تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار چنوپا سوابق تکمیلی چنوپا نمودارهای جریانات نقدینگی چنوپا نمودار تکنیکال چنوپا اندیکاتورهای چنوپا تحلیلگر جریانات نقدینگی چنوپا خرید اشتراک
ورود/عضویت

سوابق چنوپا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/05/24 35,000 35,000 35,000 35,000 -0.99 35,000 -0.99 0.0 816.33 K 2.86 B 4.08 1.16 100.0 100.0 34.42 M 102.04 M -2.96 0.0
2 1403/05/23 35,050 35,050 35,050 35,050 -0.99 35,350 -0.14 0.0 44.49 K 155.95 M 0.21 0.06 100.0 100.0 51.98 M 38.99 M 1.33 0.0
3 1403/05/22 35,100 35,100 35,100 35,100 -0.99 35,400 -0.14 0.0 87.14 K 305.85 M 0.38 0.12 100.0 100.0 76.46 M 152.92 M -2.0 0.0
4 1403/05/21 35,250 35,250 35,250 35,250 -0.98 35,450 -0.42 0.0 221.99 K 782.51 M 0.55 0.32 100.0 100.0 86.95 M 78.25 M 1.11 0.0
5 1403/05/20 35,600 35,600 35,600 35,600 -0.97 35,600 -0.97 0.0 559.4 K 1.99 B 0.8 0.82 100.0 100.0 117.15 M 165.96 M -1.42 0.0
6 1403/05/16 35,650 35,650 35,650 35,650 -0.97 35,950 -0.14 0.0 87.69 K 312.6 M 0.12 0.11 100.0 100.0 28.42 M 312.6 M -11.0 0.0
7 1403/05/15 35,700 35,700 35,700 35,700 -0.97 36,000 -0.14 0.0 96.48 K 344.43 M 0.08 0.11 100.0 100.0 34.44 M 344.43 M -10.0 0.0
8 1403/05/14 35,800 35,800 35,800 35,800 -0.97 36,050 -0.28 0.0 179.19 K 641.48 M 0.13 0.19 100.0 100.0 35.64 M 128.3 M -3.6 0.0
9 1403/05/13 35,800 36,400 35,350 35,650 0.85 36,150 2.26 2.97 1.08 M 3.92 B 0.89 1.23 100.0 100.0 26.11 M 28.18 M -1.08 0.0
10 1403/05/10 35,500 35,800 33,800 35,800 2.87 35,350 1.58 5.92 2.06 M 7.28 B 2.14 2.18 100.0 100.0 53.17 M 55.18 M -1.04 0.0
11 1403/05/09 35,300 35,300 35,300 35,300 2.92 34,800 1.46 0.0 293.32 K 1.04 B 0.28 0.28 100.0 100.0 147.92 M 35.7 M 4.14 0.0
12 1403/05/08 33,250 35,250 33,250 35,250 2.92 34,300 0.15 6.02 2.15 M 7.36 B 2.05 2.16 100.0 100.0 116.83 M 51.11 M 2.29 0.0
13 1403/05/06 33,950 35,150 33,700 34,850 0.43 34,250 -1.3 4.3 1.12 M 3.85 B 0.96 0.98 100.0 100.0 61.09 M 38.1 M 1.6 0.0
14 1403/05/03 35,800 35,800 34,050 35,000 0.14 34,700 -0.72 5.14 478.47 K 1.66 B 0.44 0.43 100.0 100.0 36.06 M 27.65 M 1.3 0.0
15 1403/05/02 35,000 35,400 33,900 35,400 2.91 34,950 1.6 4.42 777.82 K 2.72 B 0.82 0.58 100.0 100.0 28.62 M 33.15 M -1.16 0.0
16 1403/05/01 35,100 35,150 33,350 35,000 2.49 34,400 0.73 5.4 757.11 K 2.6 B 0.93 0.57 100.0 100.0 42.67 M 32.13 M 1.33 0.0
17 1403/04/31 35,000 35,250 34,050 34,250 -2.42 34,150 -2.71 3.52 2.1 M 7.18 B 5.24 1.69 100.0 100.0 50.93 M 49.53 M 1.03 0.0
18 1403/04/30 35,000 36,000 35,000 35,000 -2.91 35,100 -2.64 2.86 1.75 M 6.16 B 24.09 1.48 100.0 100.0 41.33 M 56.5 M -1.37 0.0
19 1403/04/27 35,150 35,150 35,150 35,150 -2.9 36,050 -0.41 0.0 68.18 K 239.66 M 0.75 0.05 100.0 100.0 29.96 M 47.93 M -1.6 0.0
20 1403/04/24 35,300 35,300 35,300 35,300 -2.89 36,200 -0.41 0.0 82.53 K 291.31 M 0.68 0.05 100.0 100.0 26.48 M 72.83 M -2.75 0.0
21 1403/04/23 35,400 35,400 35,400 35,400 -2.88 36,350 -0.27 0.0 50.29 K 178.03 M 0.11 0.03 100.0 100.0 19.78 M 59.34 M -3.0 0.0
22 1403/04/20 35,500 35,500 35,500 35,500 -2.87 36,450 -0.27 0.0 52.32 K 185.74 M 0.05 0.03 100.0 100.0 15.48 M 92.87 M -6.0 0.0
23 1403/04/19 35,700 35,700 35,700 35,700 -2.99 36,550 -0.68 0.0 110.79 K 395.52 M 0.1 0.07 100.0 100.0 24.72 M 65.92 M -2.67 0.0
24 1403/04/18 36,050 36,050 36,050 36,050 -2.96 36,800 -0.94 0.0 160.99 K 580.35 M 0.14 0.09 100.0 100.0 20.01 M 145.09 M -7.25 0.0
25 1403/04/17 36,550 36,550 36,550 36,550 -2.92 37,150 -1.33 0.0 231.38 K 845.68 M 0.13 0.12 100.0 100.0 28.19 M 140.95 M -5.0 0.0
26 1403/04/16 39,550 39,550 37,450 37,450 -2.98 37,650 -2.46 5.61 1.84 M 6.92 B 1.01 0.93 100.0 100.0 38.03 M 64.68 M -1.7 0.0
27 1403/04/13 38,700 38,700 37,300 38,700 2.93 38,600 2.66 3.75 2.93 M 11.29 B 1.98 1.5 100.0 100.0 57.3 M 86.18 M -1.5 0.0
28 1403/04/12 37,650 37,650 37,650 37,650 2.87 37,600 2.73 0.0 525.77 K 1.98 B 0.24 0.27 100.0 100.0 98.98 M 61.86 M 1.6 0.0
29 1403/04/11 37,350 37,350 37,350 37,350 2.89 36,600 0.83 0.0 149.01 K 556.56 M 0.07 0.08 100.0 100.0 111.31 M 17.95 M 6.2 0.0
30 1403/04/10 37,300 37,400 35,300 37,400 2.89 36,300 -0.14 5.95 3.24 M 11.76 B 1.26 1.72 100.0 100.0 104.03 M 71.25 M 1.46 0.0
31 1403/04/09 36,000 37,900 35,750 36,900 0.14 36,350 -1.36 6.01 2.22 M 8.08 B 1.0 1.12 98.81 100.0 109.39 M 51.81 M 2.11 -96.49 M
32 1403/04/06 36,150 37,500 36,100 36,100 -1.9 36,850 0.14 3.88 1.23 M 4.54 B 0.6 0.63 100.0 100.0 26.41 M 29.12 M -1.1 0.0
33 1403/04/04 36,700 37,750 36,700 36,700 -1.87 36,800 -1.6 2.86 4.12 M 15.15 B 3.05 1.85 85.77 100.0 64.32 M 83.24 M -1.29 -2.16 B
34 1403/04/03 36,750 36,750 36,750 36,750 -2.0 37,400 -0.27 0.0 82.87 K 304.55 M 0.03 0.04 100.0 100.0 21.75 M 152.28 M -7.0 0.0
35 1403/03/29 37,150 38,650 37,150 38,650 1.98 37,600 -0.79 4.04 5.19 M 19.51 B 3.28 2.57 92.2 83.6 78.9 M 64.73 M 1.22 1.68 B
36 1403/03/27 37,850 37,850 37,850 37,850 -1.94 37,900 -1.81 0.0 467.84 K 1.77 B 0.22 0.23 100.0 100.0 61.06 M 98.38 M -1.61 0.0
37 1403/03/23 39,150 39,150 39,150 39,150 -1.88 39,250 -1.63 0.0 411.75 K 1.61 B 0.19 0.2 100.0 100.0 73.27 M 124.0 M -1.69 0.0
38 1403/03/22 39,900 39,900 39,900 39,900 -1.97 39,900 -1.97 0.0 599.89 K 2.39 B 0.28 0.27 100.0 100.0 47.87 M 265.95 M -5.56 0.0
39 1403/03/21 40,700 41,750 40,700 40,700 -1.93 40,700 -1.93 2.58 6.14 M 24.98 B 6.09 2.92 93.74 100.0 69.29 M 178.45 M -2.58 -1.56 B
40 1403/03/20 41,200 41,200 41,200 41,200 -1.9 41,500 -1.19 0.0 300.43 K 1.24 B 0.19 0.13 100.0 100.0 38.68 M 309.44 M -8.0 0.0
41 1403/03/19 42,750 42,750 41,150 41,150 -1.91 42,000 0.12 3.89 3.22 M 13.5 B 1.86 1.38 100.0 100.0 60.28 M 148.38 M -2.46 0.0
42 1403/03/16 41,950 41,950 41,950 41,950 1.94 41,950 1.94 0.0 519.0 K 2.18 B 0.25 0.22 100.0 100.0 128.07 M 46.32 M 2.76 0.0
43 1403/03/13 41,150 41,150 41,150 41,150 1.98 41,150 1.98 0.0 500.53 K 2.06 B 0.23 0.18 100.0 100.0 137.31 M 57.21 M 2.4 0.0
44 1403/03/12 40,350 40,350 40,350 40,350 1.89 40,350 1.89 0.0 505.31 K 2.04 B 0.23 0.17 99.12 100.0 96.24 M 43.38 M 2.22 -17.89 M
45 1403/03/08 39,500 40,350 39,200 39,200 -1.88 39,300 -1.63 2.93 3.03 M 11.9 B 1.66 1.05 78.2 100.0 46.05 M 92.21 M -2.0 -2.59 B
46 1403/03/07 40,800 40,800 39,200 39,200 -2.0 39,950 -0.12 4.08 4.07 M 16.27 B 2.22 1.51 100.0 96.32 40.27 M 60.51 M -1.5 598.38 M
47 1403/03/06 40,000 40,000 40,000 40,000 5.82 40,000 5.82 0.0 2.36 M 9.46 B 1.57 0.91 100.0 100.0 178.41 M 111.25 M 1.6 0.0
