تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار چنوپا سوابق چنوپا نمودارهای جریانات نقدینگی چنوپا نمودار تکنیکال چنوپا اندیکاتورهای چنوپا تحلیلگر جریانات نقدینگی چنوپا خرید اشتراک
ورود/عضویت

سوابق تکمیلی چنوپا

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/05/24 35,000 -0.99 2.9 B 816.3 K 4.08 1.16 34.4 M 52.5 M 47.6 M 102.0 M 108.8 M 47.2 M -2.96 -2.07 1.01 0.0 0.0 0.0 83 28 100.0 100.0
2 1403/05/23 35,050 -0.99 155.9 M 44.5 K 0.21 0.06 52.0 M 80.6 M 48.4 M 39.0 M 122.4 M 45.8 M 1.33 -1.52 1.06 0.0 0.0 0.0 3 4 100.0 100.0
3 1403/05/22 35,100 -0.99 305.8 M 87.1 K 0.38 0.12 76.5 M 73.3 M 48.0 M 152.9 M 143.7 M 46.0 M -2.0 -1.96 1.05 0.0 0.0 0.0 4 2 100.0 100.0
4 1403/05/21 35,250 -0.98 782.5 M 222.0 K 0.55 0.32 86.9 M 62.7 M 47.6 M 78.3 M 140.4 M 45.9 M 1.11 -2.24 1.04 0.0 0.0 0.0 9 10 100.0 100.0
5 1403/05/20 35,600 -0.97 2.0 B 559.4 K 0.8 0.82 117.1 M 35.0 M 46.5 M 166.0 M 45.6 M 45.9 M -1.42 -1.3 1.01 0.0 0.0 0.0 17 12 100.0 100.0
6 1403/05/16 35,650 -0.97 312.6 M 87.7 K 0.12 0.11 28.4 M 38.3 M 44.8 M 312.6 M 45.0 M 45.1 M -11.0 -1.17 -1.01 0.0 0.0 0.0 11 1 100.0 100.0
7 1403/05/15 35,700 -0.97 344.4 M 96.5 K 0.08 0.11 34.4 M 41.1 M 44.0 M 344.4 M 43.2 M 46.7 M -10.0 -1.05 -1.06 0.0 0.0 0.0 10 1 100.0 100.0
8 1403/05/14 35,800 -0.97 641.5 M 179.2 K 0.13 0.19 35.6 M 54.0 M 45.9 M 128.3 M 45.1 M 50.4 M -3.6 1.2 -1.1 0.0 0.0 0.0 18 5 100.0 100.0
9 1403/05/13 35,650 0.85 3.9 B 1.1 M 0.89 1.23 26.1 M 55.8 M 46.8 M 28.2 M 43.0 M 50.4 M -1.08 1.3 -1.08 0.0 0.0 0.0 150 139 100.0 100.0
10 1403/05/10 35,800 2.87 7.3 B 2.1 M 2.14 2.18 53.2 M 67.0 M 49.4 M 55.2 M 45.5 M 52.2 M -1.04 1.47 -1.06 0.0 0.0 0.0 137 132 100.0 100.0
11 1403/05/09 35,300 2.92 1.0 B 293.3 K 0.28 0.28 147.9 M 60.7 M 53.9 M 35.7 M 40.0 M 54.4 M 4.14 1.52 -1.01 0.0 0.0 0.0 7 29 100.0 100.0
12 1403/05/08 35,250 2.92 7.4 B 2.1 M 2.05 2.16 116.8 M 55.5 M 56.5 M 51.1 M 38.9 M 54.5 M 2.29 1.43 1.04 0.0 0.0 -4.8 M 63 144 100.0 100.0
13 1403/05/06 34,850 0.43 3.8 B 1.1 M 0.96 0.98 61.1 M 44.4 M 50.2 M 38.1 M 38.4 M 52.0 M 1.6 1.16 -1.03 0.0 0.0 -4.8 M 63 101 100.0 100.0
14 1403/05/03 35,000 0.14 1.7 B 478.5 K 0.44 0.43 36.1 M 41.3 M 51.6 M 27.6 M 42.6 M 56.8 M 1.3 -1.03 -1.1 0.0 0.0 -112.6 M 46 60 100.0 100.0
15 1403/05/02 35,400 2.91 2.7 B 777.8 K 0.82 0.58 28.6 M 41.6 M 51.8 M 33.2 M 44.8 M 58.2 M -1.16 -1.08 -1.12 0.0 0.0 -112.6 M 95 82 100.0 100.0
16 1403/05/01 35,000 2.49 2.6 B 757.1 K 0.93 0.57 42.7 M 44.5 M 56.8 M 32.1 M 47.9 M 60.5 M 1.33 -1.08 -1.07 0.0 0.0 -28.7 M 61 81 100.0 100.0
17 1403/04/31 34,250 -2.42 7.2 B 2.1 M 5.24 1.69 50.9 M 44.2 M 57.4 M 49.5 M 52.8 M 62.5 M 1.03 -1.2 -1.09 0.0 0.0 -28.7 M 141 145 100.0 100.0
18 1403/04/30 35,000 -2.91 6.2 B 1.8 M 24.09 1.48 41.3 M 37.3 M 58.2 M 56.5 M 57.3 M 64.4 M -1.37 -1.54 -1.11 0.0 0.0 -28.7 M 149 109 100.0 100.0
19 1403/04/27 35,150 -2.9 239.7 M 68.2 K 0.75 0.05 30.0 M 23.0 M 59.6 M 47.9 M 64.5 M 66.5 M -1.6 -2.8 -1.11 0.0 0.0 -28.7 M 8 5 100.0 100.0
20 1403/04/24 35,300 -2.89 291.3 M 82.5 K 0.68 0.05 26.5 M 21.2 M 61.6 M 72.8 M 85.8 M 77.6 M -2.75 -4.05 -1.26 0.0 0.0 -107.0 M 11 4 100.0 100.0
21 1403/04/23 35,400 -2.88 178.0 M 50.3 K 0.11 0.03 19.8 M 22.8 M 61.4 M 59.3 M 104.1 M 78.3 M -3.0 -4.57 -1.27 0.0 0.0 -107.0 M 9 3 100.0 100.0
22 1403/04/20 35,500 -2.87 185.7 M 52.3 K 0.05 0.03 15.5 M 33.2 M 61.5 M 92.9 M 71.4 M 82.5 M -6.0 -2.15 -1.34 0.0 0.0 -107.0 M 12 2 100.0 100.0
23 1403/04/19 35,700 -2.99 395.5 M 110.8 K 0.1 0.07 24.7 M 44.1 M 62.3 M 65.9 M 78.9 M 81.4 M -2.67 -1.79 -1.31 0.0 0.0 -107.0 M 16 6 100.0 100.0
24 1403/04/18 36,050 -2.96 580.4 M 161.0 K 0.14 0.09 20.0 M 47.2 M 63.2 M 145.1 M 77.2 M 80.9 M -7.25 -1.64 -1.28 0.0 0.0 -107.0 M 29 4 100.0 100.0
25 1403/04/17 36,550 -2.92 845.7 M 231.4 K 0.13 0.12 28.2 M 49.8 M 64.2 M 140.9 M 70.3 M 79.7 M -5.0 -1.41 -1.24 0.0 0.0 -107.9 M 30 6 100.0 100.0
26 1403/04/16 37,450 -2.98 6.9 B 1.8 M 1.01 0.93 38.0 M 62.9 M 63.0 M 64.7 M 69.7 M 80.4 M -1.7 -1.11 -1.28 0.0 0.0 -237.5 M 182 107 100.0 100.0
27 1403/04/13 38,700 2.93 11.3 B 2.9 M 1.98 1.5 57.3 M 82.3 M 61.0 M 86.2 M 65.4 M 78.6 M -1.5 1.26 -1.29 0.0 -19.3 M -207.6 M 197 131 100.0 100.0
28 1403/04/12 37,650 2.87 2.0 B 525.8 K 0.24 0.27 99.0 M 70.0 M 64.2 M 61.9 M 49.8 M 79.5 M 1.6 1.4 -1.24 0.0 -19.3 M -207.6 M 20 32 100.0 100.0
29 1403/04/11 37,350 2.89 556.6 M 149.0 K 0.07 0.08 111.3 M 67.0 M 63.9 M 18.0 M 58.1 M 78.7 M 6.2 1.15 -1.23 0.0 -450.5 M -193.5 M 5 31 100.0 100.0
30 1403/04/10 37,400 2.89 11.8 B 3.2 M 1.26 1.72 104.0 M 65.5 M 64.6 M 71.2 M 60.3 M 79.3 M 1.46 1.09 -1.23 0.0 -450.5 M -162.3 M 113 165 100.0 100.0
31 1403/04/09 36,900 0.14 8.1 B 2.2 M 1.0 1.12 109.4 M 63.6 M 62.7 M 51.8 M 59.3 M 76.4 M 2.11 1.07 -1.22 -96.5 M -114.9 M -130.6 M 73 156 98.8 100.0
32 1403/04/06 36,100 -1.9 4.5 B 1.2 M 0.6 0.63 26.4 M 58.3 M 61.5 M 29.1 M 62.4 M 74.9 M -1.1 -1.07 -1.22 0.0 -95.6 M -84.0 M 172 156 100.0 100.0
33 1403/04/04 36,700 -1.87 15.1 B 4.1 M 3.05 1.85 64.3 M 70.0 M 62.1 M 83.2 M 75.3 M 78.7 M -1.29 -1.07 -1.27 -2.2 B -95.6 M -88.2 M 202 182 85.8 100.0
34 1403/04/03 36,750 -2.0 304.6 M 82.9 K 0.03 0.04 21.8 M 70.2 M 61.9 M 152.3 M 76.2 M 83.1 M -7.0 -1.09 -1.34 0.0 335.7 M -52.3 M 14 2 100.0 100.0
35 1403/03/29 38,650 1.98 19.5 B 5.2 M 3.28 2.57 78.9 M 70.7 M 62.5 M 64.7 M 109.0 M 81.9 M 1.22 -1.54 -1.31 1.7 B 22.7 M -52.3 M 228 252 92.2 83.6
36 1403/03/27 37,850 -1.94 1.8 B 467.8 K 0.22 0.23 61.1 M 64.6 M 61.3 M 98.4 M 173.9 M 83.8 M -1.61 -2.69 -1.37 0.0 -313.0 M -136.2 M 29 18 100.0 100.0
37 1403/03/23 39,150 -1.88 1.6 B 411.8 K 0.19 0.2 73.3 M 63.3 M 61.9 M 124.0 M 170.2 M 83.1 M -1.69 -2.69 -1.34 0.0 -313.0 M -136.2 M 22 13 100.0 100.0
38 1403/03/22 39,900 -1.97 2.4 B 599.9 K 0.28 0.27 47.9 M 64.6 M 62.1 M 265.9 M 152.2 M 81.7 M -5.56 -2.35 -1.32 0.0 -313.0 M -136.2 M 50 9 100.0 100.0
39 1403/03/21 40,700 -1.93 25.0 B 6.1 M 6.09 2.92 69.3 M 67.7 M 62.6 M 178.5 M 138.2 M 82.2 M -2.58 -2.04 -1.31 -1.6 B -313.0 M -196.6 M 338 140 93.7 100.0
40 1403/03/20 41,200 -1.9 1.2 B 300.4 K 0.19 0.13 38.7 M 68.0 M 63.7 M 309.4 M 93.4 M 76.7 M -8.0 -1.37 -1.2 0.0 -3.6 M -122.6 M 32 4 100.0 100.0
41 1403/03/19 41,150 -1.91 13.5 B 3.2 M 1.86 1.38 60.3 M 60.7 M 64.1 M 148.4 M 90.5 M 73.9 M -2.46 -1.49 -1.15 0.0 -522.1 M -122.6 M 224 91 100.0 100.0
42 1403/03/16 41,950 1.94 2.2 B 519.0 K 0.25 0.22 128.1 M 48.3 M 60.9 M 46.3 M 65.3 M 71.0 M 2.76 -1.35 -1.17 0.0 -402.4 M -36.7 M 17 47 100.0 100.0
43 1403/03/13 41,150 1.98 2.1 B 500.5 K 0.23 0.18 137.3 M 56.3 M 61.3 M 57.2 M 74.0 M 72.0 M 2.4 -1.31 -1.17 0.0 -402.4 M -50.2 M 15 36 100.0 100.0
44 1403/03/12 40,350 1.89 2.0 B 505.3 K 0.23 0.17 96.2 M 55.3 M 65.3 M 43.4 M 71.9 M 75.1 M 2.22 -1.3 -1.15 -17.9 M -346.2 M -58.1 M 21 47 99.1 100.0
45 1403/03/08 39,200 -1.88 11.9 B 3.0 M 1.66 1.05 46.1 M 56.6 M 63.3 M 92.2 M 73.3 M 75.2 M -2.0 -1.3 -1.19 -2.6 B -217.8 M -2.6 M 202 129 78.2 100.0
46 1403/03/07 39,200 -2.0 16.3 B 4.1 M 2.22 1.51 40.3 M 61.9 M 64.5 M 60.5 M 58.5 M 74.0 M -1.5 1.06 -1.15 598.4 M 427.6 M 127.0 M 404 259 100.0 96.3
