سوابق تپمپی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/17	10,670	11,030	10,510	10,600	1.83	10,740	3.17	4.95	1.39 M	1.5 B	1.06	0.54	100.0	99.75	12.9 M	18.42 M	-1.43	3.77 M
2	1403/04/16	10,480	10,500	10,240	10,500	5.95	10,410	5.05	2.54	1.35 M	1.41 B	1.15	0.5	77.72	100.0	47.77 M	37.2 M	1.28	-314.95 M
3	1403/04/13	10,200	10,200	9,740	9,870	-0.3	9,910	0.1	4.72	948.14 K	940.24 M	0.82	0.36	53.48	99.92	12.89 M	31.32 M	-2.43	-436.71 M
4	1403/04/12	10,230	10,230	9,700	10,020	2.45	9,900	1.23	5.46	1.88 M	1.86 B	2.17	0.71	20.26	20.26	7.11 M	11.08 M	-1.56	-9.9 K
5	1403/04/11	9,970	9,970	9,500	9,850	0.1	9,780	-0.61	4.95	880.28 K	857.98 M	1.06	0.33	68.36	100.0	13.96 M	28.6 M	-2.05	-271.5 M
6	1403/04/10	10,030	10,350	9,740	9,990	-3.57	9,840	-5.02	6.26	1.51 M	1.49 B	1.16	0.58	100.0	100.0	17.12 M	49.66 M	-2.9	0.0
7	1403/04/09	10,490	10,490	10,120	10,210	-1.83	10,360	-0.38	3.66	625.76 K	644.69 M	0.23	0.23	99.6	100.0	11.68 M	15.72 M	-1.35	-2.55 M
8	1403/04/06	10,480	10,480	10,400	10,480	1.95	10,400	1.17	0.77	912.21 K	955.64 M	0.19	0.34	100.0	78.07	18.38 M	15.87 M	1.16	209.6 M
9	1403/04/04	10,220	10,380	10,170	10,300	0.1	10,280	-0.1	2.06	390.24 K	399.83 M	0.06	0.15	100.0	100.0	9.09 M	12.9 M	-1.42	0.0
10	1403/04/03	10,500	10,500	10,150	10,170	-1.45	10,290	-0.29	3.45	722.65 K	740.75 M	0.12	0.27	92.0	92.98	13.91 M	20.26 M	-1.46	-7.29 M
11	1403/04/02	10,380	10,430	10,030	10,430	1.96	10,320	0.88	3.99	3.89 M	4.01 B	0.62	1.48	76.11	83.77	43.6 M	39.99 M	1.09	-307.24 M
12	1403/03/30	10,210	10,230	10,040	10,230	1.99	10,230	1.99	1.89	7.77 M	7.95 B	1.47	3.38	84.56	6.07	81.98 M	17.86 M	4.59	6.24 B
13	1403/03/29	10,030	10,030	9,870	10,030	1.93	10,030	1.93	1.62	10.83 M	10.86 B	3.31	5.99	96.33	13.2	290.58 M	34.97 M	8.31	9.03 B
14	1403/03/27	9,870	10,150	9,830	10,020	-0.1	9,840	-1.89	3.26	7.01 M	6.89 B	3.55	4.6	98.8	99.78	194.58 M	208.43 M	-1.07	-67.77 M
15	1403/03/26	10,150	10,210	9,920	9,930	-1.88	10,030	-0.89	2.92	1.22 M	1.23 B	0.55	0.82	67.33	59.76	22.92 M	19.79 M	1.16	92.83 M
16	1403/03/23	10,000	10,150	9,900	10,150	1.91	10,120	1.61	2.53	4.29 M	4.35 B	2.98	3.19	65.21	39.48	69.14 M	39.01 M	1.77	1.12 B
17	1403/03/22	9,970	9,970	9,710	9,970	1.94	9,960	1.84	2.68	3.14 M	3.13 B	2.1	2.51	33.04	25.44	34.44 M	19.41 M	1.77	237.51 M
18	1403/03/21	9,850	9,890	9,790	9,890	1.96	9,780	0.82	1.02	690.09 K	682.11 M	0.46	0.55	100.0	99.66	23.52 M	19.99 M	1.18	2.32 M
19	1403/03/20	9,580	9,840	9,560	9,630	-1.03	9,700	-0.31	2.93	508.93 K	490.65 M	0.3	0.4	100.0	100.0	15.33 M	19.63 M	-1.28	0.0
20	1403/03/19	9,870	9,870	9,720	9,770	-1.41	9,730	-1.82	1.54	2.47 M	2.4 B	1.82	2.07	100.0	91.8	54.55 M	61.2 M	-1.12	196.91 M
21	1403/03/16	10,070	10,090	9,870	9,880	-0.3	9,910	0.0	2.23	400.4 K	396.5 M	0.28	0.33	100.0	92.6	12.39 M	15.96 M	-1.29	29.33 M
22	1403/03/13	10,190	10,190	9,840	10,080	0.4	9,910	-1.29	3.56	3.39 M	3.36 B	2.57	2.97	27.43	15.77	30.75 M	17.11 M	1.8	391.96 M
23	1403/03/12	10,250	10,250	9,910	10,000	-0.5	10,040	-0.1	3.43	726.96 K	728.39 M	0.58	0.63	100.0	77.87	22.07 M	17.19 M	1.28	161.21 M
24	1403/03/09	9,990	10,050	9,980	10,050	1.93	10,050	1.93	0.7	1.47 M	1.48 B	1.41	1.3	57.9	66.83	23.8 M	39.57 M	-1.66	-132.26 M
25	1403/03/08	9,930	9,950	9,670	9,950	1.95	9,860	1.02	2.9	781.71 K	777.42 M	0.69	0.66	100.0	100.0	16.54 M	18.96 M	-1.15	0.0
26	1403/03/07	9,660	9,870	9,660	9,840	-0.1	9,760	-0.91	2.17	821.2 K	795.41 M	0.59	0.66	96.68	84.91	11.31 M	16.88 M	-1.49	93.65 M
27	1403/03/06	9,880	9,990	9,850	9,850	-1.99	9,850	-1.99	1.42	2.79 M	2.75 B	2.54	2.1	100.0	83.53	52.87 M	39.6 M	1.34	452.72 M
28	1403/03/05	10,240	10,240	9,910	9,950	-1.29	10,050	-0.3	3.33	372.54 K	371.3 M	0.31	0.24	100.0	88.62	10.61 M	9.97 M	1.06	42.24 M
29	1403/03/01	10,290	10,290	9,940	10,100	-0.2	10,080	-0.4	3.52	454.4 K	453.91 M	0.33	0.24	100.0	94.92	10.81 M	20.52 M	-1.9	23.05 M
30	1403/02/30	10,390	10,390	9,910	10,100	-4.27	10,120	-4.08	4.84	1.26 M	1.27 B	1.01	0.65	100.0	88.66	15.82 M	25.5 M	-1.61	143.55 M
31	1403/02/29	10,810	11,260	10,200	10,400	-3.7	10,550	-2.31	10.39	2.07 M	2.18 B	1.84	1.09	100.0	60.03	24.51 M	40.92 M	-1.67	871.91 M
32	1403/02/26	10,800	10,970	10,540	10,810	-0.55	10,800	-0.64	4.08	1.34 M	1.45 B	1.22	0.71	100.0	70.17	24.54 M	21.17 M	1.16	431.97 M
33	1403/02/25	10,860	11,100	10,710	10,840	-0.82	10,870	-0.55	3.64	970.62 K	1.05 B	0.93	0.49	100.0	70.05	16.99 M	19.94 M	-1.17	315.44 M
34	1403/02/24	11,050	11,240	10,890	10,910	-2.94	10,930	-2.76	3.21	1.31 M	1.43 B	1.4	0.68	100.0	92.12	24.7 M	28.69 M	-1.16	112.9 M
35	1403/02/23	11,710	11,710	11,050	11,170	-1.15	11,240	-0.53	5.97	524.43 K	584.35 M	0.51	0.27	100.0	72.85	13.28 M	13.3 M	-1.0	158.65 M
36	1403/02/22	11,300	11,510	11,200	11,320	0.18	11,300	0.0	2.77	1.47 M	1.66 B	1.53	0.74	100.0	78.93	43.76 M	39.77 M	1.1	350.41 M
37	1403/02/19	11,400	11,450	11,170	11,200	-2.61	11,300	-1.74	2.51	1.22 M	1.38 B	1.16	0.61	100.0	78.59	20.55 M	33.81 M	-1.65	294.74 M
38	1403/02/18	11,940	11,940	11,320	11,400	-1.38	11,500	-0.52	5.48	669.62 K	766.1 M	0.59	0.33	100.0	62.5	11.1 M	14.08 M	-1.27	287.3 M
39	1403/02/17	11,800	11,800	11,400	11,470	-1.97	11,560	-1.2	3.51	800.56 K	919.26 M	0.69	0.39	100.0	83.08	16.71 M	17.76 M	-1.06	155.56 M
40	1403/02/16	11,800	11,980	11,500	11,600	-2.27	11,700	-1.43	4.17	1.03 M	1.2 B	0.8	0.48	100.0	85.15	14.99 M	25.52 M	-1.7	178.07 M
41	1403/02/12	12,270	12,270	11,790	11,800	-1.58	11,870	-1.0	4.07	1.08 M	1.28 B	0.73	0.51	90.81	10.6	17.66 M	8.0 M	2.21	1.03 B
42	1403/02/11	12,210	12,400	11,840	11,900	-3.8	11,990	-3.07	4.73	1.67 M	2.0 B	0.81	0.79	79.45	52.63	18.5 M	25.09 M	-1.36	536.88 M
43	1403/02/10	12,210	12,590	12,210	12,240	-2.08	12,370	-1.04	3.11	1.1 M	1.37 B	0.4	0.52	55.2	90.94	14.78 M	22.17 M	-1.5	-488.01 M
44	1403/02/09	12,550	12,830	12,200	12,440	-3.64	12,500	-3.18	5.16	926.78 K	1.15 B	0.22	0.44	100.0	100.0	11.05 M	20.17 M	-1.82	0.0
45	1403/02/08	12,970	13,150	12,630	12,760	-1.92	12,910	-0.77	4.12	1.63 M	2.11 B	0.39	0.78	78.37	93.83	24.62 M	18.63 M	1.32	-325.45 M
46	1403/02/05	12,510	13,240	12,510	13,080	1.95	13,010	1.4	5.84	2.08 M	2.7 B	0.51	1.01	100.0	87.29	28.47 M	15.95 M	1.78	343.6 M
47	1403/02/04	12,530	13,190	12,530	12,800	3.56	12,830	3.8	5.27	4.55 M	5.83 B	1.37	2.45	98.32	92.68	28.66 M	22.61 M	1.27	329.09 M
48	1403/02/03	11,800	12,470	11,800	12,470	6.95	12,360	6.0	5.68	4.59 M	5.67 B	1.51	2.74	97.54	89.18	34.78 M	23.3 M	1.49	474.06 M
49	1403/02/02	11,560	11,950	11,490	11,750	0.69	11,660	-0.09	4.0	8.11 M	9.45 B	5.65	6.17	97.75	43.61	32.88 M	57.24 M	-1.74	5.12 B
50	1403/02/01	11,680	11,980	11,570	11,720	4.64	11,670	4.2	3.54	1.77 M	2.06 B	1.29	1.33	100.0	29.96	35.55 M	15.07 M	2.36	1.44 B
51	1403/01/29	11,200	11,200	11,200	11,200	0.99	11,200	0.99	0.0	1.28 M	1.43 B	0.88	0.96	100.0	33.33	53.1 M	15.41 M	3.44	955.72 M
52	1403/01/28	11,190	11,190	10,970	11,190	0.99	11,090	0.09	2.01	857.09 K	951.31 M	0.56	0.65	100.0	100.0	35.23 M	20.24 M	1.74	0.0
53	1403/01/27	10,900	11,080	10,900	11,080	0.91	11,080	0.91	1.65	3.2 M	3.54 B	2.91	2.66	100.0	25.9	126.41 M	32.74 M	3.86	2.62 B
54	1403/01/26	10,890	10,890	10,890	10,890	-0.91	10,980	-0.09	0.0	79.28 K	86.34 M	0.05	0.06	100.0	100.0	3.32 M	86.34 M	-26.0	0.0
55	1403/01/25	11,650	11,650	10,750	10,990	-4.6	10,990	-4.6	8.37	1.44 M	1.58 B	0.87	1.15	92.99	94.22	17.75 M	20.18 M	-1.14	-19.47 M
56	1403/01/21	11,620	12,000	11,400	11,660	0.34	11,520	-0.86	5.26	1.67 M	1.92 B	1.09	1.35	78.65	88.8	21.25 M	53.25 M	-2.51	-194.82 M
57	1403/01/20	11,540	11,790	11,530	11,640	0.17	11,620	0.0	2.25	1.3 M	1.51 B	0.84	1.08	89.04	61.48	20.13 M	24.51 M	-1.22	417.44 M
58	1403/01/19	11,770	11,780	11,510	11,540	-1.45	11,620	-0.77	2.35	1.0 M	1.16 B	0.61	0.8	100.0	55.71	23.3 M	19.67 M	1.18	515.89 M
59	1403/01/18	11,800	11,880	11,390	11,510	-2.54	11,710	-0.85	4.3	2.18 M	2.55 B	1.6	1.77	74.42	81.1	42.15 M	22.71 M	1.86	-170.46 M
60	1403/01/15	12,080	12,080	11,750	11,790	-0.34	11,810	-0.17	2.81	2.18 M	2.57 B	2.01	1.88	68.55	58.12	29.88 M	32.49 M	-1.09	268.36 M
61	1403/01/14	11,210	12,000	11,210	11,910	0.0	11,830	-0.67	7.05	1.01 M	1.2 B	0.87	0.86	28.17	100.0	8.86 M	23.9 M	-2.7	-858.47 M
62	1403/01/11	12,230	12,230	11,840	12,040	1.35	11,910	0.25	3.29	1.35 M	1.61 B	1.31	1.19	67.56	93.36	16.25 M	32.72 M	-2.01	-415.89 M
63	1403/01/08	11,750	12,010	11,750	11,950	0.67	11,880	0.08	2.21	1.5 M	1.78 B	1.66	1.31	77.5	82.14	25.53 M	30.44 M	-1.19	-82.51 M
64	1403/01/07	12,100	12,100	11,780	11,820	0.17	11,870	0.59	2.72	763.7 K	910.16 M	0.81	0.68	94.71	76.52	15.67 M	18.33 M	-1.17	165.5 M
65	1403/01/06	12,200	12,250	11,660	11,830	0.34	11,800	0.08	5.06	779.25 K	919.82 M	0.66	0.7	100.0	91.92	15.59 M	24.87 M	-1.6	74.32 M
66	1403/01/05	11,300	12,160	11,300	12,090	6.33	11,790	3.69	7.61	1.45 M	1.71 B	1.23	1.33	76.06	100.0	17.82 M	16.94 M	1.05	-409.51 M
67	1402/12/28	11,700	11,700	11,300	11,600	2.84	11,370	0.8	3.54	665.53 K	763.17 M	0.57	0.61	95.91	65.86	15.57 M	10.93 M	1.43	229.27 M
68	1402/12/27	11,680	11,680	11,210	11,350	0.8	11,280	0.18	4.19	845.46 K	954.33 M	0.73	0.77	100.0	45.49	19.48 M	21.7 M	-1.11	520.23 M
69	1402/12/26	11,410	11,750	11,090	11,290	0.71	11,260	0.45	5.95	986.09 K	1.11 B	0.82	0.93	89.57	89.93	15.33 M	20.01 M	-1.31	-3.99 M
70	1402/12/23	11,270	11,590	11,000	11,300	-2.16	11,210	-2.94	5.36	1.96 M	2.2 B	1.8	1.97	98.6	95.27	16.55 M	38.79 M	-2.34	73.3 M
71	1402/12/22	11,640	11,900	11,240	11,510	-1.62	11,550	-1.28	5.87	1.44 M	1.66 B	1.36	1.5	89.78	96.15	16.59 M	36.35 M	-2.19	-105.98 M
72	1402/12/21	11,990	11,990	11,600	11,610	-1.02	11,700	-0.26	3.36	654.44 K	764.18 M	0.62	0.68	91.57	100.0	13.2 M	20.11 M	-1.52	-64.42 M
73	1402/12/20	12,000	12,000	11,600	11,610	-1.36	11,730	-0.34	3.45	784.58 K	918.7 M	0.61	0.82	100.0	92.3	14.82 M	21.2 M	-1.43	70.75 M
74	1402/12/19	11,650	11,940	11,630	11,790	0.77	11,770	0.6	2.67	1.19 M	1.4 B	0.85	1.16	92.8	89.92	13.56 M	23.36 M	-1.72	40.36 M
75	1402/12/16	11,780	12,090	11,500	11,600	-2.6	11,700	-1.76	5.13	1.37 M	1.61 B	1.08	1.34	79.54	100.0	19.67 M	41.21 M	-2.1	-328.83 M
76	1402/12/15	11,960	12,260	11,700	11,900	-0.5	11,910	-0.42	4.79	1.28 M	1.52 B	0.99	1.22	99.22	90.57	21.61 M	23.4 M	-1.08	131.91 M
77	1402/12/14	12,010	12,190	11,700	11,700	-2.5	11,960	-0.33	4.19	674.07 K	804.24 M	0.52	0.62	86.75	100.0	17.02 M	15.47 M	1.1	-106.56 M
78	1402/12/13	11,990	12,210	11,860	11,890	2.15	12,000	3.09	2.95	1.96 M	2.35 B	1.6	1.93	69.78	94.83	22.13 M	27.48 M	-1.24	-587.8 M
79	1402/12/12	11,310	11,900	11,310	11,820	3.05	11,640	1.48	5.22	1.71 M	1.99 B	1.79	1.66	58.33	69.62	17.33 M	21.65 M	-1.25	-224.61 M
80	1402/12/09	11,660	11,700	11,260	11,310	-1.22	11,470	0.17	3.91	735.39 K	844.84 M	0.79	0.71	92.91	85.32	11.72 M	23.25 M	-1.98	64.17 M
81	1402/12/08	11,720	11,720	11,300	11,550	-0.77	11,450	-1.63	3.72	1.39 M	1.59 B	1.65	1.23	98.03	97.09	19.24 M	30.27 M	-1.57	14.94 M
82	1402/12/07	11,800	11,800	11,450	11,480	-2.13	11,640	-0.77	3.06	644.21 K	744.21 M	0.76	0.53	98.08	96.09	13.77 M	21.67 M	-1.57	14.83 M
83	1402/12/05	11,980	11,980	11,590	11,620	-1.19	11,730	-0.26	3.36	1.64 M	1.92 B	2.39	1.31	97.92	80.42	25.76 M	25.32 M	1.02	335.94 M
84	1402/12/02	11,940	11,940	11,660	11,770	0.0	11,760	-0.08	2.4	358.44 K	420.46 M	0.52	0.28	92.4	94.97	7.06 M	12.1 M	-1.71	-10.8 M
85	1402/12/01	11,890	11,940	11,700	11,770	0.0	11,770	0.0	2.05	642.63 K	756.89 M	0.92	0.48	85.95	74.11	9.86 M	12.19 M	-1.24	89.59 M
86	1402/11/30	12,000	12,000	11,650	11,720	-0.85	11,770	-0.42	3.0	934.41 K	1.1 B	1.45	0.68	97.08	96.69	10.88 M	24.68 M	-2.27	4.36 M
87	1402/11/29	11,700	12,000	11,620	11,750	-1.01	11,820	-0.42	3.27	641.93 K	756.28 M	0.97	0.44	91.51	90.73	7.86 M	18.06 M	-2.3	5.9 M
88	1402/11/28	11,960	12,080	11,700	11,900	-1.0	11,870	-1.25	3.25	846.22 K	998.07 M	1.33	0.54	91.48	91.58	17.23 M	22.85 M	-1.33	-917.15 K
89	1402/11/25	11,960	12,270	11,800	11,920	-1.24	12,020	-0.41	3.98	401.06 K	477.7 M	0.37	0.22	88.93	96.67	9.44 M	10.99 M	-1.16	-36.94 M
90	1402/11/24	11,960	12,240	11,950	11,980	-1.4	12,070	-0.66	2.43	666.6 K	800.09 M	0.56	0.33	100.0	100.0	16.33 M	18.18 M	-1.11	0.0
91	1402/11/23	12,470	12,470	11,960	11,980	-2.52	12,150	-1.14	4.26	663.0 K	798.28 M	0.47	0.3	95.84	100.0	11.09 M	21.58 M	-1.95	-33.21 M
92	1402/11/21	12,490	12,500	12,110	12,140	-1.94	12,290	-0.73	3.22	734.41 K	898.17 M	0.48	0.32	96.28	93.94	12.35 M	18.75 M	-1.52	21.04 M
93	1402/11/18	12,230	12,630	12,180	12,220	-2.32	12,380	-1.04	3.69	715.78 K	880.31 M	0.47	0.3	96.14	95.24	12.09 M	17.11 M	-1.42	7.94 M
94	1402/11/17	12,170	12,610	12,170	12,490	0.97	12,510	1.13	3.62	2.61 M	3.27 B	1.89	1.13	91.57	63.48	59.84 M	31.42 M	1.9	917.78 M
95	1402/11/16	12,330	12,680	12,240	12,270	-1.52	12,370	-0.72	3.59	1.21 M	1.49 B	0.91	0.53	93.53	56.1	22.18 M	16.76 M	1.32	559.14 M
96	1402/11/15	12,480	12,640	12,380	12,400	-1.2	12,460	-0.72	2.1	1.79 M	2.23 B	1.1	0.8	87.86	94.65	50.14 M	44.82 M	1.12	-151.06 M
97	1402/11/14	12,500	12,830	12,310	12,600	-0.4	12,550	-0.79	4.22	1.4 M	1.75 B	0.77	0.63	88.56	93.42	18.69 M	29.23 M	-1.56	-85.15 M
98	1402/11/11	12,470	12,790	12,470	12,700	0.16	12,650	-0.24	2.57	588.28 K	742.67 M	0.27	0.26	100.0	94.43	17.27 M	9.74 M	1.77	41.33 M
99	1402/11/10	12,400	12,930	12,360	12,640	0.48	12,680	0.79	4.61	1.95 M	2.47 B	1.03	0.88	90.2	97.75	34.76 M	18.55 M	1.87	-186.4 M
100	1402/11/09	12,840	12,920	12,150	12,510	-1.73	12,580	-1.18	6.34	929.9 K	1.17 B	0.44	0.42	80.12	96.79	17.29 M	15.66 M	1.1	-194.3 M
101	1402/11/08	12,860	12,950	12,600	12,660	-0.47	12,730	0.08	2.78	3.25 M	4.14 B	1.78	1.55	87.35	94.83	50.93 M	37.75 M	1.35	-310.0 M
102	1402/11/07	12,600	12,960	12,350	12,810	3.81	12,720	3.08	4.94	2.4 M	3.06 B	1.36	1.17	66.88	95.73	25.25 M	20.32 M	1.24	-881.88 M
103	1402/11/04	12,000	12,480	12,000	12,400	3.68	12,340	3.18	4.0	2.18 M	2.69 B	1.08	1.1	99.28	92.71	48.55 M	26.25 M	1.85	176.69 M
104	1402/11/03	12,430	12,430	11,730	12,000	-0.08	11,960	-0.42	5.97	708.97 K	844.98 M	0.24	0.35	93.61	90.36	12.76 M	9.43 M	1.35	27.53 M
105	1402/11/02	12,130	12,270	11,840	12,170	1.67	12,010	0.33	3.63	2.1 M	2.53 B	0.61	1.07	85.91	94.64	31.93 M	25.72 M	1.24	-220.65 M
106	1402/11/01	12,170	12,170	11,850	12,130	-0.33	11,970	-1.64	2.7	1.72 M	2.06 B	0.42	0.88	92.71	97.48	20.31 M	28.27 M	-1.39	-98.36 M
107	1402/10/30	12,280	12,350	11,970	12,200	-0.25	12,170	-0.49	3.17	2.11 M	2.57 B	0.52	1.12	96.81	93.65	31.1 M	27.35 M	1.14	81.22 M
108	1402/10/27	12,560	12,600	12,080	12,120	-2.49	12,230	-1.61	4.3	3.43 M	4.19 B	0.85	1.92	92.07	98.89	24.59 M	46.6 M	-1.89	-285.88 M
109	1402/10/26	12,950	12,950	12,200	12,250	-3.62	12,430	-2.2	6.15	5.46 M	6.79 B	1.82	3.47	72.91	98.36	28.43 M	52.14 M	-1.83	-1.73 B
110	1402/10/25	12,690	12,950	12,500	12,620	1.69	12,710	2.42	3.6	4.49 M	5.71 B	2.0	3.03	99.0	95.66	41.54 M	35.45 M	1.17	190.37 M
111	1402/10/24	12,020	12,720	11,960	12,400	1.89	12,410	1.97	6.35	5.16 M	6.41 B	3.91	3.93	98.36	86.1	32.67 M	38.07 M	-1.17	786.25 M
112	1402/10/23	12,220	12,500	11,910	12,070	-1.63	12,170	-0.81	4.95	1.77 M	2.15 B	1.48	1.38	96.91	84.69	13.35 M	20.92 M	-1.57	262.66 M
113	1402/10/20	12,300	12,450	12,170	12,300	-0.57	12,270	-0.81	2.3	3.19 M	3.92 B	3.69	2.65	66.37	99.99	24.76 M	45.55 M	-1.84	-1.32 B
114	1402/10/19	12,210	12,560	12,110	12,290	-0.73	12,370	-0.08	3.72	403.37 K	498.24 M	0.41	0.31	91.13	91.08	7.32 M	10.8 M	-1.48	253.5 K
115	1402/10/18	12,240	12,490	12,240	12,450	0.24	12,380	-0.32	2.04	670.65 K	828.1 M	0.62	0.52	91.77	96.72	11.18 M	18.2 M	-1.63	-41.04 M
116	1402/10/17	12,700	12,700	12,210	12,300	-1.36	12,420	-0.4	4.01	572.46 K	708.39 M	0.52	0.44	90.47	95.18	7.82 M	14.66 M	-1.88	-33.4 M
117	1402/10/16	12,400	12,620	12,300	12,610	0.56	12,470	-0.56	2.6	1.13 M	1.41 B	0.92	0.84	95.8	94.44	16.26 M	19.86 M	-1.22	19.18 M
118	1402/10/13	12,310	12,690	12,260	12,600	2.36	12,540	1.87	3.51	1.55 M	1.95 B	1.5	1.1	98.42	86.59	17.1 M	19.37 M	-1.13	230.19 M
119	1402/10/12	12,320	12,620	12,170	12,400	0.65	12,310	-0.08	3.7	957.59 K	1.18 B	0.85	0.65	95.31	77.65	22.02 M	18.67 M	1.18	208.13 M
120	1402/10/11	12,350	12,490	12,170	12,230	-1.69	12,320	-0.96	2.63	1.17 M	1.44 B	1.05	0.77	64.7	97.63	7.76 M	20.36 M	-2.62	-473.71 M
121	1402/10/10	12,380	12,660	12,330	12,450	-0.32	12,440	-0.4	2.68	693.28 K	860.12 M	0.56	0.45	77.83	100.0	7.69 M	15.64 M	-2.03	-190.73 M
122	1402/10/09	12,640	12,730	12,370	12,450	-1.5	12,490	-1.19	2.91	1.75 M	2.18 B	1.62	1.17	81.11	99.82	12.63 M	40.31 M	-3.19	-408.07 M
123	1402/10/06	12,780	12,780	12,540	12,600	-0.32	12,640	0.0	1.91	599.81 K	757.59 M	0.48	0.4	96.49	100.0	14.92 M	12.22 M	1.22	-26.57 M
124	1402/10/05	12,660	12,860	12,540	12,550	-1.41	12,640	-0.71	2.55	1.4 M	1.78 B	1.18	0.96	92.43	100.0	24.13 M	39.45 M	-1.63	-134.39 M
125	1402/10/04	12,960	12,960	12,670	12,720	-1.4	12,730	-1.32	2.29	1.1 M	1.39 B	0.73	0.76	82.17	97.37	12.45 M	23.0 M	-1.85	-211.81 M
126	1402/10/03	12,850	13,040	12,730	12,880	0.23	12,900	0.39	2.44	1.31 M	1.69 B	0.82	0.94	95.72	97.69	20.72 M	23.24 M	-1.12	-33.36 M
127	1402/10/02	12,600	13,010	12,570	12,840	-0.08	12,850	0.0	3.5	985.69 K	1.27 B	0.61	0.71	77.03	89.82	13.36 M	18.95 M	-1.42	-161.92 M
128	1402/09/29	12,860	13,100	12,650	12,700	-2.01	12,850	-0.85	3.56	1.42 M	1.83 B	0.85	1.03	75.82	95.9	14.72 M	26.52 M	-1.8	-366.5 M
129	1402/09/28	12,990	13,060	12,900	12,920	-1.45	12,960	-1.14	1.24	1.13 M	1.46 B	0.61	0.78	82.21	100.0	14.45 M	23.92 M	-1.66	-259.6 M
130	1402/09/27	12,850	13,270	12,850	13,040	3.66	13,110	4.21	3.27	2.63 M	3.45 B	1.77	1.92	62.02	98.78	16.22 M	24.53 M	-1.51	-1.27 B
131	1402/09/25	12,680	12,830	12,110	12,790	2.48	12,580	0.8	5.95	1.83 M	2.3 B	1.39	1.37	76.55	86.31	15.61 M	19.89 M	-1.27	-225.02 M
132	1402/09/22	12,510	12,830	12,340	12,390	-1.2	12,480	-0.48	3.97	1.1 M	1.37 B	0.75	0.74	71.78	100.0	10.93 M	32.63 M	-2.99	-386.77 M
133	1402/09/21	12,600	12,710	12,400	12,510	0.0	12,540	0.24	2.5	1.71 M	2.15 B	1.01	1.19	66.96	98.39	16.52 M	36.4 M	-2.2	-674.51 M
134	1402/09/20	12,640	12,850	12,410	12,540	-0.63	12,510	-0.87	3.55	1.91 M	2.39 B	1.1	1.38	78.37	84.9	15.01 M	33.86 M	-2.26	-156.12 M
135	1402/09/19	12,630	12,750	12,440	12,610	-0.94	12,620	-0.86	2.49	873.84 K	1.1 B	0.44	0.62	64.48	100.0	9.71 M	19.64 M	-2.02	-390.71 M
136	1402/09/18	12,680	12,930	12,500	12,570	-1.87	12,730	-0.62	3.44	993.49 K	1.26 B	0.48	0.69	94.05	98.41	12.01 M	26.46 M	-2.2	-55.14 M
137	1402/09/15	12,780	13,050	12,770	12,800	-0.78	12,810	-0.7	2.19	1.8 M	2.31 B	0.99	1.11	100.0	98.48	27.5 M	37.92 M	-1.38	35.11 M
138	1402/09/14	13,010	13,160	12,710	12,950	-0.31	12,900	-0.69	3.54	2.86 M	3.69 B	2.11	1.8	97.9	90.25	24.58 M	35.06 M	-1.43	282.64 M
139	1402/09/13	12,810	13,250	12,760	13,020	2.04	12,990	1.8	3.84	2.12 M	2.76 B	1.94	1.35	94.58	94.24	23.5 M	22.6 M	1.04	9.31 M
140	1402/09/12	12,800	12,980	12,640	12,860	-0.77	12,760	-1.54	2.69	2.18 M	2.78 B	2.84	1.44	74.82	99.35	17.46 M	37.28 M	-2.14	-681.06 M
141	1402/09/11	12,700	13,200	12,700	12,800	0.08	12,960	1.33	3.94	1.33 M	1.73 B	2.18	0.9	76.28	81.04	15.7 M	14.59 M	1.08	-82.28 M
142	1402/09/08	12,670	12,910	12,670	12,890	0.94	12,790	0.16	1.89	636.13 K	815.1 M	0.97	0.43	90.18	100.0	12.9 M	12.94 M	-1.0	-80.05 M
143	1402/09/07	12,800	12,860	12,620	12,700	-0.94	12,770	-0.39	1.9	527.3 K	669.68 M	0.68	0.36	62.66	100.0	9.32 M	15.57 M	-1.67	-250.08 M
144	1402/09/06	12,770	12,960	12,700	12,720	-0.86	12,820	-0.08	2.05	796.95 K	1.02 B	0.71	0.54	76.34	100.0	17.32 M	18.56 M	-1.07	-241.55 M
145	1402/09/05	12,990	13,000	12,620	12,770	-0.85	12,830	-0.39	3.01	540.3 K	690.22 M	0.44	0.37	58.59	100.0	8.09 M	14.09 M	-1.74	-285.85 M
146	1402/09/04	12,830	13,000	12,780	12,880	-0.08	12,880	-0.08	1.72	564.07 K	726.42 M	0.42	0.36	91.03	100.0	14.07 M	15.13 M	-1.08	-65.13 M
147	1402/09/01	12,980	13,100	12,800	12,870	0.08	12,890	0.23	2.34	845.69 K	1.09 B	0.42	0.55	97.94	93.35	19.43 M	17.87 M	1.09	50.07 M
148	1402/08/30	13,280	13,280	12,800	12,810	-1.23	12,860	-0.85	3.75	1.12 M	1.44 B	0.58	0.67	49.29	51.58	10.93 M	15.5 M	-1.42	-33.13 M
149	1402/08/29	13,200	13,250	12,760	13,000	-4.76	12,970	-4.98	3.84	2.55 M	3.31 B	1.59	1.55	85.34	99.61	16.8 M	22.71 M	-1.35	-471.67 M
150	1402/08/28	13,600	14,000	13,360	13,490	0.52	13,650	1.71	4.79	1.1 M	1.5 B	0.67	0.66	71.78	100.0	15.82 M	15.61 M	1.01	-423.02 M
151	1402/08/27	13,370	13,720	13,230	13,410	0.3	13,420	0.37	3.7	1.16 M	1.56 B	0.67	0.7	82.6	87.06	25.76 M	15.08 M	1.71	-69.56 M
152	1402/08/24	12,980	13,700	12,950	13,220	1.85	13,370	3.0	5.79	4.16 M	5.56 B	2.07	2.81	66.28	99.85	34.46 M	41.14 M	-1.19	-1.87 B
153	1402/08/23	12,900	13,140	12,790	13,060	0.23	12,980	-0.38	2.74	717.37 K	929.08 M	0.31	0.47	96.56	97.58	15.74 M	11.48 M	1.37	-9.52 M
154	1402/08/22	12,970	13,230	12,900	12,910	0.08	13,030	1.01	2.56	862.36 K	1.13 B	0.35	0.57	99.37	96.06	20.01 M	15.04 M	1.33	37.26 M
155	1402/08/21	12,600	13,200	12,420	13,100	1.79	12,900	0.23	6.28	1.3 M	1.68 B	0.54	0.86	95.86	96.96	13.97 M	12.22 M	1.14	-18.33 M
156	1402/08/20	12,750	13,250	12,460	12,590	-1.49	12,870	0.7	6.34	1.66 M	2.14 B	0.76	1.07	98.4	99.94	13.24 M	15.17 M	-1.15	-32.83 M
157	1402/08/17	12,780	12,810	12,300	12,810	6.93	12,780	6.68	4.15	5.52 M	7.06 B	4.37	3.96	97.61	83.35	28.59 M	24.82 M	1.15	1.01 B
158	1402/08/16	11,570	12,160	11,570	12,160	6.95	11,980	5.36	5.1	2.05 M	2.45 B	2.19	1.51	99.02	87.53	23.13 M	18.5 M	1.25	281.74 M
159	1402/08/15	11,690	11,690	10,950	11,300	-2.16	11,370	-1.56	6.76	1.77 M	2.01 B	2.5	1.24	95.39	98.76	16.39 M	41.36 M	-2.52	-67.85 M
160	1402/08/14	11,850	11,850	11,220	11,480	-1.03	11,550	-0.43	5.61	1.01 M	1.17 B	1.59	0.71	94.51	100.0	14.72 M	28.49 M	-1.94	-64.17 M
161	1402/08/13	11,810	12,090	11,590	11,870	3.67	11,600	1.31	4.31	598.64 K	705.41 M	0.64	0.41	96.27	100.0	11.91 M	11.56 M	1.03	-26.34 M
162	1402/08/10	11,770	11,980	11,120	11,300	-3.83	11,450	-2.55	7.73	895.29 K	1.01 B	1.0	0.61	89.77	98.83	7.85 M	16.44 M	-2.09	-92.03 M
163	1402/08/09	11,830	12,050	11,650	11,700	-0.09	11,750	0.34	3.43	394.69 K	467.16 M	0.26	0.27	90.17	99.24	12.76 M	9.86 M	1.29	-42.35 M
164	1402/08/08	11,690	12,090	11,620	11,830	2.42	11,710	1.39	4.04	638.62 K	757.09 M	0.35	0.42	97.37	91.42	16.75 M	13.06 M	1.28	45.06 M
165	1402/08/07	11,620	11,870	11,480	11,690	2.01	11,550	0.79	3.4	651.95 K	757.55 M	0.33	0.42	95.91	100.0	13.45 M	16.12 M	-1.2	-30.98 M
166	1402/08/06	11,440	11,990	11,440	11,440	-6.99	11,460	-6.83	4.81	2.09 M	2.39 B	1.16	1.4	49.48	94.14	8.4 M	27.81 M	-3.31	-1.07 B
167	1402/08/03	11,700	12,600	11,700	12,180	-1.14	12,300	-0.16	7.69	711.84 K	874.77 M	0.41	0.47	96.15	100.0	11.68 M	11.21 M	1.04	-33.7 M
168	1402/08/02	13,220	13,220	12,300	12,420	-6.05	12,320	-6.81	7.48	3.53 M	4.35 B	2.67	2.56	53.41	97.34	12.43 M	61.39 M	-4.94	-1.91 B
169	1402/07/26	14,230	14,230	13,680	14,020	-0.71	13,870	-1.77	4.02	2.12 M	2.94 B	1.93	1.54	81.89	64.55	27.03 M	22.31 M	1.21	509.38 M
170	1402/07/25	13,930	14,250	13,900	14,090	1.44	14,120	1.66	2.52	1.58 M	2.23 B	1.57	1.06	68.15	74.07	21.14 M	23.63 M	-1.12	-132.17 M
171	1402/07/24	13,650	14,140	13,650	14,140	1.87	13,890	0.07	3.59	1.09 M	1.51 B	0.85	0.71	88.11	100.0	22.23 M	25.66 M	-1.15	-180.0 M
172	1402/07/23	13,720	14,100	13,720	13,810	-0.58	13,880	-0.07	2.77	442.41 K	613.41 M	0.27	0.28	68.57	97.22	12.02 M	12.17 M	-1.01	-175.73 M
173	1402/07/22	14,030	14,060	13,550	13,870	-2.05	13,890	-1.91	3.76	1.38 M	1.92 B	0.85	0.88	69.01	95.13	40.22 M	23.46 M	1.71	-502.32 M
174	1402/07/19	14,230	14,310	14,060	14,170	-0.21	14,160	-0.28	1.78	983.36 K	1.39 B	0.48	0.56	98.45	97.88	29.16 M	24.77 M	1.18	7.93 M
175	1402/07/18	13,700	14,410	13,700	14,150	1.0	14,200	1.36	5.18	1.15 M	1.64 B	0.57	0.66	41.32	100.0	17.81 M	27.76 M	-1.56	-960.93 M
176	1402/07/17	13,640	14,190	13,640	14,120	2.39	14,010	1.6	4.03	2.45 M	3.43 B	1.31	1.38	44.04	99.18	30.81 M	32.38 M	-1.05	-1.89 B
177	1402/07/16	13,800	14,200	13,510	13,910	-2.32	13,790	-3.16	5.11	2.34 M	3.22 B	1.47	1.35	89.29	95.45	39.41 M	25.84 M	1.52	-198.65 M
178	1402/07/15	14,310	14,500	14,100	14,310	-1.65	14,240	-2.13	2.84	1.23 M	1.75 B	0.83	0.72	87.43	99.3	29.95 M	20.17 M	1.48	-207.35 M
179	1402/07/12	14,010	14,980	14,010	14,580	3.7	14,550	3.49	6.92	3.19 M	4.64 B	2.91	1.97	88.38	53.08	36.59 M	15.19 M	2.41	1.64 B
180	1402/07/10	13,720	14,230	13,720	14,080	0.93	14,060	0.79	3.72	902.68 K	1.27 B	0.75	0.56	41.97	51.45	14.42 M	12.58 M	1.15	-120.59 M
181	1402/07/09	14,190	14,190	13,810	14,010	0.14	13,950	-0.29	2.75	1.66 M	2.32 B	1.64	1.05	48.24	76.71	26.03 M	21.7 M	1.2	-660.55 M
182	1402/07/08	13,900	14,300	13,800	14,060	1.37	13,990	0.87	3.62	987.81 K	1.38 B	0.96	0.6	86.25	97.22	18.07 M	11.59 M	1.56	-151.8 M
183	1402/07/05	14,240	14,240	13,750	13,750	-0.36	13,870	0.51	3.56	648.74 K	902.14 M	0.6	0.35	81.54	100.0	11.87 M	15.04 M	-1.27	-166.49 M
184	1402/07/04	13,610	13,980	13,610	13,950	1.01	13,800	-0.07	2.72	1.28 M	1.76 B	1.02	0.69	97.39	95.92	21.76 M	21.7 M	1.0	25.93 M
185	1402/07/03	14,130	14,130	13,600	13,810	-2.4	13,810	-2.4	3.9	1.45 M	2.01 B	0.85	0.78	60.67	100.0	9.98 M	17.3 M	-1.73	-789.49 M
186	1402/07/01	14,010	14,280	13,960	14,130	-1.05	14,150	-0.91	2.29	707.32 K	996.75 M	0.35	0.37	65.75	100.0	6.62 M	12.94 M	-1.96	-341.43 M
187	1402/06/29	14,190	14,460	14,020	14,180	-1.94	14,280	-1.24	3.14	1.07 M	1.53 B	0.54	0.55	51.34	97.19	9.58 M	21.24 M	-2.22	-701.43 M
188	1402/06/28	14,550	14,550	14,210	14,350	-1.44	14,460	-0.69	2.39	872.86 K	1.26 B	0.41	0.4	86.83	75.3	19.2 M	11.04 M	1.74	145.31 M
189	1402/06/27	14,740	14,890	14,400	14,410	-1.3	14,560	-0.27	3.4	2.14 M	3.12 B	0.82	0.9	63.86	75.08	17.18 M	18.17 M	-1.06	-350.23 M
190	1402/06/26	14,010	14,950	14,010	14,650	2.09	14,600	1.74	6.71	3.76 M	5.48 B	1.8	1.4	96.41	47.27	14.52 M	17.63 M	-1.21	2.69 B
191	1402/06/22	14,100	14,770	13,960	14,250	2.08	14,350	2.79	5.8	2.27 M	3.26 B	1.03	0.84	98.56	90.48	18.45 M	21.05 M	-1.14	263.0 M
192	1402/06/21	14,080	14,090	13,710	14,000	1.3	13,960	1.01	2.77	958.68 K	1.34 B	0.42	0.32	93.91	97.12	22.08 M	15.87 M	1.39	-43.02 M
193	1402/06/20	14,000	14,080	13,740	13,740	-1.72	13,820	-1.14	2.47	1.58 M	2.19 B	0.73	0.53	71.64	99.76	20.91 M	41.2 M	-1.97	-615.65 M
194	1402/06/19	13,850	14,150	13,620	14,000	0.72	13,980	0.58	3.89	4.47 M	6.25 B	2.93	1.56	95.55	98.77	75.57 M	78.12 M	-1.03	-201.4 M
195	1402/06/18	13,850	14,210	13,700	13,870	-2.39	13,900	-2.18	3.72	1.15 M	1.6 B	0.77	0.39	68.38	100.0	14.36 M	18.99 M	-1.32	-504.45 M
196	1402/06/14	14,450	14,460	13,970	14,150	-0.14	14,210	0.28	3.51	2.87 M	4.07 B	2.69	0.97	87.2	100.0	31.72 M	39.94 M	-1.26	-521.44 M
197	1402/06/13	14,000	14,410	13,790	14,170	1.72	14,170	1.72	4.5	1.47 M	2.09 B	1.15	0.5	95.71	94.38	30.77 M	18.61 M	1.65	27.81 M
198	1402/06/12	13,630	14,190	13,620	14,010	1.45	13,930	0.87	4.19	840.68 K	1.17 B	0.43	0.28	90.73	88.61	20.89 M	15.76 M	1.33	24.99 M
199	1402/06/11	13,800	14,150	13,580	13,700	-0.29	13,810	0.51	4.2	1.3 M	1.79 B	0.63	0.41	75.96	99.69	18.91 M	23.51 M	-1.24	-425.29 M
200	1402/06/08	13,500	13,980	13,490	13,850	0.0	13,740	-0.79	3.63	984.76 K	1.35 B	0.46	0.29	91.85	92.42	12.54 M	14.7 M	-1.17	-7.68 M
201	1402/06/07	13,610	14,100	13,600	13,700	-1.01	13,850	0.07	3.68	732.61 K	1.01 B	0.32	0.21	77.89	96.24	10.26 M	16.55 M	-1.61	-186.19 M
202	1402/06/06	13,960	14,240	13,550	13,800	-1.15	13,840	-0.86	5.09	2.54 M	3.52 B	1.17	0.75	67.59	89.32	22.22 M	26.19 M	-1.18	-764.49 M
203	1402/06/05	14,020	14,400	13,400	13,920	-0.5	13,960	-0.21	7.46	4.14 M	5.78 B	1.62	1.29	96.44	94.64	27.17 M	32.73 M	-1.2	104.24 M
204	1402/06/04	13,650	14,190	13,650	14,190	6.85	13,990	5.35	3.96	1.87 M	2.61 B	0.56	0.6	94.5	94.96	28.73 M	19.1 M	1.5	-12.2 M
205	1402/06/01	12,530	13,570	12,510	13,570	4.06	13,280	1.84	8.47	1.41 M	1.87 B	0.28	0.45	93.41	93.88	30.62 M	17.54 M	1.75	-8.89 M
206	1402/05/31	13,200	13,400	12,730	12,910	-2.64	13,040	-1.66	5.26	1.58 M	2.06 B	0.31	0.52	78.29	97.77	18.57 M	17.86 M	1.04	-402.01 M
207	1402/05/30	13,400	13,690	13,130	13,130	-0.53	13,260	0.45	4.27	1.9 M	2.52 B	0.3	0.63	69.56	91.72	19.25 M	23.33 M	-1.21	-558.05 M
208	1402/05/29	13,990	14,000	12,980	13,400	-3.94	13,200	-5.38	7.86	6.01 M	7.93 B	1.12	2.17	44.93	98.83	16.34 M	45.29 M	-2.77	-4.27 B
209	1402/05/28	14,020	14,420	13,470	13,680	-0.07	13,950	1.9	7.05	5.8 M	8.09 B	1.29	2.3	87.73	87.18	21.26 M	28.68 M	-1.35	44.69 M
210	1402/05/25	13,200	13,820	12,800	13,820	6.97	13,690	5.96	7.97	9.76 M	13.36 B	3.03	4.62	99.25	40.3	77.1 M	19.65 M	3.92	7.88 B
211	1402/05/24	13,390	13,400	12,530	13,020	-1.29	12,920	-2.05	6.94	2.39 M	3.08 B	0.74	1.17	91.08	97.71	14.25 M	18.94 M	-1.33	-204.5 M
212	1402/05/23	13,400	13,400	12,810	13,380	6.78	13,190	5.27	4.61	7.25 M	9.56 B	3.56	4.25	95.64	41.43	32.88 M	21.06 M	1.56	5.18 B
213	1402/05/22	12,510	13,000	12,270	12,500	-0.79	12,530	-0.56	5.95	1.73 M	2.17 B	0.79	1.05	78.84	61.57	15.27 M	19.36 M	-1.27	374.58 M
214	1402/05/21	13,240	13,240	12,450	12,500	-4.36	12,600	-3.6	6.35	1.44 M	1.81 B	0.53	0.88	55.69	95.15	9.1 M	18.36 M	-2.02	-715.64 M
215	1402/05/18	12,950	13,340	12,950	13,100	-0.23	13,070	-0.46	3.01	3.32 M	4.34 B	1.1	2.16	51.06	84.08	20.14 M	42.91 M	-2.13	-1.43 B
216	1402/05/17	12,930	13,280	12,930	13,100	-0.53	13,130	-0.3	2.71	2.44 M	3.21 B	0.76	1.6	99.66	98.86	22.5 M	27.09 M	-1.2	25.52 M
217	1402/05/16	13,200	13,500	12,970	13,040	-0.31	13,170	0.69	4.09	1.25 M	1.65 B	0.4	0.81	90.99	90.93	15.17 M	12.94 M	1.17	977.41 K
218	1402/05/15	13,400	13,400	12,970	13,030	-2.91	13,080	-2.53	3.32	2.55 M	3.34 B	0.94	1.71	68.05	93.74	14.28 M	25.44 M	-1.78	-857.36 M
219	1402/05/14	14,190	14,190	13,330	13,390	-0.15	13,420	0.07	6.45	4.02 M	5.4 B	2.02	2.96	84.2	49.86	16.24 M	16.83 M	-1.04	1.85 B
220	1402/05/10	13,010	13,850	13,010	13,460	3.94	13,410	3.55	6.46	4.75 M	6.38 B	4.15	3.81	88.21	35.97	29.15 M	17.51 M	1.66	3.33 B
221	1402/05/09	13,000	13,480	12,760	13,030	-4.96	12,950	-5.54	5.64	3.52 M	4.56 B	5.78	3.1	85.48	99.61	14.93 M	29.68 M	-1.99	-644.56 M
222	1402/05/08	13,710	14,000	13,440	13,610	-2.09	13,710	-1.37	4.17	900.48 K	1.23 B	1.56	0.73	81.14	78.22	15.86 M	19.66 M	-1.24	35.93 M
223	1402/05/07	13,800	14,100	13,740	13,950	0.36	13,900	0.0	2.62	388.04 K	539.04 M	0.52	0.31	93.39	100.0	10.71 M	10.37 M	1.03	-35.65 M
224	1402/05/04	13,590	14,140	13,590	14,020	0.72	13,900	-0.14	4.05	384.61 K	533.7 M	0.43	0.27	99.18	100.0	10.18 M	14.42 M	-1.42	-4.36 M
225	1402/05/03	14,010	14,150	13,750	13,750	-1.15	13,920	0.07	2.91	541.7 K	754.96 M	0.5	0.35	93.53	81.46	14.71 M	17.08 M	-1.16	91.1 M
226	1402/05/02	14,290	14,290	13,710	13,980	1.08	13,910	0.58	4.23	829.34 K	1.16 B	0.77	0.52	89.0	89.33	13.18 M	19.12 M	-1.45	-3.92 M
227	1402/05/01	13,600	14,110	13,600	13,790	-0.51	13,830	-0.22	3.75	751.34 K	1.04 B	0.71	0.46	99.73	64.0	14.38 M	14.77 M	-1.03	371.04 M