48 1403/02/30 37,800 37,800 37,800 37,800 3.0 37,800 3.0 0.0 745.48 K 2.82 B 0.23 0.27 99.25 89.27 68.22 M 43.37 M 1.57 281.4 M
49 1403/02/29 36,700 36,700 36,700 36,700 2.95 36,700 2.95 0.0 708.91 K 2.6 B 0.22 0.24 100.0 76.02 185.83 M 56.51 M 3.29 623.9 M
50 1403/02/26 35,100 36,050 34,900 36,050 3.0 35,650 1.86 3.3 1.23 M 4.38 B 0.39 0.42 100.0 85.52 70.68 M 28.18 M 2.51 634.45 M
51 1403/02/25 34,200 36,300 34,200 35,100 -0.43 35,000 -0.71 6.14 4.14 M 14.48 B 1.71 1.51 100.0 94.23 65.23 M 51.3 M 1.27 835.65 M
52 1403/02/24 35,200 35,950 35,200 35,200 -2.9 35,250 -2.76 2.13 710.98 K 2.5 B 0.3 0.26 96.62 100.0 21.04 M 67.69 M -3.22 -84.74 M
53 1403/02/23 37,400 37,400 35,300 35,300 -2.89 36,250 -0.28 5.95 9.56 M 34.66 B 7.58 4.07 95.85 100.0 61.75 M 108.65 M -1.76 -1.44 B
54 1403/02/22 36,350 36,350 36,350 36,350 2.97 36,350 2.97 0.0 577.51 K 2.1 B 0.29 0.24 100.0 100.0 123.49 M 40.37 M 3.06 0.0
55 1403/02/19 35,350 35,350 35,350 35,350 2.91 35,300 2.77 0.0 609.62 K 2.16 B 0.25 0.22 100.0 100.0 97.95 M 58.24 M 1.68 0.0
56 1403/02/18 34,400 34,400 34,400 34,400 2.99 34,350 2.84 0.0 613.86 K 2.11 B 0.18 0.22 100.0 100.0 191.97 M 57.07 M 3.36 0.0
57 1403/02/17 33,400 33,400 33,400 33,400 2.93 33,400 2.93 0.0 629.94 K 2.1 B 0.18 0.22 100.0 100.0 95.64 M 40.46 M 2.36 0.0
58 1403/02/16 32,450 32,450 31,700 32,450 2.85 32,450 2.85 2.37 3.87 M 12.57 B 0.87 1.46 90.39 100.0 66.04 M 104.73 M -1.59 -1.21 B
59 1403/02/12 31,400 32,150 30,400 32,150 2.88 31,550 0.96 5.76 4.14 M 13.08 B 0.88 1.58 99.36 100.0 99.97 M 102.99 M -1.03 -84.1 M
60 1403/02/11 31,000 31,900 30,950 31,000 -2.82 31,250 -2.04 3.07 3.0 M 9.37 B 0.72 1.21 100.0 100.0 64.61 M 49.83 M 1.3 0.0
61 1403/02/10 32,100 32,100 30,750 31,200 0.0 31,900 2.24 4.39 5.15 M 16.43 B 1.63 2.27 100.0 89.55 40.78 M 74.32 M -1.82 1.72 B
62 1403/02/09 31,200 31,200 31,200 31,200 2.97 31,200 2.97 0.0 969.41 K 3.02 B 0.32 0.43 91.03 100.0 393.33 M 108.02 M 3.64 -271.28 M
63 1403/02/08 29,750 31,550 29,750 31,550 2.94 30,300 -1.14 6.05 8.9 M 26.96 B 4.18 4.85 99.39 99.98 115.02 M 99.1 M 1.16 -157.26 M
64 1403/02/05 31,250 31,250 29,450 29,450 -2.97 30,650 0.99 6.11 5.6 M 17.17 B 2.73 3.57 100.0 93.64 49.2 M 69.61 M -1.41 1.09 B
65 1403/02/04 31,100 31,100 31,100 31,100 2.98 30,350 0.5 0.0 119.18 K 370.65 M 0.06 0.08 100.0 100.0 74.13 M 21.8 M 3.4 0.0
66 1403/02/03 30,700 30,700 30,700 30,700 2.85 30,200 1.17 0.0 261.93 K 804.13 M 0.13 0.16 100.0 100.0 53.61 M 24.37 M 2.2 0.0
67 1403/02/02 30,500 30,500 30,500 30,500 2.87 29,850 0.67 0.0 170.97 K 521.45 M 0.08 0.09 36.93 100.0 96.27 M 21.73 M 4.43 -328.9 M
68 1403/02/01 29,050 30,750 29,050 30,750 2.84 29,650 -0.84 5.85 4.48 M 13.28 B 2.84 2.52 82.69 100.0 90.78 M 89.16 M 1.02 -2.3 B
69 1403/01/29 29,950 29,950 29,450 29,500 -0.67 29,900 0.67 1.7 5.21 M 15.58 B 5.95 3.22 100.0 95.89 70.82 M 110.66 M -1.56 640.93 M
70 1403/01/28 29,950 29,950 29,950 29,950 0.84 29,700 0.0 0.0 57.38 K 171.84 M 0.02 0.03 100.0 100.0 57.28 M 15.62 M 3.67 3.0 K
71 1403/01/27 29,900 29,900 29,900 29,900 0.84 29,700 0.17 0.0 94.51 K 282.57 M 0.04 0.06 100.0 100.0 141.29 M 35.32 M 4.0 0.0
72 1403/01/26 29,650 29,650 29,650 29,650 0.85 29,650 0.85 0.0 1.34 M 3.98 B 0.5 0.81 100.0 100.0 172.92 M 55.24 M 3.13 0.0
73 1403/01/25 29,400 29,400 29,400 29,400 2.98 29,400 2.98 0.0 1.19 M 3.49 B 0.48 0.72 100.0 100.0 388.3 M 61.31 M 6.33 0.0
74 1403/01/21 27,900 29,600 27,900 29,600 2.96 28,550 -0.7 6.09 1.7 M 4.85 B 0.6 1.01 100.0 100.0 121.19 M 31.07 M 3.9 0.0
75 1403/01/20 29,700 29,700 28,000 28,150 -2.43 28,750 -0.35 6.07 8.67 M 24.95 B 7.72 6.32 100.0 100.0 90.72 M 71.69 M 1.27 0.0
76 1403/01/19 29,300 29,300 29,300 29,300 2.99 28,850 1.41 0.0 327.87 K 960.67 M 0.26 0.21 100.0 100.0 96.07 M 20.44 M 4.7 0.0
77 1403/01/18 28,450 28,450 28,450 28,450 2.89 28,450 2.89 0.0 1.51 M 4.29 B 1.32 0.99 100.0 73.5 59.65 M 58.45 M 1.02 1.14 B
78 1403/01/15 28,350 28,350 28,350 28,350 2.9 27,650 0.36 0.0 89.62 K 254.06 M 0.08 0.06 100.0 100.0 127.03 M 6.69 M 19.0 0.0
79 1403/01/14 27,600 27,600 26,000 27,600 2.99 27,550 2.8 6.15 3.45 M 9.51 B 6.34 2.57 100.0 82.59 101.16 M 47.6 M 2.13 1.66 B
80 1403/01/11 27,300 27,300 27,300 27,300 2.82 26,800 0.94 0.0 234.68 K 640.68 M 0.44 0.18 100.0 100.0 33.72 M 12.56 M 2.68 0.0
81 1403/01/08 26,550 26,550 26,550 26,550 2.91 26,550 2.91 0.0 1.03 M 2.72 B 2.03 0.79 100.0 100.0 272.49 M 37.33 M 7.3 0.0
82 1403/01/07 25,800 25,800 25,800 25,800 2.99 25,800 2.99 0.0 899.74 K 2.32 B 0.59 0.72 100.0 100.0 74.88 M 56.62 M 1.32 0.0
83 1403/01/06 25,550 25,550 25,550 25,550 2.82 25,050 0.8 0.0 251.83 K 643.42 M 0.13 0.2 100.0 100.0 53.62 M 17.87 M 3.0 0.0
84 1403/01/05 25,300 25,300 25,300 25,300 2.85 24,850 1.02 0.0 311.32 K 787.64 M 0.14 0.25 100.0 100.0 41.45 M 24.61 M 1.68 0.0
85 1402/12/28 25,150 25,150 25,150 25,150 2.86 24,600 0.61 0.0 185.53 K 466.61 M 0.08 0.15 100.0 100.0 77.77 M 17.95 M 4.33 0.0
86 1402/12/27 24,450 24,450 24,450 24,450 2.95 24,450 2.95 0.0 880.88 K 2.15 B 0.37 0.75 100.0 100.0 195.8 M 79.77 M 2.45 0.0
87 1402/12/26 23,750 23,750 23,150 23,750 2.81 23,750 2.81 2.59 6.05 M 14.37 B 4.87 5.58 100.0 89.96 99.14 M 75.62 M 1.31 1.44 B
88 1402/12/23 22,250 23,550 22,250 23,550 2.84 23,100 0.87 5.84 2.12 M 4.89 B 2.05 2.12 100.0 100.0 113.74 M 27.48 M 4.14 0.0
89 1402/12/22 22,950 22,950 22,350 22,400 0.45 22,900 2.69 2.68 1.97 M 4.52 B 1.72 2.16 100.0 100.0 60.24 M 46.1 M 1.31 0.0
90 1402/12/21 22,450 22,450 22,450 22,450 2.98 22,300 2.29 0.0 692.58 K 1.55 B 0.47 0.76 100.0 100.0 103.66 M 23.92 M 4.33 0.0
91 1402/12/20 21,600 21,850 21,100 21,850 2.82 21,800 2.59 3.55 1.05 M 2.29 B 0.47 1.04 100.0 100.0 52.14 M 28.33 M 1.84 0.0
92 1402/12/16 21,600 21,600 21,600 21,600 2.86 21,250 1.19 0.0 384.84 K 831.26 M 0.18 0.31 48.03 100.0 99.82 M 15.39 M 6.48 -432.0 M
93 1402/12/15 20,200 21,200 20,200 21,200 2.91 21,000 1.94 4.95 1.05 M 2.21 B 0.54 0.83 60.93 100.0 37.37 M 23.24 M 1.61 -862.75 M
94 1402/12/14 21,550 21,600 20,400 20,650 -1.67 20,600 -1.9 5.88 2.56 M 5.27 B 1.78 2.22 100.0 100.0 32.31 M 40.51 M -1.25 0.0
95 1402/12/13 21,550 21,700 20,550 21,450 1.42 21,000 -0.71 5.6 2.39 M 5.01 B 2.49 2.29 100.0 100.0 31.33 M 23.54 M 1.33 0.0
96 1402/12/12 21,100 21,800 21,100 21,550 -2.93 21,150 -4.73 3.32 4.74 M 10.04 B 74.59 5.64 100.0 100.0 48.97 M 37.32 M 1.31 0.0
