تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فسلیر سوابق تکمیلی فسلیر نمودارهای جریانات نقدینگی فسلیر نمودار تکنیکال فسلیر اندیکاتورهای فسلیر تحلیلگر جریانات نقدینگی فسلیر خرید اشتراک
ورود/عضویت

سوابق فسلیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1399/04/04 25,580 27,162 25,580 27,150 2.95 26,571 0.76 6.18 1.11 M 2.94 B 0.95 2.22 100.0 100.0 32.63 M 20.54 M 1.59 0.0
2 1399/04/03 26,260 27,510 26,248 26,248 -3.0 26,371 -2.54 4.81 919.87 K 2.43 B 0.9 1.93 98.14 100.0 14.97 M 12.25 M 1.22 -45.12 M
3 1399/04/02 26,935 28,055 26,935 26,935 -3.0 27,059 -2.55 4.16 1.99 M 5.4 B 2.93 5.13 99.74 100.0 30.08 M 17.03 M 1.77 -13.94 M
4 1399/04/01 28,053 28,053 26,419 27,000 -0.87 27,768 1.95 6.18 1.16 M 3.23 B 2.21 3.45 97.63 100.0 17.15 M 12.11 M 1.42 -76.56 M
5 1399/03/31 27,496 27,534 25,932 27,534 3.0 27,236 1.88 6.18 1.65 M 4.49 B 6.71 5.87 100.0 100.0 25.94 M 15.97 M 1.62 0.0
6 1399/03/27 27,469 27,469 27,469 27,469 3.0 26,733 0.24 0.0 62.23 K 170.95 M 0.25 0.19 100.0 100.0 15.54 M 12.21 M 1.27 0.0
7 1399/03/26 27,220 27,220 27,220 27,220 3.0 26,669 0.91 0.0 236.84 K 644.66 M 1.08 0.56 100.0 100.0 40.29 M 14.99 M 2.69 0.0
8 1399/03/25 26,912 26,912 26,912 26,912 3.0 26,428 1.14 0.0 296.28 K 797.34 M 0.99 0.72 100.0 100.0 46.9 M 21.55 M 2.18 0.0
9 1399/03/24 26,518 26,518 26,518 26,518 3.0 26,129 1.49 0.0 385.36 K 1.02 B 1.07 0.95 100.0 100.0 113.54 M 29.2 M 3.89 0.0
10 1399/03/21 26,645 26,645 26,645 26,645 5.0 25,746 1.45 0.0 246.27 K 656.18 M 0.61 0.58 100.0 100.0 131.24 M 14.58 M 9.0 0.0
11 1399/03/20 26,045 26,045 26,045 26,045 3.0 25,377 0.36 0.0 100.22 K 261.01 M 0.25 0.2 100.0 100.0 261.01 M 10.04 M 26.0 0.0
12 1399/03/19 25,985 25,985 25,985 25,985 3.0 25,287 0.23 0.0 64.8 K 168.39 M 0.16 0.13 100.0 100.0 28.06 M 4.11 M 6.83 0.0
13 1399/03/18 25,355 25,355 25,355 25,355 3.0 25,229 2.49 0.0 700.92 K 1.78 B 1.98 1.38 100.0 100.0 177.72 M 57.33 M 3.1 0.0
14 1399/03/17 24,846 24,846 24,846 24,846 5.0 24,617 4.03 0.0 681.66 K 1.69 B 2.88 1.34 100.0 100.0 51.32 M 26.88 M 1.91 0.0
15 1399/03/13 24,000 24,000 24,000 24,000 3.0 23,663 1.55 0.0 458.42 K 1.1 B 2.55 0.88 100.0 100.0 24.45 M 21.16 M 1.16 0.0
16 1399/03/12 23,888 23,888 23,888 23,888 3.0 23,301 0.47 0.0 138.05 K 329.77 M 0.79 0.26 100.0 100.0 109.92 M 9.16 M 12.0 0.0
17 1399/03/11 23,839 23,839 23,839 23,839 3.0 23,193 0.21 0.0 61.59 K 146.82 M 0.23 0.11 100.0 100.0 146.82 M 3.0 M 49.0 0.0
18 1399/03/10 23,724 23,724 23,724 23,724 5.0 23,145 2.43 0.0 430.88 K 1.02 B 1.95 0.78 100.0 100.0 26.21 M 16.49 M 1.59 0.0
19 1399/03/07 23,197 23,197 23,197 23,197 3.0 22,595 0.32 0.0 96.53 K 223.91 M 0.42 0.17 100.0 100.0 74.64 M 3.61 M 20.67 0.0
20 1399/03/06 23,065 23,065 23,065 23,065 3.0 22,522 0.57 0.0 171.66 K 395.93 M 0.58 0.3 100.0 100.0 395.93 M 4.71 M 84.0 0.0
21 1399/03/03 22,976 22,976 22,976 22,976 3.0 22,394 0.39 0.0 116.82 K 268.39 M 0.25 0.2 100.0 100.0 268.39 M 6.1 M 44.0 0.0
22 1399/02/31 22,837 22,837 22,246 22,837 5.0 22,307 2.56 2.66 495.57 K 1.13 B 0.61 0.83 100.0 100.0 18.55 M 10.29 M 1.8 0.0
23 1399/02/30 22,246 22,246 22,246 22,246 3.0 21,750 0.7 0.0 225.74 K 502.18 M 0.29 0.37 100.0 96.46 125.55 M 5.98 M 20.99 17.8 M
24 1399/02/29 22,158 22,158 22,158 22,158 3.0 21,599 0.4 0.0 128.86 K 285.53 M 0.16 0.19 100.0 100.0 95.18 M 4.33 M 22.0 0.0
25 1399/02/28 21,809 21,809 20,831 21,809 3.0 21,513 1.6 4.69 518.76 K 1.13 B 0.63 0.81 98.46 99.95 14.65 M 12.85 M 1.14 -16.89 M
26 1399/02/27 21,326 21,326 20,084 21,326 3.0 21,174 2.27 6.18 945.25 K 2.0 B 1.01 1.6 100.0 100.0 9.67 M 10.32 M -1.07 0.0
27 1399/02/24 19,374 21,412 19,374 21,298 4.44 20,705 1.53 10.52 2.26 M 4.69 B 4.08 4.71 100.0 100.0 23.8 M 11.16 M 2.13 0.0
28 1399/02/23 19,802 19,802 19,802 19,802 -3.0 20,393 -0.1 0.0 34.51 K 68.34 M 0.05 0.07 100.0 100.0 5.7 M 68.34 M -12.0 0.0
29 1399/02/22 19,924 19,924 19,924 19,924 -3.0 20,414 -0.61 0.0 206.12 K 410.67 M 0.26 0.42 99.88 100.0 6.62 M 7.33 M -1.11 -506.07 K
30 1399/02/21 21,377 21,377 20,133 20,133 -3.0 20,540 -1.04 6.18 676.05 K 1.38 B 0.87 1.38 100.0 100.0 6.17 M 10.31 M -1.67 0.0
31 1399/02/20 20,763 20,763 19,900 20,763 5.0 20,755 4.96 4.34 1.49 M 3.09 B 2.66 3.59 100.0 84.02 10.24 M 18.55 M -1.81 494.14 M
32 1399/02/17 20,166 20,166 20,166 20,166 3.0 19,775 1.0 0.0 368.68 K 743.48 M 0.59 0.92 100.0 100.0 61.96 M 14.58 M 4.25 0.0
33 1399/02/16 19,803 19,803 19,803 19,803 3.0 19,579 1.83 0.0 674.06 K 1.33 B 1.26 1.72 100.0 100.0 17.11 M 14.2 M 1.21 0.0
34 1399/02/15 19,441 19,441 19,441 19,441 3.0 19,227 1.86 0.0 685.69 K 1.33 B 1.45 1.9 100.0 100.0 11.02 M 17.09 M -1.55 0.0
35 1399/02/14 19,249 19,249 19,249 19,249 5.0 18,875 2.96 0.0 652.58 K 1.26 B 1.55 1.97 100.0 92.34 19.63 M 12.21 M 1.61 96.25 M
36 1399/02/13 18,672 18,672 18,672 18,672 3.0 18,333 1.13 0.0 414.54 K 774.02 M 1.0 1.33 56.58 100.0 43.79 M 10.05 M 4.36 -336.1 M
37 1399/02/10 18,356 18,356 18,356 18,356 3.0 18,129 1.72 0.0 673.36 K 1.24 B 1.68 2.38 100.0 100.0 14.54 M 12.74 M 1.14 0.0
38 1399/02/09 18,240 18,240 18,240 18,240 3.0 17,822 0.64 0.0 248.03 K 452.4 M 0.57 0.86 79.84 100.0 60.2 M 7.8 M 7.72 -91.2 M
39 1399/02/08 18,295 18,295 18,295 18,295 5.0 17,709 1.64 0.0 383.05 K 700.78 M 0.64 1.4 84.85 100.0 99.1 M 9.6 M 10.32 -106.17 M
40 1399/02/07 17,773 17,773 17,773 17,773 3.0 17,424 0.97 0.0 379.75 K 674.94 M 0.72 1.48 100.0 100.0 30.68 M 8.13 M 3.77 0.0
41 1399/02/06 17,597 17,597 17,597 17,597 3.0 17,256 1.0 0.0 390.33 K 686.87 M 0.86 1.65 100.0 100.0 76.32 M 9.04 M 8.44 0.0
42 1399/02/03 17,349 17,349 17,349 17,349 3.0 17,085 1.43 0.0 601.58 K 1.04 B 1.73 2.86 100.0 99.68 57.98 M 6.89 M 8.42 3.36 M
43 1399/02/02 18,987 18,987 18,987 18,987 19.86 16,844 6.33 0.0 402.43 K 764.09 M 1.46 1.96 100.0 100.0 36.39 M 10.92 M 3.33 0.0
44 1398/07/29 15,902 15,902 14,976 15,902 3.0 15,841 2.6 6.18 1.22 M 1.93 B 10.51 8.36 100.0 100.0 5.06 M 13.11 M -2.59 0.0
45 1398/07/28 15,439 15,439 15,439 15,439 5.0 15,439 5.0 0.0 41.03 K 63.35 M 0.18 0.28 100.0 100.0 7.92 M 3.52 M 2.25 0.0