228	1402/04/31	14,020	14,080	13,600	13,680	-4.13	13,860	-2.87	3.53	1.25 M	1.74 B	1.34	0.76	39.15	94.1	9.32 M	28.7 M	-3.08	-955.5 M
229	1402/04/28	14,980	14,980	13,830	14,050	-1.47	14,270	0.07	8.32	1.07 M	1.52 B	1.16	0.61	81.35	88.45	12.25 M	21.35 M	-1.74	-107.96 M
230	1402/04/27	14,140	14,730	13,930	14,610	5.03	14,260	2.52	5.74	1.48 M	2.1 B	1.58	0.73	90.44	94.82	22.13 M	30.7 M	-1.39	-92.23 M
231	1402/04/26	14,290	14,400	13,530	13,620	-5.35	13,910	-3.34	6.43	824.74 K	1.14 B	0.69	0.4	70.59	98.14	8.19 M	13.6 M	-1.66	-313.22 M
232	1402/04/25	14,300	14,990	13,950	14,190	-3.67	14,390	-2.31	7.46	646.39 K	916.58 M	0.45	0.3	69.01	82.66	8.55 M	10.82 M	-1.27	-125.12 M
233	1402/04/24	14,220	15,430	14,220	14,830	2.42	14,730	1.73	8.51	675.78 K	1.0 B	0.43	0.3	91.75	87.51	15.11 M	10.72 M	1.41	42.58 M
234	1402/04/21	14,820	14,850	13,900	14,600	-2.14	14,480	-2.95	6.83	972.7 K	1.41 B	0.59	0.42	82.58	84.47	13.51 M	13.82 M	-1.02	-26.6 M
235	1402/04/20	15,500	15,590	14,510	14,890	-3.31	14,920	-3.12	7.44	1.54 M	2.29 B	0.83	0.68	20.76	78.69	8.51 M	27.36 M	-3.22	-1.33 B
236	1402/04/19	15,990	15,990	14,650	15,440	-1.47	15,400	-1.72	9.15	2.17 M	3.35 B	1.32	0.95	41.91	51.1	17.11 M	16.45 M	1.04	-307.67 M
237	1402/04/18	15,900	15,900	15,160	15,830	2.39	15,670	1.36	4.88	1.84 M	2.88 B	1.0	0.82	34.46	97.81	10.03 M	19.57 M	-1.95	-1.83 B
238	1402/04/17	15,100	15,750	14,950	15,600	4.7	15,460	3.76	5.35	1.3 M	2.02 B	0.73	0.58	81.64	94.43	15.24 M	12.44 M	1.22	-257.76 M
239	1402/04/14	14,300	15,050	14,300	14,990	2.39	14,900	1.78	5.24	1.34 M	2.0 B	0.58	0.59	36.04	57.91	6.5 M	13.32 M	-2.05	-437.71 M
240	1402/04/13	15,180	15,180	14,300	14,430	1.55	14,640	3.03	6.15	2.56 M	3.75 B	1.11	1.13	44.59	79.82	8.89 M	30.54 M	-3.43	-1.32 B
241	1402/04/12	14,330	14,600	14,050	14,500	3.2	14,210	1.14	3.91	1.22 M	1.73 B	0.48	0.53	64.5	79.61	8.64 M	15.11 M	-1.75	-260.99 M
242	1402/04/11	14,580	14,580	13,900	14,080	0.14	14,050	-0.07	4.89	2.77 M	3.89 B	1.27	1.22	72.8	57.1	17.8 M	38.28 M	-2.15	610.5 M
243	1402/04/10	13,820	14,300	13,820	14,250	3.19	14,060	1.81	3.47	1.1 M	1.54 B	0.48	0.48	90.76	91.11	12.85 M	13.39 M	-1.04	-5.44 M
244	1402/04/07	13,900	14,030	13,610	13,810	-4.1	13,810	-4.1	3.09	3.98 M	5.5 B	1.94	1.83	88.63	50.22	21.19 M	25.57 M	-1.21	2.11 B
245	1402/04/06	14,580	14,780	14,020	14,160	-3.67	14,400	-2.04	5.42	2.51 M	3.61 B	0.83	1.12	97.47	52.08	22.41 M	21.12 M	1.06	1.64 B
246	1402/04/05	14,990	15,100	14,510	14,630	-2.4	14,700	-1.93	4.07	2.21 M	3.25 B	0.75	1.0	79.78	70.25	14.33 M	26.55 M	-1.85	309.63 M
247	1402/04/04	14,300	15,290	14,300	14,790	1.09	14,990	2.46	6.92	1.1 M	1.66 B	0.34	0.46	97.2	62.97	14.25 M	12.27 M	1.16	566.91 M
248	1402/04/03	15,250	15,250	14,510	14,720	-0.88	14,630	-1.48	5.1	1.56 M	2.29 B	0.46	0.65	85.7	53.03	12.82 M	12.64 M	1.01	747.71 M
249	1402/03/31	14,750	15,450	14,450	14,690	-4.42	14,850	-3.38	6.92	2.87 M	4.26 B	0.89	1.17	89.9	74.82	13.03 M	18.01 M	-1.38	642.37 M
250	1402/03/30	15,500	15,970	15,350	15,350	-6.97	15,370	-6.85	4.04	7.35 M	11.3 B	3.86	3.27	55.31	58.96	17.17 M	53.73 M	-3.13	-413.16 M
251	1402/03/29	17,300	17,300	16,090	16,090	-5.19	16,500	-2.77	7.52	1.82 M	3.01 B	0.9	0.78	97.0	69.74	45.62 M	49.98 M	-1.1	820.56 M
252	1402/03/20	35,100	35,100	33,470	33,820	-1.0	33,930	-0.67	4.87	2.86 M	9.71 B	1.75	1.18	97.27	64.6	24.52 M	28.89 M	-1.18	3.17 B
253	1402/03/17	34,950	34,960	33,500	34,250	0.88	34,160	0.62	4.36	2.25 M	7.7 B	1.56	0.95	87.31	85.21	26.77 M	42.87 M	-1.6	161.23 M
254	1402/03/16	33,970	34,540	33,000	33,770	-0.15	33,950	0.38	4.67	1.92 M	6.51 B	1.33	0.79	99.29	92.5	52.95 M	55.21 M	-1.04	441.94 M
255	1402/03/13	33,690	34,870	33,080	33,970	0.03	33,820	-0.41	5.41	677.7 K	2.29 B	0.37	0.26	88.58	84.91	21.6 M	22.37 M	-1.04	83.94 M
256	1402/03/10	32,880	35,980	32,750	33,810	0.12	33,960	0.56	9.86	2.46 M	8.36 B	1.43	0.9	70.68	91.66	45.09 M	61.77 M	-1.37	-1.75 B
257	1402/03/09	34,400	34,740	33,150	33,700	2.93	33,770	3.15	4.8	853.11 K	2.88 B	0.43	0.29	74.29	86.33	18.94 M	19.74 M	-1.04	-347.12 M
258	1402/03/08	33,000	33,410	31,980	33,100	4.06	32,740	2.92	4.47	1.32 M	4.33 B	0.65	0.4	76.5	97.45	24.92 M	30.82 M	-1.24	-908.0 M
259	1402/03/07	33,000	33,000	31,240	33,000	-1.29	31,810	-4.85	5.63	1.91 M	6.06 B	0.98	0.54	87.84	68.17	32.86 M	25.98 M	1.26	1.19 B
260	1402/03/06	33,650	35,200	32,400	33,290	-4.15	33,430	-3.74	8.64	2.73 M	9.11 B	1.25	0.77	54.84	95.8	22.31 M	49.33 M	-2.21	-3.73 B
261	1402/03/03	36,690	36,690	34,340	34,750	-3.34	34,730	-3.39	6.84	1.78 M	6.19 B	0.82	0.46	58.4	99.6	15.91 M	39.75 M	-2.5	-2.55 B
262	1402/03/02	36,430	37,100	35,240	35,250	-3.24	35,950	-1.32	5.28	2.07 M	7.45 B	0.73	0.51	75.17	99.12	24.9 M	41.27 M	-1.66	-1.79 B
263	1402/03/01	36,450	37,990	35,600	36,240	1.43	36,430	1.96	6.71	1.7 M	6.21 B	0.64	0.41	77.96	95.54	23.17 M	38.78 M	-1.67	-1.09 B
264	1402/02/31	36,320	36,400	35,300	36,000	0.0	35,730	-0.75	3.12	1.44 M	5.15 B	0.45	0.33	62.0	97.12	18.56 M	23.82 M	-1.28	-1.81 B
265	1402/02/30	35,990	36,320	34,610	35,290	3.95	36,000	6.04	4.94	3.89 M	13.99 B	1.27	0.9	56.44	92.08	24.92 M	45.69 M	-1.83	-4.99 B
266	1402/02/27	33,980	35,300	33,280	35,170	3.78	33,950	0.18	6.07	1.69 M	5.73 B	0.49	0.39	55.13	82.99	14.63 M	22.76 M	-1.56	-1.6 B
267	1402/02/25	34,700	34,750	32,000	33,990	3.25	33,890	2.95	8.59	5.4 M	18.31 B	1.66	1.28	76.36	79.51	29.5 M	62.49 M	-2.12	-576.98 M
268	1402/02/24	32,920	32,920	32,920	32,920	6.99	32,920	6.99	0.0	844.57 K	2.78 B	0.25	0.2	100.0	34.38	51.49 M	10.99 M	4.69	1.82 B
269	1402/02/23	30,370	31,800	29,000	31,800	7.0	30,770	3.53	9.66	4.23 M	13.0 B	1.35	1.02	78.11	85.29	38.04 M	29.26 M	1.3	-932.46 M
270	1402/02/20	32,330	32,330	29,070	30,060	-3.81	29,720	-4.9	11.21	3.17 M	9.41 B	0.96	0.78	92.94	93.01	35.57 M	36.34 M	-1.02	-7.31 M
271	1402/02/19	30,280	33,850	30,280	32,250	-0.92	31,250	-3.99	11.79	3.47 M	10.83 B	0.94	0.82	84.42	80.55	27.72 M	25.59 M	1.08	419.45 M
272	1402/02/18	32,550	32,620	32,550	32,550	-6.97	32,550	-6.97	0.22	4.52 M	14.73 B	1.15	1.1	21.69	87.14	27.53 M	64.16 M	-2.33	-9.64 B
273	1402/02/17	36,610	37,200	34,740	34,740	-6.99	34,990	-6.32	7.08	1.39 M	4.85 B	0.26	0.34	76.43	19.64	22.48 M	35.3 M	-1.57	2.76 B
274	1402/02/16	38,500	38,500	36,570	37,200	-0.48	37,350	-0.08	5.28	3.14 M	11.72 B	0.55	0.75	67.26	72.24	22.21 M	31.37 M	-1.41	-583.07 M
275	1402/02/13	38,210	38,450	36,210	37,000	-3.17	37,380	-2.17	6.19	3.91 M	14.62 B	0.7	0.96	73.46	79.15	25.5 M	38.95 M	-1.53	-832.32 M
276	1402/02/12	38,400	39,300	37,000	38,450	1.0	38,210	0.37	6.22	5.51 M	21.07 B	0.88	1.43	74.88	71.73	37.21 M	41.06 M	-1.1	664.73 M
277	1402/02/11	37,000	38,430	36,000	38,360	6.79	38,070	5.99	6.75	5.75 M	21.88 B	0.9	1.57	65.59	74.72	43.9 M	47.39 M	-1.08	-2.0 B
278	1402/02/10	36,230	36,230	35,080	36,230	7.0	35,920	6.08	3.28	8.04 M	28.89 B	1.45	2.37	51.23	50.43	43.41 M	44.29 M	-1.02	230.8 M
279	1402/02/09	33,950	34,020	32,020	34,020	6.98	33,860	6.48	6.25	5.35 M	18.12 B	0.97	1.63	65.04	57.31	132.41 M	40.56 M	3.26	1.4 B
280	1402/02/06	34,140	34,140	30,420	31,100	-4.89	31,800	-2.75	12.23	3.16 M	10.06 B	0.6	0.98	60.85	86.93	26.51 M	42.68 M	-1.61	-2.63 B
281	1402/02/05	32,500	33,170	31,340	32,450	4.68	32,700	5.48	5.84	8.99 M	29.39 B	2.16	3.0	67.39	90.09	86.12 M	87.97 M	-1.02	-6.67 B
282	1402/02/04	29,880	31,270	29,540	31,270	6.98	31,000	6.06	5.86	6.43 M	19.92 B	1.95	2.2	51.46	69.49	45.37 M	46.93 M	-1.03	-3.59 B
283	1402/01/30	29,790	29,790	28,620	29,490	3.08	29,230	2.17	4.09	3.77 M	11.02 B	1.35	1.32	64.2	85.84	30.5 M	51.99 M	-1.7	-2.39 B
284	1402/01/29	28,100	29,630	28,010	29,450	5.25	28,610	2.25	5.78	5.31 M	15.19 B	2.44	1.99	72.51	97.06	45.14 M	62.2 M	-1.38	-3.73 B
285	1402/01/28	28,000	28,400	27,600	28,000	0.0	27,980	-0.07	2.9	1.95 M	5.46 B	0.9	0.74	99.1	99.79	28.96 M	39.24 M	-1.35	-37.96 M
286	1402/01/27	28,560	28,950	27,570	28,000	-1.3	28,000	-1.3	5.01	3.34 M	9.34 B	1.2	1.28	85.42	85.84	39.13 M	41.13 M	-1.05	-38.89 M
287	1402/01/26	28,190	28,850	27,500	28,560	5.04	28,370	4.34	4.91	2.1 M	5.96 B	0.74	0.74	77.28	88.84	30.48 M	36.49 M	-1.2	-688.51 M
288	1402/01/22	26,650	28,200	26,300	27,900	3.1	27,190	0.48	7.22	1.3 M	3.55 B	0.44	0.45	93.96	97.6	22.37 M	19.67 M	1.14	-128.88 M
289	1402/01/21	27,970	27,970	26,120	26,890	-2.36	27,060	-1.74	7.08	2.2 M	5.96 B	0.65	0.78	66.57	99.38	20.23 M	29.6 M	-1.46	-1.95 B
290	1402/01/20	27,690	28,160	26,870	27,320	-2.04	27,540	-1.25	4.8	1.88 M	5.17 B	0.58	0.67	78.73	97.15	20.16 M	23.05 M	-1.14	-952.99 M
291	1402/01/19	27,200	27,960	27,000	27,000	3.29	27,890	6.69	3.56	6.45 M	17.98 B	2.9	2.51	74.81	84.33	47.7 M	63.17 M	-1.32	-1.71 B
292	1402/01/16	25,100	27,230	25,000	27,230	5.09	26,140	0.89	8.92	2.38 M	6.21 B	1.11	0.91	61.11	94.43	26.56 M	33.34 M	-1.26	-2.07 B
293	1402/01/15	26,100	26,500	25,310	25,540	-1.35	25,910	0.08	4.7	1.82 M	4.72 B	0.8	0.68	66.83	94.74	18.22 M	25.24 M	-1.39	-1.32 B
294	1402/01/14	25,500	26,390	24,790	26,370	2.13	25,890	0.27	6.45	4.44 M	11.48 B	2.21	1.66	91.3	96.64	31.77 M	63.79 M	-2.01	-613.1 M
295	1402/01/09	24,900	26,200	24,900	26,040	3.33	25,820	2.46	5.22	1.1 M	2.85 B	0.49	0.4	61.11	72.27	15.4 M	13.63 M	1.13	-317.68 M
296	1402/01/08	25,750	25,820	24,770	25,000	-1.34	25,200	-0.55	4.24	1.37 M	3.44 B	0.48	0.5	90.67	97.82	17.24 M	23.71 M	-1.38	-246.19 M
297	1402/01/07	24,600	25,900	24,600	25,200	2.02	25,340	2.59	5.28	2.03 M	5.15 B	0.6	0.76	97.98	70.0	39.4 M	23.24 M	1.69	1.44 B
298	1402/01/06	24,920	25,280	23,800	24,600	-3.07	24,700	-2.68	6.22	2.45 M	6.04 B	0.72	0.92	93.18	89.47	27.19 M	39.17 M	-1.44	224.12 M
299	1402/01/05	26,430	26,430	24,900	25,170	-4.37	25,380	-3.57	6.14	3.08 M	7.81 B	1.0	1.21	91.17	99.55	27.71 M	46.01 M	-1.66	-654.49 M
300	1401/12/28	26,330	26,780	25,490	25,500	-1.01	26,320	2.17	5.06	2.36 M	6.2 B	0.8	0.96	44.09	99.42	23.16 M	40.81 M	-1.76	-3.43 B
301	1401/12/27	25,520	26,320	24,820	26,150	6.26	25,760	4.67	6.04	4.23 M	10.91 B	1.65	1.86	66.08	86.85	32.03 M	53.21 M	-1.66	-2.27 B
302	1401/12/24	23,790	24,650	23,790	24,650	6.99	24,610	6.81	3.61	4.88 M	12.0 B	1.61	2.18	46.11	82.52	82.61 M	53.25 M	1.55	-4.37 B
303	1401/12/23	23,600	23,650	22,290	23,610	4.1	23,040	1.59	6.1	2.47 M	5.7 B	0.87	1.14	63.52	92.28	38.92 M	20.15 M	1.93	-1.64 B
304	1401/12/22	22,690	23,300	22,310	22,700	-1.43	22,680	-1.52	4.44	1.52 M	3.44 B	0.54	0.69	97.3	97.7	26.57 M	21.69 M	1.23	-14.0 M
305	1401/12/21	24,000	24,000	22,480	22,780	-5.67	23,030	-4.64	6.76	1.55 M	3.57 B	0.56	0.7	83.63	94.1	19.63 M	27.97 M	-1.43	-373.4 M
306	1401/12/20	24,500	24,850	23,800	23,900	-0.99	24,150	0.04	4.41	2.37 M	5.74 B	0.89	1.09	88.76	96.48	39.77 M	35.47 M	1.12	-442.71 M
307	1401/12/16	23,970	24,210	23,270	24,210	6.98	24,140	6.67	4.04	7.19 M	17.36 B	3.88	3.51	98.62	81.67	65.35 M	44.45 M	1.47	2.94 B
308	1401/12/15	22,540	23,090	22,250	22,340	-3.25	22,630	-1.99	3.78	1.62 M	3.67 B	0.74	0.79	45.16	100.0	15.08 M	46.49 M	-3.08	-2.01 B
309	1401/12/14	23,000	23,490	22,700	23,000	-0.22	23,090	0.17	3.48	1.26 M	2.91 B	0.46	0.57	26.03	98.17	10.98 M	28.28 M	-2.58	-2.1 B
310	1401/12/13	23,000	23,550	22,670	23,000	-0.22	23,050	0.0	3.88	1.47 M	3.4 B	0.48	0.65	58.13	93.39	24.38 M	32.04 M	-1.31	-1.2 B
311	1401/12/10	22,930	23,530	21,790	22,600	-1.74	23,050	0.22	7.99	1.83 M	4.21 B	0.63	0.74	35.34	80.67	18.82 M	31.14 M	-1.65	-1.91 B
312	1401/12/09	22,570	23,320	22,570	23,050	2.63	23,000	2.4	3.32	3.09 M	7.1 B	1.26	1.25	17.14	52.81	16.02 M	30.75 M	-1.92	-2.53 B
313	1401/12/08	22,850	22,850	21,800	22,600	-1.09	22,460	-1.71	4.82	3.27 M	7.35 B	1.53	1.36	29.65	34.52	14.06 M	21.15 M	-1.5	-358.21 M
314	1401/12/07	24,180	24,180	22,170	22,180	-5.09	22,850	-2.23	9.07	4.19 M	9.56 B	2.83	1.8	93.08	65.18	36.48 M	32.99 M	1.11	2.67 B
315	1401/12/06	23,260	24,000	22,910	23,190	2.29	23,370	3.09	4.76	3.07 M	7.18 B	3.13	1.36	91.58	64.21	27.18 M	39.08 M	-1.44	1.97 B
316	1401/12/03	22,700	23,300	22,290	22,700	-2.58	22,670	-2.7	4.53	786.7 K	1.78 B	0.78	0.32	94.09	92.91	22.08 M	21.8 M	1.01	21.07 M
317	1401/12/02	23,100	23,930	22,740	22,950	0.61	23,300	2.15	5.23	956.57 K	2.23 B	0.59	0.37	88.64	92.93	20.37 M	19.0 M	1.07	-95.62 M
318	1401/12/01	22,230	23,400	22,080	23,100	5.34	22,810	4.01	5.98	1.7 M	3.89 B	1.11	0.59	97.04	78.51	41.45 M	26.08 M	1.59	720.53 M
319	1401/11/30	20,950	22,490	20,950	22,280	4.26	21,930	2.62	7.35	877.63 K	1.92 B	0.51	0.3	99.68	92.06	33.66 M	12.14 M	2.77	146.57 M
320	1401/11/26	21,950	21,950	20,700	20,970	-3.36	21,370	-1.52	6.04	587.55 K	1.25 B	0.3	0.19	90.84	92.23	23.23 M	15.83 M	1.47	-17.44 M
321	1401/11/25	21,200	22,500	21,200	21,260	-1.98	21,700	0.05	6.13	931.24 K	2.02 B	0.44	0.3	45.63	96.54	16.77 M	24.09 M	-1.44	-1.03 B
322	1401/11/24	21,200	22,260	20,610	22,090	2.32	21,690	0.46	8.01	3.94 M	8.54 B	1.73	1.3	9.09	46.47	10.93 M	27.57 M	-2.52	-3.19 B
323	1401/11/23	22,400	23,100	21,170	21,400	-5.14	21,590	-4.3	9.12	1.31 M	2.84 B	0.56	0.42	63.46	39.16	17.65 M	11.82 M	1.49	689.48 M
324	1401/11/19	22,000	23,000	21,750	22,500	2.41	22,560	2.69	5.75	1.76 M	3.97 B	0.6	0.56	77.17	61.98	33.67 M	18.23 M	1.85	603.13 M
325	1401/11/18	21,560	22,470	21,560	22,030	2.42	21,970	2.14	4.22	1.83 M	4.02 B	0.6	0.58	11.88	42.5	6.82 M	23.07 M	-3.38	-1.23 B
326	1401/11/17	20,950	22,200	20,950	22,200	1.69	21,510	-1.47	5.97	1.73 M	3.73 B	0.46	0.55	37.26	94.28	17.38 M	27.48 M	-1.58	-2.13 B
327	1401/11/16	23,460	23,460	21,580	21,580	-6.98	21,830	-5.91	8.71	4.72 M	10.31 B	1.33	1.59	58.86	84.44	38.15 M	50.89 M	-1.33	-2.64 B
328	1401/11/12	23,190	24,000	22,710	23,000	-0.3	23,200	0.56	5.68	1.79 M	4.15 B	0.5	0.6	87.9	94.5	30.41 M	27.43 M	1.11	-273.72 M
329	1401/11/11	22,690	23,280	22,500	22,650	4.09	23,070	6.02	3.47	4.7 M	10.83 B	1.49	1.65	94.57	63.78	53.08 M	34.89 M	1.52	3.34 B
330	1401/11/10	22,000	22,430	19,670	22,000	4.86	21,760	3.72	14.03	2.31 M	5.02 B	0.76	0.82	82.8	73.86	28.88 M	18.46 M	1.56	449.1 M
331	1401/11/09	20,980	21,950	20,970	21,050	-6.61	20,980	-6.92	4.67	5.5 M	11.55 B	1.88	2.05	39.32	99.56	30.07 M	76.12 M	-2.53	-6.95 B
332	1401/11/08	23,750	23,750	21,800	22,810	1.56	22,540	0.36	8.94	3.5 M	7.88 B	1.22	1.28	83.34	60.56	62.52 M	31.38 M	1.99	1.79 B
333	1401/11/05	23,700	23,700	21,750	22,760	-1.13	22,460	-2.43	8.97	1.87 M	4.21 B	0.46	0.68	50.81	95.65	18.26 M	27.55 M	-1.51	-1.89 B
334	1401/11/04	22,120	23,500	22,120	23,500	3.48	23,020	1.37	6.24	2.57 M	5.92 B	0.68	0.95	52.04	95.88	30.23 M	27.85 M	1.09	-2.6 B
335	1401/11/03	23,900	23,900	22,270	22,590	-2.25	22,710	-1.73	7.32	1.81 M	4.1 B	0.44	0.67	80.6	98.43	27.11 M	24.48 M	1.11	-731.68 M
336	1401/11/02	24,930	24,930	22,740	23,290	-4.74	23,110	-5.48	9.63	4.91 M	11.35 B	1.42	1.95	69.29	67.08	24.5 M	22.8 M	1.07	251.19 M
337	1401/11/01	24,920	24,930	23,510	24,300	4.29	24,450	4.94	6.04	3.19 M	7.79 B	0.92	1.26	88.91	93.47	25.01 M	26.39 M	-1.06	-355.88 M
338	1401/10/28	21,910	23,440	21,910	23,440	6.98	23,300	6.34	6.98	7.78 M	18.12 B	3.2	3.32	99.35	32.46	90.92 M	21.0 M	4.33	12.12 B
339	1401/10/27	22,490	22,490	21,500	21,820	2.73	21,910	3.15	4.6	1.12 M	2.45 B	0.42	0.48	83.81	80.83	19.01 M	10.53 M	1.81	73.13 M
340	1401/10/26	19,750	21,380	19,750	21,380	6.95	21,240	6.25	8.25	3.63 M	7.72 B	1.5	1.64	100.0	67.27	62.74 M	24.26 M	2.59	2.53 B
341	1401/10/24	19,720	20,150	19,130	20,140	0.95	19,990	0.2	5.33	1.57 M	3.13 B	0.66	0.71	82.07	71.06	25.69 M	24.44 M	1.05	344.8 M
342	1401/10/21	20,060	20,490	19,730	19,800	-3.46	19,950	-2.73	3.85	3.21 M	6.4 B	1.62	1.38	72.28	99.36	39.2 M	55.78 M	-1.42	-1.73 B
343	1401/10/20	20,500	20,960	20,090	20,260	-0.98	20,510	0.24	4.33	2.62 M	5.37 B	1.41	1.15	25.56	70.77	14.93 M	25.87 M	-1.73	-2.43 B
344	1401/10/19	20,030	21,000	20,030	20,680	-0.67	20,460	-1.73	4.84	2.18 M	4.46 B	1.21	0.98	67.45	95.37	19.94 M	25.79 M	-1.29	-1.25 B
345	1401/10/18	20,220	21,080	20,220	20,500	2.09	20,820	3.69	4.25	2.5 M	5.21 B	1.49	1.14	74.54	83.3	28.16 M	17.37 M	1.62	-456.77 M
346	1401/10/17	19,630	20,350	19,320	20,100	2.39	20,080	2.29	5.33	1.38 M	2.77 B	0.69	0.63	63.54	93.04	21.2 M	17.17 M	1.23	-816.67 M
347	1401/10/14	19,300	20,000	19,300	19,640	0.56	19,630	0.51	3.63	1.23 M	2.42 B	0.47	0.57	57.26	49.14	24.32 M	12.93 M	1.88	196.69 M
348	1401/10/13	19,350	20,000	19,030	19,700	-0.1	19,530	-0.96	5.1	2.01 M	3.93 B	0.78	0.94	35.54	89.24	11.84 M	23.08 M	-1.95	-2.11 B
349	1401/10/12	19,810	19,890	19,260	19,740	1.39	19,720	1.28	3.27	1.89 M	3.73 B	0.73	0.88	46.74	93.86	22.93 M	23.97 M	-1.05	-1.76 B
350	1401/10/11	19,470	20,400	19,100	19,270	-0.98	19,470	0.05	6.81	1.87 M	3.64 B	0.73	0.89	69.52	99.72	23.45 M	20.64 M	1.14	-1.1 B
351	1401/10/10	19,650	20,100	19,010	19,670	1.03	19,460	-0.05	5.73	2.95 M	5.74 B	1.31	1.46	40.59	97.04	21.01 M	27.19 M	-1.29	-3.24 B
352	1401/10/07	18,810	19,900	18,810	19,680	1.55	19,470	0.46	5.79	4.48 M	8.73 B	2.23	2.36	47.95	99.64	18.78 M	37.19 M	-1.98	-4.51 B
353	1401/10/05	19,210	19,640	19,010	19,500	-0.15	19,380	-0.77	3.31	1.77 M	3.42 B	0.71	0.9	50.92	99.15	15.16 M	22.64 M	-1.49	-1.65 B
354	1401/10/04	19,790	19,840	19,230	19,490	0.93	19,530	1.14	3.17	1.83 M	3.57 B	0.78	0.91	68.43	100.0	23.94 M	25.68 M	-1.07	-1.13 B
355	1401/10/03	19,430	19,590	19,190	19,500	1.46	19,310	0.47	2.08	1.79 M	3.46 B	0.82	0.91	79.47	91.66	24.76 M	22.17 M	1.12	-421.47 M
356	1401/09/30	19,220	19,580	18,900	19,000	-2.86	19,220	-1.74	3.6	1.43 M	2.75 B	0.64	0.67	86.63	100.0	18.89 M	18.82 M	1.0	-367.37 M
357	1401/09/29	19,160	19,850	19,150	19,540	2.09	19,560	2.19	3.66	3.25 M	6.36 B	1.24	1.55	99.38	99.5	56.93 M	29.71 M	1.92	-7.95 M
358	1401/09/28	18,390	19,370	18,250	19,240	4.28	19,140	3.74	6.14	4.14 M	7.92 B	1.87	2.15	88.67	95.77	60.0 M	22.5 M	2.67	-562.25 M
359	1401/09/27	18,080	18,720	18,080	18,400	2.97	18,450	3.25	3.54	1.1 M	2.02 B	0.5	0.57	53.01	93.38	16.75 M	12.68 M	1.32	-816.58 M
360	1401/09/26	17,400	18,120	17,400	17,910	0.73	17,870	0.51	4.14	1.01 M	1.81 B	0.43	0.53	72.46	98.57	21.48 M	18.19 M	1.18	-472.07 M
361	1401/09/23	18,300	18,300	17,540	17,820	-0.39	17,780	-0.61	4.33	1.68 M	3.0 B	0.76	0.91	64.0	100.0	18.79 M	23.4 M	-1.25	-1.08 B
362	1401/09/22	17,080	17,930	17,080	17,930	4.98	17,890	4.74	4.98	5.22 M	9.35 B	3.67	3.23	15.08	90.93	11.18 M	33.86 M	-3.03	-7.09 B
363	1401/09/21	17,030	17,490	16,700	17,250	2.8	17,080	1.79	4.73	2.02 M	3.46 B	1.61	1.26	51.53	98.27	26.58 M	26.12 M	1.02	-1.62 B
364	1401/09/20	16,550	16,920	16,550	16,880	1.63	16,780	1.02	2.24	933.71 K	1.57 B	0.64	0.56	73.61	99.58	9.69 M	16.09 M	-1.66	-406.85 M
365	1401/09/19	16,470	16,900	16,410	16,690	0.66	16,610	0.18	2.99	1.78 M	2.95 B	1.35	1.07	67.54	99.66	24.64 M	30.99 M	-1.26	-948.89 M
366	1401/09/16	16,700	16,890	16,380	16,700	0.91	16,580	0.18	3.11	1.09 M	1.8 B	0.77	0.65	97.48	98.61	23.41 M	22.77 M	1.03	-20.26 M
367	1401/09/15	16,720	17,010	16,410	16,600	-0.72	16,550	-1.02	3.66	1.31 M	2.16 B	0.85	0.68	84.57	98.82	19.66 M	25.74 M	-1.31	-308.23 M
368	1401/09/14	16,660	17,130	16,550	16,820	0.96	16,720	0.36	3.5	1.2 M	2.01 B	0.63	0.6	95.65	98.73	17.44 M	19.04 M	-1.09	-61.77 M
369	1401/09/13	16,500	16,980	16,310	16,840	2.0	16,660	0.91	4.11	1.92 M	3.2 B	0.94	0.99	65.04	96.83	22.9 M	23.5 M	-1.03	-1.02 B
370	1401/09/12	16,250	16,850	16,250	16,380	-0.3	16,510	0.49	3.69	1.05 M	1.74 B	0.5	0.52	78.93	99.27	19.02 M	21.01 M	-1.1	-353.1 M
371	1401/09/09	16,450	16,670	16,260	16,540	0.92	16,430	0.24	2.52	1.55 M	2.55 B	0.57	0.76	74.94	100.0	18.95 M	22.4 M	-1.18	-639.84 M
372	1401/09/08	16,170	16,650	16,160	16,450	1.86	16,390	1.49	3.03	1.96 M	3.21 B	0.7	0.98	75.13	99.23	18.67 M	26.96 M	-1.44	-772.49 M
373	1401/09/07	15,500	16,310	15,500	16,190	4.18	16,150	3.93	5.23	3.11 M	5.02 B	1.36	1.61	90.69	98.33	31.82 M	29.19 M	1.09	-383.66 M
374	1401/09/06	15,410	15,920	15,410	15,600	-1.14	15,540	-1.52	3.31	2.59 M	4.02 B	1.26	1.4	73.88	99.34	20.48 M	40.75 M	-1.99	-1.02 B
375	1401/09/05	15,980	16,150	15,430	15,430	-3.92	15,780	-1.74	4.67	1.22 M	1.93 B	0.63	0.67	94.95	100.0	13.66 M	15.93 M	-1.17	-97.25 M
376	1401/09/02	15,980	16,190	15,660	15,980	3.63	16,060	4.15	3.38	4.68 M	7.51 B	4.35	2.6	98.74	87.37	28.52 M	28.28 M	1.01	853.35 M
377	1401/09/01	15,010	15,440	15,010	15,440	4.96	15,420	4.83	2.86	2.31 M	3.57 B	3.17	1.34	100.0	69.89	52.46 M	20.78 M	2.53	1.07 B
378	1401/08/30	14,620	14,900	14,600	14,650	0.21	14,710	0.62	2.05	662.94 K	978.6 M	0.68	0.38	100.0	99.25	13.98 M	12.14 M	1.15	7.39 M
379	1401/08/29	14,660	14,970	14,480	14,590	1.53	14,620	1.74	3.38	1.43 M	2.09 B	1.37	0.82	97.91	98.95	24.42 M	36.36 M	-1.49	-21.69 M
380	1401/08/28	14,370	14,580	14,030	14,570	1.39	14,370	0.0	3.92	611.63 K	878.41 M	0.47	0.33	98.23	97.57	15.14 M	13.18 M	1.15	5.83 M
381	1401/08/25	14,330	14,630	14,330	14,460	0.98	14,370	0.35	2.09	353.79 K	512.03 M	0.24	0.19	100.0	100.0	10.67 M	13.47 M	-1.26	0.0
382	1401/08/24	14,330	14,670	14,160	14,440	1.55	14,320	0.7	3.6	588.09 K	846.98 M	0.22	0.31	100.0	94.84	18.41 M	11.81 M	1.56	43.72 M
383	1401/08/23	14,770	14,770	13,970	14,320	-2.52	14,220	-3.2	5.73	1.89 M	2.69 B	0.69	1.01	93.82	99.2	19.12 M	28.7 M	-1.5	-144.66 M
384	1401/08/22	14,500	14,860	14,400	14,610	0.69	14,690	1.24	3.19	1.77 M	2.6 B	0.67	0.92	65.25	99.99	16.32 M	33.34 M	-2.04	-903.61 M
385	1401/08/21	14,350	14,930	14,170	14,550	2.11	14,510	1.82	5.36	1.86 M	2.69 B	0.66	0.94	65.73	98.69	17.87 M	20.92 M	-1.17	-887.6 M
386	1401/08/18	14,300	14,580	13,840	14,330	0.14	14,250	-0.42	5.35	1.38 M	1.97 B	0.47	0.72	99.93	99.3	13.89 M	18.32 M	-1.32	12.32 M
387	1401/08/17	14,800	15,350	14,060	14,060	-5.0	14,310	-3.31	9.17	6.35 M	9.09 B	3.5	3.93	69.86	84.83	23.59 M	51.73 M	-2.19	-1.36 B
388	1401/08/16	14,350	14,840	14,350	14,830	4.88	14,800	4.67	3.41	2.4 M	3.55 B	1.42	1.59	100.0	94.98	25.01 M	21.49 M	1.16	178.26 M
389	1401/08/15	14,290	14,470	13,950	14,340	1.49	14,140	0.07	3.73	1.15 M	1.63 B	0.69	0.77	82.14	98.42	15.95 M	13.61 M	1.17	-265.66 M
390	1401/08/14	13,900	14,190	13,850	14,100	4.29	14,130	4.51	2.45	2.74 M	3.87 B	2.16	1.99	100.0	76.9	28.86 M	19.07 M	1.51	893.6 M
391	1401/08/11	13,390	13,570	13,010	13,570	4.95	13,520	4.56	4.3	2.05 M	2.77 B	1.21	1.6	97.55	67.71	32.58 M	13.04 M	2.5	827.3 M
392	1401/08/10	13,160	13,210	12,880	13,170	3.29	12,930	1.41	2.56	736.37 K	960.33 M	0.43	0.58	97.99	97.96	12.06 M	13.44 M	-1.11	270.0 K
393	1401/08/09	12,850	13,090	12,210	12,990	3.18	12,750	1.27	7.21	1.75 M	2.23 B	1.11	1.48	97.62	96.33	21.56 M	21.28 M	1.01	28.84 M
394	1401/08/08	12,800	12,980	12,120	12,530	-0.79	12,590	-0.32	7.1	1.06 M	1.34 B	0.64	0.93	80.11	100.0	11.63 M	12.97 M	-1.12	-265.71 M
395	1401/08/07	12,200	13,180	12,200	12,290	-3.91	12,630	-1.25	8.03	733.31 K	918.55 M	0.37	0.65	79.5	93.75	8.8 M	8.79 M	1.0	-130.94 M
396	1401/08/04	13,050	13,200	12,760	12,760	-4.99	12,790	-4.77	3.45	4.2 M	5.37 B	3.17	4.41	68.98	99.63	21.3 M	48.67 M	-2.28	-1.65 B
397	1401/08/03	13,600	13,710	13,150	13,210	-3.15	13,430	-1.54	4.26	758.22 K	1.01 B	0.55	0.81	90.23	98.61	10.51 M	7.63 M	1.38	-84.82 M
398	1401/08/02	14,000	14,400	13,370	13,550	-2.66	13,640	-2.01	7.7	1.12 M	1.53 B	0.74	1.25	100.0	100.0	16.61 M	15.59 M	1.07	0.0
399	1401/07/25	14,800	15,030	14,500	14,880	-2.49	14,720	-3.54	3.66	1.5 M	2.21 B	0.85	1.79	97.12	99.32	14.31 M	16.25 M	-1.14	-48.51 M
400	1401/07/24	14,900	15,490	14,900	15,160	0.13	15,260	0.79	3.96	2.23 M	3.4 B	1.21	2.98	98.7	80.46	32.0 M	18.02 M	1.78	621.11 M
401	1401/07/23	14,700	15,320	14,700	15,280	1.06	15,140	0.13	4.22	1.01 M	1.54 B	0.6	1.3	97.0	100.0	23.28 M	10.97 M	2.12	-46.02 M
402	1401/07/20	15,090	15,350	14,930	15,160	2.36	15,120	2.09	2.81	1.08 M	1.63 B	0.7	1.4	97.42	82.62	12.03 M	10.61 M	1.13	241.36 M
403	1401/07/19	14,700	14,820	14,450	14,820	4.96	14,810	4.89	2.56	1.72 M	2.54 B	1.35	2.44	100.0	90.12	29.25 M	15.09 M	1.94	251.35 M
404	1401/07/18	14,100	14,690	13,990	14,410	-2.11	14,120	-4.08	5.0	2.8 M	3.95 B	3.01	4.39	76.4	95.88	10.66 M	16.68 M	-1.56	-769.14 M
405	1401/07/17	14,730	15,150	14,720	14,720	-4.97	14,720	-4.97	2.92	2.62 M	3.86 B	5.95	4.78	49.99	100.0	10.09 M	24.26 M	-2.4	-1.93 B
406	1401/07/16	15,300	15,640	15,210	15,520	0.06	15,490	-0.13	2.83	197.41 K	304.14 M	0.45	0.34	70.25	100.0	4.97 M	8.69 M	-1.75	-90.48 M
407	1401/07/12	15,350	15,920	15,100	15,370	-2.23	15,510	-1.34	5.43	403.76 K	615.52 M	1.01	0.68	77.08	100.0	10.54 M	16.64 M	-1.58	-141.09 M
408	1401/07/11	15,860	16,140	15,260	15,580	-1.77	15,720	-0.88	5.77	340.74 K	528.01 M	0.87	0.57	84.4	94.01	13.5 M	13.79 M	-1.02	-50.74 M
409	1401/07/10	16,480	16,480	15,840	15,890	-4.68	15,860	-4.86	4.04	1.08 M	1.71 B	4.8	1.82	38.93	97.23	7.02 M	22.51 M	-3.21	-998.67 M
410	1401/07/09	16,800	16,800	16,040	16,180	-3.69	16,670	-0.77	4.74	179.76 K	290.64 M	0.75	0.28	84.31	100.0	5.83 M	8.3 M	-1.42	-45.61 M
411	1401/07/06	16,800	17,060	16,680	16,840	0.36	16,800	0.12	2.28	182.11 K	307.68 M	0.49	0.28	100.0	100.0	7.33 M	6.84 M	1.07	0.0
412	1401/07/04	16,990	16,990	16,280	16,460	-2.08	16,780	-0.18	4.36	222.79 K	371.95 M	0.58	0.32	81.62	98.51	7.23 M	9.16 M	-1.27	-62.84 M
413	1401/07/02	17,010	17,610	16,230	16,400	-3.19	16,810	-0.77	8.5	284.07 K	470.02 M	0.68	0.38	54.77	95.49	4.95 M	7.87 M	-1.59	-191.41 M
414	1401/06/30	16,790	17,060	16,540	16,780	-1.41	16,940	-0.47	3.14	256.99 K	430.51 M	0.58	0.28	79.38	96.94	11.02 M	8.52 M	1.29	-75.62 M
415	1401/06/29	17,260	17,450	16,950	16,950	-0.12	17,020	0.29	2.95	252.78 K	433.4 M	0.53	0.25	96.75	93.61	9.98 M	8.45 M	1.18	13.61 M
416	1401/06/28	17,000	17,280	16,510	16,970	-2.25	16,970	-2.25	4.66	824.11 K	1.4 B	1.3	0.79	96.72	98.17	21.79 M	19.59 M	1.11	-20.28 M
417	1401/06/27	17,270	17,450	16,990	17,070	-2.29	17,360	-0.63	2.71	306.83 K	526.19 M	0.41	0.29	88.35	100.0	10.57 M	10.74 M	-1.02	-61.29 M
418	1401/06/23	17,000	17,990	16,990	17,400	0.93	17,470	1.33	5.89	457.0 K	806.42 M	0.62	0.4	96.73	88.69	16.6 M	8.41 M	1.97	64.85 M
419	1401/06/22	16,900	17,620	16,900	17,220	-0.06	17,240	0.06	4.26	361.44 K	623.48 M	0.38	0.29	98.59	100.0	14.64 M	14.5 M	1.01	-8.76 M
420	1401/06/21	17,040	17,650	17,040	17,120	-0.58	17,230	0.06	3.58	413.73 K	713.01 M	0.4	0.31	92.58	92.63	15.0 M	16.94 M	-1.13	-335.69 K
421	1401/06/20	18,000	18,000	17,080	17,350	-3.45	17,220	-4.17	5.39	1.62 M	2.79 B	1.89	1.21	64.05	100.0	13.14 M	33.22 M	-2.53	-1.0 B
422	1401/06/19	18,100	18,470	17,530	17,630	-4.03	17,970	-2.18	5.36	858.37 K	1.54 B	1.02	0.6	86.94	88.81	19.72 M	18.51 M	1.07	-28.83 M
423	1401/06/16	18,140	18,570	18,100	18,100	-2.37	18,370	-0.92	2.6	426.82 K	776.91 M	0.5	0.29	56.89	100.0	7.49 M	11.26 M	-1.5	-334.95 M
424	1401/06/15	18,900	18,900	18,200	18,400	2.17	18,540	2.94	3.85	1.45 M	2.69 B	1.94	0.98	96.89	85.53	29.32 M	19.36 M	1.51	306.04 M
425	1401/06/14	18,000	18,110	17,900	18,010	-0.39	18,010	-0.39	1.17	836.05 K	1.51 B	1.07	0.54	62.01	100.0	15.06 M	16.55 M	-1.1	-571.94 M
426	1401/06/13	17,840	18,370	17,510	17,930	0.62	18,080	1.46	4.91	717.32 K	1.3 B	0.97	0.46	97.92	97.86	10.35 M	13.39 M	-1.29	900.3 K
427	1401/06/12	17,480	17,980	17,220	17,890	1.88	17,820	1.48	4.41	763.58 K	1.36 B	0.95	0.48	100.0	100.0	16.83 M	12.62 M	1.33	0.0
428	1401/06/09	17,850	17,880	17,110	17,520	-0.62	17,560	-0.4	4.5	503.23 K	881.83 M	0.5	0.32	96.59	93.85	10.14 M	15.33 M	-1.51	24.24 M
429	1401/06/08	17,850	18,280	17,380	17,500	-2.4	17,630	-1.67	5.18	927.97 K	1.64 B	0.6	0.58	85.24	100.0	11.82 M	28.7 M	-2.43	-241.54 M
430	1401/06/07	17,900	18,390	17,660	18,110	-0.6	17,930	-1.59	4.13	994.68 K	1.78 B	0.58	0.63	92.22	100.0	15.81 M	21.23 M	-1.34	-138.72 M
431	1401/06/06	18,490	18,490	17,920	18,000	-1.64	18,220	-0.44	3.18	519.74 K	944.56 M	0.27	0.31	97.15	100.0	14.12 M	11.11 M	1.27	-26.88 M
432	1401/06/05	18,940	18,940	17,900	18,100	-2.58	18,300	-1.51	5.81	1.07 M	1.95 B	0.56	0.63	90.51	98.54	18.21 M	15.77 M	1.16	-156.77 M
433	1401/06/02	18,700	18,980	18,290	18,400	1.32	18,580	2.31	3.77	1.5 M	2.78 B	0.76	0.9	99.32	100.0	22.28 M	20.91 M	1.07	-18.81 M
434	1401/06/01	17,610	18,200	17,080	18,200	4.96	18,160	4.73	6.56	3.61 M	6.55 B	2.02	2.35	24.23	93.35	19.85 M	29.99 M	-1.51	-4.53 B
435	1401/05/31	16,530	17,670	16,530	17,640	4.19	17,340	2.42	6.9	1.94 M	3.37 B	1.14	1.25	57.11	95.87	23.16 M	23.56 M	-1.02	-1.31 B
436	1401/05/30	16,500	17,230	16,500	17,000	0.89	16,930	0.47	4.42	1.54 M	2.61 B	0.84	1.01	97.4	97.02	36.38 M	23.93 M	1.52	9.88 M
437	1401/05/29	17,300	17,450	16,320	16,550	-3.61	16,850	-1.86	6.92	881.3 K	1.49 B	0.41	0.55	94.62	93.42	18.02 M	15.25 M	1.18	17.83 M
438	1401/05/26	16,710	17,470	16,710	17,190	-1.49	17,170	-1.6	4.55	1.92 M	3.3 B	0.97	1.21	98.62	96.07	42.27 M	25.77 M	1.64	84.1 M
439	1401/05/25	17,800	18,110	16,760	16,980	-3.74	17,450	-1.08	8.05	2.63 M	4.58 B	1.41	1.63	95.61	98.62	33.44 M	29.93 M	1.12	-138.11 M
440	1401/05/24	17,520	18,090	17,020	17,530	1.27	17,640	1.91	6.29	1.57 M	2.77 B	0.79	0.88	98.45	95.64	29.0 M	16.76 M	1.73	77.96 M
441	1401/05/23	17,200	17,600	16,710	17,520	3.36	17,310	2.12	5.33	2.14 M	3.71 B	1.25	1.14	99.36	95.33	40.48 M	17.33 M	2.34	149.1 M
442	1401/05/22	16,390	17,060	16,210	17,060	4.98	16,950	4.31	5.24	2.55 M	4.33 B	1.77	1.4	99.19	91.58	36.99 M	17.45 M	2.12	329.43 M
443	1401/05/19	16,100	16,430	15,950	16,070	0.82	16,250	1.94	3.01	976.32 K	1.59 B	0.73	0.53	96.68	97.04	18.26 M	11.08 M	1.65	-5.78 M
444	1401/05/18	15,400	16,460	15,400	16,190	1.5	15,940	-0.06	6.88	2.06 M	3.28 B	1.68	1.15	96.1	98.53	29.77 M	17.4 M	1.71	-79.53 M
445	1401/05/15	16,250	16,250	15,430	15,590	0.39	15,950	2.7	5.31	2.18 M	3.48 B	2.31	1.23	98.58	99.31	17.77 M	23.51 M	-1.32	-25.55 M
446	1401/05/12	15,670	15,670	15,670	15,670	4.96	15,530	4.02	0.0	792.44 K	1.24 B	0.65	0.42	100.0	62.14	137.97 M	8.77 M	15.73	470.1 M
447	1401/05/11	13,910	15,140	13,910	15,140	4.99	14,930	3.54	8.84	1.18 M	1.76 B	0.89	0.56	100.0	74.26	32.01 M	11.78 M	2.72	453.17 M
448	1401/05/10	14,400	15,000	14,000	14,280	-1.65	14,420	-0.69	7.14	488.15 K	699.47 M	0.35	0.2	85.85	96.84	6.75 M	12.32 M	-1.83	-76.86 M
449	1401/05/09	14,990	15,000	14,500	14,500	-4.98	14,520	-4.85	3.45	1.48 M	2.15 B	1.16	0.46	79.08	100.0	15.32 M	23.89 M	-1.56	-449.77 M
450	1401/05/08	15,450	15,700	14,660	15,000	-2.09	15,260	-0.39	7.09	777.56 K	1.19 B	0.5	0.24	94.25	98.05	17.19 M	12.78 M	1.35	-45.03 M
451	1401/05/05	15,010	15,760	15,000	15,560	1.77	15,320	0.2	5.07	2.16 M	3.31 B	1.59	0.63	97.93	52.34	39.57 M	18.65 M	2.12	1.51 B
452	1401/05/04	14,970	15,620	14,630	15,400	3.43	15,290	2.69	6.77	1.71 M	2.61 B	1.11	0.49	100.0	96.79	33.47 M	19.0 M	1.76	83.77 M
453	1401/05/03	14,810	15,290	14,590	14,610	-1.75	14,890	0.13	4.8	785.62 K	1.17 B	0.48	0.2	94.3	95.66	13.14 M	11.43 M	1.15	-15.89 M
454	1401/05/02	15,000	15,100	14,570	15,100	0.6	14,870	-0.93	3.64	948.73 K	1.41 B	0.46	0.23	97.49	96.81	19.93 M	14.38 M	1.39	9.56 M