97 1402/12/09 21,550 21,550 21,550 21,550 -2.93 22,200 0.0 0.0 14.82 K 31.93 M 0.24 0.01 100.0 100.0 7.98 M 31.93 M -4.0 0.0
98 1402/12/08 21,550 21,550 21,550 21,550 -2.93 22,200 0.0 0.0 9.7 K 20.9 M 0.14 0.01 100.0 100.0 5.23 M 10.45 M -2.0 0.0
99 1402/12/07 21,550 21,550 21,550 21,550 -2.93 22,200 0.0 0.0 14.35 K 30.92 M 0.21 0.01 100.0 100.0 5.15 M 15.46 M -3.0 0.0
100 1402/12/02 21,550 21,550 21,550 21,550 -2.93 22,200 0.0 0.0 6.01 K 12.95 M 0.08 0.0 100.0 100.0 12.95 M 12.95 M 1.0 0.0
101 1402/12/01 21,450 21,450 21,450 21,450 -4.88 22,200 -1.55 0.0 273.1 K 585.79 M 9.92 0.15 100.0 100.0 19.53 M 34.46 M -1.76 0.0
102 1402/11/30 21,900 21,900 21,900 21,900 -2.88 22,550 0.0 0.0 9.61 K 21.04 M 0.01 0.01 100.0 100.0 5.26 M 10.52 M -2.0 0.0
103 1402/11/29 21,950 21,950 21,950 21,950 -2.88 22,550 -0.22 0.0 45.16 K 99.12 M 0.05 0.02 100.0 100.0 12.39 M 99.12 M -8.0 0.0
104 1402/11/28 21,950 21,950 21,950 21,950 -2.88 22,600 0.0 0.0 9.04 K 19.84 M 0.01 0.0 100.0 100.0 9.92 M 9.92 M 1.0 0.0
105 1402/11/25 21,950 21,950 21,950 21,950 -2.88 22,600 0.0 0.0 32.23 K 70.75 M 0.03 0.01 100.0 100.0 10.11 M 35.37 M -3.5 0.0
106 1402/11/24 22,000 22,000 22,000 22,000 -2.87 22,600 -0.22 0.0 41.56 K 91.43 M 0.02 0.02 100.0 100.0 7.03 M 22.86 M -3.25 0.0
107 1402/11/23 23,150 23,150 21,850 21,850 -2.89 22,650 0.67 5.95 4.28 M 9.68 B 2.33 1.7 100.0 100.0 34.96 M 41.56 M -1.19 0.0
108 1402/11/21 22,900 22,900 22,900 22,900 2.92 22,500 1.12 0.0 357.17 K 817.91 M 0.17 0.14 100.0 100.0 163.58 M 18.59 M 8.8 0.0
109 1402/11/18 22,650 22,650 22,650 22,650 2.95 22,250 1.14 0.0 327.69 K 742.21 M 0.16 0.12 100.0 100.0 20.06 M 16.14 M 1.24 0.0
110 1402/11/17 21,850 22,150 21,800 22,150 2.78 22,000 2.09 1.61 692.1 K 1.53 B 0.35 0.25 100.0 100.0 19.64 M 16.65 M 1.18 0.0
111 1402/11/16 21,250 21,550 21,250 21,550 2.86 21,550 2.86 1.41 2.94 M 6.33 B 1.89 1.13 100.0 100.0 24.92 M 43.65 M -1.75 0.0
112 1402/11/15 20,950 21,500 20,900 21,300 -0.93 20,950 -2.56 2.87 4.85 M 10.18 B 3.1 2.05 100.0 100.0 33.16 M 49.9 M -1.5 0.0
113 1402/11/14 21,450 21,900 21,450 21,450 -2.94 21,500 -2.71 2.1 1.74 M 3.73 B 1.2 0.76 100.0 100.0 21.57 M 41.0 M -1.9 0.0
114 1402/11/11 21,650 21,650 21,650 21,650 -2.91 22,100 -0.9 0.0 224.54 K 486.13 M 0.13 0.1 100.0 100.0 24.31 M 81.02 M -3.33 0.0
115 1402/11/10 21,850 21,850 21,850 21,850 -2.89 22,300 -0.89 0.0 266.16 K 581.56 M 0.14 0.12 100.0 100.0 15.3 M 48.46 M -3.17 0.0
116 1402/11/09 22,500 23,200 22,300 22,300 -2.83 22,500 -1.96 4.04 687.7 K 1.54 B 0.18 0.31 100.0 100.0 18.8 M 29.65 M -1.58 0.0
117 1402/11/08 22,850 23,800 22,850 22,850 -2.97 22,950 -2.55 4.16 4.92 M 11.29 B 1.59 2.46 100.0 100.0 30.84 M 44.44 M -1.44 0.0
118 1402/11/07 23,550 24,250 23,500 23,500 -2.89 23,550 -2.69 3.19 1.14 M 2.69 B 0.39 0.59 100.0 100.0 39.02 M 62.61 M -1.6 0.0
119 1402/10/25 24,400 24,750 24,400 24,400 -2.98 24,400 -2.98 1.43 1.67 M 4.09 B 0.28 0.9 100.0 100.0 33.21 M 77.08 M -2.32 0.0
120 1402/10/24 25,200 25,800 25,000 25,000 -2.91 25,150 -2.33 3.2 1.4 M 3.51 B 0.24 0.78 100.0 100.0 21.27 M 30.79 M -1.45 0.0
121 1402/10/23 26,750 26,750 25,250 25,250 -2.88 25,750 -0.96 5.94 10.41 M 26.81 B 2.8 8.18 99.05 99.06 40.67 M 51.18 M -1.26 -1.15 M
122 1402/10/20 26,000 26,000 26,000 26,000 2.97 26,000 2.97 0.0 790.51 K 2.06 B 0.22 0.64 100.0 100.0 108.17 M 42.82 M 2.53 0.0
123 1402/10/19 25,550 25,550 25,550 25,550 2.82 25,250 1.61 0.0 436.62 K 1.12 B 0.12 0.36 100.0 100.0 185.93 M 24.79 M 7.5 0.0
124 1402/10/18 24,250 25,750 24,250 25,750 3.0 24,850 -0.6 6.19 17.23 M 42.84 B 13.58 49.08 100.0 100.0 57.96 M 94.35 M -1.63 0.0
125 1402/10/17 25,000 25,000 25,000 25,000 -2.91 25,000 -2.91 0.0 50.64 K 126.6 M 0.04 0.15 100.0 100.0 15.82 M 63.3 M -4.0 0.0
126 1402/10/16 25,750 25,750 25,750 25,750 -2.83 25,750 -2.83 0.0 80.94 K 208.43 M 0.06 0.23 100.0 100.0 13.03 M 208.43 M -16.0 0.0
127 1402/10/13 26,500 26,500 26,500 26,500 -2.93 26,500 -2.93 0.0 100.23 K 265.6 M 0.08 0.3 100.0 100.0 17.71 M 132.8 M -7.5 0.0
128 1402/10/12 27,300 27,300 27,300 27,300 -2.85 27,300 -2.85 0.0 275.3 K 751.56 M 0.23 0.84 100.0 100.0 17.08 M 150.31 M -8.8 0.0
129 1402/10/11 28,100 28,100 28,100 28,100 -2.94 28,100 -2.94 0.0 5.83 M 16.39 B 150.22 168.54 100.0 94.86 53.05 M 150.98 M -2.85 843.0 M
130 1402/10/10 28,950 28,950 28,950 28,950 -2.85 28,950 -2.85 0.0 13.46 K 38.97 M 0.13 0.4 100.0 100.0 6.49 M 19.48 M -3.0 0.0
131 1402/10/09 29,800 29,800 29,800 29,800 -2.93 29,800 -2.93 0.0 98.25 K 292.79 M 0.99 2.5 100.0 100.0 24.4 M 41.83 M -1.71 0.0
132 1402/10/06 30,700 30,700 30,700 30,700 -2.85 30,700 -2.85 0.0 10.24 K 31.43 M 0.1 0.26 100.0 100.0 4.49 M 31.43 M -7.0 0.0
133 1402/10/05 31,600 31,600 31,600 31,600 -2.92 31,600 -2.92 0.0 24.51 K 77.45 M 0.25 0.64 100.0 100.0 25.82 M 38.72 M -1.5 0.0
134 1402/10/04 32,550 32,550 32,550 32,550 -2.98 32,550 -2.98 0.0 47.73 K 155.35 M 0.53 1.32 100.0 100.0 11.1 M 155.35 M -14.0 0.0
135 1402/10/03 33,550 33,550 33,550 33,550 -2.89 33,550 -2.89 0.0 325.86 K 1.09 B 12.07 16.2 100.0 100.0 24.29 M 78.09 M -3.21 0.0
136 1402/10/02 34,550 34,550 34,550 34,550 -2.95 34,550 -2.95 0.0 89.53 K 309.33 M 7.58 5.38 100.0 100.0 23.79 M 61.87 M -2.6 0.0
137 1402/09/29 35,600 35,600 35,600 35,600 -2.86 35,600 -2.86 0.0 16.84 K 59.94 M 1.87 1.03 100.0 100.0 19.98 M 59.94 M -3.0 0.0
138 1402/09/28 36,650 36,650 36,650 36,650 -2.91 36,650 -2.91 0.0 16.35 K 59.9 M 2.64 1.04 100.0 100.0 19.97 M 59.9 M -3.0 0.0
139 1402/09/27 37,750 37,750 37,750 37,750 -2.96 37,750 -2.96 0.0 5.36 K 20.23 M 0.88 0.34 100.0 100.0 6.74 M 20.23 M -3.0 0.0
140 1402/09/25 38,900 38,900 38,900 38,900 -2.99 38,900 -2.99 0.0 6.92 K 26.91 M 1.34 0.39 100.0 100.0 5.38 M 26.91 M -5.0 0.0
141 1402/09/22 40,100 40,100 40,100 40,100 -2.91 40,100 -2.91 0.0 13.57 K 54.42 M 4.7 0.77 100.0 100.0 9.07 M 27.21 M -3.0 0.0
142 1402/09/21 41,300 41,300 41,300 41,300 -2.94 41,300 -2.94 0.0 2.73 K 11.27 M 0.96 0.16 100.0 100.0 5.64 M 11.27 M -2.0 0.0
143 1402/09/20 42,550 42,550 42,550 42,550 -2.96 42,550 -2.96 0.0 2.39 K 10.17 M 0.76 0.14 100.0 100.0 5.08 M 10.17 M -2.0 0.0
144 1402/09/19 43,850 43,850 43,850 43,850 -2.99 43,850 -2.99 0.0 4.71 K 20.66 M 1.7 0.24 100.0 100.0 5.16 M 20.66 M -4.0 0.0
145 1402/09/14 45,200 45,200 45,200 45,200 -2.9 45,200 -2.9 0.0 2.35 K 10.62 M 0.87 0.12 100.0 100.0 5.31 M 10.62 M -2.0 0.0
146 1402/09/12 46,550 46,550 46,550 46,550 -2.92 46,550 -2.92 0.0 2.27 K 10.57 M 0.05 0.12 100.0 100.0 5.28 M 10.57 M -2.0 0.0
