سوابق تکمیلی نماد تپمپی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/17	10,600	1.83	1.5 B	1.4 M	1.06	0.54	12.9 M	14.9 M	43.8 M	18.4 M	23.8 M	34.9 M	-1.43	-1.6	1.26	3.8 M	-203.9 M	786.0 M	116	81	100.0	99.7
2	1403/04/16	10,500	5.95	1.4 B	1.3 M	1.15	0.5	47.8 M	16.6 M	46.6 M	37.2 M	31.3 M	36.1 M	1.28	-1.89	1.29	-314.9 M	-204.6 M	787.3 M	23	38	77.7	100.0
3	1403/04/13	9,870	-0.3	940.2 M	948.1 K	0.82	0.36	12.9 M	13.0 M	46.0 M	31.3 M	26.1 M	35.2 M	-2.43	-2.0	1.31	-436.7 M	-142.2 M	822.7 M	39	30	53.5	99.9
4	1403/04/12	10,020	2.45	1.9 B	1.9 M	2.17	0.71	7.1 M	14.0 M	46.6 M	11.1 M	22.6 M	34.6 M	-1.56	-1.61	1.35	-9.9 K	-12.9 M	852.6 M	53	34	20.3	20.3
5	1403/04/11	9,850	0.1	858.0 M	880.3 K	1.06	0.33	14.0 M	14.5 M	48.0 M	28.6 M	23.1 M	35.8 M	-2.05	-1.59	1.34	-271.5 M	-12.9 M	845.9 M	42	30	68.4	100.0
6	1403/04/10	9,990	-3.57	1.5 B	1.5 M	1.16	0.58	17.1 M	14.5 M	48.0 M	49.7 M	21.7 M	35.2 M	-2.9	-1.49	1.36	0.0	40.0 M	859.5 M	87	30	100.0	100.0
7	1403/04/09	10,210	-1.83	644.7 M	625.8 K	0.23	0.23	11.7 M	21.2 M	48.2 M	15.7 M	24.6 M	33.6 M	-1.35	-1.16	1.43	-2.6 M	-21.5 M	864.2 M	55	41	99.6	100.0
8	1403/04/06	10,480	1.95	955.6 M	912.2 K	0.19	0.34	18.4 M	39.8 M	50.7 M	15.9 M	25.5 M	35.0 M	1.16	1.56	1.45	209.6 M	1.2 B	887.0 M	52	47	100.0	78.1
9	1403/04/04	10,300	0.1	399.8 M	390.2 K	0.06	0.15	9.1 M	75.9 M	51.1 M	12.9 M	29.3 M	35.1 M	-1.42	2.59	1.45	0.0	3.0 B	878.6 M	44	31	100.0	100.0
10	1403/04/03	10,170	-1.45	740.7 M	722.6 K	0.12	0.27	13.9 M	101.9 M	51.2 M	20.3 M	58.6 M	35.7 M	-1.46	1.74	1.44	-7.3 M	3.0 B	879.7 M	49	34	92.0	93.0
11	1403/04/02	10,430	1.96	4.0 B	3.9 M	0.62	1.48	43.6 M	107.6 M	50.1 M	40.0 M	58.0 M	35.8 M	1.09	1.85	1.4	-307.2 M	3.0 B	887.3 M	70	84	76.1	83.8
12	1403/03/30	10,230	1.99	8.0 B	7.8 M	1.47	3.38	82.0 M	120.2 M	48.1 M	17.9 M	61.8 M	35.5 M	4.59	1.95	1.36	6.2 B	3.3 B	946.2 M	82	27	84.6	6.1
13	1403/03/29	10,030	1.93	10.9 B	10.8 M	3.31	5.99	290.6 M	123.4 M	43.4 M	35.0 M	59.0 M	35.2 M	8.31	2.09	1.23	9.0 B	2.1 B	655.8 M	36	41	96.3	13.2
14	1403/03/27	10,020	-0.1	6.9 B	7.0 M	3.55	4.6	194.6 M	71.3 M	31.9 M	208.4 M	57.2 M	34.4 M	-1.07	1.25	-1.08	-67.8 M	276.7 M	220.3 M	35	33	98.8	99.8
15	1403/03/26	9,930	-1.88	1.2 B	1.2 M	0.55	0.82	22.9 M	34.9 M	25.3 M	19.8 M	24.4 M	26.2 M	1.16	1.43	-1.03	92.8 M	290.2 M	229.3 M	36	37	67.3	59.8
16	1403/03/23	10,150	1.91	4.3 B	4.3 M	2.98	3.19	69.1 M	42.3 M	24.8 M	39.0 M	32.7 M	25.9 M	1.77	1.29	-1.04	1.1 B	311.0 M	232.6 M	41	44	65.2	39.5
17	1403/03/22	9,970	1.94	3.1 B	3.1 M	2.1	2.51	34.4 M	30.0 M	23.7 M	19.4 M	28.5 M	25.8 M	1.77	1.05	-1.09	237.5 M	93.2 M	194.2 M	30	41	33.0	25.4
18	1403/03/21	9,890	1.96	682.1 M	690.1 K	0.46	0.55	23.5 M	29.3 M	23.1 M	20.0 M	28.7 M	26.5 M	1.18	1.02	-1.15	2.3 M	124.1 M	197.0 M	29	34	100.0	99.7
19	1403/03/20	9,630	-1.03	490.7 M	508.9 K	0.3	0.4	15.3 M	28.9 M	22.3 M	19.6 M	28.1 M	26.2 M	-1.28	1.03	-1.18	0.0	155.9 M	211.3 M	32	25	100.0	100.0
20	1403/03/19	9,770	-1.41	2.4 B	2.5 M	1.82	2.07	54.5 M	30.3 M	22.2 M	61.2 M	31.5 M	25.9 M	-1.12	-1.04	-1.17	196.9 M	129.4 M	219.1 M	44	36	100.0	91.8
21	1403/03/16	9,880	-0.3	396.5 M	400.4 K	0.28	0.33	12.4 M	20.7 M	20.4 M	16.0 M	21.1 M	24.2 M	-1.29	-1.02	-1.19	29.3 M	90.0 M	218.1 M	32	23	100.0	92.6
22	1403/03/13	10,080	0.4	3.4 B	3.4 M	2.57	2.97	30.8 M	18.9 M	20.4 M	17.1 M	20.8 M	24.1 M	1.8	-1.1	-1.18	392.0 M	102.9 M	268.1 M	30	31	27.4	15.8
23	1403/03/12	10,000	-0.5	728.4 M	727.0 K	0.58	0.63	22.1 M	24.9 M	20.0 M	17.2 M	26.9 M	24.4 M	1.28	-1.08	-1.22	161.2 M	115.1 M	275.4 M	33	33	100.0	77.9
24	1403/03/09	10,050	1.93	1.5 B	1.5 M	1.41	1.3	23.8 M	23.2 M	19.7 M	39.6 M	25.7 M	24.6 M	-1.66	-1.11	-1.24	-132.3 M	91.3 M	242.9 M	36	25	57.9	66.8
25	1403/03/08	9,950	1.95	777.4 M	781.7 K	0.69	0.66	16.5 M	21.0 M	18.9 M	19.0 M	23.4 M	23.8 M	-1.15	-1.11	-1.26	0.0	122.3 M	249.5 M	47	41	100.0	100.0
26	1403/03/07	9,840	-0.1	795.4 M	821.2 K	0.59	0.66	11.3 M	20.2 M	19.3 M	16.9 M	24.8 M	23.4 M	-1.49	-1.22	-1.21	93.7 M	151.0 M	233.3 M	68	40	96.7	84.9
27	1403/03/06	9,850	-1.99	2.7 B	2.8 M	2.54	2.1	52.9 M	23.6 M	20.4 M	39.6 M	29.2 M	22.5 M	1.34	-1.24	-1.1	452.7 M	306.7 M	245.8 M	52	58	100.0	83.5
28	1403/03/05	9,950	-1.29	371.3 M	372.5 K	0.31	0.24	10.6 M	18.8 M	20.4 M	10.0 M	23.6 M	21.6 M	1.06	-1.26	-1.06	42.2 M	302.5 M	239.6 M	35	33	100.0	88.6
29	1403/03/01	10,100	-0.2	453.9 M	454.4 K	0.33	0.24	10.8 M	19.3 M	22.0 M	20.5 M	25.4 M	22.2 M	-1.9	-1.32	-1.01	23.0 M	357.2 M	261.2 M	42	21	100.0	94.9
30	1403/02/30	10,100	-4.27	1.3 B	1.3 M	1.01	0.65	15.8 M	21.2 M	24.0 M	25.5 M	26.6 M	24.1 M	-1.61	-1.25	-1.0	143.6 M	375.2 M	515.9 M	80	44	100.0	88.7
31	1403/02/29	10,400	-3.7	2.2 B	2.1 M	1.84	1.09	24.5 M	21.5 M	24.7 M	40.9 M	24.7 M	23.7 M	-1.67	-1.15	1.04	871.9 M	378.2 M	580.9 M	89	32	100.0	60.0
32	1403/02/26	10,810	-0.55	1.4 B	1.3 M	1.22	0.71	24.5 M	23.7 M	25.2 M	21.2 M	24.6 M	23.2 M	1.16	-1.04	1.09	432.0 M	273.9 M	585.1 M	59	48	100.0	70.2
33	1403/02/25	10,840	-0.82	1.1 B	970.6 K	0.93	0.49	17.0 M	22.7 M	25.4 M	19.9 M	27.1 M	23.1 M	-1.17	-1.19	1.1	315.4 M	246.4 M	563.5 M	62	37	100.0	70.0
34	1403/02/24	10,910	-2.94	1.4 B	1.3 M	1.4	0.68	24.7 M	21.1 M	27.4 M	28.7 M	26.1 M	23.4 M	-1.16	-1.24	1.17	112.9 M	240.8 M	678.9 M	58	46	100.0	92.1
35	1403/02/23	11,170	-1.15	584.4 M	524.4 K	0.51	0.27	13.3 M	19.4 M	27.1 M	13.3 M	23.3 M	23.3 M	-1.0	-1.2	1.16	158.7 M	249.3 M	673.2 M	44	32	100.0	72.8
36	1403/02/22	11,320	0.18	1.7 B	1.5 M	1.53	0.74	43.8 M	19.2 M	27.0 M	39.8 M	25.6 M	23.3 M	1.1	-1.33	1.16	350.4 M	253.2 M	664.3 M	38	33	100.0	78.9
37	1403/02/19	11,200	-2.61	1.4 B	1.2 M	1.16	0.61	20.5 M	16.1 M	26.4 M	33.8 M	21.0 M	23.6 M	-1.65	-1.3	1.12	294.7 M	389.1 M	637.1 M	67	32	100.0	78.6
38	1403/02/18	11,400	-1.38	766.1 M	669.6 K	0.59	0.33	11.1 M	15.8 M	26.4 M	14.1 M	19.6 M	23.4 M	-1.27	-1.24	1.12	287.3 M	437.5 M	643.2 M	69	34	100.0	62.5
39	1403/02/17	11,470	-1.97	919.3 M	800.6 K	0.69	0.39	16.7 M	16.7 M	26.9 M	17.8 M	21.3 M	23.6 M	-1.06	-1.28	1.14	155.6 M	282.4 M	654.6 M	55	43	100.0	83.1
40	1403/02/16	11,600	-2.27	1.2 B	1.0 M	0.8	0.48	15.0 M	15.1 M	27.6 M	25.5 M	21.7 M	23.7 M	-1.7	-1.43	1.17	178.1 M	251.3 M	638.3 M	80	40	100.0	85.1
41	1403/02/12	11,800	-1.58	1.3 B	1.1 M	0.73	0.51	17.7 M	16.9 M	28.3 M	8.0 M	20.0 M	23.9 M	2.21	-1.18	1.18	1.0 B	150.6 M	642.8 M	66	17	90.8	10.6
42	1403/02/11	11,900	-3.8	2.0 B	1.7 M	0.81	0.79	18.5 M	19.5 M	28.3 M	25.1 M	19.0 M	24.1 M	-1.36	1.02	1.17	536.9 M	13.4 M	548.4 M	86	42	79.5	52.6
43	1403/02/10	12,240	-2.08	1.4 B	1.1 M	0.4	0.52	14.8 M	23.2 M	28.3 M	22.2 M	20.0 M	24.4 M	-1.5	1.16	1.16	-488.0 M	-28.2 M	500.8 M	51	56	55.2	90.9
44	1403/02/09	12,440	-3.64	1.1 B	926.8 K	0.22	0.44	11.1 M	26.8 M	28.7 M	20.2 M	20.8 M	24.6 M	-1.82	1.29	1.16	0.0	164.3 M	521.1 M	104	57	100.0	100.0
45	1403/02/08	12,760	-1.92	2.1 B	1.6 M	0.39	0.78	24.6 M	31.0 M	29.4 M	18.6 M	24.2 M	24.7 M	1.32	1.28	1.19	-325.4 M	1.2 B	529.3 M	67	106	78.4	93.8
46	1403/02/05	13,080	1.95	2.7 B	2.1 M	0.51	1.01	28.5 M	31.9 M	29.1 M	16.0 M	24.5 M	25.1 M	1.78	1.3	1.16	343.6 M	1.5 B	549.3 M	95	148	100.0	87.3
47	1403/02/04	12,800	3.56	5.8 B	4.5 M	1.37	2.45	28.7 M	33.1 M	28.6 M	22.6 M	26.1 M	25.5 M	1.27	1.27	1.12	329.1 M	1.7 B	511.7 M	200	239	98.3	92.7
48	1403/02/03	12,470	6.95	5.7 B	4.6 M	1.51	2.74	34.8 M	34.8 M	28.1 M	23.3 M	27.5 M	25.6 M	1.49	1.27	1.1	474.1 M	1.6 B	506.7 M	159	217	97.5	89.2
49	1403/02/02	11,750	0.69	9.5 B	8.1 M	5.65	6.17	32.9 M	40.9 M	26.9 M	57.2 M	32.4 M	26.0 M	-1.74	1.26	1.03	5.1 B	2.0 B	509.0 M	281	72	97.8	43.6
50	1403/02/01	11,720	4.64	2.1 B	1.8 M	1.29	1.33	35.5 M	48.6 M	24.6 M	15.1 M	20.6 M	23.2 M	2.36	2.36	1.06	1.4 B	1.0 B	252.9 M	58	41	100.0	30.0
51	1403/01/29	11,200	0.99	1.4 B	1.3 M	0.88	0.96	53.1 M	39.2 M	23.1 M	15.4 M	21.7 M	24.5 M	3.44	1.81	-1.06	955.7 M	711.8 M	184.4 M	27	31	100.0	33.3
52	1403/01/28	11,190	0.99	951.3 M	857.1 K	0.56	0.65	35.2 M	32.2 M	21.9 M	20.2 M	28.3 M	25.3 M	1.74	1.14	-1.16	0.0	481.7 M	131.3 M	27	47	100.0	100.0
53	1403/01/27	11,080	0.91	3.5 B	3.2 M	2.91	2.66	126.4 M	28.9 M	21.3 M	32.7 M	29.7 M	25.4 M	3.86	-1.03	-1.19	2.6 B	565.2 M	128.1 M	28	28	100.0	25.9
54	1403/01/26	10,890	-0.91	86.3 M	79.3 K	0.05	0.06	3.3 M	18.8 M	18.6 M	86.3 M	27.3 M	25.0 M	-26.0	-1.45	-1.35	0.0	143.8 M	477.3 K	26	1	100.0	100.0
55	1403/01/25	10,990	-4.6	1.6 B	1.4 M	0.87	1.15	17.8 M	23.4 M	18.5 M	20.2 M	25.5 M	24.8 M	-1.14	-1.09	-1.34	-19.5 M	109.7 M	2.5 M	83	74	93.0	94.2
56	1403/01/21	11,660	0.34	1.9 B	1.7 M	1.09	1.35	21.3 M	26.3 M	18.6 M	53.2 M	28.5 M	25.9 M	-2.51	-1.08	-1.39	-194.8 M	167.3 M	-13.0 M	71	32	78.7	88.8
57	1403/01/20	11,640	0.17	1.5 B	1.3 M	0.84	1.08	20.1 M	25.1 M	18.6 M	24.5 M	24.6 M	24.8 M	-1.22	1.02	-1.33	417.4 M	34.6 M	3.4 M	67	38	89.0	61.5
58	1403/01/19	11,540	-1.45	1.2 B	1.0 M	0.61	0.8	23.3 M	24.1 M	18.5 M	19.7 M	26.0 M	24.3 M	1.18	-1.08	-1.32	515.9 M	-132.1 M	-22.8 M	50	33	100.0	55.7
59	1403/01/18	11,510	-2.54	2.5 B	2.2 M	1.6	1.77	42.1 M	24.6 M	18.5 M	22.7 M	27.5 M	24.7 M	1.86	-1.12	-1.34	-170.5 M	-251.8 M	-78.0 M	45	91	74.4	81.1
60	1403/01/15	11,790	-0.34	2.6 B	2.2 M	2.01	1.88	29.9 M	19.9 M	17.6 M	32.5 M	27.9 M	24.7 M	-1.09	-1.4	-1.4	268.4 M	-184.6 M	-80.7 M	59	46	68.6	58.1
61	1403/01/14	11,910	0.0	1.2 B	1.0 M	0.87	0.86	8.9 M	16.8 M	16.8 M	23.9 M	26.4 M	24.3 M	-2.7	-1.57	-1.45	-858.5 M	-223.4 M	-90.9 M	38	50	28.2	100.0
62	1403/01/11	12,040	1.35	1.6 B	1.4 M	1.31	1.19	16.3 M	18.0 M	17.2 M	32.7 M	23.3 M	24.6 M	-2.01	-1.29	-1.44	-415.9 M	-133.6 M	-47.3 M	67	46	67.6	93.4
63	1403/01/08	11,950	0.67	1.8 B	1.5 M	1.66	1.31	25.5 M	18.0 M	17.1 M	30.4 M	19.5 M	24.2 M	-1.19	-1.08	-1.41	-82.5 M	-4.6 M	-25.7 M	54	48	77.5	82.1
64	1403/01/07	11,820	0.17	910.2 M	763.7 K	0.81	0.68	15.7 M	16.9 M	17.2 M	18.3 M	17.5 M	23.9 M	-1.17	-1.04	-1.39	165.5 M	116.0 M	-4.8 M	55	38	94.7	76.5
65	1403/01/06	11,830	0.34	919.8 M	779.3 K	0.66	0.7	15.6 M	16.7 M	16.9 M	24.9 M	17.9 M	23.7 M	-1.6	-1.07	-1.41	74.3 M	82.1 M	-13.6 M	59	34	100.0	91.9
66	1403/01/05	12,090	6.33	1.7 B	1.5 M	1.23	1.33	17.8 M	16.9 M	16.6 M	16.9 M	21.2 M	23.2 M	1.05	-1.26	-1.4	-409.5 M	81.9 M	-12.9 M	73	101	76.1	100.0
67	1402/12/28	11,600	2.84	763.2 M	665.5 K	0.57	0.61	15.6 M	16.6 M	16.1 M	10.9 M	26.3 M	23.9 M	1.43	-1.58	-1.48	229.3 M	142.6 M	7.8 M	47	46	95.9	65.9
68	1402/12/27	11,350	0.8	954.3 M	845.5 K	0.73	0.77	19.5 M	16.3 M	15.6 M	21.7 M	28.6 M	24.3 M	-1.11	-1.76	-1.56	520.2 M	83.8 M	-3.3 M	49	20	100.0	45.5
69	1402/12/26	11,290	0.71	1.1 B	986.1 K	0.82	0.93	15.3 M	15.7 M	15.6 M	20.0 M	27.9 M	24.3 M	-1.31	-1.78	-1.56	-4.0 M	-6.1 M	-29.4 M	65	50	89.6	89.9
70	1402/12/23	11,300	-2.16	2.2 B	2.0 M	1.8	1.97	16.6 M	15.2 M	15.4 M	38.8 M	28.6 M	23.9 M	-2.34	-1.87	-1.56	73.3 M	2.8 M	-31.0 M	131	54	98.6	95.3
71	1402/12/22	11,510	-1.62	1.7 B	1.4 M	1.36	1.5	16.6 M	15.6 M	15.3 M	36.3 M	28.3 M	22.8 M	-2.19	-1.82	-1.49	-106.0 M	-77.6 M	-34.7 M	90	44	89.8	96.1
72	1402/12/21	11,610	-1.02	764.2 M	654.4 K	0.62	0.68	13.2 M	16.5 M	15.0 M	20.1 M	25.5 M	22.1 M	-1.52	-1.54	-1.48	-64.4 M	-30.0 M	-31.1 M	53	38	91.6	100.0
73	1402/12/20	11,610	-1.36	918.7 M	784.6 K	0.61	0.82	14.8 M	17.1 M	14.9 M	21.2 M	24.2 M	22.0 M	-1.43	-1.41	-1.48	70.8 M	-38.5 M	-26.8 M	62	40	100.0	92.3
74	1402/12/19	11,790	0.77	1.4 B	1.2 M	0.85	1.16	13.6 M	18.6 M	14.8 M	23.4 M	25.5 M	21.8 M	-1.72	-1.37	-1.48	40.4 M	-170.2 M	-29.9 M	96	54	92.8	89.9
75	1402/12/16	11,600	-2.6	1.6 B	1.4 M	1.08	1.34	19.7 M	19.8 M	16.6 M	41.2 M	25.1 M	22.4 M	-2.1	-1.27	-1.35	-328.8 M	-223.2 M	13.9 M	65	39	79.5	100.0
76	1402/12/15	11,900	-0.5	1.5 B	1.3 M	0.99	1.22	21.6 M	18.2 M	16.7 M	23.4 M	22.7 M	21.3 M	-1.08	-1.25	-1.28	131.9 M	-144.6 M	58.3 M	70	59	99.2	90.6
77	1402/12/14	11,700	-2.5	804.2 M	674.1 K	0.52	0.62	17.0 M	17.7 M	17.5 M	15.5 M	23.9 M	22.4 M	1.1	-1.35	-1.28	-106.6 M	-168.0 M	44.2 M	41	52	86.8	100.0
78	1402/12/13	11,890	2.15	2.3 B	2.0 M	1.6	1.93	22.1 M	17.2 M	17.6 M	27.5 M	25.3 M	23.2 M	-1.24	-1.48	-1.32	-587.8 M	-143.7 M	45.3 M	74	81	69.8	94.8
79	1402/12/12	11,820	3.05	2.0 B	1.7 M	1.79	1.66	17.3 M	17.9 M	17.3 M	21.7 M	24.6 M	21.8 M	-1.25	-1.37	-1.26	-224.6 M	41.1 M	76.7 M	67	64	58.3	69.6
80	1402/12/09	11,310	-1.22	844.8 M	735.4 K	0.79	0.71	11.7 M	16.2 M	18.2 M	23.3 M	23.6 M	21.4 M	-1.98	-1.45	-1.18	64.2 M	83.8 M	78.6 M	67	31	92.9	85.3
81	1402/12/08	11,550	-0.77	1.6 B	1.4 M	1.65	1.23	19.2 M	15.9 M	18.5 M	30.3 M	21.3 M	20.9 M	-1.57	-1.34	-1.13	14.9 M	88.9 M	65.7 M	81	51	98.0	97.1
82	1402/12/07	11,480	-2.13	744.2 M	644.2 K	0.76	0.53	13.8 M	13.7 M	20.3 M	21.7 M	19.8 M	22.1 M	-1.57	-1.45	-1.09	14.8 M	86.8 M	49.5 M	53	33	98.1	96.1
83	1402/12/05	11,620	-1.19	1.9 B	1.6 M	2.39	1.31	25.8 M	12.3 M	20.8 M	25.3 M	19.2 M	21.9 M	1.02	-1.56	-1.05	335.9 M	85.0 M	4.6 M	73	61	97.9	80.4
84	1402/12/02	11,770	0.0	420.5 M	358.4 K	0.52	0.28	7.1 M	10.3 M	21.8 M	12.1 M	18.1 M	22.0 M	-1.71	-1.76	-1.01	-10.8 M	17.6 M	-3.3 M	55	33	92.4	95.0
85	1402/12/01	11,770	0.0	756.9 M	642.6 K	0.92	0.48	9.9 M	10.7 M	21.9 M	12.2 M	17.6 M	21.5 M	-1.24	-1.65	1.02	89.6 M	12.4 M	-1.4 M	66	46	85.9	74.1
86	1402/11/30	11,720	-0.85	1.1 B	934.4 K	1.45	0.68	10.9 M	11.7 M	23.1 M	24.7 M	19.0 M	22.1 M	-2.27	-1.62	1.05	4.4 M	-5.5 M	-16.9 M	98	43	97.1	96.7
87	1402/11/29	11,750	-1.01	756.3 M	641.9 K	0.97	0.44	7.9 M	11.8 M	23.8 M	18.1 M	18.2 M	22.3 M	-2.3	-1.54	1.07	5.9 M	-13.0 M	-22.1 M	88	38	91.5	90.7
88	1402/11/28	11,900	-1.0	998.1 M	846.2 K	1.33	0.54	17.2 M	13.2 M	25.4 M	22.8 M	18.4 M	22.8 M	-1.33	-1.39	1.12	-917.1 K	-10.0 M	-18.3 M	53	40	91.5	91.6
89	1402/11/25	11,920	-1.24	477.7 M	401.1 K	0.37	0.22	9.4 M	12.2 M	25.6 M	11.0 M	17.2 M	24.2 M	-1.16	-1.41	1.06	-36.9 M	-8.2 M	-32.6 M	45	42	88.9	96.7
90	1402/11/24	11,980	-1.4	800.1 M	666.6 K	0.56	0.33	16.3 M	20.4 M	26.5 M	18.2 M	22.2 M	26.9 M	-1.11	-1.09	-1.02	0.0	182.7 M	-117.1 M	49	44	100.0	100.0
91	1402/11/23	11,980	-2.52	798.3 M	663.0 K	0.47	0.3	11.1 M	21.3 M	28.1 M	21.6 M	21.8 M	27.9 M	-1.95	-1.02	1.01	-33.2 M	294.5 M	-107.5 M	69	37	95.8	100.0
92	1402/11/21	12,140	-1.94	898.2 M	734.4 K	0.48	0.32	12.4 M	27.6 M	29.3 M	18.8 M	26.1 M	28.8 M	-1.52	1.06	1.02	21.0 M	271.0 M	-66.6 M	70	45	96.3	93.9
93	1402/11/18	12,220	-2.32	880.3 M	715.8 K	0.47	0.3	12.1 M	28.7 M	28.5 M	17.1 M	28.0 M	28.7 M	-1.42	1.03	-1.01	7.9 M	249.7 M	-54.5 M	70	49	96.1	95.2
94	1402/11/17	12,490	0.97	3.3 B	2.6 M	1.89	1.13	59.8 M	31.1 M	29.0 M	31.4 M	25.3 M	29.8 M	1.9	1.23	-1.03	917.8 M	256.4 M	-120.7 M	50	66	91.6	63.5
95	1402/11/16	12,270	-1.52	1.5 B	1.2 M	0.91	0.53	22.2 M	27.0 M	27.4 M	16.8 M	21.7 M	29.3 M	1.32	1.24	-1.07	559.1 M	35.6 M	-166.6 M	63	50	93.5	56.1
96	1402/11/15	12,400	-1.2	2.2 B	1.8 M	1.1	0.8	50.1 M	26.2 M	27.0 M	44.8 M	21.2 M	29.4 M	1.12	1.24	-1.09	-151.1 M	-115.1 M	-196.6 M	39	47	87.9	94.6
97	1402/11/14	12,600	-0.4	1.8 B	1.4 M	0.77	0.63	18.7 M	28.8 M	25.7 M	29.2 M	22.6 M	28.6 M	-1.56	1.27	-1.11	-85.2 M	-146.9 M	-190.7 M	83	56	88.6	93.4
98	1402/11/11	12,700	0.16	742.7 M	588.3 K	0.27	0.26	17.3 M	30.5 M	25.6 M	9.7 M	21.3 M	28.3 M	1.77	1.44	-1.11	41.3 M	-306.2 M	-185.5 M	43	72	100.0	94.4
99	1402/11/10	12,640	0.48	2.5 B	1.9 M	1.03	0.88	34.8 M	35.4 M	25.3 M	18.5 M	23.6 M	28.6 M	1.87	1.5	-1.13	-186.4 M	-279.2 M	-176.1 M	64	130	90.2	97.8
100	1402/11/09	12,510	-1.73	1.2 B	929.9 K	0.44	0.42	17.3 M	31.1 M	24.9 M	15.7 M	22.7 M	29.0 M	1.1	1.37	-1.17	-194.3 M	-236.4 M	-156.3 M	54	72	80.1	96.8
101	1402/11/08	12,660	-0.47	4.1 B	3.3 M	1.78	1.55	50.9 M	33.5 M	24.0 M	37.8 M	24.2 M	29.2 M	1.35	1.39	-1.22	-310.0 M	-241.7 M	-170.3 M	71	104	87.3	94.8
102	1402/11/07	12,810	3.81	3.1 B	2.4 M	1.36	1.17	25.2 M	26.6 M	22.4 M	20.3 M	21.9 M	28.3 M	1.24	1.22	-1.26	-881.9 M	-199.3 M	-164.3 M	81	144	66.9	95.7
103	1402/11/04	12,400	3.68	2.7 B	2.2 M	1.08	1.1	48.6 M	27.9 M	21.6 M	26.2 M	23.5 M	29.4 M	1.85	1.19	-1.36	176.7 M	-6.7 M	-140.7 M	55	95	99.3	92.7
104	1402/11/03	12,000	-0.08	845.0 M	709.0 K	0.24	0.35	12.8 M	24.3 M	20.8 M	9.4 M	27.8 M	28.9 M	1.35	-1.14	-1.39	27.5 M	-99.2 M	-150.8 M	62	81	93.6	90.4
105	1402/11/02	12,170	1.67	2.5 B	2.1 M	0.61	1.07	31.9 M	26.8 M	21.1 M	25.7 M	37.6 M	30.2 M	1.24	-1.4	-1.43	-220.6 M	-450.1 M	-158.9 M	68	93	85.9	94.6
106	1402/11/01	12,130	-0.33	2.1 B	1.7 M	0.42	0.88	20.3 M	29.4 M	20.4 M	28.3 M	39.0 M	30.2 M	-1.39	-1.33	-1.48	-98.4 M	-367.9 M	-158.5 M	94	71	92.7	97.5
107	1402/10/30	12,200	-0.25	2.6 B	2.1 M	0.52	1.12	31.1 M	31.4 M	20.4 M	27.4 M	40.1 M	30.0 M	1.14	-1.28	-1.47	81.2 M	-191.0 M	-155.2 M	80	88	96.8	93.6
108	1402/10/27	12,120	-2.49	4.2 B	3.4 M	0.85	1.92	24.6 M	28.0 M	19.7 M	46.6 M	39.2 M	29.7 M	-1.89	-1.4	-1.5	-285.9 M	-154.7 M	-167.4 M	157	89	92.1	98.9
109	1402/10/26	12,250	-3.62	6.8 B	5.5 M	1.82	3.47	28.4 M	28.3 M	19.1 M	52.1 M	39.0 M	28.5 M	-1.83	-1.38	-1.49	-1.7 B	-360.9 M	-171.4 M	174	128	72.9	98.4
110	1402/10/25	12,620	1.69	5.7 B	4.5 M	2.0	3.03	41.5 M	26.2 M	18.1 M	35.4 M	33.4 M	26.2 M	1.17	-1.27	-1.45	190.4 M	-15.5 M	-98.1 M	136	154	99.0	95.7
111	1402/10/24	12,400	1.89	6.4 B	5.2 M	3.91	3.93	32.7 M	20.9 M	16.3 M	38.1 M	31.0 M	25.0 M	-1.17	-1.48	-1.53	786.3 M	-61.8 M	-171.0 M	193	145	98.4	86.1
112	1402/10/23	12,070	-1.63	2.1 B	1.8 M	1.48	1.38	13.4 M	13.8 M	14.6 M	20.9 M	25.1 M	23.2 M	-1.57	-1.82	-1.6	262.7 M	-225.7 M	-221.6 M	156	87	96.9	84.7
113	1402/10/20	12,300	-0.57	3.9 B	3.2 M	3.69	2.65	24.8 M	14.5 M	14.5 M	45.5 M	25.2 M	23.7 M	-1.84	-1.74	-1.64	-1.3 B	-274.4 M	-254.0 M	105	86	66.4	100.0
114	1402/10/19	12,290	-0.73	498.2 M	403.4 K	0.41	0.31	7.3 M	12.6 M	14.0 M	10.8 M	17.3 M	22.8 M	-1.48	-1.37	-1.63	253.5 K	35.0 M	-221.9 M	62	42	91.1	91.1
115	1402/10/18	12,450	0.24	828.1 M	670.7 K	0.62	0.52	11.2 M	14.6 M	14.3 M	18.2 M	18.4 M	23.7 M	-1.63	-1.26	-1.66	-41.0 M	76.6 M	-229.7 M	68	44	91.8	96.7
116	1402/10/17	12,300	-1.36	708.4 M	572.5 K	0.52	0.44	7.8 M	13.3 M	14.2 M	14.7 M	18.9 M	23.7 M	-1.88	-1.42	-1.67	-33.4 M	-9.9 M	-247.2 M	82	46	90.5	95.2
117	1402/10/16	12,610	0.56	1.4 B	1.1 M	0.92	0.84	16.3 M	13.2 M	14.4 M	19.9 M	18.9 M	24.1 M	-1.22	-1.43	-1.68	19.2 M	-41.4 M	-248.3 M	83	67	95.8	94.4
118	1402/10/13	12,600	2.36	1.9 B	1.6 M	1.5	1.1	17.1 M	12.6 M	14.9 M	19.4 M	22.4 M	25.0 M	-1.13	-1.78	-1.68	230.2 M	-126.8 M	-247.5 M	112	87	98.4	86.6
119	1402/10/12	12,400	0.65	1.2 B	957.6 K	0.85	0.65	22.0 M	11.7 M	15.5 M	18.7 M	21.2 M	26.1 M	1.18	-1.81	-1.68	208.1 M	-178.2 M	-244.9 M	51	49	95.3	77.6
120	1402/10/11	12,230	-1.69	1.4 B	1.2 M	1.05	0.77	7.8 M	12.4 M	15.8 M	20.4 M	24.5 M	26.0 M	-2.62	-1.98	-1.65	-473.7 M	-246.7 M	-254.8 M	120	69	64.7	97.6
121	1402/10/10	12,450	-0.32	860.1 M	693.3 K	0.56	0.45	7.7 M	13.7 M	16.4 M	15.6 M	25.2 M	26.9 M	-2.03	-1.84	-1.64	-190.7 M	-194.3 M	-265.2 M	87	55	77.8	100.0
122	1402/10/09	12,450	-1.5	2.2 B	1.7 M	1.62	1.17	12.6 M	16.2 M	16.7 M	40.3 M	26.5 M	26.5 M	-3.19	-1.64	-1.59	-408.1 M	-162.8 M	-259.8 M	140	54	81.1	99.8
123	1402/10/06	12,600	-0.32	757.6 M	599.8 K	0.48	0.4	14.9 M	17.0 M	16.9 M	12.2 M	22.5 M	25.4 M	1.22	-1.32	-1.5	-26.6 M	-113.6 M	-243.4 M	49	62	96.5	100.0
124	1402/10/05	12,550	-1.41	1.8 B	1.4 M	1.18	0.96	24.1 M	16.7 M	16.8 M	39.5 M	25.5 M	25.7 M	-1.63	-1.53	-1.53	-134.4 M	-181.6 M	-254.6 M	68	45	92.4	100.0
125	1402/10/04	12,720	-1.4	1.4 B	1.1 M	0.73	0.76	12.5 M	15.0 M	16.5 M	23.0 M	23.2 M	25.0 M	-1.85	-1.54	-1.51	-211.8 M	-206.6 M	-259.9 M	92	59	82.2	97.4
126	1402/10/03	12,880	0.23	1.7 B	1.3 M	0.82	0.94	20.7 M	15.9 M	16.5 M	23.2 M	23.7 M	24.7 M	-1.12	-1.49	-1.5	-33.4 M	-418.1 M	-263.6 M	78	71	95.7	97.7
127	1402/10/02	12,840	-0.08	1.3 B	985.7 K	0.61	0.71	13.4 M	15.1 M	16.3 M	19.0 M	22.9 M	24.4 M	-1.42	-1.52	-1.5	-161.9 M	-456.4 M	-265.2 M	73	60	77.0	89.8
128	1402/09/29	12,700	-2.01	1.8 B	1.4 M	0.85	1.03	14.7 M	14.6 M	16.5 M	26.5 M	24.5 M	24.4 M	-1.8	-1.68	-1.48	-366.5 M	-501.4 M	-254.6 M	94	66	75.8	95.9
129	1402/09/28	12,920	-1.45	1.5 B	1.1 M	0.61	0.78	14.5 M	14.9 M	16.4 M	23.9 M	25.8 M	24.0 M	-1.66	-1.73	-1.47	-259.6 M	-563.0 M	-237.9 M	83	61	82.2	100.0
130	1402/09/27	13,040	3.66	3.5 B	2.6 M	1.77	1.92	16.2 M	15.0 M	16.5 M	24.5 M	27.4 M	23.9 M	-1.51	-1.82	-1.45	-1.3 B	-542.3 M	-248.5 M	132	139	62.0	98.8
131	1402/09/25	12,790	2.48	2.3 B	1.8 M	1.39	1.37	15.6 M	13.9 M	16.5 M	19.9 M	27.2 M	23.2 M	-1.27	-1.96	-1.41	-225.0 M	-366.6 M	-206.2 M	113	100	76.6	86.3
132	1402/09/22	12,390	-1.2	1.4 B	1.1 M	0.75	0.74	10.9 M	13.1 M	16.8 M	32.6 M	29.9 M	22.9 M	-2.99	-2.29	-1.36	-386.8 M	-332.6 M	-198.5 M	90	42	71.8	100.0
133	1402/09/21	12,510	0.0	2.1 B	1.7 M	1.01	1.19	16.5 M	16.1 M	18.3 M	36.4 M	31.2 M	24.3 M	-2.2	-1.94	-1.33	-674.5 M	-248.3 M	-272.5 M	87	58	67.0	98.4
134	1402/09/20	12,540	-0.63	2.4 B	1.9 M	1.1	1.38	15.0 M	18.4 M	18.3 M	33.9 M	31.4 M	23.2 M	-2.26	-1.71	-1.27	-156.1 M	-56.8 M	-239.2 M	125	60	78.4	84.9
135	1402/09/19	12,610	-0.94	1.1 B	873.8 K	0.44	0.62	9.7 M	20.3 M	18.6 M	19.6 M	28.3 M	22.4 M	-2.02	-1.39	-1.2	-390.7 M	-23.8 M	-229.6 M	73	56	64.5	100.0
136	1402/09/18	12,570	-1.87	1.3 B	993.5 K	0.48	0.69	12.0 M	21.1 M	18.7 M	26.5 M	31.2 M	21.6 M	-2.2	-1.48	-1.16	-55.1 M	-81.8 M	-210.9 M	99	47	94.0	98.4
137	1402/09/15	12,800	-0.78	2.3 B	1.8 M	0.99	1.11	27.5 M	21.9 M	18.5 M	37.9 M	28.1 M	21.0 M	-1.38	-1.28	-1.13	35.1 M	-87.3 M	-209.8 M	84	60	100.0	98.5
138	1402/09/14	12,950	-0.31	3.7 B	2.9 M	2.11	1.8	24.6 M	20.0 M	19.4 M	35.1 M	24.6 M	20.9 M	-1.43	-1.23	-1.08	282.6 M	-110.3 M	-161.2 M	147	95	97.9	90.2
139	1402/09/13	13,020	2.04	2.8 B	2.1 M	1.94	1.35	23.5 M	17.2 M	19.2 M	22.6 M	21.1 M	20.0 M	1.04	-1.23	-1.04	9.3 M	-216.8 M	-161.3 M	111	115	94.6	94.2
140	1402/09/12	12,860	-0.77	2.8 B	2.2 M	2.84	1.44	17.5 M	15.2 M	18.8 M	37.3 M	20.1 M	20.4 M	-2.14	-1.32	-1.09	-681.1 M	-267.0 M	-165.1 M	119	74	74.8	99.4
141	1402/09/11	12,800	0.08	1.7 B	1.3 M	2.18	0.9	15.7 M	13.0 M	18.7 M	14.6 M	15.0 M	19.9 M	1.08	-1.15	-1.07	-82.3 M	-188.0 M	-134.3 M	84	96	76.3	81.0
142	1402/09/08	12,890	0.94	815.1 M	636.1 K	0.97	0.43	12.9 M	12.3 M	18.6 M	12.9 M	15.2 M	19.9 M	-1.0	-1.24	-1.07	-80.0 M	-184.5 M	-131.5 M	57	63	90.2	100.0
143	1402/09/07	12,700	-0.94	669.7 M	527.3 K	0.68	0.36	9.3 M	13.8 M	18.1 M	15.6 M	16.4 M	20.1 M	-1.67	-1.19	-1.11	-250.1 M	-158.5 M	-132.1 M	45	43	62.7	100.0
144	1402/09/06	12,720	-0.86	1.0 B	796.9 K	0.71	0.54	17.3 M	13.8 M	18.2 M	18.6 M	16.3 M	19.9 M	-1.07	-1.18	-1.09	-241.5 M	-115.1 M	-121.7 M	45	55	76.3	100.0
145	1402/09/05	12,770	-0.85	690.2 M	540.3 K	0.44	0.37	8.1 M	14.7 M	18.2 M	14.1 M	18.7 M	19.7 M	-1.74	-1.27	-1.08	-285.9 M	-161.1 M	-107.4 M	50	49	58.6	100.0
146	1402/09/04	12,880	-0.08	726.4 M	564.1 K	0.42	0.36	14.1 M	15.7 M	18.4 M	15.1 M	18.5 M	19.8 M	-1.08	-1.17	-1.08	-65.1 M	-188.6 M	-94.6 M	47	48	91.0	100.0
147	1402/09/01	12,870	0.08	1.1 B	845.7 K	0.42	0.55	19.4 M	17.2 M	17.7 M	17.9 M	18.1 M	20.3 M	1.09	-1.06	-1.14	50.1 M	-189.5 M	-144.8 M	55	57	97.9	93.4
148	1402/08/30	12,810	-1.23	1.4 B	1.1 M	0.58	0.67	10.9 M	20.9 M	17.4 M	15.5 M	24.2 M	20.0 M	-1.42	-1.16	-1.14	-33.1 M	-572.8 M	-149.0 M	65	48	49.3	51.6
149	1402/08/29	13,000	-4.76	3.3 B	2.5 M	1.59	1.55	16.8 M	21.7 M	17.2 M	22.7 M	23.1 M	21.7 M	-1.35	-1.07	-1.26	-471.7 M	-568.1 M	-242.9 M	168	145	85.3	99.6
150	1402/08/28	13,490	0.52	1.5 B	1.1 M	0.67	0.66	15.8 M	23.9 M	17.7 M	15.6 M	22.0 M	21.6 M	1.01	1.08	-1.22	-423.0 M	-466.3 M	-193.9 M	68	96	71.8	100.0
151	1402/08/27	13,410	0.3	1.6 B	1.2 M	0.67	0.7	25.8 M	22.3 M	17.9 M	15.1 M	20.7 M	22.0 M	1.71	1.08	-1.23	-69.6 M	-385.4 M	-179.3 M	50	90	82.6	87.1
152	1402/08/24	13,220	1.85	5.6 B	4.2 M	2.07	2.81	34.5 M	19.1 M	17.8 M	41.1 M	20.2 M	22.5 M	-1.19	-1.06	-1.26	-1.9 B	-378.0 M	-184.9 M	107	135	66.3	99.8
153	1402/08/23	13,060	0.23	929.1 M	717.4 K	0.31	0.47	15.7 M	20.1 M	16.8 M	11.5 M	17.6 M	20.6 M	1.37	1.14	-1.23	-9.5 M	196.7 M	-100.3 M	57	79	96.6	97.6
154	1402/08/22	12,910	0.08	1.1 B	862.4 K	0.35	0.57	20.0 M	20.9 M	17.2 M	15.0 M	18.4 M	21.2 M	1.33	1.14	-1.23	37.3 M	255.0 M	-124.9 M	56	72	99.4	96.1
155	1402/08/21	13,100	1.79	1.7 B	1.3 M	0.54	0.86	14.0 M	20.3 M	17.4 M	12.2 M	20.4 M	21.6 M	1.14	-1.01	-1.24	-18.3 M	234.0 M	-126.4 M	115	133	95.9	97.0
156	1402/08/20	12,590	-1.49	2.1 B	1.7 M	0.76	1.07	13.2 M	20.7 M	17.6 M	15.2 M	22.8 M	22.7 M	-1.15	-1.1	-1.28	-32.8 M	224.8 M	-173.5 M	159	141	98.4	99.9
157	1402/08/17	12,810	6.93	7.1 B	5.5 M	4.37	3.96	28.6 M	21.9 M	18.5 M	24.8 M	23.6 M	24.1 M	1.15	-1.08	-1.3	1.0 B	226.1 M	-266.4 M	241	237	97.6	83.3
158	1402/08/16	12,160	6.95	2.5 B	2.0 M	2.19	1.51	23.1 M	15.0 M	17.8 M	18.5 M	21.4 M	24.1 M	1.25	-1.43	-1.35	281.7 M	6.3 M	-326.7 M	105	116	99.0	87.5
159	1402/08/15	11,300	-2.16	2.0 B	1.8 M	2.5	1.24	16.4 M	12.6 M	17.9 M	41.4 M	20.6 M	24.3 M	-2.52	-1.63	-1.36	-67.9 M	-58.5 M	-351.1 M	117	48	95.4	98.8
160	1402/08/14	11,480	-1.03	1.2 B	1.0 M	1.59	0.71	14.7 M	11.9 M	19.5 M	28.5 M	15.3 M	22.7 M	-1.94	-1.29	-1.17	-64.2 M	-36.0 M	-265.9 M	75	41	94.5	100.0
161	1402/08/13	11,870	3.67	705.4 M	598.6 K	0.64	0.41	11.9 M	11.4 M	19.6 M	11.6 M	13.5 M	22.2 M	1.03	-1.18	-1.13	-26.3 M	-29.3 M	-268.7 M	57	61	96.3	100.0
162	1402/08/10	11,300	-3.83	1.0 B	895.3 K	1.0	0.61	7.9 M	10.3 M	20.1 M	16.4 M	17.9 M	22.6 M	-2.09	-1.74	-1.13	-92.0 M	-237.8 M	-300.4 M	116	61	89.8	98.8
163	1402/08/09	11,700	-0.09	467.2 M	394.7 K	0.26	0.27	12.8 M	11.4 M	21.1 M	9.9 M	16.5 M	22.0 M	1.29	-1.45	-1.05	-42.4 M	-226.1 M	-303.4 M	33	47	90.2	99.2
164	1402/08/08	11,830	2.42	757.1 M	638.6 K	0.35	0.42	16.8 M	11.7 M	20.9 M	13.1 M	26.9 M	22.1 M	1.28	-2.3	-1.06	45.1 M	-600.0 M	-309.6 M	44	53	97.4	91.4
165	1402/08/07	11,690	2.01	757.5 M	652.0 K	0.33	0.42	13.5 M	13.8 M	21.0 M	16.1 M	27.8 M	22.4 M	-1.2	-2.02	-1.07	-31.0 M	-507.2 M	-310.6 M	54	47	95.9	100.0
166	1402/08/06	11,440	-6.99	2.4 B	2.1 M	1.16	1.4	8.4 M	14.8 M	20.4 M	27.8 M	28.5 M	22.2 M	-3.31	-1.93	-1.09	-1.1 B	-527.4 M	-348.5 M	141	81	49.5	94.1
167	1402/08/03	12,180	-1.14	874.8 M	711.8 K	0.41	0.47	11.7 M	17.6 M	20.6 M	11.2 M	28.2 M	21.5 M	1.04	-1.61	-1.04	-33.7 M	-349.7 M	-312.1 M	72	78	96.1	100.0
168	1402/08/02	12,420	-6.05	4.4 B	3.5 M	2.67	2.56	12.4 M	18.1 M	20.4 M	61.4 M	29.8 M	22.0 M	-4.94	-1.65	-1.08	-1.9 B	-378.1 M	-345.5 M	187	69	53.4	97.3
169	1402/07/26	14,020	-0.71	2.9 B	2.1 M	1.93	1.54	27.0 M	24.3 M	21.5 M	22.3 M	22.0 M	19.8 M	1.21	1.1	1.09	509.4 M	-96.2 M	-242.7 M	89	85	81.9	64.6
170	1402/07/25	14,090	1.44	2.2 B	1.6 M	1.57	1.06	21.1 M	24.2 M	20.8 M	23.6 M	22.4 M	19.6 M	-1.12	1.08	1.06	-132.2 M	-196.5 M	-285.6 M	72	70	68.1	74.1
171	1402/07/24	14,140	1.87	1.5 B	1.1 M	0.85	0.71	22.2 M	24.1 M	19.4 M	25.7 M	23.1 M	19.2 M	-1.15	1.04	1.01	-180.0 M	-362.2 M	-144.3 M	60	59	88.1	100.0
172	1402/07/23	13,810	-0.58	613.4 M	442.4 K	0.27	0.28	12.0 M	26.3 M	19.2 M	12.2 M	25.5 M	19.2 M	-1.01	1.03	-1.0	-175.7 M	-704.2 M	-122.2 M	35	49	68.6	97.2
173	1402/07/22	13,870	-2.05	1.9 B	1.4 M	0.85	0.88	40.2 M	32.3 M	19.4 M	23.5 M	27.2 M	19.2 M	1.71	1.19	1.01	-502.3 M	-708.8 M	-115.5 M	33	78	69.0	95.1
174	1402/07/19	14,170	-0.21	1.4 B	983.4 K	0.48	0.56	29.2 M	30.9 M	19.1 M	24.8 M	26.4 M	19.7 M	1.18	1.17	-1.03	7.9 M	-649.8 M	-121.2 M	47	55	98.4	97.9
175	1402/07/18	14,150	1.0	1.6 B	1.2 M	0.57	0.66	17.8 M	33.1 M	21.3 M	27.8 M	23.2 M	22.0 M	-1.56	1.43	-1.03	-960.9 M	-323.9 M	-131.7 M	38	59	41.3	100.0
176	1402/07/17	14,120	2.39	3.4 B	2.4 M	1.31	1.38	30.8 M	32.7 M	21.1 M	32.4 M	21.6 M	21.6 M	-1.05	1.52	-1.03	-1.9 B	-155.9 M	-108.8 M	49	105	44.0	99.2
177	1402/07/16	13,910	-2.32	3.2 B	2.3 M	1.47	1.35	39.4 M	32.1 M	21.4 M	25.8 M	19.4 M	22.0 M	1.52	1.66	-1.03	-198.7 M	90.0 M	-40.4 M	73	119	89.3	95.5
178	1402/07/15	14,310	-1.65	1.7 B	1.2 M	0.83	0.72	29.9 M	27.4 M	21.1 M	20.2 M	16.0 M	21.6 M	1.48	1.71	-1.03	-207.3 M	99.4 M	-29.1 M	51	86	87.4	99.3
179	1402/07/12	14,580	3.7	4.6 B	3.2 M	2.91	1.97	36.6 M	24.0 M	20.8 M	15.2 M	15.1 M	21.5 M	2.41	1.59	-1.03	1.6 B	107.5 M	-17.5 M	112	162	88.4	53.1
180	1402/07/10	14,080	0.93	1.3 B	902.7 K	0.75	0.56	14.4 M	18.5 M	19.8 M	12.6 M	16.4 M	22.1 M	1.15	1.12	-1.12	-120.6 M	-214.7 M	-120.6 M	37	52	42.0	51.5
181	1402/07/09	14,010	0.14	2.3 B	1.7 M	1.64	1.05	26.0 M	16.1 M	19.5 M	21.7 M	17.1 M	22.0 M	1.2	-1.06	-1.13	-660.5 M	-348.5 M	-115.0 M	43	82	48.2	76.7
182	1402/07/08	14,060	1.37	1.4 B	987.8 K	0.96	0.6	18.1 M	12.9 M	19.0 M	11.6 M	15.5 M	21.9 M	1.56	-1.2	-1.15	-151.8 M	-284.7 M	-91.2 M	66	116	86.2	97.2
183	1402/07/05	13,750	-0.36	902.1 M	648.7 K	0.6	0.35	11.9 M	11.5 M	19.2 M	15.0 M	17.7 M	22.8 M	-1.27	-1.53	-1.19	-166.5 M	-394.6 M	-121.9 M	62	60	81.5	100.0
184	1402/07/04	13,950	1.01	1.8 B	1.3 M	1.02	0.69	21.8 M	12.5 M	20.2 M	21.7 M	16.7 M	23.9 M	1.0	-1.34	-1.18	25.9 M	-332.2 M	-108.3 M	79	78	97.4	95.9
185	1402/07/03	13,810	-2.4	2.0 B	1.5 M	0.85	0.78	10.0 M	12.1 M	20.5 M	17.3 M	16.3 M	23.7 M	-1.73	-1.35	-1.16	-789.5 M	-407.5 M	-110.2 M	122	116	60.7	100.0
186	1402/07/01	14,130	-1.05	996.7 M	707.3 K	0.35	0.37	6.6 M	13.7 M	21.4 M	12.9 M	16.4 M	23.8 M	-1.96	-1.2	-1.11	-341.4 M	289.3 M	-71.2 M	99	77	65.7	100.0
187	1402/06/29	14,180	-1.94	1.5 B	1.1 M	0.54	0.55	9.6 M	15.6 M	21.9 M	21.2 M	18.0 M	23.8 M	-2.22	-1.16	-1.09	-701.4 M	410.2 M	-74.2 M	82	70	51.3	97.2
188	1402/06/28	14,350	-1.44	1.3 B	872.9 K	0.41	0.4	19.2 M	16.7 M	22.3 M	11.0 M	17.4 M	23.9 M	1.74	-1.04	-1.07	145.3 M	541.8 M	-67.1 M	57	86	86.8	75.3
189	1402/06/27	14,410	-1.3	3.1 B	2.1 M	0.82	0.9	17.2 M	16.9 M	21.8 M	18.2 M	20.6 M	26.2 M	-1.06	-1.22	-1.2	-350.2 M	389.6 M	-288.0 M	116	129	63.9	75.1
190	1402/06/26	14,650	2.09	5.5 B	3.8 M	1.8	1.4	14.5 M	23.1 M	22.0 M	17.6 M	30.3 M	26.9 M	-1.21	-1.31	-1.23	2.7 B	419.4 M	-268.3 M	364	147	96.4	47.3
191	1402/06/22	14,250	2.08	3.3 B	2.3 M	1.03	0.84	18.5 M	28.4 M	27.3 M	21.1 M	32.4 M	26.7 M	-1.14	-1.14	1.02	263.0 M	-220.3 M	-9.1 M	174	140	98.6	90.5
192	1402/06/21	14,000	1.3	1.3 B	958.7 K	0.42	0.32	22.1 M	33.7 M	26.8 M	15.9 M	38.3 M	26.5 M	1.39	-1.14	1.01	-43.0 M	-377.2 M	-32.5 M	57	82	93.9	97.1
193	1402/06/20	13,740	-1.72	2.2 B	1.6 M	0.73	0.53	20.9 M	34.8 M	27.6 M	41.2 M	37.7 M	26.4 M	-1.97	-1.08	1.04	-615.7 M	-363.0 M	228.7 M	75	53	71.6	99.8
194	1402/06/19	14,000	0.72	6.2 B	4.5 M	2.93	1.56	75.6 M	35.7 M	27.3 M	78.1 M	34.0 M	25.9 M	-1.03	1.05	1.05	-201.4 M	-234.9 M	278.2 M	79	79	95.5	98.8
195	1402/06/18	13,870	-2.39	1.6 B	1.1 M	0.77	0.39	14.4 M	24.1 M	25.0 M	19.0 M	24.1 M	24.0 M	-1.32	1.0	1.04	-504.5 M	-279.7 M	252.5 M	76	84	68.4	100.0
196	1402/06/14	14,150	-0.14	4.1 B	2.9 M	2.69	0.97	31.7 M	23.1 M	25.1 M	39.9 M	23.3 M	24.8 M	-1.26	-1.01	1.01	-521.4 M	-180.3 M	206.1 M	112	102	87.2	100.0
197	1402/06/13	14,170	1.72	2.1 B	1.5 M	1.15	0.5	30.8 M	17.7 M	24.7 M	18.6 M	17.9 M	24.3 M	1.65	-1.01	1.02	27.8 M	-113.3 M	233.4 M	65	106	95.7	94.4
198	1402/06/12	14,010	1.45	1.2 B	840.7 K	0.43	0.28	20.9 M	16.8 M	24.2 M	15.8 M	20.2 M	24.0 M	1.33	-1.2	1.01	25.0 M	-271.7 M	232.1 M	51	66	90.7	88.6
199	1402/06/11	13,700	-0.29	1.8 B	1.3 M	0.63	0.41	18.9 M	20.3 M	23.7 M	23.5 M	24.9 M	24.3 M	-1.24	-1.23	-1.02	-425.3 M	-255.9 M	188.0 M	72	76	76.0	99.7
200	1402/06/08	13,850	0.0	1.4 B	984.8 K	0.46	0.29	12.5 M	21.7 M	23.1 M	14.7 M	23.7 M	23.8 M	-1.17	-1.09	-1.03	-7.7 M	-173.3 M	302.0 M	99	85	91.8	92.4
201	1402/06/07	13,700	-1.01	1.0 B	732.6 K	0.32	0.21	10.3 M	24.4 M	23.8 M	16.6 M	24.0 M	23.8 M	-1.61	1.01	1.0	-186.2 M	-173.5 M	468.9 M	77	59	77.9	96.2
202	1402/06/06	13,800	-1.15	3.5 B	2.5 M	1.17	0.75	22.2 M	25.4 M	23.5 M	26.2 M	23.6 M	24.3 M	-1.18	1.08	-1.04	-764.5 M	-216.7 M	446.0 M	107	120	67.6	89.3
203	1402/06/05	13,920	-0.5	5.8 B	4.1 M	1.62	1.29	27.2 M	25.0 M	23.3 M	32.7 M	23.0 M	24.1 M	-1.2	1.09	-1.03	104.2 M	-175.4 M	486.0 M	205	167	96.4	94.6
204	1402/06/04	14,190	6.85	2.6 B	1.9 M	0.56	0.6	28.7 M	20.7 M	22.9 M	19.1 M	26.7 M	23.3 M	1.5	-1.29	-1.02	-12.2 M	-1.1 B	479.0 M	86	130	94.5	95.0
205	1402/06/01	13,570	4.06	1.9 B	1.4 M	0.28	0.45	30.6 M	20.0 M	22.5 M	17.5 M	28.7 M	23.4 M	1.75	-1.43	-1.04	-8.9 M	-1.0 B	479.4 M	57	100	93.4	93.9
206	1402/05/31	12,910	-2.64	2.1 B	1.6 M	0.31	0.52	18.6 M	30.3 M	22.2 M	17.9 M	27.2 M	23.5 M	1.04	1.11	-1.06	-402.0 M	537.6 M	484.4 M	87	113	78.3	97.8
207	1402/05/30	13,130	-0.53	2.5 B	1.9 M	0.3	0.63	19.2 M	28.1 M	22.1 M	23.3 M	26.9 M	23.7 M	-1.21	1.05	-1.07	-558.0 M	577.1 M	504.3 M	91	99	69.6	91.7
208	1402/05/29	13,400	-3.94	7.9 B	6.0 M	1.12	2.17	16.3 M	29.9 M	22.0 M	45.3 M	26.2 M	23.6 M	-2.77	1.14	-1.07	-4.3 B	1.7 B	550.8 M	218	173	44.9	98.8
209	1402/05/28	13,680	-0.07	8.1 B	5.8 M	1.29	2.3	21.3 M	31.1 M	22.1 M	28.7 M	22.2 M	22.0 M	-1.35	1.4	1.01	44.7 M	2.7 B	716.7 M	334	246	87.7	87.2
210	1402/05/25	13,820	6.97	13.4 B	9.8 M	3.03	4.62	77.1 M	32.1 M	21.9 M	19.7 M	19.7 M	21.2 M	3.92	1.63	1.03	7.9 B	2.5 B	709.0 M	172	274	99.2	40.3
211	1402/05/24	13,020	-1.29	3.1 B	2.4 M	0.74	1.17	14.3 M	20.9 M	18.2 M	18.9 M	23.0 M	21.8 M	-1.33	-1.1	-1.2	-204.5 M	640.6 M	310.6 M	197	159	91.1	97.7
212	1402/05/23	13,380	6.78	9.6 B	7.2 M	3.56	4.25	32.9 M	22.9 M	18.1 M	21.1 M	25.0 M	21.6 M	1.56	-1.09	-1.2	5.2 B	686.6 M	305.2 M	278	188	95.6	41.4
213	1402/05/22	12,500	-0.79	2.2 B	1.7 M	0.79	1.05	15.3 M	16.8 M	15.9 M	19.4 M	23.7 M	21.3 M	-1.27	-1.41	-1.33	374.6 M	-349.4 M	39.9 M	112	69	78.8	61.6
214	1402/05/21	12,500	-4.36	1.8 B	1.4 M	0.53	0.88	9.1 M	16.4 M	16.0 M	18.4 M	24.6 M	20.8 M	-2.02	-1.5	-1.3	-715.6 M	-595.7 M	23.3 M	111	94	55.7	95.2
215	1402/05/18	13,100	-0.23	4.3 B	3.3 M	1.1	2.16	20.1 M	17.4 M	16.2 M	42.9 M	23.5 M	20.6 M	-2.13	-1.35	-1.27	-1.4 B	-81.6 M	57.7 M	110	85	51.1	84.1
216	1402/05/17	13,100	-0.53	3.2 B	2.4 M	0.76	1.6	22.5 M	19.6 M	15.8 M	27.1 M	19.8 M	19.7 M	-1.2	-1.01	-1.25	25.5 M	871.1 M	62.9 M	142	117	99.7	98.9
217	1402/05/16	13,040	-0.31	1.7 B	1.3 M	0.4	0.81	15.2 M	18.0 M	15.4 M	12.9 M	20.7 M	19.0 M	1.17	-1.15	-1.23	977.4 K	737.0 M	46.2 M	99	116	91.0	90.9
218	1402/05/15	13,030	-2.91	3.3 B	2.6 M	0.94	1.71	14.3 M	18.1 M	15.2 M	25.4 M	22.1 M	19.4 M	-1.78	-1.22	-1.28	-857.4 M	744.0 M	-45.1 M	159	123	68.0	93.7
219	1402/05/14	13,390	-0.15	5.4 B	4.0 M	2.02	2.96	16.2 M	18.5 M	15.2 M	16.8 M	20.2 M	18.4 M	-1.04	-1.1	-1.21	1.9 B	908.4 M	-15.1 M	280	160	84.2	49.9
220	1402/05/10	13,460	3.94	6.4 B	4.8 M	4.15	3.81	29.1 M	18.8 M	14.6 M	17.5 M	21.0 M	18.3 M	1.66	-1.12	-1.25	3.3 B	536.5 M	-129.7 M	193	131	88.2	36.0
221	1402/05/09	13,030	-4.96	4.6 B	3.5 M	5.78	3.1	14.9 M	14.1 M	12.4 M	29.7 M	22.0 M	19.1 M	-1.99	-1.56	-1.53	-644.6 M	-111.5 M	-362.3 M	261	153	85.5	99.6
222	1402/05/08	13,610	-2.09	1.2 B	900.5 K	1.56	0.73	15.9 M	13.1 M	11.8 M	19.7 M	16.2 M	17.8 M	-1.24	-1.24	-1.51	35.9 M	16.6 M	-343.2 M	63	49	81.1	78.2
223	1402/05/07	13,950	0.36	539.0 M	388.0 K	0.52	0.31	10.7 M	12.8 M	12.2 M	10.4 M	15.1 M	18.5 M	1.03	-1.18	-1.52	-35.6 M	83.6 M	-314.4 M	47	52	93.4	100.0
224	1402/05/04	14,020	0.72	533.7 M	384.6 K	0.43	0.27	10.2 M	12.3 M	12.2 M	14.4 M	19.6 M	18.4 M	-1.42	-1.59	-1.5	-4.4 M	-100.3 M	-312.9 M	52	37	99.2	100.0
225	1402/05/03	13,750	-1.15	755.0 M	541.7 K	0.5	0.35	14.7 M	12.6 M	13.3 M	17.1 M	20.8 M	19.0 M	-1.16	-1.65	-1.43	91.1 M	-121.0 M	-207.1 M	48	36	93.5	81.5