455	1401/05/01	15,200	15,550	14,720	14,880	-3.81	15,010	-2.97	5.64	2.21 M	3.31 B	0.83	0.52	97.97	99.5	26.16 M	26.57 M	-1.02	-50.82 M
456	1401/04/29	15,400	15,680	15,200	15,550	3.12	15,470	2.59	3.16	1.15 M	1.78 B	0.36	0.27	99.56	99.96	21.91 M	16.65 M	1.32	-7.14 M
457	1401/04/28	14,820	15,180	14,550	15,180	4.98	15,080	4.29	4.33	2.62 M	3.95 B	0.87	0.62	97.91	73.72	30.68 M	17.64 M	1.74	955.33 M
458	1401/04/26	14,010	14,740	14,010	14,560	1.68	14,460	0.98	5.21	1.31 M	1.9 B	0.44	0.31	95.48	68.24	15.48 M	10.11 M	1.53	516.79 M
459	1401/04/25	14,890	14,950	14,210	14,350	-4.01	14,320	-4.21	5.21	3.08 M	4.41 B	1.19	0.75	79.73	99.5	13.62 M	33.73 M	-2.48	-871.09 M
460	1401/04/22	15,550	15,790	14,830	14,830	-5.0	14,950	-4.23	6.47	5.06 M	7.57 B	2.63	1.27	84.31	99.38	16.29 M	64.32 M	-3.95	-1.14 B
461	1401/04/21	15,800	16,550	15,600	15,600	-4.99	15,610	-4.93	6.09	4.15 M	6.47 B	2.53	1.07	92.0	100.0	28.48 M	78.91 M	-2.77	-517.54 M
462	1401/04/20	16,690	16,980	15,960	15,960	-3.39	16,420	-0.61	6.39	1.42 M	2.32 B	0.54	0.36	94.03	97.77	23.49 M	17.61 M	1.33	-86.83 M
463	1401/04/18	15,750	16,880	15,750	16,070	-0.25	16,520	2.55	7.17	1.27 M	2.1 B	0.34	0.32	98.33	97.42	21.53 M	15.17 M	1.42	19.32 M
464	1401/04/15	16,430	16,430	15,830	16,010	-2.62	16,110	-2.01	3.79	983.73 K	1.58 B	0.14	0.25	96.81	98.34	22.56 M	12.88 M	1.75	-24.12 M
465	1401/04/14	16,350	16,980	15,990	16,170	-3.92	16,440	-2.32	6.19	1.8 M	2.95 B	0.26	0.46	91.97	99.1	15.69 M	20.6 M	-1.31	-210.63 M
466	1401/04/13	16,900	17,130	16,500	16,730	-0.71	16,830	-0.12	3.82	2.72 M	4.58 B	0.36	0.7	99.46	98.5	37.34 M	23.26 M	1.61	43.78 M
467	1401/04/12	17,280	17,300	16,080	16,800	0.36	16,850	0.66	7.59	6.27 M	10.56 B	0.91	1.71	98.38	98.31	27.93 M	30.18 M	-1.08	7.55 M
468	1401/04/11	16,900	16,900	16,160	16,900	4.97	16,740	3.98	4.58	6.9 M	11.55 B	0.92	2.07	98.43	93.79	43.06 M	28.88 M	1.49	535.44 M
469	1401/04/08	15,480	16,120	15,130	16,120	4.95	16,100	4.82	6.54	16.74 M	26.95 B	3.32	6.46	97.68	97.82	72.11 M	93.81 M	-1.3	-39.44 M
470	1401/04/07	14,620	15,550	14,620	15,070	0.4	15,360	2.33	6.36	2.03 M	3.12 B	0.37	0.78	92.32	82.89	11.6 M	17.69 M	-1.53	293.79 M
471	1401/04/06	14,930	15,690	14,800	14,800	-4.95	15,010	-3.6	6.01	5.41 M	8.12 B	1.13	2.25	89.13	77.26	15.07 M	34.65 M	-2.3	963.19 M
472	1401/04/05	15,790	16,320	15,510	15,510	-4.96	15,570	-4.6	5.22	3.24 M	5.04 B	0.74	1.42	72.96	99.52	10.44 M	56.34 M	-5.39	-1.34 B
473	1401/04/04	16,790	17,660	16,200	16,200	-4.99	16,320	-4.28	9.01	10.02 M	16.36 B	3.84	5.15	90.12	99.33	29.19 M	104.82 M	-3.59	-1.5 B
474	1401/04/01	17,890	17,890	16,910	16,910	-4.95	17,050	-4.16	5.8	4.51 M	7.68 B	2.25	2.45	85.48	100.0	21.97 M	83.52 M	-3.8	-1.12 B
475	1401/03/31	17,800	18,500	17,780	17,780	-4.97	17,790	-4.92	4.05	3.93 M	6.99 B	2.34	2.19	87.28	98.98	19.75 M	69.2 M	-3.5	-818.21 M
476	1401/03/30	19,580	19,930	18,610	18,610	-4.95	18,710	-4.44	7.09	2.2 M	4.12 B	1.43	1.27	100.0	100.0	18.74 M	47.4 M	-2.53	0.0
477	1401/03/29	19,700	20,240	18,870	19,260	-2.48	19,580	-0.86	7.26	1.22 M	2.39 B	0.64	0.63	95.13	96.31	23.21 M	20.2 M	1.15	-28.18 M
478	1401/03/28	20,180	20,450	19,100	19,900	0.96	19,750	0.2	7.07	1.19 M	2.35 B	0.61	0.58	96.13	97.49	28.23 M	14.87 M	1.9	-31.95 M
479	1401/03/25	19,110	20,330	19,110	19,960	0.15	19,710	-1.1	6.38	1.46 M	2.88 B	0.73	0.68	83.13	96.24	23.96 M	12.33 M	1.94	-377.92 M
480	1401/03/24	20,740	20,740	19,300	19,450	-1.92	19,930	0.5	7.46	2.32 M	4.63 B	1.33	1.1	96.93	95.53	19.78 M	14.56 M	1.36	64.63 M
481	1401/03/23	19,830	19,830	19,830	19,830	4.98	19,830	4.98	0.0	1.51 M	3.0 B	0.86	0.69	100.0	93.39	136.37 M	18.68 M	7.3	198.3 M
482	1401/03/22	17,900	18,950	17,610	18,950	4.99	18,890	4.65	7.61	3.09 M	5.84 B	2.06	1.32	98.05	96.81	40.04 M	25.01 M	1.6	72.5 M
483	1401/03/21	18,420	18,420	17,640	17,940	-0.72	18,050	-0.11	4.42	1.43 M	2.59 B	1.11	0.56	96.89	100.0	22.18 M	18.74 M	1.18	-80.49 M
484	1401/03/18	17,250	18,170	17,100	18,170	4.97	18,070	4.39	6.26	1.69 M	3.06 B	1.29	0.61	100.0	87.91	101.85 M	18.27 M	5.57	369.44 M
485	1401/03/17	17,130	17,800	17,100	17,350	-2.14	17,310	-2.37	4.09	1.01 M	1.75 B	0.66	0.29	96.93	98.49	17.3 M	16.4 M	1.05	-27.12 M
486	1401/03/16	18,100	18,280	17,000	17,390	-0.17	17,730	1.78	7.53	1.6 M	2.84 B	1.04	0.44	97.24	95.14	18.91 M	18.76 M	1.01	59.6 M
487	1401/03/11	17,420	18,140	17,000	17,850	0.0	17,420	-2.41	6.71	1.79 M	3.11 B	1.37	0.5	95.8	98.3	15.94 M	25.07 M	-1.57	-77.68 M
488	1401/03/10	17,450	18,230	17,450	17,650	-1.12	17,850	0.0	4.47	344.52 K	614.65 M	0.18	0.09	100.0	92.45	8.42 M	5.46 M	1.54	46.41 M
489	1401/03/09	17,820	18,490	17,300	17,360	-3.07	17,850	-0.34	6.88	1.79 M	3.19 B	0.87	0.49	96.5	82.07	19.62 M	17.46 M	1.12	460.77 M
490	1401/03/08	17,240	18,140	17,010	18,030	4.34	17,910	3.65	6.64	2.13 M	3.81 B	0.96	0.59	97.96	87.95	23.33 M	14.63 M	1.59	381.69 M
491	1401/03/07	17,550	18,440	17,180	17,180	-4.98	17,280	-4.42	7.33	1.67 M	2.89 B	0.8	0.46	92.71	99.95	16.76 M	20.36 M	-1.21	-209.43 M
492	1401/03/04	17,720	18,410	17,720	18,020	0.11	18,080	0.44	3.89	585.11 K	1.06 B	0.2	0.16	65.82	95.63	6.34 M	10.13 M	-1.6	-315.71 M
493	1401/03/03	18,050	18,750	17,820	17,860	-4.75	18,000	-4.0	5.22	3.44 M	6.19 B	1.16	0.98	83.22	98.66	26.29 M	34.31 M	-1.31	-955.46 M
494	1401/03/02	19,000	19,400	18,300	18,330	-4.83	18,750	-2.65	6.01	2.44 M	4.58 B	0.77	0.72	96.96	99.37	27.95 M	21.69 M	1.29	-110.69 M
495	1401/03/01	19,190	19,750	18,330	19,260	1.42	19,260	1.42	7.75	2.9 M	5.58 B	0.98	0.88	98.46	97.93	28.62 M	21.18 M	1.35	29.51 M
496	1401/02/31	18,520	19,290	18,520	18,970	-1.04	18,990	-0.94	4.16	1.06 M	2.01 B	0.32	0.32	99.83	98.58	15.66 M	9.61 M	1.63	25.17 M
497	1401/02/28	19,350	19,680	18,300	18,960	-0.37	19,170	0.74	7.54	5.04 M	9.66 B	1.41	1.63	98.51	97.76	28.91 M	25.37 M	1.14	72.62 M
498	1401/02/27	19,090	19,090	18,300	18,890	3.85	19,030	4.62	4.32	3.39 M	6.46 B	0.82	1.14	100.0	90.21	37.54 M	24.07 M	1.56	631.89 M
499	1401/02/26	17,510	18,370	17,510	18,370	4.97	18,190	3.94	4.91	3.49 M	6.35 B	0.77	1.22	100.0	91.34	54.78 M	15.04 M	3.64	550.03 M
500	1401/02/25	17,570	17,820	17,300	17,550	-0.06	17,500	-0.34	3.01	1.72 M	3.01 B	0.24	0.61	71.02	99.53	12.3 M	12.55 M	-1.02	-859.18 M
501	1401/02/24	17,990	18,100	17,180	17,580	-1.73	17,560	-1.84	5.36	3.13 M	5.49 B	0.42	1.16	98.58	99.52	14.4 M	17.63 M	-1.22	-51.69 M
502	1401/02/21	18,400	18,580	17,590	17,730	-3.75	17,890	-2.88	5.63	6.08 M	10.88 B	0.93	2.51	84.5	99.75	15.05 M	19.92 M	-1.32	-1.66 B
503	1401/02/20	18,240	18,650	17,880	18,390	3.49	18,420	3.66	4.31	6.15 M	11.32 B	1.11	2.82	99.5	94.73	20.45 M	21.54 M	-1.05	539.74 M
504	1401/02/19	17,100	17,810	17,100	17,810	4.95	17,770	4.71	4.15	5.51 M	9.8 B	1.12	2.83	100.0	94.55	35.89 M	30.78 M	1.17	533.97 M
505	1401/02/18	16,950	17,490	16,120	17,460	4.8	16,970	1.86	8.5	14.74 M	25.02 B	7.04	11.76	91.29	95.28	33.2 M	40.61 M	-1.22	-996.16 M
506	1401/02/17	16,680	16,680	16,200	16,680	4.97	16,660	4.85	2.96	5.03 M	8.39 B	3.32	4.79	92.05	79.58	29.36 M	29.41 M	-1.0	1.05 B
507	1401/02/12	15,890	15,890	15,890	15,890	4.95	15,890	4.95	0.0	1.16 M	1.85 B	0.78	1.07	100.0	74.24	66.1 M	22.53 M	2.93	476.7 M
508	1401/02/11	15,140	15,140	15,140	15,140	4.99	15,140	4.99	0.0	1.34 M	2.02 B	0.97	1.21	97.99	33.78	40.46 M	8.04 M	5.03	1.3 B
509	1401/01/27	25,690	25,690	24,510	24,840	-0.68	25,180	0.68	4.81	2.42 M	6.09 B	2.48	2.35	98.11	90.88	23.34 M	17.74 M	1.32	440.63 M
510	1401/01/24	24,450	25,540	24,450	25,500	3.91	25,010	1.92	4.46	512.16 K	1.28 B	0.51	0.47	87.23	91.04	10.1 M	9.43 M	1.07	-48.96 M
511	1401/01/23	25,060	25,490	24,320	24,500	-4.3	24,540	-4.14	4.81	2.14 M	5.26 B	3.04	2.09	97.67	100.0	25.32 M	33.1 M	-1.31	-122.62 M
512	1401/01/22	25,280	26,040	25,280	25,420	-1.82	25,600	-1.12	3.01	1.09 M	2.78 B	1.4	0.93	95.19	99.34	16.97 M	21.59 M	-1.27	-115.58 M
513	1401/01/21	25,990	26,250	25,610	26,000	2.52	25,890	2.09	2.5	711.46 K	1.84 B	0.81	0.56	97.97	100.0	25.78 M	13.95 M	1.85	-37.45 M
514	1401/01/20	24,910	25,800	24,870	25,120	-1.18	25,360	-0.24	3.74	422.31 K	1.07 B	0.42	0.31	100.0	100.0	10.7 M	10.09 M	1.06	0.0
515	1401/01/17	26,170	26,180	25,310	25,380	-0.51	25,420	-0.35	3.44	625.25 K	1.59 B	0.62	0.44	100.0	99.92	17.66 M	12.61 M	1.4	1.27 M
516	1401/01/16	25,690	26,000	25,000	25,790	1.06	25,510	-0.04	4.0	682.36 K	1.74 B	0.65	0.47	95.64	97.8	11.73 M	15.07 M	-1.29	-37.71 M
517	1401/01/15	25,650	26,090	24,530	25,640	0.79	25,520	0.31	6.36	1.44 M	3.68 B	1.6	0.98	82.28	95.83	10.51 M	19.69 M	-1.87	-498.34 M
518	1401/01/14	24,800	25,940	24,420	25,650	2.4	25,440	1.56	6.22	1.22 M	3.09 B	1.34	0.84	98.78	96.93	9.18 M	17.54 M	-1.91	57.33 M
519	1401/01/10	25,070	25,600	24,800	25,010	-2.15	25,050	-2.0	3.23	1.09 M	2.74 B	1.25	0.77	99.29	100.0	14.96 M	30.13 M	-2.01	-19.54 M
520	1401/01/09	25,760	26,360	25,250	25,370	-2.42	25,560	-1.69	4.4	633.64 K	1.62 B	0.7	0.45	97.31	100.0	10.17 M	15.88 M	-1.56	-43.64 M
521	1401/01/08	25,650	26,660	25,500	25,830	0.58	26,000	1.25	4.55	856.96 K	2.23 B	0.92	0.58	95.45	98.23	15.41 M	21.04 M	-1.37	-61.89 M
522	1401/01/07	26,800	26,800	25,600	25,700	-2.54	25,680	-2.62	4.69	692.82 K	1.78 B	0.59	0.46	100.0	100.0	12.19 M	18.34 M	-1.51	0.0
523	1401/01/06	27,110	27,790	26,250	26,330	-4.71	26,370	-4.56	5.87	1.26 M	3.31 B	1.0	0.86	91.17	100.0	13.67 M	28.31 M	-2.07	-292.4 M
524	1400/12/28	26,390	27,990	26,390	27,020	1.35	27,630	3.64	6.06	940.74 K	2.6 B	0.75	0.64	96.86	93.63	20.64 M	16.56 M	1.25	84.0 M
525	1400/12/25	26,990	27,300	26,040	26,830	2.29	26,660	1.64	4.84	807.82 K	2.15 B	0.58	0.54	98.14	96.24	42.28 M	16.45 M	2.57	40.79 M
526	1400/12/24	25,490	26,600	25,490	26,210	0.04	26,230	0.11	4.35	965.64 K	2.53 B	0.68	0.58	98.45	96.85	38.96 M	19.32 M	2.02	40.4 M
527	1400/12/23	26,030	26,990	25,500	26,050	-0.91	26,200	-0.34	5.84	1.87 M	4.89 B	1.02	1.11	98.4	96.57	39.41 M	34.44 M	1.14	89.2 M
528	1400/12/22	25,020	26,700	25,020	26,630	4.72	26,290	3.38	6.71	1.7 M	4.46 B	0.83	0.91	96.96	96.92	32.31 M	18.98 M	1.7	2.07 M
529	1400/12/21	24,910	26,000	24,760	25,680	1.7	25,430	0.71	5.01	949.14 K	2.41 B	0.42	0.49	98.43	87.84	22.41 M	15.71 M	1.43	255.63 M
530	1400/12/18	25,390	26,390	24,800	25,420	-2.38	25,250	-3.03	6.41	1.49 M	3.77 B	0.62	0.69	97.98	89.85	21.13 M	21.33 M	-1.01	306.81 M
531	1400/12/17	26,450	26,800	25,500	25,510	-3.0	26,040	-0.99	5.1	1.09 M	2.84 B	0.46	0.47	95.9	97.23	22.5 M	21.74 M	1.04	-37.66 M
532	1400/12/16	27,350	27,350	26,010	26,010	-4.97	26,300	-3.91	5.15	3.87 M	10.17 B	1.94	1.64	92.31	93.84	36.53 M	33.26 M	1.1	-155.96 M
533	1400/12/15	27,500	27,800	26,700	27,180	2.64	27,370	3.36	4.12	2.77 M	7.58 B	1.74	1.07	98.18	60.12	29.08 M	17.01 M	1.71	2.89 B
534	1400/12/14	26,300	27,050	25,220	27,050	4.97	26,480	2.76	7.26	2.13 M	5.64 B	1.68	0.81	97.89	93.11	44.49 M	15.85 M	2.81	269.55 M
535	1400/12/11	25,390	26,150	24,140	25,900	3.97	25,770	3.45	8.33	2.17 M	5.59 B	2.21	0.73	90.48	88.02	29.77 M	15.15 M	1.97	137.39 M
536	1400/12/09	25,830	25,830	24,360	24,940	-0.95	24,910	-1.07	6.03	833.39 K	2.08 B	0.68	0.27	94.26	94.35	11.38 M	11.32 M	1.0	-1.92 M
537	1400/12/08	25,000	25,200	24,500	25,200	5.0	25,180	4.92	2.86	2.09 M	5.26 B	2.03	0.63	84.73	84.38	16.62 M	19.37 M	-1.17	18.46 M
538	1400/12/07	22,740	24,430	22,740	24,430	4.98	24,000	3.14	7.43	725.57 K	1.74 B	0.74	0.21	98.44	89.57	17.49 M	9.57 M	1.83	154.57 M
539	1400/12/03	24,980	24,980	22,860	22,890	-4.23	23,270	-2.64	9.27	523.58 K	1.21 B	0.47	0.15	90.3	99.99	8.69 M	13.94 M	-1.6	-117.54 M
540	1400/12/02	23,230	24,440	23,230	23,500	0.64	23,900	2.36	5.21	739.02 K	1.77 B	0.59	0.21	96.36	81.8	12.42 M	11.94 M	1.04	257.16 M
541	1400/12/01	24,240	24,240	23,250	23,500	-3.96	23,350	-4.58	4.26	2.01 M	4.7 B	1.25	0.58	90.05	100.0	21.81 M	24.73 M	-1.13	-467.46 M
542	1400/11/30	25,000	25,020	24,310	24,310	-1.06	24,470	-0.41	2.92	1.14 M	2.79 B	0.61	0.33	100.0	99.77	31.31 M	21.72 M	1.44	6.35 M
543	1400/11/27	24,290	25,380	24,040	24,870	2.18	24,570	0.94	5.57	463.21 K	1.14 B	0.16	0.13	93.53	93.48	11.99 M	10.06 M	1.19	615.0 K
544	1400/11/25	24,710	24,990	24,020	24,290	-2.57	24,340	-2.37	4.04	1.26 M	3.06 B	0.4	0.34	95.36	95.24	21.46 M	16.19 M	1.33	3.57 M
545	1400/11/24	24,200	25,500	24,200	24,980	0.4	24,930	0.2	5.37	1.4 M	3.48 B	0.35	0.37	90.67	87.71	19.98 M	18.29 M	1.09	102.81 M
546	1400/11/23	26,000	26,000	24,800	24,800	-4.98	24,880	-4.67	4.84	3.81 M	9.47 B	0.92	1.06	88.45	97.91	32.99 M	25.41 M	1.3	-896.1 M
547	1400/11/20	26,450	27,180	25,660	26,050	-0.5	26,100	-0.31	5.92	2.35 M	6.14 B	0.52	0.67	96.99	92.38	16.35 M	14.5 M	1.13	282.63 M
548	1400/11/19	24,480	26,260	24,480	26,260	5.0	26,180	4.68	7.27	5.34 M	13.97 B	1.08	1.62	81.22	65.99	43.64 M	27.61 M	1.58	2.13 B
549	1400/11/18	25,100	25,950	24,170	24,980	-1.5	25,010	-1.38	7.36	2.63 M	6.58 B	0.53	0.81	95.83	96.31	22.85 M	18.75 M	1.22	-31.57 M
550	1400/11/17	27,300	27,300	24,990	25,000	-4.94	25,360	-3.57	9.24	5.73 M	14.54 B	1.02	1.91	93.95	93.76	30.55 M	23.06 M	1.32	26.55 M
551	1400/11/16	26,000	26,510	25,260	26,510	4.99	26,300	4.16	4.95	4.63 M	12.17 B	0.83	1.66	98.48	77.17	43.59 M	20.16 M	2.16	2.59 B
552	1400/11/13	25,590	26,010	24,460	25,900	3.02	25,250	0.44	6.34	4.34 M	10.95 B	0.75	1.66	97.49	98.41	32.85 M	21.68 M	1.51	-101.29 M
553	1400/11/12	25,270	25,270	24,170	25,270	4.99	25,140	4.45	4.55	7.38 M	18.56 B	1.41	3.26	94.88	91.99	45.62 M	29.23 M	1.56	535.58 M
554	1400/11/11	23,260	24,110	23,260	24,110	4.96	24,070	4.79	3.65	2.92 M	7.04 B	0.61	1.35	100.0	89.74	52.54 M	28.59 M	1.84	722.12 M
555	1400/11/10	22,220	23,070	22,110	23,070	4.96	22,970	4.5	4.34	8.83 M	20.28 B	2.8	4.97	99.83	60.05	71.54 M	28.52 M	2.51	8.07 B
556	1400/11/09	21,960	22,210	21,270	22,100	4.44	21,980	3.88	4.42	4.31 M	9.47 B	1.65	2.58	98.5	94.63	39.2 M	38.31 M	1.02	366.0 M
557	1400/11/06	19,710	21,170	19,710	21,170	4.96	21,160	4.91	7.41	5.38 M	11.38 B	2.9	3.6	99.07	47.19	104.42 M	24.76 M	4.22	5.91 B
558	1400/11/05	20,440	21,030	19,720	20,120	-1.47	20,170	-1.22	6.64	4.8 M	9.68 B	3.11	3.13	91.91	100.0	80.84 M	53.46 M	1.51	-782.88 M
559	1400/11/04	20,300	20,980	19,910	20,680	0.49	20,420	-0.78	5.37	740.12 K	1.51 B	0.44	0.43	83.77	97.94	21.46 M	12.87 M	1.67	-214.17 M
560	1400/11/03	20,850	20,850	20,310	20,750	-1.71	20,580	-2.51	2.66	567.48 K	1.16 B	0.25	0.3	84.85	100.0	17.27 M	10.55 M	1.64	-175.77 M
561	1400/11/02	21,630	21,870	20,550	20,810	-1.7	21,110	-0.28	6.42	1.6 M	3.38 B	0.78	0.86	92.56	98.09	30.7 M	24.58 M	1.25	-187.19 M
562	1400/10/29	21,000	21,530	20,530	21,500	2.77	21,170	1.2	4.87	1.55 M	3.29 B	0.81	0.85	97.55	65.46	35.24 M	12.51 M	2.82	1.05 B
563	1400/10/28	21,200	21,840	19,900	20,710	-0.62	20,920	0.38	9.75	3.26 M	6.81 B	2.27	1.91	92.25	88.75	29.1 M	22.48 M	1.29	238.26 M
564	1400/10/27	21,520	21,520	20,480	21,200	0.86	20,840	-0.86	5.08	1.5 M	3.14 B	0.99	0.84	94.89	96.77	19.58 M	17.54 M	1.12	-58.93 M
565	1400/10/26	20,630	21,180	20,060	21,180	4.96	21,020	4.16	5.58	3.27 M	6.88 B	3.35	1.93	97.92	94.2	32.7 M	19.4 M	1.69	255.46 M
566	1400/10/25	19,640	20,860	19,640	20,490	0.29	20,180	-1.22	6.21	745.28 K	1.5 B	0.81	0.44	72.65	97.99	24.28 M	10.45 M	2.32	-381.08 M
567	1400/10/22	20,570	20,630	20,000	20,210	0.9	20,430	2.0	3.15	753.02 K	1.54 B	0.84	0.44	94.6	100.0	20.79 M	16.72 M	1.24	-83.08 M
568	1400/10/20	18,990	20,250	18,990	20,230	4.87	20,030	3.84	6.64	901.09 K	1.81 B	1.07	0.5	91.33	96.65	21.13 M	12.03 M	1.76	-96.12 M
569	1400/10/19	19,680	20,050	19,110	19,470	-3.18	19,290	-4.08	4.92	1.94 M	3.75 B	3.2	1.09	90.39	99.21	30.52 M	27.34 M	1.12	-330.66 M
570	1400/10/18	20,940	20,940	19,600	20,140	-0.64	20,110	-0.79	6.84	534.62 K	1.07 B	0.73	0.3	89.67	93.44	11.72 M	13.72 M	-1.17	-40.41 M
571	1400/10/15	20,220	20,790	20,000	20,150	-1.03	20,270	-0.44	3.95	450.87 K	911.66 M	0.42	0.25	69.76	100.0	9.49 M	13.02 M	-1.37	-275.71 M
572	1400/10/14	21,150	21,150	20,150	20,510	-1.06	20,360	-1.78	4.96	653.39 K	1.33 B	0.49	0.35	67.25	97.59	15.13 M	13.49 M	1.12	-402.6 M
573	1400/10/13	19,940	21,200	19,940	20,650	0.93	20,730	1.32	6.32	632.85 K	1.31 B	0.28	0.33	84.1	100.0	11.64 M	10.19 M	1.14	-208.99 M
574	1400/10/12	19,630	20,700	19,630	20,410	2.15	20,460	2.4	5.45	764.9 K	1.57 B	0.25	0.4	86.89	94.12	11.72 M	10.99 M	1.07	-113.27 M
575	1400/10/11	20,290	20,750	19,720	20,180	-2.75	19,980	-3.71	5.22	1.14 M	2.28 B	0.32	0.59	88.33	95.82	15.36 M	14.26 M	1.08	-170.61 M
576	1400/10/08	20,990	21,550	20,340	20,360	-4.9	20,750	-3.08	5.95	2.16 M	4.49 B	0.64	1.12	95.89	98.68	20.59 M	21.19 M	-1.03	-124.97 M
577	1400/10/07	20,800	21,940	20,750	21,550	-1.19	21,410	-1.83	5.73	1.91 M	4.09 B	0.6	1.01	99.21	97.55	19.32 M	17.12 M	1.13	67.99 M
578	1400/10/06	21,540	22,410	20,320	21,050	-1.41	21,810	2.15	10.29	5.51 M	12.02 B	2.45	3.17	94.55	96.17	30.22 M	22.18 M	1.36	-194.9 M
579	1400/10/05	20,790	21,730	20,000	21,540	4.06	21,350	3.14	8.65	4.56 M	9.75 B	2.31	2.88	99.06	85.63	34.48 M	20.92 M	1.65	1.31 B
580	1400/10/04	20,000	20,790	19,860	20,790	5.0	20,700	4.55	4.68	3.66 M	7.58 B	2.39	2.32	99.6	85.38	35.79 M	17.83 M	2.01	1.08 B
581	1400/10/01	18,850	19,920	18,850	19,920	4.95	19,800	4.32	5.68	1.37 M	2.71 B	0.96	0.72	100.0	77.61	22.73 M	12.28 M	1.85	605.79 M
582	1400/09/30	18,510	19,480	18,510	18,850	-1.21	18,980	-0.52	5.24	856.74 K	1.63 B	0.59	0.42	79.55	96.47	12.93 M	11.45 M	1.13	-275.0 M
583	1400/09/29	18,720	19,470	18,720	18,900	1.02	19,080	1.98	4.01	795.94 K	1.52 B	0.43	0.36	98.12	98.1	16.05 M	10.36 M	1.55	360.0 K
584	1400/09/28	18,150	19,050	17,630	19,050	4.96	18,710	3.09	8.05	3.2 M	5.99 B	2.16	1.46	98.48	92.48	43.67 M	18.15 M	2.41	358.84 M
585	1400/09/27	16,550	18,240	16,550	18,240	4.95	18,150	4.43	10.21	1.44 M	2.61 B	1.09	0.61	100.0	63.02	25.12 M	11.05 M	2.27	966.09 M
586	1400/09/24	16,770	17,520	16,770	17,200	3.06	17,380	4.13	4.47	807.45 K	1.4 B	0.6	0.31	91.43	92.96	17.11 M	11.75 M	1.46	-21.42 M
587	1400/09/23	17,120	17,550	16,370	16,900	-1.86	16,690	-3.08	7.21	986.67 K	1.65 B	0.65	0.36	80.91	96.83	25.13 M	16.61 M	1.51	-262.06 M
588	1400/09/22	17,400	17,830	17,180	17,180	-4.98	17,220	-4.76	3.78	2.92 M	5.02 B	2.4	1.07	46.83	100.0	18.65 M	57.69 M	-3.09	-2.67 B
589	1400/09/21	18,700	18,700	18,060	18,060	-5.0	18,080	-4.89	3.54	1.24 M	2.25 B	1.03	0.42	67.9	100.0	20.11 M	26.48 M	-1.32	-722.59 M
590	1400/09/20	18,700	19,500	18,700	18,750	-1.32	19,010	0.05	4.28	622.33 K	1.18 B	0.46	0.2	87.23	96.44	18.11 M	9.43 M	1.92	-109.01 M
591	1400/09/17	18,450	19,540	18,450	19,050	-0.37	19,000	-0.63	5.91	984.31 K	1.87 B	0.64	0.31	95.52	94.12	14.29 M	11.14 M	1.28	26.19 M
592	1400/09/16	17,770	19,290	17,770	19,100	3.92	19,120	4.03	8.55	1.87 M	3.58 B	1.35	0.59	96.46	88.33	24.46 M	11.74 M	2.08	290.58 M
593	1400/09/15	18,790	18,900	18,000	18,280	1.44	18,380	2.0	5.0	1.34 M	2.47 B	0.82	0.42	90.12	97.73	18.36 M	15.45 M	1.19	-187.42 M
594	1400/09/14	17,730	18,070	17,410	18,070	5.0	18,020	4.71	3.79	1.25 M	2.25 B	0.75	0.38	100.0	75.97	40.97 M	14.51 M	2.82	541.46 M
595	1400/09/13	16,700	17,600	16,690	17,290	-0.63	17,210	-1.09	5.45	1.38 M	2.38 B	0.65	0.43	95.14	90.01	25.71 M	12.09 M	2.13	121.94 M
596	1400/09/10	17,600	18,210	17,260	17,260	-4.96	17,400	-4.19	5.5	1.84 M	3.19 B	0.56	0.57	80.54	99.14	23.18 M	23.12 M	1.0	-594.34 M
597	1400/09/09	18,060	18,790	17,500	17,990	-1.48	18,160	-0.55	7.37	1.12 M	2.04 B	0.3	0.35	89.34	93.26	14.32 M	11.1 M	1.29	-79.69 M
598	1400/09/08	18,600	19,200	18,060	18,160	-4.47	18,260	-3.95	6.31	2.56 M	4.67 B	0.63	0.79	90.32	99.98	27.74 M	22.88 M	1.21	-450.82 M
599	1400/09/07	18,580	19,690	18,510	18,750	-1.83	19,010	-0.47	6.37	1.45 M	2.75 B	0.33	0.45	93.07	97.84	16.11 M	14.64 M	1.1	-131.46 M
600	1400/09/06	19,200	19,780	18,650	18,650	-4.55	19,100	-2.25	6.06	3.62 M	6.91 B	0.78	1.17	94.22	97.63	45.21 M	20.88 M	2.16	-235.71 M
601	1400/09/03	18,550	19,690	18,550	19,300	2.88	19,540	4.16	6.15	7.51 M	14.67 B	1.71	2.68	97.56	95.43	47.7 M	25.78 M	1.85	312.52 M
602	1400/09/02	18,210	18,800	18,210	18,800	4.97	18,760	4.75	3.24	3.66 M	6.86 B	0.85	1.28	97.81	90.39	39.47 M	17.87 M	2.21	508.98 M
603	1400/09/01	17,600	17,970	17,490	17,950	4.85	17,910	4.61	2.74	4.13 M	7.39 B	1.04	1.48	100.0	93.24	37.51 M	27.34 M	1.37	499.82 M
604	1400/08/30	17,690	17,860	16,720	17,530	-0.34	17,120	-2.67	6.82	3.05 M	5.22 B	0.65	1.1	97.55	98.49	24.46 M	18.96 M	1.29	-49.24 M
605	1400/08/29	17,350	17,620	17,250	17,300	3.04	17,590	4.76	2.14	4.87 M	8.57 B	1.14	1.86	99.42	90.76	28.98 M	20.8 M	1.39	742.02 M
606	1400/08/26	16,470	17,290	15,900	17,290	4.98	16,790	1.94	8.74	6.26 M	10.51 B	1.69	2.57	98.86	93.65	37.52 M	24.73 M	1.52	548.3 M
607	1400/08/25	15,610	16,540	15,600	16,540	4.95	16,470	4.51	6.03	3.3 M	5.43 B	1.01	1.41	99.87	89.89	44.12 M	23.48 M	1.88	542.09 M
608	1400/08/24	16,240	16,350	15,470	15,800	-2.47	15,760	-2.72	5.69	2.44 M	3.85 B	0.78	0.99	97.51	100.0	21.31 M	22.89 M	-1.07	-95.71 M
609	1400/08/23	15,220	16,220	15,220	16,220	4.98	16,200	4.85	6.57	6.42 M	10.4 B	2.79	2.8	100.0	95.33	46.02 M	36.06 M	1.28	485.55 M
610	1400/08/22	15,420	15,790	15,400	15,400	-5.0	15,450	-4.69	2.53	2.91 M	4.49 B	1.47	1.23	89.71	100.0	17.46 M	26.13 M	-1.5	-462.33 M
611	1400/08/19	15,970	16,310	15,380	16,310	4.95	16,210	4.31	6.05	3.41 M	5.53 B	2.18	1.42	99.58	95.46	27.94 M	25.01 M	1.12	227.5 M
612	1400/08/18	15,360	15,870	15,200	15,690	1.69	15,540	0.71	4.41	1.15 M	1.79 B	0.74	0.46	98.71	97.39	16.49 M	12.62 M	1.31	23.51 M
613	1400/08/17	15,150	16,170	14,980	15,200	-2.38	15,430	-0.9	7.94	1.68 M	2.59 B	0.99	0.67	97.1	97.24	14.95 M	18.1 M	-1.21	-3.46 M
614	1400/08/16	16,600	16,600	15,150	15,440	-3.14	15,570	-2.32	9.57	2.35 M	3.66 B	1.68	0.9	96.15	97.44	16.14 M	22.71 M	-1.41	-47.19 M
615	1400/08/15	15,450	16,020	15,440	16,020	4.98	15,940	4.46	3.76	1.28 M	2.04 B	0.86	0.47	99.52	76.93	41.43 M	14.8 M	2.8	460.76 M
616	1400/08/12	14,550	15,430	14,550	15,430	4.97	15,260	3.81	6.05	1.37 M	2.09 B	0.89	0.5	96.69	100.0	23.25 M	14.53 M	1.6	-69.22 M
617	1400/08/11	14,950	15,260	14,230	14,910	0.13	14,700	-1.28	7.24	1.06 M	1.56 B	0.47	0.35	98.62	100.0	10.04 M	9.16 M	1.1	-21.55 M
618	1400/08/10	14,000	15,230	14,000	14,600	0.62	14,890	2.62	8.79	2.42 M	3.6 B	1.03	0.78	96.87	97.24	20.86 M	18.21 M	1.15	-13.37 M
619	1400/08/09	14,600	15,320	14,430	14,430	-4.94	14,510	-4.41	6.17	884.61 K	1.28 B	0.33	0.28	82.97	100.0	12.94 M	29.07 M	-2.25	-217.89 M
620	1400/08/08	15,980	15,980	15,040	15,040	-4.99	15,180	-4.11	6.25	1.75 M	2.65 B	0.64	0.54	91.84	92.48	14.85 M	12.71 M	1.17	-16.97 M
621	1400/08/05	15,710	16,230	15,500	15,800	-2.71	15,830	-2.52	4.71	1.6 M	2.54 B	0.55	0.48	98.13	99.06	13.84 M	12.09 M	1.14	-23.44 M
622	1400/08/04	16,500	17,100	16,190	16,190	-4.99	16,240	-4.69	5.62	4.73 M	7.68 B	2.11	1.42	77.42	99.89	19.87 M	22.49 M	-1.13	-1.73 B
623	1400/08/03	17,890	17,890	17,000	17,000	-7.0	17,040	-6.78	5.24	2.78 M	4.74 B	1.04	0.82	64.0	100.0	22.47 M	30.78 M	-1.37	-1.71 B
624	1400/07/25	19,890	19,890	18,740	18,740	-4.97	18,780	-4.77	6.14	2.52 M	4.73 B	0.9	0.67	75.75	97.6	12.89 M	22.42 M	-1.74	-1.03 B
625	1400/07/24	18,510	20,010	18,510	19,700	3.3	19,720	3.41	8.1	1.97 M	3.88 B	0.61	0.52	96.52	96.98	17.02 M	14.15 M	1.2	-17.6 M
626	1400/07/21	19,200	19,770	19,020	19,020	-5.0	19,070	-4.75	3.94	2.69 M	5.13 B	0.76	0.69	86.72	100.0	28.72 M	29.84 M	-1.04	-681.46 M
627	1400/07/20	20,290	20,580	19,940	19,940	-4.96	20,020	-4.58	3.21	1.24 M	2.49 B	0.31	0.32	75.77	100.0	14.39 M	20.39 M	-1.42	-602.6 M
628	1400/07/19	19,990	21,240	19,990	20,500	1.33	20,980	3.71	6.25	4.93 M	10.34 B	1.47	1.27	98.35	93.44	22.8 M	20.55 M	1.11	507.61 M
629	1400/07/18	20,150	20,650	19,800	20,200	-2.04	20,230	-1.89	4.29	3.15 M	6.38 B	0.89	0.8	93.84	98.89	22.41 M	24.92 M	-1.11	-321.84 M
630	1400/07/17	21,000	21,260	20,150	20,590	-0.77	20,620	-0.63	5.51	4.17 M	8.61 B	1.25	1.04	98.57	96.02	22.27 M	24.09 M	-1.08	219.31 M
631	1400/07/14	20,000	20,840	19,860	20,840	4.99	20,750	4.53	4.93	4.16 M	8.64 B	1.37	0.97	100.0	92.32	39.8 M	21.85 M	1.82	663.65 M
632	1400/07/12	19,600	20,300	19,310	19,920	1.27	19,850	0.92	5.13	3.4 M	6.75 B	0.91	0.68	99.27	68.78	21.76 M	20.92 M	1.04	2.06 B
633	1400/07/11	20,000	20,010	19,300	19,600	-1.71	19,670	-1.35	3.68	1.81 M	3.57 B	0.46	0.36	95.91	96.3	18.02 M	15.41 M	1.17	-13.93 M
634	1400/07/10	19,800	20,350	19,000	20,020	3.25	19,940	2.84	7.11	4.19 M	8.36 B	1.11	0.84	98.6	97.47	23.34 M	19.25 M	1.21	94.08 M
635	1400/07/07	19,450	20,000	19,010	19,830	-0.85	19,390	-3.05	5.21	3.12 M	6.04 B	0.84	0.59	98.41	98.18	20.09 M	15.95 M	1.26	13.72 M
636	1400/07/06	20,280	21,190	19,290	19,550	-3.65	20,000	-1.43	9.85	2.65 M	5.3 B	0.7	0.5	95.71	99.35	13.29 M	14.36 M	-1.08	-192.97 M
637	1400/07/04	19,800	20,450	19,560	20,450	4.98	20,290	4.16	4.55	6.98 M	14.16 B	2.1	1.16	99.58	95.11	25.41 M	26.41 M	-1.04	633.82 M
638	1400/07/03	19,400	19,490	18,610	19,490	4.95	19,480	4.9	4.73	2.99 M	5.83 B	0.83	0.5	100.0	89.0	27.62 M	18.93 M	1.46	640.83 M
639	1400/06/31	18,740	19,700	18,160	18,830	-1.47	18,570	-2.83	8.48	3.13 M	5.81 B	0.63	0.53	89.29	98.32	12.69 M	16.19 M	-1.28	-524.91 M
640	1400/06/30	20,400	20,400	18,700	18,870	-4.12	19,110	-2.9	9.09	2.89 M	5.53 B	0.61	0.5	86.14	98.76	12.73 M	16.34 M	-1.28	-697.54 M
641	1400/06/29	20,090	20,380	19,290	20,150	1.97	19,680	-0.4	5.65	2.91 M	5.72 B	0.56	0.5	100.0	98.95	19.67 M	15.82 M	1.24	60.0 M
642	1400/06/28	20,160	21,000	19,280	19,550	-3.65	19,760	-2.61	8.92	4.66 M	9.21 B	1.01	0.83	93.46	99.33	20.31 M	22.82 M	-1.12	-540.5 M
643	1400/06/27	21,400	21,400	19,930	19,930	-4.96	20,290	-3.24	7.38	4.34 M	8.81 B	0.94	0.77	93.02	82.58	17.48 M	23.32 M	-1.33	920.06 M
644	1400/06/24	21,030	21,030	20,300	21,030	4.99	20,970	4.69	3.6	9.94 M	20.85 B	2.89	1.82	99.85	68.49	26.22 M	17.21 M	1.52	6.54 B
645	1400/06/23	20,030	20,030	20,030	20,030	4.98	20,030	4.98	0.0	2.01 M	4.03 B	0.48	0.36	97.52	50.34	49.79 M	12.61 M	3.95	1.9 B
646	1400/06/22	18,980	19,920	18,860	19,860	0.05	19,080	-3.88	5.62	4.82 M	9.19 B	0.94	0.87	87.1	81.41	20.12 M	17.33 M	1.16	522.73 M
647	1400/06/21	20,260	20,850	19,780	19,780	-5.0	19,850	-4.66	5.41	1.92 M	3.81 B	0.23	0.33	65.16	94.51	7.43 M	24.49 M	-3.3	-1.12 B
648	1400/06/20	21,860	21,860	20,200	20,440	-3.72	20,820	-1.93	8.22	4.29 M	8.94 B	0.55	0.68	95.5	90.5	19.75 M	22.46 M	-1.14	447.45 M
649	1400/06/17	21,250	22,300	20,820	20,980	-4.07	21,230	-2.93	7.11	4.16 M	8.83 B	0.53	0.62	94.74	85.37	16.47 M	11.1 M	1.48	827.09 M
650	1400/06/16	20,700	22,510	20,700	21,400	-1.61	21,870	0.55	8.74	5.66 M	12.37 B	0.68	0.86	93.68	98.38	17.14 M	18.47 M	-1.08	-581.86 M
651	1400/06/15	23,000	23,000	21,070	21,200	-4.38	21,750	-1.89	9.16	9.66 M	21.01 B	1.33	1.55	96.82	99.2	17.24 M	18.3 M	-1.06	-500.38 M
652	1400/06/14	22,230	22,230	21,330	22,230	4.96	22,170	4.67	4.22	17.93 M	39.75 B	2.31	3.29	84.78	85.37	44.52 M	42.42 M	1.05	-236.33 M
653	1400/06/13	21,180	21,180	21,180	21,180	4.96	21,180	4.96	0.0	1.73 M	3.67 B	0.22	0.32	88.47	41.87	66.3 M	9.86 M	6.73	1.71 B
654	1400/06/10	19,870	20,190	19,630	20,190	4.99	20,180	4.94	2.85	4.51 M	9.1 B	0.63	0.86	100.0	26.16	58.73 M	12.6 M	4.66	6.72 B
655	1400/06/09	18,320	20,170	18,310	19,400	0.67	19,230	-0.21	10.16	7.87 M	15.12 B	1.33	1.6	97.26	93.36	17.59 M	20.79 M	-1.18	590.21 M
656	1400/06/08	19,310	19,730	19,230	19,230	-4.99	19,270	-4.79	2.6	4.15 M	7.99 B	0.74	0.86	85.42	87.0	18.01 M	25.47 M	-1.41	-126.92 M
657	1400/06/07	20,750	20,750	19,060	19,400	-1.87	20,240	2.38	8.87	20.54 M	41.57 B	11.51	5.26	92.25	96.08	26.45 M	28.33 M	-1.07	-1.59 B
658	1400/06/06	19,770	19,770	19,770	19,770	4.99	19,770	4.99	0.0	1.62 M	3.21 B	0.65	0.42	100.0	29.2	74.7 M	7.05 M	10.59	2.27 B
659	1400/06/03	18,830	18,830	18,830	18,830	4.96	18,830	4.96	0.0	1.47 M	2.77 B	0.44	0.37	100.0	35.31	60.11 M	7.18 M	8.37	1.79 B
660	1400/06/02	17,940	17,940	17,940	17,940	4.97	17,940	4.97	0.0	1.85 M	3.31 B	0.5	0.46	100.0	67.51	77.04 M	14.24 M	5.41	1.08 B
661	1400/06/01	17,090	17,090	17,090	17,090	4.98	17,090	4.98	0.0	2.47 M	4.22 B	0.58	0.63	95.95	75.72	96.49 M	21.61 M	4.47	854.5 M
662	1400/05/31	16,280	16,280	16,280	16,280	4.96	16,280	4.96	0.0	1.51 M	2.46 B	0.3	0.38	100.0	23.85	52.31 M	4.93 M	10.61	1.87 B
663	1400/05/24	15,030	15,890	14,600	15,890	4.95	15,510	2.44	8.84	5.17 M	8.02 B	0.71	1.36	100.0	83.27	20.42 M	13.53 M	1.51	1.34 B
664	1400/05/23	15,800	16,000	15,030	15,120	-4.42	15,140	-4.3	6.45	5.78 M	8.75 B	0.68	1.59	96.37	91.43	14.34 M	19.51 M	-1.36	432.67 M
665	1400/05/20	15,900	16,430	15,200	15,840	0.44	15,820	0.32	8.09	3.37 M	5.32 B	0.4	0.95	98.23	87.58	13.84 M	10.55 M	1.31	566.77 M
666	1400/05/19	15,300	15,830	15,100	15,830	4.97	15,770	4.58	4.83	5.31 M	8.38 B	0.68	1.57	100.0	96.04	20.73 M	17.34 M	1.2	331.61 M
667	1400/05/18	15,400	15,550	14,410	15,200	0.26	15,080	-0.53	7.91	5.64 M	8.51 B	0.78	1.76	94.35	90.02	14.66 M	14.6 M	1.0	368.29 M
668	1400/05/17	15,200	15,200	14,700	15,200	4.97	15,160	4.7	3.4	16.26 M	24.66 B	3.8	6.44	99.62	68.17	18.8 M	29.24 M	-1.56	7.76 B
669	1400/05/16	13,800	14,700	13,770	14,700	5.0	14,480	3.43	6.75	11.7 M	16.94 B	5.48	5.7	99.29	22.17	37.97 M	11.28 M	3.37	13.06 B
670	1400/05/13	14,170	14,780	13,770	13,890	-4.14	14,000	-3.38	7.33	3.28 M	4.59 B	1.94	1.54	98.16	68.79	11.33 M	11.28 M	1.0	1.35 B
671	1400/05/12	15,090	15,270	14,340	14,490	-3.98	14,490	-3.98	6.49	2.19 M	3.17 B	1.39	0.97	98.61	76.4	9.34 M	10.64 M	-1.14	705.19 M
672	1400/05/11	15,400	15,960	14,850	15,140	-3.13	15,090	-3.45	7.47	2.58 M	3.9 B	1.65	1.19	96.52	84.36	10.78 M	17.13 M	-1.59	474.0 M
673	1400/05/10	16,200	16,200	15,360	15,430	-4.1	15,630	-2.86	5.47	1.66 M	2.59 B	1.08	0.7	100.0	100.0	10.87 M	10.92 M	-1.0	0.0
674	1400/05/09	16,500	16,500	15,850	16,060	-0.37	16,090	-0.19	4.1	971.4 K	1.56 B	0.49	0.35	100.0	100.0	9.89 M	7.37 M	1.34	0.0
675	1400/05/06	16,000	16,690	15,820	16,270	-1.39	16,120	-2.3	5.5	1.08 M	1.73 B	0.49	0.39	100.0	99.05	9.38 M	8.14 M	1.15	16.5 M
676	1400/05/05	16,700	16,960	16,130	16,150	-2.24	16,500	-0.12	5.15	1.57 M	2.59 B	0.73	0.59	99.35	82.87	11.03 M	8.06 M	1.37	426.24 M
677	1400/05/04	16,000	16,640	16,000	16,640	4.98	16,520	4.23	4.0	2.57 M	4.25 B	1.27	1.01	90.06	84.16	21.86 M	10.61 M	2.06	250.82 M
678	1400/04/28	15,320	16,030	15,320	16,000	4.44	15,850	3.46	4.63	1.49 M	2.36 B	0.7	0.6	100.0	97.14	7.76 M	7.79 M	-1.0	67.41 M
679	1400/04/27	15,990	15,990	15,220	15,500	-3.25	15,320	-4.37	5.06	3.24 M	4.97 B	1.64	1.4	98.77	100.0	10.28 M	15.28 M	-1.49	-61.3 M
680	1400/04/26	16,480	16,800	15,710	15,800	-3.95	16,020	-2.61	6.94	2.04 M	3.26 B	1.06	0.92	96.6	99.98	8.34 M	10.99 M	-1.32	-110.37 M
681	1400/04/23	17,000	17,000	16,050	16,480	-1.2	16,450	-1.38	5.92	1.45 M	2.39 B	0.74	0.68	97.93	100.0	8.49 M	8.71 M	-1.02	-49.5 M
682	1400/04/22	16,700	17,260	16,500	16,500	-4.95	16,680	-3.92	4.61	1.92 M	3.2 B	0.95	0.94	100.0	99.48	9.54 M	10.5 M	-1.1	16.5 M
