سوابق تکمیلی نماد کصدف

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	21,300	-0.93	71.8 M	33.7 K	0.02	0.03	18.0 M	64.4 M	75.3 M	35.9 M	61.6 M	64.0 M	-2.0	1.04	1.18	0.0	570.9 M	214.2 M	4	2	100.0	100.0
2	1403/07/04	21,500	-2.93	4.2 B	2.0 M	0.83	1.63	48.4 M	81.4 M	75.7 M	89.5 M	78.7 M	63.4 M	-1.85	1.03	1.19	-1.8 B	565.5 M	214.2 M	49	47	56.4	100.0
3	1403/07/03	21,400	-2.51	6.1 B	2.7 M	1.34	2.57	62.5 M	92.2 M	78.5 M	75.3 M	83.0 M	61.7 M	-1.2	1.11	1.27	1.8 B	1.1 B	305.9 M	97	57	99.8	70.6
4	1403/07/02	21,950	-0.68	4.0 B	1.8 M	1.02	1.87	91.9 M	99.7 M	81.3 M	37.8 M	75.3 M	59.9 M	2.43	1.32	1.36	2.1 B	785.6 M	217.3 M	43	49	98.3	46.1
5	1403/07/01	22,200	2.78	2.5 B	1.1 M	0.63	1.21	63.5 M	94.2 M	80.6 M	40.4 M	69.6 M	61.1 M	1.57	1.35	1.32	819.2 M	364.1 M	112.5 M	39	41	100.0	66.9
6	1403/06/28	21,750	2.84	7.5 B	3.5 M	2.78	4.57	200.6 M	91.3 M	82.3 M	164.4 M	69.6 M	62.1 M	1.22	1.31	1.33	-27.1 M	139.0 M	71.5 M	31	38	83.1	83.4
7	1403/06/27	21,200	2.91	5.4 B	2.6 M	2.86	4.05	104.6 M	68.4 M	73.1 M	118.6 M	49.1 M	54.2 M	-1.13	1.39	1.35	1.1 B	154.6 M	72.9 M	52	37	100.0	80.6
8	1403/06/26	20,650	-2.36	2.6 B	1.2 M	0.94	2.08	60.9 M	50.2 M	68.9 M	45.1 M	36.4 M	48.1 M	1.35	1.38	1.43	-15.0 M	-59.2 M	20.2 M	42	57	99.4	100.0
9	1403/06/25	21,500	2.87	1.2 B	573.6 K	0.35	0.97	46.6 M	53.9 M	71.4 M	21.1 M	46.8 M	49.6 M	2.21	1.15	1.44	-10.0 M	-69.3 M	20.9 M	26	58	99.2	100.0
10	1403/06/24	20,950	2.95	2.1 B	1.0 M	0.66	1.54	48.0 M	61.7 M	75.0 M	44.4 M	62.0 M	53.5 M	1.08	-1.01	1.4	-306.7 M	-67.3 M	21.4 M	38	48	85.6	100.0
11	1403/06/21	20,760	2.52	1.7 B	825.1 K	0.57	1.32	60.1 M	68.3 M	79.2 M	37.9 M	64.8 M	59.4 M	1.58	1.06	1.33	51.0 M	147.1 M	36.8 M	28	43	100.0	97.0
12	1403/06/20	20,430	2.3	1.7 B	826.8 K	0.62	1.37	37.9 M	71.0 M	81.2 M	35.0 M	69.3 M	60.5 M	1.08	1.02	1.34	-15.2 M	136.9 M	34.2 M	44	48	99.1	100.0
13	1403/06/19	20,060	2.98	6.7 B	3.4 M	5.02	7.65	62.9 M	81.4 M	90.9 M	75.6 M	79.5 M	64.6 M	-1.2	1.02	1.41	-65.8 M	139.9 M	35.0 M	106	89	99.0	100.0
14	1403/06/18	19,480	2.96	4.0 B	2.1 M	7.67	5.71	98.0 M	117.8 M	109.9 M	121.7 M	77.2 M	58.9 M	-1.24	1.53	1.87	0.0	153.0 M	38.9 M	41	33	100.0	100.0
15	1403/06/17	19,130	2.96	1.3 B	667.4 K	2.95	1.93	255.3 M	169.9 M	95.6 M	42.6 M	33.6 M	49.1 M	5.99	5.05	1.95	765.2 M	153.0 M	38.9 M	5	12	100.0	40.1
16	1403/06/13	18,850	1.95	495.2 M	262.7 K	1.26	0.58	165.1 M	150.8 M	85.2 M	41.3 M	43.1 M	47.8 M	4.0	3.5	1.78	0.0	0.0	617.8 K	3	12	100.0	100.0
17	1403/06/11	18,760	1.96	487.9 M	260.1 K	1.16	0.33	122.0 M	129.4 M	76.2 M	61.0 M	38.8 M	48.5 M	2.0	3.33	1.57	0.0	0.0	848.3 K	4	8	100.0	100.0
18	1403/06/10	18,720	1.96	201.0 M	107.4 K	0.49	0.14	100.5 M	148.8 M	79.5 M	22.3 M	40.9 M	61.9 M	4.5	3.64	1.29	0.0	0.0	1.6 M	2	9	100.0	100.0
19	1403/06/07	18,700	1.96	87.2 M	46.6 K	0.2	0.05	87.2 M	136.1 M	78.8 M	7.3 M	40.8 M	62.1 M	12.0	3.33	1.27	0.0	0.0	-13.4 M	1	12	100.0	100.0
20	1403/06/06	18,550	1.98	840.2 M	452.9 K	2.82	0.54	210.0 M	141.3 M	80.3 M	105.0 M	45.1 M	65.5 M	2.0	3.13	1.23	0.0	0.0	-13.4 M	4	8	100.0	100.0
21	1403/06/05	18,490	1.99	324.2 M	175.3 K	1.27	0.21	81.1 M	122.9 M	78.9 M	24.9 M	31.4 M	64.1 M	3.25	3.92	1.23	0.0	0.0	-13.4 M	4	13	100.0	100.0
22	1403/06/03	18,380	2.0	630.8 M	343.2 K	3.69	0.41	210.3 M	115.5 M	79.7 M	70.1 M	31.0 M	64.8 M	3.0	3.73	1.23	0.0	0.0	-13.4 M	3	9	100.0	100.0
23	1403/05/31	18,340	1.95	159.1 M	86.7 K	0.46	0.09	53.0 M	94.5 M	78.8 M	19.9 M	17.4 M	63.4 M	2.67	5.44	1.24	0.0	0.0	-13.4 M	3	8	100.0	100.0
24	1403/05/30	18,310	1.95	165.3 M	90.3 K	0.38	0.1	165.3 M	122.2 M	78.5 M	18.4 M	33.5 M	67.0 M	9.0	3.64	1.17	0.0	0.0	-13.4 M	1	9	100.0	100.0
