0.51 100.0 87.62 3.52 M 4.32 M -1.23 12.2 M
1825 1395/05/04 1,299 1,310 1,299 1,302 0.0 1,301 -0.08 0.85 497.73 K 64.76 M 0.36 0.33 100.0 100.0 2.49 M 5.89 M -2.36 0.0
1826 1395/05/03 1,322 1,345 1,292 1,299 -2.48 1,302 -2.25 4.1 3.33 M 433.68 M 3.47 2.21 100.0 67.0 6.2 M 11.18 M -1.8 143.12 M
1827 1395/05/02 1,318 1,351 1,313 1,322 2.08 1,332 2.86 2.89 789.6 K 105.18 M 0.79 0.49 100.0 82.93 5.26 M 2.36 M 2.23 17.96 M
1828 1395/04/30 1,276 1,304 1,276 1,304 1.8 1,295 1.09 2.19 1.4 M 180.94 M 1.62 0.85 93.98 43.61 6.3 M 2.47 M 2.55 91.14 M
1829 1395/04/29 1,270 1,287 1,265 1,287 0.78 1,281 0.31 1.74 737.76 K 94.5 M 0.54 0.45 62.72 72.9 2.69 M 3.83 M -1.42 -9.62 M
1830 1395/04/28 1,260 1,287 1,260 1,271 0.16 1,277 0.63 2.14 604.32 K 77.16 M 0.43 0.38 81.53 100.0 3.0 M 3.67 M -1.23 -14.25 M
1831 1395/04/27 1,290 1,290 1,251 1,251 -1.57 1,269 -0.16 3.12 1.28 M 161.81 M 1.06 0.82 88.21 100.0 3.66 M 5.06 M -1.38 -19.07 M
1832 1395/04/26 1,273 1,280 1,269 1,273 -0.55 1,271 -0.7 0.87 966.52 K 122.88 M 0.92 0.62 89.66 98.87 3.24 M 6.39 M -1.97 -11.32 M
1833 1395/04/23 1,270 1,294 1,270 1,273 -0.39 1,280 0.16 1.89 734.52 K 94.05 M 0.64 0.48 86.38 53.26 5.08 M 3.58 M 1.42 31.15 M
1834 1395/04/22 1,290 1,291 1,251 1,280 -1.16 1,278 -1.31 3.2 3.27 M 418.32 M 4.36 2.28 78.28 83.33 4.89 M 12.02 M -2.46 -21.12 M
1835 1395/04/21 1,300 1,300 1,286 1,300 0.15 1,295 -0.23 1.09 841.05 K 108.9 M 1.0 0.58 72.63 100.0 3.77 M 5.19 M -1.38 -29.81 M
1836 1395/04/20 1,275 1,308 1,275 1,300 -0.38 1,298 -0.54 2.59 194.75 K 25.28 M 0.22 0.13 41.89 100.0 622.94 K 1.33 M -2.14 -14.69 M
1837 1395/04/19 1,331 1,331 1,294 1,294 -0.23 1,305 0.62 2.86 213.72 K 27.88 M 0.16 0.14 76.67 100.0 1.19 M 1.86 M -1.57 -6.5 M
1838 1395/04/15 1,315 1,338 1,282 1,338 3.72 1,297 0.54 4.37 1.26 M 162.98 M 0.82 0.87 51.07 99.53 2.77 M 4.06 M -1.46 -78.98 M
1839 1395/04/14 1,301 1,324 1,275 1,295 -1.37 1,290 -1.75 3.84 1.25 M 161.06 M 0.51 0.86 100.0 100.0 2.93 M 5.75 M -1.96 0.0
1840 1395/04/13 1,315 1,365 1,300 1,304 -2.54 1,313 -1.87 5.0 1.28 M 168.32 M 0.53 0.91 100.0 100.0 2.4 M 10.52 M -4.38 -1.36 K
1841 1395/04/12 1,311 1,359 1,310 1,318 -0.3 1,338 1.21 3.74 406.56 K 54.38 M 0.14 0.28 100.0 100.0 1.88 M 1.6 M 1.17 0.0
1842 1395/04/09 1,350 1,380 1,309 1,380 0.29 1,322 -3.92 5.42 2.53 M 334.95 M 0.82 1.86 100.0 100.0 4.53 M 5.4 M -1.19 0.0
1843 1395/04/08 1,391 1,419 1,330 1,336 -3.4 1,376 -0.51 6.69 2.19 M 301.77 M 0.73 1.68 100.0 96.86 2.87 M 3.48 M -1.21 9.48 M
1844 1395/04/06 1,349 1,393 1,324 1,385 4.29 1,383 4.14 5.21 5.9 M 816.5 M 3.09 5.41 100.0 95.77 3.93 M 6.63 M -1.69 34.5 M
