سوابق پاداش

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	16,378	16,379	16,378	16,379	0.1	16,379	0.1	0.01	95.09 M	155.75 B	0.75	0.83	6.71	12.86	98.55 M	97.73 M	1.01	-9.59 B
2	1403/09/03	16,363	16,364	16,363	16,364	0.11	16,363	0.1	0.01	56.75 M	92.86 B	0.33	0.48	30.28	13.81	205.24 M	85.52 M	2.4	15.29 B
3	1403/08/30	16,345	16,348	16,345	16,348	0.14	16,346	0.13	0.02	79.96 M	130.7 B	0.38	0.69	11.83	11.0	131.03 M	126.14 M	1.04	1.08 B
4	1403/08/29	16,325	16,328	16,323	16,328	0.07	16,325	0.05	0.03	53.73 M	87.71 B	0.25	0.45	22.27	18.65	210.04 M	99.73 M	2.11	3.18 B
5	1403/08/28	16,310	16,326	16,310	16,311	0.09	16,317	0.13	0.1	202.21 M	329.94 B	1.08	1.75	9.22	7.41	276.62 M	144.73 M	1.91	5.97 B
6	1403/08/27	16,295	16,296	16,295	16,296	0.1	16,296	0.1	0.01	237.28 M	386.67 B	1.5	2.26	8.53	11.27	323.44 M	275.91 M	1.17	-10.6 B
7	1403/08/26	16,280	16,281	16,280	16,280	0.1	16,280	0.1	0.01	285.19 M	464.29 B	2.62	3.05	15.72	17.08	544.66 M	417.29 M	1.31	-6.3 B
8	1403/08/23	16,263	16,265	16,262	16,265	0.13	16,263	0.12	0.02	268.01 M	435.87 B	3.78	3.2	30.97	29.61	992.47 M	883.92 M	1.12	5.92 B
9	1403/08/22	16,243	16,246	16,243	16,245	0.1	16,244	0.09	0.02	85.77 M	139.33 B	1.2	1.03	12.8	11.71	149.91 M	110.2 M	1.36	1.53 B
10	1403/08/21	16,228	16,230	16,228	16,229	0.1	16,229	0.1	0.01	57.69 M	93.61 B	0.71	0.7	29.12	31.37	328.4 M	171.74 M	1.91	-2.11 B
11	1403/08/20	16,213	16,214	16,213	16,214	0.1	16,213	0.09	0.01	92.18 M	149.45 B	1.03	1.12	18.88	21.26	279.35 M	219.08 M	1.28	-3.55 B
12	1403/08/19	16,198	16,199	16,198	16,199	0.11	16,198	0.11	0.01	39.57 M	64.1 B	0.39	0.45	31.79	43.65	251.56 M	165.57 M	1.52	-7.6 B
13	1403/08/16	16,180	16,182	16,180	16,182	0.13	16,181	0.12	0.01	79.08 M	127.95 B	0.82	0.89	29.89	31.75	472.16 M	356.3 M	1.33	-2.37 B
14	1403/08/15	16,161	16,162	16,161	16,161	0.09	16,161	0.09	0.01	90.18 M	145.75 B	0.87	1.01	40.11	39.56	596.59 M	488.69 M	1.22	800.42 M
15	1403/08/14	16,146	16,147	16,146	16,146	0.09	16,147	0.1	0.01	107.77 M	174.01 B	1.09	1.18	24.95	33.85	447.66 M	420.79 M	1.06	-15.49 B
16	1403/08/13	16,131	16,132	16,131	16,132	0.09	16,131	0.09	0.01	128.91 M	207.95 B	1.49	1.46	33.71	31.25	649.04 M	541.53 M	1.2	5.11 B
17	1403/08/12	16,116	16,117	16,116	16,116	0.11	16,117	0.11	0.01	105.46 M	169.97 B	1.21	1.24	25.15	24.65	419.11 M	245.05 M	1.71	846.71 M
18	1403/08/09	16,098	16,101	16,098	16,101	0.13	16,099	0.12	0.02	52.69 M	84.82 B	0.6	0.57	45.3	60.56	362.5 M	389.12 M	-1.07	-12.94 B
19	1403/08/08	16,079	16,080	16,079	16,079	0.09	16,080	0.09	0.01	121.79 M	195.83 B	1.44	1.33	24.57	17.63	429.61 M	276.22 M	1.56	13.59 B
20	1403/08/07	16,065	16,066	16,065	16,066	0.09	16,065	0.09	0.01	85.41 M	137.22 B	0.91	0.93	53.09	53.14	602.1 M	458.57 M	1.31	-58.4 M
21	1403/08/06	16,051	16,056	16,051	16,056	0.12	16,051	0.09	0.03	68.23 M	109.52 B	0.79	0.73	44.84	46.14	377.74 M	293.81 M	1.29	-1.43 B
22	1403/08/05	16,037	16,038	16,037	16,038	0.11	16,037	0.11	0.01	108.24 M	173.59 B	1.42	1.11	37.57	46.85	572.07 M	432.62 M	1.32	-16.12 B
23	1403/08/02	16,019	16,021	16,019	16,019	0.12	16,020	0.13	0.01	55.56 M	89.01 B	0.7	0.54	52.65	30.35	450.61 M	272.85 M	1.65	19.85 B
24	1403/08/01	16,000	16,002	16,000	16,002	0.11	16,000	0.1	0.01	106.75 M	170.8 B	1.48	1.0	10.2	13.14	170.81 M	200.42 M	-1.17	-5.02 B
25	1403/07/30	15,986	15,991	15,981	15,991	0.12	15,984	0.08	0.06	129.36 M	206.76 B	2.27	1.22	12.12	14.39	325.39 M	176.12 M	1.85	-4.71 B
26	1403/07/29	15,972	15,973	15,972	15,973	0.09	15,972	0.08	0.01	34.56 M	55.21 B	0.52	0.31	33.75	36.19	186.32 M	169.31 M	1.1	-1.35 B
27	1403/07/28	15,958	15,959	15,958	15,959	0.11	15,959	0.11	0.01	54.59 M	87.12 B	0.64	0.44	27.72	29.02	256.93 M	159.99 M	1.61	-1.13 B
28	1403/07/25	15,940	15,942	15,940	15,941	0.12	15,941	0.12	0.01	71.48 M	113.95 B	0.79	0.52	24.23	20.87	228.22 M	190.27 M	1.2	3.83 B
29	1403/07/24	15,921	15,922	15,921	15,922	0.09	15,922	0.09	0.01	71.86 M	114.41 B	0.75	0.52	17.83	20.67	221.72 M	190.69 M	1.16	-3.25 B
30	1403/07/23	15,907	15,908	15,907	15,907	0.08	15,907	0.08	0.01	51.97 M	82.67 B	0.45	0.37	37.69	37.47	278.18 M	216.65 M	1.28	175.25 M
31	1403/07/22	15,893	15,894	15,893	15,893	0.08	15,894	0.09	0.01	82.03 M	130.38 B	0.72	0.57	42.02	49.16	542.45 M	405.68 M	1.34	-9.31 B
32	1403/07/21	15,879	15,880	15,879	15,879	0.1	15,880	0.11	0.01	148.55 M	235.9 B	1.64	1.05	23.52	29.35	609.8 M	409.62 M	1.49	-13.74 B
33	1403/07/18	15,862	15,864	15,862	15,864	0.13	15,863	0.12	0.01	95.88 M	152.09 B	0.86	0.67	52.9	46.78	664.91 M	569.17 M	1.17	9.31 B
34	1403/07/17	15,843	15,845	15,843	15,844	0.09	15,844	0.09	0.01	100.69 M	159.52 B	0.88	0.7	43.62	44.23	610.4 M	449.45 M	1.36	-978.18 M
35	1403/07/16	15,829	15,830	15,829	15,829	0.09	15,829	0.09	0.01	145.17 M	229.79 B	1.39	1.02	27.6	32.8	720.81 M	480.14 M	1.5	-11.95 B
36	1403/07/15	15,815	15,817	15,815	15,817	0.1	15,815	0.09	0.01	76.01 M	120.22 B	0.72	0.51	48.22	41.7	579.72 M	455.77 M	1.27	7.84 B
37	1403/07/14	15,801	15,804	15,801	15,801	0.1	15,801	0.1	0.02	36.47 M	57.63 B	0.26	0.23	0.0	0.0	0.0	0.0	0.0	0.0
38	1403/07/11	15,785	15,787	15,784	15,787	0.14	15,785	0.13	0.02	200.66 M	316.74 B	1.53	1.27	25.22	16.43	543.31 M	468.84 M	1.16	27.82 B
39	1403/07/10	15,765	15,767	15,765	15,766	0.1	15,765	0.09	0.01	112.93 M	178.03 B	0.77	0.72	17.22	20.43	306.53 M	336.79 M	-1.1	-5.72 B
40	1403/07/09	15,751	15,752	15,751	15,752	0.1	15,751	0.09	0.01	95.56 M	150.51 B	0.64	0.61	29.81	18.54	383.43 M	219.67 M	1.75	16.96 B
41	1403/07/08	15,737	15,738	15,737	15,738	0.1	15,737	0.09	0.01	80.77 M	127.11 B	0.48	0.51	14.76	26.76	119.52 M	246.49 M	-2.06	-15.25 B
42	1403/07/07	15,723	15,724	15,723	15,723	0.1	15,723	0.1	0.01	203.43 M	319.86 B	1.11	1.28	7.6	6.12	157.79 M	156.53 M	1.01	4.73 B
43	1403/07/04	15,706	15,708	15,706	15,708	0.13	15,707	0.12	0.01	162.91 M	255.88 B	0.75	1.02	17.49	12.71	258.62 M	230.72 M	1.12	12.21 B
44	1403/07/03	15,687	15,689	15,687	15,687	0.09	15,688	0.1	0.01	188.85 M	296.26 B	0.96	1.18	16.1	15.91	369.74 M	266.36 M	1.39	551.01 M
45	1403/07/02	15,673	15,674	15,673	15,674	0.09	15,673	0.08	0.01	107.25 M	168.09 B	0.54	0.65	21.99	24.99	305.47 M	245.67 M	1.24	-5.05 B
46	1403/07/01	15,659	15,660	15,659	15,660	0.16	15,660	0.16	0.01	175.49 M	274.81 B	0.93	1.06	17.99	18.78	314.96 M	285.07 M	1.1	-2.15 B
47	1403/06/28	15,635	15,637	15,635	15,637	0.18	15,635	0.17	0.01	279.23 M	436.59 B	1.83	1.74	25.86	24.45	668.0 M	751.86 M	-1.13	6.13 B
48	1403/06/27	15,609	15,612	15,609	15,612	0.1	15,609	0.08	0.02	333.79 M	521.01 B	2.97	2.16	11.32	12.14	536.18 M	430.14 M	1.25	-4.25 B
49	1403/06/26	15,595	15,596	15,595	15,595	0.08	15,596	0.09	0.01	88.66 M	138.28 B	0.74	0.56	32.11	36.22	422.86 M	360.35 M	1.17	-5.69 B
50	1403/06/25	15,581	15,583	15,581	15,582	0.09	15,582	0.09	0.01	118.25 M	184.25 B	1.02	0.73	28.41	24.41	503.28 M	381.11 M	1.32	7.37 B
51	1403/06/24	15,567	15,569	15,567	15,569	0.12	15,568	0.11	0.01	122.07 M	190.03 B	0.88	0.74	27.34	26.14	447.97 M	238.82 M	1.88	2.29 B
52	1403/06/21	15,550	15,552	15,550	15,551	0.12	15,551	0.12	0.01	99.95 M	155.43 B	0.67	0.61	32.06	44.27	453.02 M	533.42 M	-1.18	-18.98 B
53	1403/06/20	15,531	15,533	15,531	15,532	0.09	15,532	0.09	0.01	133.13 M	206.77 B	0.78	0.78	26.91	30.02	519.96 M	446.61 M	1.16	-6.44 B
54	1403/06/19	15,517	15,519	15,517	15,518	0.09	15,518	0.09	0.01	126.65 M	196.54 B	0.78	0.74	31.17	33.28	612.64 M	411.37 M	1.49	-4.14 B
55	1403/06/18	15,503	15,505	15,503	15,503	0.08	15,504	0.09	0.01	99.85 M	154.8 B	0.61	0.59	39.25	39.66	424.89 M	403.92 M	1.05	-635.1 M
56	1403/06/17	15,489	15,492	15,489	15,492	0.1	15,490	0.09	0.02	230.09 M	356.4 B	1.61	1.41	20.98	22.86	575.3 M	393.67 M	1.46	-6.7 B
57	1403/06/13	15,475	15,477	15,475	15,476	0.27	15,476	0.27	0.01	160.12 M	247.81 B	1.07	0.95	28.14	27.68	452.85 M	457.36 M	-1.01	1.14 B
58	1403/06/11	15,433	15,435	15,433	15,435	0.14	15,434	0.14	0.01	235.39 M	363.31 B	1.66	1.44	31.76	27.2	695.22 M	571.13 M	1.22	16.6 B
59	1403/06/10	15,412	15,414	15,412	15,414	0.12	15,413	0.11	0.01	85.48 M	131.75 B	0.54	0.52	50.64	48.15	422.29 M	330.41 M	1.28	3.28 B
60	1403/06/07	15,395	15,397	15,395	15,396	0.12	15,396	0.12	0.01	102.96 M	158.51 B	0.57	0.62	41.98	42.99	458.92 M	536.54 M	-1.17	-1.6 B
61	1403/06/06	15,378	15,379	15,377	15,378	0.09	15,378	0.09	0.01	129.61 M	199.31 B	0.67	0.79	49.09	51.87	670.18 M	801.44 M	-1.2	-5.54 B
62	1403/06/05	15,363	15,365	15,363	15,363	0.13	15,364	0.14	0.01	192.87 M	296.32 B	1.0	1.21	41.6	42.28	899.88 M	835.17 M	1.08	-1.99 B
63	1403/06/03	15,342	15,344	15,342	15,342	0.15	15,343	0.16	0.01	196.89 M	302.09 B	1.02	1.27	41.43	41.11	740.5 M	717.94 M	1.03	941.48 M
64	1403/05/31	15,318	15,322	15,318	15,320	0.12	15,319	0.12	0.03	172.26 M	263.88 B	0.91	1.13	47.57	45.81	820.51 M	774.84 M	1.06	4.66 B
65	1403/05/30	15,300	15,302	15,300	15,301	0.09	15,301	0.09	0.01	216.95 M	331.94 B	1.17	1.43	38.36	35.03	1.05 B	930.21 M	1.13	11.04 B
66	1403/05/29	15,286	15,288	15,286	15,287	0.09	15,287	0.09	0.01	187.98 M	287.36 B	1.02	1.24	36.99	38.2	975.15 M	717.52 M	1.36	-3.49 B
67	1403/05/28	15,272	15,273	15,272	15,273	0.09	15,273	0.09	0.01	185.61 M	283.48 B	1.12	1.23	32.38	38.73	690.21 M	686.27 M	1.01	-18.0 B
68	1403/05/27	15,258	15,260	15,258	15,259	0.11	15,259	0.11	0.01	206.82 M	315.58 B	1.16	1.35	25.53	31.96	660.33 M	431.0 M	1.53	-20.29 B
69	1403/05/24	15,242	15,244	15,241	15,243	0.13	15,242	0.12	0.02	150.99 M	230.14 B	0.88	0.99	37.29	43.47	773.11 M	581.61 M	1.33	-14.22 B
70	1403/05/23	15,223	15,223	15,222	15,222	0.09	15,223	0.09	0.01	193.39 M	294.38 B	1.28	1.3	22.33	24.93	614.31 M	447.45 M	1.37	-7.65 B
71	1403/05/22	15,209	15,211	15,209	15,210	0.09	15,209	0.09	0.01	188.0 M	285.94 B	1.41	1.29	19.5	20.1	557.48 M	375.65 M	1.48	-1.73 B
72	1403/05/21	15,195	15,197	15,195	15,195	0.09	15,196	0.1	0.01	87.24 M	132.57 B	0.51	0.58	42.31	49.49	479.38 M	551.27 M	-1.15	-9.51 B
73	1403/05/20	15,181	15,183	15,181	15,182	0.24	15,181	0.23	0.01	272.52 M	413.72 B	1.96	1.86	17.45	16.82	508.44 M	419.11 M	1.21	2.63 B
74	1403/05/16	15,146	15,148	15,146	15,146	0.09	15,146	0.09	0.01	117.92 M	178.61 B	0.84	0.79	33.05	36.12	424.67 M	602.94 M	-1.42	-5.49 B
75	1403/05/15	15,132	15,134	15,132	15,134	0.1	15,133	0.09	0.01	90.82 M	137.43 B	0.64	0.61	40.22	39.31	370.97 M	454.03 M	-1.22	1.24 B