25	1403/05/29	18,280	1.95	195.8 M	107.1 K	0.15	0.11	195.8 M	142.8 M	76.6 M	24.5 M	38.9 M	67.1 M	8.0	3.67	1.14	0.0	0.0	-13.4 M	1	8	100.0	100.0
26	1403/05/28	18,260	1.95	119.6 M	65.5 K	0.09	0.07	39.9 M	92.7 M	75.7 M	17.1 M	69.3 M	65.6 M	2.33	1.34	1.16	0.0	0.0	-13.4 M	3	7	100.0	100.0
27	1403/05/27	18,220	1.96	211.1 M	115.8 K	0.15	0.11	211.1 M	95.3 M	72.2 M	12.4 M	66.9 M	62.3 M	17.0	1.42	1.16	0.0	0.0	-29.9 M	1	17	100.0	100.0
28	1403/05/24	17,960	0.96	1.0 B	567.3 K	0.83	0.54	127.4 M	100.6 M	67.0 M	101.9 M	78.6 M	62.4 M	1.25	1.28	1.07	0.0	0.0	-31.1 M	8	10	100.0	100.0
29	1403/05/23	17,910	0.96	596.2 M	332.9 K	0.47	0.32	298.1 M	94.3 M	66.0 M	45.9 M	68.4 M	61.6 M	6.5	1.38	1.07	0.0	2.5 M	-31.1 M	2	13	100.0	100.0
30	1403/05/22	17,740	0.97	4.4 B	2.5 M	8.47	2.72	80.7 M	68.3 M	64.6 M	99.1 M	65.3 M	61.9 M	-1.23	1.05	1.04	0.0	2.5 M	-31.1 M	54	44	100.0	100.0
31	1403/05/21	17,730	0.97	106.9 M	60.3 K	0.08	0.07	106.9 M	49.0 M	62.4 M	10.7 M	34.7 M	58.8 M	10.0	1.41	1.06	0.0	2.5 M	-31.1 M	1	10	100.0	100.0
32	1403/05/20	17,670	0.97	758.2 M	429.1 K	0.21	0.47	252.7 M	55.4 M	62.1 M	75.8 M	44.8 M	59.1 M	3.33	1.24	1.05	0.0	3.4 M	-31.1 M	3	10	100.0	100.0
33	1403/05/16	17,650	0.97	214.7 M	121.7 K	0.06	0.13	53.7 M	69.7 M	60.8 M	18.4 M	68.8 M	58.4 M	2.92	1.01	1.04	12.4 M	6.2 M	-31.1 M	4	11	100.0	94.2
34	1403/05/15	17,580	0.98	843.7 M	479.9 K	0.21	0.54	28.1 M	69.3 M	60.3 M	40.2 M	69.6 M	59.3 M	-1.43	-1.0	1.02	0.0	-56.0 M	-31.7 M	30	21	100.0	100.0
35	1403/05/14	17,570	0.98	625.3 M	358.9 K	0.16	0.41	44.7 M	77.4 M	62.1 M	29.8 M	74.9 M	60.1 M	1.5	1.03	1.03	0.0	-56.0 M	-31.7 M	14	21	100.0	100.0
36	1403/05/13	17,500	-0.68	4.2 B	2.4 M	1.35	3.19	61.0 M	79.3 M	62.5 M	49.5 M	76.9 M	61.3 M	1.23	1.03	1.02	4.6 M	-56.0 M	-31.7 M	69	85	100.0	99.9
37	1403/05/10	17,700	2.97	12.0 B	6.8 M	15.44	16.36	85.8 M	88.3 M	62.7 M	98.4 M	87.9 M	63.6 M	-1.15	1.0	-1.02	14.1 M	-56.9 M	-31.9 M	140	122	100.0	99.9
38	1403/05/09	17,570	2.99	559.6 M	318.5 K	0.4	0.79	43.5 M	99.3 M	50.2 M	43.0 M	56.3 M	48.6 M	1.01	1.76	1.03	-298.7 M	-59.7 M	-32.6 M	6	13	46.6	100.0
39	1403/05/08	17,060	2.96	2.2 B	1.3 M	2.18	3.73	107.7 M	88.4 M	50.3 M	107.7 M	77.2 M	48.9 M	1.0	1.14	1.03	0.0	0.0	-17.7 M	20	20	100.0	100.0
40	1403/05/06	16,990	2.97	314.1 M	184.9 K	0.32	0.56	78.5 M	70.3 M	45.3 M	31.4 M	63.0 M	44.1 M	2.5	1.12	1.03	0.0	0.0	-17.7 M	4	10	100.0	100.0
41	1403/05/03	16,840	3.0	626.7 M	372.2 K	0.54	1.19	156.7 M	67.2 M	44.6 M	48.2 M	55.0 M	44.4 M	3.25	1.22	1.0	0.0	0.0	-17.7 M	4	13	100.0	100.0
42	1403/05/02	16,800	2.94	118.0 M	70.3 K	0.07	0.23	118.0 M	50.5 M	42.3 M	10.7 M	43.7 M	44.2 M	11.0	1.15	-1.04	0.0	-65.9 M	-17.7 M	1	11	100.0	100.0
43	1403/04/31	16,800	2.94	3.5 B	2.1 M	3.44	9.89	74.5 M	44.6 M	42.0 M	106.1 M	47.6 M	45.9 M	-1.42	-1.07	-1.09	0.0	-70.8 M	-17.7 M	47	33	100.0	100.0
44	1403/04/30	16,130	-1.1	290.4 M	177.2 K	0.31	0.84	22.3 M	34.0 M	32.3 M	29.0 M	34.1 M	35.2 M	-1.3	-1.0	-1.09	0.0	-70.8 M	-17.7 M	13	10	100.0	100.0
45	1403/04/18	16,900	2.67	301.6 M	178.6 K	0.33	0.84	43.1 M	34.2 M	31.6 M	14.4 M	34.5 M	35.3 M	3.0	-1.01	-1.12	0.0	-70.8 M	-20.2 M	7	21	100.0	100.0
46	1403/04/17	16,930	2.98	1.5 B	922.1 K	2.42	5.48	30.5 M	33.0 M	30.8 M	27.1 M	37.9 M	35.4 M	1.12	-1.15	-1.15	-329.4 M	-70.8 M	-20.2 M	39	56	78.3	100.0
47	1403/04/16	16,580	-1.54	2.9 B	1.8 M	9.89	20.33	37.4 M	34.2 M	29.7 M	49.3 M	44.8 M	38.5 M	-1.32	-1.31	-1.3	-24.7 M	-4.9 M	-3.7 M	77	59	99.2	100.0
48	1403/04/13	16,340	-2.97	1.6 K	1.0	0.0	0.0	1.6 K	41.8 M	22.3 M	1.6 K	41.8 M	30.8 M	1.0	1.0	-1.38	0.0	0.0	-2.5 M	1	1	100.0	100.0
49	1403/04/12	16,350	-2.97	35.3 M	21.6 K	0.11	0.19	7.1 M	39.0 M	22.4 M	35.3 M	43.4 M	31.8 M	-5.0	-1.11	-1.42	0.0	0.0	-2.5 M	5	1	100.0	100.0