46 1398/07/24 14,704 14,704 14,704 14,704 3.0 14,704 3.0 0.0 11.68 K 17.17 M 0.05 0.08 100.0 100.0 5.72 M 1.01 M 5.67 0.0
47 1398/07/23 14,276 14,276 14,276 14,276 2.99 14,276 2.99 0.0 65.91 K 94.09 M 0.29 0.43 100.0 100.0 23.52 M 3.14 M 7.5 0.0
48 1398/07/22 13,861 13,861 13,861 13,861 2.99 13,861 2.99 0.0 45.26 K 62.73 M 0.14 0.29 100.0 100.0 3.3 M 3.69 M -1.12 0.0
49 1398/07/21 13,463 13,463 13,006 13,463 3.0 13,458 2.96 3.51 415.09 K 558.62 M 1.63 2.68 100.0 100.0 5.82 M 10.74 M -1.85 0.0
50 1398/07/20 12,599 13,377 12,599 13,377 3.0 13,071 0.64 6.18 618.26 K 808.11 M 4.4 4.0 100.0 100.0 10.23 M 5.21 M 1.96 0.0
51 1398/07/17 12,988 12,988 12,988 12,988 -2.99 12,988 -2.99 0.0 6.61 K 8.58 M 0.05 0.04 100.0 100.0 476.59 K 8.58 M -18.0 0.0
52 1398/07/16 13,387 13,764 13,386 13,386 -3.0 13,389 -2.98 2.82 67.34 K 90.16 M 0.45 0.44 100.0 100.0 1.92 M 3.11 M -1.62 0.0
53 1398/07/15 13,764 14,500 13,764 13,764 -3.0 13,800 -2.74 5.35 516.46 K 712.74 M 4.43 3.81 100.0 100.0 5.09 M 3.69 M 1.38 0.0
54 1398/07/14 14,189 14,189 14,189 14,189 -2.99 14,189 -2.99 0.0 62.1 K 88.11 M 0.49 0.34 100.0 100.0 2.94 M 4.89 M -1.67 0.0
55 1398/07/13 14,627 14,627 14,627 14,627 -3.0 14,627 -3.0 0.0 50.33 K 73.62 M 0.42 0.24 100.0 100.0 2.3 M 9.2 M -4.0 0.0
56 1398/07/10 15,079 15,079 15,079 15,079 -3.0 15,079 -3.0 0.0 22.54 K 33.99 M 0.19 0.09 100.0 100.0 944.07 K 3.09 M -3.27 0.0
57 1398/07/09 15,551 15,850 15,542 15,542 -3.0 15,545 -2.98 1.98 103.4 K 160.73 M 0.93 0.36 100.0 100.0 2.47 M 3.42 M -1.38 0.0
58 1398/07/08 15,580 16,415 15,580 15,850 -0.55 16,022 0.53 5.36 344.58 K 552.07 M 3.38 1.15 100.0 100.0 3.39 M 3.1 M 1.09 0.0
59 1398/07/07 15,937 15,937 15,937 15,937 -2.99 15,937 -2.99 0.0 113.7 K 181.2 M 1.33 0.35 100.0 100.0 2.97 M 9.54 M -3.21 0.0
60 1398/07/06 16,429 16,429 16,429 16,429 -3.0 16,429 -3.0 0.0 22.16 K 36.41 M 0.27 0.06 100.0 100.0 1.17 M 4.05 M -3.44 0.0
61 1398/07/03 16,937 16,937 16,937 16,937 -3.0 16,937 -3.0 0.0 10.5 K 17.78 M 0.12 0.03 100.0 100.0 740.85 K 2.96 M -4.0 0.0
62 1398/07/02 17,460 17,488 17,460 17,460 -3.84 17,460 -3.84 0.16 63.57 K 111.0 M 0.54 0.15 100.0 100.0 4.62 M 3.58 M 1.29 0.0
63 1398/07/01 18,055 19,000 18,000 18,000 -0.3 18,157 0.56 5.56 299.9 K 544.53 M 3.75 0.63 100.0 100.0 5.14 M 4.13 M 1.25 0.0
64 1398/06/31 18,055 18,055 18,055 18,055 0.0 18,055 0.0 0.0 30.53 K 55.11 M 0.2 0.06 100.0 100.0 3.67 M 7.87 M -2.14 0.0
65 1398/06/30 18,055 18,055 18,055 18,055 0.0 18,055 0.0 0.0 13.31 K 24.03 M 0.05 0.02 100.0 100.0 4.01 M 4.81 M -1.2 0.0
66 1398/06/27 18,055 18,055 18,055 18,055 -0.33 18,055 -0.33 0.0 33.94 K 61.27 M 0.12 0.06 100.0 100.0 1.98 M 20.42 M -10.33 0.0
67 1398/06/26 18,700 18,700 18,055 18,055 -3.0 18,114 -2.68 3.57 209.68 K 379.82 M 0.88 0.35 100.0 100.0 4.81 M 3.62 M 1.33 0.0
68 1398/06/25 18,613 18,613 18,613 18,613 -6.0 18,613 -6.0 0.0 112.65 K 209.68 M 0.46 0.18 100.0 100.0 3.33 M 10.48 M -3.15 0.0
69 1398/06/13 19,801 19,801 19,711 19,801 3.0 19,801 3.0 0.46 396.59 K 785.29 M 1.06 0.59 100.0 100.0 4.65 M 7.85 M -1.69 0.0
70 1398/06/12 18,980 19,997 18,980 19,710 0.74 19,225 -1.74 5.36 614.82 K 1.18 B 1.69 0.84 100.0 100.0 4.27 M 5.35 M -1.25 0.0
71 1398/06/11 19,566 19,566 19,566 19,566 -3.0 19,566 -3.0 0.0 34.1 K 66.72 M 0.06 0.04 100.0 70.67 2.22 M 5.24 M -2.36 19.57 M
72 1398/06/10 20,171 20,171 20,171 20,171 -3.0 20,171 -3.0 0.0 26.68 K 53.81 M 0.04 0.03 100.0 100.0 2.45 M 4.89 M -2.0 0.0
73 1398/06/09 20,794 20,794 20,794 20,794 -10.0 20,794 -10.0 0.0 144.0 K 299.43 M 0.19 0.14 100.0 100.0 2.65 M 18.71 M -7.06 0.0
74 1398/06/06 23,087 24,850 23,087 23,087 -10.0 23,104 -9.93 7.64 1.05 M 2.43 B 1.52 1.06 99.52 100.0 5.29 M 10.55 M -2.0 -11.54 M
75 1398/06/05 26,420 26,420 25,000 25,200 -2.98 25,652 -1.24 5.68 560.45 K 1.44 B 0.85 0.5 100.0 100.0 5.51 M 6.69 M -1.21 0.0
76 1398/06/04 25,790 27,000 25,000 25,942 3.6 25,973 3.72 8.0 845.84 K 2.2 B 1.43 0.68 99.41 100.0 5.79 M 9.0 M -1.55 -12.96 M
77 1398/06/03 26,100 26,100 23,400 25,501 1.06 25,041 -0.76 11.54 821.8 K 2.06 B 1.17 0.67 100.0 100.0 7.85 M 9.4 M -1.2 0.0
78 1398/06/02 25,600 25,690 25,000 25,156 -0.14 25,233 0.16 2.76 583.33 K 1.47 B 0.71 0.48 100.0 100.0 4.34 M 7.51 M -1.73 0.0
79 1398/05/30 25,600 26,295 24,910 25,001 -0.17 25,192 0.59 5.56 643.57 K 1.62 B 0.77 0.54 100.0 100.0 5.44 M 10.81 M -1.99 0.0
80 1398/05/28 25,999 25,999 24,900 25,067 -2.43 25,043 -2.52 4.41 400.83 K 1.0 B 0.46 0.33 100.0 100.0 3.97 M 5.2 M -1.31 0.0
81 1398/05/27 27,087 27,087 24,801 25,949 -1.24 25,691 -2.22 9.22 509.74 K 1.31 B 0.56 0.42 100.0 100.0 4.74 M 7.8 M -1.64 0.0
82 1398/05/26 25,488 27,295 24,453 26,600 7.18 26,274 5.87 11.62 1.36 M 3.58 B 1.73 1.13 100.0 100.0 7.39 M 8.13 M -1.1 0.0
83 1398/05/23 26,300 26,300 24,300 25,001 -1.54 24,817 -2.26 8.23 1.16 M 2.89 B 1.57 0.99 100.0 100.0 7.39 M 8.13 M -1.1 0.0
84 1398/05/22 26,800 26,800 25,000 25,800 -2.01 25,391 -3.56 7.2 749.11 K 1.9 B 0.95 0.65 100.0 100.0 3.96 M 9.46 M -2.39 0.0
85 1398/05/20 27,800 27,820 25,001 25,910 -5.94 26,329 -4.42 11.28 612.79 K 1.61 B 0.6 0.53 100.0 89.32 3.4 M 8.68 M -2.56 172.32 M
86 1398/05/19 27,980 28,000 26,800 27,578 5.85 27,547 5.73 4.48 622.53 K 1.71 B 0.45 0.5 100.0 93.02 4.6 M 5.93 M -1.29 119.74 M
87 1398/05/16 26,991 26,991 25,602 26,700 -1.29 26,055 -3.68 5.43 802.9 K 2.09 B 0.47 0.66 100.0 100.0 4.3 M 8.64 M -2.01 0.0
88 1398/05/15 27,873 27,895 26,500 26,660 -4.21 27,050 -2.81 5.26 910.0 K 2.46 B 0.55 0.78 100.0 100.0 5.87 M 13.31 M -2.26 0.0
89 1398/05/14 28,500 28,500 26,552 27,899 -0.34 27,833 -0.58 7.34 981.63 K 2.73 B 0.59 0.87 100.0 85.9 5.27 M 8.47 M -1.61 385.23 M
90 1398/05/13 29,300 29,300 27,100 28,000 1.84 27,994 1.82 8.12 1.78 M 4.98 B 0.93 1.71 100.0 86.94 5.9 M 14.84 M -2.52 651.13 M
91 1398/05/12 25,550 28,076 25,000 28,000 9.7 27,493 7.71 12.3 2.45 M 6.74 B 1.17 2.66 100.0 73.43 10.29 M 13.86 M -1.35 1.79 B
92 1398/05/09 24,400 25,699 23,101 25,699 10.0 25,525 9.25 11.25 2.44 M 6.24 B 1.43 3.02 100.0 61.98 16.95 M 10.48 M 1.62 2.37 B