226	1402/05/02	13,980	1.08	1.2 B	829.3 K	0.77	0.52	13.2 M	14.4 M	13.9 M	19.1 M	23.5 M	19.1 M	-1.45	-1.64	-1.37	-3.9 M	-157.7 M	-129.7 M	78	54	89.0	89.3
227	1402/05/01	13,790	-0.51	1.0 B	751.3 K	0.71	0.46	14.4 M	13.2 M	14.0 M	14.8 M	21.7 M	19.5 M	-1.03	-1.65	-1.39	371.0 M	-219.6 M	-114.0 M	72	45	99.7	64.0
228	1402/04/31	13,680	-4.13	1.7 B	1.3 M	1.34	0.76	9.3 M	12.2 M	14.0 M	28.7 M	20.3 M	19.3 M	-3.08	-1.67	-1.38	-955.5 M	-318.8 M	-104.2 M	73	57	39.1	94.1
229	1402/04/28	14,050	-1.47	1.5 B	1.1 M	1.16	0.61	12.2 M	13.1 M	14.1 M	21.3 M	16.8 M	18.6 M	-1.74	-1.29	-1.32	-108.0 M	-119.2 M	-19.1 M	101	63	81.4	88.5
230	1402/04/27	14,610	5.03	2.1 B	1.5 M	1.58	0.73	22.1 M	13.4 M	14.0 M	30.7 M	15.4 M	18.5 M	-1.39	-1.15	-1.32	-92.2 M	-102.9 M	18.4 M	86	65	90.4	94.8
231	1402/04/26	13,620	-5.35	1.1 B	824.7 K	0.69	0.4	8.2 M	10.7 M	14.2 M	13.6 M	14.9 M	20.3 M	-1.66	-1.4	-1.43	-313.2 M	-350.3 M	2.4 M	98	82	70.6	98.1
232	1402/04/25	14,190	-3.67	916.6 M	646.4 K	0.45	0.3	8.5 M	12.8 M	15.1 M	10.8 M	15.5 M	21.2 M	-1.27	-1.21	-1.4	-125.1 M	-349.2 M	59.1 M	74	70	69.0	82.7
233	1402/04/24	14,830	2.42	1.0 B	675.8 K	0.43	0.3	15.1 M	12.9 M	16.4 M	10.7 M	17.4 M	22.3 M	1.41	-1.35	-1.36	42.6 M	-689.2 M	223.9 M	61	82	91.7	87.5
234	1402/04/21	14,600	-2.14	1.4 B	972.7 K	0.59	0.42	13.5 M	13.2 M	17.2 M	13.8 M	17.0 M	24.2 M	-1.02	-1.29	-1.41	-26.6 M	-749.3 M	229.8 M	86	86	82.6	84.5
235	1402/04/20	14,890	-3.31	2.3 B	1.5 M	0.83	0.68	8.5 M	11.5 M	18.6 M	27.4 M	17.0 M	26.2 M	-3.22	-1.48	-1.41	-1.3 B	-831.5 M	253.2 M	56	66	20.8	78.7
236	1402/04/19	15,440	-1.47	3.3 B	2.2 M	1.32	0.95	17.1 M	10.9 M	18.9 M	16.5 M	18.1 M	26.0 M	1.04	-1.65	-1.38	-307.7 M	-829.8 M	323.9 M	82	104	41.9	51.1
237	1402/04/18	15,830	2.39	2.9 B	1.8 M	1.0	0.82	10.0 M	9.7 M	19.9 M	19.6 M	17.9 M	28.4 M	-1.95	-1.85	-1.43	-1.8 B	-820.5 M	251.6 M	99	144	34.5	97.8
238	1402/04/17	15,600	4.7	2.0 B	1.3 M	0.73	0.58	15.2 M	11.5 M	20.1 M	12.4 M	19.8 M	28.5 M	1.22	-1.73	-1.41	-257.8 M	-333.3 M	325.5 M	108	153	81.6	94.4
239	1402/04/14	14,990	2.39	2.0 B	1.3 M	0.58	0.59	6.5 M	11.1 M	20.5 M	13.3 M	20.8 M	29.8 M	-2.05	-1.88	-1.45	-437.7 M	-282.9 M	293.0 M	111	87	36.0	57.9
240	1402/04/13	14,430	1.55	3.7 B	2.6 M	1.11	1.13	8.9 M	14.6 M	21.5 M	30.5 M	23.4 M	30.1 M	-3.43	-1.6	-1.4	-1.3 B	227.2 M	374.5 M	188	98	44.6	79.8
241	1402/04/12	14,500	3.2	1.7 B	1.2 M	0.48	0.53	8.6 M	17.5 M	22.2 M	15.1 M	21.4 M	31.6 M	-1.75	-1.22	-1.42	-261.0 M	819.0 M	253.9 M	129	91	64.5	79.6
242	1402/04/11	14,080	0.14	3.9 B	2.8 M	1.27	1.22	17.8 M	18.2 M	22.3 M	38.3 M	23.7 M	32.7 M	-2.15	-1.3	-1.47	610.5 M	933.1 M	139.5 M	159	58	72.8	57.1
243	1402/04/10	14,250	3.19	1.5 B	1.1 M	0.48	0.48	12.9 M	17.7 M	22.6 M	13.4 M	19.8 M	33.2 M	-1.04	-1.12	-1.47	-5.4 M	924.4 M	19.7 M	109	105	90.8	91.1
244	1402/04/07	13,810	-4.1	5.5 B	4.0 M	1.94	1.83	21.2 M	17.5 M	23.0 M	25.6 M	19.8 M	34.3 M	-1.21	-1.13	-1.5	2.1 B	1.1 B	-34.6 M	230	108	88.6	50.2
245	1402/04/06	14,160	-3.67	3.6 B	2.5 M	0.83	1.12	22.4 M	15.0 M	22.9 M	21.1 M	18.0 M	33.8 M	1.06	-1.2	-1.48	1.6 B	781.0 M	-230.7 M	157	89	97.5	52.1
246	1402/04/05	14,630	-2.4	3.3 B	2.2 M	0.75	1.0	14.3 M	14.7 M	23.0 M	26.6 M	25.3 M	35.4 M	-1.85	-1.72	-1.54	309.6 M	370.7 M	-561.9 M	181	86	79.8	70.3
247	1402/04/04	14,790	1.09	1.7 B	1.1 M	0.34	0.46	14.2 M	16.8 M	23.0 M	12.3 M	27.1 M	34.8 M	1.16	-1.62	-1.51	566.9 M	472.9 M	-657.2 M	113	85	97.2	63.0
248	1402/04/03	14,720	-0.88	2.3 B	1.6 M	0.46	0.65	12.8 M	19.4 M	23.9 M	12.6 M	29.6 M	37.4 M	1.01	-1.53	-1.56	747.7 M	993.7 M	-714.4 M	153	96	85.7	53.0
249	1402/03/31	14,690	-4.42	4.3 B	2.9 M	0.89	1.17	13.0 M	21.5 M	24.7 M	18.0 M	34.8 M	37.5 M	-1.38	-1.62	-1.52	642.4 M	876.4 M	-660.6 M	294	177	89.9	74.8
250	1402/03/30	15,350	-6.97	11.3 B	7.4 M	3.86	3.27	17.2 M	26.8 M	26.3 M	53.7 M	42.8 M	37.6 M	-3.13	-1.6	-1.43	-413.2 M	836.3 M	-739.3 M	364	124	55.3	59.0
251	1402/03/29	16,090	-5.19	3.0 B	1.8 M	0.9	0.78	45.6 M	30.1 M	27.7 M	50.0 M	37.6 M	36.9 M	-1.1	-1.25	-1.33	820.6 M	935.7 M	-719.0 M	64	42	97.0	69.7
252	1402/03/20	33,820	-1.0	9.7 B	2.9 M	1.75	1.18	24.5 M	31.1 M	27.4 M	28.9 M	41.2 M	35.7 M	-1.18	-1.33	-1.3	3.2 B	421.0 M	-739.1 M	385	217	97.3	64.6
253	1402/03/17	34,250	0.88	7.7 B	2.3 M	1.56	0.95	26.8 M	32.7 M	27.7 M	42.9 M	41.2 M	37.6 M	-1.6	-1.26	-1.36	161.2 M	-282.6 M	-1.4 B	251	153	87.3	85.2
254	1402/03/16	33,770	-0.15	6.5 B	1.9 M	1.33	0.79	52.9 M	33.5 M	27.6 M	55.2 M	38.3 M	37.4 M	-1.04	-1.14	-1.36	441.9 M	-496.4 M	-1.2 B	122	109	99.3	92.5
255	1402/03/13	33,970	0.03	2.3 B	677.7 K	0.37	0.26	21.6 M	29.6 M	26.4 M	22.4 M	32.3 M	36.5 M	-1.04	-1.09	-1.38	83.9 M	-346.5 M	-1.3 B	94	87	88.6	84.9
256	1402/03/10	33,810	0.12	8.4 B	2.5 M	1.43	0.9	45.1 M	28.4 M	26.4 M	61.8 M	37.7 M	36.9 M	-1.37	-1.33	-1.4	-1.8 B	-1.1 B	-1.3 B	131	124	70.7	91.7
257	1402/03/09	33,700	2.93	2.9 B	853.1 K	0.43	0.29	18.9 M	22.6 M	26.8 M	19.7 M	34.1 M	36.6 M	-1.04	-1.51	-1.36	-347.1 M	-1.3 B	-1.2 B	113	126	74.3	86.3
258	1402/03/08	33,100	4.06	4.3 B	1.3 M	0.65	0.4	24.9 M	23.5 M	28.1 M	30.8 M	38.0 M	37.9 M	-1.24	-1.61	-1.35	-908.0 M	-1.6 B	-1.3 B	133	137	76.5	97.5
259	1402/03/07	33,000	-1.29	6.1 B	1.9 M	0.98	0.54	32.9 M	23.3 M	29.2 M	26.0 M	39.3 M	38.6 M	1.26	-1.69	-1.32	1.2 B	-1.6 B	-1.3 B	162	159	87.8	68.2
260	1402/03/06	33,290	-4.15	9.1 B	2.7 M	1.25	0.77	22.3 M	21.0 M	30.8 M	49.3 M	38.0 M	39.1 M	-2.21	-1.81	-1.27	-3.7 B	-2.2 B	-1.2 B	224	177	54.8	95.8
261	1402/03/03	34,750	-3.34	6.2 B	1.8 M	0.82	0.46	15.9 M	21.9 M	31.0 M	39.7 M	38.2 M	38.9 M	-2.5	-1.75	-1.25	-2.5 B	-2.4 B	-1.2 B	227	155	58.4	99.6
262	1402/03/02	35,250	-3.24	7.5 B	2.1 M	0.73	0.51	24.9 M	21.7 M	34.1 M	41.3 M	34.8 M	41.8 M	-1.66	-1.61	-1.23	-1.8 B	-2.3 B	-1.4 B	225	179	75.2	99.1
263	1402/03/01	36,240	1.43	6.2 B	1.7 M	0.64	0.41	23.2 M	23.8 M	35.0 M	38.8 M	39.7 M	42.2 M	-1.67	-1.67	-1.2	-1.1 B	-2.0 B	-1.5 B	209	153	78.0	95.5
264	1402/02/31	36,000	0.0	5.1 B	1.4 M	0.45	0.33	18.6 M	25.2 M	35.3 M	23.8 M	37.4 M	42.6 M	-1.28	-1.49	-1.21	-1.8 B	-1.4 B	-1.5 B	172	210	62.0	97.1
265	1402/02/30	35,290	3.95	14.0 B	3.9 M	1.27	0.9	24.9 M	28.6 M	36.3 M	45.7 M	37.2 M	44.3 M	-1.83	-1.3	-1.22	-5.0 B	-1.3 B	-1.6 B	317	282	56.4	92.1
266	1402/02/27	35,170	3.78	5.7 B	1.7 M	0.49	0.39	14.6 M	30.9 M	36.7 M	22.8 M	34.9 M	44.1 M	-1.56	-1.13	-1.2	-1.6 B	-257.8 M	-1.4 B	216	209	55.1	83.0
267	1402/02/25	33,990	3.25	18.3 B	5.4 M	1.66	1.28	29.5 M	32.7 M	37.7 M	62.5 M	34.4 M	44.9 M	-2.12	-1.05	-1.19	-577.0 M	145.5 M	-1.3 B	474	233	76.4	79.5
268	1402/02/24	32,920	6.99	2.8 B	844.6 K	0.25	0.2	51.5 M	33.6 M	38.3 M	11.0 M	33.9 M	43.8 M	4.69	-1.01	-1.14	1.8 B	-1.7 B	-1.3 B	54	87	100.0	34.4
269	1402/02/23	31,800	7.0	13.0 B	4.2 M	1.35	1.02	38.0 M	31.1 M	37.7 M	29.3 M	35.7 M	43.5 M	1.3	-1.15	-1.15	-932.5 M	-1.5 B	-1.4 B	267	379	78.1	85.3
270	1402/02/20	30,060	-3.81	9.4 B	3.2 M	0.96	0.78	35.6 M	27.0 M	36.9 M	36.3 M	36.8 M	44.0 M	-1.02	-1.37	-1.19	-7.3 M	-1.4 B	-1.5 B	246	241	92.9	93.0
271	1402/02/19	32,250	-0.92	10.8 B	3.5 M	0.94	0.82	27.7 M	25.0 M	36.3 M	25.6 M	37.5 M	43.5 M	1.08	-1.5	-1.2	419.5 M	-1.6 B	-1.5 B	330	341	84.4	80.6
272	1402/02/18	32,550	-6.97	14.7 B	4.5 M	1.15	1.1	27.5 M	27.9 M	37.6 M	64.2 M	42.1 M	45.8 M	-2.33	-1.51	-1.22	-9.6 B	-1.5 B	-1.6 B	116	200	21.7	87.1
273	1402/02/17	34,740	-6.99	4.9 B	1.4 M	0.26	0.34	22.5 M	31.0 M	37.5 M	35.3 M	40.1 M	44.5 M	-1.57	-1.29	-1.19	2.8 B	1.8 M	-1.2 B	165	27	76.4	19.6
274	1402/02/16	37,200	-0.48	11.7 B	3.1 M	0.55	0.75	22.2 M	34.0 M	37.3 M	31.4 M	41.1 M	43.9 M	-1.41	-1.21	-1.18	-583.1 M	-503.2 M	-1.5 B	355	270	67.3	72.2
275	1402/02/13	37,000	-3.17	14.6 B	3.9 M	0.7	0.96	25.5 M	42.1 M	38.1 M	39.0 M	42.6 M	45.3 M	-1.53	-1.01	-1.19	-832.3 M	-106.5 M	-1.5 B	421	297	73.5	79.2
276	1402/02/12	38,450	1.0	21.1 B	5.5 M	0.88	1.43	37.2 M	44.5 M	38.7 M	41.1 M	43.4 M	44.7 M	-1.1	1.03	-1.16	664.7 M	-465.1 M	-1.4 B	424	368	74.9	71.7
277	1402/02/11	38,360	6.79	21.9 B	5.7 M	0.9	1.57	43.9 M	54.9 M	37.9 M	47.4 M	53.3 M	44.3 M	-1.08	1.03	-1.17	-2.0 B	-1.9 B	-1.5 B	327	345	65.6	74.7
278	1402/02/10	36,230	7.0	28.9 B	8.0 M	1.45	2.37	43.4 M	56.2 M	37.5 M	44.3 M	53.4 M	43.3 M	-1.02	1.05	-1.15	230.8 M	-2.3 B	-1.3 B	341	329	51.2	50.4
279	1402/02/09	34,020	6.98	18.1 B	5.4 M	0.97	1.63	132.4 M	54.6 M	36.4 M	40.6 M	55.6 M	43.0 M	3.26	-1.02	-1.18	1.4 B	-2.8 B	-1.3 B	89	256	65.0	57.3
280	1402/02/06	31,100	-4.89	10.1 B	3.2 M	0.6	0.98	26.5 M	46.7 M	33.7 M	42.7 M	60.1 M	43.3 M	-1.61	-1.29	-1.28	-2.6 B	-3.8 B	-1.4 B	231	205	60.8	86.9
281	1402/02/05	32,450	4.68	29.4 B	9.0 M	2.16	3.0	86.1 M	47.9 M	33.8 M	88.0 M	60.6 M	43.3 M	-1.02	-1.27	-1.28	-6.7 B	-3.3 B	-1.4 B	230	301	67.4	90.1
282	1402/02/04	31,270	6.98	19.9 B	6.4 M	1.95	2.2	45.4 M	38.2 M	30.7 M	46.9 M	49.2 M	40.0 M	-1.03	-1.29	-1.3	-3.6 B	-2.0 B	-1.2 B	226	295	51.5	69.5
283	1402/01/30	29,490	3.08	11.0 B	3.8 M	1.35	1.32	30.5 M	35.5 M	30.7 M	52.0 M	47.8 M	40.2 M	-1.7	-1.35	-1.31	-2.4 B	-1.4 B	-1.3 B	232	182	64.2	85.8
284	1402/01/29	29,450	5.25	15.2 B	5.3 M	2.44	1.99	45.1 M	34.6 M	31.0 M	62.2 M	41.4 M	38.1 M	-1.38	-1.2	-1.23	-3.7 B	-924.6 M	-1.2 B	244	237	72.5	97.1
285	1402/01/28	28,000	0.0	5.5 B	2.0 M	0.9	0.74	29.0 M	28.5 M	29.8 M	39.2 M	32.9 M	35.8 M	-1.35	-1.15	-1.2	-38.0 M	-569.7 M	-1.0 B	187	139	99.1	99.8
286	1402/01/27	28,000	-1.3	9.3 B	3.3 M	1.2	1.28	39.1 M	26.6 M	29.4 M	41.1 M	29.7 M	35.4 M	-1.05	-1.12	-1.2	-38.9 M	-752.7 M	-1.1 B	204	195	85.4	85.8
287	1402/01/26	28,560	5.04	6.0 B	2.1 M	0.74	0.74	30.5 M	30.0 M	29.2 M	36.5 M	35.6 M	35.0 M	-1.2	-1.19	-1.2	-688.5 M	-1.1 B	-1.1 B	151	145	77.3	88.8
288	1402/01/22	27,900	3.1	3.5 B	1.3 M	0.44	0.45	22.4 M	29.4 M	31.9 M	19.7 M	35.1 M	35.8 M	1.14	-1.19	-1.12	-128.9 M	-1.4 B	-894.6 M	149	176	94.0	97.6
289	1402/01/21	26,890	-2.36	6.0 B	2.2 M	0.65	0.78	20.2 M	28.6 M	31.7 M	29.6 M	36.0 M	36.9 M	-1.46	-1.26	-1.16	-2.0 B	-1.6 B	-988.9 M	196	200	66.6	99.4
290	1402/01/20	27,320	-2.04	5.2 B	1.9 M	0.58	0.67	20.2 M	30.9 M	32.0 M	23.1 M	42.3 M	37.0 M	-1.14	-1.37	-1.16	-953.0 M	-1.3 B	-996.1 M	202	218	78.7	97.2
291	1402/01/19	27,000	3.29	18.0 B	6.4 M	2.9	2.51	47.7 M	31.3 M	32.5 M	63.2 M	42.1 M	37.8 M	-1.32	-1.34	-1.16	-1.7 B	-1.2 B	-1.0 B	282	240	74.8	84.3
292	1402/01/16	27,230	5.09	6.2 B	2.4 M	1.11	0.91	26.6 M	23.7 M	30.8 M	33.3 M	32.8 M	35.7 M	-1.26	-1.38	-1.16	-2.1 B	-912.8 M	-1.0 B	143	176	61.1	94.4
293	1402/01/15	25,540	-1.35	4.7 B	1.8 M	0.8	0.68	18.2 M	25.4 M	30.6 M	25.2 M	30.8 M	35.6 M	-1.39	-1.21	-1.16	-1.3 B	-210.7 M	-1.0 B	173	177	66.8	94.7
294	1402/01/14	26,370	2.13	11.5 B	4.4 M	2.21	1.66	31.8 M	27.1 M	30.5 M	63.8 M	33.6 M	35.6 M	-2.01	-1.24	-1.17	-613.1 M	97.4 M	-993.4 M	330	174	91.3	96.6
295	1402/01/09	26,040	3.33	2.8 B	1.1 M	0.49	0.4	15.4 M	25.6 M	30.8 M	13.6 M	29.4 M	33.9 M	1.13	-1.15	-1.1	-317.7 M	89.1 M	-829.4 M	113	151	61.1	72.3
296	1402/01/08	25,000	-1.34	3.4 B	1.4 M	0.48	0.5	17.2 M	26.5 M	31.1 M	23.7 M	34.9 M	35.1 M	-1.38	-1.31	-1.13	-246.2 M	-533.3 M	-715.2 M	181	142	90.7	97.8
297	1402/01/07	25,200	2.02	5.1 B	2.0 M	0.6	0.76	39.4 M	29.7 M	31.7 M	23.2 M	41.0 M	35.3 M	1.69	-1.38	-1.11	1.4 B	-937.1 M	-701.9 M	128	155	98.0	70.0
298	1402/01/06	24,600	-3.07	6.0 B	2.4 M	0.72	0.92	27.2 M	32.3 M	31.0 M	39.2 M	47.1 M	35.3 M	-1.44	-1.46	-1.14	224.1 M	-2.1 B	-778.6 M	207	138	93.2	89.5
299	1402/01/05	25,170	-4.37	7.8 B	3.1 M	1.0	1.21	27.7 M	34.5 M	31.6 M	46.0 M	40.8 M	34.8 M	-1.66	-1.18	-1.1	-654.5 M	-2.5 B	-753.8 M	257	169	91.2	99.5
300	1401/12/28	25,500	-1.01	6.2 B	2.4 M	0.8	0.96	23.2 M	35.7 M	32.1 M	40.8 M	36.7 M	33.0 M	-1.76	-1.03	-1.03	-3.4 B	-2.3 B	-713.8 M	118	151	44.1	99.4
301	1401/12/27	26,150	6.26	10.9 B	4.2 M	1.65	1.86	32.0 M	34.2 M	32.3 M	53.2 M	34.8 M	32.1 M	-1.66	-1.02	1.01	-2.3 B	-1.7 B	-543.2 M	225	178	66.1	86.8
302	1401/12/24	24,650	6.99	12.0 B	4.9 M	1.61	2.18	82.6 M	36.4 M	32.0 M	53.3 M	31.2 M	30.5 M	1.55	1.16	1.05	-4.4 B	-1.4 B	-481.4 M	67	186	46.1	82.5
303	1401/12/23	23,610	4.1	5.7 B	2.5 M	0.87	1.14	38.9 M	42.3 M	29.9 M	20.1 M	31.3 M	28.8 M	1.93	1.35	1.04	-1.6 B	94.8 M	-422.5 M	93	261	63.5	92.3
304	1401/12/22	22,700	-1.43	3.4 B	1.5 M	0.54	0.69	26.6 M	38.8 M	29.0 M	21.7 M	36.3 M	29.0 M	1.23	1.07	-1.0	-14.0 M	19.9 M	-306.1 M	126	155	97.3	97.7
305	1401/12/21	22,780	-5.67	3.6 B	1.5 M	0.56	0.7	19.6 M	38.3 M	29.3 M	28.0 M	38.2 M	28.9 M	-1.43	1.0	1.01	-373.4 M	-397.2 M	-275.3 M	152	120	83.6	94.1
306	1401/12/20	23,900	-0.99	5.7 B	2.4 M	0.89	1.09	39.8 M	40.9 M	29.2 M	35.5 M	39.0 M	28.8 M	1.12	1.05	1.02	-442.7 M	-562.0 M	-318.1 M	128	156	88.8	96.5
307	1401/12/16	24,210	6.98	17.4 B	7.2 M	3.88	3.51	65.4 M	38.3 M	28.2 M	44.4 M	38.6 M	28.3 M	1.47	-1.01	-1.0	2.9 B	-855.0 M	-402.3 M	262	319	98.6	81.7
308	1401/12/15	22,340	-3.25	3.7 B	1.6 M	0.74	0.79	15.1 M	17.1 M	24.2 M	46.5 M	33.0 M	27.7 M	-3.08	-1.93	-1.15	-2.0 B	-2.0 B	-681.3 M	110	79	45.2	100.0
309	1401/12/14	23,000	-0.22	2.9 B	1.3 M	0.46	0.57	11.0 M	16.6 M	25.1 M	28.3 M	28.5 M	27.1 M	-2.58	-1.72	-1.08	-2.1 B	-1.6 B	-594.3 M	69	101	26.0	98.2
310	1401/12/13	23,000	-0.22	3.4 B	1.5 M	0.48	0.65	24.4 M	24.8 M	28.0 M	32.0 M	29.9 M	27.7 M	-1.31	-1.2	1.01	-1.2 B	-665.9 M	-322.5 M	81	99	58.1	93.4
311	1401/12/10	22,600	-1.74	4.2 B	1.8 M	0.63	0.74	18.8 M	25.6 M	28.2 M	31.1 M	31.2 M	26.8 M	-1.65	-1.22	1.05	-1.9 B	-33.3 M	-240.2 M	79	109	35.3	80.7
312	1401/12/09	23,050	2.63	7.1 B	3.1 M	1.26	1.25	16.0 M	25.9 M	28.6 M	30.7 M	30.1 M	29.5 M	-1.92	-1.16	-1.03	-2.5 B	352.4 M	-492.6 M	76	122	17.1	52.8
313	1401/12/08	22,600	-1.09	7.4 B	3.3 M	1.53	1.36	14.1 M	26.2 M	30.5 M	21.1 M	28.0 M	29.5 M	-1.5	-1.07	1.03	-358.2 M	840.0 M	-276.1 M	155	120	29.6	34.5
314	1401/12/07	22,180	-5.09	9.6 B	4.2 M	2.83	1.8	36.5 M	30.5 M	31.0 M	33.0 M	28.9 M	29.8 M	1.11	1.06	1.04	2.7 B	1.1 B	-352.5 M	244	189	93.1	65.2
315	1401/12/06	23,190	2.29	7.2 B	3.1 M	3.13	1.36	27.2 M	28.3 M	30.4 M	39.1 M	23.3 M	29.4 M	-1.44	1.22	1.03	2.0 B	551.5 M	-615.8 M	242	118	91.6	64.2
316	1401/12/03	22,700	-2.58	1.8 B	786.7 K	0.78	0.32	22.1 M	28.3 M	30.5 M	21.8 M	18.6 M	28.7 M	1.01	1.52	1.06	21.1 M	155.0 M	-750.6 M	76	76	94.1	92.9
317	1401/12/02	22,950	0.61	2.2 B	956.6 K	0.59	0.37	20.4 M	27.9 M	30.0 M	19.0 M	19.0 M	28.2 M	1.07	1.47	1.06	-95.6 M	-55.0 M	-739.1 M	97	109	88.6	92.9
318	1401/12/01	23,100	5.34	3.9 B	1.7 M	1.11	0.59	41.5 M	26.4 M	29.8 M	26.1 M	21.2 M	28.4 M	1.59	1.24	1.05	720.5 M	-674.6 M	-752.1 M	91	117	97.0	78.5
319	1401/11/30	22,280	4.26	1.9 B	877.6 K	0.51	0.3	33.7 M	19.6 M	34.1 M	12.1 M	18.5 M	27.8 M	2.77	1.06	1.22	146.6 M	-680.8 M	-182.1 M	57	146	99.7	92.1
320	1401/11/26	20,970	-3.36	1.3 B	587.5 K	0.3	0.19	23.2 M	20.9 M	33.5 M	15.8 M	20.2 M	27.5 M	1.47	1.04	1.22	-17.4 M	-589.5 M	-185.8 M	49	73	90.8	92.2
321	1401/11/25	21,260	-1.98	2.0 B	931.2 K	0.44	0.3	16.8 M	18.1 M	35.0 M	24.1 M	21.2 M	27.6 M	-1.44	-1.17	1.27	-1.0 B	-832.1 M	-58.6 M	55	81	45.6	96.5
322	1401/11/24	22,090	2.32	8.5 B	3.9 M	1.73	1.3	10.9 M	18.1 M	35.0 M	27.6 M	22.2 M	27.6 M	-2.52	-1.22	1.27	-3.2 B	-1.1 B	10.1 M	71	144	9.1	46.5
323	1401/11/23	21,400	-5.14	2.8 B	1.3 M	0.56	0.42	17.7 M	25.5 M	35.8 M	11.8 M	29.1 M	28.5 M	1.49	-1.14	1.26	689.5 M	-940.3 M	83.1 M	102	94	63.5	39.2
324	1401/11/19	22,500	2.41	4.0 B	1.8 M	0.6	0.56	33.7 M	28.2 M	35.8 M	18.2 M	31.2 M	28.8 M	1.85	-1.11	1.24	603.1 M	-1.1 B	-72.8 M	91	135	77.2	62.0
325	1401/11/18	22,030	2.42	4.0 B	1.8 M	0.6	0.58	6.8 M	35.1 M	35.0 M	23.1 M	34.7 M	29.1 M	-3.38	1.01	1.2	-1.2 B	-586.3 M	-165.3 M	70	74	11.9	42.5
326	1401/11/17	22,200	1.69	3.7 B	1.7 M	0.46	0.55	17.4 M	36.7 M	35.3 M	27.5 M	31.8 M	28.4 M	-1.58	1.15	1.24	-2.1 B	-250.5 M	-126.6 M	80	128	37.3	94.3
327	1401/11/16	21,580	-6.98	10.3 B	4.7 M	1.33	1.59	38.1 M	37.4 M	35.4 M	50.9 M	40.2 M	28.0 M	-1.33	-1.08	1.27	-2.6 B	-1.2 B	-61.0 M	159	171	58.9	84.4
328	1401/11/12	23,000	-0.3	4.2 B	1.8 M	0.5	0.6	30.4 M	40.9 M	35.1 M	27.4 M	36.5 M	26.6 M	1.11	1.12	1.32	-273.7 M	-329.7 M	80.6 M	120	143	87.9	94.5
329	1401/11/11	22,650	4.09	10.8 B	4.7 M	1.49	1.65	53.1 M	38.9 M	34.3 M	34.9 M	36.4 M	26.4 M	1.52	1.07	1.3	3.3 B	-652.1 M	-11.3 M	193	198	94.6	63.8
330	1401/11/10	22,000	4.86	5.0 B	2.3 M	0.76	0.82	28.9 M	33.1 M	32.6 M	18.5 M	34.8 M	25.8 M	1.56	-1.05	1.26	449.1 M	-1.8 B	-265.9 M	144	201	82.8	73.9
331	1401/11/09	21,050	-6.61	11.5 B	5.5 M	1.88	2.05	30.1 M	32.9 M	32.5 M	76.1 M	36.7 M	26.0 M	-2.53	-1.12	1.25	-7.0 B	-2.1 B	-343.3 M	151	151	39.3	99.6
332	1401/11/08	22,810	1.56	7.9 B	3.5 M	1.22	1.28	62.5 M	29.9 M	32.1 M	31.4 M	26.1 M	24.0 M	1.99	1.15	1.34	1.8 B	-633.9 M	-157.8 M	105	152	83.3	60.6
333	1401/11/05	22,760	-1.13	4.2 B	1.9 M	0.46	0.68	18.3 M	24.8 M	29.9 M	27.6 M	25.5 M	24.5 M	-1.51	-1.03	1.22	-1.9 B	-1.1 B	-473.2 M	117	146	50.8	95.7
334	1401/11/04	23,500	3.48	5.9 B	2.6 M	0.68	0.95	30.2 M	38.4 M	29.7 M	27.8 M	24.2 M	24.3 M	1.09	1.59	1.22	-2.6 B	1.7 B	-461.5 M	102	204	52.0	95.9
335	1401/11/03	22,590	-2.25	4.1 B	1.8 M	0.44	0.67	27.1 M	37.2 M	29.5 M	24.5 M	21.6 M	24.2 M	1.11	1.72	1.22	-731.7 M	2.3 B	-388.0 M	122	165	80.6	98.4
336	1401/11/02	23,290	-4.74	11.4 B	4.9 M	1.42	1.95	24.5 M	41.4 M	29.4 M	22.8 M	21.6 M	24.1 M	1.07	1.92	1.22	251.2 M	2.9 B	-372.5 M	321	334	69.3	67.1
337	1401/11/01	24,300	4.29	7.8 B	3.2 M	0.92	1.26	25.0 M	46.2 M	29.5 M	26.4 M	21.5 M	24.0 M	-1.06	2.15	1.23	-355.9 M	2.9 B	-403.4 M	277	276	88.9	93.5
338	1401/10/28	23,440	6.98	18.1 B	7.8 M	3.2	3.32	90.9 M	54.0 M	31.3 M	21.0 M	24.4 M	24.1 M	4.33	2.22	1.3	12.1 B	2.7 B	-386.0 M	198	280	99.4	32.5
339	1401/10/27	21,820	2.73	2.4 B	1.1 M	0.42	0.48	19.0 M	33.9 M	27.6 M	10.5 M	25.9 M	24.2 M	1.81	1.31	1.14	73.1 M	-243.8 M	-1.0 B	108	188	83.8	80.8
340	1401/10/26	21,380	6.95	7.7 B	3.6 M	1.5	1.64	62.7 M	33.0 M	27.7 M	24.3 M	29.9 M	24.5 M	2.59	1.11	1.13	2.5 B	-507.5 M	-1.1 B	123	214	100.0	67.3
341	1401/10/24	20,140	0.95	3.1 B	1.6 M	0.66	0.71	25.7 M	25.8 M	25.6 M	24.4 M	27.4 M	24.3 M	1.05	-1.06	1.05	344.8 M	-1.1 B	-1.2 B	100	91	82.1	71.1
342	1401/10/21	19,800	-3.46	6.4 B	3.2 M	1.62	1.38	39.2 M	25.2 M	25.3 M	55.8 M	25.8 M	24.3 M	-1.42	-1.03	1.04	-1.7 B	-1.3 B	-1.3 B	118	114	72.3	99.4
343	1401/10/20	20,260	-0.98	5.4 B	2.6 M	1.41	1.15	14.9 M	21.9 M	23.7 M	25.9 M	20.1 M	23.9 M	-1.73	1.09	-1.01	-2.4 B	-950.4 M	-1.6 B	92	147	25.6	70.8
344	1401/10/19	20,680	-0.67	4.5 B	2.2 M	1.21	0.98	19.9 M	20.9 M	24.2 M	25.8 M	19.6 M	23.9 M	-1.29	1.07	1.01	-1.2 B	-886.7 M	-1.5 B	151	165	67.5	95.4
345	1401/10/18	20,500	2.09	5.2 B	2.5 M	1.49	1.14	28.2 M	21.6 M	23.7 M	17.4 M	19.1 M	23.6 M	1.62	1.13	1.0	-456.8 M	-988.9 M	-1.5 B	138	250	74.5	83.3
346	1401/10/17	20,100	2.39	2.8 B	1.4 M	0.69	0.63	21.2 M	19.9 M	23.4 M	17.2 M	20.1 M	24.3 M	1.23	-1.01	-1.04	-816.7 M	-1.1 B	-1.5 B	83	150	63.5	93.0
347	1401/10/14	19,640	0.56	2.4 B	1.2 M	0.47	0.57	24.3 M	20.0 M	23.5 M	12.9 M	22.6 M	24.6 M	1.88	-1.13	-1.05	196.7 M	-1.6 B	-1.5 B	57	92	57.3	49.1
348	1401/10/13	19,700	-0.1	3.9 B	2.0 M	0.78	0.94	11.8 M	19.2 M	23.3 M	23.1 M	27.3 M	25.0 M	-1.95	-1.42	-1.07	-2.1 B	-2.5 B	-1.5 B	118	152	35.5	89.2
349	1401/10/12	19,740	1.39	3.7 B	1.9 M	0.73	0.88	22.9 M	19.8 M	23.6 M	24.0 M	27.2 M	24.9 M	-1.05	-1.37	-1.05	-1.8 B	-2.5 B	-1.4 B	76	146	46.7	93.9
350	1401/10/11	19,270	-0.98	3.6 B	1.9 M	0.73	0.89	23.4 M	20.1 M	23.6 M	20.6 M	27.5 M	24.9 M	1.14	-1.37	-1.05	-1.1 B	-2.3 B	-1.3 B	108	176	69.5	99.7
351	1401/10/10	19,670	1.03	5.7 B	3.0 M	1.31	1.46	21.0 M	20.3 M	23.5 M	27.2 M	28.0 M	25.0 M	-1.29	-1.38	-1.06	-3.2 B	-2.2 B	-1.3 B	111	205	40.6	97.0
352	1401/10/07	19,680	1.55	8.7 B	4.5 M	2.23	2.36	18.8 M	19.9 M	23.4 M	37.2 M	26.6 M	24.7 M	-1.98	-1.33	-1.06	-4.5 B	-1.6 B	-1.2 B	223	234	48.0	99.6
353	1401/10/05	19,500	-0.15	3.4 B	1.8 M	0.71	0.9	15.2 M	27.7 M	23.6 M	22.6 M	24.3 M	23.8 M	-1.49	1.14	-1.01	-1.7 B	-715.0 M	-986.9 M	115	150	50.9	99.2
354	1401/10/04	19,490	0.93	3.6 B	1.8 M	0.78	0.91	23.9 M	36.9 M	24.7 M	25.7 M	23.9 M	24.2 M	-1.07	1.54	1.02	-1.1 B	-497.2 M	-923.5 M	102	139	68.4	100.0
355	1401/10/03	19,500	1.46	3.5 B	1.8 M	0.82	0.91	24.8 M	36.9 M	24.4 M	22.2 M	22.0 M	24.7 M	1.12	1.68	-1.01	-421.5 M	-435.1 M	-918.4 M	111	143	79.5	91.7
356	1401/09/30	19,000	-2.86	2.7 B	1.4 M	0.64	0.67	18.9 M	37.8 M	23.7 M	18.8 M	21.6 M	24.4 M	1.0	1.75	-1.03	-367.4 M	-445.2 M	-902.1 M	126	146	86.6	100.0
357	1401/09/29	19,540	2.09	6.4 B	3.3 M	1.24	1.55	56.9 M	38.8 M	24.5 M	29.7 M	22.2 M	25.0 M	1.92	1.74	-1.02	-8.0 M	-587.4 M	-841.1 M	111	213	99.4	99.5
358	1401/09/28	19,240	4.28	7.9 B	4.1 M	1.87	2.15	60.0 M	27.1 M	23.8 M	22.5 M	23.6 M	24.5 M	2.67	1.15	-1.03	-562.2 M	-2.0 B	-787.0 M	117	337	88.7	95.8
359	1401/09/27	18,400	2.97	2.0 B	1.1 M	0.5	0.57	16.8 M	17.8 M	21.4 M	12.7 M	24.6 M	24.4 M	1.32	-1.38	-1.14	-816.6 M	-2.2 B	-758.5 M	64	149	53.0	93.4
360	1401/09/26	17,910	0.73	1.8 B	1.0 M	0.43	0.53	21.5 M	15.9 M	21.7 M	18.2 M	25.9 M	25.4 M	1.18	-1.62	-1.17	-472.1 M	-2.1 B	-718.8 M	61	98	72.5	98.6
361	1401/09/23	17,820	-0.39	3.0 B	1.7 M	0.76	0.91	18.8 M	16.7 M	21.5 M	23.4 M	27.7 M	25.3 M	-1.25	-1.66	-1.18	-1.1 B	-2.2 B	-694.9 M	102	128	64.0	100.0
362	1401/09/22	17,930	4.98	9.3 B	5.2 M	3.67	3.23	11.2 M	17.3 M	21.4 M	33.9 M	27.9 M	25.3 M	-3.03	-1.61	-1.18	-7.1 B	-2.0 B	-641.0 M	126	251	15.1	90.9
363	1401/09/21	17,250	2.8	3.5 B	2.0 M	1.61	1.26	26.6 M	19.6 M	22.0 M	26.1 M	24.5 M	23.8 M	1.02	-1.25	-1.08	-1.6 B	-659.9 M	-284.3 M	67	130	51.5	98.3
364	1401/09/20	16,880	1.63	1.6 B	933.7 K	0.64	0.56	9.7 M	18.1 M	21.6 M	16.1 M	22.8 M	23.9 M	-1.66	-1.26	-1.1	-406.8 M	-349.2 M	-210.8 M	119	97	73.6	99.6
365	1401/09/19	16,690	0.66	3.0 B	1.8 M	1.35	1.07	24.6 M	21.3 M	22.1 M	31.0 M	24.3 M	24.6 M	-1.26	-1.14	-1.11	-948.9 M	-471.5 M	-235.6 M	81	95	67.5	99.7
366	1401/09/16	16,700	0.91	1.8 B	1.1 M	0.77	0.65	23.4 M	20.3 M	21.8 M	22.8 M	22.4 M	24.1 M	1.03	-1.1	-1.11	-20.3 M	-352.3 M	-232.6 M	75	78	97.5	98.6
367	1401/09/15	16,600	-0.72	2.2 B	1.3 M	0.85	0.68	19.7 M	19.5 M	21.2 M	25.7 M	22.3 M	23.8 M	-1.31	-1.14	-1.12	-308.2 M	-476.2 M	-230.9 M	93	83	84.6	98.8
368	1401/09/14	16,820	0.96	2.0 B	1.2 M	0.63	0.6	17.4 M	19.3 M	21.5 M	19.0 M	22.8 M	25.7 M	-1.09	-1.18	-1.19	-61.8 M	-569.1 M	-283.6 M	110	104	95.6	98.7
369	1401/09/13	16,840	2.0	3.2 B	1.9 M	0.94	0.99	22.9 M	23.0 M	21.9 M	23.5 M	25.2 M	25.7 M	-1.03	-1.1	-1.17	-1.0 B	-633.5 M	-271.6 M	91	132	65.0	96.8
370	1401/09/12	16,380	-0.3	1.7 B	1.1 M	0.5	0.52	19.0 M	22.4 M	21.7 M	21.0 M	28.2 M	25.2 M	-1.1	-1.26	-1.16	-353.1 M	-634.5 M	-233.9 M	72	82	78.9	99.3
371	1401/09/09	16,540	0.92	2.6 B	1.6 M	0.57	0.76	18.9 M	21.0 M	22.2 M	22.4 M	26.8 M	24.9 M	-1.18	-1.28	-1.12	-639.8 M	-583.4 M	-171.6 M	101	114	74.9	100.0
372	1401/09/08	16,450	1.86	3.2 B	2.0 M	0.7	0.98	18.7 M	23.6 M	22.7 M	27.0 M	27.9 M	24.3 M	-1.44	-1.18	-1.07	-772.5 M	-284.7 M	-98.2 M	129	118	75.1	99.2
373	1401/09/07	16,190	4.18	5.0 B	3.1 M	1.36	1.61	31.8 M	27.1 M	22.5 M	29.2 M	26.9 M	23.8 M	1.09	1.01	-1.06	-383.7 M	84.6 M	-59.6 M	143	169	90.7	98.3
374	1401/09/06	15,600	-1.14	4.0 B	2.6 M	1.26	1.4	20.5 M	24.8 M	21.9 M	40.8 M	24.5 M	23.3 M	-1.99	1.01	-1.06	-1.0 B	162.8 M	-39.0 M	145	98	73.9	99.3
375	1401/09/05	15,430	-3.92	1.9 B	1.2 M	0.63	0.67	13.7 M	25.7 M	21.6 M	15.9 M	23.0 M	22.0 M	-1.17	1.12	-1.02	-97.2 M	363.2 M	-1.1 M	134	121	95.0	100.0
376	1401/09/02	15,980	3.63	7.5 B	4.7 M	4.35	2.6	28.5 M	27.6 M	21.6 M	28.3 M	23.4 M	21.7 M	1.01	1.18	-1.01	853.4 M	383.8 M	-2.8 M	260	232	98.7	87.4
377	1401/09/01	15,440	4.96	3.6 B	2.3 M	3.17	1.34	52.5 M	24.4 M	20.7 M	20.8 M	19.2 M	22.4 M	2.53	1.27	-1.09	1.1 B	213.2 M	-127.8 M	68	120	100.0	69.9
378	1401/08/30	14,650	0.21	978.6 M	662.9 K	0.68	0.38	14.0 M	17.2 M	19.2 M	12.1 M	16.9 M	21.6 M	1.15	1.02	-1.12	7.4 M	7.0 M	-185.7 M	70	80	100.0	99.2
379	1401/08/29	14,590	1.53	2.1 B	1.4 M	1.37	0.82	24.4 M	18.5 M	19.3 M	36.4 M	21.5 M	21.7 M	-1.49	-1.16	-1.12	-21.7 M	-23.4 M	-186.1 M	84	57	97.9	99.0
380	1401/08/28	14,570	1.39	878.4 M	611.6 K	0.47	0.33	15.1 M	16.6 M	18.8 M	13.2 M	21.8 M	20.9 M	1.15	-1.31	-1.12	5.8 M	-199.7 M	-187.4 M	57	65	98.2	97.6
381	1401/08/25	14,460	0.98	512.0 M	353.8 K	0.24	0.19	10.7 M	17.1 M	19.5 M	13.5 M	22.9 M	21.0 M	-1.26	-1.34	-1.08	0.0	-378.4 M	-156.7 M	48	38	100.0	100.0
382	1401/08/24	14,440	1.55	847.0 M	588.1 K	0.22	0.31	18.4 M	16.8 M	19.8 M	11.8 M	22.6 M	20.5 M	1.56	-1.34	-1.04	43.7 M	-376.0 M	-159.0 M	46	68	100.0	94.8
383	1401/08/23	14,320	-2.52	2.7 B	1.9 M	0.69	1.01	19.1 M	19.2 M	19.4 M	28.7 M	31.8 M	20.2 M	-1.5	-1.66	-1.04	-144.7 M	-656.8 M	-149.1 M	132	93	93.8	99.2
384	1401/08/22	14,610	0.69	2.6 B	1.8 M	0.67	0.92	16.3 M	20.3 M	19.7 M	33.3 M	29.6 M	19.6 M	-2.04	-1.46	1.01	-903.6 M	-592.2 M	-129.3 M	104	78	65.2	100.0
385	1401/08/21	14,550	2.11	2.7 B	1.9 M	0.66	0.94	17.9 M	20.4 M	18.9 M	20.9 M	26.3 M	18.9 M	-1.17	-1.29	-1.0	-887.6 M	-464.6 M	-122.6 M	99	127	65.7	98.7
386	1401/08/18	14,330	0.14	2.0 B	1.4 M	0.47	0.72	13.9 M	22.2 M	18.2 M	18.3 M	25.6 M	19.1 M	-1.32	-1.16	-1.05	12.3 M	-108.4 M	-174.6 M	142	107	99.9	99.3
387	1401/08/17	14,060	-5.0	9.1 B	6.3 M	3.5	3.93	23.6 M	25.0 M	18.3 M	51.7 M	24.2 M	19.0 M	-2.19	1.03	-1.04	-1.4 B	54.6 M	-179.8 M	269	149	69.9	84.8
388	1401/08/16	14,830	4.88	3.6 B	2.4 M	1.42	1.59	25.0 M	23.8 M	17.5 M	21.5 M	16.7 M	17.0 M	1.16	1.43	1.03	178.3 M	326.8 M	-118.8 M	142	157	100.0	95.0
389	1401/08/15	14,340	1.49	1.6 B	1.2 M	0.69	0.77	16.0 M	23.0 M	16.9 M	13.6 M	16.2 M	16.7 M	1.17	1.42	1.01	-265.7 M	296.9 M	-130.3 M	84	118	82.1	98.4
390	1401/08/14	14,100	4.29	3.9 B	2.7 M	2.16	1.99	28.9 M	22.1 M	16.5 M	19.1 M	16.2 M	17.0 M	1.51	1.36	-1.03	893.6 M	296.9 M	-166.9 M	134	156	100.0	76.9
391	1401/08/11	13,570	4.95	2.8 B	2.1 M	1.21	1.6	32.6 M	17.4 M	15.5 M	13.0 M	13.9 M	16.7 M	2.5	1.26	-1.08	827.3 M	92.0 M	-213.9 M	83	144	97.6	67.7
392	1401/08/10	13,170	3.29	960.3 M	736.4 K	0.43	0.58	12.1 M	16.3 M	14.6 M	13.4 M	22.1 M	16.8 M	-1.11	-1.35	-1.15	270.0 K	-402.9 M	-255.2 M	78	70	98.0	98.0
393	1401/08/09	12,990	3.18	2.2 B	1.7 M	1.11	1.48	21.6 M	16.0 M	14.6 M	21.3 M	19.7 M	16.7 M	1.01	-1.23	-1.15	28.8 M	-419.9 M	-258.4 M	101	101	97.6	96.3
394	1401/08/08	12,530	-0.79	1.3 B	1.1 M	0.64	0.93	11.6 M	15.1 M	13.9 M	13.0 M	18.7 M	16.2 M	-1.12	-1.24	-1.17	-265.7 M	-425.7 M	-269.4 M	92	103	80.1	100.0
395	1401/08/07	12,290	-3.91	918.6 M	733.3 K	0.37	0.65	8.8 M	15.4 M	14.0 M	8.8 M	19.1 M	16.2 M	1.0	-1.24	-1.16	-130.9 M	-382.3 M	-259.9 M	83	98	79.5	93.8
396	1401/08/04	12,760	-4.99	5.4 B	4.2 M	3.17	4.41	21.3 M	19.2 M	14.1 M	48.7 M	20.5 M	16.4 M	-2.28	-1.07	-1.16	-1.6 B	-231.8 M	-252.7 M	174	110	69.0	99.6
397	1401/08/03	13,210	-3.15	1.0 B	758.2 K	0.55	0.81	10.5 M	19.0 M	13.7 M	7.6 M	13.7 M	14.6 M	1.38	1.38	-1.07	-84.8 M	88.4 M	-171.3 M	87	131	90.2	98.6
398	1401/08/02	13,550	-2.66	1.5 B	1.1 M	0.74	1.25	16.6 M	18.6 M	13.8 M	15.6 M	14.3 M	15.0 M	1.07	1.3	-1.09	0.0	153.6 M	-170.2 M	92	98	100.0	100.0
399	1401/07/25	14,880	-2.49	2.2 B	1.5 M	0.85	1.79	14.3 M	20.7 M	13.7 M	16.3 M	14.3 M	14.7 M	-1.14	1.44	-1.07	-48.5 M	203.9 M	-166.9 M	150	135	97.1	99.3
400	1401/07/24	15,160	0.13	3.4 B	2.2 M	1.21	2.98	32.0 M	17.9 M	13.7 M	18.0 M	14.7 M	14.5 M	1.78	1.22	-1.06	621.1 M	59.7 M	-164.9 M	105	152	98.7	80.5
401	1401/07/23	15,280	1.06	1.5 B	1.0 M	0.6	1.3	23.3 M	14.0 M	12.4 M	11.0 M	15.9 M	14.2 M	2.12	-1.14	-1.15	-46.0 M	-450.3 M	-196.0 M	64	140	97.0	100.0
402	1401/07/20	15,160	2.36	1.6 B	1.1 M	0.7	1.4	12.0 M	12.6 M	12.0 M	10.6 M	16.6 M	15.6 M	1.13	-1.31	-1.3	241.4 M	-459.2 M	-243.9 M	132	127	97.4	82.6
403	1401/07/19	14,820	4.96	2.5 B	1.7 M	1.35	2.44	29.2 M	12.6 M	12.3 M	15.1 M	17.8 M	16.2 M	1.94	-1.41	-1.31	251.3 M	-535.7 M	-257.4 M	87	152	100.0	90.1
404	1401/07/18	14,410	-2.11	3.9 B	2.8 M	3.01	4.39	10.7 M	10.2 M	11.1 M	16.7 M	18.3 M	16.1 M	-1.56	-1.79	-1.45	-769.1 M	-596.1 M	-286.7 M	283	227	76.4	95.9
405	1401/07/17	14,720	-4.97	3.9 B	2.6 M	5.95	4.78	10.1 M	9.2 M	12.5 M	24.3 M	20.3 M	16.3 M	-2.4	-2.22	-1.3	-1.9 B	-642.0 M	-232.9 M	191	159	50.0	100.0
406	1401/07/16	15,520	0.06	304.1 M	197.4 K	0.45	0.34	5.0 M	7.9 M	13.1 M	8.7 M	15.5 M	15.2 M	-1.75	-1.96	-1.16	-90.5 M	-265.3 M	-165.1 M	43	35	70.2	100.0
407	1401/07/12	15,370	-2.23	615.5 M	403.8 K	1.01	0.68	10.5 M	8.3 M	13.1 M	16.6 M	14.9 M	15.3 M	-1.58	-1.79	-1.17	-141.1 M	-247.2 M	-160.5 M	45	37	77.1	100.0
408	1401/07/11	15,580	-1.77	528.0 M	340.7 K	0.87	0.57	13.5 M	7.8 M	13.4 M	13.8 M	13.6 M	15.0 M	-1.02	-1.75	-1.12	-50.7 M	-231.6 M	-153.5 M	33	36	84.4	94.0
409	1401/07/10	15,890	-4.68	1.7 B	1.1 M	4.8	1.82	7.0 M	6.5 M	13.2 M	22.5 M	12.3 M	15.1 M	-3.21	-1.88	-1.14	-998.7 M	-259.7 M	-149.7 M	95	74	38.9	97.2
410	1401/07/09	16,180	-3.69	290.6 M	179.8 K	0.75	0.28	5.8 M	7.0 M	13.5 M	8.3 M	8.1 M	15.2 M	-1.42	-1.16	-1.13	-45.6 M	-75.1 M	-111.8 M	42	35	84.3	100.0
411	1401/07/06	16,840	0.36	307.7 M	182.1 K	0.49	0.28	7.3 M	7.8 M	14.0 M	6.8 M	8.1 M	15.8 M	1.07	-1.04	-1.13	0.0	-63.3 M	-116.5 M	42	45	100.0	100.0
412	1401/07/04	16,460	-2.08	372.0 M	222.8 K	0.58	0.32	7.2 M	11.7 M	14.2 M	9.2 M	11.4 M	15.8 M	-1.27	1.02	-1.12	-62.8 M	-67.3 M	-117.8 M	42	40	81.6	98.5
413	1401/07/02	16,400	-3.19	470.0 M	284.1 K	0.68	0.38	5.0 M	12.3 M	14.6 M	7.9 M	11.6 M	16.0 M	-1.59	1.06	-1.09	-191.4 M	-67.0 M	-122.5 M	52	57	54.8	95.5
414	1401/06/30	16,780	-1.41	430.5 M	257.0 K	0.58	0.28	11.0 M	14.9 M	15.6 M	8.5 M	11.4 M	16.7 M	1.29	1.3	-1.07	-75.6 M	-15.7 M	-113.9 M	31	49	79.4	96.9
415	1401/06/29	16,950	-0.12	433.4 M	252.8 K	0.53	0.25	10.0 M	15.3 M	15.9 M	8.5 M	12.3 M	18.5 M	1.18	1.24	-1.16	13.6 M	-2.4 M	-336.7 M	42	48	96.8	93.6
416	1401/06/28	16,970	-2.25	1.4 B	824.1 K	1.3	0.79	21.8 M	16.2 M	16.4 M	19.6 M	13.6 M	19.2 M	1.11	1.19	-1.17	-20.3 M	-5.2 M	-402.6 M	62	70	96.7	98.2
417	1401/06/27	17,070	-2.29	526.2 M	306.8 K	0.41	0.29	10.6 M	13.8 M	17.1 M	10.7 M	17.7 M	19.4 M	-1.02	-1.29	-1.14	-61.3 M	-201.7 M	-401.1 M	44	49	88.4	100.0
418	1401/06/23	17,400	0.93	806.4 M	457.0 K	0.62	0.4	16.6 M	15.4 M	17.3 M	8.4 M	19.0 M	19.4 M	1.97	-1.23	-1.12	64.9 M	-195.3 M	-397.1 M	47	85	96.7	88.7
419	1401/06/22	17,220	-0.06	623.5 M	361.4 K	0.38	0.29	14.6 M	13.9 M	18.5 M	14.5 M	20.1 M	20.3 M	1.01	-1.45	-1.1	-8.8 M	-275.2 M	-396.2 M	42	43	98.6	100.0
420	1401/06/21	17,120	-0.58	713.0 M	413.7 K	0.4	0.31	15.0 M	17.3 M	19.7 M	16.9 M	20.5 M	21.2 M	-1.13	-1.19	-1.08	-335.7 K	-212.3 M	-402.6 M	44	39	92.6	92.6
421	1401/06/20	17,350	-3.45	2.8 B	1.6 M	1.89	1.21	13.1 M	17.2 M	20.2 M	33.2 M	20.0 M	20.9 M	-2.53	-1.16	-1.03	-1.0 B	-326.6 M	-398.7 M	136	84	64.1	100.0
422	1401/06/19	17,630	-4.03	1.5 B	858.4 K	1.02	0.6	19.7 M	16.5 M	21.8 M	18.5 M	16.1 M	20.1 M	1.07	1.02	1.08	-28.8 M	-125.8 M	-341.1 M	68	74	86.9	88.8
423	1401/06/16	18,100	-2.37	776.9 M	426.8 K	0.5	0.29	7.5 M	16.0 M	22.9 M	11.3 M	15.0 M	19.9 M	-1.5	1.07	1.15	-334.9 M	-120.0 M	-323.2 M	59	69	56.9	100.0
424	1401/06/15	18,400	2.17	2.7 B	1.5 M	1.94	0.98	29.3 M	16.0 M	23.1 M	19.4 M	15.6 M	19.7 M	1.51	1.03	1.18	306.0 M	-48.2 M	-306.7 M	89	119	96.9	85.5
425	1401/06/14	18,010	-0.39	1.5 B	836.0 K	1.07	0.54	15.1 M	12.4 M	23.2 M	16.5 M	16.3 M	19.5 M	-1.1	-1.31	1.19	-571.9 M	-157.7 M	-326.0 M	62	91	62.0	100.0
426	1401/06/13	17,930	0.62	1.3 B	717.3 K	0.97	0.46	10.4 M	12.8 M	23.0 M	13.4 M	17.3 M	19.9 M	-1.29	-1.35	1.16	900.3 K	-71.0 M	-298.7 M	123	95	97.9	97.9
427	1401/06/12	17,890	1.88	1.4 B	763.6 K	0.95	0.48	16.8 M	13.7 M	24.3 M	12.6 M	16.9 M	19.7 M	1.33	-1.24	1.23	0.0	-76.6 M	-275.2 M	81	108	100.0	100.0
428	1401/06/09	17,520	-0.62	881.8 M	503.2 K	0.5	0.32	10.1 M	14.0 M	24.9 M	15.3 M	17.7 M	19.7 M	-1.51	-1.26	1.26	24.2 M	-107.9 M	-252.6 M	84	54	96.6	93.8
429	1401/06/08	17,500	-2.4	1.6 B	928.0 K	0.6	0.58	11.8 M	16.7 M	24.7 M	28.7 M	18.9 M	19.6 M	-2.43	-1.13	1.26	-241.5 M	-116.5 M	-257.6 M	118	57	85.2	100.0
430	1401/06/07	18,110	-0.6	1.8 B	994.7 K	0.58	0.63	15.8 M	18.5 M	24.9 M	21.2 M	21.6 M	19.6 M	-1.34	-1.17	1.27	-138.7 M	-974.4 M	-268.1 M	104	84	92.2	100.0
431	1401/06/06	18,000	-1.64	944.6 M	519.7 K	0.27	0.31	14.1 M	20.0 M	25.2 M	11.1 M	22.0 M	19.3 M	1.27	-1.1	1.31	-26.9 M	-1.2 B	-263.4 M	65	85	97.2	100.0
432	1401/06/05	18,100	-2.58	2.0 B	1.1 M	0.56	0.63	18.2 M	23.3 M	26.2 M	15.8 M	23.6 M	19.5 M	1.16	-1.01	1.34	-156.8 M	-1.2 B	-186.5 M	97	122	90.5	98.5
433	1401/06/02	18,400	1.32	2.8 B	1.5 M	0.76	0.9	22.3 M	23.5 M	27.0 M	20.9 M	23.9 M	19.7 M	1.07	-1.02	1.37	-18.8 M	-1.2 B	-174.5 M	124	133	99.3	100.0
434	1401/06/01	18,200	4.96	6.6 B	3.6 M	2.02	2.35	19.9 M	27.6 M	26.6 M	30.0 M	24.9 M	19.3 M	-1.51	1.11	1.38	-4.5 B	-1.1 B	-174.3 M	80	204	24.2	93.3
435	1401/05/31	17,640	4.19	3.4 B	1.9 M	1.14	1.25	23.2 M	30.8 M	26.7 M	23.6 M	24.4 M	18.2 M	-1.02	1.26	1.46	-1.3 B	-266.3 M	52.7 M	83	137	57.1	95.9
436	1401/05/30	17,000	0.89	2.6 B	1.5 M	0.84	1.01	36.4 M	31.8 M	26.8 M	23.9 M	22.7 M	18.4 M	1.52	1.4	1.46	9.9 M	10.3 M	115.4 M	70	106	97.4	97.0
437	1401/05/29	16,550	-3.61	1.5 B	881.3 K	0.41	0.55	18.0 M	32.8 M	26.2 M	15.2 M	21.0 M	18.1 M	1.18	1.56	1.45	17.8 M	38.2 M	114.6 M	78	91	94.6	93.4
438	1401/05/26	17,190	-1.49	3.3 B	1.9 M	0.97	1.21	42.3 M	36.0 M	26.9 M	25.8 M	20.7 M	18.1 M	1.64	1.74	1.48	84.1 M	100.5 M	161.4 M	77	123	98.6	96.1
439	1401/05/25	16,980	-3.74	4.6 B	2.6 M	1.41	1.63	33.4 M	32.2 M	25.5 M	29.9 M	18.4 M	17.4 M	1.12	1.75	1.47	-138.1 M	82.5 M	183.1 M	131	151	95.6	98.6
440	1401/05/24	17,530	1.27	2.8 B	1.6 M	0.79	0.88	29.0 M	31.3 M	23.5 M	16.8 M	16.3 M	17.5 M	1.73	1.92	1.35	78.0 M	94.2 M	146.4 M	94	158	98.5	95.6
441	1401/05/23	17,520	3.36	3.7 B	2.1 M	1.25	1.14	40.5 M	27.3 M	22.1 M	17.3 M	17.4 M	19.7 M	2.34	1.57	1.12	149.1 M	73.5 M	85.5 M	91	204	99.4	95.3
442	1401/05/22	17,060	4.98	4.3 B	2.6 M	1.77	1.4	37.0 M	26.9 M	21.9 M	17.5 M	16.5 M	21.9 M	2.12	1.63	1.0	329.4 M	137.7 M	52.1 M	116	227	99.2	91.6
443	1401/05/19	16,070	0.82	1.6 B	976.3 K	0.73	0.53	18.3 M	24.9 M	21.3 M	11.1 M	15.4 M	22.1 M	1.65	1.62	-1.04	-5.8 M	162.5 M	31.3 M	84	139	96.7	97.0
444	1401/05/18	16,190	1.5	3.3 B	2.1 M	1.68	1.15	29.8 M	22.5 M	21.4 M	17.4 M	16.1 M	22.3 M	1.71	1.4	-1.04	-79.5 M	148.3 M	32.6 M	106	186	96.1	98.5
445	1401/05/15	15,590	0.39	3.5 B	2.2 M	2.31	1.23	17.8 M	19.1 M	21.1 M	23.5 M	17.0 M	22.2 M	-1.32	1.12	-1.06	-25.5 M	74.2 M	35.3 M	193	147	98.6	99.3
446	1401/05/12	15,670	4.96	1.2 B	792.4 K	0.65	0.42	138.0 M	19.5 M	20.9 M	8.8 M	14.0 M	22.1 M	15.73	1.4	-1.05	470.1 M	70.3 M	26.1 M	9	88	100.0	62.1
447	1401/05/11	15,140	4.99	1.8 B	1.2 M	0.89	0.56	32.0 M	21.0 M	21.3 M	11.8 M	16.0 M	22.7 M	2.72	1.31	-1.06	453.2 M	278.4 M	4.8 M	55	111	100.0	74.3
448	1401/05/10	14,280	-1.65	699.5 M	488.2 K	0.35	0.2	6.7 M	21.8 M	22.0 M	12.3 M	17.9 M	24.1 M	-1.83	1.22	-1.1	-76.9 M	204.6 M	-17.5 M	89	55	85.9	96.8
449	1401/05/09	14,500	-4.98	2.2 B	1.5 M	1.16	0.46	15.3 M	23.3 M	24.3 M	23.9 M	17.2 M	25.0 M	-1.56	1.35	-1.03	-449.8 M	216.8 M	13.1 M	111	90	79.1	100.0
450	1401/05/08	15,000	-2.09	1.2 B	777.6 K	0.5	0.24	17.2 M	25.0 M	30.0 M	12.8 M	15.5 M	31.3 M	1.35	1.61	-1.04	-45.0 M	308.6 M	33.6 M	65	91	94.2	98.0
451	1401/05/05	15,560	1.77	3.3 B	2.2 M	1.59	0.63	39.6 M	26.5 M	28.9 M	18.6 M	18.5 M	31.2 M	2.12	1.43	-1.08	1.5 B	307.5 M	50.6 M	82	93	97.9	52.3