147 1402/09/11 47,950 47,950 47,950 47,950 -2.94 47,950 -2.94 0.0 2.56 K 12.28 M 0.06 0.13 100.0 100.0 6.14 M 6.14 M 1.0 0.0
148 1402/09/08 49,400 49,400 49,400 49,400 -2.95 49,400 -2.95 0.0 3.8 K 18.77 M 0.08 0.18 100.0 100.0 9.39 M 9.39 M 1.0 0.0
149 1402/09/07 50,900 50,900 50,900 50,900 -2.96 50,900 -2.96 0.0 2.9 K 14.76 M 0.06 0.13 100.0 100.0 7.38 M 4.92 M 1.5 0.0
150 1402/09/06 52,450 52,450 52,450 52,450 -2.96 52,450 -2.96 0.0 1.99 K 10.46 M 0.04 0.08 100.0 100.0 5.23 M 10.46 M -2.0 0.0
151 1402/09/05 54,050 54,050 54,050 54,050 -2.96 54,050 -2.96 0.0 204.46 K 1.11 B 23.39 11.48 100.0 100.0 184.18 M 138.14 M 1.33 0.0
152 1402/09/04 55,700 55,700 55,700 55,700 -2.96 55,700 -2.96 0.0 7.02 K 39.1 M 0.74 0.39 100.0 100.0 7.82 M 39.1 M -5.0 0.0
153 1402/09/01 57,400 57,400 57,400 57,400 -2.96 57,400 -2.96 0.0 10.53 K 60.45 M 1.26 0.54 100.0 100.0 12.09 M 60.45 M -5.0 0.0
154 1402/08/28 59,150 59,150 59,150 59,150 -2.95 59,150 -2.95 0.0 2.0 K 11.83 M 0.23 0.07 100.0 100.0 5.92 M 11.83 M -2.0 0.0
155 1402/08/27 60,950 60,950 60,950 60,950 -2.95 60,950 -2.95 0.0 4.13 K 25.17 M 0.23 0.14 100.0 100.0 12.59 M 25.17 M -2.0 0.0
156 1402/08/21 59,850 59,850 59,850 59,850 -5.0 62,800 -0.32 0.0 20.03 K 119.86 M 1.29 0.68 100.0 100.0 14.98 M 59.93 M -4.0 0.0
157 1402/08/20 61,200 61,200 61,200 61,200 -2.93 63,000 -0.08 0.0 10.82 K 66.22 M 0.78 0.37 100.0 100.0 33.11 M 33.11 M 1.0 0.0
158 1402/08/16 61,250 61,250 61,250 61,250 -2.93 63,050 -0.08 0.0 4.8 K 29.39 M 0.37 0.16 100.0 100.0 14.7 M 14.7 M 1.0 0.0
159 1402/08/15 61,250 61,250 61,250 61,250 -2.93 63,100 0.0 0.0 2.83 K 17.33 M 0.14 0.09 100.0 100.0 8.66 M 17.33 M -2.0 0.0
160 1402/08/13 60,500 60,500 60,500 60,500 -4.95 63,100 -0.86 0.0 52.65 K 318.54 M 5.1 1.91 100.0 100.0 63.71 M 318.54 M -5.0 0.0
161 1402/08/08 61,800 61,800 61,800 61,800 -2.98 63,650 -0.08 0.0 6.47 K 39.96 M 0.7 0.24 100.0 100.0 13.32 M 39.96 M -3.0 0.0
162 1402/08/07 61,800 61,800 61,800 61,800 -2.98 63,700 0.0 0.0 2.62 K 16.17 M 0.22 0.1 100.0 100.0 8.08 M 16.17 M -2.0 0.0
163 1402/08/06 61,800 61,800 61,800 61,800 -2.98 63,700 0.0 0.0 11.0 67.98 K 0.0 0.0 100.0 100.0 67.98 K 67.98 K 1.0 0.0
164 1402/08/03 60,950 60,950 60,950 60,950 -4.99 63,700 -0.7 0.0 41.69 K 254.11 M 2.91 1.62 100.0 100.0 50.82 M 127.06 M -2.5 0.0
165 1402/08/02 62,250 62,250 62,250 62,250 -2.96 64,150 0.0 0.0 804.0 5.0 M 0.04 0.03 100.0 100.0 5.0 M 5.0 M 1.0 0.0
166 1402/08/01 62,250 62,250 62,250 62,250 -2.96 64,150 0.0 0.0 804.0 5.0 M 0.02 0.03 100.0 100.0 5.0 M 5.0 M 1.0 0.0
167 1402/07/30 62,350 62,350 62,350 62,350 -2.96 64,150 -0.16 0.0 15.77 K 98.3 M 0.43 0.63 100.0 100.0 6.14 M 49.15 M -8.0 0.0
168 1402/07/29 62,600 62,600 62,600 62,600 -2.95 64,250 -0.39 0.0 39.83 K 249.32 M 1.07 1.7 100.0 100.0 13.12 M 15.58 M -1.19 0.0
169 1402/07/26 62,700 62,700 62,700 62,700 -2.94 64,500 -0.15 0.0 14.48 K 90.81 M 0.19 0.64 99.99 100.0 4.32 M 22.7 M -5.25 -6.27 K
170 1402/07/25 66,600 66,600 62,800 62,800 -2.94 64,600 -0.15 6.05 40.57 K 259.3 M 0.58 1.95 100.0 100.0 4.55 M 13.65 M -3.0 0.0
171 1402/07/24 66,100 66,100 66,100 66,100 2.96 64,700 0.78 0.0 78.4 K 518.22 M 1.4 4.51 100.0 100.0 21.59 M 39.86 M -1.85 0.0
172 1402/07/23 66,050 66,050 66,050 66,050 2.96 64,200 0.08 0.0 9.1 K 60.11 M 0.17 0.53 100.0 100.0 60.11 M 6.68 M 9.0 0.0
173 1402/07/22 65,800 65,800 65,800 65,800 2.97 64,150 0.39 0.0 44.17 K 290.63 M 0.88 2.92 100.0 100.0 13.21 M 17.1 M -1.29 0.0
174 1402/07/19 61,700 65,050 61,700 65,050 2.93 63,900 1.11 5.43 210.52 K 1.34 B 24.41 44.25 100.0 100.0 24.9 M 23.19 M 1.07 0.0
175 1402/07/18 63,200 63,200 63,200 63,200 -2.99 63,200 -2.99 0.0 6.36 K 40.21 M 0.82 1.38 100.0 100.0 10.05 M 13.4 M -1.33 0.0
176 1402/07/17 65,150 65,150 65,150 65,150 -2.98 65,150 -2.98 0.0 10.13 K 66.0 M 1.63 1.41 100.0 100.0 33.0 M 16.5 M 2.0 0.0
177 1402/07/16 67,150 67,150 67,150 67,150 -2.96 67,150 -2.96 0.0 4.0 K 26.86 M 0.59 0.47 100.0 100.0 26.86 M 8.95 M 3.0 0.0
178 1402/07/15 69,200 69,200 69,200 69,200 -2.95 69,200 -2.95 0.0 18.97 K 131.29 M 4.83 2.48 100.0 100.0 14.59 M 26.26 M -1.8 0.0
179 1402/07/12 71,300 71,300 71,300 71,300 -2.99 71,300 -2.99 0.0 3.66 K 26.06 M 1.06 0.49 100.0 100.0 8.69 M 13.03 M -1.5 0.0
180 1402/07/10 73,500 73,500 73,500 73,500 -2.97 73,500 -2.97 0.0 2.22 K 16.32 M 0.71 0.29 100.0 100.0 8.16 M 16.32 M -2.0 0.0
181 1402/07/09 75,750 75,750 75,750 75,750 -2.95 75,750 -2.95 0.0 2.25 K 17.01 M 0.66 0.26 100.0 100.0 5.67 M 8.51 M -1.5 0.0
182 1402/07/08 78,050 78,050 78,050 78,050 -2.98 78,050 -2.98 0.0 6.74 K 52.6 M 3.02 0.81 100.0 100.0 13.15 M 52.6 M -4.0 0.0
183 1402/07/05 80,450 80,450 80,450 80,450 -2.96 80,450 -2.96 0.0 4.78 K 38.44 M 1.87 0.35 100.0 100.0 6.41 M 19.22 M -3.0 0.0
184 1402/07/04 82,900 82,900 82,900 82,900 -2.98 82,900 -2.98 0.0 1.21 K 10.02 M 0.5 0.05 100.0 100.0 5.01 M 10.02 M -2.0 0.0
185 1402/07/01 82,900 82,900 82,900 82,900 -2.98 85,450 0.0 0.0 625.0 5.18 M 0.26 0.02 100.0 100.0 5.18 M 5.18 M 1.0 0.0
186 1402/06/28 81,250 81,250 81,250 81,250 -4.97 85,450 -0.06 0.0 3.74 K 30.39 M 0.97 0.13 100.0 100.0 5.06 M 30.39 M -6.0 0.0
187 1402/06/27 82,950 82,950 82,950 82,950 -2.98 85,500 0.0 0.0 808.0 6.7 M 0.18 0.02 100.0 100.0 6.7 M 6.7 M 1.0 0.0
188 1402/06/26 83,000 83,000 83,000 83,000 -2.98 85,500 -0.06 0.0 6.36 K 52.82 M 1.54 0.16 100.0 100.0 13.21 M 13.21 M 1.0 0.0
189 1402/06/22 83,000 83,000 83,000 83,000 -2.98 85,550 0.0 0.0 634.0 5.26 M 0.14 0.01 100.0 100.0 2.63 M 5.26 M -2.0 0.0
190 1402/06/21 83,000 83,000 83,000 83,000 -2.98 85,550 0.0 0.0 605.0 5.02 M 0.12 0.01 100.0 100.0 5.02 M 5.02 M 1.0 0.0
191 1402/06/19 81,500 81,500 81,500 81,500 -4.96 85,550 -0.23 0.0 10.95 K 89.22 M 0.72 0.17 100.0 100.0 9.91 M 29.74 M -3.0 0.0
192 1402/06/18 83,250 83,250 83,250 83,250 -2.97 85,750 -0.06 0.0 3.95 K 32.88 M 0.19 0.04 100.0 100.0 10.96 M 32.88 M -3.0 0.0
193 1402/06/13 83,300 83,300 83,300 83,300 -2.97 85,800 -0.06 0.0 4.51 K 37.56 M 0.23 0.04 100.0 100.0 12.52 M 6.26 M 2.0 0.0
194 1402/06/12 83,350 83,350 83,350 83,350 -2.97 85,850 -0.06 0.0 2.65 K 22.06 M 0.14 0.02 100.0 100.0 5.52 M 11.03 M -2.0 0.0
195 1402/06/11 83,400 83,400 83,400 83,400 -2.97 85,900 -0.06 0.0 3.37 K 28.07 M 0.17 0.02 100.0 100.0 1.87 M 28.07 M -15.0 0.0
196 1402/06/08 84,100 84,100 84,100 84,100 -2.94 85,950 -0.81 0.0 61.24 K 515.05 M 5.23 0.4 100.0 100.0 24.53 M 51.5 M -2.1 0.0
