تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بهین رو سوابق تکمیلی بهین رو نمودارهای جریانات نقدینگی بهین رو نمودار تکنیکال بهین رو اندیکاتورهای بهین رو تحلیلگر جریانات نقدینگی بهین رو خرید اشتراک
ورود/عضویت

سوابق بهین رو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 10,210 10,260 10,080 10,260 2.91 10,250 2.81 1.79 1.77 M 1.82 B 0.27 0.47 44.13 52.22 44.56 M 13.18 M 3.38 -146.97 M
2 1403/09/03 9,960 10,320 9,770 10,010 -0.2 9,970 -0.6 5.63 2.38 M 2.38 B 0.37 0.65 41.38 89.97 14.25 M 32.4 M -2.27 -1.16 B
3 1403/08/30 10,000 10,420 10,000 10,000 -2.91 10,030 -2.62 4.2 5.78 M 5.8 B 0.94 1.68 26.5 93.96 24.77 M 77.8 M -3.14 -3.91 B
4 1403/08/29 10,430 10,430 9,900 9,970 -1.58 10,300 1.68 5.35 10.74 M 11.06 B 2.03 3.63 66.47 57.79 48.03 M 47.33 M 1.01 959.17 M
5 1403/08/28 10,130 10,130 10,130 10,130 2.95 10,130 2.95 0.0 8.23 M 8.33 B 1.68 3.17 45.47 6.42 378.95 M 16.71 M 22.68 3.25 B
6 1403/08/27 10,220 10,220 9,640 9,780 -1.51 9,840 -0.91 6.02 5.72 M 5.63 B 1.43 2.45 56.1 78.56 30.1 M 49.72 M -1.65 -1.27 B
7 1403/08/26 9,930 9,930 9,920 9,930 2.9 9,930 2.9 0.1 2.1 M 2.09 B 0.55 0.84 95.24 60.0 60.18 M 35.74 M 1.68 734.82 M
8 1403/08/23 9,300 9,680 9,300 9,680 2.98 9,650 2.66 4.09 4.06 M 3.92 B 1.2 1.74 84.42 48.33 75.12 M 40.26 M 1.87 1.41 B
9 1403/08/22 9,430 9,530 9,250 9,420 -0.95 9,400 -1.16 3.03 6.38 M 6.0 B 2.72 3.13 64.22 84.5 63.17 M 83.12 M -1.32 -1.22 B
10 1403/08/21 9,520 9,520 9,360 9,510 2.81 9,510 2.81 1.71 6.27 M 5.96 B 4.49 3.24 98.51 32.89 97.88 M 25.8 M 3.79 3.91 B
11 1403/08/20 9,250 9,250 9,250 9,250 2.89 9,250 2.89 0.0 1.18 M 1.09 B 0.59 0.57 91.96 15.37 67.01 M 9.33 M 7.18 837.13 M
12 1403/08/19 8,900 9,020 8,900 9,020 2.97 8,990 2.63 1.35 1.29 M 1.16 B 0.49 0.6 100.0 22.55 77.34 M 9.69 M 7.98 898.5 M
13 1403/08/16 8,830 8,980 8,600 8,830 -0.34 8,760 -1.13 4.42 1.75 M 1.54 B 0.72 0.73 56.1 66.01 26.13 M 37.58 M -1.44 -152.36 M
14 1403/08/15 8,880 9,020 8,800 8,920 1.36 8,860 0.68 2.5 1.23 M 1.09 B 0.38 0.53 56.02 17.96 21.1 M 8.53 M 2.47 415.65 M
15 1403/08/14 8,710 8,920 8,710 8,840 0.34 8,800 -0.11 2.41 1.52 M 1.34 B 0.48 0.67 94.62 12.69 63.41 M 8.95 M 7.08 1.1 B
16 1403/08/13 8,900 8,900 8,790 8,790 -2.98 8,810 -2.76 1.25 4.28 M 3.77 B 1.69 2.09 1.85 65.67 5.37 M 190.47 M -35.46 -2.41 B
17 1403/08/12 8,920 9,080 8,910 8,920 1.13 9,060 2.72 1.91 4.26 M 3.86 B 2.38 2.25 93.95 15.08 124.95 M 21.55 M 5.8 3.04 B
18 1403/08/09 8,660 9,150 8,650 8,990 0.9 8,820 -1.01 5.78 870.57 K 767.95 M 0.49 0.46 61.53 54.14 19.69 M 18.9 M 1.04 56.76 M
19 1403/08/08 9,080 9,080 8,810 8,810 -2.97 8,910 -1.87 3.06 5.17 M 4.6 B 5.4 3.08 4.57 30.54 6.37 M 61.12 M -9.59 -1.2 B
20 1403/08/07 9,130 9,130 8,950 8,980 1.24 9,080 2.37 2.01 1.35 M 1.23 B 1.51 0.84 100.0 54.81 29.93 M 16.82 M 1.78 554.54 M
21 1403/08/06 8,870 8,870 8,870 8,870 2.9 8,870 2.9 0.0 1.01 M 892.42 M 1.25 0.62 100.0 0.61 99.16 M 602.08 K 164.69 887.0 M
22 1403/08/05 8,620 8,620 8,620 8,620 2.99 8,620 2.99 0.0 539.67 K 465.2 M 0.3 0.3 100.0 7.35 93.04 M 2.63 M 35.37 431.0 M
23 1403/08/02 8,400 8,400 8,350 8,360 -2.11 8,370 -1.99 0.6 815.92 K 683.24 M 0.47 0.44 2.53 75.56 1.92 M 23.47 M -12.22 -498.96 M
24 1403/08/01 8,550 8,650 8,430 8,500 -0.47 8,540 0.0 2.61 1.07 M 915.59 M 0.66 0.55 53.97 60.73 35.3 M 27.8 M 1.27 -61.89 M
25 1403/07/30 8,410 8,700 8,410 8,550 -0.7 8,540 -0.81 3.45 1.04 M 886.41 M 0.46 0.53 51.89 59.44 30.66 M 21.95 M 1.4 -66.96 M
26 1403/07/29 8,700 8,700 8,470 8,480 -2.53 8,610 -1.03 2.72 560.43 K 482.63 M 0.19 0.28 4.1 55.0 1.52 M 12.06 M -7.93 -245.64 M
27 1403/07/28 8,680 8,790 8,650 8,700 -2.36 8,700 -2.36 1.62 5.53 M 4.81 B 2.29 3.19 2.18 8.92 9.51 M 21.44 M -2.25 -324.23 M
28 1403/07/25 8,970 9,010 8,660 8,760 -1.57 8,910 0.11 4.04 533.18 K 474.83 M 0.15 0.29 19.48 99.79 7.71 M 47.38 M -6.15 -381.31 M
29 1403/07/24 8,950 8,980 8,900 8,900 -2.94 8,900 -2.94 0.9 494.21 K 439.89 M 0.14 0.26 11.2 99.86 2.46 M 25.84 M -10.49 -389.98 M
30 1403/07/23 9,400 9,400 9,080 9,080 -2.99 9,170 -2.03 3.52 4.16 M 3.82 B 1.54 2.39 1.89 27.8 3.01 M 46.12 M -15.34 -988.67 M
31 1403/07/22 9,530 9,530 9,250 9,360 -1.58 9,360 -1.58 3.03 3.86 M 3.61 B 1.97 2.41 23.83 21.18 31.89 M 25.52 M 1.25 95.51 M
32 1403/07/21 9,290 9,520 9,290 9,520 2.92 9,510 2.81 2.48 3.02 M 2.87 B 1.95 1.94 99.46 3.46 109.86 M 3.11 M 35.34 2.76 B
33 1403/07/18 9,280 9,300 9,200 9,290 0.43 9,250 0.0 1.09 6.54 M 6.05 B 16.99 5.12 0.61 0.51 2.3 M 2.19 M 1.05 6.09 M
