تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ترمه سوابق تکمیلی ترمه نمودارهای جریانات نقدینگی ترمه نمودار تکنیکال ترمه اندیکاتورهای ترمه تحلیلگر جریانات نقدینگی ترمه خرید اشتراک
ورود/عضویت

سوابق ترمه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 14,990 15,260 14,990 15,250 2.76 15,140 2.02 1.8 35.65 K 53.98 M 0.03 0.07 100.0 58.35 13.5 M 10.5 M 1.29 22.49 M
2 1403/08/30 14,840 14,840 14,840 14,840 -1.07 14,840 -1.07 0.0 47.64 K 70.7 M 0.04 0.1 100.0 100.0 70.7 M 35.35 M 2.0 0.0
3 1403/08/29 15,000 15,010 14,690 14,690 0.75 15,000 2.88 2.18 2.16 M 3.24 B 3.16 5.42 0.02 0.73 516.95 K 5.9 M -11.42 -23.1 M
4 1403/08/28 14,420 14,650 14,420 14,640 2.88 14,580 2.46 1.6 43.9 K 64.01 M 0.07 0.11 1.64 65.67 525.84 K 7.01 M -13.32 -40.98 M
5 1403/08/27 14,500 14,720 13,980 14,400 0.56 14,230 -0.63 5.29 483.45 K 687.8 M 0.83 1.29 19.84 75.84 12.41 M 74.51 M -6.01 -385.13 M
6 1403/08/26 14,300 14,320 14,300 14,320 2.95 14,320 2.95 0.14 2.85 M 4.08 B 185.6 12.02 60.39 0.15 410.97 M 1.51 M 271.81 2.46 B
7 1403/08/23 13,850 13,920 13,770 13,920 1.09 13,910 1.02 1.09 15.64 K 21.76 M 0.84 0.07 3.5 96.8 761.75 K 5.27 M -6.91 -20.31 M
8 1403/08/22 13,770 13,770 13,750 13,750 -0.15 13,770 0.0 0.15 16.0 K 22.03 M 1.03 0.07 6.24 100.0 1.38 M 7.34 M -5.34 -20.65 M
9 1403/08/21 13,780 13,780 13,770 13,770 1.03 13,770 1.03 0.07 6.0 K 8.26 M 0.33 0.03 6.64 100.0 548.44 K 8.26 M -15.07 -7.71 M
10 1403/08/20 13,620 13,630 13,620 13,630 2.95 13,630 2.95 0.07 23.13 K 31.52 M 1.65 0.1 100.0 35.14 15.76 M 3.69 M 4.27 20.45 M
11 1403/08/19 13,230 13,450 13,230 13,450 2.75 13,240 1.15 1.66 16.05 K 21.26 M 1.46 0.07 6.64 96.84 705.38 K 6.86 M -9.73 -19.17 M
12 1403/08/16 13,180 13,180 12,890 12,890 -2.72 13,090 -1.21 2.25 32.18 K 42.11 M 6.69 0.14 53.05 100.0 11.17 M 10.53 M 1.06 -19.77 M
13 1403/08/14 13,250 13,250 13,250 13,250 0.0 13,250 0.0 0.0 388.0 514.1 K 0.01 0.0 100.0 0.0 514.1 K 0.0 0.0 514.1 K
14 1403/08/13 13,300 13,300 13,140 13,140 -2.95 13,250 -2.14 1.22 20.09 K 26.62 M 0.26 0.08 1.92 100.0 511.15 K 8.87 M -17.36 -26.11 M
15 1403/08/12 13,540 13,540 13,540 13,540 0.0 13,540 0.0 0.0 1.45 K 1.97 M 0.02 0.01 0.0 100.0 0.0 984.36 K 0.0 -1.97 M
16 1403/08/09 13,300 13,700 13,300 13,700 1.78 13,540 0.59 3.01 1.04 K 1.4 M 0.0 0.0 44.64 85.57 313.57 K 300.54 K 1.04 -575.03 K
17 1403/08/08 13,460 13,460 13,450 13,450 -0.07 13,460 0.0 0.07 1.07 K 1.45 M 0.0 0.0 0.0 100.0 0.0 722.77 K 0.0 -1.45 M
18 1403/08/07 13,490 13,490 13,300 13,300 1.14 13,460 2.36 1.43 126.75 K 170.59 M 0.15 0.49 87.83 23.19 149.83 M 13.18 M 11.36 110.27 M
19 1403/08/06 13,370 13,610 12,970 13,600 1.8 13,150 -1.57 4.93 257.27 K 338.19 M 0.31 1.04 93.76 99.53 35.23 M 48.09 M -1.36 -19.53 M
20 1403/08/05 13,370 13,490 13,240 13,490 2.98 13,360 1.98 1.89 27.92 K 37.3 M 0.03 0.11 97.0 43.01 6.03 M 5.35 M 1.13 20.14 M
21 1403/08/02 12,940 13,200 12,670 13,100 0.38 13,100 0.38 4.18 3.81 M 5.0 B 49.35 66.92 0.03 40.11 485.41 K 133.59 M -275.21 -2.0 B
22 1403/08/01 13,110 13,110 12,810 12,810 -2.95 13,050 -1.14 2.34 24.24 K 31.62 M 0.32 0.43 16.58 100.0 5.24 M 15.81 M -3.01 -26.38 M
23 1403/07/30 13,200 13,200 13,200 13,200 0.69 13,200 0.69 0.0 200.0 K 264.0 M 4.81 4.29 0.0 100.0 0.0 264.0 M 0.0 -264.0 M
24 1403/07/29 13,330 13,330 13,060 13,060 -2.97 13,110 -2.6 2.07 38.5 K 50.47 M 1.07 0.81 0.0 100.0 0.0 25.23 M 0.0 -50.47 M
25 1403/07/28 13,460 13,770 13,460 13,460 -2.96 13,460 -2.96 2.3 15.77 K 21.23 M 0.47 0.33 4.88 100.0 518.37 K 5.31 M -10.24 -20.19 M
26 1403/07/25 13,830 13,900 13,810 13,890 0.22 13,870 0.07 0.65 108.0 K 149.8 M 9.12 1.13 69.57 36.05 104.22 M 10.8 M 9.65 50.21 M
27 1403/07/24 13,860 13,860 13,860 13,860 -0.79 13,860 -0.79 0.0 14.72 K 20.39 M 0.81 0.15 0.27 100.0 13.86 K 6.8 M -490.5 -20.34 M
28 1403/07/23 14,070 14,070 13,880 13,880 -2.94 13,970 -2.31 1.37 31.0 K 43.31 M 1.29 0.33 3.21 100.0 1.39 M 10.83 M -7.8 -41.92 M
29 1403/07/22 14,070 14,310 14,070 14,310 2.0 14,300 1.92 1.71 11.04 K 15.79 M 0.32 0.12 99.96 100.0 15.78 M 3.16 M 5.0 -5.63 K
30 1403/07/21 14,110 14,110 13,850 13,850 1.02 14,030 2.33 1.88 1.46 K 2.05 M 0.03 0.02 0.0 100.0 0.0 1.02 M 0.0 -2.05 M
31 1403/07/18 13,710 13,710 13,710 13,710 0.96 13,710 0.96 0.0 1000.0 1.37 M 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
32 1403/07/16 13,600 13,600 13,580 13,580 -0.95 13,580 -0.95 0.15 46.48 K 63.12 M 0.63 0.31 3.18 100.0 669.63 K 21.04 M -31.42 -61.11 M
33 1403/07/15 13,720 13,720 13,710 13,710 -0.94 13,710 -0.94 0.07 60.1 K 82.41 M 0.63 0.41 0.17 100.0 137.1 K 11.77 M -85.87 -82.27 M
34 1403/07/14 14,050 14,050 13,840 13,840 -0.93 13,840 -0.93 1.52 62.74 K 86.84 M 0.61 0.43 0.0 0.0 0.0 0.0 0.0 0.0
35 1403/07/11 13,980 13,980 13,960 13,960 -0.99 13,970 -0.92 0.14 75.0 K 104.75 M 0.85 0.52 20.02 100.0 20.97 M 104.75 M -4.99 -83.77 M
36 1403/07/10 14,130 14,130 14,090 14,090 -0.98 14,100 -0.91 0.28 105.1 K 148.24 M 1.52 0.75 0.1 100.0 140.9 K 74.12 M -526.03 -148.09 M
37 1403/07/08 14,230 14,230 14,230 14,230 -0.97 14,230 -0.97 0.0 64.19 K 91.35 M 1.14 0.47 6.53 100.0 1.19 M 45.67 M -38.27 -85.38 M
38 1403/07/07 14,270 14,510 14,260 14,260 -0.97 14,370 -0.21 1.75 170.52 K 245.12 M 6.67 1.32 47.63 100.0 29.19 M 35.02 M -1.2 -128.37 M
39 1403/07/04 14,500 14,500 14,330 14,330 -1.1 14,400 -0.62 1.19 98.02 K 141.11 M 5.79 0.77 0.51 100.0 720.0 K 47.04 M -65.33 -140.39 M
40 1403/07/03 14,440 14,610 14,440 14,610 2.17 14,490 1.33 1.18 1.37 K 1.98 M 0.07 0.01 100.0 72.81 991.55 K 1.44 M -1.46 539.11 K
41 1403/07/02 13,990 14,320 13,990 14,210 1.65 14,300 2.29 2.36 10.87 K 15.55 M 0.05 0.09 0.0 100.0 0.0 5.18 M 0.0 -15.55 M
42 1403/07/01 13,980 13,980 13,980 13,980 -2.37 13,980 -2.37 0.0 392.0 548.02 K 0.0 0.0 0.0 100.0 0.0 548.02 K 0.0 -548.02 K
43 1403/06/28 14,280 14,330 14,070 14,330 1.56 14,320 1.49 1.85 17.14 K 24.56 M 0.07 0.14 100.0 100.0 8.19 M 8.19 M 1.0 0.0
44 1403/06/27 13,810 14,200 13,810 14,200 2.97 14,110 2.32 2.82 54.79 K 77.29 M 0.25 0.44 59.13 40.87 45.7 M 6.32 M 7.23 14.12 M
45 1403/06/26 13,840 13,840 13,760 13,760 -1.22 13,790 -1.01 0.58 9.36 K 12.91 M 0.04 0.08 36.45 100.0 2.35 M 12.91 M -5.49 -8.21 M
46 1403/06/25 13,780 13,930 13,720 13,930 0.87 13,930 0.87 1.53 1.08 M 1.5 B 4.86 15.38 0.05 0.28 364.48 K 1.38 M -3.78 -3.4 M
47 1403/06/24 13,810 13,810 13,730 13,730 -1.86 13,810 -1.29 0.58 5.13 K 7.09 M 0.02 0.07 1.41 100.0 100.23 K 2.36 M -23.58 -6.99 M
48 1403/06/21 13,990 13,990 13,990 13,990 -0.07 13,990 -0.07 0.0 12.06 K 16.88 M 0.05 0.17 100.0 100.0 16.88 M 16.88 M 1.0 0.0
49 1403/06/20 13,810 14,030 13,810 14,030 1.15 14,000 0.94 1.59 6.99 K 9.78 M 0.03 0.1 87.32 100.0 8.54 M 2.45 M 3.49 -1.24 M
50 1403/06/19 13,830 14,050 13,820 14,050 0.14 13,870 -1.14 1.66 13.49 K 18.72 M 0.05 0.19 44.68 100.0 4.18 M 9.36 M -2.24 -10.36 M
51 1403/06/18 13,950 14,030 13,950 14,030 2.41 14,030 2.41 0.57 1.07 M 1.5 B 26.0 43.46 0.0 0.09 0.0 1.28 M 0.0 -1.28 M
52 1403/06/17 13,910 13,910 13,520 13,800 -0.86 13,700 -1.58 2.88 100.42 K 137.57 M 4.74 5.03 0.09 100.0 126.58 K 68.79 M -543.42 -137.45 M
53 1403/06/13 13,890 14,120 13,890 13,890 -0.5 13,920 -0.29 1.66 509.0 708.63 K 0.02 0.02 64.64 100.0 229.02 K 236.22 K -1.03 -250.6 K
54 1403/06/11 14,250 14,250 13,920 13,930 -1.69 13,960 -1.48 2.37 7.85 K 10.96 M 0.25 0.37 74.78 96.48 2.05 M 3.53 M -1.72 -2.38 M
