سوابق ترمه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	14,270	14,510	14,260	14,260	-0.97	14,370	-0.21	1.75	170.52 K	245.12 M	6.67	1.32	47.63	100.0	29.19 M	35.02 M	-1.2	-128.37 M
2	1403/07/04	14,500	14,500	14,330	14,330	-1.1	14,400	-0.62	1.19	98.02 K	141.11 M	5.79	0.77	0.51	100.0	720.0 K	47.04 M	-65.33	-140.39 M
3	1403/07/03	14,440	14,610	14,440	14,610	2.17	14,490	1.33	1.18	1.37 K	1.98 M	0.07	0.01	100.0	72.81	991.55 K	1.44 M	-1.46	539.11 K
4	1403/07/02	13,990	14,320	13,990	14,210	1.65	14,300	2.29	2.36	10.87 K	15.55 M	0.05	0.09	0.0	100.0	0.0	5.18 M	0.0	-15.55 M
5	1403/07/01	13,980	13,980	13,980	13,980	-2.37	13,980	-2.37	0.0	392.0	548.02 K	0.0	0.0	0.0	100.0	0.0	548.02 K	0.0	-548.02 K
6	1403/06/28	14,280	14,330	14,070	14,330	1.56	14,320	1.49	1.85	17.14 K	24.56 M	0.07	0.14	100.0	100.0	8.19 M	8.19 M	1.0	0.0
7	1403/06/27	13,810	14,200	13,810	14,200	2.97	14,110	2.32	2.82	54.79 K	77.29 M	0.25	0.44	59.13	40.87	45.7 M	6.32 M	7.23	14.12 M
8	1403/06/26	13,840	13,840	13,760	13,760	-1.22	13,790	-1.01	0.58	9.36 K	12.91 M	0.04	0.08	36.45	100.0	2.35 M	12.91 M	-5.49	-8.21 M
9	1403/06/25	13,780	13,930	13,720	13,930	0.87	13,930	0.87	1.53	1.08 M	1.5 B	4.86	15.38	0.05	0.28	364.48 K	1.38 M	-3.78	-3.4 M
10	1403/06/24	13,810	13,810	13,730	13,730	-1.86	13,810	-1.29	0.58	5.13 K	7.09 M	0.02	0.07	1.41	100.0	100.23 K	2.36 M	-23.58	-6.99 M
11	1403/06/21	13,990	13,990	13,990	13,990	-0.07	13,990	-0.07	0.0	12.06 K	16.88 M	0.05	0.17	100.0	100.0	16.88 M	16.88 M	1.0	0.0
12	1403/06/20	13,810	14,030	13,810	14,030	1.15	14,000	0.94	1.59	6.99 K	9.78 M	0.03	0.1	87.32	100.0	8.54 M	2.45 M	3.49	-1.24 M
13	1403/06/19	13,830	14,050	13,820	14,050	0.14	13,870	-1.14	1.66	13.49 K	18.72 M	0.05	0.19	44.68	100.0	4.18 M	9.36 M	-2.24	-10.36 M
14	1403/06/18	13,950	14,030	13,950	14,030	2.41	14,030	2.41	0.57	1.07 M	1.5 B	26.0	43.46	0.0	0.09	0.0	1.28 M	0.0	-1.28 M
15	1403/06/17	13,910	13,910	13,520	13,800	-0.86	13,700	-1.58	2.88	100.42 K	137.57 M	4.74	5.03	0.09	100.0	126.58 K	68.79 M	-543.42	-137.45 M
16	1403/06/13	13,890	14,120	13,890	13,890	-0.5	13,920	-0.29	1.66	509.0	708.63 K	0.02	0.02	64.64	100.0	229.02 K	236.22 K	-1.03	-250.6 K
17	1403/06/11	14,250	14,250	13,920	13,930	-1.69	13,960	-1.48	2.37	7.85 K	10.96 M	0.25	0.37	74.78	96.48	2.05 M	3.53 M	-1.72	-2.38 M
18	1403/06/10	13,900	14,200	13,900	14,200	1.94	14,170	1.72	2.16	75.31 K	106.72 M	4.6	4.33	100.0	0.27	15.25 M	47.69 K	319.68	106.43 M
19	1403/06/07	13,900	13,940	13,900	13,940	1.98	13,930	1.9	0.29	21.51 K	29.97 M	1.77	1.31	100.0	2.32	9.99 M	695.0 K	14.37	29.27 M
20	1403/06/06	13,590	13,850	13,590	13,850	1.91	13,670	0.59	1.91	658.0	899.29 K	0.05	0.04	26.6	88.6	239.17 K	199.2 K	1.2	-557.61 K
21	1403/06/05	13,530	13,780	13,530	13,620	0.74	13,590	0.52	1.85	8.97 K	12.19 M	0.69	0.53	10.96	100.0	668.18 K	4.06 M	-6.08	-10.85 M
22	1403/06/03	13,450	13,630	13,410	13,630	1.94	13,520	1.12	1.64	50.48 K	68.23 M	9.45	3.49	31.84	69.04	4.34 M	7.85 M	-1.81	-25.39 M
23	1403/05/31	13,370	13,370	13,370	13,370	0.53	13,370	0.53	0.0	190.0	254.03 K	0.04	0.01	0.0	100.0	0.0	254.03 K	0.0	-254.03 K
24	1403/05/30	13,300	13,300	13,300	13,300	-0.6	13,300	-0.6	0.0	315.0	418.95 K	0.06	0.02	0.0	100.0	0.0	418.95 K	0.0	-418.95 K
25	1403/05/29	13,330	13,530	13,330	13,530	1.5	13,380	0.38	1.5	199.0	266.17 K	0.02	0.01	22.87	100.0	60.89 K	133.08 K	-2.19	-205.28 K
26	1403/05/28	13,330	13,330	13,330	13,330	-0.52	13,330	-0.52	0.0	13.53 K	18.03 M	0.92	0.66	0.0	100.0	0.0	18.03 M	0.0	-18.03 M
27	1403/05/27	13,390	13,450	13,390	13,450	1.2	13,400	0.83	0.45	12.47 K	16.71 M	0.68	0.1	100.0	76.59	8.36 M	6.4 M	1.31	3.91 M
28	1403/05/24	13,290	13,290	13,290	13,290	2.0	13,290	2.0	0.0	100.0	132.9 K	0.01	0.0	100.0	62.0	132.9 K	82.4 K	1.61	50.5 K
29	1403/05/23	13,030	13,040	13,030	13,040	-1.81	13,030	-1.88	0.08	496.0	646.33 K	0.01	0.0	9.07	100.0	58.64 K	323.17 K	-5.51	-587.69 K
30	1403/05/21	13,280	13,280	13,160	13,160	0.84	13,280	1.76	0.91	23.6 K	31.34 M	0.65	0.11	100.0	100.0	10.45 M	10.45 M	1.0	0.0
31	1403/05/20	13,040	13,110	13,040	13,070	0.0	13,050	-0.15	0.54	37.21 K	48.55 M	1.16	0.13	0.91	100.0	443.65 K	12.14 M	-27.36	-48.11 M
32	1403/05/16	13,060	13,080	13,000	13,000	-1.29	13,070	-0.76	0.62	30.56 K	39.94 M	1.04	0.1	0.0	100.0	0.0	13.31 M	0.0	-39.94 M
33	1403/05/14	13,190	13,190	13,120	13,120	-0.38	13,170	0.0	0.53	496.0	653.45 K	0.02	0.0	100.0	22.18	326.73 K	72.46 K	4.51	508.53 K
34	1403/05/13	13,730	13,730	12,900	12,980	-4.84	13,170	-3.45	6.43	107.03 K	140.93 M	12.75	0.36	0.0	100.0	0.0	17.62 M	0.0	-140.93 M
35	1403/05/10	14,270	14,270	13,620	13,620	-5.22	13,640	-5.08	4.77	7.53 K	10.26 M	0.83	0.03	8.16	97.16	279.11 K	3.32 M	-11.91	-9.14 M
36	1403/05/09	14,560	14,560	14,340	14,340	0.35	14,370	0.56	1.53	15.32 K	22.01 M	1.93	0.05	100.0	100.0	7.34 M	11.01 M	-1.5	0.0
37	1403/05/08	14,560	14,700	14,270	14,270	-3.12	14,290	-2.99	3.01	16.81 K	24.03 M	3.6	0.06	100.0	96.45	6.01 M	5.79 M	1.04	851.78 K
38	1403/05/06	14,730	14,730	14,730	14,730	-0.14	14,730	-0.14	0.0	178.0	262.19 K	0.02	0.0	100.0	100.0	262.19 K	262.19 K	1.0	0.0
39	1403/05/03	14,740	14,990	14,740	14,990	1.22	14,750	-0.41	1.7	2.14 K	3.15 M	0.19	0.01	3.14	100.0	98.81 K	1.58 M	-15.95	-3.05 M
40	1403/05/02	14,790	14,960	14,790	14,960	1.63	14,810	0.61	1.15	11.0 K	16.28 M	0.45	0.04	100.0	100.0	8.14 M	8.14 M	1.0	0.0
41	1403/05/01	14,710	14,730	14,700	14,700	-0.54	14,720	-0.41	0.2	9.5 K	13.98 M	0.35	0.03	96.56	100.0	4.5 M	6.99 M	-1.55	-481.28 K
42	1403/04/31	14,720	14,910	14,720	14,910	-0.07	14,780	-0.94	1.29	525.0	776.2 K	0.0	0.0	100.0	65.9	388.1 K	511.55 K	-1.32	264.65 K
43	1403/04/30	14,930	14,970	14,890	14,890	-0.67	14,920	-0.47	0.54	26.52 K	39.57 M	0.06	0.09	74.21	100.0	14.68 M	6.59 M	2.23	-10.2 M
44	1403/04/27	14,980	15,080	14,980	14,980	0.67	14,990	0.74	0.67	7.56 K	11.34 M	0.02	0.03	100.0	100.0	2.83 M	2.83 M	1.0	0.0
45	1403/04/24	14,990	14,990	14,860	14,860	-1.0	14,880	-0.87	0.87	78.54 K	116.84 M	0.1	0.26	89.06	100.0	52.03 M	58.42 M	-1.12	-12.78 M
46	1403/04/23	15,030	15,030	14,920	14,920	-2.48	15,010	-1.9	0.74	22.8 K	34.21 M	0.02	0.08	31.31	100.0	3.57 M	17.11 M	-4.79	-23.5 M
47	1403/04/20	15,300	15,300	15,290	15,300	-1.67	15,300	-1.67	0.07	1.99 M	3.05 B	2.71	9.79	0.02	0.04	563.04 K	356.49 K	1.58	-506.43 K
48	1403/04/19	15,570	15,570	15,550	15,570	2.1	15,560	2.03	0.13	60.22 K	93.72 M	0.08	0.3	100.0	100.0	15.62 M	23.43 M	-1.5	0.0
49	1403/04/18	15,360	15,550	15,200	15,200	-2.5	15,250	-2.18	2.3	21.56 K	32.87 M	0.03	0.11	5.23	96.37	286.44 K	7.92 M	-27.65	-29.96 M
50	1403/04/17	15,510	15,750	15,360	15,390	-1.54	15,590	-0.26	2.54	1.96 M	3.05 B	5.62	19.26	3.11	3.34	18.96 M	8.48 M	2.24	-6.97 M
51	1403/04/16	15,160	15,850	15,160	15,850	8.19	15,630	6.69	4.55	1.57 M	2.46 B	39.55	65.83	36.69	27.62	69.36 M	113.16 M	-1.63	222.74 M