34 1403/07/17 9,170 9,270 9,170 9,270 0.87 9,250 0.65 1.09 20.82 K 19.25 M 0.03 0.01 100.0 100.0 2.14 M 2.75 M -1.29 0.0
35 1403/07/16 9,170 9,210 9,170 9,190 -0.65 9,190 -0.65 0.44 38.47 K 35.35 M 0.06 0.03 100.0 100.0 4.42 M 3.53 M 1.25 0.0
36 1403/07/15 9,260 9,260 9,250 9,250 -0.96 9,250 -0.96 0.11 161.4 K 149.3 M 0.19 0.11 10.73 100.0 2.0 M 8.78 M -4.38 -133.27 M
37 1403/07/14 9,410 9,410 9,340 9,340 -0.95 9,340 -0.95 0.75 982.57 K 917.76 M 0.65 0.69 3.75 100.0 3.44 M 45.89 M -13.32 -883.31 M
38 1403/07/11 9,430 9,460 9,430 9,430 -0.95 9,430 -0.95 0.32 721.55 K 680.42 M 0.44 0.48 4.36 100.0 2.97 M 35.81 M -12.06 -650.73 M
39 1403/07/10 9,520 9,620 9,520 9,520 -0.94 9,520 -0.94 1.05 1.14 M 1.09 B 0.55 0.76 7.92 100.0 7.84 M 68.11 M -8.68 -1.0 B
40 1403/07/09 9,670 9,730 9,580 9,590 -0.83 9,610 -0.62 1.57 137.74 K 132.33 M 0.06 0.09 44.44 100.0 3.68 M 5.75 M -1.57 -73.53 M
41 1403/07/08 9,670 9,770 9,660 9,700 -0.51 9,670 -0.82 1.14 1.32 M 1.28 B 0.62 0.85 16.13 14.39 8.94 M 7.98 M 1.12 22.22 M
42 1403/07/07 9,750 9,760 9,750 9,750 -0.91 9,750 -0.91 0.1 4.23 M 4.12 B 2.88 2.99 0.66 100.0 3.01 M 60.62 M -20.15 -4.09 B
43 1403/07/04 9,910 10,030 9,750 9,750 -1.81 9,840 -0.91 2.87 1.32 M 1.3 B 0.78 0.96 31.91 78.06 15.93 M 20.26 M -1.27 -599.03 M
44 1403/07/03 9,850 9,960 9,680 9,950 2.9 9,930 2.69 2.89 3.43 M 3.4 B 2.74 2.78 93.13 44.08 68.88 M 25.41 M 2.71 1.67 B
45 1403/07/02 9,480 9,690 9,410 9,690 2.98 9,670 2.76 2.98 1.3 M 1.26 B 0.98 1.1 35.43 52.84 15.34 M 11.85 M 1.29 -218.51 M
46 1403/07/01 9,410 9,450 9,410 9,410 0.0 9,410 0.0 0.43 419.67 K 394.92 M 0.29 0.35 6.02 100.0 1.98 M 12.74 M -6.43 -371.13 M
47 1403/06/28 9,460 9,500 9,350 9,400 1.73 9,410 1.84 1.6 886.27 K 834.02 M 0.52 0.76 49.27 100.0 21.63 M 25.27 M -1.17 -423.09 M
48 1403/06/27 9,210 9,440 9,200 9,430 2.5 9,240 0.43 2.61 2.48 M 2.29 B 1.78 2.36 28.96 26.3 15.81 M 15.46 M 1.02 61.1 M
49 1403/06/26 9,000 9,350 9,000 9,280 0.98 9,200 0.11 3.89 1.18 M 1.08 B 0.72 1.18 39.23 37.29 11.47 M 9.61 M 1.19 20.99 M
50 1403/06/25 9,260 9,260 9,040 9,040 -2.38 9,190 -0.76 2.43 1.66 M 1.52 B 1.14 1.75 14.9 48.79 17.47 M 21.25 M -1.22 -516.79 M
51 1403/06/24 9,350 9,400 9,060 9,160 -1.93 9,260 -0.86 3.75 1.11 M 1.03 B 0.82 1.22 32.46 99.05 10.41 M 29.04 M -2.79 -683.32 M
52 1403/06/21 9,360 9,430 9,310 9,360 0.11 9,340 -0.11 1.29 2.11 M 1.97 B 2.06 2.62 67.39 25.59 39.09 M 19.41 M 2.01 824.3 M
53 1403/06/20 9,250 9,400 9,250 9,310 -0.43 9,350 0.0 1.62 899.53 K 840.87 M 0.73 1.17 37.27 100.0 12.54 M 23.36 M -1.86 -527.47 M
54 1403/06/19 9,080 9,350 9,080 9,350 2.97 9,350 2.97 2.97 2.43 M 2.27 B 2.29 3.72 92.68 50.57 41.25 M 21.26 M 1.94 955.73 M
55 1403/06/18 9,200 9,200 8,970 9,070 -0.33 9,080 -0.22 2.56 703.99 K 639.37 M 0.54 1.08 19.41 100.0 7.3 M 22.05 M -3.02 -515.28 M
56 1403/06/17 9,140 9,200 9,010 9,100 1.11 9,100 1.11 2.11 588.54 K 535.44 M 0.48 0.91 61.84 99.95 17.43 M 17.26 M 1.01 -204.08 M
57 1403/06/13 9,010 9,060 8,990 9,000 -1.42 9,000 -1.42 0.78 503.06 K 452.86 M 0.34 0.68 14.02 100.0 2.89 M 16.77 M -5.81 -389.35 M
58 1403/06/11 9,270 9,270 9,050 9,100 0.11 9,130 0.44 2.43 1.94 M 1.77 B 1.64 2.56 22.25 100.0 10.97 M 32.27 M -2.94 -1.38 B
59 1403/06/10 9,090 9,090 9,090 9,090 1.91 9,090 1.91 0.0 1.57 M 1.43 B 1.61 2.27 100.0 10.95 129.92 M 7.83 M 16.6 1.27 B
60 1403/06/07 8,810 8,940 8,810 8,940 1.94 8,920 1.71 1.48 1.96 M 1.75 B 3.0 2.91 82.89 23.21 55.67 M 13.98 M 3.98 1.04 B
61 1403/06/06 8,720 8,840 8,720 8,770 1.15 8,770 1.15 1.38 207.84 K 182.26 M 0.26 0.31 61.27 97.51 7.98 M 6.13 M 1.3 -66.06 M
62 1403/06/05 8,760 8,760 8,570 8,700 1.05 8,670 0.7 2.22 1.63 M 1.41 B 3.26 2.67 9.62 97.35 6.47 M 47.38 M -7.33 -1.24 B
63 1403/06/03 8,510 8,610 8,510 8,610 1.89 8,610 1.89 1.18 571.59 K 491.87 M 1.44 0.91 100.0 26.48 32.79 M 4.49 M 7.3 361.62 M
64 1403/05/31 8,450 8,490 8,350 8,490 1.92 8,450 1.44 1.68 518.42 K 438.18 M 1.71 0.79 71.24 100.0 26.01 M 10.69 M 2.43 -126.01 M
65 1403/05/30 8,440 8,440 8,280 8,280 -1.9 8,330 -1.3 1.93 336.18 K 280.08 M 0.87 0.48 58.85 99.85 10.99 M 14.72 M -1.34 -114.84 M
66 1403/05/29 8,490 8,490 8,250 8,340 0.12 8,440 1.32 2.91 957.99 K 808.81 M 3.99 1.24 99.46 100.0 22.98 M 23.11 M -1.01 -4.39 M
67 1403/05/28 8,330 8,330 8,330 8,330 1.96 8,330 1.96 0.0 114.58 K 95.44 M 0.48 0.13 100.0 100.0 95.44 M 4.34 M 22.0 0.0