76	1403/05/14	15,119	15,120	15,118	15,119	0.09	15,119	0.09	0.01	99.27 M	150.08 B	0.68	0.64	41.6	38.24	427.62 M	455.51 M	-1.07	5.04 B
77	1403/05/13	15,105	15,107	15,104	15,107	0.13	15,105	0.11	0.02	267.07 M	403.39 B	2.36	1.81	16.43	14.14	341.56 M	311.8 M	1.1	9.2 B
78	1403/05/10	15,087	15,089	15,087	15,089	0.13	15,088	0.12	0.01	121.2 M	182.87 B	1.13	0.83	44.56	40.75	393.62 M	468.7 M	-1.19	6.96 B
79	1403/05/09	15,069	15,071	15,069	15,070	0.09	15,070	0.09	0.01	123.39 M	185.94 B	1.17	0.85	40.49	41.09	191.1 M	471.65 M	-2.47	-1.11 B
80	1403/05/08	15,055	15,057	15,055	15,055	0.18	15,056	0.19	0.01	101.46 M	152.76 B	0.79	0.69	40.09	37.36	327.51 M	318.8 M	1.03	4.18 B
81	1403/05/06	15,027	15,029	15,027	15,029	0.12	15,028	0.11	0.01	112.43 M	168.96 B	0.8	0.77	42.39	40.48	302.21 M	441.24 M	-1.46	3.23 B
82	1403/05/03	15,010	15,012	15,010	15,012	0.13	15,011	0.12	0.01	106.77 M	160.27 B	0.69	0.73	44.4	37.83	428.65 M	496.95 M	-1.16	10.53 B
83	1403/05/02	14,992	14,993	14,992	14,993	0.09	14,993	0.09	0.01	90.13 M	135.13 B	0.48	0.61	31.75	29.14	308.69 M	277.33 M	1.11	3.53 B
84	1403/05/01	14,979	14,981	14,979	14,980	0.09	14,980	0.09	0.01	117.75 M	176.38 B	0.62	0.79	27.81	35.13	329.15 M	433.3 M	-1.32	-12.92 B
85	1403/04/31	14,966	14,967	14,966	14,967	0.09	14,966	0.08	0.01	215.44 M	322.43 B	1.26	1.36	18.59	16.05	391.8 M	340.56 M	1.15	8.18 B
86	1403/04/30	14,953	14,954	14,953	14,953	0.1	14,954	0.11	0.01	171.79 M	256.88 B	1.05	1.11	5.45	12.76	109.31 M	207.42 M	-1.9	-18.78 B
87	1403/04/27	14,937	14,939	14,937	14,937	0.21	14,938	0.22	0.01	183.96 M	274.8 B	1.13	1.25	37.19	41.55	567.68 M	597.74 M	-1.05	-11.98 B
88	1403/04/24	14,904	14,906	14,904	14,906	0.19	14,905	0.18	0.01	248.46 M	370.32 B	1.63	1.79	29.68	25.22	552.39 M	653.1 M	-1.18	16.53 B
89	1403/04/23	14,877	14,879	14,877	14,878	0.11	14,878	0.11	0.01	136.02 M	202.37 B	0.84	1.0	42.6	31.61	442.13 M	310.58 M	1.42	22.24 B
90	1403/04/20	14,861	14,863	14,861	14,861	0.12	14,862	0.13	0.01	112.37 M	167.0 B	0.72	0.84	48.05	50.29	417.89 M	485.44 M	-1.16	-3.75 B
91	1403/04/19	14,842	14,843	14,842	14,843	0.09	14,843	0.09	0.01	138.93 M	206.21 B	0.81	1.06	40.38	37.29	310.73 M	460.43 M	-1.48	6.38 B
92	1403/04/18	14,829	14,831	14,829	14,830	0.09	14,830	0.09	0.01	179.74 M	266.54 B	1.13	1.43	25.87	25.75	164.97 M	227.28 M	-1.38	319.31 M
93	1403/04/17	14,816	14,818	14,816	14,817	0.09	14,816	0.09	0.01	194.36 M	287.97 B	1.41	1.63	14.21	13.1	298.61 M	207.21 M	1.44	3.2 B
94	1403/04/16	14,803	14,804	14,803	14,803	0.1	14,803	0.1	0.01	182.0 M	269.42 B	1.47	1.63	20.46	35.92	414.4 M	300.53 M	1.38	-41.65 B
95	1403/04/13	14,787	14,789	14,787	14,789	0.14	14,788	0.14	0.01	82.57 M	122.11 B	0.64	0.75	41.39	42.83	330.35 M	324.87 M	1.02	-1.76 B
96	1403/04/12	14,768	14,769	14,768	14,769	0.09	14,768	0.08	0.01	223.6 M	330.22 B	2.03	2.15	18.36	14.41	430.08 M	311.08 M	1.38	13.05 B
97	1403/04/11	14,755	14,757	14,753	14,755	0.08	14,756	0.09	0.03	111.62 M	164.7 B	1.0	1.1	42.78	37.24	332.36 M	403.53 M	-1.21	9.12 B
98	1403/04/10	14,742	14,743	14,742	14,743	0.09	14,743	0.09	0.01	89.56 M	132.03 B	0.79	0.87	41.43	33.19	341.89 M	164.72 M	2.08	10.89 B
99	1403/04/09	14,730	14,731	14,729	14,730	0.11	14,730	0.11	0.01	113.2 M	166.74 B	0.94	1.12	37.18	34.65	516.67 M	343.89 M	1.5	4.23 B
100	1403/04/06	14,713	14,716	14,713	14,713	0.17	14,714	0.18	0.02	111.5 M	164.06 B	0.63	1.11	32.0	41.18	350.04 M	465.89 M	-1.33	-15.05 B
101	1403/04/04	14,687	14,689	14,687	14,689	0.14	14,688	0.14	0.01	125.29 M	184.02 B	0.73	1.3	41.56	46.08	558.26 M	526.66 M	1.06	-8.31 B
102	1403/04/03	14,667	14,669	14,667	14,668	0.09	14,668	0.09	0.01	116.89 M	171.45 B	0.75	1.25	40.53	31.47	507.26 M	405.71 M	1.25	15.53 B
103	1403/04/02	14,654	14,656	14,654	14,655	0.11	14,655	0.11	0.01	102.21 M	149.78 B	0.68	1.13	25.93	42.75	269.73 M	249.13 M	1.08	-25.19 B
104	1403/03/30	14,638	14,640	14,638	14,639	0.14	14,639	0.14	0.01	147.28 M	215.6 B	1.06	1.71	44.97	34.67	650.69 M	566.32 M	1.15	22.2 B
105	1403/03/29	14,619	14,620	14,619	14,620	0.14	14,619	0.13	0.01	388.26 M	567.61 B	5.32	5.6	9.77	11.14	477.86 M	448.57 M	1.07	-7.82 B
106	1403/03/27	14,599	14,601	14,599	14,601	0.15	14,600	0.14	0.01	101.67 M	148.44 B	1.46	1.38	41.78	42.4	492.15 M	403.42 M	1.22	-922.7 M
107	1403/03/26	14,579	14,580	14,579	14,580	0.11	14,579	0.1	0.01	38.17 M	55.65 B	0.5	0.5	29.85	38.9	158.18 M	133.63 M	1.18	-5.04 B
108	1403/03/23	14,563	14,565	14,563	14,565	0.14	14,564	0.14	0.01	75.65 M	110.18 B	1.02	1.0	21.97	20.62	170.49 M	192.57 M	-1.13	1.49 B
109	1403/03/22	14,544	14,545	14,544	14,545	0.1	14,544	0.09	0.01	90.49 M	131.61 B	1.41	1.23	25.38	32.14	255.0 M	311.04 M	-1.22	-8.9 B
110	1403/03/21	14,531	14,532	14,531	14,532	0.1	14,531	0.09	0.01	59.07 M	85.83 B	0.93	0.8	40.61	45.69	278.86 M	245.1 M	1.14	-4.36 B
111	1403/03/20	14,518	14,519	14,518	14,519	0.1	14,518	0.09	0.01	85.83 M	124.62 B	1.33	1.18	22.04	22.21	259.08 M	180.93 M	1.43	-220.08 M
112	1403/03/19	14,505	14,506	14,505	14,506	0.14	14,505	0.13	0.01	71.48 M	103.68 B	1.15	0.97	22.94	14.86	176.16 M	79.44 M	2.22	8.37 B
113	1403/03/16	14,484	14,486	14,484	14,486	0.22	14,486	0.22	0.01	64.13 M	92.9 B	0.88	0.9	8.93	7.39	61.94 M	48.37 M	1.28	1.43 B
114	1403/03/13	14,453	14,455	14,453	14,455	0.17	14,454	0.17	0.01	39.47 M	57.05 B	0.48	0.55	47.22	30.27	182.01 M	119.11 M	1.53	9.67 B
115	1403/03/12	14,430	14,431	14,430	14,430	0.11	14,430	0.11	0.01	55.16 M	79.6 B	0.61	0.76	16.99	34.63	106.49 M	123.06 M	-1.16	-14.04 B
116	1403/03/09	14,413	14,415	14,413	14,414	0.12	14,414	0.12	0.01	92.51 M	133.34 B	1.16	1.28	35.42	27.74	304.71 M	237.11 M	1.29	10.24 B
117	1403/03/08	14,397	14,398	14,397	14,398	0.1	14,397	0.09	0.01	59.86 M	86.18 B	0.74	0.79	27.33	56.34	193.09 M	238.03 M	-1.23	-25.0 B
118	1403/03/07	14,385	14,385	14,383	14,385	0.08	14,384	0.08	0.01	116.3 M	167.28 B	1.77	1.58	18.83	23.06	297.18 M	182.79 M	1.63	-7.07 B
119	1403/03/06	14,373	14,374	14,373	14,374	0.1	14,373	0.09	0.01	84.01 M	120.75 B	1.41	1.19	21.78	20.92	200.8 M	203.7 M	-1.01	1.05 B
120	1403/03/05	14,360	14,361	14,360	14,361	0.13	14,360	0.12	0.01	100.59 M	144.44 B	2.0	1.42	23.84	19.16	239.11 M	145.63 M	1.64	6.76 B
121	1403/03/01	14,342	14,344	14,342	14,344	0.29	14,343	0.28	0.01	37.94 M	54.42 B	0.47	0.5	53.3	28.87	147.99 M	109.87 M	1.35	13.29 B
122	1403/02/30	14,303	14,305	14,303	14,304	0.09	14,303	0.08	0.01	64.02 M	91.58 B	0.75	0.83	17.34	44.42	37.81 M	186.61 M	-4.94	-24.8 B
123	1403/02/29	14,290	14,291	14,290	14,290	0.11	14,291	0.12	0.01	42.41 M	60.61 B	0.48	0.53	22.06	32.87	32.06 M	77.21 M	-2.41	-6.55 B
124	1403/02/26	14,273	14,275	14,273	14,275	0.12	14,274	0.11	0.01	53.38 M	76.19 B	0.61	0.61	36.7	24.56	130.69 M	37.5 M	3.48	9.25 B
125	1403/02/25	14,257	14,258	14,257	14,258	0.1	14,258	0.1	0.01	53.9 M	76.84 B	0.6	0.61	29.68	21.37	201.8 M	85.1 M	2.37	6.38 B
126	1403/02/24	14,244	14,245	14,244	14,245	0.08	14,244	0.08	0.01	191.14 M	272.27 B	2.94	2.35	6.0	10.04	141.99 M	134.64 M	1.05	-11.0 B
127	1403/02/23	14,233	14,234	14,233	14,234	0.1	14,233	0.09	0.01	86.98 M	123.8 B	1.32	1.09	5.75	23.09	58.81 M	140.13 M	-2.38	-21.47 B
128	1403/02/22	14,220	14,221	14,220	14,220	0.12	14,220	0.12	0.01	58.92 M	83.78 B	1.01	0.75	12.1	24.89	85.88 M	88.37 M	-1.03	-10.72 B
129	1403/02/19	14,203	14,205	14,203	14,203	0.11	14,203	0.11	0.01	49.2 M	69.88 B	0.82	0.62	33.18	24.41	151.53 M	107.28 M	1.41	6.13 B
130	1403/02/18	14,187	14,190	14,187	14,189	0.09	14,187	0.08	0.02	65.34 M	92.69 B	1.11	0.84	22.58	23.32	125.33 M	121.46 M	1.03	-690.19 M
131	1403/02/17	14,176	14,177	14,176	14,177	0.1	14,176	0.09	0.01	64.34 M	91.21 B	1.01	0.82	25.98	27.29	146.25 M	110.64 M	1.32	-1.2 B
132	1403/02/16	14,163	14,164	14,163	14,164	0.16	14,163	0.16	0.01	91.67 M	129.84 B	1.27	1.17	14.75	32.03	145.1 M	165.68 M	-1.14	-22.43 B
133	1403/02/12	14,140	14,142	14,140	14,140	0.15	14,141	0.16	0.01	21.81 M	30.84 B	0.27	0.26	76.86	57.77	141.95 M	104.19 M	1.36	5.89 B
134	1403/02/11	14,119	14,120	14,119	14,120	0.1	14,119	0.09	0.01	57.78 M	81.58 B	0.76	0.71	25.24	28.79	150.31 M	137.35 M	1.09	-2.89 B
135	1403/02/10	14,106	14,107	14,106	14,107	0.09	14,106	0.08	0.01	57.84 M	81.59 B	0.69	0.66	17.98	21.71	84.3 M	95.21 M	-1.13	-3.04 B
136	1403/02/09	14,095	14,096	14,095	14,096	0.09	14,095	0.09	0.01	89.62 M	126.32 B	0.98	1.06	18.7	27.16	131.2 M	112.85 M	1.16	-10.69 B
137	1403/02/08	14,082	14,083	14,082	14,083	0.12	14,083	0.12	0.01	134.42 M	189.29 B	1.56	1.69	24.68	18.92	255.33 M	118.19 M	2.16	10.91 B
138	1403/02/05	14,065	14,067	14,065	14,067	0.12	14,066	0.11	0.01	63.62 M	89.49 B	0.71	0.75	36.57	31.32	150.82 M	122.38 M	1.23	4.7 B
139	1403/02/04	14,050	14,051	14,050	14,051	0.1	14,050	0.09	0.01	32.67 M	45.9 B	0.26	0.34	46.61	38.68	132.88 M	82.57 M	1.61	3.64 B
140	1403/02/03	14,037	14,038	14,037	14,038	0.09	14,037	0.08	0.01	101.58 M	142.59 B	0.85	0.93	9.67	11.65	74.13 M	76.54 M	-1.03	-2.82 B
141	1403/02/02	14,026	14,027	14,026	14,027	0.1	14,026	0.09	0.01	124.38 M	174.46 B	1.19	1.06	19.52	20.27	122.51 M	157.86 M	-1.29	-1.3 B
142	1403/02/01	14,013	14,014	14,013	14,014	0.12	14,013	0.11	0.01	107.94 M	151.26 B	1.14	0.88	13.26	36.98	128.57 M	182.81 M	-1.42	-35.88 B
143	1403/01/29	13,996	13,998	13,996	13,998	0.14	13,997	0.13	0.01	83.15 M	116.38 B	0.97	0.68	27.74	26.14	194.49 M	171.86 M	1.13	1.87 B
144	1403/01/28	13,979	13,980	13,979	13,979	0.09	13,979	0.09	0.01	209.3 M	292.58 B	3.89	1.82	4.41	9.48	92.21 M	156.64 M	-1.7	-14.81 B
145	1403/01/27	13,966	13,967	13,966	13,967	0.09	13,966	0.08	0.01	71.67 M	100.1 B	1.51	0.63	20.66	33.12	169.51 M	167.42 M	1.01	-12.47 B
146	1403/01/26	13,955	13,956	13,955	13,956	0.1	13,955	0.09	0.01	52.29 M	72.97 B	0.97	0.46	58.82	22.83	273.37 M	93.05 M	2.94	26.26 B
147	1403/01/25	13,942	13,943	13,942	13,942	0.16	13,942	0.16	0.01	56.3 M	78.49 B	0.94	0.5	28.0	50.23	203.53 M	128.84 M	1.58	-17.44 B
148	1403/01/21	13,920	13,922	13,920	13,922	0.17	13,920	0.16	0.01	40.8 M	56.79 B	0.55	0.36	42.98	34.04	117.35 M	119.32 M	-1.02	5.08 B
149	1403/01/20	13,898	13,899	13,898	13,899	0.09	13,898	0.08	0.01	48.05 M	66.78 B	0.67	0.42	39.68	50.53	168.79 M	146.07 M	1.16	-7.24 B
150	1403/01/19	13,887	13,893	13,887	13,887	0.08	13,887	0.08	0.04	39.53 M	54.89 B	0.4	0.33	46.44	31.1	149.07 M	64.91 M	2.3	8.42 B