1845 1395/04/05 1,300 1,360 1,280 1,360 2.41 1,328 0.0 6.25 998.25 K 132.56 M 0.57 0.92 100.0 100.0 6.98 M 2.5 M 2.79 0.0
1846 1395/04/02 1,280 1,331 1,256 1,331 4.97 1,328 4.73 5.97 3.29 M 436.44 M 2.8 3.23 100.0 89.37 15.05 M 4.7 M 3.2 46.39 M
1847 1395/04/01 1,239 1,273 1,237 1,273 4.95 1,268 4.53 2.91 3.16 M 400.35 M 4.18 3.32 100.0 79.81 13.81 M 5.15 M 2.68 80.84 M
1848 1395/03/31 1,241 1,260 1,191 1,209 -3.51 1,213 -3.19 5.79 1.7 M 206.62 M 3.51 1.33 100.0 100.0 3.56 M 9.84 M -2.76 0.0
1849 1395/03/30 1,253 1,271 1,246 1,247 -1.19 1,253 -0.71 2.01 415.06 K 51.99 M 0.66 0.31 100.0 100.0 1.3 M 2.0 M -1.54 0.0
1850 1395/03/29 1,260 1,279 1,253 1,255 -0.71 1,262 -0.16 2.08 218.29 K 27.54 M 0.27 0.15 100.0 100.0 1.62 M 1.72 M -1.06 0.0
1851 1395/03/26 1,234 1,278 1,234 1,267 1.12 1,264 0.88 3.57 369.17 K 46.65 M 0.44 0.21 100.0 72.88 2.46 M 1.26 M 1.95 12.65 M
1852 1395/03/25 1,251 1,286 1,241 1,255 -1.26 1,253 -1.42 3.63 1.07 M 133.8 M 1.48 0.6 100.0 100.0 3.11 M 4.32 M -1.39 0.0
1853 1395/03/24 1,299 1,299 1,251 1,254 -1.34 1,271 0.0 3.84 353.06 K 44.87 M 0.46 0.18 99.72 70.29 1.66 M 1.75 M -1.06 13.2 M
1854 1395/03/23 1,270 1,290 1,241 1,273 -1.09 1,271 -1.24 3.95 1.12 M 142.18 M 1.35 0.56 100.0 100.0 3.09 M 4.59 M -1.48 0.0
1855 1395/03/22 1,297 1,329 1,270 1,276 -1.85 1,287 -1.0 4.65 1.06 M 136.48 M 1.57 0.5 100.0 90.48 3.17 M 3.01 M 1.05 13.0 M
1856 1395/03/19 1,310 1,320 1,293 1,297 -0.99 1,300 -0.76 2.09 563.67 K 73.29 M 0.75 0.26 100.0 100.0 1.7 M 1.53 M 1.12 0.0
1857 1395/03/18 1,319 1,324 1,305 1,310 0.08 1,310 0.08 1.46 514.05 K 67.33 M 0.6 0.22 100.0 100.0 3.21 M 2.17 M 1.48 0.0
1858 1395/03/17 1,310 1,327 1,300 1,300 -0.91 1,309 -0.23 2.08 607.66 K 79.56 M 0.63 0.25 100.0 100.0 2.74 M 3.46 M -1.26 0.0
1859 1395/03/16 1,325 1,325 1,292 1,305 -1.95 1,312 -1.43 2.55 1.38 M 181.6 M 1.38 0.55 100.0 100.0 3.63 M 6.26 M -1.72 0.0
1860 1395/03/12 1,311 1,345 1,310 1,320 0.08 1,331 0.91 2.67 299.45 K 39.85 M 0.26 0.11 100.0 100.0 2.21 M 1.37 M 1.61 0.0
1861 1395/03/11 1,312 1,340 1,300 1,335 0.53 1,319 -0.68 3.08 956.6 K 126.2 M 0.73 0.35 54.49 100.0 1.86 M 4.21 M -2.26 -57.44 M
1862 1395/03/10 1,320 1,345 1,311 1,335 1.83 1,328 1.3 2.59 1.02 M 136.02 M 0.69 0.37 86.03 100.0 3.77 M 3.89 M -1.03 -19.0 M
1863 1395/03/09 1,302 1,338 1,300 1,320 -1.05 1,311 -1.72 2.92 1.12 M 147.28 M 0.39 0.39 84.2 82.13 2.14 M 3.36 M -1.57 3.05 M
1864 1395/03/08 1,334 1,360 1,307 1,317 -3.09 1,334 -1.84 4.06 1.6 M 213.29 M 0.55 0.56 100.0 99.06 4.27 M 4.23 M 1.01 2.0 M
1865 1395/03/05 1,356 1,377 1,348 1,348 -1.53 1,359 -0.73 2.15 981.93 K 133.42 M 0.29 0.34 100.0 87.06 2.12 M 3.42 M -1.61 17.26 M