68 1403/05/27 8,170 8,170 8,170 8,170 2.0 8,170 2.0 0.0 60.36 K 49.31 M 0.24 0.06 100.0 100.0 49.31 M 2.74 M 18.0 0.0
69 1403/05/24 8,010 8,010 8,010 8,010 1.91 8,010 1.91 0.0 50.48 K 40.43 M 0.19 0.04 100.0 100.0 20.22 M 2.53 M 8.0 0.0
70 1403/05/23 7,880 7,880 7,850 7,880 -1.62 7,860 -1.87 0.38 743.38 K 584.23 M 2.96 0.64 42.04 94.62 9.1 M 22.11 M -2.43 -307.15 M
71 1403/05/22 8,160 8,160 8,000 8,000 -1.96 8,010 -1.84 2.0 233.08 K 186.62 M 0.77 0.19 41.82 91.42 2.79 M 8.98 M -3.22 -92.57 M
72 1403/05/21 8,170 8,230 8,140 8,230 0.98 8,160 0.12 1.11 98.69 K 80.55 M 0.13 0.08 74.95 49.34 5.03 M 1.81 M 2.79 20.64 M
73 1403/05/20 8,140 8,170 8,080 8,170 2.0 8,150 1.75 1.11 134.87 K 109.92 M 0.11 0.09 100.0 100.0 5.23 M 3.23 M 1.62 0.0
74 1403/05/16 8,000 8,110 7,980 8,030 -1.11 8,010 -1.35 1.63 140.54 K 112.52 M 0.12 0.08 100.0 85.77 5.36 M 5.36 M -1.0 16.01 M
75 1403/05/15 8,120 8,170 8,030 8,080 -1.22 8,120 -0.73 1.74 648.41 K 526.79 M 0.46 0.33 22.89 87.66 5.24 M 15.39 M -2.94 -341.22 M
76 1403/05/14 8,150 8,190 7,990 8,190 1.99 8,180 1.87 2.5 491.95 K 402.6 M 0.37 0.22 100.0 100.0 22.37 M 10.32 M 2.17 0.0
77 1403/05/13 8,420 8,420 8,010 8,030 -9.78 8,030 -9.78 5.12 2.47 M 1.98 B 2.67 1.11 42.71 96.76 9.96 M 34.89 M -3.5 -1.07 B
78 1403/05/10 9,020 9,030 8,500 8,690 -5.34 8,900 -3.05 6.24 2.25 M 2.0 B 3.37 0.96 38.7 100.0 14.64 M 30.84 M -2.11 -1.23 B
79 1403/05/09 9,090 9,250 9,090 9,200 0.66 9,180 0.44 1.76 222.32 K 204.03 M 0.26 0.09 100.0 100.0 11.34 M 7.29 M 1.56 0.0
80 1403/05/08 9,270 9,280 9,060 9,080 -2.89 9,140 -2.25 2.43 1.56 M 1.42 B 2.08 0.58 17.87 100.0 6.88 M 52.74 M -7.67 -1.17 B
81 1403/05/06 9,380 9,410 9,310 9,350 -0.74 9,350 -0.74 1.07 230.95 K 215.99 M 0.19 0.06 96.54 99.98 6.73 M 10.8 M -1.61 -7.44 M
82 1403/05/03 9,490 9,490 9,400 9,430 -2.18 9,420 -2.28 0.96 356.31 K 335.61 M 0.23 0.09 100.0 100.0 11.57 M 12.91 M -1.12 0.0
83 1403/05/02 9,420 9,700 9,420 9,460 0.42 9,640 2.34 2.97 971.07 K 936.45 M 0.43 0.22 17.62 40.11 5.5 M 10.73 M -1.95 -210.66 M
84 1403/05/01 9,540 9,650 9,370 9,410 0.0 9,420 0.11 2.99 1.1 M 1.04 B 0.51 0.24 47.71 44.6 13.75 M 16.53 M -1.2 32.26 M
85 1403/04/31 9,510 9,510 9,370 9,370 -1.99 9,410 -1.57 1.49 1.08 M 1.02 B 0.49 0.23 41.7 57.38 13.67 M 18.81 M -1.38 -159.38 M
86 1403/04/30 9,670 9,670 9,480 9,480 -1.96 9,560 -1.14 2.0 2.55 M 2.44 B 1.31 0.54 8.24 100.0 6.69 M 64.12 M -9.58 -2.24 B
87 1403/04/27 9,680 9,730 9,610 9,620 0.1 9,670 0.62 1.25 2.18 M 2.11 B 1.21 0.45 28.96 90.39 14.22 M 47.72 M -3.36 -1.3 B
88 1403/04/24 9,660 9,700 9,580 9,600 -0.21 9,610 -0.1 1.25 4.4 M 4.23 B 2.33 0.92 37.3 30.85 32.22 M 56.76 M -1.76 273.26 M
89 1403/04/23 9,650 9,670 9,570 9,610 -0.62 9,620 -0.52 1.04 678.44 K 652.71 M 0.23 0.14 50.69 96.73 10.34 M 25.25 M -2.44 -300.49 M
90 1403/04/20 9,720 9,780 9,620 9,670 -1.43 9,670 -1.43 1.66 1.29 M 1.25 B 0.37 0.25 11.38 100.0 4.3 M 41.57 M -9.67 -1.11 B
91 1403/04/19 9,840 9,970 9,710 9,710 -2.51 9,810 -1.51 2.68 1.19 M 1.17 B 0.26 0.23 100.0 100.0 23.92 M 37.81 M -1.58 0.0
92 1403/04/18 9,970 10,040 9,870 9,900 -1.2 9,960 -0.6 1.72 1.44 M 1.43 B 0.31 0.28 34.38 99.99 13.32 M 21.08 M -1.58 -940.49 M
93 1403/04/17 10,350 10,350 9,940 9,950 -4.05 10,020 -3.38 4.12 4.85 M 4.86 B 1.07 0.97 68.33 98.09 28.37 M 53.54 M -1.89 -1.45 B
94 1403/04/16 10,380 10,380 10,180 10,380 9.96 10,370 9.85 1.96 5.88 M 6.1 B 1.48 1.17 93.19 78.84 105.23 M 59.35 M 1.77 875.04 M
95 1403/04/13 9,480 9,560 9,370 9,530 0.53 9,440 -0.42 2.03 4.11 M 3.88 B 0.95 0.8 46.58 48.49 39.26 M 47.0 M -1.2 -74.03 M
96 1403/04/12 9,440 9,570 9,360 9,470 2.16 9,480 2.27 2.24 6.44 M 6.11 B 0.94 1.24 53.58 27.66 74.39 M 33.13 M 2.24 1.58 B
97 1403/04/11 9,310 9,370 9,240 9,340 1.3 9,270 0.54 1.41 1.79 M 1.66 B 0.21 0.33 53.17 88.82 34.03 M 42.23 M -1.24 -593.36 M
98 1403/04/10 9,470 9,470 9,200 9,200 -4.37 9,220 -4.16 2.93 4.47 M 4.12 B 0.5 0.84 14.69 17.09 13.46 M 16.78 M -1.25 -99.18 M
99 1403/04/09 9,700 9,820 9,470 9,470 -2.57 9,620 -1.03 3.7 2.98 M 2.87 B 0.33 0.55 44.19 99.83 20.79 M 43.41 M -2.09 -1.6 B
100 1403/04/06 9,700 9,810 9,640 9,720 2.1 9,720 2.1 1.76 6.03 M 5.86 B 0.67 1.12 73.62 72.59 50.17 M 69.75 M -1.39 60.19 M
101 1403/04/04 9,390 9,670 9,390 9,630 2.99 9,520 1.82 2.98 19.04 M 18.14 B 3.5 4.08 19.21 89.77 61.13 M 223.04 M -3.65 -12.8 B
102 1403/04/03 9,420 9,440 9,300 9,340 -0.85 9,350 -0.74 1.51 9.95 M 9.3 B 2.15 2.32 8.6 44.91 21.61 M 78.78 M -3.64 -3.38 B