452	1401/05/04	15,400	3.43	2.6 B	1.7 M	1.11	0.49	33.5 M	23.2 M	26.9 M	19.0 M	18.1 M	31.7 M	1.76	1.28	-1.18	83.8 M	3.9 M	23.2 M	78	133	100.0	96.8
453	1401/05/03	14,610	-1.75	1.2 B	785.6 K	0.48	0.2	13.1 M	23.5 M	25.4 M	11.4 M	17.8 M	33.0 M	1.15	1.32	-1.3	-15.9 M	178.2 M	-47.9 M	84	98	94.3	95.7
454	1401/05/02	15,100	0.6	1.4 B	948.7 K	0.46	0.23	19.9 M	23.3 M	26.0 M	14.4 M	17.2 M	37.0 M	1.39	1.36	-1.42	9.6 M	284.7 M	-122.4 M	69	95	97.5	96.8
455	1401/05/01	14,880	-3.81	3.3 B	2.2 M	0.83	0.52	26.2 M	20.1 M	25.9 M	26.6 M	20.9 M	39.0 M	-1.02	-1.04	-1.51	-50.8 M	108.6 M	-178.6 M	124	124	98.0	99.5
456	1401/04/29	15,550	3.12	1.8 B	1.2 M	0.36	0.27	21.9 M	17.8 M	25.5 M	16.7 M	27.7 M	40.5 M	1.32	-1.55	-1.59	-7.1 M	-109.5 M	-217.0 M	81	107	99.6	100.0
457	1401/04/28	15,180	4.98	3.9 B	2.6 M	0.87	0.62	30.7 M	19.5 M	25.3 M	17.6 M	36.3 M	41.4 M	1.74	-1.86	-1.64	955.3 M	-211.6 M	-216.6 M	126	165	97.9	73.7
458	1401/04/26	14,560	1.68	1.9 B	1.3 M	0.44	0.31	15.5 M	18.6 M	25.1 M	10.1 M	37.5 M	41.9 M	1.53	-2.02	-1.67	516.8 M	-420.0 M	-265.8 M	117	128	95.5	68.2
459	1401/04/25	14,350	-4.01	4.4 B	3.1 M	1.19	0.75	13.6 M	19.2 M	25.4 M	33.7 M	38.3 M	41.9 M	-2.48	-2.0	-1.65	-871.1 M	-519.5 M	-293.3 M	258	130	79.7	99.5
460	1401/04/22	14,830	-5.0	7.6 B	5.1 M	2.63	1.27	16.3 M	21.1 M	25.9 M	64.3 M	34.0 M	40.2 M	-3.95	-1.61	-1.55	-1.1 B	-350.1 M	-268.6 M	392	117	84.3	99.4
461	1401/04/21	15,600	-4.99	6.5 B	4.1 M	2.53	1.07	28.5 M	22.6 M	26.5 M	78.9 M	25.1 M	37.1 M	-2.77	-1.11	-1.4	-517.5 M	-164.0 M	-208.3 M	209	82	92.0	100.0
462	1401/04/20	15,960	-3.39	2.3 B	1.4 M	0.54	0.36	23.5 M	23.7 M	26.9 M	17.6 M	18.5 M	35.3 M	1.33	1.28	-1.31	-86.8 M	-51.7 M	-172.5 M	93	129	94.0	97.8
463	1401/04/18	16,070	-0.25	2.1 B	1.3 M	0.34	0.32	21.5 M	25.6 M	27.4 M	15.2 M	22.9 M	35.3 M	1.42	1.12	-1.29	19.3 M	-32.8 M	-164.5 M	96	135	98.3	97.4
464	1401/04/15	16,010	-2.62	1.6 B	983.7 K	0.14	0.25	22.6 M	30.6 M	27.4 M	12.9 M	25.7 M	35.4 M	1.75	1.19	-1.29	-24.1 M	70.4 M	-169.5 M	68	121	96.8	98.3
465	1401/04/14	16,170	-3.92	3.0 B	1.8 M	0.26	0.46	15.7 M	42.7 M	27.9 M	20.6 M	41.2 M	35.5 M	-1.31	1.04	-1.27	-210.6 M	67.3 M	-149.9 M	173	142	92.0	99.1
466	1401/04/13	16,730	-0.71	4.6 B	2.7 M	0.36	0.7	37.3 M	40.5 M	28.2 M	23.3 M	40.8 M	35.5 M	1.61	-1.01	-1.26	43.8 M	168.2 M	-140.7 M	122	194	99.5	98.5
467	1401/04/12	16,800	0.36	10.6 B	6.3 M	0.91	1.71	27.9 M	33.7 M	27.6 M	30.2 M	42.5 M	35.5 M	-1.08	-1.26	-1.29	7.5 M	352.1 M	-139.9 M	372	344	98.4	98.3
468	1401/04/11	16,900	4.97	11.5 B	6.9 M	0.92	2.07	43.1 M	30.1 M	27.1 M	28.9 M	47.6 M	35.7 M	1.49	-1.58	-1.32	535.4 M	82.9 M	-144.2 M	264	375	98.4	93.8
469	1401/04/08	16,120	4.95	26.9 B	16.7 M	3.32	6.46	72.1 M	28.1 M	25.7 M	93.8 M	66.3 M	35.5 M	-1.3	-2.36	-1.38	-39.4 M	-325.1 M	-168.6 M	365	281	97.7	97.8
470	1401/04/07	15,070	0.4	3.1 B	2.0 M	0.37	0.78	11.6 M	18.6 M	21.1 M	17.7 M	57.0 M	29.0 M	-1.53	-3.06	-1.37	293.8 M	-540.4 M	-143.6 M	248	146	92.3	82.9
471	1401/04/06	14,800	-4.95	8.1 B	5.4 M	1.13	2.25	15.1 M	19.7 M	21.9 M	34.7 M	68.3 M	28.4 M	-2.3	-3.47	-1.3	963.2 M	-762.8 M	-139.2 M	480	181	89.1	77.3
472	1401/04/05	15,510	-4.96	5.0 B	3.2 M	0.74	1.42	10.4 M	20.9 M	22.6 M	56.3 M	76.5 M	27.7 M	-5.39	-3.66	-1.23	-1.3 B	-955.4 M	-197.8 M	352	89	73.0	99.5
473	1401/04/04	16,200	-4.99	16.4 B	10.0 M	3.84	5.15	29.2 M	23.6 M	23.3 M	104.8 M	68.0 M	26.2 M	-3.59	-2.88	-1.13	-1.5 B	-693.4 M	-146.7 M	505	155	90.1	99.3
474	1401/04/01	16,910	-4.95	7.7 B	4.5 M	2.25	2.45	22.0 M	21.2 M	22.5 M	83.5 M	42.6 M	22.7 M	-3.8	-2.01	-1.01	-1.1 B	-398.8 M	-119.2 M	299	92	85.5	100.0
475	1401/03/31	17,780	-4.97	7.0 B	3.9 M	2.34	2.19	19.7 M	21.3 M	22.9 M	69.2 M	27.1 M	20.8 M	-3.5	-1.27	1.1	-818.2 M	-251.3 M	-69.0 M	309	100	87.3	99.0
476	1401/03/30	18,610	-4.95	4.1 B	2.2 M	1.43	1.27	18.7 M	21.4 M	23.6 M	47.4 M	18.0 M	19.4 M	-2.53	1.19	1.22	0.0	-74.7 M	-26.6 M	220	87	100.0	100.0
477	1401/03/29	19,260	-2.48	2.4 B	1.2 M	0.64	0.63	23.2 M	27.4 M	23.7 M	20.2 M	15.4 M	18.1 M	1.15	1.78	1.31	-28.2 M	-35.0 M	-25.3 M	98	114	95.1	96.3
478	1401/03/28	19,900	0.96	2.3 B	1.2 M	0.61	0.58	28.2 M	31.2 M	24.3 M	14.9 M	16.9 M	18.7 M	1.9	1.84	1.3	-32.0 M	-14.9 M	-20.3 M	80	154	96.1	97.5
479	1401/03/25	19,960	0.15	2.9 B	1.5 M	0.73	0.68	24.0 M	29.9 M	25.0 M	12.3 M	17.5 M	19.2 M	1.94	1.71	1.3	-377.9 M	-24.6 M	12.9 M	100	225	83.1	96.2
480	1401/03/24	19,450	-1.92	4.6 B	2.3 M	1.33	1.1	19.8 M	35.1 M	26.2 M	14.6 M	18.8 M	19.2 M	1.36	1.87	1.36	64.6 M	124.9 M	59.3 M	227	304	96.9	95.5
481	1401/03/23	19,830	4.98	3.0 B	1.5 M	0.86	0.69	136.4 M	39.4 M	25.9 M	18.7 M	20.2 M	19.2 M	7.3	1.95	1.35	198.3 M	106.5 M	13.1 M	22	150	100.0	93.4
482	1401/03/22	18,950	4.99	5.8 B	3.1 M	2.06	1.32	40.0 M	29.7 M	23.8 M	25.0 M	20.2 M	19.1 M	1.6	1.47	1.25	72.5 M	78.8 M	607.8 K	143	226	98.1	96.8
483	1401/03/21	17,940	-0.72	2.6 B	1.4 M	1.11	0.56	22.2 M	22.6 M	21.7 M	18.7 M	19.4 M	18.9 M	1.18	1.16	1.15	-80.5 M	48.7 M	-86.0 M	113	138	96.9	100.0
484	1401/03/18	18,170	4.97	3.1 B	1.7 M	1.29	0.61	101.9 M	20.8 M	21.5 M	18.3 M	17.3 M	19.2 M	5.57	1.21	1.12	369.4 M	74.1 M	-55.0 M	30	147	100.0	87.9
485	1401/03/17	17,350	-2.14	1.7 B	1.0 M	0.66	0.29	17.3 M	16.8 M	21.9 M	16.4 M	17.1 M	19.9 M	1.05	-1.01	1.1	-27.1 M	92.4 M	-46.8 M	98	105	96.9	98.5
486	1401/03/16	17,390	-0.17	2.8 B	1.6 M	1.04	0.44	18.9 M	18.2 M	23.5 M	18.8 M	16.4 M	22.3 M	1.01	1.11	1.06	59.6 M	174.2 M	-95.2 M	146	144	97.2	95.1
487	1401/03/11	17,850	0.0	3.1 B	1.8 M	1.37	0.5	15.9 M	17.8 M	24.0 M	25.1 M	16.7 M	22.7 M	-1.57	1.06	1.06	-77.7 M	120.3 M	-45.9 M	187	122	95.8	98.3
488	1401/03/10	17,650	-1.12	614.6 M	344.5 K	0.18	0.09	8.4 M	16.4 M	24.5 M	5.5 M	14.4 M	22.6 M	1.54	1.14	1.08	46.4 M	72.7 M	-18.2 M	73	104	100.0	92.4
489	1401/03/09	17,360	-3.07	3.2 B	1.8 M	0.87	0.49	19.6 M	19.6 M	24.9 M	17.5 M	20.0 M	22.7 M	1.12	-1.02	1.1	460.8 M	-127.6 M	44.5 M	157	150	96.5	82.1
490	1401/03/08	18,030	4.34	3.8 B	2.1 M	0.96	0.59	23.3 M	21.3 M	25.0 M	14.6 M	20.9 M	22.6 M	1.59	1.02	1.11	381.7 M	-241.9 M	43.5 M	160	229	98.0	87.9
491	1401/03/07	17,180	-4.98	2.9 B	1.7 M	0.8	0.46	16.8 M	22.6 M	24.7 M	20.4 M	22.6 M	22.6 M	-1.21	1.0	1.09	-209.4 M	-312.4 M	21.9 M	160	142	92.7	99.9
492	1401/03/04	18,020	0.11	1.1 B	585.1 K	0.2	0.16	6.3 M	22.7 M	25.0 M	10.1 M	20.1 M	23.0 M	-1.6	1.13	1.09	-315.7 M	-265.4 M	26.3 M	110	100	65.8	95.6
493	1401/03/03	17,860	-4.75	6.2 B	3.4 M	1.16	0.98	26.3 M	26.5 M	25.1 M	34.3 M	22.5 M	23.2 M	-1.31	1.18	1.09	-955.5 M	-187.8 M	36.3 M	196	178	83.2	98.7
494	1401/03/02	18,330	-4.83	4.6 B	2.4 M	0.77	0.72	28.0 M	28.5 M	25.1 M	21.7 M	21.2 M	22.6 M	1.29	1.35	1.11	-110.7 M	129.7 M	82.2 M	159	210	97.0	99.4
495	1401/03/01	19,260	1.42	5.6 B	2.9 M	0.98	0.88	28.6 M	31.8 M	24.7 M	21.2 M	19.5 M	22.4 M	1.35	1.63	1.11	29.5 M	261.8 M	87.7 M	192	258	98.5	97.9
496	1401/02/31	18,970	-1.04	2.0 B	1.1 M	0.32	0.32	15.7 M	28.8 M	24.4 M	9.6 M	18.0 M	22.2 M	1.63	1.6	1.1	25.2 M	84.1 M	86.3 M	128	206	99.8	98.6
497	1401/02/28	18,960	-0.37	9.7 B	5.0 M	1.41	1.63	28.9 M	25.6 M	24.3 M	25.4 M	19.1 M	22.5 M	1.14	1.34	1.08	72.6 M	68.7 M	83.2 M	329	372	98.5	97.8
498	1401/02/27	18,890	3.85	6.5 B	3.4 M	0.82	1.14	37.5 M	20.4 M	23.1 M	24.1 M	18.0 M	22.2 M	1.56	1.14	1.04	631.9 M	-277.7 M	54.6 M	172	242	100.0	90.2
499	1401/02/26	18,370	4.97	6.4 B	3.5 M	0.77	1.22	54.8 M	18.8 M	21.7 M	15.0 M	18.1 M	22.0 M	3.64	1.04	-1.01	550.0 M	-296.1 M	25.9 M	116	386	100.0	91.3
500	1401/02/25	17,550	-0.06	3.0 B	1.7 M	0.24	0.61	12.3 M	19.1 M	20.6 M	12.5 M	20.8 M	22.7 M	-1.02	-1.09	-1.1	-859.2 M	-299.3 M	-2.6 M	174	239	71.0	99.5
501	1401/02/24	17,580	-1.73	5.5 B	3.1 M	0.42	1.16	14.4 M	23.4 M	20.6 M	17.6 M	26.8 M	23.1 M	-1.22	-1.15	-1.12	-51.7 M	-326.7 M	38.2 M	376	310	98.6	99.5
502	1401/02/21	17,730	-3.75	10.9 B	6.1 M	0.93	2.51	15.1 M	25.5 M	20.9 M	19.9 M	28.4 M	23.5 M	-1.32	-1.12	-1.12	-1.7 B	-107.2 M	37.7 M	611	545	84.5	99.8
503	1401/02/20	18,390	3.49	11.3 B	6.1 M	1.11	2.82	20.4 M	29.7 M	21.5 M	21.5 M	31.0 M	23.9 M	-1.05	-1.04	-1.11	539.7 M	320.0 M	120.6 M	551	498	99.5	94.7
504	1401/02/19	17,810	4.95	9.8 B	5.5 M	1.12	2.83	35.9 M	34.0 M	21.2 M	30.8 M	33.2 M	24.4 M	1.17	1.02	-1.15	534.0 M	471.9 M	79.0 M	273	301	100.0	94.6
505	1401/02/18	17,460	4.8	25.0 B	14.7 M	7.04	11.76	33.2 M	31.4 M	20.1 M	40.6 M	30.0 M	23.4 M	-1.22	1.05	-1.16	-996.2 M	453.3 M	56.5 M	688	587	91.3	95.3
506	1401/02/17	16,680	4.97	8.4 B	5.0 M	3.32	4.79	29.4 M	26.4 M	17.6 M	29.4 M	19.1 M	19.3 M	-1.0	1.38	-1.1	1.0 B	642.7 M	108.4 M	263	227	92.1	79.6
507	1401/02/12	15,890	4.95	1.9 B	1.2 M	0.78	1.07	66.1 M	24.8 M	17.0 M	22.5 M	18.9 M	18.5 M	2.93	1.31	-1.09	476.7 M	409.0 M	58.1 M	28	61	100.0	74.2
508	1401/02/11	15,140	4.99	2.0 B	1.3 M	0.97	1.21	40.5 M	21.8 M	17.4 M	8.0 M	19.1 M	19.2 M	5.03	1.14	-1.1	1.3 B	290.6 M	38.7 M	49	85	98.0	33.8
509	1401/01/27	24,840	-0.68	6.1 B	2.4 M	2.48	2.35	23.3 M	21.0 M	17.7 M	17.7 M	19.4 M	19.5 M	1.32	1.08	-1.1	440.6 M	23.2 M	-26.1 M	256	312	98.1	90.9
510	1401/01/24	25,500	3.91	1.3 B	512.2 K	0.51	0.47	10.1 M	18.4 M	17.4 M	9.4 M	18.7 M	19.5 M	1.07	-1.01	-1.12	-49.0 M	-64.9 M	-35.4 M	111	124	87.2	91.0
511	1401/01/23	24,500	-4.3	5.3 B	2.1 M	3.04	2.09	25.3 M	19.8 M	17.9 M	33.1 M	19.2 M	20.1 M	-1.31	1.03	-1.12	-122.6 M	-54.9 M	-17.6 M	203	159	97.7	100.0
512	1401/01/22	25,420	-1.82	2.8 B	1.1 M	1.4	0.93	17.0 M	15.7 M	17.5 M	21.6 M	14.8 M	19.4 M	-1.27	1.06	-1.1	-115.6 M	-37.9 M	-13.3 M	156	128	95.2	99.3
513	1401/01/21	26,000	2.52	1.8 B	711.5 K	0.81	0.56	25.8 M	13.3 M	19.2 M	14.0 M	14.8 M	20.7 M	1.85	-1.12	-1.08	-37.4 M	-114.4 M	-15.4 M	70	132	98.0	100.0
514	1401/01/20	25,120	-1.18	1.1 B	422.3 K	0.42	0.31	10.7 M	10.9 M	19.8 M	10.1 M	15.7 M	20.7 M	1.06	-1.43	-1.04	0.0	-95.5 M	130.8 M	100	106	100.0	100.0
515	1401/01/17	25,380	-0.51	1.6 B	625.3 K	0.62	0.44	17.7 M	11.7 M	21.1 M	12.6 M	18.5 M	20.5 M	1.4	-1.58	1.03	1.3 M	-99.4 M	144.3 M	90	126	100.0	99.9
516	1401/01/16	25,790	1.06	1.7 B	682.4 K	0.65	0.47	11.7 M	11.0 M	21.6 M	15.1 M	19.2 M	20.3 M	-1.29	-1.75	1.06	-37.7 M	-108.4 M	151.1 M	142	113	95.6	97.8
517	1401/01/15	25,640	0.79	3.7 B	1.4 M	1.6	0.98	10.5 M	11.4 M	21.5 M	19.7 M	20.2 M	20.0 M	-1.87	-1.77	1.07	-498.3 M	-113.2 M	152.9 M	288	179	82.3	95.8
518	1401/01/14	25,650	2.4	3.1 B	1.2 M	1.34	0.84	9.2 M	11.8 M	22.1 M	17.5 M	20.1 M	20.0 M	-1.91	-1.7	1.1	57.3 M	-13.5 M	178.7 M	333	171	98.8	96.9
519	1401/01/10	25,010	-2.15	2.7 B	1.1 M	1.25	0.77	15.0 M	13.3 M	23.3 M	30.1 M	22.8 M	19.6 M	-2.01	-1.71	1.19	-19.5 M	-83.5 M	183.6 M	182	91	99.3	100.0
520	1401/01/09	25,370	-2.42	1.6 B	633.6 K	0.7	0.45	10.2 M	14.1 M	23.2 M	15.9 M	20.0 M	19.2 M	-1.56	-1.42	1.21	-43.6 M	-62.8 M	178.7 M	155	102	97.3	100.0
521	1401/01/08	25,830	0.58	2.2 B	857.0 K	0.92	0.58	15.4 M	17.1 M	23.4 M	21.0 M	19.9 M	19.0 M	-1.37	-1.17	1.23	-61.9 M	-45.9 M	193.7 M	138	104	95.5	98.2
522	1401/01/07	25,700	-2.54	1.8 B	692.8 K	0.59	0.46	12.2 M	19.8 M	23.6 M	18.3 M	19.6 M	19.3 M	-1.51	1.01	1.23	0.0	-25.4 M	173.4 M	146	97	100.0	100.0
523	1401/01/06	26,330	-4.71	3.3 B	1.3 M	1.0	0.86	13.7 M	25.8 M	24.4 M	28.3 M	22.9 M	19.4 M	-2.07	1.13	1.26	-292.4 M	-7.6 M	173.8 M	221	117	91.2	100.0
524	1400/12/28	27,020	1.35	2.6 B	940.7 K	0.75	0.64	20.6 M	33.1 M	24.9 M	16.6 M	20.9 M	18.8 M	1.25	1.58	1.32	84.0 M	51.3 M	188.4 M	122	147	96.9	93.6
525	1400/12/25	26,830	2.29	2.2 B	807.8 K	0.58	0.54	42.3 M	33.9 M	24.9 M	16.5 M	20.8 M	18.8 M	2.57	1.63	1.32	40.8 M	85.6 M	184.4 M	50	126	98.1	96.2
526	1400/12/24	26,210	0.04	2.5 B	965.6 K	0.68	0.58	39.0 M	29.5 M	24.3 M	19.3 M	21.6 M	18.9 M	2.02	1.36	1.29	40.4 M	138.8 M	187.5 M	64	127	98.4	96.9
527	1400/12/23	26,050	-0.91	4.9 B	1.9 M	1.02	1.11	39.4 M	27.3 M	24.7 M	34.4 M	22.0 M	19.5 M	1.14	1.24	1.27	89.2 M	123.2 M	140.7 M	122	137	98.4	96.6
528	1400/12/22	26,630	4.72	4.5 B	1.7 M	0.83	0.91	32.3 M	28.4 M	23.3 M	19.0 M	23.7 M	18.5 M	1.7	1.2	1.26	2.1 M	74.2 M	150.3 M	134	228	97.0	96.9
529	1400/12/21	25,680	1.7	2.4 B	949.1 K	0.42	0.49	22.4 M	28.0 M	24.5 M	15.7 M	22.9 M	19.2 M	1.43	1.22	1.28	255.6 M	650.9 M	256.6 M	106	135	98.4	87.8
530	1400/12/18	25,420	-2.38	3.8 B	1.5 M	0.62	0.69	21.1 M	30.8 M	24.4 M	21.3 M	21.8 M	19.3 M	-1.01	1.42	1.27	306.8 M	653.7 M	242.2 M	175	159	98.0	89.8
531	1400/12/17	25,510	-3.0	2.8 B	1.1 M	0.46	0.47	22.5 M	32.5 M	25.2 M	21.7 M	20.2 M	19.6 M	1.04	1.61	1.28	-37.7 M	619.8 M	228.2 M	121	127	95.9	97.2
532	1400/12/16	26,010	-4.97	10.2 B	3.9 M	1.94	1.64	36.5 M	30.0 M	26.5 M	33.3 M	19.0 M	19.6 M	1.1	1.58	1.35	-156.0 M	627.0 M	359.8 M	257	287	92.3	93.8
533	1400/12/15	27,180	2.64	7.6 B	2.8 M	1.74	1.07	29.1 M	24.7 M	26.4 M	17.0 M	15.9 M	19.1 M	1.71	1.55	1.38	2.9 B	661.8 M	362.5 M	256	268	98.2	60.1
534	1400/12/14	27,050	4.97	5.6 B	2.1 M	1.68	0.81	44.5 M	22.5 M	28.0 M	15.9 M	14.8 M	20.2 M	2.81	1.51	1.38	269.6 M	115.6 M	245.0 M	124	331	97.9	93.1
535	1400/12/11	25,900	3.97	5.6 B	2.2 M	2.21	0.73	29.8 M	17.1 M	28.2 M	15.1 M	14.4 M	20.8 M	1.97	1.19	1.36	137.4 M	38.2 M	267.6 M	170	325	90.5	88.0
536	1400/12/09	24,940	-0.95	2.1 B	833.4 K	0.68	0.27	11.4 M	13.6 M	30.9 M	11.3 M	13.7 M	21.7 M	1.0	-1.01	1.42	-1.9 M	62.1 M	664.2 M	172	173	94.3	94.4
537	1400/12/08	25,200	5.0	5.3 B	2.1 M	2.03	0.63	16.6 M	16.0 M	32.1 M	19.4 M	16.9 M	22.7 M	-1.17	-1.05	1.42	18.5 M	-31.0 M	682.6 M	268	229	84.7	84.4
538	1400/12/07	24,430	4.98	1.7 B	725.6 K	0.74	0.21	17.5 M	17.9 M	34.8 M	9.6 M	17.0 M	22.9 M	1.83	1.05	1.52	154.6 M	-33.4 M	976.9 M	98	163	98.4	89.6
539	1400/12/03	22,890	-4.23	1.2 B	523.6 K	0.47	0.15	8.7 M	17.1 M	36.4 M	13.9 M	17.7 M	24.2 M	-1.6	-1.03	1.5	-117.5 M	-64.2 M	930.0 M	126	87	90.3	100.0
540	1400/12/02	23,500	0.64	1.8 B	739.0 K	0.59	0.21	12.4 M	19.7 M	37.0 M	11.9 M	17.8 M	24.1 M	1.04	1.11	1.53	257.2 M	-40.0 M	925.2 M	137	121	96.4	81.8
541	1400/12/01	23,500	-3.96	4.7 B	2.0 M	1.25	0.58	21.8 M	21.3 M	37.5 M	24.7 M	18.8 M	24.1 M	-1.13	1.13	1.55	-467.5 M	-70.8 M	903.6 M	194	190	90.1	100.0
542	1400/11/30	24,310	-1.06	2.8 B	1.1 M	0.61	0.33	31.3 M	25.2 M	38.1 M	21.7 M	20.2 M	24.1 M	1.44	1.25	1.58	6.3 M	-156.6 M	917.6 M	89	128	100.0	99.8
543	1400/11/27	24,870	2.18	1.1 B	463.2 K	0.16	0.13	12.0 M	21.5 M	38.2 M	10.1 M	18.2 M	23.8 M	1.19	1.18	1.6	615.0 K	-101.3 M	970.0 M	89	106	93.5	93.5
544	1400/11/25	24,290	-2.57	3.1 B	1.3 M	0.4	0.34	21.5 M	27.1 M	38.2 M	16.2 M	21.0 M	24.0 M	1.33	1.29	1.59	3.6 M	324.0 M	981.9 M	136	180	95.4	95.2
545	1400/11/24	24,980	0.4	3.5 B	1.4 M	0.35	0.37	20.0 M	26.8 M	38.1 M	18.3 M	21.0 M	24.1 M	1.09	1.27	1.58	102.8 M	316.9 M	978.8 M	158	167	90.7	87.7
546	1400/11/23	24,800	-4.98	9.5 B	3.8 M	0.92	1.06	33.0 M	28.5 M	38.5 M	25.4 M	21.9 M	24.0 M	1.3	1.3	1.61	-896.1 M	301.7 M	986.4 M	254	365	88.5	97.9
547	1400/11/20	26,050	-0.5	6.1 B	2.4 M	0.52	0.67	16.4 M	30.4 M	38.7 M	14.5 M	20.9 M	23.6 M	1.13	1.45	1.64	282.6 M	999.7 M	1.0 B	364	391	97.0	92.4
548	1400/11/19	26,260	5.0	14.0 B	5.3 M	1.08	1.62	43.6 M	34.1 M	40.5 M	27.6 M	22.2 M	24.1 M	1.58	1.54	1.68	2.1 B	922.9 M	993.8 M	260	334	81.2	66.0
549	1400/11/18	24,980	-1.5	6.6 B	2.6 M	0.53	0.81	22.9 M	35.2 M	39.9 M	18.8 M	23.1 M	23.5 M	1.22	1.53	1.69	-31.6 M	604.6 M	882.7 M	276	338	95.8	96.3
550	1400/11/17	25,000	-4.94	14.5 B	5.7 M	1.02	1.91	30.6 M	38.9 M	40.9 M	23.1 M	24.2 M	24.0 M	1.32	1.6	1.71	26.5 M	755.4 M	867.7 M	447	591	93.9	93.8
551	1400/11/16	26,510	4.99	12.2 B	4.6 M	0.83	1.66	43.6 M	48.2 M	41.6 M	20.2 M	25.4 M	23.9 M	2.16	1.9	1.74	2.6 B	2.4 B	864.4 M	275	466	98.5	77.2
552	1400/11/13	25,900	3.02	11.0 B	4.3 M	0.75	1.66	32.8 M	47.5 M	40.7 M	21.7 M	28.2 M	24.1 M	1.51	1.69	1.69	-101.3 M	1.9 B	720.9 M	325	497	97.5	98.4
553	1400/11/12	25,270	4.99	18.6 B	7.4 M	1.41	3.26	45.6 M	57.0 M	41.1 M	29.2 M	29.7 M	24.2 M	1.56	1.92	1.7	535.6 M	3.1 B	705.8 M	386	584	94.9	92.0
554	1400/11/11	24,110	4.96	7.0 B	2.9 M	0.61	1.35	52.5 M	65.0 M	39.2 M	28.6 M	33.2 M	22.8 M	1.84	1.96	1.72	722.1 M	2.9 B	668.6 M	134	221	100.0	89.7
555	1400/11/10	23,070	4.96	20.3 B	8.8 M	2.8	4.97	71.5 M	63.9 M	37.0 M	28.5 M	32.1 M	22.0 M	2.51	1.99	1.69	8.1 B	2.7 B	626.9 M	283	427	99.8	60.0
556	1400/11/09	22,100	4.44	9.5 B	4.3 M	1.65	2.58	39.2 M	55.5 M	31.3 M	38.3 M	31.1 M	20.7 M	1.02	1.78	1.51	366.0 M	1.0 B	214.9 M	238	234	98.5	94.6
557	1400/11/06	21,170	4.96	11.4 B	5.4 M	2.9	3.6	104.4 M	58.6 M	29.4 M	24.8 M	27.7 M	19.4 M	4.22	2.11	1.52	5.9 B	909.0 M	190.4 M	108	217	99.1	47.2
558	1400/11/05	20,120	-1.47	9.7 B	4.8 M	3.11	3.13	80.8 M	41.7 M	24.9 M	53.5 M	24.9 M	18.8 M	1.51	1.67	1.32	-782.9 M	-61.0 M	-101.5 M	110	181	91.9	100.0
559	1400/11/04	20,680	0.49	1.5 B	740.1 K	0.44	0.43	21.5 M	28.3 M	23.2 M	12.9 M	17.7 M	17.5 M	1.67	1.6	1.33	-214.2 M	143.2 M	-72.1 M	59	115	83.8	97.9
560	1400/11/03	20,750	-1.71	1.2 B	567.5 K	0.25	0.3	17.3 M	26.8 M	24.4 M	10.5 M	18.3 M	18.0 M	1.64	1.47	1.35	-175.8 M	174.2 M	4.1 M	57	110	84.8	100.0
561	1400/11/02	20,810	-1.7	3.4 B	1.6 M	0.78	0.86	30.7 M	29.1 M	25.4 M	24.6 M	19.4 M	18.2 M	1.25	1.5	1.39	-187.2 M	260.5 M	66.8 M	102	135	92.6	98.1
562	1400/10/29	21,500	2.77	3.3 B	1.6 M	0.81	0.85	35.2 M	28.6 M	25.1 M	12.5 M	17.6 M	17.8 M	2.82	1.62	1.41	1.1 B	221.7 M	106.4 M	91	172	97.6	65.5
563	1400/10/28	20,710	-0.62	6.8 B	3.3 M	2.27	1.91	29.1 M	26.9 M	24.4 M	22.5 M	18.4 M	17.8 M	1.29	1.46	1.37	238.3 M	-5.9 M	39.9 M	216	269	92.2	88.8
564	1400/10/27	21,200	0.86	3.1 B	1.5 M	0.99	0.84	19.6 M	25.2 M	23.7 M	17.5 M	16.1 M	17.2 M	1.12	1.57	1.38	-58.9 M	-72.7 M	28.0 M	152	173	94.9	96.8
565	1400/10/26	21,180	4.96	6.9 B	3.3 M	3.35	1.93	32.7 M	28.1 M	24.9 M	19.4 M	17.6 M	17.2 M	1.69	1.59	1.45	255.5 M	-127.1 M	48.9 M	206	334	97.9	94.2
566	1400/10/25	20,490	0.29	1.5 B	745.3 K	0.81	0.44	24.3 M	22.1 M	24.3 M	10.5 M	16.1 M	16.8 M	2.32	1.37	1.45	-381.1 M	-186.3 M	84.5 M	45	141	72.6	98.0
567	1400/10/22	20,210	0.9	1.5 B	753.0 K	0.84	0.44	20.8 M	19.8 M	24.1 M	16.7 M	17.3 M	16.9 M	1.24	1.15	1.43	-83.1 M	-165.2 M	102.4 M	70	92	94.6	100.0
568	1400/10/20	20,230	4.87	1.8 B	901.1 K	1.07	0.5	21.1 M	19.0 M	24.2 M	12.0 M	16.7 M	16.9 M	1.76	1.14	1.44	-96.1 M	-229.1 M	93.5 M	78	145	91.3	96.7
569	1400/10/19	19,470	-3.18	3.7 B	1.9 M	3.2	1.09	30.5 M	16.9 M	24.1 M	27.3 M	16.4 M	18.0 M	1.12	1.03	1.34	-330.7 M	-251.7 M	-35.1 M	111	136	90.4	99.2
570	1400/10/18	20,140	-0.64	1.1 B	534.6 K	0.73	0.3	11.7 M	11.8 M	23.7 M	13.7 M	11.9 M	17.9 M	-1.17	-1.01	1.33	-40.4 M	-208.2 M	-54.7 M	82	73	89.7	93.4
571	1400/10/15	20,150	-1.03	911.7 M	450.9 K	0.42	0.25	9.5 M	12.8 M	23.9 M	13.0 M	12.3 M	17.7 M	-1.37	1.04	1.35	-275.7 M	-234.2 M	-58.2 M	67	70	69.8	100.0
572	1400/10/14	20,510	-1.06	1.3 B	653.4 K	0.49	0.35	15.1 M	15.9 M	23.9 M	13.5 M	14.8 M	17.5 M	1.12	1.07	1.36	-402.6 M	-204.1 M	-43.1 M	59	96	67.3	97.6
573	1400/10/13	20,650	0.93	1.3 B	632.9 K	0.28	0.33	11.6 M	16.9 M	24.1 M	10.2 M	15.6 M	17.2 M	1.14	1.08	1.4	-209.0 M	-110.0 M	-8.4 M	95	129	84.1	100.0
574	1400/10/12	20,410	2.15	1.6 B	764.9 K	0.25	0.4	11.7 M	22.2 M	24.2 M	11.0 M	18.9 M	17.4 M	1.07	1.17	1.4	-113.3 M	-107.2 M	-7.3 M	116	134	86.9	94.1
575	1400/10/11	20,180	-2.75	2.3 B	1.1 M	0.32	0.59	15.4 M	26.0 M	25.1 M	14.3 M	20.1 M	17.5 M	1.08	1.29	1.44	-170.6 M	177.3 M	25.4 M	131	153	88.3	95.8
576	1400/10/08	20,360	-4.9	4.5 B	2.2 M	0.64	1.12	20.6 M	28.7 M	25.6 M	21.2 M	20.2 M	17.4 M	-1.03	1.42	1.47	-125.0 M	427.1 M	40.0 M	209	209	95.9	98.7
577	1400/10/07	21,550	-1.19	4.1 B	1.9 M	0.6	1.01	19.3 M	29.5 M	25.9 M	17.1 M	19.2 M	17.4 M	1.13	1.54	1.49	68.0 M	573.3 M	16.6 M	210	233	99.2	97.5
578	1400/10/06	21,050	-1.41	12.0 B	5.5 M	2.45	3.17	30.2 M	30.0 M	25.8 M	22.2 M	18.9 M	17.1 M	1.36	1.59	1.51	-194.9 M	504.7 M	9.2 M	376	521	94.5	96.2
579	1400/10/05	21,540	4.06	9.7 B	4.6 M	2.31	2.88	34.5 M	28.3 M	25.3 M	20.9 M	16.5 M	16.7 M	1.65	1.72	1.51	1.3 B	543.7 M	-3.6 M	280	399	99.1	85.6
580	1400/10/04	20,790	5.0	7.6 B	3.7 M	2.39	2.32	35.8 M	28.8 M	23.4 M	17.8 M	15.3 M	16.1 M	2.01	1.88	1.46	1.1 B	353.7 M	-75.6 M	211	363	99.6	85.4
581	1400/10/01	19,920	4.95	2.7 B	1.4 M	0.96	0.72	22.7 M	25.4 M	23.7 M	12.3 M	13.6 M	16.4 M	1.85	1.86	1.45	605.8 M	331.2 M	-141.4 M	119	171	100.0	77.6
582	1400/09/30	18,850	-1.21	1.6 B	856.7 K	0.59	0.42	12.9 M	24.8 M	26.8 M	11.4 M	13.7 M	17.9 M	1.13	1.82	1.49	-275.0 M	205.8 M	-156.0 M	100	137	79.5	96.5
583	1400/09/29	18,900	1.02	1.5 B	795.9 K	0.43	0.36	16.0 M	27.4 M	28.3 M	10.4 M	14.4 M	18.2 M	1.55	1.91	1.56	360.0 K	208.4 M	-116.8 M	93	144	98.1	98.1
584	1400/09/28	19,050	4.96	6.0 B	3.2 M	2.16	1.46	43.7 M	27.3 M	29.5 M	18.2 M	20.2 M	19.0 M	2.41	1.35	1.55	358.8 M	-325.5 M	-91.8 M	135	305	98.5	92.5
585	1400/09/27	18,240	4.95	2.6 B	1.4 M	1.09	0.61	25.1 M	21.0 M	28.3 M	11.1 M	22.4 M	19.1 M	2.27	-1.07	1.48	966.1 M	-541.8 M	-112.2 M	104	149	100.0	63.0
586	1400/09/24	17,200	3.06	1.4 B	807.5 K	0.6	0.31	17.1 M	19.4 M	28.5 M	11.8 M	22.6 M	19.5 M	1.46	-1.16	1.46	-21.4 M	-756.8 M	-123.5 M	75	111	91.4	93.0
587	1400/09/23	16,900	-1.86	1.6 B	986.7 K	0.65	0.36	25.1 M	18.4 M	29.6 M	16.6 M	21.5 M	20.2 M	1.51	-1.17	1.47	-262.1 M	-747.3 M	-95.0 M	53	96	80.9	96.8
588	1400/09/22	17,180	-4.98	5.0 B	2.9 M	2.4	1.07	18.7 M	19.3 M	30.3 M	57.7 M	18.5 M	20.4 M	-3.09	1.04	1.48	-2.7 B	-636.7 M	-54.8 M	126	87	46.8	100.0
589	1400/09/21	18,060	-5.0	2.3 B	1.2 M	1.03	0.42	20.1 M	19.3 M	30.2 M	26.5 M	13.6 M	19.8 M	-1.32	1.42	1.53	-722.6 M	-140.5 M	73.9 M	76	85	67.9	100.0
590	1400/09/20	18,750	-1.32	1.2 B	622.3 K	0.46	0.2	18.1 M	21.5 M	31.6 M	9.4 M	12.4 M	20.6 M	1.92	1.74	1.53	-109.0 M	112.4 M	134.3 M	57	121	87.2	96.4
591	1400/09/17	19,050	-0.37	1.9 B	984.3 K	0.64	0.31	14.3 M	22.6 M	30.9 M	11.1 M	12.7 M	21.1 M	1.28	1.77	1.46	26.2 M	158.5 M	116.6 M	125	158	95.5	94.1
592	1400/09/16	19,100	3.92	3.6 B	1.9 M	1.35	0.59	24.5 M	24.7 M	31.3 M	11.7 M	14.7 M	21.6 M	2.08	1.68	1.45	290.6 M	34.4 M	126.7 M	141	269	96.5	88.3
593	1400/09/15	18,280	1.44	2.5 B	1.3 M	0.82	0.42	18.4 M	22.2 M	31.1 M	15.4 M	14.9 M	21.8 M	1.19	1.49	1.42	-187.4 M	-39.6 M	113.3 M	121	156	90.1	97.7
594	1400/09/14	18,070	5.0	2.3 B	1.3 M	0.75	0.38	41.0 M	24.6 M	30.8 M	14.5 M	16.8 M	21.9 M	2.82	1.46	1.4	541.5 M	-92.3 M	122.5 M	55	118	100.0	76.0
595	1400/09/13	17,290	-0.63	2.4 B	1.4 M	0.65	0.43	25.7 M	21.1 M	29.7 M	12.1 M	16.7 M	22.1 M	2.13	1.26	1.34	121.9 M	-226.9 M	93.1 M	88	177	95.1	90.0
596	1400/09/10	17,260	-4.96	3.2 B	1.8 M	0.56	0.57	23.2 M	25.5 M	30.0 M	23.1 M	18.8 M	22.4 M	1.0	1.36	1.34	-594.3 M	-298.4 M	110.1 M	111	137	80.5	99.1
597	1400/09/09	17,990	-1.48	2.0 B	1.1 M	0.3	0.35	14.3 M	33.4 M	30.1 M	11.1 M	21.1 M	22.1 M	1.29	1.58	1.36	-79.7 M	-117.0 M	136.3 M	127	171	89.3	93.3
598	1400/09/08	18,160	-4.47	4.7 B	2.6 M	0.63	0.79	27.7 M	37.1 M	29.8 M	22.9 M	21.4 M	22.0 M	1.21	1.73	1.35	-450.8 M	703.8 K	139.2 M	152	204	90.3	100.0
599	1400/09/07	18,750	-1.83	2.8 B	1.4 M	0.33	0.45	16.1 M	38.6 M	29.4 M	14.6 M	22.2 M	21.8 M	1.1	1.74	1.35	-131.5 M	190.8 M	161.1 M	159	184	93.1	97.8
600	1400/09/06	18,650	-4.55	6.9 B	3.6 M	0.78	1.17	45.2 M	39.3 M	29.6 M	20.9 M	22.4 M	22.2 M	2.16	1.75	1.34	-235.7 M	207.3 M	156.8 M	144	323	94.2	97.6
601	1400/09/03	19,300	2.88	14.7 B	7.5 M	1.71	2.68	47.7 M	35.9 M	28.4 M	25.8 M	22.4 M	21.9 M	1.85	1.61	1.3	312.5 M	402.8 M	167.7 M	300	543	97.6	95.4
602	1400/09/02	18,800	4.97	6.9 B	3.7 M	0.85	1.28	39.5 M	33.2 M	25.9 M	17.9 M	21.8 M	20.9 M	2.21	1.52	1.24	509.0 M	450.0 M	150.9 M	170	347	97.8	90.4
603	1400/09/01	17,950	4.85	7.4 B	4.1 M	1.04	1.48	37.5 M	33.5 M	24.8 M	27.3 M	23.0 M	21.3 M	1.37	1.46	1.17	499.8 M	456.6 M	39.2 M	197	252	100.0	93.2
604	1400/08/30	17,530	-0.34	5.2 B	3.0 M	0.65	1.1	24.5 M	30.8 M	24.0 M	19.0 M	22.2 M	21.3 M	1.29	1.39	1.13	-49.2 M	337.5 M	-71.1 M	208	271	97.5	98.5
605	1400/08/29	17,300	3.04	8.6 B	4.9 M	1.14	1.86	29.0 M	35.1 M	23.1 M	20.8 M	25.5 M	21.5 M	1.39	1.38	1.08	742.0 M	444.5 M	-120.4 M	294	374	99.4	90.8
606	1400/08/26	17,290	4.98	10.5 B	6.3 M	1.69	2.57	37.5 M	32.9 M	22.2 M	24.7 M	27.0 M	21.0 M	1.52	1.22	1.06	548.3 M	203.6 M	-158.3 M	277	398	98.9	93.6
607	1400/08/25	16,540	4.95	5.4 B	3.3 M	1.01	1.41	44.1 M	30.6 M	21.3 M	23.5 M	27.5 M	21.0 M	1.88	1.11	1.01	542.1 M	139.4 M	-219.8 M	123	208	99.9	89.9
608	1400/08/24	15,800	-2.47	3.8 B	2.4 M	0.78	0.99	21.3 M	27.2 M	20.2 M	22.9 M	26.2 M	20.9 M	-1.07	1.04	-1.03	-95.7 M	35.7 M	-277.1 M	176	168	97.5	100.0
609	1400/08/23	16,220	4.98	10.4 B	6.4 M	2.79	2.8	46.0 M	26.1 M	20.5 M	36.1 M	25.6 M	20.8 M	1.28	1.02	-1.01	485.6 M	54.2 M	-246.9 M	226	275	100.0	95.3
610	1400/08/22	15,400	-5.0	4.5 B	2.9 M	1.47	1.23	17.5 M	18.8 M	19.1 M	26.1 M	21.5 M	19.9 M	-1.5	-1.14	-1.05	-462.3 M	-52.4 M	-287.3 M	231	172	89.7	100.0
611	1400/08/19	16,310	4.95	5.5 B	3.4 M	2.18	1.42	27.9 M	20.7 M	19.5 M	25.0 M	19.5 M	20.0 M	1.12	1.06	-1.03	227.5 M	132.2 M	-253.2 M	197	211	99.6	95.5
612	1400/08/18	15,690	1.69	1.8 B	1.2 M	0.74	0.46	16.5 M	18.8 M	20.2 M	12.6 M	16.8 M	19.9 M	1.31	1.12	1.01	23.5 M	72.9 M	-231.4 M	107	138	98.7	97.4
613	1400/08/17	15,200	-2.38	2.6 B	1.7 M	0.99	0.67	15.0 M	17.2 M	20.4 M	18.1 M	15.8 M	20.2 M	-1.21	1.09	1.01	-3.5 M	63.9 M	-129.6 M	168	139	97.1	97.2
614	1400/08/16	15,440	-3.14	3.7 B	2.4 M	1.68	0.9	16.1 M	18.7 M	20.5 M	22.7 M	16.0 M	20.0 M	-1.41	1.17	1.02	-47.2 M	61.9 M	-130.1 M	218	157	96.1	97.4
615	1400/08/15	16,020	4.98	2.0 B	1.3 M	0.86	0.47	41.4 M	18.8 M	21.0 M	14.8 M	15.2 M	19.9 M	2.8	1.24	1.05	460.8 M	27.7 M	-123.1 M	49	106	99.5	76.9
616	1400/08/12	15,430	4.97	2.1 B	1.4 M	0.89	0.5	23.3 M	16.1 M	20.7 M	14.5 M	14.6 M	19.7 M	1.6	1.1	1.05	-69.2 M	-67.8 M	-145.4 M	87	144	96.7	100.0
617	1400/08/11	14,910	0.13	1.6 B	1.1 M	0.47	0.35	10.0 M	14.8 M	20.0 M	9.2 M	14.0 M	19.5 M	1.1	1.05	1.03	-21.6 M	-58.6 M	-151.6 M	153	170	98.6	100.0
618	1400/08/10	14,600	0.62	3.6 B	2.4 M	1.03	0.78	20.9 M	17.3 M	20.9 M	18.2 M	17.8 M	20.4 M	1.15	-1.03	1.02	-13.4 M	-399.4 M	-118.8 M	167	192	96.9	97.2
619	1400/08/09	14,430	-4.94	1.3 B	884.6 K	0.33	0.28	12.9 M	17.4 M	21.2 M	29.1 M	19.8 M	20.4 M	-2.25	-1.14	1.04	-217.9 M	-738.0 M	-86.1 M	82	44	83.0	100.0
620	1400/08/08	15,040	-4.99	2.7 B	1.7 M	0.64	0.54	14.9 M	16.6 M	20.7 M	12.7 M	20.0 M	20.1 M	1.17	-1.21	1.03	-17.0 M	-901.2 M	-101.5 M	164	193	91.8	92.5
621	1400/08/05	15,800	-2.71	2.5 B	1.6 M	0.55	0.48	13.8 M	16.9 M	20.3 M	12.1 M	19.8 M	20.1 M	1.14	-1.17	1.01	-23.4 M	-901.3 M	-135.5 M	180	208	98.1	99.1
622	1400/08/04	16,190	-4.99	7.7 B	4.7 M	2.11	1.42	19.9 M	19.1 M	20.5 M	22.5 M	22.8 M	20.2 M	-1.13	-1.19	1.02	-1.7 B	-1.0 B	-131.3 M	299	341	77.4	99.9
623	1400/08/03	17,000	-7.0	4.7 B	2.8 M	1.04	0.82	22.5 M	18.2 M	20.5 M	30.8 M	22.5 M	20.2 M	-1.37	-1.24	1.02	-1.7 B	-808.4 M	-72.1 M	135	154	64.0	100.0
624	1400/07/25	18,740	-4.97	4.7 B	2.5 M	0.9	0.67	12.9 M	19.4 M	20.3 M	22.4 M	20.8 M	20.1 M	-1.74	-1.07	1.01	-1.0 B	-365.6 M	59.2 M	278	206	75.7	97.6
625	1400/07/24	19,700	3.3	3.9 B	2.0 M	0.61	0.52	17.0 M	21.5 M	21.2 M	14.1 M	21.3 M	19.7 M	1.2	1.01	1.08	-17.6 M	-223.2 M	438.0 M	220	266	96.5	97.0
626	1400/07/21	19,020	-5.0	5.1 B	2.7 M	0.76	0.69	28.7 M	22.4 M	21.7 M	29.8 M	23.4 M	19.7 M	-1.04	-1.04	1.1	-681.5 M	-175.8 M	534.0 M	155	172	86.7	100.0
627	1400/07/20	19,940	-4.96	2.5 B	1.2 M	0.31	0.32	14.4 M	24.4 M	21.5 M	20.4 M	22.3 M	19.3 M	-1.42	1.09	1.11	-602.6 M	93.2 M	594.2 M	131	122	75.8	100.0
628	1400/07/19	20,500	1.33	10.3 B	4.9 M	1.47	1.27	22.8 M	24.7 M	20.9 M	20.6 M	22.3 M	19.4 M	1.11	1.11	1.08	507.6 M	625.5 M	568.4 M	446	470	98.4	93.4
629	1400/07/18	20,200	-2.04	6.4 B	3.2 M	0.89	0.8	22.4 M	24.4 M	20.8 M	24.9 M	21.8 M	19.5 M	-1.11	1.12	1.06	-321.8 M	521.2 M	565.4 M	267	253	93.8	98.9
630	1400/07/17	20,590	-0.77	8.6 B	4.2 M	1.25	1.04	22.3 M	24.5 M	20.4 M	24.1 M	20.6 M	18.6 M	-1.08	1.19	1.1	219.3 M	604.4 M	622.9 M	381	343	98.6	96.0
631	1400/07/14	20,840	4.99	8.6 B	4.2 M	1.37	0.97	39.8 M	24.2 M	20.0 M	21.8 M	18.8 M	18.3 M	1.82	1.29	1.09	663.6 M	563.3 M	582.8 M	217	365	100.0	92.3
632	1400/07/12	19,920	1.27	6.8 B	3.4 M	0.91	0.68	21.8 M	19.2 M	19.1 M	20.9 M	17.1 M	18.2 M	1.04	1.13	1.05	2.1 B	392.0 M	524.6 M	308	222	99.3	68.8
633	1400/07/11	19,600	-1.71	3.6 B	1.8 M	0.46	0.36	18.0 M	20.7 M	21.2 M	15.4 M	19.1 M	20.2 M	1.17	1.08	1.05	-13.9 M	106.9 M	409.9 M	190	223	95.9	96.3
634	1400/07/10	20,020	3.25	8.4 B	4.2 M	1.11	0.84	23.3 M	21.8 M	21.5 M	19.3 M	19.5 M	20.2 M	1.21	1.12	1.07	94.1 M	237.9 M	496.1 M	353	423	98.6	97.5
635	1400/07/07	19,830	-0.85	6.0 B	3.1 M	0.84	0.59	20.1 M	19.5 M	22.1 M	16.0 M	19.0 M	20.0 M	1.26	1.03	1.1	13.7 M	114.1 M	827.6 M	296	372	98.4	98.2
636	1400/07/06	19,550	-3.65	5.3 B	2.7 M	0.7	0.5	13.3 M	18.1 M	21.7 M	14.4 M	19.1 M	20.3 M	-1.08	-1.05	1.07	-193.0 M	-28.2 M	856.4 M	382	367	95.7	99.4
637	1400/07/04	20,450	4.98	14.2 B	7.0 M	2.1	1.16	25.4 M	19.4 M	21.9 M	26.4 M	19.4 M	20.7 M	-1.04	-1.0	1.06	633.8 M	22.4 M	859.7 M	555	510	99.6	95.1
638	1400/07/03	19,490	4.95	5.8 B	3.0 M	0.83	0.5	27.6 M	17.6 M	22.4 M	18.9 M	18.1 M	21.5 M	1.46	-1.03	1.04	640.8 M	-212.4 M	748.5 M	211	274	100.0	89.0
639	1400/06/31	18,830	-1.47	5.8 B	3.1 M	0.63	0.53	12.7 M	16.5 M	22.5 M	16.2 M	18.9 M	21.3 M	-1.28	-1.15	1.05	-524.9 M	-156.6 M	830.2 M	409	353	89.3	98.3
640	1400/06/30	18,870	-4.12	5.5 B	2.9 M	0.61	0.5	12.7 M	20.5 M	23.1 M	16.3 M	18.7 M	21.3 M	-1.28	1.09	1.08	-697.5 M	1.3 B	945.9 M	374	334	86.1	98.8
641	1400/06/29	20,150	1.97	5.7 B	2.9 M	0.56	0.5	19.7 M	23.0 M	23.7 M	15.8 M	18.6 M	21.4 M	1.24	1.23	1.11	60.0 M	1.8 B	1.0 B	291	358	100.0	99.0
642	1400/06/28	19,550	-3.65	9.2 B	4.7 M	1.01	0.83	20.3 M	22.9 M	24.2 M	22.8 M	18.8 M	21.6 M	-1.12	1.22	1.12	-540.5 M	1.9 B	1.1 B	424	401	93.5	99.3
643	1400/06/27	19,930	-4.96	8.8 B	4.3 M	0.94	0.77	17.5 M	20.9 M	24.6 M	23.3 M	18.4 M	21.3 M	-1.33	1.14	1.15	920.1 M	1.8 B	1.2 B	469	312	93.0	82.6
644	1400/06/24	21,030	4.99	20.9 B	9.9 M	2.89	1.82	26.2 M	21.5 M	24.7 M	17.2 M	18.4 M	20.8 M	1.52	1.17	1.19	6.5 B	1.7 B	1.2 B	794	830	99.9	68.5
645	1400/06/23	20,030	4.98	4.0 B	2.0 M	0.48	0.36	49.8 M	17.9 M	23.9 M	12.6 M	16.2 M	21.1 M	3.95	1.11	1.13	1.9 B	516.5 M	910.7 M	79	161	97.5	50.3
646	1400/06/22	19,860	0.05	9.2 B	4.8 M	0.94	0.87	20.1 M	16.6 M	23.2 M	17.3 M	17.1 M	20.7 M	1.16	-1.03	1.12	522.7 M	19.5 M	843.8 M	398	432	87.1	81.4
647	1400/06/21	19,780	-5.0	3.8 B	1.9 M	0.23	0.33	7.4 M	16.4 M	23.2 M	24.5 M	17.5 M	20.7 M	-3.3	-1.07	1.12	-1.1 B	-185.1 M	834.3 M	334	147	65.2	94.5
648	1400/06/20	20,440	-3.72	8.9 B	4.3 M	0.55	0.68	19.8 M	23.2 M	23.3 M	22.5 M	22.7 M	20.3 M	-1.14	1.02	1.15	447.4 M	-8.8 M	908.6 M	432	360	95.5	90.5
649	1400/06/17	20,980	-4.07	8.8 B	4.2 M	0.53	0.62	16.5 M	24.4 M	22.9 M	11.1 M	22.1 M	20.8 M	1.48	1.1	1.1	827.1 M	244.0 M	1.3 B	508	679	94.7	85.4
650	1400/06/16	21,400	-1.61	12.4 B	5.7 M	0.68	0.86	17.1 M	27.7 M	23.9 M	18.5 M	24.1 M	21.1 M	-1.08	1.15	1.13	-581.9 M	1.4 B	1.9 B	676	659	93.7	98.4
651	1400/06/15	21,200	-4.38	21.0 B	9.7 M	1.33	1.55	17.2 M	27.2 M	23.8 M	18.3 M	24.6 M	21.0 M	-1.06	1.11	1.13	-500.4 M	1.7 B	2.0 B	1,180	1,139	96.8	99.2
652	1400/06/14	22,230	4.96	39.8 B	17.9 M	2.31	3.29	44.5 M	31.1 M	24.2 M	42.4 M	28.1 M	21.1 M	1.05	1.11	1.14	-236.3 M	1.7 B	2.0 B	757	800	84.8	85.4
653	1400/06/13	21,180	4.96	3.7 B	1.7 M	0.22	0.32	66.3 M	25.2 M	21.7 M	9.9 M	24.0 M	18.7 M	6.73	1.05	1.16	1.7 B	1.5 B	2.1 B	49	156	88.5	41.9
654	1400/06/10	20,190	4.99	9.1 B	4.5 M	0.63	0.86	58.7 M	25.2 M	21.2 M	12.6 M	24.0 M	18.6 M	4.66	1.05	1.14	6.7 B	1.6 B	2.0 B	155	189	100.0	26.2
655	1400/06/09	19,400	0.67	15.1 B	7.9 M	1.33	1.6	17.6 M	23.9 M	20.3 M	20.8 M	23.9 M	18.5 M	-1.18	-1.0	1.1	590.2 M	587.4 M	1.7 B	836	679	97.3	93.4
656	1400/06/08	19,230	-4.99	8.0 B	4.1 M	0.74	0.86	18.0 M	27.8 M	20.3 M	25.5 M	24.2 M	17.9 M	-1.41	1.15	1.13	-126.9 M	684.7 M	1.6 B	379	273	85.4	87.0
657	1400/06/07	19,400	-1.87	41.6 B	20.5 M	11.51	5.26	26.5 M	31.8 M	20.1 M	28.3 M	23.8 M	17.3 M	-1.07	1.34	1.17	-1.6 B	881.0 M	1.7 B	1,450	1,410	92.3	96.1
658	1400/06/06	19,770	4.99	3.2 B	1.6 M	0.65	0.42	74.7 M	71.5 M	18.7 M	7.1 M	11.5 M	14.2 M	10.59	6.24	1.31	2.3 B	1.6 B	1.7 B	43	133	100.0	29.2
659	1400/06/03	18,830	4.96	2.8 B	1.5 M	0.44	0.37	60.1 M	36.1 M	17.9 M	7.2 M	13.0 M	14.1 M	8.37	2.78	1.27	1.8 B	1.4 B	1.6 B	46	136	100.0	35.3
660	1400/06/02	17,940	4.97	3.3 B	1.8 M	0.5	0.46	77.0 M	23.6 M	17.1 M	14.2 M	15.6 M	14.3 M	5.41	1.51	1.19	1.1 B	1.1 B	1.5 B	43	157	100.0	67.5
661	1400/06/01	17,090	4.98	4.2 B	2.5 M	0.58	0.63	96.5 M	19.5 M	16.3 M	21.6 M	14.3 M	14.1 M	4.47	1.36	1.15	854.5 M	1.0 B	1.5 B	42	148	96.0	75.7
662	1400/05/31	16,280	4.96	2.5 B	1.5 M	0.3	0.38	52.3 M	18.0 M	15.5 M	4.9 M	14.5 M	13.7 M	10.61	1.24	1.13	1.9 B	909.1 M	1.4 B	47	119	100.0	23.9
663	1400/05/24	15,890	4.95	8.0 B	5.2 M	0.71	1.36	20.4 M	16.5 M	15.1 M	13.5 M	15.0 M	13.8 M	1.51	1.1	1.1	1.3 B	608.4 M	1.3 B	393	494	100.0	83.3
664	1400/05/23	15,120	-4.42	8.8 B	5.8 M	0.68	1.59	14.3 M	16.9 M	14.5 M	19.5 M	18.7 M	13.5 M	-1.36	-1.1	1.08	432.7 M	1.9 B	1.3 B	588	410	96.4	91.4
665	1400/05/20	15,840	0.44	5.3 B	3.4 M	0.4	0.95	13.8 M	20.5 M	14.6 M	10.5 M	17.5 M	12.9 M	1.31	1.17	1.13	566.8 M	4.4 B	1.3 B	378	442	98.2	87.6
666	1400/05/19	15,830	4.97	8.4 B	5.3 M	0.68	1.57	20.7 M	20.1 M	14.5 M	17.3 M	18.1 M	12.9 M	1.2	1.11	1.12	331.6 M	4.6 B	1.3 B	404	464	100.0	96.0
667	1400/05/18	15,200	0.26	8.5 B	5.6 M	0.78	1.76	14.7 M	18.8 M	14.0 M	14.6 M	17.4 M	12.5 M	1.0	1.08	1.12	368.3 M	4.6 B	1.2 B	548	525	94.3	90.0
668	1400/05/17	15,200	4.97	24.7 B	16.3 M	3.8	6.44	18.8 M	18.6 M	13.7 M	29.2 M	18.3 M	12.1 M	-1.56	1.02	1.13	7.8 B	4.7 B	1.2 B	1,307	575	99.6	68.2
669	1400/05/16	14,700	5.0	16.9 B	11.7 M	5.48	5.7	38.0 M	17.5 M	12.3 M	11.3 M	12.0 M	10.3 M	3.37	1.46	1.19	13.1 B	3.1 B	833.4 M	443	333	99.3	22.2
670	1400/05/13	13,890	-4.14	4.6 B	3.3 M	1.94	1.54	11.3 M	10.5 M	10.3 M	11.3 M	11.3 M	10.2 M	1.0	-1.08	1.02	1.3 B	505.7 M	183.7 M	398	280	98.2	68.8
671	1400/05/12	14,490	-3.98	3.2 B	2.2 M	1.39	0.97	9.3 M	10.1 M	10.7 M	10.6 M	10.7 M	10.2 M	-1.14	-1.06	1.05	705.2 M	239.1 M	117.5 M	335	228	98.6	76.4
672	1400/05/11	15,140	-3.13	3.9 B	2.6 M	1.65	1.19	10.8 M	10.5 M	10.7 M	17.1 M	10.1 M	10.1 M	-1.59	1.04	1.06	474.0 M	183.3 M	81.4 M	349	192	96.5	84.4
673	1400/05/10	15,430	-4.1	2.6 B	1.7 M	1.08	0.7	10.9 M	12.4 M	10.5 M	10.9 M	9.2 M	9.9 M	-1.0	1.35	1.06	0.0	138.7 M	52.4 M	238	237	100.0	100.0
674	1400/05/09	16,060	-0.37	1.6 B	971.4 K	0.49	0.35	9.9 M	11.4 M	10.4 M	7.4 M	8.6 M	9.9 M	1.34	1.34	1.05	0.0	152.2 M	82.3 M	158	212	100.0	100.0
675	1400/05/06	16,270	-1.39	1.7 B	1.1 M	0.49	0.39	9.4 M	11.2 M	10.9 M	8.1 M	10.3 M	10.8 M	1.15	1.09	1.01	16.5 M	139.9 M	116.4 M	185	211	100.0	99.0
676	1400/05/05	16,150	-2.24	2.6 B	1.6 M	0.73	0.59	11.0 M	10.7 M	10.9 M	8.1 M	10.7 M	10.9 M	1.37	1.0	-1.0	426.2 M	114.6 M	115.6 M	233	266	99.4	82.9
677	1400/05/04	16,640	4.98	4.2 B	2.6 M	1.27	1.01	21.9 M	10.3 M	10.9 M	10.6 M	10.8 M	11.0 M	2.06	-1.05	-1.01	250.8 M	19.4 M	94.3 M	175	337	90.1	84.2
678	1400/04/28	16,000	4.44	2.4 B	1.5 M	0.7	0.6	7.8 M	9.0 M	10.6 M	7.8 M	10.8 M	11.0 M	-1.0	-1.19	-1.04	67.4 M	-27.5 M	81.7 M	304	294	100.0	97.1
679	1400/04/27	15,500	-3.25	5.0 B	3.2 M	1.64	1.4	10.3 M	9.3 M	10.7 M	15.3 M	10.8 M	11.2 M	-1.49	-1.16	-1.04	-61.3 M	-20.0 M	78.4 M	477	325	98.8	100.0