151	1403/01/18	13,876	13,877	13,876	13,877	0.12	13,876	0.12	0.01	85.76 M	119.0 B	0.97	0.73	23.64	40.51	162.63 M	163.98 M	-1.01	-20.07 B
152	1403/01/15	13,858	13,861	13,858	13,861	0.12	13,860	0.12	0.02	84.56 M	117.2 B	1.08	0.72	32.74	9.49	182.75 M	31.51 M	5.8	27.25 B
153	1403/01/14	13,843	13,844	13,843	13,844	0.17	13,844	0.17	0.01	110.2 M	152.56 B	1.24	0.96	7.86	38.59	80.45 M	194.31 M	-2.42	-46.89 B
154	1403/01/11	13,821	13,823	13,821	13,823	0.22	13,821	0.21	0.01	36.26 M	50.12 B	0.28	0.31	25.28	59.66	71.19 M	128.33 M	-1.8	-17.23 B
155	1403/01/08	13,792	13,793	13,792	13,793	0.12	13,792	0.11	0.01	178.2 M	245.78 B	1.04	1.61	22.49	9.82	210.97 M	103.56 M	2.04	31.14 B
156	1403/01/07	13,777	13,778	13,777	13,778	0.09	13,777	0.08	0.01	32.85 M	45.26 B	0.15	0.29	32.71	38.34	82.25 M	88.1 M	-1.07	-2.55 B
157	1403/01/06	13,766	13,767	13,766	13,767	0.09	13,766	0.08	0.01	35.11 M	48.34 B	0.14	0.31	37.53	55.41	101.91 M	90.19 M	1.13	-8.65 B
158	1403/01/05	13,755	13,756	13,755	13,756	0.18	13,755	0.17	0.01	161.5 M	222.15 B	0.66	1.5	11.98	8.48	131.11 M	61.58 M	2.13	7.77 B
159	1402/12/28	13,721	13,744	13,721	13,729	0.28	13,731	0.3	0.17	250.57 M	344.04 B	1.24	2.5	9.59	6.43	103.44 M	114.63 M	-1.11	10.87 B
160	1402/12/27	13,690	13,691	13,690	13,691	0.09	13,690	0.08	0.01	377.13 M	516.3 B	2.81	4.46	5.81	5.27	127.67 M	133.48 M	-1.05	2.77 B
161	1402/12/26	13,679	13,680	13,679	13,680	0.14	13,679	0.13	0.01	286.04 M	391.28 B	3.15	3.93	9.18	12.19	158.9 M	126.89 M	1.25	-11.8 B
162	1402/12/23	13,661	13,663	13,661	13,662	0.12	13,661	0.11	0.01	221.82 M	303.03 B	4.1	3.37	8.91	9.22	147.48 M	117.34 M	1.26	-938.67 M
163	1402/12/22	13,646	13,648	13,646	13,647	0.09	13,646	0.08	0.01	79.59 M	108.62 B	1.53	1.24	20.93	36.34	122.89 M	128.58 M	-1.05	-16.74 B
164	1402/12/21	13,635	13,636	13,635	13,636	0.09	13,635	0.08	0.01	46.79 M	63.79 B	0.81	0.71	39.55	61.56	144.17 M	114.17 M	1.26	-14.04 B
165	1402/12/20	13,624	13,625	13,624	13,625	0.22	13,624	0.21	0.01	36.59 M	49.85 B	0.53	0.54	33.68	49.63	199.89 M	128.86 M	1.55	-7.95 B
166	1402/12/16	13,595	13,597	13,595	13,596	0.12	13,595	0.11	0.01	69.36 M	94.29 B	0.98	1.01	41.78	33.91	134.44 M	112.59 M	1.19	7.42 B
167	1402/12/15	13,580	13,581	13,580	13,580	0.08	13,580	0.08	0.01	38.11 M	51.76 B	0.5	0.54	35.68	72.24	68.41 M	106.53 M	-1.56	-18.92 B
168	1402/12/14	13,569	13,570	13,569	13,570	0.09	13,569	0.08	0.01	69.92 M	94.88 B	0.94	0.98	37.85	41.52	138.66 M	130.45 M	1.06	-3.48 B
169	1402/12/13	13,558	13,559	13,558	13,559	0.09	13,558	0.08	0.01	75.54 M	102.42 B	1.02	1.06	28.61	48.14	114.48 M	136.96 M	-1.2	-20.0 B
170	1402/12/12	13,547	13,548	13,547	13,548	0.13	13,547	0.13	0.01	92.31 M	125.05 B	1.34	1.24	20.92	75.28	95.5 M	194.11 M	-2.03	-67.98 B
171	1402/12/09	13,529	13,531	13,529	13,530	0.12	13,530	0.12	0.01	77.99 M	105.52 B	1.18	1.07	63.27	29.07	178.04 M	103.98 M	1.71	36.09 B
172	1402/12/08	13,514	13,515	13,514	13,514	0.08	13,514	0.08	0.01	66.18 M	89.44 B	1.04	0.93	16.97	57.68	53.61 M	163.24 M	-3.04	-36.41 B
173	1402/12/07	13,503	13,504	13,503	13,503	0.12	13,503	0.12	0.01	58.87 M	79.5 B	0.96	0.79	34.12	46.01	45.43 M	115.04 M	-2.53	-9.46 B
174	1402/12/05	13,487	13,488	13,487	13,487	0.16	13,487	0.16	0.01	76.3 M	102.91 B	1.15	0.98	40.21	51.15	105.3 M	149.53 M	-1.42	-11.25 B
175	1402/12/02	13,465	13,466	13,464	13,466	0.13	13,465	0.12	0.01	64.24 M	86.5 B	0.96	0.82	79.7	25.87	112.83 M	89.51 M	1.26	46.56 B
176	1402/12/01	13,449	13,450	13,449	13,450	0.09	13,449	0.08	0.01	64.47 M	86.7 B	1.01	0.83	55.04	49.25	120.82 M	120.28 M	1.0	5.03 B
177	1402/11/30	13,438	13,439	13,438	13,439	0.09	13,438	0.08	0.01	54.84 M	73.7 B	0.79	0.71	45.2	24.77	122.01 M	59.65 M	2.05	15.05 B
178	1402/11/29	13,427	13,428	13,427	13,427	0.08	13,427	0.08	0.01	46.47 M	62.39 B	0.68	0.58	42.39	60.24	97.58 M	119.69 M	-1.23	-11.14 B
179	1402/11/28	13,416	13,417	13,416	13,417	0.13	13,416	0.12	0.01	102.64 M	137.7 B	1.57	1.3	21.95	22.07	78.91 M	78.52 M	1.0	-166.16 M
180	1402/11/25	13,400	13,402	13,399	13,401	0.13	13,400	0.12	0.02	64.83 M	86.88 B	1.0	0.81	36.24	26.84	92.33 M	33.65 M	2.74	8.17 B
181	1402/11/24	13,384	13,385	13,384	13,385	0.08	13,384	0.07	0.01	48.95 M	65.52 B	0.66	0.61	37.63	58.25	91.99 M	97.11 M	-1.06	-13.51 B
182	1402/11/23	13,373	13,374	13,373	13,374	0.13	13,374	0.13	0.01	83.47 M	111.62 B	1.18	1.02	13.76	37.68	62.17 M	117.5 M	-1.89	-26.71 B
183	1402/11/21	13,357	13,358	13,357	13,358	0.17	13,357	0.16	0.01	43.65 M	58.3 B	0.53	0.47	43.88	50.83	60.63 M	92.32 M	-1.52	-4.05 B
184	1402/11/18	13,334	13,336	13,334	13,336	0.13	13,335	0.12	0.01	85.12 M	113.51 B	1.06	0.84	40.26	16.98	137.65 M	24.12 M	5.71	26.43 B
185	1402/11/17	13,319	13,320	13,319	13,320	0.08	13,319	0.08	0.01	62.01 M	82.59 B	0.64	0.61	36.27	62.57	160.22 M	151.11 M	1.06	-21.72 B
186	1402/11/16	13,308	13,310	13,308	13,310	0.1	13,309	0.09	0.02	97.41 M	129.64 B	1.12	0.98	24.86	33.08	147.82 M	133.2 M	1.11	-10.66 B
187	1402/11/15	13,297	13,298	13,297	13,298	0.09	13,297	0.08	0.01	65.51 M	87.11 B	0.82	0.67	44.79	37.0	192.22 M	106.37 M	1.81	6.79 B
188	1402/11/14	13,286	13,287	13,286	13,287	0.13	13,286	0.12	0.01	99.66 M	132.41 B	1.17	1.0	27.59	51.53	112.07 M	151.29 M	-1.35	-31.7 B
189	1402/11/11	13,269	13,272	13,269	13,272	0.14	13,270	0.12	0.02	75.29 M	99.92 B	0.76	0.72	94.66	25.66	188.02 M	78.4 M	2.4	68.94 B
190	1402/11/10	13,254	13,255	13,254	13,254	0.08	13,254	0.08	0.01	148.4 M	196.69 B	1.76	1.46	21.16	24.92	163.21 M	47.82 M	3.41	-7.4 B
191	1402/11/09	13,243	13,244	13,243	13,243	0.08	13,243	0.08	0.01	45.21 M	59.87 B	0.53	0.44	32.63	50.91	97.2 M	90.73 M	1.07	-10.95 B
192	1402/11/08	13,232	13,233	13,232	13,233	0.09	13,232	0.08	0.01	31.45 M	41.61 B	0.35	0.3	47.63	57.13	94.83 M	77.17 M	1.23	-3.95 B
193	1402/11/07	13,221	13,222	13,221	13,221	0.14	13,221	0.14	0.01	125.56 M	166.01 B	1.51	1.18	12.98	41.39	90.14 M	178.95 M	-1.99	-47.18 B
194	1402/11/04	13,199	13,204	13,199	13,204	0.13	13,203	0.12	0.04	145.53 M	192.14 B	2.03	1.4	53.99	14.26	303.31 M	113.71 M	2.67	76.33 B
195	1402/11/03	13,187	13,188	13,187	13,188	0.08	13,187	0.07	0.01	73.76 M	97.27 B	0.99	0.7	62.66	43.47	180.31 M	157.19 M	1.15	18.66 B
196	1402/11/02	13,179	13,179	13,178	13,179	0.07	13,178	0.06	0.01	50.57 M	66.64 B	0.69	0.48	51.07	48.49	87.95 M	111.81 M	-1.27	1.72 B
197	1402/11/01	13,170	13,171	13,170	13,171	0.08	13,170	0.07	0.01	56.92 M	74.96 B	0.66	0.54	53.32	55.92	144.3 M	157.0 M	-1.09	-1.95 B
198	1402/10/30	13,162	13,162	13,161	13,162	0.14	13,161	0.13	0.01	89.69 M	118.04 B	0.72	0.82	12.16	43.7	60.29 M	145.72 M	-2.42	-37.24 B
199	1402/10/27	13,141	13,145	13,140	13,145	0.14	13,144	0.13	0.04	88.29 M	116.05 B	0.58	0.79	51.63	36.18	164.61 M	148.34 M	1.11	17.94 B
200	1402/10/26	13,127	13,128	13,127	13,128	0.08	13,127	0.07	0.01	85.4 M	112.11 B	0.57	0.76	26.59	40.27	117.36 M	156.76 M	-1.34	-15.34 B
201	1402/10/25	13,119	13,119	13,118	13,119	0.07	13,118	0.06	0.01	47.44 M	62.23 B	0.31	0.4	36.33	46.53	105.65 M	104.16 M	1.01	-6.35 B
202	1402/10/24	13,110	13,113	13,110	13,110	0.07	13,110	0.07	0.02	120.33 M	157.76 B	0.88	1.04	24.38	24.76	173.26 M	110.96 M	1.56	-593.05 M
203	1402/10/23	13,101	13,102	13,101	13,102	0.16	13,101	0.15	0.01	283.37 M	371.25 B	2.64	2.63	10.6	36.15	140.07 M	280.79 M	-2.0	-94.86 B
204	1402/10/20	13,079	13,082	13,079	13,081	0.11	13,081	0.11	0.02	227.26 M	297.27 B	2.43	2.3	37.63	11.25	255.36 M	103.9 M	2.46	78.39 B
205	1402/10/19	13,067	13,068	13,067	13,068	0.08	13,067	0.07	0.01	76.08 M	99.41 B	0.77	0.78	29.72	26.91	110.26 M	85.2 M	1.29	2.8 B
206	1402/10/18	13,058	13,059	13,058	13,059	0.07	13,058	0.06	0.01	50.51 M	65.95 B	0.48	0.51	41.3	33.71	140.39 M	75.62 M	1.86	5.0 B
207	1402/10/17	13,050	13,051	13,050	13,050	0.07	13,050	0.07	0.01	45.26 M	59.07 B	0.41	0.42	41.52	56.86	105.7 M	120.38 M	-1.14	-9.06 B
208	1402/10/16	13,041	13,042	13,041	13,042	0.17	13,041	0.16	0.01	136.62 M	178.16 B	1.24	1.24	12.21	57.84	83.34 M	222.57 M	-2.67	-81.3 B
209	1402/10/13	13,018	13,021	13,018	13,020	0.1	13,020	0.1	0.02	158.29 M	206.1 B	1.6	1.45	53.14	14.7	322.12 M	106.71 M	3.02	79.22 B
210	1402/10/12	13,007	13,008	13,007	13,008	0.08	13,007	0.07	0.01	100.3 M	130.46 B	1.02	0.92	23.07	33.76	111.47 M	125.11 M	-1.12	-13.94 B
211	1402/10/11	12,998	12,999	12,998	12,998	0.07	12,998	0.07	0.01	83.62 M	108.69 B	0.88	0.74	25.2	27.51	104.94 M	37.56 M	2.79	-2.51 B
212	1402/10/10	12,989	12,990	12,989	12,990	0.08	12,989	0.07	0.01	79.24 M	102.93 B	0.88	0.67	55.11	35.08	208.56 M	93.07 M	2.24	20.62 B
213	1402/10/09	12,980	12,981	12,980	12,980	0.16	12,980	0.16	0.01	128.11 M	166.29 B	1.36	1.06	21.32	63.51	140.67 M	240.57 M	-1.71	-70.16 B
214	1402/10/06	12,958	12,963	12,958	12,963	0.13	12,959	0.1	0.04	103.46 M	134.08 B	1.0	0.86	86.26	18.04	321.29 M	31.49 M	10.2	91.48 B
215	1402/10/05	12,946	12,947	12,946	12,946	0.06	12,946	0.06	0.01	98.78 M	127.88 B	0.95	0.84	22.1	19.68	137.21 M	63.08 M	2.18	3.1 B
216	1402/10/04	12,937	12,938	12,937	12,938	0.07	12,938	0.07	0.01	64.64 M	83.63 B	0.54	0.55	30.75	24.03	126.67 M	71.78 M	1.76	5.61 B
217	1402/10/03	12,929	12,930	12,929	12,930	0.08	12,929	0.07	0.01	53.08 M	68.62 B	0.42	0.44	44.34	21.08	142.85 M	56.51 M	2.53	15.96 B
218	1402/10/02	12,920	12,921	12,920	12,920	0.17	12,920	0.17	0.01	149.83 M	193.59 B	1.25	1.26	9.52	41.93	70.35 M	235.26 M	-3.34	-62.73 B
219	1402/09/29	12,897	12,900	12,896	12,900	0.12	12,898	0.1	0.03	148.85 M	191.99 B	1.49	1.3	40.8	11.96	247.87 M	95.29 M	2.6	55.36 B
220	1402/09/28	12,885	12,886	12,885	12,886	0.07	12,885	0.06	0.01	104.31 M	134.4 B	1.2	0.94	40.62	27.27	248.17 M	125.52 M	1.98	17.95 B
221	1402/09/27	12,877	12,878	12,877	12,877	0.14	12,877	0.14	0.01	144.12 M	185.58 B	1.88	1.36	13.06	55.55	124.98 M	270.6 M	-2.17	-78.85 B
222	1402/09/25	12,859	12,861	12,859	12,860	0.16	12,859	0.15	0.02	79.7 M	102.49 B	0.77	0.76	37.17	48.12	175.53 M	145.91 M	1.2	-11.23 B
223	1402/09/22	12,838	12,842	12,838	12,842	0.12	12,840	0.11	0.03	122.06 M	156.72 B	1.04	1.2	65.02	8.48	303.26 M	62.09 M	4.88	88.61 B
224	1402/09/21	12,826	12,827	12,826	12,826	0.07	12,826	0.07	0.01	50.03 M	64.17 B	0.38	0.5	49.08	33.05	159.85 M	84.14 M	1.9	10.29 B
225	1402/09/20	12,817	12,818	12,817	12,818	0.08	12,817	0.07	0.01	38.01 M	48.72 B	0.26	0.37	26.7	56.14	71.09 M	103.22 M	-1.45	-14.34 B