683	1400/04/21	17,880	18,000	16,420	16,990	-1.68	17,360	0.46	9.62	1.9 M	3.29 B	0.87	0.97	100.0	96.83	9.31 M	8.48 M	1.1	104.6 M
684	1400/04/20	16,850	17,380	16,600	17,380	4.95	17,280	4.35	4.7	2.61 M	4.5 B	1.24	1.43	100.0	100.0	14.81 M	10.35 M	1.43	0.0
685	1400/04/19	16,500	16,930	16,000	16,550	1.1	16,560	1.16	5.81	1.73 M	2.86 B	0.64	1.0	100.0	82.62	11.32 M	9.39 M	1.21	497.47 M
686	1400/04/16	16,880	16,890	16,240	16,420	-1.32	16,370	-1.62	4.0	1.65 M	2.7 B	0.5	1.0	96.36	99.99	9.57 M	9.82 M	-1.03	-98.06 M
687	1400/04/15	17,090	17,090	16,210	16,440	-1.56	16,640	-0.36	5.43	2.25 M	3.74 B	0.73	1.46	100.0	100.0	9.89 M	10.16 M	-1.03	0.0
688	1400/04/14	16,980	17,240	16,300	16,980	0.18	16,700	-1.47	5.77	2.63 M	4.39 B	0.72	1.86	100.0	99.61	9.02 M	10.29 M	-1.14	16.99 M
689	1400/04/13	17,100	17,310	16,500	16,650	-1.13	16,950	0.65	4.91	2.25 M	3.81 B	0.44	1.73	100.0	98.19	9.78 M	8.79 M	1.11	69.14 M
690	1400/04/12	16,010	17,040	16,010	17,030	4.93	16,840	3.76	6.43	4.73 M	7.97 B	1.13	4.45	99.63	99.33	16.82 M	11.15 M	1.51	23.76 M
691	1400/04/09	15,560	16,940	15,560	16,240	-0.73	16,230	-0.79	8.87	4.78 M	7.76 B	1.48	5.8	99.78	100.0	9.71 M	8.98 M	1.08	-16.75 M
692	1400/04/08	16,320	16,970	16,300	16,300	-4.96	16,360	-4.61	4.11	1.03 M	1.69 B	0.34	1.34	93.73	100.0	5.85 M	13.33 M	-2.28	-106.07 M
693	1400/04/07	17,000	17,540	16,350	16,600	-1.43	17,150	1.84	7.28	5.4 M	9.26 B	2.75	10.44	99.78	93.32	9.81 M	10.06 M	-1.03	597.86 M
694	1400/04/06	16,660	17,260	16,660	16,950	-3.31	16,840	-3.94	3.6	9.57 M	16.11 B	179.45	220.43	99.07	94.83	14.09 M	18.12 M	-1.29	683.06 M
695	1400/04/05	16,750	16,750	16,750	16,750	-4.99	17,530	-0.57	0.0	98.88 K	165.63 M	2.83	2.51	100.0	100.0	3.52 M	33.13 M	-9.4	0.0
696	1400/04/02	16,810	16,810	16,810	16,810	-4.97	17,630	-0.34	0.0	60.04 K	100.92 M	2.6	1.65	100.0	100.0	4.81 M	100.92 M	-21.0	0.0
697	1400/04/01	16,900	16,900	16,900	16,900	-4.95	17,690	-0.51	0.0	83.71 K	141.47 M	2.95	2.59	100.0	100.0	5.05 M	35.37 M	-7.0	0.0
698	1400/03/31	16,910	16,910	16,910	16,910	-4.95	17,780	-0.06	0.0	9.9 K	16.74 M	0.34	0.31	100.0	100.0	3.35 M	16.74 M	-5.0	0.0
699	1400/03/30	16,910	16,910	16,910	16,910	-5.0	17,790	-0.06	0.0	14.07 K	23.79 M	0.41	0.45	100.0	100.0	5.95 M	11.9 M	-2.0	0.0
700	1400/03/29	16,920	16,920	16,920	16,920	-5.0	17,800	-0.06	0.0	7.0 K	11.85 M	0.21	0.18	100.0	100.0	1.32 M	11.85 M	-9.0	0.0
701	1400/03/26	16,920	16,920	16,920	16,920	-5.0	17,810	0.0	0.0	791.0	1.34 M	0.02	0.02	100.0	100.0	669.19 K	1.34 M	-2.0	0.0
702	1400/03/25	16,250	16,250	16,250	16,250	-9.97	17,810	-1.33	0.0	110.31 K	179.26 M	7.51	3.22	100.0	100.0	3.2 M	59.75 M	-18.67	0.0
703	1400/03/24	17,160	17,160	17,160	17,160	-4.98	18,050	-0.06	0.0	12.58 K	21.59 M	0.96	0.37	100.0	100.0	2.4 M	21.59 M	-9.0	0.0
704	1400/03/23	17,200	17,200	17,200	17,200	-4.97	18,060	-0.22	0.0	39.33 K	67.65 M	6.73	1.24	100.0	100.0	22.55 M	33.82 M	-1.5	0.0
705	1400/03/22	17,200	17,200	17,200	17,200	-4.97	18,100	0.0	0.0	1.86 K	3.2 M	0.31	0.06	100.0	100.0	1.07 M	3.2 M	-3.0	0.0
706	1400/03/19	17,210	17,210	17,210	17,210	-4.97	18,100	-0.06	0.0	11.93 K	20.53 M	2.96	0.38	100.0	100.0	4.11 M	20.53 M	-5.0	0.0
707	1400/03/18	17,220	17,220	17,220	17,220	-4.97	18,110	-0.06	0.0	7.75 K	13.35 M	1.25	0.25	100.0	100.0	2.22 M	6.67 M	-3.0	0.0
708	1400/03/17	17,230	17,230	17,230	17,230	-4.96	18,120	-0.06	0.0	4.91 K	8.46 M	0.08	0.16	100.0	100.0	939.8 K	8.46 M	-9.0	0.0
709	1400/03/12	17,230	17,230	17,230	17,230	-4.96	18,130	0.0	0.0	2.79 K	4.8 M	0.03	0.09	100.0	100.0	1.2 M	4.8 M	-4.0	0.0
710	1400/03/11	17,230	17,230	17,230	17,230	-4.96	18,130	0.0	0.0	3.0 K	5.17 M	0.04	0.1	100.0	100.0	5.17 M	5.17 M	1.0	0.0
711	1400/03/10	17,230	17,230	17,230	17,230	-4.96	18,130	0.0	0.0	1.69 K	2.92 M	0.02	0.06	100.0	100.0	583.75 K	2.92 M	-5.0	0.0
712	1400/03/09	17,250	17,250	17,250	17,250	-4.96	18,130	-0.11	0.0	18.66 K	32.19 M	0.23	0.62	100.0	100.0	2.48 M	32.19 M	-13.0	0.0
713	1400/03/08	16,950	16,950	16,950	16,950	-9.98	18,150	-3.61	0.0	289.95 K	491.46 M	13.28	18.6	100.0	100.0	3.11 M	54.61 M	-17.56	0.0
714	1400/03/05	18,000	18,000	18,000	18,000	-4.96	18,830	-0.58	0.0	88.98 K	160.16 M	21.06	7.92	100.0	100.0	20.02 M	80.08 M	-4.0	0.0
715	1400/03/04	18,020	18,020	18,020	18,020	-4.96	18,940	-0.11	0.0	17.32 K	31.21 M	0.47	1.66	100.0	100.0	3.12 M	31.21 M	-10.0	0.0
716	1400/03/03	18,020	18,020	18,020	18,020	-4.96	18,960	0.0	0.0	1.55 K	2.79 M	0.04	0.15	100.0	100.0	931.03 K	2.79 M	-3.0	0.0
717	1400/03/02	18,020	18,020	18,020	18,020	-4.96	18,960	0.0	0.0	1000.0	1.8 M	0.03	0.08	100.0	100.0	1.8 M	1.8 M	1.0	0.0
718	1400/03/01	18,020	18,020	18,020	18,020	-4.96	18,960	0.0	0.0	300.0	540.6 K	0.01	0.03	100.0	100.0	540.6 K	540.6 K	1.0	0.0
719	1400/02/29	18,020	18,020	18,020	18,020	-4.96	18,960	0.0	0.0	963.0	1.74 M	0.03	0.08	100.0	100.0	578.44 K	1.74 M	-3.0	0.0
720	1400/02/28	17,470	17,470	17,470	17,470	-9.99	18,960	-2.32	0.0	178.86 K	312.47 M	171.06	55.98	100.0	92.36	6.94 M	24.05 M	-3.46	23.88 M
721	1400/02/27	18,440	18,440	18,440	18,440	-5.0	19,410	0.0	0.0	1.09 K	2.01 M	0.96	0.3	100.0	100.0	1.0 M	2.01 M	-2.0	0.0
722	1400/02/26	18,440	18,440	18,440	18,440	-5.0	19,410	0.0	0.0	840.0	1.55 M	0.59	0.23	100.0	100.0	774.48 K	1.55 M	-2.0	0.0
723	1400/02/25	18,440	18,440	18,440	18,440	-5.0	19,410	0.0	0.0	300.0	553.2 K	0.14	0.08	100.0	100.0	553.2 K	553.2 K	1.0	0.0
724	1400/02/22	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	2.2 K	4.14 M	1.17	0.45	100.0	100.0	4.14 M	4.14 M	1.0	0.0
725	1400/02/21	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	800.0	1.51 M	0.44	0.16	100.0	100.0	753.2 K	1.51 M	-2.0	0.0
726	1400/02/20	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	1.5 K	2.82 M	0.66	0.29	100.0	100.0	2.82 M	2.82 M	1.0	0.0
727	1400/02/19	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	2.3 K	4.33 M	1.18	0.45	100.0	100.0	2.17 M	1.44 M	1.5	0.0
728	1400/02/18	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	3.73 K	7.01 M	1.85	0.72	100.0	100.0	3.51 M	7.01 M	-2.0	0.0
729	1400/02/15	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	1.04 K	1.95 M	0.48	0.2	100.0	100.0	977.28 K	1.95 M	-2.0	0.0
730	1400/02/13	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	470.0	885.01 K	0.21	0.07	100.0	100.0	885.01 K	885.01 K	1.0	0.0
731	1400/02/12	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	3.82 K	7.2 M	1.86	0.48	100.0	100.0	1.8 M	7.2 M	-4.0	0.0
732	1400/02/11	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	677.0	1.27 M	0.09	0.07	100.0	100.0	637.4 K	1.27 M	-2.0	0.0
733	1400/02/08	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	4.07 K	7.67 M	0.57	0.32	100.0	100.0	1.53 M	7.67 M	-5.0	0.0
734	1400/02/07	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	1.86 K	3.5 M	0.24	0.12	100.0	100.0	582.79 K	3.5 M	-6.0	0.0
735	1400/02/06	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	1000.0	1.88 M	0.13	0.04	100.0	100.0	1.88 M	1.88 M	1.0	0.0
736	1400/02/05	18,830	18,830	18,830	18,830	-2.99	19,410	0.0	0.0	2.7 K	5.07 M	0.3	0.08	100.0	100.0	1.27 M	5.07 M	-4.0	0.0
737	1400/02/04	18,840	18,840	18,840	18,840	-2.99	19,410	-0.05	0.0	28.77 K	54.21 M	7.88	0.77	100.0	100.0	13.55 M	54.21 M	-4.0	0.0
738	1400/02/01	18,840	18,840	18,840	18,840	-2.99	19,420	0.0	0.0	1.4 K	2.63 M	0.3	0.02	100.0	100.0	657.05 K	2.63 M	-4.0	0.0
739	1400/01/31	19,040	19,040	19,040	19,040	-1.96	19,420	0.0	0.0	5.09 K	9.7 M	0.65	0.08	100.0	100.0	1.62 M	4.85 M	-3.0	0.0
740	1400/01/30	19,040	19,040	19,040	19,040	-1.96	19,420	0.0	0.0	264.0	502.66 K	0.03	0.0	100.0	100.0	502.66 K	502.66 K	1.0	0.0
741	1400/01/28	18,650	18,650	18,650	18,650	-3.96	19,420	0.0	0.0	9.21 K	17.18 M	1.27	0.1	100.0	100.0	954.67 K	17.18 M	-18.0	0.0
742	1400/01/25	19,040	19,040	19,040	19,040	-1.96	19,420	0.0	0.0	2.3 K	4.38 M	0.32	0.02	100.0	100.0	1.46 M	4.38 M	-3.0	0.0
743	1400/01/24	19,040	19,040	19,040	19,040	-1.96	19,420	0.0	0.0	6.58 K	12.53 M	0.97	0.06	100.0	100.0	1.79 M	12.53 M	-7.0	0.0
744	1400/01/23	19,040	19,040	19,040	19,040	-1.96	19,420	0.0	0.0	21.04 K	40.07 M	6.25	0.18	100.0	100.0	6.68 M	20.03 M	-3.0	0.0
745	1400/01/22	19,040	19,040	19,040	19,040	-1.96	19,420	0.0	0.0	1000.0	1.9 M	0.11	0.01	100.0	100.0	1.9 M	1.9 M	1.0	0.0
746	1400/01/21	19,040	19,040	19,040	19,040	-1.96	19,420	0.0	0.0	5.21 K	9.92 M	0.39	0.04	100.0	100.0	2.48 M	9.92 M	-4.0	0.0
747	1400/01/18	19,040	19,040	19,040	19,040	-1.96	19,420	0.0	0.0	1.77 K	3.37 M	0.09	0.01	100.0	100.0	1.12 M	3.37 M	-3.0	0.0
748	1400/01/17	19,040	19,040	19,040	19,040	-1.96	19,420	0.0	0.0	4.97 K	9.46 M	0.15	0.04	100.0	100.0	1.35 M	4.73 M	-3.5	0.0
749	1400/01/16	19,040	19,040	19,040	19,040	-1.96	19,420	0.0	0.0	3.9 K	7.42 M	0.09	0.03	100.0	100.0	2.47 M	7.42 M	-3.0	0.0
750	1400/01/15	19,040	19,040	19,040	19,040	-1.96	19,420	0.0	0.0	30.29 K	57.68 M	0.35	0.22	100.0	100.0	5.24 M	28.84 M	-5.5	0.0
751	1400/01/14	19,040	19,040	19,040	19,040	-1.96	19,420	0.0	0.0	25.85 K	49.21 M	0.25	0.12	100.0	100.0	3.28 M	49.21 M	-15.0	0.0
752	1400/01/11	19,050	19,050	19,050	19,050	-1.96	19,420	-0.05	0.0	38.01 K	72.41 M	0.32	0.17	100.0	100.0	3.29 M	72.41 M	-22.0	0.0
753	1400/01/10	19,060	19,060	19,060	19,060	-1.95	19,430	-0.05	0.0	66.89 K	127.49 M	0.37	0.3	100.0	100.0	3.75 M	63.75 M	-17.0	0.0
754	1400/01/08	19,070	19,070	19,070	19,070	-1.95	19,440	-0.05	0.0	56.26 K	107.29 M	0.26	0.24	100.0	100.0	3.16 M	107.29 M	-34.0	0.0
755	1400/01/07	19,110	19,110	19,110	19,110	-1.95	19,450	-0.21	0.0	243.57 K	465.45 M	0.89	1.03	100.0	100.0	7.05 M	116.36 M	-16.5	0.0
756	1399/12/27	19,120	19,120	19,120	19,120	-2.0	19,490	-0.1	0.0	106.82 K	204.24 M	0.42	0.34	100.0	100.0	3.46 M	102.12 M	-29.5	0.0
757	1399/12/26	19,140	19,140	19,140	19,140	-2.0	19,510	-0.1	0.0	113.84 K	217.89 M	0.48	0.3	100.0	100.0	2.72 M	54.47 M	-20.0	0.0
758	1399/12/25	19,200	19,200	19,200	19,200	-1.99	19,530	-0.31	0.0	388.84 K	746.58 M	1.62	0.68	100.0	100.0	33.94 M	248.86 M	-7.33	0.0
759	1399/12/24	19,240	19,240	19,240	19,240	-1.99	19,590	-0.2	0.0	229.94 K	442.41 M	1.17	0.26	100.0	96.26	6.7 M	70.98 M	-10.59	16.53 M
760	1399/12/23	19,320	19,320	19,320	19,320	-1.98	19,630	-0.41	0.0	535.0 K	1.03 B	5.51	0.58	100.0	100.0	10.23 M	147.66 M	-14.43	0.0
761	1399/12/20	19,320	19,320	19,320	19,320	-1.98	19,710	0.0	0.0	10.58 K	20.43 M	0.1	0.01	100.0	100.0	2.27 M	20.43 M	-9.0	0.0
762	1399/12/19	19,320	19,320	19,320	19,320	-1.98	19,710	0.0	0.0	29.65 K	57.29 M	0.22	0.02	100.0	100.0	3.82 M	28.65 M	-7.5	0.0
763	1399/12/18	19,380	19,380	19,380	19,380	-1.97	19,710	-0.3	0.0	395.95 K	767.34 M	5.12	0.27	100.0	100.0	13.23 M	63.95 M	-4.83	0.0
764	1399/12/17	19,380	19,380	19,380	19,380	-1.97	19,770	0.0	0.0	14.97 K	29.02 M	0.2	0.01	100.0	100.0	2.42 M	29.02 M	-12.0	0.0
765	1399/12/16	19,390	19,390	19,390	19,390	-1.97	19,770	-0.05	0.0	34.1 K	66.12 M	0.42	0.02	100.0	100.0	4.41 M	66.12 M	-15.0	0.0
766	1399/12/13	19,400	19,400	19,400	19,400	-1.97	19,780	-0.05	0.0	42.03 K	81.53 M	0.1	0.02	100.0	100.0	3.26 M	11.65 M	-3.57	0.0
767	1399/12/12	19,430	19,430	19,430	19,430	-1.97	19,790	-0.15	0.0	174.19 K	338.46 M	0.45	0.08	100.0	100.0	7.52 M	22.56 M	-3.0	0.0
768	1399/12/11	19,450	19,450	19,450	19,450	-1.97	19,820	-0.1	0.0	121.1 K	235.53 M	0.3	0.05	100.0	27.23	10.71 M	9.16 M	1.17	171.41 M
769	1399/12/10	19,450	19,450	19,450	19,450	-1.97	19,840	0.0	0.0	11.87 K	23.09 M	0.03	0.0	100.0	0.0	1.92 M	0.0	0.0	23.09 M
770	1399/12/09	19,460	19,460	19,460	19,460	-1.96	19,840	-0.05	0.0	53.77 K	104.64 M	0.11	0.02	100.0	100.0	3.88 M	34.88 M	-9.0	0.0
771	1399/12/06	19,690	20,730	19,690	19,690	-1.99	19,850	-1.19	5.28	1.72 M	3.4 B	3.55	0.63	99.33	100.0	14.38 M	22.09 M	-1.54	-22.64 M
772	1399/12/05	19,700	19,700	19,700	19,700	-1.99	20,090	-0.05	0.0	32.22 K	63.47 M	0.04	0.01	100.0	100.0	2.35 M	31.73 M	-13.5	0.0
773	1399/12/04	19,730	19,730	19,730	19,730	-1.99	20,100	-0.15	0.0	167.35 K	330.18 M	0.11	0.06	100.0	100.0	10.65 M	20.64 M	-1.94	0.0
774	1399/12/03	19,780	19,780	19,780	19,780	-1.98	20,130	-0.25	0.0	303.62 K	600.56 M	0.11	0.09	100.0	100.0	11.55 M	60.06 M	-5.2	0.0
775	1399/12/02	19,820	20,070	19,820	19,820	-1.98	20,180	-0.2	1.26	261.18 K	517.69 M	0.09	0.08	100.0	100.0	5.13 M	13.27 M	-2.59	0.0
776	1399/11/29	20,070	20,390	20,070	20,070	-1.95	20,220	-1.22	1.59	1.66 M	3.33 B	0.5	0.46	100.0	100.0	14.88 M	15.36 M	-1.03	0.0
777	1399/11/28	20,900	20,900	20,270	20,270	-1.98	20,470	-1.02	3.11	1.31 M	2.65 B	0.33	0.36	100.0	100.0	12.46 M	15.43 M	-1.24	0.0
778	1399/11/27	21,440	21,440	20,470	20,470	-1.96	20,680	-0.96	4.74	4.28 M	8.84 B	1.13	1.14	91.83	100.0	14.87 M	24.16 M	-1.62	-722.14 M
779	1399/11/26	21,100	21,100	19,750	21,090	5.93	20,880	4.87	6.84	6.47 M	13.51 B	2.2	1.65	99.46	98.13	23.04 M	25.64 M	-1.11	179.78 M
780	1399/11/25	20,320	20,470	19,800	20,470	5.95	19,910	3.05	3.38	1.42 M	2.91 B	0.43	0.35	100.0	95.7	18.28 M	13.24 M	1.38	125.1 M
781	1399/11/21	18,500	19,700	18,010	19,700	4.95	19,320	2.93	9.38	3.15 M	6.09 B	0.8	0.74	100.0	100.0	19.02 M	10.79 M	1.76	0.0
782	1399/11/20	20,380	20,380	18,500	18,500	-4.98	18,770	-3.6	10.16	4.74 M	8.9 B	1.41	1.01	100.0	91.5	15.64 M	14.64 M	1.07	756.55 M
783	1399/11/19	18,400	20,100	18,400	19,950	3.8	19,470	1.3	9.24	3.1 M	6.03 B	0.82	0.67	100.0	100.0	10.87 M	9.91 M	1.1	0.0
784	1399/11/18	19,140	19,780	19,140	19,140	-4.97	19,220	-4.57	3.34	2.3 M	4.4 B	0.54	0.5	98.78	100.0	19.67 M	13.79 M	1.43	-53.59 M
785	1399/11/15	21,220	21,420	19,870	19,870	-4.97	20,140	-3.68	7.8	3.19 M	6.44 B	0.74	0.65	96.36	99.49	11.34 M	11.92 M	-1.05	-201.08 M
786	1399/11/14	20,360	22,000	20,360	20,800	-2.94	20,910	-2.43	8.06	6.47 M	13.53 B	2.1	1.33	98.84	99.53	15.86 M	13.76 M	1.15	-93.45 M
787	1399/11/13	21,510	22,250	21,140	21,140	-4.99	21,430	-3.69	5.25	1.74 M	3.69 B	0.56	0.35	100.0	99.43	8.9 M	13.16 M	-1.48	21.14 M
788	1399/11/12	23,900	23,900	22,050	22,050	-5.0	22,250	-4.14	8.39	5.28 M	11.74 B	1.88	1.09	98.71	96.51	16.8 M	16.3 M	1.03	257.91 M
789	1399/11/11	22,250	23,960	22,250	23,500	2.13	23,210	0.87	7.69	4.76 M	11.05 B	1.67	0.94	98.97	99.05	16.87 M	12.01 M	1.4	-8.42 M
790	1399/11/08	22,990	23,390	22,990	22,990	-4.96	23,010	-4.88	1.74	3.38 M	7.78 B	1.14	0.62	97.04	99.39	15.56 M	15.77 M	-1.01	-182.73 M
791	1399/11/07	23,150	23,150	23,150	23,150	-4.97	24,190	-0.7	0.0	272.81 K	631.56 M	0.07	0.05	100.0	100.0	7.1 M	25.26 M	-3.56	0.0
792	1399/11/06	24,190	25,000	24,190	24,190	-4.99	24,360	-4.32	3.35	1.78 M	4.31 B	0.45	0.25	98.72	100.0	11.41 M	16.27 M	-1.43	-55.32 M
793	1399/11/05	27,340	27,340	24,940	24,940	-4.99	25,460	-3.01	9.62	3.86 M	9.83 B	0.84	0.56	94.91	100.0	12.87 M	19.13 M	-1.49	-500.26 M
794	1399/11/04	25,000	26,620	25,000	26,620	4.97	26,250	3.51	6.48	4.94 M	12.96 B	0.88	0.7	99.11	88.78	15.45 M	17.95 M	-1.16	1.34 B
795	1399/11/01	25,170	26,150	24,020	24,850	-1.27	25,360	0.75	8.87	3.93 M	9.97 B	0.7	0.55	98.44	98.12	14.24 M	14.94 M	-1.05	31.97 M
796	1399/10/30	25,090	25,740	25,090	25,090	-5.0	25,170	-4.7	2.59	5.9 M	14.85 B	1.02	0.81	94.7	99.49	18.15 M	19.42 M	-1.07	-712.57 M
797	1399/10/29	25,740	26,900	25,740	25,740	-4.98	26,410	-2.51	4.51	923.91 K	2.38 B	0.11	0.12	62.16	100.0	9.55 M	13.84 M	-1.45	-900.9 M
798	1399/10/27	28,800	29,200	26,550	26,550	-4.97	27,090	-3.04	9.98	7.32 M	19.83 B	0.99	0.95	95.18	99.39	15.82 M	17.17 M	-1.09	-834.48 M
799	1399/10/24	27,830	29,000	27,830	28,280	-3.45	27,940	-4.61	4.2	9.97 M	27.85 B	1.72	1.33	93.65	92.76	17.6 M	18.38 M	-1.04	248.06 M
800	1399/10/23	29,180	30,640	29,180	29,180	-4.98	29,290	-4.62	5.0	3.79 M	11.12 B	0.57	0.52	92.83	99.26	13.14 M	27.45 M	-2.09	-715.43 M
801	1399/10/22	30,750	30,750	29,880	30,750	4.98	30,710	4.85	2.91	7.0 M	21.48 B	1.08	0.9	98.82	82.84	14.74 M	23.29 M	-1.58	3.43 B
802	1399/10/21	27,830	30,050	27,830	30,050	5.0	29,290	2.34	7.98	13.97 M	40.94 B	2.97	1.91	98.05	87.06	18.0 M	20.31 M	-1.13	4.5 B
803	1399/10/20	28,580	29,780	28,580	28,580	-4.99	28,620	-4.85	4.2	2.05 M	5.88 B	0.45	0.26	80.7	99.85	12.35 M	29.94 M	-2.42	-1.13 B
804	1399/10/17	30,300	30,930	29,990	29,990	-4.97	30,080	-4.69	3.13	2.13 M	6.41 B	0.35	0.25	81.94	99.28	11.8 M	25.98 M	-2.2	-1.11 B
805	1399/10/16	32,850	33,570	31,000	31,000	-5.0	31,560	-3.28	8.29	8.09 M	25.53 B	1.24	0.96	94.46	98.81	14.46 M	20.07 M	-1.39	-1.11 B
806	1399/10/15	31,290	32,850	31,290	32,850	4.99	32,630	4.28	4.99	6.09 M	19.87 B	1.01	0.69	99.23	83.47	25.18 M	16.12 M	1.56	3.13 B
807	1399/10/14	31,010	32,500	31,010	31,010	-4.99	31,290	-4.14	4.8	5.2 M	16.27 B	0.47	0.56	94.8	95.59	15.14 M	24.93 M	-1.65	-129.25 M
808	1399/10/13	33,790	33,790	32,610	32,610	-4.98	32,640	-4.9	3.62	1.54 M	5.04 B	0.14	0.16	80.58	100.0	6.66 M	19.7 M	-2.96	-979.09 M
809	1399/10/10	35,560	35,900	32,850	33,790	-2.26	34,320	-0.72	9.28	9.55 M	32.78 B	0.89	0.99	98.18	70.41	14.9 M	19.9 M	-1.34	9.1 B
810	1399/10/09	34,500	36,900	33,980	35,200	-1.57	34,570	-3.33	8.59	10.24 M	35.41 B	1.03	1.05	93.86	98.62	17.02 M	23.55 M	-1.38	-1.69 B
811	1399/10/08	36,250	37,100	35,650	35,650	-4.98	35,760	-4.69	4.07	3.6 M	12.86 B	0.34	0.35	89.07	100.0	8.62 M	27.84 M	-3.23	-1.41 B
812	1399/10/07	37,760	37,760	36,300	36,300	0.92	37,520	4.31	4.02	30.11 M	112.98 B	4.6	2.62	93.77	88.42	25.01 M	40.23 M	-1.61	6.04 B
813	1399/10/06	35,150	36,030	35,150	36,030	4.98	35,970	4.81	2.5	2.81 M	10.1 B	0.37	0.25	89.3	75.01	49.83 M	13.06 M	3.81	1.44 B
814	1399/10/03	34,180	35,490	33,950	34,010	-4.76	34,320	-3.89	4.54	6.91 M	23.72 B	0.93	0.63	93.92	98.62	13.18 M	19.19 M	-1.46	-1.12 B
815	1399/10/02	36,660	36,680	35,000	35,310	0.91	35,710	2.06	4.8	6.2 M	22.12 B	0.98	0.58	94.36	97.32	13.39 M	20.2 M	-1.51	-654.94 M
816	1399/10/01	35,500	36,400	33,310	35,950	2.54	34,990	-0.2	9.28	7.46 M	26.09 B	0.95	0.72	95.79	98.87	19.11 M	17.84 M	1.07	-802.51 M
817	1399/09/30	37,890	37,890	34,730	35,500	-2.87	35,060	-4.08	9.1	9.39 M	32.92 B	1.33	0.95	96.11	98.2	23.65 M	27.37 M	-1.16	-688.83 M
818	1399/09/29	35,950	36,620	35,100	36,620	4.99	36,550	4.79	4.33	7.49 M	27.38 B	0.92	0.79	97.7	83.42	22.04 M	24.83 M	-1.13	3.91 B
819	1399/09/26	34,770	36,140	34,770	35,490	-3.03	34,880	-4.7	3.94	6.48 M	22.61 B	0.69	0.71	92.85	100.0	26.2 M	19.92 M	1.32	-1.62 B
820	1399/09/25	35,710	36,150	35,710	35,710	-4.98	36,600	-2.61	1.23	700.45 K	2.5 B	0.06	0.08	57.17	100.0	9.53 M	18.81 M	-1.97	-1.07 B
821	1399/09/24	36,700	38,340	35,700	36,250	-0.74	37,580	2.9	7.39	15.27 M	57.37 B	1.43	1.82	98.82	89.31	25.45 M	20.48 M	1.24	5.46 B
822	1399/09/23	36,440	37,450	35,420	36,900	0.0	36,520	-1.03	5.73	5.38 M	19.64 B	0.42	0.66	98.07	95.73	17.48 M	14.27 M	1.23	458.91 M
823	1399/09/22	37,500	38,400	35,710	36,950	-1.1	36,900	-1.23	7.53	13.03 M	48.07 B	1.14	1.75	93.81	88.73	17.99 M	18.63 M	-1.04	2.44 B
824	1399/09/19	38,100	38,650	35,200	37,100	0.79	37,360	1.49	9.8	12.32 M	46.02 B	1.11	1.8	98.51	97.29	14.1 M	16.84 M	-1.19	564.14 M
825	1399/09/18	36,900	37,150	35,570	37,150	4.97	36,810	4.01	4.44	9.06 M	33.35 B	0.77	1.42	97.85	75.96	16.9 M	15.97 M	1.06	7.3 B
826	1399/09/17	35,500	35,500	33,900	35,500	5.0	35,390	4.67	4.72	13.5 M	47.77 B	1.16	2.36	99.82	82.87	21.27 M	21.81 M	-1.03	8.09 B
827	1399/09/16	33,400	35,200	32,000	35,100	4.37	33,810	0.54	10.0	15.57 M	52.64 B	0.79	3.15	98.69	97.83	13.88 M	18.25 M	-1.31	450.58 M
828	1399/09/15	33,050	34,600	32,920	32,990	-1.43	33,630	0.48	5.1	6.56 M	22.05 B	0.36	1.42	97.85	85.66	11.65 M	15.69 M	-1.35	2.69 B
829	1399/09/12	34,300	35,950	32,900	32,920	-4.94	33,470	-3.35	9.27	10.72 M	35.87 B	0.66	2.63	97.2	72.35	17.03 M	14.11 M	1.21	8.91 B
830	1399/09/11	36,010	36,010	34,350	34,350	-4.98	34,630	-4.2	4.83	12.54 M	43.42 B	0.92	3.63	96.69	84.71	17.74 M	21.24 M	-1.2	5.2 B
831	1399/09/10	36,090	36,250	35,010	36,250	4.98	36,150	4.69	3.54	12.91 M	46.66 B	1.16	4.6	92.96	97.67	16.6 M	25.82 M	-1.56	-2.2 B
832	1399/09/09	33,820	36,950	33,820	35,270	-0.93	34,530	-3.01	9.25	55.36 M	191.13 B	3.9 K	1.45 K	98.78	93.74	22.81 M	31.37 M	-1.38	9.64 B
833	1399/09/08	33,870	33,870	33,870	33,870	-4.99	35,600	-0.14	0.0	40.62 K	137.59 M	3.56	0.46	100.0	100.0	3.06 M	34.4 M	-11.25	0.0
834	1399/09/05	33,870	33,870	33,870	33,870	-4.99	35,650	0.0	0.0	3.0 K	10.17 M	0.02	0.02	100.0	100.0	1.13 M	10.17 M	-9.0	0.0
835	1399/09/04	33,880	33,880	33,880	33,880	-4.99	35,650	-0.03	0.0	5.69 K	19.27 M	0.04	0.03	100.0	100.0	3.85 M	19.27 M	-5.0	0.0
836	1399/09/03	33,890	33,890	33,890	33,890	-4.99	35,660	-0.03	0.0	7.65 K	25.94 M	0.06	0.03	100.0	100.0	1.44 M	12.97 M	-9.0	0.0
837	1399/09/02	33,910	33,910	33,910	33,910	-4.99	35,670	-0.06	0.0	13.94 K	47.28 M	0.11	0.06	100.0	100.0	5.25 M	47.28 M	-9.0	0.0
838	1399/09/01	33,940	33,940	33,940	33,940	-4.98	35,690	-0.08	0.0	26.72 K	90.68 M	0.22	0.1	100.0	100.0	3.49 M	45.34 M	-13.0	0.0
839	1399/08/28	33,660	33,660	33,660	33,660	-10.0	35,720	-4.49	0.0	599.72 K	2.02 B	116.96	2.16	100.0	100.0	8.78 M	106.24 M	-12.11	0.0
840	1399/08/27	35,540	35,540	35,540	35,540	-5.0	37,400	-0.03	0.0	7.0 K	24.89 M	1.8	0.02	100.0	100.0	2.26 M	24.89 M	-11.0	0.0
841	1399/08/26	35,540	35,540	35,540	35,540	-5.0	37,410	0.0	0.0	1.87 K	6.64 M	0.51	0.01	100.0	100.0	1.11 M	6.64 M	-6.0	0.0
842	1399/08/25	35,540	35,540	35,540	35,540	-5.0	37,410	0.0	0.0	1.79 K	6.36 M	0.5	0.01	100.0	100.0	1.06 M	6.36 M	-6.0	0.0
843	1399/08/24	35,550	35,550	35,550	35,550	-5.0	37,410	-0.03	0.0	4.52 K	16.05 M	1.12	0.02	100.0	100.0	1.15 M	8.03 M	-7.0	0.0
844	1399/08/21	35,560	35,560	35,560	35,560	-5.0	37,420	-0.03	0.0	10.46 K	37.2 M	2.61	0.04	100.0	100.0	5.31 M	37.2 M	-7.0	0.0
845	1399/08/20	35,560	35,560	35,560	35,560	-5.0	37,430	0.0	0.0	770.0	2.74 M	0.14	0.0	100.0	100.0	2.74 M	2.74 M	1.0	0.0
846	1399/08/19	35,560	35,560	35,560	35,560	-5.0	37,430	0.0	0.0	770.0	2.74 M	0.11	0.0	100.0	100.0	684.53 K	2.74 M	-4.0	0.0
847	1399/08/17	35,560	35,560	35,560	35,560	-5.0	37,430	0.0	0.0	1.42 K	5.05 M	0.2	0.01	100.0	100.0	5.05 M	5.05 M	1.0	0.0
848	1399/08/14	35,570	35,570	35,570	35,570	-4.99	37,430	-0.03	0.0	6.76 K	24.05 M	0.03	0.02	100.0	100.0	4.01 M	24.05 M	-6.0	0.0
849	1399/08/12	35,580	35,580	35,580	35,580	-4.99	37,440	-0.03	0.0	10.31 K	36.68 M	0.02	0.04	100.0	100.0	12.23 M	36.68 M	-3.0	0.0
850	1399/08/11	35,590	35,590	35,590	35,590	-4.99	37,450	-0.03	0.0	8.59 K	30.55 M	0.02	0.03	100.0	100.0	7.64 M	30.55 M	-4.0	0.0
851	1399/08/10	35,600	35,600	35,600	35,600	-4.99	37,460	-0.03	0.0	7.87 K	28.03 M	0.01	0.03	100.0	100.0	1.56 M	14.02 M	-9.0	0.0
852	1399/08/07	35,600	35,600	35,600	35,600	-4.99	37,470	0.0	0.0	2.32 K	8.27 M	0.0	0.01	100.0	100.0	752.13 K	8.27 M	-11.0	0.0
853	1399/07/27	37,240	37,240	37,240	37,240	-5.0	37,590	-4.11	0.0	1.05 M	3.89 B	1.5	4.49	4.31	100.0	2.89 M	121.61 M	-42.08	-3.72 B
854	1399/07/23	39,200	39,200	39,200	39,200	-4.99	39,200	-4.99	0.0	1.13 M	4.44 B	1.71	6.4	5.19	100.0	2.92 M	148.02 M	-50.7	-4.21 B
855	1399/07/22	40,330	40,330	40,330	40,330	-4.99	41,260	-2.8	0.0	610.03 K	2.46 B	1.1	4.12	1.64	100.0	1.35 M	98.41 M	-72.98	-2.42 B
856	1399/07/21	42,450	42,450	42,450	42,450	-4.99	42,450	-4.99	0.0	1.09 M	4.61 B	3.21	11.57	2.91	90.8	4.33 M	174.51 M	-40.29	-4.05 B
857	1399/07/20	42,670	42,670	42,670	42,670	-4.99	44,680	-0.51	0.0	110.65 K	472.14 M	0.35	1.25	100.0	100.0	8.0 M	118.04 M	-14.75	0.0
858	1399/07/19	43,750	43,750	43,750	43,750	-4.99	44,910	-2.48	0.0	538.96 K	2.36 B	2.57	8.66	7.23	100.0	5.5 M	94.32 M	-17.15	-2.19 B
859	1399/07/16	46,020	46,020	46,020	46,020	-9.99	46,050	-9.94	0.0	968.13 K	4.46 B	59.71	68.87	22.53	100.0	4.76 M	202.52 M	-42.57	-3.45 B
860	1399/07/15	48,750	48,750	48,750	48,750	-4.99	51,130	-0.35	0.0	68.37 K	333.31 M	26.08	6.06	26.87	56.16	4.07 M	37.44 M	-9.2	-97.63 M
861	1399/07/14	48,760	48,760	48,760	48,760	-4.99	51,310	-0.02	0.0	5.29 K	25.79 M	3.32	0.48	100.0	100.0	4.3 M	25.79 M	-6.0	0.0
862	1399/07/13	48,770	48,770	48,770	48,770	-4.99	51,320	-0.02	0.0	2.12 K	10.35 M	0.36	0.19	100.0	100.0	1.29 M	10.35 M	-8.0	0.0
863	1399/07/12	48,780	48,780	48,780	48,780	-4.99	51,330	-0.02	0.0	3.92 K	19.14 M	0.71	0.32	100.0	100.0	1.2 M	19.14 M	-16.0	0.0
864	1399/07/09	48,780	48,780	48,780	48,780	-4.99	51,340	0.0	0.0	1.37 K	6.66 M	0.23	0.11	100.0	100.0	739.83 K	6.66 M	-9.0	0.0
865	1399/07/08	48,780	48,780	48,780	48,780	-4.99	51,340	0.0	0.0	409.0	2.0 M	0.07	0.03	100.0	100.0	997.55 K	2.0 M	-2.0	0.0
866	1399/07/07	48,780	48,780	48,780	48,780	-4.99	51,340	0.0	0.0	150.0	731.7 K	0.01	0.01	100.0	100.0	731.7 K	731.7 K	1.0	0.0
867	1399/07/06	48,830	48,830	48,830	48,830	-5.0	51,340	-0.12	0.0	23.92 K	116.79 M	1.18	0.85	100.0	100.0	29.2 M	58.39 M	-2.0	0.0
868	1399/07/05	48,830	48,830	48,830	48,830	-5.0	51,400	0.0	0.0	1.72 K	8.38 M	0.08	0.05	100.0	100.0	1.68 M	4.19 M	-2.5	0.0
869	1399/07/02	48,840	48,840	48,840	48,840	-5.0	51,400	-0.02	0.0	3.44 K	16.82 M	0.15	0.09	100.0	100.0	1.87 M	16.82 M	-9.0	0.0
870	1399/07/01	48,840	48,840	48,840	48,840	-5.0	51,410	0.0	0.0	1.21 K	5.9 M	0.04	0.03	100.0	100.0	984.13 K	5.9 M	-6.0	0.0
871	1399/06/31	46,730	46,730	46,730	46,730	-10.0	51,410	-0.98	0.0	94.07 K	439.61 M	8.56	2.8	100.0	100.0	4.78 M	39.96 M	-8.36	0.0
872	1399/06/30	49,330	49,330	49,330	49,330	-4.99	51,920	0.0	0.0	955.0	4.71 M	0.08	0.03	100.0	100.0	1.18 M	4.71 M	-4.0	0.0
873	1399/06/29	49,340	49,340	49,340	49,340	-4.99	51,920	-0.02	0.0	4.1 K	20.23 M	0.31	0.09	100.0	100.0	2.89 M	20.23 M	-7.0	0.0
874	1399/06/26	49,370	49,370	49,370	49,370	-4.98	51,930	-0.06	0.0	12.1 K	59.71 M	1.04	0.25	100.0	100.0	2.3 M	29.86 M	-13.0	0.0
875	1399/06/25	49,440	49,440	49,440	49,440	-5.0	51,960	-0.15	0.0	30.6 K	151.27 M	3.78	0.61	100.0	100.0	3.15 M	75.63 M	-24.0	0.0
876	1399/06/24	49,460	49,460	49,460	49,460	-4.99	52,040	-0.04	0.0	7.23 K	35.74 M	1.05	0.14	100.0	100.0	1.88 M	17.87 M	-9.5	0.0
877	1399/06/23	49,470	49,470	49,470	49,470	-4.99	52,060	-0.02	0.0	5.3 K	26.22 M	0.71	0.09	100.0	100.0	1.64 M	26.22 M	-16.0	0.0
878	1399/06/22	49,500	49,500	49,500	49,500	-4.99	52,070	-0.06	0.0	10.7 K	52.95 M	1.14	0.17	100.0	100.0	2.21 M	52.95 M	-24.0	0.0
879	1399/06/19	49,510	49,510	49,510	49,510	-4.99	52,100	-0.02	0.0	4.18 K	20.69 M	0.41	0.06	100.0	100.0	1.59 M	10.34 M	-6.5	0.0
880	1399/06/18	49,550	49,550	49,550	49,550	-4.99	52,110	-0.08	0.0	13.03 K	64.58 M	1.61	0.07	100.0	100.0	16.15 M	64.58 M	-4.0	0.0
881	1399/06/17	49,550	49,550	49,550	49,550	-4.99	52,150	0.0	0.0	1.34 K	6.63 M	0.07	0.0	100.0	100.0	1.66 M	6.63 M	-4.0	0.0
882	1399/06/16	49,570	49,570	49,570	49,570	-4.98	52,150	-0.04	0.0	7.99 K	39.62 M	0.11	0.02	100.0	100.0	2.48 M	39.62 M	-16.0	0.0
883	1399/06/15	49,620	49,620	49,620	49,620	-5.0	52,170	-0.11	0.0	20.51 K	101.77 M	0.2	0.04	100.0	100.0	4.07 M	50.89 M	-12.5	0.0
884	1399/06/12	49,640	49,640	49,640	49,640	-5.0	52,230	-0.04	0.0	8.01 K	39.78 M	0.08	0.01	100.0	100.0	2.84 M	39.78 M	-14.0	0.0
885	1399/06/11	49,650	49,650	49,650	49,650	-4.99	52,250	-0.02	0.0	2.75 K	13.65 M	0.03	0.0	100.0	100.0	853.36 K	13.65 M	-16.0	0.0
886	1399/06/10	49,780	49,780	49,780	49,780	-5.0	52,260	-0.27	0.0	52.43 K	260.99 M	0.53	0.04	100.0	100.0	4.35 M	260.99 M	-60.0	0.0
887	1399/06/05	50,550	50,550	50,550	50,550	-5.0	52,400	-1.52	0.0	281.45 K	1.42 B	6.13	0.19	100.0	100.0	6.19 M	158.08 M	-25.56	0.0
888	1399/06/04	50,990	50,990	50,990	50,990	-4.99	53,210	-0.86	0.0	159.48 K	813.17 M	2.54	0.09	100.0	100.0	7.97 M	203.29 M	-25.5	0.0
889	1399/06/03	51,010	51,010	51,010	51,010	-4.99	53,670	-0.04	0.0	7.86 K	40.11 M	0.11	0.0	100.0	100.0	2.67 M	40.11 M	-15.0	0.0
890	1399/06/02	51,050	51,050	51,050	51,050	-4.99	53,690	-0.07	0.0	15.5 K	79.15 M	0.19	0.01	100.0	100.0	3.6 M	79.15 M	-22.0	0.0
891	1399/06/01	51,120	51,120	51,120	51,120	-5.0	53,730	-0.15	0.0	26.05 K	133.17 M	0.3	0.01	100.0	100.0	2.47 M	66.59 M	-27.0	0.0
892	1399/05/29	51,180	51,180	51,180	51,180	-4.99	53,810	-0.11	0.0	20.7 K	105.92 M	0.17	0.01	100.0	100.0	2.21 M	105.92 M	-48.0	0.0
893	1399/05/28	51,870	51,870	51,870	51,870	-5.0	53,870	-1.34	0.0	243.46 K	1.26 B	2.88	0.08	100.0	100.0	5.24 M	157.85 M	-30.12	0.0
894	1399/05/27	52,070	52,070	52,070	52,070	-5.0	54,600	-0.38	0.0	68.28 K	355.53 M	0.6	0.02	100.0	100.0	3.86 M	59.26 M	-15.33	0.0
895	1399/05/26	52,240	52,240	52,240	52,240	-4.98	54,810	-0.31	0.0	55.12 K	287.95 M	0.1	0.02	100.0	100.0	4.11 M	287.95 M	-70.0	0.0
896	1399/05/25	52,380	52,380	52,380	52,380	-4.99	54,980	-0.27	0.0	48.32 K	253.12 M	0.04	0.01	100.0	100.0	3.29 M	63.28 M	-19.25	0.0
897	1399/05/22	52,970	52,970	52,970	52,970	-4.99	55,130	-1.11	0.0	191.74 K	1.02 B	0.12	0.05	100.0	100.0	5.87 M	169.27 M	-28.83	0.0
898	1399/05/21	53,150	53,150	53,150	53,150	-4.99	55,750	-0.34	0.0	59.44 K	315.93 M	0.03	0.01	100.0	100.0	3.76 M	315.93 M	-84.0	0.0
899	1399/05/20	53,820	53,820	53,820	53,820	-5.0	55,940	-1.25	0.0	217.4 K	1.17 B	0.08	0.04	100.0	100.0	5.6 M	292.52 M	-52.25	0.0
900	1399/05/19	58,000	60,580	55,100	55,100	-4.98	56,650	-2.31	9.95	2.23 M	12.6 B	0.77	0.44	99.99	99.13	13.6 M	26.36 M	-1.94	108.82 M
901	1399/05/15	57,960	59,200	57,960	57,960	-5.0	57,990	-4.95	2.14	3.15 M	18.26 B	0.84	0.64	96.31	99.4	21.98 M	34.37 M	-1.56	-563.05 M
902	1399/05/14	60,700	63,000	60,700	60,700	-4.99	61,010	-4.51	3.79	2.62 M	15.99 B	0.63	0.54	80.92	95.79	21.6 M	51.39 M	-2.38	-2.38 B
903	1399/05/13	64,510	65,110	63,730	63,730	-4.99	63,890	-4.76	2.17	2.03 M	12.99 B	0.42	0.42	63.2	100.0	17.31 M	67.99 M	-3.93	-4.78 B
904	1399/05/12	65,110	71,950	65,110	65,110	-4.99	67,080	-2.12	10.51	4.16 M	27.91 B	0.8	0.86	62.02	96.44	17.17 M	32.63 M	-1.9	-9.61 B
905	1399/05/11	71,000	71,000	66,690	66,690	-4.99	68,530	-2.37	6.46	2.43 M	16.68 B	0.42	0.48	96.95	93.48	15.23 M	27.5 M	-1.81	579.04 M
906	1399/05/08	70,990	73,000	67,070	71,000	0.58	70,190	-0.57	8.84	7.57 M	53.15 B	1.42	1.53	34.64	94.25	27.4 M	50.8 M	-1.85	-31.68 B
907	1399/05/01	60,600	65,810	60,600	65,810	4.99	64,330	2.63	8.6	4.54 M	29.22 B	0.85	0.93	89.46	99.06	46.43 M	25.39 M	1.83	-2.81 B
908	1399/04/31	62,900	65,320	62,050	62,050	-4.99	62,680	-4.03	5.27	5.68 M	35.59 B	1.18	1.21	72.56	95.81	39.98 M	32.82 M	1.22	-8.28 B
909	1399/04/30	66,900	69,000	64,590	64,590	-4.99	65,310	-3.93	6.83	5.63 M	36.74 B	1.28	1.26	92.66	100.0	25.25 M	29.23 M	-1.16	-2.7 B
910	1399/04/29	71,100	71,100	65,830	65,860	-4.95	67,980	-1.89	8.01	5.49 M	37.35 B	1.46	1.24	59.89	99.0	19.81 M	35.55 M	-1.79	-14.61 B
911	1399/04/28	70,500	71,500	65,500	71,000	3.95	69,290	1.45	9.16	5.23 M	36.26 B	1.26	1.15	60.96	78.38	20.06 M	29.09 M	-1.45	-6.32 B
912	1399/04/25	69,700	70,240	63,560	70,240	4.99	68,300	2.09	10.51	4.8 M	32.82 B	1.04	1.06	83.86	89.0	23.3 M	26.92 M	-1.16	-1.69 B
913	1399/04/24	67,000	67,200	64,500	66,970	4.64	66,900	4.53	4.19	2.85 M	19.04 B	0.4	0.6	89.24	55.02	14.67 M	18.51 M	-1.26	6.52 B
914	1399/04/23	64,500	65,700	59,800	65,600	4.83	64,000	2.27	9.87	3.56 M	22.78 B	0.45	0.75	82.71	92.93	17.94 M	29.82 M	-1.66	-2.33 B
915	1399/04/22	62,770	62,770	57,000	62,760	4.97	62,580	4.67	10.12	2.42 M	15.12 B	0.32	0.49	97.92	84.44	17.0 M	33.96 M	-2.0	2.04 B