680	1400/04/26	15,800	-3.95	3.3 B	2.0 M	1.06	0.92	8.3 M	10.0 M	10.7 M	11.0 M	9.8 M	11.0 M	-1.32	1.02	-1.02	-110.4 M	-7.8 M	81.4 M	378	297	96.6	100.0
681	1400/04/23	16,480	-1.2	2.4 B	1.5 M	0.74	0.68	8.5 M	10.6 M	10.9 M	8.7 M	9.5 M	11.0 M	-1.02	1.12	-1.01	-49.5 M	113.8 M	87.0 M	276	275	97.9	100.0
682	1400/04/22	16,500	-4.95	3.2 B	1.9 M	0.95	0.94	9.5 M	10.8 M	11.0 M	10.5 M	9.7 M	11.1 M	-1.1	1.12	-1.01	16.5 M	104.1 M	89.4 M	335	303	100.0	99.5
683	1400/04/21	16,990	-1.68	3.3 B	1.9 M	0.87	0.97	9.3 M	10.9 M	11.0 M	8.5 M	9.7 M	11.1 M	1.1	1.13	-1.01	104.6 M	100.8 M	88.6 M	354	376	100.0	96.8
684	1400/04/20	17,380	4.95	4.5 B	2.6 M	1.24	1.43	14.8 M	10.7 M	11.1 M	10.3 M	10.1 M	11.3 M	1.43	1.06	-1.02	0.0	83.3 M	83.4 M	304	435	100.0	100.0
685	1400/04/19	16,550	1.1	2.9 B	1.7 M	0.64	1.0	11.3 M	9.8 M	10.9 M	9.4 M	9.7 M	11.4 M	1.21	1.01	-1.05	497.5 M	97.1 M	83.4 M	253	252	100.0	82.6
686	1400/04/16	16,420	-1.32	2.7 B	1.6 M	0.5	1.0	9.6 M	11.2 M	10.8 M	9.8 M	10.2 M	11.5 M	-1.03	1.1	-1.06	-98.1 M	2.4 M	58.5 M	272	275	96.4	100.0
687	1400/04/15	16,440	-1.56	3.7 B	2.2 M	0.73	1.46	9.9 M	10.9 M	10.9 M	10.2 M	9.9 M	11.6 M	-1.03	1.11	-1.06	0.0	18.6 M	63.4 M	378	368	100.0	100.0
688	1400/04/14	16,980	0.18	4.4 B	2.6 M	0.72	1.86	9.0 M	10.5 M	11.0 M	10.3 M	10.0 M	11.7 M	-1.14	1.06	-1.07	17.0 M	-2.6 M	63.4 M	487	425	100.0	99.6
689	1400/04/13	16,650	-1.13	3.8 B	2.3 M	0.44	1.73	9.8 M	10.6 M	11.2 M	8.8 M	10.0 M	11.9 M	1.11	1.06	-1.06	69.1 M	113.6 M	62.6 M	390	426	100.0	98.2
690	1400/04/12	17,030	4.93	8.0 B	4.7 M	1.13	4.45	16.8 M	11.7 M	11.3 M	11.1 M	12.1 M	12.3 M	1.51	-1.03	-1.08	23.8 M	236.4 M	59.1 M	472	710	99.6	99.3
691	1400/04/09	16,240	-0.73	7.8 B	4.8 M	1.48	5.8	9.7 M	10.9 M	10.5 M	9.0 M	12.4 M	12.6 M	1.08	-1.14	-1.19	-16.7 M	231.6 M	57.9 M	797	864	99.8	100.0
692	1400/04/08	16,300	-4.96	1.7 B	1.0 M	0.34	1.34	5.9 M	11.2 M	10.8 M	13.3 M	14.1 M	14.2 M	-2.28	-1.26	-1.32	-106.1 M	235.0 M	58.7 M	271	127	93.7	100.0
693	1400/04/07	16,600	-1.43	9.3 B	5.4 M	2.75	10.44	9.8 M	11.8 M	11.3 M	10.1 M	14.2 M	14.3 M	-1.03	-1.2	-1.27	597.9 M	256.2 M	64.0 M	942	859	99.8	93.3
694	1400/04/06	16,950	-3.31	16.1 B	9.6 M	179.45	220.43	14.1 M	13.3 M	11.4 M	18.1 M	18.4 M	18.8 M	-1.29	-1.38	-1.66	683.1 M	136.6 M	34.2 M	1,133	843	99.1	94.8
695	1400/04/05	16,750	-4.99	165.6 M	98.9 K	2.83	2.51	3.5 M	4.3 M	3.7 M	33.1 M	34.5 M	35.9 M	-9.4	-8.08	-9.66	0.0	0.0	0.0	47	5	100.0	100.0
696	1400/04/02	16,810	-4.97	100.9 M	60.0 K	2.6	1.65	4.8 M	4.4 M	3.7 M	100.9 M	32.8 M	36.2 M	-21.0	-7.44	-9.7	0.0	0.0	0.0	21	1	100.0	100.0
697	1400/04/01	16,900	-4.95	141.5 M	83.7 K	2.95	2.59	5.1 M	4.1 M	3.6 M	35.4 M	21.7 M	33.5 M	-7.0	-5.33	-9.22	0.0	0.0	0.0	28	4	100.0	100.0
698	1400/03/31	16,910	-4.95	16.7 M	9.9 K	0.34	0.31	3.3 M	3.1 M	3.5 M	16.7 M	29.1 M	32.4 M	-5.0	-9.5	-9.24	0.0	0.0	0.0	5	1	100.0	100.0
699	1400/03/30	16,910	-5.0	23.8 M	14.1 K	0.41	0.45	5.9 M	3.0 M	3.5 M	11.9 M	29.7 M	31.9 M	-2.0	-10.0	-9.12	0.0	0.0	0.0	4	2	100.0	100.0
700	1400/03/29	16,920	-5.0	11.8 M	7.0 K	0.21	0.18	1.3 M	3.6 M	3.4 M	11.8 M	35.2 M	32.2 M	-9.0	-9.87	-9.36	0.0	0.0	0.0	9	1	100.0	100.0
701	1400/03/26	16,920	-5.0	1.3 M	791.0	0.02	0.02	669.2 K	3.7 M	3.9 M	1.3 M	34.1 M	30.4 M	-2.0	-9.12	-7.7	0.0	0.0	1.2 M	2	1	100.0	100.0
702	1400/03/25	16,250	-9.97	179.3 M	110.3 K	7.51	3.22	3.2 M	3.8 M	4.0 M	59.8 M	36.5 M	30.4 M	-18.67	-9.5	-7.7	0.0	0.0	1.2 M	56	3	100.0	100.0
703	1400/03/24	17,160	-4.98	21.6 M	12.6 K	0.96	0.37	2.4 M	4.9 M	4.1 M	21.6 M	18.0 M	27.7 M	-9.0	-3.71	-6.79	0.0	0.0	1.2 M	9	1	100.0	100.0
704	1400/03/23	17,200	-4.97	67.6 M	39.3 K	6.73	1.24	22.5 M	4.4 M	4.1 M	33.8 M	16.2 M	27.2 M	-1.5	-3.71	-6.6	0.0	0.0	1.2 M	3	2	100.0	100.0
705	1400/03/22	17,200	-4.97	3.2 M	1.9 K	0.31	0.06	1.1 M	1.9 M	3.9 M	3.2 M	8.4 M	26.3 M	-3.0	-4.5	-6.71	0.0	0.0	1.2 M	3	1	100.0	100.0
706	1400/03/19	17,210	-4.97	20.5 M	11.9 K	2.96	0.38	4.1 M	2.1 M	3.9 M	20.5 M	8.7 M	26.2 M	-5.0	-4.17	-6.68	0.0	0.0	1.2 M	5	1	100.0	100.0
707	1400/03/18	17,220	-4.97	13.3 M	7.8 K	1.25	0.25	2.2 M	1.4 M	3.9 M	6.7 M	5.8 M	25.8 M	-3.0	-4.17	-6.58	0.0	0.0	1.2 M	6	2	100.0	100.0
708	1400/03/17	17,230	-4.96	8.5 M	4.9 K	0.08	0.16	939.8 K	1.7 M	3.9 M	8.5 M	10.7 M	25.0 M	-9.0	-6.4	-6.33	0.0	0.0	1.2 M	9	1	100.0	100.0
709	1400/03/12	17,230	-4.96	4.8 M	2.8 K	0.03	0.09	1.2 M	3.0 M	4.0 M	4.8 M	41.3 M	24.9 M	-4.0	-13.92	-6.17	0.0	0.0	1.2 M	4	1	100.0	100.0
710	1400/03/11	17,230	-4.96	5.2 M	3.0 K	0.04	0.1	5.2 M	3.7 M	4.1 M	5.2 M	49.4 M	24.9 M	1.0	-13.21	-6.12	0.0	0.0	1.2 M	1	1	100.0	100.0
711	1400/03/10	17,230	-4.96	2.9 M	1.7 K	0.02	0.06	583.8 K	3.7 M	4.0 M	2.9 M	51.3 M	24.8 M	-5.0	-13.86	-6.12	0.0	0.0	1.2 M	5	1	100.0	100.0
712	1400/03/09	17,250	-4.96	32.2 M	18.7 K	0.23	0.62	2.5 M	3.7 M	4.1 M	32.2 M	51.3 M	24.9 M	-13.0	-13.71	-6.1	0.0	0.0	1.2 M	13	1	100.0	100.0
713	1400/03/08	16,950	-9.98	491.5 M	289.9 K	13.28	18.6	3.1 M	3.8 M	4.1 M	54.6 M	49.1 M	24.1 M	-17.56	-12.86	-5.84	0.0	0.0	1.2 M	158	9	100.0	100.0
714	1400/03/05	18,000	-4.96	160.2 M	89.0 K	21.06	7.92	20.0 M	8.5 M	5.6 M	80.1 M	32.8 M	15.6 M	-4.0	-3.83	-2.76	0.0	0.0	1.2 M	8	2	100.0	100.0
715	1400/03/04	18,020	-4.96	31.2 M	17.3 K	0.47	1.66	3.1 M	2.1 M	4.1 M	31.2 M	7.6 M	11.3 M	-10.0	-3.6	-2.73	0.0	0.0	1.2 M	10	1	100.0	100.0
716	1400/03/03	18,020	-4.96	2.8 M	1.6 K	0.04	0.15	931.0 K	6.0 M	4.2 M	2.8 M	18.5 M	10.4 M	-3.0	-3.06	-2.47	0.0	4.8 M	1.2 M	3	1	100.0	100.0
717	1400/03/02	18,020	-4.96	1.8 M	1000.0	0.03	0.08	1.8 M	6.1 M	4.2 M	1.8 M	18.4 M	10.5 M	1.0	-3.01	-2.49	0.0	4.8 M	1.2 M	1	1	100.0	100.0
718	1400/03/01	18,020	-4.96	540.6 K	300.0	0.01	0.03	540.6 K	6.0 M	4.6 M	540.6 K	18.4 M	12.1 M	1.0	-3.06	-2.6	0.0	4.8 M	1.2 M	1	1	100.0	100.0
719	1400/02/29	18,020	-4.96	1.7 M	963.0	0.03	0.08	578.4 K	6.0 M	4.5 M	1.7 M	18.4 M	12.1 M	-3.0	-3.06	-2.69	0.0	4.8 M	1.2 M	3	1	100.0	100.0
720	1400/02/28	17,470	-9.99	312.5 M	178.9 K	171.06	55.98	6.9 M	6.3 M	4.5 M	24.0 M	18.6 M	12.0 M	-3.46	-2.95	-2.7	23.9 M	4.8 M	1.2 M	45	12	100.0	92.4
721	1400/02/27	18,440	-5.0	2.0 M	1.1 K	0.96	0.3	1.0 M	1.2 M	2.3 M	2.0 M	2.0 M	5.2 M	-2.0	-1.6	-2.3	0.0	0.0	0.0	2	1	100.0	100.0
722	1400/02/26	18,440	-5.0	1.5 M	840.0	0.59	0.23	774.5 K	1.5 M	2.0 M	1.5 M	2.1 M	5.9 M	-2.0	-1.4	-3.0	0.0	0.0	0.0	2	1	100.0	100.0
723	1400/02/25	18,440	-5.0	553.2 K	300.0	0.14	0.08	553.2 K	1.9 M	2.0 M	553.2 K	1.9 M	6.0 M	1.0	1.0	-3.04	0.0	0.0	0.0	1	1	100.0	100.0
724	1400/02/22	18,830	-2.99	4.1 M	2.2 K	1.17	0.45	4.1 M	2.5 M	2.0 M	4.1 M	2.8 M	6.5 M	1.0	-1.14	-3.3	0.0	0.0	0.0	1	1	100.0	100.0
725	1400/02/21	18,830	-2.99	1.5 M	800.0	0.44	0.16	753.2 K	2.0 M	2.3 M	1.5 M	2.5 M	7.8 M	-2.0	-1.29	-3.37	0.0	0.0	0.0	2	1	100.0	100.0
726	1400/02/20	18,830	-2.99	2.8 M	1.5 K	0.66	0.29	2.8 M	2.1 M	2.3 M	2.8 M	2.4 M	7.8 M	1.0	-1.14	-3.33	0.0	0.0	0.0	1	1	100.0	100.0
727	1400/02/19	18,830	-2.99	4.3 M	2.3 K	1.18	0.45	2.2 M	1.9 M	2.3 M	1.4 M	3.1 M	8.1 M	1.5	-1.57	-3.46	0.0	0.0	0.0	2	3	100.0	100.0
728	1400/02/18	18,830	-2.99	7.0 M	3.7 K	1.85	0.72	3.5 M	1.7 M	2.3 M	7.0 M	3.7 M	8.8 M	-2.0	-2.2	-3.82	0.0	0.0	0.0	2	1	100.0	100.0
729	1400/02/15	18,830	-2.99	2.0 M	1.0 K	0.48	0.2	977.3 K	1.4 M	2.2 M	2.0 M	3.8 M	8.5 M	-2.0	-2.8	-3.87	0.0	0.0	0.0	2	1	100.0	100.0
730	1400/02/13	18,830	-2.99	885.0 K	470.0	0.21	0.07	885.0 K	1.1 M	2.2 M	885.0 K	4.1 M	8.7 M	1.0	-3.6	-3.91	0.0	0.0	0.0	1	1	100.0	100.0
731	1400/02/12	18,830	-2.99	7.2 M	3.8 K	1.86	0.48	1.8 M	1.2 M	2.6 M	7.2 M	4.3 M	10.7 M	-4.0	-3.6	-4.17	0.0	0.0	0.0	4	1	100.0	100.0
732	1400/02/11	18,830	-2.99	1.3 M	677.0	0.09	0.07	637.4 K	1.1 M	2.7 M	1.3 M	3.9 M	12.5 M	-2.0	-3.6	-4.62	0.0	0.0	0.0	2	1	100.0	100.0
733	1400/02/08	18,830	-2.99	7.7 M	4.1 K	0.57	0.32	1.5 M	3.6 M	2.8 M	7.7 M	14.5 M	15.4 M	-5.0	-4.0	-5.46	0.0	0.0	0.0	5	1	100.0	100.0
734	1400/02/07	18,830	-2.99	3.5 M	1.9 K	0.24	0.12	582.8 K	3.5 M	3.1 M	3.5 M	13.5 M	19.6 M	-6.0	-3.8	-6.4	0.0	0.0	0.0	6	1	100.0	100.0
735	1400/02/06	18,830	-2.99	1.9 M	1000.0	0.13	0.04	1.9 M	3.9 M	3.2 M	1.9 M	12.2 M	23.8 M	1.0	-3.17	-7.52	0.0	0.0	0.0	1	1	100.0	100.0
736	1400/02/05	18,830	-2.99	5.1 M	2.7 K	0.3	0.08	1.3 M	3.8 M	4.2 M	5.1 M	12.0 M	37.8 M	-4.0	-3.17	-9.04	0.0	0.0	0.0	4	1	100.0	100.0
737	1400/02/04	18,840	-2.99	54.2 M	28.8 K	7.88	0.77	13.6 M	2.6 M	4.1 M	54.2 M	14.0 M	43.3 M	-4.0	-5.5	-10.62	0.0	0.0	0.0	4	1	100.0	100.0
738	1400/02/01	18,840	-2.99	2.6 M	1.4 K	0.3	0.02	657.0 K	1.1 M	3.7 M	2.6 M	5.7 M	44.4 M	-4.0	-5.33	-12.0	0.0	0.0	0.0	4	1	100.0	100.0
739	1400/01/31	19,040	-1.96	9.7 M	5.1 K	0.65	0.08	1.6 M	1.3 M	5.4 M	4.8 M	7.4 M	63.7 M	-3.0	-5.83	-11.82	0.0	0.0	0.0	6	2	100.0	100.0
740	1400/01/30	19,040	-1.96	502.7 K	264.0	0.03	0.0	502.7 K	2.1 M	5.6 M	502.7 K	12.4 M	67.9 M	1.0	-5.83	-12.08	0.0	0.0	826.6 K	1	1	100.0	100.0
741	1400/01/28	18,650	-3.96	17.2 M	9.2 K	1.27	0.1	954.7 K	2.2 M	6.5 M	17.2 M	12.7 M	82.1 M	-18.0	-5.83	-12.71	0.0	0.0	826.6 K	18	1	100.0	100.0
742	1400/01/25	19,040	-1.96	4.4 M	2.3 K	0.32	0.02	1.5 M	3.3 M	6.6 M	4.4 M	11.5 M	82.2 M	-3.0	-3.5	-12.51	0.0	0.0	826.6 K	3	1	100.0	100.0
743	1400/01/24	19,040	-1.96	12.5 M	6.6 K	0.97	0.06	1.8 M	3.2 M	6.5 M	12.5 M	11.3 M	81.6 M	-7.0	-3.5	-12.5	0.0	0.0	826.6 K	7	1	100.0	100.0
744	1400/01/23	19,040	-1.96	40.1 M	21.0 K	6.25	0.18	6.7 M	3.1 M	7.2 M	20.0 M	9.2 M	79.0 M	-3.0	-3.0	-10.96	0.0	0.0	826.6 K	6	2	100.0	100.0
745	1400/01/22	19,040	-1.96	1.9 M	1000.0	0.11	0.01	1.9 M	1.8 M	7.1 M	1.9 M	5.3 M	80.3 M	1.0	-3.0	-11.27	0.0	0.0	826.6 K	1	1	100.0	100.0
746	1400/01/21	19,040	-1.96	9.9 M	5.2 K	0.39	0.04	2.5 M	3.1 M	7.1 M	9.9 M	12.5 M	81.4 M	-4.0	-4.0	-11.52	0.0	0.0	826.6 K	4	1	100.0	100.0
747	1400/01/18	19,040	-1.96	3.4 M	1.8 K	0.09	0.01	1.1 M	3.3 M	7.0 M	3.4 M	18.2 M	74.6 M	-3.0	-5.57	-10.73	0.0	0.0	826.6 K	3	1	100.0	100.0
748	1400/01/17	19,040	-1.96	9.5 M	5.0 K	0.15	0.04	1.4 M	3.4 M	7.0 M	4.7 M	28.0 M	65.1 M	-3.5	-8.29	-9.29	0.0	0.0	826.6 K	7	2	100.0	100.0
749	1400/01/16	19,040	-1.96	7.4 M	3.9 K	0.09	0.03	2.5 M	3.7 M	7.2 M	7.4 M	44.9 M	61.7 M	-3.0	-12.14	-8.6	0.0	0.0	9.4 M	3	1	100.0	100.0
750	1400/01/15	19,040	-1.96	57.7 M	30.3 K	0.35	0.22	5.2 M	3.6 M	7.1 M	28.8 M	59.2 M	62.4 M	-5.5	-16.57	-8.78	0.0	0.0	10.6 M	11	2	100.0	100.0
751	1400/01/14	19,040	-1.96	49.2 M	25.8 K	0.25	0.12	3.3 M	4.8 M	7.0 M	49.2 M	91.3 M	62.2 M	-15.0	-19.0	-8.86	0.0	0.0	10.6 M	15	1	100.0	100.0
752	1400/01/11	19,050	-1.96	72.4 M	38.0 K	0.32	0.17	3.3 M	4.5 M	8.9 M	72.4 M	97.7 M	35.8 M	-22.0	-21.5	-4.02	0.0	0.0	9.4 M	22	1	100.0	100.0
753	1400/01/10	19,060	-1.95	127.5 M	66.9 K	0.37	0.3	3.7 M	4.1 M	8.8 M	63.7 M	86.3 M	35.6 M	-17.0	-21.0	-4.03	0.0	0.0	9.4 M	34	2	100.0	100.0
754	1400/01/08	19,070	-1.95	107.3 M	56.3 K	0.26	0.24	3.2 M	6.7 M	9.1 M	107.3 M	124.4 M	34.4 M	-34.0	-18.64	-3.79	0.0	0.0	9.4 M	34	1	100.0	100.0
755	1400/01/07	19,110	-1.95	465.5 M	243.6 K	0.89	1.03	7.1 M	7.1 M	9.4 M	116.4 M	108.4 M	35.1 M	-16.5	-15.3	-3.73	0.0	3.3 M	9.4 M	66	4	100.0	100.0
756	1399/12/27	19,120	-2.0	204.2 M	106.8 K	0.42	0.34	3.5 M	8.1 M	9.1 M	102.1 M	119.5 M	31.1 M	-29.5	-14.82	-3.4	0.0	3.3 M	9.4 M	59	2	100.0	100.0
757	1399/12/26	19,140	-2.0	217.9 M	113.8 K	0.48	0.3	2.7 M	8.9 M	10.5 M	54.5 M	116.4 M	24.1 M	-20.0	-13.15	-2.29	0.0	3.3 M	9.4 M	80	4	100.0	100.0
758	1399/12/25	19,200	-1.99	746.6 M	388.8 K	1.62	0.68	33.9 M	10.8 M	11.3 M	248.9 M	120.2 M	21.7 M	-7.33	-11.13	-1.92	0.0	3.3 M	9.4 M	22	3	100.0	100.0
759	1399/12/24	19,240	-1.99	442.4 M	229.9 K	1.17	0.26	6.7 M	9.3 M	12.1 M	71.0 M	82.3 M	21.9 M	-10.59	-8.83	-1.81	16.5 M	3.3 M	-26.7 M	66	6	100.0	96.3
760	1399/12/23	19,320	-1.98	1.0 B	535.0 K	5.51	0.58	10.2 M	9.8 M	15.0 M	147.7 M	82.9 M	23.0 M	-14.43	-8.48	-1.54	0.0	0.0	-18.5 M	101	7	100.0	100.0
761	1399/12/20	19,320	-1.98	20.4 M	10.6 K	0.1	0.01	2.3 M	8.6 M	15.4 M	20.4 M	55.3 M	21.3 M	-9.0	-6.41	-1.39	0.0	0.0	-12.3 M	9	1	100.0	100.0
762	1399/12/19	19,320	-1.98	57.3 M	29.7 K	0.22	0.02	3.8 M	8.0 M	15.8 M	28.6 M	43.5 M	18.7 M	-7.5	-5.43	-1.18	0.0	0.0	-12.3 M	15	2	100.0	100.0
763	1399/12/18	19,380	-1.97	767.3 M	395.9 K	5.12	0.27	13.2 M	8.3 M	15.9 M	63.9 M	35.6 M	17.9 M	-4.83	-4.31	-1.13	0.0	0.0	25.6 M	58	12	100.0	100.0
764	1399/12/17	19,380	-1.97	29.0 M	15.0 K	0.2	0.01	2.4 M	6.3 M	15.2 M	29.0 M	18.7 M	16.4 M	-12.0	-2.96	-1.08	0.0	34.3 M	25.6 M	12	1	100.0	100.0
765	1399/12/16	19,390	-1.97	66.1 M	34.1 K	0.42	0.02	4.4 M	6.3 M	15.5 M	66.1 M	18.3 M	16.1 M	-15.0	-2.93	-1.04	0.0	38.9 M	22.9 M	15	1	100.0	100.0
766	1399/12/13	19,400	-1.97	81.5 M	42.0 K	0.1	0.02	3.3 M	6.0 M	15.0 M	11.6 M	18.4 M	15.6 M	-3.57	-3.08	-1.04	0.0	38.9 M	12.8 M	25	7	100.0	100.0
767	1399/12/12	19,430	-1.97	338.5 M	174.2 K	0.45	0.08	7.5 M	12.0 M	15.2 M	22.6 M	21.8 M	15.3 M	-3.0	-1.82	-1.01	0.0	34.4 M	8.2 M	45	15	100.0	100.0
768	1399/12/11	19,450	-1.97	235.5 M	121.1 K	0.3	0.05	10.7 M	11.8 M	14.8 M	9.2 M	21.9 M	15.1 M	1.17	-1.86	-1.02	171.4 M	34.4 M	9.2 M	22	7	100.0	27.2
769	1399/12/10	19,450	-1.97	23.1 M	11.9 K	0.03	0.0	1.9 M	11.7 M	15.0 M	0.0	22.3 M	15.3 M	0.0	-1.9	-1.02	23.1 M	89.9 K	13.5 M	12	0	100.0	0.0
770	1399/12/09	19,460	-1.96	104.6 M	53.8 K	0.11	0.02	3.9 M	12.0 M	15.2 M	34.9 M	24.3 M	14.9 M	-9.0	-2.02	1.02	0.0	-4.5 M	12.0 M	27	3	100.0	100.0
771	1399/12/06	19,690	-1.99	3.4 B	1.7 M	3.55	0.63	14.4 M	11.0 M	15.3 M	22.1 M	22.2 M	14.9 M	-1.54	-2.03	1.02	-22.6 M	-4.5 M	2.8 M	235	154	99.3	100.0
772	1399/12/05	19,700	-1.99	63.5 M	32.2 K	0.04	0.01	2.4 M	11.1 M	15.2 M	31.7 M	17.1 M	14.8 M	-13.5	-1.53	1.03	0.0	0.0	4.0 M	27	2	100.0	100.0
773	1399/12/04	19,730	-1.99	330.2 M	167.3 K	0.11	0.06	10.7 M	12.0 M	15.1 M	20.6 M	16.4 M	14.8 M	-1.94	-1.37	1.01	0.0	0.0	1.2 M	31	16	100.0	100.0
774	1399/12/03	19,780	-1.98	600.6 M	303.6 K	0.11	0.09	11.5 M	13.4 M	14.9 M	60.1 M	19.8 M	15.1 M	-5.2	-1.48	-1.01	0.0	-144.4 M	-23.8 M	52	10	100.0	100.0
775	1399/12/02	19,820	-1.98	517.7 M	261.2 K	0.09	0.08	5.1 M	16.8 M	15.0 M	13.3 M	21.8 M	15.3 M	-2.59	-1.3	-1.02	0.0	-108.5 M	43.1 M	101	39	100.0	100.0
776	1399/11/29	20,070	-1.95	3.3 B	1.7 M	0.5	0.46	14.9 M	17.7 M	15.0 M	15.4 M	20.8 M	15.2 M	-1.03	-1.18	-1.02	0.0	-83.5 M	44.7 M	224	217	100.0	100.0
777	1399/11/28	20,270	-1.98	2.7 B	1.3 M	0.33	0.36	12.5 M	18.2 M	15.3 M	15.4 M	18.4 M	15.6 M	-1.24	-1.01	-1.02	0.0	-83.5 M	9.1 M	213	172	100.0	100.0
778	1399/11/27	20,470	-1.96	8.8 B	4.3 M	1.13	1.14	14.9 M	18.1 M	15.2 M	24.2 M	17.7 M	15.5 M	-1.62	1.03	-1.02	-722.1 M	67.9 M	-36.0 M	546	366	91.8	100.0
779	1399/11/26	21,090	5.93	13.5 B	6.5 M	2.2	1.65	23.0 M	17.1 M	15.3 M	25.6 M	14.8 M	15.4 M	-1.11	1.16	-1.01	179.8 M	212.3 M	-41.6 M	583	517	99.5	98.1
780	1399/11/25	20,470	5.95	2.9 B	1.4 M	0.43	0.35	18.3 M	15.5 M	15.2 M	13.2 M	12.2 M	15.3 M	1.38	1.28	-1.01	125.1 M	165.6 M	-38.2 M	159	210	100.0	95.7
781	1399/11/21	19,700	4.95	6.1 B	3.1 M	0.8	0.74	19.0 M	14.3 M	15.0 M	10.8 M	12.0 M	15.8 M	1.76	1.19	-1.05	0.0	100.4 M	-80.2 M	320	564	100.0	100.0
782	1399/11/20	18,500	-4.98	8.9 B	4.7 M	1.41	1.01	15.6 M	14.2 M	14.9 M	14.6 M	12.8 M	16.5 M	1.07	1.11	-1.1	756.5 M	81.7 M	91.4 M	569	556	100.0	91.5
783	1399/11/19	19,950	3.8	6.0 B	3.1 M	0.82	0.67	10.9 M	13.0 M	15.3 M	9.9 M	12.5 M	17.1 M	1.1	1.04	-1.11	0.0	-65.4 M	278.5 M	555	609	100.0	100.0
784	1399/11/18	19,140	-4.97	4.4 B	2.3 M	0.54	0.5	19.7 M	14.4 M	15.4 M	13.8 M	14.0 M	17.6 M	1.43	1.03	-1.14	-53.6 M	-13.8 M	222.2 M	221	319	98.8	100.0
785	1399/11/15	19,870	-4.97	6.4 B	3.2 M	0.74	0.65	11.3 M	14.6 M	15.3 M	11.9 M	13.5 M	17.8 M	-1.05	1.08	-1.17	-201.1 M	-4.8 M	169.3 M	547	537	96.4	99.5
786	1399/11/14	20,800	-2.94	13.5 B	6.5 M	2.1	1.33	15.9 M	15.3 M	15.3 M	13.8 M	14.1 M	18.3 M	1.15	1.09	-1.19	-93.4 M	-1.1 M	123.7 M	843	978	98.8	99.5
787	1399/11/13	21,140	-4.99	3.7 B	1.7 M	0.56	0.35	8.9 M	14.8 M	15.8 M	13.2 M	14.3 M	18.4 M	-1.48	1.03	-1.17	21.1 M	17.6 M	285.0 M	415	279	100.0	99.4
788	1399/11/12	22,050	-5.0	11.7 B	5.3 M	1.88	1.09	16.8 M	15.3 M	15.9 M	16.3 M	14.6 M	18.8 M	1.03	1.04	-1.19	257.9 M	2.3 M	277.4 M	690	695	98.7	96.5
789	1399/11/11	23,500	2.13	11.0 B	4.8 M	1.67	0.94	16.9 M	14.1 M	15.5 M	12.0 M	15.2 M	19.0 M	1.4	-1.08	-1.22	-8.4 M	-149.3 M	215.6 M	648	911	99.0	99.0
790	1399/11/08	22,990	-4.96	7.8 B	3.4 M	1.14	0.62	15.6 M	13.8 M	15.4 M	15.8 M	17.6 M	19.5 M	-1.01	-1.27	-1.27	-182.7 M	120.1 M	671.1 M	485	490	97.0	99.4
791	1399/11/07	23,150	-4.97	631.6 M	272.8 K	0.07	0.05	7.1 M	13.6 M	15.6 M	25.3 M	17.2 M	20.0 M	-3.56	-1.26	-1.29	0.0	163.0 M	595.8 M	89	25	100.0	100.0
792	1399/11/06	24,190	-4.99	4.3 B	1.8 M	0.45	0.25	11.4 M	14.8 M	15.2 M	16.3 M	17.7 M	20.3 M	-1.43	-1.19	-1.34	-55.3 M	20.5 M	525.5 M	373	265	98.7	100.0
793	1399/11/05	24,940	-4.99	9.8 B	3.9 M	0.84	0.56	12.9 M	15.0 M	16.9 M	19.1 M	17.6 M	23.2 M	-1.49	-1.18	-1.37	-500.3 M	-148.6 M	830.2 M	725	514	94.9	100.0
794	1399/11/04	26,620	4.97	13.0 B	4.9 M	0.88	0.7	15.5 M	15.7 M	17.2 M	17.9 M	17.2 M	23.0 M	-1.16	-1.1	-1.33	1.3 B	-215.5 M	927.3 M	831	641	99.1	88.8
795	1399/11/01	24,850	-1.27	10.0 B	3.9 M	0.7	0.55	14.2 M	16.4 M	17.0 M	14.9 M	17.5 M	22.9 M	-1.05	-1.07	-1.34	32.0 M	-433.6 M	804.5 M	689	655	98.4	98.1
796	1399/10/30	25,090	-5.0	14.9 B	5.9 M	1.02	0.81	18.1 M	16.1 M	16.9 M	19.4 M	19.0 M	23.0 M	-1.07	-1.18	-1.36	-712.6 M	-583.1 M	770.2 M	775	761	94.7	99.5
797	1399/10/29	25,740	-4.98	2.4 B	923.9 K	0.11	0.12	9.5 M	15.4 M	17.0 M	13.8 M	19.7 M	22.8 M	-1.45	-1.28	-1.34	-900.9 M	245.9 M	765.7 M	155	172	62.2	100.0
798	1399/10/27	26,550	-4.97	19.8 B	7.3 M	0.99	0.95	15.8 M	16.4 M	17.3 M	17.2 M	20.1 M	23.1 M	-1.09	-1.23	-1.33	-834.5 M	1.3 B	776.3 M	1,193	1,148	95.2	99.4
799	1399/10/24	28,280	-3.45	27.9 B	10.0 M	1.72	1.33	17.6 M	16.2 M	17.6 M	18.4 M	21.3 M	23.5 M	-1.04	-1.31	-1.34	248.1 M	1.3 B	1.0 B	1,482	1,406	93.7	92.8
800	1399/10/23	29,180	-4.98	11.1 B	3.8 M	0.57	0.52	13.1 M	15.5 M	17.9 M	27.4 M	22.8 M	23.7 M	-2.09	-1.48	-1.33	-715.4 M	995.5 M	920.2 M	785	402	92.8	99.3
801	1399/10/22	30,750	4.98	21.5 B	7.0 M	1.08	0.9	14.7 M	15.5 M	17.9 M	23.3 M	21.6 M	23.6 M	-1.58	-1.39	-1.31	3.4 B	916.0 M	902.5 M	1,440	764	98.8	82.8
802	1399/10/21	30,050	5.0	40.9 B	14.0 M	2.97	1.91	18.0 M	17.1 M	18.7 M	20.3 M	20.0 M	23.2 M	-1.13	-1.17	-1.24	4.5 B	855.8 M	1.0 B	2,230	1,755	98.1	87.1
803	1399/10/20	28,580	-4.99	5.9 B	2.1 M	0.45	0.26	12.4 M	16.1 M	18.7 M	29.9 M	20.8 M	22.9 M	-2.42	-1.29	-1.22	-1.1 B	-69.5 M	801.8 M	384	196	80.7	99.8
804	1399/10/17	29,990	-4.97	6.4 B	2.1 M	0.35	0.25	11.8 M	15.2 M	18.8 M	26.0 M	20.2 M	22.4 M	-2.2	-1.33	-1.2	-1.1 B	-40.2 M	980.1 M	445	245	81.9	99.3
805	1399/10/16	31,000	-5.0	25.5 B	8.1 M	1.24	0.96	14.5 M	15.3 M	18.4 M	20.1 M	19.8 M	21.8 M	-1.39	-1.29	-1.19	-1.1 B	2.0 B	1.1 B	1,668	1,257	94.5	98.8
806	1399/10/15	32,850	4.99	19.9 B	6.1 M	1.01	0.69	25.2 M	16.0 M	18.5 M	16.1 M	20.9 M	21.5 M	1.56	-1.3	-1.16	3.1 B	1.9 B	1.5 B	783	1,029	99.2	83.5
807	1399/10/14	31,010	-4.99	16.3 B	5.2 M	0.47	0.56	15.1 M	13.6 M	18.5 M	24.9 M	23.0 M	21.7 M	-1.65	-1.68	-1.17	-129.3 M	979.9 M	1.7 B	1,019	624	94.8	95.6
808	1399/10/13	32,610	-4.98	5.0 B	1.5 M	0.14	0.16	6.7 M	18.2 M	18.1 M	19.7 M	30.1 M	21.3 M	-2.96	-1.66	-1.18	-979.1 M	2.2 B	1.8 B	610	256	80.6	100.0
809	1399/10/10	33,790	-2.26	32.8 B	9.6 M	0.89	0.99	14.9 M	19.5 M	18.0 M	19.9 M	28.9 M	21.1 M	-1.34	-1.49	-1.17	9.1 B	2.7 B	1.9 B	2,160	1,160	98.2	70.4
810	1399/10/09	35,200	-1.57	35.4 B	10.2 M	1.03	1.05	17.0 M	19.4 M	18.1 M	23.5 M	28.7 M	20.7 M	-1.38	-1.48	-1.14	-1.7 B	653.8 M	1.9 B	1,953	1,483	93.9	98.6
811	1399/10/08	35,650	-4.98	12.9 B	3.6 M	0.34	0.35	8.6 M	18.8 M	18.2 M	27.8 M	28.4 M	20.6 M	-3.23	-1.51	-1.14	-1.4 B	860.5 M	2.3 B	1,329	462	89.1	100.0
812	1399/10/07	36,300	0.92	113.0 B	30.1 M	4.6	2.62	25.0 M	20.4 M	18.4 M	40.2 M	26.2 M	20.8 M	-1.61	-1.29	-1.13	6.0 B	981.1 M	2.2 B	4,236	2,483	93.8	88.4
813	1399/10/06	36,030	4.98	10.1 B	2.8 M	0.37	0.25	49.8 M	17.9 M	18.6 M	13.1 M	20.1 M	21.2 M	3.81	-1.13	-1.14	1.4 B	-364.1 M	2.4 B	181	580	89.3	75.0
814	1399/10/03	34,010	-4.76	23.7 B	6.9 M	0.93	0.63	13.2 M	17.8 M	18.4 M	19.2 M	21.6 M	21.3 M	-1.46	-1.21	-1.16	-1.1 B	129.2 M	2.3 B	1,691	1,219	93.9	98.6
815	1399/10/02	35,310	0.91	22.1 B	6.2 M	0.98	0.58	13.4 M	20.1 M	18.6 M	20.2 M	21.8 M	21.4 M	-1.51	-1.08	-1.15	-654.9 M	29.2 M	2.4 B	1,559	1,066	94.4	97.3
816	1399/10/01	35,950	2.54	26.1 B	7.5 M	0.95	0.72	19.1 M	22.0 M	18.9 M	17.8 M	22.0 M	21.4 M	1.07	-1.0	-1.14	-802.5 M	-54.0 M	2.4 B	1,308	1,446	95.8	98.9
817	1399/09/30	35,500	-2.87	32.9 B	9.4 M	1.33	0.95	23.6 M	24.0 M	18.8 M	27.4 M	22.4 M	21.6 M	-1.16	1.07	-1.15	-688.8 M	1.2 B	2.5 B	1,338	1,181	96.1	98.2
818	1399/09/29	36,620	4.99	27.4 B	7.5 M	0.92	0.79	22.0 M	22.8 M	18.7 M	24.8 M	19.6 M	21.3 M	-1.13	1.16	-1.14	3.9 B	1.4 B	2.5 B	1,214	920	97.7	83.4
819	1399/09/26	35,490	-3.03	22.6 B	6.5 M	0.69	0.71	26.2 M	21.1 M	18.5 M	19.9 M	18.7 M	21.2 M	1.32	1.13	-1.15	-1.6 B	1.1 B	2.3 B	801	1,135	92.8	100.0
820	1399/09/25	35,710	-4.98	2.5 B	700.4 K	0.06	0.08	9.5 M	18.2 M	18.3 M	18.8 M	18.0 M	21.3 M	-1.97	1.01	-1.17	-1.1 B	1.6 B	2.4 B	150	133	57.2	100.0
821	1399/09/24	36,250	-0.74	57.4 B	15.3 M	1.43	1.82	25.4 M	18.1 M	18.3 M	20.5 M	17.7 M	21.4 M	1.24	1.03	-1.17	5.5 B	3.2 B	2.5 B	2,228	2,502	98.8	89.3
822	1399/09/23	36,900	0.0	19.6 B	5.4 M	0.42	0.66	17.5 M	17.3 M	17.8 M	14.3 M	17.7 M	21.5 M	1.23	-1.02	-1.2	458.9 M	3.8 B	2.2 B	1,102	1,318	98.1	95.7
823	1399/09/22	36,950	-1.1	48.1 B	13.0 M	1.14	1.75	18.0 M	16.3 M	17.8 M	18.6 M	18.2 M	21.9 M	-1.04	-1.12	-1.23	2.4 B	3.8 B	2.2 B	2,507	2,289	93.8	88.7
824	1399/09/19	37,100	0.79	46.0 B	12.3 M	1.11	1.8	14.1 M	15.3 M	17.8 M	16.8 M	17.9 M	22.2 M	-1.19	-1.16	-1.25	564.1 M	3.8 B	2.0 B	3,216	2,658	98.5	97.3
825	1399/09/18	37,150	4.97	33.3 B	9.1 M	0.77	1.42	16.9 M	16.0 M	18.3 M	16.0 M	17.4 M	23.0 M	1.06	-1.09	-1.26	7.3 B	5.5 B	2.0 B	1,931	1,586	97.8	76.0
826	1399/09/17	35,500	5.0	47.8 B	13.5 M	1.16	2.36	21.3 M	16.2 M	18.4 M	21.8 M	18.3 M	23.6 M	-1.03	-1.13	-1.28	8.1 B	5.1 B	1.6 B	2,242	1,815	99.8	82.9
827	1399/09/16	35,100	4.37	52.6 B	15.6 M	0.79	3.15	13.9 M	15.4 M	18.1 M	18.2 M	19.1 M	23.8 M	-1.31	-1.24	-1.32	450.6 M	3.0 B	1.2 B	3,742	2,822	98.7	97.8
828	1399/09/15	32,990	-1.43	22.0 B	6.6 M	0.36	1.42	11.6 M	19.3 M	19.0 M	15.7 M	25.0 M	25.1 M	-1.35	-1.3	-1.32	2.7 B	4.8 B	1.2 B	1,852	1,204	97.8	85.7
829	1399/09/12	32,920	-4.94	35.9 B	10.7 M	0.66	2.63	17.0 M	20.1 M	19.8 M	14.1 M	26.0 M	26.1 M	1.21	-1.29	-1.32	8.9 B	4.3 B	1.1 B	2,047	1,839	97.2	72.4
830	1399/09/11	34,350	-4.98	43.4 B	12.5 M	0.92	3.63	17.7 M	20.6 M	20.3 M	21.2 M	28.4 M	28.5 M	-1.2	-1.38	-1.41	5.2 B	2.5 B	632.2 M	2,366	1,732	96.7	84.7
831	1399/09/10	36,250	4.98	46.7 B	12.9 M	1.16	4.6	16.6 M	21.2 M	20.8 M	25.8 M	30.1 M	30.2 M	-1.56	-1.42	-1.45	-2.2 B	1.5 B	372.2 M	2,613	1,765	93.0	97.7
832	1399/09/09	35,270	-0.93	191.1 B	55.4 M	3.9 K	1.45 K	22.8 M	22.6 M	22.0 M	31.4 M	31.4 M	31.6 M	-1.38	-1.39	-1.44	9.6 B	1.9 B	482.1 M	8,278	5,712	98.8	93.7
833	1399/09/08	33,870	-4.99	137.6 M	40.6 K	3.56	0.46	3.1 M	2.8 M	5.9 M	34.4 M	26.7 M	57.3 M	-11.25	-9.56	-9.64	0.0	0.0	0.0	45	4	100.0	100.0
834	1399/09/05	33,870	-4.99	10.2 M	3.0 K	0.02	0.02	1.1 M	2.9 M	5.8 M	10.2 M	27.6 M	86.8 M	-9.0	-9.57	-14.86	0.0	0.0	-186.2 M	9	1	100.0	100.0
835	1399/09/04	33,880	-4.99	19.3 M	5.7 K	0.04	0.03	3.9 M	7.6 M	5.5 M	19.3 M	88.1 M	105.5 M	-5.0	-11.52	-19.28	0.0	0.0	-396.7 M	5	1	100.0	100.0
836	1399/09/03	33,890	-4.99	25.9 M	7.7 K	0.06	0.03	1.4 M	7.5 M	5.3 M	13.0 M	88.3 M	104.8 M	-9.0	-11.76	-19.93	0.0	0.0	-517.7 M	18	2	100.0	100.0
837	1399/09/02	33,910	-4.99	47.3 M	13.9 K	0.11	0.06	5.3 M	7.8 M	5.3 M	47.3 M	91.2 M	117.3 M	-9.0	-11.75	-22.01	0.0	0.0	-720.4 M	9	1	100.0	100.0
838	1399/09/01	33,940	-4.98	90.7 M	26.7 K	0.22	0.1	3.5 M	7.7 M	5.6 M	45.3 M	89.5 M	117.8 M	-13.0	-11.62	-21.07	0.0	0.0	-720.4 M	26	2	100.0	100.0
839	1399/08/28	33,660	-10.0	2.0 B	599.7 K	116.96	2.16	8.8 M	7.8 M	5.7 M	106.2 M	86.4 M	115.3 M	-12.11	-11.12	-20.3	0.0	0.0	-829.8 M	230	19	100.0	100.0
840	1399/08/27	35,540	-5.0	24.9 M	7.0 K	1.8	0.02	2.3 M	2.1 M	4.1 M	24.9 M	15.2 M	127.1 M	-11.0	-7.33	-30.67	0.0	0.0	-1.0 B	11	1	100.0	100.0
841	1399/08/26	35,540	-5.0	6.6 M	1.9 K	0.51	0.01	1.1 M	2.0 M	4.2 M	6.6 M	11.5 M	125.2 M	-6.0	-5.67	-29.98	0.0	0.0	-1.0 B	6	1	100.0	100.0
842	1399/08/25	35,540	-5.0	6.4 M	1.8 K	0.5	0.01	1.1 M	2.0 M	4.2 M	6.4 M	10.8 M	125.3 M	-6.0	-5.33	-29.78	0.0	0.0	-1.0 B	6	1	100.0	100.0
843	1399/08/24	35,550	-5.0	16.1 M	4.5 K	1.12	0.02	1.1 M	2.4 M	4.2 M	8.0 M	10.6 M	125.3 M	-7.0	-4.5	-29.84	0.0	0.0	-1.0 B	14	2	100.0	100.0
844	1399/08/21	35,560	-5.0	37.2 M	10.5 K	2.61	0.04	5.3 M	3.8 M	4.2 M	37.2 M	14.4 M	126.0 M	-7.0	-3.8	-30.07	0.0	0.0	-1.0 B	7	1	100.0	100.0
845	1399/08/20	35,560	-5.0	2.7 M	770.0	0.14	0.0	2.7 M	4.8 M	4.1 M	2.7 M	14.3 M	125.9 M	1.0	-3.0	-30.5	0.0	0.0	-1.0 B	1	1	100.0	100.0
846	1399/08/19	35,560	-5.0	2.7 M	770.0	0.11	0.0	684.5 K	5.5 M	4.1 M	2.7 M	19.8 M	125.8 M	-4.0	-3.6	-30.56	0.0	0.0	-1.0 B	4	1	100.0	100.0
847	1399/08/17	35,560	-5.0	5.1 M	1.4 K	0.2	0.01	5.1 M	3.9 M	4.1 M	5.1 M	20.7 M	125.8 M	1.0	-5.33	-30.43	0.0	0.0	-1.0 B	1	1	100.0	100.0
848	1399/08/14	35,570	-4.99	24.0 M	6.8 K	0.03	0.02	4.0 M	3.0 M	4.3 M	24.0 M	21.3 M	125.8 M	-6.0	-7.0	-29.25	0.0	0.0	-1.0 B	6	1	100.0	100.0
849	1399/08/12	35,580	-4.99	36.7 M	10.3 K	0.02	0.04	12.2 M	2.9 M	4.3 M	36.7 M	108.0 M	125.0 M	-3.0	-37.43	-29.2	0.0	-744.8 M	-1.0 B	3	1	100.0	100.0
850	1399/08/11	35,590	-4.99	30.6 M	8.6 K	0.02	0.03	7.6 M	2.7 M	4.2 M	30.6 M	127.3 M	124.9 M	-4.0	-46.51	-29.69	0.0	-1.6 B	-1.0 B	4	1	100.0	100.0
851	1399/08/10	35,600	-4.99	28.0 M	7.9 K	0.01	0.03	1.6 M	2.4 M	4.2 M	14.0 M	120.3 M	124.7 M	-9.0	-49.64	-30.04	0.0	-2.1 B	-1.0 B	18	2	100.0	100.0
852	1399/08/07	35,600	-4.99	8.3 M	2.3 K	0.0	0.01	752.1 K	2.8 M	4.3 M	8.3 M	133.8 M	121.0 M	-11.0	-48.12	-28.12	0.0	-2.9 B	-1.0 B	11	1	100.0	100.0
853	1399/07/27	37,240	-5.0	3.9 B	1.0 M	1.5	4.49	2.9 M	4.1 M	4.3 M	121.6 M	134.4 M	121.0 M	-42.08	-33.04	-27.86	-3.7 B	-2.9 B	-1.0 B	58	32	4.3	100.0
854	1399/07/23	39,200	-4.99	4.4 B	1.1 M	1.71	6.4	2.9 M	4.6 M	4.5 M	148.0 M	128.9 M	120.2 M	-50.7	-28.29	-26.96	-4.2 B	-2.6 B	-821.0 M	79	30	5.2	100.0
855	1399/07/22	40,330	-4.99	2.5 B	610.0 K	1.1	4.12	1.3 M	5.0 M	4.6 M	98.4 M	139.3 M	112.6 M	-72.98	-27.7	-24.62	-2.4 B	-2.4 B	-610.5 M	30	25	1.6	100.0
856	1399/07/21	42,450	-4.99	4.6 B	1.1 M	3.21	11.57	4.3 M	5.3 M	4.6 M	174.5 M	145.8 M	115.1 M	-40.29	-27.59	-24.92	-4.1 B	-2.0 B	-489.5 M	31	24	2.9	90.8
857	1399/07/20	42,670	-4.99	472.1 M	110.7 K	0.35	1.25	8.0 M	5.4 M	4.5 M	118.0 M	131.6 M	96.5 M	-14.75	-24.57	-21.23	0.0	-1.1 B	-286.8 M	59	4	100.0	100.0
858	1399/07/19	43,750	-4.99	2.4 B	539.0 K	2.57	8.66	5.5 M	4.7 M	4.1 M	94.3 M	130.3 M	94.6 M	-17.15	-27.87	-23.17	-2.2 B	-1.1 B	-286.8 M	31	25	7.2	100.0
859	1399/07/16	46,020	-9.99	4.5 B	968.1 K	59.71	68.87	4.8 M	4.4 M	3.9 M	202.5 M	156.6 M	94.1 M	-42.57	-35.85	-24.01	-3.5 B	-709.8 M	-177.5 M	211	22	22.5	100.0
860	1399/07/15	48,750	-4.99	333.3 M	68.4 K	26.08	6.06	4.1 M	2.5 M	3.3 M	37.4 M	27.7 M	30.3 M	-9.2	-11.15	-9.16	-97.6 M	-19.5 M	-4.9 M	22	5	26.9	56.2
861	1399/07/14	48,760	-4.99	25.8 M	5.3 K	3.32	0.48	4.3 M	1.6 M	3.4 M	25.8 M	12.8 M	30.2 M	-6.0	-8.2	-8.86	0.0	0.0	0.0	6	1	100.0	100.0
862	1399/07/13	48,770	-4.99	10.3 M	2.1 K	0.36	0.19	1.3 M	1.1 M	3.4 M	10.3 M	7.8 M	29.7 M	-8.0	-7.2	-8.81	0.0	0.0	0.0	8	1	100.0	100.0
863	1399/07/12	48,780	-4.99	19.1 M	3.9 K	0.71	0.32	1.2 M	4.5 M	3.4 M	19.1 M	24.2 M	30.5 M	-16.0	-5.33	-9.03	0.0	0.0	0.0	16	1	100.0	100.0
864	1399/07/09	48,780	-4.99	6.7 M	1.4 K	0.23	0.11	739.8 K	6.4 M	3.5 M	6.7 M	19.2 M	31.9 M	-9.0	-3.0	-9.03	0.0	0.0	0.0	9	1	100.0	100.0
865	1399/07/08	48,780	-4.99	2.0 M	409.0	0.07	0.03	997.6 K	6.9 M	3.6 M	2.0 M	20.7 M	32.8 M	-2.0	-3.0	-9.16	0.0	0.0	0.0	2	1	100.0	100.0
866	1399/07/07	48,780	-4.99	731.7 K	150.0	0.01	0.01	731.7 K	5.9 M	3.5 M	731.7 K	21.2 M	33.1 M	1.0	-3.57	-9.54	0.0	0.0	0.0	1	1	100.0	100.0
867	1399/07/06	48,830	-5.0	116.8 M	23.9 K	1.18	0.85	29.2 M	5.1 M	3.6 M	58.4 M	34.6 M	40.2 M	-2.0	-6.82	-11.14	0.0	0.0	0.0	4	2	100.0	100.0
868	1399/07/05	48,830	-5.0	8.4 M	1.7 K	0.08	0.05	1.7 M	4.1 M	4.4 M	4.2 M	29.7 M	63.5 M	-2.5	-7.25	-14.5	0.0	0.0	0.0	5	2	100.0	100.0
869	1399/07/02	48,840	-5.0	16.8 M	3.4 K	0.15	0.09	1.9 M	4.1 M	4.9 M	16.8 M	32.5 M	78.2 M	-9.0	-7.87	-15.98	0.0	0.0	0.0	9	1	100.0	100.0
870	1399/07/01	48,840	-5.0	5.9 M	1.2 K	0.04	0.03	984.1 K	3.9 M	4.9 M	5.9 M	33.1 M	78.7 M	-6.0	-8.44	-16.11	0.0	0.0	0.0	6	1	100.0	100.0
871	1399/06/31	46,730	-10.0	439.6 M	94.1 K	8.56	2.8	4.8 M	3.8 M	4.9 M	40.0 M	39.7 M	80.3 M	-8.36	-10.41	-16.46	0.0	0.0	0.0	92	11	100.0	100.0
872	1399/06/30	49,330	-4.99	4.7 M	955.0	0.08	0.03	1.2 M	2.6 M	4.7 M	4.7 M	34.0 M	91.5 M	-4.0	-13.0	-19.43	0.0	0.0	0.0	4	1	100.0	100.0
873	1399/06/29	49,340	-4.99	20.2 M	4.1 K	0.31	0.09	2.9 M	2.5 M	4.6 M	20.2 M	36.6 M	94.3 M	-7.0	-14.5	-20.62	0.0	0.0	0.0	7	1	100.0	100.0
874	1399/06/26	49,370	-4.98	59.7 M	12.1 K	1.04	0.25	2.3 M	2.5 M	4.7 M	29.9 M	40.7 M	107.5 M	-13.0	-16.62	-22.66	0.0	0.0	0.0	26	2	100.0	100.0
875	1399/06/25	49,440	-5.0	151.3 M	30.6 K	3.78	0.61	3.2 M	2.4 M	4.7 M	75.6 M	35.9 M	104.7 M	-24.0	-15.0	-22.15	0.0	0.0	0.0	48	2	100.0	100.0
876	1399/06/24	49,460	-4.99	35.7 M	7.2 K	1.05	0.14	1.9 M	2.6 M	4.8 M	17.9 M	28.6 M	109.9 M	-9.5	-10.86	-23.09	0.0	0.0	0.0	19	2	100.0	100.0
877	1399/06/23	49,470	-4.99	26.2 M	5.3 K	0.71	0.09	1.6 M	2.8 M	4.7 M	26.2 M	28.5 M	109.8 M	-16.0	-10.17	-23.33	0.0	0.0	0.0	16	1	100.0	100.0
878	1399/06/22	49,500	-4.99	52.9 M	10.7 K	1.14	0.17	2.2 M	3.0 M	4.9 M	52.9 M	30.7 M	118.0 M	-24.0	-10.17	-24.07	0.0	0.0	0.0	24	1	100.0	100.0
879	1399/06/19	49,510	-4.99	20.7 M	4.2 K	0.41	0.06	1.6 M	3.8 M	4.9 M	10.3 M	33.3 M	122.8 M	-6.5	-8.86	-25.19	0.0	0.0	0.0	13	2	100.0	100.0
880	1399/06/18	49,550	-4.99	64.6 M	13.0 K	1.61	0.07	16.1 M	4.0 M	5.0 M	64.6 M	42.1 M	139.0 M	-4.0	-10.5	-27.79	0.0	0.0	0.0	4	1	100.0	100.0
881	1399/06/17	49,550	-4.99	6.6 M	1.3 K	0.07	0.0	1.7 M	2.7 M	8.2 M	6.6 M	33.6 M	38.2 M	-4.0	-12.5	-4.66	0.0	0.0	5.4 M	4	1	100.0	100.0
882	1399/06/16	49,570	-4.98	39.6 M	8.0 K	0.11	0.02	2.5 M	3.5 M	11.6 M	39.6 M	76.0 M	36.3 M	-16.0	-21.83	-3.14	0.0	0.0	-22.7 M	16	1	100.0	100.0
883	1399/06/15	49,620	-5.0	101.8 M	20.5 K	0.2	0.04	4.1 M	5.3 M	13.2 M	50.9 M	131.4 M	39.6 M	-12.5	-24.64	-3.01	0.0	0.0	-141.6 M	25	2	100.0	100.0
884	1399/06/12	49,640	-5.0	39.8 M	8.0 K	0.08	0.01	2.8 M	6.0 M	13.7 M	39.8 M	159.4 M	43.1 M	-14.0	-26.37	-3.15	0.0	0.0	-380.6 M	14	1	100.0	100.0
885	1399/06/11	49,650	-4.99	13.7 M	2.8 K	0.03	0.0	853.4 K	6.0 M	14.4 M	13.7 M	159.4 M	39.5 M	-16.0	-26.44	-2.75	0.0	0.0	-860.8 M	16	1	100.0	100.0
886	1399/06/10	49,780	-5.0	261.0 M	52.4 K	0.53	0.04	4.3 M	6.1 M	14.5 M	261.0 M	163.5 M	37.2 M	-60.0	-26.81	-2.55	0.0	0.0	-831.9 M	60	1	100.0	100.0
887	1399/06/05	50,550	-5.0	1.4 B	281.4 K	6.13	0.19	6.2 M	5.9 M	15.9 M	158.1 M	146.4 M	40.5 M	-25.56	-24.88	-2.55	0.0	0.0	-2.4 B	230	9	100.0	100.0
888	1399/06/04	50,990	-4.99	813.2 M	159.5 K	2.54	0.09	8.0 M	4.9 M	18.5 M	203.3 M	130.2 M	36.9 M	-25.5	-26.78	-1.99	0.0	0.0	-2.6 B	102	4	100.0	100.0
889	1399/06/03	51,010	-4.99	40.1 M	7.9 K	0.11	0.0	2.7 M	4.3 M	20.4 M	40.1 M	124.7 M	36.1 M	-15.0	-29.23	-1.77	0.0	0.0	-3.0 B	15	1	100.0	100.0
890	1399/06/02	51,050	-4.99	79.1 M	15.5 K	0.19	0.01	3.6 M	4.2 M	21.2 M	79.1 M	107.6 M	34.9 M	-22.0	-25.39	-1.65	0.0	0.0	-3.1 B	22	1	100.0	100.0
891	1399/06/01	51,120	-5.0	133.2 M	26.1 K	0.3	0.01	2.5 M	4.2 M	21.1 M	66.6 M	119.2 M	35.0 M	-27.0	-28.06	-1.66	0.0	0.0	-3.8 B	54	2	100.0	100.0
892	1399/05/29	51,180	-4.99	105.9 M	20.7 K	0.17	0.01	2.2 M	4.3 M	21.1 M	105.9 M	113.3 M	34.4 M	-48.0	-26.4	-1.63	0.0	0.0	-4.2 B	48	1	100.0	100.0
893	1399/05/28	51,870	-5.0	1.3 B	243.5 K	2.88	0.08	5.2 M	4.9 M	21.3 M	157.9 M	127.0 M	33.6 M	-30.12	-26.12	-1.57	0.0	0.0	-4.2 B	241	8	100.0	100.0
894	1399/05/27	52,070	-5.0	355.5 M	68.3 K	0.6	0.02	3.9 M	4.5 M	21.1 M	59.3 M	123.8 M	32.7 M	-15.33	-27.56	-1.55	0.0	0.0	-3.9 B	92	6	100.0	100.0
895	1399/05/26	52,240	-4.98	287.9 M	55.1 K	0.1	0.02	4.1 M	5.0 M	20.9 M	287.9 M	190.2 M	32.5 M	-70.0	-38.31	-1.55	0.0	0.0	-4.0 B	70	1	100.0	100.0
896	1399/05/25	52,380	-4.99	253.1 M	48.3 K	0.04	0.01	3.3 M	10.4 M	20.8 M	63.3 M	31.2 M	32.6 M	-19.25	-2.98	-1.57	0.0	21.8 M	-3.9 B	77	4	100.0	100.0
897	1399/05/22	52,970	-4.99	1.0 B	191.7 K	0.12	0.05	5.9 M	14.9 M	21.7 M	169.3 M	32.7 M	33.1 M	-28.83	-2.19	-1.52	0.0	-90.8 M	-3.5 B	173	6	100.0	100.0
898	1399/05/21	53,150	-4.99	315.9 M	59.4 K	0.03	0.01	3.8 M	17.0 M	22.4 M	315.9 M	36.4 M	33.5 M	-84.0	-2.13	-1.49	0.0	-566.3 M	-3.3 B	84	1	100.0	100.0
899	1399/05/20	53,820	-5.0	1.2 B	217.4 K	0.08	0.04	5.6 M	17.4 M	24.2 M	292.5 M	40.2 M	35.0 M	-52.25	-2.3	-1.45	0.0	-1.5 B	-3.9 B	209	4	100.0	100.0
900	1399/05/19	55,100	-4.98	12.6 B	2.2 M	0.77	0.44	13.6 M	18.0 M	24.2 M	26.4 M	37.1 M	35.7 M	-1.94	-2.06	-1.48	108.8 M	-3.4 B	-4.5 B	927	474	100.0	99.1
901	1399/05/15	57,960	-5.0	18.3 B	3.1 M	0.84	0.64	22.0 M	18.3 M	25.0 M	34.4 M	36.9 M	36.0 M	-1.56	-2.02	-1.44	-563.1 M	-3.3 B	-4.4 B	800	528	96.3	99.4
902	1399/05/14	60,700	-4.99	16.0 B	2.6 M	0.63	0.54	21.6 M	19.1 M	25.1 M	51.4 M	42.2 M	36.4 M	-2.38	-2.2	-1.45	-2.4 B	-9.6 B	-4.7 B	599	298	80.9	95.8
903	1399/05/13	63,730	-4.99	13.0 B	2.0 M	0.42	0.42	17.3 M	22.8 M	25.4 M	68.0 M	36.3 M	35.7 M	-3.93	-1.59	-1.4	-4.8 B	-9.7 B	-4.5 B	474	191	63.2	100.0
904	1399/05/12	65,110	-4.99	27.9 B	4.2 M	0.8	0.86	17.2 M	26.3 M	26.0 M	32.6 M	34.2 M	34.8 M	-1.9	-1.3	-1.34	-9.6 B	-10.4 B	-4.1 B	1,008	825	62.0	96.4
905	1399/05/11	66,690	-4.99	16.7 B	2.4 M	0.42	0.48	15.2 M	28.1 M	26.7 M	27.5 M	33.2 M	34.6 M	-1.81	-1.18	-1.29	579.0 M	-9.0 B	-3.6 B	1,062	567	96.9	93.5
906	1399/05/08	71,000	0.58	53.1 B	7.6 M	1.42	1.53	27.4 M	29.1 M	28.3 M	50.8 M	34.2 M	36.0 M	-1.85	-1.18	-1.27	-31.7 B	-12.0 B	-4.0 B	672	986	34.6	94.3
907	1399/05/01	65,810	4.99	29.2 B	4.5 M	0.85	0.93	46.4 M	27.3 M	28.6 M	25.4 M	30.3 M	35.5 M	1.83	-1.11	-1.24	-2.8 B	-6.9 B	-2.3 B	563	1,140	89.5	99.1
908	1399/04/31	62,050	-4.99	35.6 B	5.7 M	1.18	1.21	40.0 M	24.4 M	28.5 M	32.8 M	30.7 M	36.3 M	1.22	-1.26	-1.27	-8.3 B	-6.7 B	-2.1 B	646	1,039	72.6	95.8
909	1399/04/30	64,590	-4.99	36.7 B	5.6 M	1.28	1.26	25.3 M	20.8 M	28.2 M	29.2 M	28.8 M	36.1 M	-1.16	-1.39	-1.28	-2.7 B	-3.8 B	-1.7 B	1,348	1,257	92.7	100.0
910	1399/04/29	65,860	-4.95	37.3 B	5.5 M	1.46	1.24	19.8 M	19.2 M	28.7 M	35.6 M	28.8 M	36.5 M	-1.79	-1.5	-1.27	-14.6 B	-3.7 B	-1.5 B	1,129	1,040	59.9	99.0
911	1399/04/28	71,000	3.95	36.3 B	5.2 M	1.26	1.15	20.1 M	18.7 M	30.1 M	29.1 M	27.5 M	35.5 M	-1.45	-1.47	-1.18	-6.3 B	-355.6 M	-567.3 M	1,102	977	61.0	78.4
912	1399/04/25	70,240	4.99	32.8 B	4.8 M	1.04	1.06	23.3 M	21.3 M	29.5 M	26.9 M	30.0 M	34.5 M	-1.16	-1.41	-1.17	-1.7 B	2.8 B	-178.1 M	1,181	1,085	83.9	89.0
913	1399/04/24	66,970	4.64	19.0 B	2.8 M	0.4	0.6	14.7 M	22.8 M	28.4 M	18.5 M	34.1 M	34.6 M	-1.26	-1.49	-1.22	6.5 B	3.8 B	-89.9 M	1,158	566	89.2	55.0
914	1399/04/23	65,600	4.83	22.8 B	3.6 M	0.45	0.75	17.9 M	29.4 M	28.8 M	29.8 M	41.1 M	34.5 M	-1.66	-1.4	-1.2	-2.3 B	123.1 M	-470.5 M	1,050	710	82.7	92.9