55 1403/06/10 13,900 14,200 13,900 14,200 1.94 14,170 1.72 2.16 75.31 K 106.72 M 4.6 4.33 100.0 0.27 15.25 M 47.69 K 319.68 106.43 M
56 1403/06/07 13,900 13,940 13,900 13,940 1.98 13,930 1.9 0.29 21.51 K 29.97 M 1.77 1.31 100.0 2.32 9.99 M 695.0 K 14.37 29.27 M
57 1403/06/06 13,590 13,850 13,590 13,850 1.91 13,670 0.59 1.91 658.0 899.29 K 0.05 0.04 26.6 88.6 239.17 K 199.2 K 1.2 -557.61 K
58 1403/06/05 13,530 13,780 13,530 13,620 0.74 13,590 0.52 1.85 8.97 K 12.19 M 0.69 0.53 10.96 100.0 668.18 K 4.06 M -6.08 -10.85 M
59 1403/06/03 13,450 13,630 13,410 13,630 1.94 13,520 1.12 1.64 50.48 K 68.23 M 9.45 3.49 31.84 69.04 4.34 M 7.85 M -1.81 -25.39 M
60 1403/05/31 13,370 13,370 13,370 13,370 0.53 13,370 0.53 0.0 190.0 254.03 K 0.04 0.01 0.0 100.0 0.0 254.03 K 0.0 -254.03 K
61 1403/05/30 13,300 13,300 13,300 13,300 -0.6 13,300 -0.6 0.0 315.0 418.95 K 0.06 0.02 0.0 100.0 0.0 418.95 K 0.0 -418.95 K
62 1403/05/29 13,330 13,530 13,330 13,530 1.5 13,380 0.38 1.5 199.0 266.17 K 0.02 0.01 22.87 100.0 60.89 K 133.08 K -2.19 -205.28 K
63 1403/05/28 13,330 13,330 13,330 13,330 -0.52 13,330 -0.52 0.0 13.53 K 18.03 M 0.92 0.66 0.0 100.0 0.0 18.03 M 0.0 -18.03 M
64 1403/05/27 13,390 13,450 13,390 13,450 1.2 13,400 0.83 0.45 12.47 K 16.71 M 0.68 0.1 100.0 76.59 8.36 M 6.4 M 1.31 3.91 M
65 1403/05/24 13,290 13,290 13,290 13,290 2.0 13,290 2.0 0.0 100.0 132.9 K 0.01 0.0 100.0 62.0 132.9 K 82.4 K 1.61 50.5 K
66 1403/05/23 13,030 13,040 13,030 13,040 -1.81 13,030 -1.88 0.08 496.0 646.33 K 0.01 0.0 9.07 100.0 58.64 K 323.17 K -5.51 -587.69 K
67 1403/05/21 13,280 13,280 13,160 13,160 0.84 13,280 1.76 0.91 23.6 K 31.34 M 0.65 0.11 100.0 100.0 10.45 M 10.45 M 1.0 0.0
68 1403/05/20 13,040 13,110 13,040 13,070 0.0 13,050 -0.15 0.54 37.21 K 48.55 M 1.16 0.13 0.91 100.0 443.65 K 12.14 M -27.36 -48.11 M
69 1403/05/16 13,060 13,080 13,000 13,000 -1.29 13,070 -0.76 0.62 30.56 K 39.94 M 1.04 0.1 0.0 100.0 0.0 13.31 M 0.0 -39.94 M
70 1403/05/14 13,190 13,190 13,120 13,120 -0.38 13,170 0.0 0.53 496.0 653.45 K 0.02 0.0 100.0 22.18 326.73 K 72.46 K 4.51 508.53 K
71 1403/05/13 13,730 13,730 12,900 12,980 -4.84 13,170 -3.45 6.43 107.03 K 140.93 M 12.75 0.36 0.0 100.0 0.0 17.62 M 0.0 -140.93 M
72 1403/05/10 14,270 14,270 13,620 13,620 -5.22 13,640 -5.08 4.77 7.53 K 10.26 M 0.83 0.03 8.16 97.16 279.11 K 3.32 M -11.91 -9.14 M
73 1403/05/09 14,560 14,560 14,340 14,340 0.35 14,370 0.56 1.53 15.32 K 22.01 M 1.93 0.05 100.0 100.0 7.34 M 11.01 M -1.5 0.0
74 1403/05/08 14,560 14,700 14,270 14,270 -3.12 14,290 -2.99 3.01 16.81 K 24.03 M 3.6 0.06 100.0 96.45 6.01 M 5.79 M 1.04 851.78 K
75 1403/05/06 14,730 14,730 14,730 14,730 -0.14 14,730 -0.14 0.0 178.0 262.19 K 0.02 0.0 100.0 100.0 262.19 K 262.19 K 1.0 0.0
76 1403/05/03 14,740 14,990 14,740 14,990 1.22 14,750 -0.41 1.7 2.14 K 3.15 M 0.19 0.01 3.14 100.0 98.81 K 1.58 M -15.95 -3.05 M
77 1403/05/02 14,790 14,960 14,790 14,960 1.63 14,810 0.61 1.15 11.0 K 16.28 M 0.45 0.04 100.0 100.0 8.14 M 8.14 M 1.0 0.0
78 1403/05/01 14,710 14,730 14,700 14,700 -0.54 14,720 -0.41 0.2 9.5 K 13.98 M 0.35 0.03 96.56 100.0 4.5 M 6.99 M -1.55 -481.28 K
79 1403/04/31 14,720 14,910 14,720 14,910 -0.07 14,780 -0.94 1.29 525.0 776.2 K 0.0 0.0 100.0 65.9 388.1 K 511.55 K -1.32 264.65 K
80 1403/04/30 14,930 14,970 14,890 14,890 -0.67 14,920 -0.47 0.54 26.52 K 39.57 M 0.06 0.09 74.21 100.0 14.68 M 6.59 M 2.23 -10.2 M
81 1403/04/27 14,980 15,080 14,980 14,980 0.67 14,990 0.74 0.67 7.56 K 11.34 M 0.02 0.03 100.0 100.0 2.83 M 2.83 M 1.0 0.0
82 1403/04/24 14,990 14,990 14,860 14,860 -1.0 14,880 -0.87 0.87 78.54 K 116.84 M 0.1 0.26 89.06 100.0 52.03 M 58.42 M -1.12 -12.78 M
83 1403/04/23 15,030 15,030 14,920 14,920 -2.48 15,010 -1.9 0.74 22.8 K 34.21 M 0.02 0.08 31.31 100.0 3.57 M 17.11 M -4.79 -23.5 M
84 1403/04/20 15,300 15,300 15,290 15,300 -1.67 15,300 -1.67 0.07 1.99 M 3.05 B 2.71 9.79 0.02 0.04 563.04 K 356.49 K 1.58 -506.43 K
85 1403/04/19 15,570 15,570 15,550 15,570 2.1 15,560 2.03 0.13 60.22 K 93.72 M 0.08 0.3 100.0 100.0 15.62 M 23.43 M -1.5 0.0
86 1403/04/18 15,360 15,550 15,200 15,200 -2.5 15,250 -2.18 2.3 21.56 K 32.87 M 0.03 0.11 5.23 96.37 286.44 K 7.92 M -27.65 -29.96 M
87 1403/04/17 15,510 15,750 15,360 15,390 -1.54 15,590 -0.26 2.54 1.96 M 3.05 B 5.62 19.26 3.11 3.34 18.96 M 8.48 M 2.24 -6.97 M
88 1403/04/16 15,160 15,850 15,160 15,850 8.19 15,630 6.69 4.55 1.57 M 2.46 B 39.55 65.83 36.69 27.62 69.36 M 113.16 M -1.63 222.74 M
89 1403/04/13 14,600 14,850 14,500 14,700 1.94 14,650 1.6 2.41 67.64 K 99.1 M 2.35 2.24 30.28 75.41 15.01 M 10.68 M 1.41 -44.72 M
90 1403/04/12 14,390 14,490 14,390 14,490 1.61 14,420 1.12 0.69 1.72 K 2.48 M 0.06 0.05 67.81 100.0 1.68 M 1.24 M 1.36 -798.4 K
91 1403/04/11 14,250 14,360 14,250 14,350 0.77 14,260 0.14 0.77 8.13 K 11.6 M 0.28 0.18 6.19 100.0 718.0 K 5.8 M -8.08 -10.88 M
92 1403/04/10 14,380 14,380 14,190 14,200 -2.2 14,240 -1.93 1.34 89.94 K 128.07 M 5.43 2.23 34.22 100.0 14.61 M 25.61 M -1.75 -84.24 M
93 1403/04/09 14,360 14,640 14,360 14,580 1.32 14,520 0.9 1.95 31.34 K 45.49 M 2.83 0.61 51.0 56.81 5.8 M 2.87 M 2.02 -2.64 M
94 1403/04/06 14,440 14,460 14,350 14,350 1.77 14,390 2.06 0.77 12.99 K 18.69 M 0.93 0.2 85.01 94.35 3.97 M 4.41 M -1.11 -1.75 M
95 1403/04/04 14,090 14,410 14,090 14,410 1.19 14,100 -0.98 2.27 3.81 K 5.37 M 0.25 0.06 2.79 100.0 149.86 K 2.69 M -17.92 -5.22 M
96 1403/04/03 14,250 14,250 14,200 14,250 1.71 14,240 1.64 0.35 7.11 K 10.12 M 0.33 0.1 100.0 100.0 5.06 M 2.53 M 2.0 0.0
97 1403/04/02 14,280 14,280 14,000 14,220 1.72 14,010 0.21 2.0 27.59 K 38.66 M 1.51 0.35 60.97 98.57 5.89 M 12.7 M -2.16 -14.54 M
98 1403/03/30 13,900 14,210 13,900 14,100 1.59 13,980 0.72 2.23 3.82 K 5.34 M 0.17 0.05 10.28 89.72 548.51 K 2.39 M -4.36 -4.24 M
99 1403/03/29 13,940 13,940 13,850 13,850 -0.65 13,880 -0.43 0.65 27.26 K 37.83 M 0.78 0.34 0.53 100.0 199.34 K 18.92 M -94.89 -37.63 M
100 1403/03/27 13,940 13,940 13,940 13,940 -0.29 13,940 -0.29 0.0 9.18 K 12.8 M 0.28 0.11 0.0 100.0 0.0 6.4 M 0.0 -12.8 M
101 1403/03/26 14,160 14,160 13,930 13,930 -1.83 13,980 -1.48 1.65 38.72 K 54.12 M 1.52 0.35 0.0 100.0 0.0 13.53 M 0.0 -54.12 M
102 1403/03/23 14,200 14,200 14,170 14,170 -0.7 14,190 -0.56 0.21 12.54 K 17.79 M 0.54 0.11 0.0 100.0 0.0 5.93 M 0.0 -17.79 M
103 1403/03/22 14,200 14,440 14,180 14,440 1.62 14,270 0.42 1.83 24.46 K 34.9 M 1.1 0.15 100.0 100.0 11.63 M 17.45 M -1.5 0.0
104 1403/03/21 14,330 14,470 14,140 14,400 1.12 14,210 -0.21 2.33 90.45 K 128.54 M 2.12 0.56 70.6 82.87 22.69 M 26.63 M -1.17 -15.77 M
105 1403/03/20 14,200 14,300 14,200 14,300 0.56 14,240 0.14 0.7 171.0 243.52 K 0.0 0.0 100.0 0.0 121.76 K 0.0 0.0 243.52 K
106 1403/03/19 14,220 14,220 14,220 14,220 -0.28 14,220 -0.28 0.0 1.0 1.42 K 0.0 0.0 100.0 100.0 1.42 K 1.42 K 1.0 0.0
107 1403/03/16 14,260 14,490 14,260 14,280 0.28 14,260 0.14 1.61 1.61 K 2.29 M 0.02 0.01 0.06 100.0 1.45 K 458.08 K -316.14 -2.29 M
108 1403/03/13 14,240 14,310 14,220 14,310 -1.04 14,240 -1.52 0.63 19.28 K 27.45 M 0.13 0.12 7.9 100.0 2.17 M 9.15 M -4.22 -25.28 M
109 1403/03/12 14,530 14,610 14,210 14,430 -0.35 14,460 -0.14 2.81 192.61 K 278.44 M 1.15 1.27 98.42 84.33 22.84 M 19.57 M 1.17 39.22 M
110 1403/03/09 14,330 14,550 14,320 14,540 2.04 14,480 1.61 1.61 99.03 K 143.41 M 0.6 0.66 100.0 14.86 20.49 M 7.1 M 2.88 122.1 M