103 1403/04/02 9,630 9,630 9,300 9,300 -3.43 9,420 -2.18 3.55 6.9 M 6.51 B 1.85 1.71 32.96 54.3 25.22 M 58.87 M -2.33 -1.39 B
104 1403/03/30 9,510 9,780 9,460 9,680 2.43 9,630 1.9 3.38 3.06 M 2.95 B 0.84 0.74 69.33 67.33 53.77 M 33.64 M 1.6 58.79 M
105 1403/03/29 9,530 9,690 9,440 9,440 -1.05 9,450 -0.94 2.65 6.15 M 5.81 B 1.77 1.57 19.78 62.91 26.14 M 71.73 M -2.74 -2.51 B
106 1403/03/27 9,590 9,660 9,430 9,510 -0.63 9,540 -0.31 2.44 1.16 M 1.11 B 0.32 0.27 78.35 77.7 26.34 M 20.05 M 1.31 7.23 M
107 1403/03/26 9,770 9,770 9,500 9,500 -3.06 9,570 -2.35 2.84 5.89 M 5.64 B 2.0 1.46 5.99 74.85 11.65 M 87.89 M -7.54 -3.88 B
108 1403/03/23 9,920 9,920 9,780 9,800 -1.21 9,800 -1.21 1.43 2.43 M 2.38 B 0.87 0.59 19.13 100.0 14.69 M 59.5 M -4.05 -1.92 B
109 1403/03/22 10,010 10,060 9,820 9,820 -3.44 9,920 -2.46 2.44 2.52 M 2.51 B 0.73 0.61 74.78 87.79 23.42 M 33.32 M -1.42 -325.94 M
110 1403/03/21 10,010 10,370 10,010 10,070 0.6 10,170 1.6 3.6 5.38 M 5.47 B 1.46 1.38 95.38 53.1 42.75 M 43.99 M -1.03 2.31 B
111 1403/03/20 9,810 10,110 9,710 9,870 1.33 10,010 2.77 4.12 2.12 M 2.12 B 0.44 0.54 99.95 57.74 48.16 M 21.47 M 2.24 894.83 M
112 1403/03/19 10,010 10,010 9,690 9,700 -3.0 9,740 -2.6 3.3 2.24 M 2.19 B 0.4 0.55 19.33 86.06 12.08 M 29.41 M -2.43 -1.46 B
113 1403/03/16 10,380 10,380 9,850 9,900 -1.0 10,000 0.0 5.38 1.74 M 1.74 B 0.3 0.43 75.54 95.86 22.3 M 32.11 M -1.44 -353.96 M
114 1403/03/13 9,830 10,250 9,770 10,250 3.64 10,000 1.11 4.91 5.69 M 5.69 B 1.03 1.51 72.32 57.99 49.0 M 35.49 M 1.38 815.43 M
115 1403/03/12 10,160 10,160 9,760 9,990 0.0 9,890 -1.0 4.1 6.69 M 6.62 B 1.27 1.86 53.17 89.25 39.53 M 47.63 M -1.2 -2.39 B
116 1403/03/09 9,830 10,000 9,830 10,000 3.95 9,990 3.85 1.73 7.71 M 7.7 B 1.63 2.34 96.56 45.45 51.99 M 59.32 M -1.14 3.93 B
117 1403/03/08 9,600 9,630 9,580 9,630 4.0 9,620 3.89 0.52 6.2 M 5.97 B 1.57 1.99 86.84 38.22 95.94 M 47.5 M 2.02 2.9 B
118 1403/03/07 9,350 9,550 9,060 9,550 1.38 9,260 -1.7 5.41 2.68 M 2.48 B 0.7 0.88 71.58 97.08 30.66 M 29.77 M 1.03 -633.56 M
119 1403/03/06 9,600 9,600 9,340 9,340 -3.91 9,420 -3.09 2.78 4.41 M 4.15 B 1.11 1.48 12.84 77.44 9.87 M 38.74 M -3.92 -2.68 B
120 1403/03/05 9,920 9,930 9,510 9,510 -3.94 9,720 -1.82 4.42 5.3 M 5.15 B 1.64 1.76 18.54 94.13 13.26 M 55.08 M -4.16 -3.89 B
121 1403/03/01 9,990 10,060 9,780 9,900 0.0 9,900 0.0 2.86 5.02 M 4.97 B 1.34 1.59 91.59 34.13 43.31 M 31.39 M 1.38 2.85 B
122 1403/02/30 10,070 10,070 9,730 9,980 -2.06 9,900 -2.85 3.49 2.38 M 2.35 B 0.65 0.64 40.7 93.8 12.78 M 29.85 M -2.34 -1.25 B
123 1403/02/29 10,300 10,400 10,070 10,070 -1.56 10,190 -0.39 3.28 2.05 M 2.09 B 0.51 0.53 65.95 99.77 21.19 M 28.95 M -1.37 -706.48 M
124 1403/02/26 10,230 10,350 10,110 10,310 -0.39 10,230 -1.16 2.37 5.17 M 5.29 B 1.48 1.42 77.35 77.79 36.54 M 36.75 M -1.01 -23.53 M
125 1403/02/25 10,330 10,550 10,230 10,300 -0.29 10,350 0.19 3.13 1.5 M 1.56 B 0.44 0.4 79.39 66.14 25.73 M 21.44 M 1.2 206.19 M
126 1403/02/24 10,410 10,490 10,150 10,480 0.1 10,330 -1.34 3.35 7.63 M 7.88 B 3.11 2.08 35.65 65.93 47.64 M 66.64 M -1.4 -2.39 B
127 1403/02/23 10,530 10,700 10,390 10,410 -1.98 10,470 -1.41 2.98 1.98 M 2.07 B 0.67 0.51 67.27 37.06 20.23 M 16.36 M 1.24 626.76 M
128 1403/02/22 10,680 10,720 10,540 10,580 -1.31 10,620 -0.93 1.71 3.75 M 3.99 B 1.56 0.99 16.16 36.18 12.39 M 24.05 M -1.94 -798.56 M
129 1403/02/19 10,790 10,860 10,630 10,670 -0.93 10,720 -0.46 2.16 2.65 M 2.84 B 1.27 0.72 16.43 41.39 11.39 M 25.57 M -2.25 -709.2 M
130 1403/02/18 10,920 10,930 10,700 10,790 -0.28 10,770 -0.46 2.15 979.59 K 1.05 B 0.39 0.26 41.97 82.02 10.29 M 20.6 M -2.0 -422.39 M
131 1403/02/17 10,810 10,990 10,800 10,920 0.0 10,820 -0.92 1.76 2.89 M 3.13 B 1.29 0.74 93.68 15.92 83.81 M 7.44 M 11.27 2.43 B
132 1403/02/16 11,040 11,050 10,810 10,890 -0.27 10,920 0.0 2.22 4.59 M 5.01 B 2.49 1.21 26.37 30.17 37.76 M 22.56 M 1.67 -190.17 M
133 1403/02/12 10,940 10,970 10,870 10,970 1.11 10,920 0.65 0.92 882.68 K 963.6 M 0.45 0.22 60.3 100.0 18.75 M 19.67 M -1.05 -382.5 M
134 1403/02/11 10,990 10,990 10,760 10,920 -1.53 10,850 -2.16 2.14 1.1 M 1.19 B 0.47 0.27 96.23 99.22 16.36 M 19.04 M -1.16 -35.62 M
135 1403/02/10 10,850 11,290 10,850 10,950 0.64 11,090 1.93 4.06 3.19 M 3.54 B 1.11 0.79 99.92 52.24 35.02 M 23.12 M 1.52 1.69 B
136 1403/02/09 11,010 11,050 10,830 10,880 -1.81 10,880 -1.81 2.03 1.48 M 1.61 B 0.36 0.35 87.84 72.65 28.35 M 19.54 M 1.45 245.14 M