50	1403/04/11	16,350	-2.97	15.1 M	9.2 K	0.05	0.07	5.0 M	42.2 M	22.5 M	15.1 M	44.6 M	32.9 M	-3.0	-1.06	-1.46	0.0	0.0	-2.5 M	3	1	100.0	100.0
51	1403/04/10	16,400	-2.96	178.6 M	108.9 K	0.64	0.73	35.7 M	44.7 M	24.8 M	22.3 M	44.7 M	32.8 M	1.6	1.0	-1.32	0.0	0.0	-2.5 M	5	8	100.0	100.0
52	1403/04/09	16,900	-2.99	1.3 B	754.3 K	40.09	6.03	58.0 M	44.9 M	25.0 M	51.0 M	49.5 M	34.0 M	1.14	-1.1	-1.36	0.0	0.0	-7.5 M	22	25	100.0	100.0
53	1403/04/06	17,420	-1.97	56.7 M	32.5 K	2.01	0.25	11.3 M	15.1 M	22.6 M	56.7 M	33.2 M	31.0 M	-5.0	-2.2	-1.38	0.0	0.0	-7.5 M	5	1	100.0	100.0
54	1403/04/04	17,770	-1.99	78.6 M	44.2 K	6.01	0.32	26.2 M	20.5 M	22.2 M	78.6 M	28.7 M	29.0 M	-3.0	-1.4	-1.31	0.0	0.0	-8.3 M	3	1	100.0	100.0
55	1403/03/22	17,770	-1.99	20.4 M	11.5 K	2.04	0.08	20.4 M	13.1 M	22.2 M	20.4 M	13.1 M	28.6 M	1.0	1.0	-1.28	0.0	0.0	-8.3 M	1	1	100.0	100.0
56	1403/03/20	17,770	-1.99	5.0 M	2.8 K	0.32	0.02	5.0 M	10.0 M	22.7 M	5.0 M	10.0 M	27.9 M	1.0	1.0	-1.23	0.0	0.0	-8.3 M	1	1	100.0	100.0
57	1403/03/13	17,770	-1.99	5.3 M	3.0 K	0.21	0.01	5.3 M	11.3 M	25.5 M	5.3 M	15.8 M	30.9 M	1.0	-1.4	-1.21	0.0	0.0	-8.3 M	1	1	100.0	100.0
58	1403/03/12	17,780	-1.98	34.2 M	19.2 K	0.54	0.06	34.2 M	18.4 M	30.8 M	34.2 M	25.7 M	37.1 M	1.0	-1.4	-1.2	0.0	0.0	-5.7 M	1	1	100.0	100.0
59	1403/03/08	17,860	-1.98	500.1 K	280.0	0.0	0.0	500.1 K	13.8 M	34.5 M	500.1 K	26.5 M	40.4 M	1.0	-1.92	-1.17	0.0	0.0	-5.7 M	1	1	100.0	100.0
60	1403/03/05	17,860	-1.98	5.0 M	2.8 K	0.03	0.01	5.0 M	14.0 M	34.1 M	5.0 M	29.8 M	37.8 M	1.0	-2.13	-1.11	0.0	-10.0 M	-5.7 M	1	1	100.0	100.0
61	1403/03/01	17,870	-1.97	33.7 M	18.9 K	0.17	0.05	11.2 M	17.5 M	33.0 M	33.7 M	23.0 M	37.8 M	-3.0	-1.31	-1.15	0.0	-10.0 M	-11.2 M	3	1	100.0	100.0
62	1403/02/30	17,710	-2.96	55.3 M	31.2 K	0.23	0.08	55.3 M	16.6 M	32.8 M	55.3 M	23.6 M	37.8 M	1.0	-1.42	-1.15	0.0	-10.0 M	-11.2 M	1	1	100.0	100.0
63	1403/02/29	17,760	-2.95	223.5 M	125.3 K	0.7	0.3	13.1 M	14.8 M	34.2 M	27.9 M	23.4 M	39.2 M	-2.12	-1.58	-1.15	0.0	-10.0 M	-11.2 M	17	8	100.0	100.0
64	1403/02/26	17,820	-2.99	249.3 M	139.9 K	0.69	0.33	13.3 M	17.3 M	36.1 M	31.2 M	26.4 M	40.5 M	-2.34	-1.52	-1.12	-49.8 M	-10.0 M	-11.2 M	15	8	80.0	100.0
65	1403/02/25	18,140	-1.84	381.1 M	212.4 K	0.92	0.48	25.4 M	18.6 M	36.6 M	16.6 M	28.8 M	40.9 M	1.53	-1.55	-1.12	0.0	0.0	-20.0 M	15	23	100.0	100.0
66	1403/02/24	17,960	-2.97	105.5 M	58.6 K	0.19	0.13	10.5 M	22.1 M	36.8 M	35.2 M	34.2 M	43.5 M	-3.33	-1.55	-1.18	0.0	0.0	-25.2 M	10	3	100.0	100.0
67	1403/02/23	18,030	-2.96	257.6 M	142.8 K	0.43	0.32	11.7 M	24.5 M	37.3 M	25.8 M	35.2 M	43.5 M	-2.2	-1.44	-1.17	0.0	-19.9 M	-25.2 M	22	10	100.0	100.0
68	1403/02/22	18,200	-2.93	615.0 M	337.9 K	1.18	0.72	22.0 M	29.8 M	37.7 M	36.2 M	35.8 M	44.0 M	-1.65	-1.2	-1.17	0.0	-19.9 M	-28.7 M	28	17	100.0	100.0
69	1403/02/19	18,340	-2.91	482.4 M	263.0 K	0.95	0.55	20.1 M	29.5 M	37.9 M	43.9 M	31.2 M	45.5 M	-2.18	-1.06	-1.2	0.0	-23.3 M	-77.1 M	24	11	100.0	100.0
70	1403/02/18	18,560	-1.69	658.0 M	347.7 K	1.36	0.68	54.8 M	31.1 M	38.1 M	31.3 M	29.0 M	44.3 M	1.75	1.07	-1.16	0.0	-23.3 M	-79.1 M	12	21	100.0	100.0
71	1403/02/17	18,550	-2.93	803.7 M	433.1 K	1.39	0.87	28.2 M	27.3 M	39.5 M	38.3 M	26.7 M	46.4 M	-1.36	1.02	-1.18	-99.6 M	-23.3 M	-100.9 M	25	21	87.6	100.0
72	1403/02/16	18,700	-2.55	522.8 M	276.6 K	0.45	0.55	47.5 M	33.7 M	40.1 M	32.7 M	31.4 M	46.9 M	1.45	1.07	-1.17	0.0	-3.4 M	-96.0 M	11	16	100.0	100.0
73	1403/02/12	19,060	-0.88	218.3 M	115.9 K	0.15	0.23	13.4 M	40.9 M	39.8 M	12.8 M	43.7 M	46.7 M	1.04	-1.07	-1.18	-17.1 M	7.1 M	-105.9 M	15	17	92.2	100.0