226	1402/09/19	12,808	12,809	12,808	12,809	0.08	12,808	0.07	0.01	94.28 M	120.76 B	0.6	0.95	16.48	25.8	103.1 M	106.32 M	-1.03	-11.25 B
227	1402/09/18	12,799	12,800	12,799	12,799	0.15	12,799	0.15	0.01	211.77 M	271.05 B	1.37	2.32	12.23	46.12	140.48 M	332.49 M	-2.37	-91.86 B
228	1402/09/15	12,776	12,781	12,776	12,781	0.12	12,780	0.11	0.04	195.43 M	249.76 B	1.29	2.3	54.39	7.56	420.61 M	83.92 M	5.01	116.98 B
229	1402/09/14	12,766	12,767	12,766	12,766	0.07	12,766	0.07	0.01	126.69 M	161.74 B	0.88	1.57	27.15	28.94	197.82 M	145.8 M	1.36	-2.89 B
230	1402/09/13	12,757	12,758	12,757	12,758	0.07	12,757	0.06	0.01	99.23 M	126.59 B	0.74	1.28	30.51	36.27	197.07 M	119.57 M	1.65	-7.29 B
231	1402/09/12	12,749	12,750	12,749	12,749	0.07	12,749	0.07	0.01	153.35 M	195.51 B	1.32	2.1	10.8	56.74	105.55 M	278.72 M	-2.64	-89.82 B
232	1402/09/11	12,740	12,741	12,740	12,740	0.16	12,740	0.16	0.01	199.61 M	254.31 B	1.96	2.94	16.87	42.29	184.94 M	241.7 M	-1.31	-64.65 B
233	1402/09/08	12,720	12,722	12,716	12,722	0.12	12,720	0.1	0.05	181.16 M	230.44 B	2.06	2.98	69.73	27.4	491.38 M	195.46 M	2.51	97.55 B
234	1402/09/07	12,707	12,708	12,707	12,707	0.06	12,707	0.06	0.01	84.67 M	107.59 B	1.03	1.46	50.75	39.66	234.36 M	154.59 M	1.52	11.94 B
235	1402/09/06	12,699	12,700	12,699	12,700	0.08	12,699	0.07	0.01	48.48 M	61.57 B	0.62	0.84	33.28	24.27	91.49 M	56.61 M	1.62	5.55 B
236	1402/09/05	12,690	12,691	12,690	12,690	0.07	12,690	0.07	0.01	67.95 M	86.23 B	0.92	1.19	30.86	26.89	101.19 M	82.83 M	1.22	3.42 B
237	1402/09/04	12,681	12,682	12,681	12,681	0.16	12,681	0.16	0.01	127.44 M	161.6 B	2.07	2.31	12.97	27.08	72.25 M	116.1 M	-1.61	-22.82 B
238	1402/09/01	12,660	12,663	12,657	12,662	0.11	12,661	0.1	0.05	110.22 M	139.55 B	2.25	2.09	33.53	14.98	160.78 M	76.03 M	2.11	25.88 B
239	1402/08/30	12,648	12,649	12,648	12,649	0.08	12,648	0.07	0.01	57.41 M	72.61 B	1.34	1.06	41.26	57.07	104.77 M	138.13 M	-1.32	-11.48 B
240	1402/08/29	12,639	12,640	12,639	12,640	0.07	12,639	0.06	0.01	29.08 M	36.76 B	0.57	0.53	38.48	64.69	52.97 M	58.14 M	-1.1	-9.63 B
241	1402/08/28	12,631	12,632	12,631	12,632	0.08	12,631	0.07	0.01	46.31 M	58.5 B	0.94	0.84	21.33	32.22	45.87 M	59.46 M	-1.3	-6.37 B
242	1402/08/27	12,622	12,623	12,622	12,622	0.15	12,622	0.15	0.01	64.42 M	81.32 B	1.39	1.13	18.11	49.13	62.13 M	104.87 M	-1.69	-25.23 B
243	1402/08/24	12,600	12,604	12,599	12,604	0.12	12,603	0.11	0.04	47.57 M	59.95 B	0.93	0.76	62.44	22.47	118.1 M	18.84 M	6.27	23.97 B
244	1402/08/23	12,590	12,590	12,589	12,590	0.08	12,589	0.07	0.01	26.39 M	33.22 B	0.49	0.39	58.75	51.61	101.13 M	51.18 M	1.98	2.37 B
245	1402/08/22	12,580	12,581	12,580	12,581	0.07	12,580	0.06	0.01	70.96 M	89.27 B	1.49	1.06	29.58	32.92	104.8 M	107.24 M	-1.02	-2.98 B
246	1402/08/21	12,572	12,573	12,572	12,573	0.08	12,572	0.07	0.01	35.79 M	45.0 B	0.68	0.54	53.78	57.79	113.08 M	114.05 M	-1.01	-1.8 B
247	1402/08/20	12,563	12,564	12,563	12,564	0.16	12,563	0.15	0.01	51.82 M	65.1 B	0.84	0.75	32.47	50.66	95.23 M	114.11 M	-1.2	-11.84 B
248	1402/08/17	12,540	12,545	12,540	12,545	0.12	12,544	0.11	0.04	71.36 M	89.51 B	1.3	0.97	41.35	17.19	134.1 M	80.15 M	1.67	21.62 B
249	1402/08/16	12,530	12,531	12,530	12,531	0.08	12,530	0.07	0.01	40.72 M	51.02 B	0.77	0.56	38.76	50.58	100.38 M	83.51 M	1.2	-6.03 B
250	1402/08/15	12,521	12,522	12,521	12,522	0.08	12,521	0.07	0.01	38.18 M	47.81 B	0.7	0.52	27.31	31.12	78.65 M	66.71 M	1.18	-1.82 B
251	1402/08/14	12,512	12,513	12,512	12,513	0.08	12,512	0.07	0.01	59.26 M	74.14 B	1.12	0.8	18.35	21.59	76.85 M	64.56 M	1.19	-2.41 B
252	1402/08/13	12,503	12,504	12,503	12,503	0.16	12,503	0.16	0.01	99.18 M	124.0 B	1.96	1.24	13.14	28.49	76.48 M	108.71 M	-1.42	-19.04 B
253	1402/08/10	12,480	12,485	12,480	12,485	0.12	12,483	0.1	0.04	37.84 M	47.24 B	0.67	0.45	54.45	33.43	113.81 M	75.56 M	1.51	9.93 B
254	1402/08/09	12,470	12,471	12,470	12,470	0.07	12,470	0.07	0.01	29.03 M	36.21 B	0.44	0.34	61.77	59.15	101.65 M	85.66 M	1.19	949.08 M
255	1402/08/08	12,461	12,462	12,461	12,462	0.06	12,461	0.06	0.01	48.55 M	60.5 B	0.74	0.57	53.19	57.06	146.26 M	121.12 M	1.21	-2.34 B
256	1402/08/07	12,455	12,455	12,454	12,455	0.08	12,454	0.07	0.01	50.13 M	62.43 B	0.75	0.55	35.53	67.34	105.14 M	164.23 M	-1.56	-19.86 B
257	1402/08/06	12,445	12,446	12,445	12,446	0.17	12,445	0.16	0.01	87.28 M	108.63 B	1.26	0.9	19.25	62.37	87.11 M	196.96 M	-2.26	-46.85 B
258	1402/08/03	12,424	12,426	12,423	12,426	0.11	12,425	0.1	0.02	65.73 M	81.67 B	0.75	0.68	79.01	21.83	228.83 M	87.85 M	2.6	46.7 B
259	1402/08/02	12,412	12,413	12,412	12,413	0.08	12,412	0.07	0.01	81.62 M	101.31 B	0.86	0.83	43.98	32.4	178.21 M	124.34 M	1.43	11.73 B
260	1402/08/01	12,403	12,404	12,403	12,404	0.06	12,403	0.06	0.01	41.19 M	51.08 B	0.41	0.41	47.11	47.5	87.51 M	82.25 M	1.06	-200.98 M
261	1402/07/30	12,396	12,397	12,396	12,396	0.07	12,396	0.07	0.01	59.72 M	74.03 B	0.63	0.57	19.73	29.11	86.93 M	82.27 M	1.06	-6.95 B
262	1402/07/29	12,387	12,388	12,387	12,388	0.17	12,387	0.16	0.01	99.15 M	122.82 B	1.05	0.93	11.62	48.02	69.64 M	210.61 M	-3.02	-44.7 B
263	1402/07/26	12,366	12,368	12,366	12,368	0.11	12,367	0.1	0.02	153.7 M	190.09 B	1.61	1.52	62.63	7.21	461.45 M	58.85 M	7.84	105.34 B
264	1402/07/25	12,355	12,356	12,355	12,356	0.08	12,355	0.07	0.01	121.88 M	150.59 B	1.56	1.2	11.9	25.72	88.68 M	135.44 M	-1.53	-20.82 B
265	1402/07/24	12,346	12,347	12,346	12,347	0.06	12,346	0.06	0.01	72.21 M	89.16 B	1.01	0.69	34.75	40.06	172.11 M	133.78 M	1.29	-4.74 B
266	1402/07/23	12,339	12,340	12,339	12,339	0.07	12,339	0.07	0.01	28.77 M	35.5 B	0.35	0.26	47.28	46.66	89.75 M	73.94 M	1.21	220.46 M
267	1402/07/22	12,330	12,331	12,330	12,330	0.16	12,330	0.16	0.01	93.88 M	115.75 B	0.89	0.86	23.28	61.46	141.05 M	216.9 M	-1.54	-44.2 B
268	1402/07/19	12,308	12,311	12,308	12,309	0.08	12,310	0.09	0.02	160.66 M	197.76 B	1.67	1.52	61.55	4.59	403.06 M	45.35 M	8.89	112.66 B
269	1402/07/18	12,298	12,299	12,298	12,299	0.08	12,299	0.08	0.01	34.93 M	42.96 B	0.33	0.33	59.39	72.11	105.44 M	119.62 M	-1.13	-5.47 B
270	1402/07/17	12,289	12,290	12,289	12,289	0.07	12,289	0.07	0.01	40.05 M	49.22 B	0.38	0.37	45.94	61.19	115.96 M	121.94 M	-1.05	-7.51 B
271	1402/07/16	12,281	12,282	12,281	12,281	0.07	12,281	0.07	0.01	76.55 M	94.01 B	0.62	0.72	17.4	43.75	83.9 M	115.21 M	-1.37	-24.77 B
272	1402/07/15	12,272	12,274	12,272	12,273	0.19	12,272	0.18	0.02	214.47 M	263.2 B	1.82	2.21	8.84	23.69	104.29 M	173.1 M	-1.66	-39.06 B
273	1402/07/12	12,249	12,255	12,249	12,255	0.18	12,250	0.14	0.05	114.05 M	139.72 B	1.06	1.2	35.55	12.69	181.28 M	65.45 M	2.77	31.93 B
274	1402/07/10	12,233	12,234	12,233	12,234	0.08	12,233	0.07	0.01	88.05 M	107.71 B	0.78	0.95	22.83	21.87	89.72 M	78.25 M	1.15	1.03 B
275	1402/07/09	12,224	12,225	12,224	12,225	0.08	12,224	0.07	0.01	31.44 M	38.44 B	0.25	0.34	47.1	74.51	86.62 M	71.95 M	1.2	-10.53 B
276	1402/07/08	12,215	12,216	12,215	12,215	0.18	12,215	0.18	0.01	165.6 M	202.28 B	1.35	1.88	9.42	29.46	79.74 M	108.55 M	-1.36	-40.54 B
277	1402/07/05	12,192	12,195	12,192	12,193	0.08	12,193	0.08	0.02	189.26 M	230.76 B	1.77	2.34	36.16	3.83	233.07 M	35.66 M	6.54	74.6 B
278	1402/07/04	12,183	12,184	12,183	12,184	0.08	12,183	0.07	0.01	63.29 M	77.11 B	0.6	0.78	22.35	26.91	69.22 M	79.19 M	-1.14	-3.51 B
279	1402/07/03	12,174	12,175	12,174	12,174	0.14	12,174	0.14	0.01	114.09 M	138.9 B	1.06	1.48	23.12	33.22	118.95 M	142.42 M	-1.2	-14.03 B
280	1402/07/01	12,157	12,158	12,157	12,158	0.19	12,157	0.18	0.01	88.03 M	107.02 B	0.76	1.19	19.53	26.85	71.07 M	102.26 M	-1.44	-7.84 B
281	1402/06/29	12,135	12,138	12,134	12,137	0.09	12,135	0.07	0.03	160.26 M	194.47 B	1.34	2.37	28.53	14.99	170.72 M	142.95 M	1.19	26.32 B
282	1402/06/28	12,126	12,127	12,126	12,127	0.07	12,126	0.07	0.01	110.12 M	133.53 B	1.03	1.65	18.76	26.34	129.09 M	112.71 M	1.15	-10.12 B
283	1402/06/27	12,118	12,119	12,118	12,119	0.07	12,118	0.07	0.01	55.19 M	66.88 B	0.48	0.81	30.81	39.34	100.53 M	91.05 M	1.1	-5.7 B
284	1402/06/26	12,110	12,111	12,110	12,110	0.18	12,110	0.18	0.01	126.16 M	152.78 B	1.27	1.94	13.03	37.04	84.35 M	138.68 M	-1.64	-36.68 B
285	1402/06/22	12,079	12,092	12,079	12,089	0.14	12,088	0.13	0.11	128.08 M	154.82 B	1.52	2.09	45.85	9.11	183.41 M	61.33 M	2.99	56.87 B
286	1402/06/21	12,071	12,072	12,071	12,072	0.07	12,072	0.07	0.01	179.06 M	216.16 B	3.14	3.19	11.55	7.69	69.36 M	61.53 M	1.13	8.35 B
287	1402/06/20	12,063	12,064	12,063	12,064	0.07	12,063	0.07	0.01	47.39 M	57.16 B	0.85	0.84	56.53	39.04	87.33 M	76.43 M	1.14	9.99 B
288	1402/06/19	12,055	12,056	12,055	12,056	0.07	12,055	0.07	0.01	94.74 M	114.21 B	1.86	1.73	31.34	8.98	81.35 M	30.35 M	2.68	25.53 B
289	1402/06/18	12,047	12,048	12,047	12,048	0.17	12,047	0.17	0.01	47.63 M	57.38 B	0.91	0.83	50.42	43.56	73.24 M	72.65 M	1.01	3.94 B
290	1402/06/14	12,016	12,038	12,016	12,033	0.21	12,027	0.16	0.18	51.46 M	61.89 B	1.01	0.88	48.05	84.75	104.35 M	122.85 M	-1.18	-22.72 B
291	1402/06/13	12,008	12,010	12,008	12,008	0.06	12,008	0.06	0.02	43.66 M	52.42 B	0.83	0.72	57.49	57.08	115.48 M	73.16 M	1.58	215.16 M
292	1402/06/12	12,000	12,003	12,000	12,003	0.09	12,001	0.08	0.03	42.89 M	51.47 B	0.81	0.66	81.93	36.61	127.79 M	48.94 M	2.61	23.33 B
293	1402/06/11	11,992	11,993	11,992	11,993	0.18	11,992	0.18	0.01	68.92 M	82.65 B	1.3	1.04	29.29	41.25	58.47 M	76.11 M	-1.3	-9.89 B
294	1402/06/08	11,969	11,977	11,969	11,972	0.09	11,971	0.08	0.07	53.68 M	64.27 B	1.12	0.81	59.13	77.39	125.42 M	47.5 M	2.64	-11.73 B
295	1402/06/07	11,961	11,962	11,961	11,962	0.08	11,961	0.07	0.01	44.92 M	53.73 B	0.98	0.69	72.66	54.88	164.72 M	66.11 M	2.49	9.55 B
296	1402/06/06	11,953	11,954	11,953	11,954	0.08	11,953	0.07	0.01	52.92 M	63.25 B	1.3	0.82	49.14	41.59	113.09 M	48.21 M	2.35	4.76 B
297	1402/06/05	11,945	11,946	11,945	11,945	0.07	11,945	0.07	0.01	44.39 M	53.03 B	0.88	0.65	33.86	56.57	60.53 M	61.21 M	-1.01	-12.01 B
298	1402/06/04	11,937	11,938	11,937	11,938	0.18	11,937	0.17	0.01	69.54 M	83.02 B	1.33	1.0	25.4	29.77	50.33 M	54.43 M	-1.08	-3.62 B
299	1402/06/01	11,915	11,923	11,914	11,922	0.13	11,917	0.09	0.08	28.63 M	34.11 B	0.47	0.39	65.59	69.01	46.81 M	72.89 M	-1.56	-1.17 B
300	1402/05/31	11,906	11,907	11,906	11,906	0.06	11,906	0.06	0.01	34.15 M	40.66 B	0.53	0.42	59.51	84.86	55.75 M	117.76 M	-2.11	-10.31 B