197 1402/06/07 82,900 82,900 82,900 82,900 -4.99 86,650 -0.69 0.0 31.81 K 263.71 M 5.4 0.21 100.0 100.0 32.96 M 131.86 M -4.0 0.0
198 1402/06/06 84,650 84,650 84,650 84,650 -2.98 87,250 0.0 0.0 1000.0 8.47 M 0.04 0.01 100.0 100.0 8.47 M 8.47 M 1.0 0.0
199 1402/06/05 84,650 84,650 84,650 84,650 -2.98 87,250 0.0 0.0 600.0 5.08 M 0.01 0.0 100.0 100.0 5.08 M 5.08 M 1.0 0.0
200 1402/06/04 84,700 84,700 84,700 84,700 -2.98 87,250 -0.06 0.0 5.78 K 48.91 M 0.07 0.04 100.0 100.0 6.99 M 16.3 M -2.33 0.0
201 1402/06/01 84,900 84,900 84,900 84,900 -2.97 87,300 -0.23 0.0 19.42 K 164.84 M 0.23 0.13 100.0 100.0 27.47 M 54.95 M -2.0 0.0
202 1402/05/31 84,950 84,950 84,950 84,950 -2.97 87,500 -0.06 0.0 2.66 K 22.59 M 0.03 0.02 100.0 100.0 7.53 M 22.59 M -3.0 0.0
203 1402/05/30 91,150 91,150 85,850 85,850 -2.99 87,550 -1.07 6.17 112.13 K 969.78 M 1.09 0.77 100.0 100.0 20.63 M 16.72 M 1.23 0.0
204 1402/05/29 87,100 89,550 87,100 89,550 2.99 88,500 1.78 2.81 171.15 K 1.52 B 1.7 1.24 100.0 100.0 24.19 M 34.63 M -1.43 0.0
205 1402/05/28 88,550 88,550 87,000 88,550 2.97 86,950 1.1 1.78 85.49 K 756.84 M 0.61 0.64 100.0 100.0 15.77 M 21.62 M -1.37 0.0
206 1402/05/25 87,700 87,950 86,750 87,950 2.99 86,000 0.7 1.38 56.01 K 492.42 M 0.37 0.43 96.3 100.0 13.17 M 19.7 M -1.5 -18.22 M
207 1402/05/24 86,000 87,250 85,100 87,250 2.95 85,400 0.77 2.53 67.83 K 589.47 M 0.24 0.53 100.0 100.0 18.42 M 12.81 M 1.44 0.0
208 1402/05/23 86,250 86,400 82,900 85,100 1.43 84,750 1.01 4.22 131.76 K 1.13 B 0.49 1.08 100.0 100.0 23.44 M 16.07 M 1.46 0.0
209 1402/05/22 81,900 86,800 81,900 86,250 2.19 83,900 -0.59 5.98 162.62 K 1.36 B 0.62 1.42 100.0 100.0 19.72 M 15.12 M 1.3 0.0
210 1402/05/21 89,100 89,100 84,150 84,150 -3.0 84,400 -2.71 5.88 276.82 K 2.34 B 0.78 2.72 100.0 100.0 32.45 M 22.47 M 1.44 0.0
211 1402/05/18 88,000 88,000 87,000 88,000 2.98 86,750 1.52 1.15 125.24 K 1.1 B 0.34 1.31 100.0 100.0 14.5 M 22.49 M -1.55 0.0
212 1402/05/17 86,700 86,750 81,750 86,750 2.97 85,450 1.42 6.12 689.95 K 5.9 B 3.05 11.19 100.0 100.0 33.69 M 38.54 M -1.14 0.0
213 1402/05/16 85,850 85,850 85,850 85,850 3.0 84,250 1.08 0.0 89.07 K 764.63 M 0.43 1.55 100.0 100.0 47.79 M 58.82 M -1.23 0.0
214 1402/05/15 84,550 84,550 84,550 84,550 2.98 83,350 1.52 0.0 122.4 K 1.03 B 0.66 2.36 100.0 100.0 79.61 M 51.74 M 1.54 0.0
215 1402/05/14 79,800 84,700 79,800 84,700 2.98 82,100 -0.18 6.14 751.68 K 6.17 B 20.54 51.83 100.0 100.0 38.1 M 51.43 M -1.35 0.0
216 1402/05/10 82,250 82,250 82,250 82,250 -2.95 82,250 -2.95 0.0 165.83 K 1.36 B 44.76 20.73 100.0 100.0 97.42 M 123.99 M -1.27 0.0
217 1402/05/09 84,750 84,750 84,750 84,750 -2.98 84,750 -2.98 0.0 3.32 K 28.15 M 0.97 0.31 100.0 100.0 7.04 M 28.15 M -4.0 0.0
218 1402/05/08 87,350 87,350 87,350 87,350 -3.0 87,350 -3.0 0.0 1.3 K 11.36 M 0.26 0.11 100.0 100.0 5.68 M 11.36 M -2.0 0.0
219 1402/05/07 90,050 90,050 90,050 90,050 -2.96 90,050 -2.96 0.0 2.5 K 22.55 M 0.36 0.18 100.0 100.0 7.52 M 22.55 M -3.0 0.0
220 1402/05/03 92,800 92,800 92,800 92,800 -2.98 92,800 -2.98 0.0 10.0 K 92.8 M 1.82 0.59 100.0 100.0 92.8 M 30.93 M 3.0 0.0
221 1402/05/02 95,650 95,650 95,650 95,650 -2.99 95,650 -2.99 0.0 1.4 K 13.39 M 0.25 0.03 100.0 100.0 13.39 M 13.39 M 1.0 0.0
222 1402/05/01 95,700 95,700 95,700 95,700 -2.99 98,600 -0.05 0.0 2.0 K 19.14 M 0.3 0.04 100.0 100.0 19.14 M 9.57 M 2.0 0.0
223 1402/04/28 95,850 95,850 95,850 95,850 -2.99 98,650 -0.15 0.0 9.11 K 87.29 M 1.79 0.19 100.0 100.0 10.91 M 29.1 M -2.67 0.0
224 1402/04/27 94,150 94,150 94,150 94,150 -4.99 98,800 -0.3 0.0 12.08 K 113.76 M 2.86 0.26 100.0 100.0 18.96 M 56.88 M -3.0 0.0
225 1402/04/26 96,200 96,200 96,200 96,200 -2.98 99,100 -0.05 0.0 2.82 K 27.16 M 0.32 0.06 100.0 100.0 6.79 M 27.16 M -4.0 0.0
226 1402/04/25 96,200 96,200 96,200 96,200 -2.98 99,150 0.0 0.0 1.62 K 15.58 M 0.15 0.03 100.0 100.0 5.19 M 15.58 M -3.0 0.0
227 1402/04/24 96,300 96,300 96,300 96,300 -2.97 99,150 -0.1 0.0 7.36 K 70.89 M 0.73 0.16 100.0 100.0 14.18 M 70.89 M -5.0 0.0
228 1402/04/21 96,300 96,300 96,300 96,300 -2.97 99,250 0.0 0.0 1.56 K 15.03 M 0.15 0.03 100.0 100.0 7.52 M 5.01 M 1.5 0.0
229 1402/04/20 96,400 96,400 96,400 96,400 -2.97 99,250 -0.1 0.0 7.78 K 75.02 M 0.68 0.16 100.0 100.0 9.38 M 75.02 M -8.0 0.0
230 1402/04/19 95,000 95,000 95,000 95,000 -4.95 99,350 -0.6 0.0 25.24 K 239.81 M 3.49 0.54 100.0 100.0 18.45 M 79.94 M -4.33 0.0
231 1402/04/18 97,100 97,100 97,100 97,100 -3.0 99,950 -0.15 0.0 11.06 K 107.39 M 0.91 0.23 100.0 100.0 35.8 M 53.7 M -1.5 0.0
232 1402/04/17 97,150 97,150 97,150 97,150 -3.0 100,100 -0.05 0.0 4.54 K 44.09 M 0.2 0.09 100.0 100.0 5.51 M 44.09 M -8.0 0.0
233 1402/04/14 97,200 97,200 97,200 97,200 -2.99 100,150 -0.05 0.0 4.92 K 47.78 M 0.19 0.1 100.0 100.0 5.97 M 47.78 M -8.0 0.0
234 1402/04/13 97,350 97,350 97,350 97,350 -2.99 100,200 -0.15 0.0 11.56 K 112.49 M 0.36 0.22 100.0 100.0 10.23 M 112.49 M -11.0 0.0
235 1402/04/12 97,400 97,400 97,400 97,400 -2.99 100,350 -0.05 0.0 4.08 K 39.74 M 0.09 0.07 100.0 100.0 6.62 M 39.74 M -6.0 0.0
236 1402/04/11 97,900 97,900 97,900 97,900 -2.97 100,400 -0.5 0.0 35.77 K 350.15 M 0.22 0.65 100.0 100.0 25.01 M 70.03 M -2.8 -9.79 K
237 1402/04/10 98,650 98,650 98,650 98,650 -3.0 100,900 -0.79 0.0 55.37 K 546.24 M 0.37 1.01 100.0 100.0 36.42 M 136.56 M -3.75 0.0
238 1402/04/07 99,050 99,050 99,050 99,050 -2.99 101,700 -0.39 0.0 25.85 K 256.02 M 0.18 0.46 100.0 100.0 12.8 M 85.34 M -6.67 0.0
239 1402/04/06 99,600 99,600 99,600 99,600 -2.97 102,100 -0.54 0.0 37.64 K 374.92 M 0.27 0.66 100.0 100.0 13.89 M 93.73 M -6.75 0.0
240 1402/04/05 100,700 100,700 100,700 100,700 -2.99 102,650 -1.11 0.0 76.83 K 773.71 M 0.61 1.35 100.0 100.0 10.18 M 110.53 M -10.86 -10.07 K
241 1402/04/04 106,850 106,850 100,650 100,650 -2.99 103,800 0.05 6.16 607.87 K 6.31 B 109.96 20.29 100.0 100.0 36.26 M 85.27 M -2.35 0.0
242 1402/04/03 103,750 103,750 103,750 103,750 2.98 103,750 2.98 0.0 5.05 K 52.35 M 1.0 0.15 100.0 100.0 52.35 M 10.47 M 5.0 0.0
243 1402/03/31 100,750 100,750 100,750 100,750 2.96 100,750 2.96 0.0 5.18 K 52.21 M 1.0 0.15 100.0 100.0 26.1 M 6.53 M 4.0 0.0
244 1402/03/30 97,850 97,850 97,850 97,850 3.0 97,850 3.0 0.0 6.07 K 59.39 M 1.0 0.14 100.0 100.0 59.39 M 11.88 M 5.0 0.0
245 1402/03/29 95,000 95,000 95,000 95,000 2.98 95,000 2.98 0.0 6.09 K 57.81 M 0.69 0.13 100.0 100.0 57.81 M 11.56 M 5.0 0.0