111 1403/03/08 14,000 14,350 14,000 14,350 2.87 14,250 2.15 2.5 201.64 K 287.43 M 1.6 1.43 100.0 1.83 23.95 M 1.05 M 22.73 282.16 M
112 1403/03/07 13,950 13,950 13,940 13,950 -0.85 13,950 -0.85 0.07 2.98 K 4.15 M 0.02 0.02 100.0 100.0 1.38 M 2.08 M -1.5 0.0
113 1403/03/06 14,100 14,140 13,870 14,110 -1.26 14,070 -1.54 1.95 248.45 K 349.68 M 1.93 1.89 77.47 100.0 54.18 M 29.14 M 1.86 -78.78 M
114 1403/03/05 14,310 14,350 14,100 14,330 0.14 14,290 -0.14 1.77 285.58 K 408.1 M 3.66 2.29 3.36 100.0 3.42 M 40.81 M -11.92 -394.4 M
115 1403/03/01 14,590 14,590 14,260 14,550 0.14 14,310 -1.51 2.31 81.5 K 116.62 M 1.28 0.55 40.37 99.75 7.85 M 23.27 M -2.97 -69.25 M
116 1403/02/30 14,580 14,580 14,340 14,350 -4.21 14,530 -3.0 1.67 12.92 K 18.78 M 0.07 0.08 21.56 80.9 2.02 M 5.06 M -2.5 -11.14 M
117 1403/02/29 15,220 15,220 14,850 14,850 -0.93 14,980 -0.07 2.49 223.47 K 334.8 M 1.57 1.46 8.76 100.0 3.26 M 55.8 M -17.13 -305.49 M
118 1403/02/26 15,000 15,120 14,960 15,110 -0.72 14,990 -1.51 1.07 41.0 K 61.46 M 0.11 0.26 100.0 63.39 7.68 M 5.57 M 1.38 22.5 M
119 1403/02/25 15,140 15,330 15,100 15,100 0.07 15,220 0.86 1.52 31.29 K 47.6 M 0.09 0.18 100.0 100.0 5.95 M 2.07 M 2.88 0.0
120 1403/02/24 15,120 15,150 15,050 15,140 -1.94 15,090 -2.27 0.66 10.59 K 15.97 M 0.03 0.06 100.0 37.85 2.28 M 1.51 M 1.51 9.92 M
121 1403/02/23 15,320 15,550 15,320 15,440 -2.28 15,440 -2.28 1.5 616.04 K 950.88 M 2.66 3.85 57.45 6.8 49.67 M 5.88 M 8.45 481.7 M
122 1403/02/22 15,690 15,840 15,500 15,500 -1.96 15,800 -0.06 2.19 13.52 K 21.36 M 0.06 0.08 100.0 11.46 2.67 M 611.98 K 4.36 18.91 M
123 1403/02/19 15,650 15,970 15,600 15,800 -1.0 15,810 -0.94 2.37 1.14 M 1.8 B 270.24 10.61 99.55 31.43 199.21 M 51.46 M 3.87 1.23 B
124 1403/02/18 15,970 15,970 15,950 15,950 -0.5 15,960 -0.44 0.13 1000.0 1.6 M 0.19 0.01 49.97 100.0 797.5 K 1.6 M -2.0 -798.5 K
125 1403/02/17 16,100 16,100 16,000 16,000 -2.56 16,030 -2.38 0.63 1.76 K 2.82 M 0.09 0.01 100.0 18.07 563.17 K 508.8 K 1.11 2.31 M
126 1403/02/16 16,600 16,600 16,230 16,230 -1.46 16,420 -0.3 2.28 1.31 K 2.15 M 0.06 0.01 61.64 31.67 331.08 K 680.33 K -2.05 643.99 K
127 1403/02/12 16,460 16,470 16,460 16,460 1.35 16,470 1.42 0.06 4.32 K 7.11 M 0.15 0.03 42.14 65.29 3.0 M 1.55 M 1.94 -1.65 M
128 1403/02/11 16,240 16,250 16,240 16,240 -1.1 16,240 -1.1 0.06 12.69 K 20.62 M 0.42 0.09 100.0 100.0 5.15 M 6.87 M -1.33 0.0
129 1403/02/10 16,550 16,700 16,400 16,430 0.31 16,420 0.24 1.83 5.98 K 9.82 M 0.1 0.04 100.0 96.55 2.46 M 1.9 M 1.29 339.28 K
130 1403/02/09 16,820 16,820 16,310 16,480 -3.06 16,380 -3.65 3.13 75.38 K 123.43 M 0.48 0.48 100.0 99.61 8.82 M 17.56 M -1.99 484.42 K
131 1403/02/08 17,090 17,090 16,780 16,780 -0.71 17,000 0.59 1.85 17.54 K 29.82 M 0.08 0.1 100.0 14.5 5.96 M 2.16 M 2.76 25.5 M
132 1403/02/05 17,000 17,070 16,680 16,900 -0.29 16,900 -0.29 2.34 30.82 K 52.08 M 0.14 0.17 100.0 61.29 5.21 M 3.99 M 1.31 20.16 M
133 1403/02/04 17,000 17,000 16,740 16,760 0.36 16,950 1.5 1.55 21.8 K 36.93 M 0.1 0.12 12.21 94.64 563.77 K 3.88 M -6.89 -30.44 M
134 1403/02/03 17,220 17,220 15,880 17,010 0.06 16,700 -1.76 8.44 149.08 K 248.94 M 0.53 0.82 37.79 100.0 15.68 M 27.66 M -1.76 -154.86 M
135 1403/02/02 17,400 17,400 16,810 17,110 0.53 17,000 -0.12 3.51 565.82 K 961.79 M 2.54 3.52 2.17 12.07 2.32 M 19.35 M -8.35 -95.24 M
136 1403/02/01 16,600 17,480 16,360 17,480 5.75 17,020 2.96 6.85 305.76 K 520.42 M 1.79 2.05 100.0 70.49 20.02 M 18.34 M 1.09 153.56 M
137 1403/01/29 16,420 16,630 16,420 16,620 1.28 16,530 0.73 1.28 25.87 K 42.77 M 0.14 0.17 96.16 96.16 5.87 M 4.57 M 1.29 0.0
138 1403/01/28 16,430 16,430 16,400 16,400 -1.8 16,410 -1.74 0.18 98.32 K 161.34 M 0.59 0.66 53.52 100.0 28.78 M 23.05 M 1.25 -74.99 M
139 1403/01/27 16,400 16,800 16,400 16,730 0.84 16,700 0.66 2.44 404.72 K 675.82 M 4.46 3.02 98.15 53.71 31.59 M 20.17 M 1.57 300.36 M
140 1403/01/26 16,590 16,590 16,590 16,590 -1.95 16,590 -1.95 0.0 277.63 K 460.59 M 3.69 2.22 18.96 67.78 12.47 M 104.07 M -8.34 -224.89 M
141 1403/01/25 16,700 17,170 16,600 17,000 -0.99 16,920 -1.46 3.43 46.81 K 79.22 M 0.59 0.38 88.74 98.82 10.04 M 9.79 M 1.03 -7.99 M
142 1403/01/21 16,810 17,230 16,810 17,200 2.32 17,170 2.14 2.5 83.69 K 143.71 M 0.62 0.68 100.0 82.12 14.37 M 11.8 M 1.22 25.69 M
143 1403/01/20 16,820 16,820 16,810 16,810 0.66 16,810 0.66 0.06 16.82 K 28.28 M 0.11 0.13 100.0 100.0 9.43 M 14.14 M -1.5 0.0
144 1403/01/19 16,990 16,990 16,620 16,940 -0.76 16,700 -2.17 2.23 28.41 K 47.42 M 0.17 0.22 100.0 100.0 4.31 M 4.31 M 1.0 0.0
145 1403/01/18 17,050 17,380 16,610 16,890 -2.2 17,070 -1.16 4.64 200.86 K 342.82 M 1.17 1.36 59.0 100.0 13.48 M 12.24 M 1.1 -140.55 M
146 1403/01/15 17,210 17,380 17,150 17,360 1.22 17,270 0.7 1.34 67.99 K 117.44 M 0.31 0.47 86.67 99.2 9.33 M 5.88 M 1.59 -14.85 M
147 1403/01/14 17,490 17,490 17,000 17,100 -2.68 17,150 -2.39 2.88 360.84 K 618.78 M 1.86 2.78 32.49 100.0 6.7 M 51.57 M -7.69 -417.73 M
148 1403/01/11 17,600 17,620 17,340 17,600 0.17 17,570 0.0 1.61 119.13 K 209.35 M 0.62 0.78 91.61 100.0 7.38 M 19.03 M -2.58 -17.57 M
149 1403/01/08 17,430 17,700 17,430 17,660 2.61 17,570 2.09 1.55 95.0 K 166.88 M 0.51 0.62 78.03 67.08 4.82 M 13.99 M -2.9 18.26 M
150 1403/01/07 17,230 17,430 17,000 17,350 0.17 17,210 -0.64 2.53 215.8 K 371.44 M 1.24 1.51 46.52 96.2 7.85 M 32.48 M -4.14 -184.54 M
151 1403/01/06 17,150 17,680 17,100 17,250 2.13 17,320 2.55 3.39 316.33 K 548.01 M 2.56 2.46 66.42 99.75 11.37 M 54.66 M -4.81 -182.63 M
152 1403/01/05 16,490 17,390 16,490 17,380 5.65 16,890 2.67 5.46 222.44 K 375.8 M 2.35 1.86 56.81 87.29 9.7 M 19.3 M -1.99 -114.55 M
153 1402/12/28 16,440 16,690 16,390 16,680 2.9 16,450 1.48 1.83 110.61 K 181.93 M 1.35 0.94 84.97 99.88 11.89 M 22.71 M -1.91 -27.12 M
154 1402/12/27 16,200 16,460 16,140 16,170 -0.25 16,210 0.0 1.98 58.08 K 94.14 M 0.63 0.48 98.11 90.99 7.7 M 6.12 M 1.26 6.7 M
155 1402/12/26 16,010 16,250 16,010 16,250 0.93 16,210 0.68 1.5 160.96 K 260.87 M 2.01 1.42 99.69 37.71 86.69 M 19.67 M 4.41 161.7 M
156 1402/12/23 16,120 16,350 16,000 16,000 -1.6 16,100 -0.98 2.19 66.48 K 107.05 M 0.93 0.6 52.44 99.85 8.02 M 13.36 M -1.67 -50.75 M
157 1402/12/22 16,350 16,350 16,220 16,220 0.19 16,260 0.43 0.8 77.72 K 126.38 M 1.17 0.69 99.87 73.17 15.78 M 13.21 M 1.19 33.75 M
158 1402/12/21 16,240 16,240 16,110 16,210 1.25 16,190 1.12 0.81 46.28 K 74.92 M 0.54 0.41 69.35 100.0 8.66 M 14.98 M -1.73 -22.96 M
159 1402/12/20 16,030 16,260 16,000 16,200 0.81 16,010 -0.37 1.63 109.04 K 174.59 M 1.49 0.98 28.82 100.0 4.57 M 21.82 M -4.77 -124.27 M
160 1402/12/19 16,030 16,480 16,010 16,010 -1.29 16,070 -0.92 2.94 100.36 K 161.24 M 0.61 0.93 71.5 99.82 7.69 M 16.1 M -2.09 -45.66 M
161 1402/12/16 16,580 16,580 16,050 16,360 0.31 16,220 -0.55 3.3 23.98 K 38.89 M 0.14 0.2 99.58 98.71 3.87 M 3.84 M 1.01 336.62 K
162 1402/12/15 16,030 16,580 16,030 16,310 0.12 16,310 0.12 3.43 53.75 K 87.67 M 0.33 0.46 100.0 100.0 6.26 M 10.96 M -1.75 0.0
163 1402/12/14 16,260 16,470 16,200 16,230 -0.67 16,290 -0.31 1.67 139.5 K 227.25 M 0.56 1.22 99.93 11.85 18.92 M 3.37 M 5.62 200.16 M
164 1402/12/13 16,120 16,500 16,120 16,260 0.43 16,340 0.93 2.36 49.12 K 80.27 M 0.19 0.44 99.39 87.14 4.99 M 13.99 M -2.81 9.83 M
165 1402/12/12 15,900 16,500 15,830 16,110 1.96 16,190 2.47 4.23 549.82 K 890.37 M 3.51 6.23 95.81 39.31 44.9 M 43.75 M 1.03 503.03 M