74	1403/02/11	18,760	-2.95	405.5 M	215.1 K	0.27	0.42	23.9 M	51.8 M	40.5 M	27.0 M	53.7 M	48.4 M	-1.13	-1.04	-1.2	0.0	10.6 M	-122.0 M	17	15	100.0	100.0
75	1403/02/10	19,000	-1.5	456.7 M	234.3 K	0.27	0.43	28.5 M	50.5 M	39.7 M	21.7 M	47.1 M	48.8 M	1.31	1.07	-1.23	0.0	10.6 M	-132.3 M	16	21	100.0	100.0
76	1403/02/09	19,130	-2.89	1.4 B	721.5 K	0.89	1.36	47.6 M	46.2 M	42.7 M	53.0 M	48.7 M	49.7 M	-1.12	-1.05	-1.16	0.0	-11.4 M	-136.2 M	29	26	100.0	100.0
77	1403/02/08	19,350	0.42	3.5 B	1.8 M	3.07	3.82	51.3 M	42.5 M	42.4 M	61.4 M	46.1 M	49.1 M	-1.2	-1.08	-1.16	52.8 M	-11.4 M	-150.6 M	68	56	100.0	98.5
78	1403/02/05	19,380	2.98	1.6 B	838.4 K	1.78	1.86	135.4 M	41.9 M	40.6 M	90.3 M	43.1 M	45.7 M	1.5	-1.03	-1.12	0.0	-22.0 M	-179.2 M	12	18	100.0	100.0
79	1403/02/04	19,240	3.0	823.5 M	432.8 K	1.05	0.91	28.4 M	36.5 M	38.8 M	19.2 M	39.4 M	43.2 M	1.48	-1.08	-1.11	0.0	-22.0 M	-196.9 M	29	43	100.0	100.0
80	1403/02/03	18,400	-2.59	965.2 M	522.9 K	1.19	1.08	21.9 M	37.3 M	42.0 M	37.1 M	52.4 M	49.0 M	-1.69	-1.41	-1.16	-110.0 M	-67.3 M	-232.4 M	39	26	88.6	100.0
81	1403/02/02	18,560	-2.11	947.6 M	503.9 K	1.49	0.95	27.9 M	42.8 M	43.6 M	36.4 M	61.8 M	49.0 M	-1.31	-1.44	-1.12	0.0	-66.1 M	-265.6 M	34	26	100.0	100.0
82	1403/02/01	18,900	-0.32	1.1 B	586.0 K	2.32	1.12	79.4 M	51.3 M	45.4 M	79.4 M	76.3 M	47.8 M	1.0	-1.49	-1.05	0.0	-66.1 M	-319.8 M	14	14	100.0	100.0
83	1403/01/29	18,830	-1.0	570.5 M	303.0 K	0.84	0.58	285.3 M	34.3 M	42.4 M	190.2 M	68.2 M	46.5 M	1.5	-1.99	-1.1	0.0	-80.2 M	-319.8 M	2	3	100.0	100.0
84	1403/01/28	18,860	-1.0	286.1 M	151.7 K	0.38	0.27	10.0 M	25.0 M	40.3 M	57.2 M	59.4 M	43.9 M	-5.74	-2.37	-1.09	-226.3 M	-273.8 M	-319.8 M	6	5	20.9	100.0
85	1403/01/27	18,970	-0.99	1.2 B	645.7 K	1.32	1.06	34.0 M	25.8 M	42.6 M	64.5 M	48.3 M	44.0 M	-1.9	-1.87	-1.03	-104.3 M	-236.4 M	-308.5 M	33	19	91.5	100.0
86	1403/01/26	18,970	-0.99	10.0 M	5.3 K	0.01	0.01	10.0 M	34.5 M	43.5 M	10.0 M	50.3 M	47.2 M	1.0	-1.46	-1.08	0.0	-302.9 M	-359.7 M	1	1	100.0	100.0
87	1403/01/25	18,680	-2.96	295.9 M	158.4 K	0.28	0.19	14.1 M	35.3 M	51.7 M	42.3 M	50.3 M	59.5 M	-3.0	-1.43	-1.15	-70.4 M	-302.9 M	-380.8 M	16	7	76.2	100.0
88	1403/01/21	19,050	-2.06	1.6 B	848.2 K	1.89	1.04	24.5 M	38.6 M	51.3 M	62.7 M	47.8 M	60.5 M	-2.56	-1.24	-1.18	-968.0 M	-328.5 M	-377.3 M	27	26	40.6	100.0
89	1403/01/20	19,200	-1.54	705.3 M	365.0 K	0.84	0.45	24.7 M	42.2 M	52.8 M	26.1 M	44.8 M	59.4 M	-1.06	-1.06	-1.12	-39.2 M	-202.9 M	-328.9 M	27	27	94.4	100.0
90	1403/01/19	19,500	-2.99	2.1 B	1.1 M	2.61	1.37	74.8 M	40.1 M	53.6 M	63.1 M	49.6 M	59.1 M	1.19	-1.24	-1.1	-436.6 M	-236.0 M	-326.9 M	22	33	79.0	100.0
91	1403/01/18	19,650	-2.96	467.5 M	237.9 K	0.55	0.31	39.0 M	44.8 M	51.8 M	46.8 M	42.7 M	56.1 M	-1.2	1.05	-1.08	0.0	-164.4 M	-313.2 M	12	10	100.0	100.0
92	1403/01/15	19,850	-2.93	616.3 M	310.5 K	0.67	0.41	34.8 M	45.6 M	51.4 M	32.4 M	41.8 M	56.1 M	1.07	1.09	-1.09	-198.5 M	-221.8 M	-314.5 M	12	19	67.8	100.0
93	1403/01/14	20,000	-2.91	515.7 M	257.8 K	0.49	0.33	25.1 M	46.5 M	51.7 M	57.3 M	39.7 M	56.7 M	-2.28	1.17	-1.1	-340.0 M	-286.2 M	-304.6 M	7	9	34.1	100.0
94	1403/01/11	20,100	-2.9	583.8 M	287.1 K	0.43	0.38	15.8 M	54.9 M	52.1 M	38.9 M	38.4 M	55.6 M	-2.47	1.43	-1.07	-205.1 M	-288.8 M	-289.4 M	24	15	64.9	100.0
95	1403/01/08	20,760	2.98	2.0 B	955.7 K	1.58	1.32	98.8 M	82.2 M	51.9 M	44.5 M	47.1 M	55.3 M	2.22	1.75	-1.07	-78.5 M	-390.1 M	-283.2 M	19	44	94.8	98.7
96	1403/01/07	20,540	2.65	717.2 M	350.5 K	0.43	0.48	43.0 M	58.2 M	48.4 M	39.8 M	46.2 M	54.7 M	1.08	1.26	-1.13	-287.1 M	-529.0 M	-279.2 M	10	18	60.0	100.0