52	1403/04/13	14,600	14,850	14,500	14,700	1.94	14,650	1.6	2.41	67.64 K	99.1 M	2.35	2.24	30.28	75.41	15.01 M	10.68 M	1.41	-44.72 M
53	1403/04/12	14,390	14,490	14,390	14,490	1.61	14,420	1.12	0.69	1.72 K	2.48 M	0.06	0.05	67.81	100.0	1.68 M	1.24 M	1.36	-798.4 K
54	1403/04/11	14,250	14,360	14,250	14,350	0.77	14,260	0.14	0.77	8.13 K	11.6 M	0.28	0.18	6.19	100.0	718.0 K	5.8 M	-8.08	-10.88 M
55	1403/04/10	14,380	14,380	14,190	14,200	-2.2	14,240	-1.93	1.34	89.94 K	128.07 M	5.43	2.23	34.22	100.0	14.61 M	25.61 M	-1.75	-84.24 M
56	1403/04/09	14,360	14,640	14,360	14,580	1.32	14,520	0.9	1.95	31.34 K	45.49 M	2.83	0.61	51.0	56.81	5.8 M	2.87 M	2.02	-2.64 M
57	1403/04/06	14,440	14,460	14,350	14,350	1.77	14,390	2.06	0.77	12.99 K	18.69 M	0.93	0.2	85.01	94.35	3.97 M	4.41 M	-1.11	-1.75 M
58	1403/04/04	14,090	14,410	14,090	14,410	1.19	14,100	-0.98	2.27	3.81 K	5.37 M	0.25	0.06	2.79	100.0	149.86 K	2.69 M	-17.92	-5.22 M
59	1403/04/03	14,250	14,250	14,200	14,250	1.71	14,240	1.64	0.35	7.11 K	10.12 M	0.33	0.1	100.0	100.0	5.06 M	2.53 M	2.0	0.0
60	1403/04/02	14,280	14,280	14,000	14,220	1.72	14,010	0.21	2.0	27.59 K	38.66 M	1.51	0.35	60.97	98.57	5.89 M	12.7 M	-2.16	-14.54 M
61	1403/03/30	13,900	14,210	13,900	14,100	1.59	13,980	0.72	2.23	3.82 K	5.34 M	0.17	0.05	10.28	89.72	548.51 K	2.39 M	-4.36	-4.24 M
62	1403/03/29	13,940	13,940	13,850	13,850	-0.65	13,880	-0.43	0.65	27.26 K	37.83 M	0.78	0.34	0.53	100.0	199.34 K	18.92 M	-94.89	-37.63 M
63	1403/03/27	13,940	13,940	13,940	13,940	-0.29	13,940	-0.29	0.0	9.18 K	12.8 M	0.28	0.11	0.0	100.0	0.0	6.4 M	0.0	-12.8 M
64	1403/03/26	14,160	14,160	13,930	13,930	-1.83	13,980	-1.48	1.65	38.72 K	54.12 M	1.52	0.35	0.0	100.0	0.0	13.53 M	0.0	-54.12 M
65	1403/03/23	14,200	14,200	14,170	14,170	-0.7	14,190	-0.56	0.21	12.54 K	17.79 M	0.54	0.11	0.0	100.0	0.0	5.93 M	0.0	-17.79 M
66	1403/03/22	14,200	14,440	14,180	14,440	1.62	14,270	0.42	1.83	24.46 K	34.9 M	1.1	0.15	100.0	100.0	11.63 M	17.45 M	-1.5	0.0
67	1403/03/21	14,330	14,470	14,140	14,400	1.12	14,210	-0.21	2.33	90.45 K	128.54 M	2.12	0.56	70.6	82.87	22.69 M	26.63 M	-1.17	-15.77 M
68	1403/03/20	14,200	14,300	14,200	14,300	0.56	14,240	0.14	0.7	171.0	243.52 K	0.0	0.0	100.0	0.0	121.76 K	0.0	0.0	243.52 K
69	1403/03/19	14,220	14,220	14,220	14,220	-0.28	14,220	-0.28	0.0	1.0	1.42 K	0.0	0.0	100.0	100.0	1.42 K	1.42 K	1.0	0.0
70	1403/03/16	14,260	14,490	14,260	14,280	0.28	14,260	0.14	1.61	1.61 K	2.29 M	0.02	0.01	0.06	100.0	1.45 K	458.08 K	-316.14	-2.29 M
71	1403/03/13	14,240	14,310	14,220	14,310	-1.04	14,240	-1.52	0.63	19.28 K	27.45 M	0.13	0.12	7.9	100.0	2.17 M	9.15 M	-4.22	-25.28 M
72	1403/03/12	14,530	14,610	14,210	14,430	-0.35	14,460	-0.14	2.81	192.61 K	278.44 M	1.15	1.27	98.42	84.33	22.84 M	19.57 M	1.17	39.22 M
73	1403/03/09	14,330	14,550	14,320	14,540	2.04	14,480	1.61	1.61	99.03 K	143.41 M	0.6	0.66	100.0	14.86	20.49 M	7.1 M	2.88	122.1 M
74	1403/03/08	14,000	14,350	14,000	14,350	2.87	14,250	2.15	2.5	201.64 K	287.43 M	1.6	1.43	100.0	1.83	23.95 M	1.05 M	22.73	282.16 M
75	1403/03/07	13,950	13,950	13,940	13,950	-0.85	13,950	-0.85	0.07	2.98 K	4.15 M	0.02	0.02	100.0	100.0	1.38 M	2.08 M	-1.5	0.0
76	1403/03/06	14,100	14,140	13,870	14,110	-1.26	14,070	-1.54	1.95	248.45 K	349.68 M	1.93	1.89	77.47	100.0	54.18 M	29.14 M	1.86	-78.78 M
77	1403/03/05	14,310	14,350	14,100	14,330	0.14	14,290	-0.14	1.77	285.58 K	408.1 M	3.66	2.29	3.36	100.0	3.42 M	40.81 M	-11.92	-394.4 M
78	1403/03/01	14,590	14,590	14,260	14,550	0.14	14,310	-1.51	2.31	81.5 K	116.62 M	1.28	0.55	40.37	99.75	7.85 M	23.27 M	-2.97	-69.25 M
79	1403/02/30	14,580	14,580	14,340	14,350	-4.21	14,530	-3.0	1.67	12.92 K	18.78 M	0.07	0.08	21.56	80.9	2.02 M	5.06 M	-2.5	-11.14 M
80	1403/02/29	15,220	15,220	14,850	14,850	-0.93	14,980	-0.07	2.49	223.47 K	334.8 M	1.57	1.46	8.76	100.0	3.26 M	55.8 M	-17.13	-305.49 M
81	1403/02/26	15,000	15,120	14,960	15,110	-0.72	14,990	-1.51	1.07	41.0 K	61.46 M	0.11	0.26	100.0	63.39	7.68 M	5.57 M	1.38	22.5 M
82	1403/02/25	15,140	15,330	15,100	15,100	0.07	15,220	0.86	1.52	31.29 K	47.6 M	0.09	0.18	100.0	100.0	5.95 M	2.07 M	2.88	0.0
83	1403/02/24	15,120	15,150	15,050	15,140	-1.94	15,090	-2.27	0.66	10.59 K	15.97 M	0.03	0.06	100.0	37.85	2.28 M	1.51 M	1.51	9.92 M
84	1403/02/23	15,320	15,550	15,320	15,440	-2.28	15,440	-2.28	1.5	616.04 K	950.88 M	2.66	3.85	57.45	6.8	49.67 M	5.88 M	8.45	481.7 M
85	1403/02/22	15,690	15,840	15,500	15,500	-1.96	15,800	-0.06	2.19	13.52 K	21.36 M	0.06	0.08	100.0	11.46	2.67 M	611.98 K	4.36	18.91 M
86	1403/02/19	15,650	15,970	15,600	15,800	-1.0	15,810	-0.94	2.37	1.14 M	1.8 B	270.24	10.61	99.55	31.43	199.21 M	51.46 M	3.87	1.23 B
87	1403/02/18	15,970	15,970	15,950	15,950	-0.5	15,960	-0.44	0.13	1000.0	1.6 M	0.19	0.01	49.97	100.0	797.5 K	1.6 M	-2.0	-798.5 K
88	1403/02/17	16,100	16,100	16,000	16,000	-2.56	16,030	-2.38	0.63	1.76 K	2.82 M	0.09	0.01	100.0	18.07	563.17 K	508.8 K	1.11	2.31 M
89	1403/02/16	16,600	16,600	16,230	16,230	-1.46	16,420	-0.3	2.28	1.31 K	2.15 M	0.06	0.01	61.64	31.67	331.08 K	680.33 K	-2.05	643.99 K
90	1403/02/12	16,460	16,470	16,460	16,460	1.35	16,470	1.42	0.06	4.32 K	7.11 M	0.15	0.03	42.14	65.29	3.0 M	1.55 M	1.94	-1.65 M
91	1403/02/11	16,240	16,250	16,240	16,240	-1.1	16,240	-1.1	0.06	12.69 K	20.62 M	0.42	0.09	100.0	100.0	5.15 M	6.87 M	-1.33	0.0
92	1403/02/10	16,550	16,700	16,400	16,430	0.31	16,420	0.24	1.83	5.98 K	9.82 M	0.1	0.04	100.0	96.55	2.46 M	1.9 M	1.29	339.28 K
93	1403/02/09	16,820	16,820	16,310	16,480	-3.06	16,380	-3.65	3.13	75.38 K	123.43 M	0.48	0.48	100.0	99.61	8.82 M	17.56 M	-1.99	484.42 K
94	1403/02/08	17,090	17,090	16,780	16,780	-0.71	17,000	0.59	1.85	17.54 K	29.82 M	0.08	0.1	100.0	14.5	5.96 M	2.16 M	2.76	25.5 M
95	1403/02/05	17,000	17,070	16,680	16,900	-0.29	16,900	-0.29	2.34	30.82 K	52.08 M	0.14	0.17	100.0	61.29	5.21 M	3.99 M	1.31	20.16 M
96	1403/02/04	17,000	17,000	16,740	16,760	0.36	16,950	1.5	1.55	21.8 K	36.93 M	0.1	0.12	12.21	94.64	563.77 K	3.88 M	-6.89	-30.44 M
97	1403/02/03	17,220	17,220	15,880	17,010	0.06	16,700	-1.76	8.44	149.08 K	248.94 M	0.53	0.82	37.79	100.0	15.68 M	27.66 M	-1.76	-154.86 M
98	1403/02/02	17,400	17,400	16,810	17,110	0.53	17,000	-0.12	3.51	565.82 K	961.79 M	2.54	3.52	2.17	12.07	2.32 M	19.35 M	-8.35	-95.24 M
99	1403/02/01	16,600	17,480	16,360	17,480	5.75	17,020	2.96	6.85	305.76 K	520.42 M	1.79	2.05	100.0	70.49	20.02 M	18.34 M	1.09	153.56 M
100	1403/01/29	16,420	16,630	16,420	16,620	1.28	16,530	0.73	1.28	25.87 K	42.77 M	0.14	0.17	96.16	96.16	5.87 M	4.57 M	1.29	0.0
101	1403/01/28	16,430	16,430	16,400	16,400	-1.8	16,410	-1.74	0.18	98.32 K	161.34 M	0.59	0.66	53.52	100.0	28.78 M	23.05 M	1.25	-74.99 M
102	1403/01/27	16,400	16,800	16,400	16,730	0.84	16,700	0.66	2.44	404.72 K	675.82 M	4.46	3.02	98.15	53.71	31.59 M	20.17 M	1.57	300.36 M