301	1402/05/30	11,898	11,902	11,898	11,902	0.09	11,899	0.07	0.03	27.11 M	32.25 B	0.36	0.31	81.58	61.29	90.74 M	41.79 M	2.17	6.54 B
302	1402/05/29	11,890	11,892	11,890	11,892	0.08	11,891	0.08	0.02	93.08 M	110.68 B	1.41	1.03	23.5	29.65	84.18 M	92.44 M	-1.1	-6.8 B
303	1402/05/28	11,882	11,883	11,882	11,883	0.19	11,882	0.18	0.01	78.34 M	93.09 B	1.26	0.8	34.39	37.84	66.0 M	72.34 M	-1.1	-3.22 B
304	1402/05/25	11,859	11,865	11,859	11,863	0.1	11,861	0.08	0.05	72.4 M	85.87 B	1.07	0.74	55.34	32.07	135.39 M	26.84 M	5.04	19.98 B
305	1402/05/24	11,851	11,852	11,851	11,852	0.08	11,851	0.07	0.01	52.71 M	62.46 B	0.73	0.53	65.36	46.62	132.55 M	70.85 M	1.87	11.71 B
306	1402/05/23	11,843	11,844	11,843	11,844	0.08	11,843	0.07	0.01	75.18 M	89.04 B	1.0	0.73	51.55	31.88	140.36 M	87.06 M	1.61	17.52 B
307	1402/05/22	11,835	11,836	11,835	11,835	0.07	11,835	0.07	0.01	50.56 M	59.84 B	0.57	0.46	48.15	47.63	91.48 M	80.06 M	1.14	314.93 M
308	1402/05/21	11,827	11,828	11,827	11,828	0.16	11,827	0.15	0.01	60.13 M	71.12 B	0.61	0.5	37.96	46.44	90.49 M	89.17 M	1.01	-6.03 B
309	1402/05/18	11,805	11,820	11,805	11,806	0.08	11,809	0.1	0.13	98.2 M	115.97 B	1.12	0.74	58.08	52.85	176.33 M	202.96 M	-1.15	6.06 B
310	1402/05/17	11,797	11,798	11,797	11,798	0.08	11,797	0.07	0.01	76.45 M	90.19 B	0.96	0.56	68.52	35.69	121.42 M	78.89 M	1.54	29.61 B
311	1402/05/16	11,789	11,790	11,789	11,790	0.08	11,789	0.07	0.01	91.58 M	107.96 B	1.35	0.65	23.98	48.4	72.1 M	56.98 M	1.27	-26.37 B
312	1402/05/15	11,781	11,783	11,781	11,781	0.07	11,781	0.07	0.02	119.55 M	140.85 B	1.81	0.85	36.61	43.68	196.05 M	180.43 M	1.09	-9.97 B
313	1402/05/14	11,773	11,774	11,773	11,774	0.24	11,773	0.23	0.01	105.77 M	124.53 B	1.63	0.75	32.56	42.15	159.01 M	95.26 M	1.67	-11.94 B
314	1402/05/10	11,742	11,760	11,742	11,758	0.2	11,746	0.09	0.15	44.25 M	51.98 B	0.54	0.31	86.53	82.54	149.42 M	102.88 M	1.45	2.07 B
315	1402/05/09	11,734	11,737	11,734	11,734	0.05	11,735	0.06	0.03	35.32 M	41.45 B	0.33	0.25	91.4	60.75	130.19 M	74.72 M	1.74	12.71 B
316	1402/05/08	11,726	11,777	11,726	11,777	0.5	11,728	0.09	0.43	35.45 M	41.57 B	0.27	0.24	85.87	67.75	123.53 M	81.17 M	1.52	7.54 B
317	1402/05/07	11,718	11,721	11,718	11,719	0.18	11,718	0.17	0.03	108.68 M	127.35 B	0.78	0.76	53.62	26.08	190.73 M	94.88 M	2.01	35.07 B
318	1402/05/04	11,696	11,715	11,696	11,704	0.14	11,698	0.09	0.16	101.05 M	118.21 B	0.6	0.71	43.45	56.57	174.68 M	212.97 M	-1.22	-15.52 B
319	1402/05/03	11,688	11,689	11,688	11,689	0.08	11,688	0.07	0.01	125.5 M	146.69 B	0.8	0.91	39.57	25.98	180.27 M	110.79 M	1.63	19.94 B
320	1402/05/02	11,680	11,683	11,680	11,683	0.09	11,680	0.07	0.03	156.64 M	182.96 B	1.09	1.19	41.41	45.82	232.37 M	200.07 M	1.16	-8.08 B
321	1402/05/01	11,672	11,673	11,672	11,673	0.08	11,672	0.07	0.01	169.6 M	197.96 B	1.25	1.36	38.18	19.49	193.79 M	99.71 M	1.94	36.99 B
322	1402/04/31	11,664	11,665	11,664	11,665	0.2	11,664	0.19	0.01	145.5 M	169.72 B	1.0	1.23	34.35	59.4	118.25 M	220.61 M	-1.87	-42.52 B
323	1402/04/28	11,642	11,645	11,642	11,645	0.09	11,642	0.07	0.03	238.11 M	277.21 B	1.58	2.22	55.97	24.75	260.77 M	65.53 M	3.98	86.55 B
324	1402/04/27	11,634	11,635	11,634	11,635	0.08	11,634	0.07	0.01	72.68 M	84.55 B	0.36	0.69	35.71	46.32	108.43 M	62.17 M	1.74	-8.6 B
325	1402/04/26	11,626	11,627	11,626	11,627	0.08	11,626	0.07	0.01	91.4 M	106.26 B	0.41	0.88	46.56	41.91	40.99 M	79.25 M	-1.93	4.94 B
326	1402/04/25	11,618	11,619	11,618	11,619	0.08	11,618	0.07	0.01	129.62 M	150.59 B	0.57	1.31	37.09	71.44	1.69 M	315.5 M	-186.34	-51.72 B
327	1402/04/24	11,610	11,611	11,610	11,610	0.2	11,610	0.2	0.01	193.64 M	224.82 B	0.92	2.1	45.25	48.89	304.56 M	264.86 M	1.15	-8.19 B
328	1402/04/21	11,588	11,588	11,587	11,587	0.07	11,587	0.07	0.01	264.85 M	306.89 B	1.46	3.3	54.8	30.92	348.9 M	281.54 M	1.24	73.29 B
329	1402/04/20	11,579	11,580	11,579	11,579	0.07	11,579	0.07	0.01	333.67 M	386.37 B	2.6	5.2	55.21	36.99	699.45 M	344.37 M	2.03	70.42 B
330	1402/04/19	11,571	11,572	11,571	11,571	0.07	11,571	0.07	0.01	180.5 M	208.86 B	1.74	3.21	58.21	39.12	417.83 M	173.5 M	2.41	39.87 B
331	1402/04/18	11,563	11,564	11,563	11,563	0.07	11,563	0.07	0.01	173.3 M	200.4 B	2.11	3.56	49.48	28.2	281.72 M	92.34 M	3.05	42.65 B
332	1402/04/17	11,555	11,556	11,555	11,555	0.2	11,555	0.2	0.01	95.37 M	110.2 B	1.25	2.09	51.4	59.43	108.09 M	73.76 M	1.47	-8.86 B
333	1402/04/14	11,533	11,533	11,532	11,533	0.08	11,532	0.07	0.01	124.69 M	143.8 B	1.87	3.13	67.47	35.42	3.81 M	248.44 M	-65.28	46.09 B
334	1402/04/13	11,525	11,525	11,524	11,524	0.07	11,524	0.07	0.01	67.71 M	78.03 B	1.05	1.81	33.76	37.09	5.31 M	336.55 M	-63.35	-2.6 B
335	1402/04/12	11,516	11,517	11,516	11,517	0.08	11,516	0.07	0.01	56.51 M	65.08 B	0.99	1.57	40.73	38.12	301.23 M	281.92 M	1.07	1.7 B
336	1402/04/11	11,509	11,509	11,508	11,508	0.07	11,508	0.07	0.01	66.03 M	75.99 B	1.28	1.84	35.14	36.87	410.85 M	368.71 M	1.11	-1.32 B
337	1402/04/10	11,500	11,501	11,500	11,500	0.2	11,500	0.2	0.01	65.5 M	75.32 B	1.5	1.86	72.61	53.9	455.74 M	712.23 M	-1.56	14.09 B
338	1402/04/07	11,477	11,478	11,477	11,477	0.07	11,477	0.07	0.01	77.22 M	88.63 B	2.55	2.37	55.28	44.85	583.32 M	651.62 M	-1.12	9.25 B
339	1402/04/06	11,469	11,470	11,469	11,470	0.08	11,469	0.07	0.01	58.49 M	67.09 B	2.25	1.83	32.14	24.37	184.27 M	244.01 M	-1.32	5.21 B
340	1402/04/05	11,461	11,462	11,461	11,462	0.08	11,461	0.07	0.01	18.49 M	21.19 B	0.53	0.59	28.48	62.26	62.88 M	136.03 M	-2.16	-7.16 B
341	1402/04/04	11,453	11,454	11,453	11,454	0.08	11,453	0.07	0.01	37.28 M	42.7 B	1.18	1.25	43.92	28.78	187.53 M	208.3 M	-1.11	6.46 B
342	1402/04/03	11,446	11,446	11,445	11,446	0.15	11,445	0.14	0.01	27.29 M	31.24 B	0.68	0.93	75.42	18.21	203.12 M	84.91 M	2.39	17.87 B
343	1402/03/31	11,430	11,430	11,429	11,430	0.15	11,429	0.14	0.01	10.08 M	11.52 B	0.24	0.35	57.53	29.81	69.75 M	26.82 M	2.6	3.19 B
344	1402/03/30	11,412	11,413	11,412	11,412	0.07	11,413	0.08	0.01	37.12 M	42.36 B	0.98	1.3	63.61	24.62	413.88 M	150.76 M	2.75	16.24 B
345	1402/03/29	11,404	11,405	11,404	11,405	0.08	11,404	0.07	0.01	61.85 M	70.54 B	2.07	2.38	18.0	7.38	178.84 M	96.34 M	1.86	7.5 B
346	1402/03/28	11,396	11,396	11,395	11,396	0.08	11,396	0.08	0.01	21.98 M	25.05 B	0.75	0.84	59.48	20.31	236.53 M	73.75 M	3.21	9.81 B
347	1402/03/27	11,387	11,388	11,387	11,388	0.15	11,387	0.14	0.01	70.21 M	79.94 B	3.17	3.03	31.44	24.59	299.2 M	370.86 M	-1.24	5.48 B
348	1402/03/24	11,371	11,371	11,370	11,370	0.14	11,371	0.15	0.01	19.66 M	22.35 B	0.98	0.87	16.61	29.18	57.11 M	163.03 M	-2.85	-2.81 B
349	1402/03/23	11,353	11,354	11,353	11,354	0.08	11,354	0.08	0.01	14.98 M	17.01 B	0.72	0.68	73.77	13.08	137.91 M	58.53 M	2.36	10.33 B
350	1402/03/22	11,344	11,345	11,344	11,345	0.08	11,345	0.08	0.01	22.56 M	25.6 B	1.02	1.01	28.95	42.26	82.35 M	180.29 M	-2.19	-3.41 B
351	1402/03/21	11,336	11,337	11,336	11,337	0.08	11,336	0.07	0.01	19.36 M	21.95 B	0.62	0.82	62.71	51.42	335.78 M	80.05 M	4.19	2.48 B
352	1402/03/20	11,328	11,329	11,328	11,328	0.14	11,328	0.14	0.01	34.02 M	38.54 B	0.99	1.32	24.39	10.37	247.4 M	49.34 M	5.01	5.4 B
353	1402/03/17	11,311	11,312	11,311	11,312	0.15	11,312	0.15	0.01	9.32 M	10.55 B	0.24	0.35	34.22	20.74	100.24 M	52.06 M	1.93	1.42 B
354	1402/03/16	11,295	11,296	11,295	11,296	0.15	11,295	0.14	0.01	18.16 M	20.51 B	0.42	0.7	2.93	13.37	16.7 M	52.76 M	-3.16	-2.14 B
355	1402/03/13	11,278	11,279	11,278	11,279	0.22	11,279	0.22	0.01	30.1 M	33.95 B	0.78	1.21	31.65	14.74	153.51 M	116.36 M	1.32	5.74 B
356	1402/03/10	11,254	11,255	11,254	11,255	0.15	11,254	0.14	0.01	64.17 M	72.22 B	2.39	2.85	9.97	4.23	163.57 M	82.56 M	1.98	4.14 B
357	1402/03/09	11,238	11,239	11,238	11,239	0.08	11,238	0.07	0.01	50.86 M	57.16 B	2.55	2.41	6.01	6.7	83.85 M	98.22 M	-1.17	-392.87 M
358	1402/03/08	11,229	11,230	11,229	11,230	0.08	11,230	0.08	0.01	27.03 M	30.35 B	1.65	1.29	13.68	8.31	98.83 M	51.45 M	1.92	1.63 B
359	1402/03/07	11,222	11,222	11,221	11,222	0.08	11,221	0.07	0.01	43.2 M	48.47 B	3.39	2.08	6.54	3.55	37.72 M	34.39 M	1.1	1.45 B
360	1402/03/06	11,212	11,213	11,212	11,213	0.15	11,213	0.15	0.01	6.69 M	7.5 B	0.5	0.32	65.73	15.76	154.04 M	8.82 M	17.47	3.75 B
361	1402/03/03	11,196	11,197	11,196	11,196	0.14	11,196	0.14	0.01	6.41 M	7.17 B	0.36	0.3	40.04	56.52	70.06 M	98.89 M	-1.41	-1.18 B
362	1402/03/02	11,180	11,181	11,180	11,180	0.07	11,180	0.07	0.01	16.27 M	18.19 B	1.0	0.78	17.04	6.18	77.46 M	21.61 M	3.58	1.97 B
363	1402/03/01	11,172	11,173	11,172	11,173	0.08	11,172	0.07	0.01	9.57 M	10.69 B	0.62	0.45	22.29	20.23	55.4 M	36.04 M	1.54	220.06 M
364	1402/02/31	11,164	11,165	11,164	11,164	0.07	11,164	0.07	0.01	24.71 M	27.58 B	2.12	1.22	11.52	4.15	73.9 M	24.89 M	2.97	2.03 B
365	1402/02/30	11,156	11,157	11,156	11,157	0.15	11,156	0.14	0.01	10.18 M	11.36 B	0.67	0.52	25.1	19.74	64.8 M	20.96 M	3.09	608.46 M
366	1402/02/27	11,140	11,141	11,140	11,141	0.15	11,140	0.14	0.01	28.84 M	32.13 B	1.56	1.57	3.7	14.64	24.74 M	87.13 M	-3.52	-3.52 B
367	1402/02/25	11,124	11,124	11,123	11,124	0.15	11,124	0.15	0.01	7.75 M	8.62 B	0.24	0.41	65.56	11.66	171.19 M	26.44 M	6.47	4.64 B
368	1402/02/24	11,107	11,108	11,107	11,108	0.08	11,107	0.07	0.01	6.2 M	6.88 B	0.17	0.32	16.56	60.2	29.23 M	56.78 M	-1.94	-3.0 B
369	1402/02/23	11,098	11,099	11,098	11,099	0.15	11,099	0.15	0.01	5.26 M	5.83 B	0.15	0.27	80.31	43.98	111.55 M	41.38 M	2.7	2.12 B
370	1402/02/20	11,081	11,082	11,081	11,082	0.15	11,082	0.15	0.01	27.41 M	30.37 B	0.83	1.49	16.31	3.39	103.18 M	32.15 M	3.21	3.92 B
371	1402/02/19	11,065	11,066	11,065	11,066	0.08	11,065	0.07	0.01	45.91 M	50.8 B	1.71	2.79	3.14	6.6	34.72 M	46.54 M	-1.34	-1.75 B
372	1402/02/18	11,057	11,058	11,057	11,057	0.07	11,057	0.07	0.01	76.23 M	84.29 B	4.7	5.48	3.58	3.68	73.55 M	32.02 M	2.3	-90.44 M
373	1402/02/17	11,049	11,050	11,049	11,050	0.08	11,049	0.07	0.01	25.59 M	28.27 B	1.63	1.98	3.44	11.03	30.38 M	51.11 M	-1.68	-2.15 B
374	1402/02/16	11,042	11,042	11,041	11,042	0.15	11,041	0.14	0.01	4.09 M	4.52 B	0.18	0.29	49.52	59.57	52.05 M	37.39 M	1.39	-454.07 M
375	1402/02/13	11,025	11,026	11,025	11,026	0.15	11,026	0.15	0.01	12.6 M	13.89 B	0.56	0.9	27.44	6.73	105.88 M	14.83 M	7.14	2.88 B