97	1403/01/06	20,300	2.47	911.7 M	450.0 K	0.56	0.63	39.2 M	54.3 M	47.4 M	28.5 M	43.3 M	53.9 M	1.37	1.25	-1.14	-520.1 M	-688.4 M	-259.9 M	10	32	43.0	100.0
98	1403/01/05	20,100	2.97	1.2 B	586.1 K	0.77	0.84	102.6 M	47.9 M	46.4 M	39.1 M	45.9 M	54.0 M	2.62	1.04	-1.16	-353.2 M	-584.4 M	-233.9 M	8	30	69.9	100.0
99	1402/12/28	19,100	0.42	1.9 B	959.0 K	1.3	1.41	116.5 M	41.0 M	43.6 M	110.4 M	42.6 M	52.3 M	1.06	-1.04	-1.2	-711.4 M	-513.7 M	-216.2 M	10	17	62.1	100.0
100	1402/12/27	19,350	2.98	1.3 B	669.5 K	0.71	0.99	26.8 M	40.2 M	42.3 M	40.1 M	37.3 M	48.7 M	-1.5	1.08	-1.15	-773.2 M	-371.4 M	-180.6 M	19	32	39.7	100.0
101	1402/12/26	19,300	1.15	2.6 B	1.4 M	0.88	2.22	44.5 M	42.9 M	43.4 M	37.1 M	48.6 M	47.1 M	1.2	-1.13	-1.08	-1.1 B	-442.5 M	-142.0 M	34	70	58.2	100.0
102	1402/12/23	18,690	-2.96	826.6 M	438.8 K	0.28	0.71	27.6 M	60.3 M	43.3 M	41.3 M	95.4 M	46.3 M	-1.5	-1.58	-1.07	0.0	-310.2 M	-88.4 M	30	20	100.0	100.0
103	1402/12/22	19,380	0.31	700.6 M	365.9 K	0.24	0.57	31.8 M	59.9 M	42.7 M	21.9 M	105.2 M	46.8 M	1.45	-1.75	-1.1	0.0	-310.2 M	-99.9 M	22	32	100.0	100.0
104	1402/12/21	19,430	2.97	1.6 B	823.5 K	0.57	1.33	69.6 M	62.5 M	44.0 M	47.1 M	116.1 M	47.9 M	1.48	-1.86	-1.09	0.0	-310.2 M	-99.9 M	23	34	100.0	100.0
105	1402/12/20	18,870	-2.98	3.2 B	1.7 M	1.46	3.17	43.6 M	58.9 M	40.9 M	115.0 M	113.1 M	47.2 M	-2.64	-1.92	-1.15	-1.1 B	-310.2 M	-99.9 M	48	28	65.0	100.0
106	1402/12/16	19,400	-3.0	8.8 B	4.5 M	15.47	14.24	81.6 M	60.5 M	40.0 M	196.2 M	85.6 M	42.3 M	-2.4	-1.42	-1.06	-422.9 M	-117.1 M	-43.5 M	103	45	95.1	99.9
107	1402/12/15	19,600	-2.97	688.7 M	351.4 K	1.56	1.08	23.7 M	31.0 M	28.7 M	172.2 M	30.7 M	26.6 M	-7.25	1.01	1.08	0.0	-37.7 M	-22.3 M	29	4	100.0	100.0
108	1402/12/14	20,000	-1.23	405.0 M	201.5 K	0.76	0.56	50.6 M	33.6 M	28.7 M	25.3 M	23.9 M	25.2 M	2.0	1.41	1.14	0.0	-37.7 M	-22.3 M	8	16	100.0	100.0
109	1402/12/13	20,500	1.49	772.1 M	379.7 K	1.7	1.04	35.1 M	35.6 M	28.5 M	25.7 M	26.0 M	25.7 M	1.36	1.37	1.11	0.0	-45.0 M	-22.3 M	22	30	100.0	100.0
110	1402/12/12	20,400	1.24	777.3 M	382.3 K	2.04	0.66	34.1 M	27.6 M	28.1 M	19.9 M	25.7 M	25.3 M	1.71	1.07	1.11	-162.6 M	-60.9 M	-22.3 M	18	39	79.1	100.0
111	1402/12/09	19,800	-1.98	305.0 M	154.3 K	0.7	0.25	23.3 M	23.4 M	35.0 M	43.6 M	27.2 M	31.4 M	-1.87	-1.16	1.11	-25.8 M	-28.4 M	2.3 M	12	7	91.6	100.0
112	1402/12/08	19,850	-1.73	14.4 M	7.2 K	0.03	0.01	7.2 M	24.0 M	36.7 M	4.8 M	24.8 M	32.7 M	1.5	-1.03	1.12	0.0	-3.1 M	-17.6 M	2	3	100.0	100.0
113	1402/12/07	19,850	-2.46	812.7 M	406.8 K	1.79	0.64	51.7 M	23.5 M	37.6 M	33.9 M	24.1 M	32.6 M	1.53	-1.03	1.15	-36.5 M	-3.1 M	43.5 M	15	24	95.5	100.0
114	1402/12/05	19,900	-2.69	328.0 M	164.9 K	0.5	0.25	10.8 M	18.2 M	37.6 M	23.4 M	19.4 M	32.6 M	-2.17	-1.07	1.16	-79.5 M	4.2 M	45.4 M	23	14	75.7	100.0
115	1402/12/02	20,000	-2.44	413.5 M	205.3 K	0.5	0.29	18.8 M	25.7 M	37.4 M	19.7 M	22.7 M	33.3 M	-1.05	1.13	1.12	0.0	20.1 M	49.3 M	22	21	100.0	100.0
116	1402/12/01	20,050	-2.91	635.8 M	315.7 K	0.8	0.41	25.4 M	31.9 M	38.1 M	23.3 M	23.6 M	34.7 M	1.09	1.35	1.1	100.4 M	20.1 M	49.3 M	25	23	100.0	84.2
117	1402/11/30	20,450	-0.97	395.1 M	191.7 K	0.43	0.23	19.8 M	34.2 M	37.2 M	18.8 M	22.0 M	36.6 M	1.05	1.55	1.02	0.0	-2.4 M	44.3 M	20	21	100.0	100.0
118	1402/11/29	20,650	0.49	541.4 M	258.4 K	0.49	0.29	16.4 M	32.7 M	38.1 M	15.5 M	25.3 M	39.7 M	1.06	1.29	-1.04	0.0	-48.6 M	44.3 M	33	35	100.0	100.0
119	1402/11/28	20,750	2.98	1.4 B	664.7 K	1.35	0.74	44.5 M	42.7 M	37.9 M	31.3 M	30.1 M	41.5 M	1.42	1.42	-1.09	0.0	-48.6 M	44.3 M	31	44	100.0	100.0
120	1402/11/25	20,450	2.76	1.2 B	602.4 K	1.56	0.69	55.7 M	34.6 M	36.9 M	24.5 M	30.4 M	41.7 M	2.27	1.14	-1.13	0.0	-48.6 M	-17.3 M	22	50	100.0	100.0