47 1403/03/06 40,000 5.82 9.5 B 2.4 M 1.57 0.91 178.4 M 86.0 M 68.3 M 111.2 M 54.3 M 74.8 M 1.6 1.58 -1.1 0.0 475.1 M 97.1 M 53 85 100.0 100.0
48 1403/02/30 37,800 3.0 2.8 B 745.5 K 0.23 0.27 68.2 M 58.8 M 66.0 M 43.4 M 46.1 M 72.9 M 1.57 1.27 -1.1 281.4 M 458.1 M 80.7 M 41 58 99.3 89.3
49 1403/02/29 36,700 2.95 2.6 B 708.9 K 0.22 0.24 185.8 M 60.0 M 67.1 M 56.5 M 71.6 M 74.6 M 3.29 -1.19 -1.11 623.9 M 114.3 M -48.4 M 14 35 100.0 76.0
50 1403/02/26 36,050 3.0 4.4 B 1.2 M 0.39 0.42 70.7 M 59.3 M 66.8 M 28.2 M 70.2 M 76.9 M 2.51 -1.18 -1.15 634.4 M -10.5 M -47.5 M 62 133 100.0 85.5
51 1403/02/25 35,100 -0.43 14.5 B 4.1 M 1.71 1.51 65.2 M 59.5 M 66.7 M 51.3 M 77.4 M 79.4 M 1.27 -1.3 -1.19 835.7 M -137.3 M -79.3 M 222 266 100.0 94.2
52 1403/02/24 35,200 -2.9 2.5 B 711.0 K 0.3 0.26 21.0 M 59.8 M 66.9 M 67.7 M 90.3 M 82.8 M -3.22 -1.51 -1.24 -84.7 M -304.5 M -121.0 M 115 37 96.6 100.0
53 1403/02/23 35,300 -2.89 34.7 B 9.6 M 7.58 4.07 61.8 M 68.3 M 70.1 M 108.7 M 86.8 M 82.1 M -1.76 -1.27 -1.17 -1.4 B -287.5 M -116.8 M 538 319 95.9 100.0
54 1403/02/22 36,350 2.97 2.1 B 577.5 K 0.29 0.24 123.5 M 81.3 M 73.9 M 40.4 M 70.6 M 76.9 M 3.06 1.15 -1.04 0.0 -241.6 M -44.9 M 17 52 100.0 100.0
55 1403/02/19 35,350 2.91 2.2 B 609.6 K 0.25 0.22 98.0 M 86.1 M 74.4 M 58.2 M 85.8 M 74.2 M 1.68 1.0 1.0 0.0 -258.4 M -44.9 M 22 37 100.0 100.0
56 1403/02/18 34,400 2.99 2.1 B 613.9 K 0.18 0.22 192.0 M 79.0 M 76.2 M 57.1 M 74.9 M 74.1 M 3.36 1.06 1.03 0.0 -258.4 M -44.9 M 11 37 100.0 100.0
57 1403/02/17 33,400 2.93 2.1 B 629.9 K 0.18 0.22 95.6 M 59.9 M 75.8 M 40.5 M 75.7 M 73.3 M 2.36 -1.26 1.03 0.0 85.1 M -44.9 M 22 52 100.0 100.0
58 1403/02/16 32,450 2.85 12.6 B 3.9 M 0.87 1.46 66.0 M 61.7 M 75.0 M 104.7 M 79.8 M 73.6 M -1.59 -1.29 1.02 -1.2 B 30.9 M 12.0 M 172 120 90.4 100.0
59 1403/02/12 32,150 2.88 13.1 B 4.1 M 0.88 1.58 100.0 M 74.5 M 75.8 M 103.0 M 82.6 M 70.8 M -1.03 -1.11 1.07 -84.1 M 241.0 M 72.4 M 130 127 99.4 100.0
60 1403/02/11 31,000 -2.82 9.4 B 3.0 M 0.72 1.21 64.6 M 63.8 M 75.5 M 49.8 M 76.5 M 67.2 M 1.3 -1.2 1.12 0.0 476.3 M 159.4 M 145 188 100.0 100.0
61 1403/02/10 31,200 0.0 16.4 B 5.2 M 1.63 2.27 40.8 M 63.7 M 75.9 M 74.3 M 82.0 M 67.5 M -1.82 -1.29 1.12 1.7 B 476.3 M 159.4 M 403 198 100.0 89.5
62 1403/02/09 31,200 2.97 3.0 B 969.4 K 0.32 0.43 393.3 M 78.7 M 86.5 M 108.0 M 81.3 M 65.7 M 3.64 -1.03 1.32 -271.3 M 132.7 M 73.5 M 7 28 91.0 100.0
63 1403/02/08 31,550 2.94 27.0 B 8.9 M 4.18 4.85 115.0 M 75.1 M 84.9 M 99.1 M 77.5 M 64.9 M 1.16 -1.03 1.31 -157.3 M 121.2 M 87.1 M 233 272 99.4 100.0
64 1403/02/05 29,450 -2.97 17.2 B 5.6 M 2.73 3.57 49.2 M 60.0 M 79.3 M 69.6 M 68.4 M 58.6 M -1.41 -1.14 1.35 1.1 B -307.3 M 94.9 M 349 231 100.0 93.6
65 1403/02/04 31,100 2.98 370.6 M 119.2 K 0.06 0.08 74.1 M 76.9 M 89.2 M 21.8 M 83.6 M 56.2 M 3.4 -1.09 1.59 0.0 -397.6 M 40.3 M 5 17 100.0 100.0
66 1403/02/03 30,700 2.85 804.1 M 261.9 K 0.13 0.16 53.6 M 76.8 M 89.2 M 24.4 M 84.4 M 56.0 M 2.2 -1.1 1.59 0.0 -397.5 M 40.3 M 15 33 100.0 100.0
67 1403/02/02 30,500 2.87 521.4 M 171.0 K 0.08 0.09 96.3 M 78.2 M 91.0 M 21.7 M 89.3 M 57.1 M 4.43 -1.14 1.59 -328.9 M -397.5 M 40.3 M 2 24 36.9 100.0
68 1403/02/01 30,750 2.84 13.3 B 4.5 M 2.84 2.52 90.8 M 84.0 M 92.0 M 89.2 M 87.1 M 59.4 M 1.02 -1.04 1.55 -2.3 B -331.8 M 128.9 M 121 149 82.7 100.0
69 1403/01/29 29,500 -0.67 15.6 B 5.2 M 5.95 3.22 70.8 M 91.5 M 93.0 M 110.7 M 80.8 M 53.6 M -1.56 1.13 1.74 640.9 M 128.2 M 243.9 M 220 135 100.0 95.9
70 1403/01/28 29,950 0.84 171.8 M 57.4 K 0.02 0.03 57.3 M 165.9 M 95.7 M 15.6 M 42.0 M 48.6 M 3.67 3.95 1.97 3.0 K 599.0 211.9 M 3 11 100.0 100.0
71 1403/01/27 29,900 0.84 282.6 M 94.5 K 0.04 0.06 141.3 M 107.6 M 96.0 M 35.3 M 58.6 M 47.9 M 4.0 1.84 2.01 0.0 0.0 211.9 M 2 8 100.0 100.0
72 1403/01/26 29,650 0.85 4.0 B 1.3 M 0.5 0.81 172.9 M 107.1 M 93.9 M 55.2 M 56.2 M 47.0 M 3.13 1.9 2.0 0.0 0.0 211.9 M 23 72 100.0 100.0
73 1403/01/25 29,400 2.98 3.5 B 1.2 M 0.48 0.72 388.3 M 94.9 M 92.0 M 61.3 M 56.5 M 45.8 M 6.33 1.68 2.01 0.0 227.6 M 190.3 M 9 57 100.0 100.0
74 1403/01/21 29,600 2.96 4.8 B 1.7 M 0.6 1.01 121.2 M 88.5 M 87.2 M 31.1 M 53.1 M 44.1 M 3.9 1.67 1.98 0.0 227.6 M 147.1 M 40 156 100.0 100.0
75 1403/01/20 28,150 -2.43 24.9 B 8.7 M 7.72 6.32 90.7 M 88.2 M 77.7 M 71.7 M 57.0 M 45.0 M 1.27 1.55 1.73 0.0 558.8 M 147.1 M 275 348 100.0 100.0
76 1403/01/19 29,300 2.99 960.7 M 327.9 K 0.26 0.21 96.1 M 79.5 M 66.3 M 20.4 M 36.2 M 36.7 M 4.7 2.19 1.81 0.0 558.8 M 147.1 M 10 47 100.0 100.0
77 1403/01/18 28,450 2.89 4.3 B 1.5 M 1.32 0.99 59.6 M 88.4 M 63.0 M 58.5 M 38.4 M 37.2 M 1.02 2.3 1.69 1.1 B 558.8 M 147.1 M 72 54 100.0 73.5
78 1403/01/15 28,350 2.9 254.1 M 89.6 K 0.08 0.06 127.0 M 99.0 M 63.1 M 6.7 M 37.5 M 36.6 M 19.0 2.64 1.72 0.0 331.2 M 90.2 M 2 38 100.0 100.0
79 1403/01/14 27,600 2.99 9.5 B 3.5 M 6.34 2.57 101.2 M 95.4 M 62.7 M 47.6 M 38.8 M 37.2 M 2.13 2.46 1.69 1.7 B 331.2 M 90.2 M 94 165 100.0 82.6
80 1403/01/11 27,300 2.82 640.7 M 234.7 K 0.44 0.18 33.7 M 78.2 M 58.8 M 12.6 M 30.5 M 36.1 M 2.68 2.56 1.63 0.0 0.0 7.4 M 19 51 100.0 100.0
81 1403/01/08 26,550 2.91 2.7 B 1.0 M 2.03 0.79 272.5 M 89.0 M 59.2 M 37.3 M 33.4 M 36.8 M 7.3 2.67 1.61 0.0 0.0 7.4 M 10 73 100.0 100.0
82 1403/01/07 25,800 2.99 2.3 B 899.7 K 0.59 0.72 74.9 M 80.7 M 56.0 M 56.6 M 39.3 M 36.8 M 1.32 2.05 1.52 0.0 0.0 7.4 M 31 41 100.0 100.0
83 1403/01/06 25,550 2.82 643.4 M 251.8 K 0.13 0.2 53.6 M 95.5 M 55.2 M 17.9 M 58.2 M 36.2 M 3.0 1.64 1.52 0.0 288.6 M 7.4 M 12 36 100.0 100.0
84 1403/01/05 25,300 2.85 787.6 M 311.3 K 0.14 0.25 41.5 M 101.2 M 54.8 M 24.6 M 48.9 M 36.7 M 1.68 2.07 1.49 0.0 288.6 M 7.4 M 19 32 100.0 100.0
85 1402/12/28 25,150 2.86 466.6 M 185.5 K 0.08 0.15 77.8 M 94.3 M 55.0 M 17.9 M 49.9 M 36.9 M 4.33 1.89 1.49 0.0 288.6 M 7.4 M 6 26 100.0 100.0
86 1402/12/27 24,450 2.95 2.2 B 880.9 K 0.37 0.75 195.8 M 95.1 M 54.5 M 79.8 M 48.3 M 37.3 M 2.45 1.97 1.46 0.0 288.6 M 7.4 M 11 27 100.0 100.0
87 1402/12/26 23,750 2.81 14.4 B 6.1 M 4.87 5.58 99.1 M 85.8 M 52.3 M 75.6 M 44.2 M 36.4 M 1.31 1.94 1.44 1.4 B 288.6 M 7.4 M 145 171 100.0 90.0
88 1402/12/23 23,550 2.84 4.9 B 2.1 M 2.05 2.12 113.7 M 75.5 M 41.8 M 27.5 M 29.6 M 32.6 M 4.14 2.55 1.28 0.0 -86.4 M -64.7 M 43 178 100.0 100.0
89 1402/12/22 22,400 0.45 4.5 B 2.0 M 1.72 2.16 60.2 M 58.1 M 39.4 M 46.1 M 29.0 M 32.8 M 1.31 2.0 1.2 0.0 -259.0 M -64.7 M 75 98 100.0 100.0
90 1402/12/21 22,450 2.98 1.6 B 692.6 K 0.47 0.76 103.7 M 41.5 M 37.2 M 23.9 M 28.6 M 31.2 M 4.33 1.45 1.19 0.0 -259.0 M -64.7 M 15 65 100.0 100.0
91 1402/12/20 21,850 2.82 2.3 B 1.1 M 0.47 1.04 52.1 M 35.2 M 35.0 M 28.3 M 27.2 M 30.5 M 1.84 1.29 1.15 0.0 -259.0 M -64.7 M 44 81 100.0 100.0
92 1402/12/16 21,600 2.86 831.3 M 384.8 K 0.18 0.31 99.8 M 38.8 M 32.5 M 15.4 M 30.7 M 32.1 M 6.48 1.27 1.01 -432.0 M -259.0 M -64.7 M 4 54 48.0 100.0
93 1402/12/15 21,200 2.91 2.2 B 1.1 M 0.54 0.83 37.4 M 38.2 M 32.4 M 23.2 M 31.9 M 35.1 M 1.61 1.2 -1.08 -862.8 M -172.6 M -43.1 M 36 95 60.9 100.0
94 1402/12/14 20,650 -1.67 5.3 B 2.6 M 1.78 2.22 32.3 M 38.0 M 31.3 M 40.5 M 33.1 M 36.2 M -1.25 1.15 -1.16 0.0 0.0 0.0 163 130 100.0 100.0