93 1398/05/08 24,850 24,850 23,000 23,100 -4.62 23,363 -3.53 8.04 652.12 K 1.52 B 0.4 0.83 100.0 100.0 4.44 M 13.6 M -3.06 0.0
94 1398/05/07 24,237 25,198 23,600 24,490 -1.37 24,219 -2.46 6.77 1.01 M 2.45 B 0.67 1.38 100.0 89.24 5.93 M 10.79 M -1.82 264.02 M
95 1398/05/06 25,998 25,998 23,900 24,000 0.51 24,830 3.99 8.78 2.98 M 7.41 B 3.04 5.07 100.0 70.29 8.5 M 16.9 M -1.99 2.2 B
96 1398/05/05 23,878 23,878 23,875 23,878 10.0 23,878 10.0 0.01 3.36 M 8.01 B 7.1 7.89 100.0 10.62 19.84 M 10.64 M 1.86 7.16 B
97 1398/05/02 20,000 23,400 19,500 23,400 9.89 21,708 1.94 20.0 567.62 K 1.23 B 0.96 1.41 100.0 100.0 8.86 M 10.81 M -1.22 0.0
98 1398/05/01 23,450 23,450 20,675 22,300 -2.9 21,294 -7.28 13.42 334.16 K 711.58 M 0.53 0.86 100.0 100.0 5.19 M 11.12 M -2.14 0.0
99 1398/04/31 24,100 24,699 21,800 23,150 -4.07 22,967 -4.83 13.3 305.62 K 701.94 M 0.49 0.8 100.0 100.0 5.95 M 6.62 M -1.11 0.0
100 1398/04/30 24,800 24,800 23,720 23,720 -0.53 24,133 1.2 4.55 347.11 K 837.66 M 0.46 0.93 100.0 100.0 6.98 M 8.46 M -1.21 0.0
101 1398/04/29 22,600 24,700 21,000 24,100 7.03 23,847 5.91 17.62 807.98 K 1.93 B 0.79 2.37 100.0 100.0 11.27 M 11.27 M 1.0 0.0
102 1398/04/26 22,000 22,562 20,601 22,500 9.7 22,517 9.78 9.52 1.17 M 2.62 B 1.42 4.05 100.0 58.91 11.07 M 15.46 M -1.4 1.08 B
103 1398/04/25 19,834 22,374 19,834 22,200 0.74 20,511 -6.92 12.81 533.98 K 1.1 B 0.74 1.95 100.0 100.0 10.14 M 6.44 M 1.57 0.0
104 1398/04/24 21,990 23,600 21,944 21,944 -10.0 22,037 -9.62 7.55 257.38 K 567.18 M 0.37 0.96 100.0 100.0 3.99 M 6.45 M -1.61 0.0
105 1398/04/23 25,153 25,153 23,000 23,000 0.58 24,382 6.63 9.36 978.93 K 2.39 B 1.85 4.3 100.0 100.0 6.5 M 13.19 M -2.03 0.0
106 1398/04/22 22,867 22,867 22,000 22,867 10.0 22,867 10.0 3.94 2.19 M 5.0 B 20.9 17.98 100.0 8.59 14.13 M 8.27 M 1.71 4.57 B
107 1398/04/19 20,508 21,508 19,500 21,508 10.0 20,789 6.32 10.3 154.14 K 320.45 M 1.37 1.27 100.0 100.0 11.87 M 4.51 M 2.63 0.0
108 1398/03/27 21,000 21,500 19,000 19,327 -4.54 19,553 -3.43 13.16 40.61 K 79.4 M 0.31 0.32 100.0 100.0 1.89 M 2.15 M -1.14 0.0
109 1398/03/26 19,975 20,600 19,830 20,280 7.95 20,247 7.77 3.88 121.96 K 246.94 M 1.1 0.98 100.0 100.0 3.69 M 3.74 M -1.02 0.0
110 1398/03/25 17,818 19,577 17,818 19,071 7.01 18,787 5.41 9.87 145.44 K 273.23 M 1.54 1.21 100.0 100.0 4.08 M 3.9 M 1.04 0.0
111 1398/03/22 18,001 18,200 17,000 18,050 6.32 17,822 4.98 7.06 61.41 K 109.45 M 0.62 0.51 100.0 100.0 2.55 M 3.32 M -1.3 0.0
112 1398/03/21 18,270 18,410 16,450 17,980 -1.47 16,977 -6.97 11.91 191.63 K 325.33 M 2.45 1.64 100.0 100.0 2.88 M 7.07 M -2.46 0.0
113 1398/03/20 20,020 20,020 17,963 18,270 -8.46 18,249 -8.56 11.45 132.12 K 241.1 M 1.72 1.07 100.0 100.0 2.1 M 12.06 M -5.75 0.0
114 1398/03/19 20,890 20,890 19,000 20,020 4.75 19,958 4.43 9.95 21.98 K 43.86 M 0.24 0.15 100.0 100.0 1.41 M 1.62 M -1.15 0.0
115 1398/03/18 18,906 21,630 18,691 18,691 -10.0 19,112 -7.97 15.72 65.26 K 124.73 M 0.53 0.44 100.0 100.0 2.19 M 4.8 M -2.19 0.0
116 1398/03/13 22,190 22,190 18,907 18,907 -9.99 20,767 -1.14 17.36 82.95 K 172.25 M 0.62 0.51 100.0 100.0 3.13 M 4.42 M -1.41 0.0
117 1398/03/12 21,997 22,740 19,500 22,180 5.01 21,006 -0.55 16.62 88.2 K 185.26 M 0.64 0.52 100.0 100.0 3.19 M 3.37 M -1.05 0.0
118 1398/03/11 23,300 23,300 20,796 21,098 -8.69 21,122 -8.59 12.04 126.32 K 266.83 M 0.77 0.73 100.0 100.0 3.51 M 4.68 M -1.33 0.0
119 1398/03/08 23,000 24,899 22,300 22,500 -8.2 23,106 -5.73 11.65 102.6 K 237.07 M 0.61 0.6 100.0 100.0 2.89 M 5.04 M -1.74 0.0
120 1398/03/07 26,917 26,918 22,100 24,210 -1.07 24,510 0.16 21.8 211.56 K 518.53 M 1.29 1.29 100.0 100.0 3.84 M 6.48 M -1.69 0.0
121 1398/03/05 24,565 24,565 22,990 24,565 10.0 24,471 9.58 6.85 135.74 K 332.18 M 0.9 0.83 100.0 100.0 5.93 M 4.15 M 1.43 0.0
122 1398/03/04 22,498 22,894 21,000 22,894 10.0 22,332 7.3 9.02 115.42 K 257.76 M 0.74 0.7 100.0 100.0 3.58 M 3.91 M -1.09 0.0
123 1398/03/01 21,999 21,999 18,346 21,690 6.42 20,813 2.12 19.91 255.63 K 532.04 M 1.86 1.64 100.0 100.0 4.47 M 5.66 M -1.27 0.0
124 1398/02/31 18,641 20,505 18,641 20,505 20.99 20,381 20.26 10.0 124.75 K 254.24 M 1.0 0.8 100.0 100.0 8.47 M 7.06 M 1.2 0.0
125 1398/02/25 17,370 17,385 16,150 17,385 10.0 16,947 7.23 7.65 186.71 K 316.43 M 1.89 1.21 100.0 100.0 8.33 M 4.79 M 1.74 0.0
126 1398/02/24 15,790 15,811 15,789 15,811 10.0 15,805 9.96 0.14 68.78 K 108.7 M 0.71 0.44 100.0 100.0 5.72 M 2.94 M 1.95 0.0
127 1398/02/23 13,140 14,510 13,140 14,510 10.0 14,374 8.97 10.43 144.05 K 207.05 M 1.52 0.91 100.0 100.0 6.27 M 4.14 M 1.52 0.0
128 1398/02/22 13,997 13,997 13,140 13,140 -9.99 13,191 -9.64 6.52 163.07 K 215.1 M 1.44 1.02 100.0 100.0 3.77 M 6.94 M -1.84 0.0
129 1398/02/21 14,150 15,197 13,600 13,997 -0.64 14,599 3.63 11.74 62.82 K 91.71 M 0.35 0.36 100.0 100.0 1.8 M 1.95 M -1.09 0.0
130 1398/02/18 14,499 14,499 13,600 14,100 4.16 14,087 4.06 6.61 56.34 K 79.37 M 0.27 0.3 100.0 100.0 3.78 M 3.45 M 1.1 0.0
131 1398/02/17 14,100 15,300 13,422 13,422 -10.0 13,537 -9.23 13.99 60.37 K 81.72 M 0.23 0.31 100.0 100.0 2.04 M 3.27 M -1.6 0.0
132 1398/02/16 14,530 15,999 13,773 14,900 -2.63 14,913 -2.55 16.16 129.88 K 193.69 M 0.46 0.64 100.0 100.0 3.72 M 4.72 M -1.27 0.0
133 1398/02/15 15,992 15,992 14,000 15,200 4.55 15,303 5.25 14.23 258.55 K 395.66 M 0.93 1.31 100.0 100.0 5.35 M 7.91 M -1.48 0.0
134 1398/02/14 14,800 15,562 12,741 15,562 9.99 14,539 2.76 22.14 400.77 K 582.67 M 1.91 2.23 100.0 100.0 6.13 M 5.71 M 1.07 0.0
135 1398/02/11 14,830 14,920 13,011 13,690 0.92 14,148 4.3 14.67 191.27 K 270.6 M 1.03 1.11 100.0 100.0 2.94 M 3.81 M -1.3 0.0
136 1398/02/10 13,566 13,566 12,550 13,566 10.0 13,565 9.99 8.1 346.85 K 470.51 M 2.45 2.23 100.0 100.0 6.92 M 6.72 M 1.03 0.0
137 1398/02/09 11,580 12,409 11,578 12,409 10.0 12,333 9.33 7.18 220.42 K 271.84 M 1.82 1.51 100.0 100.0 8.5 M 5.03 M 1.69 0.0
138 1398/02/08 10,800 11,414 10,800 11,414 9.99 11,281 8.71 5.69 224.74 K 253.54 M 2.32 1.66 100.0 100.0 7.46 M 3.57 M 2.09 0.0
139 1398/02/07 10,800 10,800 10,001 10,476 -3.53 10,377 -4.44 7.99 66.28 K 68.78 M 0.6 0.5 100.0 100.0 1.91 M 2.65 M -1.38 0.0