915	1399/04/22	62,760	4.97	15.1 B	2.4 M	0.32	0.49	17.0 M	29.6 M	29.5 M	34.0 M	44.5 M	35.0 M	-2.0	-1.5	-1.19	2.0 B	-2.0 B	-392.3 M	871	376	97.9	84.4
916	1399/04/21	62,730	4.95	43.1 B	7.2 M	1.12	1.5	31.0 M	32.4 M	29.4 M	41.2 M	45.3 M	35.7 M	-1.33	-1.4	-1.22	9.4 B	-1.7 B	-672.7 M	1,313	761	94.4	72.7
917	1399/04/18	57,800	0.23	42.6 B	7.1 M	1.34	1.55	30.1 M	32.9 M	28.2 M	42.4 M	47.5 M	35.4 M	-1.41	-1.44	-1.26	3.6 B	-5.0 B	-1.0 B	1,233	791	87.1	78.7
918	1399/04/17	60,990	4.99	87.4 B	15.2 M	6.0	3.9	41.0 M	35.1 M	27.6 M	46.5 M	45.6 M	34.6 M	-1.13	-1.3	-1.25	-12.0 B	-5.4 B	-1.2 B	1,730	1,783	81.2	95.0
919	1399/04/16	58,000	3.89	43.3 B	7.5 M	4.03	2.07	21.1 M	31.4 M	25.5 M	50.0 M	38.3 M	31.9 M	-2.37	-1.22	-1.25	-12.7 B	-2.3 B	-521.1 M	1,311	807	63.8	93.2
920	1399/04/15	55,830	4.98	5.5 B	988.1 K	0.32	0.27	153.2 M	56.8 M	25.6 M	36.3 M	25.5 M	29.2 M	4.22	2.23	-1.14	3.3 B	50.9 M	4.7 M	36	62	100.0	40.8
921	1399/04/14	53,180	5.0	8.2 B	1.5 M	0.39	0.42	73.3 M	54.5 M	24.7 M	100.9 M	37.1 M	28.9 M	-1.38	1.47	-1.17	-6.9 B	-2.0 B	-182.7 M	18	81	16.1	100.0
922	1399/04/11	50,650	5.0	7.0 B	1.4 M	0.32	0.37	154.0 M	46.4 M	23.8 M	10.1 M	38.4 M	27.9 M	15.25	1.21	-1.17	1.5 B	-168.8 M	112.3 M	27	262	59.3	37.7
923	1399/04/10	48,240	4.98	6.1 B	1.3 M	0.29	0.32	328.0 M	47.3 M	23.2 M	9.2 M	40.7 M	28.5 M	35.62	1.16	-1.23	3.3 B	-152.5 M	-34.9 M	17	242	92.0	36.8
924	1399/04/09	46,020	5.0	18.7 B	4.1 M	1.07	1.0	35.0 M	45.9 M	22.6 M	27.3 M	40.9 M	29.2 M	1.28	1.12	-1.29	-1.0 B	-819.5 M	-285.2 M	505	686	94.6	100.0
925	1399/04/08	43,830	4.98	31.1 B	7.1 M	2.12	1.85	59.8 M	52.1 M	22.1 M	73.8 M	43.8 M	29.6 M	-1.23	1.19	-1.34	-6.8 B	-543.7 M	-330.7 M	406	421	78.1	100.0
926	1399/04/07	41,800	5.0	23.9 B	5.7 M	1.57	1.59	35.0 M	51.1 M	20.9 M	58.7 M	27.9 M	27.5 M	-1.68	1.83	-1.32	2.1 B	1.8 B	-36.0 M	654	354	95.8	87.0
927	1399/04/04	39,830	4.98	13.8 B	3.5 M	0.9	0.93	69.7 M	31.4 M	20.0 M	31.9 M	19.4 M	26.4 M	2.19	1.62	-1.32	1.6 B	1.6 B	-141.2 M	198	383	100.0	88.5
928	1399/04/03	37,940	4.98	5.7 B	1.5 M	0.31	0.39	115.3 M	20.4 M	20.0 M	13.9 M	18.7 M	26.3 M	8.3	1.09	-1.31	12.8 M	1.3 B	129.7 M	33	273	66.8	66.5
929	1399/04/02	36,410	4.99	4.4 B	1.2 M	0.22	0.29	139.6 M	19.3 M	20.1 M	18.1 M	20.6 M	27.0 M	7.69	-1.07	-1.35	364.1 M	1.1 B	366.2 M	29	203	91.7	83.5
930	1399/04/01	35,460	4.97	16.6 B	4.8 M	0.84	1.1	59.0 M	18.7 M	20.5 M	17.9 M	22.2 M	27.4 M	3.3	-1.19	-1.34	4.7 B	879.4 M	238.3 M	282	666	100.0	71.7
931	1399/03/31	33,190	-4.98	24.3 B	7.2 M	1.38	1.68	14.6 M	16.5 M	20.3 M	17.4 M	27.3 M	28.2 M	-1.19	-1.65	-1.39	1.5 B	-777.1 M	-311.0 M	1,268	983	76.6	70.5
932	1399/03/27	35,000	-1.93	16.1 B	4.6 M	0.95	1.04	12.4 M	17.0 M	21.4 M	23.5 M	32.3 M	29.7 M	-1.89	-1.91	-1.39	75.0 M	-658.0 M	-446.9 M	1,275	673	98.3	97.9
933	1399/03/26	36,090	3.59	24.0 B	6.7 M	1.81	1.55	19.1 M	18.7 M	23.1 M	24.3 M	34.1 M	30.5 M	-1.27	-1.83	-1.32	-1.1 B	-573.6 M	-684.3 M	1,095	904	86.9	91.5
934	1399/03/25	34,010	12.75	12.5 B	3.6 M	1.06	0.79	21.4 M	19.4 M	23.7 M	40.1 M	38.2 M	32.4 M	-1.88	-1.97	-1.37	-764.1 M	-79.4 M	-629.5 M	471	270	80.4	86.5
935	1399/03/13	40,506	5.0	26.2 B	6.5 M	2.8	1.51	18.8 M	18.1 M	23.4 M	50.8 M	32.5 M	34.7 M	-2.71	-1.79	-1.48	-3.6 B	-367.8 M	-845.6 M	1,123	485	80.3	94.0
936	1399/03/12	38,925	5.0	17.5 B	4.5 M	2.33	1.11	16.3 M	16.9 M	24.0 M	37.6 M	24.7 M	33.9 M	-2.31	-1.46	-1.41	2.1 B	249.8 M	-701.0 M	1,028	390	95.4	83.7
937	1399/03/11	37,311	5.0	11.2 B	3.0 M	1.43	0.66	19.8 M	15.8 M	24.9 M	28.1 M	20.8 M	33.5 M	-1.42	-1.32	-1.35	496.7 M	-354.5 M	-783.7 M	555	373	97.8	93.3
938	1399/03/10	36,078	5.0	3.6 B	995.3 K	0.37	0.19	76.3 M	15.6 M	26.6 M	17.7 M	21.3 M	33.9 M	4.31	-1.37	-1.27	1.4 B	-740.4 M	-1.1 B	47	125	99.9	61.6
939	1399/03/07	34,400	-0.26	6.7 B	1.9 M	0.52	0.35	11.5 M	15.6 M	26.6 M	15.2 M	24.1 M	36.7 M	-1.33	-1.54	-1.38	-2.2 B	-1.3 B	-1.6 B	379	430	64.9	97.8
940	1399/03/06	33,714	-5.02	3.7 B	1.1 M	0.27	0.2	11.3 M	18.5 M	26.8 M	17.9 M	28.5 M	37.5 M	-1.58	-1.54	-1.4	-481.7 M	-1.3 B	-1.7 B	282	205	86.8	100.0
941	1399/03/03	36,260	0.93	9.6 B	2.7 M	0.76	0.5	12.7 M	19.5 M	27.2 M	22.5 M	29.5 M	37.7 M	-1.77	-1.51	-1.39	-955.9 M	-1.4 B	-1.7 B	684	429	90.1	100.0
942	1399/02/31	35,321	-4.97	13.8 B	3.9 M	0.97	0.74	18.4 M	21.0 M	28.1 M	28.1 M	31.5 M	38.2 M	-1.53	-1.51	-1.36	-1.4 B	-1.2 B	-1.6 B	667	488	88.9	99.3
943	1399/02/30	37,239	5.0	14.0 B	3.8 M	0.93	0.72	20.6 M	25.0 M	28.7 M	33.4 M	31.3 M	38.6 M	-1.62	-1.25	-1.35	-1.7 B	506.0 M	-1.5 B	592	415	87.4	99.3
944	1399/02/29	37,000	3.08	25.9 B	7.3 M	1.83	1.48	23.1 M	26.6 M	29.2 M	32.0 M	32.1 M	38.9 M	-1.39	-1.21	-1.33	-1.9 B	1.8 B	-1.5 B	1,031	803	91.8	99.3
945	1399/02/28	35,873	-5.0	7.8 B	2.2 M	0.39	0.45	22.3 M	29.8 M	30.1 M	29.2 M	30.7 M	39.0 M	-1.31	-1.03	-1.3	-896.8 M	1.7 B	-1.3 B	308	266	88.5	100.0
946	1399/02/27	37,159	-5.0	3.3 B	884.4 K	0.14	0.18	17.1 M	29.9 M	30.4 M	47.6 M	30.1 M	38.9 M	-2.78	-1.01	-1.28	0.0	657.5 M	-1.3 B	192	69	100.0	100.0
947	1399/02/24	37,932	-5.0	22.7 B	5.8 M	0.85	1.18	36.8 M	30.7 M	30.8 M	27.6 M	30.5 M	38.0 M	1.33	1.01	-1.23	7.0 B	407.7 M	-1.3 B	595	539	96.2	65.4
948	1399/02/23	39,238	-5.0	16.3 B	4.1 M	0.59	0.81	28.1 M	30.6 M	30.7 M	43.4 M	31.8 M	37.6 M	-1.54	-1.04	-1.23	4.7 B	-1.9 B	-1.7 B	468	194	80.7	51.6
949	1399/02/22	41,489	5.0	28.8 B	7.0 M	0.97	1.13	31.4 M	30.7 M	30.7 M	29.1 M	34.3 M	36.4 M	1.08	-1.12	-1.18	-2.2 B	-2.9 B	-1.8 B	834	974	90.9	98.6
950	1399/02/21	41,000	0.5	38.2 B	9.7 M	1.79	1.66	28.1 M	27.3 M	29.7 M	28.9 M	42.6 M	36.5 M	-1.03	-1.56	-1.23	-6.3 B	-3.5 B	-2.6 B	1,131	1,316	83.2	99.7
951	1399/02/20	40,390	3.45	22.3 B	5.5 M	1.22	0.97	30.5 M	27.5 M	29.5 M	34.1 M	51.6 M	37.4 M	-1.12	-1.87	-1.27	-1.2 B	-2.3 B	-2.3 B	688	653	94.4	100.0
952	1399/02/17	39,500	-3.62	31.2 B	8.0 M	1.48	1.47	35.2 M	27.6 M	28.9 M	34.9 M	56.1 M	37.5 M	1.01	-2.04	-1.3	-4.7 B	-2.0 B	-2.3 B	721	862	81.3	96.3
953	1399/02/16	40,543	-5.0	18.1 B	4.4 M	0.57	0.84	29.1 M	30.5 M	27.8 M	99.0 M	51.3 M	38.0 M	-3.4	-1.68	-1.37	0.0	-2.2 B	-2.1 B	622	183	100.0	100.0
954	1399/02/15	41,562	-0.25	35.5 B	8.3 M	1.17	1.7	20.3 M	29.4 M	27.8 M	104.6 M	52.0 M	36.5 M	-5.17	-1.77	-1.31	-5.1 B	-4.0 B	-2.1 B	1,407	321	80.2	94.6
955	1399/02/13	42,317	5.0	3.6 B	839.8 K	0.12	0.17	73.4 M	32.2 M	29.1 M	52.9 M	43.8 M	33.4 M	1.39	-1.36	-1.15	-677.5 M	-3.7 B	-1.9 B	34	60	70.2	89.3
956	1399/02/10	41,195	5.0	3.2 B	776.7 K	0.11	0.16	88.9 M	31.8 M	29.1 M	20.3 M	42.7 M	32.8 M	4.37	-1.35	-1.13	412.0 M	-3.5 B	-1.8 B	36	137	100.0	87.1
957	1399/02/09	41,310	5.0	50.1 B	12.8 M	2.73	2.97	43.4 M	31.5 M	29.1 M	34.6 M	43.1 M	32.7 M	1.25	-1.37	-1.13	-5.5 B	-3.7 B	-1.9 B	918	1,308	79.6	90.4
958	1399/02/08	39,000	3.04	62.6 B	15.9 M	7.2	4.5	27.5 M	27.4 M	27.5 M	62.2 M	48.4 M	32.0 M	-2.26	-1.77	-1.17	-9.1 B	-2.6 B	-1.6 B	1,914	994	84.2	98.9
959	1399/02/07	37,875	5.0	19.9 B	5.2 M	3.55	1.44	21.0 M	28.9 M	27.6 M	33.6 M	32.5 M	27.3 M	-1.6	-1.13	1.01	-3.6 B	-761.5 M	-1.1 B	416	366	44.0	61.9
960	1399/02/06	36,818	5.0	3.0 B	819.4 K	0.57	0.22	29.9 M	39.8 M	30.1 M	23.8 M	28.7 M	26.6 M	1.26	1.39	1.13	0.0	30.9 M	-272.9 M	101	127	100.0	100.0
961	1399/02/03	36,136	5.0	2.2 B	619.4 K	0.43	0.17	89.4 M	43.9 M	30.6 M	22.6 M	26.8 M	26.4 M	3.96	1.64	1.16	-358.1 M	-1.1 M	-110.1 M	21	99	83.9	99.9
962	1399/02/02	35,280	5.0	2.8 B	797.4 K	0.29	0.17	39.1 M	43.9 M	30.6 M	25.1 M	22.2 M	26.0 M	1.56	1.97	1.18	0.0	102.1 M	-91.7 M	72	112	100.0	100.0
963	1399/02/01	34,230	5.0	12.0 B	3.6 M	1.07	0.59	32.3 M	40.4 M	28.3 M	42.2 M	23.7 M	26.5 M	-1.31	1.71	1.07	102.6 M	-186.9 M	474.9 M	348	264	94.0	93.1
964	1399/01/31	32,638	5.0	5.2 B	1.6 M	0.18	0.26	81.6 M	38.0 M	28.8 M	20.2 M	20.0 M	28.5 M	4.04	1.9	1.01	409.8 M	232.0 M	1.3 B	62	230	96.9	89.0
965	1399/01/30	31,984	5.0	2.1 B	671.0 K	0.07	0.11	94.6 M	28.5 M	28.6 M	13.9 M	28.0 M	28.2 M	6.79	1.02	1.01	-159.9 M	-3.3 B	1.4 B	21	154	92.5	100.0
966	1399/01/27	31,587	5.0	1.7 B	530.0 K	0.06	0.08	104.6 M	27.2 M	28.5 M	6.3 M	28.7 M	28.3 M	16.7	-1.05	1.01	157.9 M	-3.4 B	1.4 B	16	242	100.0	90.6
967	1399/01/26	30,088	5.0	22.8 B	7.6 M	0.85	1.16	36.4 M	25.7 M	29.3 M	26.0 M	30.1 M	29.9 M	1.4	-1.17	-1.02	-1.4 B	-3.4 B	1.5 B	470	715	75.2	81.5
968	1399/01/25	28,823	5.0	18.2 B	6.3 M	0.81	1.0	29.6 M	23.2 M	28.7 M	20.0 M	32.0 M	28.9 M	1.48	-1.38	-1.01	2.2 B	-3.4 B	1.7 B	503	634	82.0	69.9
969	1399/01/24	28,579	2.89	81.6 B	29.7 M	14.66	5.83	25.6 M	22.6 M	26.9 M	34.0 M	33.9 M	28.9 M	-1.33	-1.5	-1.07	-17.0 B	-3.9 B	1.6 B	2,397	2,303	75.2	96.1
970	1399/01/23	27,776	5.0	6.6 B	2.4 M	1.36	0.45	17.6 M	17.8 M	25.1 M	31.7 M	28.9 M	25.3 M	-1.8	-1.62	-1.01	-805.4 M	-530.8 M	2.5 B	302	193	80.6	92.8
971	1399/01/18	26,700	4.75	4.6 B	1.7 M	1.06	0.29	13.3 M	19.4 M	23.8 M	29.8 M	24.8 M	24.5 M	-2.23	-1.28	-1.03	-133.8 M	-417.8 M	2.5 B	334	154	97.1	100.0
972	1399/01/17	25,532	5.0	11.1 B	4.3 M	5.07	0.73	16.8 M	25.3 M	24.9 M	45.0 M	22.7 M	25.9 M	-2.68	1.12	-1.04	-1.0 B	-391.1 M	2.9 B	599	246	90.8	100.0
973	1399/01/16	24,911	5.0	2.6 B	1.1 M	1.42	0.18	35.6 M	72.6 M	24.8 M	20.0 M	13.5 M	24.2 M	1.78	5.4	1.02	-448.0 M	-186.8 M	3.1 B	61	131	82.9	100.0
974	1399/01/11	24,555	5.0	1.6 B	648.8 K	0.3	0.11	96.3 M	109.0 M	24.1 M	9.2 M	12.0 M	23.7 M	10.51	9.06	1.02	-245.5 M	-97.2 M	3.1 B	14	174	84.6	100.0
975	1399/01/10	24,051	5.0	2.3 B	937.7 K	0.39	0.15	80.6 M	108.4 M	23.1 M	12.1 M	12.9 M	23.8 M	6.65	8.42	-1.03	-240.5 M	2.7 B	3.1 B	25	186	89.3	100.0
976	1399/01/09	23,474	5.0	2.6 B	1.1 M	0.47	0.18	143.4 M	111.8 M	22.0 M	17.1 M	11.9 M	23.8 M	8.39	9.39	-1.08	0.0	3.4 B	3.1 B	18	151	100.0	100.0
977	1399/01/06	23,200	5.0	1.3 B	541.2 K	0.08	0.09	114.1 M	107.6 M	21.4 M	10.1 M	10.1 M	23.6 M	11.27	10.67	-1.1	0.0	3.4 B	3.3 B	11	124	100.0	100.0
978	1399/01/05	22,963	5.0	1.1 B	472.7 K	0.04	0.07	135.7 M	30.1 M	20.7 M	11.5 M	23.2 M	23.3 M	11.75	1.3	-1.13	0.0	5.6 B	3.3 B	8	94	100.0	100.0
979	1398/12/28	21,870	5.0	16.7 B	7.7 M	0.69	1.22	106.9 M	30.9 M	20.4 M	12.6 M	35.2 M	23.1 M	8.45	-1.14	-1.13	13.5 B	9.1 B	3.3 B	140	113	89.4	8.5
980	1398/12/27	20,995	5.0	4.9 B	2.3 M	0.22	0.37	108.8 M	28.1 M	18.4 M	6.2 M	33.6 M	22.9 M	17.59	-1.19	-1.24	3.3 B	6.6 B	2.7 B	36	107	80.6	13.6
981	1398/12/26	20,710	5.0	1.6 B	767.0 K	0.06	0.12	93.4 M	27.5 M	17.5 M	10.0 M	33.9 M	22.5 M	9.35	-1.23	-1.29	9.9 M	6.0 B	2.7 B	17	158	100.0	99.4
982	1398/12/25	19,849	5.0	41.4 B	21.0 M	2.14	3.66	21.8 M	29.5 M	16.9 M	29.4 M	38.5 M	22.6 M	-1.35	-1.31	-1.33	11.3 B	6.5 B	2.7 B	1,865	999	98.3	70.9
983	1398/12/24	18,904	5.0	56.8 B	30.0 M	6.66	6.86	32.4 M	34.7 M	15.2 M	68.1 M	34.9 M	21.6 M	-2.1	-1.01	-1.42	17.5 B	4.8 B	2.1 B	1,530	471	87.2	56.4
984	1398/12/21	18,488	5.0	2.4 B	1.3 M	0.25	0.29	61.4 M	24.1 M	12.4 M	7.1 M	19.1 M	17.4 M	8.61	1.26	-1.4	924.4 M	1.4 B	1.2 B	39	206	100.0	61.4
985	1398/12/20	18,262	5.0	1.3 B	711.0 K	0.12	0.16	61.8 M	17.4 M	12.0 M	12.1 M	19.1 M	17.5 M	5.1	-1.1	-1.45	0.0	1.2 B	1.2 B	21	107	100.0	100.0
986	1398/12/07	17,393	5.0	19.7 B	11.4 M	1.69	2.79	53.0 M	15.2 M	12.0 M	55.1 M	19.4 M	17.7 M	-1.04	-1.28	-1.48	2.6 B	1.3 B	1.2 B	333	273	89.4	76.2
987	1398/12/06	16,880	4.99	9.5 B	5.7 M	0.86	1.38	24.2 M	14.8 M	10.7 M	11.3 M	19.5 M	15.8 M	2.14	-1.31	-1.47	3.2 B	2.0 B	1.1 B	389	548	99.4	65.3
988	1398/12/05	15,887	-3.66	5.6 B	3.5 M	0.55	0.86	7.7 M	13.8 M	10.4 M	13.4 M	20.4 M	16.8 M	-1.73	-1.48	-1.62	324.9 M	2.1 B	1.0 B	729	397	100.0	94.2
989	1398/12/04	16,330	0.23	7.4 B	4.5 M	0.75	1.15	7.5 M	14.7 M	10.6 M	13.8 M	20.6 M	17.0 M	-1.85	-1.4	-1.6	-292.6 M	2.0 B	987.9 M	853	481	86.4	90.3
990	1398/12/03	15,953	-1.79	8.9 B	5.5 M	1.01	1.48	10.3 M	15.6 M	10.8 M	18.8 M	21.7 M	17.2 M	-1.82	-1.39	-1.59	412.9 M	2.1 B	995.6 M	825	431	95.5	90.9
991	1398/11/30	16,269	5.0	23.4 B	14.4 M	4.52	4.63	31.6 M	15.3 M	10.9 M	55.7 M	21.7 M	16.9 M	-1.76	-1.41	-1.55	6.6 B	1.9 B	1.0 B	691	274	93.1	65.1
992	1398/11/29	15,752	5.0	8.3 B	5.4 M	2.17	1.82	14.5 M	9.8 M	9.4 M	12.4 M	12.5 M	14.6 M	1.18	-1.29	-1.56	3.8 B	1.2 B	689.9 M	572	369	100.0	54.8
993	1398/11/28	15,000	-1.63	3.6 B	2.4 M	0.85	0.81	9.1 M	7.8 M	9.0 M	11.2 M	12.0 M	14.6 M	-1.23	-1.54	-1.62	-228.7 M	457.4 M	502.8 M	309	271	78.5	84.8
994	1398/11/27	15,060	-1.14	3.4 B	2.2 M	0.79	0.77	6.9 M	8.7 M	9.0 M	14.3 M	12.8 M	14.8 M	-2.07	-1.47	-1.64	-152.6 M	774.1 M	494.7 M	457	231	92.8	97.3
995	1398/11/26	15,230	1.12	3.9 B	2.5 M	0.81	0.86	5.6 M	8.2 M	9.2 M	15.1 M	12.3 M	14.7 M	-2.68	-1.5	-1.6	-302.5 M	1.0 B	471.7 M	512	211	74.9	82.7
996	1398/11/23	15,118	4.99	5.2 B	3.5 M	1.07	1.18	12.0 M	8.4 M	9.7 M	9.7 M	10.7 M	15.0 M	1.23	-1.27	-1.54	3.0 B	1.5 B	445.6 M	399	186	91.9	34.7
997	1398/11/21	14,223	-5.0	2.5 B	1.7 M	0.43	0.59	6.3 M	7.8 M	9.6 M	9.8 M	11.9 M	15.1 M	-1.54	-1.52	-1.58	-294.5 K	1.1 B	185.8 M	392	255	100.0	100.0
998	1398/11/20	14,998	-1.06	6.1 B	4.0 M	1.07	1.45	14.1 M	7.9 M	9.8 M	14.8 M	15.7 M	15.6 M	-1.04	-1.99	-1.59	1.4 B	1.1 B	220.7 M	384	276	89.6	67.2
999	1398/11/19	14,907	-2.38	3.5 B	2.3 M	0.61	0.87	5.6 M	7.2 M	9.6 M	11.7 M	15.0 M	15.6 M	-2.1	-2.09	-1.63	1.2 B	609.3 M	196.1 M	636	200	100.0	66.1
1000	1398/11/16	15,430	-0.89	6.1 B	4.0 M	1.13	1.59	6.7 M	7.8 M	10.0 M	7.5 M	15.0 M	15.8 M	-1.11	-1.93	-1.58	2.1 B	366.1 M	136.0 M	617	279	67.6	34.0
1001	1398/11/15	15,783	-3.12	6.3 B	4.1 M	1.29	1.71	8.1 M	8.5 M	10.4 M	15.8 M	17.2 M	16.6 M	-1.95	-2.03	-1.6	777.2 M	114.9 M	14.4 M	579	248	74.4	62.1
1002	1398/11/14	16,180	1.95	9.2 B	5.6 M	1.66	2.65	7.6 M	8.9 M	10.6 M	26.4 M	16.7 M	16.6 M	-3.46	-1.88	-1.56	16.5 M	160.8 M	-24.4 M	1,097	316	91.0	90.8
1003	1398/11/13	15,800	-3.23	4.4 B	2.8 M	0.87	1.38	7.6 M	10.9 M	11.4 M	11.9 M	16.8 M	15.8 M	-1.56	-1.54	-1.39	-1.0 B	338.6 M	-58.8 M	415	350	71.5	94.3
1004	1398/11/12	15,996	-0.97	4.3 B	2.6 M	0.89	1.3	9.1 M	11.6 M	11.7 M	13.0 M	17.8 M	16.0 M	-1.44	-1.53	-1.36	-15.6 M	529.5 M	-3.8 M	472	329	99.6	100.0
1005	1398/11/08	16,153	5.0	4.3 B	2.7 M	0.97	1.31	12.1 M	12.1 M	12.3 M	21.6 M	18.8 M	16.7 M	-1.78	-1.56	-1.36	807.7 M	504.8 M	-40.2 M	355	162	100.0	81.3
1006	1398/11/07	15,436	5.0	3.2 B	2.1 M	0.72	1.04	11.8 M	12.1 M	12.3 M	10.4 M	17.7 M	16.0 M	1.13	-1.46	-1.3	1.0 B	476.9 M	-47.3 M	230	164	85.5	53.7
1007	1398/11/06	14,764	5.0	10.1 B	6.9 M	3.6	3.97	12.9 M	12.3 M	12.0 M	25.6 M	18.0 M	16.1 M	-1.98	-1.46	-1.34	905.5 M	311.9 M	-122.7 M	780	358	100.0	91.0
1008	1398/11/05	14,150	2.0	2.6 B	1.9 M	0.89	1.07	11.6 M	11.3 M	11.6 M	14.6 M	12.8 M	14.6 M	-1.26	-1.13	-1.26	-56.7 M	132.8 M	-179.8 M	220	179	97.8	100.0
1009	1398/11/02	13,897	-0.64	1.8 B	1.3 M	0.62	0.65	8.1 M	10.6 M	11.4 M	12.0 M	12.4 M	14.5 M	-1.48	-1.18	-1.27	-138.8 M	66.2 M	-178.7 M	138	105	63.1	71.0
1010	1398/11/01	13,507	-3.03	2.3 B	1.7 M	0.69	0.79	12.9 M	11.0 M	14.2 M	13.0 M	12.4 M	16.7 M	-1.01	-1.13	-1.17	667.8 M	-28.9 M	-112.2 M	154	101	85.2	56.5
1011	1398/10/30	14,001	-0.07	3.7 B	2.7 M	1.1	1.26	13.4 M	13.1 M	14.8 M	12.6 M	14.3 M	17.4 M	1.06	-1.09	-1.17	181.8 M	-327.2 M	-187.7 M	187	184	67.4	62.5
1012	1398/10/29	13,866	-2.85	2.9 B	2.0 M	0.84	0.94	10.3 M	13.0 M	15.2 M	11.6 M	14.6 M	17.2 M	-1.13	-1.12	-1.13	9.9 M	-808.6 M	-161.9 M	208	183	74.4	74.1
1013	1398/10/28	14,110	-1.04	3.9 B	2.7 M	1.29	1.28	8.6 M	13.3 M	16.0 M	13.0 M	16.0 M	17.1 M	-1.5	-1.2	-1.07	-389.7 M	-671.0 M	-92.7 M	245	193	54.5	64.5
1014	1398/10/25	14,161	0.79	1.8 B	1.3 M	0.68	0.59	10.7 M	15.3 M	16.3 M	11.8 M	16.7 M	16.9 M	-1.1	-1.09	-1.03	-614.3 M	-420.7 M	-70.1 M	101	144	59.6	93.5
1015	1398/10/24	14,113	4.97	4.6 B	3.3 M	2.27	1.56	28.3 M	15.9 M	15.6 M	21.3 M	18.1 M	16.7 M	1.33	-1.14	-1.07	-823.8 M	-297.8 M	-46.6 M	123	202	75.9	93.8
1016	1398/10/23	13,517	4.99	3.8 B	2.9 M	2.69	1.31	0.0	11.8 M	14.9 M	14.0 M	17.4 M	15.8 M	0.0	-1.47	-1.06	-2.2 B	-206.9 M	22.7 M	0	159	0.0	57.8
1017	1398/10/22	12,926	5.0	2.7 B	2.1 M	2.73	0.98	11.6 M	11.5 M	15.1 M	20.9 M	18.4 M	15.5 M	-1.81	-1.6	-1.02	698.1 M	238.1 M	176.4 M	229	93	99.5	73.3
1018	1398/10/21	12,311	2.0	1.4 B	1.1 M	1.54	0.52	12.8 M	10.9 M	15.0 M	12.0 M	19.7 M	14.9 M	1.06	-1.81	1.01	861.8 M	-35.5 M	141.5 M	106	41	100.0	36.4
1019	1398/10/18	11,868	-2.0	36.6 M	30.8 K	0.03	0.01	2.8 M	9.9 M	14.8 M	36.6 M	16.4 M	14.6 M	-13.0	-1.66	1.01	0.0	-190.0 M	98.4 M	13	1	100.0	100.0
1020	1398/10/17	12,103	-5.0	1.4 B	1.1 M	0.72	0.46	12.7 M	12.1 M	16.2 M	24.7 M	18.3 M	15.4 M	-1.95	-1.51	1.05	-369.1 M	-338.8 M	131.1 M	78	55	72.9	100.0
1021	1398/10/15	12,735	-5.0	1.3 B	990.2 K	0.62	0.4	10.4 M	12.0 M	15.8 M	14.5 M	15.4 M	15.1 M	-1.39	-1.28	1.05	0.0	-132.1 M	171.8 M	121	87	100.0	100.0
1022	1398/10/14	13,405	-5.0	730.8 M	545.2 K	0.3	0.22	2.6 M	10.8 M	15.7 M	56.2 M	14.5 M	14.8 M	-21.36	-1.35	1.06	-670.2 M	-232.3 M	189.2 M	23	13	8.3	100.0
1023	1398/10/11	14,100	-0.52	1.2 B	873.6 K	0.43	0.35	9.6 M	10.8 M	15.3 M	9.4 M	13.7 M	14.4 M	1.02	-1.26	1.06	89.6 M	-145.6 M	223.2 M	128	121	100.0	92.7
1024	1398/10/10	14,547	1.71	3.6 B	2.6 M	0.93	1.06	15.8 M	10.6 M	15.1 M	21.5 M	14.1 M	14.2 M	-1.36	-1.33	1.07	-744.4 M	-170.4 M	215.5 M	183	169	79.5	100.0
1025	1398/10/09	14,506	4.99	4.0 B	2.8 M	0.92	1.12	12.1 M	17.5 M	14.7 M	12.3 M	19.1 M	13.7 M	-1.01	-1.09	1.08	664.7 M	216.7 M	253.6 M	306	248	91.6	75.2
1026	1398/10/08	13,500	-4.28	1.7 B	1.2 M	0.35	0.47	5.8 M	20.0 M	15.2 M	10.8 M	22.1 M	14.2 M	-1.87	-1.11	1.07	-501.1 M	-84.6 M	223.1 M	200	153	69.7	100.0
1027	1398/10/07	13,902	-2.04	2.3 B	1.6 M	0.44	0.63	10.2 M	23.2 M	15.2 M	13.4 M	21.4 M	14.1 M	-1.31	1.08	1.08	-236.9 M	155.3 M	248.2 M	199	169	89.6	100.0
1028	1398/10/04	14,249	1.6	2.7 B	1.9 M	0.53	0.77	9.1 M	25.9 M	15.5 M	13.2 M	20.5 M	14.0 M	-1.45	1.26	1.11	-34.0 M	481.3 M	324.3 M	224	157	74.3	75.5
1029	1398/10/03	14,028	5.0	8.7 B	6.2 M	2.2	2.77	112.6 M	27.3 M	15.5 M	53.8 M	19.4 M	13.8 M	2.09	1.4	1.12	1.2 B	500.7 M	328.6 M	77	139	100.0	86.2
1030	1398/10/02	13,817	2.71	5.9 B	4.5 M	1.97	2.18	20.4 M	15.5 M	13.2 M	22.8 M	13.7 M	12.0 M	-1.12	1.13	1.09	-841.8 M	233.5 M	274.2 M	235	247	80.6	94.8
1031	1398/10/01	13,799	4.96	3.7 B	2.7 M	1.01	1.4	20.6 M	13.7 M	12.4 M	12.2 M	10.4 M	11.1 M	1.69	1.32	1.11	698.1 M	514.3 M	316.3 M	175	239	98.5	79.5
1032	1398/09/30	12,972	2.93	4.0 B	3.0 M	1.35	1.6	21.8 M	13.4 M	11.8 M	10.7 M	10.2 M	10.8 M	2.04	1.31	1.09	1.4 B	544.3 M	281.4 M	167	210	92.0	56.8
1033	1398/09/27	12,850	2.2	2.4 B	1.9 M	0.94	1.02	11.9 M	11.1 M	11.1 M	10.1 M	9.5 M	10.6 M	1.19	1.16	1.04	62.7 M	265.7 M	209.2 M	188	217	92.1	89.5
1034	1398/09/26	12,369	-5.0	2.4 B	1.9 M	0.66	0.95	7.2 M	10.5 M	10.8 M	11.3 M	9.3 M	10.5 M	-1.56	1.12	1.03	-144.8 M	253.2 M	206.1 M	301	206	89.1	95.0
1035	1398/09/25	13,150	0.86	2.2 B	1.7 M	0.59	0.86	12.2 M	18.2 M	11.1 M	7.5 M	13.0 M	11.1 M	1.62	1.39	1.01	562.2 M	413.1 M	208.3 M	171	202	93.6	68.3
1036	1398/09/24	13,062	5.0	6.4 B	4.9 M	2.28	2.67	17.8 M	16.9 M	11.0 M	11.3 M	13.7 M	11.0 M	1.58	1.23	-1.0	848.4 M	389.7 M	180.2 M	219	270	60.5	47.4
1037	1398/09/23	12,471	3.52	729.4 M	586.3 K	0.26	0.31	5.7 M	15.1 M	10.3 M	5.3 M	13.4 M	10.8 M	1.07	1.13	-1.05	0.0	289.3 M	118.3 M	128	137	100.0	100.0
1038	1398/09/20	12,100	1.55	1.4 B	1.1 M	0.51	0.6	8.6 M	14.6 M	10.2 M	9.2 M	13.9 M	11.0 M	-1.07	1.05	-1.08	0.0	291.6 M	113.6 M	159	148	100.0	100.0
1039	1398/09/19	11,890	4.16	7.5 B	6.3 M	5.28	3.88	41.9 M	14.3 M	9.9 M	24.6 M	13.1 M	11.1 M	1.7	1.09	-1.12	655.0 M	278.5 M	116.2 M	179	278	100.0	91.3
1040	1398/09/18	11,300	-1.94	1.7 B	1.5 M	0.78	0.95	8.1 M	7.5 M	8.3 M	9.6 M	8.2 M	9.9 M	-1.19	-1.1	-1.19	445.2 M	150.9 M	83.4 M	212	132	100.0	74.0
1041	1398/09/17	11,400	-0.18	1.6 B	1.3 M	0.73	0.86	9.1 M	10.7 M	8.2 M	7.7 M	11.5 M	9.8 M	1.18	-1.08	-1.2	346.3 M	72.9 M	65.6 M	171	157	100.0	77.7
1042	1398/09/16	11,400	1.03	1.3 B	1.1 M	0.55	0.71	6.3 M	9.9 M	8.1 M	8.7 M	11.7 M	9.9 M	-1.37	-1.18	-1.22	11.5 M	3.7 M	76.4 M	198	143	100.0	99.1
1043	1398/09/13	11,435	4.0	960.4 M	851.1 K	0.41	0.55	6.2 M	11.5 M	8.1 M	5.6 M	11.7 M	10.0 M	1.1	-1.02	-1.24	-65.6 M	258.5 M	73.0 M	141	167	91.4	98.2
1044	1398/09/12	11,000	1.89	1.3 B	1.2 M	0.58	0.76	7.4 M	11.4 M	8.0 M	10.0 M	12.7 M	10.1 M	-1.36	-1.11	-1.27	17.3 M	282.0 M	79.7 M	172	125	100.0	98.6
1045	1398/09/11	10,930	2.15	5.5 B	5.1 M	4.68	3.92	18.4 M	11.4 M	7.9 M	19.0 M	12.0 M	9.9 M	-1.03	-1.05	-1.25	55.2 M	299.3 M	75.1 M	301	289	100.0	99.0
1046	1398/09/10	10,577	-0.25	1.1 B	999.0 K	0.95	0.75	5.5 M	7.5 M	7.0 M	8.3 M	7.5 M	9.0 M	-1.52	-1.0	-1.28	0.0	288.3 M	72.4 M	196	129	100.0	100.0
1047	1398/09/09	10,626	5.0	2.0 B	1.9 M	1.93	1.48	15.6 M	7.9 M	7.1 M	7.3 M	6.9 M	9.2 M	2.14	1.15	-1.3	1.3 B	288.3 M	72.4 M	130	102	100.0	36.7
1048	1398/09/06	10,268	-0.89	1.1 B	1.1 M	0.88	0.89	6.6 M	6.5 M	7.0 M	9.2 M	7.1 M	9.4 M	-1.39	-1.08	-1.35	51.7 M	21.2 M	8.1 M	164	112	95.5	91.0
1049	1398/09/05	10,411	-1.47	813.5 M	785.3 K	0.38	0.65	6.1 M	7.1 M	6.9 M	5.7 M	7.4 M	9.5 M	1.06	-1.04	-1.37	104.0 M	10.6 M	5.5 M	134	124	100.0	87.2
1050	1398/09/04	10,550	1.55	713.8 M	675.5 K	0.34	0.54	5.1 M	8.8 M	6.9 M	6.9 M	10.5 M	9.6 M	-1.35	-1.19	-1.39	0.0	-30.1 M	281.8 K	139	103	100.0	100.0
1051	1398/09/03	10,402	0.02	782.5 M	753.2 K	0.32	0.61	6.8 M	9.0 M	7.1 M	5.7 M	10.1 M	9.9 M	1.19	-1.12	-1.38	1.0 K	-30.1 M	-10.6 M	115	137	100.0	100.0
1052	1398/09/02	10,400	-2.07	1.7 B	1.6 M	0.7	1.34	7.5 M	8.8 M	7.0 M	7.6 M	10.3 M	10.1 M	-1.01	-1.17	-1.43	-49.9 M	-108.2 M	-8.6 M	219	223	97.1	100.0
1053	1398/08/29	10,512	-5.0	2.6 B	2.5 M	1.22	2.12	8.3 M	8.5 M	7.3 M	8.8 M	10.8 M	10.6 M	-1.07	-1.27	-1.45	-1.1 M	-117.0 M	-4.9 M	316	296	100.0	100.0
1054	1398/08/28	10,526	-2.24	5.3 B	4.8 M	3.82	4.79	11.3 M	7.7 M	7.3 M	17.4 M	11.4 M	10.9 M	-1.54	-1.47	-1.5	-99.3 M	-106.5 M	-11.9 M	459	303	98.1	100.0
1055	1398/08/27	10,823	5.0	381.5 M	354.3 K	0.27	0.33	5.5 M	5.6 M	6.9 M	3.6 M	8.6 M	10.1 M	1.52	-1.53	-1.46	0.0	-86.6 M	-7.0 M	69	105	100.0	100.0
1056	1398/08/26	10,480	5.0	2.5 B	2.4 M	2.27	2.27	7.2 M	5.6 M	7.4 M	8.7 M	9.2 M	10.2 M	-1.21	-1.66	-1.38	-390.5 M	-68.7 M	-24.8 M	287	283	83.2	99.0
1057	1398/08/25	10,004	5.0	1.6 B	1.6 M	1.84	1.43	6.0 M	5.3 M	7.8 M	10.5 M	9.5 M	10.6 M	-1.75	-1.8	-1.35	-93.9 M	121.9 M	-27.8 M	254	154	94.2	100.0
1058	1398/08/22	9,592	4.99	915.5 M	960.8 K	1.16	0.75	4.0 M	4.8 M	8.1 M	10.0 M	9.4 M	11.0 M	-2.52	-1.93	-1.36	51.4 M	129.3 M	-65.2 M	230	86	100.0	94.4
1059	1398/08/21	9,241	2.4	829.0 M	907.4 K	1.19	0.52	4.6 M	5.1 M	9.1 M	9.5 M	8.4 M	11.6 M	-2.06	-1.65	-1.27	0.0	132.6 M	-84.1 M	179	87	100.0	100.0
1060	1398/08/20	9,280	1.08	576.3 M	638.6 K	0.76	0.37	5.2 M	5.2 M	11.9 M	7.3 M	7.1 M	15.4 M	-1.4	-1.38	-1.29	89.7 M	117.8 M	-93.3 M	111	67	100.0	84.4
1061	1398/08/19	9,042	-4.99	1.1 B	1.2 M	1.29	0.69	7.1 M	5.4 M	12.3 M	9.0 M	7.8 M	15.4 M	-1.27	-1.46	-1.26	562.1 M	99.8 M	-97.8 M	153	58	100.0	48.0
1062	1398/08/18	9,480	-2.87	663.2 M	696.8 K	0.69	0.29	3.9 M	5.4 M	12.8 M	10.9 M	8.9 M	15.6 M	-2.76	-1.64	-1.22	-56.8 M	-12.6 M	-137.4 M	154	61	91.4	100.0
1063	1398/08/14	9,820	4.04	716.0 M	733.7 K	0.82	0.28	4.8 M	7.0 M	16.8 M	6.5 M	9.5 M	21.8 M	-1.36	-1.36	-1.3	67.7 M	-1.2 M	-243.3 M	150	100	100.0	90.5
1064	1398/08/13	9,800	2.47	542.0 M	574.2 K	0.74	0.22	4.6 M	7.2 M	17.6 M	4.6 M	10.5 M	21.9 M	1.0	-1.47	-1.24	-73.9 M	-14.8 M	-198.8 M	99	115	84.2	97.8
1065	1398/08/12	9,555	-2.07	980.3 M	1.0 M	1.21	0.39	6.1 M	7.4 M	18.1 M	10.4 M	12.7 M	22.1 M	-1.71	-1.71	-1.22	0.0	12.5 K	-192.6 M	161	94	100.0	100.0
1066	1398/08/11	9,749	-3.94	1.5 B	1.5 M	2.48	0.59	6.8 M	8.7 M	19.1 M	13.0 M	13.1 M	21.6 M	-1.93	-1.51	-1.13	62.4 K	-43.7 M	-190.3 M	220	114	100.0	100.0
1067	1398/08/08	10,179	4.99	1.2 B	1.2 M	1.71	0.45	19.1 M	8.4 M	19.8 M	13.9 M	12.5 M	21.4 M	1.37	-1.49	-1.08	0.0	-35.6 M	-190.3 M	62	85	100.0	100.0
1068	1398/08/06	9,664	-4.99	170.5 M	176.4 K	0.19	0.07	3.0 M	9.0 M	19.4 M	28.4 M	13.7 M	20.9 M	-9.33	-1.52	-1.08	0.0	-30.9 M	-190.3 M	56	6	100.0	100.0
1069	1398/08/04	10,166	-5.0	5.9 M	5.8 K	0.0	0.0	371.1 K	9.6 M	19.6 M	3.0 M	12.7 M	20.5 M	-8.0	-1.32	-1.05	0.0	-59.1 M	-185.6 M	16	2	100.0	100.0
1070	1398/07/24	10,895	-5.0	1.5 B	1.4 M	1.01	0.51	10.9 M	10.6 M	19.4 M	12.1 M	12.8 M	20.0 M	-1.11	-1.22	-1.03	-218.4 M	-59.1 M	-183.4 M	111	118	80.9	95.6
1071	1398/07/23	11,041	-5.0	427.0 M	372.4 K	0.22	0.14	3.9 M	12.2 M	19.2 M	9.2 M	11.4 M	19.7 M	-2.37	1.07	-1.03	40.6 M	-86.7 M	-172.5 M	110	42	100.0	90.5
1072	1398/07/22	11,611	-4.84	1.8 B	1.5 M	0.77	0.56	17.0 M	14.3 M	19.0 M	16.6 M	11.6 M	19.2 M	1.02	1.24	-1.01	23.5 M	-185.0 M	-166.1 M	103	104	100.0	98.7
1073	1398/07/21	12,103	-5.0	1.6 B	1.3 M	0.52	0.48	8.6 M	12.0 M	18.5 M	11.2 M	11.7 M	18.7 M	-1.3	1.03	-1.01	-141.0 M	-357.8 M	-167.3 M	140	120	75.3	84.2
1074	1398/07/20	12,759	4.35	1.8 B	1.4 M	0.34	0.52	12.8 M	12.9 M	18.4 M	13.2 M	12.5 M	18.4 M	-1.04	1.03	-1.0	0.0	-395.2 M	-150.6 M	144	139	100.0	100.0
1075	1398/07/17	12,792	5.0	2.6 B	2.1 M	0.55	0.76	19.5 M	17.8 M	18.1 M	9.0 M	19.5 M	18.1 M	2.18	-1.09	-1.0	-356.7 M	-431.9 M	-150.6 M	114	288	86.2	100.0
1076	1398/07/16	12,136	-4.99	2.4 B	1.9 M	0.54	0.69	15.6 M	17.9 M	17.1 M	11.8 M	21.9 M	17.9 M	1.32	-1.22	-1.05	-450.8 M	-360.5 M	-119.0 M	123	201	81.0	100.0
1077	1398/07/15	12,630	-2.06	3.8 B	3.0 M	0.49	1.09	9.0 M	18.6 M	16.4 M	14.1 M	23.8 M	17.5 M	-1.56	-1.28	-1.07	-840.6 M	-316.3 M	-87.6 M	312	259	74.2	96.4
1078	1398/07/14	13,295	5.0	5.3 B	4.1 M	0.68	1.57	13.3 M	29.4 M	17.0 M	14.4 M	46.4 M	17.3 M	-1.08	-1.58	-1.02	-327.8 M	-583.3 M	-51.5 M	349	345	88.6	94.8
1079	1398/07/13	12,665	5.0	12.6 B	9.9 M	2.41	4.52	28.6 M	34.3 M	17.3 M	55.8 M	55.1 M	17.1 M	-1.95	-1.61	1.01	-183.5 M	-326.3 M	-26.8 M	409	213	93.0	94.5
1080	1398/07/10	12,062	5.0	386.1 M	320.1 K	0.07	0.14	48.3 M	37.9 M	15.5 M	8.2 M	46.5 M	13.7 M	5.88	-1.23	1.13	0.0	-279.6 M	-9.9 M	8	47	100.0	100.0
1081	1398/07/09	11,488	5.0	979.9 M	852.9 K	0.19	0.38	62.5 M	37.5 M	15.2 M	17.8 M	37.5 M	13.5 M	3.51	1.0	1.13	-229.8 M	-270.1 M	-9.9 M	12	55	76.6	100.0
1082	1398/07/08	10,942	5.0	16.9 B	15.4 M	9.7	10.06	46.2 M	32.9 M	14.8 M	174.0 M	33.8 M	13.1 M	-3.76	-1.03	1.13	-2.2 B	-224.1 M	1.6 M	318	97	87.0	99.9
1083	1398/07/07	10,447	4.99	3.7 B	3.5 M	3.16	2.51	22.2 M	18.1 M	10.8 M	14.2 M	9.5 M	7.9 M	1.56	1.91	1.37	957.2 M	210.9 M	110.4 M	159	181	95.8	69.8
1084	1398/07/06	9,950	4.99	447.5 M	449.7 K	0.38	0.29	17.2 M	15.1 M	9.6 M	5.2 M	8.1 M	7.4 M	3.29	1.85	1.3	49.8 M	38.1 M	62.5 M	26	76	100.0	88.9
1085	1398/07/03	9,529	4.99	1.8 B	1.9 M	2.03	1.28	35.5 M	13.6 M	10.0 M	9.3 M	8.2 M	7.5 M	3.83	1.66	1.33	47.6 M	37.1 M	67.9 M	52	194	100.0	97.4
1086	1398/07/02	9,160	-1.63	1.1 B	1.2 M	1.17	0.76	10.5 M	9.3 M	9.5 M	8.5 M	7.3 M	7.4 M	1.23	1.27	1.29	0.0	27.5 M	65.6 M	101	124	100.0	100.0
1087	1398/07/01	9,334	0.52	799.1 M	858.1 K	0.79	0.54	9.2 M	8.4 M	9.2 M	6.4 M	6.9 M	7.3 M	1.44	1.21	1.26	0.0	60.9 M	65.6 M	87	125	100.0	100.0
1088	1398/06/31	9,291	4.99	1.1 B	1.2 M	0.98	0.74	13.3 M	8.1 M	8.9 M	9.8 M	7.1 M	7.2 M	1.36	1.13	1.22	92.9 M	60.9 M	65.6 M	82	102	100.0	91.5
1089	1398/06/30	8,941	4.99	739.9 M	836.1 K	0.55	0.51	8.8 M	7.7 M	8.6 M	6.4 M	7.0 M	7.2 M	1.37	1.1	1.2	44.7 M	80.9 M	61.0 M	84	108	100.0	94.0
1090	1398/06/27	8,554	-4.04	652.5 M	766.2 K	0.41	0.44	5.8 M	8.3 M	8.5 M	5.6 M	8.1 M	7.1 M	1.03	1.02	1.19	0.0	72.0 M	58.7 M	113	116	100.0	100.0
1091	1398/06/26	8,880	-4.37	1.2 B	1.4 M	0.62	0.8	7.2 M	8.4 M	8.8 M	6.8 M	7.9 M	7.2 M	1.06	1.06	1.22	166.9 M	127.3 M	58.7 M	169	154	100.0	86.3
1092	1398/06/25	9,131	-2.63	1.2 B	1.3 M	0.64	0.78	7.5 M	8.6 M	8.8 M	7.3 M	8.2 M	7.1 M	1.03	1.04	1.24	0.0	129.2 M	51.0 M	162	167	100.0	100.0
1093	1398/06/24	9,301	-1.52	1.6 B	1.7 M	0.85	1.01	9.0 M	8.7 M	8.6 M	8.2 M	8.0 M	7.0 M	1.1	1.09	1.23	193.1 M	105.3 M	51.1 M	182	177	100.0	88.2
1094	1398/06/23	9,464	4.99	2.2 B	2.4 M	1.21	1.41	10.4 M	9.3 M	8.3 M	11.0 M	7.9 M	6.9 M	-1.06	1.17	1.21	0.0	100.0 M	41.5 M	216	204	100.0	100.0
1095	1398/06/20	9,216	4.99	2.2 B	2.5 M	1.4	1.48	7.8 M	9.7 M	7.7 M	6.6 M	7.2 M	6.6 M	1.19	1.35	1.16	276.5 M	131.2 M	41.5 M	283	295	100.0	87.5
1096	1398/06/17	8,804	5.0	2.7 B	3.1 M	2.33	1.99	8.4 M	10.6 M	7.4 M	8.7 M	7.4 M	6.6 M	-1.02	1.43	1.12	176.3 M	75.9 M	29.1 M	317	289	100.0	93.4
1097	1398/06/16	8,407	5.0	566.7 M	675.8 K	0.48	0.43	8.1 M	11.9 M	7.4 M	4.8 M	6.6 M	6.4 M	1.69	1.8	1.15	-119.5 M	40.6 M	20.3 M	55	118	78.9	100.0
1098	1398/06/13	8,011	4.99	1.4 B	1.7 M	1.34	1.11	14.8 M	12.2 M	7.3 M	7.4 M	6.8 M	6.4 M	1.99	1.81	1.15	166.7 M	64.5 M	31.2 M	91	159	100.0	87.7
1099	1398/06/12	7,789	4.99	1.5 B	1.9 M	1.28	1.3	16.5 M	9.3 M	7.0 M	7.2 M	6.4 M	6.3 M	2.29	1.46	1.12	155.9 M	31.2 M	23.2 M	86	175	97.5	86.8
1100	1398/06/11	7,440	-1.09	1.0 B	1.4 M	0.91	0.99	10.2 M	10.1 M	6.6 M	7.5 M	6.8 M	6.2 M	1.36	1.5	1.07	0.0	31.6 M	18.4 M	103	140	100.0	100.0
1101	1398/06/10	7,557	-0.47	657.5 M	874.1 K	0.53	0.61	8.5 M	10.5 M	6.3 M	5.6 M	6.7 M	6.0 M	1.53	1.55	1.05	0.0	31.7 M	21.8 M	77	118	100.0	100.0
1102	1398/06/09	7,600	0.29	832.1 M	1.1 M	0.62	0.77	10.8 M	9.1 M	6.2 M	5.8 M	6.9 M	6.0 M	1.87	1.32	1.03	0.0	31.7 M	25.0 M	77	144	100.0	100.0
1103	1398/06/06	7,630	-2.89	768.6 M	1.0 M	0.56	0.73	4.7 M	7.8 M	6.1 M	5.7 M	6.8 M	6.0 M	-1.21	1.16	1.01	0.0	31.7 M	25.1 M	163	135	100.0	100.0
1104	1398/06/05	7,798	3.68	2.4 B	3.0 M	1.89	2.41	16.9 M	8.1 M	6.1 M	7.9 M	7.0 M	6.0 M	2.13	1.16	1.02	157.9 M	31.7 M	25.1 M	141	281	100.0	93.4
1105	1398/06/04	7,547	4.99	1.3 B	1.7 M	0.97	1.42	11.9 M	6.5 M	5.5 M	7.2 M	6.6 M	5.8 M	1.65	-1.02	-1.04	600.0 K	120.0 K	17.2 M	108	178	100.0	100.0
1106	1398/06/03	7,350	-0.15	962.2 M	1.3 M	0.8	1.15	4.9 M	6.9 M	5.2 M	6.8 M	6.6 M	5.6 M	-1.38	1.04	-1.09	0.0	0.0	16.5 M	195	141	100.0	100.0
1107	1398/06/02	7,451	-1.27	1.3 B	1.7 M	1.15	1.55	5.2 M	7.3 M	5.1 M	5.7 M	6.2 M	5.6 M	-1.09	1.17	-1.09	0.0	2.3 M	16.6 M	241	222	100.0	100.0
1108	1398/05/30	7,500	1.11	1.0 B	1.3 M	0.75	1.24	6.2 M	7.3 M	5.1 M	7.2 M	6.3 M	5.5 M	-1.16	1.17	-1.1	0.0	3.1 M	14.3 M	163	141	100.0	100.0
1109	1398/05/28	7,529	4.45	1.4 B	1.9 M	1.15	1.88	6.9 M	6.8 M	5.0 M	6.6 M	6.0 M	5.4 M	1.05	1.14	-1.09	0.0	3.2 M	27.7 M	207	217	100.0	100.0
1110	1398/05/27	7,259	4.99	1.7 B	2.4 M	1.52	2.55	13.5 M	5.6 M	4.8 M	6.9 M	5.9 M	5.3 M	1.95	-1.05	-1.12	0.0	3.2 M	16.0 M	130	254	100.0	100.0
1111	1398/05/26	6,950	1.73	630.4 M	911.8 K	0.6	0.94	6.6 M	4.3 M	4.3 M	4.4 M	5.7 M	5.1 M	1.52	-1.31	-1.2	11.6 M	8.7 M	16.0 M	92	137	96.4	94.6
1112	1398/05/23	6,830	1.41	548.1 M	802.2 K	0.49	0.81	3.9 M	4.3 M	4.1 M	5.3 M	5.7 M	5.3 M	-1.35	-1.33	-1.31	3.7 M	6.4 M	12.3 M	140	103	100.0	99.3
1113	1398/05/22	6,800	1.13	1.9 B	2.9 M	2.35	3.08	4.7 M	4.7 M	4.0 M	5.5 M	5.6 M	5.5 M	-1.16	-1.2	-1.37	819.6 K	25.7 M	-12.1 M	225	193	54.8	54.8
1114	1398/05/20	6,681	-4.46	937.6 M	1.4 M	1.29	1.55	3.2 M	4.8 M	4.0 M	6.3 M	5.5 M	5.5 M	-1.99	-1.15	-1.38	0.0	26.5 M	-12.2 M	295	148	100.0	100.0
1115	1398/05/19	6,939	1.58	1.4 B	2.0 M	2.47	2.27	4.6 M	5.1 M	4.0 M	6.3 M	5.1 M	5.4 M	-1.37	-1.0	-1.37	27.3 M	38.6 M	-12.9 M	300	215	99.4	97.4
1116	1398/05/16	6,831	5.0	316.7 M	463.7 K	0.51	0.49	12.2 M	4.9 M	3.8 M	4.0 M	4.4 M	5.5 M	3.04	1.11	-1.42	0.0	46.9 M	-14.2 M	26	79	100.0	100.0
1117	1398/05/15	6,592	4.98	964.9 M	1.5 M	1.91	1.6	6.3 M	4.5 M	3.8 M	4.9 M	4.5 M	5.9 M	1.3	-1.0	-1.57	100.2 M	59.6 M	-26.2 M	152	177	100.0	89.6
1118	1398/05/14	6,293	0.88	488.3 M	777.7 K	1.09	0.76	5.8 M	4.3 M	3.7 M	4.7 M	4.6 M	6.0 M	1.23	-1.08	-1.64	5.0 M	39.8 M	-38.1 M	84	102	100.0	99.0
1119	1398/05/13	6,250	-1.54	412.7 M	661.5 K	0.99	0.65	3.1 M	4.0 M	4.0 M	4.2 M	4.7 M	6.6 M	-1.35	-1.17	-1.66	60.7 M	38.8 M	-55.2 M	133	84	100.0	85.3
1120	1398/05/12	6,202	-0.77	421.1 M	663.3 K	1.03	0.63	3.1 M	4.2 M	4.0 M	3.7 M	4.7 M	6.5 M	-1.2	-1.12	-1.64	68.8 M	26.7 M	-58.3 M	138	96	100.0	83.7
1121	1398/05/09	6,327	5.0	623.1 M	997.0 K	1.77	0.93	4.6 M	4.1 M	4.1 M	4.8 M	4.9 M	6.8 M	-1.05	-1.19	-1.66	63.3 M	10.4 M	-66.9 M	136	116	100.0	89.8
1122	1398/05/08	6,195	3.28	466.9 M	774.8 K	1.57	0.73	6.8 M	3.8 M	4.3 M	5.9 M	5.1 M	7.0 M	1.15	-1.35	-1.62	1.2 M	-2.0 M	-70.0 M	69	79	100.0	99.7
1123	1398/05/07	5,950	-0.28	286.9 M	478.3 K	0.79	0.45	4.0 M	3.2 M	4.3 M	5.4 M	4.8 M	7.0 M	-1.34	-1.52	-1.61	0.0	-11.5 M	-70.1 M	71	53	100.0	100.0
1124	1398/05/06	6,000	1.2	246.9 M	413.9 K	0.6	0.37	3.3 M	3.6 M	4.3 M	4.0 M	4.8 M	6.9 M	-1.19	-1.34	-1.61	0.0	42.1 M	-71.6 M	74	62	100.0	100.0
1125	1398/05/05	5,900	-1.72	321.1 M	541.6 K	0.72	0.48	2.6 M	3.5 M	4.3 M	4.3 M	5.2 M	7.0 M	-1.69	-1.48	-1.64	-12.5 M	-4.6 M	-71.6 M	120	74	96.1	100.0
1126	1398/05/02	6,020	-0.56	362.7 M	604.2 K	0.68	0.52	3.4 M	3.7 M	4.3 M	6.1 M	5.2 M	7.0 M	-1.79	-1.42	-1.62	1.3 M	-2.1 M	-71.0 M	106	59	100.0	99.6
1127	1398/05/01	6,036	-2.75	264.1 M	436.3 K	0.41	0.36	2.8 M	3.4 M	4.4 M	4.5 M	5.8 M	7.1 M	-1.6	-1.67	-1.63	-46.1 M	-14.7 M	-71.1 M	78	59	82.6	100.0
1128	1398/04/31	6,200	1.46	638.5 M	1.0 M	0.86	0.85	5.5 M	3.5 M	4.4 M	5.2 M	6.9 M	7.3 M	1.04	-1.99	-1.66	267.7 M	-102.5 M	-68.8 M	117	71	100.0	58.1
1129	1398/04/30	6,300	4.56	513.3 M	840.0 K	0.72	0.67	3.0 M	3.2 M	4.4 M	5.7 M	6.7 M	7.3 M	-1.92	-2.13	-1.64	-233.4 M	-156.0 M	-82.2 M	94	90	54.5	100.0
1130	1398/04/29	5,973	-3.05	511.7 M	849.3 K	0.64	0.64	3.4 M	3.0 M	4.6 M	4.7 M	6.7 M	7.4 M	-1.4	-2.23	-1.63	0.0	-112.2 M	-69.8 M	151	108	100.0	100.0
1131	1398/04/26	6,100	-4.34	783.7 M	1.3 M	0.89	0.89	2.9 M	3.2 M	4.7 M	8.2 M	7.3 M	7.8 M	-2.82	-2.29	-1.64	-61.8 M	-112.2 M	-73.2 M	247	95	92.1	100.0
1132	1398/04/25	6,372	-4.99	811.1 M	1.3 M	0.92	0.91	3.1 M	3.4 M	4.8 M	12.1 M	8.2 M	8.0 M	-3.89	-2.38	-1.67	-484.9 M	-147.8 M	-69.7 M	97	65	37.1	96.9
1133	1398/04/24	6,551	-2.69	1.2 B	1.8 M	1.11	1.1	3.7 M	3.7 M	4.8 M	4.1 M	7.3 M	7.9 M	-1.12	-1.96	-1.64	-53.5 K	-78.4 M	-45.4 M	82	73	25.6	25.6
1134	1398/04/23	6,600	-0.26	445.7 M	662.1 K	0.42	0.38	2.5 M	4.7 M	5.2 M	5.6 M	8.7 M	8.9 M	-2.29	-1.85	-1.72	-14.3 M	-145.8 M	-45.0 M	175	79	96.8	100.0
1135	1398/04/22	6,611	-4.13	1.1 B	1.6 M	1.1	0.84	3.7 M	4.9 M	5.3 M	7.1 M	8.3 M	9.1 M	-1.89	-1.69	-1.7	0.0	-142.9 M	-42.5 M	289	153	100.0	100.0
1136	1398/04/19	6,900	-4.34	1.2 B	1.8 M	1.28	0.79	3.8 M	5.2 M	5.9 M	12.2 M	8.5 M	10.2 M	-3.22	-1.62	-1.73	-239.9 M	-163.5 M	-50.2 M	265	102	80.7	100.0
1137	1398/04/18	7,120	-2.29	765.0 M	1.1 M	0.82	0.46	5.4 M	6.7 M	6.9 M	6.4 M	7.8 M	11.1 M	-1.18	-1.17	-1.61	-137.7 M	-115.6 M	42.4 M	116	120	82.0	100.0
1138	1398/04/17	7,364	4.99	2.0 B	2.8 M	3.07	1.14	9.0 M	7.4 M	7.0 M	10.8 M	8.0 M	11.2 M	-1.19	-1.08	-1.59	-337.1 M	-88.0 M	96.1 M	185	187	83.2	100.0
1139	1398/04/16	7,045	1.44	388.4 M	553.7 K	0.54	0.23	3.3 M	5.7 M	7.1 M	3.8 M	6.2 M	11.2 M	-1.16	-1.09	-1.58	0.0	-26.9 M	113.0 M	117	101	100.0	100.0
1140	1398/04/15	6,938	0.23	887.8 M	1.3 M	1.34	0.43	4.6 M	5.4 M	7.1 M	7.8 M	6.8 M	11.5 M	-1.71	-1.24	-1.63	-103.1 M	-26.9 M	113.6 M	172	114	88.4	100.0
1141	1398/04/12	6,937	4.99	947.9 M	1.4 M	1.48	0.46	13.5 M	5.3 M	8.0 M	8.1 M	6.3 M	12.1 M	1.67	-1.2	-1.52	0.0	-6.3 M	370.8 M	70	117	100.0	100.0
1142	1398/04/11	6,607	4.99	330.3 M	499.9 K	0.46	0.17	27.5 M	4.3 M	8.0 M	6.4 M	6.3 M	12.3 M	4.33	-1.49	-1.54	0.0	-6.3 M	392.1 M	12	52	100.0	100.0
1143	1398/04/10	6,400	-1.37	499.4 M	793.5 K	0.69	0.26	3.3 M	3.9 M	8.0 M	4.6 M	6.8 M	12.4 M	-1.39	-1.73	-1.55	-31.3 M	-6.3 M	409.0 M	142	109	93.7	100.0