103	1403/01/26	16,590	16,590	16,590	16,590	-1.95	16,590	-1.95	0.0	277.63 K	460.59 M	3.69	2.22	18.96	67.78	12.47 M	104.07 M	-8.34	-224.89 M
104	1403/01/25	16,700	17,170	16,600	17,000	-0.99	16,920	-1.46	3.43	46.81 K	79.22 M	0.59	0.38	88.74	98.82	10.04 M	9.79 M	1.03	-7.99 M
105	1403/01/21	16,810	17,230	16,810	17,200	2.32	17,170	2.14	2.5	83.69 K	143.71 M	0.62	0.68	100.0	82.12	14.37 M	11.8 M	1.22	25.69 M
106	1403/01/20	16,820	16,820	16,810	16,810	0.66	16,810	0.66	0.06	16.82 K	28.28 M	0.11	0.13	100.0	100.0	9.43 M	14.14 M	-1.5	0.0
107	1403/01/19	16,990	16,990	16,620	16,940	-0.76	16,700	-2.17	2.23	28.41 K	47.42 M	0.17	0.22	100.0	100.0	4.31 M	4.31 M	1.0	0.0
108	1403/01/18	17,050	17,380	16,610	16,890	-2.2	17,070	-1.16	4.64	200.86 K	342.82 M	1.17	1.36	59.0	100.0	13.48 M	12.24 M	1.1	-140.55 M
109	1403/01/15	17,210	17,380	17,150	17,360	1.22	17,270	0.7	1.34	67.99 K	117.44 M	0.31	0.47	86.67	99.2	9.33 M	5.88 M	1.59	-14.85 M
110	1403/01/14	17,490	17,490	17,000	17,100	-2.68	17,150	-2.39	2.88	360.84 K	618.78 M	1.86	2.78	32.49	100.0	6.7 M	51.57 M	-7.69	-417.73 M
111	1403/01/11	17,600	17,620	17,340	17,600	0.17	17,570	0.0	1.61	119.13 K	209.35 M	0.62	0.78	91.61	100.0	7.38 M	19.03 M	-2.58	-17.57 M
112	1403/01/08	17,430	17,700	17,430	17,660	2.61	17,570	2.09	1.55	95.0 K	166.88 M	0.51	0.62	78.03	67.08	4.82 M	13.99 M	-2.9	18.26 M
113	1403/01/07	17,230	17,430	17,000	17,350	0.17	17,210	-0.64	2.53	215.8 K	371.44 M	1.24	1.51	46.52	96.2	7.85 M	32.48 M	-4.14	-184.54 M
114	1403/01/06	17,150	17,680	17,100	17,250	2.13	17,320	2.55	3.39	316.33 K	548.01 M	2.56	2.46	66.42	99.75	11.37 M	54.66 M	-4.81	-182.63 M
115	1403/01/05	16,490	17,390	16,490	17,380	5.65	16,890	2.67	5.46	222.44 K	375.8 M	2.35	1.86	56.81	87.29	9.7 M	19.3 M	-1.99	-114.55 M
116	1402/12/28	16,440	16,690	16,390	16,680	2.9	16,450	1.48	1.83	110.61 K	181.93 M	1.35	0.94	84.97	99.88	11.89 M	22.71 M	-1.91	-27.12 M
117	1402/12/27	16,200	16,460	16,140	16,170	-0.25	16,210	0.0	1.98	58.08 K	94.14 M	0.63	0.48	98.11	90.99	7.7 M	6.12 M	1.26	6.7 M
118	1402/12/26	16,010	16,250	16,010	16,250	0.93	16,210	0.68	1.5	160.96 K	260.87 M	2.01	1.42	99.69	37.71	86.69 M	19.67 M	4.41	161.7 M
119	1402/12/23	16,120	16,350	16,000	16,000	-1.6	16,100	-0.98	2.19	66.48 K	107.05 M	0.93	0.6	52.44	99.85	8.02 M	13.36 M	-1.67	-50.75 M
120	1402/12/22	16,350	16,350	16,220	16,220	0.19	16,260	0.43	0.8	77.72 K	126.38 M	1.17	0.69	99.87	73.17	15.78 M	13.21 M	1.19	33.75 M
121	1402/12/21	16,240	16,240	16,110	16,210	1.25	16,190	1.12	0.81	46.28 K	74.92 M	0.54	0.41	69.35	100.0	8.66 M	14.98 M	-1.73	-22.96 M
122	1402/12/20	16,030	16,260	16,000	16,200	0.81	16,010	-0.37	1.63	109.04 K	174.59 M	1.49	0.98	28.82	100.0	4.57 M	21.82 M	-4.77	-124.27 M
123	1402/12/19	16,030	16,480	16,010	16,010	-1.29	16,070	-0.92	2.94	100.36 K	161.24 M	0.61	0.93	71.5	99.82	7.69 M	16.1 M	-2.09	-45.66 M
124	1402/12/16	16,580	16,580	16,050	16,360	0.31	16,220	-0.55	3.3	23.98 K	38.89 M	0.14	0.2	99.58	98.71	3.87 M	3.84 M	1.01	336.62 K
125	1402/12/15	16,030	16,580	16,030	16,310	0.12	16,310	0.12	3.43	53.75 K	87.67 M	0.33	0.46	100.0	100.0	6.26 M	10.96 M	-1.75	0.0
126	1402/12/14	16,260	16,470	16,200	16,230	-0.67	16,290	-0.31	1.67	139.5 K	227.25 M	0.56	1.22	99.93	11.85	18.92 M	3.37 M	5.62	200.16 M
127	1402/12/13	16,120	16,500	16,120	16,260	0.43	16,340	0.93	2.36	49.12 K	80.27 M	0.19	0.44	99.39	87.14	4.99 M	13.99 M	-2.81	9.83 M
128	1402/12/12	15,900	16,500	15,830	16,110	1.96	16,190	2.47	4.23	549.82 K	890.37 M	3.51	6.23	95.81	39.31	44.9 M	43.75 M	1.03	503.03 M
129	1402/12/09	15,900	15,900	15,720	15,800	-0.63	15,800	-0.63	1.15	45.91 K	72.55 M	0.3	0.53	100.0	100.0	7.26 M	12.09 M	-1.67	0.0
130	1402/12/08	15,910	15,910	15,870	15,870	-0.5	15,900	-0.31	0.25	31.7 K	50.41 M	0.21	0.37	100.0	93.07	12.6 M	11.73 M	1.07	3.49 M
131	1402/12/07	15,990	15,990	15,720	15,910	-0.06	15,950	0.19	1.72	567.09 K	904.47 M	9.92	9.81	5.54	91.12	5.57 M	91.57 M	-16.43	-773.96 M
132	1402/12/05	15,960	15,960	15,850	15,930	-0.38	15,920	-0.44	0.69	131.15 K	208.77 M	2.57	2.1	42.67	100.0	12.73 M	41.75 M	-3.28	-119.68 M
133	1402/12/02	16,070	16,070	15,980	15,980	-0.06	15,990	0.0	0.56	6.86 K	10.96 M	0.13	0.11	98.53	100.0	674.91 K	2.74 M	-4.06	-160.7 K
134	1402/12/01	16,000	16,220	15,970	16,000	0.06	15,990	0.0	1.57	25.82 K	41.29 M	0.47	0.41	96.5	99.22	6.64 M	6.83 M	-1.03	-1.12 M
135	1402/11/30	16,180	16,180	15,960	15,970	0.44	15,990	0.57	1.38	31.31 K	50.05 M	0.48	0.48	97.42	100.0	8.13 M	8.34 M	-1.03	-1.29 M
136	1402/11/29	16,050	16,070	15,800	16,070	1.2	15,900	0.13	1.71	90.59 K	144.02 M	1.65	1.29	99.78	100.0	15.97 M	36.01 M	-2.26	-320.4 K
137	1402/11/28	16,180	16,180	15,850	15,870	-0.69	15,880	-0.63	2.08	100.37 K	159.38 M	1.75	1.33	75.04	100.0	13.29 M	22.77 M	-1.71	-39.78 M
138	1402/11/25	15,890	16,160	15,840	16,000	0.57	15,980	0.44	2.02	15.77 K	25.19 M	0.27	0.2	99.36	100.0	3.13 M	5.04 M	-1.61	-160.0 K
139	1402/11/24	15,880	16,160	15,880	15,900	-0.06	15,910	0.0	1.76	34.52 K	54.93 M	0.34	0.45	90.13	99.71	6.19 M	9.13 M	-1.47	-5.26 M
140	1402/11/23	15,810	16,030	15,810	16,030	0.75	15,910	0.0	1.39	87.65 K	139.46 M	0.98	1.01	54.36	89.95	18.95 M	12.54 M	1.51	-49.64 M
141	1402/11/21	15,760	16,010	15,760	15,920	0.32	15,910	0.25	1.59	36.45 K	57.98 M	0.38	0.32	83.83	100.0	5.4 M	9.66 M	-1.79	-9.38 M
142	1402/11/18	15,810	15,900	15,800	15,880	0.19	15,870	0.13	0.63	112.45 K	178.43 M	1.46	0.99	80.12	100.0	23.82 M	14.87 M	1.6	-35.48 M
143	1402/11/17	15,830	15,880	15,750	15,800	0.19	15,850	0.51	0.83	25.84 K	40.96 M	0.31	0.23	80.29	100.0	2.74 M	5.12 M	-1.87	-8.07 M
144	1402/11/16	15,750	15,820	15,640	15,730	0.25	15,770	0.51	1.15	239.66 K	378.04 M	6.22	2.37	20.39	97.59	9.63 M	73.78 M	-7.66	-291.85 M
145	1402/11/15	15,750	15,750	15,660	15,750	0.64	15,690	0.26	0.57	34.47 K	54.09 M	0.96	0.35	80.29	99.78	4.83 M	17.99 M	-3.73	-10.54 M
146	1402/11/14	15,630	15,880	15,620	15,790	0.38	15,650	-0.51	1.66	69.87 K	109.34 M	3.09	0.64	90.61	100.0	9.91 M	9.11 M	1.09	-10.26 M
147	1402/11/11	15,830	15,830	15,720	15,720	0.0	15,730	0.06	0.7	14.17 K	22.3 M	0.22	0.13	100.0	76.4	3.19 M	17.03 M	-5.35	5.26 M
148	1402/11/10	15,730	15,880	15,580	15,800	0.38	15,720	-0.13	1.93	64.45 K	101.34 M	1.08	0.59	100.0	8.78	10.13 M	1.78 M	5.7	92.44 M
149	1402/11/09	15,710	15,750	15,710	15,740	0.0	15,740	0.0	0.25	9.61 K	15.12 M	0.16	0.08	97.92	97.92	2.47 M	1.14 M	2.17	0.0
150	1402/11/08	15,860	15,880	15,620	15,880	1.08	15,740	0.19	1.66	20.98 K	33.02 M	0.3	0.13	94.72	78.39	3.91 M	6.47 M	-1.66	5.39 M
151	1402/11/07	15,820	15,820	15,640	15,820	0.06	15,710	-0.63	1.15	4.0 K	6.28 M	0.04	0.02	62.22	62.22	1.95 M	1.95 M	1.0	0.0
152	1402/11/04	15,740	16,000	15,740	15,970	0.95	15,810	-0.06	1.65	224.95 K	355.58 M	2.18	1.39	60.23	13.97	17.85 M	9.93 M	1.8	164.49 M