121	1402/11/24	19,950	0.0	500.6 M	252.6 K	0.68	0.29	40.7 M	28.8 M	35.8 M	14.7 M	30.3 M	42.7 M	2.77	-1.05	-1.19	-11.8 M	-48.6 M	-17.3 M	12	34	97.6	100.0
122	1402/11/23	19,850	-1.49	876.1 M	445.8 K	1.18	0.52	19.5 M	25.6 M	35.2 M	54.8 M	32.0 M	43.5 M	-2.8	-1.25	-1.24	-231.1 M	-46.2 M	-16.7 M	33	16	73.6	100.0
123	1402/11/21	20,000	-0.74	1.4 B	685.8 K	1.7	0.81	62.7 M	26.8 M	34.6 M	40.6 M	26.8 M	42.3 M	1.55	1.0	-1.22	0.0	0.0	-5.2 M	22	34	100.0	100.0
124	1402/11/18	20,300	-0.49	934.9 M	470.3 K	1.11	0.56	20.3 M	23.3 M	33.6 M	33.4 M	25.0 M	41.6 M	-1.64	-1.07	-1.24	0.0	0.0	-5.2 M	46	28	100.0	100.0
125	1402/11/17	20,050	-1.72	153.2 M	75.7 K	0.06	0.09	12.8 M	25.0 M	33.5 M	10.2 M	22.9 M	41.4 M	1.25	1.09	-1.24	0.0	0.0	-5.2 M	12	15	100.0	100.0
126	1402/11/16	20,100	-1.71	337.0 M	167.6 K	0.11	0.19	15.3 M	41.0 M	33.9 M	15.3 M	36.1 M	40.9 M	1.0	1.13	-1.21	0.0	65.9 M	46.7 M	22	22	100.0	100.0
127	1402/11/15	20,250	-2.17	995.1 M	492.6 K	0.32	0.55	24.9 M	45.3 M	34.0 M	23.1 M	39.8 M	41.0 M	1.08	1.14	-1.21	0.0	-18.7 M	46.7 M	40	43	100.0	100.0
128	1402/11/14	20,600	-2.92	1.7 B	811.2 K	0.58	0.94	29.9 M	49.1 M	33.8 M	29.9 M	41.0 M	41.5 M	1.0	1.2	-1.23	0.0	225.8 M	46.7 M	56	56	100.0	100.0
129	1402/11/11	20,940	-2.88	1.2 B	568.2 K	0.4	0.67	27.1 M	53.9 M	33.8 M	22.1 M	42.9 M	41.1 M	1.23	1.26	-1.21	0.0	225.8 M	36.1 M	44	54	100.0	100.0
130	1402/11/10	21,690	2.99	10.1 B	4.7 M	6.8	7.4	54.4 M	52.0 M	33.7 M	46.5 M	47.7 M	41.5 M	1.17	1.09	-1.23	329.3 M	225.8 M	36.1 M	182	206	98.4	95.2
131	1402/11/09	21,130	2.97	1.9 B	893.2 K	1.1	1.47	104.6 M	44.8 M	28.7 M	72.6 M	52.6 M	38.7 M	1.44	-1.17	-1.35	-422.6 M	160.0 M	19.7 M	14	26	77.6	100.0
132	1402/11/08	20,720	2.98	1.4 B	667.7 K	0.67	1.04	62.9 M	33.9 M	27.1 M	14.6 M	51.6 M	35.9 M	4.3	-1.52	-1.33	1.2 B	244.5 M	40.8 M	22	11	100.0	11.6
133	1402/11/07	20,600	3.0	398.7 M	193.5 K	0.16	0.3	99.7 M	33.8 M	28.3 M	36.2 M	67.2 M	36.0 M	2.75	-1.99	-1.27	0.0	0.0	16.6 M	4	11	100.0	100.0
134	1402/11/04	20,200	2.8	1.3 B	619.5 K	0.49	0.97	22.8 M	31.7 M	27.9 M	52.1 M	66.2 M	35.0 M	-2.29	-2.09	-1.25	0.0	0.0	7.5 M	55	24	100.0	100.0
135	1402/11/03	19,650	2.88	2.1 B	1.1 M	0.98	1.58	40.1 M	31.7 M	27.9 M	54.8 M	59.4 M	33.0 M	-1.37	-1.88	-1.18	0.0	-246.6 M	-3.7 M	52	38	100.0	100.0
136	1402/11/02	19,300	-1.03	2.9 B	1.5 M	1.91	2.5	28.1 M	28.9 M	29.2 M	60.9 M	59.6 M	33.0 M	-2.17	-2.06	-1.13	0.0	-246.6 M	31.1 M	104	48	100.0	100.0
137	1402/11/01	19,500	-2.99	3.0 B	1.5 M	2.74	2.85	42.5 M	27.7 M	29.5 M	131.3 M	54.6 M	30.2 M	-3.09	-1.97	-1.02	0.0	-246.6 M	22.0 M	71	23	100.0	100.0
138	1402/10/30	19,950	-2.92	2.2 B	1.1 M	2.71	2.22	27.7 M	20.2 M	28.0 M	54.7 M	36.4 M	26.6 M	-1.98	-1.8	1.05	0.0	-246.6 M	22.0 M	81	41	100.0	100.0
139	1402/10/27	20,550	-2.84	2.1 B	1.0 M	3.85	2.1	20.3 M	17.1 M	27.7 M	36.4 M	28.6 M	24.6 M	-1.79	-1.67	1.13	-1.2 B	-246.6 M	18.5 M	45	59	42.6	100.0
140	1402/10/26	20,650	-2.82	334.8 M	162.1 K	0.39	0.33	13.4 M	16.3 M	29.5 M	41.9 M	24.3 M	23.9 M	-3.12	-1.49	1.23	0.0	0.0	103.6 M	25	8	100.0	100.0
141	1402/10/25	20,750	-2.81	287.0 M	137.7 K	0.28	0.26	12.5 M	22.1 M	29.6 M	17.9 M	22.5 M	23.2 M	-1.44	-1.02	1.27	0.0	207.4 M	102.3 M	23	16	100.0	100.0
142	1402/10/24	21,000	-2.55	771.1 M	365.6 K	0.76	0.69	15.1 M	23.6 M	30.6 M	22.0 M	23.9 M	24.0 M	-1.46	-1.01	1.27	0.0	207.4 M	96.0 M	51	35	100.0	100.0
143	1402/10/23	21,100	-2.99	727.0 M	343.6 K	0.71	0.65	22.0 M	25.0 M	31.9 M	23.5 M	25.1 M	24.2 M	-1.06	-1.0	1.32	0.0	207.4 M	65.0 M	33	31	100.0	100.0
144	1402/10/20	21,350	-2.51	745.7 M	347.6 K	0.75	0.67	16.9 M	25.5 M	32.3 M	26.6 M	23.7 M	23.8 M	-1.57	1.08	1.36	0.0	165.3 M	71.5 M	44	28	100.0	100.0