246 1402/03/28 92,250 92,250 92,250 92,250 2.96 92,250 2.96 0.0 5.26 K 48.51 M 0.49 0.11 100.0 100.0 48.51 M 6.93 M 7.0 0.0
247 1402/03/27 89,600 89,600 89,600 89,600 2.99 89,600 2.99 0.0 2.53 K 22.65 M 0.16 0.05 100.0 100.0 11.33 M 2.52 M 4.5 0.0
248 1402/03/23 87,000 87,000 87,000 87,000 2.96 87,000 2.96 0.0 5.97 K 51.9 M 0.24 0.12 100.0 100.0 25.95 M 6.49 M 4.0 0.0
249 1402/03/21 84,500 84,500 84,500 84,500 2.99 84,500 2.99 0.0 10.36 K 87.55 M 0.33 0.2 100.0 100.0 87.55 M 17.51 M 5.0 0.0
250 1402/03/20 82,050 82,050 82,050 82,050 2.95 82,050 2.95 0.0 20.08 K 164.72 M 0.55 0.4 100.0 100.0 164.72 M 27.45 M 6.0 0.0
251 1402/03/17 79,700 79,700 79,700 79,700 2.97 79,700 2.97 0.0 14.96 K 119.22 M 0.34 0.29 100.0 100.0 119.22 M 17.03 M 7.0 0.0
252 1402/03/16 77,400 77,400 77,400 77,400 2.99 77,400 2.99 0.0 28.87 K 223.42 M 0.6 0.57 100.0 100.0 74.47 M 37.24 M 2.0 0.0
253 1402/03/10 75,150 75,150 75,150 75,150 2.95 75,150 2.95 0.0 51.38 K 386.14 M 1.08 1.03 100.0 100.0 38.61 M 38.61 M 1.0 0.0
254 1402/03/03 73,000 73,000 73,000 73,000 2.96 73,000 2.96 0.0 42.63 K 311.23 M 0.82 0.89 100.0 100.0 62.25 M 44.46 M 1.4 0.0
255 1402/02/31 70,900 70,900 70,900 70,900 2.98 70,900 2.98 0.0 45.31 K 321.26 M 0.8 0.95 100.0 100.0 64.25 M 53.54 M 1.2 0.0
256 1402/02/30 68,850 68,850 68,850 68,850 2.99 68,850 2.99 0.0 50.01 K 344.34 M 0.83 0.46 100.0 100.0 114.78 M 68.87 M 1.67 0.0
257 1402/02/24 66,850 66,850 66,850 66,850 2.93 66,850 2.93 0.0 50.17 K 335.35 M 0.77 0.44 100.0 100.0 83.84 M 47.91 M 1.75 0.0
258 1402/02/18 64,950 64,950 64,950 64,950 2.93 64,950 2.93 0.0 50.0 K 324.76 M 0.8 0.45 100.0 100.0 162.38 M 32.48 M 5.0 0.0
259 1402/02/17 63,100 63,100 63,100 63,100 2.94 63,100 2.94 0.0 63.5 K 400.69 M 0.81 0.58 100.0 100.0 28.62 M 44.52 M -1.56 0.0
260 1402/02/13 61,300 61,300 61,300 61,300 2.94 61,300 2.94 0.0 68.55 K 420.18 M 0.77 0.65 100.0 100.0 70.03 M 60.03 M 1.17 0.0
261 1402/02/11 59,550 59,550 59,550 59,550 2.94 59,550 2.94 0.0 67.29 K 400.72 M 0.84 0.66 100.0 100.0 40.07 M 57.25 M -1.43 0.0
262 1402/02/10 57,850 57,850 57,850 57,850 2.94 57,850 2.94 0.0 75.07 K 434.29 M 1.08 0.77 100.0 100.0 36.19 M 27.14 M 1.33 0.0
263 1402/02/04 56,200 56,200 56,200 56,200 2.93 56,200 2.93 0.0 36.94 K 207.62 M 0.56 0.38 100.0 100.0 25.95 M 17.3 M 1.5 0.0
264 1402/01/27 54,600 54,600 54,600 54,600 2.92 54,600 2.92 0.0 144.06 K 786.55 M 3.47 1.62 100.0 100.0 56.18 M 60.5 M -1.08 0.0
265 1402/01/21 53,050 53,050 53,050 53,050 2.91 53,050 2.91 0.0 124.56 K 660.79 M 6.14 1.5 100.0 100.0 55.07 M 44.05 M 1.25 0.0
266 1402/01/14 51,550 51,550 51,550 51,550 3.0 51,550 3.0 0.0 19.73 K 101.7 M 0.95 0.24 100.0 100.0 33.9 M 16.95 M 2.0 0.0
267 1402/01/09 50,050 50,050 50,050 50,050 2.98 50,050 2.98 0.0 20.68 K 103.51 M 0.97 0.26 100.0 100.0 34.5 M 17.25 M 2.0 0.0
268 1402/01/08 48,600 48,600 48,600 48,600 2.97 48,600 2.97 0.0 21.13 K 102.71 M 0.88 0.26 100.0 100.0 34.24 M 14.67 M 2.33 0.0
269 1402/01/07 47,200 47,200 47,200 47,200 2.94 47,200 2.94 0.0 21.61 K 101.99 M 1.09 0.27 100.0 100.0 50.99 M 17.0 M 3.0 0.0
270 1402/01/06 45,850 45,850 45,850 45,850 2.92 45,850 2.92 0.0 18.33 K 84.06 M 0.73 0.23 100.0 100.0 14.01 M 28.02 M -2.0 0.0
271 1402/01/05 44,550 44,550 44,550 44,550 2.89 44,550 2.89 0.0 22.47 K 100.09 M 0.08 0.29 100.0 100.0 33.36 M 16.68 M 2.0 0.0
272 1401/12/28 43,300 43,300 43,300 43,300 2.97 43,300 2.97 0.0 22.79 K 98.68 M 0.08 0.3 100.0 100.0 24.67 M 16.45 M 1.5 0.0
273 1401/12/27 42,050 42,050 42,050 42,050 2.94 42,050 2.94 0.0 34.74 K 146.09 M 0.12 0.45 100.0 100.0 24.35 M 18.26 M 1.33 0.0
274 1401/12/22 40,850 40,850 40,850 40,850 2.9 40,850 2.9 0.0 1.04 K 4.24 M 0.0 0.01 100.0 100.0 4.24 M 1.41 M 3.0 0.0
275 1401/12/21 39,700 39,700 39,700 39,700 2.98 39,700 2.98 0.0 45.1 K 179.04 M 0.16 0.6 100.0 100.0 25.58 M 19.89 M 1.29 0.0
276 1401/12/20 38,550 38,550 38,550 38,550 2.94 38,550 2.94 0.0 1.28 M 4.92 B 41.74 109.32 100.0 100.0 78.09 M 245.99 M -3.15 0.0
277 1401/12/16 37,450 37,450 37,450 37,450 2.88 37,450 2.88 0.0 152.3 K 570.35 M 1.14 K 36.36 100.0 100.0 21.94 M 95.06 M -4.33 0.0
278 1401/12/15 36,400 36,400 36,400 36,400 2.97 36,400 2.97 0.0 168.0 611.52 K 1.4 0.04 100.0 100.0 611.52 K 305.76 K 2.0 0.0
279 1401/12/14 35,350 35,350 35,350 35,350 2.91 35,350 2.91 0.0 144.0 509.04 K 1.3 0.03 100.0 100.0 509.04 K 254.52 K 2.0 0.0
280 1401/12/13 34,350 34,350 34,350 34,350 3.0 34,350 3.0 0.0 148.0 508.38 K 1.19 0.03 100.0 100.0 508.38 K 254.19 K 2.0 0.0
281 1401/12/10 33,350 33,350 33,350 33,350 2.93 33,350 2.93 0.0 106.0 353.51 K 0.35 0.02 100.0 100.0 353.51 K 117.84 K 3.0 0.0
282 1401/12/09 32,400 32,400 32,400 32,400 2.86 32,400 2.86 0.0 100.0 324.0 K 0.09 0.02 100.0 100.0 324.0 K 162.0 K 2.0 0.0
283 1401/12/08 31,500 31,500 31,500 31,500 2.94 31,500 2.94 0.0 100.0 315.0 K 0.07 0.02 100.0 100.0 315.0 K 105.0 K 3.0 0.0
284 1401/12/07 30,600 30,600 30,600 30,600 2.86 30,600 2.86 0.0 100.0 306.0 K 0.05 0.02 100.0 100.0 306.0 K 306.0 K 1.0 0.0
285 1401/12/06 29,750 29,750 29,750 29,750 2.94 29,750 2.94 0.0 216.0 642.6 K 0.09 0.04 100.0 100.0 642.6 K 214.2 K 3.0 0.0
286 1401/12/03 28,900 28,900 28,900 28,900 2.85 28,900 2.85 0.0 1000.0 2.89 M 0.4 0.19 100.0 100.0 2.89 M 1.45 M 2.0 0.0
287 1401/12/02 28,100 28,100 28,100 28,100 2.93 28,100 2.93 0.0 4.13 K 11.61 M 2.01 0.8 100.0 100.0 5.81 M 5.81 M 1.0 0.0
288 1401/12/01 27,300 27,300 27,300 27,300 2.82 27,300 2.82 0.0 2.0 K 5.46 M 0.15 0.39 100.0 100.0 2.73 M 5.46 M -2.0 0.0
289 1401/11/30 26,550 26,550 26,550 26,550 2.91 26,550 2.91 0.0 2.0 K 5.31 M 0.15 0.38 100.0 100.0 5.31 M 5.31 M 1.0 0.0
290 1401/11/26 25,800 25,800 25,800 25,800 2.99 25,800 2.99 0.0 2.3 K 5.94 M 0.17 0.45 100.0 100.0 5.94 M 1.49 M 4.0 0.0
291 1401/11/25 25,050 25,050 25,050 25,050 2.87 25,050 2.87 0.0 2.0 K 5.01 M 0.15 0.4 100.0 100.0 5.01 M 5.01 M 1.0 0.0
292 1401/11/24 24,350 24,350 24,350 24,350 2.96 24,350 2.96 0.0 2.0 K 4.87 M 0.15 0.4 100.0 100.0 4.87 M 2.44 M 2.0 0.0
293 1401/11/23 23,650 23,650 23,650 23,650 2.83 23,650 2.83 0.0 58.4 K 138.12 M 28.2 25.16 100.0 100.0 34.53 M 46.04 M -1.33 0.0
294 1401/11/19 23,000 23,000 23,000 23,000 2.91 23,000 2.91 0.0 2.0 K 4.6 M 0.94 0.9 100.0 100.0 4.6 M 4.6 M 1.0 0.0
295 1401/11/18 22,350 22,350 22,350 22,350 3.0 22,350 3.0 0.0 2.27 K 5.06 M 1.33 1.02 100.0 100.0 5.06 M 2.53 M 2.0 0.0