916	1399/04/21	56,790	62,750	56,790	62,730	4.95	59,790	0.03	10.49	7.21 M	43.12 B	1.12	1.5	94.37	72.66	30.99 M	41.17 M	-1.33	9.36 B
917	1399/04/18	60,550	60,550	57,000	57,800	0.23	59,770	3.64	6.23	7.13 M	42.63 B	1.34	1.55	87.07	78.69	30.1 M	42.41 M	-1.41	3.57 B
918	1399/04/17	57,970	60,990	55,190	60,990	4.99	57,670	-0.72	10.51	15.16 M	87.4 B	6.0	3.9	81.2	94.96	41.02 M	46.55 M	-1.13	-12.03 B
919	1399/04/16	55,890	58,620	55,840	58,000	3.89	58,090	4.05	4.98	7.46 M	43.31 B	4.03	2.07	63.84	93.21	21.09 M	50.03 M	-2.37	-12.72 B
920	1399/04/15	55,830	55,830	55,830	55,830	4.98	55,830	4.98	0.0	988.12 K	5.52 B	0.32	0.27	100.0	40.78	153.24 M	36.28 M	4.22	3.27 B
921	1399/04/14	53,180	53,180	53,180	53,180	5.0	53,180	5.0	0.0	1.54 M	8.18 B	0.39	0.42	16.13	100.0	73.28 M	100.94 M	-1.38	-6.86 B
922	1399/04/11	50,650	50,650	50,650	50,650	5.0	50,650	5.0	0.0	1.39 M	7.02 B	0.32	0.37	59.25	37.71	153.99 M	10.1 M	15.25	1.51 B
923	1399/04/10	48,240	48,240	48,240	48,240	4.98	48,240	4.98	0.0	1.26 M	6.06 B	0.29	0.32	92.04	36.78	328.03 M	9.21 M	35.62	3.35 B
924	1399/04/09	46,020	46,020	44,490	46,020	5.0	45,950	4.84	3.44	4.07 M	18.71 B	1.07	1.0	94.58	100.0	35.05 M	27.28 M	1.28	-1.01 B
925	1399/04/08	43,830	43,830	43,210	43,830	4.98	43,830	4.98	1.43	7.09 M	31.06 B	2.12	1.85	78.13	99.99	59.78 M	73.78 M	-1.23	-6.79 B
926	1399/04/07	41,800	41,800	41,000	41,800	5.0	41,750	4.87	1.95	5.72 M	23.87 B	1.57	1.59	95.84	87.03	34.98 M	58.68 M	-1.68	2.1 B
927	1399/04/04	39,830	39,830	38,580	39,830	4.98	39,810	4.93	3.24	3.47 M	13.8 B	0.9	0.93	100.0	88.46	69.71 M	31.88 M	2.19	1.59 B
928	1399/04/03	37,940	37,940	37,940	37,940	4.98	37,940	4.98	0.0	1.5 M	5.7 B	0.31	0.39	66.76	66.53	115.26 M	13.89 M	8.3	12.82 M
929	1399/04/02	36,410	36,410	36,410	36,410	4.99	36,140	4.21	0.0	1.21 M	4.41 B	0.22	0.29	91.75	83.49	139.57 M	18.14 M	7.69	364.1 M
930	1399/04/01	33,450	35,460	33,450	35,460	4.97	34,680	2.66	6.01	4.8 M	16.64 B	0.84	1.1	100.0	71.67	59.0 M	17.9 M	3.3	4.71 B
931	1399/03/31	34,930	35,500	33,190	33,190	-4.98	33,780	-3.29	6.96	7.18 M	24.26 B	1.38	1.68	76.56	70.5	14.65 M	17.4 M	-1.19	1.47 B
932	1399/03/27	36,580	37,000	33,910	35,000	-1.93	34,930	-2.13	9.11	4.62 M	16.14 B	0.95	1.04	98.33	97.87	12.45 M	23.47 M	-1.89	74.95 M
933	1399/03/26	34,500	36,580	33,100	36,090	3.59	35,690	2.44	10.51	6.74 M	24.05 B	1.81	1.55	86.9	91.46	19.08 M	24.33 M	-1.27	-1.1 B
934	1399/03/25	35,800	35,800	34,010	34,010	12.75	34,840	15.5	5.26	3.59 M	12.51 B	1.06	0.79	80.42	86.53	21.37 M	40.1 M	-1.88	-764.12 M
935	1399/03/13	40,000	40,506	38,900	40,506	5.0	40,432	4.81	4.13	6.48 M	26.22 B	2.8	1.51	80.34	93.95	18.76 M	50.79 M	-2.71	-3.57 B
936	1399/03/12	38,900	38,925	35,500	38,925	5.0	38,578	4.06	9.65	4.55 M	17.54 B	2.33	1.11	95.44	83.66	16.28 M	37.62 M	-2.31	2.07 B
937	1399/03/11	37,311	37,311	33,759	37,311	5.0	37,072	4.33	10.52	3.02 M	11.21 B	1.43	0.66	97.77	93.35	19.75 M	28.06 M	-1.42	496.65 M
938	1399/03/10	36,078	36,078	36,078	36,078	5.0	35,535	3.42	0.0	995.27 K	3.59 B	0.37	0.19	99.88	61.61	76.3 M	17.7 M	4.31	1.37 B
939	1399/03/07	32,765	35,878	32,765	34,400	-0.26	34,360	-0.37	9.5	1.95 M	6.7 B	0.52	0.35	64.85	97.78	11.46 M	15.23 M	-1.33	-2.21 B
940	1399/03/06	36,299	36,299	33,714	33,714	-5.02	34,489	-2.84	7.67	1.07 M	3.66 B	0.27	0.2	86.84	100.0	11.27 M	17.85 M	-1.58	-481.73 M
941	1399/03/03	37,355	37,522	34,130	36,260	0.93	35,488	-1.22	9.94	2.72 M	9.64 B	0.76	0.5	90.09	100.0	12.7 M	22.48 M	-1.77	-955.87 M
942	1399/02/31	39,028	39,028	35,312	35,321	-4.97	35,926	-3.35	10.52	3.85 M	13.83 B	0.97	0.74	88.92	99.28	18.44 M	28.15 M	-1.53	-1.43 B
943	1399/02/30	37,200	37,239	35,611	37,239	5.0	37,170	4.8	4.57	3.76 M	13.98 B	0.93	0.72	87.39	99.25	20.63 M	33.43 M	-1.62	-1.66 B
944	1399/02/29	36,495	37,688	34,101	37,000	3.08	35,466	-1.2	10.52	7.3 M	25.89 B	1.83	1.48	91.84	99.28	23.07 M	32.02 M	-1.39	-1.93 B
945	1399/02/28	35,873	37,000	35,873	35,873	-5.0	35,895	-4.94	3.14	2.16 M	7.77 B	0.39	0.45	88.46	100.0	22.31 M	29.21 M	-1.31	-896.82 M
946	1399/02/27	37,159	37,200	37,159	37,159	-5.0	37,761	-3.46	0.11	884.38 K	3.29 B	0.14	0.18	100.0	100.0	17.12 M	47.63 M	-2.78	0.0
947	1399/02/24	37,932	41,798	37,932	37,932	-5.0	39,114	-2.04	10.19	5.82 M	22.75 B	0.85	1.18	96.21	65.38	36.78 M	27.59 M	1.33	7.01 B
948	1399/02/23	42,900	42,900	39,238	39,238	-5.0	39,928	-3.33	9.33	4.09 M	16.31 B	0.59	0.81	80.69	51.62	28.13 M	43.41 M	-1.54	4.74 B
949	1399/02/22	41,100	41,489	40,000	41,489	5.0	41,303	4.53	3.72	6.96 M	28.76 B	0.97	1.13	90.94	98.56	31.36 M	29.1 M	1.08	-2.19 B
950	1399/02/21	40,790	41,262	38,757	41,000	0.5	39,514	-3.14	6.46	9.67 M	38.19 B	1.79	1.66	83.24	99.66	28.11 M	28.92 M	-1.03	-6.27 B
951	1399/02/20	39,600	40,994	39,600	40,390	3.45	40,796	4.49	3.52	5.46 M	22.26 B	1.22	0.97	94.39	100.0	30.54 M	34.09 M	-1.12	-1.25 B
952	1399/02/17	38,936	40,543	38,936	39,500	-3.62	39,042	-4.74	4.13	8.0 M	31.25 B	1.48	1.47	81.31	96.26	35.24 M	34.9 M	1.01	-4.67 B
953	1399/02/16	41,000	42,590	40,543	40,543	-5.0	40,985	-3.96	5.05	4.42 M	18.13 B	0.57	0.84	100.0	100.0	29.14 M	99.05 M	-3.4	0.0
954	1399/02/15	43,749	45,935	41,562	41,562	-0.25	42,676	2.42	10.52	8.32 M	35.51 B	1.17	1.7	80.24	94.57	20.25 M	104.62 M	-5.17	-5.09 B
955	1399/02/13	42,317	42,317	42,317	42,317	5.0	41,666	3.38	0.0	839.76 K	3.55 B	0.12	0.17	70.23	89.29	73.4 M	52.89 M	1.39	-677.5 M
956	1399/02/10	41,195	41,195	41,195	41,195	5.0	40,302	2.72	0.0	776.72 K	3.2 B	0.11	0.16	100.0	87.13	88.88 M	20.35 M	4.37	411.95 M
957	1399/02/09	39,500	41,310	37,376	41,310	5.0	39,234	-0.28	10.53	12.77 M	50.09 B	2.73	2.97	79.56	90.45	43.41 M	34.63 M	1.25	-5.45 B
958	1399/02/08	39,740	39,740	38,000	39,000	3.04	39,343	3.95	4.58	15.9 M	62.57 B	7.2	4.5	84.24	98.86	27.54 M	62.23 M	-2.26	-9.15 B
959	1399/02/07	37,875	37,875	34,301	37,875	5.0	37,848	4.92	10.42	5.25 M	19.86 B	3.55	1.44	43.98	61.86	21.0 M	33.57 M	-1.6	-3.55 B
960	1399/02/06	36,818	36,818	36,818	36,818	5.0	36,072	2.87	0.0	819.41 K	3.02 B	0.57	0.22	100.0	100.0	29.87 M	23.76 M	1.26	0.0
961	1399/02/03	36,136	36,136	36,136	36,136	5.0	35,065	1.89	0.0	619.37 K	2.24 B	0.43	0.17	83.85	99.85	89.37 M	22.57 M	3.96	-358.07 M
962	1399/02/02	35,280	35,280	35,280	35,280	5.0	34,416	2.43	0.0	797.45 K	2.81 B	0.29	0.17	100.0	100.0	39.07 M	25.12 M	1.56	0.0
963	1399/02/01	32,605	34,230	32,600	34,230	5.0	33,600	3.07	5.0	3.56 M	11.96 B	1.07	0.59	94.0	93.14	32.31 M	42.21 M	-1.31	102.59 M
964	1399/01/31	32,638	32,638	32,638	32,638	5.0	32,600	4.88	0.0	1.6 M	5.23 B	0.18	0.26	96.88	89.03	81.64 M	20.23 M	4.04	409.76 M
965	1399/01/30	31,984	31,984	31,984	31,984	5.0	31,084	2.05	0.0	671.02 K	2.15 B	0.07	0.11	92.55	100.0	94.58 M	13.94 M	6.79	-159.92 M
966	1399/01/27	31,587	31,587	31,587	31,587	5.0	30,461	1.26	0.0	529.97 K	1.67 B	0.06	0.08	100.0	90.57	104.63 M	6.26 M	16.7	157.94 M
967	1399/01/26	30,088	30,088	29,500	30,088	5.0	30,083	4.98	1.99	7.57 M	22.77 B	0.85	1.16	75.15	81.5	36.41 M	25.95 M	1.4	-1.44 B
968	1399/01/25	27,600	28,823	27,500	28,823	5.0	28,656	4.39	4.81	6.34 M	18.17 B	0.81	1.0	81.96	69.87	29.61 M	20.03 M	1.48	2.2 B
969	1399/01/24	29,164	29,164	26,388	28,579	2.89	27,451	-1.17	10.52	29.71 M	81.56 B	14.66	5.83	75.24	96.09	25.6 M	34.03 M	-1.33	-17.0 B
970	1399/01/23	27,776	27,776	27,700	27,776	5.0	27,776	5.0	0.27	2.37 M	6.59 B	1.36	0.45	80.6	92.83	17.58 M	31.68 M	-1.8	-805.45 M
971	1399/01/18	26,764	26,764	25,551	26,700	4.75	26,454	3.78	4.75	1.72 M	4.58 B	1.06	0.29	97.08	100.0	13.32 M	29.76 M	-2.23	-133.82 M
972	1399/01/17	25,532	25,532	24,200	25,532	5.0	25,490	4.82	5.5	4.34 M	11.07 B	5.07	0.73	90.77	100.0	16.77 M	44.99 M	-2.68	-1.02 B
973	1399/01/16	24,911	24,911	24,911	24,911	5.0	24,317	2.5	0.0	1.05 M	2.62 B	1.42	0.18	82.9	100.0	35.61 M	20.0 M	1.78	-447.98 M
974	1399/01/11	24,555	24,555	24,555	24,555	5.0	23,725	1.45	0.0	648.83 K	1.59 B	0.3	0.11	84.59	100.0	96.26 M	9.16 M	10.51	-245.55 M
975	1399/01/10	24,051	24,051	24,051	24,051	5.0	23,386	2.1	0.0	937.75 K	2.26 B	0.39	0.15	89.34	100.0	80.59 M	12.13 M	6.65	-240.51 M
976	1399/01/09	23,474	23,474	23,474	23,474	5.0	22,906	2.46	0.0	1.1 M	2.58 B	0.47	0.18	100.0	100.0	143.42 M	17.1 M	8.39	0.0
977	1399/01/06	23,200	23,200	23,200	23,200	5.0	22,357	1.18	0.0	541.16 K	1.26 B	0.08	0.09	100.0	100.0	114.14 M	10.12 M	11.27	0.0
978	1399/01/05	22,963	22,963	22,963	22,963	5.0	22,096	1.03	0.0	472.71 K	1.09 B	0.04	0.07	100.0	100.0	135.69 M	11.55 M	11.75	0.0
979	1398/12/28	21,870	21,870	21,870	21,870	5.0	21,870	5.0	0.0	7.65 M	16.74 B	0.69	1.22	89.42	8.54	106.9 M	12.65 M	8.45	13.54 B
980	1398/12/27	20,995	20,995	20,995	20,995	5.0	20,829	4.17	0.0	2.32 M	4.86 B	0.22	0.37	80.56	13.61	108.77 M	6.18 M	17.59	3.25 B
981	1398/12/26	20,710	20,710	20,710	20,710	5.0	19,996	1.38	0.0	766.97 K	1.59 B	0.06	0.12	100.0	99.37	93.44 M	9.99 M	9.35	9.95 M
982	1398/12/25	19,849	19,849	19,022	19,849	5.0	19,724	4.34	4.35	20.99 M	41.39 B	2.14	3.66	98.32	70.94	21.82 M	29.39 M	-1.35	11.33 B
983	1398/12/24	18,904	18,904	18,550	18,904	5.0	18,904	5.0	1.91	30.04 M	56.79 B	6.66	6.86	87.24	56.45	32.38 M	68.06 M	-2.1	17.49 B
984	1398/12/21	18,488	18,488	18,488	18,488	5.0	18,004	2.25	0.0	1.29 M	2.39 B	0.25	0.29	100.0	61.37	61.35 M	7.13 M	8.61	924.4 M
985	1398/12/20	18,262	18,262	18,262	18,262	5.0	17,608	1.24	0.0	711.05 K	1.3 B	0.12	0.16	100.0	100.0	61.83 M	12.14 M	5.1	0.0
986	1398/12/07	17,393	17,393	17,120	17,393	5.0	17,393	5.0	1.59	11.35 M	19.75 B	1.69	2.79	89.43	76.22	53.03 M	55.13 M	-1.04	2.61 B
987	1398/12/06	16,100	16,880	15,424	16,880	4.99	16,565	3.04	9.44	5.71 M	9.46 B	0.86	1.38	99.39	65.3	24.16 M	11.27 M	2.14	3.22 B
988	1398/12/05	16,701	16,730	15,706	15,887	-3.66	16,077	-2.51	6.52	3.5 M	5.63 B	0.55	0.86	100.0	94.23	7.72 M	13.36 M	-1.73	324.93 M
989	1398/12/04	16,281	16,985	15,955	16,330	0.23	16,491	1.22	6.46	4.47 M	7.37 B	0.75	1.15	86.38	90.35	7.46 M	13.84 M	-1.85	-292.64 M
990	1398/12/03	15,432	16,975	15,432	15,953	-1.79	16,292	0.3	10.0	5.46 M	8.9 B	1.01	1.48	95.5	90.86	10.3 M	18.76 M	-1.82	412.94 M
991	1398/11/30	15,813	16,269	15,813	16,269	5.0	16,244	4.83	2.88	14.43 M	23.44 B	4.52	4.63	93.06	65.1	31.56 M	55.69 M	-1.76	6.55 B
992	1398/11/29	15,290	15,752	14,475	15,752	5.0	15,495	3.29	8.82	5.36 M	8.31 B	2.17	1.82	100.0	54.85	14.53 M	12.35 M	1.18	3.75 B
993	1398/11/28	15,200	15,500	14,800	15,000	-1.63	15,002	-1.62	4.73	2.39 M	3.58 B	0.85	0.81	78.46	84.85	9.09 M	11.21 M	-1.23	-228.73 M
994	1398/11/27	15,670	15,670	15,000	15,060	-1.14	15,249	0.1	4.47	2.23 M	3.41 B	0.79	0.77	92.8	97.28	6.92 M	14.35 M	-2.07	-152.56 M
995	1398/11/26	15,600	15,698	14,800	15,230	1.12	15,234	1.15	6.07	2.53 M	3.86 B	0.81	0.86	74.88	82.72	5.64 M	15.12 M	-2.68	-302.52 M
996	1398/11/23	14,250	15,118	14,250	15,118	4.99	15,061	4.6	6.09	3.45 M	5.2 B	1.07	1.18	91.87	34.71	11.97 M	9.7 M	1.23	2.97 B
997	1398/11/21	14,998	15,000	14,223	14,223	-5.0	14,399	-3.82	5.46	1.73 M	2.49 B	0.43	0.59	99.99	100.0	6.35 M	9.76 M	-1.54	-294.47 K
998	1398/11/20	15,000	15,199	14,450	14,998	-1.06	14,971	-1.24	5.18	4.05 M	6.06 B	1.07	1.45	89.58	67.23	14.14 M	14.77 M	-1.04	1.35 B
999	1398/11/19	15,870	15,870	14,700	14,907	-2.38	15,159	-0.73	7.96	2.33 M	3.54 B	0.61	0.87	100.0	66.08	5.56 M	11.69 M	-2.1	1.2 B
1000	1398/11/16	15,567	15,567	14,850	15,430	-0.89	15,270	-1.91	4.83	4.02 M	6.14 B	1.13	1.59	67.62	34.02	6.73 M	7.49 M	-1.11	2.06 B
1001	1398/11/15	16,187	16,187	15,478	15,783	-3.12	15,568	-4.44	4.58	4.06 M	6.33 B	1.29	1.71	100.0	83.48	8.12 M	15.83 M	-1.95	777.16 M
1002	1398/11/14	16,664	16,664	15,900	16,180	1.95	16,292	2.65	4.81	5.63 M	9.18 B	1.66	2.65	90.98	90.8	7.61 M	26.37 M	-3.46	16.5 M
1003	1398/11/13	15,985	16,498	15,512	15,800	-3.23	15,871	-2.8	6.36	2.79 M	4.43 B	0.87	1.38	71.48	94.28	7.64 M	11.94 M	-1.56	-1.01 B
1004	1398/11/12	16,959	16,959	15,455	15,996	-0.97	16,328	1.09	9.73	2.63 M	4.29 B	0.89	1.3	99.64	100.0	9.06 M	13.04 M	-1.44	-15.6 M
1005	1398/11/08	16,153	16,153	15,600	16,153	5.0	16,152	4.99	3.54	2.67 M	4.31 B	0.97	1.31	100.0	81.27	12.15 M	21.63 M	-1.78	807.65 M
1006	1398/11/07	15,400	15,436	15,010	15,436	5.0	15,384	4.65	2.84	2.06 M	3.17 B	0.72	1.04	85.46	53.73	11.78 M	10.39 M	1.13	1.01 B
1007	1398/11/06	14,410	14,764	14,200	14,764	5.0	14,701	4.55	3.97	6.85 M	10.08 B	3.6	3.97	100.0	91.01	12.92 M	25.61 M	-1.98	905.53 M
1008	1398/11/05	13,994	14,200	13,872	14,150	2.0	14,061	1.36	2.36	1.85 M	2.61 B	0.89	1.07	97.82	100.0	11.59 M	14.56 M	-1.26	-56.69 M
1009	1398/11/02	13,997	14,190	13,557	13,897	-0.64	13,872	-0.82	4.67	1.28 M	1.77 B	0.62	0.65	63.12	70.96	8.1 M	11.96 M	-1.48	-138.76 M
1010	1398/11/01	14,545	14,545	13,373	13,507	-3.03	13,987	0.42	8.76	1.66 M	2.32 B	0.69	0.79	85.21	56.49	12.86 M	13.0 M	-1.01	667.76 M
1011	1398/10/30	13,800	14,200	13,402	14,001	-0.07	13,929	-0.59	5.95	2.67 M	3.72 B	1.1	1.26	67.35	62.47	13.41 M	12.64 M	1.06	181.79 M
1012	1398/10/29	14,200	14,244	13,702	13,866	-2.85	14,011	-1.84	3.96	2.05 M	2.87 B	0.84	0.94	74.45	74.1	10.27 M	11.62 M	-1.13	9.85 M
1013	1398/10/28	14,020	14,745	13,747	14,110	-1.04	14,273	0.11	7.26	2.72 M	3.88 B	1.29	1.28	54.46	64.51	8.61 M	12.96 M	-1.5	-389.74 M
1014	1398/10/25	14,113	14,479	13,711	14,161	0.79	14,258	1.48	5.6	1.27 M	1.81 B	0.68	0.59	59.64	93.55	10.7 M	11.77 M	-1.1	-614.29 M
1015	1398/10/24	13,517	14,117	13,500	14,113	4.97	14,050	4.5	4.57	3.26 M	4.58 B	2.27	1.56	75.86	93.84	28.26 M	21.28 M	1.33	-823.82 M
1016	1398/10/23	12,865	13,517	12,600	13,517	4.99	13,445	4.44	7.28	2.86 M	3.85 B	2.69	1.31	0.0	57.84	0.0	14.0 M	0.0	-2.23 B
1017	1398/10/22	12,880	12,926	12,635	12,926	5.0	12,874	4.57	2.3	2.07 M	2.66 B	2.73	0.98	99.52	73.26	11.56 M	20.95 M	-1.81	698.09 M
1018	1398/10/21	12,311	12,311	12,311	12,311	2.0	12,311	2.0	0.0	1.1 M	1.35 B	1.54	0.52	100.0	36.35	12.77 M	12.0 M	1.06	861.77 M
1019	1398/10/18	11,868	11,868	11,868	11,868	-2.0	12,070	-0.33	0.0	30.8 K	36.55 M	0.03	0.01	100.0	100.0	2.81 M	36.55 M	-13.0	0.0
1020	1398/10/17	12,153	12,469	12,103	12,103	-5.0	12,110	-4.95	3.02	1.12 M	1.36 B	0.72	0.46	72.86	100.0	12.7 M	24.73 M	-1.95	-369.15 M
1021	1398/10/15	12,735	13,247	12,735	12,735	-5.0	12,740	-4.96	4.02	990.23 K	1.26 B	0.62	0.4	100.0	100.0	10.43 M	14.5 M	-1.39	0.0
1022	1398/10/14	13,405	13,405	13,405	13,405	-5.0	13,405	-5.0	0.0	545.16 K	730.79 M	0.3	0.22	8.28	100.0	2.63 M	56.21 M	-21.36	-670.25 M
1023	1398/10/11	14,201	14,490	13,800	14,100	-0.52	14,110	-0.44	5.0	873.63 K	1.23 B	0.43	0.35	100.0	92.73	9.63 M	9.45 M	1.02	89.61 M
1024	1398/10/10	14,940	14,940	13,600	14,547	1.71	14,173	-0.9	9.85	2.56 M	3.63 B	0.93	1.06	79.51	100.0	15.79 M	21.5 M	-1.36	-744.42 M
1025	1398/10/09	13,505	14,506	13,505	14,506	4.99	14,302	3.52	7.41	2.83 M	4.05 B	0.92	1.12	91.64	75.21	12.12 M	12.27 M	-1.01	664.69 M
1026	1398/10/08	13,800	14,300	13,450	13,500	-4.28	13,816	-2.04	6.32	1.2 M	1.66 B	0.35	0.47	69.74	100.0	5.77 M	10.82 M	-1.87	-501.15 M
1027	1398/10/07	14,600	14,600	13,851	13,902	-2.04	14,104	-0.62	5.41	1.61 M	2.27 B	0.44	0.63	89.56	100.0	10.22 M	13.43 M	-1.31	-236.89 M
1028	1398/10/04	14,698	14,700	13,850	14,249	1.6	14,192	1.19	6.14	1.93 M	2.74 B	0.53	0.77	74.27	75.51	9.08 M	13.17 M	-1.45	-34.04 M
1029	1398/10/03	13,820	14,028	13,820	14,028	5.0	14,025	4.98	1.51	6.18 M	8.67 B	2.2	2.77	99.97	86.24	112.57 M	53.79 M	2.09	1.19 B
1030	1398/10/02	14,000	14,000	12,781	13,817	2.71	13,360	-0.69	9.54	4.45 M	5.95 B	1.97	2.18	80.64	94.79	20.41 M	22.82 M	-1.12	-841.76 M
1031	1398/10/01	13,147	13,804	12,850	13,799	4.96	13,453	2.33	7.42	2.73 M	3.67 B	1.01	1.4	98.53	79.49	20.64 M	12.19 M	1.69	698.13 M
1032	1398/09/30	13,230	13,233	12,650	12,972	2.93	13,147	4.32	4.61	3.01 M	3.96 B	1.35	1.6	91.98	56.76	21.79 M	10.69 M	2.04	1.39 B
1033	1398/09/27	12,369	13,000	12,000	12,850	2.2	12,603	0.23	8.33	1.93 M	2.44 B	0.94	1.02	92.1	89.53	11.94 M	10.05 M	1.19	62.75 M
1034	1398/09/26	13,000	13,287	12,369	12,369	-5.0	12,574	-3.43	7.42	1.95 M	2.45 B	0.66	0.95	89.07	94.99	7.24 M	11.28 M	-1.56	-144.83 M
1035	1398/09/25	13,150	13,250	12,660	13,150	0.86	13,020	-0.14	4.66	1.71 M	2.22 B	0.59	0.86	93.57	68.29	12.17 M	7.52 M	1.62	562.19 M
1036	1398/09/24	12,900	13,062	12,501	13,062	5.0	13,038	4.81	4.49	4.94 M	6.44 B	2.28	2.67	60.54	47.37	17.81 M	11.31 M	1.58	848.45 M
1037	1398/09/23	12,000	12,600	12,000	12,471	3.52	12,440	3.26	5.0	586.33 K	729.41 M	0.26	0.31	100.0	100.0	5.7 M	5.32 M	1.07	0.0
1038	1398/09/20	11,425	12,297	11,425	12,100	1.55	12,047	1.11	7.63	1.13 M	1.36 B	0.51	0.6	100.0	100.0	8.58 M	9.22 M	-1.07	0.0
1039	1398/09/19	11,387	11,985	11,120	11,890	4.16	11,915	4.38	7.78	6.29 M	7.49 B	5.28	3.88	100.0	91.26	41.86 M	24.6 M	1.7	655.02 M
1040	1398/09/18	11,529	11,740	11,018	11,300	-1.94	11,415	-0.95	6.55	1.5 M	1.71 B	0.78	0.95	100.0	74.02	8.08 M	9.61 M	-1.19	445.15 M
1041	1398/09/17	11,200	11,710	11,200	11,400	-0.18	11,524	0.91	4.55	1.35 M	1.55 B	0.73	0.86	100.0	77.67	9.07 M	7.67 M	1.18	346.33 M
1042	1398/09/16	11,839	11,848	11,110	11,400	1.03	11,420	1.21	6.64	1.1 M	1.26 B	0.55	0.71	100.0	99.08	6.34 M	8.7 M	-1.37	11.53 M
1043	1398/09/13	11,220	11,500	10,850	11,435	4.0	11,284	2.63	5.99	851.05 K	960.37 M	0.41	0.55	91.39	98.23	6.22 M	5.65 M	1.1	-65.63 M
1044	1398/09/12	11,240	11,240	10,800	11,000	1.89	10,995	1.84	4.07	1.15 M	1.27 B	0.58	0.76	100.0	98.64	7.38 M	10.01 M	-1.36	17.32 M
1045	1398/09/11	10,800	11,235	10,165	10,930	2.15	10,796	0.9	10.53	5.14 M	5.55 B	4.68	3.92	100.0	99.01	18.43 M	19.01 M	-1.03	55.15 M
1046	1398/09/10	11,000	11,000	10,400	10,577	-0.25	10,700	0.91	5.77	998.97 K	1.07 B	0.95	0.75	100.0	100.0	5.45 M	8.29 M	-1.52	0.0
1047	1398/09/09	10,056	10,626	10,056	10,626	5.0	10,603	4.77	5.67	1.92 M	2.03 B	1.93	1.48	100.0	36.73	15.63 M	7.32 M	2.14	1.29 B
1048	1398/09/06	10,131	10,300	10,000	10,268	-0.89	10,120	-2.32	3.0	1.11 M	1.13 B	0.88	0.89	95.54	90.96	6.57 M	9.16 M	-1.39	51.73 M
1049	1398/09/05	10,730	10,730	10,240	10,411	-1.47	10,360	-1.95	4.79	785.25 K	813.49 M	0.38	0.65	100.0	87.22	6.07 M	5.72 M	1.06	104.0 M
1050	1398/09/04	10,300	10,800	10,300	10,550	1.55	10,566	1.7	4.85	675.52 K	713.76 M	0.34	0.54	100.0	100.0	5.13 M	6.93 M	-1.35	0.0
1051	1398/09/03	10,211	10,600	10,210	10,402	0.02	10,389	-0.11	3.82	753.18 K	782.48 M	0.32	0.61	100.0	100.0	6.8 M	5.71 M	1.19	1.03 K
1052	1398/09/02	10,350	10,900	10,100	10,400	-2.07	10,400	-2.07	7.92	1.64 M	1.7 B	0.7	1.34	97.07	100.0	7.55 M	7.64 M	-1.01	-49.94 M
1053	1398/08/29	10,720	10,995	10,512	10,512	-5.0	10,620	-4.02	4.59	2.47 M	2.62 B	1.22	2.12	99.96	100.0	8.28 M	8.85 M	-1.07	-1.08 M
1054	1398/08/28	11,305	11,305	10,501	10,526	-2.24	11,065	2.77	7.66	4.77 M	5.28 B	3.82	4.79	98.12	100.0	11.29 M	17.43 M	-1.54	-99.35 M
1055	1398/08/27	10,821	10,823	10,022	10,823	5.0	10,767	4.45	7.99	354.33 K	381.5 M	0.27	0.33	100.0	100.0	5.53 M	3.63 M	1.52	0.0
1056	1398/08/26	10,322	10,480	9,485	10,480	5.0	10,308	3.28	10.49	2.41 M	2.48 B	2.27	2.27	83.23	98.97	7.19 M	8.67 M	-1.21	-390.47 M
1057	1398/08/25	9,997	10,004	9,666	10,004	5.0	9,981	4.75	3.5	1.61 M	1.61 B	1.84	1.43	94.17	100.0	5.97 M	10.46 M	-1.75	-93.89 M
1058	1398/08/22	9,470	9,592	9,322	9,592	4.99	9,528	4.29	2.9	960.84 K	915.48 M	1.16	0.75	100.0	94.38	3.98 M	10.05 M	-2.52	51.45 M
1059	1398/08/21	9,320	9,349	9,001	9,241	2.4	9,136	1.24	3.87	907.38 K	829.02 M	1.19	0.52	100.0	100.0	4.63 M	9.53 M	-2.06	0.0
1060	1398/08/20	8,855	9,475	8,855	9,280	1.08	9,024	-1.71	7.0	638.57 K	576.26 M	0.76	0.37	100.0	84.44	5.19 M	7.26 M	-1.4	89.65 M
1061	1398/08/19	9,663	9,663	9,042	9,042	-4.99	9,181	-3.53	6.87	1.18 M	1.08 B	1.29	0.69	100.0	48.04	7.07 M	8.96 M	-1.27	562.15 M
1062	1398/08/18	10,198	10,198	9,272	9,480	-2.87	9,517	-2.49	9.99	696.83 K	663.2 M	0.69	0.29	91.44	100.0	3.94 M	10.87 M	-2.76	-56.76 M
1063	1398/08/14	9,900	9,900	9,600	9,820	4.04	9,760	3.4	3.13	733.66 K	716.04 M	0.82	0.28	100.0	90.54	4.77 M	6.48 M	-1.36	67.73 M
1064	1398/08/13	9,220	9,800	9,220	9,800	2.47	9,439	-1.31	6.29	574.21 K	542.02 M	0.74	0.22	84.17	97.81	4.61 M	4.61 M	1.0	-73.93 M
1065	1398/08/12	9,305	10,050	9,300	9,555	-2.07	9,564	-1.98	8.06	1.02 M	980.29 M	1.21	0.39	100.0	100.0	6.09 M	10.43 M	-1.71	0.0
1066	1398/08/11	10,560	10,560	9,642	9,749	-3.94	9,757	-3.86	9.52	1.52 M	1.49 B	2.48	0.59	100.0	100.0	6.76 M	13.05 M	-1.93	62.41 K
1067	1398/08/08	9,800	10,179	9,800	10,179	4.99	10,149	4.68	3.87	1.17 M	1.18 B	1.71	0.45	100.0	100.0	19.09 M	13.92 M	1.37	0.0
1068	1398/08/06	9,664	9,664	9,664	9,664	-4.99	9,695	-4.69	0.0	176.42 K	170.49 M	0.19	0.07	100.0	100.0	3.04 M	28.41 M	-9.33	0.0
1069	1398/08/04	10,500	10,500	10,166	10,166	-5.0	10,172	-4.94	3.29	5.84 K	5.94 M	0.0	0.0	100.0	100.0	371.15 K	2.97 M	-8.0	0.0
1070	1398/07/24	10,895	11,900	10,895	10,895	-5.0	11,001	-4.07	9.22	1.36 M	1.49 B	1.01	0.51	80.94	95.58	10.88 M	12.08 M	-1.11	-218.38 M
1071	1398/07/23	12,200	12,200	11,041	11,041	-5.0	11,468	-1.33	10.5	372.4 K	427.05 M	0.22	0.14	100.0	90.5	3.88 M	9.2 M	-2.37	40.58 M
1072	1398/07/22	11,592	12,000	11,592	11,611	-4.84	11,622	-4.75	3.52	1.51 M	1.75 B	0.77	0.56	100.0	98.66	16.99 M	16.6 M	1.02	23.47 M
1073	1398/07/21	13,000	13,180	12,103	12,103	-5.0	12,202	-4.22	8.9	1.3 M	1.59 B	0.52	0.48	75.33	84.2	8.56 M	11.16 M	-1.3	-140.95 M
1074	1398/07/20	12,790	12,838	12,211	12,759	4.35	12,740	4.2	5.13	1.44 M	1.84 B	0.34	0.52	100.0	100.0	12.77 M	13.23 M	-1.04	0.0
1075	1398/07/17	11,599	12,792	11,574	12,792	5.0	12,227	0.36	10.52	2.11 M	2.58 B	0.55	0.76	86.17	100.0	19.49 M	8.95 M	2.18	-356.66 M
1076	1398/07/16	12,222	12,666	12,136	12,136	-4.99	12,183	-4.63	4.37	1.95 M	2.37 B	0.54	0.69	81.0	100.0	15.63 M	11.81 M	1.32	-450.82 M
1077	1398/07/15	13,490	13,539	12,251	12,630	-2.06	12,774	-0.94	10.51	2.97 M	3.8 B	0.49	1.09	74.22	96.36	9.03 M	14.13 M	-1.56	-840.61 M
1078	1398/07/14	12,667	13,295	12,100	13,295	5.0	12,895	1.84	9.88	4.07 M	5.25 B	0.68	1.57	88.56	94.81	13.32 M	14.43 M	-1.08	-327.77 M
1079	1398/07/13	12,665	12,665	12,500	12,665	5.0	12,662	4.97	1.32	9.93 M	12.58 B	2.41	4.52	93.0	94.46	28.6 M	55.78 M	-1.95	-183.55 M
1080	1398/07/10	12,062	12,062	12,062	12,062	5.0	12,062	5.0	0.0	320.11 K	386.11 M	0.07	0.14	100.0	100.0	48.26 M	8.22 M	5.88	0.0
1081	1398/07/09	11,488	11,488	11,488	11,488	5.0	11,488	5.0	0.0	852.95 K	979.87 M	0.19	0.38	76.55	100.0	62.51 M	17.82 M	3.51	-229.76 M
1082	1398/07/08	10,942	10,942	10,842	10,942	5.0	10,941	4.99	0.92	15.44 M	16.89 B	9.7	10.06	87.05	99.92	46.25 M	174.04 M	-3.76	-2.18 B
1083	1398/07/07	10,447	10,447	10,000	10,447	4.99	10,421	4.73	4.47	3.54 M	3.69 B	3.16	2.51	95.78	69.81	22.2 M	14.22 M	1.56	957.2 M
1084	1398/07/06	9,950	9,950	9,950	9,950	4.99	9,950	4.99	0.0	449.71 K	447.46 M	0.38	0.29	100.0	88.88	17.21 M	5.23 M	3.29	49.75 M
1085	1398/07/03	8,900	9,529	8,890	9,529	4.99	9,477	4.42	7.19	1.95 M	1.85 B	2.03	1.28	100.0	97.42	35.54 M	9.28 M	3.83	47.65 M
1086	1398/07/02	9,400	9,400	8,850	9,160	-1.63	9,076	-2.53	6.21	1.17 M	1.06 B	1.17	0.76	100.0	100.0	10.5 M	8.55 M	1.23	0.0
1087	1398/07/01	9,300	9,400	9,001	9,334	0.52	9,312	0.28	4.43	858.11 K	799.07 M	0.79	0.54	100.0	100.0	9.18 M	6.39 M	1.44	0.0
1088	1398/06/31	9,200	9,291	9,199	9,291	4.99	9,286	4.94	1.0	1.18 M	1.09 B	0.98	0.74	100.0	91.49	13.32 M	9.79 M	1.36	92.91 M
1089	1398/06/30	8,620	8,941	8,112	8,941	4.99	8,849	3.91	10.22	836.1 K	739.89 M	0.55	0.51	100.0	93.96	8.81 M	6.44 M	1.37	44.71 M
1090	1398/06/27	8,510	8,870	8,469	8,554	-4.04	8,516	-4.46	4.73	766.24 K	652.54 M	0.41	0.44	100.0	100.0	5.77 M	5.63 M	1.03	0.0
1091	1398/06/26	9,000	9,115	8,822	8,880	-4.37	8,914	-4.01	3.32	1.36 M	1.21 B	0.62	0.8	100.0	86.26	7.19 M	6.8 M	1.06	166.86 M
1092	1398/06/25	9,600	9,600	9,129	9,131	-2.63	9,286	-0.98	5.16	1.31 M	1.22 B	0.64	0.78	100.0	100.0	7.52 M	7.3 M	1.03	0.0
1093	1398/06/24	9,501	9,790	9,006	9,301	-1.52	9,378	-0.71	8.71	1.75 M	1.64 B	0.85	1.01	100.0	88.21	9.0 M	8.16 M	1.1	193.06 M
1094	1398/06/23	9,450	9,464	9,216	9,464	4.99	9,445	4.78	2.69	2.37 M	2.24 B	1.21	1.41	100.0	100.0	10.37 M	10.98 M	-1.06	0.0
1095	1398/06/20	8,590	9,216	8,340	9,216	4.99	9,014	2.69	10.5	2.45 M	2.21 B	1.4	1.48	100.0	87.48	7.81 M	6.55 M	1.19	276.48 M
1096	1398/06/17	8,804	8,804	8,534	8,804	5.0	8,778	4.69	3.16	3.05 M	2.68 B	2.33	1.99	100.0	93.42	8.45 M	8.66 M	-1.02	176.26 M
1097	1398/06/16	8,127	8,407	8,110	8,407	5.0	8,385	4.72	3.66	675.81 K	566.65 M	0.48	0.43	78.92	100.0	8.13 M	4.8 M	1.69	-119.45 M
1098	1398/06/13	7,970	8,011	7,820	8,011	4.99	8,007	4.94	2.44	1.69 M	1.35 B	1.34	1.11	100.0	87.65	14.84 M	7.44 M	1.99	166.72 M
1099	1398/06/12	7,520	7,789	7,167	7,789	4.99	7,630	2.84	8.68	1.9 M	1.45 B	1.28	1.3	97.48	86.75	16.47 M	7.2 M	2.29	155.86 M
1100	1398/06/11	7,556	7,580	7,146	7,440	-1.09	7,419	-1.37	6.07	1.41 M	1.05 B	0.91	0.99	100.0	100.0	10.18 M	7.49 M	1.36	0.0
1101	1398/06/10	7,400	7,607	7,304	7,557	-0.47	7,522	-0.94	4.15	874.12 K	657.5 M	0.53	0.61	100.0	100.0	8.54 M	5.57 M	1.53	0.0
1102	1398/06/09	7,632	7,882	7,400	7,600	0.29	7,593	0.2	6.51	1.1 M	832.09 M	0.62	0.77	100.0	100.0	10.81 M	5.78 M	1.87	0.0
1103	1398/06/06	7,500	7,754	7,465	7,630	-2.89	7,578	-3.55	3.87	1.01 M	768.62 M	0.56	0.73	100.0	100.0	4.72 M	5.69 M	-1.21	0.0
1104	1398/06/05	7,595	7,897	7,400	7,798	3.68	7,857	4.47	6.72	3.03 M	2.38 B	1.89	2.41	100.0	93.37	16.9 M	7.92 M	2.13	157.94 M
1105	1398/06/04	7,350	7,547	7,250	7,547	4.99	7,521	4.63	4.1	1.71 M	1.28 B	0.97	1.42	100.0	99.95	11.87 M	7.2 M	1.65	600.0 K
1106	1398/06/03	7,499	7,499	6,993	7,350	-0.15	7,188	-2.35	7.24	1.34 M	962.18 M	0.8	1.15	100.0	100.0	4.93 M	6.82 M	-1.38	0.0
1107	1398/06/02	7,304	7,500	7,180	7,451	-1.27	7,361	-2.46	4.46	1.71 M	1.26 B	1.15	1.55	100.0	100.0	5.21 M	5.66 M	-1.09	0.0
1108	1398/05/30	7,651	7,680	7,400	7,500	1.11	7,547	1.74	3.78	1.34 M	1.01 B	0.75	1.24	100.0	100.0	6.23 M	7.2 M	-1.16	0.0
1109	1398/05/28	7,390	7,559	7,270	7,529	4.45	7,418	2.91	3.98	1.94 M	1.44 B	1.15	1.88	100.0	100.0	6.94 M	6.62 M	1.05	0.0
1110	1398/05/27	7,020	7,259	7,020	7,259	4.99	7,208	4.25	3.4	2.43 M	1.75 B	1.52	2.55	100.0	100.0	13.46 M	6.89 M	1.95	0.0
1111	1398/05/26	6,886	6,990	6,810	6,950	1.73	6,914	1.2	2.64	911.75 K	630.43 M	0.6	0.94	96.43	94.59	6.61 M	4.35 M	1.52	11.59 M
1112	1398/05/23	6,980	6,996	6,700	6,830	1.41	6,832	1.44	4.42	802.19 K	548.05 M	0.49	0.81	100.0	99.32	3.91 M	5.28 M	-1.35	3.72 M
1113	1398/05/22	6,870	6,999	6,424	6,800	1.13	6,735	0.16	8.95	2.88 M	1.94 B	2.35	3.08	54.84	54.8	4.73 M	5.51 M	-1.16	819.58 K
1114	1398/05/20	6,950	6,950	6,644	6,681	-4.46	6,724	-3.85	4.61	1.39 M	937.55 M	1.29	1.55	100.0	100.0	3.18 M	6.33 M	-1.99	0.0
1115	1398/05/19	7,172	7,172	6,852	6,939	1.58	6,993	2.37	4.67	2.0 M	1.4 B	2.47	2.27	99.39	97.44	4.64 M	6.34 M	-1.37	27.33 M
1116	1398/05/16	6,831	6,831	6,831	6,831	5.0	6,831	5.0	0.0	463.65 K	316.72 M	0.51	0.49	100.0	100.0	12.18 M	4.01 M	3.04	0.0
1117	1398/05/15	6,501	6,592	6,259	6,592	4.98	6,506	3.62	5.32	1.48 M	964.86 M	1.91	1.6	100.0	89.62	6.35 M	4.89 M	1.3	100.17 M
1118	1398/05/14	6,350	6,398	6,200	6,293	0.88	6,279	0.66	3.19	777.72 K	488.33 M	1.09	0.76	100.0	98.97	5.81 M	4.74 M	1.23	5.02 M
1119	1398/05/13	6,399	6,399	6,180	6,250	-1.54	6,238	-1.73	3.54	661.51 K	412.67 M	0.99	0.65	100.0	85.29	3.1 M	4.19 M	-1.35	60.71 M
1120	1398/05/12	6,479	6,479	6,201	6,202	-0.77	6,348	1.57	4.48	663.31 K	421.1 M	1.03	0.63	100.0	83.66	3.05 M	3.67 M	-1.2	68.81 M
1121	1398/05/09	6,106	6,327	6,000	6,327	5.0	6,250	3.72	5.45	996.97 K	623.07 M	1.77	0.93	100.0	89.85	4.58 M	4.83 M	-1.05	63.27 M
1122	1398/05/08	5,900	6,225	5,850	6,195	3.28	6,026	0.47	6.41	774.8 K	466.89 M	1.57	0.73	100.0	99.74	6.77 M	5.89 M	1.15	1.2 M
1123	1398/05/07	6,027	6,040	5,950	5,950	-0.28	5,998	0.52	1.51	478.29 K	286.88 M	0.79	0.45	100.0	100.0	4.04 M	5.41 M	-1.34	0.0
1124	1398/05/06	5,775	6,027	5,775	6,000	1.2	5,967	0.64	4.36	413.85 K	246.93 M	0.6	0.37	100.0	100.0	3.34 M	3.98 M	-1.19	0.0
1125	1398/05/05	6,050	6,072	5,821	5,900	-1.72	5,929	-1.23	4.31	541.61 K	321.13 M	0.72	0.48	96.11	100.0	2.57 M	4.34 M	-1.69	-12.5 M
1126	1398/05/02	6,053	6,150	5,900	6,020	-0.56	6,003	-0.84	4.24	604.18 K	362.71 M	0.68	0.52	100.0	99.64	3.42 M	6.13 M	-1.79	1.3 M
1127	1398/05/01	5,930	6,250	5,930	6,036	-2.75	6,054	-2.46	5.4	436.27 K	264.11 M	0.41	0.36	82.56	100.0	2.8 M	4.48 M	-1.6	-46.07 M
1128	1398/04/31	6,398	6,398	6,111	6,200	1.46	6,207	1.57	4.7	1.03 M	638.47 M	0.86	0.85	100.0	58.07	5.46 M	5.22 M	1.04	267.69 M
1129	1398/04/30	6,039	6,300	6,000	6,300	4.56	6,111	1.43	5.0	840.04 K	513.33 M	0.72	0.67	54.53	100.0	2.98 M	5.7 M	-1.92	-233.43 M
1130	1398/04/29	6,101	6,301	5,911	5,973	-3.05	6,025	-2.21	6.6	849.3 K	511.72 M	0.64	0.64	100.0	100.0	3.39 M	4.74 M	-1.4	0.0
1131	1398/04/26	6,120	6,400	6,059	6,100	-4.34	6,161	-3.39	5.63	1.27 M	783.69 M	0.89	0.89	92.1	99.98	2.92 M	8.25 M	-2.82	-61.8 M
1132	1398/04/25	6,531	6,532	6,372	6,372	-4.99	6,377	-4.92	2.51	1.27 M	811.07 M	0.92	0.91	37.15	96.93	3.11 M	12.09 M	-3.89	-484.86 M
1133	1398/04/24	6,795	6,795	6,500	6,551	-2.69	6,707	-0.37	4.54	1.75 M	1.18 B	1.11	1.1	25.55	25.56	3.66 M	4.11 M	-1.12	-53.52 K
1134	1398/04/23	6,844	6,844	6,600	6,600	-0.26	6,732	1.74	3.7	662.1 K	445.74 M	0.42	0.38	96.8	100.0	2.47 M	5.64 M	-2.29	-14.27 M
1135	1398/04/22	6,671	7,050	6,552	6,611	-4.13	6,617	-4.05	7.6	1.64 M	1.08 B	1.1	0.84	100.0	100.0	3.75 M	7.08 M	-1.89	0.0
1136	1398/04/19	7,011	7,100	6,853	6,900	-4.34	6,896	-4.39	3.6	1.8 M	1.24 B	1.28	0.79	80.69	100.0	3.78 M	12.18 M	-3.22	-239.85 M
1137	1398/04/18	7,499	7,500	7,110	7,120	-2.29	7,213	-1.02	5.49	1.06 M	764.97 M	0.82	0.46	82.0	100.0	5.41 M	6.37 M	-1.18	-137.69 M
1138	1398/04/17	7,200	7,364	7,056	7,364	4.99	7,287	3.89	4.37	2.76 M	2.01 B	3.07	1.14	83.24	100.0	9.05 M	10.75 M	-1.19	-337.12 M
1139	1398/04/16	6,606	7,100	6,606	7,045	1.44	7,014	0.99	7.48	553.74 K	388.4 M	0.54	0.23	100.0	100.0	3.32 M	3.85 M	-1.16	0.0
1140	1398/04/15	7,268	7,268	6,601	6,938	0.23	6,945	0.33	10.1	1.28 M	887.84 M	1.34	0.43	88.39	100.0	4.56 M	7.79 M	-1.71	-103.05 M
1141	1398/04/12	6,936	6,937	6,740	6,937	4.99	6,922	4.77	2.92	1.37 M	947.86 M	1.48	0.46	100.0	100.0	13.54 M	8.1 M	1.67	0.0
1142	1398/04/11	6,501	6,607	6,501	6,607	4.99	6,607	4.99	1.63	499.92 K	330.28 M	0.46	0.17	100.0	100.0	27.52 M	6.35 M	4.33	0.0
1143	1398/04/10	6,444	6,444	6,211	6,400	-1.37	6,293	-3.02	3.75	793.49 K	499.37 M	0.69	0.26	93.74	100.0	3.3 M	4.58 M	-1.39	-31.27 M
1144	1398/04/09	6,500	6,748	6,380	6,444	-4.04	6,489	-3.37	5.77	1.15 M	744.36 M	0.88	0.38	100.0	100.0	3.6 M	6.59 M	-1.83	0.0
1145	1398/04/05	6,859	6,899	6,510	6,799	2.58	6,715	1.31	5.98	972.28 K	652.87 M	0.63	0.32	100.0	100.0	4.01 M	5.88 M	-1.47	0.0
1146	1398/04/04	6,917	6,917	6,505	6,770	-1.12	6,628	-3.2	6.33	1.22 M	810.79 M	0.63	0.41	100.0	100.0	4.43 M	8.45 M	-1.91	0.0