1866 1395/03/04 1,399 1,410 1,352 1,377 -1.99 1,369 -2.56 4.29 1.84 M 252.53 M 0.44 0.64 95.21 100.0 3.01 M 3.89 M -1.29 -12.09 M
1867 1395/03/03 1,429 1,429 1,385 1,400 0.65 1,405 1.01 3.18 1.82 M 255.75 M 0.44 0.6 100.0 100.0 4.57 M 6.24 M -1.37 0.0
1868 1395/02/28 1,675 1,702 1,671 1,700 1.74 1,691 1.2 1.86 8.22 M 1.39 B 2.41 3.09 54.02 90.15 7.44 M 6.43 M 1.16 -502.45 M
1869 1395/02/27 1,673 1,689 1,660 1,660 -0.78 1,671 -0.12 1.75 1.57 M 261.82 M 0.47 0.59 35.95 100.0 2.35 M 3.74 M -1.59 -167.7 M
1870 1395/02/26 1,680 1,694 1,650 1,665 -0.89 1,673 -0.42 2.67 3.33 M 557.44 M 0.99 1.29 23.9 62.01 3.25 M 4.38 M -1.35 -212.42 M
1871 1395/02/25 1,676 1,705 1,641 1,700 1.43 1,680 0.24 3.9 5.88 M 987.82 M 2.37 2.42 21.4 90.81 4.5 M 5.94 M -1.32 -685.71 M
1872 1395/02/22 1,719 1,719 1,630 1,646 -2.37 1,676 -0.59 5.46 1.49 M 249.26 M 0.51 0.61 100.0 100.0 3.41 M 3.24 M 1.05 0.0
1873 1395/02/21 1,652 1,719 1,652 1,719 3.43 1,686 1.44 4.06 4.8 M 809.49 M 1.99 2.15 91.14 98.1 10.69 M 4.56 M 2.34 -56.3 M
1874 1395/02/20 1,645 1,675 1,640 1,665 0.36 1,662 0.18 2.13 1.2 M 199.96 M 0.41 0.54 58.38 100.0 3.89 M 2.86 M 1.36 -83.23 M
1875 1395/02/19 1,650 1,685 1,615 1,674 1.89 1,659 0.97 4.33 3.39 M 561.89 M 1.12 1.61 93.79 93.09 11.98 M 2.24 M 5.36 3.96 M
1876 1395/02/18 1,635 1,664 1,623 1,637 -1.15 1,643 -0.79 2.53 1.51 M 247.53 M 0.52 0.71 100.0 85.08 5.5 M 2.31 M 2.38 36.93 M
1877 1395/02/15 1,648 1,670 1,642 1,665 0.73 1,656 0.18 1.71 3.78 M 626.14 M 1.39 1.78 92.57 71.55 7.53 M 3.56 M 2.12 131.62 M
1878 1395/02/14 1,650 1,667 1,640 1,667 1.46 1,653 0.61 1.65 2.21 M 364.61 M 0.82 0.87 91.98 92.21 6.99 M 2.21 M 3.16 -846.99 K
1879 1395/02/13 1,635 1,654 1,620 1,650 2.87 1,643 2.43 2.1 3.7 M 608.24 M 1.66 1.46 98.06 94.37 5.57 M 2.53 M 2.2 22.44 M
1880 1395/02/12 1,594 1,620 1,579 1,618 1.89 1,604 1.01 2.6 3.91 M 627.6 M 2.27 1.61 71.12 89.26 7.08 M 3.26 M 2.18 -113.82 M
1881 1395/02/11 1,570 1,609 1,570 1,590 -0.06 1,588 -0.19 2.48 1.01 M 160.47 M 0.5 0.41 100.0 100.0 7.64 M 1.93 M 3.95 0.0
1882 1395/02/08 1,585 1,610 1,565 1,582 1.09 1,591 1.66 2.88 2.73 M 434.2 M 1.17 1.13 100.0 98.95 7.75 M 2.96 M 2.62 4.55 M
1883 1395/02/07 1,541 1,590 1,531 1,585 1.8 1,565 0.51 3.85 2.09 M 326.58 M 0.98 0.87 80.23 83.86 9.7 M 2.16 M 4.5 -11.87 M
1884 1395/02/06 1,560 1,566 1,541 1,559 0.26 1,557 0.13 1.62 1.43 M 222.05 M 0.65 0.59 54.01 100.0 3.75 M 3.22 M 1.16 -102.11 M
1885 1395/02/05 1,540 1,568 1,540 1,560 1.36 1,555 1.04 1.82 1.36 M 211.25 M 0.61 0.56 66.63 100.0 4.85 M 2.27 M 2.14 -70.5 M