140 1398/02/04 11,381 11,381 10,500 10,890 -1.03 10,859 -1.31 8.39 71.41 K 77.54 M 0.57 0.55 100.0 100.0 2.22 M 4.08 M -1.84 0.0
141 1398/02/03 11,490 11,490 10,400 10,998 -4.6 11,003 -4.55 10.48 125.75 K 138.36 M 1.05 1.01 100.0 100.0 2.66 M 7.69 M -2.89 0.0
142 1398/02/02 11,500 11,988 10,912 10,912 -7.16 11,528 -1.91 9.86 116.2 K 133.96 M 0.87 0.97 100.0 100.0 3.94 M 5.58 M -1.42 0.0
143 1398/01/31 12,200 12,290 11,423 11,510 0.02 11,753 2.13 7.59 105.29 K 123.74 M 0.7 0.91 100.0 100.0 3.44 M 4.42 M -1.29 0.0
144 1398/01/28 11,490 11,851 10,912 11,851 6.31 11,508 3.23 8.61 138.26 K 159.12 M 0.71 1.27 100.0 100.0 4.68 M 4.08 M 1.15 0.0
145 1398/01/27 11,150 11,889 10,500 10,904 -1.57 11,148 0.63 13.23 136.15 K 151.78 M 0.59 1.32 100.0 100.0 4.46 M 4.9 M -1.1 0.0
146 1398/01/26 11,250 11,250 10,580 11,142 7.32 11,078 6.7 6.33 100.64 K 111.48 M 0.4 1.0 100.0 100.0 3.98 M 3.19 M 1.25 0.0
147 1398/01/25 11,000 11,200 9,971 11,000 -0.7 10,382 -6.28 12.33 187.71 K 194.87 M 0.69 2.02 100.0 100.0 2.07 M 3.25 M -1.57 0.0
148 1398/01/24 12,500 12,700 10,525 10,525 -10.0 11,078 -5.27 20.67 192.09 K 212.8 M 0.72 2.31 100.0 100.0 2.76 M 5.19 M -1.88 0.0
149 1398/01/21 12,000 12,500 10,651 12,096 3.34 11,694 -0.09 17.36 351.48 K 411.02 M 1.71 5.3 100.0 100.0 6.04 M 4.52 M 1.34 0.0
150 1398/01/20 11,844 11,844 11,101 11,101 3.09 11,705 8.7 6.69 329.88 K 386.13 M 2.3 6.55 100.0 100.0 4.44 M 6.23 M -1.4 0.0
151 1398/01/19 10,500 10,830 10,500 10,830 9.99 10,768 9.36 3.14 193.43 K 208.28 M 1.75 4.56 100.0 100.0 9.92 M 5.79 M 1.71 0.0
152 1398/01/18 9,846 9,846 9,845 9,846 10.0 9,846 10.0 0.01 291.81 K 287.31 M 4.95 10.12 100.0 100.0 6.38 M 7.37 M -1.15 0.0
153 1398/01/17 8,596 9,103 8,580 9,103 9.99 8,951 8.16 6.1 171.55 K 153.55 M 6.61 7.12 100.0 100.0 9.6 M 4.27 M 2.25 0.0
154 1398/01/11 8,649 8,650 8,118 8,300 -1.83 8,276 -2.12 6.55 40.92 K 33.87 M 1.88 1.71 100.0 100.0 3.08 M 3.39 M -1.1 0.0
155 1398/01/10 8,690 8,690 8,330 8,558 0.4 8,455 -0.81 4.32 20.78 K 17.57 M 0.99 0.88 100.0 100.0 798.68 K 1.76 M -2.2 0.0
156 1398/01/07 8,899 8,899 8,405 8,450 -2.29 8,524 -1.43 5.88 27.85 K 23.74 M 1.55 1.25 100.0 100.0 2.37 M 2.97 M -1.25 0.0
157 1398/01/06 8,548 8,759 8,499 8,748 3.03 8,648 1.85 3.06 33.89 K 29.3 M 1.96 1.48 100.0 53.47 2.93 M 1.42 M 2.06 13.63 M
158 1398/01/05 8,500 8,600 8,490 8,490 -2.35 8,491 -2.33 1.3 6.35 K 5.39 M 0.39 0.27 100.0 100.0 1.35 M 1.8 M -1.33 0.0
159 1397/12/28 8,170 8,798 8,170 8,600 2.52 8,694 3.64 7.69 20.13 K 17.5 M 1.24 0.84 100.0 100.0 1.94 M 1.35 M 1.44 0.0
160 1397/12/27 8,540 8,988 8,222 8,222 -4.33 8,389 -2.39 9.32 16.49 K 13.83 M 1.0 0.69 100.0 100.0 1.26 M 1.54 M -1.22 0.0
161 1397/12/26 9,147 9,147 8,202 8,540 -1.64 8,594 -1.01 11.52 13.05 K 11.21 M 0.61 0.45 100.0 100.0 934.41 K 2.24 M -2.4 0.0
162 1397/12/25 9,490 9,490 8,520 8,540 -3.49 8,682 -1.89 11.38 30.26 K 26.27 M 1.31 1.0 100.0 100.0 1.55 M 1.75 M -1.13 0.0
163 1397/12/22 8,600 8,997 8,600 8,997 1.18 8,849 -0.48 4.62 1.6 K 1.41 M 0.07 0.04 100.0 100.0 707.01 K 471.34 K 1.5 0.0
164 1397/12/21 8,540 9,444 8,540 8,800 1.89 8,892 2.95 10.59 19.63 K 17.46 M 0.91 0.35 100.0 100.0 1.59 M 1.34 M 1.18 0.0
165 1397/12/20 8,600 8,888 8,401 8,670 2.3 8,637 1.91 5.8 17.79 K 15.36 M 0.87 0.31 100.0 100.0 1.71 M 1.71 M 1.0 0.0
166 1397/12/19 9,286 9,286 8,216 8,600 -1.73 8,475 -3.15 13.02 37.75 K 32.0 M 1.92 0.67 100.0 100.0 1.52 M 2.46 M -1.62 0.0
167 1397/12/18 8,213 9,500 8,213 8,600 -5.72 8,751 -4.07 15.67 39.09 K 34.2 M 2.46 0.69 100.0 100.0 2.85 M 2.63 M 1.08 0.0
168 1397/12/15 9,130 9,131 9,100 9,100 -0.57 9,122 -0.33 0.34 2.91 K 2.65 M 0.09 0.05 100.0 100.0 379.1 K 663.42 K -1.75 0.0
169 1397/12/14 9,202 9,500 9,122 9,122 -3.17 9,152 -2.86 4.14 9.99 K 9.14 M 0.28 0.17 100.0 100.0 1.52 M 1.31 M 1.17 0.0
170 1397/12/13 9,660 9,670 9,200 9,200 -2.53 9,421 -0.19 5.11 12.14 K 11.44 M 0.33 0.21 100.0 58.9 1.27 M 962.41 K 1.32 4.7 M
171 1397/12/12 9,399 9,597 9,251 9,499 5.03 9,439 4.37 3.74 34.28 K 32.36 M 1.13 0.6 100.0 100.0 1.7 M 2.16 M -1.27 0.0
172 1397/12/11 9,130 9,519 8,915 9,189 0.65 9,044 -0.94 6.78 20.27 K 18.33 M 0.58 0.35 100.0 100.0 1.41 M 1.83 M -1.3 0.0
173 1397/12/08 9,660 9,660 8,720 9,000 -0.89 9,130 0.54 10.78 77.02 K 70.32 M 3.42 1.37 100.0 100.0 3.2 M 5.02 M -1.57 0.0
174 1397/12/07 8,601 9,670 8,601 9,300 -1.32 9,081 -3.64 12.43 37.15 K 33.74 M 1.69 0.67 100.0 100.0 1.87 M 2.11 M -1.12 0.0
175 1397/12/06 9,695 9,697 9,100 9,560 2.24 9,424 0.78 6.56 14.81 K 13.96 M 0.66 0.26 100.0 100.0 1.99 M 1.4 M 1.43 0.0
176 1397/12/05 9,646 9,839 9,104 9,104 -4.15 9,351 -1.55 8.07 2.72 K 2.54 M 0.06 0.05 100.0 100.0 363.08 K 423.59 K -1.17 0.0
177 1397/12/04 9,360 10,082 9,150 9,646 -5.09 9,498 -6.54 10.19 43.14 K 40.98 M 0.93 0.74 100.0 100.0 2.16 M 2.41 M -1.12 0.0
178 1397/12/01 10,500 10,500 9,226 9,400 -2.64 10,163 5.26 13.81 14.89 K 15.13 M 0.16 0.25 100.0 100.0 1.38 M 1.26 M 1.09 0.0
179 1397/11/30 9,500 9,899 9,399 9,760 -1.67 9,655 -2.73 5.32 34.49 K 33.3 M 0.24 0.59 100.0 100.0 1.96 M 2.22 M -1.13 0.0
180 1397/11/29 9,905 10,270 9,900 9,900 0.15 9,926 0.41 3.74 17.52 K 17.39 M 0.12 0.3 100.0 100.0 1.74 M 1.34 M 1.3 0.0
181 1397/11/28 9,600 10,370 9,500 9,800 3.55 9,885 4.45 9.16 107.29 K 106.05 M 0.81 1.99 83.31 100.0 2.85 M 3.93 M -1.38 -17.7 M
182 1397/11/27 9,572 9,666 8,855 9,560 -0.13 9,464 -1.13 9.16 59.03 K 55.86 M 0.45 1.07 93.6 100.0 2.49 M 2.07 M 1.2 -3.57 M
183 1397/11/24 9,492 10,111 9,000 9,666 5.15 9,572 4.12 12.34 236.9 K 226.75 M 2.66 5.04 100.0 100.0 4.82 M 4.72 M 1.02 0.0
184 1397/11/23 8,511 9,355 8,100 9,355 9.99 9,193 8.09 15.49 296.1 K 272.2 M 9.1 8.92 100.0 100.0 10.08 M 4.25 M 2.37 0.0
185 1397/11/21 8,690 8,690 8,305 8,500 0.15 8,505 0.21 4.64 43.21 K 36.75 M 1.79 1.38 100.0 100.0 1.84 M 2.83 M -1.54 0.0
186 1397/11/17 8,599 8,800 8,150 8,305 -3.71 8,487 -1.6 7.98 29.47 K 25.01 M 1.34 0.94 100.0 100.0 2.08 M 1.67 M 1.25 0.0
187 1397/11/16 8,549 8,897 8,500 8,500 1.59 8,625 3.08 4.67 43.62 K 37.63 M 2.3 1.46 100.0 100.0 5.38 M 2.21 M 2.43 0.0