376	1402/02/12	11,010	11,011	11,010	11,010	0.07	11,010	0.07	0.01	15.38 M	16.93 B	0.72	0.92	14.14	20.41	77.25 M	43.75 M	1.77	-1.06 B
377	1402/02/11	11,003	11,003	11,002	11,003	0.08	11,002	0.07	0.01	23.43 M	25.78 B	1.28	1.42	10.48	8.27	103.95 M	31.37 M	3.31	569.53 M
378	1402/02/10	10,994	10,995	10,994	10,994	0.07	10,994	0.07	0.01	23.0 M	25.29 B	1.29	1.36	10.57	8.72	89.1 M	27.91 M	3.19	467.96 M
379	1402/02/09	10,986	10,987	10,986	10,986	0.14	10,986	0.14	0.01	40.49 M	44.48 B	3.94	2.45	5.81	2.37	83.43 M	12.27 M	6.8	1.53 B
380	1402/02/06	10,971	10,972	10,971	10,972	0.15	10,971	0.14	0.01	10.64 M	11.67 B	1.26	0.6	27.02	13.23	59.5 M	24.5 M	2.43	1.61 B
381	1402/02/05	10,955	10,956	10,955	10,956	0.08	10,956	0.08	0.01	9.02 M	9.88 B	1.29	0.49	15.01	41.49	46.37 M	60.31 M	-1.3	-2.62 B
382	1402/02/04	10,947	10,948	10,947	10,948	0.22	10,947	0.21	0.01	8.59 M	9.4 B	0.99	0.46	34.21	56.48	80.42 M	70.82 M	1.14	-2.09 B
383	1402/01/30	10,924	10,925	10,924	10,925	0.22	10,924	0.21	0.01	20.57 M	22.48 B	2.8	1.13	13.95	56.09	68.18 M	191.01 M	-2.8	-9.47 B
384	1402/01/29	10,900	10,901	10,900	10,901	0.08	10,901	0.08	0.01	2.58 M	2.81 B	0.33	0.14	62.39	35.37	58.44 M	11.69 M	5.0	759.33 M
385	1402/01/28	10,891	10,892	10,891	10,892	0.08	10,892	0.08	0.01	1.28 M	1.39 B	0.13	0.07	57.2	58.39	24.86 M	8.93 M	2.79	-16.63 M
386	1402/01/27	10,884	10,884	10,883	10,884	0.08	10,883	0.07	0.01	1.88 M	2.05 B	0.17	0.09	36.17	66.8	27.42 M	15.19 M	1.8	-627.07 M
387	1402/01/26	10,875	10,876	10,875	10,876	0.15	10,875	0.14	0.01	17.29 M	18.81 B	1.39	0.85	7.81	51.35	34.17 M	89.42 M	-2.62	-8.19 B
388	1402/01/22	10,859	10,860	10,859	10,860	0.22	10,860	0.22	0.01	13.72 M	14.9 B	1.26	0.69	74.26	11.99	138.31 M	24.14 M	5.73	9.28 B
389	1402/01/21	10,835	10,836	10,835	10,836	0.08	10,836	0.08	0.01	5.15 M	5.58 B	0.35	0.24	22.24	47.06	38.75 M	29.16 M	1.33	-1.38 B
390	1402/01/20	10,827	10,827	10,826	10,827	0.08	10,827	0.08	0.01	9.8 M	10.61 B	0.63	0.45	9.73	56.91	31.29 M	54.88 M	-1.75	-5.0 B
391	1402/01/19	10,817	10,818	10,817	10,818	0.15	10,818	0.15	0.01	8.29 M	8.97 B	0.3	0.39	58.26	48.31	72.58 M	32.58 M	2.23	892.52 M
392	1402/01/16	10,801	10,802	10,801	10,802	0.15	10,802	0.15	0.01	25.06 M	27.07 B	0.94	1.21	56.33	15.86	175.3 M	27.53 M	6.37	10.96 B
393	1402/01/15	10,785	10,786	10,785	10,785	0.07	10,786	0.08	0.01	6.16 M	6.64 B	0.2	0.25	72.5	34.78	98.24 M	21.78 M	4.51	2.5 B
394	1402/01/14	10,778	10,778	10,777	10,778	0.22	10,777	0.21	0.01	23.39 M	25.21 B	0.7	0.97	14.02	9.98	110.45 M	27.64 M	4.0	1.02 B
395	1402/01/09	10,753	10,754	10,753	10,754	0.22	10,754	0.22	0.01	15.27 M	16.42 B	0.4	0.57	13.01	31.19	45.43 M	64.83 M	-1.43	-2.99 B
396	1402/01/08	10,729	10,730	10,729	10,730	0.08	10,730	0.08	0.01	67.57 M	72.51 B	2.39	2.79	2.87	8.1	35.89 M	56.98 M	-1.59	-3.79 B
397	1402/01/07	10,720	10,721	10,720	10,721	0.15	10,721	0.15	0.01	20.76 M	22.26 B	0.76	0.89	12.9	12.64	82.07 M	34.75 M	2.36	58.04 M
398	1402/01/05	10,704	10,705	10,704	10,704	0.28	10,705	0.29	0.01	30.34 M	32.48 B	1.32	1.38	17.14	8.21	154.65 M	30.3 M	5.1	2.9 B
399	1401/12/28	10,661	10,675	10,661	10,675	0.22	10,674	0.21	0.13	33.56 M	35.83 B	1.96	1.52	7.75	5.46	48.72 M	36.2 M	1.35	822.56 M
400	1401/12/27	10,653	10,653	10,652	10,652	0.14	10,652	0.14	0.01	37.13 M	39.56 B	2.65	1.82	9.97	5.59	96.16 M	36.24 M	2.65	1.73 B
401	1401/12/24	10,637	10,637	10,636	10,637	0.15	10,637	0.15	0.01	19.29 M	20.52 B	1.23	0.98	16.86	51.76	49.43 M	180.03 M	-3.64	-7.16 B
402	1401/12/23	10,620	10,621	10,620	10,621	0.08	10,621	0.08	0.01	15.8 M	16.78 B	1.07	0.83	70.62	12.05	592.42 M	7.63 M	77.66	9.83 B
403	1401/12/22	10,614	10,614	10,613	10,614	0.08	10,613	0.07	0.01	8.83 M	9.37 B	0.62	0.47	18.07	29.67	120.95 M	30.56 M	3.96	-1.09 B
404	1401/12/21	10,606	10,607	10,606	10,607	0.08	10,606	0.07	0.01	4.69 M	4.98 B	0.22	0.25	44.03	63.63	109.62 M	55.58 M	1.97	-975.74 M
405	1401/12/20	10,599	10,600	10,599	10,599	0.14	10,599	0.14	0.01	21.41 M	22.69 B	1.15	1.22	29.43	13.14	256.85 M	56.26 M	4.57	3.7 B
406	1401/12/16	10,585	10,585	10,584	10,585	0.22	10,584	0.21	0.01	27.59 M	29.2 B	1.88	1.69	6.06	24.83	49.13 M	90.64 M	-1.84	-5.48 B
407	1401/12/15	10,562	10,563	10,562	10,563	0.08	10,562	0.07	0.01	11.24 M	11.87 B	0.78	0.61	22.81	79.68	169.24 M	193.05 M	-1.14	-6.75 B
408	1401/12/14	10,555	10,556	10,555	10,556	0.08	10,555	0.07	0.01	5.91 M	6.24 B	0.19	0.32	40.31	29.09	83.84 M	32.41 M	2.59	700.17 M
409	1401/12/13	10,549	10,549	10,548	10,548	0.13	10,548	0.13	0.01	39.33 M	41.49 B	1.57	2.39	7.3	14.86	94.61 M	94.83 M	-1.0	-3.14 B
410	1401/12/10	10,533	10,534	10,533	10,534	0.15	10,534	0.15	0.01	9.12 M	9.61 B	0.25	0.56	89.47	13.32	191.03 M	21.7 M	8.8	7.32 B
411	1401/12/09	10,517	10,518	10,517	10,518	0.08	10,518	0.08	0.01	7.76 M	8.16 B	0.2	0.48	71.16	14.99	145.13 M	13.15 M	11.04	4.58 B
412	1401/12/08	10,509	10,510	10,509	10,509	0.07	10,510	0.08	0.01	10.37 M	10.9 B	0.28	0.65	25.89	27.03	91.06 M	41.5 M	2.19	-123.88 M
413	1401/12/07	10,502	10,502	10,501	10,502	0.08	10,502	0.08	0.01	92.88 M	97.54 B	4.91	7.93	1.43	1.2	34.84 M	13.11 M	2.66	226.88 M
414	1401/12/06	10,494	10,495	10,494	10,495	0.15	10,494	0.14	0.01	5.21 M	5.47 B	0.21	0.45	29.97	53.78	74.49 M	35.43 M	2.1	-1.3 B
415	1401/12/03	10,479	10,480	10,479	10,480	0.15	10,479	0.14	0.01	69.02 M	72.33 B	5.7	6.59	11.67	7.87	143.01 M	113.84 M	1.26	2.75 B
416	1401/12/02	10,463	10,464	10,463	10,464	0.08	10,464	0.08	0.01	14.39 M	15.05 B	1.49	1.45	52.14	12.61	196.2 M	26.37 M	7.44	5.95 B
417	1401/12/01	10,457	10,457	10,456	10,457	0.08	10,456	0.07	0.01	3.64 M	3.8 B	0.37	0.29	2.88	59.21	6.44 M	34.13 M	-5.3	-2.14 B
418	1401/11/30	10,450	10,450	10,449	10,449	0.14	10,449	0.14	0.01	2.37 M	2.48 B	0.25	0.19	46.63	47.88	52.5 M	12.62 M	4.16	-30.95 M
419	1401/11/26	10,434	10,434	10,433	10,433	0.21	10,434	0.22	0.01	35.86 M	37.42 B	13.06	3.16	2.6	2.23	44.19 M	22.53 M	1.96	138.76 M
420	1401/11/25	10,412	10,412	10,410	10,411	0.08	10,411	0.08	0.02	4.26 M	4.44 B	1.8	0.37	63.72	2.87	104.78 M	3.44 M	30.43	2.7 B
421	1401/11/24	10,403	10,404	10,403	10,404	0.08	10,403	0.07	0.01	2.29 M	2.38 B	0.84	0.2	38.13	18.23	32.42 M	11.13 M	2.91	473.65 M
422	1401/11/23	10,397	10,397	10,396	10,396	0.14	10,396	0.14	0.01	4.08 M	4.24 B	0.32	0.36	7.66	29.44	10.16 M	22.3 M	-2.2	-923.7 M
423	1401/11/19	10,380	10,381	10,380	10,381	0.21	10,381	0.21	0.01	1.23 M	1.27 B	0.1	0.1	45.59	45.36	24.19 M	7.31 M	3.31	2.96 M
424	1401/11/18	10,358	10,359	10,358	10,359	0.08	10,359	0.08	0.01	1.87 M	1.93 B	0.14	0.14	22.24	38.02	35.86 M	14.15 M	2.53	-305.29 M
425	1401/11/17	10,351	10,352	10,351	10,351	0.07	10,351	0.07	0.01	2.4 M	2.48 B	0.18	0.16	20.46	38.82	50.74 M	21.88 M	2.32	-455.46 M
426	1401/11/16	10,344	10,345	10,344	10,345	0.15	10,344	0.14	0.01	4.04 M	4.18 B	0.3	0.24	5.18	87.68	27.05 M	61.09 M	-2.26	-3.45 B
427	1401/11/12	10,324	10,331	10,324	10,331	0.18	10,330	0.17	0.07	54.28 M	56.07 B	13.71	3.91	7.05	0.26	141.1 M	3.79 M	37.21	3.8 B
428	1401/11/11	10,312	10,313	10,312	10,313	0.07	10,312	0.06	0.01	1.97 M	2.03 B	0.36	0.14	37.66	70.54	58.77 M	23.08 M	2.55	-667.06 M
429	1401/11/10	10,306	10,306	10,305	10,305	0.06	10,306	0.07	0.01	2.19 M	2.26 B	0.4	0.16	93.02	9.42	105.04 M	4.95 M	21.22	1.89 B
430	1401/11/09	10,300	10,300	10,299	10,299	0.06	10,299	0.06	0.01	3.06 M	3.15 B	0.21	0.22	17.72	28.4	42.89 M	13.15 M	3.26	-336.46 M
431	1401/11/08	10,294	10,294	10,293	10,294	0.13	10,293	0.12	0.01	5.92 M	6.09 B	0.43	0.43	21.22	30.8	53.85 M	21.81 M	2.47	-583.2 M
432	1401/11/05	10,281	10,282	10,281	10,282	0.13	10,281	0.12	0.01	6.67 M	6.86 B	0.29	0.5	34.65	67.26	98.97 M	49.05 M	2.02	-2.24 B
433	1401/11/04	10,269	10,269	10,268	10,269	0.07	10,269	0.07	0.01	9.49 M	9.74 B	0.41	0.73	8.93	9.67	25.59 M	9.61 M	2.66	-71.7 M
434	1401/11/03	10,261	10,262	10,261	10,262	0.07	10,262	0.07	0.01	2.55 M	2.62 B	0.11	0.19	48.63	12.79	66.94 M	3.68 M	18.21	937.37 M
435	1401/11/02	10,254	10,255	10,254	10,255	0.07	10,255	0.07	0.01	46.9 M	48.1 B	2.81	4.33	6.29	2.7	120.93 M	19.06 M	6.34	1.73 B
436	1401/11/01	10,247	10,248	10,247	10,248	0.13	10,248	0.13	0.01	3.33 M	3.41 B	0.2	0.31	65.34	99.41	148.62 M	34.97 M	4.25	-1.16 B
437	1401/10/28	10,236	10,236	10,235	10,235	0.12	10,235	0.12	0.01	52.49 M	53.73 B	8.51	6.36	7.65	2.42	146.85 M	5.66 M	25.95	2.81 B
438	1401/10/27	10,224	10,224	10,223	10,223	0.06	10,223	0.06	0.01	9.79 M	10.01 B	1.15	1.1	12.43	7.0	62.2 M	4.15 M	14.99	542.94 M
439	1401/10/26	10,217	10,218	10,217	10,218	0.13	10,217	0.12	0.01	8.38 M	8.57 B	0.84	0.9	6.59	35.92	24.56 M	26.07 M	-1.06	-2.51 B
440	1401/10/24	10,204	10,205	10,204	10,205	0.13	10,205	0.13	0.01	9.32 M	9.51 B	0.53	0.93	98.89	1.64	136.26 M	1.59 M	85.86	9.25 B
441	1401/10/21	10,192	10,193	10,192	10,193	0.13	10,192	0.12	0.01	2.01 M	2.05 B	0.09	0.2	25.78	36.94	659.91 K	8.3 M	-12.58	-228.23 M
442	1401/10/20	10,180	10,180	10,179	10,180	0.07	10,180	0.07	0.01	1.33 M	1.35 B	0.06	0.12	57.86	42.47	48.81 M	4.31 M	11.32	207.67 M
443	1401/10/19	10,172	10,173	10,172	10,173	0.07	10,173	0.07	0.01	21.53 M	21.91 B	1.18	1.83	1.17	2.02	17.07 M	3.92 M	4.35	-187.11 M
444	1401/10/18	10,166	10,167	10,166	10,166	0.06	10,166	0.06	0.01	15.69 M	15.95 B	1.03	1.36	0.44	35.93	3.07 M	51.62 M	-16.84	-5.66 B
445	1401/10/17	10,160	10,161	10,160	10,161	0.12	10,160	0.11	0.01	48.01 M	48.77 B	7.93	4.79	17.93	37.43	485.86 M	167.5 M	2.9	-9.51 B
446	1401/10/14	10,148	10,149	10,148	10,149	0.13	10,149	0.13	0.01	26.27 M	26.66 B	14.31	2.95	1.15	0.14	16.1 M	442.66 K	36.37	268.7 M
447	1401/10/13	10,136	10,136	10,135	10,136	0.07	10,136	0.07	0.01	537.83 K	545.13 M	0.26	0.06	80.33	30.21	2.94 M	1.7 M	1.73	273.21 M
448	1401/10/12	10,130	10,130	10,129	10,129	0.05	10,129	0.05	0.01	654.85 K	663.32 M	0.29	0.07	38.19	90.69	14.9 M	6.27 M	2.38	-348.22 M
449	1401/10/11	10,123	10,124	10,123	10,124	0.06	10,124	0.06	0.01	869.39 K	880.14 M	0.29	0.09	75.2	47.69	31.52 M	3.78 M	8.33	242.09 M
450	1401/10/10	10,117	10,118	10,117	10,118	0.12	10,118	0.12	0.01	1.95 M	1.97 B	0.68	0.19	62.97	34.12	51.71 M	7.01 M	7.38	568.47 M
451	1401/10/07	10,105	10,106	10,105	10,106	0.13	10,106	0.13	0.01	5.17 M	5.22 B	2.67	0.5	26.33	34.0	47.39 M	12.16 M	3.9	-400.37 M
452	1401/10/05	10,089	10,094	10,089	10,094	0.12	10,093	0.11	0.05	1.88 M	1.89 B	0.81	0.18	71.52	8.13	50.18 M	1.17 M	42.71	1.2 B