166 1402/12/09 15,900 15,900 15,720 15,800 -0.63 15,800 -0.63 1.15 45.91 K 72.55 M 0.3 0.53 100.0 100.0 7.26 M 12.09 M -1.67 0.0
167 1402/12/08 15,910 15,910 15,870 15,870 -0.5 15,900 -0.31 0.25 31.7 K 50.41 M 0.21 0.37 100.0 93.07 12.6 M 11.73 M 1.07 3.49 M
168 1402/12/07 15,990 15,990 15,720 15,910 -0.06 15,950 0.19 1.72 567.09 K 904.47 M 9.92 9.81 5.54 91.12 5.57 M 91.57 M -16.43 -773.96 M
169 1402/12/05 15,960 15,960 15,850 15,930 -0.38 15,920 -0.44 0.69 131.15 K 208.77 M 2.57 2.1 42.67 100.0 12.73 M 41.75 M -3.28 -119.68 M
170 1402/12/02 16,070 16,070 15,980 15,980 -0.06 15,990 0.0 0.56 6.86 K 10.96 M 0.13 0.11 98.53 100.0 674.91 K 2.74 M -4.06 -160.7 K
171 1402/12/01 16,000 16,220 15,970 16,000 0.06 15,990 0.0 1.57 25.82 K 41.29 M 0.47 0.41 96.5 99.22 6.64 M 6.83 M -1.03 -1.12 M
172 1402/11/30 16,180 16,180 15,960 15,970 0.44 15,990 0.57 1.38 31.31 K 50.05 M 0.48 0.48 97.42 100.0 8.13 M 8.34 M -1.03 -1.29 M
173 1402/11/29 16,050 16,070 15,800 16,070 1.2 15,900 0.13 1.71 90.59 K 144.02 M 1.65 1.29 99.78 100.0 15.97 M 36.01 M -2.26 -320.4 K
174 1402/11/28 16,180 16,180 15,850 15,870 -0.69 15,880 -0.63 2.08 100.37 K 159.38 M 1.75 1.33 75.04 100.0 13.29 M 22.77 M -1.71 -39.78 M
175 1402/11/25 15,890 16,160 15,840 16,000 0.57 15,980 0.44 2.02 15.77 K 25.19 M 0.27 0.2 99.36 100.0 3.13 M 5.04 M -1.61 -160.0 K
176 1402/11/24 15,880 16,160 15,880 15,900 -0.06 15,910 0.0 1.76 34.52 K 54.93 M 0.34 0.45 90.13 99.71 6.19 M 9.13 M -1.47 -5.26 M
177 1402/11/23 15,810 16,030 15,810 16,030 0.75 15,910 0.0 1.39 87.65 K 139.46 M 0.98 1.01 54.36 89.95 18.95 M 12.54 M 1.51 -49.64 M
178 1402/11/21 15,760 16,010 15,760 15,920 0.32 15,910 0.25 1.59 36.45 K 57.98 M 0.38 0.32 83.83 100.0 5.4 M 9.66 M -1.79 -9.38 M
179 1402/11/18 15,810 15,900 15,800 15,880 0.19 15,870 0.13 0.63 112.45 K 178.43 M 1.46 0.99 80.12 100.0 23.82 M 14.87 M 1.6 -35.48 M
180 1402/11/17 15,830 15,880 15,750 15,800 0.19 15,850 0.51 0.83 25.84 K 40.96 M 0.31 0.23 80.29 100.0 2.74 M 5.12 M -1.87 -8.07 M
181 1402/11/16 15,750 15,820 15,640 15,730 0.25 15,770 0.51 1.15 239.66 K 378.04 M 6.22 2.37 20.39 97.59 9.63 M 73.78 M -7.66 -291.85 M
182 1402/11/15 15,750 15,750 15,660 15,750 0.64 15,690 0.26 0.57 34.47 K 54.09 M 0.96 0.35 80.29 99.78 4.83 M 17.99 M -3.73 -10.54 M
183 1402/11/14 15,630 15,880 15,620 15,790 0.38 15,650 -0.51 1.66 69.87 K 109.34 M 3.09 0.64 90.61 100.0 9.91 M 9.11 M 1.09 -10.26 M
184 1402/11/11 15,830 15,830 15,720 15,720 0.0 15,730 0.06 0.7 14.17 K 22.3 M 0.22 0.13 100.0 76.4 3.19 M 17.03 M -5.35 5.26 M
185 1402/11/10 15,730 15,880 15,580 15,800 0.38 15,720 -0.13 1.93 64.45 K 101.34 M 1.08 0.59 100.0 8.78 10.13 M 1.78 M 5.7 92.44 M
186 1402/11/09 15,710 15,750 15,710 15,740 0.0 15,740 0.0 0.25 9.61 K 15.12 M 0.16 0.08 97.92 97.92 2.47 M 1.14 M 2.17 0.0
187 1402/11/08 15,860 15,880 15,620 15,880 1.08 15,740 0.19 1.66 20.98 K 33.02 M 0.3 0.13 94.72 78.39 3.91 M 6.47 M -1.66 5.39 M
188 1402/11/07 15,820 15,820 15,640 15,820 0.06 15,710 -0.63 1.15 4.0 K 6.28 M 0.04 0.02 62.22 62.22 1.95 M 1.95 M 1.0 0.0
189 1402/11/04 15,740 16,000 15,740 15,970 0.95 15,810 -0.06 1.65 224.95 K 355.58 M 2.18 1.39 60.23 13.97 17.85 M 9.93 M 1.8 164.49 M
190 1402/11/03 15,750 15,900 15,470 15,470 -2.34 15,820 -0.13 2.78 37.95 K 60.02 M 0.35 0.23 94.49 61.33 9.45 M 5.26 M 1.8 19.9 M
191 1402/11/02 15,910 15,920 15,780 15,780 -1.44 15,840 -1.06 0.89 9.65 K 15.29 M 0.09 0.02 100.0 71.6 1.53 M 2.19 M -1.43 4.34 M
192 1402/11/01 15,760 16,050 15,760 16,050 -0.74 16,010 -0.99 1.84 72.04 K 115.36 M 0.48 0.15 93.5 65.71 13.48 M 10.83 M 1.24 32.05 M
193 1402/10/30 16,540 16,560 15,800 15,800 -4.36 16,170 -2.12 4.81 186.19 K 300.99 M 0.81 0.39 78.76 69.4 16.93 M 13.93 M 1.22 28.17 M
194 1402/10/27 16,530 16,540 16,450 16,460 1.11 16,520 1.47 0.55 210.99 K 348.64 M 1.0 0.46 100.0 77.3 34.86 M 26.95 M 1.29 79.13 M
195 1402/10/26 16,500 16,530 16,260 16,510 -0.06 16,280 -1.45 1.66 59.53 K 96.91 M 0.3 0.12 91.43 96.08 11.08 M 15.52 M -1.4 -4.51 M
196 1402/10/25 16,600 16,630 16,510 16,620 0.18 16,520 -0.42 0.73 22.76 K 37.61 M 0.12 0.05 95.14 51.69 7.16 M 4.86 M 1.47 16.34 M
197 1402/10/24 16,490 16,680 16,490 16,680 1.34 16,590 0.79 1.15 273.82 K 454.37 M 1.92 0.58 9.67 99.6 4.39 M 64.65 M -14.71 -408.61 M
198 1402/10/23 16,450 16,610 16,420 16,600 0.48 16,460 -0.36 1.16 587.61 K 967.07 M 7.97 1.24 26.26 16.74 8.19 M 14.72 M -1.8 92.01 M
199 1402/10/20 16,490 16,590 16,430 16,510 1.48 16,520 1.54 0.97 108.3 K 178.87 M 1.6 0.23 100.0 58.35 10.52 M 13.05 M -1.24 74.49 M
200 1402/10/19 16,270 16,370 16,230 16,370 0.86 16,270 0.25 0.86 2.57 K 4.19 M 0.03 0.01 13.1 19.86 548.57 K 277.11 K 1.98 -282.76 K
201 1402/10/18 16,300 16,340 16,190 16,330 0.55 16,230 -0.06 0.93 5.13 K 8.33 M 0.06 0.01 70.67 63.81 1.47 M 2.66 M -1.81 571.49 K
202 1402/10/17 16,360 16,400 16,220 16,310 0.25 16,240 -0.18 1.11 9.35 K 15.19 M 0.03 0.02 96.45 89.63 3.66 M 3.4 M 1.08 1.04 M
203 1402/10/16 16,140 16,290 16,120 16,250 0.74 16,270 0.87 1.05 243.41 K 396.03 M 0.97 0.52 99.86 0.2 98.87 M 265.05 K 373.01 394.67 M
204 1402/10/13 15,890 16,190 15,890 16,190 1.12 16,130 0.75 1.89 77.5 K 125.02 M 0.29 0.16 100.0 92.0 13.89 M 28.75 M -2.07 10.0 M
205 1402/10/12 15,990 16,050 15,960 16,050 -0.56 16,010 -0.81 0.56 35.87 K 57.41 M 0.13 0.04 100.0 82.32 6.38 M 11.81 M -1.85 10.15 M
206 1402/10/11 16,040 16,190 16,040 16,100 0.37 16,140 0.62 0.94 77.19 K 124.58 M 0.05 0.09 100.0 88.8 7.33 M 9.22 M -1.26 13.96 M
207 1402/10/10 16,040 16,150 16,040 16,140 0.31 16,040 -0.31 0.69 1.05 M 1.68 B 0.8 1.31 6.19 99.58 14.85 M 209.17 M -14.09 -1.57 B
208 1402/10/09 16,060 16,200 16,060 16,110 0.06 16,090 -0.06 0.87 19.55 K 31.46 M 0.01 0.02 94.88 89.73 9.95 M 5.65 M 1.76 1.62 M
209 1402/10/06 16,030 16,170 16,030 16,170 0.75 16,100 0.31 0.87 157.27 K 253.24 M 0.12 0.19 100.0 97.97 28.14 M 24.81 M 1.13 5.14 M
210 1402/10/05 16,130 16,230 16,020 16,020 -1.11 16,050 -0.93 1.31 45.36 K 72.78 M 0.03 0.06 23.13 100.0 4.21 M 12.13 M -2.88 -55.95 M
211 1402/10/04 16,240 16,370 16,200 16,350 -0.06 16,200 -0.98 1.05 6.35 M 10.29 B 54.85 12.94 8.63 99.78 74.01 M 789.77 M -10.67 -9.38 B
212 1402/10/03 16,360 16,360 16,360 16,360 0.06 16,360 0.06 0.0 3.0 K 4.91 M 0.02 0.01 66.67 0.0 3.27 M 0.0 0.0 3.27 M
213 1402/10/02 16,450 16,450 16,260 16,400 0.55 16,350 0.25 1.17 96.11 K 157.12 M 0.39 0.2 96.72 93.21 19.0 M 24.41 M -1.28 5.53 M
214 1402/09/29 16,360 16,390 16,250 16,290 -0.43 16,310 -0.31 0.86 31.42 K 51.26 M 0.12 0.06 86.12 90.91 11.04 M 11.65 M -1.06 -2.46 M
215 1402/09/28 16,350 16,460 16,240 16,260 0.18 16,360 0.8 1.35 412.26 K 674.48 M 2.16 0.89 98.49 91.06 36.9 M 29.25 M 1.26 50.07 M
216 1402/09/27 16,250 16,330 16,210 16,250 0.81 16,230 0.68 0.74 36.02 K 58.47 M 0.19 0.08 95.5 94.47 9.31 M 7.89 M 1.18 602.24 K
217 1402/09/25 15,920 16,190 15,910 16,130 0.69 16,120 0.62 1.76 32.82 K 52.9 M 0.17 0.07 98.48 100.0 8.68 M 7.56 M 1.15 -806.5 K
218 1402/09/22 16,070 16,070 15,750 16,050 -0.06 16,020 -0.25 2.03 717.78 K 1.15 B 13.35 1.68 4.57 81.51 13.13 M 117.15 M -8.92 -884.67 M
219 1402/09/21 16,300 16,300 16,000 16,220 -0.06 16,060 -1.05 1.88 83.07 K 133.44 M 1.35 0.2 4.35 98.66 1.93 M 32.91 M -17.03 -125.86 M
220 1402/09/20 16,280 16,280 16,140 16,230 1.06 16,230 1.06 0.87 83.21 K 135.03 M 0.05 0.2 76.9 98.73 3.85 M 26.66 M -6.93 -29.49 M
221 1402/09/19 16,240 16,240 16,020 16,200 0.25 16,060 -0.62 1.37 35.52 K 57.04 M 0.02 0.08 92.75 98.44 17.63 M 8.02 M 2.2 -3.24 M