95 1402/12/13 21,450 1.42 5.0 B 2.4 M 2.49 2.29 31.3 M 39.9 M 31.1 M 23.5 M 31.1 M 36.0 M 1.33 1.28 -1.16 0.0 0.0 0.0 160 213 100.0 100.0
96 1402/12/12 21,550 -2.93 10.0 B 4.7 M 74.59 5.64 49.0 M 46.1 M 30.6 M 37.3 M 36.9 M 38.4 M 1.31 1.25 -1.25 0.0 0.0 0.0 205 269 100.0 100.0
97 1402/12/09 21,550 -2.93 31.9 M 14.8 K 0.24 0.01 8.0 M 15.2 M 27.1 M 31.9 M 29.7 M 38.2 M -4.0 -1.96 -1.41 0.0 0.0 0.0 4 1 100.0 100.0
98 1402/12/08 21,550 -2.93 20.9 M 9.7 K 0.14 0.01 5.2 M 14.9 M 28.0 M 10.5 M 28.0 M 39.5 M -2.0 -1.87 -1.41 0.0 0.0 0.0 4 2 100.0 100.0
99 1402/12/07 21,550 -2.93 30.9 M 14.3 K 0.21 0.01 5.2 M 15.3 M 28.4 M 15.5 M 32.6 M 40.3 M -3.0 -2.13 -1.42 0.0 0.0 0.0 6 2 100.0 100.0
100 1402/12/02 21,550 -2.93 13.0 M 6.0 K 0.08 0.0 13.0 M 16.4 M 28.8 M 13.0 M 32.1 M 41.9 M 1.0 -1.96 -1.45 0.0 0.0 0.0 1 1 100.0 100.0
101 1402/12/01 21,450 -4.88 585.8 M 273.1 K 9.92 0.15 19.5 M 15.6 M 28.2 M 34.5 M 33.2 M 41.0 M -1.76 -2.13 -1.45 0.0 0.0 0.0 30 17 100.0 100.0
102 1402/11/30 21,900 -2.88 21.0 M 9.6 K 0.01 0.01 5.3 M 8.9 M 31.4 M 10.5 M 27.5 M 43.8 M -2.0 -3.09 -1.4 0.0 0.0 -57.5 K 4 2 100.0 100.0
103 1402/11/29 21,950 -2.88 99.1 M 45.2 K 0.05 0.02 12.4 M 32.5 M 31.9 M 99.1 M 41.2 M 43.8 M -8.0 -1.27 -1.37 0.0 0.0 -57.5 K 8 1 100.0 100.0
104 1402/11/28 21,950 -2.88 19.8 M 9.0 K 0.01 0.0 9.9 M 35.1 M 32.3 M 9.9 M 37.5 M 43.4 M 1.0 -1.07 -1.34 0.0 0.0 -57.5 K 2 2 100.0 100.0
105 1402/11/25 21,950 -2.88 70.7 M 32.2 K 0.03 0.01 10.1 M 33.6 M 37.9 M 35.4 M 34.7 M 52.8 M -3.5 -1.03 -1.39 0.0 0.0 -57.5 K 7 2 100.0 100.0
106 1402/11/24 22,000 -2.87 91.4 M 41.6 K 0.02 0.02 7.0 M 31.4 M 37.9 M 22.9 M 30.7 M 52.8 M -3.25 1.02 -1.39 0.0 0.0 -57.5 K 13 4 100.0 100.0
107 1402/11/23 21,850 -2.89 9.7 B 4.3 M 2.33 1.7 35.0 M 29.3 M 37.9 M 41.6 M 34.1 M 52.9 M -1.19 -1.16 -1.4 0.0 0.0 -57.5 K 277 233 100.0 100.0
108 1402/11/21 22,900 2.92 817.9 M 357.2 K 0.17 0.14 163.6 M 28.8 M 38.0 M 18.6 M 36.9 M 54.2 M 8.8 -1.28 -1.42 0.0 0.0 -57.5 K 5 44 100.0 100.0
109 1402/11/18 22,650 2.95 742.2 M 327.7 K 0.16 0.12 20.1 M 26.5 M 37.6 M 16.1 M 39.0 M 55.1 M 1.24 -1.47 -1.47 0.0 0.0 -57.5 K 37 46 100.0 100.0
110 1402/11/17 22,150 2.78 1.5 B 692.1 K 0.35 0.25 19.6 M 26.8 M 39.1 M 16.6 M 41.4 M 60.3 M 1.18 -1.55 -1.54 0.0 0.0 42.1 M 78 92 100.0 100.0
111 1402/11/16 21,550 2.86 6.3 B 2.9 M 1.89 1.13 24.9 M 26.9 M 39.5 M 43.7 M 46.5 M 62.2 M -1.75 -1.73 -1.57 0.0 0.0 42.1 M 254 145 100.0 100.0
112 1402/11/15 21,300 -0.93 10.2 B 4.9 M 3.1 2.05 33.2 M 26.6 M 40.6 M 49.9 M 45.3 M 63.4 M -1.5 -1.7 -1.56 0.0 0.0 42.1 M 307 204 100.0 100.0
113 1402/11/14 21,450 -2.94 3.7 B 1.7 M 1.2 0.76 21.6 M 26.0 M 41.3 M 41.0 M 42.5 M 64.9 M -1.9 -1.64 -1.57 0.0 0.0 42.1 M 173 91 100.0 100.0
114 1402/11/11 21,650 -2.91 486.1 M 224.5 K 0.13 0.1 24.3 M 28.9 M 42.6 M 81.0 M 45.2 M 66.1 M -3.33 -1.57 -1.55 0.0 0.0 42.1 M 20 6 100.0 100.0
115 1402/11/10 21,850 -2.89 581.6 M 266.2 K 0.14 0.12 15.3 M 29.8 M 42.5 M 48.5 M 48.8 M 66.1 M -3.17 -1.64 -1.55 0.0 0.0 42.1 M 38 12 100.0 100.0
116 1402/11/09 22,300 -2.83 1.5 B 687.7 K 0.18 0.31 18.8 M 28.7 M 42.6 M 29.6 M 44.8 M 66.4 M -1.58 -1.56 -1.56 0.0 0.0 42.1 M 82 52 100.0 100.0
117 1402/11/08 22,850 -2.97 11.3 B 4.9 M 1.59 2.46 30.8 M 35.0 M 43.3 M 44.4 M 49.0 M 67.5 M -1.44 -1.4 -1.56 0.0 -230.0 K 42.1 M 366 254 100.0 100.0
118 1402/11/07 23,500 -2.89 2.7 B 1.1 M 0.39 0.59 39.0 M 37.8 M 45.2 M 62.6 M 50.1 M 71.6 M -1.6 -1.32 -1.58 0.0 -230.0 K 42.1 M 69 43 100.0 100.0
119 1402/10/25 24,400 -2.98 4.1 B 1.7 M 0.28 0.9 33.2 M 38.6 M 45.4 M 77.1 M 47.9 M 71.9 M -2.32 -1.24 -1.58 0.0 -230.0 K 42.1 M 123 53 100.0 100.0
120 1402/10/24 25,000 -2.91 3.5 B 1.4 M 0.24 0.78 21.3 M 48.1 M 46.1 M 30.8 M 64.5 M 71.6 M -1.45 -1.34 -1.55 0.0 -230.0 K 42.1 M 165 114 100.0 100.0
121 1402/10/23 25,250 -2.88 26.8 B 10.4 M 2.8 8.18 40.7 M 51.0 M 48.1 M 51.2 M 68.1 M 75.4 M -1.26 -1.33 -1.57 -1.1 M -230.0 K 42.1 M 653 519 99.1 99.1
122 1402/10/20 26,000 2.97 2.1 B 790.5 K 0.22 0.64 108.2 M 58.8 M 51.7 M 42.8 M 84.3 M 93.3 M 2.53 -1.43 -1.8 0.0 0.0 42.2 M 19 48 100.0 100.0
123 1402/10/19 25,550 2.82 1.1 B 436.6 K 0.12 0.36 185.9 M 56.8 M 50.8 M 24.8 M 88.4 M 96.9 M 7.5 -1.56 -1.91 0.0 0.0 42.2 M 6 45 100.0 100.0
124 1402/10/18 25,750 3.0 42.8 B 17.2 M 13.58 49.08 58.0 M 53.8 M 50.1 M 94.4 M 95.2 M 102.1 M -1.63 -1.77 -2.04 0.0 0.0 42.2 M 739 454 100.0 100.0
125 1402/10/17 25,000 -2.91 126.6 M 50.6 K 0.04 0.15 15.8 M 45.3 M 38.5 M 63.3 M 149.6 M 124.4 M -4.0 -3.3 -3.23 0.0 168.6 M 42.2 M 8 2 100.0 100.0
126 1402/10/16 25,750 -2.83 208.4 M 80.9 K 0.06 0.23 13.0 M 45.3 M 38.7 M 208.4 M 148.8 M 124.5 M -16.0 -3.29 -3.22 0.0 168.6 M 42.2 M 16 1 100.0 100.0
127 1402/10/13 26,500 -2.93 265.6 M 100.2 K 0.08 0.3 17.7 M 46.0 M 39.4 M 132.8 M 142.0 M 123.2 M -7.5 -3.09 -3.13 0.0 168.6 M 42.2 M 15 2 100.0 100.0
128 1402/10/12 27,300 -2.85 751.6 M 275.3 K 0.23 0.84 17.1 M 46.3 M 39.9 M 150.3 M 141.2 M 121.6 M -8.8 -3.05 -3.04 0.0 168.6 M 42.2 M 44 5 100.0 100.0
129 1402/10/11 28,100 -2.94 16.4 B 5.8 M 150.22 168.54 53.1 M 50.0 M 42.0 M 151.0 M 139.1 M 119.1 M -2.85 -2.78 -2.83 843.0 M 168.6 M 42.2 M 309 103 100.0 94.9
130 1402/10/10 28,950 -2.85 39.0 M 13.5 K 0.13 0.4 6.5 M 14.2 M 16.9 M 19.5 M 45.8 M 46.6 M -3.0 -3.23 -2.76 0.0 0.0 0.0 6 2 100.0 100.0
131 1402/10/09 29,800 -2.93 292.8 M 98.3 K 0.99 2.5 24.4 M 20.4 M 17.2 M 41.8 M 66.0 M 47.0 M -1.71 -3.24 -2.73 0.0 0.0 0.0 12 7 100.0 100.0
132 1402/10/06 30,700 -2.85 31.4 M 10.2 K 0.1 0.26 4.5 M 20.3 M 24.3 M 31.4 M 72.5 M 62.3 M -7.0 -3.57 -2.56 0.0 0.0 0.0 7 1 100.0 100.0
133 1402/10/05 31,600 -2.92 77.4 M 24.5 K 0.25 0.64 25.8 M 21.7 M 24.8 M 38.7 M 73.7 M 62.4 M -1.5 -3.39 -2.52 0.0 0.0 0.0 3 2 100.0 100.0
134 1402/10/04 32,550 -2.98 155.4 M 47.7 K 0.53 1.32 11.1 M 21.5 M 24.2 M 155.4 M 76.3 M 63.3 M -14.0 -3.55 -2.61 0.0 0.0 0.0 14 1 100.0 100.0
135 1402/10/03 33,550 -2.89 1.1 B 325.9 K 12.07 16.2 24.3 M 23.0 M 25.5 M 78.1 M 70.1 M 60.4 M -3.21 -3.05 -2.37 0.0 0.0 0.0 45 14 100.0 100.0
136 1402/10/02 34,550 -2.95 309.3 M 89.5 K 7.58 5.38 23.8 M 17.6 M 25.9 M 61.9 M 52.9 M 52.6 M -2.6 -3.0 -2.03 0.0 0.0 0.0 13 5 100.0 100.0
137 1402/09/29 35,600 -2.86 59.9 M 16.8 K 1.87 1.03 20.0 M 11.1 M 25.0 M 59.9 M 36.9 M 51.6 M -3.0 -3.33 -2.06 0.0 0.0 0.0 3 1 100.0 100.0
138 1402/09/28 36,650 -2.91 59.9 M 16.3 K 2.64 1.04 20.0 M 9.1 M 25.5 M 59.9 M 28.8 M 50.3 M -3.0 -3.17 -1.97 0.0 0.0 0.0 3 1 100.0 100.0
139 1402/09/27 37,750 -2.96 20.2 M 5.4 K 0.88 0.34 6.7 M 6.8 M 25.4 M 20.2 M 20.5 M 47.9 M -3.0 -3.0 -1.89 0.0 0.0 0.0 3 1 100.0 100.0
140 1402/09/25 38,900 -2.99 26.9 M 6.9 K 1.34 0.39 5.4 M 6.5 M 25.8 M 26.9 M 20.6 M 47.9 M -5.0 -3.17 -1.86 0.0 0.0 0.0 5 1 100.0 100.0
141 1402/09/22 40,100 -2.91 54.4 M 13.6 K 4.7 0.77 9.1 M 6.7 M 30.3 M 27.2 M 17.9 M 56.2 M -3.0 -2.67 -1.86 0.0 0.0 0.0 6 2 100.0 100.0
142 1402/09/21 41,300 -2.94 11.3 M 2.7 K 0.96 0.16 5.6 M 5.3 M 31.5 M 11.3 M 12.7 M 57.4 M -2.0 -2.4 -1.82 0.0 0.0 0.0 2 1 100.0 100.0
143 1402/09/20 42,550 -2.96 10.2 M 2.4 K 0.76 0.14 5.1 M 5.4 M 31.6 M 10.2 M 10.7 M 57.6 M -2.0 -2.0 -1.82 0.0 0.0 0.0 2 1 100.0 100.0