296 1401/11/17 21,700 21,700 21,700 21,700 2.84 21,700 2.84 0.0 2.0 K 4.34 M 1.12 0.85 100.0 100.0 4.34 M 4.34 M 1.0 0.0
297 1401/11/16 21,100 21,100 21,100 21,100 2.88 21,100 2.88 0.0 2.6 K 5.48 M 1.46 1.15 100.0 0.0 5.48 M 0.0 0.0 5.48 M
298 1401/11/12 20,510 20,510 20,510 20,510 2.96 20,510 2.96 0.0 1.49 K 3.06 M 0.75 0.68 100.0 100.0 3.06 M 611.61 K 5.0 0.0
299 1401/11/11 19,920 19,920 19,920 19,920 3.0 19,920 3.0 0.0 2.26 K 4.49 M 1.1 1.08 100.0 100.0 4.49 M 898.39 K 5.0 0.0
300 1401/11/10 19,340 19,340 19,340 19,340 2.98 19,340 2.98 0.0 171.0 330.71 K 0.05 0.08 100.0 100.0 330.71 K 165.36 K 2.0 0.0
301 1401/11/08 18,780 18,780 18,780 18,780 2.96 18,780 2.96 0.0 2.4 K 4.51 M 0.66 1.23 100.0 100.0 4.51 M 4.51 M 1.0 0.0
302 1401/11/05 18,240 18,240 18,240 18,240 2.99 18,240 2.99 0.0 2.6 K 4.74 M 0.75 1.33 100.0 100.0 4.74 M 4.74 M 1.0 0.0
303 1401/11/04 17,710 17,710 17,710 17,710 2.97 17,710 2.97 0.0 2.54 K 4.5 M 0.8 1.3 100.0 100.0 4.5 M 1.5 M 3.0 0.0
304 1401/11/02 17,200 17,200 17,200 17,200 2.99 17,200 2.99 0.0 2.52 K 4.34 M 0.73 1.38 100.0 100.0 2.17 M 1.45 M 1.5 0.0
305 1401/10/13 410,750 410,750 410,750 410,750 3.0 410,750 3.0 0.0 6.07 K 249.12 M 2.68 3.38 90.14 100.0 44.91 M 35.59 M 1.26 -24.56 M
306 1401/10/12 398,800 398,800 398,800 398,800 3.0 398,800 3.0 0.0 4.57 K 182.37 M 3.33 2.57 100.0 100.0 45.59 M 45.59 M 1.0 0.0
307 1401/10/11 387,200 387,200 387,200 387,200 2.99 387,200 2.99 0.0 1.67 K 64.7 M 1.09 0.97 100.0 100.0 16.18 M 32.35 M -2.0 0.0
308 1401/10/10 375,950 375,950 375,950 375,950 3.0 375,950 3.0 0.0 1.07 K 40.23 M 0.52 0.55 100.0 100.0 40.23 M 6.7 M 6.0 0.0
309 1401/10/04 365,000 365,000 365,000 365,000 2.99 365,000 2.99 0.0 3.96 K 144.69 M 3.12 2.19 49.55 100.0 10.24 M 28.94 M -2.83 -73.0 M
310 1401/10/03 354,400 354,400 354,400 354,400 2.99 354,400 2.99 0.0 21.0 744.24 K 0.01 0.01 100.0 100.0 744.24 K 372.12 K 2.0 0.0
311 1401/09/30 354,350 354,350 354,350 354,350 2.99 344,100 0.01 0.0 140.0 4.96 M 0.05 0.07 100.0 100.0 4.96 M 2.48 M 2.0 0.0
312 1401/09/29 353,450 353,450 353,450 353,450 2.99 344,050 0.25 0.0 2.46 K 87.09 M 1.11 1.22 100.0 100.0 29.03 M 29.03 M 1.0 0.0
313 1401/09/28 352,200 352,200 352,200 352,200 3.0 343,200 0.37 0.0 3.61 K 127.29 M 2.41 1.93 100.0 100.0 21.21 M 42.43 M -2.0 0.0
314 1401/09/27 352,150 352,150 352,150 352,150 3.0 341,950 0.01 0.0 110.0 3.87 M 0.07 0.06 100.0 100.0 3.87 M 1.29 M 3.0 0.0
315 1401/09/26 351,400 351,400 351,400 351,400 2.99 341,900 0.21 0.0 2.0 K 70.28 M 1.76 0.89 0.0 100.0 0.0 70.28 M 0.0 -70.28 M
316 1401/09/23 349,700 349,700 349,700 349,700 2.99 341,200 0.49 0.0 4.78 K 167.19 M 24.24 2.27 58.17 100.0 16.21 M 27.87 M -1.72 -69.94 M
317 1401/09/22 349,500 349,500 349,500 349,500 2.99 339,550 0.06 0.0 608.0 21.25 M 0.99 0.28 100.0 100.0 10.62 M 4.25 M 2.5 0.0
318 1401/09/21 349,500 349,500 349,500 349,500 2.99 339,350 0.0 0.0 1.0 34.95 K 0.0 0.0 100.0 100.0 34.95 K 34.95 K 1.0 0.0
319 1401/09/19 356,150 356,150 356,150 356,150 5.0 339,350 0.04 0.0 280.0 9.97 M 0.27 0.08 100.0 100.0 4.99 M 3.32 M 1.5 0.0
320 1401/09/16 349,350 349,350 349,350 349,350 2.99 339,200 0.0 0.0 16.0 558.96 K 0.01 0.0 100.0 100.0 558.96 K 558.96 K 1.0 0.0
321 1401/09/15 349,300 349,300 349,300 349,300 2.99 339,200 0.01 0.0 81.0 2.83 M 0.03 0.02 100.0 100.0 2.83 M 943.11 K 3.0 0.0
322 1401/09/14 348,350 348,350 348,350 348,350 2.99 339,150 0.27 0.0 2.69 K 93.85 M 1.07 0.5 25.76 100.0 24.18 M 31.28 M -1.29 -69.67 M
323 1401/09/13 347,550 347,550 347,550 347,550 2.99 338,250 0.24 0.0 2.34 K 81.33 M 0.75 0.4 100.0 100.0 40.66 M 13.55 M 3.0 0.0
324 1401/09/12 347,550 347,550 347,550 347,550 2.99 337,450 0.0 0.0 30.0 1.04 M 0.01 0.0 100.0 100.0 1.04 M 1.04 M 1.0 0.0
325 1401/09/09 345,700 345,700 345,700 345,700 2.99 337,450 0.54 0.0 5.44 K 188.13 M 1.64 0.79 100.0 100.0 47.03 M 37.63 M 1.25 0.0
326 1401/09/08 344,250 344,250 344,250 344,250 2.99 335,650 0.42 0.0 4.29 K 147.65 M 1.74 0.63 100.0 100.0 18.46 M 24.61 M -1.33 0.0
327 1401/09/07 344,050 344,050 344,050 344,050 2.99 334,250 0.06 0.0 537.0 18.48 M 0.2 0.05 100.0 100.0 18.48 M 3.7 M 5.0 0.0
328 1401/09/06 342,250 342,250 342,250 342,250 2.99 334,050 0.53 0.0 5.36 K 183.51 M 3.0 0.53 100.0 100.0 22.94 M 30.59 M -1.33 0.0
329 1401/09/05 341,800 341,800 341,800 341,800 3.0 332,300 0.14 0.0 1.39 K 47.65 M 0.9 0.14 100.0 100.0 47.65 M 5.29 M 9.0 0.0
330 1401/09/02 340,100 340,100 340,000 340,100 3.0 331,850 0.5 0.03 5.02 K 170.73 M 2.09 0.51 100.0 100.0 10.67 M 17.07 M -1.6 0.0
331 1401/09/01 340,100 340,100 340,100 340,100 3.0 330,200 0.0 0.0 35.0 1.19 M 0.01 0.0 100.0 100.0 1.19 M 1.19 M 1.0 0.0
332 1401/08/30 339,500 339,500 339,500 339,500 2.99 330,200 0.17 0.0 1.73 K 58.84 M 0.64 0.17 100.0 100.0 11.77 M 8.41 M 1.4 0.0
333 1401/08/29 339,250 339,250 339,250 339,250 2.99 329,650 0.08 0.0 752.0 25.51 M 0.23 0.07 100.0 100.0 25.51 M 6.38 M 4.0 0.0
334 1401/08/28 339,200 339,200 339,200 339,200 2.99 329,400 0.02 0.0 216.0 7.33 M 0.03 0.02 100.0 100.0 7.33 M 1.83 M 4.0 0.0
335 1401/08/25 336,200 336,200 336,200 336,200 2.99 329,350 0.89 0.0 9.28 K 312.13 M 1.23 0.95 100.0 100.0 22.29 M 62.43 M -2.8 0.0
336 1401/08/24 335,600 335,600 335,600 335,600 2.99 326,450 0.18 0.0 1.92 K 64.54 M 0.16 0.2 100.0 100.0 64.54 M 8.07 M 8.0 0.0
337 1401/08/23 335,150 335,150 335,150 335,150 3.0 325,850 0.14 0.0 1.39 K 46.55 M 0.1 0.14 100.0 100.0 11.64 M 6.65 M 1.75 0.0
338 1401/08/22 333,950 333,950 333,950 333,950 2.99 325,400 0.35 0.0 3.62 K 120.82 M 0.24 0.38 100.0 100.0 12.08 M 15.1 M -1.25 0.0
339 1401/08/21 313,250 332,550 313,250 332,550 2.99 324,250 0.42 6.16 20.25 K 657.98 M 1.45 2.29 100.0 100.0 16.87 M 10.79 M 1.56 0.0
340 1401/08/18 316,050 330,000 316,050 316,050 -2.99 322,900 -0.89 4.41 10.68 K 339.01 M 0.74 1.27 100.0 100.0 7.37 M 8.48 M -1.15 0.0
341 1401/08/17 341,650 341,650 321,800 321,800 -3.0 325,800 -1.79 6.17 23.5 K 760.93 M 2.34 3.24 81.38 100.0 6.38 M 14.09 M -2.21 -141.69 M
342 1401/08/16 338,350 338,350 337,100 337,400 2.71 331,750 0.99 0.37 10.43 K 352.68 M 0.46 1.55 100.0 100.0 6.65 M 16.03 M -2.41 0.0
343 1401/08/15 334,500 334,500 334,500 334,500 2.99 328,500 1.14 0.0 11.81 K 394.88 M 0.58 1.92 100.0 99.15 17.95 M 78.31 M -4.36 3.35 M
344 1401/08/14 312,250 331,550 312,250 331,550 3.0 324,800 0.9 6.18 13.22 K 434.51 M 0.74 2.36 100.0 99.24 27.16 M 13.07 M 2.08 3.32 M