453	1401/10/04	10,081	10,082	10,081	10,082	0.07	10,082	0.07	0.01	1.62 M	1.63 B	0.24	0.16	71.94	38.16	27.29 M	4.35 M	6.27	551.08 M
454	1401/10/03	10,075	10,076	10,075	10,076	0.12	10,075	0.11	0.01	4.39 M	4.43 B	0.48	0.43	29.67	25.36	24.32 M	7.38 M	3.29	191.05 M
455	1401/09/30	10,063	10,064	10,063	10,064	0.11	10,064	0.11	0.01	1.35 M	1.36 B	0.1	0.13	93.82	17.2	497.75 K	2.78 M	-5.58	1.04 B
456	1401/09/29	10,052	10,053	10,052	10,053	0.07	10,053	0.07	0.01	445.37 K	447.72 M	0.03	0.04	70.31	32.71	16.57 M	1.44 M	11.54	168.3 M
457	1401/09/28	10,047	10,047	10,046	10,047	0.07	10,046	0.06	0.01	3.8 M	3.82 B	0.22	0.36	14.11	7.34	18.56 M	2.67 M	6.96	258.25 M
458	1401/09/27	10,041	10,041	10,040	10,040	0.05	10,040	0.05	0.01	23.55 M	23.64 B	1.19	2.44	4.65	1.46	39.29 M	2.2 M	17.88	755.02 M
459	1401/09/26	10,035	10,036	10,035	10,036	0.11	10,035	0.1	0.01	16.3 M	16.35 B	0.87	1.83	2.49	5.29	13.56 M	3.32 M	4.09	-458.92 M
460	1401/09/23	10,018	10,025	10,018	10,025	0.13	10,025	0.13	0.07	22.4 M	22.45 B	1.26	2.81	4.35	1.86	482.62 K	5.34 M	-11.06	560.78 M
461	1401/09/22	10,012	10,013	10,012	10,013	0.06	10,012	0.05	0.01	6.07 M	6.07 B	0.35	0.62	12.5	38.31	24.48 M	25.29 M	-1.03	-1.57 B
462	1401/09/21	10,007	10,007	10,006	10,007	-1.66	10,007	-1.66	0.01	18.23 M	18.24 B	1.25	2.05	4.51	3.06	13.72 M	4.4 M	3.12	264.59 M
463	1401/09/20	10,176	10,177	10,176	10,177	0.06	10,176	0.05	0.01	35.69 M	36.32 B	3.98	4.97	0.26	0.61	4.37 M	3.61 M	1.21	-124.2 M
464	1401/09/19	10,170	10,171	10,170	10,171	0.12	10,171	0.12	0.01	11.67 M	11.87 B	1.29	1.75	10.86	2.58	56.06 M	4.26 M	13.17	983.02 M
465	1401/09/16	10,158	10,159	10,158	10,159	0.12	10,159	0.12	0.01	17.46 M	17.74 B	2.28	2.92	4.56	3.8	33.7 M	8.02 M	4.2	134.96 M
466	1401/09/15	10,146	10,147	10,146	10,147	0.06	10,147	0.06	0.01	4.04 M	4.1 B	0.57	0.68	5.98	9.86	12.27 M	5.25 M	2.33	-159.22 M
467	1401/09/14	10,140	10,141	10,140	10,141	0.07	10,141	0.07	0.01	3.95 M	4.0 B	0.6	0.68	10.46	4.16	20.95 M	1.56 M	13.44	252.23 M
468	1401/09/13	10,133	10,135	10,132	10,135	0.07	10,134	0.06	0.03	7.75 M	7.86 B	1.49	0.87	14.44	3.75	810.23 K	2.65 M	-3.28	840.51 M
469	1401/09/12	10,127	10,128	10,127	10,127	0.11	10,128	0.12	0.01	12.11 M	12.26 B	2.78	1.01	17.97	2.26	542.15 K	2.43 M	-4.49	1.93 B
470	1401/09/09	10,116	10,116	10,115	10,116	0.11	10,116	0.11	0.01	10.46 M	10.58 B	3.23	0.91	15.72	21.47	103.96 M	87.36 M	1.19	-608.03 M
471	1401/09/08	10,104	10,105	10,104	10,104	0.05	10,105	0.06	0.01	1.42 M	1.44 B	0.45	0.12	65.17	40.42	52.09 M	13.85 M	3.76	356.09 M
472	1401/09/07	10,098	10,099	10,098	10,098	0.05	10,099	0.06	0.01	1.15 M	1.16 B	0.28	0.1	79.66	21.13	46.35 M	5.85 M	7.92	681.09 M
473	1401/09/06	10,093	10,093	10,092	10,093	0.07	10,093	0.07	0.01	840.8 K	848.61 M	0.18	0.07	91.42	9.22	45.63 M	2.23 M	20.42	697.55 M
474	1401/09/05	10,086	10,087	10,086	10,086	0.1	10,086	0.1	0.01	7.92 M	7.98 B	2.3	0.71	16.65	7.27	60.44 M	10.56 M	5.73	749.03 M
475	1401/09/02	10,075	10,076	10,075	10,076	0.12	10,076	0.12	0.01	4.88 M	4.92 B	1.53	0.43	50.22	6.56	85.2 M	6.46 M	13.2	2.15 B
476	1401/09/01	10,063	10,064	10,063	10,064	0.05	10,064	0.05	0.01	944.19 K	950.22 M	0.08	0.08	90.53	22.78	7.68 M	3.8 M	2.02	643.73 M
477	1401/08/30	10,058	10,059	10,058	10,058	0.06	10,059	0.07	0.01	5.68 M	5.72 B	0.55	0.48	9.76	0.57	1.23 M	631.24 K	1.94	525.5 M
478	1401/08/29	10,052	10,053	10,052	10,053	0.06	10,052	0.05	0.01	4.04 M	4.06 B	0.41	0.35	11.14	57.55	20.56 M	48.67 M	-2.37	-1.88 B
479	1401/08/28	10,047	10,047	10,046	10,046	0.11	10,047	0.12	0.01	1.68 M	1.69 B	0.17	0.14	68.43	45.62	35.03 M	18.79 M	1.86	385.32 M
480	1401/08/25	10,035	10,035	10,034	10,035	0.12	10,035	0.12	0.01	3.62 M	3.63 B	0.37	0.31	42.1	0.32	24.66 M	171.02 K	144.21	1.52 B
481	1401/08/24	10,024	10,024	10,023	10,023	0.06	10,023	0.06	0.01	40.74 M	40.83 B	16.68	4.15	1.21	0.63	76.5 K	21.57 M	-281.99	236.69 M
482	1401/08/23	10,018	10,018	10,017	10,018	0.06	10,017	0.05	0.01	1.68 M	1.68 B	0.78	0.17	18.3	82.14	34.22 M	276.46 M	-8.08	-1.07 B
483	1401/08/22	10,013	10,013	10,012	10,013	0.06	10,012	0.05	0.01	1.66 M	1.66 B	0.1	0.17	6.38	33.86	11.74 M	26.72 M	-2.28	-455.51 M
484	1401/08/21	10,006	10,007	10,006	10,007	-1.57	10,007	-1.57	0.01	1.73 M	1.73 B	0.06	0.18	69.13	53.27	44.32 M	51.23 M	-1.16	274.59 M
485	1401/08/18	10,168	10,168	10,167	10,168	0.12	10,167	0.11	0.01	3.5 M	3.56 B	0.12	0.26	8.25	6.09	32.65 M	27.09 M	1.21	77.14 M
486	1401/08/17	10,156	10,156	10,155	10,156	0.05	10,156	0.05	0.01	3.65 M	3.7 B	0.13	0.27	91.13	19.51	482.06 M	48.15 M	10.01	2.65 B
487	1401/08/16	10,151	10,151	10,150	10,150	0.06	10,151	0.07	0.01	229.6 K	233.07 M	0.01	0.02	88.97	15.83	25.92 M	3.35 M	7.73	170.47 M
488	1401/08/15	10,144	10,145	10,144	10,145	0.07	10,144	0.06	0.01	70.84 M	71.86 B	4.49	7.05	0.28	0.41	40.29 M	29.39 M	1.37	-92.46 M
489	1401/08/14	10,138	10,139	10,138	10,138	0.11	10,138	0.11	0.01	73.31 M	74.33 B	61.8	11.3	0.43	3.91	64.5 M	264.03 M	-4.09	-2.58 B
490	1401/08/11	10,127	10,127	10,127	10,127	0.11	10,127	0.11	0.0	630.46 K	638.47 M	0.2	0.07	0.0	100.0	0.0	106.41 M	0.0	-638.47 M
491	1401/08/10	10,115	10,116	10,115	10,116	0.08	10,116	0.08	0.01	799.7 K	808.94 M	0.16	0.07	7.85	7.35	10.58 M	11.89 M	-1.12	4.02 M
492	1401/08/09	10,108	10,108	10,107	10,108	0.07	10,108	0.07	0.01	288.57 K	291.69 M	0.05	0.02	98.95	4.04	72.15 M	2.36 M	30.6	276.82 M
493	1401/08/08	10,101	10,102	10,101	10,102	0.07	10,101	0.06	0.01	3.86 M	3.9 B	0.76	0.32	3.62	93.09	35.3 M	726.31 M	-20.58	-3.49 B
494	1401/08/07	10,095	10,096	10,095	10,095	0.11	10,095	0.11	0.01	350.71 K	354.04 M	0.07	0.03	5.51	52.75	6.5 M	16.98 M	-2.61	-167.27 M
495	1401/08/04	10,084	10,085	10,084	10,085	0.12	10,084	0.11	0.01	10.19 M	10.28 B	2.78	0.88	2.07	2.07	23.64 M	26.64 M	-1.13	-412.52 K
496	1401/08/03	10,074	10,074	10,073	10,074	0.07	10,073	0.06	0.01	10.18 M	10.26 B	3.79	0.91	1.32	0.92	27.14 M	8.62 M	3.15	40.91 M
497	1401/08/02	10,067	10,068	10,067	10,068	0.06	10,067	0.05	0.01	2.7 M	2.72 B	1.17	0.24	4.13	96.86	10.22 M	164.67 M	-16.12	-2.52 B
498	1401/08/01	10,062	10,063	10,062	10,062	0.05	10,062	0.05	0.01	1.91 M	1.92 B	0.93	0.17	19.48	81.81	93.67 M	98.34 M	-1.05	-1.2 B
499	1401/07/30	10,056	10,057	10,056	10,056	0.11	10,057	0.12	0.01	1.07 M	1.08 B	0.49	0.1	85.6	24.0	230.95 M	32.38 M	7.13	664.77 M
500	1401/07/27	10,045	10,046	10,045	10,046	0.11	10,045	0.1	0.01	2.43 M	2.44 B	0.14	0.22	8.37	91.79	51.12 M	172.5 M	-3.37	-2.04 B
501	1401/07/26	10,034	10,035	10,034	10,035	0.06	10,035	0.06	0.01	5.33 M	5.35 B	0.31	0.49	44.62	20.24	265.08 M	216.48 M	1.22	1.3 B
502	1401/07/25	10,029	10,029	10,028	10,028	0.05	10,029	0.06	0.01	760.96 K	763.16 M	0.04	0.07	99.88	44.03	108.89 M	112.01 M	-1.03	426.2 M
503	1401/07/24	10,023	10,023	10,022	10,023	0.05	10,023	0.05	0.01	655.08 K	656.56 M	0.04	0.06	60.78	77.52	33.26 M	56.55 M	-1.7	-109.87 M
504	1401/07/23	10,018	10,018	10,017	10,017	-1.55	10,018	-1.54	0.01	1.68 M	1.68 B	0.1	0.14	86.45	35.89	97.07 M	37.78 M	2.57	851.58 M
505	1401/07/20	10,175	10,178	10,174	10,175	0.06	10,175	0.06	0.04	77.56 M	78.92 B	5.64	9.7	5.63	1.96	38.63 M	221.14 M	-5.72	2.89 B
506	1401/07/19	10,169	10,170	10,169	10,170	0.06	10,169	0.05	0.01	4.26 M	4.34 B	0.18	0.54	10.47	25.05	50.45 M	135.78 M	-2.69	-632.18 M
507	1401/07/18	10,164	10,164	10,163	10,163	0.05	10,164	0.06	0.01	2.54 M	2.58 B	0.11	0.32	8.37	6.67	43.25 M	24.59 M	1.76	44.09 M
508	1401/07/17	10,158	10,158	10,157	10,158	0.06	10,158	0.06	0.01	385.33 K	391.4 M	0.02	0.05	69.05	34.54	67.57 M	19.31 M	3.5	135.08 M
509	1401/07/16	10,153	10,153	10,152	10,152	0.14	10,152	0.14	0.01	2.18 M	2.21 B	0.09	0.24	29.9	46.2	66.16 M	113.61 M	-1.72	-360.9 M
510	1401/07/12	10,138	10,139	10,138	10,139	0.15	10,138	0.14	0.01	59.45 M	60.27 B	4.99	8.97	0.03	0.21	4.99 M	25.47 M	-5.11	-107.39 M
511	1401/07/11	10,124	10,125	10,124	10,124	0.05	10,124	0.05	0.01	53.92 M	54.59 B	36.99	13.37	0.33	0.83	35.92 M	64.41 M	-1.79	-271.25 M
512	1401/07/10	10,118	10,119	10,118	10,119	0.06	10,119	0.06	0.01	4.28 M	4.34 B	5.61	0.74	99.32	0.68	1.44 B	7.34 M	195.53	4.28 B
513	1401/07/09	10,112	10,113	10,112	10,112	0.16	10,113	0.17	0.01	262.68 K	265.64 M	0.33	0.03	60.72	39.28	40.33 M	14.9 M	2.71	56.97 M
514	1401/07/06	10,096	10,096	10,095	10,096	0.11	10,096	0.11	0.01	778.47 K	785.94 M	0.94	0.08	97.77	2.94	85.38 M	2.89 M	29.55	745.28 M
515	1401/07/04	10,084	10,085	10,084	10,085	0.12	10,085	0.12	0.01	267.92 K	270.2 M	0.19	0.03	99.63	2.48	26.92 M	1.12 M	24.06	262.48 M
516	1401/07/02	10,073	10,074	10,073	10,074	0.17	10,073	0.16	0.01	1.7 M	1.71 B	1.2	0.17	41.76	30.36	8.29 M	39.87 M	-4.81	194.68 M
517	1401/06/30	10,056	10,057	10,056	10,056	0.05	10,057	0.06	0.01	817.39 K	822.02 M	0.27	0.08	37.05	35.57	60.91 M	32.49 M	1.87	12.15 M
518	1401/06/29	10,051	10,052	10,051	10,052	0.07	10,051	0.06	0.01	428.84 K	431.04 M	0.09	0.04	16.91	84.65	1.1 M	45.61 M	-41.31	-292.01 M
519	1401/06/28	10,045	10,046	10,045	10,045	0.05	10,045	0.05	0.01	910.35 K	914.49 M	0.18	0.08	48.05	54.72	54.93 M	10.65 M	5.16	-60.95 M
520	1401/06/27	10,040	10,040	10,039	10,040	0.15	10,040	0.15	0.01	3.06 M	3.07 B	0.62	0.26	45.73	42.15	93.52 M	49.73 M	1.88	109.77 M
521	1401/06/23	10,026	10,026	10,025	10,026	0.15	10,025	0.14	0.01	1.87 M	1.87 B	0.36	0.16	22.75	78.14	25.04 M	40.61 M	-1.62	-1.04 B
522	1401/06/22	10,012	10,012	10,011	10,012	0.06	10,011	0.05	0.01	9.13 M	9.14 B	2.44	0.8	4.81	95.78	4.99 M	213.61 M	-42.78	-8.32 B
523	1401/06/21	10,006	10,007	10,006	10,007	-1.64	10,006	-1.65	0.01	7.73 M	7.73 B	1.65	0.66	50.23	41.47	125.28 M	160.3 M	-1.28	677.58 M
524	1401/06/20	10,175	10,175	10,174	10,174	0.06	10,174	0.06	0.01	3.51 M	3.57 B	0.54	0.3	22.42	43.5	80.14 M	59.81 M	1.34	-753.82 M
525	1401/06/19	10,168	10,169	10,168	10,168	0.11	10,168	0.11	0.01	2.49 M	2.53 B	0.3	0.21	47.49	75.07	80.03 M	82.51 M	-1.03	-697.21 M
526	1401/06/16	10,158	10,158	10,157	10,158	0.12	10,157	0.11	0.01	2.76 M	2.81 B	0.34	0.24	32.17	67.87	82.08 M	173.18 M	-2.11	-1.0 B
527	1401/06/15	10,147	10,147	10,146	10,146	0.06	10,146	0.06	0.01	2.24 M	2.27 B	0.14	0.19	12.05	88.39	45.61 M	91.22 M	-2.0	-1.73 B
528	1401/06/14	10,140	10,141	10,140	10,141	0.06	10,140	0.05	0.01	12.37 M	12.55 B	0.48	1.12	11.12	29.84	199.36 M	267.44 M	-1.34	-2.35 B