153	1402/11/03	15,750	15,900	15,470	15,470	-2.34	15,820	-0.13	2.78	37.95 K	60.02 M	0.35	0.23	94.49	61.33	9.45 M	5.26 M	1.8	19.9 M
154	1402/11/02	15,910	15,920	15,780	15,780	-1.44	15,840	-1.06	0.89	9.65 K	15.29 M	0.09	0.02	100.0	71.6	1.53 M	2.19 M	-1.43	4.34 M
155	1402/11/01	15,760	16,050	15,760	16,050	-0.74	16,010	-0.99	1.84	72.04 K	115.36 M	0.48	0.15	93.5	65.71	13.48 M	10.83 M	1.24	32.05 M
156	1402/10/30	16,540	16,560	15,800	15,800	-4.36	16,170	-2.12	4.81	186.19 K	300.99 M	0.81	0.39	78.76	69.4	16.93 M	13.93 M	1.22	28.17 M
157	1402/10/27	16,530	16,540	16,450	16,460	1.11	16,520	1.47	0.55	210.99 K	348.64 M	1.0	0.46	100.0	77.3	34.86 M	26.95 M	1.29	79.13 M
158	1402/10/26	16,500	16,530	16,260	16,510	-0.06	16,280	-1.45	1.66	59.53 K	96.91 M	0.3	0.12	91.43	96.08	11.08 M	15.52 M	-1.4	-4.51 M
159	1402/10/25	16,600	16,630	16,510	16,620	0.18	16,520	-0.42	0.73	22.76 K	37.61 M	0.12	0.05	95.14	51.69	7.16 M	4.86 M	1.47	16.34 M
160	1402/10/24	16,490	16,680	16,490	16,680	1.34	16,590	0.79	1.15	273.82 K	454.37 M	1.92	0.58	9.67	99.6	4.39 M	64.65 M	-14.71	-408.61 M
161	1402/10/23	16,450	16,610	16,420	16,600	0.48	16,460	-0.36	1.16	587.61 K	967.07 M	7.97	1.24	26.26	16.74	8.19 M	14.72 M	-1.8	92.01 M
162	1402/10/20	16,490	16,590	16,430	16,510	1.48	16,520	1.54	0.97	108.3 K	178.87 M	1.6	0.23	100.0	58.35	10.52 M	13.05 M	-1.24	74.49 M
163	1402/10/19	16,270	16,370	16,230	16,370	0.86	16,270	0.25	0.86	2.57 K	4.19 M	0.03	0.01	13.1	19.86	548.57 K	277.11 K	1.98	-282.76 K
164	1402/10/18	16,300	16,340	16,190	16,330	0.55	16,230	-0.06	0.93	5.13 K	8.33 M	0.06	0.01	70.67	63.81	1.47 M	2.66 M	-1.81	571.49 K
165	1402/10/17	16,360	16,400	16,220	16,310	0.25	16,240	-0.18	1.11	9.35 K	15.19 M	0.03	0.02	96.45	89.63	3.66 M	3.4 M	1.08	1.04 M
166	1402/10/16	16,140	16,290	16,120	16,250	0.74	16,270	0.87	1.05	243.41 K	396.03 M	0.97	0.52	99.86	0.2	98.87 M	265.05 K	373.01	394.67 M
167	1402/10/13	15,890	16,190	15,890	16,190	1.12	16,130	0.75	1.89	77.5 K	125.02 M	0.29	0.16	100.0	92.0	13.89 M	28.75 M	-2.07	10.0 M
168	1402/10/12	15,990	16,050	15,960	16,050	-0.56	16,010	-0.81	0.56	35.87 K	57.41 M	0.13	0.04	100.0	82.32	6.38 M	11.81 M	-1.85	10.15 M
169	1402/10/11	16,040	16,190	16,040	16,100	0.37	16,140	0.62	0.94	77.19 K	124.58 M	0.05	0.09	100.0	88.8	7.33 M	9.22 M	-1.26	13.96 M
170	1402/10/10	16,040	16,150	16,040	16,140	0.31	16,040	-0.31	0.69	1.05 M	1.68 B	0.8	1.31	6.19	99.58	14.85 M	209.17 M	-14.09	-1.57 B
171	1402/10/09	16,060	16,200	16,060	16,110	0.06	16,090	-0.06	0.87	19.55 K	31.46 M	0.01	0.02	94.88	89.73	9.95 M	5.65 M	1.76	1.62 M
172	1402/10/06	16,030	16,170	16,030	16,170	0.75	16,100	0.31	0.87	157.27 K	253.24 M	0.12	0.19	100.0	97.97	28.14 M	24.81 M	1.13	5.14 M
173	1402/10/05	16,130	16,230	16,020	16,020	-1.11	16,050	-0.93	1.31	45.36 K	72.78 M	0.03	0.06	23.13	100.0	4.21 M	12.13 M	-2.88	-55.95 M
174	1402/10/04	16,240	16,370	16,200	16,350	-0.06	16,200	-0.98	1.05	6.35 M	10.29 B	54.85	12.94	8.63	99.78	74.01 M	789.77 M	-10.67	-9.38 B
175	1402/10/03	16,360	16,360	16,360	16,360	0.06	16,360	0.06	0.0	3.0 K	4.91 M	0.02	0.01	66.67	0.0	3.27 M	0.0	0.0	3.27 M
176	1402/10/02	16,450	16,450	16,260	16,400	0.55	16,350	0.25	1.17	96.11 K	157.12 M	0.39	0.2	96.72	93.21	19.0 M	24.41 M	-1.28	5.53 M
177	1402/09/29	16,360	16,390	16,250	16,290	-0.43	16,310	-0.31	0.86	31.42 K	51.26 M	0.12	0.06	86.12	90.91	11.04 M	11.65 M	-1.06	-2.46 M
178	1402/09/28	16,350	16,460	16,240	16,260	0.18	16,360	0.8	1.35	412.26 K	674.48 M	2.16	0.89	98.49	91.06	36.9 M	29.25 M	1.26	50.07 M
179	1402/09/27	16,250	16,330	16,210	16,250	0.81	16,230	0.68	0.74	36.02 K	58.47 M	0.19	0.08	95.5	94.47	9.31 M	7.89 M	1.18	602.24 K
180	1402/09/25	15,920	16,190	15,910	16,130	0.69	16,120	0.62	1.76	32.82 K	52.9 M	0.17	0.07	98.48	100.0	8.68 M	7.56 M	1.15	-806.5 K
181	1402/09/22	16,070	16,070	15,750	16,050	-0.06	16,020	-0.25	2.03	717.78 K	1.15 B	13.35	1.68	4.57	81.51	13.13 M	117.15 M	-8.92	-884.67 M
182	1402/09/21	16,300	16,300	16,000	16,220	-0.06	16,060	-1.05	1.88	83.07 K	133.44 M	1.35	0.2	4.35	98.66	1.93 M	32.91 M	-17.03	-125.86 M
183	1402/09/20	16,280	16,280	16,140	16,230	1.06	16,230	1.06	0.87	83.21 K	135.03 M	0.05	0.2	76.9	98.73	3.85 M	26.66 M	-6.93	-29.49 M
184	1402/09/19	16,240	16,240	16,020	16,200	0.25	16,060	-0.62	1.37	35.52 K	57.04 M	0.02	0.08	92.75	98.44	17.63 M	8.02 M	2.2	-3.24 M
185	1402/09/18	16,380	16,380	16,030	16,250	-0.73	16,160	-1.28	2.18	57.72 K	93.27 M	0.04	0.14	94.4	8.67	12.58 M	1.62 M	7.78	79.96 M
186	1402/09/15	16,440	16,440	16,200	16,200	-1.16	16,370	-0.12	1.48	9.23 K	15.11 M	0.01	0.02	34.98	67.35	660.47 K	2.03 M	-3.08	-4.89 M
187	1402/09/14	16,300	16,500	16,200	16,460	0.06	16,390	-0.36	1.85	122.34 K	200.51 M	0.08	0.29	45.87	71.6	8.36 M	7.56 M	1.11	-51.59 M
188	1402/09/13	16,130	16,450	16,120	16,440	4.05	16,450	4.11	2.05	7.51 M	12.35 B	68.8	159.71	99.99	3.01	316.74 M	18.58 M	17.04	11.98 B
189	1402/09/12	15,700	16,080	15,520	16,080	2.62	15,800	0.83	3.61	74.9 K	118.36 M	0.74	1.55	61.06	97.22	10.32 M	7.19 M	1.44	-42.8 M
190	1402/09/11	15,700	15,880	15,540	15,540	0.32	15,670	1.16	2.19	58.97 K	92.41 M	0.65	1.27	64.19	99.34	4.94 M	7.06 M	-1.43	-32.48 M
191	1402/09/08	15,520	15,740	15,410	15,710	2.08	15,490	0.65	2.14	385.59 K	597.09 M	28.26	13.91	94.55	89.63	21.71 M	44.6 M	-2.05	29.35 M
192	1402/09/07	15,350	15,390	15,300	15,390	1.18	15,390	1.18	0.59	11.07 K	17.04 M	0.96	0.41	5.16	94.84	293.08 K	5.39 M	-18.38	-15.28 M
193	1402/09/06	15,420	15,420	15,170	15,170	0.07	15,210	0.33	1.65	15.27 K	23.22 M	1.66	0.48	97.94	96.71	5.69 M	5.61 M	1.01	286.12 K
194	1402/09/05	15,160	15,360	15,150	15,360	0.92	15,160	-0.39	1.39	35.78 K	54.23 M	7.87	1.11	4.68	96.79	634.56 K	17.5 M	-27.57	-49.95 M
195	1402/09/04	15,120	15,390	15,120	15,390	1.18	15,220	0.07	1.79	4.08 K	6.22 M	0.74	0.12	95.74	72.14	850.06 K	2.24 M	-2.64	1.47 M
196	1402/09/01	15,230	15,290	15,160	15,160	0.07	15,210	0.4	0.86	2.01 K	3.06 M	0.27	0.06	67.36	100.0	1.03 M	765.85 K	1.35	-1.0 M
197	1402/08/30	15,240	15,240	15,110	15,230	1.53	15,150	1.0	0.86	597.0	904.17 K	0.08	0.02	100.0	28.14	226.04 K	127.22 K	1.78	649.73 K
198	1402/08/29	15,010	15,010	15,000	15,000	-1.19	15,000	-1.19	0.07	3.43 K	5.14 M	0.47	0.09	30.05	100.0	514.84 K	1.71 M	-3.33	-3.6 M
199	1402/08/28	15,340	15,340	15,170	15,170	0.4	15,180	0.46	1.12	12.61 K	19.15 M	0.6	0.33	100.0	100.0	3.83 M	3.83 M	1.0	0.0
200	1402/08/27	15,100	15,170	15,100	15,170	0.73	15,110	0.33	0.46	8.81 K	13.3 M	0.26	0.23	100.0	10.56	6.65 M	1.4 M	4.73	11.9 M
201	1402/08/24	15,200	15,200	14,910	15,070	-0.2	15,060	-0.26	1.95	11.5 K	17.32 M	0.24	0.31	86.89	91.27	1.88 M	1.13 M	1.67	-758.6 K
202	1402/08/23	15,020	15,330	15,010	15,050	-2.15	15,100	-1.82	2.13	1.43 K	2.16 M	0.02	0.02	100.0	100.0	539.95 K	539.95 K	1.0	0.0
203	1402/08/22	15,450	15,450	15,370	15,370	1.32	15,380	1.38	0.52	2.46 K	3.78 M	0.04	0.04	100.0	100.0	944.24 K	1.89 M	-2.0	0.0