222 1402/09/18 16,380 16,380 16,030 16,250 -0.73 16,160 -1.28 2.18 57.72 K 93.27 M 0.04 0.14 94.4 8.67 12.58 M 1.62 M 7.78 79.96 M
223 1402/09/15 16,440 16,440 16,200 16,200 -1.16 16,370 -0.12 1.48 9.23 K 15.11 M 0.01 0.02 34.98 67.35 660.47 K 2.03 M -3.08 -4.89 M
224 1402/09/14 16,300 16,500 16,200 16,460 0.06 16,390 -0.36 1.85 122.34 K 200.51 M 0.08 0.29 45.87 71.6 8.36 M 7.56 M 1.11 -51.59 M
225 1402/09/13 16,130 16,450 16,120 16,440 4.05 16,450 4.11 2.05 7.51 M 12.35 B 68.8 159.71 99.99 3.01 316.74 M 18.58 M 17.04 11.98 B
226 1402/09/12 15,700 16,080 15,520 16,080 2.62 15,800 0.83 3.61 74.9 K 118.36 M 0.74 1.55 61.06 97.22 10.32 M 7.19 M 1.44 -42.8 M
227 1402/09/11 15,700 15,880 15,540 15,540 0.32 15,670 1.16 2.19 58.97 K 92.41 M 0.65 1.27 64.19 99.34 4.94 M 7.06 M -1.43 -32.48 M
228 1402/09/08 15,520 15,740 15,410 15,710 2.08 15,490 0.65 2.14 385.59 K 597.09 M 28.26 13.91 94.55 89.63 21.71 M 44.6 M -2.05 29.35 M
229 1402/09/07 15,350 15,390 15,300 15,390 1.18 15,390 1.18 0.59 11.07 K 17.04 M 0.96 0.41 5.16 94.84 293.08 K 5.39 M -18.38 -15.28 M
230 1402/09/06 15,420 15,420 15,170 15,170 0.07 15,210 0.33 1.65 15.27 K 23.22 M 1.66 0.48 97.94 96.71 5.69 M 5.61 M 1.01 286.12 K
231 1402/09/05 15,160 15,360 15,150 15,360 0.92 15,160 -0.39 1.39 35.78 K 54.23 M 7.87 1.11 4.68 96.79 634.56 K 17.5 M -27.57 -49.95 M
232 1402/09/04 15,120 15,390 15,120 15,390 1.18 15,220 0.07 1.79 4.08 K 6.22 M 0.74 0.12 95.74 72.14 850.06 K 2.24 M -2.64 1.47 M
233 1402/09/01 15,230 15,290 15,160 15,160 0.07 15,210 0.4 0.86 2.01 K 3.06 M 0.27 0.06 67.36 100.0 1.03 M 765.85 K 1.35 -1.0 M
234 1402/08/30 15,240 15,240 15,110 15,230 1.53 15,150 1.0 0.86 597.0 904.17 K 0.08 0.02 100.0 28.14 226.04 K 127.22 K 1.78 649.73 K
235 1402/08/29 15,010 15,010 15,000 15,000 -1.19 15,000 -1.19 0.07 3.43 K 5.14 M 0.47 0.09 30.05 100.0 514.84 K 1.71 M -3.33 -3.6 M
236 1402/08/28 15,340 15,340 15,170 15,170 0.4 15,180 0.46 1.12 12.61 K 19.15 M 0.6 0.33 100.0 100.0 3.83 M 3.83 M 1.0 0.0
237 1402/08/27 15,100 15,170 15,100 15,170 0.73 15,110 0.33 0.46 8.81 K 13.3 M 0.26 0.23 100.0 10.56 6.65 M 1.4 M 4.73 11.9 M
238 1402/08/24 15,200 15,200 14,910 15,070 -0.2 15,060 -0.26 1.95 11.5 K 17.32 M 0.24 0.31 86.89 91.27 1.88 M 1.13 M 1.67 -758.6 K
239 1402/08/23 15,020 15,330 15,010 15,050 -2.15 15,100 -1.82 2.13 1.43 K 2.16 M 0.02 0.02 100.0 100.0 539.95 K 539.95 K 1.0 0.0
240 1402/08/22 15,450 15,450 15,370 15,370 1.32 15,380 1.38 0.52 2.46 K 3.78 M 0.04 0.04 100.0 100.0 944.24 K 1.89 M -2.0 0.0
241 1402/08/21 15,130 15,250 15,100 15,200 0.86 15,170 0.66 0.99 80.07 K 121.48 M 1.2 1.37 86.94 100.0 35.21 M 17.35 M 2.03 -15.86 M
242 1402/08/20 15,030 15,280 15,000 15,130 -0.07 15,070 -0.46 1.87 76.37 K 115.06 M 1.37 1.36 74.41 100.0 14.27 M 10.46 M 1.36 -29.45 M
243 1402/08/17 15,190 15,240 15,010 15,240 0.13 15,140 -0.53 1.53 81.51 K 123.36 M 1.96 1.57 100.0 100.0 12.34 M 41.12 M -3.33 0.0
244 1402/08/16 15,110 15,290 15,000 15,280 2.83 15,220 2.42 1.93 68.74 K 104.63 M 2.44 1.41 99.28 85.07 10.39 M 8.09 M 1.28 14.87 M
245 1402/08/15 15,150 15,150 14,820 14,830 0.68 14,860 0.88 2.23 5.36 K 7.97 M 0.11 0.11 100.0 29.81 996.03 K 593.9 K 1.68 5.59 M
246 1402/08/14 14,630 14,890 14,630 14,890 -0.73 14,730 -1.8 1.78 100.5 K 148.04 M 2.72 2.22 72.24 35.24 15.28 M 8.69 M 1.76 54.78 M
247 1402/08/13 14,990 15,000 14,990 15,000 4.6 15,000 4.6 0.07 22.74 K 34.1 M 0.57 0.43 100.0 4.23 17.05 M 721.84 K 23.62 32.66 M
248 1402/08/10 14,330 14,540 14,330 14,480 -0.89 14,340 -1.85 1.47 10.28 K 14.74 M 0.27 0.16 97.93 100.0 7.22 M 4.91 M 1.47 -305.34 K
249 1402/08/09 14,830 14,830 14,560 14,560 -0.75 14,610 -0.41 1.85 1.9 K 2.78 M 0.04 0.03 34.52 95.2 479.98 K 529.42 K -1.1 -1.69 M
250 1402/08/08 14,430 14,850 14,430 14,560 1.39 14,670 2.16 2.91 100.04 K 146.73 M 2.79 1.56 74.51 81.1 13.67 M 9.15 M 1.49 -9.67 M
251 1402/08/07 14,470 14,470 14,300 14,440 0.14 14,360 -0.42 1.19 49.91 K 71.64 M 1.8 0.78 50.99 98.99 6.09 M 7.88 M -1.29 -34.39 M
252 1402/08/06 14,510 14,510 14,200 14,200 -3.66 14,420 -2.17 2.18 35.83 K 51.68 M 1.62 0.58 8.88 100.0 2.29 M 10.34 M -4.51 -47.09 M
253 1402/08/03 14,620 14,810 14,620 14,780 0.0 14,740 -0.27 1.3 2.23 K 3.29 M 0.1 0.03 77.49 77.49 849.61 K 637.21 K 1.33 0.0
254 1402/08/02 14,720 14,890 14,660 14,720 -1.54 14,780 -1.14 1.57 43.99 K 65.03 M 0.43 0.67 100.0 100.0 16.26 M 10.84 M 1.5 0.0
255 1402/08/01 14,960 14,960 14,950 14,950 -0.33 14,950 -0.33 0.07 47.4 K 70.87 M 0.48 0.73 100.0 100.0 23.62 M 35.44 M -1.5 0.0
256 1402/07/30 15,260 15,260 15,000 15,000 0.33 15,000 0.33 1.73 9.2 K 13.81 M 0.09 0.14 9.2 100.0 423.23 K 2.76 M -6.52 -12.54 M
257 1402/07/29 15,200 15,200 14,930 15,080 1.0 14,950 0.13 1.81 7.85 K 11.74 M 0.07 0.12 93.58 28.04 1.57 M 1.1 M 1.43 7.69 M
258 1402/07/26 14,810 15,060 14,810 15,060 -0.2 14,930 -1.06 1.69 855.0 1.28 M 0.01 0.01 100.0 100.0 638.13 K 638.13 K 1.0 0.0
259 1402/07/25 14,990 15,100 14,950 14,950 1.22 15,090 2.17 1.0 449.85 K 678.78 M 25.47 6.47 11.02 11.02 12.46 M 10.68 M 1.17 0.0
260 1402/07/24 14,840 14,940 14,750 14,940 1.77 14,770 0.61 1.29 21.03 K 31.06 M 1.4 0.27 34.65 93.57 2.15 M 4.84 M -2.25 -18.3 M
261 1402/07/23 14,690 14,800 14,610 14,610 0.76 14,680 1.24 1.3 31.3 K 45.95 M 2.19 0.41 20.08 100.0 1.85 M 15.32 M -8.3 -36.72 M
262 1402/07/22 14,500 14,510 14,490 14,500 -1.69 14,500 -1.69 0.14 28.5 K 41.32 M 0.66 0.35 0.35 100.0 145.1 K 10.33 M -71.2 -41.18 M
263 1402/07/19 14,730 14,940 14,720 14,940 2.05 14,750 0.75 1.49 1.6 K 2.36 M 0.02 0.02 100.0 100.0 471.27 K 785.45 K -1.67 0.0
264 1402/07/18 14,610 14,790 14,610 14,780 2.35 14,640 1.39 1.23 5.87 K 8.6 M 0.06 0.06 91.44 100.0 1.57 M 1.72 M -1.09 -735.53 K
265 1402/07/17 14,700 14,700 14,420 14,430 -1.03 14,440 -0.96 1.94 7.58 K 10.94 M 0.07 0.07 93.28 93.28 2.55 M 3.4 M -1.33 0.0
266 1402/07/16 14,560 14,600 14,560 14,600 -4.2 14,580 -4.33 0.27 27.85 K 40.59 M 0.25 0.15 100.0 81.3 3.38 M 5.5 M -1.63 7.59 M
267 1402/07/15 15,320 15,320 15,170 15,250 -1.8 15,240 -1.87 0.99 171.98 K 262.15 M 2.24 0.67 32.08 91.07 14.02 M 59.68 M -4.26 -154.63 M
268 1402/07/12 15,280 15,600 15,280 15,420 0.98 15,530 1.7 2.09 213.66 K 331.78 M 4.97 0.86 99.54 60.32 27.52 M 10.53 M 2.61 130.11 M
269 1402/07/10 15,300 15,470 15,150 15,390 1.25 15,270 0.46 2.11 86.33 K 131.8 M 2.14 0.34 8.45 67.59 3.71 M 14.85 M -4.0 -77.94 M
270 1402/07/09 15,270 15,270 15,180 15,180 -1.49 15,200 -1.36 0.59 36.55 K 55.56 M 0.96 0.14 16.31 100.0 1.81 M 5.56 M -3.07 -46.5 M
271 1402/07/08 15,590 15,590 15,350 15,570 -0.06 15,410 -1.09 1.56 46.95 K 72.35 M 1.61 0.17 44.8 97.85 6.48 M 7.08 M -1.09 -38.38 M
272 1402/07/05 15,620 15,620 15,550 15,550 0.45 15,580 0.65 0.45 663.0 1.03 M 0.02 0.0 54.64 100.0 282.23 K 344.36 K -1.22 -468.6 K
273 1402/07/04 15,520 15,590 15,270 15,580 1.43 15,480 0.78 2.1 44.6 K 69.05 M 0.52 0.14 88.21 95.95 15.23 M 8.28 M 1.84 -5.34 M
274 1402/07/03 15,410 15,690 15,300 15,390 -0.65 15,360 -0.84 2.55 72.7 K 111.69 M 0.61 0.22 5.78 100.0 1.29 M 8.59 M -6.65 -105.23 M
275 1402/07/01 15,390 15,700 15,360 15,550 0.52 15,490 0.13 2.21 25.78 K 39.93 M 0.18 0.08 63.02 98.05 3.59 M 4.89 M -1.36 -13.99 M
276 1402/06/29 15,390 15,680 15,390 15,680 -0.13 15,470 -1.46 1.88 2.15 K 3.33 M 0.01 0.0 100.0 100.0 1.11 M 1.11 M 1.0 0.0