1144	1398/04/09	6,444	-4.04	744.4 M	1.1 M	0.88	0.38	3.6 M	4.4 M	8.1 M	6.6 M	7.1 M	12.6 M	-1.83	-1.62	-1.57	0.0	0.0	426.6 M	207	113	100.0	100.0
1145	1398/04/05	6,799	2.58	652.9 M	972.3 K	0.63	0.32	4.0 M	4.9 M	8.3 M	5.9 M	7.5 M	12.9 M	-1.47	-1.53	-1.55	0.0	2.7 M	442.0 M	163	111	100.0	100.0
1146	1398/04/04	6,770	-1.12	810.8 M	1.2 M	0.63	0.41	4.4 M	5.3 M	8.4 M	8.4 M	8.5 M	13.1 M	-1.91	-1.61	-1.55	0.0	-10.9 M	442.0 M	183	96	100.0	100.0
1147	1398/04/03	6,830	0.92	885.7 M	1.3 M	0.7	0.44	4.1 M	5.1 M	8.5 M	8.6 M	9.3 M	13.2 M	-2.11	-1.8	-1.55	0.0	-9.1 M	442.0 M	217	103	100.0	100.0
1148	1398/04/02	6,863	4.99	738.2 M	1.1 M	0.4	0.37	7.5 M	5.1 M	8.7 M	6.5 M	9.3 M	13.1 M	1.15	-1.8	-1.51	0.0	-9.1 M	442.0 M	98	113	100.0	100.0
1149	1398/04/01	6,493	-4.93	1.3 B	1.9 M	0.63	0.65	5.5 M	5.7 M	8.7 M	7.9 M	11.7 M	13.2 M	-1.45	-2.06	-1.5	13.6 M	-7.5 M	442.0 M	230	157	100.0	98.9
1150	1398/03/29	6,803	-5.0	1.5 B	2.2 M	0.58	0.75	6.1 M	5.7 M	8.9 M	10.9 M	11.8 M	13.2 M	-1.8	-2.05	-1.48	-68.0 M	-2.8 M	441.3 M	237	138	95.5	100.0
1151	1398/03/28	7,039	-4.99	2.2 B	3.1 M	0.65	1.1	4.5 M	6.5 M	9.1 M	11.1 M	13.9 M	13.1 M	-2.45	-2.14	-1.45	9.2 M	-20.2 M	461.0 M	496	202	100.0	99.6
1152	1398/03/27	7,372	-5.0	631.1 M	851.8 K	0.17	0.3	3.8 M	8.8 M	9.5 M	8.2 M	16.3 M	13.0 M	-2.14	-1.86	-1.38	0.0	300.6 M	460.6 M	165	77	100.0	100.0
1153	1398/03/26	7,683	-5.0	4.3 B	5.6 M	1.14	2.11	7.1 M	9.3 M	9.6 M	15.9 M	16.3 M	13.0 M	-2.24	-1.76	-1.36	7.6 M	487.7 M	460.6 M	612	273	100.0	99.8
1154	1398/03/25	8,000	-2.87	2.8 B	3.4 M	0.79	1.33	5.7 M	9.9 M	9.7 M	9.7 M	15.0 M	12.3 M	-1.7	-1.52	-1.27	37.3 M	486.2 M	464.9 M	485	282	100.0	98.6
1155	1398/03/22	8,140	3.51	4.9 B	5.9 M	1.04	2.57	9.5 M	10.6 M	9.9 M	21.3 M	16.7 M	12.6 M	-2.25	-1.57	-1.27	-155.2 M	481.3 M	463.0 M	496	228	96.4	99.6
1156	1398/03/21	7,869	4.99	6.6 B	8.4 M	1.96	4.16	16.0 M	12.0 M	9.9 M	23.1 M	15.6 M	11.4 M	-1.45	-1.3	-1.16	1.6 B	1.5 B	470.9 M	413	216	100.0	75.6
1157	1398/03/20	7,495	4.99	1.4 B	1.9 M	0.47	0.92	11.0 M	11.1 M	8.7 M	7.1 M	13.4 M	10.0 M	1.55	-1.21	-1.15	935.8 M	1.3 B	395.1 M	128	67	100.0	33.7
1158	1398/03/19	7,388	-0.48	3.5 B	5.0 M	1.5	2.65	8.8 M	11.2 M	8.2 M	11.2 M	13.7 M	9.9 M	-1.28	-1.22	-1.21	0.0	1.2 B	348.3 M	403	315	100.0	100.0
1159	1398/03/18	7,399	-4.99	338.7 M	456.3 K	0.13	0.24	2.8 M	11.6 M	8.0 M	13.6 M	15.3 M	9.6 M	-4.81	-1.32	-1.19	12.6 M	1.2 B	347.0 M	120	24	100.0	96.3
1160	1398/03/13	7,788	9.75	9.9 B	12.8 M	13.54	8.95	13.2 M	12.7 M	8.3 M	17.0 M	15.2 M	9.4 M	-1.28	-1.2	-1.13	5.0 B	1.3 B	342.7 M	752	289	100.0	49.3
1161	1398/03/07	7,096	4.99	1.0 B	1.4 M	1.73	1.04	16.0 M	11.2 M	6.7 M	14.9 M	10.5 M	8.1 M	1.07	1.07	-1.22	425.8 M	278.4 M	88.4 M	63	39	100.0	57.8
1162	1398/03/05	6,759	4.99	394.8 M	584.1 K	0.61	0.43	23.2 M	8.8 M	6.4 M	2.8 M	9.4 M	7.8 M	8.17	-1.06	-1.22	338.0 M	193.3 M	67.1 M	17	20	100.0	14.4
1163	1398/03/04	6,438	4.99	813.3 M	1.3 M	1.44	0.94	6.6 M	8.0 M	6.2 M	11.2 M	8.7 M	7.7 M	-1.7	-1.08	-1.24	321.9 M	125.7 M	50.0 M	124	44	100.0	60.4
1164	1398/03/01	6,132	5.0	739.9 M	1.2 M	1.08	0.92	11.9 M	8.9 M	6.0 M	12.7 M	7.3 M	7.6 M	-1.07	1.21	-1.26	306.6 M	61.3 M	33.9 M	62	34	100.0	58.6
1165	1398/02/31	5,840	5.0	140.2 M	240.0 K	0.17	0.17	12.7 M	8.6 M	5.7 M	5.4 M	7.1 M	7.4 M	2.36	1.2	-1.29	0.0	0.0	18.6 M	11	26	100.0	100.0
1166	1398/02/30	5,562	4.98	446.6 M	803.0 K	0.56	0.56	6.1 M	8.4 M	5.6 M	10.4 M	7.1 M	7.5 M	-1.7	1.17	-1.35	0.0	65.3 M	19.6 M	73	43	100.0	100.0
1167	1398/02/29	5,346	4.99	677.8 M	1.3 M	0.95	0.91	8.4 M	8.0 M	5.5 M	6.5 M	6.5 M	7.7 M	1.3	1.23	-1.4	0.0	65.3 M	19.6 M	81	105	100.0	100.0
1168	1398/02/28	5,099	4.98	443.1 M	870.2 K	0.58	0.62	9.0 M	7.1 M	5.2 M	5.3 M	6.3 M	7.7 M	1.71	1.12	-1.47	0.0	65.3 M	20.3 M	49	84	100.0	100.0
1169	1398/02/25	4,898	4.99	1.2 B	2.4 M	1.71	1.77	9.6 M	5.9 M	5.0 M	8.1 M	6.5 M	7.7 M	1.19	-1.11	-1.53	0.0	84.0 M	20.3 M	122	145	100.0	100.0
1170	1398/02/24	4,667	4.99	817.5 M	1.8 M	1.48	1.3	8.2 M	4.7 M	4.8 M	6.4 M	6.6 M	7.7 M	1.27	-1.42	-1.61	326.7 M	84.0 M	20.3 M	94	69	94.3	54.3
1171	1398/02/23	4,500	2.72	381.7 M	858.6 K	0.56	0.64	4.5 M	4.2 M	4.7 M	5.0 M	6.8 M	7.7 M	-1.1	-1.64	-1.64	0.0	19.3 M	14.7 M	85	77	100.0	100.0
1172	1398/02/22	4,376	-4.99	375.2 M	856.5 K	0.47	0.64	4.0 M	4.6 M	4.7 M	5.4 M	8.4 M	7.7 M	-1.34	-1.82	-1.65	0.0	38.6 M	14.7 M	94	70	100.0	100.0
1173	1398/02/21	4,460	0.22	722.6 M	1.6 M	0.87	1.21	3.9 M	4.4 M	4.7 M	6.4 M	8.4 M	7.8 M	-1.64	-1.93	-1.67	93.4 M	38.6 M	14.7 M	186	99	100.0	87.1
1174	1398/02/18	4,550	-1.11	882.8 M	2.0 M	1.23	1.61	4.2 M	4.8 M	4.8 M	9.5 M	9.0 M	7.9 M	-2.28	-1.86	-1.64	0.0	14.8 M	10.9 M	212	93	100.0	100.0
1175	1398/02/17	4,598	-4.98	295.1 M	641.4 K	0.3	0.52	5.0 M	5.3 M	4.9 M	8.3 M	8.4 M	7.7 M	-1.67	-1.58	-1.57	3.0 M	264.9 K	10.9 M	59	35	100.0	99.0
1176	1398/02/16	4,807	-5.0	1.3 B	2.7 M	1.59	2.23	5.9 M	6.1 M	4.8 M	11.7 M	9.1 M	7.5 M	-1.98	-1.48	-1.57	96.8 M	-9.7 M	10.8 M	218	102	100.0	92.5
1177	1398/02/15	4,940	-3.21	1.2 B	2.3 M	1.77	1.87	3.5 M	6.3 M	4.7 M	6.9 M	7.9 M	7.4 M	-1.95	-1.26	-1.56	0.0	-29.0 M	7.4 M	287	147	87.1	87.1
1178	1398/02/14	5,104	5.0	752.7 M	1.5 M	1.24	1.23	7.3 M	8.5 M	5.2 M	9.0 M	7.8 M	7.5 M	-1.22	1.09	-1.45	-25.5 M	-29.5 M	34.6 M	99	84	96.6	100.0
1179	1398/02/11	4,861	4.99	468.0 M	962.8 K	0.88	0.81	11.0 M	6.9 M	5.1 M	6.2 M	7.3 M	7.4 M	1.76	-1.05	-1.45	-72.9 M	-24.4 M	36.9 M	36	75	84.4	100.0
1180	1398/02/10	4,654	4.99	1.6 B	3.4 M	4.7	3.26	9.4 M	5.7 M	5.0 M	11.3 M	7.3 M	7.4 M	-1.2	-1.26	-1.47	-46.6 M	-9.9 M	46.2 M	158	136	94.1	97.1
1181	1398/02/09	4,433	5.0	98.3 M	221.7 K	0.2	0.21	12.3 M	3.7 M	4.6 M	2.2 M	5.7 M	6.9 M	5.5	-1.55	-1.48	0.0	3.6 M	48.5 M	8	44	100.0	100.0
1182	1398/02/08	4,276	4.98	170.8 M	404.6 K	0.35	0.38	4.4 M	3.9 M	4.6 M	3.6 M	8.0 M	7.0 M	1.24	-2.06	-1.53	-2.7 M	3.6 M	48.7 M	38	48	98.4	100.0
1183	1398/02/07	4,082	-1.19	379.0 M	930.4 K	0.85	0.92	3.0 M	3.5 M	4.6 M	6.1 M	8.2 M	7.1 M	-2.03	-2.32	-1.56	0.0	6.8 M	48.8 M	126	62	100.0	100.0
1184	1398/02/04	4,100	-0.89	198.9 M	481.4 K	0.36	0.48	2.7 M	3.5 M	4.6 M	5.4 M	8.0 M	7.1 M	-2.03	-2.25	-1.54	0.0	6.8 M	48.6 M	75	37	100.0	100.0
1185	1398/02/03	4,123	-5.0	656.1 M	1.6 M	1.2	1.71	4.2 M	3.8 M	4.7 M	9.5 M	8.3 M	7.1 M	-2.27	-2.18	-1.51	20.7 M	6.8 M	48.6 M	157	67	100.0	96.8
1186	1398/02/02	4,314	-5.0	907.8 M	2.1 M	2.05	2.53	4.5 M	4.1 M	4.7 M	12.4 M	8.0 M	6.8 M	-2.74	-1.94	-1.46	0.0	45.6 M	47.5 M	200	73	100.0	100.0
1187	1398/01/31	4,471	0.31	310.0 M	682.6 K	0.64	0.84	2.3 M	3.9 M	4.7 M	5.4 M	6.3 M	6.3 M	-2.35	-1.62	-1.34	13.5 M	45.6 M	47.5 M	135	55	100.0	95.6
1188	1398/01/28	4,520	2.31	290.8 M	652.5 K	0.6	0.81	2.9 M	4.3 M	4.8 M	4.8 M	6.5 M	6.3 M	-1.67	-1.5	-1.3	0.0	42.9 M	46.8 M	100	60	100.0	100.0
1189	1398/01/27	4,467	4.64	724.3 M	1.6 M	1.8	2.21	4.5 M	5.1 M	5.0 M	8.3 M	6.9 M	6.3 M	-1.86	-1.37	-1.25	0.0	46.5 M	46.9 M	162	87	100.0	100.0
1190	1398/01/26	4,182	1.7	664.7 M	1.6 M	2.19	2.15	6.3 M	5.4 M	5.0 M	7.6 M	6.2 M	5.9 M	-1.22	-1.16	-1.17	214.4 M	46.5 M	46.9 M	106	59	100.0	67.7
1191	1398/01/25	4,233	0.64	233.7 M	568.4 K	0.58	0.79	3.3 M	4.4 M	5.0 M	4.2 M	5.5 M	5.5 M	-1.25	-1.25	-1.11	0.0	3.6 M	43.8 M	70	56	100.0	100.0
1192	1398/01/24	4,161	1.44	375.2 M	892.0 K	0.64	1.24	4.1 M	4.8 M	5.0 M	6.5 M	6.9 M	5.6 M	-1.57	-1.43	-1.13	0.0	9.5 M	43.8 M	91	58	100.0	100.0
1193	1398/01/21	4,110	4.98	318.3 M	776.0 K	0.55	1.1	11.0 M	6.4 M	5.0 M	7.5 M	7.6 M	5.5 M	1.46	-1.19	-1.11	18.1 M	118.2 M	43.8 M	29	40	100.0	94.3
1194	1398/01/20	3,954	3.53	298.5 M	762.4 K	0.53	1.04	5.2 M	6.0 M	4.7 M	5.6 M	7.4 M	5.3 M	-1.08	-1.24	-1.13	0.0	118.6 M	42.9 M	57	53	100.0	100.0
1195	1398/01/19	3,880	0.15	213.5 M	558.9 K	0.39	0.76	2.7 M	6.2 M	4.8 M	4.1 M	7.4 M	5.4 M	-1.54	-1.2	-1.12	0.0	141.2 M	45.6 M	80	52	100.0	100.0
1196	1398/01/18	3,730	-2.61	731.6 M	1.9 M	1.61	2.54	5.0 M	6.7 M	4.8 M	9.8 M	8.0 M	5.4 M	-1.95	-1.19	-1.11	29.2 M	141.2 M	45.7 M	146	72	100.0	96.0
1197	1398/01/17	3,831	4.99	1.1 B	3.0 M	4.93	4.68	10.3 M	7.1 M	5.2 M	9.7 M	7.0 M	5.0 M	1.06	1.02	1.05	543.7 M	136.0 M	57.8 M	110	61	100.0	52.2
1198	1398/01/11	3,654	3.34	324.7 M	889.7 K	1.96	1.37	5.6 M	4.9 M	4.7 M	6.5 M	5.7 M	4.6 M	-1.17	-1.16	1.03	19.9 M	27.2 M	30.6 M	55	44	94.5	88.3
1199	1398/01/10	3,558	4.99	305.5 M	864.0 K	2.84	1.31	6.5 M	4.3 M	4.8 M	4.8 M	5.0 M	4.5 M	1.36	-1.16	1.06	113.3 M	22.3 M	29.6 M	47	40	99.6	62.6
1200	1398/01/07	3,427	2.45	165.5 M	488.4 K	2.01	0.76	4.2 M	3.2 M	4.9 M	6.1 M	4.4 M	4.5 M	-1.44	-1.35	1.08	0.0	-342.4 K	22.5 M	39	27	100.0	100.0
1201	1398/01/06	3,358	4.97	218.1 M	652.1 K	4.74	1.05	4.2 M	2.7 M	4.9 M	5.8 M	3.7 M	4.5 M	-1.39	-1.4	1.09	3.1 M	-342.4 K	21.1 M	48	34	92.3	90.9
1202	1398/01/05	3,285	2.66	39.0 M	121.8 K	0.61	0.2	2.1 M	1.9 M	4.8 M	3.9 M	2.5 M	4.4 M	-1.9	-1.33	1.1	0.0	-954.3 K	20.9 M	19	10	100.0	100.0
1203	1397/12/28	3,270	2.73	45.6 M	142.1 K	0.51	0.22	1.8 M	2.1 M	4.8 M	2.5 M	3.0 M	4.4 M	-1.43	-1.42	1.11	-4.8 M	-954.3 K	20.9 M	23	18	89.5	100.0
1204	1397/12/27	3,180	1.44	37.2 M	115.7 K	0.36	0.18	1.9 M	2.9 M	5.0 M	1.7 M	3.5 M	4.4 M	1.1	-1.2	1.14	0.0	237.7 K	21.2 M	20	22	100.0	100.0
1205	1397/12/26	3,138	-2.06	58.2 M	185.8 K	0.36	0.27	1.8 M	3.1 M	5.0 M	3.2 M	3.6 M	4.3 M	-1.78	-1.18	1.16	0.0	237.7 K	21.2 M	32	18	100.0	100.0
1206	1397/12/25	3,200	-0.62	39.2 M	122.8 K	0.21	0.18	2.2 M	4.3 M	5.1 M	2.2 M	3.6 M	4.2 M	1.0	1.2	1.22	0.0	30.8 M	17.2 M	18	18	100.0	100.0
1207	1397/12/22	3,237	-3.83	138.6 M	430.6 K	0.63	0.65	2.6 M	4.0 M	5.1 M	4.8 M	3.9 M	4.2 M	-1.86	1.03	1.23	0.0	30.8 M	17.2 M	54	29	100.0	100.0
1208	1397/12/21	3,350	-0.56	180.4 M	536.0 K	0.78	0.81	5.6 M	4.3 M	5.3 M	4.2 M	4.1 M	4.1 M	1.35	1.06	1.3	1.2 M	30.8 M	17.2 M	32	43	100.0	99.3
1209	1397/12/20	3,357	1.63	112.3 M	333.4 K	0.38	0.5	3.0 M	3.9 M	5.2 M	3.0 M	4.0 M	4.1 M	1.03	-1.01	1.27	0.0	30.6 M	17.2 M	37	38	100.0	100.0
1210	1397/12/19	3,300	4.43	383.7 M	1.2 M	1.52	1.75	6.4 M	4.5 M	5.3 M	3.3 M	4.6 M	4.2 M	1.91	-1.02	1.26	152.8 M	41.4 M	17.2 M	60	69	100.0	60.2
1211	1397/12/18	3,071	-4.06	149.5 M	473.0 K	0.44	0.71	2.5 M	3.9 M	5.3 M	4.8 M	5.0 M	4.1 M	-1.9	-1.28	1.27	0.0	11.3 M	10.7 M	59	31	100.0	100.0
1212	1397/12/15	3,150	2.87	296.0 M	924.5 K	0.88	1.45	4.1 M	5.5 M	5.4 M	5.2 M	5.0 M	4.1 M	-1.28	1.09	1.33	0.0	65.3 M	10.7 M	73	57	100.0	100.0
1213	1397/12/14	3,050	-4.18	160.7 M	524.9 K	0.44	0.84	3.2 M	6.4 M	5.4 M	3.7 M	5.0 M	4.0 M	-1.19	1.28	1.38	0.0	65.3 M	10.7 M	51	43	100.0	100.0
1214	1397/12/13	3,177	-4.99	399.5 M	1.3 M	1.09	2.22	6.2 M	7.2 M	5.4 M	6.3 M	5.3 M	4.0 M	-1.01	1.38	1.35	54.2 M	65.3 M	10.7 M	64	55	100.0	86.4
1215	1397/12/12	3,210	-2.22	214.2 M	640.5 K	0.6	1.17	3.3 M	8.0 M	5.2 M	4.5 M	4.9 M	3.8 M	-1.37	1.61	1.38	2.4 M	48.7 M	8.0 M	65	47	100.0	98.9
1216	1397/12/11	3,300	4.9	672.9 M	2.0 M	2.98	4.14	10.5 M	9.3 M	5.3 M	5.1 M	5.0 M	3.7 M	2.06	1.86	1.43	270.2 M	42.6 M	7.8 M	64	79	100.0	59.8
1217	1397/12/08	3,176	4.99	249.4 M	792.6 K	1.44	1.68	10.8 M	7.2 M	4.6 M	4.8 M	4.7 M	3.6 M	2.26	1.52	1.28	0.0	-11.4 M	-10.6 M	23	52	100.0	100.0
1218	1397/12/07	3,052	4.99	353.5 M	1.2 M	2.76	2.68	7.9 M	5.9 M	4.3 M	5.5 M	4.7 M	3.5 M	1.42	1.27	1.22	0.0	-11.4 M	-10.6 M	45	64	100.0	100.0
1219	1397/12/06	2,924	4.99	322.2 M	1.1 M	4.5	2.8	10.9 M	5.3 M	3.9 M	4.6 M	3.9 M	3.4 M	2.36	1.34	1.15	-29.2 M	-11.4 M	-12.5 M	27	70	90.9	100.0
1220	1397/12/05	2,704	-2.06	49.7 M	178.4 K	0.45	0.42	1.8 M	3.1 M	3.5 M	4.5 M	2.8 M	3.3 M	-2.5	1.11	1.06	-28.0 M	-5.6 M	-11.0 M	12	11	43.7	100.0
1221	1397/12/04	2,750	-3.78	53.9 M	195.1 K	0.52	0.44	1.9 M	3.8 M	3.7 M	2.7 M	2.8 M	3.3 M	-1.4	1.37	1.11	0.0	-15.9 M	-9.6 M	28	20	100.0	100.0
1222	1397/12/01	2,801	-3.15	27.5 M	97.4 K	0.26	0.22	1.8 M	4.1 M	3.7 M	3.4 M	2.6 M	3.4 M	-1.87	1.55	1.11	0.0	-15.9 M	-11.1 M	15	8	100.0	100.0
1223	1397/11/30	2,924	1.92	154.9 M	535.7 K	1.55	1.19	7.0 M	4.2 M	3.7 M	3.4 M	2.5 M	3.3 M	2.05	1.72	1.11	0.0	-15.9 M	-11.1 M	22	45	100.0	100.0
1224	1397/11/29	2,853	-0.49	64.2 M	223.9 K	0.53	0.43	2.5 M	3.4 M	3.5 M	1.6 M	2.4 M	3.5 M	1.54	1.4	1.03	0.0	-15.9 M	-14.2 M	26	40	100.0	100.0
1225	1397/11/28	2,860	4.0	268.2 M	935.4 K	2.16	1.84	4.8 M	4.0 M	3.9 M	2.9 M	3.1 M	3.5 M	1.69	1.28	1.11	-79.3 M	-15.9 M	-482.2 K	38	92	68.6	98.2
1226	1397/11/27	2,795	1.82	20.7 M	75.2 K	0.14	0.1	2.1 M	4.7 M	3.8 M	1.2 M	3.3 M	3.7 M	1.7	1.42	1.02	0.0	4.8 M	3.2 M	10	17	100.0	100.0
1227	1397/11/24	2,740	-1.05	36.1 M	131.9 K	0.23	0.18	2.8 M	4.7 M	4.4 M	1.4 M	3.5 M	4.6 M	2.0	1.34	-1.04	0.0	4.8 M	10.7 M	13	26	100.0	100.0
1228	1397/11/23	2,720	-2.93	99.3 M	358.6 K	0.65	0.49	3.1 M	4.5 M	4.5 M	4.1 M	3.6 M	4.6 M	-1.33	1.24	-1.03	0.0	4.8 M	10.9 M	32	24	100.0	100.0
1229	1397/11/21	2,800	-1.1	171.4 M	611.6 K	1.4	0.8	4.8 M	4.0 M	4.6 M	5.5 M	3.7 M	4.6 M	-1.16	1.1	1.01	0.0	4.8 M	10.9 M	36	31	100.0	100.0
1230	1397/11/17	2,846	4.98	279.0 M	985.6 K	3.24	1.36	7.2 M	3.7 M	4.7 M	3.2 M	3.1 M	4.5 M	2.22	1.2	1.02	24.1 M	4.8 M	7.7 M	39	79	100.0	91.4
1231	1397/11/16	2,731	2.9	160.7 M	592.7 K	1.55	0.85	4.2 M	2.6 M	4.5 M	3.6 M	3.0 M	4.7 M	1.18	-1.15	-1.04	0.0	-422.8 K	6.5 M	38	45	100.0	100.0
1232	1397/11/15	2,664	1.68	73.9 M	278.4 K	0.72	0.4	2.5 M	2.7 M	4.4 M	2.4 M	3.5 M	4.7 M	1.03	-1.26	-1.07	0.0	-19.9 M	6.5 M	30	31	100.0	100.0
1233	1397/11/14	2,625	-4.72	73.3 M	279.7 K	0.65	0.41	1.6 M	2.8 M	4.4 M	4.9 M	3.7 M	4.8 M	-3.0	-1.3	-1.09	0.0	-19.9 M	6.5 M	45	15	100.0	100.0
1234	1397/11/13	2,679	-2.69	11.8 M	42.8 K	0.09	0.06	1.1 M	3.2 M	4.4 M	655.9 K	3.9 M	4.7 M	1.64	-1.22	-1.05	0.0	-27.3 M	6.8 M	11	18	100.0	100.0
1235	1397/11/10	2,700	-1.75	89.6 M	325.5 K	0.58	0.46	2.6 M	3.2 M	4.5 M	3.1 M	4.2 M	4.8 M	-1.2	-1.32	-1.05	-2.1 M	-27.3 M	6.9 M	34	29	97.6	100.0
1236	1397/11/09	2,751	3.81	271.5 M	987.9 K	2.13	1.35	5.3 M	3.8 M	4.5 M	4.8 M	4.1 M	4.9 M	1.11	-1.08	-1.09	-97.2 M	-26.8 M	7.2 M	33	57	64.2	100.0
1237	1397/11/08	2,604	-1.66	78.8 M	297.4 K	0.64	0.4	2.9 M	3.4 M	4.6 M	3.4 M	4.0 M	5.0 M	-1.17	-1.16	-1.07	0.0	-13.5 M	12.1 M	27	23	100.0	100.0
1238	1397/11/07	2,640	-3.37	130.9 M	494.3 K	1.03	0.66	2.6 M	3.3 M	4.6 M	5.5 M	3.9 M	4.9 M	-2.1	-1.16	-1.07	-37.4 M	-13.5 M	12.1 M	36	24	71.4	100.0
1239	1397/11/06	2,700	-1.57	76.3 M	279.1 K	0.38	0.37	2.5 M	3.4 M	4.8 M	3.6 M	4.1 M	4.8 M	-1.43	-1.2	-1.01	0.0	-18.5 M	14.0 M	30	21	100.0	100.0
1240	1397/11/03	2,758	4.99	208.9 M	761.6 K	1.04	1.04	5.4 M	4.5 M	4.9 M	3.5 M	3.7 M	4.8 M	1.54	1.2	1.02	413.7 K	36.5 M	13.0 M	39	60	100.0	99.8
1241	1397/11/02	2,676	1.56	127.7 M	486.1 K	0.32	0.68	3.3 M	4.0 M	4.8 M	4.6 M	4.1 M	4.9 M	-1.36	-1.03	-1.01	-30.7 M	35.2 M	13.0 M	29	28	76.0	100.0
1242	1397/11/01	2,630	-4.99	82.0 M	311.3 K	0.21	0.44	2.5 M	5.3 M	4.7 M	2.9 M	6.3 M	4.9 M	-1.18	-1.19	-1.04	0.0	71.4 M	14.5 M	33	28	100.0	100.0
1243	1397/10/30	2,711	-4.98	157.4 M	568.7 K	0.38	0.82	2.9 M	5.7 M	4.8 M	7.2 M	6.2 M	5.0 M	-2.48	-1.1	-1.03	-62.3 M	72.3 M	14.5 M	33	22	60.4	100.0
1244	1397/10/29	2,850	1.71	440.6 M	1.5 M	1.1	2.5	6.0 M	6.0 M	4.9 M	2.7 M	5.7 M	4.9 M	2.22	1.04	1.0	274.9 M	84.8 M	17.6 M	73	61	100.0	37.6
1245	1397/10/26	2,798	-4.99	207.4 M	740.3 K	0.57	1.27	3.3 M	6.0 M	4.7 M	4.9 M	6.2 M	5.0 M	-1.52	-1.03	-1.07	-5.8 M	16.8 M	3.9 M	62	42	97.2	100.0
1246	1397/10/25	2,840	-0.07	1.3 B	4.4 M	9.89	11.71	6.6 M	6.4 M	4.8 M	9.1 M	6.3 M	4.9 M	-1.38	1.02	-1.03	150.0 M	18.0 M	4.2 M	197	126	100.0	88.3
1247	1397/10/24	2,842	4.99	76.9 M	270.6 K	0.63	0.74	12.8 M	4.9 M	3.9 M	2.6 M	3.8 M	3.8 M	4.99	1.3	1.03	4.9 M	-12.0 M	-3.3 M	6	28	100.0	93.6
1248	1397/10/23	2,712	4.99	146.8 M	542.4 K	1.62	1.57	6.7 M	3.7 M	3.7 M	3.3 M	3.9 M	3.8 M	2.05	-1.05	-1.02	0.0	-13.0 M	-3.6 M	22	45	100.0	100.0
1249	1397/10/22	2,620	4.97	277.1 M	1.1 M	5.36	3.29	6.2 M	2.8 M	3.5 M	4.9 M	3.7 M	3.8 M	1.26	-1.29	-1.07	-65.0 M	-11.9 M	-3.6 M	34	56	76.5	100.0
1250	1397/10/19	2,510	0.04	55.3 M	221.4 K	0.93	0.57	2.6 M	2.3 M	3.3 M	3.7 M	3.2 M	3.7 M	-1.4	-1.35	-1.11	0.0	1.6 M	-309.1 K	21	15	100.0	100.0
1251	1397/10/18	2,534	0.44	27.1 M	108.6 K	0.21	0.26	1.2 M	2.2 M	3.7 M	2.7 M	3.5 M	4.0 M	-2.3	-1.63	-1.08	0.0	2.5 M	-309.1 K	23	10	100.0	100.0
1252	1397/10/17	2,580	-0.35	47.9 M	189.9 K	0.32	0.46	1.5 M	4.1 M	3.8 M	3.2 M	4.8 M	4.1 M	-2.07	-1.17	-1.07	0.0	2.6 M	-309.1 K	31	15	100.0	100.0
1253	1397/10/16	2,616	1.08	22.3 M	86.0 K	0.13	0.2	1.1 M	4.2 M	3.9 M	849.5 K	4.7 M	4.0 M	1.31	-1.1	-1.04	5.3 M	2.6 M	-309.1 K	20	20	100.0	76.3
1254	1397/10/15	2,575	0.35	102.1 M	394.5 K	0.57	0.89	7.3 M	5.0 M	3.9 M	5.5 M	4.8 M	4.0 M	1.32	1.04	-1.0	2.7 M	1.5 M	-572.7 K	14	18	100.0	97.4
1255	1397/10/12	2,545	-4.14	105.5 M	411.4 K	0.63	0.9	2.0 M	4.8 M	3.9 M	5.2 M	4.4 M	3.9 M	-2.57	1.1	1.03	4.4 M	-2.8 M	-706.2 K	51	19	98.2	94.1
1256	1397/10/11	2,700	4.41	400.6 M	1.5 M	3.69	3.94	8.0 M	5.7 M	4.3 M	6.0 M	4.3 M	3.8 M	1.34	1.33	1.14	655.8 K	-3.7 M	-925.5 K	50	67	100.0	99.8
1257	1397/10/10	2,560	0.27	137.7 M	532.6 K	1.68	1.44	3.0 M	3.8 M	3.9 M	3.6 M	3.7 M	3.5 M	-1.21	1.02	1.12	0.0	-3.8 M	-958.3 K	46	38	100.0	100.0
1258	1397/10/09	2,565	4.99	147.4 M	577.6 K	2.34	1.62	7.8 M	4.2 M	4.1 M	3.4 M	3.7 M	3.4 M	2.32	1.13	1.2	0.0	-3.8 M	-958.3 K	19	44	100.0	100.0
1259	1397/10/08	2,463	4.99	100.0 M	409.4 K	2.32	1.19	5.4 M	3.1 M	3.9 M	2.9 M	3.5 M	3.4 M	1.89	-1.13	1.15	-19.2 M	-3.8 M	-958.3 K	15	35	80.8	100.0
1260	1397/10/05	2,379	2.45	58.4 M	249.0 K	1.68	0.73	3.7 M	2.4 M	3.8 M	4.2 M	3.5 M	3.4 M	-1.14	-1.43	1.12	0.0	0.0	0.0	16	14	100.0	100.0
1261	1397/10/04	2,310	-4.78	64.6 M	278.2 K	2.2	0.79	1.9 M	2.2 M	3.8 M	9.2 M	3.0 M	3.4 M	-4.86	-1.37	1.11	0.0	0.0	0.0	34	7	100.0	100.0
1262	1397/10/03	2,470	2.75	16.7 M	67.7 K	0.5	0.19	4.2 M	2.4 M	3.7 M	3.3 M	2.2 M	3.4 M	1.25	1.06	1.08	0.0	0.0	0.0	4	5	100.0	100.0
1263	1397/10/02	2,477	0.77	54.7 M	227.5 K	2.01	0.61	2.9 M	2.1 M	3.7 M	2.5 M	2.0 M	3.4 M	1.16	1.04	1.08	0.0	0.0	0.0	19	22	100.0	100.0
1264	1397/10/01	2,386	-3.36	14.1 M	58.0 K	0.24	0.15	1.1 M	1.7 M	3.7 M	1.2 M	1.8 M	3.6 M	-1.08	-1.03	1.02	0.0	0.0	0.0	13	12	100.0	100.0
1265	1397/09/28	2,470	-1.04	27.0 M	110.2 K	0.21	0.29	2.2 M	2.7 M	3.7 M	1.9 M	3.0 M	3.6 M	1.17	-1.12	1.0	0.0	0.0	0.0	12	14	100.0	100.0
1266	1397/09/27	2,490	-2.39	42.0 M	169.0 K	0.28	0.44	2.5 M	4.0 M	3.7 M	2.6 M	4.2 M	3.6 M	-1.06	-1.06	1.02	0.0	0.0	0.0	17	16	100.0	100.0
1267	1397/09/26	2,529	-0.75	28.8 M	112.6 K	0.19	0.29	1.5 M	4.1 M	3.7 M	1.5 M	4.6 M	3.7 M	1.0	-1.13	1.01	0.0	0.0	0.0	19	19	100.0	100.0
1268	1397/09/25	2,548	-1.28	29.0 M	115.0 K	0.17	0.27	1.5 M	4.1 M	3.8 M	1.6 M	4.6 M	3.7 M	-1.11	-1.13	1.04	0.0	0.0	0.0	20	18	100.0	100.0
1269	1397/09/24	2,589	1.77	177.4 M	687.4 K	1.02	1.65	3.9 M	4.3 M	3.9 M	5.1 M	4.2 M	3.9 M	-1.31	1.01	-1.01	0.0	0.0	0.0	46	35	100.0	100.0
1270	1397/09/21	2,529	3.01	384.7 M	1.5 M	3.03	3.92	6.0 M	4.6 M	3.9 M	5.6 M	3.9 M	3.8 M	1.08	1.19	1.03	0.0	0.0	611.5 K	64	69	100.0	100.0
1271	1397/09/20	2,460	0.82	134.0 M	546.0 K	1.36	1.37	3.6 M	4.6 M	3.9 M	5.6 M	3.2 M	3.6 M	-1.54	1.43	1.07	0.0	0.0	611.5 K	37	24	100.0	100.0
1272	1397/09/19	2,430	-0.9	38.4 M	157.6 K	0.37	0.4	2.0 M	4.8 M	4.0 M	2.0 M	2.8 M	3.5 M	1.0	1.7	1.14	0.0	0.0	611.5 K	19	19	100.0	100.0
1273	1397/09/18	2,484	3.5	131.8 M	537.6 K	1.41	1.41	3.7 M	5.7 M	4.1 M	2.3 M	2.7 M	3.5 M	1.58	2.09	1.17	0.0	0.0	611.5 K	36	57	100.0	100.0
1274	1397/09/17	2,412	4.96	151.6 M	631.4 K	2.26	1.75	5.8 M	6.6 M	4.1 M	3.2 M	3.1 M	3.6 M	1.81	2.14	1.13	0.0	0.0	611.5 K	26	47	100.0	100.0
1275	1397/09/14	2,307	4.96	143.1 M	622.7 K	3.04	1.78	13.0 M	5.7 M	3.9 M	3.8 M	2.8 M	3.5 M	3.45	2.06	1.11	0.0	0.0	611.5 K	11	38	100.0	100.0
1276	1397/09/13	2,249	1.53	13.0 M	60.5 K	0.21	0.16	1.6 M	3.5 M	3.7 M	1.4 M	2.6 M	3.5 M	1.13	1.37	1.06	0.0	0.0	611.5 K	8	9	100.0	100.0
1277	1397/09/12	2,230	4.99	61.7 M	278.8 K	0.94	0.76	8.8 M	2.9 M	3.8 M	1.9 M	3.4 M	3.6 M	4.71	-1.17	1.07	0.0	0.0	611.5 K	7	33	100.0	100.0
1278	1397/09/11	2,135	2.2	66.2 M	311.5 K	0.98	0.86	4.7 M	2.7 M	3.7 M	4.7 M	4.1 M	3.7 M	1.0	-1.53	-1.0	0.0	0.0	611.5 K	14	14	100.0	100.0
1279	1397/09/10	2,119	0.67	26.2 M	126.2 K	0.39	0.33	1.9 M	2.5 M	3.5 M	1.5 M	4.6 M	3.5 M	1.21	-1.85	-1.02	0.0	0.0	611.5 K	14	17	100.0	100.0
1280	1397/09/07	2,150	-0.42	52.3 M	248.7 K	0.8	0.59	2.8 M	2.5 M	3.5 M	4.4 M	5.2 M	3.6 M	-1.58	-2.13	-1.03	0.0	0.0	611.5 K	19	12	100.0	100.0
1281	1397/09/06	2,110	-4.87	96.1 M	445.2 K	1.82	1.11	2.0 M	2.5 M	3.5 M	8.0 M	4.5 M	3.6 M	-4.08	-1.79	-1.04	0.0	0.0	611.5 K	49	12	100.0	100.0
1282	1397/09/05	2,155	-4.01	78.3 M	353.0 K	1.57	0.91	3.6 M	2.7 M	3.6 M	3.6 M	3.8 M	3.5 M	1.0	-1.41	1.01	0.0	0.0	611.5 K	22	22	100.0	100.0
1283	1397/09/03	2,297	-1.67	93.1 M	414.8 K	1.38	1.09	2.7 M	2.8 M	3.5 M	7.8 M	3.3 M	3.6 M	-2.92	-1.21	-1.03	0.0	0.0	611.5 K	35	12	100.0	100.0
1284	1397/08/30	2,322	-2.27	36.3 M	156.4 K	0.41	0.4	1.8 M	3.4 M	3.5 M	3.6 M	4.0 M	3.5 M	-2.0	-1.18	-1.01	0.0	0.0	549.2 K	20	10	100.0	100.0
1285	1397/08/29	2,380	3.12	44.1 M	184.9 K	0.35	0.41	3.7 M	3.8 M	3.4 M	2.1 M	3.8 M	3.5 M	1.75	1.0	-1.05	0.0	2.4 M	549.2 K	12	21	100.0	100.0
1286	1397/08/28	2,290	-0.78	26.0 M	112.7 K	0.17	0.16	1.9 M	4.6 M	3.4 M	3.3 M	4.1 M	3.9 M	-1.75	1.12	-1.12	0.0	2.4 M	346.0 K	14	8	100.0	100.0
1287	1397/08/27	2,360	1.24	59.3 M	256.8 K	0.4	0.37	4.6 M	5.1 M	4.5 M	2.2 M	4.1 M	5.0 M	2.08	1.25	-1.11	0.0	2.4 M	1.5 M	13	27	100.0	100.0
1288	1397/08/26	2,323	-4.95	183.9 M	788.8 K	1.5	1.21	4.1 M	5.0 M	4.4 M	8.4 M	4.0 M	5.1 M	-2.05	1.24	-1.16	0.0	2.4 M	794.4 K	45	22	100.0	100.0
1289	1397/08/23	2,421	1.47	137.8 M	563.8 K	1.24	0.89	3.9 M	5.1 M	4.4 M	3.3 M	3.4 M	5.0 M	1.19	1.48	-1.14	12.2 M	2.4 M	572.7 K	35	38	100.0	91.1
1290	1397/08/22	2,428	2.92	219.7 M	920.8 K	2.61	1.57	7.6 M	5.3 M	4.4 M	4.1 M	3.2 M	5.1 M	1.86	1.65	-1.17	0.0	0.0	-38.8 K	29	54	100.0	100.0
1291	1397/08/21	2,409	4.97	186.5 M	790.5 K	2.79	1.45	6.0 M	4.2 M	4.2 M	4.0 M	2.8 M	5.2 M	1.52	1.51	-1.23	0.0	0.0	-38.8 K	31	47	100.0	100.0
1292	1397/08/20	2,344	0.99	31.8 M	139.6 K	0.47	0.25	2.4 M	3.8 M	4.1 M	1.2 M	2.7 M	5.3 M	2.0	1.42	-1.29	0.0	0.0	-38.8 K	13	26	100.0	100.0
1293	1397/08/19	2,301	-0.13	51.3 M	221.1 K	0.74	0.41	3.4 M	3.7 M	4.1 M	3.7 M	3.0 M	5.6 M	-1.07	1.2	-1.35	0.0	0.0	-38.8 K	15	14	100.0	100.0
1294	1397/08/15	2,327	0.47	47.6 M	206.6 K	0.56	0.39	3.4 M	3.1 M	4.1 M	1.8 M	2.7 M	5.6 M	1.93	1.12	-1.38	0.0	0.0	-38.8 K	14	27	100.0	100.0
1295	1397/08/14	2,322	3.25	94.3 M	407.0 K	0.83	0.72	3.9 M	3.0 M	4.1 M	2.9 M	3.1 M	5.9 M	1.33	-1.04	-1.44	0.0	0.0	-38.8 K	24	32	100.0	100.0
1296	1397/08/13	2,218	-2.16	99.8 M	443.7 K	1.07	0.66	5.3 M	3.0 M	4.2 M	4.5 M	3.5 M	6.3 M	1.16	-1.16	-1.49	0.0	0.0	-38.8 K	19	22	100.0	100.0
1297	1397/08/12	2,250	-1.7	47.8 M	211.0 K	0.54	0.31	2.3 M	2.6 M	4.5 M	2.8 M	3.3 M	7.3 M	-1.24	-1.27	-1.63	0.0	0.0	-1.8 M	21	17	100.0	100.0
1298	1397/08/09	2,333	1.13	53.6 M	234.1 K	0.6	0.28	1.6 M	2.5 M	4.7 M	2.0 M	3.5 M	7.5 M	-1.26	-1.43	-1.61	0.0	0.0	-908.5 K	34	27	100.0	100.0
1299	1397/08/07	2,316	2.34	127.2 M	551.5 K	1.61	0.67	2.8 M	2.6 M	5.7 M	3.3 M	4.0 M	8.3 M	-1.15	-1.54	-1.46	0.0	-249.0 K	7.5 M	45	39	100.0	100.0
1300	1397/08/06	2,299	-3.36	225.9 M	998.3 K	2.42	1.12	3.5 M	2.3 M	5.9 M	4.3 M	4.4 M	8.7 M	-1.23	-1.93	-1.47	0.0	-249.0 K	7.5 M	65	53	100.0	100.0
1301	1397/08/05	2,306	-4.99	18.7 M	81.1 K	0.06	0.09	1.2 M	2.7 M	7.0 M	3.1 M	5.5 M	10.3 M	-2.5	-2.06	-1.48	0.0	-1.1 M	7.5 M	15	6	100.0	100.0
1302	1397/08/02	2,368	-4.98	23.4 M	98.6 K	0.07	0.08	1.1 M	5.3 M	7.1 M	11.7 M	7.6 M	10.1 M	-11.0	-1.43	-1.43	0.0	3.7 M	7.9 M	22	2	100.0	100.0
1303	1397/08/01	2,490	-5.0	53.1 M	213.2 K	0.15	0.15	2.0 M	5.3 M	7.3 M	4.1 M	7.5 M	9.9 M	-2.05	-1.43	-1.36	-1.2 M	731.6 K	7.9 M	26	13	97.7	100.0
1304	1397/07/30	2,615	-4.98	83.1 M	317.2 K	0.23	0.22	1.8 M	5.4 M	7.6 M	4.9 M	7.7 M	9.7 M	-2.76	-1.42	-1.28	0.0	93.8 K	15.7 M	47	17	100.0	100.0
1305	1397/07/29	2,694	-4.97	373.1 M	1.4 M	1.25	0.94	3.9 M	5.8 M	7.8 M	6.0 M	7.9 M	9.7 M	-1.53	-1.36	-1.25	-4.1 M	93.8 K	15.7 M	94	62	98.9	100.0
1306	1397/07/28	2,860	-2.46	1.5 B	5.2 M	89.0	4.04	7.8 M	6.5 M	8.0 M	8.7 M	8.4 M	9.7 M	-1.11	-1.31	-1.21	24.0 M	906.5 K	15.9 M	186	165	99.7	98.1
1307	1397/07/25	2,850	1.79	29.2 M	99.4 K	1.28	0.07	615.5 K	1.2 M	7.6 M	5.8 M	5.4 M	10.2 M	-9.47	-4.51	-1.33	-15.0 M	-3.9 M	6.3 M	23	5	48.6	100.0
1308	1397/07/18	2,945	-4.97	17.6 M	59.9 K	0.79	0.04	1.6 M	2.3 M	7.7 M	5.9 M	7.1 M	10.4 M	-3.56	-3.05	-1.35	-4.4 M	-886.8 K	5.1 M	8	3	74.8	100.0
1309	1397/07/17	3,031	-4.98	32.6 M	107.6 K	1.68	0.08	2.0 M	2.3 M	7.9 M	6.5 M	7.5 M	10.3 M	-3.2	-3.31	-1.3	0.0	0.0	6.0 M	16	5	100.0	100.0
1310	1397/07/16	3,041	-5.0	4.0 M	13.0 K	0.05	0.01	1.3 M	2.1 M	7.9 M	2.0 M	7.9 M	9.9 M	-1.5	-3.77	-1.24	0.0	0.0	3.8 M	3	2	100.0	100.0
1311	1397/07/15	3,050	-4.98	3.1 M	10.3 K	0.01	0.01	521.0 K	4.2 M	7.8 M	3.1 M	8.5 M	9.4 M	-6.0	-2.04	-1.21	0.0	0.0	3.8 M	6	1	100.0	100.0
1312	1397/07/14	3,210	-4.97	63.4 M	197.7 K	0.25	0.13	3.7 M	5.3 M	7.8 M	10.6 M	11.6 M	9.4 M	-2.83	-2.18	-1.21	0.0	-7.0 M	2.1 M	17	6	100.0	100.0
1313	1397/07/11	3,253	-4.99	16.5 M	50.8 K	0.04	0.03	1.5 M	5.8 M	7.7 M	8.3 M	11.7 M	9.0 M	-5.5	-2.0	-1.18	0.0	-3.5 M	486.1 K	11	2	100.0	100.0
1314	1397/07/10	3,295	-4.99	15.9 M	48.3 K	0.03	0.03	1.3 M	8.6 M	7.9 M	8.0 M	11.6 M	8.9 M	-6.0	-1.36	-1.13	0.0	30.3 M	11.7 M	12	2	100.0	100.0
1315	1397/07/09	3,448	-4.99	370.9 M	1.1 M	0.6	0.66	5.6 M	9.0 M	8.2 M	8.4 M	11.6 M	8.8 M	-1.5	-1.29	-1.08	0.0	30.3 M	12.8 M	66	44	100.0	100.0
1316	1397/07/08	3,520	0.63	927.7 M	2.6 M	1.98	1.67	6.0 M	12.6 M	8.1 M	14.0 M	15.5 M	8.6 M	-2.35	-1.23	-1.06	-34.9 M	30.3 M	12.8 M	149	66	96.0	99.8
1317	1397/07/04	3,498	4.98	98.4 M	281.2 K	0.1	0.18	98.4 M	24.3 M	8.4 M	11.6 M	14.5 M	8.0 M	8.51	1.67	1.04	17.5 M	38.7 M	14.7 M	1	7	100.0	82.2
1318	1397/07/03	3,381	10.24	1.1 B	3.3 M	1.26	2.24	18.0 M	17.6 M	8.1 M	11.5 M	12.5 M	8.0 M	1.57	1.41	1.02	169.1 M	35.2 M	15.6 M	61	81	100.0	84.6
1319	1397/07/02	3,067	5.0	123.5 M	402.8 K	0.15	0.26	13.7 M	14.7 M	7.2 M	11.2 M	11.0 M	7.3 M	1.22	1.33	-1.02	0.0	32.3 M	11.4 M	9	11	100.0	100.0
1320	1397/07/01	2,921	5.0	696.0 M	2.4 M	0.91	1.62	63.3 M	11.5 M	7.2 M	53.5 M	10.2 M	7.2 M	1.18	1.13	-1.0	0.0	32.3 M	15.2 M	11	13	100.0	100.0
1321	1397/06/31	2,854	4.97	25.1 M	88.0 K	0.03	0.06	12.6 M	6.9 M	6.3 M	1.2 M	6.3 M	6.5 M	10.51	1.09	-1.03	7.2 M	32.3 M	15.2 M	2	15	100.0	71.4
1322	1397/06/27	2,768	4.97	2.2 B	8.3 M	4.85	7.73	7.3 M	6.1 M	6.2 M	7.0 M	7.5 M	6.5 M	1.04	-1.22	-1.05	0.0	-2.6 M	14.8 M	47	49	15.3	15.3
1323	1397/06/26	2,640	4.97	497.3 M	1.9 M	1.35	1.91	10.8 M	6.0 M	6.0 M	6.9 M	8.4 M	6.4 M	1.58	-1.41	-1.07	154.4 M	-10.6 M	14.8 M	46	50	100.0	68.9
1324	1397/06/25	2,577	3.0	222.1 M	883.1 K	0.68	0.92	4.5 M	5.4 M	5.6 M	6.9 M	8.6 M	6.2 M	-1.53	-1.58	-1.12	0.0	-38.6 M	7.9 M	49	32	100.0	100.0
1325	1397/06/24	2,525	4.47	486.7 M	1.9 M	1.96	2.23	5.9 M	5.5 M	5.7 M	6.3 M	7.9 M	6.0 M	-1.08	-1.42	-1.06	0.0	-47.3 M	8.8 M	83	77	100.0	100.0
1326	1397/06/21	2,413	-0.41	467.0 M	1.9 M	2.72	2.43	3.9 M	5.1 M	5.5 M	11.7 M	7.3 M	6.0 M	-2.96	-1.43	-1.09	-167.2 M	-47.3 M	8.8 M	76	40	64.2	100.0
1327	1397/06/20	2,420	-2.42	455.2 M	1.9 M	3.06	2.62	6.1 M	5.6 M	5.5 M	13.0 M	6.0 M	5.5 M	-2.13	-1.08	1.0	-40.3 M	-20.7 M	17.2 M	68	35	91.1	100.0
1328	1397/06/19	2,480	5.0	81.5 M	328.5 K	0.39	0.45	81.5 M	5.0 M	5.4 M	4.8 M	4.3 M	4.8 M	17.06	1.17	1.12	14.6 M	-19.2 M	20.9 M	1	14	100.0	82.1
1329	1397/06/18	2,400	4.99	88.4 M	374.2 K	0.33	0.52	3.7 M	5.9 M	5.2 M	2.7 M	4.4 M	4.9 M	1.39	1.35	1.07	-43.7 M	22.6 M	20.2 M	12	33	50.5	100.0
1330	1397/06/17	2,305	4.49	101.9 M	445.6 K	0.4	0.63	3.8 M	7.3 M	5.1 M	2.6 M	5.4 M	4.9 M	1.44	1.37	1.04	0.0	35.8 M	22.3 M	27	39	100.0	100.0
1331	1397/06/14	2,227	-1.72	114.8 M	520.5 K	0.46	0.76	3.7 M	6.9 M	5.1 M	6.8 M	5.7 M	5.1 M	-1.84	1.21	1.0	-34.3 M	35.8 M	22.3 M	22	17	70.2	100.0
1332	1397/06/13	2,200	-1.7	317.7 M	1.4 M	1.28	2.26	5.1 M	6.7 M	5.1 M	5.6 M	5.7 M	5.1 M	-1.1	1.19	1.0	-32.6 M	43.4 M	24.1 M	56	57	89.4	99.7
1333	1397/06/12	2,238	4.97	333.6 M	1.5 M	1.45	2.71	12.4 M	7.1 M	4.9 M	5.0 M	6.0 M	5.0 M	2.48	1.19	-1.01	223.8 M	57.1 M	25.7 M	27	22	100.0	32.9
1334	1397/06/11	2,143	5.0	374.7 M	1.8 M	1.81	3.77	13.4 M	6.2 M	4.4 M	6.9 M	5.8 M	5.0 M	1.94	1.07	-1.12	22.2 M	29.3 M	14.5 M	28	51	100.0	94.1
1335	1397/06/10	2,070	-1.19	70.8 M	346.8 K	0.29	0.76	2.2 M	5.7 M	3.8 M	3.2 M	5.6 M	4.7 M	-1.45	1.01	-1.23	0.0	39.9 M	13.4 M	32	22	100.0	100.0
1336	1397/06/07	2,100	-2.33	143.3 M	684.0 K	0.63	1.59	4.0 M	6.1 M	3.9 M	6.1 M	6.6 M	4.8 M	-1.52	-1.09	-1.22	3.7 M	39.9 M	11.4 M	36	23	100.0	97.4
1337	1397/06/06	2,149	-3.33	254.5 M	1.2 M	1.36	3.19	6.1 M	6.0 M	3.9 M	7.1 M	6.3 M	4.6 M	-1.17	-1.04	-1.16	35.6 M	39.1 M	11.2 M	42	31	100.0	86.0
1338	1397/06/05	2,210	2.93	256.9 M	1.2 M	1.68	3.6	6.6 M	5.6 M	3.7 M	4.7 M	5.8 M	4.3 M	1.42	-1.03	-1.16	84.8 M	32.0 M	9.4 M	39	37	100.0	67.0
1339	1397/06/04	2,148	4.99	318.5 M	1.5 M	3.24	5.81	9.1 M	4.8 M	3.2 M	6.6 M	5.5 M	4.3 M	1.38	-1.14	-1.32	75.3 M	18.2 M	5.1 M	35	37	100.0	76.4
1340	1397/06/03	2,048	4.97	290.8 M	1.4 M	6.67	7.6	5.2 M	3.7 M	2.6 M	8.8 M	4.2 M	4.0 M	-1.7	-1.13	-1.52	0.0	7.0 M	1.4 M	56	33	100.0	100.0
1341	1397/05/30	1,930	-2.43	38.3 M	197.1 K	0.78	1.1	1.9 M	2.3 M	2.1 M	2.4 M	2.3 M	3.1 M	-1.25	-1.02	-1.53	0.0	7.0 M	1.4 M	20	16	100.0	100.0
1342	1397/05/29	1,990	-0.15	17.8 M	91.3 K	0.31	0.52	1.3 M	2.4 M	2.0 M	2.2 M	2.9 M	3.2 M	-1.75	-1.19	-1.58	0.0	7.0 M	1.4 M	14	8	100.0	100.0
1343	1397/05/28	1,866	-3.96	47.7 M	238.5 K	0.72	1.45	2.0 M	2.8 M	2.0 M	1.6 M	2.5 M	3.1 M	1.24	1.12	-1.57	15.6 M	13.7 M	1.4 M	24	20	100.0	67.3
1344	1397/05/27	1,948	4.84	65.9 M	339.4 K	1.08	2.3	7.3 M	3.1 M	2.0 M	1.9 M	3.2 M	3.3 M	3.79	-1.02	-1.65	19.5 M	10.6 M	602.7 K	9	24	100.0	70.4
1345	1397/05/24	1,878	-1.93	36.5 M	198.6 K	0.61	1.44	1.5 M	2.6 M	1.8 M	6.1 M	3.4 M	3.4 M	-4.0	-1.33	-1.88	0.0	6.7 M	-372.3 K	24	6	100.0	100.0
1346	1397/05/23	1,960	-0.15	76.2 M	398.1 K	1.53	3.37	2.6 M	2.9 M	1.8 M	5.4 M	3.4 M	3.3 M	-2.07	-1.19	-1.78	0.0	6.7 M	-372.3 K	29	14	100.0	100.0
1347	1397/05/22	1,964	4.97	61.6 M	313.6 K	1.39	3.06	3.4 M	2.7 M	1.7 M	1.1 M	3.1 M	2.9 M	3.02	-1.16	-1.72	33.3 M	6.7 M	-372.3 K	18	25	100.0	45.9
1348	1397/05/21	1,913	2.03	77.0 M	411.3 K	2.59	4.86	3.5 M	2.2 M	1.6 M	5.5 M	4.3 M	3.3 M	-1.57	-1.94	-2.08	0.0	0.0	-2.0 M	22	14	100.0	100.0
1349	1397/05/20	1,887	4.95	47.6 M	252.7 K	2.08	3.46	2.2 M	1.7 M	1.3 M	2.6 M	3.9 M	2.9 M	-1.22	-2.24	-2.17	0.0	0.0	-2.0 M	22	18	100.0	100.0
1350	1397/05/17	1,812	-3.87	44.0 M	245.0 K	2.16	3.4	2.8 M	1.5 M	1.2 M	4.9 M	5.3 M	2.7 M	-1.78	-3.62	-2.24	0.0	0.0	-2.0 M	16	9	100.0	100.0
1351	1397/05/16	1,819	-4.96	13.5 M	74.4 K	0.64	1.06	1.1 M	1.1 M	1.3 M	13.5 M	5.2 M	2.3 M	-12.0	-4.77	-1.76	0.0	-8.1 M	-2.0 M	12	1	100.0	100.0
1352	1397/05/15	1,871	-4.98	27.1 M	144.6 K	1.56	2.11	1.2 M	1.3 M	1.3 M	3.9 M	3.2 M	2.2 M	-3.29	-2.5	-1.7	0.0	-8.1 M	-2.0 M	23	7	100.0	100.0
1353	1397/05/14	1,919	-3.71	14.8 M	77.2 K	0.71	1.09	1.2 M	1.4 M	1.3 M	4.9 M	2.9 M	2.2 M	-4.0	-2.03	-1.66	0.0	-8.1 M	-2.0 M	12	3	100.0	100.0
1354	1397/05/13	1,919	-5.0	12.5 M	65.4 K	0.52	0.91	965.4 K	1.3 M	1.3 M	12.5 M	3.3 M	2.2 M	-13.0	-2.49	-1.73	0.0	-8.1 M	-2.0 M	13	1	100.0	100.0
1355	1397/05/10	2,037	5.0	41.6 M	204.3 K	2.09	3.27	291.1 K	1.6 M	1.2 M	4.6 M	3.6 M	2.2 M	-15.88	-2.21	-1.8	-40.7 M	-8.1 M	-2.0 M	3	9	2.1	100.0
1356	1397/05/09	2,013	4.95	18.3 M	92.4 K	1.02	1.54	2.6 M	1.4 M	1.2 M	1.1 M	3.0 M	2.0 M	2.29	-2.19	-1.66	0.0	0.0	0.0	7	16	100.0	100.0
1357	1397/05/08	1,940	1.09	4.4 M	23.0 K	0.26	0.38	4.4 M	1.1 M	1.2 M	1.5 M	4.0 M	2.2 M	3.0	-3.5	-1.87	0.0	0.0	0.0	1	3	100.0	100.0
1358	1397/05/07	1,882	-4.95	29.2 M	155.1 K	2.7	2.8	1.2 M	1.0 M	1.1 M	9.7 M	3.7 M	2.2 M	-8.33	-3.57	-1.93	0.0	0.0	0.0	25	3	100.0	100.0
1359	1397/05/06	1,941	-4.85	30.9 M	158.8 K	5.86	3.08	1.9 M	970.0 K	1.1 M	7.7 M	2.7 M	2.0 M	-4.0	-2.76	-1.78	0.0	0.0	0.0	16	4	100.0	100.0
1360	1397/05/03	1,961	-4.99	11.5 M	58.4 K	3.67	1.01	603.7 K	612.0 K	1.1 M	2.3 M	1.2 M	1.8 M	-3.8	-2.0	-1.65	0.0	0.0	0.0	19	5	100.0	100.0
1361	1397/05/01	1,983	-4.98	11.1 M	56.0 K	10.0	1.01	696.0 K	614.7 K	1.3 M	1.6 M	841.1 K	2.0 M	-2.29	-1.37	-1.54	0.0	0.0	0.0	16	7	100.0	100.0
1362	1397/04/31	2,127	1.72	2.5 M	12.6 K	2.95	0.21	419.8 K	383.0 K	1.3 M	629.7 K	338.0 K	1.9 M	-1.5	1.13	-1.46	0.0	0.0	0.0	6	4	100.0	100.0
1363	1397/04/30	2,030	-2.92	202.8 K	999.0	0.07	0.02	202.8 K	406.1 K	1.3 M	202.8 K	279.2 K	1.9 M	1.0	1.45	-1.44	0.0	0.0	-56.4 K	1	1	100.0	100.0
1364	1397/04/27	2,140	2.39	1.6 M	7.5 K	0.44	0.07	800.4 K	724.8 K	1.3 M	320.2 K	690.3 K	1.9 M	2.5	1.05	-1.47	0.0	0.0	-56.4 K	2	5	100.0	100.0
1365	1397/04/26	2,090	0.0	523.4 K	2.5 K	0.04	0.02	523.4 K	603.3 K	1.4 M	261.7 K	648.0 K	2.9 M	2.0	-1.07	-2.06	0.0	0.0	-6.9 M	1	2	100.0	100.0
1366	1397/04/25	2,020	-3.4	899.6 K	4.4 K	0.06	0.04	179.9 K	2.2 M	1.4 M	179.9 K	1.2 M	2.8 M	1.0	1.77	-1.95	0.0	0.0	-6.9 M	5	5	100.0	100.0
1367	1397/04/24	2,127	1.77	1.2 M	5.8 K	0.07	0.05	620.4 K	2.0 M	1.5 M	413.6 K	1.3 M	2.9 M	1.5	1.47	-2.01	0.0	0.0	-6.9 M	2	3	100.0	100.0
1368	1397/04/23	2,143	1.76	10.2 M	50.4 K	0.49	0.39	1.0 M	1.9 M	1.6 M	1.7 M	1.7 M	3.0 M	-1.67	1.12	-1.89	0.0	0.0	-6.9 M	10	6	100.0	100.0
1369	1397/04/20	2,139	1.18	4.6 M	22.6 K	0.19	0.16	418.1 K	1.6 M	1.6 M	418.1 K	1.9 M	3.1 M	1.0	-1.16	-1.91	0.0	0.0	-9.3 M	11	11	100.0	100.0
1370	1397/04/19	2,138	4.96	47.8 M	225.7 K	3.01	1.51	23.9 M	1.5 M	1.7 M	1.7 M	2.5 M	3.1 M	14.0	-1.65	-1.84	0.0	0.0	-9.6 M	2	28	100.0	100.0
1371	1397/04/17	1,961	-4.34	7.4 M	37.7 K	0.5	0.24	673.5 K	897.7 K	1.7 M	1.5 M	3.3 M	3.4 M	-2.2	-3.7	-2.03	0.0	0.0	-12.0 M	11	5	100.0	100.0
1372	1397/04/16	2,000	-4.49	21.3 M	106.8 K	1.68	0.69	1.4 M	944.3 K	1.8 M	4.3 M	3.9 M	3.4 M	-3.0	-4.1	-1.89	0.0	0.0	-13.0 M	15	5	100.0	100.0
1373	1397/04/13	2,042	-4.98	24.9 M	121.5 K	2.59	0.76	957.3 K	849.2 K	1.8 M	3.6 M	3.3 M	3.3 M	-3.71	-3.9	-1.83	0.0	0.0	-13.1 M	26	7	100.0	100.0
1374	1397/04/12	2,084	-4.97	19.2 M	92.0 K	2.02	0.56	767.5 K	788.2 K	1.9 M	6.4 M	2.8 M	3.3 M	-8.33	-3.5	-1.74	0.0	0.0	-13.3 M	25	3	100.0	100.0
1375	1397/04/11	2,110	-4.13	3.5 M	16.8 K	0.21	0.1	440.5 K	1.1 M	2.0 M	1.2 M	2.2 M	3.2 M	-2.67	-2.0	-1.59	0.0	0.0	-14.1 M	8	3	100.0	100.0
1376	1397/04/10	2,113	-4.86	8.5 M	40.4 K	0.56	0.2	1.1 M	1.7 M	2.0 M	4.3 M	2.9 M	3.1 M	-4.0	-1.73	-1.51	0.0	0.0	-14.2 M	8	2	100.0	100.0
1377	1397/04/09	2,132	-4.91	10.1 M	47.2 K	0.57	0.22	918.6 K	1.7 M	2.3 M	2.0 M	2.4 M	3.1 M	-2.2	-1.42	-1.36	0.0	0.0	-14.5 M	11	5	100.0	100.0
1378	1397/04/06	2,240	-0.75	8.3 M	38.3 K	0.48	0.17	755.2 K	1.9 M	2.6 M	1.7 M	2.2 M	3.3 M	-2.2	-1.21	-1.27	0.0	-225.7 K	-15.9 M	11	5	100.0	100.0
1379	1397/04/05	2,288	-0.26	18.7 M	84.9 K	0.37	0.33	3.1 M	1.9 M	2.7 M	2.7 M	2.3 M	3.2 M	1.17	-1.19	-1.17	0.0	-225.7 K	-16.9 M	6	7	100.0	100.0
1380	1397/04/04	2,283	-2.27	41.2 M	180.2 K	0.91	0.7	2.6 M	2.0 M	3.3 M	3.7 M	4.9 M	3.5 M	-1.45	-2.46	-1.07	0.0	-27.8 M	-18.0 M	16	11	100.0	100.0
1381	1397/04/03	2,261	-3.25	2.1 M	9.0 K	0.04	0.03	694.3 K	1.6 M	3.6 M	416.6 K	4.0 M	3.4 M	1.67	-2.5	1.04	0.0	-27.8 M	-18.0 M	3	5	100.0	100.0
1382	1397/04/02	2,355	3.02	24.3 M	101.4 K	0.41	0.37	164.3 K	1.6 M	3.6 M	364.3 K	4.4 M	3.3 M	-2.22	-2.71	1.08	-1.1 M	-27.8 M	-18.0 M	2	4	1.4	6.0
1383	1397/03/30	2,349	2.67	4.5 M	20.0 K	0.07	0.07	566.2 K	2.2 M	3.7 M	1.5 M	4.6 M	3.4 M	-2.67	-2.13	1.1	0.0	-27.6 M	-17.9 M	8	3	100.0	100.0