144 1402/09/19 43,850 -2.99 20.7 M 4.7 K 1.7 0.24 5.2 M 6.1 M 31.9 M 20.7 M 10.4 M 57.3 M -4.0 -1.71 -1.79 0.0 0.0 0.0 4 1 100.0 100.0
145 1402/09/14 45,200 -2.9 10.6 M 2.4 K 0.87 0.12 5.3 M 6.7 M 35.2 M 10.6 M 7.4 M 62.3 M -2.0 -1.11 -1.77 0.0 0.0 0.0 2 1 100.0 100.0
146 1402/09/12 46,550 -2.92 10.6 M 2.3 K 0.05 0.12 5.3 M 6.7 M 35.7 M 10.6 M 7.4 M 62.1 M -2.0 -1.11 -1.74 0.0 0.0 0.0 2 1 100.0 100.0
147 1402/09/11 47,950 -2.94 12.3 M 2.6 K 0.06 0.13 6.1 M 83.0 M 36.2 M 6.1 M 72.6 M 62.0 M 1.0 1.14 -1.71 0.0 0.0 0.0 2 2 100.0 100.0
148 1402/09/08 49,400 -2.95 18.8 M 3.8 K 0.08 0.18 9.4 M 69.9 M 30.5 M 9.4 M 79.2 M 64.4 M 1.0 -1.13 -2.11 0.0 0.0 0.0 2 2 100.0 100.0
149 1402/09/07 50,900 -2.96 14.8 M 2.9 K 0.06 0.13 7.4 M 61.5 M 27.3 M 4.9 M 87.8 M 50.7 M 1.5 -1.43 -1.86 0.0 0.0 0.0 2 3 100.0 100.0
150 1402/09/06 52,450 -2.96 10.5 M 2.0 K 0.04 0.08 5.2 M 61.3 M 23.3 M 10.5 M 102.2 M 51.2 M -2.0 -1.67 -2.2 0.0 0.0 -313.5 2 1 100.0 100.0
151 1402/09/05 54,050 -2.96 1.1 B 204.5 K 23.39 11.48 184.2 M 62.1 M 17.0 M 138.1 M 103.5 M 41.3 M 1.33 -1.67 -2.43 0.0 0.0 -313.5 6 8 100.0 100.0
152 1402/09/04 55,700 -2.96 39.1 M 7.0 K 0.74 0.39 7.8 M 11.7 M 12.2 M 39.1 M 42.7 M 30.5 M -5.0 -3.67 -2.51 0.0 0.0 -313.5 5 1 100.0 100.0
153 1402/09/01 57,400 -2.96 60.5 M 10.5 K 1.26 0.54 12.1 M 14.9 M 12.5 M 60.5 M 40.5 M 27.7 M -5.0 -2.71 -2.21 0.0 0.0 -313.5 5 1 100.0 100.0
154 1402/08/28 59,150 -2.95 11.8 M 2.0 K 0.23 0.07 5.9 M 15.8 M 12.6 M 11.8 M 31.6 M 25.5 M -2.0 -2.0 -2.02 0.0 0.0 -313.5 2 1 100.0 100.0
155 1402/08/27 60,950 -2.95 25.2 M 4.1 K 0.23 0.14 12.6 M 16.1 M 15.4 M 25.2 M 32.2 M 24.7 M -2.0 -2.0 -1.61 0.0 0.0 -313.5 2 1 100.0 100.0
156 1402/08/21 59,850 -5.0 119.9 M 20.0 K 1.29 0.68 15.0 M 29.0 M 15.3 M 59.9 M 68.9 M 24.5 M -4.0 -2.37 -1.6 0.0 0.0 -313.5 8 2 100.0 100.0
157 1402/08/20 61,200 -2.93 66.2 M 10.8 K 0.78 0.37 33.1 M 33.7 M 15.4 M 33.1 M 67.3 M 23.9 M 1.0 -2.0 -1.54 0.0 0.0 -313.5 2 2 100.0 100.0
158 1402/08/16 61,250 -2.93 29.4 M 4.8 K 0.37 0.16 14.7 M 30.1 M 15.4 M 14.7 M 70.2 M 23.5 M 1.0 -2.33 -1.53 0.0 0.0 -313.5 2 2 100.0 100.0
159 1402/08/15 61,250 -2.93 17.3 M 2.8 K 0.14 0.09 8.7 M 30.2 M 15.3 M 17.3 M 78.4 M 23.7 M -2.0 -2.6 -1.54 0.0 0.0 -313.5 2 1 100.0 100.0
160 1402/08/13 60,500 -4.95 318.5 M 52.7 K 5.1 1.91 63.7 M 39.3 M 15.3 M 318.5 M 104.8 M 23.6 M -5.0 -2.67 -1.54 0.0 0.0 -313.5 5 1 100.0 100.0
161 1402/08/08 61,800 -2.98 40.0 M 6.5 K 0.7 0.24 13.3 M 26.3 M 14.3 M 40.0 M 52.6 M 21.7 M -3.0 -2.0 -1.52 0.0 0.0 -313.5 3 1 100.0 100.0
162 1402/08/07 61,800 -2.98 16.2 M 2.6 K 0.22 0.1 8.1 M 28.0 M 14.2 M 16.2 M 46.7 M 21.4 M -2.0 -1.67 -1.51 0.0 0.0 -313.5 2 1 100.0 100.0
163 1402/08/06 61,800 -2.98 68.0 K 11.0 0.0 0.0 68.0 K 15.1 M 14.2 M 68.0 K 51.8 M 21.7 M 1.0 -3.43 -1.52 0.0 0.0 -313.5 1 1 100.0 100.0
164 1402/08/03 60,950 -4.99 254.1 M 41.7 K 2.91 1.62 50.8 M 14.6 M 14.1 M 127.1 M 27.8 M 21.8 M -2.5 -1.91 -1.55 0.0 0.0 -313.5 5 2 100.0 100.0
165 1402/08/02 62,250 -2.96 5.0 M 804.0 0.04 0.03 5.0 M 7.7 M 13.3 M 5.0 M 18.7 M 20.4 M 1.0 -2.42 -1.54 0.0 -1.3 K -313.5 1 1 100.0 100.0
166 1402/08/01 62,250 -2.96 5.0 M 804.0 0.02 0.03 5.0 M 6.2 M 13.3 M 5.0 M 16.7 M 20.4 M 1.0 -2.71 -1.54 0.0 -1.3 K -313.5 1 1 100.0 100.0
167 1402/07/30 62,350 -2.96 98.3 M 15.8 K 0.43 0.63 6.1 M 8.9 M 13.1 M 49.2 M 22.5 M 20.6 M -8.0 -2.54 -1.57 0.0 -1.3 K -313.5 16 2 100.0 100.0
168 1402/07/29 62,600 -2.95 249.3 M 39.8 K 1.07 1.7 13.1 M 9.7 M 13.6 M 15.6 M 19.3 M 20.1 M -1.19 -2.0 -1.48 0.0 -1.3 K -313.5 19 16 100.0 100.0
169 1402/07/26 62,700 -2.94 90.8 M 14.5 K 0.19 0.64 4.3 M 9.8 M 13.6 M 22.7 M 19.7 M 20.4 M -5.25 -2.02 -1.5 -6.3 K -1.3 K -313.5 21 4 100.0 100.0
170 1402/07/25 62,800 -2.94 259.3 M 40.6 K 0.58 1.95 4.5 M 15.7 M 14.4 M 13.6 M 21.3 M 20.3 M -3.0 -1.36 -1.41 0.0 0.0 0.0 57 19 100.0 100.0
171 1402/07/24 66,100 2.96 518.2 M 78.4 K 1.4 4.51 21.6 M 21.5 M 18.1 M 39.9 M 22.5 M 21.1 M -1.85 -1.05 -1.17 0.0 0.0 0.0 24 13 100.0 100.0
172 1402/07/23 66,050 2.96 60.1 M 9.1 K 0.17 0.53 60.1 M 21.7 M 16.9 M 6.7 M 19.8 M 19.3 M 9.0 1.1 -1.14 0.0 0.0 0.0 1 9 100.0 100.0
173 1402/07/22 65,800 2.97 290.6 M 44.2 K 0.88 2.92 13.2 M 21.3 M 16.5 M 17.1 M 20.8 M 20.4 M -1.29 1.02 -1.24 0.0 0.0 0.0 22 17 100.0 100.0
174 1402/07/19 65,050 2.93 1.3 B 210.5 K 24.41 44.25 24.9 M 23.0 M 17.0 M 23.2 M 22.0 M 20.1 M 1.07 1.04 -1.19 0.0 0.0 0.0 54 58 100.0 100.0
175 1402/07/18 63,200 -2.99 40.2 M 6.4 K 0.82 1.38 10.1 M 15.3 M 10.2 M 13.4 M 17.1 M 15.8 M -1.33 -1.12 -1.56 0.0 0.0 0.0 4 3 100.0 100.0
176 1402/07/17 65,150 -2.98 66.0 M 10.1 K 1.63 1.41 33.0 M 15.7 M 8.6 M 16.5 M 17.8 M 16.3 M 2.0 -1.13 -1.88 0.0 0.0 0.0 2 4 100.0 100.0
177 1402/07/16 67,150 -2.96 26.9 M 4.0 K 0.59 0.47 26.9 M 12.1 M 11.5 M 9.0 M 16.7 M 23.4 M 3.0 -1.38 -2.04 0.0 0.0 0.0 1 3 100.0 100.0
178 1402/07/15 69,200 -2.95 131.3 M 19.0 K 4.83 2.48 14.6 M 11.6 M 13.0 M 26.3 M 22.1 M 28.9 M -1.8 -1.91 -2.23 0.0 0.0 0.0 9 5 100.0 100.0
179 1402/07/12 71,300 -2.99 26.1 M 3.7 K 1.06 0.49 8.7 M 8.4 M 12.8 M 13.0 M 18.8 M 28.7 M -1.5 -2.25 -2.25 0.0 0.0 0.0 3 2 100.0 100.0
180 1402/07/10 73,500 -2.97 16.3 M 2.2 K 0.71 0.29 8.2 M 7.9 M 12.8 M 16.3 M 19.2 M 28.9 M -2.0 -2.43 -2.26 0.0 0.0 0.0 2 1 100.0 100.0
181 1402/07/09 75,750 -2.95 17.0 M 2.2 K 0.66 0.26 5.7 M 7.7 M 12.5 M 8.5 M 17.6 M 28.3 M -1.5 -2.29 -2.27 0.0 0.0 0.0 3 2 100.0 100.0
182 1402/07/08 78,050 -2.98 52.6 M 6.7 K 3.02 0.81 13.1 M 7.2 M 13.5 M 52.6 M 22.8 M 30.9 M -4.0 -3.17 -2.28 0.0 0.0 0.0 4 1 100.0 100.0
183 1402/07/05 80,450 -2.96 38.4 M 4.8 K 1.87 0.35 6.4 M 5.7 M 13.4 M 19.2 M 15.1 M 30.3 M -3.0 -2.67 -2.26 0.0 0.0 0.0 6 2 100.0 100.0
184 1402/07/04 82,900 -2.98 10.0 M 1.2 K 0.5 0.05 5.0 M 7.5 M 16.0 M 10.0 M 13.1 M 22.8 M -2.0 -1.75 -1.42 0.0 0.0 0.0 2 1 100.0 100.0
185 1402/07/01 82,900 -2.98 5.2 M 625.0 0.26 0.02 5.2 M 7.2 M 18.6 M 5.2 M 12.5 M 26.5 M 1.0 -1.75 -1.42 0.0 0.0 0.0 1 1 100.0 100.0
186 1402/06/28 81,250 -4.97 30.4 M 3.7 K 0.97 0.13 5.1 M 7.2 M 18.1 M 30.4 M 12.5 M 25.6 M -6.0 -1.75 -1.41 0.0 0.0 0.0 6 1 100.0 100.0
187 1402/06/27 82,950 -2.98 6.7 M 808.0 0.18 0.02 6.7 M 9.4 M 17.8 M 6.7 M 15.9 M 24.9 M 1.0 -1.7 -1.4 0.0 0.0 -911.2 K 1 1 100.0 100.0
188 1402/06/26 83,000 -2.98 52.8 M 6.4 K 1.54 0.16 13.2 M 9.7 M 17.9 M 13.2 M 18.5 M 22.7 M 1.0 -1.9 -1.27 0.0 0.0 -911.2 K 4 4 100.0 100.0
189 1402/06/22 83,000 -2.98 5.3 M 634.0 0.14 0.01 2.6 M 9.4 M 18.7 M 5.3 M 14.2 M 21.4 M -2.0 -1.5 -1.14 0.0 0.0 -911.2 K 2 1 100.0 100.0
190 1402/06/21 83,000 -2.98 5.0 M 605.0 0.12 0.01 5.0 M 9.3 M 18.9 M 5.0 M 14.4 M 20.0 M 1.0 -1.54 -1.06 0.0 0.0 -911.2 K 1 1 100.0 100.0
191 1402/06/19 81,500 -4.96 89.2 M 10.9 K 0.72 0.17 9.9 M 6.2 M 20.9 M 29.7 M 16.1 M 20.5 M -3.0 -2.62 1.02 0.0 0.0 -911.2 K 9 3 100.0 100.0
192 1402/06/18 83,250 -2.97 32.9 M 4.0 K 0.19 0.04 11.0 M 13.8 M 20.2 M 32.9 M 31.8 M 20.7 M -3.0 -2.3 -1.02 0.0 0.0 -911.2 K 3 1 100.0 100.0
193 1402/06/13 83,300 -2.97 37.6 M 4.5 K 0.23 0.04 12.5 M 17.0 M 23.5 M 6.3 M 41.3 M 24.5 M 2.0 -2.43 -1.05 0.0 0.0 -911.2 K 3 6 100.0 100.0
194 1402/06/12 83,350 -2.97 22.1 M 2.6 K 0.14 0.02 5.5 M 17.1 M 24.0 M 11.0 M 52.3 M 25.3 M -2.0 -3.06 -1.05 0.0 0.0 -911.2 K 4 2 100.0 100.0