1886 1395/02/04 1,520 1,558 1,520 1,549 0.52 1,539 -0.13 2.5 2.56 M 394.52 M 1.13 1.07 45.57 97.72 6.2 M 7.27 M -1.17 -205.76 M
1887 1395/02/01 1,515 1,557 1,515 1,527 -0.07 1,541 0.85 2.77 4.19 M 646.41 M 2.46 1.83 55.94 99.4 7.53 M 6.3 M 1.2 -280.91 M
1888 1395/01/31 1,558 1,558 1,513 1,526 -1.36 1,528 -1.23 2.97 1.14 M 174.2 M 0.67 0.48 79.05 100.0 4.17 M 3.06 M 1.37 -36.5 M
1889 1395/01/30 1,510 1,557 1,510 1,553 3.81 1,547 3.41 3.11 1.69 M 260.82 M 1.12 0.7 97.68 100.0 6.53 M 2.31 M 2.83 -6.04 M
1890 1395/01/29 1,463 1,510 1,463 1,505 1.28 1,496 0.67 3.21 1.51 M 225.59 M 1.03 0.61 61.19 98.67 2.88 M 2.42 M 1.19 -84.54 M
1891 1395/01/28 1,549 1,550 1,473 1,489 -2.04 1,486 -2.24 5.23 2.79 M 414.27 M 2.16 1.15 72.26 92.34 2.91 M 3.83 M -1.32 -83.18 M
1892 1395/01/25 1,530 1,530 1,510 1,524 -0.65 1,520 -0.91 1.32 1.41 M 214.56 M 0.8 0.56 63.25 99.29 3.02 M 2.63 M 1.15 -77.34 M
1893 1395/01/24 1,535 1,559 1,527 1,533 -0.84 1,534 -0.78 2.1 1.07 M 163.6 M 0.3 0.41 82.69 68.06 3.76 M 1.74 M 2.16 23.93 M
1894 1395/01/23 1,526 1,567 1,526 1,539 0.52 1,546 0.98 2.69 768.5 K 118.84 M 0.18 0.28 96.68 96.11 3.38 M 1.34 M 2.51 673.73 K
1895 1395/01/22 1,549 1,560 1,521 1,541 -0.52 1,531 -1.16 2.56 1.26 M 192.54 M 0.29 0.43 84.03 96.84 2.13 M 2.39 M -1.12 -24.67 M
1896 1395/01/21 1,570 1,575 1,531 1,548 -3.07 1,549 -3.01 2.87 1.94 M 299.92 M 0.44 0.64 100.0 100.0 3.19 M 3.03 M 1.05 0.0
1897 1395/01/18 1,592 1,650 1,557 1,571 -0.76 1,597 0.88 5.97 3.78 M 604.51 M 0.97 1.3 97.39 90.78 5.08 M 2.98 M 1.7 40.01 M
1898 1395/01/17 1,542 1,593 1,524 1,593 4.94 1,583 4.28 4.53 10.31 M 1.63 B 4.71 5.17 97.08 98.86 6.77 M 4.19 M 1.62 -29.09 M
1899 1395/01/16 1,495 1,540 1,486 1,538 2.95 1,518 1.61 3.63 3.65 M 554.42 M 2.04 2.08 77.9 97.21 5.84 M 2.35 M 2.48 -107.09 M
1900 1395/01/15 1,500 1,505 1,481 1,481 -1.27 1,494 -0.4 1.62 1.85 M 275.8 M 1.09 1.06 100.0 97.42 4.52 M 2.34 M 1.94 7.12 M
1901 1395/01/14 1,499 1,518 1,490 1,500 0.81 1,500 0.81 1.88 2.26 M 339.3 M 1.38 1.38 95.36 88.39 3.81 M 2.36 M 1.61 23.62 M
1902 1395/01/11 1,490 1,508 1,480 1,496 0.67 1,488 0.13 1.89 1.35 M 201.16 M 0.79 0.79 100.0 74.92 2.03 M 1.77 M 1.15 50.45 M
1903 1395/01/10 1,485 1,498 1,480 1,484 -0.54 1,486 -0.4 1.22 1.84 M 273.74 M 1.1 1.1 91.29 95.12 3.2 M 2.99 M 1.07 -10.5 M
1904 1395/01/09 1,500 1,509 1,480 1,500 0.07 1,492 -0.47 1.96 1.65 M 245.45 M 0.98 0.98 94.51 100.0 2.94 M 3.46 M -1.18 -13.49 M
1905 1395/01/08 1,510 1,510 1,490 1,490 -0.4 1,499 0.2 1.34 1.34 M 201.37 M 0.66 0.66 100.0 99.25 2.92 M 1.92 M 1.52 1.5 M
1906 1395/01/07 1,510 1,527 1,471 1,479 -0.94 1,496 0.2 3.81 2.02 M 302.2 M 1 1 100.0 100.0 3.15 M 4.65 M -1.48 0.0