188 1397/11/15 8,489 8,604 8,300 8,300 5.57 8,367 6.42 3.66 32.26 K 26.99 M 1.42 1.08 100.0 100.0 3.86 M 3.37 M 1.14 0.0
189 1397/11/14 7,870 7,910 7,851 7,851 -4.51 7,862 -4.38 0.75 14.16 K 11.13 M 0.57 0.46 100.0 100.0 1.24 M 2.78 M -2.25 0.0
190 1397/11/13 8,222 8,222 8,222 8,222 -0.8 8,222 -0.8 0.0 1.41 K 1.16 M 0.05 0.04 100.0 100.0 1.16 M 1.16 M 1.0 0.0
191 1397/11/10 8,600 8,600 8,280 8,480 -1.66 8,288 -3.88 3.86 18.82 K 15.6 M 0.46 0.58 100.0 100.0 1.95 M 2.23 M -1.14 0.0
192 1397/11/09 8,500 8,962 8,110 8,401 0.79 8,623 3.46 10.51 28.2 K 24.32 M 0.75 0.83 100.0 100.0 1.06 M 1.28 M -1.21 0.0
193 1397/11/08 7,833 8,699 7,833 8,603 5.83 8,335 2.53 11.06 51.02 K 42.53 M 1.65 1.45 100.0 100.0 1.52 M 1.7 M -1.12 0.0
194 1397/11/07 8,343 8,344 8,101 8,102 0.57 8,129 0.91 3.0 24.22 K 19.69 M 0.7 0.63 100.0 100.0 1.16 M 2.81 M -2.43 0.0
195 1397/11/06 8,020 8,219 7,803 8,219 1.71 8,056 -0.31 5.33 33.17 K 26.72 M 1.04 0.87 100.0 100.0 1.78 M 2.97 M -1.67 0.0
196 1397/11/03 8,011 8,280 8,011 8,060 -0.1 8,081 0.16 3.36 69.22 K 55.94 M 3.6 1.94 100.0 100.0 3.11 M 4.0 M -1.29 0.0
197 1397/11/02 8,179 8,269 8,000 8,269 3.83 8,068 1.31 3.36 11.0 K 8.87 M 0.32 0.26 100.0 100.0 1.77 M 1.77 M 1.0 0.0
198 1397/11/01 8,014 8,275 7,600 8,150 1.14 7,964 -1.17 8.88 16.82 K 13.4 M 0.37 0.36 100.0 100.0 1.49 M 1.12 M 1.33 0.0
199 1397/10/30 8,000 8,190 8,000 8,190 -0.43 8,058 -2.03 2.38 42.53 K 34.27 M 1.04 0.91 100.0 100.0 2.02 M 8.57 M -4.25 0.0
200 1397/10/29 8,205 8,495 8,120 8,120 -4.69 8,225 -3.46 4.62 19.2 K 15.79 M 0.5 0.4 100.0 100.0 986.79 K 1.97 M -2.0 0.0
201 1397/10/26 8,920 8,930 8,500 8,500 -2.1 8,520 -1.87 5.06 6.61 K 5.63 M 0.16 0.12 100.0 100.0 2.81 M 1.41 M 2.0 0.0
202 1397/10/25 8,171 8,825 8,171 8,730 8.31 8,682 7.72 8.0 84.1 K 73.02 M 2.88 1.63 100.0 100.0 4.3 M 2.03 M 2.12 0.0
203 1397/10/24 8,003 8,444 7,743 8,302 3.45 8,060 0.44 9.05 74.07 K 59.7 M 3.54 1.46 100.0 100.0 2.06 M 2.21 M -1.07 0.0
204 1397/10/23 8,500 8,500 8,002 8,002 -1.79 8,025 -1.51 6.22 20.64 K 16.56 M 0.94 0.35 100.0 100.0 1.18 M 2.07 M -1.75 0.0
205 1397/10/22 8,105 8,300 8,101 8,120 -1.74 8,148 -1.4 2.46 6.53 K 5.32 M 0.25 0.1 100.0 100.0 886.92 K 1.33 M -1.5 0.0
206 1397/10/19 8,639 8,639 8,250 8,400 1.81 8,264 0.16 4.72 27.38 K 22.63 M 1.06 0.38 100.0 100.0 1.51 M 2.51 M -1.67 0.0
207 1397/10/18 8,350 8,350 8,100 8,260 0.83 8,251 0.72 3.09 17.13 K 14.14 M 0.49 0.23 100.0 100.0 1.29 M 1.29 M 1.0 0.0
208 1397/10/17 8,627 8,627 8,050 8,390 0.82 8,192 -1.56 7.17 33.03 K 27.06 M 0.76 0.45 100.0 100.0 1.0 M 3.01 M -3.0 0.0
209 1397/10/16 8,666 8,666 8,010 8,275 1.65 8,322 2.22 8.19 25.39 K 21.13 M 0.45 0.34 100.0 100.0 1.63 M 1.32 M 1.23 0.0
210 1397/10/15 8,130 8,499 8,129 8,250 -3.47 8,141 -4.75 4.55 27.58 K 22.45 M 0.49 0.38 100.0 100.0 3.74 M 4.49 M -1.2 0.0
211 1397/10/12 8,829 8,829 8,300 8,530 -2.11 8,547 -1.92 6.37 26.47 K 22.63 M 0.48 0.37 100.0 100.0 1.26 M 2.26 M -1.8 0.0
212 1397/10/11 9,356 9,356 8,301 8,504 -6.66 8,714 -4.36 12.71 62.65 K 54.6 M 0.9 0.9 100.0 100.0 1.88 M 3.64 M -1.93 0.0
213 1397/10/10 8,900 9,340 8,620 9,181 7.94 9,111 7.11 8.35 74.22 K 67.63 M 0.96 1.11 100.0 100.0 2.6 M 2.71 M -1.04 0.0
214 1397/10/09 8,072 8,697 8,060 8,695 6.53 8,506 4.21 7.9 93.94 K 79.91 M 1.39 1.52 100.0 100.0 3.33 M 2.35 M 1.42 0.0
215 1397/10/08 8,022 8,760 8,021 8,440 -0.66 8,162 -3.93 9.21 22.63 K 18.47 M 0.31 0.37 100.0 100.0 839.38 K 1.68 M -2.0 0.0
216 1397/10/05 8,870 8,870 8,300 8,569 2.68 8,496 1.81 6.87 21.17 K 17.99 M 0.22 0.35 100.0 100.0 1.06 M 1.2 M -1.13 0.0
217 1397/10/04 8,950 9,489 7,960 8,500 -3.89 8,345 -5.64 19.21 135.0 K 112.65 M 1.85 2.46 100.0 100.0 2.82 M 4.51 M -1.6 0.0
218 1397/10/03 8,345 8,972 8,000 8,972 9.99 8,844 8.42 12.15 115.54 K 102.18 M 1.9 2.33 100.0 100.0 6.39 M 2.27 M 2.81 0.0
219 1397/10/02 8,000 8,399 8,000 8,100 3.24 8,157 3.96 4.99 44.71 K 36.47 M 0.52 0.94 100.0 100.0 2.28 M 1.82 M 1.25 0.0
220 1397/10/01 8,199 8,199 7,300 8,000 1.88 7,846 -0.08 12.32 43.21 K 33.9 M 0.42 0.94 100.0 100.0 2.61 M 3.39 M -1.3 0.0
221 1397/09/28 8,100 8,840 7,729 8,200 -4.51 7,852 -8.56 14.37 139.14 K 109.25 M 1.2 3.52 100.0 100.0 3.03 M 7.8 M -2.57 0.0
222 1397/09/27 8,500 9,241 8,447 8,447 -9.01 8,587 -7.5 9.4 22.04 K 18.93 M 0.18 0.56 100.0 100.0 701.09 K 1.35 M -1.93 0.0
223 1397/09/26 9,650 9,740 8,520 9,199 -2.81 9,283 -1.92 14.32 55.12 K 51.17 M 0.48 1.35 100.0 100.0 1.6 M 2.33 M -1.45 0.0
224 1397/09/25 10,233 10,233 8,900 9,200 -1.11 9,465 1.74 14.98 170.1 K 161.01 M 1.99 4.99 100.0 100.0 2.68 M 4.24 M -1.58 0.0
225 1397/09/24 9,200 9,380 9,001 9,380 9.99 9,303 9.09 4.21 127.93 K 119.01 M 2.08 4.54 100.0 100.0 4.41 M 3.61 M 1.22 0.0
226 1397/09/21 8,180 8,629 8,180 8,629 9.99 8,528 8.71 5.49 203.32 K 173.39 M 8.63 10.2 100.0 100.0 5.42 M 3.77 M 1.44 0.0
227 1397/09/19 7,649 8,140 7,619 7,999 6.61 7,845 4.56 6.84 55.76 K 43.75 M 4.1 2.87 100.0 100.0 3.98 M 2.92 M 1.36 0.0
228 1397/09/18 7,400 7,729 7,300 7,401 5.22 7,503 6.67 5.88 12.37 K 9.28 M 0.88 0.48 100.0 100.0 1.33 M 773.26 K 1.71 0.0
229 1397/09/17 7,777 7,999 6,959 6,959 -10.0 7,034 -9.03 14.94 27.36 K 19.25 M 3.13 1.1 100.0 100.0 1.75 M 3.85 M -2.2 0.0
230 1397/09/14 7,302 8,189 7,302 7,620 -5.21 7,732 -3.82 12.15 8.83 K 6.83 M 0.79 0.34 100.0 100.0 853.75 K 758.89 K 1.13 0.0
231 1397/09/13 7,602 8,279 7,500 8,040 2.06 8,039 2.04 10.39 13.49 K 10.85 M 1.52 0.39 100.0 100.0 1.81 M 1.21 M 1.5 0.0
232 1397/09/12 6,810 8,186 6,810 7,900 6.05 7,878 5.76 20.21 5.9 K 4.65 M 0.56 0.16 100.0 100.0 930.24 K 465.12 K 2.0 0.0
233 1397/09/11 7,439 8,000 7,439 7,500 -9.24 7,449 -9.86 7.54 14.39 K 10.72 M 1.47 0.39 100.0 86.47 1.34 M 4.64 M -3.46 1.45 M
234 1397/09/10 8,498 8,498 8,000 8,299 6.68 8,264 6.23 6.22 1.07 K 885.89 K 0.11 0.03 100.0 100.0 295.3 K 221.47 K 1.33 0.0
235 1397/09/07 8,639 8,639 7,734 7,752 -9.79 7,779 -9.47 11.7 21.31 K 16.57 M 2.91 0.47 100.0 100.0 1.18 M 1.84 M -1.56 0.0
236 1397/09/06 8,300 8,656 8,300 8,620 3.37 8,593 3.05 4.29 1.85 K 1.59 M 0.18 0.03 100.0 100.0 318.47 K 265.4 K 1.2 0.0