137 1403/02/08 11,250 11,260 11,020 11,080 -1.07 11,080 -1.07 2.18 2.56 M 2.83 B 0.4 0.47 50.04 52.8 24.02 M 19.94 M 1.2 -78.39 M
138 1403/02/05 11,240 11,300 11,100 11,140 -0.09 11,200 0.45 1.8 1.41 M 1.58 B 0.2 0.22 95.7 99.15 16.61 M 20.88 M -1.26 -54.57 M
139 1403/02/04 10,910 11,330 10,910 11,160 2.01 11,150 1.92 3.85 2.94 M 3.28 B 0.44 0.43 72.97 86.45 28.14 M 19.28 M 1.46 -441.93 M
140 1403/02/03 10,950 11,090 10,890 10,900 -1.27 10,940 -0.91 1.84 5.94 M 6.5 B 0.98 0.88 21.04 85.61 14.7 M 54.56 M -3.71 -4.2 B
141 1403/02/02 11,240 11,270 10,940 11,030 -1.25 11,040 -1.16 3.02 7.93 M 8.75 B 1.37 1.2 50.17 99.89 21.1 M 55.31 M -2.62 -4.35 B
142 1403/02/01 11,100 11,330 10,800 11,270 8.47 11,170 7.51 4.91 13.4 M 14.97 B 3.11 1.76 96.12 41.9 60.7 M 39.94 M 1.52 8.11 B
143 1403/01/29 10,420 10,430 10,250 10,430 1.96 10,390 1.56 1.76 4.97 M 5.16 B 1.33 0.62 80.03 79.79 57.35 M 70.98 M -1.24 12.71 M
144 1403/01/28 10,180 10,390 10,180 10,340 -0.39 10,230 -1.45 2.06 1.0 M 1.02 B 0.27 0.11 45.07 99.9 8.24 M 20.88 M -2.53 -561.52 M
145 1403/01/27 10,360 10,380 10,350 10,380 1.96 10,380 1.96 0.29 3.18 M 3.3 B 0.9 0.32 100.0 37.12 106.5 M 45.39 M 2.35 2.08 B
146 1403/01/26 10,180 10,440 10,180 10,300 -0.77 10,180 -1.93 2.55 6.47 M 6.59 B 1.88 0.65 32.95 87.25 36.21 M 68.49 M -1.89 -3.58 B
147 1403/01/25 10,700 10,710 10,310 10,380 -5.21 10,380 -5.21 3.88 5.92 M 6.14 B 2.19 0.6 18.7 79.5 15.74 M 47.41 M -3.01 -3.73 B
148 1403/01/21 10,840 11,100 10,810 10,880 -0.64 10,950 0.0 2.68 2.07 M 2.27 B 0.67 0.19 73.73 92.83 28.32 M 30.06 M -1.06 -432.9 M
149 1403/01/20 10,910 11,050 10,830 10,890 1.59 10,950 2.15 2.03 1.09 M 1.2 B 0.31 0.09 90.74 81.5 15.73 M 11.47 M 1.37 110.46 M
150 1403/01/19 10,710 10,860 10,580 10,780 0.75 10,720 0.19 2.65 2.19 M 2.35 B 0.61 0.16 48.16 92.95 15.11 M 21.88 M -1.45 -1.05 B
151 1403/01/18 11,090 11,120 10,550 10,640 -3.97 10,700 -3.43 5.4 5.97 M 6.38 B 1.77 0.4 48.44 90.23 27.61 M 45.72 M -1.66 -2.67 B
152 1403/01/15 11,230 11,270 10,960 11,040 -0.18 11,080 0.18 2.83 2.2 M 2.43 B 0.26 0.15 51.61 97.73 13.96 M 20.16 M -1.44 -1.12 B
153 1403/01/14 11,220 11,220 10,820 11,120 -1.42 11,060 -1.95 3.7 3.92 M 4.34 B 0.32 0.27 46.25 100.0 20.27 M 37.74 M -1.86 -2.33 B
154 1403/01/11 11,260 11,380 11,210 11,380 0.62 11,280 -0.27 1.52 3.34 M 3.77 B 0.25 0.23 35.66 86.41 17.69 M 26.92 M -1.52 -1.91 B
155 1403/01/08 11,280 11,430 11,250 11,300 -0.26 11,310 -0.18 1.6 2.52 M 2.85 B 0.18 0.17 72.04 91.41 20.13 M 24.35 M -1.21 -552.26 M
156 1403/01/07 11,360 11,440 11,240 11,270 -2.17 11,330 -1.65 1.78 4.86 M 5.5 B 0.35 0.34 48.79 79.38 24.86 M 36.71 M -1.48 -1.68 B
157 1403/01/06 11,640 11,730 11,330 11,390 -1.47 11,520 -0.35 3.53 27.12 M 31.24 B 1.8 2.08 29.69 87.26 38.17 M 86.26 M -2.26 -17.98 B
158 1403/01/05 11,240 11,770 11,240 11,600 4.22 11,560 3.86 4.72 23.34 M 26.98 B 1.81 1.96 90.73 33.28 77.7 M 38.2 M 2.03 15.5 B
159 1402/12/28 11,080 11,370 10,950 11,360 2.53 11,130 0.45 3.84 9.82 M 10.93 B 0.61 0.86 64.33 94.71 31.96 M 46.63 M -1.46 -3.32 B
160 1402/12/27 11,050 11,300 10,970 11,000 0.18 11,080 0.91 3.01 4.45 M 4.93 B 0.25 0.39 89.94 90.42 30.19 M 38.46 M -1.27 -23.85 M
161 1402/12/26 11,000 11,190 10,860 10,890 -3.2 10,980 -2.4 3.04 3.82 M 4.2 B 0.2 0.34 84.82 59.59 22.13 M 22.75 M -1.03 1.06 B
162 1402/12/23 11,030 11,300 10,930 11,000 -3.34 11,250 -1.14 3.39 34.07 M 38.33 B 2.56 3.59 13.33 22.63 28.86 M 55.97 M -1.94 -3.57 B
163 1402/12/22 11,600 11,750 11,080 11,080 -3.99 11,380 -1.39 6.05 12.21 M 13.9 B 0.84 1.36 76.49 78.04 33.97 M 43.92 M -1.29 -215.42 M
164 1402/12/21 11,010 11,770 11,010 11,620 4.12 11,540 3.41 6.9 25.32 M 29.21 B 1.72 3.18 77.43 50.57 62.83 M 47.65 M 1.32 7.85 B
165 1402/12/20 11,070 11,360 10,910 11,000 0.73 11,160 2.2 4.12 15.18 M 16.94 B 0.8 2.09 57.8 49.92 48.01 M 44.99 M 1.07 1.33 B
166 1402/12/19 11,110 11,190 10,840 10,840 -2.34 10,920 -1.62 3.23 8.41 M 9.18 B 0.35 1.22 54.09 99.86 28.54 M 72.76 M -2.55 -4.2 B
167 1402/12/16 11,200 11,300 11,010 11,080 -3.15 11,100 -2.97 2.63 5.47 M 6.07 B 0.24 0.82 92.88 98.34 26.11 M 32.1 M -1.23 -331.34 M
168 1402/12/15 10,990 11,830 10,990 11,240 -1.06 11,440 0.7 7.64 17.98 M 20.57 B 0.93 3.06 96.0 75.26 51.03 M 52.85 M -1.04 4.27 B
169 1402/12/14 11,030 11,980 10,920 11,030 -4.75 11,360 -1.9 9.71 26.49 M 30.1 B 1.85 5.66 94.39 73.71 56.94 M 69.11 M -1.21 6.23 B