145	1402/10/19	21,800	1.87	2.0 B	900.3 K	2.67	1.8	37.2 M	26.4 M	33.3 M	21.3 M	22.2 M	23.7 M	1.75	1.19	1.4	1.0 B	165.3 M	52.5 M	53	44	100.0	47.4
146	1402/10/18	21,700	2.12	1.0 B	467.7 K	1.39	0.92	25.2 M	21.6 M	32.1 M	27.3 M	21.7 M	24.1 M	-1.08	-1.0	1.33	0.0	-42.1 M	-32.7 M	40	37	100.0	100.0
147	1402/10/17	21,150	-1.4	749.0 M	356.9 K	0.68	0.68	19.7 M	20.6 M	31.4 M	28.8 M	20.4 M	24.9 M	-1.46	1.01	1.26	0.0	-42.1 M	-83.0 M	38	26	100.0	100.0
148	1402/10/16	21,400	-1.15	748.1 M	354.7 K	0.68	0.68	24.4 M	34.3 M	31.6 M	17.8 M	23.1 M	25.2 M	1.37	1.48	1.25	-210.5 M	105.5 M	-93.2 M	22	42	71.9	100.0
149	1402/10/13	21,150	-2.98	485.5 M	229.3 K	0.41	0.44	18.0 M	34.3 M	30.9 M	17.3 M	23.5 M	25.9 M	1.04	1.46	1.19	0.0	111.5 M	-103.0 M	27	28	100.0	100.0
150	1402/10/12	21,350	-2.95	595.0 M	278.1 K	0.33	0.53	20.5 M	33.6 M	30.9 M	18.6 M	22.3 M	25.9 M	1.1	1.51	1.19	0.0	66.5 M	-103.0 M	29	32	100.0	100.0
151	1402/10/11	21,800	-2.24	997.7 M	458.8 K	0.56	0.85	21.2 M	42.1 M	30.5 M	21.2 M	28.4 M	25.6 M	1.0	1.48	1.19	0.0	205.8 M	-124.7 M	47	47	100.0	100.0
152	1402/10/10	22,100	-0.67	2.9 B	1.3 M	2.13	2.58	83.5 M	47.4 M	30.9 M	32.8 M	27.5 M	26.2 M	2.54	1.73	1.18	738.2 M	169.2 M	-176.2 M	34	64	98.6	73.0
153	1402/10/09	22,300	0.45	822.4 M	367.8 K	0.62	0.72	25.7 M	36.1 M	27.0 M	19.6 M	24.3 M	25.4 M	1.31	1.48	1.06	-180.8 M	21.6 M	-213.1 M	25	42	78.0	100.0
154	1402/10/06	22,500	2.27	930.1 M	413.4 K	0.6	0.82	19.1 M	34.8 M	27.1 M	15.8 M	23.7 M	25.5 M	1.21	1.47	1.06	-225.0 M	43.8 M	-196.5 M	37	59	75.8	100.0
155	1402/10/05	22,050	2.8	3.8 B	1.7 M	4.45	3.81	54.2 M	42.6 M	28.6 M	45.5 M	26.6 M	26.3 M	1.19	1.6	1.09	696.4 M	182.6 M	-177.8 M	70	68	100.0	81.6
156	1402/10/04	21,450	0.7	685.9 M	316.2 K	0.72	0.69	38.7 M	30.5 M	24.8 M	15.2 M	17.5 M	24.6 M	2.54	1.75	1.01	-182.7 M	38.1 M	-205.3 M	13	45	73.4	100.0
157	1402/10/03	20,950	-1.87	450.8 M	214.2 K	0.43	0.47	18.8 M	31.8 M	24.7 M	14.1 M	22.1 M	24.5 M	1.33	1.44	1.01	0.0	49.6 M	-185.9 M	24	32	100.0	100.0
158	1402/10/02	21,350	0.33	607.6 M	282.5 K	0.57	0.62	19.2 M	35.1 M	24.6 M	15.6 M	24.5 M	24.8 M	1.23	1.43	-1.01	-69.7 M	-74.6 M	-186.5 M	28	39	88.5	100.0
159	1402/09/29	21,350	2.99	2.0 B	927.3 K	2.6	2.26	58.0 M	38.1 M	24.7 M	27.7 M	24.3 M	25.0 M	2.1	1.57	-1.01	469.0 M	-34.5 M	-183.1 M	30	46	88.1	64.4
160	1402/09/28	21,230	2.91	407.8 M	193.0 K	0.46	0.47	13.8 M	29.2 M	22.5 M	10.8 M	23.5 M	24.6 M	1.28	1.24	-1.09	-26.1 M	-204.5 M	-206.5 M	20	28	67.6	74.0
161	1402/09/27	20,890	2.96	1.2 B	582.8 K	1.33	1.44	40.4 M	28.1 M	22.8 M	42.0 M	27.4 M	24.8 M	-1.04	1.03	-1.09	-125.3 M	-332.7 M	-205.9 M	27	29	89.7	100.0
162	1402/09/25	20,600	3.0	1.1 B	524.5 K	1.13	1.32	38.1 M	18.4 M	22.5 M	26.3 M	28.6 M	24.5 M	1.45	-1.56	-1.09	-621.0 M	-508.9 M	-199.6 M	12	41	42.4	100.0
163	1402/09/22	20,000	0.76	551.6 M	270.9 K	0.57	0.68	27.7 M	17.1 M	22.6 M	11.7 M	31.5 M	24.5 M	2.36	-1.84	-1.09	130.9 M	-425.3 M	-172.3 M	17	29	85.3	61.5
164	1402/09/21	20,000	1.01	422.4 M	211.3 K	0.46	0.53	10.3 M	14.2 M	22.2 M	26.4 M	37.4 M	24.9 M	-2.56	-2.63	-1.12	-381.2 M	-532.7 M	-178.8 M	4	16	9.8	100.0
165	1402/09/20	19,700	-0.76	1.0 B	517.1 K	1.22	1.29	13.7 M	14.3 M	21.7 M	30.1 M	34.4 M	24.2 M	-2.2	-2.4	-1.12	-667.0 M	-456.5 M	-159.7 M	26	34	34.8	100.0
166	1402/09/19	20,350	0.74	1.3 B	667.6 K	1.44	1.64	10.3 M	13.6 M	21.8 M	50.6 M	29.2 M	24.4 M	-4.9	-2.15	-1.12	-1.0 B	-409.8 M	-131.3 M	30	26	23.5	100.0
167	1402/09/18	19,900	-2.93	1.3 B	662.0 K	1.56	1.64	21.3 M	16.5 M	22.7 M	40.4 M	26.3 M	23.4 M	-1.89	-1.6	-1.03	-203.2 M	-414.7 M	-87.9 M	34	23	54.7	70.0
168	1402/09/15	20,100	-2.66	649.6 M	321.1 K	0.68	0.8	10.1 M	17.4 M	23.4 M	38.2 M	23.7 M	23.9 M	-3.77	-1.36	-1.02	-406.0 M	-374.0 M	-84.7 M	24	17	37.5	100.0