237 1397/09/05 8,700 8,700 7,928 8,250 4.05 8,339 5.17 9.74 13.67 K 11.4 M 1.11 0.25 100.0 100.0 1.14 M 1.42 M -1.25 0.0
238 1397/09/03 8,001 8,759 7,841 7,841 -9.96 7,929 -8.95 11.71 10.98 K 8.71 M 0.43 0.16 100.0 100.0 870.66 K 2.18 M -2.5 0.0
239 1397/08/30 8,780 8,790 8,511 8,511 1.21 8,708 3.56 3.28 2.72 K 2.37 M 0.08 0.04 100.0 100.0 474.43 K 474.43 K 1.0 0.0
240 1397/08/29 8,820 8,830 7,932 8,790 -0.25 8,409 -4.57 11.32 7.37 K 6.2 M 0.23 0.11 100.0 100.0 1.03 M 1.24 M -1.2 0.0
241 1397/08/28 8,869 8,898 8,700 8,700 3.33 8,812 4.66 2.28 15.98 K 14.08 M 0.43 0.23 100.0 100.0 1.76 M 2.35 M -1.33 0.0
242 1397/08/27 8,649 8,649 7,950 8,400 6.83 8,420 7.08 8.79 24.69 K 20.79 M 0.6 0.36 100.0 100.0 1.6 M 2.08 M -1.3 0.0
243 1397/08/26 8,300 8,900 7,841 7,900 -9.31 7,863 -9.73 13.51 77.24 K 60.73 M 1.42 1.12 100.0 100.0 4.67 M 5.06 M -1.08 0.0
244 1397/08/22 8,610 9,300 8,619 8,619 0.43 8,711 1.5 7.9 36.18 K 31.52 M 0.74 0.52 100.0 100.0 3.94 M 3.5 M 1.13 0.0
245 1397/08/21 9,000 9,000 8,500 8,800 1.9 8,582 -0.63 5.88 8.48 K 7.28 M 0.16 0.12 100.0 100.0 909.41 K 1.04 M -1.14 0.0
246 1397/08/20 8,501 9,000 8,501 8,520 -6.93 8,636 -5.66 5.87 39.11 K 33.77 M 0.48 0.55 100.0 100.0 2.11 M 3.38 M -1.6 0.0
247 1397/08/19 9,539 9,540 8,901 8,901 2.51 9,154 5.42 7.18 46.14 K 42.24 M 0.58 0.67 100.0 100.0 2.35 M 4.22 M -1.8 0.0
248 1397/08/15 8,051 8,928 8,001 8,928 9.99 8,683 6.97 11.59 142.99 K 124.16 M 2.44 2.2 100.0 100.0 6.9 M 4.01 M 1.72 0.0
249 1397/08/14 8,001 8,774 7,860 8,300 -1.6 8,117 -3.77 11.63 6.72 K 5.45 M 0.09 0.1 100.0 100.0 605.97 K 779.1 K -1.29 0.0
250 1397/08/13 8,600 9,298 8,250 8,250 -3.08 8,435 -0.9 12.7 28.36 K 23.92 M 0.32 0.43 100.0 100.0 2.17 M 2.99 M -1.37 0.0
251 1397/08/12 7,148 8,728 7,143 8,728 9.99 8,512 7.27 22.19 181.25 K 154.27 M 1.95 3.19 100.0 100.0 9.07 M 4.17 M 2.18 0.0
252 1397/08/09 8,840 8,840 7,810 7,810 -9.96 7,935 -8.52 13.19 39.58 K 31.4 M 0.45 0.71 100.0 100.0 1.5 M 3.49 M -2.33 0.0
253 1397/08/07 8,847 8,847 8,256 8,320 3.44 8,674 7.85 7.16 37.36 K 32.41 M 0.27 0.68 100.0 100.0 2.31 M 4.63 M -2.0 0.0
254 1397/08/06 6,910 8,192 6,910 8,192 9.99 8,043 7.99 18.55 80.71 K 64.92 M 0.63 1.55 100.0 100.0 4.33 M 2.95 M 1.47 0.0
255 1397/08/05 7,555 8,950 7,396 7,944 -3.32 7,448 -9.36 21.01 110.82 K 82.54 M 1.05 2.37 100.0 100.0 3.75 M 4.86 M -1.29 0.0
256 1397/08/02 9,000 9,390 8,100 8,100 -18.99 8,217 -17.82 15.93 196.84 K 161.73 M 2.94 5.32 100.0 100.0 4.62 M 4.37 M 1.06 0.0
257 1397/08/01 9,999 9,999 9,999 9,999 8.68 9,999 8.68 0.0 17.37 K 17.37 M 0.26 0.48 100.0 100.0 2.9 M 17.37 M -6.0 0.0
258 1397/07/30 9,258 9,258 8,520 9,258 9.99 9,200 9.3 8.66 295.67 K 272.0 M 12.89 13.61 100.0 100.0 6.18 M 5.04 M 1.23 0.0
259 1397/07/29 8,417 8,417 8,417 8,417 10.0 8,417 10.0 0.0 15.1 K 12.71 M 0.56 0.61 100.0 100.0 12.71 M 2.12 M 6.0 0.0
260 1397/07/28 7,652 7,652 7,652 7,652 9.99 7,652 9.99 0.0 1.84 K 1.4 M 0.05 0.07 100.0 100.0 1.4 M 702.07 K 2.0 0.0
261 1397/07/25 6,957 6,957 6,957 6,957 9.99 6,957 9.99 0.0 4.87 K 3.39 M 0.11 0.17 100.0 100.0 3.39 M 564.33 K 6.0 0.0
262 1397/05/06 6,325 6,325 6,325 6,325 10.0 6,325 10.0 0.0 18.18 K 11.5 M 0.44 0.62 100.0 100.0 11.5 M 1.15 M 10.0 0.0
263 1397/05/03 5,750 5,750 5,749 5,750 9.98 5,750 9.98 0.02 74.68 K 42.94 M 1.95 2.52 100.0 100.0 3.07 M 3.07 M 1.0 0.0
264 1397/05/02 5,140 5,248 5,140 5,248 10.0 5,228 9.58 2.1 35.95 K 18.8 M 0.99 1.25 100.0 100.0 2.09 M 1.71 M 1.22 0.0
265 1397/05/01 4,699 4,798 4,646 4,798 10.0 4,771 9.38 3.27 40.63 K 19.39 M 1.28 1.41 100.0 100.0 1.76 M 1.29 M 1.36 0.0
266 1397/04/31 4,720 4,720 4,300 4,600 2.04 4,362 -3.24 9.77 42.99 K 18.75 M 1.75 1.58 100.0 100.0 1.88 M 1.7 M 1.1 0.0
267 1397/04/30 4,495 4,599 4,495 4,540 6.12 4,508 5.38 2.31 13.15 K 5.93 M 0.51 0.44 100.0 100.0 987.81 K 846.69 K 1.17 0.0
268 1397/04/27 4,124 4,849 4,122 4,360 -4.78 4,278 -6.57 17.64 59.04 K 25.26 M 3.06 1.93 100.0 100.0 1.15 M 1.49 M -1.29 0.0
269 1397/04/23 5,169 5,169 4,503 4,513 -9.5 4,579 -8.18 14.79 26.17 K 11.98 M 1.45 0.74 100.0 100.0 798.95 K 1.5 M -1.87 0.0
270 1397/04/20 5,100 5,180 4,910 4,993 -8.45 4,987 -8.56 5.5 17.3 K 8.63 M 1.17 0.46 100.0 100.0 575.15 K 575.15 K 1.0 0.0
271 1397/04/19 5,550 5,550 5,400 5,410 -9.83 5,454 -9.1 2.78 7.18 K 3.92 M 0.52 0.18 100.0 100.0 559.55 K 1.96 M -3.5 0.0
272 1397/04/16 5,997 6,000 5,997 6,000 3.02 6,000 3.02 0.05 18.45 K 11.07 M 1.61 0.47 100.0 100.0 3.69 M 2.77 M 1.33 0.0
273 1397/04/13 6,544 6,544 5,773 5,775 -9.96 5,824 -9.2 13.36 27.3 K 15.9 M 4.32 0.68 100.0 100.0 836.77 K 1.32 M -1.58 0.0
274 1397/04/12 6,410 6,420 6,300 6,300 -1.99 6,414 -0.22 1.9 20.25 K 12.99 M 1.15 0.46 100.0 100.0 6.49 M 1.86 M 3.5 0.0
275 1397/04/11 6,428 6,428 6,428 6,428 -0.33 6,428 -0.33 0.0 675.0 433.89 K 0.03 0.01 100.0 100.0 216.95 K 216.95 K 1.0 0.0
276 1397/04/09 6,460 6,460 6,428 6,450 8.29 6,449 8.28 0.5 2.54 K 1.64 M 0.08 0.04 100.0 100.0 327.86 K 327.86 K 1.0 0.0
277 1397/04/06 5,769 6,770 5,769 6,011 -6.22 5,956 -7.08 17.35 6.37 K 3.79 M 0.16 0.1 100.0 100.0 379.21 K 541.72 K -1.43 0.0
278 1397/04/05 6,600 6,720 6,250 6,250 -3.22 6,410 -0.74 7.52 1.75 K 1.12 M 0.03 0.03 100.0 100.0 224.36 K 373.94 K -1.67 0.0
279 1397/04/04 6,426 6,620 6,350 6,369 -2.36 6,458 -1.0 4.25 76.49 K 49.39 M 1.76 1.22 100.0 100.0 2.6 M 2.91 M -1.12 0.0
280 1397/04/03 6,423 6,779 6,423 6,600 1.88 6,523 0.69 5.54 22.92 K 14.95 M 0.49 0.36 100.0 100.0 1.49 M 996.6 K 1.5 0.0
281 1397/04/02 7,000 7,051 6,400 6,423 -6.97 6,478 -6.17 10.17 46.8 K 30.32 M 1.18 0.74 100.0 100.0 1.08 M 3.37 M -3.11 0.0
282 1397/03/30 7,697 7,690 6,755 6,755 -3.87 6,904 -1.75 13.84 45.92 K 31.7 M 1.02 0.72 100.0 100.0 1.38 M 2.11 M -1.53 0.0
283 1397/03/29 6,411 7,400 6,411 7,399 9.07 7,027 3.58 15.43 80.64 K 56.66 M 1.9 1.3 100.0 100.0 3.54 M 1.49 M 2.38 0.0
284 1397/03/28 6,945 7,000 6,645 6,645 -4.32 6,784 -2.32 5.34 20.5 K 13.9 M 0.33 0.33 100.0 100.0 1.26 M 1.74 M -1.37 0.0