1147	1398/04/03	7,090	7,090	6,631	6,830	0.92	6,847	1.17	6.92	1.29 M	885.72 M	0.7	0.44	100.0	100.0	4.08 M	8.6 M	-2.11	0.0
1148	1398/04/02	6,295	6,863	6,295	6,863	4.99	6,768	3.53	9.02	1.09 M	738.17 M	0.4	0.37	100.0	100.0	7.53 M	6.53 M	1.15	0.0
1149	1398/04/01	6,569	7,090	6,489	6,493	-4.93	6,537	-4.29	9.26	1.93 M	1.26 B	0.63	0.65	100.0	98.92	5.48 M	7.94 M	-1.45	13.6 M
1150	1398/03/29	7,039	7,039	6,803	6,803	-5.0	6,830	-4.62	3.47	2.21 M	1.51 B	0.58	0.75	95.49	100.0	6.07 M	10.92 M	-1.8	-68.03 M
1151	1398/03/28	7,050	7,619	7,039	7,039	-4.99	7,161	-3.35	8.24	3.13 M	2.24 B	0.65	1.1	100.0	99.59	4.52 M	11.06 M	-2.45	9.15 M
1152	1398/03/27	7,385	7,699	7,372	7,372	-5.0	7,409	-4.52	4.44	851.85 K	631.14 M	0.17	0.3	100.0	100.0	3.83 M	8.2 M	-2.14	0.0
1153	1398/03/26	8,110	8,250	7,683	7,683	-5.0	7,760	-4.04	7.38	5.59 M	4.34 B	1.14	2.11	100.0	99.82	7.09 M	15.86 M	-2.24	7.61 M
1154	1398/03/25	7,825	8,599	7,825	8,000	-2.87	8,087	-1.81	9.89	3.42 M	2.76 B	0.79	1.33	100.0	98.65	5.7 M	9.66 M	-1.7	37.33 M
1155	1398/03/22	8,257	8,257	7,950	8,140	3.51	8,236	4.73	3.86	5.94 M	4.89 B	1.04	2.57	96.4	99.58	9.5 M	21.35 M	-2.25	-155.2 M
1156	1398/03/21	7,869	7,869	7,611	7,869	4.99	7,864	4.92	3.39	8.41 M	6.61 B	1.96	4.16	100.0	75.6	16.01 M	23.15 M	-1.45	1.61 B
1157	1398/03/20	7,495	7,495	7,495	7,495	4.99	7,495	4.99	0.0	1.88 M	1.41 B	0.47	0.92	100.0	33.69	11.02 M	7.09 M	1.55	935.78 M
1158	1398/03/19	7,053	7,389	7,053	7,388	-0.48	7,139	-3.84	4.76	4.95 M	3.53 B	1.5	2.65	100.0	100.0	8.77 M	11.22 M	-1.28	0.0
1159	1398/03/18	7,740	7,740	7,399	7,399	-4.99	7,424	-4.67	4.61	456.26 K	338.75 M	0.13	0.24	100.0	96.29	2.82 M	13.59 M	-4.81	12.56 M
1160	1398/03/13	7,450	7,822	7,450	7,788	9.75	7,788	9.75	4.99	12.77 M	9.95 B	13.54	8.95	100.0	49.31	13.23 M	16.97 M	-1.28	5.04 B
1161	1398/03/07	7,096	7,096	7,096	7,096	4.99	7,096	4.99	0.0	1.42 M	1.01 B	1.73	1.04	100.0	57.77	16.0 M	14.93 M	1.07	425.76 M
1162	1398/03/05	6,759	6,759	6,759	6,759	4.99	6,759	4.99	0.0	584.06 K	394.77 M	0.61	0.43	100.0	14.39	23.22 M	2.84 M	8.17	337.95 M
1163	1398/03/04	6,438	6,438	6,438	6,438	4.99	6,438	4.99	0.0	1.26 M	813.29 M	1.44	0.94	100.0	60.42	6.56 M	11.17 M	-1.7	321.9 M
1164	1398/03/01	6,132	6,132	6,132	6,132	5.0	6,132	5.0	0.0	1.21 M	739.95 M	1.08	0.92	100.0	58.56	11.93 M	12.75 M	-1.07	306.6 M
1165	1398/02/31	5,840	5,840	5,840	5,840	5.0	5,840	5.0	0.0	240.0 K	140.16 M	0.17	0.17	100.0	100.0	12.74 M	5.39 M	2.36	0.0
1166	1398/02/30	5,562	5,562	5,562	5,562	4.98	5,562	4.98	0.0	802.99 K	446.62 M	0.56	0.56	100.0	100.0	6.12 M	10.39 M	-1.7	0.0
1167	1398/02/29	5,300	5,346	5,000	5,346	4.99	5,298	4.05	6.92	1.28 M	677.76 M	0.95	0.91	100.0	100.0	8.37 M	6.45 M	1.3	0.0
1168	1398/02/28	5,079	5,099	5,000	5,099	4.98	5,092	4.84	1.98	870.19 K	443.14 M	0.58	0.62	100.0	100.0	9.04 M	5.28 M	1.71	0.0
1169	1398/02/25	4,892	4,898	4,601	4,898	4.99	4,857	4.12	6.46	2.41 M	1.17 B	1.71	1.77	100.0	100.0	9.58 M	8.06 M	1.19	0.0
1170	1398/02/24	4,600	4,667	4,600	4,667	4.99	4,665	4.95	1.46	1.75 M	817.55 M	1.48	1.3	94.29	54.33	8.2 M	6.44 M	1.27	326.69 M
1171	1398/02/23	4,275	4,569	4,275	4,500	2.72	4,445	1.46	6.88	858.62 K	381.66 M	0.56	0.64	100.0	100.0	4.49 M	4.96 M	-1.1	0.0
1172	1398/02/22	4,390	4,500	4,376	4,376	-4.99	4,381	-4.88	2.83	856.52 K	375.23 M	0.47	0.64	100.0	100.0	3.99 M	5.36 M	-1.34	0.0
1173	1398/02/21	4,669	4,672	4,250	4,460	0.22	4,606	3.51	9.93	1.57 M	722.58 M	0.87	1.21	100.0	87.07	3.88 M	6.36 M	-1.64	93.44 M
1174	1398/02/18	4,371	4,600	4,371	4,550	-1.11	4,450	-3.28	5.24	1.98 M	882.83 M	1.23	1.61	100.0	100.0	4.16 M	9.49 M	-2.28	0.0
1175	1398/02/17	4,598	4,819	4,598	4,598	-4.98	4,601	-4.92	4.81	641.41 K	295.1 M	0.3	0.52	100.0	98.99	5.0 M	8.35 M	-1.67	2.99 M
1176	1398/02/16	5,193	5,193	4,807	4,807	-5.0	4,839	-4.37	8.03	2.66 M	1.29 B	1.59	2.23	100.0	92.49	5.91 M	11.68 M	-1.98	96.76 M
1177	1398/02/15	5,104	5,295	4,849	4,940	-3.21	5,060	-0.86	9.2	2.29 M	1.16 B	1.77	1.87	87.1	87.1	3.52 M	6.88 M	-1.95	0.0
1178	1398/02/14	5,103	5,104	5,099	5,104	5.0	5,104	5.0	0.1	1.47 M	752.67 M	1.24	1.23	96.61	100.0	7.34 M	8.96 M	-1.22	-25.52 M
1179	1398/02/11	4,861	4,861	4,861	4,861	4.99	4,861	4.99	0.0	962.76 K	468.0 M	0.88	0.81	84.42	100.0	10.97 M	6.24 M	1.76	-72.91 M
1180	1398/02/10	4,654	4,654	4,433	4,654	4.99	4,630	4.44	4.99	3.41 M	1.58 B	4.7	3.26	94.1	97.05	9.39 M	11.26 M	-1.2	-46.59 M
1181	1398/02/09	4,433	4,433	4,433	4,433	5.0	4,433	5.0	0.0	221.74 K	98.3 M	0.2	0.21	100.0	100.0	12.29 M	2.23 M	5.5	0.0
1182	1398/02/08	4,210	4,276	4,103	4,276	4.98	4,222	3.66	4.22	404.62 K	170.83 M	0.35	0.38	98.44	100.0	4.43 M	3.56 M	1.24	-2.67 M
1183	1398/02/07	4,263	4,263	3,931	4,082	-1.19	4,073	-1.4	8.45	930.38 K	378.99 M	0.85	0.92	100.0	100.0	3.01 M	6.11 M	-2.03	0.0
1184	1398/02/04	4,297	4,297	4,084	4,100	-0.89	4,131	-0.15	5.22	481.38 K	198.85 M	0.36	0.48	100.0	100.0	2.65 M	5.37 M	-2.03	0.0
1185	1398/02/03	4,345	4,349	4,123	4,123	-5.0	4,137	-4.68	5.48	1.59 M	656.15 M	1.2	1.71	100.0	96.84	4.18 M	9.48 M	-2.27	20.71 M
1186	1398/02/02	4,525	4,525	4,314	4,314	-5.0	4,340	-4.43	4.89	2.09 M	907.84 M	2.05	2.53	100.0	100.0	4.54 M	12.44 M	-2.74	0.0
1187	1398/01/31	4,596	4,621	4,400	4,471	0.31	4,541	1.88	5.02	682.56 K	309.97 M	0.64	0.84	100.0	95.65	2.3 M	5.39 M	-2.35	13.49 M
1188	1398/01/28	4,623	4,623	4,300	4,520	2.31	4,457	0.88	7.51	652.52 K	290.81 M	0.6	0.81	100.0	100.0	2.91 M	4.85 M	-1.67	0.0
1189	1398/01/27	4,439	4,482	4,271	4,467	4.64	4,418	3.49	4.94	1.64 M	724.28 M	1.8	2.21	100.0	100.0	4.47 M	8.33 M	-1.86	0.0
1190	1398/01/26	4,162	4,317	4,162	4,182	1.7	4,269	3.82	3.72	1.56 M	664.65 M	2.19	2.15	100.0	67.74	6.27 M	7.63 M	-1.22	214.42 M
1191	1398/01/25	4,289	4,290	4,001	4,233	0.64	4,112	-2.23	7.22	568.41 K	233.73 M	0.58	0.79	100.0	100.0	3.34 M	4.17 M	-1.25	0.0
1192	1398/01/24	3,910	4,298	3,910	4,161	1.44	4,206	2.54	9.92	892.03 K	375.16 M	0.64	1.24	100.0	100.0	4.12 M	6.47 M	-1.57	0.0
1193	1398/01/21	4,000	4,110	3,902	4,110	4.98	4,102	4.78	5.33	775.98 K	318.29 M	0.55	1.1	100.0	94.31	10.98 M	7.5 M	1.46	18.12 M
1194	1398/01/20	3,899	4,000	3,801	3,954	3.53	3,915	2.51	5.24	762.43 K	298.5 M	0.53	1.04	100.0	100.0	5.24 M	5.63 M	-1.08	0.0
1195	1398/01/19	3,840	3,928	3,685	3,880	0.15	3,819	-1.42	6.59	558.91 K	213.47 M	0.39	0.76	100.0	100.0	2.67 M	4.11 M	-1.54	0.0
1196	1398/01/18	3,900	3,998	3,680	3,730	-2.61	3,874	1.15	8.64	1.89 M	731.64 M	1.61	2.54	100.0	96.01	5.01 M	9.76 M	-1.95	29.22 M
1197	1398/01/17	3,820	3,831	3,811	3,831	4.99	3,830	4.96	0.52	2.97 M	1.14 B	4.93	4.68	100.0	52.22	10.34 M	9.74 M	1.06	543.69 M
1198	1398/01/11	3,711	3,712	3,480	3,654	3.34	3,649	3.2	6.67	889.74 K	324.67 M	1.96	1.37	94.46	88.35	5.58 M	6.52 M	-1.17	19.86 M
1199	1398/01/10	3,427	3,558	3,427	3,558	4.99	3,536	4.34	3.82	863.98 K	305.53 M	2.84	1.31	99.64	62.56	6.48 M	4.78 M	1.36	113.29 M
1200	1398/01/07	3,366	3,504	3,300	3,427	2.45	3,389	1.32	6.18	488.45 K	165.52 M	2.01	0.76	100.0	100.0	4.24 M	6.13 M	-1.44	0.0
1201	1398/01/06	3,329	3,358	3,300	3,358	4.97	3,345	4.56	1.76	652.11 K	218.13 M	4.74	1.05	92.32	90.92	4.2 M	5.83 M	-1.39	3.06 M
1202	1398/01/05	3,300	3,310	3,150	3,285	2.66	3,199	-0.03	5.08	121.75 K	38.95 M	0.61	0.2	100.0	100.0	2.05 M	3.9 M	-1.9	0.0
1203	1397/12/28	3,269	3,270	3,170	3,270	2.73	3,200	0.53	3.15	142.12 K	45.56 M	0.51	0.22	89.53	100.0	1.77 M	2.53 M	-1.43	-4.77 M
1204	1397/12/27	3,150	3,280	3,124	3,180	1.44	3,183	1.53	4.99	115.68 K	37.17 M	0.36	0.18	100.0	100.0	1.86 M	1.69 M	1.1	0.0
1205	1397/12/26	3,200	3,299	3,100	3,138	-2.06	3,135	-2.15	6.42	185.75 K	58.21 M	0.36	0.27	100.0	100.0	1.82 M	3.23 M	-1.78	0.0
1206	1397/12/25	3,101	3,285	3,061	3,200	-0.62	3,204	-0.5	7.32	122.81 K	39.24 M	0.21	0.18	100.0	100.0	2.18 M	2.18 M	1.0	0.0
1207	1397/12/22	3,400	3,400	3,198	3,237	-3.83	3,220	-4.34	6.32	430.57 K	138.63 M	0.63	0.65	100.0	100.0	2.57 M	4.78 M	-1.86	0.0
1208	1397/12/21	3,250	3,440	3,250	3,350	-0.56	3,366	-0.09	5.85	536.0 K	180.43 M	0.78	0.81	100.0	99.34	5.64 M	4.17 M	1.35	1.19 M
1209	1397/12/20	3,340	3,430	3,312	3,357	1.63	3,369	2.0	3.56	333.36 K	112.31 M	0.38	0.5	100.0	100.0	3.04 M	2.96 M	1.03	0.0
1210	1397/12/19	3,188	3,318	3,103	3,300	4.43	3,303	4.53	6.93	1.16 M	383.69 M	1.52	1.75	100.0	60.17	6.39 M	3.35 M	1.91	152.84 M
1211	1397/12/18	3,130	3,300	3,071	3,071	-4.06	3,160	-1.28	7.46	473.05 K	149.51 M	0.44	0.71	100.0	100.0	2.53 M	4.82 M	-1.9	0.0
1212	1397/12/15	2,950	3,215	2,950	3,150	2.87	3,201	4.54	8.98	924.53 K	295.96 M	0.88	1.45	100.0	100.0	4.05 M	5.19 M	-1.28	0.0
1213	1397/12/14	3,024	3,150	3,024	3,050	-4.18	3,062	-3.8	4.17	524.86 K	160.69 M	0.44	0.84	100.0	100.0	3.15 M	3.74 M	-1.19	0.0
1214	1397/12/13	3,200	3,230	3,177	3,177	-4.99	3,183	-4.81	1.67	1.26 M	399.45 M	1.09	2.22	100.0	86.44	6.24 M	6.28 M	-1.01	54.18 M
1215	1397/12/12	3,305	3,447	3,181	3,210	-2.22	3,344	1.86	8.36	640.51 K	214.21 M	0.6	1.17	100.0	98.89	3.3 M	4.51 M	-1.37	2.39 M
1216	1397/12/11	3,290	3,303	3,050	3,300	4.9	3,283	4.35	8.3	2.05 M	672.89 M	2.98	4.14	100.0	59.85	10.51 M	5.1 M	2.06	270.17 M
1217	1397/12/08	3,030	3,176	3,000	3,176	4.99	3,146	4.0	5.87	792.56 K	249.37 M	1.44	1.68	100.0	100.0	10.84 M	4.8 M	2.26	0.0
1218	1397/12/07	2,841	3,052	2,800	3,052	4.99	3,025	4.06	9.0	1.17 M	353.51 M	2.76	2.68	100.0	100.0	7.86 M	5.52 M	1.42	0.0
1219	1397/12/06	2,684	2,924	2,682	2,924	4.99	2,907	4.38	9.02	1.11 M	322.21 M	4.5	2.8	90.93	100.0	10.85 M	4.6 M	2.36	-29.24 M
1220	1397/12/05	2,871	2,871	2,704	2,704	-2.06	2,785	0.87	6.18	178.39 K	49.7 M	0.45	0.42	43.66	100.0	1.81 M	4.52 M	-2.5	-28.0 M
1221	1397/12/04	2,859	2,859	2,730	2,750	-3.78	2,761	-3.39	4.73	195.06 K	53.86 M	0.52	0.44	100.0	100.0	1.92 M	2.69 M	-1.4	0.0
1222	1397/12/01	2,929	2,929	2,801	2,801	-3.15	2,858	-1.18	4.57	97.45 K	27.54 M	0.26	0.22	100.0	100.0	1.84 M	3.44 M	-1.87	0.0
1223	1397/11/30	2,800	2,941	2,754	2,924	1.92	2,892	0.8	6.79	535.69 K	154.92 M	1.55	1.19	100.0	100.0	7.04 M	3.44 M	2.05	0.0
1224	1397/11/29	2,938	2,938	2,752	2,853	-0.49	2,869	0.07	6.76	223.87 K	64.23 M	0.53	0.43	100.0	100.0	2.47 M	1.61 M	1.54	0.0
1225	1397/11/28	2,800	2,887	2,800	2,860	4.0	2,867	4.25	3.11	935.36 K	268.18 M	2.16	1.84	68.6	98.18	4.84 M	2.86 M	1.69	-79.31 M
1226	1397/11/27	2,765	2,799	2,750	2,795	1.82	2,750	0.18	1.78	75.19 K	20.74 M	0.14	0.1	100.0	100.0	2.07 M	1.22 M	1.7	0.0
1227	1397/11/24	2,845	2,845	2,705	2,740	-1.05	2,745	-0.87	5.18	131.94 K	36.09 M	0.23	0.18	100.0	100.0	2.78 M	1.39 M	2.0	0.0
1228	1397/11/23	2,750	2,874	2,671	2,720	-2.93	2,769	-1.18	7.6	358.64 K	99.31 M	0.65	0.49	100.0	100.0	3.1 M	4.14 M	-1.33	0.0
1229	1397/11/21	2,840	2,866	2,738	2,800	-1.1	2,802	-1.02	4.67	611.65 K	171.38 M	1.4	0.8	100.0	100.0	4.76 M	5.53 M	-1.16	0.0
1230	1397/11/17	2,780	2,846	2,681	2,846	4.98	2,831	4.43	6.15	985.58 K	279.0 M	3.24	1.36	100.0	91.36	7.15 M	3.23 M	2.22	24.12 M
1231	1397/11/16	2,575	2,777	2,574	2,731	2.9	2,711	2.15	7.89	592.71 K	160.68 M	1.55	0.85	100.0	100.0	4.23 M	3.57 M	1.18	0.0
1232	1397/11/15	2,570	2,699	2,570	2,664	1.68	2,654	1.3	5.02	278.36 K	73.87 M	0.72	0.4	100.0	100.0	2.46 M	2.38 M	1.03	0.0
1233	1397/11/14	2,676	2,699	2,618	2,625	-4.72	2,620	-4.9	3.09	279.75 K	73.29 M	0.65	0.41	100.0	100.0	1.63 M	4.89 M	-3.0	0.0
1234	1397/11/13	2,700	2,817	2,657	2,679	-2.69	2,755	0.07	6.02	42.76 K	11.81 M	0.09	0.06	100.0	100.0	1.07 M	655.89 K	1.64	0.0
1235	1397/11/10	2,790	2,835	2,700	2,700	-1.75	2,753	0.18	5.0	325.53 K	89.61 M	0.58	0.46	97.64	100.0	2.57 M	3.09 M	-1.2	-2.11 M
1236	1397/11/09	2,636	2,782	2,636	2,751	3.81	2,748	3.7	5.54	987.93 K	271.48 M	2.13	1.35	64.19	100.0	5.28 M	4.76 M	1.11	-97.22 M
1237	1397/11/08	2,650	2,779	2,604	2,604	-1.66	2,650	0.08	6.72	297.44 K	78.81 M	0.64	0.4	100.0	100.0	2.92 M	3.43 M	-1.17	0.0
1238	1397/11/07	2,650	2,700	2,630	2,640	-3.37	2,648	-3.07	2.66	494.35 K	130.92 M	1.03	0.66	71.43	100.0	2.6 M	5.46 M	-2.1	-37.4 M
1239	1397/11/06	2,849	2,849	2,682	2,700	-1.57	2,732	-0.4	6.23	279.12 K	76.27 M	0.38	0.37	100.0	100.0	2.54 M	3.63 M	-1.43	0.0
1240	1397/11/03	2,612	2,758	2,612	2,758	4.99	2,743	4.42	5.59	761.62 K	208.95 M	1.04	1.04	100.0	99.8	5.36 M	3.48 M	1.54	413.7 K
1241	1397/11/02	2,700	2,700	2,593	2,676	1.56	2,627	-0.3	4.13	486.1 K	127.68 M	0.32	0.68	75.96	100.0	3.34 M	4.56 M	-1.36	-30.69 M
1242	1397/11/01	2,711	2,711	2,630	2,630	-4.99	2,635	-4.8	3.08	311.3 K	82.04 M	0.21	0.44	100.0	100.0	2.49 M	2.93 M	-1.18	0.0
1243	1397/10/30	2,790	2,833	2,711	2,711	-4.98	2,768	-2.98	4.5	568.7 K	157.42 M	0.38	0.82	60.41	100.0	2.88 M	7.16 M	-2.48	-62.32 M
1244	1397/10/29	2,703	2,888	2,703	2,850	1.71	2,853	1.82	6.84	1.54 M	440.6 M	1.1	2.5	100.0	37.61	6.04 M	2.72 M	2.22	274.88 M
1245	1397/10/26	2,849	2,849	2,798	2,798	-4.99	2,802	-4.86	1.82	740.34 K	207.44 M	0.57	1.27	97.21	100.0	3.25 M	4.94 M	-1.52	-5.79 M
1246	1397/10/25	2,984	2,984	2,828	2,840	-0.07	2,945	3.62	5.52	4.38 M	1.29 B	9.89	11.71	99.96	88.34	6.55 M	9.05 M	-1.38	150.04 M
1247	1397/10/24	2,842	2,842	2,842	2,842	4.99	2,842	4.99	0.0	270.58 K	76.9 M	0.63	0.74	100.0	93.59	12.82 M	2.57 M	4.99	4.93 M
1248	1397/10/23	2,703	2,712	2,650	2,712	4.99	2,707	4.8	2.34	542.43 K	146.83 M	1.62	1.57	100.0	100.0	6.67 M	3.26 M	2.05	0.0
1249	1397/10/22	2,500	2,620	2,500	2,620	4.97	2,583	3.49	4.8	1.07 M	277.13 M	5.36	3.29	76.55	100.0	6.24 M	4.95 M	1.26	-64.99 M
1250	1397/10/19	2,520	2,558	2,450	2,510	0.04	2,496	-0.52	4.41	221.43 K	55.26 M	0.93	0.57	100.0	100.0	2.63 M	3.68 M	-1.4	0.0
1251	1397/10/18	2,478	2,572	2,478	2,534	0.44	2,509	-0.55	3.79	108.63 K	27.13 M	0.21	0.26	100.0	100.0	1.18 M	2.71 M	-2.3	0.0
1252	1397/10/17	2,616	2,616	2,501	2,580	-0.35	2,523	-2.55	4.6	189.9 K	47.88 M	0.32	0.46	100.0	100.0	1.54 M	3.19 M	-2.07	0.0
1253	1397/10/16	2,465	2,656	2,465	2,616	1.08	2,589	0.04	7.75	85.96 K	22.26 M	0.13	0.2	100.0	76.32	1.11 M	849.47 K	1.31	5.27 M
1254	1397/10/15	2,580	2,679	2,575	2,575	0.35	2,588	0.86	4.04	394.49 K	102.1 M	0.57	0.89	100.0	97.38	7.29 M	5.52 M	1.32	2.67 M
1255	1397/10/12	2,710	2,710	2,537	2,545	-4.14	2,566	-3.35	6.82	411.37 K	105.54 M	0.63	0.9	98.23	94.07	2.03 M	5.23 M	-2.57	4.39 M
1256	1397/10/11	2,560	2,715	2,500	2,700	4.41	2,655	2.67	8.6	1.51 M	400.62 M	3.69	3.94	100.0	99.84	8.01 M	5.97 M	1.34	655.82 K
1257	1397/10/10	2,570	2,669	2,451	2,560	0.27	2,586	1.29	8.89	532.56 K	137.72 M	1.68	1.44	100.0	100.0	2.99 M	3.62 M	-1.21	0.0
1258	1397/10/09	2,520	2,565	2,411	2,565	4.99	2,553	4.5	6.39	577.58 K	147.43 M	2.34	1.62	100.0	100.0	7.76 M	3.35 M	2.32	0.0
1259	1397/10/08	2,430	2,463	2,333	2,463	4.99	2,443	4.13	5.57	409.42 K	100.0 M	2.32	1.19	80.83	100.0	5.39 M	2.86 M	1.89	-19.17 M
1260	1397/10/05	2,315	2,389	2,315	2,379	2.45	2,346	1.03	3.2	249.01 K	58.41 M	1.68	0.73	100.0	100.0	3.65 M	4.17 M	-1.14	0.0
1261	1397/10/04	2,519	2,519	2,305	2,310	-4.78	2,322	-4.29	9.28	278.25 K	64.61 M	2.2	0.79	100.0	100.0	1.9 M	9.23 M	-4.86	0.0
1262	1397/10/03	2,485	2,485	2,468	2,470	2.75	2,426	0.92	0.69	67.72 K	16.72 M	0.5	0.19	100.0	100.0	4.18 M	3.34 M	1.25	0.0
1263	1397/10/02	2,352	2,525	2,336	2,477	0.77	2,404	-2.2	8.09	227.49 K	54.7 M	2.01	0.61	100.0	100.0	2.88 M	2.49 M	1.16	0.0
1264	1397/10/01	2,554	2,554	2,385	2,386	-3.36	2,458	-0.45	7.09	58.02 K	14.1 M	0.24	0.15	100.0	100.0	1.08 M	1.18 M	-1.08	0.0
1265	1397/09/28	2,450	2,575	2,385	2,470	-1.04	2,469	-1.08	7.97	110.16 K	26.96 M	0.21	0.29	100.0	100.0	2.25 M	1.93 M	1.17	0.0
1266	1397/09/27	2,530	2,540	2,443	2,490	-2.39	2,496	-2.16	3.97	169.04 K	42.04 M	0.28	0.44	100.0	100.0	2.47 M	2.63 M	-1.06	0.0
1267	1397/09/26	2,512	2,590	2,512	2,529	-0.75	2,551	0.12	3.11	112.64 K	28.77 M	0.19	0.29	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1268	1397/09/25	2,640	2,642	2,478	2,548	-1.28	2,548	-1.28	6.62	114.97 K	29.02 M	0.17	0.27	100.0	100.0	1.45 M	1.61 M	-1.11	0.0
1269	1397/09/24	2,572	2,646	2,516	2,589	1.77	2,581	1.45	5.17	687.38 K	177.44 M	1.02	1.65	100.0	100.0	3.86 M	5.07 M	-1.31	0.0
1270	1397/09/21	2,519	2,571	2,500	2,529	3.01	2,544	3.63	2.84	1.51 M	384.65 M	3.03	3.92	100.0	100.0	6.01 M	5.57 M	1.08	0.0
1271	1397/09/20	2,430	2,480	2,400	2,460	0.82	2,455	0.61	3.33	545.97 K	134.01 M	1.36	1.37	100.0	100.0	3.62 M	5.58 M	-1.54	0.0
1272	1397/09/19	2,498	2,498	2,404	2,430	-0.9	2,440	-0.49	3.91	157.62 K	38.38 M	0.37	0.4	100.0	100.0	2.02 M	2.02 M	1.0	0.0
1273	1397/09/18	2,444	2,492	2,350	2,484	3.5	2,452	2.17	6.04	537.58 K	131.83 M	1.41	1.41	100.0	100.0	3.66 M	2.31 M	1.58	0.0
1274	1397/09/17	2,410	2,412	2,340	2,412	4.96	2,400	4.44	3.08	631.37 K	151.56 M	2.26	1.75	100.0	100.0	5.83 M	3.22 M	1.81	0.0
1275	1397/09/14	2,160	2,307	2,160	2,307	4.96	2,298	4.55	6.81	622.71 K	143.11 M	3.04	1.78	100.0	100.0	13.01 M	3.77 M	3.45	0.0
1276	1397/09/13	2,230	2,249	2,121	2,249	1.53	2,198	-0.77	6.03	60.51 K	13.01 M	0.21	0.16	100.0	100.0	1.63 M	1.45 M	1.13	0.0
1277	1397/09/12	2,150	2,230	2,150	2,230	4.99	2,215	4.28	3.72	278.8 K	61.74 M	0.94	0.76	100.0	100.0	8.82 M	1.87 M	4.71	0.0
1278	1397/09/11	2,148	2,155	2,092	2,135	2.2	2,124	1.68	3.01	311.53 K	66.18 M	0.98	0.86	100.0	100.0	4.73 M	4.73 M	1.0	0.0
1279	1397/09/10	2,075	2,189	2,070	2,119	0.67	2,089	-0.76	5.75	126.2 K	26.19 M	0.39	0.33	100.0	100.0	1.87 M	1.54 M	1.21	0.0
1280	1397/09/07	2,226	2,226	2,082	2,150	-0.42	2,105	-2.5	6.92	248.68 K	52.34 M	0.8	0.59	100.0	100.0	2.75 M	4.36 M	-1.58	0.0
1281	1397/09/06	2,296	2,296	2,110	2,110	-4.87	2,159	-2.66	8.82	445.17 K	96.13 M	1.82	1.11	100.0	100.0	1.96 M	8.01 M	-4.08	0.0
1282	1397/09/05	2,232	2,339	2,155	2,155	-4.01	2,218	-1.2	8.54	353.03 K	78.31 M	1.57	0.91	100.0	100.0	3.56 M	3.56 M	1.0	0.0
1283	1397/09/03	2,330	2,330	2,220	2,297	-1.67	2,245	-3.9	4.95	414.79 K	93.11 M	1.38	1.09	100.0	100.0	2.66 M	7.76 M	-2.92	0.0
1284	1397/08/30	2,335	2,400	2,300	2,322	-2.27	2,336	-1.68	4.35	156.37 K	36.33 M	0.41	0.4	100.0	100.0	1.82 M	3.63 M	-2.0	0.0
1285	1397/08/29	2,380	2,394	2,335	2,380	3.12	2,376	2.95	2.53	184.9 K	44.06 M	0.35	0.41	100.0	100.0	3.67 M	2.1 M	1.75	0.0
1286	1397/08/28	2,390	2,390	2,290	2,290	-0.78	2,308	0.0	4.37	112.7 K	26.01 M	0.17	0.16	100.0	100.0	1.86 M	3.25 M	-1.75	0.0
1287	1397/08/27	2,422	2,422	2,231	2,360	1.24	2,308	-0.99	8.56	256.78 K	59.27 M	0.4	0.37	100.0	100.0	4.56 M	2.2 M	2.08	0.0
1288	1397/08/26	2,461	2,461	2,322	2,323	-4.95	2,331	-4.62	5.99	788.77 K	183.89 M	1.5	1.21	100.0	100.0	4.09 M	8.36 M	-2.05	0.0
1289	1397/08/23	2,469	2,469	2,312	2,421	1.47	2,444	2.43	6.79	563.77 K	137.77 M	1.24	0.89	100.0	91.12	3.94 M	3.3 M	1.19	12.23 M
1290	1397/08/22	2,350	2,449	2,350	2,428	2.92	2,386	1.14	4.21	920.77 K	219.71 M	2.61	1.57	100.0	100.0	7.58 M	4.07 M	1.86	0.0
1291	1397/08/21	2,340	2,409	2,280	2,409	4.97	2,359	2.79	5.66	790.47 K	186.48 M	2.79	1.45	100.0	100.0	6.02 M	3.97 M	1.52	0.0
1292	1397/08/20	2,350	2,400	2,251	2,344	0.99	2,295	-1.12	6.62	139.64 K	31.84 M	0.47	0.25	100.0	100.0	2.45 M	1.22 M	2.0	0.0
1293	1397/08/19	2,409	2,410	2,294	2,301	-0.13	2,321	0.74	5.06	221.14 K	51.33 M	0.74	0.41	100.0	100.0	3.42 M	3.67 M	-1.07	0.0
1294	1397/08/15	2,316	2,354	2,282	2,327	0.47	2,304	-0.52	3.16	206.63 K	47.59 M	0.56	0.39	100.0	100.0	3.4 M	1.76 M	1.93	0.0
1295	1397/08/14	2,300	2,359	2,260	2,322	3.25	2,316	2.98	4.38	407.03 K	94.25 M	0.83	0.72	100.0	100.0	3.93 M	2.95 M	1.33	0.0
1296	1397/08/13	2,330	2,331	2,215	2,218	-2.16	2,249	-0.79	5.24	443.67 K	99.79 M	1.07	0.66	100.0	100.0	5.25 M	4.54 M	1.16	0.0
1297	1397/08/12	2,250	2,300	2,231	2,250	-1.7	2,267	-0.96	3.09	211.04 K	47.83 M	0.54	0.31	100.0	100.0	2.28 M	2.81 M	-1.24	0.0
1298	1397/08/09	2,350	2,350	2,210	2,333	1.13	2,289	-0.78	6.33	234.11 K	53.6 M	0.6	0.28	100.0	100.0	1.58 M	1.99 M	-1.26	0.0
1299	1397/08/07	2,211	2,372	2,211	2,316	2.34	2,307	1.94	7.28	551.46 K	127.24 M	1.61	0.67	100.0	100.0	2.83 M	3.26 M	-1.15	0.0
1300	1397/08/06	2,261	2,333	2,261	2,299	-3.36	2,263	-4.88	3.18	998.29 K	225.87 M	2.42	1.12	100.0	100.0	3.47 M	4.26 M	-1.23	0.0
1301	1397/08/05	2,306	2,306	2,306	2,306	-4.99	2,379	-1.98	0.0	81.12 K	18.71 M	0.06	0.09	100.0	100.0	1.25 M	3.12 M	-2.5	0.0
1302	1397/08/02	2,368	2,368	2,368	2,368	-4.98	2,427	-2.61	0.0	98.62 K	23.35 M	0.07	0.08	100.0	100.0	1.06 M	11.68 M	-11.0	0.0
1303	1397/08/01	2,500	2,600	2,490	2,490	-5.0	2,492	-4.92	4.42	213.21 K	53.14 M	0.15	0.15	97.66	100.0	2.0 M	4.09 M	-2.05	-1.24 M
1304	1397/07/30	2,625	2,780	2,615	2,615	-4.98	2,621	-4.76	6.31	317.24 K	83.13 M	0.23	0.22	100.0	100.0	1.77 M	4.89 M	-2.76	0.0
1305	1397/07/29	2,898	2,898	2,694	2,694	-4.97	2,752	-2.93	7.57	1.36 M	373.05 M	1.25	0.94	98.91	100.0	3.93 M	6.02 M	-1.53	-4.06 M
1306	1397/07/28	2,786	2,966	2,786	2,860	-2.46	2,835	-3.31	6.46	5.16 M	1.46 B	89.0	4.04	99.71	98.07	7.85 M	8.7 M	-1.11	23.96 M
1307	1397/07/25	2,999	2,999	2,850	2,850	1.79	2,932	4.71	5.23	99.44 K	29.15 M	1.28	0.07	48.56	100.0	615.49 K	5.83 M	-9.47	-14.99 M
1308	1397/07/18	2,945	2,945	2,945	2,945	-4.97	3,050	-1.58	0.0	59.86 K	17.63 M	0.79	0.04	74.85	100.0	1.65 M	5.88 M	-3.56	-4.43 M
1309	1397/07/17	3,031	3,031	3,031	3,031	-4.98	3,099	-2.85	0.0	107.58 K	32.61 M	1.68	0.08	100.0	100.0	2.04 M	6.52 M	-3.2	0.0
1310	1397/07/16	3,041	3,041	3,041	3,041	-5.0	3,190	-0.34	0.0	13.0 K	3.95 M	0.05	0.01	100.0	100.0	1.32 M	1.98 M	-1.5	0.0
1311	1397/07/15	3,050	3,050	3,050	3,050	-4.98	3,201	-0.28	0.0	10.25 K	3.13 M	0.01	0.01	100.0	100.0	521.04 K	3.13 M	-6.0	0.0
1312	1397/07/14	3,210	3,210	3,210	3,210	-4.97	3,210	-4.97	0.0	197.66 K	63.45 M	0.25	0.13	100.0	100.0	3.73 M	10.57 M	-2.83	0.0
1313	1397/07/11	3,253	3,253	3,253	3,253	-4.99	3,378	-1.34	0.0	50.75 K	16.51 M	0.04	0.03	100.0	100.0	1.5 M	8.25 M	-5.5	0.0
1314	1397/07/10	3,295	3,295	3,295	3,295	-4.99	3,424	-1.27	0.0	48.28 K	15.91 M	0.03	0.03	100.0	100.0	1.33 M	7.95 M	-6.0	0.0
1315	1397/07/09	3,550	3,550	3,448	3,448	-4.99	3,468	-4.44	2.96	1.07 M	370.94 M	0.6	0.66	100.0	100.0	5.62 M	8.43 M	-1.5	0.0
1316	1397/07/08	3,672	3,855	3,500	3,520	0.63	3,629	3.74	10.14	2.56 M	927.74 M	1.98	1.67	96.04	99.8	5.98 M	14.03 M	-2.35	-34.88 M
1317	1397/07/04	3,498	3,498	3,498	3,498	4.98	3,498	4.98	0.0	281.21 K	98.37 M	0.1	0.18	100.0	82.22	98.37 M	11.55 M	8.51	17.49 M
1318	1397/07/03	3,220	3,381	3,103	3,381	10.24	3,332	8.64	8.96	3.29 M	1.1 B	1.26	2.24	100.0	84.58	17.98 M	11.45 M	1.57	169.05 M
1319	1397/07/02	3,067	3,067	3,067	3,067	5.0	3,067	5.0	0.0	402.83 K	123.55 M	0.15	0.26	100.0	100.0	13.73 M	11.23 M	1.22	0.0
1320	1397/07/01	2,921	2,921	2,921	2,921	5.0	2,921	5.0	0.0	2.38 M	695.98 M	0.91	1.62	100.0	100.0	63.27 M	53.54 M	1.18	0.0
1321	1397/06/31	2,854	2,854	2,854	2,854	4.97	2,782	2.32	0.0	88.0 K	25.12 M	0.03	0.06	100.0	71.38	12.56 M	1.2 M	10.51	7.19 M
1322	1397/06/27	2,760	2,768	2,639	2,768	4.97	2,719	3.11	4.89	8.27 M	2.25 B	4.85	7.73	15.31	15.31	7.32 M	7.03 M	1.04	0.0
1323	1397/06/26	2,594	2,640	2,594	2,640	4.97	2,637	4.85	1.77	1.89 M	497.27 M	1.35	1.91	100.0	68.94	10.81 M	6.86 M	1.58	154.44 M
1324	1397/06/25	2,624	2,624	2,450	2,577	3.0	2,515	0.52	7.1	883.13 K	222.13 M	0.68	0.92	100.0	100.0	4.53 M	6.94 M	-1.53	0.0
1325	1397/06/24	2,413	2,537	2,391	2,525	4.47	2,502	3.52	6.11	1.94 M	486.66 M	1.96	2.23	100.0	100.0	5.86 M	6.32 M	-1.08	0.0
1326	1397/06/21	2,420	2,480	2,380	2,413	-0.41	2,417	-0.25	4.2	1.93 M	467.04 M	2.72	2.43	64.19	100.0	3.94 M	11.68 M	-2.96	-167.25 M
1327	1397/06/20	2,584	2,584	2,356	2,420	-2.42	2,423	-2.3	9.68	1.88 M	455.21 M	3.06	2.62	91.15	100.0	6.1 M	13.01 M	-2.13	-40.3 M
1328	1397/06/19	2,480	2,480	2,480	2,480	5.0	2,480	5.0	0.0	328.5 K	81.47 M	0.39	0.45	100.0	82.06	81.47 M	4.78 M	17.06	14.61 M
1329	1397/06/18	2,305	2,400	2,305	2,400	4.99	2,362	3.32	4.12	374.16 K	88.39 M	0.33	0.52	50.53	100.0	3.72 M	2.68 M	1.39	-43.72 M
1330	1397/06/17	2,273	2,315	2,211	2,305	4.49	2,286	3.63	4.7	445.62 K	101.89 M	0.4	0.63	100.0	100.0	3.77 M	2.61 M	1.44	0.0
1331	1397/06/14	2,220	2,270	2,180	2,227	-1.72	2,206	-2.65	4.13	520.53 K	114.83 M	0.46	0.76	70.16	100.0	3.66 M	6.75 M	-1.84	-34.26 M
1332	1397/06/13	2,349	2,349	2,174	2,200	-1.7	2,266	1.25	8.05	1.4 M	317.67 M	1.28	2.26	89.42	99.7	5.07 M	5.56 M	-1.1	-32.64 M
1333	1397/06/12	2,238	2,238	2,238	2,238	4.97	2,238	4.97	0.0	1.49 M	333.57 M	1.45	2.71	100.0	32.91	12.35 M	4.99 M	2.48	223.8 M
1334	1397/06/11	2,001	2,143	2,001	2,143	5.0	2,132	4.46	7.1	1.76 M	374.67 M	1.81	3.77	100.0	94.07	13.38 M	6.91 M	1.94	22.21 M
1335	1397/06/10	2,070	2,100	1,992	2,070	-1.19	2,041	-2.58	5.42	346.83 K	70.79 M	0.29	0.76	100.0	100.0	2.21 M	3.22 M	-1.45	0.0
1336	1397/06/07	2,045	2,192	2,044	2,100	-2.33	2,095	-2.56	7.24	683.97 K	143.29 M	0.63	1.59	100.0	97.41	3.98 M	6.07 M	-1.52	3.71 M
1337	1397/06/06	2,200	2,300	2,112	2,149	-3.33	2,150	-3.28	8.9	1.18 M	254.53 M	1.36	3.19	100.0	86.02	6.06 M	7.06 M	-1.17	35.59 M
1338	1397/06/05	2,254	2,254	2,151	2,210	2.93	2,223	3.54	4.79	1.16 M	256.93 M	1.68	3.6	100.0	66.99	6.59 M	4.65 M	1.42	84.82 M
1339	1397/06/04	2,148	2,148	2,100	2,148	4.99	2,147	4.94	2.29	1.48 M	318.46 M	3.24	5.81	100.0	76.36	9.1 M	6.57 M	1.38	75.29 M
1340	1397/06/03	1,968	2,048	1,951	2,048	4.97	2,046	4.87	4.97	1.42 M	290.83 M	6.67	7.6	100.0	100.0	5.19 M	8.81 M	-1.7	0.0
1341	1397/05/30	2,000	2,000	1,930	1,930	-2.43	1,951	-1.37	3.63	197.1 K	38.26 M	0.78	1.1	100.0	100.0	1.91 M	2.39 M	-1.25	0.0
1342	1397/05/29	2,071	2,071	1,930	1,990	-0.15	1,978	-0.75	7.31	91.28 K	17.8 M	0.31	0.52	100.0	100.0	1.27 M	2.22 M	-1.75	0.0
1343	1397/05/28	2,020	2,040	1,866	1,866	-3.96	1,993	2.57	9.32	238.49 K	47.7 M	0.72	1.45	100.0	67.33	1.99 M	1.61 M	1.24	15.58 M
1344	1397/05/27	1,876	1,950	1,876	1,948	4.84	1,943	4.57	3.94	339.36 K	65.94 M	1.08	2.3	100.0	70.43	7.33 M	1.94 M	3.79	19.5 M
1345	1397/05/24	1,880	1,880	1,820	1,878	-1.93	1,858	-2.98	3.3	198.6 K	36.45 M	0.61	1.44	100.0	100.0	1.52 M	6.08 M	-4.0	0.0
1346	1397/05/23	1,963	2,048	1,865	1,960	-0.15	1,915	-2.45	9.81	398.08 K	76.24 M	1.53	3.37	100.0	100.0	2.63 M	5.45 M	-2.07	0.0
1347	1397/05/22	1,950	1,964	1,949	1,964	4.97	1,963	4.92	0.77	313.59 K	61.57 M	1.39	3.06	100.0	45.94	3.42 M	1.13 M	3.02	33.28 M
1348	1397/05/21	1,825	1,967	1,782	1,913	2.03	1,871	-0.21	10.38	411.3 K	76.97 M	2.59	4.86	100.0	100.0	3.5 M	5.5 M	-1.57	0.0
1349	1397/05/20	1,879	1,887	1,856	1,887	4.95	1,875	4.28	1.67	252.69 K	47.58 M	2.08	3.46	100.0	100.0	2.16 M	2.64 M	-1.22	0.0
1350	1397/05/17	1,791	1,917	1,791	1,812	-3.87	1,798	-4.62	7.04	244.98 K	44.01 M	2.16	3.4	100.0	100.0	2.75 M	4.89 M	-1.78	0.0
1351	1397/05/16	1,819	1,819	1,819	1,819	-4.96	1,885	-1.52	0.0	74.41 K	13.54 M	0.64	1.06	100.0	100.0	1.13 M	13.54 M	-12.0	0.0
1352	1397/05/15	1,919	1,919	1,871	1,871	-4.98	1,914	-2.79	2.57	144.6 K	27.1 M	1.56	2.11	100.0	100.0	1.18 M	3.87 M	-3.29	0.0
1353	1397/05/14	1,919	1,919	1,894	1,919	-3.71	1,969	-1.2	1.32	77.23 K	14.8 M	0.71	1.09	100.0	100.0	1.23 M	4.93 M	-4.0	0.0
1354	1397/05/13	1,919	1,919	1,919	1,919	-5.0	1,993	-1.34	0.0	65.4 K	12.55 M	0.52	0.91	100.0	100.0	965.36 K	12.55 M	-13.0	0.0
1355	1397/05/10	2,037	2,037	2,010	2,037	5.0	2,020	4.12	1.34	204.3 K	41.6 M	2.09	3.27	2.1	100.0	291.07 K	4.62 M	-15.88	-40.73 M
1356	1397/05/09	1,939	2,013	1,939	2,013	4.95	1,940	1.15	3.82	92.4 K	18.25 M	1.02	1.54	100.0	100.0	2.61 M	1.14 M	2.29	0.0
1357	1397/05/08	1,909	1,940	1,909	1,940	1.09	1,918	-0.05	1.62	23.0 K	4.4 M	0.26	0.38	100.0	100.0	4.4 M	1.47 M	3.0	0.0
1358	1397/05/07	1,980	1,980	1,881	1,882	-4.95	1,919	-3.08	5.26	155.07 K	29.21 M	2.7	2.8	100.0	100.0	1.17 M	9.74 M	-8.33	0.0
1359	1397/05/06	1,939	2,000	1,938	1,941	-4.85	1,980	-2.94	3.2	158.83 K	30.93 M	5.86	3.08	100.0	100.0	1.93 M	7.73 M	-4.0	0.0
1360	1397/05/03	1,967	1,971	1,961	1,961	-4.99	2,040	-1.16	0.51	58.37 K	11.47 M	3.67	1.01	100.0	100.0	603.67 K	2.29 M	-3.8	0.0
1361	1397/05/01	2,090	2,100	1,983	1,983	-4.98	2,064	-1.1	5.9	56.0 K	11.14 M	10.0	1.01	100.0	100.0	696.0 K	1.59 M	-2.29	0.0
1362	1397/04/31	2,139	2,139	1,990	2,127	1.72	2,087	-0.19	7.49	12.55 K	2.52 M	2.95	0.21	100.0	100.0	419.79 K	629.69 K	-1.5	0.0
1363	1397/04/30	2,030	2,030	2,030	2,030	-2.92	2,091	0.0	0.0	999.0	202.8 K	0.07	0.02	100.0	100.0	202.8 K	202.8 K	1.0	0.0
1364	1397/04/27	2,117	2,143	2,117	2,140	2.39	2,091	0.05	1.23	7.52 K	1.6 M	0.44	0.07	100.0	100.0	800.42 K	320.17 K	2.5	0.0
1365	1397/04/26	2,099	2,099	2,090	2,090	0.0	2,090	0.0	0.43	2.5 K	523.4 K	0.04	0.02	100.0	100.0	523.4 K	261.7 K	2.0	0.0
1366	1397/04/25	2,125	2,125	2,020	2,020	-3.4	2,090	-0.05	5.2	4.43 K	899.55 K	0.06	0.04	100.0	100.0	179.91 K	179.91 K	1.0	0.0
1367	1397/04/24	2,136	2,136	2,126	2,127	1.77	2,091	0.05	0.47	5.83 K	1.24 M	0.07	0.05	100.0	100.0	620.43 K	413.62 K	1.5	0.0
1368	1397/04/23	2,004	2,143	2,003	2,143	1.76	2,090	-0.76	6.99	50.36 K	10.23 M	0.49	0.39	100.0	100.0	1.02 M	1.71 M	-1.67	0.0
1369	1397/04/20	2,022	2,185	2,013	2,139	1.18	2,106	-0.38	8.54	22.65 K	4.6 M	0.19	0.16	100.0	100.0	418.15 K	418.15 K	1.0	0.0
1370	1397/04/19	2,000	2,138	2,000	2,138	4.96	2,114	3.78	6.9	225.66 K	47.8 M	3.01	1.51	100.0	100.0	23.9 M	1.71 M	14.0	0.0
1371	1397/04/17	1,951	2,002	1,949	1,961	-4.34	2,037	-0.63	2.72	37.66 K	7.41 M	0.5	0.24	100.0	100.0	673.47 K	1.48 M	-2.2	0.0
1372	1397/04/16	2,110	2,110	1,990	2,000	-4.49	2,050	-2.1	6.03	106.77 K	21.3 M	1.68	0.69	100.0	100.0	1.42 M	4.26 M	-3.0	0.0
1373	1397/04/13	2,042	2,139	2,042	2,042	-4.98	2,094	-2.56	4.75	121.48 K	24.89 M	2.59	0.76	100.0	100.0	957.3 K	3.56 M	-3.71	0.0
1374	1397/04/12	2,094	2,115	2,084	2,084	-4.97	2,149	-2.01	1.49	91.96 K	19.19 M	2.02	0.56	100.0	100.0	767.46 K	6.4 M	-8.33	0.0
1375	1397/04/11	2,093	2,110	2,091	2,110	-4.13	2,193	-0.36	0.91	16.8 K	3.52 M	0.21	0.1	100.0	100.0	440.46 K	1.17 M	-2.67	0.0
1376	1397/04/10	2,115	2,115	2,110	2,113	-4.86	2,201	-0.9	0.24	40.4 K	8.53 M	0.56	0.2	100.0	100.0	1.07 M	4.27 M	-4.0	0.0
1377	1397/04/09	2,141	2,220	2,130	2,132	-4.91	2,221	-0.94	4.23	47.2 K	10.1 M	0.57	0.22	100.0	100.0	918.56 K	2.02 M	-2.2	0.0
1378	1397/04/06	2,257	2,298	2,145	2,240	-0.75	2,242	-0.66	7.13	38.3 K	8.31 M	0.48	0.17	100.0	100.0	755.21 K	1.66 M	-2.2	0.0
1379	1397/04/05	2,188	2,288	2,185	2,288	-0.26	2,257	-1.61	4.71	84.87 K	18.66 M	0.37	0.33	100.0	100.0	3.11 M	2.67 M	1.17	0.0
1380	1397/04/04	2,260	2,360	2,221	2,283	-2.27	2,294	-1.8	6.26	180.17 K	41.17 M	0.91	0.7	100.0	100.0	2.57 M	3.74 M	-1.45	0.0
1381	1397/04/03	2,350	2,399	2,261	2,261	-3.25	2,336	-0.04	6.1	9.0 K	2.08 M	0.04	0.03	100.0	100.0	694.32 K	416.59 K	1.67	0.0
1382	1397/04/02	2,370	2,399	2,250	2,355	3.02	2,337	2.23	6.62	101.44 K	24.31 M	0.41	0.37	1.35	5.99	164.31 K	364.28 K	-2.22	-1.13 M
1383	1397/03/30	2,390	2,390	2,182	2,349	2.67	2,286	-0.09	9.53	20.01 K	4.53 M	0.07	0.07	100.0	100.0	566.18 K	1.51 M	-2.67	0.0
1384	1397/03/29	2,200	2,390	2,164	2,390	4.96	2,288	0.48	10.44	823.88 K	188.52 M	4.68	3.4	26.9	100.0	2.41 M	7.25 M	-3.0	-137.8 M
1385	1397/03/28	2,374	2,374	2,223	2,347	3.8	2,277	0.71	6.79	35.01 K	8.28 M	0.14	0.14	100.0	100.0	1.18 M	636.91 K	1.86	0.0
1386	1397/03/27	2,293	2,293	2,255	2,255	3.25	2,261	3.53	1.69	164.85 K	37.77 M	0.63	0.68	100.0	100.0	1.51 M	4.2 M	-2.78	0.0