204	1402/08/21	15,130	15,250	15,100	15,200	0.86	15,170	0.66	0.99	80.07 K	121.48 M	1.2	1.37	86.94	100.0	35.21 M	17.35 M	2.03	-15.86 M
205	1402/08/20	15,030	15,280	15,000	15,130	-0.07	15,070	-0.46	1.87	76.37 K	115.06 M	1.37	1.36	74.41	100.0	14.27 M	10.46 M	1.36	-29.45 M
206	1402/08/17	15,190	15,240	15,010	15,240	0.13	15,140	-0.53	1.53	81.51 K	123.36 M	1.96	1.57	100.0	100.0	12.34 M	41.12 M	-3.33	0.0
207	1402/08/16	15,110	15,290	15,000	15,280	2.83	15,220	2.42	1.93	68.74 K	104.63 M	2.44	1.41	99.28	85.07	10.39 M	8.09 M	1.28	14.87 M
208	1402/08/15	15,150	15,150	14,820	14,830	0.68	14,860	0.88	2.23	5.36 K	7.97 M	0.11	0.11	100.0	29.81	996.03 K	593.9 K	1.68	5.59 M
209	1402/08/14	14,630	14,890	14,630	14,890	-0.73	14,730	-1.8	1.78	100.5 K	148.04 M	2.72	2.22	72.24	35.24	15.28 M	8.69 M	1.76	54.78 M
210	1402/08/13	14,990	15,000	14,990	15,000	4.6	15,000	4.6	0.07	22.74 K	34.1 M	0.57	0.43	100.0	4.23	17.05 M	721.84 K	23.62	32.66 M
211	1402/08/10	14,330	14,540	14,330	14,480	-0.89	14,340	-1.85	1.47	10.28 K	14.74 M	0.27	0.16	97.93	100.0	7.22 M	4.91 M	1.47	-305.34 K
212	1402/08/09	14,830	14,830	14,560	14,560	-0.75	14,610	-0.41	1.85	1.9 K	2.78 M	0.04	0.03	34.52	95.2	479.98 K	529.42 K	-1.1	-1.69 M
213	1402/08/08	14,430	14,850	14,430	14,560	1.39	14,670	2.16	2.91	100.04 K	146.73 M	2.79	1.56	74.51	81.1	13.67 M	9.15 M	1.49	-9.67 M
214	1402/08/07	14,470	14,470	14,300	14,440	0.14	14,360	-0.42	1.19	49.91 K	71.64 M	1.8	0.78	50.99	98.99	6.09 M	7.88 M	-1.29	-34.39 M
215	1402/08/06	14,510	14,510	14,200	14,200	-3.66	14,420	-2.17	2.18	35.83 K	51.68 M	1.62	0.58	8.88	100.0	2.29 M	10.34 M	-4.51	-47.09 M
216	1402/08/03	14,620	14,810	14,620	14,780	0.0	14,740	-0.27	1.3	2.23 K	3.29 M	0.1	0.03	77.49	77.49	849.61 K	637.21 K	1.33	0.0
217	1402/08/02	14,720	14,890	14,660	14,720	-1.54	14,780	-1.14	1.57	43.99 K	65.03 M	0.43	0.67	100.0	100.0	16.26 M	10.84 M	1.5	0.0
218	1402/08/01	14,960	14,960	14,950	14,950	-0.33	14,950	-0.33	0.07	47.4 K	70.87 M	0.48	0.73	100.0	100.0	23.62 M	35.44 M	-1.5	0.0
219	1402/07/30	15,260	15,260	15,000	15,000	0.33	15,000	0.33	1.73	9.2 K	13.81 M	0.09	0.14	9.2	100.0	423.23 K	2.76 M	-6.52	-12.54 M
220	1402/07/29	15,200	15,200	14,930	15,080	1.0	14,950	0.13	1.81	7.85 K	11.74 M	0.07	0.12	93.58	28.04	1.57 M	1.1 M	1.43	7.69 M
221	1402/07/26	14,810	15,060	14,810	15,060	-0.2	14,930	-1.06	1.69	855.0	1.28 M	0.01	0.01	100.0	100.0	638.13 K	638.13 K	1.0	0.0
222	1402/07/25	14,990	15,100	14,950	14,950	1.22	15,090	2.17	1.0	449.85 K	678.78 M	25.47	6.47	11.02	11.02	12.46 M	10.68 M	1.17	0.0
223	1402/07/24	14,840	14,940	14,750	14,940	1.77	14,770	0.61	1.29	21.03 K	31.06 M	1.4	0.27	34.65	93.57	2.15 M	4.84 M	-2.25	-18.3 M
224	1402/07/23	14,690	14,800	14,610	14,610	0.76	14,680	1.24	1.3	31.3 K	45.95 M	2.19	0.41	20.08	100.0	1.85 M	15.32 M	-8.3	-36.72 M
225	1402/07/22	14,500	14,510	14,490	14,500	-1.69	14,500	-1.69	0.14	28.5 K	41.32 M	0.66	0.35	0.35	100.0	145.1 K	10.33 M	-71.2	-41.18 M
226	1402/07/19	14,730	14,940	14,720	14,940	2.05	14,750	0.75	1.49	1.6 K	2.36 M	0.02	0.02	100.0	100.0	471.27 K	785.45 K	-1.67	0.0
227	1402/07/18	14,610	14,790	14,610	14,780	2.35	14,640	1.39	1.23	5.87 K	8.6 M	0.06	0.06	91.44	100.0	1.57 M	1.72 M	-1.09	-735.53 K
228	1402/07/17	14,700	14,700	14,420	14,430	-1.03	14,440	-0.96	1.94	7.58 K	10.94 M	0.07	0.07	93.28	93.28	2.55 M	3.4 M	-1.33	0.0
229	1402/07/16	14,560	14,600	14,560	14,600	-4.2	14,580	-4.33	0.27	27.85 K	40.59 M	0.25	0.15	100.0	81.3	3.38 M	5.5 M	-1.63	7.59 M
230	1402/07/15	15,320	15,320	15,170	15,250	-1.8	15,240	-1.87	0.99	171.98 K	262.15 M	2.24	0.67	32.08	91.07	14.02 M	59.68 M	-4.26	-154.63 M
231	1402/07/12	15,280	15,600	15,280	15,420	0.98	15,530	1.7	2.09	213.66 K	331.78 M	4.97	0.86	99.54	60.32	27.52 M	10.53 M	2.61	130.11 M
232	1402/07/10	15,300	15,470	15,150	15,390	1.25	15,270	0.46	2.11	86.33 K	131.8 M	2.14	0.34	8.45	67.59	3.71 M	14.85 M	-4.0	-77.94 M
233	1402/07/09	15,270	15,270	15,180	15,180	-1.49	15,200	-1.36	0.59	36.55 K	55.56 M	0.96	0.14	16.31	100.0	1.81 M	5.56 M	-3.07	-46.5 M
234	1402/07/08	15,590	15,590	15,350	15,570	-0.06	15,410	-1.09	1.56	46.95 K	72.35 M	1.61	0.17	44.8	97.85	6.48 M	7.08 M	-1.09	-38.38 M
235	1402/07/05	15,620	15,620	15,550	15,550	0.45	15,580	0.65	0.45	663.0	1.03 M	0.02	0.0	54.64	100.0	282.23 K	344.36 K	-1.22	-468.6 K
236	1402/07/04	15,520	15,590	15,270	15,580	1.43	15,480	0.78	2.1	44.6 K	69.05 M	0.52	0.14	88.21	95.95	15.23 M	8.28 M	1.84	-5.34 M
237	1402/07/03	15,410	15,690	15,300	15,390	-0.65	15,360	-0.84	2.55	72.7 K	111.69 M	0.61	0.22	5.78	100.0	1.29 M	8.59 M	-6.65	-105.23 M
238	1402/07/01	15,390	15,700	15,360	15,550	0.52	15,490	0.13	2.21	25.78 K	39.93 M	0.18	0.08	63.02	98.05	3.59 M	4.89 M	-1.36	-13.99 M
239	1402/06/29	15,390	15,680	15,390	15,680	-0.13	15,470	-1.46	1.88	2.15 K	3.33 M	0.01	0.0	100.0	100.0	1.11 M	1.11 M	1.0	0.0
240	1402/06/28	15,730	15,740	15,480	15,540	-1.33	15,700	-0.32	1.68	803.0	1.26 M	0.0	0.0	0.37	37.82	1.55 K	95.35 K	-61.5	-472.1 K
241	1402/06/27	15,790	15,790	15,500	15,760	0.0	15,750	-0.06	1.87	329.08 K	518.36 M	2.95	0.73	7.89	96.26	5.11 M	71.28 M	-13.95	-458.1 M
242	1402/06/26	15,660	15,900	15,660	15,700	0.96	15,760	1.35	1.53	235.6 K	371.34 M	1.94	0.52	69.22	15.1	51.41 M	5.61 M	9.16	200.94 M
243	1402/06/22	15,820	15,820	15,410	15,670	-1.07	15,550	-1.83	2.66	164.73 K	256.2 M	1.27	0.37	72.67	100.0	13.3 M	13.48 M	-1.01	-70.03 M
244	1402/06/21	15,880	15,890	15,840	15,840	-0.75	15,840	-0.75	0.32	32.06 K	50.8 M	0.07	0.07	11.64	88.36	2.96 M	44.89 M	-15.18	-38.97 M
245	1402/06/20	15,920	15,990	15,610	15,890	0.32	15,960	0.76	2.43	112.98 K	180.36 M	0.15	0.25	97.02	86.17	29.16 M	19.43 M	1.5	19.56 M
246	1402/06/19	15,820	15,850	15,800	15,800	0.38	15,840	0.64	0.32	12.13 K	19.22 M	0.02	0.03	100.0	0.37	6.41 M	35.6 K	179.94	19.14 M
247	1402/06/18	16,000	16,000	15,440	15,520	-2.94	15,740	-1.56	3.63	286.16 K	450.5 M	0.39	0.64	65.59	59.79	42.21 M	8.98 M	4.7	26.12 M
248	1402/06/14	16,000	16,140	15,840	16,000	0.69	15,990	0.63	1.89	207.35 K	331.58 M	0.29	0.47	100.0	34.63	20.72 M	9.57 M	2.17	216.76 M
249	1402/06/13	15,530	16,130	15,530	16,130	1.51	15,890	0.0	3.86	1.67 M	2.65 B	3.7	4.51	15.75	97.93	21.95 M	96.05 M	-4.38	-2.18 B
250	1402/06/12	15,850	15,970	15,660	15,910	1.6	15,890	1.47	1.98	1.57 M	2.49 B	4.74	5.21	23.49	6.93	32.54 M	10.17 M	3.2	412.79 M
251	1402/06/11	16,050	16,050	15,600	15,800	0.25	15,660	-0.63	2.88	63.65 K	99.66 M	0.18	0.2	60.23	100.0	5.46 M	9.97 M	-1.83	-39.64 M
252	1402/06/08	15,320	15,930	15,320	15,830	1.02	15,760	0.57	3.98	137.8 K	217.23 M	0.42	0.45	99.4	79.99	16.61 M	11.58 M	1.43	42.17 M
253	1402/06/07	15,820	15,880	15,410	15,730	0.25	15,670	-0.13	3.05	196.39 K	307.69 M	0.64	0.64	89.25	75.29	34.33 M	23.17 M	1.48	42.96 M