1384	1397/03/29	2,390	4.96	188.5 M	823.9 K	4.68	3.4	2.4 M	2.2 M	3.7 M	7.3 M	4.3 M	3.4 M	-3.0	-1.97	1.06	-137.8 M	-36.8 M	-17.9 M	21	26	26.9	100.0
1385	1397/03/28	2,347	3.8	8.3 M	35.0 K	0.14	0.14	1.2 M	2.2 M	3.8 M	636.9 K	2.7 M	3.1 M	1.86	-1.23	1.22	0.0	-10.7 M	-11.0 M	7	13	100.0	100.0
1386	1397/03/27	2,255	3.25	37.8 M	164.8 K	0.63	0.68	1.5 M	3.0 M	3.8 M	4.2 M	3.3 M	3.2 M	-2.78	-1.1	1.18	0.0	-20.2 M	-11.0 M	25	9	100.0	100.0
1387	1397/03/23	2,184	5.0	40.8 M	186.7 K	0.82	0.8	8.2 M	4.3 M	4.1 M	4.1 M	3.0 M	3.1 M	2.0	1.42	1.32	0.0	-24.1 M	-11.0 M	5	10	100.0	100.0
1388	1397/03/13	2,363	-4.45	62.8 M	256.9 K	1.18	1.15	1.4 M	3.4 M	3.9 M	3.1 M	2.8 M	3.0 M	-2.28	1.21	1.29	-46.3 M	-24.6 M	-11.0 M	12	20	26.3	100.0
1389	1397/03/12	2,460	2.76	58.6 M	236.8 K	1.12	1.11	2.5 M	3.6 M	4.0 M	2.0 M	2.6 M	3.0 M	1.25	1.39	1.35	-7.0 M	-16.0 M	-8.7 M	10	16	42.6	54.5
1390	1397/03/09	2,397	4.99	93.0 M	388.5 K	2.55	1.99	15.0 M	3.0 M	4.1 M	3.6 M	2.7 M	3.0 M	4.2	1.1	1.37	-47.9 M	-18.1 M	-8.3 M	3	26	48.5	100.0
1391	1397/03/08	2,300	-1.03	53.9 M	236.0 K	1.03	1.24	4.8 M	1.5 M	3.7 M	2.4 M	1.9 M	2.9 M	1.99	-1.22	1.27	-19.3 M	-8.7 M	-6.0 M	4	16	35.3	71.0
1392	1397/03/07	2,287	-2.01	5.3 M	23.4 K	0.08	0.11	906.4 K	2.2 M	3.4 M	1.1 M	2.3 M	3.0 M	-1.16	-1.06	1.16	-2.6 M	-6.1 M	-5.0 M	3	5	51.6	100.0
1393	1397/03/06	2,346	0.73	48.5 M	207.6 K	0.71	0.96	336.7 K	3.2 M	3.6 M	1.4 M	3.3 M	3.1 M	-4.05	-1.04	1.18	-3.4 M	-11.3 M	-4.9 M	6	4	4.2	11.3
1394	1397/03/05	2,365	-1.38	47.5 M	204.0 K	0.5	0.95	1.4 M	3.5 M	3.6 M	2.6 M	2.9 M	3.1 M	-1.78	1.2	1.17	-17.2 M	-14.4 M	-4.7 M	13	14	39.6	75.9
1395	1397/03/02	2,350	-2.08	21.6 M	90.4 K	0.21	0.42	1.2 M	6.0 M	3.6 M	886.4 K	4.0 M	3.1 M	1.35	1.49	1.18	-1.1 M	-15.3 M	-3.8 M	8	12	44.2	49.2
1396	1397/03/01	2,333	-1.39	149.8 M	624.2 K	1.79	3.27	3.6 M	7.2 M	3.7 M	3.2 M	4.0 M	3.1 M	1.12	1.82	1.18	-6.2 M	-15.1 M	-3.8 M	25	30	59.3	63.5
1397	1397/02/31	2,366	4.97	95.0 M	401.5 K	1.26	1.69	12.8 M	8.6 M	3.5 M	7.7 M	3.7 M	3.1 M	1.66	2.31	1.14	-28.7 M	-13.9 M	-3.5 M	5	12	67.3	97.5
1398	1397/02/30	2,306	4.96	33.8 M	147.7 K	0.45	0.62	2.8 M	7.0 M	3.2 M	1.3 M	3.1 M	2.8 M	2.21	2.24	1.15	-18.5 M	-8.1 M	8.5 M	3	21	25.2	80.1
1399	1397/02/29	2,206	5.0	169.4 M	770.9 K	4.44	3.81	12.3 M	5.6 M	3.2 M	7.4 M	3.8 M	2.9 M	1.67	1.48	1.08	-22.0 M	-4.4 M	11.1 M	12	23	87.0	100.0
1400	1397/02/26	2,144	5.0	46.2 M	219.0 K	1.43	1.14	11.6 M	3.7 M	2.7 M	2.1 M	2.6 M	2.5 M	5.5	1.47	1.09	0.0	0.0	12.2 M	4	22	100.0	100.0
1401	1397/02/25	2,050	1.79	42.2 M	206.0 K	1.58	1.09	3.5 M	2.9 M	2.6 M	1.8 M	2.9 M	2.5 M	2.0	1.0	1.03	0.0	0.0	12.4 M	12	24	100.0	100.0
1402	1397/02/24	2,021	4.99	50.3 M	249.3 K	2.92	1.41	4.6 M	2.7 M	2.6 M	3.0 M	3.0 M	2.6 M	1.55	-1.09	-1.0	0.0	0.0	13.5 M	11	17	100.0	100.0
1403	1397/02/23	1,913	-1.24	35.9 M	187.0 K	3.4	1.06	2.0 M	2.0 M	2.5 M	9.0 M	2.6 M	2.6 M	-4.5	-1.28	-1.02	0.0	0.0	13.5 M	18	4	100.0	100.0
1404	1397/02/22	1,939	0.1	1.5 M	7.7 K	0.13	0.04	742.9 K	2.1 M	2.6 M	742.9 K	1.6 M	2.3 M	1.0	1.27	1.11	0.0	0.0	14.5 M	2	2	100.0	100.0
1405	1397/02/19	1,925	-2.73	22.0 M	116.5 K	2.61	0.68	2.2 M	2.1 M	2.6 M	3.7 M	1.6 M	2.3 M	-1.67	1.38	1.09	0.0	0.0	14.5 M	10	6	100.0	100.0
1406	1397/02/18	1,943	-1.42	18.5 M	92.7 K	1.71	0.54	3.1 M	1.7 M	2.6 M	1.3 M	1.3 M	2.3 M	2.33	1.35	1.12	0.0	0.0	14.5 M	6	14	100.0	100.0
1407	1397/02/16	2,004	1.62	4.5 M	22.7 K	0.16	0.13	890.5 K	1.3 M	2.5 M	742.1 K	1.7 M	2.4 M	1.2	-1.32	1.06	0.0	15.1 K	14.5 M	5	6	100.0	100.0
1408	1397/02/15	2,009	1.67	6.9 M	35.6 K	0.19	0.21	2.3 M	2.6 M	2.5 M	1.4 M	2.8 M	2.5 M	1.67	-1.08	1.01	0.0	15.1 K	14.5 M	3	5	100.0	100.0
1409	1397/02/11	1,950	-1.37	4.0 M	20.3 K	0.09	0.12	2.0 M	2.6 M	2.5 M	797.5 K	3.0 M	2.5 M	2.5	-1.14	-1.01	0.0	15.1 K	14.5 M	2	5	100.0	100.0
1410	1397/02/10	1,920	-3.08	10.2 M	51.8 K	0.22	0.31	1.0 M	2.6 M	2.4 M	2.0 M	3.1 M	2.5 M	-2.0	-1.2	-1.04	0.0	15.1 K	14.6 M	10	5	100.0	100.0
1411	1397/02/09	1,915	-4.96	27.6 M	141.4 K	0.61	0.85	1.3 M	2.8 M	2.5 M	2.8 M	3.0 M	2.5 M	-2.09	-1.08	-1.02	75.3 K	15.1 K	14.7 M	21	10	100.0	99.7
1412	1397/02/08	2,017	4.89	94.0 M	466.4 K	1.15	3.27	4.9 M	2.8 M	2.6 M	3.6 M	2.9 M	2.5 M	1.37	-1.03	1.05	0.0	0.0	14.7 M	19	26	100.0	100.0
1413	1397/02/05	1,975	1.7	51.1 M	265.6 K	0.69	2.01	2.6 M	2.7 M	2.4 M	3.0 M	2.5 M	2.2 M	-1.18	1.11	1.08	0.0	42.2 M	14.7 M	20	17	100.0	100.0
1414	1397/02/04	1,949	-0.51	36.8 M	190.0 K	0.54	1.53	2.5 M	2.7 M	2.4 M	2.8 M	2.3 M	2.1 M	-1.15	1.18	1.15	0.0	49.0 M	14.7 M	15	13	100.0	100.0
1415	1397/02/03	1,955	0.1	19.0 M	96.4 K	0.28	0.81	2.4 M	2.5 M	2.3 M	1.7 M	2.2 M	2.0 M	1.38	1.15	1.19	0.0	49.0 M	14.7 M	8	11	100.0	100.0
1416	1397/02/02	1,960	0.62	26.0 M	132.7 K	0.39	1.15	1.4 M	2.5 M	2.3 M	2.4 M	2.3 M	2.0 M	-1.64	1.12	1.17	0.0	49.5 M	14.7 M	18	11	100.0	100.0
1417	1397/02/01	1,936	-3.63	261.3 M	1.3 M	18.25	27.7	3.1 M	2.9 M	2.3 M	2.2 M	2.2 M	1.9 M	1.41	1.28	1.17	210.8 M	53.8 M	14.7 M	82	21	98.5	17.9
1418	1397/01/29	1,981	-4.99	35.0 M	176.4 K	2.42	4.41	2.1 M	2.0 M	1.7 M	1.1 M	1.8 M	1.8 M	1.94	1.1	-1.1	34.0 M	11.9 M	4.2 M	17	1	100.0	3.0
1419	1397/01/28	1,994	-4.91	5.7 M	28.3 K	0.37	0.73	513.8 K	2.6 M	1.5 M	5.7 M	1.6 M	1.8 M	-11.0	1.64	-1.18	0.0	9.2 M	2.5 M	11	1	100.0	100.0
1420	1397/01/27	2,067	-1.57	5.0 M	24.0 K	0.33	0.6	2.5 M	3.0 M	1.6 M	1.1 M	1.5 M	1.7 M	2.28	1.96	-1.06	2.8 M	9.2 M	2.5 M	2	2	100.0	43.8
1421	1397/01/26	2,067	-3.23	26.7 M	128.8 K	2.27	3.7	8.9 M	2.9 M	1.5 M	2.5 M	1.5 M	1.8 M	3.52	1.93	-1.15	21.6 M	8.6 M	2.4 M	3	2	100.0	18.9
1422	1397/01/21	2,100	-1.78	2.1 M	9.9 K	0.15	0.29	515.9 K	1.9 M	1.3 M	349.3 K	1.5 M	1.7 M	1.48	1.22	-1.31	1.4 M	4.3 M	1.3 M	4	2	100.0	33.9
1423	1397/01/20	2,050	-3.71	37.2 M	173.9 K	5.73	6.37	4.1 M	1.8 M	1.3 M	1.4 M	1.9 M	1.7 M	2.92	-1.1	-1.28	20.2 M	4.0 M	1.2 M	9	12	100.0	45.7
1424	1397/01/19	2,100	-1.87	10.5 M	50.4 K	2.04	1.81	1.2 M	987.9 K	1.1 M	2.1 M	2.3 M	1.7 M	-1.8	-2.29	-1.64	0.0	0.0	195.4 K	9	5	100.0	100.0
1425	1397/01/18	2,047	-4.35	841.6 K	4.0 K	0.13	0.13	420.8 K	955.8 K	1.2 M	420.8 K	2.5 M	1.7 M	1.0	-2.59	-1.47	0.0	216.1 K	195.4 K	2	2	100.0	100.0
1426	1397/01/08	2,150	-0.37	9.4 M	45.4 K	1.25	1.47	1.2 M	1.1 M	1.3 M	2.3 M	2.5 M	1.9 M	-2.0	-2.31	-1.48	0.0	781.4 K	195.4 K	8	4	100.0	100.0
1427	1397/01/07	2,081	-4.41	10.5 M	50.2 K	1.81	1.74	953.5 K	1.8 M	1.3 M	5.2 M	2.5 M	1.6 M	-5.5	-1.41	-1.3	0.0	781.4 K	195.4 K	11	2	100.0	100.0
1428	1397/01/06	2,107	-3.22	357.4 K	1.7 K	0.05	0.05	178.7 K	2.0 M	1.3 M	357.4 K	1.7 M	1.5 M	-2.0	1.15	-1.18	0.0	781.4 K	195.4 K	2	1	100.0	100.0
1429	1397/01/05	2,082	-4.67	4.7 M	22.4 K	0.58	0.72	1.2 M	2.1 M	1.3 M	3.6 M	1.8 M	1.5 M	-3.09	1.17	-1.22	1.1 M	781.4 K	195.4 K	4	1	100.0	77.1
1430	1396/12/28	2,193	0.41	6.3 M	28.7 K	0.83	0.95	1.6 M	1.9 M	1.3 M	1.1 M	1.7 M	1.5 M	1.37	1.12	-1.18	2.8 M	565.4 K	141.3 K	4	3	100.0	54.9
1431	1396/12/27	2,198	0.96	17.3 M	78.9 K	2.72	2.77	17.3 M	1.7 M	1.2 M	2.5 M	1.7 M	1.4 M	7.0	1.0	-1.18	0.0	0.0	0.0	1	7	100.0	100.0
1432	1396/12/26	2,105	-3.4	1.5 M	6.9 K	0.25	0.09	364.9 K	907.2 K	1.0 M	486.5 K	1.6 M	1.4 M	-1.33	-1.79	-1.33	0.0	0.0	15.5 K	4	3	100.0	100.0
1433	1396/12/23	2,191	-0.23	9.8 M	46.3 K	2.3	0.59	1.6 M	953.1 K	1.1 M	1.6 M	1.7 M	1.4 M	1.0	-1.82	-1.3	0.0	0.0	15.5 K	6	6	100.0	100.0
1434	1396/12/22	2,150	-2.32	7.0 M	32.2 K	2.2	0.12	995.8 K	718.6 K	1.0 M	1.7 M	1.7 M	1.4 M	-1.75	-2.31	-1.37	0.0	0.0	15.5 K	7	4	100.0	100.0
1435	1396/12/21	2,178	-1.18	1.8 M	8.5 K	0.38	0.03	448.7 K	600.5 K	1.1 M	897.4 K	1.4 M	1.3 M	-2.0	-2.36	-1.19	0.0	0.0	-339.6 K	4	2	100.0	100.0
1436	1396/12/20	2,117	-4.98	10.8 M	51.1 K	2.98	0.18	833.2 K	727.0 K	1.1 M	2.7 M	1.7 M	1.3 M	-3.25	-2.36	-1.17	0.0	0.0	-339.6 K	13	4	100.0	100.0
1437	1396/12/19	2,241	0.58	161.1 K	719.0	0.04	0.0	161.1 K	785.3 K	1.2 M	161.1 K	1.4 M	1.2 M	1.0	-1.85	-1.02	0.0	0.0	-339.6 K	1	1	100.0	100.0
1438	1396/12/16	2,170	-2.69	1.8 M	8.3 K	0.38	0.03	360.1 K	774.6 K	1.2 M	900.1 K	1.3 M	1.1 M	-2.5	-1.67	1.08	0.0	0.0	-315.9 K	5	2	100.0	100.0
1439	1396/12/15	2,188	-1.93	1.0 M	4.7 K	0.14	0.01	341.2 K	839.7 K	1.4 M	511.8 K	1.4 M	1.2 M	-1.5	-1.61	1.15	0.0	0.0	-315.9 K	3	2	100.0	100.0
1440	1396/12/14	2,200	-1.87	10.2 M	46.5 K	1.16	0.14	924.8 K	1.3 M	1.8 M	2.0 M	1.5 M	1.5 M	-2.2	-1.17	1.16	0.0	0.0	-315.9 K	11	5	100.0	100.0
1441	1396/12/13	2,283	1.74	5.7 M	25.6 K	0.63	0.08	1.4 M	1.8 M	2.0 M	1.9 M	1.8 M	1.6 M	-1.33	1.0	1.24	0.0	0.0	-315.9 K	4	3	100.0	100.0
1442	1396/12/12	2,293	2.18	679.7 K	3.0 K	0.07	0.01	339.8 K	1.7 M	2.0 M	226.6 K	1.3 M	1.6 M	1.5	1.26	1.24	0.0	0.0	-315.9 K	2	3	100.0	100.0
1443	1396/12/09	2,337	4.01	6.8 M	30.5 K	0.68	0.09	754.1 K	1.7 M	2.0 M	1.4 M	1.4 M	1.6 M	-1.8	1.21	1.21	0.0	0.0	-315.9 K	9	5	100.0	100.0
1444	1396/12/08	2,259	0.0	13.7 M	61.8 K	1.64	0.18	6.9 M	1.7 M	2.0 M	1.7 M	1.4 M	1.6 M	4.0	1.17	1.26	0.0	0.0	-315.9 K	2	8	100.0	100.0
1445	1396/12/07	2,255	-1.23	17.5 M	79.0 K	3.34	0.23	2.5 M	1.4 M	1.9 M	3.5 M	1.4 M	1.7 M	-1.4	1.0	1.14	0.0	0.0	-315.9 K	7	5	100.0	100.0
1446	1396/12/05	2,270	-0.83	6.7 M	29.7 K	1.11	0.09	953.6 K	882.6 K	1.8 M	513.5 K	827.5 K	1.7 M	1.86	1.07	1.03	0.0	0.0	-315.9 K	7	13	100.0	100.0
1447	1396/12/02	2,278	-0.52	2.4 M	10.6 K	0.05	0.03	807.7 K	835.1 K	1.8 M	807.7 K	1.2 M	1.8 M	1.0	-1.43	1.01	0.0	62.1 K	-315.9 K	3	3	100.0	100.0
1448	1396/11/30	2,250	-2.6	9.6 M	43.6 K	0.19	0.13	874.5 K	984.1 K	1.8 M	1.6 M	1.4 M	1.8 M	-1.83	-1.37	-1.03	0.0	62.1 K	-315.9 K	11	6	100.0	100.0
1449	1396/11/29	2,230	-3.67	5.8 M	25.3 K	0.02	0.07	1.9 M	878.9 K	1.9 M	1.4 M	1.3 M	1.8 M	1.33	-1.44	1.04	0.0	62.1 K	1.4 M	3	4	100.0	100.0
1450	1396/11/28	2,300	-0.73	2.0 M	8.9 K	0.01	0.03	333.6 K	928.4 K	1.8 M	333.6 K	979.6 K	1.9 M	1.0	-1.06	-1.06	0.0	-1.4 M	1.4 M	6	6	100.0	100.0
1451	1396/11/25	2,222	-4.96	10.3 M	45.8 K	0.04	0.13	789.3 K	1.2 M	1.8 M	1.7 M	1.2 M	1.9 M	-2.1	-1.04	-1.05	310.7 K	-1.4 M	1.4 M	13	6	100.0	97.0
1452	1396/11/24	2,289	-4.39	241.8 M	1.0 M	1.23	3.32	2.6 M	1.4 M	2.0 M	1.9 M	1.0 M	2.2 M	1.33	1.34	-1.07	0.0	-1.4 M	817.0 K	3	4	3.2	3.2
1453	1396/11/23	2,280	-4.92	2.3 M	10.0 K	0.01	0.03	330.5 K	1.2 M	2.0 M	1.2 M	786.4 K	2.2 M	-3.5	1.58	-1.06	0.0	-1.3 M	817.0 K	7	2	100.0	100.0
1454	1396/11/21	2,305	-0.52	971.8 M	4.1 M	24.21	32.62	1.5 M	1.9 M	2.1 M	795.5 K	1.2 M	2.2 M	1.88	1.69	-1.06	-7.1 M	-1.3 M	817.0 K	8	24	1.2	2.0
1455	1396/11/18	2,297	-1.67	14.0 M	61.6 K	0.29	0.49	1.6 M	2.6 M	2.2 M	1.7 M	1.8 M	2.4 M	-1.12	1.42	-1.09	0.0	94.9 K	3.5 M	9	8	100.0	100.0
1456	1396/11/17	2,343	0.26	7.5 M	32.4 K	0.15	0.26	1.5 M	2.9 M	2.2 M	628.6 K	2.0 M	2.3 M	2.4	1.49	-1.05	0.0	94.9 K	3.5 M	5	12	100.0	100.0
1457	1396/11/16	2,365	1.46	10.3 M	43.4 K	0.21	0.34	1.3 M	3.0 M	2.3 M	466.1 K	2.1 M	2.4 M	2.75	1.4	-1.08	474.5 K	94.9 K	3.5 M	8	21	100.0	95.4
1458	1396/11/15	2,354	3.16	61.3 M	263.1 K	1.69	2.26	2.6 M	2.9 M	2.2 M	1.9 M	2.4 M	2.6 M	1.33	1.21	-1.18	0.0	0.0	3.4 M	24	32	100.0	100.0
1459	1396/11/14	2,284	4.96	99.6 M	436.4 K	4.25	4.03	3.6 M	2.8 M	2.2 M	3.1 M	2.3 M	2.8 M	1.14	1.19	-1.25	0.0	0.0	3.4 M	28	32	100.0	100.0
1460	1396/11/11	2,194	4.98	63.0 M	289.4 K	4.04	3.08	3.7 M	2.0 M	2.0 M	2.5 M	2.1 M	3.0 M	1.47	-1.08	-1.46	0.0	0.0	3.4 M	17	25	100.0	100.0
1461	1396/11/10	2,138	2.44	3.0 M	14.0 K	0.19	0.15	997.8 K	1.1 M	1.9 M	1.5 M	2.5 M	3.1 M	-1.5	-2.17	-1.62	0.0	0.0	3.4 M	3	2	100.0	100.0
1462	1396/11/09	2,139	2.69	5.3 M	25.2 K	0.34	0.26	593.7 K	1.2 M	1.9 M	763.3 K	2.3 M	2.9 M	-1.29	-2.03	-1.54	0.0	0.0	3.4 M	9	7	100.0	100.0
1463	1396/11/08	2,113	1.59	2.9 M	13.7 K	0.13	0.12	585.8 K	1.1 M	1.9 M	366.1 K	2.7 M	2.8 M	1.6	-2.38	-1.45	0.0	0.0	3.4 M	5	8	100.0	100.0
1464	1396/11/07	2,088	-1.09	35.3 M	170.8 K	1.63	1.6	1.7 M	1.5 M	2.1 M	3.9 M	3.3 M	3.5 M	-2.33	-2.22	-1.66	0.0	6.9 M	3.4 M	21	9	100.0	100.0
1465	1396/11/04	2,050	-4.83	28.0 M	134.2 K	1.72	1.3	1.0 M	1.4 M	2.1 M	7.0 M	3.9 M	3.4 M	-6.75	-2.77	-1.59	0.0	6.9 M	3.4 M	27	4	100.0	100.0
1466	1396/11/03	2,160	0.33	3.5 M	16.1 K	0.13	0.15	1.2 M	1.5 M	2.3 M	868.4 K	2.6 M	3.1 M	1.33	-1.72	-1.39	0.0	6.9 M	4.1 M	3	4	100.0	100.0
1467	1396/11/02	2,150	-0.51	8.4 M	39.5 K	0.32	0.3	643.1 K	2.0 M	2.3 M	2.1 M	4.9 M	3.2 M	-3.25	-2.43	-1.41	0.0	4.6 M	4.4 M	13	4	100.0	100.0
1468	1396/11/01	2,132	-4.31	35.8 M	167.0 K	1.57	1.31	3.6 M	2.5 M	2.5 M	649.1 K	4.8 M	3.3 M	5.51	-1.9	-1.32	34.5 M	4.6 M	6.5 M	10	2	100.0	3.6
1469	1396/10/30	2,200	-4.26	36.5 M	165.5 K	1.35	1.33	1.4 M	2.2 M	2.5 M	6.1 M	5.0 M	3.6 M	-4.5	-2.3	-1.46	0.0	-2.3 M	4.8 M	27	6	100.0	100.0
1470	1396/10/27	2,242	-2.44	674.5 K	2.9 K	0.02	0.02	337.2 K	3.5 M	2.6 M	224.8 K	4.5 M	3.5 M	1.5	-1.29	-1.34	0.0	6.9 M	4.8 M	2	3	100.0	100.0
1471	1396/10/26	2,297	0.35	51.4 M	223.8 K	2.14	1.58	5.0 M	3.2 M	2.7 M	10.3 M	3.3 M	3.9 M	-2.06	-1.01	-1.48	-11.5 M	6.9 M	4.8 M	8	5	77.7	100.0
1472	1396/10/25	2,320	1.4	15.3 M	67.0 K	0.68	0.43	3.8 M	3.0 M	2.5 M	2.6 M	2.2 M	3.8 M	1.5	1.37	-1.5	0.0	9.2 M	5.3 M	4	6	100.0	100.0
1473	1396/10/24	2,270	-0.87	16.7 M	73.1 K	0.74	0.48	1.9 M	2.5 M	2.5 M	4.2 M	2.0 M	4.2 M	-2.25	1.26	-1.66	0.0	9.2 M	6.6 M	9	4	100.0	100.0
1474	1396/10/23	2,275	-0.52	56.2 M	245.6 K	2.37	1.74	4.0 M	2.6 M	2.4 M	3.5 M	1.8 M	4.0 M	1.15	1.44	-1.65	45.8 M	9.2 M	6.6 M	14	3	100.0	18.6
1475	1396/10/20	2,367	4.97	24.5 M	105.4 K	1.27	0.76	2.0 M	2.0 M	2.3 M	1.4 M	2.8 M	4.0 M	1.5	-1.38	-1.71	0.0	0.0	4.4 M	12	18	100.0	100.0
1476	1396/10/19	2,281	1.33	7.1 M	31.2 K	0.39	0.22	7.1 M	2.0 M	2.3 M	2.4 M	3.7 M	4.3 M	3.0	-1.88	-1.83	0.0	0.0	4.4 M	1	3	100.0	100.0
1477	1396/10/18	2,270	1.16	9.2 M	40.2 K	0.47	0.28	1.0 M	1.8 M	2.3 M	1.5 M	3.0 M	4.4 M	-1.5	-1.69	-1.93	0.0	-284.6 K	4.4 M	9	6	100.0	100.0
1478	1396/10/17	2,299	2.86	16.3 M	72.3 K	0.49	0.52	2.3 M	2.0 M	2.3 M	2.3 M	2.5 M	4.5 M	1.0	-1.28	-1.97	0.0	-284.6 K	4.4 M	7	7	100.0	100.0
1479	1396/10/16	2,237	-3.24	60.1 M	268.7 K	2.82	2.02	2.1 M	2.4 M	2.2 M	7.5 M	4.3 M	4.4 M	-3.63	-1.78	-1.98	0.0	-284.6 K	4.4 M	29	8	100.0	100.0
1480	1396/10/13	2,242	-3.03	224.2 K	1000.0	0.01	0.01	224.2 K	2.6 M	2.4 M	224.2 K	3.2 M	4.1 M	1.0	-1.25	-1.74	0.0	-284.6 K	4.4 M	1	1	100.0	100.0
1481	1396/10/12	2,313	0.09	3.5 M	15.2 K	0.14	0.1	526.0 K	2.4 M	2.4 M	440.9 K	2.9 M	3.8 M	1.19	-1.2	-1.58	-1.4 M	2.5 M	4.1 M	4	8	59.7	100.0
1482	1396/10/11	2,396	4.9	16.3 M	69.0 K	0.33	0.46	2.3 M	2.6 M	2.4 M	1.2 M	3.5 M	3.4 M	2.0	-1.36	-1.42	0.0	4.0 M	4.2 M	7	14	100.0	100.0
1483	1396/10/10	2,283	-4.99	88.0 M	385.5 K	2.45	2.9	3.1 M	3.0 M	2.5 M	11.0 M	5.0 M	3.4 M	-3.5	-1.68	-1.36	0.0	12.5 M	4.9 M	28	8	100.0	100.0
1484	1396/10/09	2,460	2.46	1.5 M	6.2 K	0.04	0.05	759.9 K	2.6 M	2.4 M	506.6 K	3.7 M	2.9 M	1.5	-1.43	-1.21	0.0	12.5 M	4.9 M	2	3	100.0	100.0
1485	1396/10/06	2,400	0.17	17.1 M	71.0 K	0.33	0.54	1.6 M	2.7 M	2.4 M	553.9 K	4.4 M	2.8 M	2.81	-1.61	-1.18	13.8 M	12.5 M	4.9 M	11	6	100.0	19.4
1486	1396/10/05	2,400	0.21	6.1 M	25.4 K	0.09	0.19	3.1 M	2.9 M	2.4 M	0.0	6.8 M	2.8 M	0.0	-2.38	-1.16	6.1 M	9.7 M	4.2 M	2	0	100.0	0.0
1487	1396/10/04	2,400	-1.84	137.4 M	573.6 K	2.52	5.29	3.5 M	2.7 M	2.5 M	4.2 M	6.0 M	2.9 M	-1.18	-2.26	-1.16	42.6 M	8.5 M	3.9 M	25	11	64.5	33.5
1488	1396/10/03	2,425	-0.78	27.1 M	110.6 K	0.53	0.99	1.9 M	2.4 M	2.4 M	27.1 M	7.4 M	2.8 M	-14.0	-3.06	-1.2	0.0	5.2 M	1.8 M	14	1	100.0	100.0
1489	1396/10/02	2,490	3.45	24.1 M	97.3 K	0.51	0.89	3.0 M	2.3 M	2.5 M	4.8 M	6.0 M	2.6 M	-1.6	-2.62	-1.02	0.0	5.2 M	3.6 M	8	5	100.0	100.0
1490	1396/09/29	2,403	-1.76	66.6 M	276.5 K	1.86	2.81	2.7 M	2.2 M	2.5 M	9.5 M	5.8 M	2.4 M	-3.57	-2.66	1.05	0.0	5.2 M	3.6 M	25	7	100.0	100.0
1491	1396/09/28	2,427	-2.22	71.5 M	292.4 K	2.63	3.01	2.2 M	2.0 M	2.5 M	4.8 M	4.4 M	2.1 M	-2.13	-2.19	1.18	0.0	5.2 M	3.6 M	32	15	100.0	100.0
1492	1396/09/27	2,479	-4.98	89.9 M	362.3 K	9.06	2.52	2.5 M	1.9 M	2.7 M	10.6 M	4.6 M	2.1 M	-4.25	-2.44	1.28	26.2 M	5.2 M	4.1 M	36	6	100.0	70.9
1493	1396/09/26	2,520	-3.74	3.8 M	15.2 K	0.36	0.1	382.4 K	1.2 M	3.2 M	764.8 K	2.6 M	1.9 M	-2.0	-2.15	1.66	0.0	0.0	7.7 M	10	5	100.0	100.0
1494	1396/09/25	2,515	-4.15	2.6 M	10.5 K	0.15	0.07	523.7 K	1.3 M	3.6 M	872.8 K	2.5 M	2.0 M	-1.67	-1.91	1.81	0.0	0.0	10.3 M	5	3	100.0	100.0
1495	1396/09/22	2,600	-2.4	15.9 M	62.5 K	0.71	0.37	1.8 M	2.1 M	3.6 M	2.3 M	3.0 M	2.0 M	-1.29	-1.39	1.8	0.0	0.0	10.5 M	9	7	100.0	100.0
1496	1396/09/21	2,574	-4.98	27.8 M	105.5 K	1.13	0.63	1.9 M	2.5 M	3.6 M	6.9 M	2.5 M	2.0 M	-3.75	-1.03	1.78	0.0	-1.1 M	12.2 M	15	4	100.0	100.0
1497	1396/09/20	2,579	-4.97	1.6 M	6.3 K	0.05	0.04	406.8 K	2.5 M	3.6 M	1.6 M	1.7 M	2.0 M	-4.0	1.54	1.8	0.0	-1.1 M	12.2 M	4	1	100.0	100.0
1498	1396/09/19	2,640	-3.19	7.7 M	29.1 K	0.24	0.17	854.0 K	3.1 M	3.6 M	1.1 M	1.6 M	2.0 M	-1.29	2.02	1.76	0.0	1.8 M	12.2 M	9	7	100.0	100.0
1499	1396/09/18	2,710	-0.4	39.0 M	142.8 K	1.46	0.87	6.5 M	3.4 M	3.7 M	3.2 M	1.5 M	2.1 M	2.0	2.22	1.78	0.0	1.8 M	12.2 M	6	12	100.0	100.0
1500	1396/09/14	2,768	4.81	43.5 M	158.7 K	2.33	1.01	3.2 M	2.7 M	3.5 M	1.9 M	1.2 M	2.0 M	1.67	2.26	1.79	-5.5 M	1.8 M	12.1 M	12	23	87.3	100.0
1501	1396/09/13	2,695	4.99	35.0 M	130.6 K	1.91	0.81	2.1 M	2.5 M	3.4 M	1.0 M	942.2 K	2.0 M	2.06	2.66	1.68	-47.1 K	2.9 M	12.4 M	15	31	88.5	88.6
1502	1396/09/12	2,618	3.89	34.6 M	133.6 K	2.85	0.8	5.8 M	3.8 M	3.5 M	1.1 M	1.5 M	2.2 M	5.16	2.56	1.6	14.5 M	2.9 M	14.6 M	6	18	100.0	58.1
1503	1396/09/11	2,570	2.43	11.5 M	44.9 K	0.6	0.26	1.9 M	2.6 M	3.5 M	1.1 M	1.7 M	2.4 M	1.67	1.48	1.49	257.9	51.6	16.5 M	6	10	100.0	100.0
1504	1396/09/08	2,550	1.84	5.2 M	20.5 K	0.26	0.12	1.0 M	4.1 M	3.5 M	524.3 K	1.7 M	2.5 M	2.0	2.48	1.39	0.0	7.3 M	16.7 M	5	10	100.0	100.0
1505	1396/09/07	2,558	2.2	2.8 M	11.1 K	0.13	0.06	1.4 M	4.2 M	3.4 M	469.0 K	1.6 M	2.7 M	3.0	2.62	1.28	0.0	7.3 M	16.7 M	2	6	100.0	100.0
1506	1396/09/05	2,491	-0.95	32.9 M	131.6 K	1.14	0.77	8.2 M	3.9 M	3.3 M	6.6 M	1.7 M	2.9 M	1.25	2.29	1.13	0.0	7.3 M	16.7 M	4	5	100.0	100.0
1507	1396/09/04	2,500	-0.75	6.6 M	26.6 K	0.07	0.16	1.1 M	3.8 M	3.1 M	2.2 M	2.1 M	2.7 M	-2.0	1.81	1.15	0.0	9.6 M	16.7 M	6	3	100.0	100.0
1508	1396/09/01	2,554	3.11	46.6 M	184.9 K	0.49	1.0	7.8 M	5.3 M	3.1 M	929.0 K	2.5 M	2.6 M	8.37	2.11	1.17	36.4 M	29.2 M	16.7 M	6	11	100.0	21.9
1509	1396/08/30	2,464	-0.56	10.9 M	44.1 K	0.11	0.23	1.8 M	5.1 M	2.9 M	726.0 K	2.8 M	3.2 M	2.5	1.82	-1.11	0.0	32.1 M	17.7 M	6	15	100.0	100.0
1510	1396/08/29	2,505	0.8	13.2 M	53.9 K	0.13	0.29	2.2 M	5.1 M	2.9 M	1.5 M	3.7 M	3.5 M	1.5	1.4	-1.22	0.0	32.8 M	18.7 M	6	9	100.0	100.0
1511	1396/08/27	2,505	0.16	66.6 M	268.0 K	0.69	1.53	4.8 M	4.6 M	2.9 M	6.9 M	3.7 M	3.6 M	-1.45	1.25	-1.26	11.4 M	39.8 M	18.7 M	14	8	100.0	82.9
1512	1396/08/24	2,501	0.2	323.1 M	1.3 M	8.91	11.49	7.1 M	4.0 M	2.7 M	5.4 M	3.2 M	3.4 M	1.33	1.25	-1.23	98.0 M	37.5 M	17.5 M	19	7	41.9	11.6
1513	1396/08/23	2,490	-1.62	60.8 M	243.7 K	2.41	2.41	5.5 M	2.9 M	2.3 M	1.7 M	3.0 M	3.2 M	3.33	-1.03	-1.34	50.9 M	17.9 M	12.6 M	11	6	100.0	16.4
1514	1396/08/22	2,457	-3.72	15.9 M	64.1 K	0.7	0.64	2.3 M	2.3 M	2.1 M	2.4 M	3.2 M	3.2 M	-1.07	-1.39	-1.51	3.8 M	7.8 M	10.0 M	7	5	100.0	76.5
1515	1396/08/20	2,500	0.28	68.3 M	267.7 K	5.61	2.98	2.8 M	2.1 M	2.1 M	2.4 M	2.9 M	3.4 M	1.2	-1.34	-1.63	35.0 M	6.6 M	9.1 M	24	14	100.0	48.8
1516	1396/08/17	2,499	0.04	18.3 M	73.6 K	1.06	0.82	1.3 M	1.4 M	2.0 M	6.1 M	3.6 M	3.7 M	-4.67	-2.57	-1.82	0.0	-307.9 K	6.6 M	14	3	100.0	100.0
1517	1396/08/16	2,510	0.92	19.1 M	75.9 K	0.71	0.76	2.7 M	2.3 M	2.0 M	6.4 M	2.7 M	3.4 M	-2.33	-1.2	-1.65	30.3 K	8.6 M	5.8 M	7	3	100.0	99.8
1518	1396/08/15	2,505	0.93	6.3 M	24.9 K	0.19	0.23	1.6 M	2.9 M	2.0 M	2.1 M	2.1 M	3.1 M	-1.33	1.41	-1.59	0.0	19.1 M	2.1 M	4	3	100.0	100.0
1519	1396/08/14	2,579	4.12	3.5 M	13.9 K	0.1	0.13	240.4 K	2.7 M	2.0 M	596.3 K	2.3 M	3.1 M	-2.48	1.17	-1.53	-2.0 M	19.5 M	882.8 K	4	5	27.2	84.5
1520	1396/08/13	2,410	-3.64	12.1 M	50.4 K	0.34	0.43	1.1 M	2.7 M	2.1 M	5.8 M	2.8 M	3.2 M	-5.3	-1.05	-1.55	450.2 K	19.9 M	983.8 K	11	2	100.0	96.3
1521	1396/08/10	2,501	0.0	45.4 M	181.7 K	1.6	1.57	4.1 M	2.7 M	2.2 M	480.6 K	3.2 M	3.0 M	8.6	-1.2	-1.36	44.5 M	19.8 M	3.8 M	11	2	100.0	2.1
1522	1396/08/09	2,500	-1.07	65.7 M	262.8 K	4.12	2.57	4.4 M	2.2 M	2.1 M	2.6 M	3.1 M	3.0 M	1.67	-1.4	-1.38	52.6 M	11.1 M	471.5 K	15	5	100.0	19.9
1523	1396/08/08	2,600	-0.12	33.5 M	134.3 K	1.01	0.71	2.0 M	1.4 M	2.0 M	2.6 M	2.8 M	3.0 M	-1.33	-1.95	-1.5	2.0 M	715.3 K	-2.2 M	17	12	100.0	93.9
1524	1396/08/07	2,509	-4.24	10.5 M	41.4 K	0.29	0.21	1.3 M	2.1 M	1.9 M	3.5 M	5.3 M	5.6 M	-2.67	-2.58	-2.98	0.0	11.6 M	-27.1 M	8	3	100.0	100.0
1525	1396/08/06	2,597	-2.18	31.7 M	121.7 K	1.02	0.64	1.8 M	2.1 M	1.9 M	6.3 M	4.9 M	5.9 M	-3.6	-2.36	-3.06	0.0	15.6 M	-29.6 M	18	5	100.0	100.0
1526	1396/08/03	2,601	-2.07	1.8 M	7.0 K	0.05	0.04	306.7 K	2.1 M	1.9 M	352.8 K	4.0 M	5.7 M	-1.15	-1.94	-2.96	781.8 K	15.6 M	-29.6 M	6	3	100.0	57.5
1527	1396/08/02	2,669	0.57	3.9 M	14.7 K	0.11	0.07	492.1 K	2.2 M	2.0 M	637.5 K	4.5 M	5.7 M	-1.3	-2.06	-2.9	749.2 K	12.8 M	-29.7 M	8	5	100.0	81.0
1528	1396/08/01	2,653	-4.98	126.6 M	477.1 K	11.29	2.62	2.8 M	2.3 M	2.0 M	11.7 M	4.7 M	6.0 M	-4.15	-2.09	-2.98	56.5 M	12.6 M	-32.9 M	45	6	100.0	55.4
1529	1396/07/30	2,727	-4.98	26.3 M	96.4 K	2.84	0.54	1.8 M	1.2 M	1.7 M	1.6 M	2.1 M	5.4 M	1.1	-1.76	-3.2	19.9 M	1.3 M	-36.5 M	15	4	100.0	24.3
1530	1396/07/29	2,871	0.03	117.5 K	412.0	0.01	0.0	58.8 K	784.1 K	1.7 M	58.8 K	3.2 M	5.3 M	1.0	-4.1	-3.06	0.0	-5.6 M	-37.6 M	2	2	100.0	100.0
1531	1396/07/26	2,775	-4.31	14.0 M	49.9 K	1.04	0.28	341.4 K	830.2 K	1.8 M	3.5 M	4.0 M	5.2 M	-10.22	-4.79	-2.92	-12.9 M	-8.6 M	-37.8 M	3	4	7.3	100.0
1532	1396/07/25	2,810	-4.26	13.2 M	47.1 K	0.49	0.26	1.4 M	866.7 K	1.8 M	2.2 M	3.0 M	5.1 M	-1.55	-3.51	-2.84	-420.0 K	-9.5 M	-37.5 M	9	6	96.8	100.0
1533	1396/07/24	2,801	-4.99	5.0 M	17.6 K	0.14	0.1	620.4 K	772.4 K	1.8 M	2.5 M	3.0 M	5.1 M	-4.0	-3.87	-2.88	0.0	-24.1 M	-37.5 M	8	2	100.0	100.0
1534	1396/07/23	2,890	-2.73	16.0 M	55.1 K	0.46	0.3	370.5 K	1.6 M	1.9 M	16.0 M	3.0 M	5.0 M	-43.14	-1.82	-2.63	-14.5 M	-28.9 M	-37.5 M	4	1	9.3	100.0
1535	1396/07/22	3,000	1.35	15.5 M	51.7 K	0.34	0.29	485.4 K	1.7 M	2.1 M	5.2 M	2.7 M	5.0 M	-10.63	-1.57	-2.37	-15.0 M	-26.0 M	-36.8 M	1	3	3.1	100.0
1536	1396/07/19	3,018	2.13	20.3 M	68.5 K	0.4	0.39	700.8 K	2.4 M	2.1 M	1.8 M	2.4 M	4.9 M	-2.64	1.02	-2.32	-17.5 M	-11.5 M	-36.0 M	4	11	13.8	100.0
1537	1396/07/18	2,966	4.99	83.8 M	283.5 K	2.43	1.73	1.1 M	2.7 M	2.1 M	2.8 M	2.5 M	5.0 M	-2.43	1.1	-2.37	-73.4 M	-12.6 M	-35.2 M	9	30	12.4	100.0
1538	1396/07/17	2,820	3.11	51.3 M	181.6 K	0.4	1.17	3.4 M	3.0 M	2.2 M	2.9 M	2.2 M	5.3 M	1.19	1.35	-2.43	-24.1 M	2.1 M	-31.5 M	8	18	53.1	100.0
1539	1396/07/16	2,642	-3.54	3.4 M	12.8 K	0.03	0.08	858.3 K	2.4 M	2.0 M	1.1 M	9.9 M	5.6 M	-1.33	-4.2	-2.75	0.0	-92.5 M	-30.3 M	4	3	100.0	100.0
1540	1396/07/15	2,751	-4.55	59.3 M	216.3 K	0.48	1.42	3.3 M	2.5 M	2.1 M	257.1 K	10.5 M	5.8 M	12.81	-4.28	-2.82	57.7 M	-102.6 M	-31.7 M	18	6	100.0	2.6
1541	1396/07/12	2,811	-0.74	49.3 M	171.0 K	0.41	1.17	3.3 M	1.7 M	1.7 M	2.5 M	10.9 M	5.8 M	1.33	-6.3	-3.31	-23.0 M	-114.2 M	-35.1 M	8	20	53.3	100.0
1542	1396/07/11	2,973	4.98	90.1 K	303.0	0.0	0.0	90.1 K	928.9 K	1.6 M	90.1 K	14.5 M	6.1 M	1.0	-15.58	-3.84	0.0	-109.6 M	-34.0 M	1	1	100.0	100.0
1543	1396/07/01	3,000	2.49	552.0 M	1.9 M	17.4	27.32	364.8 K	968.4 K	1.7 M	19.2 M	13.7 M	6.2 M	-52.75	-14.19	-3.53	-497.4 M	-122.3 M	-36.8 M	8	26	0.5	90.6
1544	1396/06/29	2,870	-1.44	57.6 M	196.8 K	2.67	2.77	1.8 M	1.3 M	1.9 M	11.5 M	4.3 M	3.2 M	-6.4	-3.28	-1.7	-50.4 M	-26.0 M	-12.0 M	4	5	12.5	100.0
1545	1396/06/28	2,870	-1.54	3.3 M	11.6 K	0.15	0.16	1.7 M	1.6 M	1.8 M	828.7 K	2.8 M	3.3 M	2.0	-1.71	-1.85	0.0	-16.1 M	-12.3 M	2	4	100.0	100.0
1546	1396/06/27	2,900	-0.62	3.2 M	11.1 K	0.13	0.14	1.1 M	1.7 M	1.8 M	1.1 M	2.7 M	3.4 M	1.0	-1.6	-1.85	0.0	-17.0 M	-12.3 M	3	3	100.0	100.0
1547	1396/06/26	2,940	2.76	67.6 M	231.7 K	5.74	3.33	926.3 K	1.8 M	1.8 M	8.5 M	2.7 M	3.1 M	-9.12	-1.55	-1.72	-63.9 M	-18.3 M	-13.0 M	4	8	5.5	100.0
1548	1396/06/25	2,831	-0.28	23.3 M	80.9 K	2.38	0.89	1.3 M	1.6 M	1.8 M	1.5 M	1.4 M	2.7 M	-1.16	1.15	-1.52	-15.8 M	-5.7 M	-10.1 M	6	16	32.3	100.0
1549	1396/06/22	2,823	-0.67	9.4 M	33.1 K	0.71	0.36	8.5 M	2.0 M	1.7 M	1.3 M	1.5 M	3.3 M	6.34	1.35	-1.95	-881.9 K	-2.6 M	-14.9 M	1	7	90.6	100.0
1550	1396/06/21	2,823	-0.81	11.5 M	40.8 K	1.01	0.39	1.8 M	2.2 M	1.6 M	1.3 M	2.1 M	3.4 M	1.41	1.06	-2.13	-4.3 M	-2.4 M	-14.9 M	4	9	62.8	100.0
1551	1396/06/20	2,890	1.51	11.7 M	41.1 K	1.21	0.4	1.7 M	2.4 M	1.6 M	2.3 M	2.3 M	3.6 M	-1.4	1.03	-2.22	-6.7 M	-1.5 M	-15.8 M	3	5	42.9	100.0
1552	1396/06/19	2,890	1.51	1.7 M	5.8 K	0.15	0.06	181.7 K	2.2 M	1.6 M	413.9 K	2.1 M	3.6 M	-2.28	1.03	-2.28	-928.8 K	-185.8 K	-15.5 M	4	4	43.9	100.0
1553	1396/06/15	2,826	-0.98	14.0 M	49.3 K	1.74	0.43	2.3 M	2.5 M	1.6 M	1.7 M	2.3 M	3.5 M	1.33	1.09	-2.27	0.0	0.0	-15.4 M	6	8	100.0	100.0
1554	1396/06/14	2,853	-0.24	27.0 M	94.6 K	2.46	0.8	3.9 M	2.1 M	1.6 M	5.4 M	2.2 M	3.8 M	-1.4	-1.06	-2.39	0.0	0.0	-16.9 M	7	5	100.0	100.0
1555	1396/06/13	2,862	0.07	3.0 M	10.3 K	0.23	0.09	3.0 M	1.4 M	1.6 M	985.1 K	3.4 M	3.9 M	3.0	-2.4	-2.46	0.0	-5.5 M	-16.9 M	1	3	100.0	100.0
1556	1396/06/12	2,843	-0.63	2.8 M	10.0 K	0.2	0.08	707.8 K	1.2 M	1.6 M	943.7 K	2.8 M	3.9 M	-1.33	-2.36	-2.51	0.0	-7.9 M	-16.9 M	4	3	100.0	100.0
1557	1396/06/11	2,851	-0.24	7.3 M	25.5 K	0.25	0.22	1.8 M	1.4 M	1.5 M	1.5 M	2.8 M	3.8 M	1.25	-1.99	-2.49	0.0	-8.1 M	-16.9 M	4	5	100.0	100.0
1558	1396/06/08	2,900	1.47	415.3 K	1.4 K	0.01	0.01	138.4 K	1.9 M	1.5 M	207.6 K	4.4 M	3.9 M	-1.5	-2.35	-2.52	0.0	-19.3 M	-16.9 M	3	2	100.0	100.0
1559	1396/06/07	2,850	-0.66	41.3 M	144.8 K	1.15	1.17	1.9 M	2.0 M	1.6 M	13.8 M	4.1 M	4.0 M	-7.09	-2.04	-2.56	-27.7 M	-19.3 M	-17.6 M	7	3	32.9	100.0
1560	1396/06/06	2,950	3.58	12.4 M	42.2 K	0.32	0.34	213.3 K	1.8 M	1.7 M	1.2 M	4.8 M	4.0 M	-5.81	-2.72	-2.38	-11.8 M	-25.2 M	-16.3 M	3	10	5.2	100.0
1561	1396/06/05	2,823	-1.02	8.6 M	30.5 K	0.21	0.24	1.9 M	2.0 M	1.6 M	1.7 M	5.4 M	4.1 M	1.11	-2.75	-2.54	-987.3 K	-22.8 M	-15.7 M	4	5	88.6	100.0
1562	1396/06/04	2,830	-0.18	82.2 M	288.3 K	2.92	2.45	2.9 M	1.7 M	1.6 M	6.3 M	3.9 M	4.1 M	-2.16	-2.22	-2.53	-55.9 M	-25.6 M	-15.6 M	9	13	32.0	100.0
1563	1396/06/01	2,927	3.28	1.6 M	5.5 K	0.03	0.05	789.7 K	1.4 M	1.7 M	315.9 K	2.9 M	4.1 M	2.5	-2.1	-2.47	0.0	-15.2 M	-12.8 M	2	5	100.0	100.0
1564	1396/05/31	2,810	-3.83	74.6 M	263.1 K	1.66	2.36	1.4 M	1.3 M	1.7 M	18.6 M	4.2 M	4.2 M	-12.91	-3.12	-2.49	-57.2 M	-37.8 M	-12.8 M	12	4	23.2	100.0
1565	1396/05/29	2,901	0.03	21.6 M	73.2 K	0.36	0.63	2.0 M	1.3 M	1.7 M	2.7 M	3.3 M	3.8 M	-1.37	-2.48	-2.27	0.0	-26.3 M	-10.0 M	11	8	100.0	100.0
1566	1396/05/28	3,000	4.6	32.6 M	111.7 K	0.61	0.98	467.6 K	1.3 M	1.7 M	835.4 K	3.4 M	4.0 M	-1.79	-2.53	-2.32	-14.7 M	-31.0 M	-9.9 M	6	21	8.6	53.8
1567	1396/05/25	2,852	-0.49	11.8 M	40.9 K	0.23	0.33	1.3 M	1.3 M	1.7 M	2.0 M	4.3 M	4.4 M	-1.54	-3.18	-2.57	-4.1 M	-28.1 M	-9.2 M	6	6	65.0	100.0
1568	1396/05/24	2,927	4.99	144.7 M	504.8 K	3.8	4.99	1.2 M	1.3 M	1.8 M	5.7 M	4.0 M	4.6 M	-4.75	-3.2	-2.6	-112.9 M	-27.3 M	-9.5 M	20	24	16.6	94.6
1569	1396/05/23	2,750	-1.61	17.7 M	63.9 K	0.43	0.64	1.4 M	1.5 M	1.8 M	4.4 M	3.6 M	4.4 M	-3.25	-2.44	-2.43	0.0	-10.6 M	-3.8 M	13	4	100.0	100.0
1570	1396/05/22	2,888	0.77	85.3 M	305.3 K	3.52	3.51	1.6 M	1.7 M	1.8 M	3.4 M	4.1 M	4.0 M	-2.14	-2.4	-2.19	-23.4 M	-10.6 M	-3.8 M	28	20	52.2	79.6
1571	1396/05/21	2,762	-3.76	1.8 M	6.4 K	0.07	0.07	440.2 K	1.7 M	1.9 M	1.8 M	4.3 M	4.2 M	-4.0	-2.53	-2.2	0.0	-5.9 M	-2.6 M	4	1	100.0	100.0
1572	1396/05/18	2,910	1.36	4.9 M	17.1 K	0.18	0.19	542.7 K	1.7 M	1.9 M	610.5 K	3.7 M	4.1 M	-1.12	-2.25	-2.17	0.0	-5.9 M	-3.0 M	9	8	100.0	100.0
1573	1396/05/17	2,850	-2.4	77.9 M	271.4 K	4.28	3.64	1.9 M	1.9 M	1.9 M	5.6 M	4.5 M	4.3 M	-2.87	-2.42	-2.22	-29.5 M	-5.9 M	-3.0 M	25	14	62.1	100.0
1574	1396/05/16	2,985	0.88	40.4 M	138.8 K	2.19	1.25	2.5 M	1.8 M	1.9 M	10.1 M	4.4 M	4.0 M	-4.0	-2.49	-2.06	0.0	-3.0 M	-1.6 M	16	4	100.0	100.0
1575	1396/05/15	3,065	3.58	104.1 K	340.0	0.0	0.0	52.0 K	2.2 M	2.3 M	52.0 K	4.7 M	5.6 M	1.0	-2.19	-2.5	0.0	-3.0 M	-8.5 M	2	2	100.0	100.0
1576	1396/05/11	2,914	-1.98	6.9 M	24.1 K	0.29	0.17	770.1 K	1.7 M	2.3 M	990.1 K	4.5 M	6.7 M	-1.29	-2.61	-2.95	0.0	-3.0 M	-15.4 M	9	7	100.0	100.0
1577	1396/05/10	2,962	-0.44	10.9 M	36.8 K	0.37	0.26	2.2 M	1.8 M	2.3 M	3.6 M	4.5 M	6.9 M	-1.67	-2.53	-2.97	0.0	-3.0 M	-16.8 M	5	3	100.0	100.0
1578	1396/05/09	2,953	-1.76	34.7 M	117.2 K	1.4	0.74	1.7 M	2.1 M	2.3 M	6.9 M	5.7 M	6.5 M	-4.17	-2.77	-2.83	-14.8 M	-3.0 M	-18.3 M	12	5	57.5	100.0
1579	1396/05/08	3,000	-1.64	41.7 M	139.2 K	1.83	0.75	4.6 M	2.2 M	2.3 M	13.9 M	4.9 M	6.8 M	-3.0	-2.27	-2.94	0.0	0.0	-25.4 M	9	3	100.0	100.0
1580	1396/05/07	2,990	-2.57	14.0 M	46.5 K	0.46	0.23	734.8 K	1.6 M	2.3 M	2.3 M	3.8 M	6.8 M	-3.17	-2.29	-3.01	0.0	0.0	-34.6 M	19	6	100.0	100.0
1581	1396/05/04	3,020	-1.92	21.5 M	70.4 K	0.69	0.34	1.4 M	2.1 M	2.6 M	2.2 M	4.7 M	7.0 M	-1.5	-2.23	-2.73	0.0	146.8 K	-39.3 M	15	10	100.0	100.0
1582	1396/05/03	3,070	0.1	37.2 M	120.8 K	0.97	0.55	3.7 M	2.0 M	2.8 M	18.6 M	5.2 M	7.0 M	-5.0	-2.59	-2.49	0.0	146.8 K	-40.0 M	10	2	100.0	100.0
1583	1396/05/02	3,057	-0.42	12.6 M	41.2 K	0.33	0.19	2.1 M	1.9 M	2.8 M	2.5 M	4.8 M	6.4 M	-1.2	-2.49	-2.33	0.0	-1.7 M	-44.9 M	6	5	100.0	100.0
1584	1396/05/01	3,043	-1.33	31.3 M	102.2 K	0.91	0.46	1.5 M	1.9 M	2.8 M	3.9 M	4.9 M	6.3 M	-2.62	-2.66	-2.28	0.0	-1.7 M	-45.2 M	21	8	100.0	100.0
1585	1396/04/31	3,050	-1.87	52.1 M	168.9 K	1.93	0.72	2.4 M	2.0 M	2.9 M	6.4 M	3.8 M	6.1 M	-2.71	-1.92	-2.09	733.9 K	-1.7 M	-46.3 M	22	8	100.0	98.6
1586	1396/04/28	3,114	1.14	23.2 M	73.9 K	0.93	0.32	1.2 M	2.0 M	3.0 M	3.3 M	3.4 M	6.3 M	-2.71	-1.74	-2.1	0.0	-1.9 M	-49.3 M	19	7	100.0	100.0
1587	1396/04/27	3,120	-2.92	73.1 M	237.4 K	7.13	1.05	2.4 M	2.2 M	3.1 M	6.1 M	3.3 M	6.3 M	-2.58	-1.55	-2.02	-9.3 M	-3.1 M	-49.3 M	27	12	87.3	100.0
1588	1396/04/26	3,116	-3.59	13.6 M	43.1 K	1.62	0.19	1.4 M	1.7 M	3.2 M	3.4 M	1.9 M	6.1 M	-2.49	-1.13	-1.91	27.7 K	-1.3 M	-49.6 M	10	4	100.0	99.8
1589	1396/04/25	3,362	5.0	13.3 M	40.0 K	0.21	0.18	2.2 M	1.9 M	3.3 M	886.4 K	1.5 M	6.1 M	2.5	1.26	-1.84	0.0	-1.9 M	-49.6 M	6	15	100.0	100.0
1590	1396/04/24	3,131	-3.3	13.5 M	43.4 K	0.15	0.18	4.5 M	4.0 M	3.3 M	6.7 M	11.9 M	6.4 M	-1.5	-2.99	-1.95	0.0	-29.2 M	-49.6 M	3	2	100.0	100.0
1591	1396/04/21	3,290	1.45	10.3 M	32.2 K	0.11	0.13	998.5 K	3.4 M	3.2 M	2.6 M	14.5 M	6.9 M	-2.59	-4.21	-2.17	-6.4 M	-56.9 M	-57.1 M	4	4	38.6	100.0
1592	1396/04/20	3,290	1.51	2.6 M	7.9 K	0.03	0.03	519.2 K	3.5 M	3.2 M	865.3 K	13.8 M	6.9 M	-1.67	-3.91	-2.19	0.0	-61.3 M	-56.8 M	5	3	100.0	100.0
1593	1396/04/19	3,373	4.27	3.1 M	9.2 K	0.02	0.04	0.0	3.6 M	3.2 M	616.4 K	11.1 M	7.0 M	0.0	-3.05	-2.19	-3.1 M	-67.3 M	-56.8 M	0	5	0.0	100.0
1594	1396/04/18	3,325	-1.86	278.6 M	861.3 K	2.39	4.26	4.9 M	3.5 M	3.1 M	23.2 M	11.5 M	7.1 M	-4.73	-3.31	-2.26	-136.4 M	-98.1 M	-56.6 M	29	12	51.1	100.0
1595	1396/04/17	3,347	-5.0	169.2 M	499.3 K	1.44	2.81	2.2 M	2.2 M	2.6 M	21.1 M	8.2 M	6.0 M	-9.77	-3.71	-2.29	-138.9 M	-107.5 M	-49.8 M	14	8	17.9	100.0
1596	1396/04/14	3,434	-3.62	29.3 M	84.0 K	0.23	0.46	542.8 K	3.9 M	2.6 M	4.2 M	6.8 M	5.3 M	-7.71	-1.72	-2.02	-28.2 M	-98.7 M	-42.9 M	2	7	3.7	100.0
1597	1396/04/13	3,500	-1.88	31.1 M	87.5 K	0.21	0.45	395.3 K	5.4 M	2.6 M	2.2 M	6.5 M	5.6 M	-5.63	-1.22	-2.16	-30.0 M	-95.7 M	-44.7 M	3	14	3.8	100.0
1598	1396/04/12	3,598	0.5	169.8 M	476.1 K	1.48	2.8	2.1 M	5.8 M	2.9 M	9.4 M	6.2 M	6.0 M	-4.51	-1.07	-2.02	-157.3 M	-109.3 M	-44.9 M	6	18	7.4	100.0
1599	1396/04/11	3,456	0.76	235.7 M	658.3 K	2.94	4.63	3.9 M	6.1 M	3.0 M	7.6 M	5.2 M	5.6 M	-1.97	1.18	-1.87	-183.1 M	-78.9 M	-37.1 M	6	27	9.9	87.6
1600	1396/04/10	3,519	4.55	145.4 M	423.8 K	1.9	3.49	11.2 M	5.3 M	3.2 M	7.3 M	3.9 M	5.1 M	1.52	1.36	-1.59	-94.9 M	-47.0 M	-27.4 M	4	19	30.7	96.0
1601	1396/04/07	3,333	3.73	60.4 M	179.6 K	0.91	1.53	9.4 M	3.5 M	2.9 M	4.0 M	4.0 M	4.8 M	2.33	-1.15	-1.66	-13.4 M	-39.7 M	-22.6 M	5	15	77.8	100.0
1602	1396/04/04	3,239	4.99	98.7 M	307.2 K	2.05	2.68	1.0 M	2.6 M	2.5 M	3.4 M	4.0 M	4.8 M	-3.38	-1.56	-1.92	-97.7 M	-37.0 M	-22.4 M	1	29	1.0	100.0
1603	1396/04/03	3,100	1.37	11.4 M	36.0 K	0.25	0.29	1.5 M	2.4 M	2.6 M	1.1 M	3.8 M	5.4 M	1.33	-1.57	-2.07	-5.4 M	-20.7 M	-21.3 M	4	10	53.2	100.0
1604	1396/03/31	3,066	4.96	52.5 M	171.7 K	1.44	1.49	2.8 M	2.5 M	2.6 M	2.6 M	4.3 M	5.7 M	1.08	-1.71	-2.2	-23.6 M	-19.6 M	-24.2 M	10	20	53.3	98.3
1605	1396/03/30	2,922	-4.94	123.2 M	421.7 K	3.14	4.34	2.9 M	2.3 M	2.5 M	10.3 M	5.2 M	6.0 M	-3.49	-2.23	-2.37	-58.4 M	-14.9 M	-23.4 M	22	12	52.6	100.0
1606	1396/03/29	2,963	-4.97	14.2 M	48.0 K	0.38	0.45	2.0 M	1.6 M	2.4 M	4.7 M	7.2 M	5.4 M	-2.33	-4.6	-2.26	0.0	-33.1 M	-21.3 M	7	3	100.0	100.0
1607	1396/03/28	3,250	4.37	22.7 M	72.5 K	0.65	0.71	1.1 M	1.3 M	2.2 M	1.7 M	7.2 M	5.3 M	-1.56	-5.75	-2.42	-15.9 M	-33.1 M	-24.2 M	6	13	29.6	100.0
1608	1396/03/27	3,260	4.72	832.1 K	2.6 K	0.02	0.02	832.1 K	1.2 M	2.3 M	416.0 K	11.7 M	5.6 M	2.0	-9.99	-2.5	0.0	-29.9 M	-23.4 M	1	2	100.0	100.0
1609	1396/03/24	3,050	-2.62	16.3 M	53.0 K	0.51	0.5	2.0 M	1.1 M	2.3 M	4.1 M	12.4 M	5.8 M	-2.0	-11.5	-2.49	0.0	-29.9 M	-23.4 M	8	4	100.0	100.0
1610	1396/03/23	3,132	-4.89	155.1 M	495.2 K	71.46	6.02	961.0 K	712.2 K	2.4 M	22.2 M	9.1 M	5.9 M	-23.06	-12.82	-2.47	-149.3 M	-29.9 M	-23.4 M	6	7	3.7	100.0
1611	1396/03/22	3,131	-4.98	605.5 K	1.9 K	0.04	0.02	201.8 K	669.0 K	2.5 M	605.5 K	812.4 K	4.8 M	-3.0	-1.21	-1.94	0.0	-136.6	-15.9 M	3	1	100.0	100.0
1612	1396/03/21	3,137	-5.0	2.2 M	7.0 K	0.07	0.07	550.5 K	692.5 K	2.5 M	2.2 M	5.2 M	5.1 M	-4.0	-7.48	-2.03	0.0	-13.2 M	-19.1 M	4	1	100.0	100.0
1613	1396/03/20	3,416	3.45	1.4 K	4.0	0.0	0.0	341.6	2.9 M	2.8 M	1.4 K	6.2 M	5.0 M	-4.0	-2.1	-1.78	-683.2	-19.9 M	-20.6 M	2	1	50.0	100.0
1614	1396/03/17	3,136	-5.0	6.4 M	19.3 K	0.16	0.15	1.1 M	3.1 M	3.0 M	797.8 K	5.8 M	5.0 M	1.33	-1.87	-1.63	0.0	-19.9 M	-21.9 M	6	8	100.0	100.0
1615	1396/03/10	3,399	3.13	2.2 M	6.4 K	0.05	0.05	1.1 M	5.0 M	3.9 M	727.3 K	6.1 M	5.4 M	1.5	-1.21	-1.39	0.0	-17.7 M	-22.1 M	2	3	100.0	100.0
1616	1396/03/09	3,290	-3.49	66.9 M	203.0 K	2.05	1.41	335.0 K	5.3 M	3.8 M	33.5 M	6.5 M	5.3 M	-99.87	-1.22	-1.4	-65.9 M	-17.7 M	-22.5 M	3	2	1.5	100.0
1617	1396/03/08	3,348	-4.99	91.6 M	268.7 K	2.75	1.94	5.8 M	5.0 M	4.7 M	7.0 M	4.3 M	5.3 M	-1.21	1.17	-1.14	-33.5 M	-6.3 M	-21.7 M	10	13	63.4	100.0
1618	1396/03/06	3,539	0.31	6.7 M	19.1 K	0.14	0.13	2.2 M	4.6 M	4.5 M	1.7 M	4.5 M	5.0 M	1.33	1.03	-1.1	0.0	-14.8 M	-20.0 M	3	4	100.0	100.0
1619	1396/03/02	3,375	-2.26	37.6 M	105.5 K	0.91	0.46	12.5 M	4.5 M	4.8 M	2.7 M	5.0 M	4.8 M	4.66	-1.11	-1.0	10.7 M	-27.5 M	-19.9 M	3	10	100.0	71.6
1620	1396/03/01	3,430	-0.69	2.7 M	8.0 K	0.06	0.03	2.7 M	2.1 M	6.2 M	2.7 M	5.1 M	6.7 M	1.0	-2.43	-1.08	0.0	-31.1 M	-35.2 M	1	1	100.0	100.0
1621	1396/02/31	3,400	-2.49	32.0 M	93.3 K	0.61	0.31	1.2 M	1.9 M	6.2 M	3.0 M	4.9 M	7.3 M	-2.51	-2.54	-1.17	-8.9 M	-34.6 M	-38.7 M	5	5	18.5	46.4
1622	1396/02/30	3,549	3.92	91.7 M	262.9 K	2.65	0.39	5.2 M	1.4 M	6.2 M	7.6 M	5.0 M	7.2 M	-1.46	-3.5	-1.16	-76.0 M	-44.1 M	-45.5 M	3	12	17.1	100.0
1623	1396/02/27	3,445	4.58	64.6 M	189.1 K	2.54	0.26	512.1 K	671.9 K	14.2 M	5.4 M	3.9 M	10.1 M	-10.5	-5.81	1.42	-63.5 M	-28.9 M	6.6 M	2	12	1.6	100.0