285 1397/03/27 6,535 7,304 6,535 6,655 0.18 6,945 4.55 11.77 39.2 K 27.23 M 0.59 0.65 100.0 100.0 1.18 M 1.94 M -1.64 0.0
286 1397/03/23 7,000 7,000 6,621 6,626 -5.34 6,643 -5.1 5.72 12.7 K 8.43 M 0.17 0.2 100.0 100.0 1.05 M 1.69 M -1.6 0.0
287 1397/03/22 6,998 7,116 6,998 7,000 -1.09 7,000 -1.09 1.69 71.0 K 49.7 M 1.13 1.17 100.0 100.0 9.94 M 3.55 M 2.8 0.0
288 1397/03/21 7,000 7,334 6,999 7,070 5.48 7,077 5.58 4.79 69.22 K 48.99 M 1.22 1.17 100.0 100.0 5.44 M 2.13 M 2.56 0.0
289 1397/03/20 6,559 7,089 6,150 6,997 8.46 6,703 3.91 15.27 116.68 K 78.21 M 2.17 1.94 100.0 100.0 3.72 M 2.7 M 1.38 0.0
290 1397/03/19 6,452 6,650 6,350 6,359 -8.69 6,451 -7.37 4.72 62.77 K 40.49 M 0.76 1.01 100.0 100.0 1.69 M 5.78 M -3.43 0.0
291 1397/03/13 6,660 7,115 6,660 6,805 2.75 6,964 5.15 6.83 50.55 K 35.21 M 0.59 0.8 100.0 100.0 2.71 M 1.35 M 2.0 0.0
292 1397/03/12 6,780 6,780 6,300 6,770 1.91 6,623 -0.3 7.62 14.93 K 9.89 M 0.15 0.22 100.0 100.0 899.2 K 581.83 K 1.55 0.0
293 1397/03/09 6,550 7,000 6,531 6,570 -9.19 6,643 -8.18 7.18 39.8 K 26.44 M 0.38 0.57 100.0 100.0 1.1 M 2.2 M -2.0 0.0
294 1397/03/08 7,650 7,650 6,809 7,328 3.49 7,235 2.17 12.35 100.69 K 72.85 M 1.1 1.54 100.0 100.0 2.08 M 2.51 M -1.21 0.0
295 1397/03/07 6,599 7,146 6,599 7,146 9.99 7,081 8.99 8.29 204.7 K 144.94 M 3.5 3.52 100.0 100.0 4.39 M 3.62 M 1.21 0.0
296 1397/03/06 6,423 7,000 6,301 6,590 1.42 6,497 -0.02 11.09 71.75 K 46.61 M 1.35 1.18 100.0 100.0 1.86 M 4.66 M -2.5 0.0
297 1397/03/05 6,230 6,739 6,230 6,406 -2.15 6,498 -0.75 8.17 95.56 K 62.1 M 2.15 1.36 100.0 100.0 2.3 M 2.39 M -1.04 0.0
298 1397/03/02 6,660 6,950 6,356 6,545 1.5 6,547 1.54 9.35 52.88 K 34.62 M 1.19 0.75 100.0 100.0 1.44 M 2.04 M -1.41 0.0
299 1397/03/01 6,660 7,000 6,218 6,360 -4.99 6,448 -3.67 12.58 31.73 K 20.46 M 0.78 0.43 100.0 100.0 1.2 M 1.57 M -1.31 0.0
300 1397/02/31 6,750 6,990 6,600 6,630 -5.41 6,694 -4.49 5.91 40.91 K 27.38 M 1.19 0.44 100.0 100.0 1.61 M 2.49 M -1.55 0.0
301 1397/02/30 7,189 7,189 6,600 7,044 2.03 7,009 1.52 8.92 44.14 K 30.94 M 1.23 0.43 100.0 100.0 2.58 M 2.38 M 1.08 0.0
302 1397/02/29 7,010 7,300 6,850 6,853 -2.92 6,904 -2.2 6.57 52.29 K 36.1 M 1.54 0.42 100.0 100.0 1.5 M 3.61 M -2.4 0.0
303 1397/02/26 7,299 7,329 6,710 7,010 -1.28 7,059 -0.59 9.23 52.2 K 36.85 M 1.74 0.42 100.0 100.0 1.75 M 2.17 M -1.24 0.0
304 1397/02/25 7,125 7,379 6,850 7,379 -0.79 7,101 -4.53 7.72 14.4 K 10.22 M 0.26 0.11 100.0 100.0 638.89 K 638.89 K 1.0 0.0
305 1397/02/24 7,599 7,599 7,260 7,260 0.61 7,438 3.08 4.67 8.73 K 6.49 M 0.12 0.06 100.0 100.0 811.57 K 811.57 K 1.0 0.0
306 1397/02/23 7,300 7,679 7,100 7,250 -0.89 7,216 -1.35 8.15 52.02 K 37.53 M 0.69 0.36 100.0 100.0 1.79 M 2.35 M -1.31 0.0
307 1397/02/22 7,500 7,790 7,112 7,250 -2.11 7,315 -1.23 9.53 41.94 K 30.68 M 0.43 0.29 100.0 100.0 1.92 M 1.8 M 1.06 0.0
308 1397/02/18 6,600 7,800 6,600 7,395 1.38 7,406 1.54 18.18 33.3 K 24.66 M 0.33 0.23 100.0 100.0 1.54 M 1.54 M 1.0 0.0
309 1397/02/17 7,710 8,245 7,161 7,370 -7.37 7,294 -8.32 15.14 135.73 K 99.0 M 1.81 0.91 100.0 100.0 2.75 M 4.95 M -1.8 0.0
310 1397/02/16 8,500 8,500 7,700 7,753 -8.61 7,956 -6.21 10.39 101.63 K 80.85 M 1.53 0.66 100.0 100.0 3.11 M 4.49 M -1.44 0.0
311 1397/02/15 8,778 8,778 8,001 8,400 5.16 8,483 6.2 9.71 66.87 K 56.73 M 0.85 0.44 100.0 100.0 2.58 M 2.84 M -1.1 0.0
312 1397/02/11 7,500 8,180 7,220 8,180 9.99 7,988 7.41 13.3 144.64 K 115.53 M 1.36 0.94 100.0 100.0 3.98 M 3.5 M 1.14 0.0
313 1397/02/10 7,224 8,389 7,224 7,500 -5.26 7,437 -6.05 16.13 51.72 K 38.47 M 0.48 0.33 100.0 100.0 1.48 M 2.56 M -1.73 0.0
314 1397/02/09 8,799 8,860 7,510 7,767 -6.43 7,916 -4.64 17.98 10.75 K 8.51 M 0.09 0.06 100.0 100.0 500.46 K 708.98 K -1.42 0.0
315 1397/02/08 8,888 8,888 7,500 8,700 5.78 8,301 0.92 18.51 58.37 K 48.45 M 0.3 0.28 100.0 100.0 1.56 M 1.51 M 1.03 0.0
316 1397/02/05 9,240 9,240 8,020 8,162 -8.27 8,225 -7.56 15.21 127.38 K 104.78 M 0.58 0.6 100.0 100.0 2.23 M 2.69 M -1.21 0.0
317 1397/02/04 9,002 10,120 8,658 8,658 -10.0 8,898 -7.51 16.89 282.22 K 251.13 M 1.08 1.41 100.0 100.0 3.64 M 8.1 M -2.23 0.0
318 1397/02/03 9,870 10,300 9,001 9,210 -5.64 9,620 -1.43 14.43 55.55 K 53.44 M 0.21 0.28 100.0 100.0 1.78 M 2.06 M -1.15 0.0
319 1397/02/02 10,000 10,002 9,741 9,741 -10.0 9,760 -9.82 2.68 104.67 K 102.16 M 0.37 0.5 100.0 100.0 2.76 M 6.81 M -2.47 0.0
320 1397/02/01 10,790 10,881 10,001 10,315 4.28 10,823 9.41 8.8 413.36 K 447.36 M 1.73 2.13 100.0 84.46 7.99 M 9.22 M -1.15 69.52 M
321 1397/01/29 9,288 10,007 9,268 10,007 9.99 9,892 8.73 7.97 233.51 K 230.98 M 1.16 1.28 100.0 100.0 6.24 M 3.16 M 1.97 0.0
322 1397/01/28 8,938 10,400 8,938 8,938 -10.0 9,098 -8.39 16.36 499.0 K 454.01 M 4.42 3.14 100.0 100.0 4.09 M 6.58 M -1.61 0.0
323 1397/01/26 10,000 10,006 9,924 9,924 -9.99 9,931 -9.93 0.83 69.91 K 69.43 M 0.61 0.45 100.0 100.0 2.57 M 6.31 M -2.45 0.0
324 1397/01/22 10,917 12,150 10,917 10,917 -10.0 11,026 -9.1 11.29 193.06 K 212.86 M 1.69 1.31 100.0 100.0 4.02 M 5.07 M -1.26 0.0
325 1397/01/21 12,000 12,158 11,999 12,100 9.47 12,130 9.74 1.33 197.84 K 239.99 M 1.76 1.42 100.0 61.27 3.87 M 7.35 M -1.9 92.95 M
326 1397/01/20 11,053 11,053 11,053 11,053 9.99 11,053 9.99 0.0 50.26 K 55.55 M 0.44 0.36 100.0 70.93 11.11 M 4.38 M 2.54 16.15 M
327 1397/01/19 10,049 10,049 10,049 10,049 9.99 10,049 9.99 0.0 52.98 K 53.24 M 0.39 0.39 72.42 100.0 7.71 M 3.8 M 2.03 -14.68 M
328 1397/01/14 9,136 9,136 9,130 9,136 9.99 9,136 9.99 0.07 81.87 K 74.8 M 0.58 0.6 100.0 100.0 4.16 M 6.8 M -1.64 0.0
329 1397/01/07 7,620 8,382 7,620 8,382 20.99 8,306 19.89 10.0 187.75 K 155.94 M 0.97 1.46 100.0 100.0 6.78 M 6.5 M 1.04 0.0
330 1397/01/05 6,992 6,994 6,629 6,994 9.99 6,928 8.95 5.51 187.66 K 130.02 M 0.67 1.57 100.0 100.0 3.42 M 7.65 M -2.24 0.0
331 1396/12/28 6,295 6,460 5,399 6,460 9.99 6,359 8.28 19.65 66.98 K 42.59 M 0.21 0.58 100.0 100.0 2.13 M 2.37 M -1.11 0.0
332 1396/12/27 5,871 5,874 5,850 5,874 10.0 5,873 9.98 0.41 160.0 K 93.96 M 0.55 1.47 100.0 100.0 3.13 M 5.22 M -1.67 0.0
333 1396/12/26 5,190 5,365 5,160 5,365 9.98 5,340 9.47 3.97 108.94 K 58.18 M 0.4 1.05 100.0 100.0 6.46 M 3.06 M 2.11 0.0