254	1402/06/06	15,740	15,820	15,410	15,820	0.89	15,690	0.06	2.66	286.16 K	448.93 M	0.36	0.96	85.58	77.19	27.44 M	16.5 M	1.66	37.66 M
255	1402/06/05	15,310	15,930	15,310	15,650	1.62	15,680	1.82	4.05	970.88 K	1.52 B	1.61	3.88	81.92	82.44	54.22 M	73.83 M	-1.36	-7.98 M
256	1402/06/04	15,110	15,560	15,110	15,410	1.38	15,400	1.32	2.98	148.51 K	228.74 M	0.25	0.61	99.29	97.64	11.95 M	10.15 M	1.18	3.78 M
257	1402/06/01	15,120	15,310	14,880	15,310	1.32	15,200	0.6	2.89	45.19 K	68.72 M	0.07	0.19	78.66	91.43	10.81 M	6.98 M	1.55	-8.78 M
258	1402/05/31	15,470	15,470	14,860	15,100	-1.95	15,110	-1.88	4.1	91.8 K	138.71 M	0.15	0.38	42.85	99.24	5.94 M	15.3 M	-2.57	-78.22 M
259	1402/05/30	15,460	15,500	15,250	15,350	1.93	15,400	2.26	1.64	2.68 M	4.12 B	26.54	25.1	0.63	76.67	3.25 M	117.01 M	-35.97	-3.13 B
260	1402/05/29	15,010	15,200	14,910	15,180	0.66	15,060	-0.13	1.95	55.05 K	82.92 M	0.41	0.45	86.06	74.65	2.64 M	6.88 M	-2.6	9.47 M
261	1402/05/28	15,080	15,150	15,060	15,100	-1.69	15,080	-1.82	0.6	57.32 K	86.43 M	0.45	0.46	92.54	99.39	11.43 M	14.32 M	-1.25	-5.92 M
262	1402/05/25	15,200	15,440	15,100	15,160	0.46	15,360	1.79	2.25	220.5 K	338.67 M	2.29	1.84	8.83	8.96	4.27 M	1.9 M	2.25	-446.96 K
263	1402/05/24	15,270	15,270	15,050	15,070	-1.25	15,090	-1.11	1.46	26.01 K	39.24 M	0.23	0.2	57.21	98.64	3.74 M	4.3 M	-1.15	-16.26 M
264	1402/05/23	15,150	15,690	15,150	15,300	1.12	15,260	0.86	3.56	145.13 K	221.44 M	1.04	1.06	51.37	99.26	10.34 M	16.91 M	-1.63	-106.04 M
265	1402/05/22	15,110	15,350	14,700	15,350	-1.6	15,130	-3.01	4.42	222.51 K	336.62 M	1.63	1.68	65.65	93.11	17.0 M	18.44 M	-1.08	-92.44 M
266	1402/05/21	15,510	15,740	15,410	15,410	-2.59	15,600	-1.39	2.14	26.91 K	41.99 M	0.14	0.19	79.79	69.23	4.19 M	3.23 M	1.3	4.44 M
267	1402/05/18	15,610	16,140	15,610	15,890	-0.06	15,820	-0.5	3.4	61.39 K	97.15 M	0.34	0.41	98.85	100.0	12.0 M	19.43 M	-1.62	-1.12 M
268	1402/05/17	15,810	16,000	15,810	15,940	0.06	15,900	-0.19	1.2	111.91 K	177.97 M	0.56	0.74	98.44	63.88	5.01 M	10.33 M	-2.06	61.51 M
269	1402/05/16	15,820	16,180	15,800	16,030	0.94	15,930	0.31	2.41	272.72 K	434.38 M	1.63	1.82	99.28	75.41	39.21 M	11.7 M	3.35	103.69 M
270	1402/05/15	15,990	16,170	15,610	15,960	0.25	15,880	-0.25	3.59	210.13 K	333.64 M	1.66	1.39	88.65	40.18	24.65 M	10.31 M	2.39	161.72 M
271	1402/05/14	15,800	16,000	15,720	15,990	2.43	15,920	1.99	1.78	282.71 K	450.08 M	3.97	1.41	95.96	81.69	23.99 M	28.28 M	-1.18	64.2 M
272	1402/05/10	15,500	15,780	15,370	15,780	4.64	15,610	3.51	2.67	26.25 K	40.96 M	0.33	0.12	23.74	80.11	1.08 M	2.52 M	-2.34	-23.09 M
273	1402/05/09	15,050	15,360	15,030	15,300	0.33	15,080	-1.11	2.2	206.11 K	310.73 M	5.1	0.79	41.36	100.0	12.85 M	34.53 M	-2.69	-182.2 M
274	1402/05/08	15,440	15,440	15,110	15,240	-1.74	15,250	-1.68	2.18	110.42 K	168.36 M	5.68	0.27	9.48	100.0	3.19 M	28.06 M	-8.79	-152.4 M
275	1402/05/07	15,470	15,890	15,440	15,600	1.04	15,510	0.45	2.91	5.67 K	8.79 M	0.06	0.01	89.45	89.65	982.72 K	875.48 K	1.12	-17.6 K
276	1402/05/04	16,000	16,000	15,430	15,750	-0.13	15,440	-2.09	3.69	7.83 K	12.09 M	0.07	0.02	100.0	99.78	1.34 M	2.41 M	-1.8	26.91 K
277	1402/05/03	16,000	16,000	15,710	15,710	0.19	15,770	0.57	1.85	66.13 K	104.27 M	0.54	0.14	99.47	74.28	12.97 M	12.91 M	1.0	26.27 M
278	1402/05/02	15,590	15,970	15,410	15,640	1.56	15,680	1.82	3.63	11.93 K	18.71 M	0.07	0.02	97.78	86.27	3.05 M	2.31 M	1.32	2.15 M
279	1402/05/01	15,400	15,810	15,210	15,280	-0.78	15,400	0.0	3.94	5.64 K	8.69 M	0.03	0.01	79.0	92.34	527.99 K	729.32 K	-1.38	-1.16 M
280	1402/04/31	15,510	15,580	15,200	15,580	0.52	15,400	-0.65	2.5	382.18 K	588.55 M	2.23	0.59	6.44	58.84	4.74 M	18.23 M	-3.85	-308.37 M
281	1402/04/28	15,990	15,990	15,330	15,490	-0.71	15,500	-0.64	4.31	65.28 K	101.19 M	0.32	0.1	59.84	99.45	3.78 M	2.4 M	1.58	-40.07 M
282	1402/04/27	15,500	15,860	15,500	15,570	1.7	15,600	1.89	2.32	146.65 K	228.75 M	0.67	0.23	99.66	86.19	13.41 M	14.08 M	-1.05	30.8 M
283	1402/04/26	15,600	15,630	15,100	15,430	-2.71	15,310	-3.47	3.51	287.95 K	440.87 M	1.53	0.46	37.58	99.88	11.05 M	20.97 M	-1.9	-274.66 M
284	1402/04/25	16,000	16,040	15,600	15,830	-2.28	15,860	-2.1	2.82	230.48 K	365.49 M	1.22	0.37	51.36	99.87	20.86 M	8.11 M	2.57	-177.29 M
285	1402/04/24	16,590	16,590	16,100	16,150	-2.42	16,200	-2.11	3.04	128.02 K	207.42 M	0.6	0.21	48.44	68.36	5.91 M	6.75 M	-1.14	-41.32 M
286	1402/04/21	16,450	16,880	16,100	16,500	-0.9	16,550	-0.6	4.84	226.45 K	374.73 M	0.54	0.37	72.63	99.22	10.47 M	15.49 M	-1.48	-99.63 M
287	1402/04/20	16,750	16,960	16,300	16,720	-0.42	16,650	-0.83	4.05	225.12 K	374.83 M	0.46	0.37	46.05	99.87	4.79 M	12.08 M	-2.52	-201.72 M
288	1402/04/19	16,800	16,940	16,700	16,750	-0.3	16,790	-0.06	1.44	129.5 K	217.38 M	0.2	0.22	62.9	100.0	6.51 M	7.5 M	-1.15	-80.65 M
289	1402/04/18	16,720	16,990	16,630	16,820	-0.3	16,800	-0.41	2.16	237.98 K	399.8 M	0.2	0.39	81.96	68.29	12.6 M	15.17 M	-1.2	54.67 M
290	1402/04/17	16,830	17,160	16,720	16,850	0.36	16,870	0.48	2.63	239.14 K	403.35 M	0.19	0.38	100.0	79.48	10.61 M	11.87 M	-1.12	82.76 M
291	1402/04/14	16,880	16,900	16,600	16,790	-0.36	16,790	-0.36	1.81	1.27 M	2.13 B	1.18	2.21	61.43	46.73	26.75 M	38.34 M	-1.43	313.71 M
292	1402/04/13	16,990	17,000	16,680	16,890	0.06	16,850	-0.18	1.92	562.04 K	947.3 M	0.55	1.02	97.96	66.24	17.51 M	13.35 M	1.31	300.49 M
293	1402/04/12	16,590	16,990	16,590	16,990	3.09	16,880	2.43	2.41	901.02 K	1.52 B	0.58	1.76	96.61	38.68	15.63 M	23.53 M	-1.51	880.92 M
294	1402/04/11	16,340	16,990	16,340	16,650	2.08	16,480	1.04	3.98	3.03 M	4.99 B	2.98	8.33	35.72	61.69	16.97 M	99.24 M	-5.85	-1.29 B
295	1402/04/10	16,240	16,400	16,180	16,370	0.74	16,310	0.37	1.36	408.59 K	666.44 M	0.43	1.19	74.73	16.78	7.66 M	5.08 M	1.51	386.22 M
296	1402/04/07	16,040	16,450	16,040	16,370	2.63	16,250	1.88	2.56	484.58 K	787.51 M	0.55	1.52	79.42	20.67	8.81 M	7.75 M	1.14	462.61 M
297	1402/04/06	15,910	16,040	15,910	16,040	0.82	15,950	0.25	0.82	302.43 K	482.33 M	0.36	0.98	41.54	36.41	3.18 M	7.98 M	-2.51	24.77 M
298	1402/04/05	15,870	16,200	15,750	15,930	1.46	15,910	1.34	2.86	3.56 M	5.67 B	25.9	25.08	97.7	2.57	53.27 M	3.04 M	17.55	5.39 B
299	1402/04/04	15,770	15,770	15,470	15,750	1.22	15,700	0.9	1.94	324.23 K	508.95 M	3.55	2.51	70.44	34.27	14.34 M	11.63 M	1.23	184.07 M
300	1402/04/03	15,760	15,760	15,380	15,400	-0.65	15,560	0.39	2.47	95.61 K	148.74 M	1.08	0.75	92.86	99.43	2.38 M	9.86 M	-4.14	-9.78 M
301	1402/03/31	15,470	15,670	15,340	15,640	0.64	15,500	-0.26	2.15	126.2 K	195.55 M	1.69	0.98	94.53	90.92	6.37 M	5.93 M	1.08	7.05 M
302	1402/03/30	15,640	15,800	15,310	15,550	0.32	15,540	0.26	3.2	89.85 K	139.58 M	1.47	0.69	73.44	40.43	10.25 M	4.34 M	2.36	46.08 M
303	1402/03/29	15,530	15,760	15,320	15,560	0.19	15,500	-0.19	2.87	52.0 K	80.6 M	0.85	0.37	85.03	100.0	6.23 M	6.2 M	1.0	-12.06 M