277 1402/06/28 15,730 15,740 15,480 15,540 -1.33 15,700 -0.32 1.68 803.0 1.26 M 0.0 0.0 0.37 37.82 1.55 K 95.35 K -61.5 -472.1 K
278 1402/06/27 15,790 15,790 15,500 15,760 0.0 15,750 -0.06 1.87 329.08 K 518.36 M 2.95 0.73 7.89 96.26 5.11 M 71.28 M -13.95 -458.1 M
279 1402/06/26 15,660 15,900 15,660 15,700 0.96 15,760 1.35 1.53 235.6 K 371.34 M 1.94 0.52 69.22 15.1 51.41 M 5.61 M 9.16 200.94 M
280 1402/06/22 15,820 15,820 15,410 15,670 -1.07 15,550 -1.83 2.66 164.73 K 256.2 M 1.27 0.37 72.67 100.0 13.3 M 13.48 M -1.01 -70.03 M
281 1402/06/21 15,880 15,890 15,840 15,840 -0.75 15,840 -0.75 0.32 32.06 K 50.8 M 0.07 0.07 11.64 88.36 2.96 M 44.89 M -15.18 -38.97 M
282 1402/06/20 15,920 15,990 15,610 15,890 0.32 15,960 0.76 2.43 112.98 K 180.36 M 0.15 0.25 97.02 86.17 29.16 M 19.43 M 1.5 19.56 M
283 1402/06/19 15,820 15,850 15,800 15,800 0.38 15,840 0.64 0.32 12.13 K 19.22 M 0.02 0.03 100.0 0.37 6.41 M 35.6 K 179.94 19.14 M
284 1402/06/18 16,000 16,000 15,440 15,520 -2.94 15,740 -1.56 3.63 286.16 K 450.5 M 0.39 0.64 65.59 59.79 42.21 M 8.98 M 4.7 26.12 M
285 1402/06/14 16,000 16,140 15,840 16,000 0.69 15,990 0.63 1.89 207.35 K 331.58 M 0.29 0.47 100.0 34.63 20.72 M 9.57 M 2.17 216.76 M
286 1402/06/13 15,530 16,130 15,530 16,130 1.51 15,890 0.0 3.86 1.67 M 2.65 B 3.7 4.51 15.75 97.93 21.95 M 96.05 M -4.38 -2.18 B
287 1402/06/12 15,850 15,970 15,660 15,910 1.6 15,890 1.47 1.98 1.57 M 2.49 B 4.74 5.21 23.49 6.93 32.54 M 10.17 M 3.2 412.79 M
288 1402/06/11 16,050 16,050 15,600 15,800 0.25 15,660 -0.63 2.88 63.65 K 99.66 M 0.18 0.2 60.23 100.0 5.46 M 9.97 M -1.83 -39.64 M
289 1402/06/08 15,320 15,930 15,320 15,830 1.02 15,760 0.57 3.98 137.8 K 217.23 M 0.42 0.45 99.4 79.99 16.61 M 11.58 M 1.43 42.17 M
290 1402/06/07 15,820 15,880 15,410 15,730 0.25 15,670 -0.13 3.05 196.39 K 307.69 M 0.64 0.64 89.25 75.29 34.33 M 23.17 M 1.48 42.96 M
291 1402/06/06 15,740 15,820 15,410 15,820 0.89 15,690 0.06 2.66 286.16 K 448.93 M 0.36 0.96 85.58 77.19 27.44 M 16.5 M 1.66 37.66 M
292 1402/06/05 15,310 15,930 15,310 15,650 1.62 15,680 1.82 4.05 970.88 K 1.52 B 1.61 3.88 81.92 82.44 54.22 M 73.83 M -1.36 -7.98 M
293 1402/06/04 15,110 15,560 15,110 15,410 1.38 15,400 1.32 2.98 148.51 K 228.74 M 0.25 0.61 99.29 97.64 11.95 M 10.15 M 1.18 3.78 M
294 1402/06/01 15,120 15,310 14,880 15,310 1.32 15,200 0.6 2.89 45.19 K 68.72 M 0.07 0.19 78.66 91.43 10.81 M 6.98 M 1.55 -8.78 M
295 1402/05/31 15,470 15,470 14,860 15,100 -1.95 15,110 -1.88 4.1 91.8 K 138.71 M 0.15 0.38 42.85 99.24 5.94 M 15.3 M -2.57 -78.22 M
296 1402/05/30 15,460 15,500 15,250 15,350 1.93 15,400 2.26 1.64 2.68 M 4.12 B 26.54 25.1 0.63 76.67 3.25 M 117.01 M -35.97 -3.13 B
297 1402/05/29 15,010 15,200 14,910 15,180 0.66 15,060 -0.13 1.95 55.05 K 82.92 M 0.41 0.45 86.06 74.65 2.64 M 6.88 M -2.6 9.47 M
298 1402/05/28 15,080 15,150 15,060 15,100 -1.69 15,080 -1.82 0.6 57.32 K 86.43 M 0.45 0.46 92.54 99.39 11.43 M 14.32 M -1.25 -5.92 M
299 1402/05/25 15,200 15,440 15,100 15,160 0.46 15,360 1.79 2.25 220.5 K 338.67 M 2.29 1.84 8.83 8.96 4.27 M 1.9 M 2.25 -446.96 K
300 1402/05/24 15,270 15,270 15,050 15,070 -1.25 15,090 -1.11 1.46 26.01 K 39.24 M 0.23 0.2 57.21 98.64 3.74 M 4.3 M -1.15 -16.26 M
301 1402/05/23 15,150 15,690 15,150 15,300 1.12 15,260 0.86 3.56 145.13 K 221.44 M 1.04 1.06 51.37 99.26 10.34 M 16.91 M -1.63 -106.04 M
302 1402/05/22 15,110 15,350 14,700 15,350 -1.6 15,130 -3.01 4.42 222.51 K 336.62 M 1.63 1.68 65.65 93.11 17.0 M 18.44 M -1.08 -92.44 M
303 1402/05/21 15,510 15,740 15,410 15,410 -2.59 15,600 -1.39 2.14 26.91 K 41.99 M 0.14 0.19 79.79 69.23 4.19 M 3.23 M 1.3 4.44 M
304 1402/05/18 15,610 16,140 15,610 15,890 -0.06 15,820 -0.5 3.4 61.39 K 97.15 M 0.34 0.41 98.85 100.0 12.0 M 19.43 M -1.62 -1.12 M
305 1402/05/17 15,810 16,000 15,810 15,940 0.06 15,900 -0.19 1.2 111.91 K 177.97 M 0.56 0.74 98.44 63.88 5.01 M 10.33 M -2.06 61.51 M
306 1402/05/16 15,820 16,180 15,800 16,030 0.94 15,930 0.31 2.41 272.72 K 434.38 M 1.63 1.82 99.28 75.41 39.21 M 11.7 M 3.35 103.69 M
307 1402/05/15 15,990 16,170 15,610 15,960 0.25 15,880 -0.25 3.59 210.13 K 333.64 M 1.66 1.39 88.65 40.18 24.65 M 10.31 M 2.39 161.72 M
308 1402/05/14 15,800 16,000 15,720 15,990 2.43 15,920 1.99 1.78 282.71 K 450.08 M 3.97 1.41 95.96 81.69 23.99 M 28.28 M -1.18 64.2 M
309 1402/05/10 15,500 15,780 15,370 15,780 4.64 15,610 3.51 2.67 26.25 K 40.96 M 0.33 0.12 23.74 80.11 1.08 M 2.52 M -2.34 -23.09 M
310 1402/05/09 15,050 15,360 15,030 15,300 0.33 15,080 -1.11 2.2 206.11 K 310.73 M 5.1 0.79 41.36 100.0 12.85 M 34.53 M -2.69 -182.2 M
311 1402/05/08 15,440 15,440 15,110 15,240 -1.74 15,250 -1.68 2.18 110.42 K 168.36 M 5.68 0.27 9.48 100.0 3.19 M 28.06 M -8.79 -152.4 M
312 1402/05/07 15,470 15,890 15,440 15,600 1.04 15,510 0.45 2.91 5.67 K 8.79 M 0.06 0.01 89.45 89.65 982.72 K 875.48 K 1.12 -17.6 K
313 1402/05/04 16,000 16,000 15,430 15,750 -0.13 15,440 -2.09 3.69 7.83 K 12.09 M 0.07 0.02 100.0 99.78 1.34 M 2.41 M -1.8 26.91 K
314 1402/05/03 16,000 16,000 15,710 15,710 0.19 15,770 0.57 1.85 66.13 K 104.27 M 0.54 0.14 99.47 74.28 12.97 M 12.91 M 1.0 26.27 M
315 1402/05/02 15,590 15,970 15,410 15,640 1.56 15,680 1.82 3.63 11.93 K 18.71 M 0.07 0.02 97.78 86.27 3.05 M 2.31 M 1.32 2.15 M
316 1402/05/01 15,400 15,810 15,210 15,280 -0.78 15,400 0.0 3.94 5.64 K 8.69 M 0.03 0.01 79.0 92.34 527.99 K 729.32 K -1.38 -1.16 M
317 1402/04/31 15,510 15,580 15,200 15,580 0.52 15,400 -0.65 2.5 382.18 K 588.55 M 2.23 0.59 6.44 58.84 4.74 M 18.23 M -3.85 -308.37 M
318 1402/04/28 15,990 15,990 15,330 15,490 -0.71 15,500 -0.64 4.31 65.28 K 101.19 M 0.32 0.1 59.84 99.45 3.78 M 2.4 M 1.58 -40.07 M
319 1402/04/27 15,500 15,860 15,500 15,570 1.7 15,600 1.89 2.32 146.65 K 228.75 M 0.67 0.23 99.66 86.19 13.41 M 14.08 M -1.05 30.8 M
320 1402/04/26 15,600 15,630 15,100 15,430 -2.71 15,310 -3.47 3.51 287.95 K 440.87 M 1.53 0.46 37.58 99.88 11.05 M 20.97 M -1.9 -274.66 M
321 1402/04/25 16,000 16,040 15,600 15,830 -2.28 15,860 -2.1 2.82 230.48 K 365.49 M 1.22 0.37 51.36 99.87 20.86 M 8.11 M 2.57 -177.29 M
322 1402/04/24 16,590 16,590 16,100 16,150 -2.42 16,200 -2.11 3.04 128.02 K 207.42 M 0.6 0.21 48.44 68.36 5.91 M 6.75 M -1.14 -41.32 M
323 1402/04/21 16,450 16,880 16,100 16,500 -0.9 16,550 -0.6 4.84 226.45 K 374.73 M 0.54 0.37 72.63 99.22 10.47 M 15.49 M -1.48 -99.63 M
324 1402/04/20 16,750 16,960 16,300 16,720 -0.42 16,650 -0.83 4.05 225.12 K 374.83 M 0.46 0.37 46.05 99.87 4.79 M 12.08 M -2.52 -201.72 M
325 1402/04/19 16,800 16,940 16,700 16,750 -0.3 16,790 -0.06 1.44 129.5 K 217.38 M 0.2 0.22 62.9 100.0 6.51 M 7.5 M -1.15 -80.65 M
326 1402/04/18 16,720 16,990 16,630 16,820 -0.3 16,800 -0.41 2.16 237.98 K 399.8 M 0.2 0.39 81.96 68.29 12.6 M 15.17 M -1.2 54.67 M
327 1402/04/17 16,830 17,160 16,720 16,850 0.36 16,870 0.48 2.63 239.14 K 403.35 M 0.19 0.38 100.0 79.48 10.61 M 11.87 M -1.12 82.76 M
328 1402/04/14 16,880 16,900 16,600 16,790 -0.36 16,790 -0.36 1.81 1.27 M 2.13 B 1.18 2.21 61.43 46.73 26.75 M 38.34 M -1.43 313.71 M
329 1402/04/13 16,990 17,000 16,680 16,890 0.06 16,850 -0.18 1.92 562.04 K 947.3 M 0.55 1.02 97.96 66.24 17.51 M 13.35 M 1.31 300.49 M
330 1402/04/12 16,590 16,990 16,590 16,990 3.09 16,880 2.43 2.41 901.02 K 1.52 B 0.58 1.76 96.61 38.68 15.63 M 23.53 M -1.51 880.92 M
331 1402/04/11 16,340 16,990 16,340 16,650 2.08 16,480 1.04 3.98 3.03 M 4.99 B 2.98 8.33 35.72 61.69 16.97 M 99.24 M -5.85 -1.29 B