529	1401/06/13	10,135	10,136	10,135	10,135	0.06	10,135	0.06	0.01	12.78 M	12.96 B	0.47	1.16	15.47	48.25	154.2 M	312.57 M	-2.03	-4.25 B
530	1401/06/12	10,129	10,130	10,129	10,129	0.11	10,129	0.11	0.01	11.28 M	11.42 B	0.43	1.03	14.91	2.88	154.82 M	27.39 M	5.65	1.37 B
531	1401/06/09	10,119	10,119	10,118	10,118	0.11	10,118	0.11	0.01	1.99 M	2.01 B	0.08	0.18	12.97	88.22	32.57 M	136.37 M	-4.19	-1.51 B
532	1401/06/08	10,108	10,108	10,107	10,108	0.06	10,107	0.05	0.01	40.0 M	40.43 B	2.25	3.65	3.61	8.18	121.59 M	220.53 M	-1.81	-1.85 B
533	1401/06/07	10,101	10,102	10,101	10,102	0.06	10,102	0.06	0.01	63.52 M	64.16 B	11.98	8.16	0.83	4.8	37.83 M	171.1 M	-4.52	-2.55 B
534	1401/06/06	10,096	10,096	10,095	10,096	0.05	10,096	0.05	0.01	18.03 M	18.2 B	1.92	2.62	80.6	2.69	611.31 M	61.14 M	10.0	14.18 B
535	1401/06/05	10,091	10,091	10,090	10,091	0.11	10,091	0.11	0.01	6.56 M	6.62 B	0.79	1.0	87.65	1.18	252.39 M	15.59 M	16.18	5.73 B
536	1401/06/02	10,079	10,080	10,079	10,079	0.11	10,080	0.12	0.01	221.25 K	223.02 M	0.03	0.03	61.33	38.67	22.8 M	9.58 M	2.38	50.53 M
537	1401/06/01	10,068	10,068	10,067	10,068	0.05	10,068	0.05	0.01	738.74 K	743.76 M	0.09	0.09	93.74	6.49	69.72 M	12.07 M	5.78	648.88 M
538	1401/05/31	10,062	10,063	10,062	10,062	0.05	10,063	0.06	0.01	968.02 K	974.11 M	0.09	0.12	15.68	10.85	50.92 M	13.21 M	3.86	47.1 M
539	1401/05/30	10,056	10,057	10,056	10,057	0.07	10,057	0.07	0.01	38.55 M	38.77 B	10.62	6.25	0.16	5.21	15.69 M	504.82 M	-32.18	-1.96 B
540	1401/05/29	10,051	10,051	10,050	10,050	0.09	10,050	0.09	0.01	985.67 K	990.63 M	0.24	0.16	35.56	23.49	35.23 M	29.09 M	1.21	119.6 M
541	1401/05/26	10,040	10,041	10,040	10,041	0.12	10,041	0.12	0.01	300.39 K	301.61 M	0.07	0.05	54.83	49.33	16.54 M	14.88 M	1.11	16.59 M
542	1401/05/25	10,029	10,029	10,028	10,029	0.06	10,029	0.06	0.01	2.49 M	2.5 B	0.61	0.38	99.02	1.26	28.42 M	10.51 M	2.71	2.44 B
543	1401/05/24	10,022	10,023	10,022	10,023	0.05	10,023	0.05	0.01	13.69 M	13.72 B	7.15	2.22	5.68	85.16	64.92 M	834.64 M	-12.86	-10.91 B
544	1401/05/23	10,017	10,018	10,017	10,018	0.06	10,018	0.06	0.01	675.85 K	677.05 M	0.16	0.11	68.6	32.96	8.76 M	20.29 M	-2.32	241.3 M
545	1401/05/22	10,012	10,012	10,011	10,012	-1.6	10,012	-1.6	0.01	3.21 M	3.21 B	0.59	0.51	85.64	17.52	31.64 M	37.55 M	-1.19	2.19 B
546	1401/05/19	10,174	10,175	10,174	10,175	0.11	10,175	0.11	0.01	964.82 K	981.7 M	0.18	0.15	93.52	7.26	22.39 M	3.75 M	5.97	846.78 M
547	1401/05/18	10,164	10,164	10,163	10,164	0.12	10,164	0.12	0.01	2.03 M	2.06 B	0.15	0.29	38.08	5.63	12.08 M	11.6 M	1.04	669.07 M
548	1401/05/15	10,153	10,153	10,152	10,153	0.18	10,152	0.17	0.01	2.69 M	2.74 B	0.21	0.38	8.18	43.76	15.98 M	74.8 M	-4.68	-973.13 M
549	1401/05/12	10,135	10,136	10,135	10,136	0.12	10,135	0.11	0.01	11.9 M	12.06 B	1.15	1.78	5.42	21.01	46.73 M	281.62 M	-6.03	-1.88 B
550	1401/05/11	10,124	10,124	10,123	10,124	0.06	10,124	0.06	0.01	9.67 M	9.79 B	1.14	1.51	76.52	0.17	120.77 M	5.56 M	21.71	7.47 B
551	1401/05/10	10,119	10,119	10,118	10,119	0.06	10,118	0.05	0.01	1.25 M	1.26 B	0.14	0.19	14.36	6.16	22.66 M	12.96 M	1.75	103.5 M
552	1401/05/09	10,113	10,114	10,113	10,114	0.07	10,113	0.06	0.01	40.68 M	41.14 B	7.7	8.43	0.23	2.37	11.59 M	97.35 M	-8.4	-880.81 M
553	1401/05/08	10,107	10,108	10,107	10,107	0.1	10,107	0.1	0.01	29.51 K	29.83 M	0.0	0.01	36.22	100.0	1.08 M	9.94 M	-9.2	-19.02 M
554	1401/05/05	10,096	10,097	10,096	10,096	0.12	10,097	0.13	0.01	274.78 K	277.44 M	0.04	0.04	83.38	16.62	57.83 M	9.22 M	6.27	185.23 M
555	1401/05/04	10,084	10,085	10,084	10,084	0.05	10,084	0.05	0.01	107.48 K	108.39 M	0.01	0.01	48.37	51.63	26.21 M	13.99 M	1.87	-3.54 M
556	1401/05/03	10,079	10,080	10,079	10,080	0.07	10,079	0.06	0.01	4.78 M	4.82 B	0.71	0.66	0.03	58.53	705.6 K	128.2 M	-181.69	-2.82 B
557	1401/05/02	10,073	10,074	10,073	10,074	0.07	10,073	0.06	0.01	21.21 M	21.37 B	5.84	3.32	0.76	53.09	13.58 M	708.94 M	-52.21	-11.18 B
558	1401/05/01	10,068	10,068	10,067	10,067	0.1	10,067	0.1	0.01	3.23 M	3.25 B	0.78	0.42	3.52	6.32	10.41 M	25.69 M	-2.47	-91.01 M
559	1401/04/29	10,057	10,057	10,056	10,057	0.11	10,057	0.11	0.01	3.13 M	3.14 B	0.68	0.41	1.81	34.71	6.31 M	41.96 M	-6.65	-1.03 B
560	1401/04/28	10,046	10,046	10,045	10,046	0.12	10,046	0.12	0.01	4.53 M	4.55 B	1.13	0.59	4.5	19.26	29.27 M	62.6 M	-2.14	-671.48 M
561	1401/04/26	10,034	10,035	10,034	10,035	0.06	10,034	0.05	0.01	1.38 M	1.38 B	0.35	0.18	6.88	97.99	11.89 M	64.54 M	-5.43	-1.26 B
562	1401/04/25	10,029	10,029	10,028	10,029	0.11	10,029	0.11	0.01	5.9 M	5.91 B	0.96	0.78	12.15	11.02	22.46 M	43.46 M	-1.94	66.81 M
563	1401/04/22	10,017	10,018	10,017	10,018	0.13	10,018	0.13	0.01	5.76 M	5.77 B	1.02	0.78	16.39	7.95	36.35 M	65.48 M	-1.8	486.77 M
564	1401/04/21	10,006	10,006	10,005	10,006	-1.65	10,005	-1.66	0.01	5.3 M	5.3 B	1.0	0.73	5.7	5.6	16.78 M	29.65 M	-1.77	5.49 M
565	1401/04/20	10,174	10,175	10,174	10,174	0.11	10,174	0.11	0.01	1.63 M	1.66 B	0.29	0.21	10.74	95.19	19.8 M	68.68 M	-3.47	-1.4 B
566	1401/04/18	10,164	10,164	10,163	10,163	0.1	10,163	0.1	0.01	1.13 M	1.15 B	0.16	0.15	11.84	92.68	19.4 M	40.89 M	-2.11	-927.3 M
567	1401/04/15	10,147	10,153	10,147	10,153	0.13	10,153	0.13	0.06	16.98 M	17.24 B	4.02	2.48	80.26	10.86	1.98 B	66.9 M	29.55	11.97 B
568	1401/04/14	10,141	10,141	10,140	10,140	0.05	10,140	0.05	0.01	3.08 M	3.13 B	0.4	0.46	16.87	67.48	75.34 M	78.12 M	-1.04	-1.58 B
569	1401/04/13	10,135	10,136	10,135	10,136	0.07	10,135	0.06	0.01	3.65 M	3.7 B	0.42	0.56	3.1	72.77	12.74 M	116.92 M	-9.18	-2.57 B
570	1401/04/12	10,129	10,130	10,129	10,130	0.06	10,129	0.05	0.01	3.75 M	3.8 B	0.31	0.59	1.89	66.14	11.96 M	76.21 M	-6.37	-2.44 B
571	1401/04/11	10,123	10,124	10,123	10,124	0.12	10,124	0.12	0.01	7.84 M	7.93 B	0.7	1.3	51.31	48.73	452.34 M	133.33 M	3.39	204.54 M
572	1401/04/08	10,106	10,113	10,106	10,112	0.1	10,112	0.1	0.07	2.8 M	2.83 B	0.24	0.47	20.12	5.06	43.78 M	35.77 M	1.22	426.02 M
573	1401/04/07	10,102	10,102	10,101	10,101	0.05	10,102	0.06	0.01	20.64 M	20.85 B	1.59	4.13	2.24	1.16	42.36 M	24.25 M	1.75	223.49 M
574	1401/04/06	10,095	10,096	10,095	10,096	0.05	10,096	0.05	0.01	8.8 M	8.89 B	0.74	1.89	23.85	46.65	132.49 M	414.56 M	-3.13	-2.03 B
575	1401/04/05	10,091	10,091	10,090	10,091	0.07	10,091	0.07	0.01	20.02 M	20.2 B	2.2	5.4	27.58	0.69	142.84 M	17.4 M	8.21	5.43 B
576	1401/04/04	10,085	10,085	10,084	10,085	0.17	10,084	0.16	0.01	3.45 M	3.48 B	0.38	0.72	9.66	61.48	25.86 M	164.6 M	-6.37	-1.8 B
577	1401/04/01	10,067	10,068	10,067	10,067	0.04	10,068	0.05	0.01	4.87 M	4.9 B	0.59	0.94	98.47	4.37	109.71 M	23.82 M	4.61	4.61 B
578	1401/03/31	10,062	10,063	10,062	10,063	0.07	10,063	0.07	0.01	27.8 M	27.97 B	8.82	7.21	72.81	27.55	323.26 M	405.56 M	-1.25	12.66 B
579	1401/03/30	10,056	10,057	10,056	10,057	0.06	10,056	0.05	0.01	3.16 M	3.18 B	0.98	0.82	30.23	12.15	73.84 M	64.31 M	1.15	574.07 M
580	1401/03/29	10,051	10,051	10,050	10,051	0.06	10,051	0.06	0.01	6.3 M	6.33 B	1.73	1.62	59.35	17.03	178.8 M	134.71 M	1.33	2.68 B
581	1401/03/28	10,045	10,046	10,045	10,045	0.16	10,045	0.16	0.01	3.72 M	3.74 B	1.24	0.97	40.63	15.22	89.32 M	51.71 M	1.73	949.64 M
582	1401/03/25	10,028	10,029	10,028	10,029	0.07	10,029	0.07	0.01	475.8 K	477.18 M	0.14	0.11	93.12	8.56	63.48 M	4.09 M	15.53	403.46 M
583	1401/03/24	10,022	10,023	10,022	10,023	0.05	10,022	0.04	0.01	2.1 M	2.11 B	0.71	0.44	64.51	63.25	85.07 M	166.8 M	-1.96	26.64 M
584	1401/03/23	10,018	10,018	10,017	10,017	0.06	10,018	0.07	0.01	3.51 M	3.51 B	1.51	0.76	4.58	24.09	8.47 M	65.08 M	-7.68	-685.06 M
585	1401/03/22	10,012	10,012	10,011	10,012	0.06	10,011	0.05	0.01	8.36 M	8.37 B	12.29	0.91	71.3	6.71	112.6 M	51.04 M	2.21	5.41 B
586	1401/03/21	10,006	10,006	10,005	10,006	-2.78	10,006	-2.78	0.01	562.57 K	562.91 M	0.69	0.06	100.0	4.89	20.85 M	1.97 M	10.61	535.4 M
587	1401/03/18	10,291	10,292	10,291	10,292	0.07	10,292	0.07	0.01	2.2 M	2.26 B	5.6	0.22	20.33	34.81	27.05 M	78.75 M	-2.91	-327.65 M
588	1401/03/17	10,285	10,286	10,285	10,286	0.06	10,285	0.05	0.01	192.49 K	197.99 M	0.22	0.02	39.54	61.54	4.89 M	12.18 M	-2.49	-43.56 M
589	1401/03/16	10,279	10,280	10,279	10,280	0.34	10,280	0.34	0.01	308.59 K	317.22 M	0.25	0.03	75.67	33.25	12.0 M	10.55 M	1.14	134.57 M
590	1401/03/11	10,240	10,251	10,240	10,251	0.16	10,245	0.1	0.11	139.24 K	142.65 M	0.1	0.01	3.75	89.79	891.84 K	11.64 M	-13.06	-122.73 M
591	1401/03/10	10,235	10,236	10,235	10,236	0.07	10,235	0.06	0.01	1.22 M	1.25 B	0.2	0.1	16.35	3.89	40.94 M	12.18 M	3.36	155.96 M
592	1401/03/09	10,229	10,230	10,229	10,229	0.05	10,229	0.05	0.01	97.8 K	100.04 M	0.01	0.01	44.52	77.95	4.45 M	9.75 M	-2.19	-33.44 M
593	1401/03/08	10,224	10,225	10,224	10,224	0.06	10,224	0.06	0.01	2.54 M	2.6 B	0.3	0.17	4.0	94.9	11.54 M	136.95 M	-11.86	-2.36 B
594	1401/03/07	10,219	10,219	10,218	10,218	0.16	10,218	0.16	0.01	2.09 M	2.14 B	0.24	0.13	2.65	2.75	5.65 M	5.87 M	-1.04	-2.11 M
595	1401/03/04	10,202	10,203	10,202	10,203	0.06	10,202	0.05	0.01	1.05 M	1.07 B	0.11	0.06	2.51	0.68	5.39 M	1.82 M	2.96	19.67 M
596	1401/03/03	10,198	10,198	10,197	10,198	0.07	10,197	0.06	0.01	25.51 M	26.01 B	4.79	1.56	3.72	70.91	60.53 M	292.78 M	-4.84	-17.48 B
597	1401/03/02	10,191	10,192	10,191	10,192	0.06	10,191	0.05	0.01	12.36 M	12.6 B	2.39	0.73	5.43	32.35	97.81 M	135.87 M	-1.39	-3.39 B
598	1401/03/01	10,187	10,187	10,186	10,186	0.05	10,186	0.05	0.01	1.25 M	1.27 B	0.18	0.07	18.69	3.31	15.84 M	2.21 M	7.16	195.6 M
599	1401/02/31	10,181	10,182	10,181	10,182	0.17	10,181	0.16	0.01	3.46 M	3.52 B	0.56	0.16	47.17	53.14	79.16 M	117.05 M	-1.48	-210.41 M
600	1401/02/28	10,165	10,165	10,164	10,165	0.07	10,165	0.07	0.01	6.75 M	6.86 B	0.27	0.27	94.72	5.36	144.39 M	20.43 M	7.07	6.13 B
601	1401/02/27	10,158	10,159	10,158	10,158	0.04	10,158	0.04	0.01	2.83 M	2.88 B	0.09	0.09	6.54	58.45	9.41 M	60.08 M	-6.38	-1.49 B
602	1401/02/26	10,154	10,156	10,153	10,156	0.08	10,154	0.06	0.03	11.52 M	11.7 B	0.32	0.32	90.06	0.49	229.07 M	2.63 M	87.07	10.48 B
603	1401/02/25	10,147	10,148	10,147	10,148	0.11	10,148	0.11	0.01	9.52 M	9.66 B	0.19	0.19	82.49	1.5	185.34 M	4.38 M	42.3	7.82 B
604	1401/02/24	10,137	10,137	10,137	10,137	1.37	10,137	1.37	0.0	542.22 K	549.65 M	0.01	0.01	7.79	1.05	2.25 M	1.93 M	1.17	37.02 M
605	1401/01/28	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	99.0 M	99.0 B	1	1	5.59	0.0	15.84 M	0.0	0.0	5.53 B