304	1402/03/28	15,300	15,730	15,300	15,700	2.68	15,530	1.57	2.81	93.07 K	144.58 M	0.6	0.64	32.69	100.0	5.25 M	13.14 M	-2.5	-97.32 M
305	1402/03/27	15,200	15,400	15,110	15,300	1.19	15,290	1.12	1.92	83.43 K	127.58 M	0.32	0.54	89.94	99.17	7.65 M	9.04 M	-1.18	-11.78 M
306	1402/03/24	15,370	15,370	15,050	15,370	0.33	15,120	-1.31	2.13	54.39 K	82.26 M	0.2	0.31	30.84	100.0	5.07 M	11.75 M	-2.32	-56.89 M
307	1402/03/23	15,390	15,390	14,820	15,050	0.2	15,320	2.0	3.85	23.47 K	35.94 M	0.09	0.12	90.1	98.56	2.31 M	2.95 M	-1.28	-3.04 M
308	1402/03/22	15,450	15,450	14,870	14,870	-3.13	15,020	-2.15	3.9	50.39 K	75.68 M	0.17	0.25	63.83	84.03	8.05 M	2.65 M	3.04	-15.29 M
309	1402/03/21	15,070	15,380	15,010	15,210	-0.65	15,350	0.26	2.47	567.82 K	871.75 M	3.0	3.24	1.77	17.04	3.85 M	6.75 M	-1.75	-133.17 M
310	1402/03/20	15,260	15,450	15,030	15,060	-1.25	15,310	0.39	2.79	600.68 K	919.73 M	8.58	3.8	0.28	58.0	650.65 K	33.34 M	-51.25	-530.88 M
311	1402/03/17	15,170	15,460	15,170	15,300	0.86	15,250	0.53	1.91	91.83 K	140.02 M	1.7	0.48	33.15	100.0	7.74 M	6.09 M	1.27	-93.6 M
312	1402/03/16	15,250	15,420	15,030	15,080	0.4	15,170	1.0	2.59	66.83 K	101.36 M	1.05	0.34	49.84	99.92	3.89 M	5.96 M	-1.53	-50.76 M
313	1402/03/13	15,190	15,190	15,000	15,140	2.02	15,020	1.21	1.27	132.57 K	199.15 M	1.7	0.64	35.02	91.49	7.75 M	13.01 M	-1.68	-112.47 M
314	1402/03/10	14,620	14,990	14,530	14,960	0.81	14,840	0.0	3.17	53.18 K	78.93 M	0.66	0.24	94.52	86.52	5.74 M	7.59 M	-1.32	6.31 M
315	1402/03/09	15,000	15,040	14,620	14,800	0.2	14,840	0.47	2.87	5.63 K	8.36 M	0.06	0.02	67.67	90.41	1.13 M	944.26 K	1.2	-1.9 M
316	1402/03/08	14,800	14,900	14,510	14,800	3.86	14,770	3.65	2.69	11.42 K	16.86 M	0.1	0.05	91.31	100.0	2.57 M	1.87 M	1.37	-1.47 M
317	1402/03/07	14,970	14,970	14,030	14,340	-2.32	14,250	-2.93	6.7	115.97 K	165.28 M	0.94	0.43	41.92	90.03	6.3 M	12.4 M	-1.97	-79.51 M
318	1402/03/06	14,990	14,990	14,400	14,400	-2.57	14,680	-0.68	4.1	202.82 K	297.83 M	1.52	0.48	80.8	99.27	21.88 M	10.95 M	2.0	-55.02 M
319	1402/03/03	15,090	15,090	14,670	15,000	0.54	14,780	-0.94	2.86	64.51 K	95.36 M	0.42	0.15	70.27	94.39	6.09 M	9.0 M	-1.48	-23.0 M
320	1402/03/02	14,520	15,080	14,520	14,700	0.34	14,920	1.84	3.86	75.57 K	112.73 M	0.38	0.17	97.26	99.04	9.14 M	9.3 M	-1.02	-2.0 M
321	1402/03/01	14,970	14,980	14,410	14,950	3.25	14,650	1.17	3.96	137.47 K	201.36 M	0.55	0.31	100.0	95.47	12.59 M	12.01 M	1.05	9.13 M
322	1402/02/31	14,220	14,800	14,220	14,770	2.43	14,480	0.42	4.08	137.45 K	198.97 M	0.46	0.31	99.64	99.26	18.02 M	15.19 M	1.19	749.54 K
323	1402/02/30	14,510	15,000	14,300	14,790	1.79	14,420	-0.76	4.9	252.23 K	363.79 M	0.84	0.56	61.76	74.81	11.82 M	10.47 M	1.13	-47.47 M
324	1402/02/27	14,150	14,790	14,150	14,500	-1.56	14,530	-1.36	4.52	163.91 K	238.21 M	0.59	0.36	84.89	100.0	8.43 M	19.85 M	-2.36	-36.0 M
325	1402/02/25	15,000	15,000	14,320	14,780	4.08	14,730	3.73	4.75	295.82 K	435.72 M	1.09	0.66	100.0	82.27	13.62 M	23.9 M	-1.76	77.25 M
326	1402/02/24	14,400	15,000	14,010	15,000	8.23	14,200	2.45	7.07	411.04 K	583.84 M	1.2	0.75	99.98	80.83	30.72 M	31.46 M	-1.02	111.79 M
327	1402/02/23	14,250	14,450	13,510	13,730	-7.35	13,860	-6.48	6.96	374.87 K	519.55 M	1.24	0.65	59.12	99.64	19.2 M	24.65 M	-1.28	-210.55 M
328	1402/02/20	15,500	15,700	14,100	14,750	-2.06	14,820	-1.59	11.35	251.02 K	372.14 M	0.79	0.35	60.05	82.79	20.32 M	23.7 M	-1.17	-84.62 M
329	1402/02/19	14,980	15,370	14,890	15,370	3.02	15,060	0.94	3.22	63.98 K	96.37 M	0.17	0.09	100.0	71.66	6.88 M	6.28 M	1.1	27.31 M
330	1402/02/18	15,990	15,990	14,600	14,600	-8.86	14,920	-6.87	9.52	256.03 K	381.91 M	0.69	0.35	34.28	99.99	18.71 M	13.64 M	1.37	-250.92 M
331	1402/02/17	16,600	16,600	15,710	15,710	-7.21	16,020	-5.38	5.67	769.47 K	1.23 B	2.8	0.99	16.87	99.06	29.71 M	58.13 M	-1.96	-1.01 B
332	1402/02/16	16,410	17,100	16,410	17,090	1.67	16,930	0.71	4.2	167.43 K	283.53 M	0.46	0.21	95.26	82.74	12.86 M	10.66 M	1.21	35.48 M
333	1402/02/13	16,530	17,100	16,520	16,940	1.32	16,810	0.54	3.51	322.45 K	542.19 M	0.34	0.4	25.5	92.69	6.29 M	31.41 M	-5.0	-364.27 M
334	1402/02/12	16,490	16,840	16,490	16,730	2.14	16,720	2.08	2.12	332.18 K	555.51 M	0.37	0.41	99.88	74.38	15.0 M	27.55 M	-1.84	141.64 M
335	1402/02/11	16,230	16,680	16,230	16,310	0.31	16,380	0.74	2.77	267.71 K	438.61 M	0.29	0.33	70.99	72.42	15.57 M	18.69 M	-1.2	-6.28 M
336	1402/02/10	16,490	16,490	16,010	16,430	1.05	16,260	0.0	3.0	286.6 K	466.04 M	0.32	0.35	87.52	82.25	12.75 M	14.74 M	-1.16	24.57 M
337	1402/02/09	15,990	16,400	15,560	16,400	2.82	16,260	1.94	5.4	591.58 K	962.05 M	0.7	0.75	85.83	23.73	22.32 M	8.78 M	2.54	597.39 M
338	1402/02/06	15,590	16,200	15,440	15,900	0.7	15,950	1.01	4.92	3.21 M	5.13 B	13.65	5.03	88.37	6.72	62.06 M	13.77 M	4.51	4.19 B
339	1402/02/05	15,770	15,900	15,620	15,680	0.71	15,790	1.41	1.79	171.49 K	270.79 M	0.64	0.27	77.51	85.41	12.35 M	11.56 M	1.07	-21.41 M
340	1402/02/04	15,790	15,800	15,330	15,400	-0.45	15,570	0.65	3.07	280.92 K	437.31 M	1.21	0.45	93.57	95.76	25.57 M	32.21 M	-1.26	-9.61 M
341	1402/01/30	15,640	15,640	15,330	15,550	-0.45	15,470	-0.96	2.02	215.27 K	332.93 M	0.32	0.35	99.02	100.0	15.7 M	14.48 M	1.08	-3.27 M
342	1402/01/29	15,200	15,700	15,200	15,500	1.04	15,620	1.83	3.29	322.23 K	503.39 M	0.41	0.54	18.21	98.49	4.83 M	27.54 M	-5.71	-404.13 M
343	1402/01/28	15,410	15,410	15,020	15,310	0.66	15,340	0.85	2.6	187.64 K	287.89 M	0.14	0.32	98.43	99.28	8.59 M	15.04 M	-1.75	-2.44 M
344	1402/01/27	15,600	15,600	15,040	15,100	-0.72	15,210	0.0	3.72	332.1 K	505.08 M	0.24	0.57	88.55	99.39	13.98 M	23.9 M	-1.71	-54.77 M
345	1402/01/26	14,790	15,370	14,790	15,260	3.18	15,210	2.84	3.92	103.99 K	158.13 M	0.07	0.18	99.03	63.81	7.46 M	6.73 M	1.11	55.68 M
346	1402/01/22	14,800	14,890	14,450	14,880	1.43	14,790	0.82	3.04	2.43 M	3.6 B	1.93	5.23	9.6	64.51	14.39 M	53.97 M	-3.75	-1.98 B
347	1402/01/21	14,990	15,170	14,400	14,850	-0.67	14,670	-1.87	5.35	905.34 K	1.33 B	0.76	2.08	32.62	70.62	12.03 M	32.34 M	-2.69	-504.76 M
348	1402/01/20	14,990	15,180	14,850	14,950	0.0	14,950	0.0	2.22	3.04 M	4.55 B	4.59	10.52	10.76	70.84	16.9 M	84.86 M	-5.02	-2.73 B
349	1402/01/19	14,850	15,170	14,430	15,130	4.06	14,950	2.82	5.13	307.99 K	460.35 M	0.43	1.1	94.87	56.03	14.09 M	12.28 M	1.15	178.8 M
350	1402/01/16	13,900	14,700	13,900	14,600	0.9	14,540	0.48	5.76	328.63 K	478.0 M	0.45	1.2	99.57	43.41	12.52 M	10.38 M	1.21	268.41 M
351	1402/01/15	14,430	14,800	14,150	14,510	3.42	14,470	3.14	4.59	1.71 M	2.48 B	4.05	8.65	100.0	2.81	32.59 M	3.16 M	10.3	2.41 B
352	1402/01/14	13,630	14,170	13,630	14,130	1.51	14,030	0.79	3.96	557.48 K	781.9 M	1.7	3.18	79.77	42.05	29.7 M	25.29 M	1.17	294.96 M
353	1402/01/09	13,890	14,070	13,880	14,070	2.25	13,920	1.16	1.37	407.22 K	566.93 M	1.39	2.36	100.0	21.23	17.18 M	10.03 M	1.71	446.58 M