332 1402/04/10 16,240 16,400 16,180 16,370 0.74 16,310 0.37 1.36 408.59 K 666.44 M 0.43 1.19 74.73 16.78 7.66 M 5.08 M 1.51 386.22 M
333 1402/04/07 16,040 16,450 16,040 16,370 2.63 16,250 1.88 2.56 484.58 K 787.51 M 0.55 1.52 79.42 20.67 8.81 M 7.75 M 1.14 462.61 M
334 1402/04/06 15,910 16,040 15,910 16,040 0.82 15,950 0.25 0.82 302.43 K 482.33 M 0.36 0.98 41.54 36.41 3.18 M 7.98 M -2.51 24.77 M
335 1402/04/05 15,870 16,200 15,750 15,930 1.46 15,910 1.34 2.86 3.56 M 5.67 B 25.9 25.08 97.7 2.57 53.27 M 3.04 M 17.55 5.39 B
336 1402/04/04 15,770 15,770 15,470 15,750 1.22 15,700 0.9 1.94 324.23 K 508.95 M 3.55 2.51 70.44 34.27 14.34 M 11.63 M 1.23 184.07 M
337 1402/04/03 15,760 15,760 15,380 15,400 -0.65 15,560 0.39 2.47 95.61 K 148.74 M 1.08 0.75 92.86 99.43 2.38 M 9.86 M -4.14 -9.78 M
338 1402/03/31 15,470 15,670 15,340 15,640 0.64 15,500 -0.26 2.15 126.2 K 195.55 M 1.69 0.98 94.53 90.92 6.37 M 5.93 M 1.08 7.05 M
339 1402/03/30 15,640 15,800 15,310 15,550 0.32 15,540 0.26 3.2 89.85 K 139.58 M 1.47 0.69 73.44 40.43 10.25 M 4.34 M 2.36 46.08 M
340 1402/03/29 15,530 15,760 15,320 15,560 0.19 15,500 -0.19 2.87 52.0 K 80.6 M 0.85 0.37 85.03 100.0 6.23 M 6.2 M 1.0 -12.06 M
341 1402/03/28 15,300 15,730 15,300 15,700 2.68 15,530 1.57 2.81 93.07 K 144.58 M 0.6 0.64 32.69 100.0 5.25 M 13.14 M -2.5 -97.32 M
342 1402/03/27 15,200 15,400 15,110 15,300 1.19 15,290 1.12 1.92 83.43 K 127.58 M 0.32 0.54 89.94 99.17 7.65 M 9.04 M -1.18 -11.78 M
343 1402/03/24 15,370 15,370 15,050 15,370 0.33 15,120 -1.31 2.13 54.39 K 82.26 M 0.2 0.31 30.84 100.0 5.07 M 11.75 M -2.32 -56.89 M
344 1402/03/23 15,390 15,390 14,820 15,050 0.2 15,320 2.0 3.85 23.47 K 35.94 M 0.09 0.12 90.1 98.56 2.31 M 2.95 M -1.28 -3.04 M
345 1402/03/22 15,450 15,450 14,870 14,870 -3.13 15,020 -2.15 3.9 50.39 K 75.68 M 0.17 0.25 63.83 84.03 8.05 M 2.65 M 3.04 -15.29 M
346 1402/03/21 15,070 15,380 15,010 15,210 -0.65 15,350 0.26 2.47 567.82 K 871.75 M 3.0 3.24 1.77 17.04 3.85 M 6.75 M -1.75 -133.17 M
347 1402/03/20 15,260 15,450 15,030 15,060 -1.25 15,310 0.39 2.79 600.68 K 919.73 M 8.58 3.8 0.28 58.0 650.65 K 33.34 M -51.25 -530.88 M
348 1402/03/17 15,170 15,460 15,170 15,300 0.86 15,250 0.53 1.91 91.83 K 140.02 M 1.7 0.48 33.15 100.0 7.74 M 6.09 M 1.27 -93.6 M
349 1402/03/16 15,250 15,420 15,030 15,080 0.4 15,170 1.0 2.59 66.83 K 101.36 M 1.05 0.34 49.84 99.92 3.89 M 5.96 M -1.53 -50.76 M
350 1402/03/13 15,190 15,190 15,000 15,140 2.02 15,020 1.21 1.27 132.57 K 199.15 M 1.7 0.64 35.02 91.49 7.75 M 13.01 M -1.68 -112.47 M
351 1402/03/10 14,620 14,990 14,530 14,960 0.81 14,840 0.0 3.17 53.18 K 78.93 M 0.66 0.24 94.52 86.52 5.74 M 7.59 M -1.32 6.31 M
352 1402/03/09 15,000 15,040 14,620 14,800 0.2 14,840 0.47 2.87 5.63 K 8.36 M 0.06 0.02 67.67 90.41 1.13 M 944.26 K 1.2 -1.9 M
353 1402/03/08 14,800 14,900 14,510 14,800 3.86 14,770 3.65 2.69 11.42 K 16.86 M 0.1 0.05 91.31 100.0 2.57 M 1.87 M 1.37 -1.47 M
354 1402/03/07 14,970 14,970 14,030 14,340 -2.32 14,250 -2.93 6.7 115.97 K 165.28 M 0.94 0.43 41.92 90.03 6.3 M 12.4 M -1.97 -79.51 M
355 1402/03/06 14,990 14,990 14,400 14,400 -2.57 14,680 -0.68 4.1 202.82 K 297.83 M 1.52 0.48 80.8 99.27 21.88 M 10.95 M 2.0 -55.02 M
356 1402/03/03 15,090 15,090 14,670 15,000 0.54 14,780 -0.94 2.86 64.51 K 95.36 M 0.42 0.15 70.27 94.39 6.09 M 9.0 M -1.48 -23.0 M
357 1402/03/02 14,520 15,080 14,520 14,700 0.34 14,920 1.84 3.86 75.57 K 112.73 M 0.38 0.17 97.26 99.04 9.14 M 9.3 M -1.02 -2.0 M
358 1402/03/01 14,970 14,980 14,410 14,950 3.25 14,650 1.17 3.96 137.47 K 201.36 M 0.55 0.31 100.0 95.47 12.59 M 12.01 M 1.05 9.13 M
359 1402/02/31 14,220 14,800 14,220 14,770 2.43 14,480 0.42 4.08 137.45 K 198.97 M 0.46 0.31 99.64 99.26 18.02 M 15.19 M 1.19 749.54 K
360 1402/02/30 14,510 15,000 14,300 14,790 1.79 14,420 -0.76 4.9 252.23 K 363.79 M 0.84 0.56 61.76 74.81 11.82 M 10.47 M 1.13 -47.47 M
361 1402/02/27 14,150 14,790 14,150 14,500 -1.56 14,530 -1.36 4.52 163.91 K 238.21 M 0.59 0.36 84.89 100.0 8.43 M 19.85 M -2.36 -36.0 M
362 1402/02/25 15,000 15,000 14,320 14,780 4.08 14,730 3.73 4.75 295.82 K 435.72 M 1.09 0.66 100.0 82.27 13.62 M 23.9 M -1.76 77.25 M
363 1402/02/24 14,400 15,000 14,010 15,000 8.23 14,200 2.45 7.07 411.04 K 583.84 M 1.2 0.75 99.98 80.83 30.72 M 31.46 M -1.02 111.79 M
364 1402/02/23 14,250 14,450 13,510 13,730 -7.35 13,860 -6.48 6.96 374.87 K 519.55 M 1.24 0.65 59.12 99.64 19.2 M 24.65 M -1.28 -210.55 M
365 1402/02/20 15,500 15,700 14,100 14,750 -2.06 14,820 -1.59 11.35 251.02 K 372.14 M 0.79 0.35 60.05 82.79 20.32 M 23.7 M -1.17 -84.62 M
366 1402/02/19 14,980 15,370 14,890 15,370 3.02 15,060 0.94 3.22 63.98 K 96.37 M 0.17 0.09 100.0 71.66 6.88 M 6.28 M 1.1 27.31 M
367 1402/02/18 15,990 15,990 14,600 14,600 -8.86 14,920 -6.87 9.52 256.03 K 381.91 M 0.69 0.35 34.28 99.99 18.71 M 13.64 M 1.37 -250.92 M
368 1402/02/17 16,600 16,600 15,710 15,710 -7.21 16,020 -5.38 5.67 769.47 K 1.23 B 2.8 0.99 16.87 99.06 29.71 M 58.13 M -1.96 -1.01 B
369 1402/02/16 16,410 17,100 16,410 17,090 1.67 16,930 0.71 4.2 167.43 K 283.53 M 0.46 0.21 95.26 82.74 12.86 M 10.66 M 1.21 35.48 M
370 1402/02/13 16,530 17,100 16,520 16,940 1.32 16,810 0.54 3.51 322.45 K 542.19 M 0.34 0.4 25.5 92.69 6.29 M 31.41 M -5.0 -364.27 M
371 1402/02/12 16,490 16,840 16,490 16,730 2.14 16,720 2.08 2.12 332.18 K 555.51 M 0.37 0.41 99.88 74.38 15.0 M 27.55 M -1.84 141.64 M
372 1402/02/11 16,230 16,680 16,230 16,310 0.31 16,380 0.74 2.77 267.71 K 438.61 M 0.29 0.33 70.99 72.42 15.57 M 18.69 M -1.2 -6.28 M
373 1402/02/10 16,490 16,490 16,010 16,430 1.05 16,260 0.0 3.0 286.6 K 466.04 M 0.32 0.35 87.52 82.25 12.75 M 14.74 M -1.16 24.57 M
374 1402/02/09 15,990 16,400 15,560 16,400 2.82 16,260 1.94 5.4 591.58 K 962.05 M 0.7 0.75 85.83 23.73 22.32 M 8.78 M 2.54 597.39 M
375 1402/02/06 15,590 16,200 15,440 15,900 0.7 15,950 1.01 4.92 3.21 M 5.13 B 13.65 5.03 88.37 6.72 62.06 M 13.77 M 4.51 4.19 B
376 1402/02/05 15,770 15,900 15,620 15,680 0.71 15,790 1.41 1.79 171.49 K 270.79 M 0.64 0.27 77.51 85.41 12.35 M 11.56 M 1.07 -21.41 M
377 1402/02/04 15,790 15,800 15,330 15,400 -0.45 15,570 0.65 3.07 280.92 K 437.31 M 1.21 0.45 93.57 95.76 25.57 M 32.21 M -1.26 -9.61 M
378 1402/01/30 15,640 15,640 15,330 15,550 -0.45 15,470 -0.96 2.02 215.27 K 332.93 M 0.32 0.35 99.02 100.0 15.7 M 14.48 M 1.08 -3.27 M
379 1402/01/29 15,200 15,700 15,200 15,500 1.04 15,620 1.83 3.29 322.23 K 503.39 M 0.41 0.54 18.21 98.49 4.83 M 27.54 M -5.71 -404.13 M
380 1402/01/28 15,410 15,410 15,020 15,310 0.66 15,340 0.85 2.6 187.64 K 287.89 M 0.14 0.32 98.43 99.28 8.59 M 15.04 M -1.75 -2.44 M
381 1402/01/27 15,600 15,600 15,040 15,100 -0.72 15,210 0.0 3.72 332.1 K 505.08 M 0.24 0.57 88.55 99.39 13.98 M 23.9 M -1.71 -54.77 M
382 1402/01/26 14,790 15,370 14,790 15,260 3.18 15,210 2.84 3.92 103.99 K 158.13 M 0.07 0.18 99.03 63.81 7.46 M 6.73 M 1.11 55.68 M
383 1402/01/22 14,800 14,890 14,450 14,880 1.43 14,790 0.82 3.04 2.43 M 3.6 B 1.93 5.23 9.6 64.51 14.39 M 53.97 M -3.75 -1.98 B
384 1402/01/21 14,990 15,170 14,400 14,850 -0.67 14,670 -1.87 5.35 905.34 K 1.33 B 0.76 2.08 32.62 70.62 12.03 M 32.34 M -2.69 -504.76 M
385 1402/01/20 14,990 15,180 14,850 14,950 0.0 14,950 0.0 2.22 3.04 M 4.55 B 4.59 10.52 10.76 70.84 16.9 M 84.86 M -5.02 -2.73 B