195 1402/06/11 83,400 -2.97 28.1 M 3.4 K 0.17 0.02 1.9 M 17.8 M 25.1 M 28.1 M 54.7 M 26.1 M -15.0 -3.07 -1.04 0.0 0.0 -911.2 K 15 1 100.0 100.0
196 1402/06/08 84,100 -2.94 515.0 M 61.2 K 5.23 0.4 24.5 M 22.1 M 27.8 M 51.5 M 49.5 M 29.7 M -2.1 -2.24 -1.07 0.0 0.0 -911.2 K 21 10 100.0 100.0
197 1402/06/07 82,900 -4.99 263.7 M 31.8 K 5.4 0.21 33.0 M 21.3 M 29.0 M 131.9 M 49.1 M 30.6 M -4.0 -2.3 -1.06 0.0 0.0 -911.2 K 8 2 100.0 100.0
198 1402/06/06 84,650 -2.98 8.5 M 1000.0 0.04 0.01 8.5 M 13.9 M 28.8 M 8.5 M 27.8 M 30.4 M 1.0 -2.0 -1.05 0.0 0.0 -911.2 K 1 1 100.0 100.0
199 1402/06/05 84,650 -2.98 5.1 M 600.0 0.01 0.0 5.1 M 18.9 M 28.8 M 5.1 M 18.4 M 30.4 M 1.0 1.03 -1.05 0.0 0.0 -911.2 K 1 1 100.0 100.0
200 1402/06/04 84,700 -2.98 48.9 M 5.8 K 0.07 0.04 7.0 M 21.7 M 28.8 M 16.3 M 25.0 M 30.4 M -2.33 -1.16 -1.06 0.0 0.0 -911.2 K 7 3 100.0 100.0
201 1402/06/01 84,900 -2.97 164.8 M 19.4 K 0.23 0.13 27.5 M 20.6 M 29.0 M 54.9 M 24.4 M 30.5 M -2.0 -1.18 -1.05 0.0 0.0 -911.2 K 6 3 100.0 100.0
202 1402/05/31 84,950 -2.97 22.6 M 2.7 K 0.03 0.02 7.5 M 19.0 M 29.0 M 22.6 M 23.1 M 30.4 M -3.0 -1.21 -1.05 0.0 -3.6 M -911.2 K 3 1 100.0 100.0
203 1402/05/30 85,850 -2.99 969.8 M 112.1 K 1.09 0.77 20.6 M 19.1 M 29.1 M 16.7 M 20.8 M 30.3 M 1.23 -1.09 -1.04 0.0 -3.6 M -911.2 K 47 58 100.0 100.0
204 1402/05/29 89,550 2.99 1.5 B 171.2 K 1.7 1.24 24.2 M 19.7 M 29.4 M 34.6 M 20.4 M 31.3 M -1.43 -1.04 -1.07 0.0 -3.6 M -911.2 K 63 44 100.0 100.0
205 1402/05/28 88,550 2.97 756.8 M 85.5 K 0.61 0.64 15.8 M 18.5 M 29.7 M 21.6 M 16.3 M 31.2 M -1.37 1.14 -1.05 0.0 -3.6 M -911.2 K 48 35 100.0 100.0
206 1402/05/25 87,950 2.99 492.4 M 56.0 K 0.37 0.43 13.2 M 22.9 M 30.5 M 19.7 M 17.6 M 31.6 M -1.5 1.3 -1.04 -18.2 M -3.6 M -911.2 K 36 25 96.3 100.0
207 1402/05/24 87,250 2.95 589.5 M 67.8 K 0.24 0.53 18.4 M 21.9 M 31.2 M 12.8 M 18.1 M 32.0 M 1.44 1.21 -1.03 0.0 0.0 0.0 32 46 100.0 100.0
208 1402/05/23 85,100 1.43 1.1 B 131.8 K 0.49 1.08 23.4 M 26.9 M 31.7 M 16.1 M 25.4 M 33.5 M 1.46 1.06 -1.06 0.0 0.0 0.0 48 70 100.0 100.0
209 1402/05/22 86,250 2.19 1.4 B 162.6 K 0.62 1.42 19.7 M 28.1 M 32.3 M 15.1 M 28.0 M 35.4 M 1.3 1.0 -1.1 0.0 0.0 0.0 69 90 100.0 100.0
210 1402/05/21 84,150 -3.0 2.3 B 276.8 K 0.78 2.72 32.5 M 31.6 M 33.4 M 22.5 M 32.8 M 39.2 M 1.44 -1.04 -1.17 0.0 0.0 0.0 72 104 100.0 100.0
211 1402/05/18 88,000 2.98 1.1 B 125.2 K 0.34 1.31 14.5 M 33.9 M 33.2 M 22.5 M 42.2 M 44.0 M -1.55 -1.25 -1.33 0.0 0.0 0.0 76 49 100.0 100.0
212 1402/05/17 86,750 2.97 5.9 B 689.9 K 3.05 11.19 33.7 M 40.1 M 36.4 M 38.5 M 48.0 M 47.1 M -1.14 -1.2 -1.29 0.0 0.0 0.0 175 153 100.0 100.0
213 1402/05/16 85,850 3.0 764.6 M 89.1 K 0.43 1.55 47.8 M 44.8 M 37.2 M 58.8 M 56.7 M 54.0 M -1.23 -1.27 -1.45 0.0 0.0 0.0 16 13 100.0 100.0
214 1402/05/15 84,550 2.98 1.0 B 122.4 K 0.66 2.36 79.6 M 44.2 M 35.7 M 51.7 M 56.3 M 53.6 M 1.54 -1.27 -1.5 0.0 0.0 0.0 13 20 100.0 100.0
215 1402/05/14 84,700 2.98 6.2 B 751.7 K 20.54 51.83 38.1 M 41.1 M 32.5 M 51.4 M 56.7 M 54.2 M -1.35 -1.38 -1.67 0.0 0.0 0.0 162 120 100.0 100.0
216 1402/05/10 82,250 -2.95 1.4 B 165.8 K 44.76 20.73 97.4 M 63.3 M 22.9 M 124.0 M 89.3 M 62.1 M -1.27 -1.41 -2.71 0.0 0.0 0.0 14 11 100.0 100.0
217 1402/05/09 84,750 -2.98 28.1 M 3.3 K 0.97 0.31 7.0 M 15.3 M 13.8 M 28.1 M 24.0 M 43.8 M -4.0 -1.57 -3.17 0.0 0.0 -489.5 4 1 100.0 100.0
218 1402/05/08 87,350 -3.0 11.4 M 1.3 K 0.26 0.11 5.7 M 19.9 M 16.8 M 11.4 M 19.9 M 54.0 M -2.0 1.0 -3.21 0.0 0.0 -489.5 2 1 100.0 100.0
219 1402/05/07 90,050 -2.96 22.5 M 2.5 K 0.36 0.18 7.5 M 16.8 M 16.4 M 22.5 M 23.5 M 57.4 M -3.0 -1.4 -3.5 0.0 0.0 -489.5 3 1 100.0 100.0
220 1402/05/03 92,800 -2.98 92.8 M 10.0 K 1.82 0.59 92.8 M 19.2 M 16.2 M 30.9 M 29.7 M 61.6 M 3.0 -1.55 -3.81 0.0 0.0 -489.5 1 3 100.0 100.0
221 1402/05/02 95,650 -2.99 13.4 M 1.4 K 0.25 0.03 13.4 M 13.0 M 13.9 M 13.4 M 29.0 M 70.8 M 1.0 -2.22 -5.09 0.0 0.0 -993.0 1 1 100.0 100.0
222 1402/05/01 95,700 -2.99 19.1 M 2.0 K 0.3 0.04 19.1 M 12.0 M 23.4 M 9.6 M 29.2 M 80.2 M 2.0 -2.44 -3.43 0.0 0.0 -993.0 1 2 100.0 100.0
223 1402/04/28 95,850 -2.99 87.3 M 9.1 K 1.79 0.19 10.9 M 12.1 M 23.4 M 29.1 M 39.3 M 78.5 M -2.67 -3.25 -3.35 0.0 0.0 -993.0 8 3 100.0 100.0
224 1402/04/27 94,150 -4.99 113.8 M 12.1 K 2.86 0.26 19.0 M 12.1 M 23.7 M 56.9 M 30.3 M 75.2 M -3.0 -2.5 -3.17 0.0 0.0 -993.0 6 2 100.0 100.0
225 1402/04/26 96,200 -2.98 27.2 M 2.8 K 0.32 0.06 6.8 M 9.3 M 23.9 M 27.2 M 29.1 M 73.1 M -4.0 -3.14 -3.06 0.0 0.0 -993.0 4 1 100.0 100.0
226 1402/04/25 96,200 -2.98 15.6 M 1.6 K 0.15 0.03 5.2 M 13.4 M 24.1 M 15.6 M 46.3 M 71.1 M -3.0 -3.44 -2.95 0.0 0.0 -993.0 3 1 100.0 100.0
227 1402/04/24 96,300 -2.97 70.9 M 7.4 K 0.73 0.16 14.2 M 16.4 M 24.3 M 70.9 M 50.8 M 68.3 M -5.0 -3.1 -2.81 0.0 0.0 -993.0 5 1 100.0 100.0
228 1402/04/21 96,300 -2.97 15.0 M 1.6 K 0.15 0.03 7.5 M 14.2 M 24.4 M 5.0 M 48.1 M 64.3 M 1.5 -3.4 -2.64 0.0 0.0 -993.0 2 3 100.0 100.0
229 1402/04/20 96,400 -2.97 75.0 M 7.8 K 0.68 0.16 9.4 M 12.9 M 24.5 M 75.0 M 64.3 M 62.5 M -8.0 -5.0 -2.55 0.0 0.0 -993.0 8 1 100.0 100.0
230 1402/04/19 95,000 -4.95 239.8 M 25.2 K 3.49 0.54 18.4 M 12.8 M 25.0 M 79.9 M 68.9 M 61.0 M -4.33 -5.37 -2.44 0.0 0.0 -993.0 13 3 100.0 100.0
231 1402/04/18 97,100 -3.0 107.4 M 11.1 K 0.91 0.23 35.8 M 9.8 M 25.6 M 53.7 M 58.6 M 59.4 M -1.5 -6.0 -2.32 0.0 0.0 -993.0 3 2 100.0 100.0
232 1402/04/17 97,150 -3.0 44.1 M 4.5 K 0.2 0.09 5.5 M 12.6 M 25.7 M 44.1 M 66.0 M 57.7 M -8.0 -5.22 -2.24 0.0 -2.0 K -993.0 8 1 100.0 100.0
233 1402/04/14 97,200 -2.99 47.8 M 4.9 K 0.19 0.1 6.0 M 20.3 M 26.6 M 47.8 M 91.4 M 57.0 M -8.0 -4.5 -2.15 0.0 -2.0 K -993.0 8 1 100.0 100.0
234 1402/04/13 97,350 -2.99 112.5 M 11.6 K 0.36 0.22 10.2 M 19.8 M 27.3 M 112.5 M 93.2 M 56.0 M -11.0 -4.71 -2.05 0.0 -2.0 K -993.0 11 1 100.0 100.0
235 1402/04/12 97,400 -2.99 39.7 M 4.1 K 0.09 0.07 6.6 M 19.1 M 28.3 M 39.7 M 92.2 M 55.3 M -6.0 -4.82 -1.95 0.0 -2.0 K -993.0 6 1 100.0 100.0
236 1402/04/11 97,900 -2.97 350.1 M 35.8 K 0.22 0.65 25.0 M 15.1 M 29.2 M 70.0 M 100.0 M 55.3 M -2.8 -6.61 -1.9 -9.8 K -4.0 K -993.0 14 5 100.0 100.0
237 1402/04/10 98,650 -3.0 546.2 M 55.4 K 0.37 1.01 36.4 M 26.5 M 30.1 M 136.6 M 89.8 M 55.3 M -3.75 -3.39 -1.84 0.0 -2.0 K -503.5 15 4 100.0 100.0
238 1402/04/07 99,050 -2.99 256.0 M 25.8 K 0.18 0.46 12.8 M 26.1 M 30.4 M 85.3 M 83.5 M 53.4 M -6.67 -3.2 -1.75 0.0 -2.0 K -503.5 20 3 100.0 100.0
239 1402/04/06 99,600 -2.97 374.9 M 37.6 K 0.27 0.66 13.9 M 27.0 M 32.4 M 93.7 M 77.2 M 51.8 M -6.75 -2.86 -1.6 0.0 -2.0 K -503.5 27 4 100.0 100.0
240 1402/04/05 100,700 -2.99 773.7 M 76.8 K 0.61 1.35 10.2 M 28.5 M 33.8 M 110.5 M 73.2 M 50.7 M -10.86 -2.57 -1.5 -10.1 K -2.0 K -503.5 76 7 100.0 100.0
241 1402/04/04 100,650 -2.99 6.3 B 607.9 K 109.96 20.29 36.3 M 36.5 M 42.2 M 85.3 M 67.3 M 49.0 M -2.35 -1.85 -1.16 0.0 0.0 0.0 174 74 100.0 100.0
242 1402/04/03 103,750 2.98 52.4 M 5.0 K 1.0 0.15 52.4 M 45.0 M 55.8 M 10.5 M 9.0 M 30.1 M 5.0 5.0 1.85 0.0 0.0 0.0 1 5 100.0 100.0
243 1402/03/31 100,750 2.96 52.2 M 5.2 K 1.0 0.15 26.1 M 34.4 M 53.1 M 6.5 M 7.1 M 30.4 M 4.0 4.86 1.74 0.0 0.0 0.0 2 8 100.0 100.0