354	1402/01/08	13,740	13,970	13,700	13,930	1.31	13,760	0.07	1.97	547.6 K	753.59 M	2.61	3.69	95.8	15.84	26.74 M	7.46 M	3.58	602.59 M
355	1402/01/07	13,690	13,900	13,220	13,580	0.59	13,750	1.85	5.14	439.88 K	604.71 M	3.49	2.63	100.0	35.56	21.6 M	11.95 M	1.81	389.66 M
356	1402/01/06	13,450	13,650	13,250	13,440	1.59	13,500	2.04	3.02	158.5 K	213.91 M	1.47	0.4	79.24	89.88	7.37 M	11.31 M	-1.53	-22.75 M
357	1402/01/05	13,120	13,680	12,910	13,450	4.1	13,230	2.4	5.96	84.34 K	111.61 M	0.89	0.21	58.66	100.0	7.27 M	7.97 M	-1.1	-46.14 M
358	1401/12/28	12,520	13,120	12,520	13,120	6.75	12,920	5.13	4.79	238.44 K	308.18 M	4.0	0.6	97.17	9.15	14.97 M	2.56 M	5.84	271.26 M
359	1401/12/27	11,900	12,400	11,900	12,290	4.15	12,290	4.15	4.2	128.29 K	157.65 M	1.95	0.33	56.78	68.23	17.9 M	8.27 M	2.16	-18.06 M
360	1401/12/24	11,800	11,820	11,750	11,800	0.77	11,800	0.77	0.6	21.07 K	24.87 M	0.3	0.05	45.43	59.41	1.88 M	2.96 M	-1.57	-3.48 M
361	1401/12/23	11,450	11,800	11,450	11,550	0.43	11,710	1.83	3.06	67.57 K	79.13 M	0.95	0.17	77.66	32.92	12.29 M	1.0 M	12.27	35.41 M
362	1401/12/22	11,500	11,850	11,480	11,480	-0.61	11,500	-0.43	3.22	16.09 K	18.5 M	0.13	0.04	3.57	100.0	219.85 K	1.68 M	-7.65	-17.84 M
363	1401/12/21	11,600	11,700	11,500	11,560	-1.45	11,550	-1.53	1.74	65.31 K	75.41 M	0.46	0.17	56.14	50.16	7.06 M	2.7 M	2.61	4.51 M
364	1401/12/20	11,990	12,130	11,690	11,700	0.52	11,730	0.77	3.76	159.5 K	187.07 M	1.22	0.42	0.35	100.0	216.51 K	18.71 M	-86.4	-186.42 M
365	1401/12/16	11,470	11,940	11,470	11,750	2.53	11,640	1.57	4.1	44.2 K	51.46 M	0.26	0.12	38.3	65.81	9.85 M	2.82 M	3.49	-14.16 M
366	1401/12/15	11,820	11,820	11,400	11,470	-0.26	11,460	-0.35	3.68	71.76 K	82.21 M	0.38	0.19	45.26	62.61	4.65 M	5.15 M	-1.11	-14.26 M
367	1401/12/14	11,670	11,790	11,350	11,780	3.61	11,500	1.14	3.88	302.54 K	347.86 M	2.0	0.83	32.13	86.19	10.16 M	19.99 M	-1.97	-188.06 M
368	1401/12/13	11,300	11,700	11,250	11,360	-3.81	11,370	-3.73	4.0	132.1 K	150.17 M	0.67	0.37	23.82	85.14	5.11 M	14.21 M	-2.78	-92.08 M
369	1401/12/10	12,000	12,070	11,700	11,700	-2.17	11,810	-1.25	3.16	100.67 K	118.89 M	0.54	0.28	25.01	29.67	2.97 M	7.05 M	-2.37	-5.53 M
370	1401/12/09	11,600	12,140	11,600	12,000	4.26	11,960	3.91	4.66	245.03 K	293.17 M	0.81	0.7	98.53	11.93	14.44 M	3.5 M	4.13	253.88 M
371	1401/12/08	11,510	12,060	11,410	11,930	2.32	11,510	-1.29	5.7	169.69 K	195.33 M	0.14	0.49	80.26	93.19	12.06 M	13.0 M	-1.08	-25.26 M
372	1401/12/07	11,840	12,200	11,500	11,740	2.53	11,660	1.83	6.09	107.37 K	125.22 M	0.09	0.3	63.01	98.97	7.89 M	5.9 M	1.34	-45.02 M
373	1401/12/06	11,000	11,700	11,000	11,600	8.21	11,450	6.81	6.36	356.89 K	408.58 M	0.3	1.01	88.95	36.18	24.23 M	7.78 M	3.11	215.59 M
374	1401/12/03	10,600	10,840	10,600	10,820	0.65	10,720	-0.28	2.26	59.24 K	63.51 M	0.05	0.17	6.78	99.15	4.3 M	3.5 M	1.23	-58.67 M
375	1401/12/02	10,810	10,880	10,550	10,660	-0.56	10,750	0.28	3.13	821.88 K	883.9 M	0.8	2.6	48.23	96.38	13.75 M	23.66 M	-1.72	-425.57 M
376	1401/12/01	10,090	11,000	10,090	10,790	7.15	10,720	6.45	9.02	4.83 M	5.18 B	77.87	34.41	88.11	2.76	111.34 M	5.29 M	21.04	4.42 B
377	1401/11/30	10,040	10,240	10,040	10,050	0.1	10,070	0.3	1.99	159.59 K	160.64 M	5.07	1.07	35.0	100.0	9.37 M	11.47 M	-1.22	-104.42 M
378	1401/11/26	10,040	10,240	10,040	10,040	-0.59	10,040	-0.59	1.99	25.77 K	25.89 M	0.95	0.15	99.79	100.0	5.17 M	2.16 M	2.39	-54.22 K
379	1401/11/25	10,110	10,130	10,090	10,090	-0.39	10,100	-0.3	0.4	90.67 K	91.56 M	3.81	0.52	29.51	100.0	4.5 M	7.63 M	-1.69	-64.54 M
380	1401/11/24	10,130	10,130	10,130	10,130	-0.1	10,130	-0.1	0.0	16.99 K	17.21 M	0.69	0.06	100.0	100.0	8.6 M	2.46 M	3.5	0.0
381	1401/11/23	10,160	10,300	10,110	10,110	-1.27	10,140	-0.98	1.88	17.33 K	17.58 M	0.61	0.03	100.0	100.0	4.39 M	1.95 M	2.25	0.0
382	1401/11/19	10,250	10,300	10,210	10,270	0.39	10,240	0.1	0.88	6.52 K	6.68 M	0.18	0.01	92.35	100.0	2.06 M	1.11 M	1.85	-511.0 K
383	1401/11/18	10,380	10,380	10,200	10,200	1.39	10,230	1.69	1.76	4.44 K	4.54 M	0.11	0.01	100.0	100.0	1.14 M	1.14 M	1.0	0.0
384	1401/11/17	10,030	10,250	10,020	10,250	1.18	10,060	-0.69	2.3	73.62 K	74.04 M	1.98	0.13	79.9	100.0	6.57 M	4.11 M	1.6	-14.88 M
385	1401/11/16	10,130	10,140	10,100	10,100	-0.79	10,130	-0.49	0.4	21.45 K	21.72 M	0.41	0.04	90.65	100.0	3.28 M	3.1 M	1.06	-2.03 M
386	1401/11/12	10,180	10,470	10,180	10,180	-0.68	10,180	-0.68	2.85	36.64 K	37.31 M	0.59	0.06	49.24	98.62	4.59 M	6.13 M	-1.34	-18.42 M
387	1401/11/11	10,210	10,500	10,210	10,210	0.0	10,250	0.39	2.84	49.54 K	50.77 M	0.51	0.07	99.79	87.62	5.63 M	4.94 M	1.14	6.17 M
388	1401/11/10	10,110	10,360	10,080	10,140	0.2	10,210	0.89	2.78	24.01 K	24.51 M	0.15	0.03	48.45	100.0	2.37 M	2.23 M	1.07	-12.63 M
389	1401/11/09	10,400	10,400	10,060	10,060	-3.64	10,120	-3.07	3.38	54.46 K	55.1 M	0.33	0.07	87.59	97.98	6.89 M	2.57 M	2.68	-5.72 M
390	1401/11/08	10,570	10,570	10,380	10,390	-1.98	10,440	-1.51	1.83	95.97 K	100.16 M	0.6	0.12	46.93	100.0	6.72 M	3.45 M	1.94	-53.15 M
391	1401/11/05	10,600	10,710	10,550	10,710	-0.65	10,600	-1.67	1.52	85.6 K	90.74 M	0.21	0.1	32.97	100.0	4.99 M	3.63 M	1.37	-60.82 M
392	1401/11/04	10,800	10,800	10,710	10,780	0.75	10,780	0.75	0.84	225.54 K	243.19 M	0.53	0.25	64.43	73.75	9.79 M	7.8 M	1.26	-22.68 M
393	1401/11/03	10,980	10,990	10,640	10,670	-0.28	10,700	0.0	3.29	329.87 K	353.1 M	0.71	0.35	92.05	92.1	15.48 M	9.56 M	1.62	-190.97 K
394	1401/11/02	10,650	10,990	10,620	10,670	-0.93	10,700	-0.65	3.48	85.93 K	91.92 M	0.18	0.08	94.12	64.24	4.33 M	1.37 M	3.15	27.46 M
395	1401/11/01	11,050	11,050	10,600	10,730	-2.37	10,770	-2.0	4.25	74.33 K	80.04 M	0.08	0.06	69.16	78.86	3.08 M	1.66 M	1.85	-7.76 M
396	1401/10/28	10,610	11,060	10,610	11,020	-0.54	10,990	-0.81	4.24	1.33 M	1.46 B	0.89	1.19	96.05	26.94	37.96 M	4.64 M	8.19	1.01 B
397	1401/10/27	11,090	11,280	10,920	10,940	0.46	11,080	1.74	3.3	321.73 K	356.35 M	0.21	0.26	98.91	54.06	7.83 M	3.01 M	2.6	159.82 M
398	1401/10/26	10,890	11,100	10,700	11,090	5.12	10,890	3.22	3.74	506.78 K	552.12 M	0.33	0.37	68.72	67.53	6.02 M	3.24 M	1.86	6.58 M
399	1401/10/24	10,550	10,980	10,500	10,860	8.6	10,550	5.5	4.57	151.26 K	159.6 M	0.09	0.09	100.0	33.72	8.87 M	3.36 M	2.64	105.77 M
400	1401/08/25	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.37 M	2.37 B	1.68	1.68	38.59	0.0	4.55 M	0.0	0.0	914.8 M
401	1401/08/24	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.09 M	4.09 B	7.98	7.98	24.24	0.0	5.67 M	0.0	0.0	991.7 M
402	1401/08/23	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	442.13 K	442.13 M	0.81	0.81	77.38	0.0	1.57 M	0.0	0.0	342.13 M
403	1401/08/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	548.57 K	548.57 M	1.0	1.0	81.57	0.0	1.83 M	0.0	0.0	447.46 M
404	1401/08/21	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	547.35 K	547.35 M	1	1	52.38	0.0	985.22 K	0.0	0.0	286.7 M