170 1402/12/13 11,220 11,810 11,200 11,370 5.87 11,580 7.82 5.45 37.01 M 42.84 B 5.23 12.59 88.48 55.49 76.74 M 61.12 M 1.26 14.14 B
171 1402/12/12 10,080 11,160 10,060 11,160 9.95 10,740 5.81 10.93 31.9 M 34.27 B 35.52 21.93 89.37 33.96 100.1 M 55.42 M 1.81 18.99 B
172 1402/12/09 10,120 10,240 10,040 10,040 0.1 10,150 1.2 1.99 495.5 K 502.88 M 0.55 0.32 95.82 81.62 12.68 M 7.6 M 1.67 71.39 M
173 1402/12/08 9,990 10,130 9,990 10,050 -0.1 10,030 -0.3 1.4 388.66 K 389.99 M 0.38 0.22 93.82 75.83 9.38 M 6.72 M 1.4 70.14 M
174 1402/12/07 10,180 10,230 9,940 9,960 -2.73 10,060 -1.76 2.92 1.91 M 1.92 B 2.3 1.12 84.01 70.46 27.32 M 24.58 M 1.11 259.99 M
175 1402/12/05 10,280 10,330 10,170 10,210 -0.68 10,240 -0.39 1.57 707.07 K 724.05 M 0.82 0.36 84.93 87.52 23.65 M 7.54 M 3.14 -18.74 M
176 1402/12/02 10,240 10,330 10,220 10,270 0.49 10,280 0.59 1.08 991.64 K 1.02 B 0.97 0.37 25.45 92.96 8.95 M 17.89 M -2.0 -688.59 M
177 1402/12/01 10,350 10,350 10,190 10,220 -0.97 10,220 -0.97 1.57 471.53 K 482.05 M 0.46 0.17 76.38 80.92 9.44 M 8.13 M 1.16 -21.88 M
178 1402/11/30 10,220 10,450 10,200 10,250 0.0 10,320 0.68 2.45 1.05 M 1.08 B 0.86 0.36 100.0 76.04 18.37 M 12.3 M 1.49 259.71 M
179 1402/11/29 10,150 10,350 10,120 10,350 1.37 10,250 0.39 2.27 919.43 K 942.25 M 0.47 0.27 69.29 73.87 17.65 M 9.8 M 1.8 -43.19 M
180 1402/11/28 10,240 10,370 10,140 10,260 0.0 10,210 -0.49 2.27 883.49 K 902.34 M 0.44 0.26 86.0 99.86 19.9 M 9.79 M 2.03 -125.01 M
181 1402/11/25 10,360 10,410 10,220 10,250 -1.44 10,260 -1.35 1.86 1.81 M 1.86 B 1.01 0.53 17.13 41.26 6.25 M 5.01 M 1.25 -448.45 M
182 1402/11/24 10,430 10,460 10,330 10,380 -0.67 10,400 -0.48 1.26 417.23 K 433.93 M 0.22 0.12 98.15 100.0 14.69 M 7.11 M 2.06 -8.01 M
183 1402/11/23 10,490 10,490 10,370 10,390 -1.14 10,450 -0.57 1.16 2.11 M 2.2 B 1.06 0.56 15.56 100.0 7.78 M 29.33 M -3.77 -1.86 B
184 1402/11/21 10,570 10,570 10,490 10,510 0.0 10,510 0.0 0.76 4.64 M 4.87 B 2.93 1.15 6.85 8.81 8.56 M 9.54 M -1.11 -95.5 M
185 1402/11/18 10,480 10,560 10,480 10,520 0.19 10,510 0.1 0.76 1.1 M 1.16 B 0.61 0.22 55.74 99.83 16.12 M 9.78 M 1.65 -509.96 M
186 1402/11/17 10,520 10,580 10,470 10,520 -0.38 10,500 -0.57 1.05 734.17 K 770.98 M 0.35 0.14 73.99 72.72 15.84 M 10.38 M 1.53 9.77 M
187 1402/11/16 10,570 10,600 10,520 10,520 -0.19 10,560 0.19 0.76 698.45 K 737.84 M 0.3 0.11 85.65 100.0 19.75 M 17.57 M 1.12 -105.9 M
188 1402/11/15 10,580 10,610 10,470 10,560 -0.85 10,540 -1.03 1.34 2.8 M 2.95 B 1.03 0.42 66.34 89.29 37.67 M 35.15 M 1.07 -677.7 M
189 1402/11/14 10,500 10,760 10,500 10,610 1.24 10,650 1.62 2.48 2.58 M 2.74 B 1.06 0.34 76.43 85.09 29.51 M 23.33 M 1.27 -237.51 M
190 1402/11/11 10,440 10,540 10,380 10,460 0.0 10,480 0.19 1.54 2.2 M 2.31 B 0.69 0.28 95.55 73.88 31.98 M 22.45 M 1.42 500.43 M
191 1402/11/10 10,550 10,550 10,370 10,460 -1.51 10,460 -1.51 1.74 2.19 M 2.29 B 0.37 0.28 48.29 72.04 15.57 M 7.74 M 2.01 -543.68 M
192 1402/11/09 10,660 10,700 10,540 10,600 -1.4 10,620 -1.21 1.52 1.95 M 2.07 B 0.33 0.25 77.29 100.0 20.51 M 21.79 M -1.06 -469.95 M
193 1402/11/08 10,660 10,880 10,540 10,790 2.08 10,750 1.7 3.23 4.69 M 5.04 B 0.83 0.58 95.07 33.33 42.75 M 13.01 M 3.28 3.11 B
194 1402/11/07 10,610 10,660 10,490 10,630 1.43 10,570 0.86 1.62 1.16 M 1.23 B 0.16 0.14 72.04 72.22 25.26 M 11.22 M 2.25 -2.2 M
195 1402/11/04 10,320 10,550 10,300 10,530 2.63 10,480 2.14 2.43 6.0 M 6.29 B 0.92 0.74 14.87 31.82 12.99 M 16.14 M -1.24 -1.07 B
196 1402/11/03 10,650 10,650 10,160 10,350 -2.08 10,260 -2.93 4.82 15.76 M 16.17 B 4.06 2.05 8.39 55.29 13.3 M 73.3 M -5.51 -7.59 B
197 1402/11/02 10,580 10,730 10,400 10,520 -0.47 10,570 0.0 3.17 1.99 M 2.1 B 0.48 0.26 44.06 100.0 9.66 M 18.3 M -1.89 -1.18 B
198 1402/11/01 10,700 10,700 10,510 10,640 -2.39 10,570 -3.03 1.81 3.41 M 3.6 B 0.75 0.44 75.52 90.56 23.88 M 25.31 M -1.06 -542.26 M
199 1402/10/30 10,990 10,990 10,560 10,630 -3.1 10,900 -0.64 4.07 9.8 M 10.68 B 2.05 1.28 11.52 73.73 12.42 M 74.97 M -6.04 -6.64 B
200 1402/10/27 10,960 11,050 10,900 10,980 0.18 10,970 0.09 1.38 1.6 M 1.76 B 0.2 0.21 59.91 100.0 15.04 M 7.45 M 2.02 -704.53 M
201 1402/10/26 10,980 11,110 10,900 11,000 -0.63 10,960 -0.99 1.93 2.62 M 2.87 B 0.29 0.33 31.31 95.28 10.46 M 19.15 M -1.83 -1.84 B
202 1402/10/25 11,120 11,180 11,000 11,070 -1.34 11,070 -1.34 1.64 3.39 M 3.75 B 0.24 0.39 34.47 91.54 13.32 M 24.69 M -1.85 -2.14 B