1387	1397/03/23	2,011	2,184	2,011	2,184	5.0	2,184	5.0	8.6	186.65 K	40.76 M	0.82	0.8	100.0	100.0	8.15 M	4.08 M	2.0	0.0
1388	1397/03/13	2,350	2,499	2,350	2,363	-4.45	2,444	-1.17	6.34	256.87 K	62.79 M	1.18	1.15	26.29	100.0	1.38 M	3.14 M	-2.28	-46.28 M
1389	1397/03/12	2,450	2,499	2,321	2,460	2.76	2,473	3.3	7.67	236.85 K	58.58 M	1.12	1.11	42.56	54.5	2.49 M	2.0 M	1.25	-7.0 M
1390	1397/03/09	2,349	2,397	2,349	2,397	4.99	2,394	4.86	2.04	388.49 K	93.0 M	2.55	1.99	48.48	100.0	15.03 M	3.58 M	4.2	-47.91 M
1391	1397/03/08	2,325	2,325	2,260	2,300	-1.03	2,283	-1.76	2.88	236.02 K	53.88 M	1.03	1.24	35.28	71.05	4.75 M	2.39 M	1.99	-19.27 M
1392	1397/03/07	2,220	2,346	2,220	2,287	-2.01	2,324	-0.43	5.68	23.45 K	5.27 M	0.08	0.11	51.58	100.0	906.41 K	1.05 M	-1.16	-2.55 M
1393	1397/03/06	2,213	2,360	2,213	2,346	0.73	2,334	0.21	6.64	207.63 K	48.47 M	0.71	0.96	4.17	11.26	336.67 K	1.36 M	-4.05	-3.44 M
1394	1397/03/05	2,279	2,388	2,279	2,365	-1.38	2,329	-2.88	4.78	204.01 K	47.48 M	0.5	0.95	39.63	75.91	1.45 M	2.57 M	-1.78	-17.22 M
1395	1397/03/02	2,390	2,417	2,303	2,350	-2.08	2,398	-0.08	4.95	90.37 K	21.63 M	0.21	0.42	44.18	49.17	1.19 M	886.36 K	1.35	-1.08 M
1396	1397/03/01	2,410	2,447	2,268	2,333	-1.39	2,400	1.44	7.89	624.17 K	149.78 M	1.79	3.27	59.34	63.47	3.56 M	3.17 M	1.12	-6.18 M
1397	1397/02/31	2,366	2,366	2,366	2,366	4.97	2,366	4.97	0.0	401.47 K	94.99 M	1.26	1.69	67.25	97.51	12.78 M	7.72 M	1.66	-28.74 M
1398	1397/02/30	2,241	2,306	2,241	2,306	4.96	2,254	2.59	2.9	147.65 K	33.81 M	0.45	0.62	25.24	80.11	2.84 M	1.29 M	2.21	-18.55 M
1399	1397/02/29	2,154	2,206	2,150	2,206	5.0	2,197	4.57	2.6	770.89 K	169.4 M	4.44	3.81	87.01	100.0	12.28 M	7.37 M	1.67	-22.0 M
1400	1397/02/26	2,050	2,144	2,050	2,144	5.0	2,101	2.89	4.59	218.96 K	46.23 M	1.43	1.14	100.0	100.0	11.56 M	2.1 M	5.5	0.0
1401	1397/02/25	1,942	2,114	1,942	2,050	1.79	2,042	1.39	8.86	206.0 K	42.22 M	1.58	1.09	100.0	100.0	3.52 M	1.76 M	2.0	0.0
1402	1397/02/24	2,000	2,021	1,985	2,021	4.99	2,014	4.62	1.81	249.31 K	50.29 M	2.92	1.41	100.0	100.0	4.57 M	2.96 M	1.55	0.0
1403	1397/02/23	1,920	1,950	1,902	1,913	-1.24	1,925	-0.62	2.52	187.0 K	35.91 M	3.4	1.06	100.0	100.0	1.99 M	8.98 M	-4.5	0.0
1404	1397/02/22	1,938	1,939	1,938	1,939	0.1	1,937	0.0	0.05	7.67 K	1.49 M	0.13	0.04	100.0	100.0	742.92 K	742.92 K	1.0	0.0
1405	1397/02/19	1,882	1,925	1,881	1,925	-2.73	1,937	-2.12	2.34	116.53 K	21.99 M	2.61	0.68	100.0	100.0	2.2 M	3.67 M	-1.67	0.0
1406	1397/02/18	1,991	2,050	1,941	1,943	-1.42	1,979	0.41	5.62	92.69 K	18.47 M	1.71	0.54	100.0	100.0	3.08 M	1.32 M	2.33	0.0
1407	1397/02/16	1,920	2,004	1,910	2,004	1.62	1,971	-0.05	4.92	22.71 K	4.45 M	0.16	0.13	100.0	100.0	890.48 K	742.06 K	1.2	0.0
1408	1397/02/15	1,920	2,009	1,920	2,009	1.67	1,972	-0.2	4.64	35.6 K	6.92 M	0.19	0.21	100.0	100.0	2.31 M	1.38 M	1.67	0.0
1409	1397/02/11	1,988	1,988	1,950	1,950	-1.37	1,976	-0.05	1.95	20.25 K	3.99 M	0.09	0.12	100.0	100.0	1.99 M	797.46 K	2.5	0.0
1410	1397/02/10	2,038	2,038	1,920	1,920	-3.08	1,977	-0.2	6.15	51.82 K	10.16 M	0.22	0.31	100.0	100.0	1.02 M	2.03 M	-2.0	0.0
1411	1397/02/09	1,917	2,051	1,915	1,915	-4.96	1,981	-1.69	7.1	141.35 K	27.6 M	0.61	0.85	100.0	99.73	1.31 M	2.75 M	-2.09	75.27 K
1412	1397/02/08	1,989	2,019	1,989	2,017	4.89	2,015	4.78	1.51	466.42 K	93.99 M	1.15	3.27	100.0	100.0	4.95 M	3.62 M	1.37	0.0
1413	1397/02/05	1,922	1,978	1,900	1,975	1.7	1,923	-0.98	4.11	265.65 K	51.08 M	0.69	2.01	100.0	100.0	2.55 M	3.0 M	-1.18	0.0
1414	1397/02/04	1,970	1,997	1,910	1,949	-0.51	1,942	-0.87	4.55	190.02 K	36.81 M	0.54	1.53	100.0	100.0	2.45 M	2.83 M	-1.15	0.0
1415	1397/02/03	1,960	1,980	1,955	1,955	0.1	1,959	0.31	1.28	96.39 K	18.98 M	0.28	0.81	100.0	100.0	2.37 M	1.73 M	1.38	0.0
1416	1397/02/02	1,951	1,975	1,942	1,960	0.62	1,953	0.26	1.7	132.68 K	25.97 M	0.39	1.15	100.0	100.0	1.44 M	2.36 M	-1.64	0.0
1417	1397/02/01	1,915	2,060	1,909	1,936	-3.63	1,948	-3.04	7.91	1.34 M	261.29 M	18.25	27.7	98.54	17.85	3.14 M	2.22 M	1.41	210.82 M
1418	1397/01/29	1,996	1,999	1,981	1,981	-4.99	2,009	-3.65	0.91	176.42 K	35.01 M	2.42	4.41	100.0	3.03	2.06 M	1.06 M	1.94	33.95 M
1419	1397/01/28	2,007	2,007	1,993	1,994	-4.91	2,085	-0.57	0.7	28.32 K	5.65 M	0.37	0.73	100.0	100.0	513.84 K	5.65 M	-11.0	0.0
1420	1397/01/27	2,100	2,100	2,067	2,067	-1.57	2,097	-0.14	1.6	24.0 K	4.98 M	0.33	0.6	100.0	43.8	2.49 M	1.09 M	2.28	2.8 M
1421	1397/01/26	2,099	2,099	2,066	2,067	-3.23	2,100	-1.69	1.6	128.8 K	26.66 M	2.27	3.7	100.0	18.92	8.89 M	2.52 M	3.52	21.62 M
1422	1397/01/21	2,100	2,100	2,061	2,100	-1.78	2,136	-0.09	1.89	9.89 K	2.06 M	0.15	0.29	100.0	33.86	515.92 K	349.34 K	1.48	1.37 M
1423	1397/01/20	2,200	2,200	2,050	2,050	-3.71	2,138	0.42	7.32	173.93 K	37.23 M	5.73	6.37	100.0	45.68	4.14 M	1.42 M	2.92	20.22 M
1424	1397/01/19	2,051	2,101	2,039	2,100	-1.87	2,129	-0.51	3.04	50.45 K	10.53 M	2.04	1.81	100.0	100.0	1.17 M	2.11 M	-1.8	0.0
1425	1397/01/18	2,158	2,158	2,047	2,047	-4.35	2,140	0.0	5.42	3.98 K	841.64 K	0.13	0.13	100.0	100.0	420.82 K	420.82 K	1.0	0.0
1426	1397/01/08	2,069	2,150	2,051	2,150	-0.37	2,140	-0.83	4.83	45.42 K	9.39 M	1.25	1.47	100.0	100.0	1.17 M	2.35 M	-2.0	0.0
1427	1397/01/07	2,099	2,175	2,069	2,081	-4.41	2,158	-0.87	5.12	50.2 K	10.49 M	1.81	1.74	100.0	100.0	953.49 K	5.24 M	-5.5	0.0
1428	1397/01/06	2,187	2,187	2,107	2,107	-3.22	2,177	0.0	3.8	1.68 K	357.43 K	0.05	0.05	100.0	100.0	178.71 K	357.43 K	-2.0	0.0
1429	1397/01/05	2,190	2,190	2,082	2,082	-4.67	2,177	-0.32	5.19	22.35 K	4.73 M	0.58	0.72	100.0	77.14	1.18 M	3.65 M	-3.09	1.08 M
1430	1396/12/28	2,194	2,194	2,160	2,193	0.41	2,184	0.0	1.57	28.73 K	6.27 M	0.83	0.95	100.0	54.93	1.57 M	1.15 M	1.37	2.83 M
1431	1396/12/27	2,197	2,198	2,194	2,198	0.96	2,184	0.32	0.18	78.91 K	17.33 M	2.72	2.77	100.0	100.0	17.33 M	2.48 M	7.0	0.0
1432	1396/12/26	2,198	2,198	2,100	2,105	-3.4	2,177	-0.09	4.67	6.91 K	1.46 M	0.25	0.09	100.0	100.0	364.85 K	486.47 K	-1.33	0.0
1433	1396/12/23	2,107	2,191	2,100	2,191	-0.23	2,179	-0.77	4.33	46.27 K	9.79 M	2.3	0.59	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1434	1396/12/22	2,175	2,175	2,150	2,150	-2.32	2,196	-0.23	1.16	32.19 K	6.97 M	2.2	0.12	100.0	100.0	995.79 K	1.74 M	-1.75	0.0
1435	1396/12/21	2,100	2,179	2,100	2,178	-1.18	2,201	-0.14	3.76	8.47 K	1.79 M	0.38	0.03	100.0	100.0	448.71 K	897.43 K	-2.0	0.0
1436	1396/12/20	2,190	2,190	2,117	2,117	-4.98	2,204	-1.08	3.45	51.06 K	10.83 M	2.98	0.18	100.0	100.0	833.24 K	2.71 M	-3.25	0.0
1437	1396/12/19	2,241	2,241	2,241	2,241	0.58	2,228	0.0	0.0	719.0	161.13 K	0.04	0.0	100.0	100.0	161.13 K	161.13 K	1.0	0.0
1438	1396/12/16	2,188	2,188	2,141	2,170	-2.69	2,228	-0.09	2.2	8.3 K	1.8 M	0.38	0.03	100.0	100.0	360.06 K	900.14 K	-2.5	0.0
1439	1396/12/15	2,185	2,189	2,185	2,188	-1.93	2,230	-0.04	0.18	4.68 K	1.02 M	0.14	0.01	100.0	100.0	341.2 K	511.8 K	-1.5	0.0
1440	1396/12/14	2,208	2,210	2,135	2,200	-1.87	2,231	-0.49	3.51	46.48 K	10.17 M	1.16	0.14	100.0	100.0	924.82 K	2.03 M	-2.2	0.0
1441	1396/12/13	2,222	2,283	2,222	2,283	1.74	2,242	-0.09	2.75	25.58 K	5.69 M	0.63	0.08	100.0	100.0	1.42 M	1.9 M	-1.33	0.0
1442	1396/12/12	2,300	2,300	2,250	2,293	2.18	2,244	0.0	2.22	3.0 K	679.65 K	0.07	0.01	100.0	100.0	339.83 K	226.55 K	1.5	0.0
1443	1396/12/09	2,222	2,337	2,190	2,337	4.01	2,244	-0.13	6.71	30.47 K	6.79 M	0.68	0.09	100.0	100.0	754.07 K	1.36 M	-1.8	0.0
1444	1396/12/08	2,190	2,300	2,190	2,259	0.0	2,247	-0.53	5.02	61.79 K	13.71 M	1.64	0.18	100.0	100.0	6.85 M	1.71 M	4.0	0.0
1445	1396/12/07	2,212	2,270	2,210	2,255	-1.23	2,259	-1.05	2.71	79.0 K	17.51 M	3.34	0.23	100.0	100.0	2.5 M	3.5 M	-1.4	0.0
1446	1396/12/05	2,270	2,314	2,188	2,270	-0.83	2,283	-0.26	5.76	29.74 K	6.68 M	1.11	0.09	100.0	100.0	953.64 K	513.5 K	1.86	0.0
1447	1396/12/02	2,293	2,293	2,278	2,278	-0.52	2,289	-0.04	0.66	10.63 K	2.42 M	0.05	0.03	100.0	100.0	807.7 K	807.7 K	1.0	0.0
1448	1396/11/30	2,223	2,250	2,195	2,250	-2.6	2,290	-0.87	2.51	43.55 K	9.62 M	0.19	0.13	100.0	100.0	874.48 K	1.6 M	-1.83	0.0
1449	1396/11/29	2,280	2,287	2,230	2,230	-3.67	2,310	-0.22	2.56	25.31 K	5.76 M	0.02	0.07	100.0	100.0	1.92 M	1.44 M	1.33	0.0
1450	1396/11/28	2,206	2,309	2,202	2,300	-0.73	2,315	-0.09	4.86	8.86 K	2.0 M	0.01	0.03	100.0	100.0	333.59 K	333.59 K	1.0	0.0
1451	1396/11/25	2,319	2,319	2,222	2,222	-4.96	2,317	-0.9	4.37	45.83 K	10.26 M	0.04	0.13	100.0	96.97	789.31 K	1.66 M	-2.1	310.75 K
1452	1396/11/24	2,340	2,340	2,289	2,289	-4.39	2,338	-2.34	2.23	1.03 M	241.79 M	1.23	3.32	3.22	3.22	2.6 M	1.95 M	1.33	0.0
1453	1396/11/23	2,369	2,369	2,280	2,280	-4.92	2,394	-0.17	3.9	10.04 K	2.31 M	0.01	0.03	100.0	100.0	330.51 K	1.16 M	-3.5	0.0
1454	1396/11/21	2,300	2,399	2,300	2,305	-0.52	2,398	3.5	4.3	4.05 M	971.82 M	24.21	32.62	1.23	1.96	1.5 M	795.46 K	1.88	-7.1 M
1455	1396/11/18	2,336	2,336	2,223	2,297	-1.67	2,317	-0.81	5.08	61.62 K	13.95 M	0.29	0.49	100.0	100.0	1.55 M	1.74 M	-1.12	0.0
1456	1396/11/17	2,355	2,370	2,242	2,343	0.26	2,336	-0.04	5.71	32.4 K	7.54 M	0.15	0.26	100.0	100.0	1.51 M	628.55 K	2.4	0.0
1457	1396/11/16	2,368	2,374	2,315	2,365	1.46	2,337	0.26	2.55	43.43 K	10.26 M	0.21	0.34	100.0	95.38	1.28 M	466.07 K	2.75	474.48 K
1458	1396/11/15	2,375	2,376	2,260	2,354	3.16	2,331	2.15	5.13	263.1 K	61.33 M	1.69	2.26	100.0	100.0	2.56 M	1.92 M	1.33	0.0
1459	1396/11/14	2,245	2,284	2,245	2,284	4.96	2,282	4.87	1.74	436.42 K	99.61 M	4.25	4.03	100.0	100.0	3.56 M	3.11 M	1.14	0.0
1460	1396/11/11	2,138	2,194	2,120	2,194	4.98	2,176	4.11	3.49	289.42 K	62.98 M	4.04	3.08	100.0	100.0	3.7 M	2.52 M	1.47	0.0
1461	1396/11/10	2,140	2,140	2,138	2,138	2.44	2,090	0.14	0.09	14.0 K	2.99 M	0.19	0.15	100.0	100.0	997.8 K	1.5 M	-1.5	0.0
1462	1396/11/09	2,157	2,157	2,065	2,139	2.69	2,087	0.19	4.46	25.19 K	5.34 M	0.34	0.26	100.0	100.0	593.71 K	763.34 K	-1.29	0.0
1463	1396/11/08	2,110	2,153	2,110	2,113	1.59	2,083	0.14	2.04	13.69 K	2.93 M	0.13	0.12	100.0	100.0	585.84 K	366.15 K	1.6	0.0
1464	1396/11/07	2,018	2,159	2,017	2,088	-1.09	2,080	-1.47	7.04	170.77 K	35.32 M	1.63	1.6	100.0	100.0	1.68 M	3.92 M	-2.33	0.0
1465	1396/11/04	2,125	2,169	2,047	2,050	-4.83	2,111	-2.0	5.96	134.17 K	27.97 M	1.72	1.3	100.0	100.0	1.04 M	6.99 M	-6.75	0.0
1466	1396/11/03	2,198	2,198	2,159	2,160	0.33	2,154	0.05	1.81	16.06 K	3.47 M	0.13	0.15	100.0	100.0	1.16 M	868.38 K	1.33	0.0
1467	1396/11/02	2,102	2,150	2,102	2,150	-0.51	2,153	-0.37	2.28	39.52 K	8.36 M	0.32	0.3	100.0	100.0	643.08 K	2.09 M	-3.25	0.0
1468	1396/11/01	2,203	2,203	2,121	2,132	-4.31	2,161	-3.01	3.87	167.04 K	35.76 M	1.57	1.31	100.0	3.63	3.58 M	649.11 K	5.51	34.46 M
1469	1396/10/30	2,243	2,244	2,185	2,200	-4.26	2,228	-3.05	2.7	165.51 K	36.51 M	1.35	1.33	100.0	100.0	1.35 M	6.08 M	-4.5	0.0
1470	1396/10/27	2,300	2,300	2,242	2,242	-2.44	2,298	0.0	2.59	2.95 K	674.45 K	0.02	0.02	100.0	100.0	337.23 K	224.82 K	1.5	0.0
1471	1396/10/26	2,302	2,302	2,231	2,297	0.35	2,298	0.39	3.18	223.79 K	51.43 M	2.14	1.58	77.66	100.0	4.99 M	10.29 M	-2.06	-11.49 M
1472	1396/10/25	2,288	2,320	2,288	2,320	1.4	2,289	0.04	1.4	67.0 K	15.35 M	0.68	0.43	100.0	100.0	3.84 M	2.56 M	1.5	0.0
1473	1396/10/24	2,300	2,348	2,252	2,270	-0.87	2,288	-0.09	4.26	73.14 K	16.71 M	0.74	0.48	100.0	100.0	1.86 M	4.18 M	-2.25	0.0
1474	1396/10/23	2,360	2,360	2,275	2,275	-0.52	2,290	0.13	3.74	245.57 K	56.23 M	2.37	1.74	100.0	18.62	4.02 M	3.49 M	1.15	45.76 M
1475	1396/10/20	2,305	2,367	2,270	2,367	4.97	2,287	1.42	4.27	105.41 K	24.46 M	1.27	0.76	100.0	100.0	2.04 M	1.36 M	1.5	0.0
1476	1396/10/19	2,281	2,281	2,281	2,281	1.33	2,255	0.18	0.0	31.24 K	7.12 M	0.39	0.22	100.0	100.0	7.12 M	2.37 M	3.0	0.0
1477	1396/10/18	2,299	2,300	2,244	2,270	1.16	2,251	0.31	2.5	40.24 K	9.17 M	0.47	0.28	100.0	100.0	1.02 M	1.53 M	-1.5	0.0
1478	1396/10/17	2,271	2,299	2,200	2,299	2.86	2,244	0.4	4.5	72.29 K	16.35 M	0.49	0.52	100.0	100.0	2.34 M	2.34 M	1.0	0.0
1479	1396/10/16	2,250	2,271	2,230	2,237	-3.24	2,235	-3.33	1.84	268.74 K	60.06 M	2.82	2.02	100.0	100.0	2.07 M	7.51 M	-3.63	0.0
1480	1396/10/13	2,242	2,242	2,242	2,242	-3.03	2,312	0.0	0.0	1000.0	224.2 K	0.01	0.01	100.0	100.0	224.2 K	224.2 K	1.0	0.0
1481	1396/10/12	2,420	2,420	2,222	2,313	0.09	2,312	0.04	8.91	15.2 K	3.53 M	0.14	0.1	59.65	100.0	525.98 K	440.87 K	1.19	-1.42 M
1482	1396/10/11	2,349	2,398	2,180	2,396	4.9	2,311	1.18	10.0	69.05 K	16.34 M	0.33	0.46	100.0	100.0	2.33 M	1.17 M	2.0	0.0
1483	1396/10/10	2,325	2,325	2,283	2,283	-4.99	2,284	-4.95	1.84	385.47 K	88.04 M	2.45	2.9	100.0	100.0	3.14 M	11.0 M	-3.5	0.0
1484	1396/10/09	2,463	2,463	2,460	2,460	2.46	2,403	0.08	0.12	6.17 K	1.52 M	0.04	0.05	100.0	100.0	759.93 K	506.62 K	1.5	0.0
1485	1396/10/06	2,431	2,477	2,342	2,400	0.17	2,401	0.21	5.76	70.98 K	17.1 M	0.33	0.54	100.0	19.43	1.55 M	553.89 K	2.81	13.78 M
1486	1396/10/05	2,400	2,400	2,400	2,400	0.21	2,396	0.04	0.0	25.44 K	6.11 M	0.09	0.19	100.0	0.0	3.05 M	0.0	0.0	6.11 M
1487	1396/10/04	2,389	2,530	2,343	2,400	-1.84	2,395	-2.04	7.98	573.62 K	137.39 M	2.52	5.29	64.49	33.52	3.54 M	4.19 M	-1.18	42.56 M
1488	1396/10/03	2,445	2,499	2,425	2,425	-0.78	2,445	0.04	3.05	110.63 K	27.06 M	0.53	0.99	100.0	100.0	1.93 M	27.06 M	-14.0	0.0
1489	1396/10/02	2,480	2,490	2,460	2,490	3.45	2,444	1.54	1.22	97.3 K	24.12 M	0.51	0.89	100.0	100.0	3.02 M	4.82 M	-1.6	0.0
1490	1396/09/29	2,405	2,420	2,401	2,403	-1.76	2,407	-1.59	0.79	276.5 K	66.57 M	1.86	2.81	100.0	100.0	2.66 M	9.51 M	-3.57	0.0
1491	1396/09/28	2,463	2,570	2,406	2,427	-2.22	2,446	-1.45	6.82	292.36 K	71.5 M	2.63	3.01	100.0	100.0	2.23 M	4.77 M	-2.13	0.0
1492	1396/09/27	2,486	2,510	2,479	2,479	-4.98	2,482	-4.87	1.25	362.29 K	89.91 M	9.06	2.52	100.0	70.86	2.5 M	10.62 M	-4.25	26.2 M
1493	1396/09/26	2,488	2,590	2,488	2,520	-3.74	2,609	-0.34	4.1	15.23 K	3.82 M	0.36	0.1	100.0	100.0	382.4 K	764.8 K	-2.0	0.0
1494	1396/09/25	2,496	2,521	2,496	2,515	-4.15	2,618	-0.23	1.0	10.45 K	2.62 M	0.15	0.07	100.0	100.0	523.65 K	872.76 K	-1.67	0.0
1495	1396/09/22	2,687	2,687	2,531	2,600	-2.4	2,624	-1.5	6.16	62.54 K	15.93 M	0.71	0.37	100.0	100.0	1.77 M	2.28 M	-1.29	0.0
1496	1396/09/21	2,575	2,700	2,574	2,574	-4.98	2,664	-1.66	4.9	105.48 K	27.75 M	1.13	0.63	100.0	100.0	1.85 M	6.94 M	-3.75	0.0
1497	1396/09/20	2,635	2,635	2,579	2,579	-4.97	2,709	-0.18	2.17	6.3 K	1.63 M	0.05	0.04	100.0	100.0	406.78 K	1.63 M	-4.0	0.0
1498	1396/09/19	2,674	2,710	2,638	2,640	-3.19	2,714	-0.48	2.73	29.07 K	7.69 M	0.24	0.17	100.0	100.0	854.01 K	1.1 M	-1.29	0.0
1499	1396/09/18	2,820	2,849	2,700	2,710	-0.4	2,727	0.22	5.52	142.75 K	38.96 M	1.46	0.87	100.0	100.0	6.49 M	3.25 M	2.0	0.0
1500	1396/09/14	2,707	2,768	2,707	2,768	4.81	2,721	3.03	2.25	158.7 K	43.51 M	2.33	1.01	87.28	100.0	3.16 M	1.89 M	1.67	-5.53 M
1501	1396/09/13	2,633	2,695	2,625	2,695	4.99	2,641	2.88	2.67	130.63 K	35.02 M	1.91	0.81	88.46	88.59	2.06 M	1.0 M	2.06	-47.14 K
1502	1396/09/12	2,527	2,619	2,527	2,618	3.89	2,567	1.87	3.64	133.62 K	34.61 M	2.85	0.8	100.0	58.1	5.77 M	1.12 M	5.16	14.5 M
1503	1396/09/11	2,520	2,579	2,520	2,570	2.43	2,520	0.44	2.34	44.88 K	11.48 M	0.6	0.26	100.0	100.0	1.91 M	1.15 M	1.67	257.9
1504	1396/09/08	2,508	2,570	2,508	2,550	1.84	2,509	0.2	2.47	20.54 K	5.24 M	0.26	0.12	100.0	100.0	1.05 M	524.3 K	2.0	0.0
1505	1396/09/07	2,505	2,558	2,505	2,558	2.2	2,504	0.04	2.12	11.13 K	2.81 M	0.13	0.06	100.0	100.0	1.41 M	469.05 K	3.0	0.0
1506	1396/09/05	2,480	2,500	2,480	2,491	-0.95	2,503	-0.48	0.81	131.62 K	32.87 M	1.14	0.77	100.0	100.0	8.22 M	6.57 M	1.25	0.0
1507	1396/09/04	2,481	2,500	2,481	2,500	-0.75	2,515	-0.16	0.77	26.58 K	6.63 M	0.07	0.16	100.0	100.0	1.1 M	2.21 M	-2.0	0.0
1508	1396/09/01	2,480	2,579	2,477	2,554	3.11	2,519	1.7	4.12	184.9 K	46.63 M	0.49	1.0	100.0	21.91	7.77 M	928.98 K	8.37	36.41 M
1509	1396/08/30	2,471	2,502	2,451	2,464	-0.56	2,477	-0.04	2.08	44.06 K	10.89 M	0.11	0.23	100.0	100.0	1.82 M	726.01 K	2.5	0.0
1510	1396/08/29	2,518	2,518	2,450	2,505	0.8	2,478	-0.28	2.78	53.88 K	13.25 M	0.13	0.29	100.0	100.0	2.21 M	1.47 M	1.5	0.0
1511	1396/08/27	2,577	2,577	2,463	2,505	0.16	2,485	-0.64	4.63	268.02 K	66.61 M	0.69	1.53	100.0	82.88	4.76 M	6.9 M	-1.45	11.41 M
1512	1396/08/24	2,500	2,560	2,430	2,501	0.2	2,501	0.2	5.35	1.29 M	323.13 M	8.91	11.49	41.92	11.6	7.13 M	5.35 M	1.33	97.99 M
1513	1396/08/23	2,500	2,500	2,421	2,490	-1.62	2,496	-1.38	3.26	243.7 K	60.83 M	2.41	2.41	100.0	16.37	5.53 M	1.66 M	3.33	50.87 M
1514	1396/08/22	2,500	2,500	2,457	2,457	-3.72	2,531	-0.82	1.75	64.1 K	15.94 M	0.7	0.64	100.0	76.47	2.28 M	2.44 M	-1.07	3.75 M
1515	1396/08/20	2,519	2,617	2,495	2,500	0.28	2,552	2.37	4.89	267.73 K	68.32 M	5.61	2.98	100.0	48.78	2.85 M	2.38 M	1.2	34.99 M
1516	1396/08/17	2,510	2,510	2,470	2,499	0.04	2,493	-0.2	1.62	73.63 K	18.28 M	1.06	0.82	100.0	100.0	1.31 M	6.09 M	-4.67	0.0
1517	1396/08/16	2,520	2,520	2,500	2,510	0.92	2,498	0.44	0.8	75.87 K	19.09 M	0.71	0.76	100.0	99.84	2.73 M	6.35 M	-2.33	30.25 K
1518	1396/08/15	2,537	2,538	2,505	2,505	0.93	2,487	0.2	1.32	24.9 K	6.28 M	0.19	0.23	100.0	100.0	1.57 M	2.09 M	-1.33	0.0
1519	1396/08/14	2,500	2,579	2,460	2,579	4.12	2,482	0.2	4.84	13.87 K	3.53 M	0.1	0.13	27.24	84.46	240.38 K	596.29 K	-2.48	-2.02 M
1520	1396/08/13	2,501	2,501	2,381	2,410	-3.64	2,477	-0.96	5.04	50.4 K	12.14 M	0.34	0.43	100.0	96.29	1.1 M	5.84 M	-5.3	450.18 K
1521	1396/08/10	2,501	2,501	2,485	2,501	0.0	2,501	0.0	0.64	181.7 K	45.44 M	1.6	1.57	100.0	2.12	4.13 M	480.61 K	8.6	44.48 M
1522	1396/08/09	2,599	2,599	2,495	2,500	-1.07	2,501	-1.03	4.17	262.78 K	65.72 M	4.12	2.57	100.0	19.93	4.38 M	2.62 M	1.67	52.62 M
1523	1396/08/08	2,507	2,600	2,473	2,600	-0.12	2,527	-2.92	5.14	134.29 K	33.53 M	1.01	0.71	100.0	93.9	1.97 M	2.62 M	-1.33	2.05 M
1524	1396/08/07	2,550	2,550	2,507	2,509	-4.24	2,603	-0.65	1.72	41.4 K	10.53 M	0.29	0.21	100.0	100.0	1.32 M	3.51 M	-2.67	0.0
1525	1396/08/06	2,600	2,606	2,597	2,597	-2.18	2,620	-1.32	0.35	121.71 K	31.66 M	1.02	0.64	100.0	100.0	1.76 M	6.33 M	-3.6	0.0
1526	1396/08/03	2,655	2,655	2,597	2,601	-2.07	2,655	-0.04	2.23	6.98 K	1.84 M	0.05	0.04	100.0	57.52	306.71 K	352.84 K	-1.15	781.75 K
1527	1396/08/02	2,661	2,696	2,650	2,669	0.57	2,656	0.08	1.74	14.68 K	3.94 M	0.11	0.07	100.0	80.97	492.11 K	637.55 K	-1.3	749.18 K
1528	1396/08/01	2,670	2,790	2,653	2,653	-4.98	2,654	-4.94	5.16	477.08 K	126.62 M	11.29	2.62	100.0	55.39	2.81 M	11.69 M	-4.15	56.48 M
1529	1396/07/30	2,728	2,857	2,727	2,727	-4.98	2,792	-2.72	4.77	96.44 K	26.33 M	2.84	0.54	100.0	24.35	1.76 M	1.6 M	1.1	19.92 M
1530	1396/07/29	2,750	2,871	2,750	2,871	0.03	2,870	0.0	4.4	412.0	117.52 K	0.01	0.0	100.0	100.0	58.76 K	58.76 K	1.0	0.0
1531	1396/07/26	2,800	2,800	2,763	2,775	-4.31	2,870	-1.03	1.34	49.86 K	13.95 M	1.04	0.28	7.34	100.0	341.4 K	3.49 M	-10.22	-12.93 M
1532	1396/07/25	2,800	2,813	2,800	2,810	-4.26	2,900	-1.19	0.46	47.05 K	13.22 M	0.49	0.26	96.82	100.0	1.42 M	2.2 M	-1.55	-420.0 K
1533	1396/07/24	2,989	2,989	2,801	2,801	-4.99	2,935	-0.44	6.71	17.59 K	4.96 M	0.14	0.1	100.0	100.0	620.39 K	2.48 M	-4.0	0.0
1534	1396/07/23	2,903	2,903	2,890	2,890	-2.73	2,948	-0.77	0.45	55.11 K	15.98 M	0.46	0.3	9.27	100.0	370.48 K	15.98 M	-43.14	-14.5 M
1535	1396/07/22	2,891	3,000	2,891	3,000	1.35	2,971	0.37	3.77	51.68 K	15.48 M	0.34	0.29	3.13	100.0	485.4 K	5.16 M	-10.63	-15.0 M
1536	1396/07/19	3,015	3,018	2,910	3,018	2.13	2,960	0.17	3.71	68.51 K	20.34 M	0.4	0.39	13.78	100.0	700.82 K	1.85 M	-2.64	-17.54 M
1537	1396/07/18	2,870	2,966	2,865	2,966	4.99	2,955	4.6	3.53	283.47 K	83.76 M	2.43	1.73	12.36	100.0	1.15 M	2.79 M	-2.43	-73.41 M
1538	1396/07/17	2,600	2,871	2,600	2,820	3.11	2,825	3.29	10.42	181.64 K	51.31 M	0.4	1.17	53.1	100.0	3.41 M	2.85 M	1.19	-24.06 M
1539	1396/07/16	2,739	2,739	2,637	2,642	-3.54	2,735	-0.15	3.87	12.81 K	3.43 M	0.03	0.08	100.0	100.0	858.32 K	1.14 M	-1.33	0.0
1540	1396/07/15	2,740	2,777	2,738	2,751	-4.55	2,739	-4.96	1.42	216.35 K	59.26 M	0.48	1.42	100.0	2.6	3.29 M	257.08 K	12.81	57.72 M
1541	1396/07/12	2,700	2,968	2,700	2,811	-0.74	2,882	1.77	9.93	171.0 K	49.31 M	0.41	1.17	53.29	100.0	3.28 M	2.47 M	1.33	-23.03 M
1542	1396/07/11	2,973	2,973	2,973	2,973	4.98	2,832	0.0	0.0	303.0	90.08 K	0.0	0.0	100.0	100.0	90.08 K	90.08 K	1.0	0.0
1543	1396/07/01	2,860	3,000	2,859	3,000	2.49	2,982	1.88	4.93	1.85 M	552.02 M	17.4	27.32	0.53	90.63	364.79 K	19.24 M	-52.75	-497.35 M
1544	1396/06/29	2,946	2,975	2,870	2,870	-1.44	2,927	0.52	3.66	196.78 K	57.61 M	2.67	2.77	12.5	100.0	1.8 M	11.52 M	-6.4	-50.41 M
1545	1396/06/28	2,860	2,870	2,860	2,870	-1.54	2,912	-0.1	0.35	11.58 K	3.31 M	0.15	0.16	100.0	100.0	1.66 M	828.74 K	2.0	0.0
1546	1396/06/27	2,899	2,900	2,860	2,900	-0.62	2,915	-0.1	1.4	11.14 K	3.2 M	0.13	0.14	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1547	1396/06/26	2,840	2,940	2,838	2,940	2.76	2,918	1.99	3.59	231.67 K	67.6 M	5.74	3.33	5.48	100.0	926.33 K	8.45 M	-9.12	-63.9 M
1548	1396/06/25	2,823	2,950	2,818	2,831	-0.28	2,861	0.77	4.68	80.88 K	23.35 M	2.38	0.89	32.28	100.0	1.26 M	1.46 M	-1.16	-15.81 M
1549	1396/06/22	2,824	2,824	2,823	2,823	-0.67	2,839	-0.11	0.04	33.12 K	9.35 M	0.71	0.36	90.57	100.0	8.47 M	1.34 M	6.34	-881.91 K
1550	1396/06/21	2,831	2,869	2,823	2,823	-0.81	2,842	-0.14	1.63	40.81 K	11.54 M	1.01	0.39	62.76	100.0	1.81 M	1.28 M	1.41	-4.3 M
1551	1396/06/20	2,823	2,890	2,823	2,890	1.51	2,846	-0.04	2.37	41.1 K	11.69 M	1.21	0.4	42.95	100.0	1.67 M	2.34 M	-1.4	-6.67 M
1552	1396/06/19	2,823	2,900	2,823	2,890	1.51	2,847	0.0	2.73	5.81 K	1.66 M	0.15	0.06	43.9	100.0	181.72 K	413.91 K	-2.28	-928.77 K
1553	1396/06/15	2,824	2,850	2,824	2,826	-0.98	2,847	-0.25	0.92	49.33 K	13.95 M	1.74	0.43	100.0	100.0	2.33 M	1.74 M	1.33	0.0
1554	1396/06/14	2,859	2,859	2,826	2,853	-0.24	2,854	-0.21	1.17	94.62 K	26.96 M	2.46	0.8	100.0	100.0	3.85 M	5.39 M	-1.4	0.0
1555	1396/06/13	2,860	2,862	2,860	2,862	0.07	2,860	0.0	0.07	10.33 K	2.96 M	0.23	0.09	100.0	100.0	2.96 M	985.07 K	3.0	0.0
1556	1396/06/12	2,851	2,851	2,843	2,843	-0.63	2,860	-0.03	0.28	9.96 K	2.83 M	0.2	0.08	100.0	100.0	707.79 K	943.72 K	-1.33	0.0
1557	1396/06/11	2,841	2,900	2,841	2,851	-0.24	2,861	0.1	2.08	25.52 K	7.34 M	0.25	0.22	100.0	100.0	1.83 M	1.47 M	1.25	0.0
1558	1396/06/08	2,837	2,900	2,837	2,900	1.47	2,858	0.0	2.22	1.43 K	415.27 K	0.01	0.01	100.0	100.0	138.42 K	207.64 K	-1.5	0.0
1559	1396/06/07	2,900	2,900	2,850	2,850	-0.66	2,858	-0.38	1.75	144.79 K	41.34 M	1.15	1.17	32.93	100.0	1.95 M	13.78 M	-7.09	-27.73 M
1560	1396/06/06	2,829	2,950	2,829	2,950	3.58	2,869	0.74	4.28	42.24 K	12.4 M	0.32	0.34	5.16	100.0	213.3 K	1.24 M	-5.81	-11.76 M
1561	1396/06/05	2,831	2,833	2,823	2,823	-1.02	2,848	-0.14	0.35	30.49 K	8.63 M	0.21	0.24	88.56	100.0	1.91 M	1.73 M	1.11	-987.33 K
1562	1396/06/04	2,920	2,976	2,822	2,830	-0.18	2,852	0.6	5.46	288.28 K	82.21 M	2.92	2.45	32.05	100.0	2.93 M	6.32 M	-2.16	-55.87 M
1563	1396/06/01	2,811	2,938	2,806	2,927	3.28	2,835	0.04	4.7	5.54 K	1.58 M	0.03	0.05	100.0	100.0	789.7 K	315.88 K	2.5	0.0
1564	1396/05/31	2,861	2,861	2,810	2,810	-3.83	2,834	-3.01	1.81	263.13 K	74.57 M	1.66	2.36	23.24	100.0	1.44 M	18.64 M	-12.91	-57.24 M
1565	1396/05/29	2,950	3,000	2,901	2,901	0.03	2,922	0.76	3.41	73.16 K	21.6 M	0.36	0.63	100.0	100.0	1.96 M	2.7 M	-1.37	0.0
1566	1396/05/28	2,860	3,000	2,852	3,000	4.6	2,900	1.12	5.19	111.67 K	32.58 M	0.61	0.98	8.61	53.84	467.63 K	835.36 K	-1.79	-14.74 M
1567	1396/05/25	2,910	2,945	2,852	2,852	-0.49	2,868	0.07	3.26	40.88 K	11.76 M	0.23	0.33	65.01	100.0	1.27 M	1.96 M	-1.54	-4.11 M
1568	1396/05/24	2,850	2,927	2,750	2,927	4.99	2,866	2.8	6.44	504.83 K	144.7 M	3.8	4.99	16.6	94.62	1.2 M	5.7 M	-4.75	-112.9 M
1569	1396/05/23	2,805	2,819	2,742	2,750	-1.61	2,788	-0.25	2.81	63.94 K	17.74 M	0.43	0.64	100.0	100.0	1.36 M	4.44 M	-3.25	0.0
1570	1396/05/22	2,761	2,889	2,723	2,888	0.77	2,795	-2.48	6.1	305.32 K	85.34 M	3.52	3.51	52.19	79.61	1.59 M	3.4 M	-2.14	-23.4 M
1571	1396/05/21	2,777	2,777	2,762	2,762	-3.76	2,866	-0.14	0.54	6.36 K	1.76 M	0.07	0.07	100.0	100.0	440.18 K	1.76 M	-4.0	0.0
1572	1396/05/18	2,885	2,910	2,845	2,910	1.36	2,870	-0.03	2.28	17.07 K	4.88 M	0.18	0.19	100.0	100.0	542.66 K	610.5 K	-1.12	0.0
1573	1396/05/17	2,920	3,000	2,800	2,850	-2.4	2,871	-1.68	7.14	271.43 K	77.92 M	4.28	3.64	62.13	100.0	1.94 M	5.57 M	-2.87	-29.5 M
1574	1396/05/16	2,952	2,989	2,860	2,985	0.88	2,920	-1.32	4.51	138.85 K	40.43 M	2.19	1.25	100.0	100.0	2.53 M	10.11 M	-4.0	0.0
1575	1396/05/15	2,933	3,065	2,933	3,065	3.58	2,959	0.0	4.5	340.0	104.08 K	0.0	0.0	100.0	100.0	52.04 K	52.04 K	1.0	0.0
1576	1396/05/11	2,960	2,980	2,826	2,914	-1.98	2,959	-0.47	5.45	24.06 K	6.93 M	0.29	0.17	100.0	100.0	770.08 K	990.1 K	-1.29	0.0
1577	1396/05/10	2,966	2,966	2,962	2,962	-0.44	2,973	-0.07	0.14	36.84 K	10.92 M	0.37	0.26	100.0	100.0	2.18 M	3.64 M	-1.67	0.0
1578	1396/05/09	2,998	3,000	2,952	2,953	-1.76	2,975	-1.03	1.63	117.21 K	34.73 M	1.4	0.74	57.5	100.0	1.66 M	6.95 M	-4.17	-14.76 M
1579	1396/05/08	3,000	3,000	2,990	3,000	-1.64	3,006	-1.44	0.33	139.19 K	41.73 M	1.83	0.75	100.0	100.0	4.64 M	13.91 M	-3.0	0.0
1580	1396/05/07	3,160	3,160	2,990	2,990	-2.57	3,050	-0.62	5.69	46.5 K	13.96 M	0.46	0.23	100.0	100.0	734.75 K	2.33 M	-3.17	0.0
1581	1396/05/04	3,100	3,183	3,018	3,020	-1.92	3,069	-0.32	5.47	70.37 K	21.5 M	0.69	0.34	100.0	100.0	1.43 M	2.15 M	-1.5	0.0
1582	1396/05/03	3,106	3,106	3,070	3,070	0.1	3,079	0.39	1.17	120.76 K	37.23 M	0.97	0.55	100.0	100.0	3.72 M	18.61 M	-5.0	0.0
1583	1396/05/02	3,111	3,111	3,050	3,057	-0.42	3,067	-0.1	2.0	41.19 K	12.6 M	0.33	0.19	100.0	100.0	2.1 M	2.52 M	-1.2	0.0
1584	1396/05/01	3,022	3,100	3,022	3,043	-1.33	3,070	-0.45	2.58	102.15 K	31.28 M	0.91	0.46	100.0	100.0	1.49 M	3.91 M	-2.62	0.0
1585	1396/04/31	3,021	3,180	3,021	3,050	-1.87	3,084	-0.77	5.26	168.9 K	52.09 M	1.93	0.72	100.0	98.59	2.37 M	6.42 M	-2.71	733.88 K
1586	1396/04/28	3,108	3,220	3,069	3,114	1.14	3,108	0.94	4.92	73.92 K	23.23 M	0.93	0.32	100.0	100.0	1.22 M	3.32 M	-2.71	0.0
1587	1396/04/27	3,102	3,267	3,054	3,120	-2.92	3,079	-4.2	6.97	237.41 K	73.1 M	7.13	1.05	87.28	100.0	2.36 M	6.09 M	-2.58	-9.3 M
1588	1396/04/26	3,223	3,223	3,116	3,116	-3.59	3,214	-0.56	3.43	43.07 K	13.62 M	1.62	0.19	100.0	99.8	1.36 M	3.4 M	-2.49	27.72 K
1589	1396/04/25	3,255	3,362	3,255	3,362	5.0	3,232	0.94	3.29	40.02 K	13.3 M	0.21	0.18	100.0	100.0	2.22 M	886.37 K	2.5	0.0
1590	1396/04/24	3,103	3,131	3,102	3,131	-3.3	3,202	-1.11	0.93	43.38 K	13.47 M	0.15	0.18	100.0	100.0	4.49 M	6.73 M	-1.5	0.0
1591	1396/04/21	3,290	3,290	3,175	3,290	1.45	3,238	-0.15	3.62	32.16 K	10.35 M	0.11	0.13	38.6	100.0	998.5 K	2.59 M	-2.59	-6.35 M
1592	1396/04/20	3,290	3,290	3,215	3,290	1.51	3,243	0.06	2.33	7.9 K	2.6 M	0.03	0.03	100.0	100.0	519.16 K	865.27 K	-1.67	0.0
1593	1396/04/19	3,325	3,388	3,320	3,373	4.27	3,241	0.19	2.05	9.21 K	3.08 M	0.02	0.04	0.0	100.0	0.0	616.37 K	0.0	-3.08 M
1594	1396/04/18	3,340	3,498	3,219	3,325	-1.86	3,235	-4.52	8.67	861.31 K	278.63 M	2.39	4.26	51.06	100.0	4.91 M	23.22 M	-4.73	-136.37 M
1595	1396/04/17	3,598	3,598	3,347	3,347	-5.0	3,388	-3.83	7.5	499.31 K	169.16 M	1.44	2.81	17.91	100.0	2.16 M	21.15 M	-9.77	-138.87 M
1596	1396/04/14	3,626	3,654	3,434	3,434	-3.62	3,523	-1.12	6.41	84.04 K	29.3 M	0.23	0.46	3.71	100.0	542.84 K	4.19 M	-7.71	-28.21 M
1597	1396/04/13	3,677	3,678	3,500	3,500	-1.88	3,563	-0.11	5.09	87.48 K	31.14 M	0.21	0.45	3.81	100.0	395.31 K	2.22 M	-5.63	-29.96 M
1598	1396/04/12	3,579	3,600	3,441	3,598	0.5	3,567	-0.36	4.62	476.11 K	169.83 M	1.48	2.8	7.39	100.0	2.09 M	9.43 M	-4.51	-157.28 M
1599	1396/04/11	3,500	3,600	3,400	3,456	0.76	3,580	4.37	5.88	658.35 K	235.67 M	2.94	4.63	9.88	87.55	3.88 M	7.64 M	-1.97	-183.06 M
1600	1396/04/10	3,406	3,519	3,303	3,519	4.55	3,430	1.9	6.54	423.82 K	145.36 M	1.9	3.49	30.69	95.98	11.15 M	7.34 M	1.52	-94.9 M
1601	1396/04/07	3,250	3,371	3,250	3,333	3.73	3,366	4.76	3.72	179.57 K	60.44 M	0.91	1.53	77.8	100.0	9.4 M	4.03 M	2.33	-13.42 M
1602	1396/04/04	3,190	3,239	3,100	3,239	4.99	3,213	4.15	4.48	307.25 K	98.72 M	2.05	2.68	1.02	100.0	1.01 M	3.4 M	-3.38	-97.71 M
1603	1396/04/03	3,210	3,210	3,100	3,100	1.37	3,085	0.88	3.55	35.97 K	11.45 M	0.25	0.29	53.19	100.0	1.52 M	1.14 M	1.33	-5.36 M
1604	1396/03/31	3,050	3,067	3,000	3,066	4.96	3,058	4.69	2.23	171.71 K	52.51 M	1.44	1.49	53.31	98.29	2.8 M	2.58 M	1.08	-23.62 M
1605	1396/03/30	2,921	2,922	2,921	2,922	-4.94	2,921	-4.98	0.03	421.67 K	123.17 M	3.14	4.34	52.57	100.0	2.94 M	10.26 M	-3.49	-58.42 M
1606	1396/03/29	2,970	2,972	2,963	2,963	-4.97	3,074	-1.41	0.3	47.96 K	14.24 M	0.38	0.45	100.0	100.0	2.03 M	4.75 M	-2.33	0.0
1607	1396/03/28	3,013	3,250	2,960	3,250	4.37	3,118	0.13	9.8	72.52 K	22.65 M	0.65	0.71	29.6	100.0	1.12 M	1.74 M	-1.56	-15.95 M
1608	1396/03/27	3,200	3,260	3,200	3,260	4.72	3,114	0.03	1.88	2.6 K	832.06 K	0.02	0.02	100.0	100.0	832.06 K	416.03 K	2.0	0.0
1609	1396/03/24	3,288	3,288	3,050	3,050	-2.62	3,113	-0.61	7.8	53.03 K	16.31 M	0.51	0.5	100.0	100.0	2.04 M	4.08 M	-2.0	0.0
1610	1396/03/23	3,129	3,399	3,129	3,132	-4.89	3,132	-4.89	8.63	495.19 K	155.11 M	71.46	6.02	3.72	100.0	961.03 K	22.16 M	-23.06	-149.35 M
1611	1396/03/22	3,131	3,131	3,131	3,131	-4.98	3,293	-0.06	0.0	1.93 K	605.54 K	0.04	0.02	100.0	100.0	201.85 K	605.54 K	-3.0	0.0
1612	1396/03/21	3,231	3,231	3,137	3,137	-5.0	3,295	-0.21	3.0	7.01 K	2.2 M	0.07	0.07	100.0	100.0	550.52 K	2.2 M	-4.0	0.0
1613	1396/03/20	3,416	3,416	3,416	3,416	3.45	3,302	0.0	0.0	4.0	1.37 K	0.0	0.0	50.0	100.0	341.6	1.37 K	-4.0	-683.2
1614	1396/03/17	3,419	3,420	3,136	3,136	-5.0	3,302	0.03	9.06	19.3 K	6.38 M	0.16	0.15	100.0	100.0	1.06 M	797.83 K	1.33	0.0
1615	1396/03/10	3,277	3,410	3,277	3,399	3.13	3,301	0.15	4.06	6.4 K	2.18 M	0.05	0.05	100.0	100.0	1.09 M	727.32 K	1.5	0.0
1616	1396/03/09	3,350	3,350	3,290	3,290	-3.49	3,296	-3.31	1.82	203.0 K	66.92 M	2.05	1.41	1.5	100.0	335.0 K	33.46 M	-99.87	-65.91 M
1617	1396/03/08	3,361	3,538	3,348	3,348	-4.99	3,409	-3.26	5.68	268.71 K	91.6 M	2.75	1.94	63.45	100.0	5.81 M	7.05 M	-1.21	-33.48 M
1618	1396/03/06	3,381	3,539	3,380	3,539	0.31	3,524	-0.11	4.7	19.09 K	6.67 M	0.14	0.13	100.0	100.0	2.22 M	1.67 M	1.33	0.0
1619	1396/03/02	3,558	3,605	3,375	3,375	-2.26	3,528	2.17	6.81	105.52 K	37.64 M	0.91	0.46	100.0	71.56	12.55 M	2.69 M	4.66	10.7 M
1620	1396/03/01	3,430	3,430	3,430	3,430	-0.69	3,453	-0.03	0.0	8.0 K	2.74 M	0.06	0.03	100.0	100.0	2.74 M	2.74 M	1.0	0.0
1621	1396/02/31	3,432	3,450	3,400	3,400	-2.49	3,454	-0.95	1.47	93.25 K	31.99 M	0.61	0.31	18.49	46.36	1.18 M	2.97 M	-2.51	-8.92 M
1622	1396/02/30	3,400	3,558	3,400	3,549	3.92	3,487	2.11	4.65	262.93 K	91.69 M	2.65	0.39	17.12	100.0	5.23 M	7.64 M	-1.46	-75.99 M
1623	1396/02/27	3,251	3,445	3,251	3,445	4.58	3,415	3.67	5.97	189.05 K	64.56 M	2.54	0.26	1.59	100.0	512.13 K	5.38 M	-10.5	-63.53 M
1624	1396/02/26	3,446	3,446	3,200	3,400	3.6	3,294	0.37	7.69	26.54 K	8.91 M	0.31	0.03	19.34	100.0	861.5 K	1.48 M	-1.72	-7.19 M