345 1401/08/11 327,700 327,700 326,800 327,700 2.99 321,900 1.16 0.28 12.97 K 425.15 M 0.84 2.54 100.0 100.0 9.05 M 20.25 M -2.24 0.0
346 1401/08/10 327,150 327,150 327,150 327,150 2.99 318,200 0.17 0.0 1.85 K 60.56 M 0.12 0.37 100.0 100.0 30.28 M 5.51 M 5.5 0.0
347 1401/08/09 326,800 326,800 307,800 326,800 2.99 317,650 0.11 6.17 72.94 K 2.32 B 67.99 49.37 95.46 93.29 19.07 M 18.32 M 1.04 50.42 M
348 1401/08/08 317,300 317,300 317,300 317,300 2.99 317,300 2.99 0.0 603.0 19.13 M 0.31 0.41 100.0 100.0 19.13 M 3.19 M 6.0 0.0
349 1401/08/07 308,100 308,100 308,100 308,100 2.99 308,100 2.99 0.0 602.0 18.55 M 0.31 0.4 100.0 100.0 18.55 M 2.32 M 8.0 0.0
350 1401/08/04 299,150 299,150 299,150 299,150 3.0 299,150 3.0 0.0 1.0 K 30.03 M 0.57 0.6 100.0 100.0 30.03 M 5.01 M 6.0 0.0
351 1401/08/03 290,450 290,450 290,450 290,450 3.0 290,450 3.0 0.0 2.1 K 60.88 M 1.55 1.21 100.0 100.0 30.44 M 12.18 M 2.5 0.0
352 1401/08/02 282,000 282,000 282,000 282,000 4.99 282,000 4.99 0.0 1.06 K 29.86 M 0.77 0.54 100.0 100.0 14.93 M 5.97 M 2.5 0.0
353 1401/08/01 275,550 275,550 275,550 275,550 2.99 268,600 0.39 0.0 4.84 K 133.37 M 4.94 2.46 100.0 58.68 19.05 M 26.09 M -1.37 55.11 M
354 1401/07/30 275,400 275,400 275,400 275,400 2.99 267,550 0.06 0.0 589.0 16.22 M 0.35 0.27 100.0 100.0 16.22 M 3.24 M 5.0 0.0
355 1401/07/27 275,350 275,350 275,350 275,350 2.99 267,400 0.02 0.0 165.0 4.54 M 0.08 0.07 100.0 100.0 4.54 M 1.14 M 4.0 0.0
356 1401/07/26 275,300 275,300 275,300 275,300 2.99 267,350 0.02 0.0 120.0 3.3 M 0.05 0.04 100.0 100.0 3.3 M 660.72 K 5.0 0.0
357 1401/07/25 275,050 275,050 275,050 275,050 3.0 267,300 0.09 0.0 1.12 K 30.92 M 0.57 0.4 100.0 100.0 30.92 M 7.73 M 4.0 0.0
358 1401/07/24 279,350 279,350 279,350 279,350 5.0 267,050 0.38 0.0 2.9 K 80.9 M 2.04 0.98 100.0 100.0 20.22 M 13.48 M 1.5 0.0
359 1401/07/23 273,150 273,150 273,150 273,150 3.0 266,050 0.32 0.0 4.04 K 110.38 M 3.99 1.45 100.0 100.0 22.08 M 18.4 M 1.2 0.0
360 1401/07/20 272,500 272,500 272,500 272,500 2.99 265,200 0.23 0.0 2.76 K 75.18 M 2.56 1.04 100.0 100.0 18.8 M 12.53 M 1.5 0.0
361 1401/07/19 272,450 272,450 272,450 272,450 2.99 264,600 0.02 0.0 120.0 3.27 M 0.1 0.05 100.0 100.0 3.27 M 1.63 M 2.0 0.0
362 1401/07/18 272,400 272,400 272,400 272,400 2.99 264,550 0.02 0.0 125.0 3.41 M 0.08 0.05 100.0 100.0 3.41 M 851.25 K 4.0 0.0
363 1401/07/17 272,400 272,400 272,400 272,400 2.99 264,500 0.0 0.0 52.0 1.42 M 0.03 0.01 100.0 100.0 1.42 M 708.24 K 2.0 0.0
364 1401/07/16 272,000 272,000 272,000 272,000 2.99 264,500 0.15 0.0 2.01 K 54.78 M 1.4 0.27 100.0 100.0 18.26 M 13.7 M 1.33 0.0
365 1401/07/12 276,200 276,200 276,200 276,200 5.0 264,100 0.4 0.0 3.08 K 84.99 M 1.89 0.34 100.0 100.0 21.25 M 12.14 M 1.75 0.0
366 1401/07/11 270,800 270,800 270,800 270,800 2.99 263,050 0.04 0.0 471.0 12.75 M 0.21 0.04 100.0 100.0 12.75 M 4.25 M 3.0 0.0
367 1401/07/10 270,450 270,450 270,450 270,450 2.99 262,950 0.13 0.0 1.79 K 48.41 M 0.6 0.1 100.0 100.0 24.21 M 12.1 M 2.0 0.0
368 1401/07/09 270,400 270,400 270,400 270,400 2.99 262,600 0.02 0.0 297.0 8.03 M 0.08 0.02 100.0 100.0 8.03 M 2.68 M 3.0 0.0
369 1401/07/06 270,100 270,100 270,100 270,100 2.99 262,550 0.11 0.0 1.58 K 42.68 M 0.34 0.08 100.0 100.0 21.34 M 14.23 M 1.5 0.0
370 1401/07/04 269,250 269,250 269,250 269,250 2.98 262,250 0.31 0.0 3.99 K 107.32 M 0.81 0.14 100.0 100.0 35.77 M 10.73 M 3.33 0.0
371 1401/07/02 268,550 268,550 268,550 268,550 2.99 261,450 0.27 0.0 3.45 K 92.65 M 0.66 0.12 100.0 100.0 46.32 M 10.29 M 4.5 0.0
372 1401/06/30 267,350 267,350 267,350 267,350 2.99 260,750 0.44 0.0 5.56 K 148.62 M 1.13 0.19 100.0 100.0 24.77 M 8.26 M 3.0 0.0
373 1401/06/29 252,850 252,850 252,850 252,850 -2.99 259,600 -0.4 0.0 5.19 K 131.28 M 1.05 0.18 3.7 100.0 809.12 K 10.1 M -12.48 -126.42 M
374 1401/06/28 253,850 253,850 253,850 253,850 -3.0 260,650 -0.4 0.0 5.08 K 129.03 M 1.27 0.17 1.63 100.0 702.32 K 12.9 M -18.37 -126.92 M
375 1401/06/27 254,950 254,950 254,950 254,950 -2.99 261,700 -0.42 0.0 5.24 K 133.49 M 1.76 0.17 4.51 100.0 2.01 M 19.07 M -9.51 -127.47 M
376 1401/06/23 255,950 255,950 255,950 255,950 -2.99 262,800 -0.4 0.0 5.02 K 128.56 M 2.54 0.15 0.46 100.0 588.69 K 7.56 M -12.85 -127.97 M
377 1401/06/22 256,800 256,800 256,800 256,800 -2.98 263,850 -0.32 0.0 4.07 K 104.52 M 2.74 0.12 1.72 100.0 599.2 K 34.84 M -58.14 -102.72 M
378 1401/06/21 257,900 257,900 257,900 257,900 -2.99 264,700 -0.43 0.0 5.4 K 139.19 M 1.05 0.15 0.85 100.0 593.17 K 34.8 M -58.66 -138.0 M
379 1401/06/20 257,950 257,950 257,950 257,950 -2.99 265,850 -0.02 0.0 325.0 8.38 M 0.02 0.01 100.0 100.0 2.79 M 8.38 M -3.0 0.0
380 1401/06/19 257,950 257,950 257,950 257,950 -2.99 265,900 0.0 0.0 40.0 1.03 M 0.0 0.0 100.0 100.0 515.9 K 1.03 M -2.0 0.0
381 1401/06/16 257,950 257,950 257,950 257,950 -2.99 265,900 0.0 0.0 70.0 1.81 M 0.0 0.0 100.0 100.0 601.88 K 1.81 M -3.0 0.0
382 1401/06/15 258,350 258,350 258,300 258,300 -2.99 265,900 -0.13 0.02 1.59 K 41.02 M 0.03 0.03 100.0 100.0 2.93 M 4.56 M -1.56 0.0
383 1401/06/14 263,450 275,300 263,450 263,450 -2.98 266,250 -1.95 4.5 23.79 K 627.4 M 0.38 0.45 87.4 100.0 9.62 M 11.2 M -1.16 -79.03 M
384 1401/06/13 280,150 280,150 271,000 271,000 -2.99 271,550 -2.79 3.38 73.02 K 1.98 B 1.46 1.45 94.17 100.0 11.18 M 30.98 M -2.77 -115.69 M
385 1401/06/12 275,100 285,000 275,100 280,000 -1.27 279,350 -1.5 3.6 34.68 K 968.55 M 0.42 0.66 100.0 100.0 13.64 M 13.45 M 1.01 0.0
386 1401/06/09 297,000 297,300 280,100 280,100 -3.0 283,600 -1.78 6.14 56.62 K 1.61 B 0.79 1.09 100.0 100.0 18.04 M 37.34 M -2.07 0.0
387 1401/06/08 282,950 300,450 282,950 291,750 0.02 288,750 -1.01 6.18 128.89 K 3.72 B 2.78 3.3 100.0 100.0 18.33 M 26.39 M -1.44 0.0
388 1401/06/07 287,650 287,650 287,650 287,650 -2.98 291,700 -1.62 0.0 18.01 K 518.12 M 0.42 0.42 100.0 100.0 34.54 M 32.38 M 1.07 0.0
389 1401/06/06 290,700 290,700 290,700 290,700 -2.99 296,500 -1.06 0.0 11.71 K 340.44 M 0.23 0.23 100.0 100.0 15.47 M 30.95 M -2.0 0.0
390 1401/06/05 300,000 309,000 291,000 291,000 29.1 M 299,666 29.97 M 6.19 200.0 K 5.99 B 136.12 136.12 100.0 100.0 30.74 M 153.68 M -5.0 0.0
391 1401/04/11 1 1 1 1 0.0 1 0.0 0.0 744.0 74.4 0.41 0.41 100.0 100.0 74.4 74.4 1.0 0.0
392 1397/07/11 75 75 75 75 8.7 69 0.0 0.0 1000.0 7.5 K 0.38 0.38 100.0 100.0 7.5 K 7.5 K 1.0 0.0
393 1396/02/25 194 194 194 194 9.6 194 9.6 0.0 2.66 K 51.68 K 1 1 100.0 100.0 51.68 K 51.68 K 1.0 0.0