203 1402/10/24 11,170 11,360 11,130 11,140 -0.27 11,220 0.45 2.07 5.4 M 6.05 B 0.39 0.62 86.15 90.72 29.97 M 27.05 M 1.11 -276.32 M
204 1402/10/23 11,030 11,310 10,920 11,130 0.45 11,170 0.81 3.57 10.88 M 12.15 B 0.7 1.32 66.73 97.23 37.01 M 52.72 M -1.42 -3.7 B
205 1402/10/20 11,050 11,230 10,980 11,080 0.82 11,080 0.82 2.28 18.32 M 20.3 B 1.36 2.38 75.21 45.3 51.23 M 45.97 M 1.11 6.07 B
206 1402/10/19 10,980 11,100 10,870 11,100 1.65 10,990 0.64 2.12 6.63 M 7.29 B 0.54 0.83 78.33 64.54 44.61 M 27.83 M 1.6 1.01 B
207 1402/10/18 11,040 11,120 10,870 10,890 -2.24 10,920 -1.97 2.3 28.54 M 31.16 B 4.18 4.02 14.19 15.27 25.7 M 40.66 M -1.58 -336.35 M
208 1402/10/17 11,250 11,320 10,990 11,050 -1.69 11,140 -0.89 3.0 5.53 M 6.16 B 0.66 0.78 88.81 90.98 30.4 M 32.03 M -1.05 -133.46 M
209 1402/10/16 11,020 11,490 10,900 11,320 1.71 11,240 0.99 5.41 19.14 M 21.52 B 3.53 2.78 88.0 47.43 59.95 M 48.85 M 1.23 8.73 B
210 1402/10/13 11,060 11,230 10,960 11,050 0.55 11,130 1.27 2.46 7.35 M 8.18 B 1.6 0.88 68.22 37.12 39.29 M 24.67 M 1.59 2.54 B
211 1402/10/12 11,000 11,070 10,900 10,960 -0.72 10,990 -0.45 1.56 875.04 K 961.75 M 0.15 0.1 91.75 99.86 12.26 M 9.51 M 1.29 -78.06 M
212 1402/10/11 11,100 11,110 10,990 11,010 -1.17 11,040 -0.9 1.09 1.21 M 1.34 B 0.2 0.13 97.38 90.91 15.01 M 5.35 M 2.81 86.85 M
213 1402/10/10 11,150 11,210 11,050 11,060 -0.72 11,140 0.0 1.45 13.32 M 14.85 B 3.12 1.52 19.84 18.26 32.37 M 22.4 M 1.44 234.45 M
214 1402/10/09 11,230 11,250 11,080 11,100 -0.18 11,140 0.18 1.53 4.32 M 4.81 B 0.92 0.46 65.98 100.0 31.12 M 40.09 M -1.29 -1.64 B
215 1402/10/06 10,970 11,200 10,970 11,180 1.54 11,120 1.0 2.1 3.18 M 3.54 B 0.68 0.33 99.5 69.14 46.34 M 8.13 M 5.7 1.07 B
216 1402/10/05 11,090 11,090 10,960 11,060 -0.63 11,010 -1.08 1.19 6.48 M 7.14 B 1.39 0.69 19.99 93.59 25.03 M 63.03 M -2.52 -5.25 B
217 1402/10/04 11,110 11,200 11,080 11,140 0.0 11,130 -0.09 1.08 2.83 M 3.15 B 0.37 0.3 54.21 100.0 27.14 M 25.85 M 1.05 -1.44 B
218 1402/10/03 11,210 11,250 11,110 11,110 -1.51 11,140 -1.24 1.26 4.5 M 5.02 B 0.56 0.48 22.23 77.84 12.53 M 35.18 M -2.81 -2.79 B
219 1402/10/02 11,200 11,400 11,150 11,250 0.27 11,280 0.53 2.24 6.4 M 7.22 B 0.87 0.69 68.28 71.61 44.83 M 39.79 M 1.13 -240.46 M
220 1402/09/29 11,180 11,370 11,150 11,160 -1.85 11,220 -1.32 1.97 3.08 M 3.46 B 0.38 0.32 48.72 80.91 16.51 M 23.5 M -1.42 -1.11 B
221 1402/09/28 11,400 11,480 11,170 11,180 -2.1 11,370 -0.44 2.78 6.48 M 7.36 B 0.7 0.67 87.59 32.81 45.43 M 21.2 M 2.14 4.03 B
222 1402/09/27 11,140 11,640 11,140 11,370 1.79 11,420 2.24 4.49 18.07 M 20.64 B 2.31 2.02 94.13 54.31 75.28 M 45.19 M 1.67 8.22 B
223 1402/09/25 11,140 11,310 11,020 11,190 0.9 11,170 0.72 2.63 5.93 M 6.62 B 0.76 0.68 69.57 87.81 43.44 M 30.75 M 1.41 -1.21 B
224 1402/09/22 11,200 11,200 11,030 11,040 -2.04 11,090 -1.6 1.54 3.04 M 3.37 B 0.3 0.35 82.74 100.0 24.26 M 25.54 M -1.05 -582.01 M
225 1402/09/21 11,380 11,430 11,150 11,170 -1.24 11,270 -0.35 2.51 6.83 M 7.7 B 0.43 0.81 92.21 98.3 46.43 M 44.28 M 1.05 -468.68 M
226 1402/09/20 11,250 11,480 11,190 11,320 0.62 11,310 0.53 2.59 12.24 M 13.84 B 0.84 1.46 93.45 55.57 43.12 M 42.73 M 1.01 5.24 B
227 1402/09/19 11,110 11,440 11,110 11,250 0.0 11,250 0.0 2.97 11.03 M 12.4 B 0.74 1.38 51.12 36.87 52.38 M 31.53 M 1.66 1.77 B
228 1402/09/18 11,320 11,580 11,140 11,140 -3.8 11,250 -2.85 3.95 5.71 M 6.42 B 0.38 0.71 24.76 51.91 17.29 M 23.0 M -1.33 -1.74 B
229 1402/09/15 11,780 11,800 11,510 11,550 -2.2 11,580 -1.95 2.52 15.08 M 17.46 B 0.96 1.98 24.05 47.74 29.36 M 44.82 M -1.53 -4.14 B
230 1402/09/14 11,240 12,230 11,060 11,730 3.17 11,810 3.87 10.58 35.95 M 42.47 B 3.61 5.59 90.17 43.48 89.28 M 56.65 M 1.58 19.83 B
231 1402/09/13 11,350 11,590 11,150 11,180 -0.09 11,370 1.61 3.95 5.14 M 5.85 B 0.56 0.81 91.87 71.46 41.96 M 25.02 M 1.68 1.19 B
232 1402/09/12 11,050 11,340 10,920 11,280 2.08 11,190 1.27 3.85 12.25 M 13.71 B 1.73 2.07 43.61 41.06 48.22 M 25.7 M 1.88 349.67 M
233 1402/09/11 10,900 11,190 10,900 11,050 1.38 11,050 1.38 2.66 6.89 M 7.62 B 0.98 1.2 37.1 63.78 24.37 M 25.85 M -1.06 -2.03 B
234 1402/09/08 10,700 11,180 10,700 10,880 1.78 10,900 1.96 4.49 18.68 M 20.36 B 4.58 3.85 35.86 24.85 42.44 M 33.28 M 1.28 2.24 B
235 1402/09/07 10,560 10,800 10,560 10,800 1.98 10,690 0.94 2.27 6.86 M 7.33 B 1.48 1.5 64.96 30.29 68.04 M 12.76 M 5.33 2.54 B
236 1402/09/06 10,570 10,640 10,540 10,580 0.0 10,590 0.09 0.95 1.33 M 1.41 B 0.24 0.29 26.5 84.62 12.86 M 6.93 M 1.86 -818.14 M