244 1402/03/30 97,850 3.0 59.4 M 6.1 K 1.0 0.14 59.4 M 34.3 M 51.3 M 11.9 M 7.1 M 30.7 M 5.0 4.86 1.67 0.0 0.0 0.0 1 5 100.0 100.0
245 1402/03/29 95,000 2.98 57.8 M 6.1 K 0.69 0.13 57.8 M 38.3 M 51.9 M 11.6 M 7.9 M 33.6 M 5.0 4.86 1.54 0.0 0.0 0.0 1 5 100.0 100.0
246 1402/03/28 92,250 2.96 48.5 M 5.3 K 0.49 0.11 48.5 M 53.6 M 52.2 M 6.9 M 10.7 M 35.2 M 7.0 5.0 1.48 0.0 0.0 0.0 1 7 100.0 100.0
247 1402/03/27 89,600 2.99 22.7 M 2.5 K 0.16 0.05 11.3 M 63.7 M 51.7 M 2.5 M 12.7 M 35.7 M 4.5 5.0 1.45 0.0 0.0 0.0 2 9 100.0 100.0
248 1402/03/23 87,000 2.96 51.9 M 6.0 K 0.24 0.12 26.0 M 80.9 M 52.0 M 6.5 M 20.2 M 36.8 M 4.0 4.0 1.41 0.0 0.0 0.0 2 8 100.0 100.0
249 1402/03/21 84,500 2.99 87.6 M 10.4 K 0.33 0.2 87.6 M 61.3 M 52.0 M 17.5 M 28.9 M 37.3 M 5.0 2.13 1.39 0.0 0.0 0.0 1 5 100.0 100.0
250 1402/03/20 82,050 2.95 164.7 M 20.1 K 0.55 0.4 164.7 M 60.2 M 51.7 M 27.5 M 33.5 M 37.2 M 6.0 1.8 1.39 0.0 0.0 0.0 1 6 100.0 100.0
251 1402/03/17 79,700 2.97 119.2 M 15.0 K 0.34 0.29 119.2 M 56.7 M 49.0 M 17.0 M 37.8 M 37.4 M 7.0 1.5 1.31 0.0 0.0 0.0 1 7 100.0 100.0
252 1402/03/16 77,400 2.99 223.4 M 28.9 K 0.6 0.57 74.5 M 61.0 M 48.1 M 37.2 M 46.7 M 37.5 M 2.0 1.31 1.28 0.0 0.0 0.0 3 6 100.0 100.0
253 1402/03/10 75,150 2.95 386.1 M 51.4 K 1.08 1.03 38.6 M 62.9 M 46.7 M 38.6 M 48.5 M 36.7 M 1.0 1.3 1.27 0.0 0.0 0.0 10 10 100.0 100.0
254 1402/03/03 73,000 2.96 311.2 M 42.6 K 0.82 0.89 62.2 M 86.2 M 46.3 M 44.5 M 46.8 M 35.7 M 1.4 1.84 1.3 0.0 0.0 0.0 5 7 100.0 100.0
255 1402/02/31 70,900 2.98 321.3 M 45.3 K 0.8 0.95 64.3 M 61.7 M 45.3 M 53.5 M 46.7 M 34.7 M 1.2 1.32 1.31 0.0 0.0 0.0 5 6 100.0 100.0
256 1402/02/30 68,850 2.99 344.3 M 50.0 K 0.83 0.46 114.8 M 62.9 M 43.4 M 68.9 M 48.0 M 33.2 M 1.67 1.31 1.31 0.0 0.0 0.0 3 5 100.0 100.0
257 1402/02/24 66,850 2.93 335.4 M 50.2 K 0.77 0.44 83.8 M 52.3 M 54.2 M 47.9 M 47.0 M 56.3 M 1.75 1.11 -1.04 0.0 0.0 0.0 4 7 100.0 100.0
258 1402/02/18 64,950 2.93 324.8 M 50.0 K 0.8 0.45 162.4 M 45.0 M 49.5 M 32.5 M 40.4 M 58.0 M 5.0 1.11 -1.17 0.0 0.0 0.0 2 10 100.0 100.0
259 1402/02/17 63,100 2.94 400.7 M 63.5 K 0.81 0.58 28.6 M 37.3 M 48.2 M 44.5 M 36.5 M 58.8 M -1.56 1.02 -1.22 0.0 0.0 0.0 14 9 100.0 100.0
260 1402/02/13 61,300 2.94 420.2 M 68.5 K 0.77 0.65 70.0 M 45.0 M 49.3 M 60.0 M 40.9 M 58.9 M 1.17 1.1 -1.19 0.0 0.0 0.0 6 7 100.0 100.0
261 1402/02/11 59,550 2.94 400.7 M 67.3 K 0.84 0.66 40.1 M 44.5 M 48.4 M 57.2 M 39.5 M 58.1 M -1.43 1.13 -1.2 0.0 0.0 0.0 10 7 100.0 100.0
262 1402/02/10 57,850 2.94 434.3 M 75.1 K 1.08 0.77 36.2 M 44.7 M 48.6 M 27.1 M 35.3 M 57.0 M 1.33 1.27 -1.17 0.0 0.0 0.0 12 16 100.0 100.0
263 1402/02/04 56,200 2.93 207.6 M 36.9 K 0.56 0.38 26.0 M 46.5 M 49.2 M 17.3 M 35.8 M 59.6 M 1.5 1.3 -1.21 0.0 0.0 0.0 8 12 100.0 100.0
264 1402/01/27 54,600 2.92 786.6 M 144.1 K 3.47 1.62 56.2 M 50.2 M 50.1 M 60.5 M 37.3 M 62.2 M -1.08 1.34 -1.24 0.0 0.0 0.0 14 13 100.0 100.0
265 1402/01/21 53,050 2.91 660.8 M 124.6 K 6.14 1.5 55.1 M 46.6 M 49.2 M 44.1 M 26.8 M 61.9 M 1.25 1.74 -1.26 0.0 0.0 0.0 12 15 100.0 100.0
266 1402/01/14 51,550 3.0 101.7 M 19.7 K 0.95 0.24 33.9 M 29.1 M 48.3 M 17.0 M 17.6 M 62.7 M 2.0 1.65 -1.3 0.0 0.0 0.0 3 6 100.0 100.0
267 1402/01/09 50,050 2.98 103.5 M 20.7 K 0.97 0.26 34.5 M 29.0 M 48.2 M 17.3 M 17.6 M 64.2 M 2.0 1.65 -1.33 0.0 0.0 0.0 3 6 100.0 100.0
268 1402/01/08 48,600 2.97 102.7 M 21.1 K 0.88 0.26 34.2 M 27.1 M 47.9 M 14.7 M 17.4 M 65.9 M 2.33 1.56 -1.37 0.0 0.0 0.0 3 7 100.0 100.0
269 1402/01/07 47,200 2.94 102.0 M 21.6 K 1.09 0.27 51.0 M 25.3 M 47.5 M 17.0 M 18.3 M 69.2 M 3.0 1.38 -1.46 0.0 0.0 0.0 2 6 100.0 100.0
270 1402/01/06 45,850 2.92 84.1 M 18.3 K 0.73 0.23 14.0 M 21.7 M 47.2 M 28.0 M 16.7 M 72.1 M -2.0 1.3 -1.53 0.0 0.0 0.0 6 3 100.0 100.0
271 1402/01/05 44,550 2.89 100.1 M 22.5 K 0.08 0.29 33.4 M 25.1 M 48.4 M 16.7 M 16.5 M 70.4 M 2.0 1.52 -1.45 0.0 0.0 0.0 3 6 100.0 100.0
272 1401/12/28 43,300 2.97 98.7 M 22.8 K 0.08 0.3 24.7 M 66.0 M 48.4 M 16.4 M 116.3 M 73.6 M 1.5 -1.76 -1.52 0.0 0.0 0.0 4 6 100.0 100.0
273 1401/12/27 42,050 2.94 146.1 M 34.7 K 0.12 0.45 24.3 M 56.5 M 48.9 M 18.3 M 126.5 M 76.2 M 1.33 -2.24 -1.56 0.0 0.0 0.0 6 8 100.0 100.0
274 1401/12/22 40,850 2.9 4.2 M 1.0 K 0.0 0.01 4.2 M 57.9 M 49.6 M 1.4 M 141.8 M 81.3 M 3.0 -2.45 -1.64 0.0 0.0 0.0 1 3 100.0 100.0
275 1401/12/21 39,700 2.98 179.0 M 45.1 K 0.16 0.6 25.6 M 57.9 M 49.6 M 19.9 M 145.4 M 83.7 M 1.29 -2.51 -1.69 0.0 0.0 0.0 7 9 100.0 100.0
276 1401/12/20 38,550 2.94 4.9 B 1.3 M 41.74 109.32 78.1 M 59.7 M 50.7 M 246.0 M 171.6 M 90.2 M -3.15 -2.87 -1.78 0.0 0.0 0.0 63 20 100.0 100.0
277 1401/12/16 37,450 2.88 570.3 M 152.3 K 1.14 K 36.36 21.9 M 19.1 M 15.3 M 95.1 M 38.2 M 17.4 M -4.33 -2.0 -1.14 0.0 0.0 0.0 26 6 100.0 100.0
278 1401/12/15 36,400 2.97 611.5 K 168.0 1.4 0.04 611.5 K 461.3 K 8.1 M 305.8 K 209.7 K 5.2 M 2.0 2.2 1.56 0.0 0.0 274.1 K 1 2 100.0 100.0
279 1401/12/14 35,350 2.91 509.0 K 144.0 1.3 0.03 509.0 K 402.0 K 8.2 M 254.5 K 167.5 K 4.9 M 2.0 2.4 1.69 0.0 0.0 274.1 K 1 2 100.0 100.0
280 1401/12/13 34,350 3.0 508.4 K 148.0 1.19 0.03 508.4 K 361.4 K 8.3 M 254.2 K 164.3 K 4.6 M 2.0 2.2 1.81 0.0 0.0 274.1 K 1 2 100.0 100.0
281 1401/12/10 33,350 2.93 353.5 K 106.0 0.35 0.02 353.5 K 388.2 K 8.3 M 117.8 K 161.8 K 4.6 M 3.0 2.4 1.81 0.0 0.0 274.1 K 1 3 100.0 100.0
282 1401/12/09 32,400 2.86 324.0 K 100.0 0.09 0.02 324.0 K 895.5 K 8.5 M 162.0 K 407.1 K 4.9 M 2.0 2.2 1.72 0.0 0.0 274.1 K 1 2 100.0 100.0
283 1401/12/08 31,500 2.94 315.0 K 100.0 0.07 0.02 315.0 K 2.6 M 8.7 M 105.0 K 1.4 M 5.2 M 3.0 1.83 1.68 0.0 0.0 274.1 K 1 3 100.0 100.0
284 1401/12/07 30,600 2.86 306.0 K 100.0 0.05 0.02 306.0 K 3.0 M 8.9 M 306.0 K 2.3 M 5.3 M 1.0 1.29 1.68 0.0 0.0 274.1 K 1 1 100.0 100.0
285 1401/12/06 29,750 2.94 642.6 K 216.0 0.09 0.04 642.6 K 3.7 M 8.7 M 214.2 K 2.9 M 5.1 M 3.0 1.29 1.7 0.0 0.0 274.1 K 1 3 100.0 100.0
286 1401/12/03 28,900 2.85 2.9 M 1000.0 0.4 0.19 2.9 M 4.5 M 15.0 M 1.4 M 3.1 M 10.0 M 2.0 1.43 1.5 0.0 0.0 -954.1 K 1 2 100.0 100.0
287 1401/12/02 28,100 2.93 11.6 M 4.1 K 2.01 0.8 5.8 M 4.8 M 19.1 M 5.8 M 3.7 M 13.2 M 1.0 1.29 1.44 0.0 0.0 -954.1 K 2 2 100.0 100.0
288 1401/12/01 27,300 2.82 5.5 M 2.0 K 0.15 0.39 2.7 M 4.4 M 19.5 M 5.5 M 3.0 M 14.3 M -2.0 1.5 1.36 0.0 0.0 -954.1 K 2 1 100.0 100.0
289 1401/11/30 26,550 2.91 5.3 M 2.0 K 0.15 0.38 5.3 M 19.9 M 21.1 M 5.3 M 14.5 M 13.6 M 1.0 1.38 1.55 0.0 0.0 -954.1 K 1 1 100.0 100.0
290 1401/11/26 25,800 2.99 5.9 M 2.3 K 0.17 0.45 5.9 M 19.8 M 19.6 M 1.5 M 14.4 M 15.1 M 4.0 1.38 1.3 0.0 0.0 -4.6 M 1 4 100.0 100.0
291 1401/11/25 25,050 2.87 5.0 M 2.0 K 0.15 0.4 5.0 M 19.7 M 19.4 M 5.0 M 17.5 M 15.5 M 1.0 1.13 1.25 0.0 0.0 -4.6 M 1 1 100.0 100.0
292 1401/11/24 24,350 2.96 4.9 M 2.0 K 0.15 0.4 4.9 M 19.6 M 19.4 M 2.4 M 17.4 M 15.3 M 2.0 1.13 1.27 0.0 0.0 -4.6 M 1 2 100.0 100.0
293 1401/11/23 23,650 2.83 138.1 M 58.4 K 28.2 25.16 34.5 M 19.7 M 20.5 M 46.0 M 21.7 M 16.4 M -1.33 -1.1 1.25 0.0 1.1 M -4.6 M 4 3 100.0 100.0
294 1401/11/19 23,000 2.91 4.6 M 2.0 K 0.94 0.9 4.6 M 4.5 M 19.3 M 4.6 M 1.9 M 16.2 M 1.0 2.38 1.19 0.0 1.1 M -4.6 M 1 1 100.0 100.0