334 1396/12/23 4,937 5,350 4,859 4,880 -9.6 4,878 -9.63 10.1 443.18 K 216.17 M 1.74 5.43 100.0 100.0 3.66 M 6.55 M -1.79 0.0
335 1396/12/22 4,937 5,430 4,937 5,391 20.09 5,398 20.25 9.99 620.34 K 334.84 M 4.22 12.27 92.42 92.14 7.93 M 16.24 M -2.05 932.08 K
336 1396/12/21 4,489 4,489 4,489 4,489 10.0 4,489 10.0 0.0 266.08 K 119.44 M 2.79 7.12 100.0 100.0 9.19 M 14.93 M -1.62 0.0
337 1396/12/20 4,081 4,081 4,081 4,081 10.0 4,081 10.0 0.0 20.01 K 8.16 M 0.21 0.55 100.0 100.0 4.08 M 2.04 M 2.0 0.0
338 1396/12/19 3,710 3,710 3,710 3,710 9.99 3,710 9.99 0.0 12.94 K 4.8 M 0.14 0.36 100.0 100.0 2.4 M 960.15 K 2.5 0.0
339 1396/12/16 3,373 3,373 3,360 3,373 9.98 3,373 9.98 0.39 355.58 K 119.92 M 12.42 18.9 100.0 100.0 10.9 M 10.9 M 1.0 0.0
340 1396/12/15 3,244 3,244 3,240 3,240 9.83 3,067 3.97 0.12 80.35 K 26.03 M 4.53 5.33 100.0 100.0 6.51 M 8.68 M -1.33 0.0
341 1396/04/12 2,945 2,970 2,945 2,970 0.85 2,950 0.17 0.85 7.71 K 2.27 M 0.3 0.52 100.0 100.0 568.42 K 454.73 K 1.25 0.0
342 1396/04/11 2,949 2,950 2,918 2,945 5.78 2,945 5.78 1.1 12.07 K 3.55 M 0.44 0.85 99.92 100.0 1.78 M 592.45 K 3.0 -2.94 K
343 1396/04/10 2,500 2,970 2,500 2,950 6.5 2,784 0.51 18.8 12.42 K 3.46 M 0.33 0.91 100.0 100.0 1.15 M 432.33 K 2.67 0.0
344 1396/04/04 3,140 3,140 2,607 2,891 -0.17 2,770 -4.35 20.44 30.57 K 8.47 M 0.84 2.45 100.0 100.0 940.89 K 940.89 K 1.0 0.0
345 1396/04/03 3,195 3,195 2,892 2,892 -9.99 2,896 -9.87 10.48 26.01 K 7.53 M 0.81 2.1 100.0 100.0 1.51 M 1.51 M 1.0 0.0
346 1396/03/31 3,650 3,650 3,160 3,160 -10.0 3,213 -8.49 15.51 47.73 K 15.34 M 1.96 4.67 100.0 100.0 1.92 M 3.07 M -1.6 0.0
347 1396/03/30 3,629 3,629 3,088 3,440 3.37 3,511 5.5 17.52 18.95 K 6.65 M 0.84 1.33 100.0 100.0 665.16 K 1.33 M -2.0 0.0
348 1396/03/29 3,328 3,328 3,325 3,328 9.98 3,328 9.98 0.09 67.47 K 22.45 M 6.48 3.62 100.0 100.0 1.87 M 7.48 M -4.0 0.0
349 1396/03/28 3,025 3,027 3,025 3,027 9.99 3,026 9.96 0.07 20.85 K 6.31 M 3.26 1.17 100.0 100.0 3.15 M 2.1 M 1.5 0.0
350 1396/03/22 2,752 2,752 2,751 2,752 9.99 2,752 9.99 0.04 6.0 K 1.65 M 1.13 0.34 100.0 100.0 412.66 K 330.13 K 1.25 0.0
351 1396/03/17 2,502 2,502 2,502 2,502 9.98 2,502 9.98 0.0 8.5 K 2.13 M 2.12 0.43 100.0 100.0 1.06 M 708.9 K 1.5 0.0
352 1396/03/10 2,275 2,275 2,275 2,275 9.96 2,275 9.96 0.0 10.5 K 2.39 M 4.34 0.53 100.0 100.0 1.19 M 597.19 K 2.0 0.0
353 1396/03/01 2,069 2,069 2,069 2,069 -1.15 2,069 -1.15 0.0 6.22 K 1.29 M 3.06 0.31 100.0 100.0 1.29 M 643.77 K 2.0 0.0
354 1396/02/30 2,305 2,305 2,069 2,069 -1.29 2,093 -0.14 11.41 781.0 163.48 K 0.19 0.04 100.0 100.0 81.74 K 81.74 K 1.0 0.0
355 1396/02/20 2,275 2,275 2,069 2,069 0.0 2,096 1.3 9.96 575.0 120.51 K 0.11 0.03 100.0 100.0 60.26 K 60.26 K 1.0 0.0
356 1396/02/18 2,069 2,069 2,069 2,069 0.0 2,069 0.0 0.0 2.0 K 414.63 K 0.41 0.07 100.0 100.0 414.63 K 414.63 K 1.0 0.0
357 1396/02/17 2,069 2,069 2,069 2,069 -6.13 2,069 -6.13 0.0 2.5 K 517.25 K 0.57 0.09 100.0 100.0 517.25 K 517.25 K 1.0 0.0
358 1396/02/16 2,200 2,300 2,069 2,069 -9.05 2,204 -3.12 11.16 4.3 K 947.84 K 1.09 0.14 100.0 100.0 473.92 K 947.84 K -2.0 0.0
359 1396/02/13 2,275 2,275 2,275 2,275 9.96 2,275 9.96 0.0 10.81 K 2.46 M 3.26 0.35 100.0 100.0 2.46 M 819.38 K 3.0 0.0
360 1396/01/28 2,069 2,069 2,069 2,069 9.99 2,069 9.99 0.0 5.59 K 1.16 M 0.8 0.18 100.0 100.0 578.08 K 578.08 K 1.0 0.0
361 1396/01/21 1,881 1,881 1,881 1,881 10.0 1,881 10.0 0.0 1.05 K 197.88 K 0.14 0.03 100.0 100.0 98.94 K 98.94 K 1.0 0.0
362 1396/01/06 1,710 1,710 1,710 1,710 9.97 1,710 9.97 0.0 91.0 15.56 K 0.0 0.0 100.0 100.0 15.56 K 7.78 K 2.0 0.0
363 1395/08/09 1,555 1,555 1,555 1,555 3.53 1,555 3.53 0.0 2.24 K 348.63 K 0.04 0.06 100.0 100.0 348.63 K 348.63 K 1.0 0.0
364 1395/07/04 1,502 1,502 1,502 1,502 0.0 1,502 0.0 0.0 7.59 K 1.14 M 0.13 0.21 100.0 100.0 1.14 M 1.14 M 1.0 0.0
365 1395/06/16 1,502 1,502 1,502 1,502 -16.56 1,502 -16.56 0.0 23.9 K 3.59 M 0.45 0.63 100.0 100.0 3.59 M 1.79 M 2.0 0.0
366 1395/04/13 1,800 1,800 1,800 1,800 4.65 1,800 4.65 0.0 4.42 K 795.96 K 0.07 0.11 100.0 100.0 795.96 K 795.96 K 1.0 0.0
367 1395/03/23 1,720 1,720 1,720 1,720 0.23 1,720 0.23 0.0 100.0 K 17.2 M 2.2 2.8 99.99 100.0 8.6 M 17.2 M -2.0 -1.72 K
368 1395/03/22 1,720 1,720 1,705 1,705 -10.26 1,716 -9.68 0.88 154.43 K 26.49 M 9.85 5.66 100.0 100.0 13.25 M 26.49 M -2.0 0.0
369 1395/03/16 1,900 1,900 1,900 1,900 0.0 1,900 0.0 0.0 5.0 K 949.81 K 0.28 0.17 100.0 100.0 949.81 K 949.81 K 1.0 0.0
370 1395/03/01 1,900 1,900 1,900 1,900 2.54 1,900 2.54 0.0 2.0 K 380.0 K 0.08 0.06 100.0 100.0 380.0 K 380.0 K 1.0 0.0
371 1395/02/29 1,839 1,880 1,839 1,880 21.13 1,853 19.39 2.23 52.43 K 9.72 M 1.37 1.79 100.0 100.0 9.72 M 3.24 M 3.0 0.0
372 1395/02/21 1,552 1,552 1,552 1,552 -10.75 1,552 -10.75 0.0 13.0 K 2.02 M 0.36 0.42 100.0 100.0 2.02 M 2.02 M 1.0 0.0
373 1395/02/11 1,739 1,739 1,739 1,739 2.29 1,739 2.29 0.0 6.0 K 1.04 M 0.13 0.18 100.0 100.0 1.04 M 1.04 M 1.0 0.0
374 1395/02/07 1,700 1,700 1,700 1,700 5.26 1,700 5.26 0.0 14.37 K 2.44 M 0.32 0.4 100.0 100.0 2.44 M 2.44 M 1.0 0.0
375 1395/02/06 1,600 1,650 1,600 1,650 20.17 1,615 17.63 3.13 33.53 K 5.41 M 0.86 0.92 100.0 100.0 2.71 M 2.71 M 1.0 0.0
376 1395/02/05 1,461 1,500 1,302 1,302 -10.82 1,373 -5.96 15.21 124.37 K 17.08 M 5.34 5.67 100.0 100.0 4.27 M 17.08 M -4.0 0.0
377 1395/01/31 1,460 1,460 1,460 1,460 -5.26 1,460 -5.26 0.0 3.53 K 515.09 K 0.14 0.14 100.0 100.0 515.09 K 257.54 K 2.0 0.0
378 1395/01/25 1,600 1,600 1,501 1,503 -17.28 1,541 -15.19 6.6 50.0 K 7.71 M 2.56 2.56 100.0 100.0 1.93 M 7.71 M -4.0 0.0
379 1395/01/21 1,800 1,839 1,800 1,839 2.22 1,817 1.0 2.17 13.0 K 2.36 M 0.6 0.6 100.0 100.0 2.36 M 1.18 M 2.0 0.0
380 1395/01/16 1,799 1,799 1,799 1,799 2.45 1,799 2.45 0.0 5.0 K 899.5 K 0.17 0.17 100.0 100.0 899.5 K 899.5 K 1.0 0.0
381 1395/01/15 1,800 1,800 1,750 1,750 0.0 1,756 0.34 2.86 45.0 K 7.9 M 3.0 3.0 100.0 100.0 7.9 M 2.63 M 3.0 0.0
382 1395/01/14 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 15.0 K 2.63 M 1 1 100.0 100.0 2.63 M 2.63 M 1.0 0.0