1624	1396/02/26	3,400	3.6	8.9 M	26.5 K	0.31	0.03	861.5 K	1.4 M	15.0 M	1.5 M	3.6 M	10.7 M	-1.72	-2.62	1.4	-7.2 M	-16.2 M	13.2 M	2	6	19.3	100.0
1625	1396/02/25	3,340	0.51	19.8 M	61.5 K	0.82	0.05	1.2 M	1.8 M	17.2 M	3.3 M	4.6 M	13.4 M	-2.65	-2.48	1.29	-17.3 M	-14.8 M	40.5 M	2	6	12.6	100.0
1626	1396/02/24	3,350	-0.65	72.5 M	218.2 K	2.4	0.19	595.3 K	1.8 M	17.7 M	4.5 M	4.8 M	13.2 M	-7.51	-2.57	1.34	-56.7 M	-11.3 M	57.5 M	10	14	8.2	86.3
1627	1396/02/23	3,386	0.42	238.0 K	707.0	0.01	0.0	238.0 K	2.4 M	17.7 M	119.0 K	6.3 M	13.0 M	2.0	-2.61	1.36	0.0	-12.6 M	62.2 M	1	2	100.0	100.0
1628	1396/02/20	3,246	-4.98	21.6 M	65.3 K	0.43	0.05	2.7 M	2.9 M	17.8 M	7.2 M	5.6 M	12.7 M	-2.67	-1.92	1.4	0.0	-18.6 M	94.8 M	8	3	100.0	100.0
1629	1396/02/19	3,332	-4.99	28.8 M	86.3 K	0.45	0.07	2.6 M	3.5 M	17.8 M	7.2 M	5.3 M	12.5 M	-2.75	-1.53	1.42	0.0	-24.0 M	95.0 M	11	4	100.0	100.0
1630	1396/02/18	3,580	2.11	716.0 K	2.0 K	0.01	0.0	716.0 K	5.7 M	18.0 M	716.0 K	5.6 M	12.5 M	1.0	1.0	1.44	0.0	-24.8 M	95.0 M	1	1	100.0	100.0
1631	1396/02/17	3,561	-1.98	105.2 M	300.0 K	1.27	0.23	2.3 M	5.3 M	17.8 M	7.0 M	5.3 M	12.4 M	-3.0	-1.01	1.43	-63.1 M	-26.2 M	95.0 M	18	15	40.0	100.0
1632	1396/02/16	3,640	-0.95	68.7 M	189.2 K	0.83	0.14	5.5 M	9.5 M	18.3 M	4.0 M	5.6 M	12.5 M	1.37	1.69	1.47	-29.9 M	-23.7 M	99.6 M	7	17	56.5	100.0
1633	1396/02/13	3,685	0.33	66.2 M	180.2 K	0.81	0.14	9.3 M	8.5 M	18.4 M	4.6 M	5.5 M	12.8 M	2.03	1.55	1.44	-27.2 M	-17.7 M	101.1 M	3	12	42.3	83.4
1634	1396/02/12	3,682	1.29	105.0 M	285.8 K	0.55	0.22	13.4 M	8.3 M	18.2 M	7.5 M	4.8 M	12.9 M	1.79	1.73	1.41	-3.5 M	-11.8 M	102.5 M	7	13	89.6	93.0
1635	1396/02/11	3,620	-0.39	9.9 M	27.1 K	0.04	0.02	658.9 K	10.3 M	18.3 M	1.6 M	8.5 M	13.0 M	-2.5	1.2	1.4	-7.2 M	-70.3 M	102.7 M	4	6	26.7	100.0
1636	1396/02/10	3,648	2.18	181.3 M	498.9 K	0.68	0.39	14.1 M	8.9 M	18.4 M	7.4 M	9.6 M	13.2 M	1.9	-1.08	1.4	-50.7 M	-82.6 M	103.0 M	8	22	62.1	90.1
1637	1396/02/09	3,500	-3.34	51.5 M	144.5 K	0.07	0.11	4.3 M	7.5 M	18.4 M	3.2 M	8.8 M	13.4 M	1.33	-1.18	1.38	0.0	-101.5 M	104.9 M	12	16	100.0	100.0
1638	1396/02/06	3,622	4.47	56.5 M	155.7 K	0.06	0.12	7.9 M	20.1 M	18.7 M	2.5 M	13.8 M	13.5 M	3.15	1.46	1.38	2.6 M	91.5 M	104.1 M	7	21	97.4	92.8
1639	1396/02/04	3,405	-0.79	618.4 M	1.8 M	0.52	1.5	14.6 M	21.0 M	18.8 M	15.5 M	15.5 M	14.1 M	-1.06	1.35	1.33	-296.2 M	104.7 M	104.0 M	22	40	52.1	100.0
1640	1396/02/03	3,389	-4.99	286.9 M	836.0 K	0.23	0.73	6.1 M	22.6 M	18.6 M	12.5 M	19.2 M	13.5 M	-2.06	1.18	1.37	-68.6 M	271.7 M	117.4 M	36	23	76.1	100.0
1641	1396/02/02	3,610	0.0	273.4 M	766.4 K	0.22	0.68	4.9 M	25.6 M	19.7 M	6.1 M	18.7 M	13.6 M	-1.23	1.37	1.45	-145.2 M	349.9 M	120.9 M	26	45	46.9	100.0
1642	1396/01/30	3,600	4.53	2.7 B	7.6 M	2.93	10.07	36.4 M	26.7 M	20.3 M	21.5 M	20.2 M	14.8 M	1.69	1.32	1.38	965.0 M	386.8 M	128.1 M	68	70	90.7	55.3
1643	1396/01/29	3,440	2.08	470.5 M	1.4 M	0.55	2.0	23.5 M	20.9 M	16.3 M	19.2 M	16.7 M	12.4 M	1.23	1.25	1.32	68.4 M	324.0 M	79.9 M	20	21	100.0	85.5
1644	1396/01/28	3,360	4.48	2.2 B	6.6 M	5.72	18.88	23.7 M	19.7 M	15.7 M	31.1 M	14.9 M	11.6 M	-1.31	1.32	1.34	538.8 M	311.2 M	76.5 M	87	49	92.4	68.3
1645	1396/01/27	3,230	0.87	495.8 M	1.5 M	1.81	5.64	26.1 M	16.0 M	11.6 M	7.9 M	7.1 M	6.1 M	3.32	2.25	1.91	322.7 M	203.5 M	49.5 M	19	22	100.0	34.9
1646	1396/01/26	3,180	1.96	104.1 M	325.2 K	0.37	1.26	6.5 M	13.2 M	9.8 M	3.2 M	6.7 M	5.8 M	2.0	1.96	1.69	39.2 M	138.9 M	33.4 M	16	20	100.0	62.4
1647	1396/01/23	3,161	4.98	952.6 M	3.1 M	11.28	28.51	17.7 M	14.2 M	10.1 M	7.9 M	7.7 M	6.1 M	2.23	1.85	1.65	651.0 M	137.0 M	31.4 M	52	34	96.7	28.3
1648	1396/01/21	3,048	4.99	256.4 M	851.3 K	8.35	13.1	12.2 M	9.1 M	5.6 M	9.0 M	7.5 M	5.5 M	1.36	1.22	1.02	4.5 M	6.8 M	-1.1 M	21	28	100.0	98.3
1649	1396/01/20	2,813	-3.37	3.8 M	13.5 K	0.14	0.21	1.3 M	5.1 M	3.7 M	1.3 M	4.9 M	4.0 M	1.0	1.03	-1.1	0.0	5.9 M	-1.3 M	3	3	100.0	100.0
1650	1396/01/19	2,900	-0.55	7.4 M	25.8 K	0.27	0.41	1.2 M	5.3 M	3.6 M	1.9 M	5.2 M	4.1 M	-1.5	1.02	-1.14	0.0	5.9 M	-1.3 M	6	4	100.0	100.0
1651	1396/01/16	2,930	4.87	116.9 M	400.8 K	15.25	8.67	11.7 M	6.2 M	3.7 M	7.3 M	5.6 M	4.2 M	1.6	1.1	-1.11	29.3 M	5.9 M	-1.3 M	10	12	100.0	74.9
1652	1396/01/15	2,849	0.53	17.0 M	62.4 K	2.35	1.34	4.2 M	1.7 M	2.4 M	8.5 M	3.1 M	3.6 M	-2.0	-1.78	-1.49	0.0	-2.9 M	-2.8 M	4	2	100.0	100.0
1653	1396/01/14	2,711	-4.47	1.9 M	7.0 K	0.27	0.15	319.3 K	702.9 K	2.4 M	638.7 K	2.1 M	3.5 M	-2.0	-3.0	-1.48	0.0	-5.8 M	-2.8 M	6	3	100.0	100.0
1654	1396/01/09	2,703	-4.79	270.3 K	1000.0	0.01	0.02	270.3 K	920.2 K	2.6 M	270.3 K	2.3 M	3.5 M	1.0	-2.52	-1.35	0.0	-5.8 M	-2.8 M	1	1	100.0	100.0
1655	1396/01/07	2,717	-4.3	95.1 K	350.0	0.0	0.01	95.1 K	1.3 M	2.7 M	95.1 K	2.7 M	3.7 M	1.0	-2.15	-1.36	0.0	-11.2 M	-2.8 M	1	1	100.0	100.0
1656	1395/12/28	2,850	0.78	17.3 M	60.6 K	0.48	0.96	3.0 M	1.4 M	3.3 M	3.5 M	2.9 M	4.5 M	-1.14	-2.06	-1.38	-14.3 M	-11.2 M	-2.8 M	1	5	17.5	100.0
1657	1395/12/24	2,800	-0.07	18.3 M	63.7 K	0.53	0.58	956.7 K	3.4 M	3.2 M	2.3 M	5.2 M	4.5 M	-2.39	-1.55	-1.4	-14.5 M	-8.4 M	-2.1 M	4	8	20.9	100.0
1658	1395/12/23	2,750	-1.89	1.1 M	3.8 K	0.03	0.03	530.1 K	3.8 M	5.7 M	1.1 M	5.1 M	4.8 M	-2.0	-1.34	1.19	0.0	-5.5 M	8.9 M	2	1	100.0	100.0
1659	1395/12/22	2,866	4.98	72.0 M	256.7 K	3.74	2.42	1.5 M	3.8 M	5.6 M	3.0 M	4.9 M	5.5 M	-2.04	-1.3	1.02	-27.3 M	-5.5 M	8.1 M	10	14	20.5	58.5
1660	1395/12/21	2,610	-4.88	5.5 M	21.0 K	0.32	0.2	1.8 M	4.7 M	6.0 M	5.5 M	6.3 M	5.9 M	-3.0	-1.33	1.01	0.0	0.0	9.4 M	3	1	100.0	100.0
1661	1395/12/18	2,743	-4.99	78.9 M	287.4 K	39.53	2.95	6.6 M	4.9 M	6.0 M	19.7 M	5.9 M	5.7 M	-3.0	-1.2	1.05	0.0	0.0	9.3 M	12	4	100.0	100.0
1662	1395/12/17	2,848	-1.79	9.2 M	32.4 K	2.96	0.31	4.6 M	1.5 M	5.8 M	1.3 M	858.1 K	5.1 M	3.5	1.71	1.13	0.0	0.0	7.5 M	2	7	100.0	100.0
1663	1395/12/16	2,819	-2.83	668.3 K	2.4 K	0.2	0.02	334.2 K	1.6 M	5.5 M	334.2 K	2.0 M	5.4 M	1.0	-1.25	1.02	0.0	0.0	4.7 M	2	2	100.0	100.0
1664	1395/12/15	2,890	-0.38	115.6 K	400.0	0.03	0.0	115.6 K	1.7 M	5.6 M	115.6 K	1.9 M	5.3 M	1.0	-1.11	1.06	0.0	0.0	4.2 M	1	1	100.0	100.0
1665	1395/12/14	2,899	-0.07	236.8 K	817.0	0.06	0.01	236.8 K	1.5 M	5.5 M	236.8 K	2.2 M	5.4 M	1.0	-1.44	1.03	0.0	0.0	-2.0 M	1	1	100.0	100.0
1666	1395/12/11	2,899	-0.07	101.5 K	350.0	0.01	0.0	101.5 K	1.5 M	5.8 M	101.5 K	2.2 M	5.4 M	1.0	-1.44	1.08	0.0	0.0	-4.4 M	1	1	100.0	100.0
1667	1395/12/10	2,854	-2.26	14.5 M	50.8 K	1.8	0.32	2.9 M	1.8 M	5.7 M	4.8 M	3.3 M	5.3 M	-1.67	-1.82	1.08	0.0	0.0	-6.1 M	5	3	100.0	100.0
1668	1395/12/09	2,900	-0.82	2.4 M	8.3 K	0.28	0.05	1.2 M	1.9 M	5.6 M	791.0 K	3.2 M	5.0 M	1.5	-1.69	1.12	0.0	0.0	-6.5 M	2	3	100.0	100.0
1669	1395/12/08	2,822	-3.65	2.4 M	8.6 K	0.22	0.05	608.3 K	2.1 M	5.8 M	2.4 M	3.1 M	5.2 M	-4.0	-1.5	1.12	0.0	0.0	-6.5 M	4	1	100.0	100.0
1670	1395/12/07	2,888	-1.4	144.1 K	499.0	0.0	0.0	144.1 K	2.8 M	6.0 M	144.1 K	3.9 M	6.0 M	1.0	-1.4	-1.01	0.0	0.0	-8.2 M	1	1	100.0	100.0
1671	1395/12/04	2,920	-0.48	16.3 M	56.0 K	0.6	0.29	2.0 M	4.0 M	5.7 M	5.4 M	6.4 M	6.1 M	-2.67	-1.58	-1.08	0.0	0.0	-8.2 M	8	3	100.0	100.0
1672	1395/12/03	2,930	0.24	20.0 M	68.0 K	0.24	0.34	2.9 M	4.4 M	5.8 M	4.0 M	6.3 M	5.8 M	-1.4	-1.41	-1.0	0.0	0.0	-10.0 M	7	5	100.0	100.0
1673	1395/12/02	2,918	-0.31	4.5 M	15.5 K	0.05	0.08	4.5 M	10.0 M	5.9 M	1.1 M	5.8 M	5.8 M	4.0	1.73	1.02	0.0	40.9 M	-13.2 M	1	4	100.0	100.0
1674	1395/12/01	2,864	-3.41	17.2 M	60.0 K	0.2	0.28	4.3 M	8.6 M	5.9 M	8.6 M	7.8 M	5.8 M	-2.0	1.11	1.01	0.0	37.7 M	-13.2 M	4	2	100.0	100.0
1675	1395/11/30	2,964	-5.0	95.8 M	323.0 K	1.35	1.39	5.3 M	8.8 M	5.9 M	9.6 M	7.5 M	5.5 M	-1.8	1.18	1.06	0.0	37.7 M	-15.5 M	18	10	100.0	100.0
1676	1395/11/27	3,220	3.21	107.2 K	333.0	0.0	0.0	107.2 K	10.4 M	6.0 M	107.2 K	6.2 M	5.9 M	1.0	1.69	1.01	0.0	37.2 M	-26.9 M	1	1	100.0	100.0
1677	1395/11/26	3,119	4.91	311.6 M	998.8 K	9.51	5.29	16.4 M	9.6 M	5.9 M	4.9 M	6.4 M	5.8 M	3.38	1.49	1.02	204.7 M	30.0 M	-27.4 M	19	22	100.0	34.3
1678	1395/11/16	3,583	-4.99	67.0 M	185.8 K	2.22	1.0	3.9 M	3.0 M	4.3 M	33.5 M	7.0 M	5.8 M	-8.56	-2.3	-1.36	-16.1 M	-22.1 M	-38.9 M	13	2	76.0	100.0
1679	1395/11/13	3,602	-4.53	605.9 K	1.7 K	0.01	0.01	605.9 K	2.6 M	4.0 M	605.9 K	4.3 M	5.4 M	1.0	-1.65	-1.36	0.0	-20.8 M	-39.9 M	1	1	100.0	100.0
1680	1395/11/12	3,698	-2.14	4.0 M	10.7 K	0.04	0.06	1.2 M	3.4 M	4.0 M	1.3 M	4.9 M	5.4 M	-1.07	-1.46	-1.35	-2.7 M	-45.6 M	-39.9 M	1	3	31.2	100.0
1681	1395/11/11	3,650	-4.43	47.0 M	124.4 K	0.5	0.68	2.2 M	4.7 M	4.0 M	6.7 M	5.1 M	5.4 M	-3.09	-1.09	-1.36	-36.1 M	-54.8 M	-40.3 M	5	7	23.1	100.0
1682	1395/11/10	3,850	3.08	77.3 M	202.5 K	0.93	1.16	2.7 M	4.8 M	4.1 M	5.2 M	4.8 M	5.3 M	-1.9	-1.01	-1.3	-55.6 M	-54.5 M	-38.5 M	8	15	28.1	100.0
1683	1395/11/09	3,660	-1.96	29.4 M	78.8 K	0.35	0.45	3.6 M	4.6 M	3.8 M	2.7 M	4.3 M	5.3 M	1.31	1.07	-1.38	-9.4 M	-44.7 M	-35.3 M	5	10	61.3	93.2
1684	1395/11/06	3,600	-1.23	177.4 M	475.2 K	1.95	3.14	4.6 M	5.5 M	3.7 M	5.5 M	4.8 M	5.2 M	-1.19	1.13	-1.42	-124.2 M	-42.8 M	-36.1 M	10	31	26.2	96.2
1685	1395/11/05	3,663	4.99	135.8 M	372.5 K	2.05	2.72	7.9 M	5.8 M	3.5 M	5.2 M	6.8 M	5.1 M	1.51	-1.17	-1.45	-48.9 M	-24.8 M	-29.9 M	11	26	64.0	100.0
1686	1395/11/04	3,531	5.0	42.0 M	119.4 K	0.67	0.91	1.9 M	4.4 M	3.1 M	3.5 M	8.0 M	5.1 M	-1.8	-1.83	-1.66	-34.2 M	-15.1 M	-29.0 M	4	12	18.5	100.0
1687	1395/11/03	3,480	4.95	14.4 M	41.4 K	0.2	0.32	1.3 M	4.5 M	3.1 M	1.3 M	7.3 M	5.2 M	-1.04	-1.63	-1.68	-6.8 M	-15.6 M	-27.3 M	6	11	52.6	100.0
1688	1395/11/02	3,304	-3.65	42.1 M	127.6 K	0.71	1.02	10.5 M	4.8 M	3.2 M	10.5 M	7.8 M	5.5 M	1.0	-1.63	-1.69	0.0	-26.8 M	-27.0 M	4	4	100.0	100.0
1689	1395/10/29	3,428	-4.99	191.2 M	557.7 K	4.5	4.4	5.8 M	4.2 M	2.8 M	19.1 M	7.4 M	5.2 M	-3.29	-1.77	-1.85	-34.3 M	-26.8 M	-26.9 M	27	10	82.1	100.0
1690	1395/10/28	3,501	-4.99	21.6 M	61.6 K	0.24	0.47	1.7 M	2.5 M	1.8 M	10.8 M	3.6 M	4.7 M	-6.5	-1.45	-2.66	0.0	-29.3 M	-30.5 M	13	2	100.0	100.0
1691	1395/10/27	3,679	0.0	36.9 M	100.1 K	0.41	0.74	36.8 K	4.3 M	1.8 M	2.5 M	5.7 M	4.8 M	-66.87	-1.3	-2.65	-36.9 M	-74.9 M	-32.3 M	1	15	0.1	100.0
1692	1395/10/25	3,610	0.31	67.1 M	182.5 K	0.81	1.36	2.3 M	4.3 M	1.8 M	4.5 M	6.0 M	4.9 M	-1.98	-1.41	-2.73	-62.6 M	-69.4 M	-32.4 M	2	15	6.7	100.0
1693	1395/10/22	3,452	-4.08	690.4	2.0	0.0	0.0	690.4	4.2 M	1.5 M	690.4	6.0 M	4.9 M	1.0	-1.42	-3.15	0.0	-62.0 M	-31.7 M	1	1	100.0	100.0
1694	1395/10/20	3,603	4.98	99.0 M	275.2 K	1.39	1.82	5.1 M	2.8 M	1.5 M	3.2 M	5.6 M	4.8 M	1.57	-1.96	-3.22	-47.1 M	-69.3 M	-31.7 M	6	24	30.6	78.2
1695	1395/10/19	3,432	-4.98	253.6 M	739.1 K	13.15	5.74	6.5 M	2.1 M	2.5 M	11.5 M	6.4 M	5.0 M	-1.79	-3.0	-1.99	-227.8 M	-59.9 M	-33.2 M	4	22	10.2	100.0
1696	1395/10/18	3,461	-4.66	12.9 M	36.2 K	0.66	0.25	1.7 M	1.0 M	2.7 M	2.2 M	2.7 M	4.2 M	-1.24	-2.67	-1.56	-9.4 M	-16.6 M	-24.8 M	2	6	27.0	100.0
1697	1395/10/15	3,666	1.55	29.8 M	81.8 K	1.66	0.56	2.0 M	1.4 M	3.1 M	3.3 M	2.7 M	4.2 M	-1.63	-1.97	-1.36	-25.7 M	-14.7 M	-26.9 M	2	9	13.7	100.0
1698	1395/10/14	3,450	-3.31	43.7 M	120.8 K	2.89	0.82	654.4 K	1.3 M	3.3 M	3.1 M	2.7 M	4.1 M	-4.77	-2.11	-1.27	-36.5 M	-7.9 M	-25.6 M	11	14	16.5	100.0
1699	1395/10/13	3,540	-0.9	4.1 M	11.6 K	0.29	0.08	2.0 M	1.4 M	3.5 M	1.4 M	2.4 M	4.3 M	1.5	-1.69	-1.21	0.0	-5.7 M	-23.8 M	2	3	100.0	100.0
1700	1395/10/12	3,550	0.34	11.3 M	30.7 K	0.6	0.19	117.2 K	1.3 M	3.3 M	1.9 M	2.3 M	4.1 M	-16.12	-1.81	-1.24	-11.1 M	-5.7 M	-23.8 M	2	6	2.1	100.0
1701	1395/10/11	3,479	-1.36	10.3 M	28.7 K	0.63	0.14	5.1 M	1.4 M	3.7 M	2.1 M	3.1 M	4.2 M	2.5	-2.27	-1.15	0.0	-9.5 M	-23.2 M	2	5	100.0	100.0
1702	1395/10/08	3,415	-4.98	18.8 M	54.8 K	1.5	0.25	1.3 M	1.0 M	5.2 M	5.4 M	3.2 M	4.4 M	-4.29	-3.14	1.16	8.0 M	-9.5 M	-10.2 M	15	2	100.0	57.2
1703	1395/10/07	3,634	1.23	30.0 M	83.3 K	3.29	0.39	756.6 K	904.3 K	5.6 M	2.5 M	2.9 M	4.2 M	-3.3	-3.16	1.34	-25.4 M	-11.1 M	-10.6 M	6	12	15.2	100.0
1704	1395/10/06	3,455	-3.87	1.5 M	4.5 K	0.03	0.02	516.2 K	813.5 K	5.8 M	516.2 K	2.7 M	4.2 M	1.0	-3.29	1.38	0.0	-5.9 M	-9.4 M	3	3	100.0	100.0
1705	1395/10/05	3,600	0.39	30.3 M	84.1 K	0.52	0.37	0.0	892.0 K	5.9 M	6.1 M	7.2 M	4.1 M	0.0	-8.04	1.43	-30.3 M	-27.1 M	-9.4 M	0	5	0.0	100.0
1706	1395/10/04	3,687	2.85	328.1 K	890.0	0.0	0.0	328.1 K	860.5 K	6.1 M	328.1 K	7.5 M	4.3 M	1.0	-8.71	1.42	0.0	-28.3 M	-7.8 M	1	1	100.0	100.0
1707	1395/10/01	3,678	2.79	3.5 M	9.6 K	0.04	0.04	3.5 M	989.8 K	6.4 M	1.8 M	6.2 M	4.4 M	2.0	-6.26	1.47	0.0	-36.1 M	-6.3 M	1	2	100.0	100.0
1708	1395/09/30	3,571	-0.78	9.6 M	27.3 K	0.12	0.07	545.3 K	659.0 K	6.3 M	589.5 K	5.7 M	4.4 M	-1.08	-8.72	1.41	958.2 K	-45.7 M	-6.4 M	5	3	28.5	18.5
1709	1395/09/29	3,600	0.0	217.4 M	604.1 K	2.74	1.69	721.1 K	738.0 K	6.5 M	12.0 M	5.6 M	4.4 M	-16.58	-7.65	1.47	-106.2 M	-45.9 M	-4.9 M	2	9	0.7	49.5
1710	1395/09/28	3,600	-2.99	61.9 M	171.8 K	0.7	0.49	576.3 K	3.9 M	6.5 M	7.3 M	4.5 M	4.3 M	-12.72	-1.15	1.54	-36.1 M	-40.0 M	-776.4 K	1	5	0.9	59.3
1711	1395/09/24	3,565	-3.02	60.7 M	163.5 K	0.58	0.46	1.2 M	4.7 M	6.5 M	3.6 M	4.5 M	4.2 M	-2.96	1.04	1.56	-39.0 M	-44.9 M	1.7 M	3	12	5.9	70.2
1712	1395/09/23	3,700	0.33	58.4 M	158.9 K	0.58	0.45	594.5 K	5.2 M	6.6 M	4.2 M	4.3 M	4.0 M	-7.02	1.2	1.64	-48.3 M	-47.4 M	4.6 M	17	14	17.3	100.0
1713	1395/09/22	3,770	2.64	8.6 M	22.9 K	0.08	0.06	862.7 K	6.9 M	6.8 M	1.7 M	4.1 M	4.1 M	-2.0	1.67	1.64	0.0	-37.7 M	7.0 M	10	5	100.0	100.0
1714	1395/09/21	3,761	5.0	214.8 M	584.9 K	3.05	1.75	13.8 M	7.3 M	6.8 M	4.9 M	4.4 M	4.2 M	2.84	1.66	1.62	-76.4 M	-37.7 M	6.2 M	10	44	64.4	100.0
1715	1395/09/20	3,600	0.87	105.1 M	293.6 K	1.53	0.87	11.1 M	4.5 M	6.1 M	5.0 M	3.7 M	3.9 M	2.22	1.19	1.54	-60.7 M	-22.5 M	10.1 M	4	21	42.3	100.0
1716	1395/09/17	3,615	4.42	121.5 M	340.3 K	1.04	1.03	6.4 M	4.3 M	6.0 M	3.7 M	3.6 M	3.8 M	1.73	1.2	1.57	-51.6 M	-10.3 M	13.2 M	11	33	57.5	100.0
1717	1395/09/16	3,431	0.0	43.6 M	125.8 K	0.39	0.37	4.8 M	7.0 M	5.7 M	2.7 M	4.2 M	3.8 M	1.78	1.65	1.49	0.0	52.1 M	14.6 M	9	16	100.0	100.0
1718	1395/09/15	3,387	-4.91	45.9 M	134.1 K	0.44	0.37	3.5 M	7.4 M	5.8 M	6.6 M	3.8 M	3.9 M	-1.86	1.92	1.49	0.0	52.1 M	15.4 M	13	7	100.0	100.0
1719	1395/09/14	3,460	-3.65	23.1 M	65.5 K	0.21	0.18	1.7 M	8.0 M	6.1 M	1.7 M	3.4 M	4.4 M	1.0	2.38	1.4	0.0	52.1 M	9.3 M	14	14	100.0	100.0
1720	1395/09/13	3,515	-0.76	105.9 M	294.8 K	0.99	0.84	5.3 M	9.3 M	6.4 M	4.2 M	3.4 M	4.6 M	1.25	2.71	1.41	0.0	52.1 M	8.6 M	20	25	100.0	100.0
1721	1395/09/09	3,542	4.98	359.6 M	1.0 M	6.5	3.35	13.6 M	11.1 M	6.4 M	7.8 M	4.0 M	4.6 M	1.74	2.78	1.38	260.4 M	52.1 M	7.9 M	26	12	98.5	26.1
1722	1395/09/07	3,435	4.98	39.1 M	114.8 K	0.77	0.36	9.8 M	9.1 M	5.1 M	1.8 M	3.6 M	4.3 M	5.5	2.52	1.17	0.0	6.2 M	-5.1 M	4	22	100.0	100.0
1723	1395/09/06	3,330	1.87	8.5 M	25.8 K	0.04	0.08	4.2 M	7.5 M	4.9 M	1.2 M	4.9 M	4.6 M	3.5	1.52	1.05	0.0	5.7 M	-8.5 M	2	7	100.0	100.0
1724	1395/09/03	3,272	0.03	30.5 M	93.3 K	0.13	0.3	5.1 M	8.2 M	4.7 M	2.0 M	5.5 M	4.5 M	2.5	1.5	1.04	0.0	12.1 M	-8.5 M	6	15	100.0	100.0
1725	1395/09/02	3,300	2.26	80.0 M	244.5 K	0.36	0.79	10.0 M	8.4 M	4.3 M	11.4 M	7.7 M	4.5 M	-1.14	1.09	-1.06	0.0	7.2 M	-9.3 M	8	7	100.0	100.0
1726	1395/09/01	3,250	1.44	97.5 M	302.0 K	0.47	0.9	12.2 M	6.8 M	3.9 M	6.0 M	5.4 M	4.2 M	2.02	1.26	-1.08	31.0 M	10.1 M	-10.0 M	8	11	100.0	68.2
1727	1395/08/29	3,156	-2.05	26.1 M	82.0 K	0.12	0.23	3.0 M	5.5 M	3.3 M	8.7 M	3.3 M	4.7 M	-2.95	1.67	-1.41	-2.5 M	7.5 M	-23.7 M	8	3	90.3	100.0
1728	1395/08/26	3,220	-0.12	902.5 M	2.8 M	21.58	9.28	16.2 M	4.6 M	3.3 M	223.1 K	3.7 M	4.8 M	72.75	1.24	-1.46	32.2 M	8.0 M	-29.9 M	2	1	3.6	0.0
1729	1395/08/25	3,210	-0.37	43.4 M	134.6 K	1.1	0.41	4.7 M	3.5 M	3.4 M	7.2 M	3.9 M	5.7 M	-1.54	-1.12	-1.7	-24.5 M	-1.6 M	-42.8 M	4	6	43.4	100.0
1730	1395/08/24	3,240	0.71	19.4 M	60.1 K	0.32	0.18	3.2 M	3.1 M	3.5 M	1.0 M	3.1 M	5.7 M	3.18	-1.0	-1.61	14.3 M	3.6 M	-44.7 M	6	5	100.0	26.2
1731	1395/08/23	3,229	4.91	47.6 M	147.5 K	0.78	0.43	7.9 M	3.8 M	3.7 M	1.7 M	3.4 M	5.9 M	4.56	1.13	-1.58	18.0 M	757.0 K	-45.4 M	6	17	100.0	62.2
1732	1395/08/22	3,090	-3.92	48.9 M	159.0 K	0.75	0.46	2.7 M	3.2 M	3.7 M	9.8 M	3.8 M	6.2 M	-3.6	-1.22	-1.65	0.0	-7.4 M	-46.3 M	18	5	100.0	100.0
1733	1395/08/19	3,147	-4.92	47.4 M	147.7 K	0.48	0.42	2.3 M	3.7 M	4.0 M	4.0 M	3.4 M	6.1 M	-1.75	1.08	-1.52	-15.8 M	-4.1 M	-46.3 M	14	12	66.7	100.0
1734	1395/08/18	3,330	2.49	32.3 M	96.4 K	0.32	0.27	2.3 M	4.9 M	4.3 M	2.4 M	5.1 M	6.3 M	-1.02	-1.04	-1.47	1.6 M	-25.5 M	-46.9 M	14	13	100.0	95.1
1735	1395/08/17	3,290	2.68	125.7 M	387.0 K	1.6	1.12	6.2 M	5.7 M	4.4 M	3.4 M	5.7 M	6.4 M	1.81	1.0	-1.46	0.0	-28.3 M	-47.0 M	16	29	79.2	79.2
1736	1395/08/16	3,186	0.25	50.1 M	156.2 K	0.7	0.46	1.9 M	4.7 M	4.3 M	3.9 M	7.2 M	6.6 M	-1.98	-1.52	-1.53	-22.8 M	-31.2 M	-47.1 M	14	13	54.5	100.0
1737	1395/08/15	3,190	1.4	88.9 M	279.7 K	1.18	0.84	8.1 M	6.1 M	4.5 M	3.4 M	7.3 M	6.7 M	2.36	-1.2	-1.49	16.6 M	-26.6 M	-46.1 M	5	7	45.7	27.1
1738	1395/08/12	3,185	1.92	197.3 M	627.1 K	5.37	2.06	10.6 M	4.8 M	4.3 M	11.6 M	6.4 M	6.6 M	-1.1	-1.34	-1.52	-123.1 M	-43.8 M	-47.0 M	7	17	37.6	100.0
1739	1395/08/11	3,100	-1.46	22.8 M	73.4 K	0.59	0.24	5.2 M	2.7 M	4.1 M	7.6 M	3.5 M	6.2 M	-1.47	-1.33	-1.5	-12.4 M	-19.1 M	-40.8 M	2	3	45.5	100.0
1740	1395/08/10	3,130	-1.42	22.9 M	73.8 K	0.55	0.23	1.5 M	1.9 M	4.0 M	5.7 M	3.1 M	6.1 M	-3.92	-1.61	-1.51	-14.2 M	-19.7 M	-40.2 M	6	4	38.3	100.0
1741	1395/08/09	3,171	0.79	18.3 M	56.5 K	0.19	0.18	3.7 M	2.1 M	4.1 M	2.3 M	2.9 M	6.1 M	1.6	-1.4	-1.49	0.0	-19.5 M	-39.9 M	5	8	100.0	100.0
1742	1395/08/08	3,182	3.01	110.1 M	350.1 K	1.09	1.14	3.4 M	1.8 M	4.2 M	4.2 M	4.8 M	6.2 M	-1.24	-2.71	-1.5	-69.2 M	-68.2 M	-39.9 M	12	26	37.2	100.0
1743	1395/08/05	3,053	-1.33	9.4 M	30.5 K	0.05	0.1	1.2 M	1.6 M	4.2 M	851.3 K	5.2 M	6.3 M	1.38	-3.27	-1.49	0.0	-79.6 M	-37.1 M	8	11	100.0	100.0
1744	1395/08/04	3,001	-2.6	34.8 M	112.2 K	0.15	0.35	968.4 K	2.9 M	4.2 M	2.3 M	7.5 M	6.2 M	-2.39	-2.6	-1.48	-15.4 M	-124.9 M	-37.5 M	20	15	55.7	100.0
1745	1395/08/03	3,139	2.78	37.6 M	121.5 K	0.15	0.38	2.7 M	3.6 M	4.4 M	3.1 M	7.6 M	6.3 M	-1.14	-2.09	-1.43	-12.8 M	-134.1 M	-38.4 M	9	12	65.8	100.0
1746	1395/07/25	3,200	-0.34	273.0 M	852.1 K	1.28	2.95	1.4 M	4.0 M	4.6 M	8.3 M	8.1 M	6.4 M	-5.89	-2.01	-1.4	-243.5 M	-131.6 M	-37.8 M	21	33	10.8	100.0
1747	1395/07/24	3,269	2.7	159.4 M	496.6 K	0.8	1.76	2.2 M	4.6 M	4.8 M	5.7 M	8.1 M	6.1 M	-2.58	-1.75	-1.27	-126.3 M	-82.9 M	-25.6 M	15	28	20.8	100.0
1748	1395/07/19	3,202	4.4	533.8 M	1.7 M	4.87	8.27	3.9 M	5.4 M	4.8 M	10.5 M	8.6 M	6.2 M	-2.69	-1.58	-1.29	-226.6 M	-57.6 M	-19.3 M	79	51	57.5	100.0
1749	1395/06/24	3,071	4.99	212.7 M	693.7 K	3.17	4.04	5.8 M	8.7 M	4.9 M	5.9 M	7.3 M	5.0 M	-1.02	1.2	-1.02	-61.4 M	-18.0 M	-8.0 M	26	36	71.1	100.0
1750	1395/06/23	2,950	0.79	92.7 M	317.0 K	1.62	2.01	8.4 M	11.2 M	4.7 M	10.3 M	8.0 M	4.8 M	-1.22	1.4	-1.03	0.0	-5.9 M	-4.9 M	11	9	100.0	100.0
1751	1395/06/21	2,950	-1.47	42.2 M	144.7 K	0.76	0.94	10.5 M	10.6 M	4.4 M	10.5 M	6.8 M	4.5 M	1.0	1.57	-1.03	0.0	-6.0 M	-4.9 M	4	4	100.0	100.0
1752	1395/06/20	3,000	2.99	76.3 M	254.9 K	1.64	1.8	25.4 M	9.3 M	4.2 M	6.9 M	6.0 M	4.3 M	3.67	1.55	-1.02	0.0	-6.8 M	-4.9 M	3	11	100.0	100.0
1753	1395/06/17	2,970	4.84	91.0 M	312.3 K	3.06	2.38	12.5 M	6.1 M	3.8 M	8.3 M	4.9 M	4.1 M	1.51	1.23	-1.09	-28.7 M	-6.8 M	-4.9 M	5	11	68.5	100.0
1754	1395/06/16	2,848	0.78	18.8 M	66.0 K	0.7	0.51	6.0 M	4.3 M	3.5 M	3.8 M	3.4 M	3.9 M	1.58	1.26	-1.1	-938.5 K	-1.1 M	-3.5 M	3	5	95.0	100.0
1755	1395/06/15	2,869	1.88	56.3 M	199.2 K	1.67	1.63	6.2 M	3.4 M	3.3 M	5.1 M	3.0 M	3.8 M	1.21	1.12	-1.14	-404.2 K	-918.6 K	-3.4 M	9	11	99.3	100.0
1756	1395/06/14	2,868	0.81	33.0 M	117.8 K	1.06	1.01	4.8 M	3.5 M	3.0 M	4.1 M	3.9 M	3.6 M	1.17	-1.1	-1.18	-4.0 M	-2.5 M	-3.4 M	6	8	87.7	100.0
1757	1395/06/13	2,870	0.1	23.2 M	82.1 K	0.64	0.73	2.9 M	3.5 M	3.0 M	2.3 M	4.0 M	3.6 M	1.25	-1.14	-1.19	0.0	-1.7 M	-3.2 M	8	10	100.0	100.0
1758	1395/06/10	2,872	0.0	12.9 M	45.3 K	0.34	0.41	2.2 M	3.9 M	3.0 M	1.6 M	4.2 M	3.6 M	1.33	-1.09	-1.21	0.0	-4.6 M	-3.2 M	6	8	100.0	100.0
1759	1395/06/09	2,889	0.59	8.1 M	28.4 K	0.15	0.26	889.5 K	3.5 M	3.0 M	1.2 M	3.7 M	3.6 M	-1.31	-1.07	-1.22	-139.6 K	-5.9 M	-3.2 M	9	7	98.3	100.0
1760	1395/06/08	2,897	-0.82	92.4 M	321.8 K	2.05	3.35	5.3 M	3.9 M	3.0 M	8.4 M	4.1 M	3.6 M	-1.6	-1.05	-1.18	-8.4 M	-12.7 M	-3.2 M	16	11	90.9	100.0
1761	1395/06/07	2,930	0.41	22.2 M	75.8 K	0.4	0.8	5.5 M	4.1 M	2.7 M	5.5 M	3.6 M	3.3 M	1.0	1.13	-1.19	0.0	-11.1 M	-2.8 M	4	4	100.0	100.0
1762	1395/06/06	2,967	2.66	50.0 M	171.4 K	0.76	1.87	5.1 M	4.2 M	2.6 M	3.6 M	3.9 M	3.1 M	1.43	1.09	-1.19	-14.2 M	-11.1 M	-2.8 M	7	14	71.6	100.0
1763	1395/06/03	2,903	1.22	21.7 M	74.3 K	0.32	0.71	1.4 M	3.8 M	2.5 M	1.4 M	4.4 M	3.0 M	1.01	-1.18	-1.19	-6.7 M	-8.2 M	-2.0 M	11	16	69.3	100.0
1764	1395/06/02	2,876	0.03	82.3 M	287.1 K	1.53	2.97	3.4 M	3.6 M	2.8 M	4.1 M	4.6 M	3.2 M	-1.2	-1.27	-1.14	-34.4 M	-6.9 M	-1.7 M	14	20	58.2	100.0
1765	1395/06/01	2,977	3.87	50.5 M	175.6 K	1.09	1.95	8.4 M	3.6 M	2.8 M	5.6 M	4.7 M	3.2 M	1.5	-1.32	-1.12	0.0	0.0	11.2 K	6	9	100.0	100.0
1766	1395/05/31	2,900	2.51	70.2 M	245.0 K	1.98	3.11	5.0 M	3.1 M	2.6 M	5.9 M	4.2 M	3.0 M	-1.17	-1.39	-1.14	0.0	0.0	11.2 K	14	12	100.0	100.0
1767	1395/05/30	2,950	2.47	97.8 M	345.6 K	5.91	5.2	3.3 M	2.7 M	2.4 M	6.1 M	3.6 M	2.8 M	-1.87	-1.33	-1.16	0.0	0.0	11.2 K	30	16	100.0	100.0
1768	1395/05/27	2,842	-2.7	27.9 M	98.0 K	1.67	1.52	1.6 M	2.0 M	2.1 M	2.0 M	2.3 M	2.5 M	-1.21	-1.14	-1.18	0.0	0.0	11.2 K	17	14	100.0	100.0
1769	1395/05/26	2,841	-3.73	20.5 M	71.3 K	1.29	1.17	2.6 M	2.6 M	2.1 M	3.4 M	3.0 M	2.6 M	-1.33	-1.14	-1.23	0.0	0.0	11.2 K	8	6	100.0	100.0
1770	1395/05/25	2,950	-0.27	12.7 M	43.2 K	0.83	0.69	2.1 M	1.9 M	2.1 M	2.1 M	2.4 M	2.6 M	1.0	-1.26	-1.23	0.0	0.0	11.2 K	6	6	100.0	100.0
1771	1395/05/24	3,000	2.39	18.4 M	61.2 K	1.53	1.01	4.6 M	1.7 M	2.0 M	2.6 M	2.2 M	2.4 M	1.75	-1.35	-1.19	0.0	0.0	11.2 K	4	7	100.0	100.0
1772	1395/05/23	2,902	-0.99	5.4 M	18.5 K	0.51	0.28	775.0 K	1.4 M	2.0 M	1.4 M	2.1 M	2.3 M	-1.75	-1.54	-1.19	0.0	0.0	11.2 K	7	4	100.0	100.0
1773	1395/05/20	3,024	2.02	28.9 M	99.4 K	5.44	1.59	3.6 M	1.5 M	2.1 M	4.8 M	2.2 M	2.4 M	-1.33	-1.48	-1.16	0.0	0.0	11.2 K	8	6	100.0	100.0
1774	1395/05/19	3,029	2.12	15.9 M	53.8 K	5.16	0.78	885.5 K	822.6 K	2.0 M	1.4 M	1.1 M	2.3 M	-1.64	-1.32	-1.19	0.0	0.0	11.2 K	18	11	100.0	100.0
1775	1395/05/18	2,997	1.18	7.8 M	26.1 K	1.67	0.37	865.4 K	864.7 K	2.1 M	1.3 M	741.1 K	2.7 M	-1.5	1.17	-1.28	0.0	0.0	11.2 K	9	6	100.0	100.0
1776	1395/05/17	2,995	1.11	599.0 K	2.0 K	0.09	0.03	599.0 K	1.2 M	2.1 M	599.0 K	1.2 M	2.7 M	1.0	1.0	-1.27	0.0	0.0	11.2 K	1	1	100.0	100.0
1777	1395/05/16	2,999	1.25	599.8 K	2.0 K	0.04	0.03	599.8 K	1.3 M	2.1 M	599.8 K	1.3 M	2.7 M	1.0	1.0	-1.27	0.0	0.0	11.2 K	1	1	100.0	100.0
1778	1395/05/13	3,000	1.32	2.2 M	7.4 K	0.07	0.1	555.2 K	1.7 M	2.0 M	370.1 K	1.6 M	2.6 M	1.5	1.06	-1.29	0.0	153.0 K	23.5 K	4	6	100.0	100.0
1779	1395/05/12	3,010	1.65	4.4 M	14.7 K	0.11	0.2	1.5 M	3.0 M	2.0 M	622.2 K	2.6 M	2.6 M	2.33	1.15	-1.28	0.0	153.0 K	23.5 K	3	7	100.0	100.0
1780	1395/05/11	2,901	-2.81	15.0 M	51.7 K	0.39	0.64	1.5 M	3.1 M	1.9 M	3.8 M	3.0 M	2.6 M	-2.5	1.03	-1.34	0.0	44.7 K	23.5 K	10	4	100.0	100.0
1781	1395/05/10	3,020	1.72	12.5 M	41.0 K	0.32	0.51	1.6 M	3.2 M	1.9 M	1.6 M	2.8 M	2.7 M	1.0	1.14	-1.42	0.0	44.7 K	23.5 K	8	8	100.0	100.0
1782	1395/05/06	3,000	3.41	33.5 M	111.3 K	0.89	1.38	2.2 M	3.2 M	1.9 M	1.9 M	3.0 M	2.7 M	1.16	1.09	-1.41	765.1 K	44.7 K	23.5 K	15	17	100.0	97.7
1783	1395/05/05	2,912	4.97	96.1 M	331.4 K	4.73	4.93	5.3 M	2.9 M	1.9 M	3.7 M	3.7 M	2.9 M	1.44	-1.27	-1.52	0.0	-108.3 K	-14.8 K	18	26	100.0	100.0
1784	1395/05/04	2,800	0.25	37.8 M	136.5 K	3.08	2.19	3.1 M	1.8 M	1.7 M	3.8 M	3.9 M	2.6 M	-1.22	-2.13	-1.59	-541.6 K	-108.3 K	-14.8 K	12	10	98.6	100.0
1785	1395/05/03	2,790	-0.07	10.6 M	38.1 K	0.74	0.59	1.8 M	1.3 M	1.6 M	1.8 M	3.4 M	2.4 M	1.0	-2.56	-1.49	0.0	0.0	12.3 K	6	6	100.0	100.0
1786	1395/05/02	2,849	2.26	5.9 M	20.9 K	0.42	0.3	989.3 K	1.4 M	1.6 M	2.0 M	2.5 M	2.2 M	-2.0	-1.83	-1.34	0.0	0.0	12.3 K	6	3	100.0	100.0
1787	1395/04/30	2,897	2.08	27.6 M	100.6 K	1.77	1.47	1.5 M	1.4 M	1.7 M	9.2 M	2.1 M	2.2 M	-6.33	-1.53	-1.29	0.0	0.0	12.3 K	19	3	100.0	100.0
1788	1395/04/29	2,777	-2.94	15.0 M	53.9 K	1.03	0.77	1.5 M	1.7 M	1.8 M	5.0 M	1.8 M	2.2 M	-3.33	-1.07	-1.23	0.0	0.0	12.3 K	10	3	100.0	100.0
1789	1395/04/28	2,899	1.29	2.3 M	8.0 K	0.09	0.1	457.0 K	1.7 M	1.7 M	761.7 K	1.8 M	2.1 M	-1.67	-1.02	-1.21	0.0	0.0	12.3 K	5	3	100.0	100.0
1790	1395/04/27	2,900	2.15	21.2 M	73.3 K	0.88	0.9	1.6 M	2.0 M	1.9 M	1.2 M	2.8 M	2.2 M	1.31	-1.43	-1.18	0.0	0.0	12.3 K	13	17	100.0	100.0
1791	1395/04/26	2,836	0.0	4.1 M	14.4 K	0.18	0.14	827.3 K	2.0 M	1.9 M	517.0 K	3.4 M	2.2 M	1.6	-1.74	-1.2	0.0	0.0	12.3 K	5	8	100.0	100.0
1792	1395/04/23	2,880	3.86	38.5 M	134.9 K	2.27	1.37	2.7 M	2.0 M	2.0 M	3.0 M	4.1 M	2.6 M	-1.08	-2.0	-1.26	0.0	0.0	164.9 K	14	13	100.0	100.0
1793	1395/04/22	2,695	-3.06	8.2 M	30.0 K	0.45	0.3	1.4 M	1.5 M	2.0 M	8.2 M	3.6 M	2.5 M	-6.0	-2.34	-1.23	0.0	49.2 K	164.9 K	6	1	100.0	100.0
1794	1395/04/21	2,770	-4.97	51.5 M	185.4 K	5.38	1.92	2.1 M	1.6 M	2.0 M	10.3 M	2.7 M	2.4 M	-5.0	-1.71	-1.21	0.0	49.2 K	164.9 K	25	5	100.0	100.0
1795	1395/04/20	2,940	0.48	14.5 M	50.2 K	0.91	0.51	1.6 M	986.2 K	1.9 M	2.1 M	1.3 M	2.2 M	-1.29	-1.3	-1.15	0.0	49.2 K	164.9 K	9	7	100.0	100.0
1796	1395/04/19	2,970	1.54	977.0 K	3.3 K	0.05	0.03	488.5 K	1.2 M	1.9 M	488.5 K	2.0 M	2.2 M	1.0	-1.74	-1.14	0.0	49.2 K	164.9 K	2	2	100.0	100.0
1797	1395/04/15	2,969	1.68	8.3 M	28.2 K	0.35	0.26	693.3 K	1.2 M	1.9 M	1.0 M	1.9 M	2.3 M	-1.46	-1.61	-1.18	246.2 K	49.2 K	164.9 K	12	8	100.0	97.0
1798	1395/04/14	2,950	1.55	18.6 M	63.3 K	0.79	0.61	1.6 M	1.5 M	1.9 M	1.4 M	2.7 M	2.3 M	1.08	-1.8	-1.21	0.0	0.0	152.6 K	12	13	100.0	100.0
1799	1395/04/13	2,862	-1.62	7.9 M	27.3 K	0.33	0.24	491.8 K	1.6 M	1.9 M	874.3 K	2.7 M	2.3 M	-1.78	-1.73	-1.21	0.0	0.0	152.6 K	16	9	100.0	100.0
1800	1395/04/12	2,891	-5.0	44.8 M	154.4 K	2.21	1.29	1.6 M	1.9 M	2.1 M	5.6 M	2.5 M	2.4 M	-3.5	-1.3	-1.14	0.0	0.0	1.1 M	28	8	100.0	100.0
1801	1395/04/09	2,974	-2.68	9.7 M	32.3 K	0.39	0.24	1.2 M	2.2 M	2.2 M	1.1 M	1.6 M	2.3 M	1.13	1.41	-1.06	0.0	0.0	1.0 M	8	9	100.0	100.0
1802	1395/04/08	3,100	-1.34	39.4 M	129.8 K	1.72	0.8	2.3 M	2.7 M	2.4 M	6.6 M	1.8 M	2.6 M	-2.83	1.49	-1.09	0.0	0.0	1.0 M	17	6	100.0	100.0
1803	1395/04/06	3,100	-1.02	18.4 M	58.4 K	0.71	0.35	2.6 M	2.5 M	2.7 M	1.5 M	1.6 M	2.9 M	1.71	1.57	-1.06	0.0	0.0	714.0 K	7	12	100.0	100.0
1804	1395/04/05	3,188	2.41	12.5 M	39.3 K	0.33	0.16	2.5 M	2.1 M	2.8 M	834.9 K	1.6 M	3.0 M	3.0	1.28	-1.08	0.0	0.0	714.0 K	5	15	100.0	100.0
1805	1395/04/02	3,179	3.99	28.5 M	90.2 K	0.78	0.34	2.4 M	2.4 M	3.5 M	1.1 M	2.2 M	3.6 M	2.25	1.09	-1.02	0.0	0.0	9.4 M	12	27	100.0	100.0
1806	1395/04/01	3,000	-1.12	30.1 M	97.9 K	0.54	0.33	5.0 M	2.2 M	3.9 M	3.0 M	2.4 M	3.9 M	1.67	-1.11	-1.01	0.0	0.0	10.0 M	6	10	100.0	100.0
1807	1395/03/31	2,997	-3.88	27.5 M	92.6 K	0.53	0.32	1.6 M	2.3 M	4.0 M	2.8 M	3.0 M	4.0 M	-1.7	-1.29	1.0	0.0	610.4 K	10.0 M	17	10	100.0	100.0
1808	1395/03/30	3,050	-3.48	27.4 M	88.8 K	0.52	0.31	1.3 M	2.4 M	4.1 M	1.7 M	2.8 M	4.0 M	-1.31	-1.16	1.01	0.0	610.4 K	10.0 M	21	16	100.0	100.0
1809	1395/03/29	3,185	2.71	72.5 M	229.4 K	1.54	0.58	3.3 M	2.5 M	4.2 M	3.3 M	2.8 M	4.1 M	1.0	-1.14	1.02	0.0	610.4 K	10.0 M	22	22	100.0	100.0
1810	1395/03/26	3,099	-1.05	21.9 M	71.7 K	0.48	0.18	1.3 M	2.1 M	4.8 M	1.3 M	2.5 M	5.2 M	1.0	-1.22	-1.1	0.0	610.4 K	11.5 M	17	17	100.0	100.0
1811	1395/03/25	3,063	2.13	134.3 M	428.8 K	4.72	1.15	2.9 M	2.0 M	4.9 M	4.4 M	2.5 M	5.4 M	-1.53	-1.24	-1.09	3.1 M	610.4 K	12.0 M	47	30	100.0	97.7
1812	1395/03/24	3,091	4.99	19.5 M	63.0 K	0.67	0.17	2.4 M	1.6 M	5.1 M	1.5 M	2.0 M	5.4 M	1.63	-1.27	-1.06	0.0	0.0	12.1 M	8	13	100.0	100.0
1813	1395/03/23	2,980	1.98	18.2 M	60.9 K	0.72	0.16	1.4 M	1.4 M	5.2 M	1.7 M	2.2 M	5.5 M	-1.18	-1.53	-1.07	0.0	0.0	12.5 M	13	11	100.0	100.0
1814	1395/03/22	2,931	-2.95	35.2 M	121.8 K	1.11	0.33	1.4 M	1.4 M	5.3 M	2.0 M	2.1 M	5.6 M	-1.39	-1.51	-1.07	0.0	0.0	12.5 M	25	18	100.0	100.0
1815	1395/03/19	2,940	-4.27	21.4 M	72.2 K	0.5	0.2	1.1 M	2.0 M	5.5 M	1.3 M	2.4 M	5.7 M	-1.12	-1.2	-1.05	0.0	3.9 M	12.5 M	19	17	100.0	100.0
1816	1395/03/18	3,030	-4.99	41.6 M	136.3 K	0.73	0.38	2.1 M	2.5 M	5.7 M	5.2 M	2.8 M	5.9 M	-2.5	-1.12	-1.05	0.0	3.6 M	11.6 M	20	8	100.0	100.0
1817	1395/03/17	3,090	-3.1	24.3 M	76.1 K	0.25	0.21	1.2 M	3.0 M	5.8 M	2.4 M	3.3 M	5.9 M	-2.1	-1.08	-1.01	0.0	3.6 M	11.6 M	21	10	100.0	100.0
1818	1395/03/16	3,255	2.39	4.9 M	15.0 K	0.05	0.04	701.8 K	4.2 M	6.1 M	614.1 K	4.2 M	6.0 M	1.14	1.01	1.02	0.0	2.2 M	11.6 M	7	8	100.0	100.0
1819	1395/03/12	3,266	2.83	79.0 M	248.6 K	0.43	0.71	4.0 M	4.4 M	6.2 M	2.8 M	4.5 M	6.1 M	1.4	-1.01	1.01	19.7 M	2.2 M	11.8 M	20	21	100.0	75.1
1820	1395/03/11	3,176	-1.03	77.5 M	243.9 K	0.37	0.71	3.3 M	5.7 M	6.3 M	2.8 M	5.5 M	6.3 M	1.19	1.03	1.0	-1.9 M	33.1 M	10.8 M	23	28	97.6	100.0
1821	1395/03/10	3,150	-4.92	111.4 M	347.0 K	0.49	1.06	4.1 M	6.6 M	6.5 M	6.2 M	5.9 M	6.5 M	-1.5	1.13	-1.0	0.0	35.9 M	10.9 M	27	18	100.0	100.0
1822	1395/03/09	3,350	-1.62	221.2 M	667.7 K	1.15	2.28	5.6 M	6.9 M	6.7 M	5.8 M	5.6 M	6.5 M	-1.03	1.25	1.03	-6.6 M	35.9 M	10.9 M	38	38	97.0	100.0
1823	1395/03/08	3,405	-4.99	47.6 M	139.7 K	0.25	0.49	4.3 M	7.2 M	6.8 M	4.8 M	5.5 M	6.5 M	-1.1	1.31	1.04	0.0	37.2 M	11.2 M	11	10	100.0	100.0
1824	1395/03/05	3,483	0.72	546.0 M	1.5 M	2.1	7.24	7.3 M	7.1 M	6.9 M	6.7 M	5.5 M	6.6 M	1.09	1.3	1.04	173.9 M	37.2 M	11.2 M	74	55	99.3	67.4
1825	1395/03/04	3,481	4.98	222.5 M	643.6 K	1.04	3.58	10.1 M	6.8 M	6.7 M	5.0 M	7.6 M	6.5 M	2.02	-1.12	1.02	12.2 M	8.3 M	2.5 M	22	42	100.0	94.5
1826	1395/03/03	3,300	-5.15	192.7 M	581.2 K	1.14	3.85	6.2 M	6.4 M	6.2 M	4.6 M	8.3 M	6.9 M	1.35	-1.3	-1.1	0.0	8.0 M	1.9 M	31	42	100.0	100.0
1827	1395/02/29	3,318	-4.98	3.7 M	11.3 K	0.02	0.07	1.9 M	6.5 M	6.2 M	3.7 M	9.8 M	7.4 M	-2.0	-1.51	-1.2	0.0	9.1 M	1.9 M	2	1	100.0	100.0
1828	1395/02/28	3,328	-5.0	3.1 M	9.5 K	0.02	0.06	524.7 K	6.5 M	6.3 M	1.6 M	9.8 M	7.4 M	-3.0	-1.52	-1.18	0.0	10.5 M	1.9 M	6	2	100.0	100.0
1829	1395/02/27	3,370	-4.99	834.4 M	2.4 M	55.31	72.05	6.7 M	6.7 M	6.4 M	11.0 M	9.6 M	7.4 M	-1.65	-1.43	-1.15	29.2 M	10.5 M	1.9 M	125	73	100.0	96.5
1830	1395/02/26	3,603	4.98	35.7 M	99.0 K	1.97	3.52	11.9 M	7.0 M	5.5 M	4.1 M	2.8 M	3.0 M	2.87	2.48	1.86	10.8 M	4.6 M	426.5 K	3	6	100.0	69.7
1831	1395/02/25	3,552	5.0	15.3 M	43.2 K	0.95	1.54	15.3 M	6.2 M	4.8 M	2.5 M	3.7 M	2.7 M	6.13	1.68	1.77	5.3 M	-1.1 M	-113.9 K	1	4	100.0	65.3
1832	1395/02/22	3,500	4.98	16.5 M	47.0 K	1.29	1.82	3.3 M	5.4 M	4.4 M	4.7 M	3.7 M	2.8 M	-1.44	1.46	1.56	7.0 M	-2.2 M	-380.3 K	5	2	100.0	57.4
1833	1395/02/21	3,478	4.98	7.1 M	20.4 K	0.37	0.79	7.1 M	6.2 M	4.5 M	1.8 M	2.9 M	2.7 M	4.0	2.12	1.64	0.0	-3.6 M	-730.3 K	1	4	100.0	100.0
1834	1395/02/20	3,472	4.99	2.0 M	5.8 K	0.11	0.22	2.0 M	6.7 M	4.1 M	667.0 K	4.4 M	2.8 M	3.0	1.52	1.47	0.0	-2.9 M	-730.3 K	1	3	100.0	100.0
1835	1395/02/19	3,331	4.98	44.8 M	134.6 K	3.29	6.96	9.0 M	6.5 M	4.2 M	6.4 M	4.5 M	3.0 M	1.41	1.43	1.41	-17.8 M	-2.9 M	-730.3 K	3	7	60.3	100.0
1836	1395/02/18	3,310	4.98	6.7 M	20.1 K	0.52	0.99	6.7 M	5.9 M	3.6 M	2.2 M	3.1 M	2.4 M	3.0	1.91	1.52	0.0	639.2 K	187.5 K	1	3	100.0	100.0
1837	1395/02/15	3,309	4.98	335.9 K	1.0 K	0.02	0.05	335.9 K	5.5 M	3.7 M	84.0 K	3.2 M	2.5 M	4.0	1.73	1.48	0.0	639.2 K	187.5 K	1	4	100.0	100.0
1838	1395/02/14	3,196	4.99	37.4 M	117.0 K	6.33	7.92	7.5 M	5.8 M	3.7 M	11.4 M	3.6 M	2.7 M	-1.52	1.63	1.39	3.2 M	639.2 K	187.5 K	5	3	100.0	91.5
1839	1395/02/13	3,196	4.99	13.1 K	41.0	0.0	0.0	13.1 K	3.9 M	3.0 M	6.6 K	1.8 M	1.9 M	2.0	2.14	1.55	0.0	0.0	27.7 K	1	2	100.0	100.0
1840	1395/02/12	3,147	15.44	20.2 M	66.4 K	6.12	4.71	6.7 M	3.9 M	3.0 M	2.5 M	2.0 M	2.0 M	2.67	2.0	1.51	0.0	0.0	27.7 K	3	8	100.0	100.0
1841	1395/02/11	2,856	5.0	2.1 M	7.5 K	0.68	0.54	2.1 M	2.6 M	2.9 M	2.1 M	1.9 M	2.1 M	1.0	1.33	1.34	0.0	0.0	27.7 K	1	1	100.0	100.0
1842	1395/02/08	2,844	4.98	4.2 M	14.9 K	1.6	1.12	4.2 M	2.6 M	2.8 M	1.4 M	1.6 M	2.1 M	3.0	1.67	1.34	0.0	0.0	27.7 K	1	3	100.0	100.0
1843	1395/02/07	2,841	4.99	1.0 M	3.6 K	0.23	0.25	1.0 M	2.2 M	2.7 M	1.0 M	1.5 M	2.1 M	1.0	1.5	1.27	0.0	0.0	27.7 K	1	1	100.0	100.0
1844	1395/02/06	2,841	4.99	2.8 K	10.0	0.0	0.0	2.8 K	3.1 M	2.8 M	2.8 K	2.2 M	2.2 M	1.0	1.43	1.26	0.0	0.0	27.7 K	1	1	100.0	100.0
1845	1395/02/04	2,820	4.99	7.9 M	28.1 K	2.65	2.06	4.0 M	3.2 M	2.8 M	4.0 M	1.9 M	2.2 M	1.0	1.71	1.26	0.0	0.0	27.7 K	2	2	100.0	100.0
1846	1395/02/01	2,814	5.0	2.3 M	8.3 K	0.48	0.6	2.3 M	2.5 M	2.7 M	781.4 K	1.1 M	2.1 M	3.0	2.17	1.28	0.0	0.0	29.2 K	1	3	100.0	100.0
1847	1395/01/31	2,808	4.97	1.9 M	6.6 K	0.41	0.46	1.9 M	3.0 M	2.7 M	933.1 K	2.0 M	2.3 M	2.0	1.5	1.21	0.0	0.0	30.8 K	1	2	100.0	100.0
1848	1395/01/30	2,782	4.98	9.8 M	35.3 K	2.68	2.69	4.9 M	2.8 M	2.8 M	4.9 M	2.0 M	2.3 M	1.0	1.38	1.18	0.0	0.0	32.6 K	2	2	100.0	100.0
1849	1395/01/29	2,780	4.98	639.7 K	2.3 K	0.16	0.17	639.7 K	2.0 M	2.6 M	213.2 K	1.8 M	2.2 M	3.0	1.11	1.19	0.0	0.0	34.6 K	1	3	100.0	100.0
1850	1395/01/28	2,780	4.98	113.1 K	407.0	0.03	0.03	113.1 K	2.2 M	2.7 M	37.7 K	2.5 M	2.4 M	3.0	-1.12	1.11	0.0	0.0	36.9 K	1	3	100.0	100.0
1851	1395/01/25	2,749	4.96	11.8 M	43.0 K	2.98	3.42	3.9 M	2.3 M	2.8 M	5.9 M	3.3 M	2.8 M	-1.5	-1.46	1.01	0.0	110.8 K	39.6 K	3	2	100.0	100.0
1852	1395/01/24	2,749	4.96	274.9	1.0	0.0	0.0	274.9	2.8 M	2.6 M	274.9	3.2 M	2.4 M	1.0	-1.13	1.07	0.0	110.8 K	42.6 K	1	1	100.0	100.0
1853	1395/01/23	2,735	4.99	5.5 M	20.0 K	1.7	1.53	1.8 M	2.8 M	2.7 M	5.5 M	3.2 M	2.5 M	-3.0	-1.13	1.08	0.0	110.8 K	46.2 K	3	1	100.0	100.0
1854	1395/01/22	2,727	4.97	2.7 M	10.0 K	1.02	0.75	2.7 M	3.2 M	3.0 M	2.7 M	1.9 M	2.4 M	1.0	1.66	1.25	0.0	110.8 K	50.4 K	1	1	100.0	100.0
1855	1395/01/21	2,726	4.97	567.6 K	2.1 K	0.1	0.14	567.6 K	2.6 M	3.0 M	13.6 K	1.6 M	2.3 M	41.64	1.67	1.27	553.9 K	110.8 K	55.4 K	1	1	100.0	2.4
1856	1395/01/18	2,699	4.98	10.8 M	40.0 K	3.2	3.5	10.8 M	4.4 M	3.2 M	5.4 M	3.0 M	2.5 M	2.0	1.5	1.27	0.0	0.0	0.0	1	2	100.0	100.0
1857	1395/01/17	2,699	4.98	152.0 K	563.0	0.04	0.04	152.0 K	2.8 M	2.4 M	152.0 K	2.1 M	2.0 M	1.0	1.33	1.2	0.0	0.0	0.0	1	1	100.0	100.0
1858	1395/01/16	2,695	4.99	1.6 M	6.1 K	0.37	0.43	1.6 M	3.0 M	2.7 M	548.1 K	2.2 M	2.2 M	3.0	1.33	1.22	0.0	0.0	0.0	1	3	100.0	100.0
1859	1395/01/14	2,695	4.99	27.0 K	100.0	0.01	0.01	27.0 K	3.1 M	2.8 M	27.0 K	3.1 M	2.8 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1860	1395/01/11	2,660	4.97	14.0 M	52.8 K	6.6	6.6	7.0 M	3.2 M	3.2 M	7.0 M	3.2 M	3.2 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1861	1395/01/10	2,658	4.98	791.0 K	3.0 K	0.31	0.31	791.0 K	1.7 M	1.7 M	791.0 K	1.7 M	1.7 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1862	1395/01/09	2,655	4.98	1.3 M	5.0 K	0.42	0.42	1.3 M	1.9 M	1.9 M	1.3 M	1.9 M	1.9 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1863	1395/01/08	2,640	4.97	5.8 M	22.0 K	11.0	11.0	2.9 M	2.1 M	2.1 M	2.9 M	2.1 M	2.1 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1864	1395/01/07	2,639	4.97	527.8 K	2.0 K	1	1	527.8 K	527.8 K	527.8 K	527.8 K	527.8 K	527.8 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی تپمپی