237 1402/09/05 10,530 10,610 10,490 10,600 0.19 10,580 0.0 1.14 1.55 M 1.65 B 0.26 0.34 56.86 83.88 40.69 M 9.59 M 4.24 -444.66 M
238 1402/09/04 10,550 10,630 10,490 10,490 -0.57 10,580 0.28 1.33 6.68 M 7.06 B 1.29 1.44 77.35 17.49 97.57 M 7.1 M 13.74 4.23 B
239 1402/09/01 10,510 10,590 10,490 10,560 0.38 10,550 0.29 0.95 3.96 M 4.18 B 0.87 0.89 29.06 98.74 23.85 M 29.1 M -1.22 -2.92 B
240 1402/08/30 10,470 10,580 10,450 10,490 0.1 10,520 0.38 1.24 9.68 M 10.18 B 3.06 2.25 53.24 7.43 49.74 M 5.64 M 8.81 4.66 B
241 1402/08/29 10,490 10,520 10,410 10,480 -1.6 10,480 -1.6 1.06 5.67 M 5.93 B 1.36 1.38 62.6 36.97 48.25 M 6.29 M 7.68 1.52 B
242 1402/08/28 10,660 10,770 10,480 10,560 -0.38 10,650 0.47 2.77 4.29 M 4.56 B 1.06 1.08 90.19 64.34 39.21 M 16.88 M 2.32 1.18 B
243 1402/08/27 10,490 10,700 10,490 10,520 -0.47 10,600 0.28 2.0 2.25 M 2.39 B 0.48 0.57 83.19 46.47 28.79 M 7.98 M 3.61 876.87 M
244 1402/08/24 10,550 10,700 10,490 10,550 -0.47 10,570 -0.28 2.0 829.06 K 876.66 M 0.14 0.21 75.16 77.72 8.67 M 2.39 M 3.63 -22.39 M
245 1402/08/23 10,660 10,740 10,530 10,540 -1.68 10,600 -1.12 1.99 2.78 M 2.95 B 0.35 0.67 23.13 65.85 9.6 M 14.82 M -1.54 -1.26 B
246 1402/08/22 10,610 10,820 10,600 10,670 1.23 10,720 1.71 2.08 10.67 M 11.44 B 1.65 2.29 37.23 39.35 37.36 M 21.44 M 1.74 -242.88 M
247 1402/08/21 10,460 10,640 10,400 10,610 1.34 10,540 0.67 2.31 3.68 M 3.88 B 0.56 0.51 82.98 54.21 29.01 M 15.24 M 1.9 1.12 B
248 1402/08/20 10,420 10,660 10,350 10,440 -0.48 10,470 -0.19 3.0 5.62 M 5.89 B 0.92 0.67 38.27 47.44 33.13 M 19.4 M 1.71 -539.77 M
249 1402/08/17 10,600 10,670 10,370 10,400 -1.89 10,490 -1.04 2.89 7.82 M 8.2 B 1.67 0.87 35.52 94.84 29.72 M 46.02 M -1.55 -4.86 B
250 1402/08/16 10,170 10,750 10,170 10,600 4.54 10,600 4.54 5.7 12.09 M 12.81 B 4.84 0.84 99.53 35.71 54.04 M 16.05 M 3.37 8.18 B
251 1402/08/15 10,030 10,200 9,990 10,170 1.19 10,140 0.9 2.1 3.07 M 3.11 B 1.21 0.2 65.36 62.97 36.93 M 9.78 M 3.77 74.46 M
252 1402/08/14 10,050 10,150 10,000 10,010 -0.1 10,050 0.3 1.5 4.01 M 4.03 B 2.12 0.26 60.85 88.59 33.13 M 17.94 M 1.85 -1.12 B
253 1402/08/13 9,970 10,100 9,910 10,070 3.71 10,020 3.19 1.92 3.7 M 3.71 B 1.49 0.23 97.71 61.42 33.52 M 11.67 M 2.87 1.34 B
254 1402/08/10 9,760 9,840 9,580 9,780 -0.81 9,710 -1.52 2.71 501.7 K 487.12 M 0.2 0.03 79.8 71.46 7.77 M 3.83 M 2.03 40.63 M
255 1402/08/09 9,900 9,970 9,770 9,880 -0.4 9,860 -0.6 2.05 1.22 M 1.2 B 0.34 0.07 26.23 38.81 8.08 M 3.73 M 2.17 -151.2 M
256 1402/08/08 9,750 10,090 9,750 9,970 2.57 9,920 2.06 3.49 3.2 M 3.17 B 0.99 0.16 54.42 61.15 21.04 M 13.37 M 1.57 -213.44 M
257 1402/08/07 9,630 9,840 9,630 9,740 0.83 9,720 0.62 2.18 864.64 K 840.71 M 0.25 0.04 92.36 33.34 12.52 M 2.55 M 4.91 496.15 M
258 1402/08/06 9,830 9,850 9,500 9,580 -3.13 9,660 -2.33 3.68 6.64 M 6.42 B 2.74 0.3 2.5 93.29 2.81 M 31.52 M -11.22 -5.83 B
259 1402/08/03 9,840 9,940 9,820 9,870 0.61 9,890 0.82 1.22 904.01 K 894.02 M 0.34 0.04 91.19 33.43 13.82 M 1.92 M 7.21 516.37 M
260 1402/08/02 9,930 9,960 9,780 9,820 -1.21 9,810 -1.31 1.84 6.32 M 6.19 B 2.39 0.25 7.25 17.65 5.91 M 6.87 M -1.16 -643.73 M
261 1402/08/01 9,960 10,000 9,900 9,930 -0.4 9,940 -0.3 1.01 1.39 M 1.38 B 0.22 0.05 25.83 98.56 7.13 M 7.51 M -1.05 -1.0 B
262 1402/07/30 10,020 10,080 9,920 9,930 -0.9 9,970 -0.5 1.61 1.75 M 1.74 B 0.1 0.05 99.49 63.15 17.53 M 5.56 M 3.15 633.78 M
263 1402/07/29 9,900 10,140 9,900 9,930 -0.3 10,020 0.6 2.42 1.76 M 1.76 B 0.08 0.05 92.26 61.17 14.24 M 4.83 M 2.95 547.17 M
264 1402/07/26 9,990 10,020 9,870 9,980 -1.09 9,960 -1.29 1.52 2.18 M 2.17 B 0.08 0.05 36.13 99.54 9.11 M 8.03 M 1.14 -1.38 B
265 1402/07/25 10,130 10,200 10,000 10,020 -1.67 10,090 -0.98 2.0 6.11 M 6.17 B 0.12 0.12 45.11 79.34 16.37 M 9.03 M 1.81 -2.11 B
266 1402/07/24 10,050 10,450 10,000 10,120 1.2 10,190 1.9 4.5 20.33 M 20.71 B 0.36 0.36 37.01 14.06 27.77 M 4.95 M 5.61 4.75 B
267 1402/06/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 54.29 M 54.29 B 0.96 0.96 8.53 0.0 221.78 K 0.0 0.0 4.63 B
268 1402/06/20 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 28.9 M 28.9 B 0.41 0.41 9.58 0.0 2.99 M 0.0 0.0 2.77 B
269 1402/06/19 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 20.56 M 20.56 B 0.17 0.17 32.06 0.0 7.52 M 0.0 0.0 6.59 B
270 1402/06/18 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 120.48 M 120.48 B 1 1 3.99 0.0 3.83 M 0.0 0.0 4.81 B