386 1402/01/19 14,850 15,170 14,430 15,130 4.06 14,950 2.82 5.13 307.99 K 460.35 M 0.43 1.1 94.87 56.03 14.09 M 12.28 M 1.15 178.8 M
387 1402/01/16 13,900 14,700 13,900 14,600 0.9 14,540 0.48 5.76 328.63 K 478.0 M 0.45 1.2 99.57 43.41 12.52 M 10.38 M 1.21 268.41 M
388 1402/01/15 14,430 14,800 14,150 14,510 3.42 14,470 3.14 4.59 1.71 M 2.48 B 4.05 8.65 100.0 2.81 32.59 M 3.16 M 10.3 2.41 B
389 1402/01/14 13,630 14,170 13,630 14,130 1.51 14,030 0.79 3.96 557.48 K 781.9 M 1.7 3.18 79.77 42.05 29.7 M 25.29 M 1.17 294.96 M
390 1402/01/09 13,890 14,070 13,880 14,070 2.25 13,920 1.16 1.37 407.22 K 566.93 M 1.39 2.36 100.0 21.23 17.18 M 10.03 M 1.71 446.58 M
391 1402/01/08 13,740 13,970 13,700 13,930 1.31 13,760 0.07 1.97 547.6 K 753.59 M 2.61 3.69 95.8 15.84 26.74 M 7.46 M 3.58 602.59 M
392 1402/01/07 13,690 13,900 13,220 13,580 0.59 13,750 1.85 5.14 439.88 K 604.71 M 3.49 2.63 100.0 35.56 21.6 M 11.95 M 1.81 389.66 M
393 1402/01/06 13,450 13,650 13,250 13,440 1.59 13,500 2.04 3.02 158.5 K 213.91 M 1.47 0.4 79.24 89.88 7.37 M 11.31 M -1.53 -22.75 M
394 1402/01/05 13,120 13,680 12,910 13,450 4.1 13,230 2.4 5.96 84.34 K 111.61 M 0.89 0.21 58.66 100.0 7.27 M 7.97 M -1.1 -46.14 M
395 1401/12/28 12,520 13,120 12,520 13,120 6.75 12,920 5.13 4.79 238.44 K 308.18 M 4.0 0.6 97.17 9.15 14.97 M 2.56 M 5.84 271.26 M
396 1401/12/27 11,900 12,400 11,900 12,290 4.15 12,290 4.15 4.2 128.29 K 157.65 M 1.95 0.33 56.78 68.23 17.9 M 8.27 M 2.16 -18.06 M
397 1401/12/24 11,800 11,820 11,750 11,800 0.77 11,800 0.77 0.6 21.07 K 24.87 M 0.3 0.05 45.43 59.41 1.88 M 2.96 M -1.57 -3.48 M
398 1401/12/23 11,450 11,800 11,450 11,550 0.43 11,710 1.83 3.06 67.57 K 79.13 M 0.95 0.17 77.66 32.92 12.29 M 1.0 M 12.27 35.41 M
399 1401/12/22 11,500 11,850 11,480 11,480 -0.61 11,500 -0.43 3.22 16.09 K 18.5 M 0.13 0.04 3.57 100.0 219.85 K 1.68 M -7.65 -17.84 M
400 1401/12/21 11,600 11,700 11,500 11,560 -1.45 11,550 -1.53 1.74 65.31 K 75.41 M 0.46 0.17 56.14 50.16 7.06 M 2.7 M 2.61 4.51 M
401 1401/12/20 11,990 12,130 11,690 11,700 0.52 11,730 0.77 3.76 159.5 K 187.07 M 1.22 0.42 0.35 100.0 216.51 K 18.71 M -86.4 -186.42 M
402 1401/12/16 11,470 11,940 11,470 11,750 2.53 11,640 1.57 4.1 44.2 K 51.46 M 0.26 0.12 38.3 65.81 9.85 M 2.82 M 3.49 -14.16 M
403 1401/12/15 11,820 11,820 11,400 11,470 -0.26 11,460 -0.35 3.68 71.76 K 82.21 M 0.38 0.19 45.26 62.61 4.65 M 5.15 M -1.11 -14.26 M
404 1401/12/14 11,670 11,790 11,350 11,780 3.61 11,500 1.14 3.88 302.54 K 347.86 M 2.0 0.83 32.13 86.19 10.16 M 19.99 M -1.97 -188.06 M
405 1401/12/13 11,300 11,700 11,250 11,360 -3.81 11,370 -3.73 4.0 132.1 K 150.17 M 0.67 0.37 23.82 85.14 5.11 M 14.21 M -2.78 -92.08 M
406 1401/12/10 12,000 12,070 11,700 11,700 -2.17 11,810 -1.25 3.16 100.67 K 118.89 M 0.54 0.28 25.01 29.67 2.97 M 7.05 M -2.37 -5.53 M
407 1401/12/09 11,600 12,140 11,600 12,000 4.26 11,960 3.91 4.66 245.03 K 293.17 M 0.81 0.7 98.53 11.93 14.44 M 3.5 M 4.13 253.88 M
408 1401/12/08 11,510 12,060 11,410 11,930 2.32 11,510 -1.29 5.7 169.69 K 195.33 M 0.14 0.49 80.26 93.19 12.06 M 13.0 M -1.08 -25.26 M
409 1401/12/07 11,840 12,200 11,500 11,740 2.53 11,660 1.83 6.09 107.37 K 125.22 M 0.09 0.3 63.01 98.97 7.89 M 5.9 M 1.34 -45.02 M
410 1401/12/06 11,000 11,700 11,000 11,600 8.21 11,450 6.81 6.36 356.89 K 408.58 M 0.3 1.01 88.95 36.18 24.23 M 7.78 M 3.11 215.59 M
411 1401/12/03 10,600 10,840 10,600 10,820 0.65 10,720 -0.28 2.26 59.24 K 63.51 M 0.05 0.17 6.78 99.15 4.3 M 3.5 M 1.23 -58.67 M
412 1401/12/02 10,810 10,880 10,550 10,660 -0.56 10,750 0.28 3.13 821.88 K 883.9 M 0.8 2.6 48.23 96.38 13.75 M 23.66 M -1.72 -425.57 M
413 1401/12/01 10,090 11,000 10,090 10,790 7.15 10,720 6.45 9.02 4.83 M 5.18 B 77.87 34.41 88.11 2.76 111.34 M 5.29 M 21.04 4.42 B
414 1401/11/30 10,040 10,240 10,040 10,050 0.1 10,070 0.3 1.99 159.59 K 160.64 M 5.07 1.07 35.0 100.0 9.37 M 11.47 M -1.22 -104.42 M
415 1401/11/26 10,040 10,240 10,040 10,040 -0.59 10,040 -0.59 1.99 25.77 K 25.89 M 0.95 0.15 99.79 100.0 5.17 M 2.16 M 2.39 -54.22 K
416 1401/11/25 10,110 10,130 10,090 10,090 -0.39 10,100 -0.3 0.4 90.67 K 91.56 M 3.81 0.52 29.51 100.0 4.5 M 7.63 M -1.69 -64.54 M
417 1401/11/24 10,130 10,130 10,130 10,130 -0.1 10,130 -0.1 0.0 16.99 K 17.21 M 0.69 0.06 100.0 100.0 8.6 M 2.46 M 3.5 0.0
418 1401/11/23 10,160 10,300 10,110 10,110 -1.27 10,140 -0.98 1.88 17.33 K 17.58 M 0.61 0.03 100.0 100.0 4.39 M 1.95 M 2.25 0.0
419 1401/11/19 10,250 10,300 10,210 10,270 0.39 10,240 0.1 0.88 6.52 K 6.68 M 0.18 0.01 92.35 100.0 2.06 M 1.11 M 1.85 -511.0 K
420 1401/11/18 10,380 10,380 10,200 10,200 1.39 10,230 1.69 1.76 4.44 K 4.54 M 0.11 0.01 100.0 100.0 1.14 M 1.14 M 1.0 0.0
421 1401/11/17 10,030 10,250 10,020 10,250 1.18 10,060 -0.69 2.3 73.62 K 74.04 M 1.98 0.13 79.9 100.0 6.57 M 4.11 M 1.6 -14.88 M
422 1401/11/16 10,130 10,140 10,100 10,100 -0.79 10,130 -0.49 0.4 21.45 K 21.72 M 0.41 0.04 90.65 100.0 3.28 M 3.1 M 1.06 -2.03 M
423 1401/11/12 10,180 10,470 10,180 10,180 -0.68 10,180 -0.68 2.85 36.64 K 37.31 M 0.59 0.06 49.24 98.62 4.59 M 6.13 M -1.34 -18.42 M
424 1401/11/11 10,210 10,500 10,210 10,210 0.0 10,250 0.39 2.84 49.54 K 50.77 M 0.51 0.07 99.79 87.62 5.63 M 4.94 M 1.14 6.17 M
425 1401/11/10 10,110 10,360 10,080 10,140 0.2 10,210 0.89 2.78 24.01 K 24.51 M 0.15 0.03 48.45 100.0 2.37 M 2.23 M 1.07 -12.63 M
426 1401/11/09 10,400 10,400 10,060 10,060 -3.64 10,120 -3.07 3.38 54.46 K 55.1 M 0.33 0.07 87.59 97.98 6.89 M 2.57 M 2.68 -5.72 M
427 1401/11/08 10,570 10,570 10,380 10,390 -1.98 10,440 -1.51 1.83 95.97 K 100.16 M 0.6 0.12 46.93 100.0 6.72 M 3.45 M 1.94 -53.15 M
428 1401/11/05 10,600 10,710 10,550 10,710 -0.65 10,600 -1.67 1.52 85.6 K 90.74 M 0.21 0.1 32.97 100.0 4.99 M 3.63 M 1.37 -60.82 M
429 1401/11/04 10,800 10,800 10,710 10,780 0.75 10,780 0.75 0.84 225.54 K 243.19 M 0.53 0.25 64.43 73.75 9.79 M 7.8 M 1.26 -22.68 M
430 1401/11/03 10,980 10,990 10,640 10,670 -0.28 10,700 0.0 3.29 329.87 K 353.1 M 0.71 0.35 92.05 92.1 15.48 M 9.56 M 1.62 -190.97 K
431 1401/11/02 10,650 10,990 10,620 10,670 -0.93 10,700 -0.65 3.48 85.93 K 91.92 M 0.18 0.08 94.12 64.24 4.33 M 1.37 M 3.15 27.46 M
432 1401/11/01 11,050 11,050 10,600 10,730 -2.37 10,770 -2.0 4.25 74.33 K 80.04 M 0.08 0.06 69.16 78.86 3.08 M 1.66 M 1.85 -7.76 M
433 1401/10/28 10,610 11,060 10,610 11,020 -0.54 10,990 -0.81 4.24 1.33 M 1.46 B 0.89 1.19 96.05 26.94 37.96 M 4.64 M 8.19 1.01 B
434 1401/10/27 11,090 11,280 10,920 10,940 0.46 11,080 1.74 3.3 321.73 K 356.35 M 0.21 0.26 98.91 54.06 7.83 M 3.01 M 2.6 159.82 M
435 1401/10/26 10,890 11,100 10,700 11,090 5.12 10,890 3.22 3.74 506.78 K 552.12 M 0.33 0.37 68.72 67.53 6.02 M 3.24 M 1.86 6.58 M
436 1401/10/24 10,550 10,980 10,500 10,860 8.6 10,550 5.5 4.57 151.26 K 159.6 M 0.09 0.09 100.0 33.72 8.87 M 3.36 M 2.64 105.77 M
437 1401/08/25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.37 M 2.37 B 1.68 1.68 38.59 0.0 4.55 M 0.0 0.0 914.8 M
438 1401/08/24 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 4.09 M 4.09 B 7.98 7.98 24.24 0.0 5.67 M 0.0 0.0 991.7 M
439 1401/08/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 442.13 K 442.13 M 0.81 0.81 77.38 0.0 1.57 M 0.0 0.0 342.13 M
440 1401/08/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 548.57 K 548.57 M 1.0 1.0 81.57 0.0 1.83 M 0.0 0.0 447.46 M
441 1401/08/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 547.35 K 547.35 M 1 1 52.38 0.0 985.22 K 0.0 0.0 286.7 M