1625	1396/02/25	3,158	3,340	3,158	3,340	0.51	3,282	-1.23	5.76	61.48 K	19.77 M	0.82	0.05	12.57	100.0	1.24 M	3.29 M	-2.65	-17.28 M
1626	1396/02/24	3,300	3,460	3,204	3,350	-0.65	3,323	-1.45	7.99	218.22 K	72.51 M	2.4	0.19	8.21	86.35	595.26 K	4.47 M	-7.51	-56.66 M
1627	1396/02/23	3,350	3,386	3,350	3,386	0.42	3,372	0.0	1.07	707.0	237.95 K	0.01	0.0	100.0	100.0	237.95 K	118.98 K	2.0	0.0
1628	1396/02/20	3,331	3,505	3,246	3,246	-4.98	3,372	-1.29	7.98	65.35 K	21.63 M	0.43	0.05	100.0	100.0	2.7 M	7.21 M	-2.67	0.0
1629	1396/02/19	3,489	3,489	3,332	3,332	-4.99	3,416	-2.59	4.71	86.33 K	28.81 M	0.45	0.07	100.0	100.0	2.62 M	7.2 M	-2.75	0.0
1630	1396/02/18	3,580	3,580	3,580	3,580	2.11	3,507	0.03	0.0	2.0 K	716.0 K	0.01	0.0	100.0	100.0	716.0 K	716.0 K	1.0	0.0
1631	1396/02/17	3,470	3,639	3,452	3,561	-1.98	3,506	-3.5	5.42	300.0 K	105.17 M	1.27	0.23	40.02	100.0	2.34 M	7.01 M	-3.0	-63.08 M
1632	1396/02/16	3,680	3,698	3,492	3,640	-0.95	3,633	-1.14	5.9	189.23 K	68.74 M	0.83	0.14	56.49	100.0	5.55 M	4.04 M	1.37	-29.91 M
1633	1396/02/13	3,696	3,696	3,659	3,685	0.33	3,675	0.05	1.01	180.17 K	66.21 M	0.81	0.14	42.26	83.42	9.33 M	4.6 M	2.03	-27.25 M
1634	1396/02/12	3,650	3,694	3,600	3,682	1.29	3,673	1.05	2.61	285.85 K	104.98 M	0.55	0.22	89.64	93.01	13.44 M	7.51 M	1.79	-3.54 M
1635	1396/02/11	3,729	3,729	3,486	3,620	-0.39	3,635	0.03	6.97	27.11 K	9.88 M	0.04	0.02	26.69	100.0	658.85 K	1.65 M	-2.5	-7.24 M
1636	1396/02/10	3,570	3,670	3,500	3,648	2.18	3,634	1.79	4.86	498.86 K	181.28 M	0.68	0.39	62.11	90.05	14.07 M	7.42 M	1.9	-50.66 M
1637	1396/02/09	3,730	3,730	3,491	3,500	-3.34	3,570	-1.41	6.85	144.52 K	51.52 M	0.07	0.11	100.0	100.0	4.29 M	3.22 M	1.33	0.0
1638	1396/02/06	3,640	3,640	3,587	3,622	4.47	3,621	4.44	1.48	155.72 K	56.46 M	0.06	0.12	97.37	92.85	7.85 M	2.5 M	3.15	2.55 M
1639	1396/02/04	3,261	3,603	3,261	3,405	-0.79	3,467	1.02	10.49	1.78 M	618.36 M	0.52	1.5	52.1	100.0	14.64 M	15.46 M	-1.06	-296.18 M
1640	1396/02/03	3,650	3,650	3,389	3,389	-4.99	3,432	-3.78	7.7	836.0 K	286.89 M	0.23	0.73	76.09	100.0	6.06 M	12.47 M	-2.06	-68.59 M
1641	1396/02/02	3,600	3,652	3,432	3,610	0.0	3,567	-1.19	6.41	766.38 K	273.35 M	0.22	0.68	46.87	100.0	4.93 M	6.07 M	-1.23	-145.23 M
1642	1396/01/30	3,340	3,616	3,340	3,600	4.53	3,610	4.82	8.26	7.55 M	2.73 B	2.93	10.07	90.72	55.32	36.37 M	21.55 M	1.69	964.95 M
1643	1396/01/29	3,490	3,490	3,400	3,440	2.08	3,444	2.2	2.65	1.37 M	470.53 M	0.55	2.0	100.0	85.47	23.53 M	19.15 M	1.23	68.36 M
1644	1396/01/28	3,229	3,376	3,229	3,360	4.48	3,370	4.79	4.55	6.62 M	2.23 B	5.72	18.88	92.43	68.28	23.7 M	31.08 M	-1.31	538.81 M
1645	1396/01/27	3,249	3,249	3,170	3,230	0.87	3,216	0.44	2.49	1.54 M	495.75 M	1.81	5.64	100.0	34.9	26.09 M	7.86 M	3.32	322.73 M
1646	1396/01/26	3,161	3,262	3,110	3,180	1.96	3,202	2.66	4.89	325.25 K	104.13 M	0.37	1.26	100.0	62.36	6.51 M	3.25 M	2.0	39.19 M
1647	1396/01/23	3,161	3,161	3,060	3,161	4.98	3,119	3.59	3.3	3.05 M	952.57 M	11.28	28.51	96.68	28.34	17.71 M	7.94 M	2.23	650.99 M
1648	1396/01/21	2,771	3,048	2,771	3,048	4.99	3,011	3.72	10.0	851.34 K	256.38 M	8.35	13.1	100.0	98.25	12.21 M	9.0 M	1.36	4.48 M
1649	1396/01/20	2,771	2,850	2,771	2,813	-3.37	2,903	-0.27	2.85	13.5 K	3.8 M	0.14	0.21	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1650	1396/01/19	2,860	2,900	2,860	2,900	-0.55	2,911	-0.17	1.4	25.8 K	7.43 M	0.27	0.41	100.0	100.0	1.24 M	1.86 M	-1.5	0.0
1651	1396/01/16	2,880	2,933	2,880	2,930	4.87	2,916	4.37	1.84	400.79 K	116.86 M	15.25	8.67	100.0	74.9	11.69 M	7.29 M	1.6	29.33 M
1652	1396/01/15	2,701	2,849	2,700	2,849	0.53	2,794	-1.41	5.52	62.4 K	16.98 M	2.35	1.34	100.0	100.0	4.24 M	8.49 M	-2.0	0.0
1653	1396/01/14	2,838	2,838	2,711	2,711	-4.47	2,834	-0.14	4.68	7.0 K	1.92 M	0.27	0.15	100.0	100.0	319.33 K	638.66 K	-2.0	0.0
1654	1396/01/09	2,703	2,703	2,703	2,703	-4.79	2,838	-0.04	0.0	1000.0	270.3 K	0.01	0.02	100.0	100.0	270.3 K	270.3 K	1.0	0.0
1655	1396/01/07	2,717	2,717	2,717	2,717	-4.3	2,839	0.0	0.0	350.0	95.1 K	0.0	0.01	100.0	100.0	95.1 K	95.1 K	1.0	0.0
1656	1395/12/28	2,838	2,899	2,838	2,850	0.78	2,839	0.39	2.15	60.63 K	17.34 M	0.48	0.96	17.47	100.0	3.03 M	3.47 M	-1.14	-14.31 M
1657	1395/12/24	2,800	2,919	2,800	2,800	-0.07	2,828	0.93	4.25	63.67 K	18.31 M	0.53	0.58	20.9	100.0	956.69 K	2.29 M	-2.39	-14.49 M
1658	1395/12/23	2,850	2,850	2,750	2,750	-1.89	2,802	-0.04	3.64	3.84 K	1.06 M	0.03	0.03	100.0	100.0	530.12 K	1.06 M	-2.0	0.0
1659	1395/12/22	2,595	2,866	2,595	2,866	4.98	2,803	2.67	10.44	256.74 K	71.95 M	3.74	2.42	20.52	58.49	1.48 M	3.01 M	-2.04	-27.32 M
1660	1395/12/21	2,634	2,634	2,610	2,610	-4.88	2,730	-0.51	0.92	20.95 K	5.49 M	0.32	0.2	100.0	100.0	1.83 M	5.49 M	-3.0	0.0
1661	1395/12/18	2,775	2,775	2,743	2,743	-4.99	2,744	-4.95	1.17	287.42 K	78.88 M	39.53	2.95	100.0	100.0	6.57 M	19.72 M	-3.0	0.0
1662	1395/12/17	2,818	2,850	2,818	2,848	-1.79	2,887	-0.45	1.14	32.42 K	9.18 M	2.96	0.31	100.0	100.0	4.59 M	1.31 M	3.5	0.0
1663	1395/12/16	2,820	2,820	2,819	2,819	-2.83	2,900	-0.03	0.04	2.37 K	668.3 K	0.2	0.02	100.0	100.0	334.15 K	334.15 K	1.0	0.0
1664	1395/12/15	2,890	2,890	2,890	2,890	-0.38	2,901	0.0	0.0	400.0	115.6 K	0.03	0.0	100.0	100.0	115.6 K	115.6 K	1.0	0.0
1665	1395/12/14	2,899	2,899	2,899	2,899	-0.07	2,901	0.0	0.0	817.0	236.85 K	0.06	0.01	100.0	100.0	236.85 K	236.85 K	1.0	0.0
1666	1395/12/11	2,899	2,899	2,899	2,899	-0.07	2,901	0.0	0.0	350.0	101.47 K	0.01	0.0	100.0	100.0	101.47 K	101.47 K	1.0	0.0
1667	1395/12/10	3,009	3,009	2,854	2,854	-2.26	2,901	-0.65	5.43	50.83 K	14.52 M	1.8	0.32	100.0	100.0	2.9 M	4.84 M	-1.67	0.0
1668	1395/12/09	2,820	2,900	2,820	2,900	-0.82	2,920	-0.14	2.84	8.34 K	2.37 M	0.28	0.05	100.0	100.0	1.19 M	790.95 K	1.5	0.0
1669	1395/12/08	2,830	2,830	2,822	2,822	-3.65	2,924	-0.17	0.28	8.62 K	2.43 M	0.22	0.05	100.0	100.0	608.33 K	2.43 M	-4.0	0.0
1670	1395/12/07	2,888	2,888	2,888	2,888	-1.4	2,929	0.0	0.0	499.0	144.11 K	0.0	0.0	100.0	100.0	144.11 K	144.11 K	1.0	0.0
1671	1395/12/04	2,918	2,922	2,918	2,920	-0.48	2,929	-0.17	0.14	55.95 K	16.34 M	0.6	0.29	100.0	100.0	2.04 M	5.45 M	-2.67	0.0
1672	1395/12/03	2,922	3,000	2,922	2,930	0.24	2,934	0.38	2.67	68.0 K	20.05 M	0.24	0.34	100.0	100.0	2.86 M	4.01 M	-1.4	0.0
1673	1395/12/02	2,841	2,918	2,841	2,918	-0.31	2,923	-0.14	2.71	15.5 K	4.48 M	0.05	0.08	100.0	100.0	4.48 M	1.12 M	4.0	0.0
1674	1395/12/01	2,861	2,866	2,861	2,864	-3.41	2,927	-1.28	0.17	60.0 K	17.18 M	0.2	0.28	100.0	100.0	4.3 M	8.59 M	-2.0	0.0
1675	1395/11/30	2,964	2,972	2,964	2,964	-5.0	2,965	-4.97	0.27	323.05 K	95.77 M	1.35	1.39	100.0	100.0	5.32 M	9.58 M	-1.8	0.0
1676	1395/11/27	3,220	3,220	3,220	3,220	3.21	3,120	0.0	0.0	333.0	107.23 K	0.0	0.0	100.0	100.0	107.23 K	107.23 K	1.0	0.0
1677	1395/11/26	3,114	3,121	3,062	3,119	4.91	3,120	4.94	1.93	998.8 K	311.58 M	9.51	5.29	100.0	34.31	16.4 M	4.86 M	3.38	204.69 M
1678	1395/11/16	3,740	3,740	3,583	3,583	-4.99	3,604	-4.43	4.38	185.8 K	66.96 M	2.22	1.0	75.96	100.0	3.91 M	33.48 M	-8.56	-16.1 M
1679	1395/11/13	3,602	3,602	3,602	3,602	-4.53	3,771	-0.05	0.0	1.68 K	605.86 K	0.01	0.01	100.0	100.0	605.86 K	605.86 K	1.0	0.0
1680	1395/11/12	3,701	3,701	3,698	3,698	-2.14	3,773	-0.16	0.08	10.68 K	3.95 M	0.04	0.06	31.22	100.0	1.23 M	1.32 M	-1.07	-2.72 M
1681	1395/11/11	3,850	3,949	3,650	3,650	-4.43	3,779	-1.05	8.19	124.41 K	46.98 M	0.5	0.68	23.14	100.0	2.17 M	6.71 M	-3.09	-36.11 M
1682	1395/11/10	3,700	3,869	3,697	3,850	3.08	3,819	2.25	4.65	202.5 K	77.34 M	0.93	1.16	28.12	100.0	2.72 M	5.16 M	-1.9	-55.59 M
1683	1395/11/09	3,712	3,810	3,660	3,660	-1.96	3,735	0.05	4.1	78.79 K	29.44 M	0.35	0.45	61.26	93.24	3.61 M	2.75 M	1.31	-9.42 M
1684	1395/11/06	3,696	3,827	3,600	3,600	-1.23	3,733	2.41	6.31	475.23 K	177.39 M	1.95	3.14	26.16	96.19	4.64 M	5.5 M	-1.19	-124.23 M
1685	1395/11/05	3,588	3,663	3,588	3,663	4.99	3,645	4.47	2.09	372.49 K	135.78 M	2.05	2.72	64.02	100.0	7.9 M	5.22 M	1.51	-48.85 M
1686	1395/11/04	3,480	3,531	3,400	3,531	5.0	3,489	3.75	3.85	119.35 K	41.97 M	0.67	0.91	18.51	100.0	1.94 M	3.5 M	-1.8	-34.21 M
1687	1395/11/03	3,480	3,481	3,410	3,480	4.95	3,363	1.42	2.08	41.44 K	14.42 M	0.2	0.32	52.59	100.0	1.26 M	1.31 M	-1.04	-6.84 M
1688	1395/11/02	3,300	3,304	3,300	3,304	-3.65	3,316	-3.3	0.12	127.61 K	42.11 M	0.71	1.02	100.0	100.0	10.53 M	10.53 M	1.0	0.0
1689	1395/10/29	3,428	3,500	3,428	3,428	-4.99	3,429	-4.96	2.1	557.73 K	191.23 M	4.5	4.4	82.07	100.0	5.81 M	19.12 M	-3.29	-34.28 M
1690	1395/10/28	3,600	3,600	3,501	3,501	-4.99	3,608	-2.09	2.83	61.64 K	21.64 M	0.24	0.47	100.0	100.0	1.66 M	10.82 M	-6.5	0.0
1691	1395/10/27	3,600	3,700	3,600	3,679	0.0	3,685	0.16	2.78	100.1 K	36.9 M	0.41	0.74	0.1	100.0	36.79 K	2.46 M	-66.87	-36.87 M
1692	1395/10/25	3,650	3,700	3,610	3,610	0.31	3,679	2.22	2.49	182.5 K	67.15 M	0.81	1.36	6.74	100.0	2.26 M	4.48 M	-1.98	-62.62 M
1693	1395/10/22	3,452	3,452	3,452	3,452	-4.08	3,599	0.0	0.0	2.0	690.4	0.0	0.0	100.0	100.0	690.4	690.4	1.0	0.0
1694	1395/10/20	3,270	3,603	3,270	3,603	4.98	3,599	4.87	10.18	275.2 K	99.04 M	1.39	1.82	30.62	78.17	5.05 M	3.23 M	1.57	-47.1 M
1695	1395/10/19	3,434	3,434	3,432	3,432	-4.98	3,432	-4.98	0.06	739.07 K	253.65 M	13.15	5.74	10.18	100.0	6.45 M	11.53 M	-1.79	-227.83 M
1696	1395/10/18	3,453	3,600	3,453	3,461	-4.66	3,612	-0.5	4.26	36.24 K	12.91 M	0.66	0.25	26.97	100.0	1.74 M	2.15 M	-1.24	-9.43 M
1697	1395/10/15	3,685	3,685	3,442	3,666	1.55	3,630	0.55	7.06	81.8 K	29.82 M	1.66	0.56	13.65	100.0	2.04 M	3.31 M	-1.63	-25.74 M
1698	1395/10/14	3,450	3,699	3,391	3,450	-3.31	3,610	1.18	9.08	120.81 K	43.71 M	2.89	0.82	16.47	100.0	654.43 K	3.12 M	-4.77	-36.51 M
1699	1395/10/13	3,420	3,540	3,420	3,540	-0.9	3,568	-0.11	3.51	11.55 K	4.07 M	0.29	0.08	100.0	100.0	2.04 M	1.36 M	1.5	0.0
1700	1395/10/12	3,700	3,700	3,434	3,550	0.34	3,572	0.96	7.75	30.68 K	11.33 M	0.6	0.19	2.07	100.0	117.22 K	1.89 M	-16.12	-11.1 M
1701	1395/10/11	3,584	3,678	3,470	3,479	-1.36	3,538	0.31	5.99	28.68 K	10.27 M	0.63	0.14	100.0	100.0	5.13 M	2.05 M	2.5	0.0
1702	1395/10/08	3,417	3,444	3,415	3,415	-4.98	3,527	-1.86	0.85	54.8 K	18.76 M	1.5	0.25	100.0	57.19	1.25 M	5.36 M	-4.29	8.03 M
1703	1395/10/07	3,418	3,688	3,415	3,634	1.23	3,594	0.11	7.99	83.28 K	29.96 M	3.29	0.39	15.15	100.0	756.64 K	2.5 M	-3.3	-25.42 M
1704	1395/10/06	3,549	3,550	3,450	3,455	-3.87	3,590	-0.11	2.9	4.46 K	1.55 M	0.03	0.02	100.0	100.0	516.15 K	516.15 K	1.0	0.0
1705	1395/10/05	3,600	3,600	3,600	3,600	0.39	3,594	0.22	0.0	84.09 K	30.27 M	0.52	0.37	0.0	100.0	0.0	6.05 M	0.0	-30.27 M
1706	1395/10/04	3,687	3,687	3,687	3,687	2.85	3,586	0.03	0.0	890.0	328.14 K	0.0	0.0	100.0	100.0	328.14 K	328.14 K	1.0	0.0
1707	1395/10/01	3,678	3,685	3,678	3,678	2.79	3,585	0.2	0.19	9.6 K	3.53 M	0.04	0.04	100.0	100.0	3.53 M	1.77 M	2.0	0.0
1708	1395/09/30	3,501	3,571	3,456	3,571	-0.78	3,578	-0.58	3.33	27.35 K	9.56 M	0.12	0.07	28.53	18.51	545.35 K	589.51 K	-1.08	958.22 K
1709	1395/09/29	3,600	3,770	3,591	3,600	0.0	3,599	-0.03	4.98	604.1 K	217.42 M	2.74	1.69	0.66	49.5	721.1 K	11.96 M	-16.58	-106.18 M
1710	1395/09/28	3,601	3,602	3,600	3,600	-2.99	3,600	-2.99	0.06	171.8 K	61.85 M	0.7	0.49	0.93	59.25	576.32 K	7.33 M	-12.72	-36.07 M
1711	1395/09/24	3,699	3,750	3,565	3,565	-3.02	3,711	0.95	5.19	163.47 K	60.67 M	0.58	0.46	5.94	70.24	1.2 M	3.55 M	-2.96	-39.01 M
1712	1395/09/23	3,829	3,829	3,504	3,700	0.33	3,676	-0.33	9.28	158.91 K	58.42 M	0.58	0.45	17.3	100.0	594.48 K	4.17 M	-7.02	-48.31 M
1713	1395/09/22	3,847	3,847	3,680	3,770	2.64	3,688	0.41	4.54	22.93 K	8.63 M	0.08	0.06	100.0	100.0	862.73 K	1.73 M	-2.0	0.0
1714	1395/09/21	3,650	3,761	3,501	3,761	5.0	3,673	2.54	7.43	584.87 K	214.8 M	3.05	1.75	64.44	100.0	13.84 M	4.88 M	2.84	-76.37 M
1715	1395/09/20	3,547	3,610	3,540	3,600	0.87	3,582	0.36	1.98	293.55 K	105.14 M	1.53	0.87	42.27	100.0	11.11 M	5.01 M	2.22	-60.7 M
1716	1395/09/17	3,316	3,625	3,316	3,615	4.42	3,569	3.09	9.32	340.33 K	121.45 M	1.04	1.03	57.55	100.0	6.35 M	3.68 M	1.73	-51.56 M
1717	1395/09/16	3,320	3,550	3,311	3,431	0.0	3,462	0.9	7.22	125.82 K	43.61 M	0.39	0.37	100.0	100.0	4.85 M	2.73 M	1.78	0.0
1718	1395/09/15	3,421	3,470	3,385	3,387	-4.91	3,431	-3.68	2.51	134.09 K	45.91 M	0.44	0.37	100.0	100.0	3.53 M	6.56 M	-1.86	0.0
1719	1395/09/14	3,600	3,640	3,435	3,460	-3.65	3,562	-0.81	5.97	65.46 K	23.1 M	0.21	0.18	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1720	1395/09/13	3,670	3,670	3,401	3,515	-0.76	3,591	1.38	7.91	294.82 K	105.86 M	0.99	0.84	100.0	100.0	5.29 M	4.23 M	1.25	0.0
1721	1395/09/09	3,542	3,542	3,542	3,542	4.98	3,542	4.98	0.0	1.02 M	359.56 M	6.5	3.35	98.53	26.12	13.63 M	7.83 M	1.74	260.37 M
1722	1395/09/07	3,333	3,435	3,300	3,435	4.98	3,374	3.12	4.09	114.85 K	39.14 M	0.77	0.36	100.0	100.0	9.79 M	1.78 M	5.5	0.0
1723	1395/09/06	3,230	3,330	3,230	3,330	1.87	3,272	0.09	3.1	25.76 K	8.47 M	0.04	0.08	100.0	100.0	4.24 M	1.21 M	3.5	0.0
1724	1395/09/03	3,220	3,315	3,220	3,272	0.03	3,269	-0.06	2.95	93.29 K	30.49 M	0.13	0.3	100.0	100.0	5.08 M	2.03 M	2.5	0.0
1725	1395/09/02	3,338	3,338	3,235	3,300	2.26	3,271	1.36	3.18	244.51 K	79.97 M	0.36	0.79	100.0	100.0	10.0 M	11.42 M	-1.14	0.0
1726	1395/09/01	3,200	3,250	3,200	3,250	1.44	3,227	0.72	1.56	301.99 K	97.45 M	0.47	0.9	100.0	68.21	12.18 M	6.04 M	2.02	30.98 M
1727	1395/08/29	3,200	3,222	3,153	3,156	-2.05	3,204	-0.56	2.19	82.0 K	26.14 M	0.12	0.23	90.29	100.0	2.95 M	8.71 M	-2.95	-2.54 M
1728	1395/08/26	3,224	3,224	3,220	3,220	-0.12	3,222	-0.06	0.12	2.8 M	902.46 M	21.58	9.28	3.6	0.02	16.23 M	223.1 K	72.75	32.24 M
1729	1395/08/25	3,340	3,340	3,200	3,210	-0.37	3,224	0.06	4.38	134.56 K	43.38 M	1.1	0.41	43.41	100.0	4.71 M	7.23 M	-1.54	-24.55 M
1730	1395/08/24	3,231	3,250	3,175	3,240	0.71	3,222	0.16	2.36	60.05 K	19.39 M	0.32	0.18	100.0	26.17	3.23 M	1.01 M	3.18	14.32 M
1731	1395/08/23	3,189	3,231	3,189	3,229	4.91	3,217	4.52	1.32	147.47 K	47.56 M	0.78	0.43	100.0	62.16	7.93 M	1.74 M	4.56	17.99 M
1732	1395/08/22	3,250	3,250	3,056	3,090	-3.92	3,078	-4.29	6.35	158.98 K	48.93 M	0.75	0.46	100.0	100.0	2.72 M	9.79 M	-3.6	0.0
1733	1395/08/19	3,330	3,330	3,147	3,147	-4.92	3,216	-2.84	5.82	147.71 K	47.4 M	0.48	0.42	66.67	100.0	2.26 M	3.95 M	-1.75	-15.8 M
1734	1395/08/18	3,360	3,398	3,290	3,330	2.49	3,310	1.88	3.28	96.41 K	32.29 M	0.32	0.27	100.0	95.07	2.31 M	2.36 M	-1.02	1.59 M
1735	1395/08/17	3,150	3,364	3,150	3,290	2.68	3,249	1.4	6.79	386.98 K	125.75 M	1.6	1.12	79.21	79.21	6.23 M	3.43 M	1.81	0.0
1736	1395/08/16	3,191	3,298	3,182	3,186	0.25	3,204	0.82	3.65	156.2 K	50.06 M	0.7	0.46	54.5	100.0	1.95 M	3.85 M	-1.98	-22.77 M
1737	1395/08/15	3,150	3,190	3,150	3,190	1.4	3,178	1.02	1.27	279.67 K	88.87 M	1.18	0.84	45.72	27.1	8.13 M	3.44 M	2.36	16.55 M
1738	1395/08/12	3,125	3,185	3,071	3,185	1.92	3,146	0.67	3.71	627.12 K	197.27 M	5.37	2.06	37.6	100.0	10.6 M	11.6 M	-1.1	-123.09 M
1739	1395/08/11	3,090	3,100	3,090	3,100	-1.46	3,125	-0.67	0.32	73.43 K	22.75 M	0.59	0.24	45.47	100.0	5.17 M	7.58 M	-1.47	-12.41 M
1740	1395/08/10	3,114	3,130	3,110	3,130	-1.42	3,146	-0.91	0.64	73.77 K	22.95 M	0.55	0.23	38.29	100.0	1.46 M	5.74 M	-3.92	-14.16 M
1741	1395/08/09	3,200	3,245	3,131	3,171	0.79	3,175	0.92	3.64	56.52 K	18.26 M	0.19	0.18	100.0	100.0	3.65 M	2.28 M	1.6	0.0
1742	1395/08/08	3,053	3,195	3,053	3,182	3.01	3,146	1.85	4.65	350.06 K	110.13 M	1.09	1.14	37.21	100.0	3.41 M	4.24 M	-1.24	-69.15 M
1743	1395/08/05	3,051	3,111	3,051	3,053	-1.33	3,089	-0.16	1.97	30.54 K	9.36 M	0.05	0.1	100.0	100.0	1.17 M	851.25 K	1.38	0.0
1744	1395/08/04	3,100	3,150	3,001	3,001	-2.6	3,094	0.42	4.97	112.21 K	34.78 M	0.15	0.35	55.68	100.0	968.35 K	2.32 M	-2.39	-15.41 M
1745	1395/08/03	3,100	3,139	3,020	3,139	2.78	3,081	0.88	3.94	121.52 K	37.56 M	0.15	0.38	65.85	100.0	2.75 M	3.13 M	-1.14	-12.83 M
1746	1395/07/25	3,201	3,289	3,100	3,200	-0.34	3,204	-0.22	6.1	852.1 K	273.0 M	1.28	2.95	10.8	100.0	1.4 M	8.27 M	-5.89	-243.52 M
1747	1395/07/24	3,275	3,290	3,194	3,269	2.7	3,211	0.88	3.01	496.63 K	159.44 M	0.8	1.76	20.77	100.0	2.21 M	5.69 M	-2.58	-126.32 M
1748	1395/07/19	3,120	3,276	3,113	3,202	4.4	3,183	3.78	5.24	1.68 M	533.76 M	4.87	8.27	57.54	100.0	3.89 M	10.47 M	-2.69	-226.65 M
1749	1395/06/24	2,995	3,071	2,994	3,071	4.99	3,067	4.85	2.57	693.71 K	212.75 M	3.17	4.04	71.14	100.0	5.82 M	5.91 M	-1.02	-61.39 M
1750	1395/06/23	2,980	2,989	2,900	2,950	0.79	2,925	-0.07	3.07	317.02 K	92.74 M	1.62	2.01	100.0	100.0	8.43 M	10.3 M	-1.22	0.0
1751	1395/06/21	2,902	2,950	2,900	2,950	-1.47	2,927	-2.24	1.72	144.69 K	42.17 M	0.76	0.94	100.0	100.0	10.54 M	10.54 M	1.0	0.0
1752	1395/06/20	2,973	3,000	2,973	3,000	2.99	2,994	2.78	0.91	254.9 K	76.31 M	1.64	1.8	100.0	100.0	25.44 M	6.94 M	3.67	0.0
1753	1395/06/17	2,850	2,970	2,800	2,970	4.84	2,913	2.82	6.07	312.34 K	90.98 M	3.06	2.38	68.46	100.0	12.46 M	8.27 M	1.51	-28.69 M
1754	1395/06/16	2,850	2,850	2,810	2,848	0.78	2,833	0.25	1.42	66.04 K	18.79 M	0.7	0.51	95.01	100.0	5.95 M	3.76 M	1.58	-938.54 K
1755	1395/06/15	2,762	2,869	2,762	2,869	1.88	2,826	0.36	3.87	199.24 K	56.31 M	1.67	1.63	99.28	100.0	6.21 M	5.12 M	1.21	-404.24 K
1756	1395/06/14	2,762	2,868	2,762	2,868	0.81	2,816	-1.02	3.84	117.78 K	33.0 M	1.06	1.01	87.73	100.0	4.83 M	4.13 M	1.17	-4.05 M
1757	1395/06/13	2,900	2,900	2,790	2,870	0.1	2,845	-0.77	3.94	82.13 K	23.17 M	0.64	0.73	100.0	100.0	2.9 M	2.32 M	1.25	0.0
1758	1395/06/10	2,800	2,929	2,800	2,872	0.0	2,867	-0.17	4.61	45.32 K	12.93 M	0.34	0.41	100.0	100.0	2.16 M	1.62 M	1.33	0.0
1759	1395/06/09	2,791	2,998	2,791	2,889	0.59	2,872	0.0	7.42	28.38 K	8.15 M	0.15	0.26	98.29	100.0	889.55 K	1.16 M	-1.31	-139.57 K
1760	1395/06/08	2,922	3,006	2,790	2,897	-0.82	2,872	-1.68	7.74	321.84 K	92.43 M	2.05	3.35	90.88	100.0	5.25 M	8.4 M	-1.6	-8.43 M
1761	1395/06/07	2,930	2,933	2,920	2,930	0.41	2,921	0.1	0.45	75.75 K	22.16 M	0.4	0.8	100.0	100.0	5.54 M	5.54 M	1.0	0.0
1762	1395/06/06	3,010	3,010	2,887	2,967	2.66	2,918	0.97	4.26	171.35 K	50.01 M	0.76	1.87	71.62	100.0	5.12 M	3.57 M	1.43	-14.19 M
1763	1395/06/03	2,871	2,994	2,871	2,903	1.22	2,890	0.77	4.28	74.32 K	21.7 M	0.32	0.71	69.27	100.0	1.37 M	1.36 M	1.01	-6.67 M
1764	1395/06/02	2,866	2,940	2,851	2,876	0.03	2,868	-0.24	3.12	287.11 K	82.35 M	1.53	2.97	58.24	100.0	3.43 M	4.12 M	-1.2	-34.39 M
1765	1395/06/01	2,995	2,995	2,852	2,977	3.87	2,875	0.31	5.01	175.56 K	50.48 M	1.09	1.95	100.0	100.0	8.41 M	5.61 M	1.5	0.0
1766	1395/05/31	2,851	2,920	2,840	2,900	2.51	2,866	1.31	2.82	245.03 K	70.24 M	1.98	3.11	100.0	100.0	5.02 M	5.85 M	-1.17	0.0
1767	1395/05/30	2,840	2,950	2,793	2,950	2.47	2,829	-1.74	5.62	345.62 K	97.79 M	5.91	5.2	100.0	100.0	3.26 M	6.11 M	-1.87	0.0
1768	1395/05/27	2,975	3,030	2,835	2,842	-2.7	2,879	-1.44	6.88	97.96 K	27.91 M	1.67	1.52	100.0	100.0	1.64 M	1.99 M	-1.21	0.0
1769	1395/05/26	2,969	2,969	2,841	2,841	-3.73	2,921	-1.02	4.51	71.33 K	20.55 M	1.29	1.17	100.0	100.0	2.57 M	3.42 M	-1.33	0.0
1770	1395/05/25	2,995	2,995	2,910	2,950	-0.27	2,951	-0.24	2.92	43.19 K	12.66 M	0.83	0.69	100.0	100.0	2.11 M	2.11 M	1.0	0.0
1771	1395/05/24	3,020	3,020	2,997	3,000	2.39	2,958	0.96	0.77	61.15 K	18.4 M	1.53	1.01	100.0	100.0	4.6 M	2.63 M	1.75	0.0
1772	1395/05/23	2,901	2,999	2,901	2,902	-0.99	2,930	-0.03	3.38	18.55 K	5.42 M	0.51	0.28	100.0	100.0	774.98 K	1.36 M	-1.75	0.0
1773	1395/05/20	2,950	3,024	2,890	3,024	2.02	2,931	-1.11	4.64	99.38 K	28.9 M	5.44	1.59	100.0	100.0	3.61 M	4.82 M	-1.33	0.0
1774	1395/05/19	2,998	3,034	2,890	3,029	2.12	2,964	-0.07	4.98	53.85 K	15.94 M	5.16	0.78	100.0	100.0	885.46 K	1.45 M	-1.64	0.0
1775	1395/05/18	2,995	2,997	2,975	2,997	1.18	2,966	0.14	0.74	26.07 K	7.79 M	1.67	0.37	100.0	100.0	865.44 K	1.3 M	-1.5	0.0
1776	1395/05/17	2,995	2,995	2,995	2,995	1.11	2,962	0.0	0.0	2.0 K	599.0 K	0.09	0.03	100.0	100.0	599.0 K	599.0 K	1.0	0.0
1777	1395/05/16	2,999	2,999	2,999	2,999	1.25	2,962	0.0	0.0	2.0 K	599.8 K	0.04	0.03	100.0	100.0	599.8 K	599.8 K	1.0	0.0
1778	1395/05/13	2,885	3,000	2,885	3,000	1.32	2,962	0.03	3.99	7.43 K	2.22 M	0.07	0.1	100.0	100.0	555.19 K	370.13 K	1.5	0.0
1779	1395/05/12	2,825	3,010	2,825	3,010	1.65	2,961	0.0	6.55	14.71 K	4.36 M	0.11	0.2	100.0	100.0	1.45 M	622.19 K	2.33	0.0
1780	1395/05/11	3,030	3,030	2,901	2,901	-2.81	2,961	-0.8	4.45	51.69 K	15.02 M	0.39	0.64	100.0	100.0	1.5 M	3.76 M	-2.5	0.0
1781	1395/05/10	3,035	3,042	3,020	3,020	1.72	2,985	0.54	0.73	41.02 K	12.45 M	0.32	0.51	100.0	100.0	1.56 M	1.56 M	1.0	0.0
1782	1395/05/06	2,925	3,041	2,910	3,000	3.41	2,969	2.34	4.5	111.33 K	33.51 M	0.89	1.38	100.0	97.72	2.23 M	1.93 M	1.16	765.11 K
1783	1395/05/05	2,880	2,912	2,777	2,912	4.97	2,901	4.58	4.86	331.37 K	96.14 M	4.73	4.93	100.0	100.0	5.34 M	3.7 M	1.44	0.0
1784	1395/05/04	2,708	2,877	2,708	2,800	0.25	2,774	-0.68	6.24	136.52 K	37.79 M	3.08	2.19	98.57	100.0	3.1 M	3.78 M	-1.22	-541.6 K
1785	1395/05/03	2,849	2,849	2,750	2,790	-0.07	2,793	0.04	3.6	38.07 K	10.65 M	0.74	0.59	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1786	1395/05/02	2,830	2,896	2,800	2,849	2.26	2,792	0.22	3.43	20.93 K	5.94 M	0.42	0.3	100.0	100.0	989.27 K	1.98 M	-2.0	0.0
1787	1395/04/30	2,800	2,897	2,719	2,897	2.08	2,786	-1.83	6.55	100.6 K	27.64 M	1.77	1.47	100.0	100.0	1.45 M	9.21 M	-6.33	0.0
1788	1395/04/29	2,758	2,880	2,750	2,777	-2.94	2,838	-0.8	4.73	53.94 K	15.03 M	1.03	0.77	100.0	100.0	1.5 M	5.01 M	-3.33	0.0
1789	1395/04/28	2,724	2,899	2,724	2,899	1.29	2,861	-0.03	6.42	8.02 K	2.29 M	0.09	0.1	100.0	100.0	457.02 K	761.71 K	-1.67	0.0
1790	1395/04/27	2,894	2,939	2,712	2,900	2.15	2,862	0.81	8.37	73.35 K	21.22 M	0.88	0.9	100.0	100.0	1.63 M	1.25 M	1.31	0.0
1791	1395/04/26	2,957	2,958	2,836	2,836	0.0	2,839	0.11	4.3	14.38 K	4.14 M	0.18	0.14	100.0	100.0	827.26 K	517.04 K	1.6	0.0
1792	1395/04/23	2,820	2,900	2,774	2,880	3.86	2,836	2.27	4.54	134.89 K	38.47 M	2.27	1.37	100.0	100.0	2.75 M	2.96 M	-1.08	0.0
1793	1395/04/22	2,781	2,790	2,695	2,695	-3.06	2,773	-0.25	3.53	30.0 K	8.22 M	0.45	0.3	100.0	100.0	1.37 M	8.22 M	-6.0	0.0
1794	1395/04/21	2,841	2,843	2,770	2,770	-4.97	2,780	-4.63	2.64	185.4 K	51.55 M	5.38	1.92	100.0	100.0	2.06 M	10.31 M	-5.0	0.0
1795	1395/04/20	2,831	2,955	2,831	2,940	0.48	2,915	-0.38	4.38	50.2 K	14.49 M	0.91	0.51	100.0	100.0	1.61 M	2.07 M	-1.29	0.0
1796	1395/04/19	2,985	2,985	2,970	2,970	1.54	2,926	0.03	0.51	3.28 K	977.0 K	0.05	0.03	100.0	100.0	488.5 K	488.5 K	1.0	0.0
1797	1395/04/15	2,990	2,990	2,842	2,969	1.68	2,925	0.17	5.21	28.18 K	8.32 M	0.35	0.26	100.0	97.04	693.27 K	1.01 M	-1.46	246.21 K
1798	1395/04/14	2,976	2,999	2,824	2,950	1.55	2,920	0.52	6.2	63.32 K	18.64 M	0.79	0.61	100.0	100.0	1.55 M	1.43 M	1.08	0.0
1799	1395/04/13	2,860	2,999	2,780	2,862	-1.62	2,905	-0.14	7.88	27.3 K	7.87 M	0.33	0.24	100.0	100.0	491.81 K	874.33 K	-1.78	0.0
1800	1395/04/12	2,975	2,975	2,891	2,891	-5.0	2,909	-4.4	2.91	154.37 K	44.78 M	2.21	1.29	100.0	100.0	1.6 M	5.6 M	-3.5	0.0
1801	1395/04/09	2,954	3,117	2,954	2,974	-2.68	3,043	-0.43	5.52	32.34 K	9.67 M	0.39	0.24	100.0	100.0	1.21 M	1.07 M	1.13	0.0
1802	1395/04/08	3,198	3,198	2,985	3,100	-1.34	3,056	-2.74	7.14	129.8 K	39.4 M	1.72	0.8	100.0	100.0	2.32 M	6.57 M	-2.83	0.0
1803	1395/04/06	3,186	3,186	3,100	3,100	-1.02	3,142	0.32	2.77	58.37 K	18.43 M	0.71	0.35	100.0	100.0	2.63 M	1.54 M	1.71	0.0
1804	1395/04/05	3,198	3,198	3,100	3,188	2.41	3,132	0.61	3.16	39.26 K	12.52 M	0.33	0.16	100.0	100.0	2.5 M	834.92 K	3.0	0.0
1805	1395/04/02	3,059	3,190	3,059	3,179	3.99	3,113	1.83	4.28	90.2 K	28.48 M	0.78	0.34	100.0	100.0	2.37 M	1.05 M	2.25	0.0
1806	1395/04/01	3,069	3,098	3,000	3,000	-1.12	3,057	0.76	3.27	97.93 K	30.09 M	0.54	0.33	100.0	100.0	5.02 M	3.01 M	1.67	0.0
1807	1395/03/31	2,963	3,000	2,963	2,997	-3.88	3,034	-2.69	1.25	92.63 K	27.52 M	0.53	0.32	100.0	100.0	1.62 M	2.75 M	-1.7	0.0
1808	1395/03/30	3,032	3,172	3,002	3,050	-3.48	3,118	-1.33	5.66	88.79 K	27.39 M	0.52	0.31	100.0	100.0	1.3 M	1.71 M	-1.31	0.0
1809	1395/03/29	2,949	3,197	2,949	3,185	2.71	3,160	1.9	8.41	229.36 K	72.48 M	1.54	0.58	100.0	100.0	3.29 M	3.29 M	1.0	0.0
1810	1395/03/26	3,063	3,138	3,004	3,099	-1.05	3,101	-0.99	4.46	71.71 K	21.94 M	0.48	0.18	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1811	1395/03/25	3,148	3,148	3,052	3,063	2.13	3,132	4.43	3.15	428.83 K	134.31 M	4.72	1.15	100.0	97.73	2.86 M	4.38 M	-1.53	3.05 M
1812	1395/03/24	3,087	3,091	3,087	3,091	4.99	2,999	1.87	0.13	62.98 K	19.46 M	0.67	0.17	100.0	100.0	2.43 M	1.5 M	1.63	0.0
1813	1395/03/23	2,919	3,047	2,919	2,980	1.98	2,944	0.75	4.39	60.92 K	18.17 M	0.72	0.16	100.0	100.0	1.4 M	1.65 M	-1.18	0.0
1814	1395/03/22	2,872	2,931	2,869	2,931	-2.95	2,922	-3.25	2.16	121.84 K	35.18 M	1.11	0.33	100.0	100.0	1.41 M	1.95 M	-1.39	0.0
1815	1395/03/19	3,000	3,049	2,921	2,940	-4.27	3,020	-1.66	4.38	72.25 K	21.38 M	0.5	0.2	100.0	100.0	1.13 M	1.26 M	-1.12	0.0
1816	1395/03/18	3,070	3,100	3,030	3,030	-4.99	3,071	-3.7	2.31	136.29 K	41.6 M	0.73	0.38	100.0	100.0	2.08 M	5.2 M	-2.5	0.0
1817	1395/03/17	3,209	3,324	3,074	3,090	-3.1	3,189	0.0	8.13	76.1 K	24.26 M	0.25	0.21	100.0	100.0	1.16 M	2.43 M	-2.1	0.0
1818	1395/03/16	3,266	3,289	3,255	3,255	2.39	3,189	0.31	1.04	14.96 K	4.91 M	0.05	0.04	100.0	100.0	701.78 K	614.06 K	1.14	0.0
1819	1395/03/12	3,134	3,275	3,055	3,266	2.83	3,179	0.09	7.2	248.57 K	79.03 M	0.43	0.71	100.0	75.1	3.95 M	2.83 M	1.4	19.68 M
1820	1395/03/11	3,060	3,250	3,060	3,176	-1.03	3,176	-1.03	6.21	243.86 K	77.45 M	0.37	0.71	97.61	100.0	3.29 M	2.77 M	1.19	-1.85 M
1821	1395/03/10	3,369	3,374	3,148	3,150	-4.92	3,209	-3.14	7.18	347.04 K	111.36 M	0.49	1.06	100.0	100.0	4.12 M	6.19 M	-1.5	0.0
1822	1395/03/09	3,320	3,400	3,275	3,350	-1.62	3,313	-2.7	3.82	667.74 K	221.24 M	1.15	2.28	97.02	100.0	5.65 M	5.82 M	-1.03	-6.6 M
1823	1395/03/08	3,405	3,405	3,405	3,405	-4.99	3,405	-4.99	0.0	139.67 K	47.56 M	0.25	0.49	100.0	100.0	4.32 M	4.76 M	-1.1	0.0
1824	1395/03/05	3,590	3,630	3,480	3,483	0.72	3,584	3.64	4.31	1.52 M	546.0 M	2.1	7.24	99.27	67.42	7.32 M	6.69 M	1.09	173.94 M
1825	1395/03/04	3,370	3,481	3,300	3,481	4.98	3,458	4.28	5.48	643.62 K	222.54 M	1.04	3.58	100.0	94.53	10.12 M	5.01 M	2.02	12.18 M
1826	1395/03/03	3,318	3,449	3,250	3,300	-5.15	3,316	-4.69	6.12	581.2 K	192.71 M	1.14	3.85	100.0	100.0	6.22 M	4.59 M	1.35	0.0
1827	1395/02/29	3,318	3,318	3,318	3,318	-4.98	3,479	-0.37	0.0	11.3 K	3.75 M	0.02	0.07	100.0	100.0	1.87 M	3.75 M	-2.0	0.0
1828	1395/02/28	3,328	3,328	3,328	3,328	-5.0	3,492	-0.31	0.0	9.46 K	3.15 M	0.02	0.06	100.0	100.0	524.71 K	1.57 M	-3.0	0.0
1829	1395/02/27	3,724	3,724	3,370	3,370	-4.99	3,503	-1.24	10.5	2.38 M	834.38 M	55.31	72.05	100.0	96.5	6.68 M	11.03 M	-1.65	29.19 M
1830	1395/02/26	3,603	3,603	3,603	3,603	4.98	3,547	3.35	0.0	98.99 K	35.67 M	1.97	3.52	100.0	69.69	11.89 M	4.14 M	2.87	10.81 M
1831	1395/02/25	3,552	3,552	3,552	3,552	5.0	3,432	1.45	0.0	43.22 K	15.35 M	0.95	1.54	100.0	65.29	15.35 M	2.51 M	6.13	5.33 M
1832	1395/02/22	3,500	3,500	3,500	3,500	4.98	3,383	1.47	0.0	47.0 K	16.45 M	1.29	1.82	100.0	57.45	3.29 M	4.73 M	-1.44	7.0 M
1833	1395/02/21	3,478	3,478	3,478	3,478	4.98	3,334	0.63	0.0	20.38 K	7.09 M	0.37	0.79	100.0	100.0	7.09 M	1.77 M	4.0	0.0
1834	1395/02/20	3,472	3,472	3,472	3,472	4.99	3,313	0.18	0.0	5.76 K	2.0 M	0.11	0.22	100.0	100.0	2.0 M	666.97 K	3.0	0.0
1835	1395/02/19	3,331	3,331	3,331	3,331	4.98	3,307	4.22	0.0	134.64 K	44.85 M	3.29	6.96	60.31	100.0	9.02 M	6.41 M	1.41	-17.8 M
1836	1395/02/18	3,310	3,310	3,310	3,310	4.98	3,173	0.63	0.0	20.1 K	6.65 M	0.52	0.99	100.0	100.0	6.65 M	2.22 M	3.0	0.0
1837	1395/02/15	3,309	3,309	3,309	3,309	4.98	3,153	0.03	0.0	1.02 K	335.86 K	0.02	0.05	100.0	100.0	335.86 K	83.97 K	4.0	0.0
1838	1395/02/14	3,196	3,196	3,196	3,196	4.99	3,152	3.55	0.0	117.0 K	37.39 M	6.33	7.92	100.0	91.45	7.48 M	11.4 M	-1.52	3.2 M
1839	1395/02/13	3,196	3,196	3,196	3,196	4.99	3,044	0.0	0.0	41.0	13.1 K	0.0	0.0	100.0	100.0	13.1 K	6.55 K	2.0	0.0
1840	1395/02/12	2,998	3,147	2,998	3,147	15.44	3,044	11.67	4.97	66.38 K	20.2 M	6.12	4.71	100.0	100.0	6.73 M	2.53 M	2.67	0.0
1841	1395/02/11	2,856	2,856	2,856	2,856	5.0	2,726	0.22	0.0	7.5 K	2.14 M	0.68	0.54	100.0	100.0	2.14 M	2.14 M	1.0	0.0
1842	1395/02/08	2,844	2,844	2,844	2,844	4.98	2,720	0.41	0.0	14.94 K	4.25 M	1.6	1.12	100.0	100.0	4.25 M	1.42 M	3.0	0.0
1843	1395/02/07	2,841	2,841	2,841	2,841	4.99	2,709	0.11	0.0	3.62 K	1.03 M	0.23	0.25	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1844	1395/02/06	2,841	2,841	2,841	2,841	4.99	2,706	0.0	0.0	10.0	2.84 K	0.0	0.0	100.0	100.0	2.84 K	2.84 K	1.0	0.0
1845	1395/02/04	2,820	2,820	2,820	2,820	4.99	2,706	0.74	0.0	28.11 K	7.93 M	2.65	2.06	100.0	100.0	3.96 M	3.96 M	1.0	0.0
1846	1395/02/01	2,814	2,814	2,814	2,814	5.0	2,686	0.22	0.0	8.33 K	2.34 M	0.48	0.6	100.0	100.0	2.34 M	781.45 K	3.0	0.0
1847	1395/01/31	2,808	2,808	2,808	2,808	4.97	2,680	0.19	0.0	6.65 K	1.87 M	0.41	0.46	100.0	100.0	1.87 M	933.1 K	2.0	0.0
1848	1395/01/30	2,782	2,782	2,782	2,782	4.98	2,675	0.94	0.0	35.26 K	9.81 M	2.68	2.69	100.0	100.0	4.9 M	4.9 M	1.0	0.0
1849	1395/01/29	2,780	2,780	2,780	2,780	4.98	2,650	0.08	0.0	2.3 K	639.68 K	0.16	0.17	100.0	100.0	639.68 K	213.23 K	3.0	0.0
1850	1395/01/28	2,780	2,780	2,780	2,780	4.98	2,648	0.0	0.0	407.0	113.15 K	0.03	0.03	100.0	100.0	113.15 K	37.72 K	3.0	0.0
1851	1395/01/25	2,749	2,749	2,749	2,749	4.96	2,648	1.11	0.0	43.0 K	11.82 M	2.98	3.42	100.0	100.0	3.94 M	5.91 M	-1.5	0.0
1852	1395/01/24	2,749	2,749	2,749	2,749	4.96	2,619	0.0	0.0	1.0	274.9	0.0	0.0	100.0	100.0	274.9	274.9	1.0	0.0
1853	1395/01/23	2,735	2,735	2,735	2,735	4.99	2,619	0.54	0.0	20.0 K	5.47 M	1.7	1.53	100.0	100.0	1.82 M	5.47 M	-3.0	0.0
1854	1395/01/22	2,727	2,727	2,727	2,727	4.97	2,605	0.27	0.0	10.0 K	2.73 M	1.02	0.75	100.0	100.0	2.73 M	2.73 M	1.0	0.0
1855	1395/01/21	2,726	2,726	2,726	2,726	4.97	2,598	0.04	0.0	2.08 K	567.55 K	0.1	0.14	100.0	2.4	567.55 K	13.63 K	41.64	553.92 K
1856	1395/01/18	2,699	2,699	2,699	2,699	4.98	2,597	1.01	0.0	40.0 K	10.8 M	3.2	3.5	100.0	100.0	10.8 M	5.4 M	2.0	0.0
1857	1395/01/17	2,699	2,699	2,699	2,699	4.98	2,571	0.0	0.0	563.0	151.95 K	0.04	0.04	100.0	100.0	151.95 K	151.95 K	1.0	0.0
1858	1395/01/16	2,695	2,695	2,695	2,695	4.99	2,571	0.16	0.0	6.1 K	1.64 M	0.37	0.43	100.0	100.0	1.64 M	548.07 K	3.0	0.0
1859	1395/01/14	2,695	2,695	2,695	2,695	4.99	2,567	0.0	0.0	100.0	26.95 K	0.01	0.01	100.0	100.0	26.95 K	26.95 K	1.0	0.0
1860	1395/01/11	2,660	2,660	2,660	2,660	4.97	2,567	1.3	0.0	52.8 K	14.04 M	6.6	6.6	100.0	100.0	7.02 M	7.02 M	1.0	0.0
1861	1395/01/10	2,658	2,658	2,658	2,658	4.98	2,534	0.08	0.0	2.98 K	791.02 K	0.31	0.31	100.0	100.0	791.02 K	791.02 K	1.0	0.0
1862	1395/01/09	2,655	2,655	2,655	2,655	4.98	2,532	0.12	0.0	5.0 K	1.33 M	0.42	0.42	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1863	1395/01/08	2,640	2,640	2,640	2,640	4.97	2,529	0.56	0.0	22.0 K	5.81 M	11.0	11.0	100.0	100.0	2.9 M	2.9 M	1.0	0.0
1864	1395/01/07	2,639	2,639	2,639	2,639	4.97	2,515	0.04	0.0	2.0 K	527.8 K	1	1	100.0	100.0	527.8 K	527.8 K	1.0	0.0