295 1401/11/18 22,350 3.0 5.1 M 2.3 K 1.33 1.02 5.1 M 4.5 M 19.3 M 2.5 M 1.3 M 15.7 M 2.0 3.44 1.23 0.0 1.1 M -4.6 M 1 2 100.0 100.0
296 1401/11/17 21,700 2.84 4.3 M 2.0 K 1.12 0.85 4.3 M 3.5 M 19.6 M 4.3 M 940.1 K 17.0 M 1.0 3.77 1.15 0.0 1.1 M -8.1 M 1 1 100.0 100.0
297 1401/11/16 21,100 2.88 5.5 M 2.6 K 1.46 1.15 5.5 M 3.6 M 19.5 M 0.0 952.9 K 18.3 M 0.0 3.75 1.07 5.5 M 1.1 M -11.6 M 1 0 100.0 0.0
298 1401/11/12 20,510 2.96 3.1 M 1.5 K 0.75 0.68 3.1 M 3.4 M 19.4 M 611.6 K 1.2 M 17.2 M 5.0 2.8 1.13 0.0 0.0 -11.9 M 1 5 100.0 100.0
299 1401/11/11 19,920 3.0 4.5 M 2.3 K 1.1 1.08 4.5 M 3.7 M 19.4 M 898.4 K 1.5 M 18.3 M 5.0 2.4 1.06 0.0 0.0 -11.9 M 1 5 100.0 100.0
300 1401/11/10 19,340 2.98 330.7 K 171.0 0.05 0.08 330.7 K 3.1 M 19.1 M 165.4 K 1.8 M 18.9 M 2.0 1.67 1.01 0.0 0.0 -11.9 M 1 2 100.0 100.0
301 1401/11/08 18,780 2.96 4.5 M 2.4 K 0.66 1.23 4.5 M 24.3 M 19.1 M 4.5 M 17.8 M 19.2 M 1.0 1.36 -1.01 0.0 -4.9 M -11.9 M 1 1 100.0 100.0
302 1401/11/05 18,240 2.99 4.7 M 2.6 K 0.75 1.33 4.7 M 32.3 M 19.1 M 4.7 M 24.7 M 18.6 M 1.0 1.31 1.02 0.0 -4.9 M -11.9 M 1 1 100.0 100.0
303 1401/11/04 17,710 2.97 4.5 M 2.5 K 0.8 1.3 4.5 M 30.0 M 19.4 M 1.5 M 26.6 M 19.4 M 3.0 1.13 1.0 0.0 -4.9 M -15.4 M 1 3 100.0 100.0
304 1401/11/02 17,200 2.99 4.3 M 2.5 K 0.73 1.38 2.2 M 32.3 M 20.6 M 1.4 M 24.6 M 19.7 M 1.5 1.31 1.05 0.0 -4.9 M -15.4 M 2 3 100.0 100.0
305 1401/10/13 410,750 3.0 249.1 M 6.1 K 2.68 3.38 44.9 M 27.8 M 20.9 M 35.6 M 28.4 M 20.2 M 1.26 -1.02 1.04 -24.6 M -19.5 M -15.4 M 5 7 90.1 100.0
306 1401/10/12 398,800 3.0 182.4 M 4.6 K 3.33 2.57 45.6 M 21.2 M 20.6 M 45.6 M 22.8 M 19.9 M 1.0 -1.08 1.04 0.0 -14.6 M -14.1 M 4 4 100.0 100.0
307 1401/10/11 387,200 2.99 64.7 M 1.7 K 1.09 0.97 16.2 M 13.0 M 18.4 M 32.4 M 15.0 M 18.8 M -2.0 -1.15 -1.02 0.0 -14.6 M -14.1 M 4 2 100.0 100.0
308 1401/10/10 375,950 3.0 40.2 M 1.1 K 0.52 0.55 40.2 M 15.7 M 18.6 M 6.7 M 15.4 M 17.3 M 6.0 1.02 1.07 0.0 -14.6 M -14.1 M 1 6 100.0 100.0
309 1401/10/04 365,000 2.99 144.7 M 4.0 K 3.12 2.19 10.2 M 16.2 M 18.8 M 28.9 M 24.3 M 19.4 M -2.83 -1.5 -1.03 -73.0 M -14.6 M -14.1 M 7 5 49.5 100.0
310 1401/10/03 354,400 2.99 744.2 K 21.0 0.01 0.01 744.2 K 18.7 M 20.5 M 372.1 K 17.2 M 17.0 M 2.0 1.08 1.21 0.0 0.0 -10.5 M 1 2 100.0 100.0
311 1401/09/30 354,350 2.99 5.0 M 140.0 0.05 0.07 5.0 M 20.3 M 18.5 M 2.5 M 24.5 M 17.4 M 2.0 -1.21 1.06 0.0 -14.1 M -10.5 M 1 2 100.0 100.0
312 1401/09/29 353,450 2.99 87.1 M 2.5 K 1.11 1.22 29.0 M 19.7 M 18.4 M 29.0 M 28.5 M 17.6 M 1.0 -1.44 1.05 0.0 -28.0 M -10.5 M 3 3 100.0 100.0
313 1401/09/28 352,200 3.0 127.3 M 3.6 K 2.41 1.93 21.2 M 16.6 M 17.4 M 42.4 M 21.7 M 16.4 M -2.0 -1.3 1.06 0.0 -28.0 M -10.5 M 6 3 100.0 100.0
314 1401/09/27 352,150 3.0 3.9 M 110.0 0.07 0.06 3.9 M 12.2 M 17.2 M 1.3 M 16.4 M 15.0 M 3.0 -1.34 1.14 0.0 -28.0 M -10.5 M 1 3 100.0 100.0
315 1401/09/26 351,400 2.99 70.3 M 2.0 K 1.76 0.89 0.0 11.7 M 17.3 M 70.3 M 16.8 M 14.9 M 0.0 -1.44 1.16 -70.3 M -28.0 M -10.5 M 0 1 0.0 100.0
316 1401/09/23 349,700 2.99 167.2 M 4.8 K 24.24 2.27 16.2 M 10.8 M 18.2 M 27.9 M 12.4 M 16.9 M -1.72 -1.16 1.07 -69.9 M -14.0 M -7.0 M 6 6 58.2 100.0
317 1401/09/22 349,500 2.99 21.2 M 608.0 0.99 0.28 10.6 M 4.9 M 19.0 M 4.2 M 2.7 M 15.4 M 2.5 1.86 1.23 0.0 0.0 -3.5 M 2 5 100.0 100.0
318 1401/09/21 349,500 2.99 35.0 K 1.0 0.0 0.0 35.0 K 6.3 M 18.8 M 35.0 K 9.7 M 15.4 M 1.0 -1.56 1.22 0.0 -13.9 M -3.5 M 1 1 100.0 100.0
319 1401/09/19 356,150 5.0 10.0 M 280.0 0.27 0.08 5.0 M 17.0 M 18.2 M 3.3 M 11.8 M 15.5 M 1.5 1.44 1.17 0.0 -13.9 M -3.5 M 2 3 100.0 100.0
320 1401/09/16 349,350 2.99 559.0 K 16.0 0.01 0.0 559.0 K 18.3 M 18.0 M 559.0 K 12.8 M 13.9 M 1.0 1.43 1.29 0.0 -13.9 M -3.5 M 1 1 100.0 100.0
321 1401/09/15 349,300 2.99 2.8 M 81.0 0.03 0.02 2.8 M 33.1 M 15.1 M 943.1 K 20.4 M 12.9 M 3.0 1.62 1.17 0.0 -13.9 M -3.5 M 1 3 100.0 100.0
322 1401/09/14 348,350 2.99 93.8 M 2.7 K 1.07 0.5 24.2 M 27.6 M 11.9 M 31.3 M 24.4 M 13.3 M -1.29 1.13 -1.11 -69.7 M -13.9 M -10.6 M 1 3 25.8 100.0
323 1401/09/13 347,550 2.99 81.3 M 2.3 K 0.75 0.4 40.7 M 27.3 M 11.0 M 13.6 M 19.0 M 13.3 M 3.0 1.44 -1.21 0.0 0.0 -7.1 M 2 6 100.0 100.0
324 1401/09/12 347,550 2.99 1.0 M 30.0 0.01 0.0 1.0 M 24.5 M 11.3 M 1.0 M 23.4 M 14.5 M 1.0 1.05 -1.29 0.0 0.0 -6.9 M 1 1 100.0 100.0
325 1401/09/09 345,700 2.99 188.1 M 5.4 K 1.64 0.79 47.0 M 26.6 M 12.0 M 37.6 M 18.9 M 14.4 M 1.25 1.41 -1.2 0.0 0.0 -6.8 M 4 5 100.0 100.0
326 1401/09/08 344,250 2.99 147.6 M 4.3 K 1.74 0.63 18.5 M 16.7 M 11.3 M 24.6 M 15.8 M 14.4 M -1.33 1.06 -1.28 0.0 0.0 -6.8 M 8 6 100.0 100.0
327 1401/09/07 344,050 2.99 18.5 M 537.0 0.2 0.05 18.5 M 15.6 M 11.3 M 3.7 M 13.6 M 13.9 M 5.0 1.15 -1.24 0.0 0.0 -6.8 M 1 5 100.0 100.0
328 1401/09/06 342,250 2.99 183.5 M 5.4 K 3.0 0.53 22.9 M 14.9 M 13.1 M 30.6 M 14.0 M 15.3 M -1.33 1.06 -1.17 0.0 0.0 -4.2 M 8 6 100.0 100.0
329 1401/09/05 341,800 3.0 47.6 M 1.4 K 0.9 0.14 47.6 M 12.7 M 12.9 M 5.3 M 9.8 M 14.9 M 9.0 1.29 -1.15 0.0 0.0 -4.2 M 1 9 100.0 100.0
330 1401/09/02 340,100 3.0 170.7 M 5.0 K 2.09 0.51 10.7 M 11.0 M 12.9 M 17.1 M 10.1 M 14.8 M -1.6 1.08 -1.15 0.0 0.0 -4.2 M 16 10 100.0 100.0
331 1401/09/01 340,100 3.0 1.2 M 35.0 0.01 0.0 1.2 M 18.4 M 13.0 M 1.2 M 19.3 M 14.7 M 1.0 -1.05 -1.13 0.0 0.0 -4.2 M 1 1 100.0 100.0
332 1401/08/30 339,500 2.99 58.8 M 1.7 K 0.64 0.17 11.8 M 21.3 M 13.1 M 8.4 M 16.7 M 14.7 M 1.4 1.27 -1.12 0.0 0.0 -4.2 M 5 7 100.0 100.0
333 1401/08/29 339,250 2.99 25.5 M 752.0 0.23 0.07 25.5 M 21.7 M 13.1 M 6.4 M 16.3 M 14.7 M 4.0 1.33 -1.12 0.0 0.0 -4.2 M 1 4 100.0 100.0
334 1401/08/28 339,200 2.99 7.3 M 216.0 0.03 0.02 7.3 M 18.4 M 13.2 M 1.8 M 17.2 M 14.8 M 4.0 1.07 -1.13 0.0 0.0 -1.5 M 1 4 100.0 100.0
335 1401/08/25 336,200 2.99 312.1 M 9.3 K 1.23 0.95 22.3 M 17.7 M 13.2 M 62.4 M 13.5 M 14.8 M -2.8 1.31 -1.12 0.0 0.0 -1.5 M 14 5 100.0 100.0
336 1401/08/24 335,600 2.99 64.5 M 1.9 K 0.16 0.2 64.5 M 12.3 M 12.9 M 8.1 M 9.9 M 14.1 M 8.0 1.24 -1.1 0.0 0.0 -1.5 M 1 8 100.0 100.0
337 1401/08/23 335,150 3.0 46.6 M 1.4 K 0.1 0.14 11.6 M 9.1 M 12.7 M 6.7 M 11.3 M 14.1 M 1.75 -1.24 -1.1 0.0 -28.3 M -1.5 M 4 7 100.0 100.0
338 1401/08/22 333,950 2.99 120.8 M 3.6 K 0.24 0.38 12.1 M 8.5 M 12.8 M 15.1 M 12.1 M 14.1 M -1.25 -1.41 -1.1 0.0 -28.3 M -1.5 M 10 8 100.0 100.0
339 1401/08/21 332,550 2.99 658.0 M 20.2 K 1.45 2.29 16.9 M 9.2 M 12.9 M 10.8 M 13.7 M 14.1 M 1.56 -1.49 -1.1 0.0 -27.7 M -1.5 M 39 61 100.0 100.0
340 1401/08/18 316,050 -2.99 339.0 M 10.7 K 0.74 1.27 7.4 M 9.1 M 12.6 M 8.5 M 14.8 M 14.7 M -1.15 -1.62 -1.17 0.0 -27.0 M -1.5 M 46 40 100.0 100.0
341 1401/08/17 321,800 -3.0 760.9 M 23.5 K 2.34 3.24 6.4 M 9.5 M 13.3 M 14.1 M 17.5 M 15.4 M -2.21 -1.85 -1.16 -141.7 M -27.0 M -1.5 M 97 54 81.4 100.0
342 1401/08/16 337,400 2.71 352.7 M 10.4 K 0.46 1.55 6.7 M 11.9 M 15.6 M 16.0 M 18.1 M 15.6 M -2.41 -1.52 1.0 0.0 1.3 M 5.6 M 53 22 100.0 100.0
343 1401/08/15 334,500 2.99 394.9 M 11.8 K 0.58 1.92 17.9 M 17.4 M 17.6 M 78.3 M 18.5 M 15.3 M -4.36 -1.06 1.15 3.3 M 11.4 M 5.6 M 22 5 100.0 99.2
344 1401/08/14 331,550 3.0 434.5 M 13.2 K 0.74 2.36 27.2 M 17.3 M 17.5 M 13.1 M 16.4 M 14.0 M 2.08 1.06 1.25 3.3 M 10.7 M 5.4 M 16 33 100.0 99.2
345 1401/08/11 327,700 2.99 425.2 M 13.0 K 0.84 2.54 9.0 M 16.4 M 16.7 M 20.2 M 16.4 M 14.1 M -2.24 1.0 1.18 0.0 10.1 M 5.3 M 47 21 100.0 100.0
346 1401/08/10 327,150 2.99 60.6 M 1.9 K 0.12 0.37 30.3 M 19.3 M 19.1 M 5.5 M 15.4 M 13.5 M 5.5 1.26 1.41 0.0 10.1 M 5.3 M 2 11 100.0 100.0
347 1401/08/09 326,800 2.99 2.3 B 72.9 K 67.99 49.37 19.1 M 19.3 M 18.9 M 18.3 M 16.0 M 13.8 M 1.04 1.21 1.37 50.4 M 10.1 M 5.3 M 116 118 95.5 93.3
348 1401/08/08 317,300 2.99 19.1 M 603.0 0.31 0.41 19.1 M 22.6 M 18.7 M 3.2 M 5.3 M 8.1 M 6.0 4.29 2.31 0.0 0.0 2.8 M 1 6 100.0 100.0
349 1401/08/07 308,100 2.99 18.5 M 602.0 0.31 0.4 18.5 M 21.0 M 18.4 M 2.3 M 8.1 M 8.2 M 8.0 2.6 2.24 0.0 11.0 M 2.8 M 1 8 100.0 100.0
350 1401/08/04 299,150 3.0 30.0 M 1.0 K 0.57 0.6 30.0 M 20.8 M 18.6 M 5.0 M 9.0 M 9.0 M 6.0 2.32 2.07 0.0 11.0 M 2.8 M 1 6 100.0 100.0
351 1401/08/03 290,450 3.0 60.9 M 2.1 K 1.55 1.21 30.4 M 18.8 M 19.4 M 12.2 M 8.6 M 9.4 M 2.5 2.18 2.06 0.0 11.0 M 2.8 M 2 5 100.0 100.0
352 1401/08/02 282,000 4.99 29.9 M 1.1 K 0.77 0.54 14.9 M 15.6 M 20.1 M 6.0 M 6.0 M 9.4 M 2.5 2.6 2.15 0.0 11.0 M 2.8 M 2 5 100.0 100.0
353 1401/08/01 275,550 2.99 133.4 M 4.8 K 4.94 2.46 19.1 M 17.1 M 20.8 M 26.1 M 6.3 M 9.3 M -1.37 2.7 2.23 55.1 M 11.0 M 2.8 M 7 3 100.0 58.7
354 1401/07/30 275,400 2.99 16.2 M 589.0 0.35 0.27 16.2 M 17.0 M 18.7 M 3.2 M 5.7 M 9.0 M 5.0 3.0 2.08 0.0 0.0 -6.3 M 1 5 100.0 100.0
355 1401/07/27 275,350 2.99 4.5 M 165.0 0.08 0.07 4.5 M 19.2 M 17.7 M 1.1 M 9.2 M 9.5 M 4.0 2.08 1.85 0.0 0.0 -12.7 M 1 4 100.0 100.0
356 1401/07/26 275,300 2.99 3.3 M 120.0 0.05 0.04 3.3 M 20.0 M 17.1 M 660.7 K 11.1 M 10.3 M 5.0 1.8 1.65 0.0 0.0 -19.0 M 1 5 100.0 100.0
357 1401/07/25 275,050 3.0 30.9 M 1.1 K 0.57 0.4 30.9 M 20.0 M 17.0 M 7.7 M 12.5 M 10.3 M 4.0 1.6 1.65 0.0 0.0 -25.4 M 1 4 100.0 100.0
358 1401/07/24 279,350 5.0 80.9 M 2.9 K 2.04 0.98 20.2 M 18.2 M 15.9 M 13.5 M 11.4 M 11.0 M 1.5 1.6 1.45 0.0 0.0 -30.6 M 4 6 100.0 100.0
359 1401/07/23 273,150 3.0 110.4 M 4.0 K 3.99 1.45 22.1 M 16.1 M 15.0 M 18.4 M 9.7 M 11.6 M 1.2 1.67 1.3 0.0 0.0 -37.5 M 5 6 100.0 100.0
360 1401/07/20 272,500 2.99 75.2 M 2.8 K 2.56 1.04 18.8 M 13.8 M 13.6 M 12.5 M 7.7 M 11.2 M 1.5 1.8 1.21 0.0 0.0 -37.5 M 4 6 100.0 100.0
361 1401/07/19 272,450 2.99 3.3 M 120.0 0.1 0.05 3.3 M 14.8 M 12.7 M 1.6 M 7.8 M 11.1 M 2.0 1.9 1.15 0.0 0.0 -37.5 M 1 2 100.0 100.0
362 1401/07/18 272,400 2.99 3.4 M 125.0 0.08 0.05 3.4 M 15.7 M 12.2 M 851.3 K 7.9 M 11.1 M 4.0 2.0 1.09 0.0 0.0 -37.5 M 1 4 100.0 100.0
363 1401/07/17 272,400 2.99 1.4 M 52.0 0.03 0.01 1.4 M 18.4 M 10.3 M 708.2 K 10.1 M 11.0 M 2.0 1.82 -1.07 0.0 0.0 -37.5 M 1 2 100.0 100.0
364 1401/07/16 272,000 2.99 54.8 M 2.0 K 1.4 0.27 18.3 M 19.0 M 10.1 M 13.7 M 10.0 M 11.2 M 1.33 1.91 -1.11 0.0 0.0 -41.4 M 3 4 100.0 100.0
365 1401/07/12 276,200 5.0 85.0 M 3.1 K 1.89 0.34 21.2 M 19.7 M 10.6 M 12.1 M 9.8 M 16.4 M 1.75 2.0 -1.54 0.0 0.0 -47.2 M 4 7 100.0 100.0
366 1401/07/11 270,800 2.99 12.8 M 471.0 0.21 0.04 12.8 M 24.4 M 11.1 M 4.3 M 9.5 M 15.8 M 3.0 2.56 -1.42 0.0 0.0 -47.2 M 1 3 100.0 100.0
367 1401/07/10 270,450 2.99 48.4 M 1.8 K 0.6 0.1 24.2 M 29.9 M 12.5 M 12.1 M 10.3 M 18.5 M 2.0 2.9 -1.48 0.0 0.0 -47.2 M 2 4 100.0 100.0
368 1401/07/09 270,400 2.99 8.0 M 297.0 0.08 0.02 8.0 M 28.5 M 14.3 M 2.7 M 9.3 M 20.9 M 3.0 3.07 -1.46 0.0 0.0 -47.2 M 1 3 100.0 100.0
369 1401/07/06 270,100 2.99 42.7 M 1.6 K 0.34 0.08 21.3 M 20.8 M 14.8 M 14.2 M 9.9 M 21.4 M 1.5 2.11 -1.44 0.0 -25.3 M -47.2 M 2 3 100.0 100.0
370 1401/07/04 269,250 2.98 107.3 M 4.0 K 0.81 0.14 35.8 M 17.8 M 14.8 M 10.7 M 10.1 M 21.6 M 3.33 1.75 -1.46 0.0 -50.7 M -47.2 M 3 10 100.0 100.0
371 1401/07/02 268,550 2.99 92.6 M 3.5 K 0.66 0.12 46.3 M 12.7 M 18.3 M 10.3 M 11.1 M 31.4 M 4.5 1.14 -1.72 0.0 -76.2 M -47.2 M 2 9 100.0 100.0
372 1401/06/30 267,350 2.99 148.6 M 5.6 K 1.13 0.19 24.8 M 8.5 M 18.2 M 8.3 M 10.3 M 31.7 M 3.0 -1.21 -1.74 0.0 -101.8 M -47.2 M 6 18 100.0 100.0
373 1401/06/29 252,850 -2.99 131.3 M 5.2 K 1.05 0.18 809.1 K 960.3 K 18.2 M 10.1 M 12.5 M 32.5 M -12.48 -13.06 -1.79 -126.4 M -122.3 M -47.2 M 6 13 3.7 100.0
374 1401/06/28 253,850 -3.0 129.0 M 5.1 K 1.27 0.17 702.3 K 974.7 K 18.3 M 12.9 M 15.5 M 33.0 M -18.37 -15.88 -1.81 -126.9 M -124.6 M -40.9 M 3 10 1.6 100.0
375 1401/06/27 254,950 -2.99 133.5 M 5.2 K 1.76 0.17 2.0 M 1.5 M 18.3 M 19.1 M 16.1 M 33.4 M -9.51 -10.73 -1.83 -127.5 M -99.2 M -36.4 M 3 7 4.5 100.0
376 1401/06/23 255,950 -2.99 128.6 M 5.0 K 2.54 0.15 588.7 K 1.2 M 18.4 M 7.6 M 14.7 M 33.6 M -12.85 -12.43 -1.83 -128.0 M -73.7 M -31.3 M 1 17 0.5 100.0
377 1401/06/22 256,800 -2.98 104.5 M 4.1 K 2.74 0.12 599.2 K 1.1 M 18.4 M 34.8 M 25.5 M 34.6 M -58.14 -23.33 -1.88 -102.7 M -48.1 M -25.6 M 3 3 1.7 100.0
378 1401/06/21 257,900 -2.99 139.2 M 5.4 K 1.05 0.15 593.2 K 2.2 M 18.5 M 34.8 M 12.0 M 34.6 M -58.66 -5.37 -1.87 -138.0 M -27.6 M -20.8 M 2 4 0.9 100.0
379 1401/06/20 257,950 -2.99 8.4 M 325.0 0.02 0.01 2.8 M 7.6 M 18.5 M 8.4 M 10.0 M 34.6 M -3.0 -1.31 -1.87 0.0 -15.8 M -13.0 M 3 1 100.0 100.0
380 1401/06/19 257,950 -2.99 1.0 M 40.0 0.0 0.0 515.9 K 10.1 M 18.6 M 1.0 M 20.3 M 34.7 M -2.0 -2.0 -1.87 0.0 -38.9 M -13.9 M 2 1 100.0 100.0
381 1401/06/16 257,950 -2.99 1.8 M 70.0 0.0 0.0 601.9 K 11.0 M 18.6 M 1.8 M 17.9 M 34.7 M -3.0 -1.63 -1.87 0.0 -38.9 M -15.0 M 3 1 100.0 100.0
382 1401/06/15 258,300 -2.99 41.0 M 1.6 K 0.03 0.03 2.9 M 12.6 M 18.7 M 4.6 M 21.4 M 34.8 M -1.56 -1.69 -1.86 0.0 -38.9 M -16.2 M 14 9 100.0 100.0
383 1401/06/14 263,450 -2.98 627.4 M 23.8 K 0.38 0.45 9.6 M 14.8 M 18.9 M 11.2 M 23.7 M 35.4 M -1.16 -1.6 -1.87 -79.0 M -38.9 M -17.7 M 57 56 87.4 100.0
384 1401/06/13 271,000 -2.99 2.0 B 73.0 K 1.46 1.45 11.2 M 15.9 M 19.6 M 31.0 M 26.2 M 38.9 M -2.77 -1.64 -1.98 -115.7 M -23.1 M -11.6 M 167 64 94.2 100.0
385 1401/06/12 280,000 -1.27 968.6 M 34.7 K 0.42 0.66 13.6 M 17.9 M 22.0 M 13.5 M 25.3 M 40.5 M 1.01 -1.41 -1.84 0.0 0.0 0.0 71 72 100.0 100.0
386 1401/06/09 280,100 -3.0 1.6 B 56.6 K 0.79 1.09 18.0 M 23.2 M 23.1 M 37.3 M 48.7 M 48.1 M -2.07 -2.1 -2.08 0.0 0.0 0.0 89 43 100.0 100.0
387 1401/06/08 291,750 0.02 3.7 B 128.9 K 2.78 3.3 18.3 M 24.3 M 24.1 M 26.4 M 50.8 M 50.3 M -1.44 -2.1 -2.09 0.0 0.0 0.0 203 141 100.0 100.0
388 1401/06/07 287,650 -2.98 518.1 M 18.0 K 0.42 0.42 34.5 M 29.3 M 29.2 M 32.4 M 100.8 M 99.3 M 1.07 -3.44 -3.41 0.0 0.0 0.0 15 16 100.0 100.0
389 1401/06/06 290,700 -2.99 340.4 M 11.7 K 0.23 0.23 15.5 M 28.8 M 28.8 M 30.9 M 119.5 M 119.5 M -2.0 -4.15 -4.15 0.0 0.0 0.0 22 11 100.0 100.0
390 1401/06/05 291,000 29.1 M 6.0 B 200.0 K 136.12 136.12 30.7 M 30.3 M 30.3 M 153.7 M 142.7 M 142.7 M -5.0 -4.71 -4.71 0.0 0.0 0.0 195 39 100.0 100.0
391 1401/04/11 1 0.0 74.4 744.0 0.41 0.41 74.4 19.8 K 19.8 K 74.4 19.8 K 19.8 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
392 1397/07/11 75 8.7 7.5 K 1000.0 0.38 0.38 7.5 K 29.6 K 29.6 K 7.5 K 29.6 K 29.6 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
393 1396/02/25 194 9.6 51.7 K 2.7 K 1 1 51.7 K 51.7 K 51.7 K 51.7 K 51.7 K 51.7 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0