169	1402/09/14	20,300	-1.93	313.3 M	154.5 K	0.3	0.36	14.2 M	21.2 M	23.7 M	13.6 M	22.0 M	23.3 M	1.05	-1.04	1.02	0.0	-262.6 M	-64.4 M	22	23	100.0	100.0
170	1402/09/13	20,750	0.97	677.7 M	322.8 K	0.56	0.78	9.8 M	25.9 M	25.0 M	15.4 M	23.1 M	24.5 M	-1.58	1.12	1.02	-433.8 M	-232.7 M	-64.4 M	25	44	36.0	100.0
171	1402/09/12	20,950	2.44	1.7 B	850.5 K	1.71	2.14	23.1 M	28.1 M	25.4 M	30.6 M	26.2 M	25.4 M	-1.33	1.07	1.0	-1.0 B	-116.6 M	-49.6 M	31	57	41.0	100.0
172	1402/09/11	20,150	-1.32	973.1 M	474.3 K	1.07	1.21	23.7 M	29.0 M	25.8 M	22.6 M	22.0 M	25.2 M	1.05	1.32	1.02	0.0	130.3 M	-5.1 M	41	43	100.0	100.0
173	1402/09/08	20,700	2.99	1.1 B	554.2 K	1.49	1.48	28.0 M	28.5 M	25.1 M	21.2 M	21.5 M	25.5 M	1.32	1.32	-1.02	151.1 M	127.8 M	-12.1 M	41	47	100.0	86.8
174	1402/09/07	20,490	2.96	727.3 M	355.1 K	1.16	0.98	80.8 M	27.7 M	24.6 M	24.1 M	20.5 M	25.7 M	3.36	1.35	-1.05	149.5 M	97.6 M	-24.8 M	9	24	100.0	79.4
175	1402/09/06	20,120	2.97	1.3 B	647.4 K	2.75	1.88	25.5 M	22.9 M	23.5 M	31.2 M	19.2 M	26.1 M	-1.22	1.19	-1.11	146.9 M	67.7 M	-39.4 M	51	37	100.0	88.7
176	1402/09/05	19,600	1.14	896.5 M	454.1 K	2.02	1.37	28.0 M	21.4 M	22.7 M	14.1 M	15.3 M	25.1 M	1.98	1.39	-1.11	203.8 M	35.5 M	-55.9 M	32	49	100.0	77.3
177	1402/09/04	19,310	-0.41	411.6 M	213.0 K	0.82	0.61	16.6 M	23.3 M	22.0 M	19.6 M	20.7 M	26.5 M	-1.18	1.13	-1.2	-12.4 M	-5.3 M	-73.3 M	24	21	97.0	100.0
178	1402/09/01	19,350	-0.21	361.9 M	186.5 K	0.7	0.5	21.3 M	27.3 M	21.9 M	14.5 M	22.7 M	27.7 M	1.47	1.2	-1.26	0.0	-17.5 M	-80.0 M	17	25	100.0	100.0
179	1402/08/30	19,290	-0.52	65.1 M	33.8 K	0.11	0.09	8.1 M	26.1 M	21.3 M	8.1 M	23.6 M	29.5 M	1.0	1.11	-1.38	0.0	-17.5 M	-87.4 M	8	8	100.0	100.0
180	1402/08/29	19,250	-1.08	555.0 M	289.2 K	0.79	0.76	21.6 M	23.6 M	21.1 M	16.8 M	21.9 M	29.1 M	1.29	1.08	-1.38	-14.1 M	-17.5 M	-94.9 M	25	33	97.5	100.0
181	1402/08/28	19,430	-0.1	777.3 M	398.9 K	0.9	1.06	43.2 M	22.3 M	20.9 M	43.2 M	26.0 M	30.2 M	1.0	-1.16	-1.45	0.0	-34.3 M	-101.8 M	18	18	100.0	100.0
182	1402/08/27	19,330	-0.77	762.0 M	392.8 K	0.81	1.06	32.8 M	21.2 M	20.0 M	28.2 M	23.7 M	29.8 M	1.16	-1.12	-1.49	-73.3 M	-61.8 M	-109.4 M	21	27	90.4	100.0
183	1402/08/24	19,610	0.46	438.1 M	226.4 K	0.45	0.59	18.3 M	22.0 M	19.5 M	18.3 M	27.4 M	28.7 M	1.0	-1.25	-1.47	0.0	-75.1 M	-105.7 M	24	24	100.0	100.0
184	1402/08/23	19,750	1.65	360.9 M	180.9 K	0.31	0.46	11.6 M	22.0 M	20.3 M	12.0 M	26.9 M	30.0 M	-1.03	-1.22	-1.47	0.0	-75.1 M	-113.5 M	31	30	100.0	100.0
185	1402/08/22	19,650	2.99	1.2 B	634.5 K	1.33	1.7	19.5 M	26.7 M	20.5 M	32.0 M	32.3 M	31.3 M	-1.64	-1.21	-1.52	-98.2 M	-75.1 M	-121.3 M	59	39	92.1	100.0
186	1402/08/21	19,500	0.41	1.5 B	785.5 K	1.84	2.15	25.5 M	28.5 M	20.5 M	24.4 M	33.6 M	30.8 M	1.04	-1.18	-1.5	-137.5 M	-83.0 M	-117.0 M	53	61	90.8	100.0
187	1402/08/20	19,130	-2.99	1.1 B	597.4 K	1.56	1.46	34.8 M	29.9 M	19.5 M	67.5 M	38.1 M	30.9 M	-1.94	-1.27	-1.58	-139.7 M	-83.5 M	-100.8 M	29	17	87.8	100.0
188	1402/08/17	20,180	2.91	620.1 M	310.3 K	0.87	0.77	19.4 M	24.1 M	19.5 M	18.2 M	31.2 M	31.5 M	1.06	-1.3	-1.62	0.0	-83.8 M	-101.7 M	32	34	100.0	100.0
189	1402/08/16	19,980	2.99	1.2 B	582.9 K	2.26	1.32	46.1 M	24.2 M	19.3 M	48.0 M	33.9 M	32.2 M	-1.04	-1.4	-1.67	0.0	-104.4 M	-108.6 M	25	24	100.0	100.0
190	1402/08/10	18,900	-2.83	189.8 M	100.4 K	0.34	0.16	6.5 M	18.1 M	19.3 M	189.8 M	31.4 M	32.0 M	-29.3	-1.74	-1.65	-138.0 M	-132.8 M	-128.0 M	8	1	27.3	100.0
191	1402/08/09	19,150	-2.79	1.0 B	543.0 K	2.38	0.85	29.2 M	17.6 M	23.8 M	31.7 M	25.7 M	38.7 M	-1.08	-1.46	-1.62	-139.8 M	-141.8 M	-112.7 M	31	33	86.6	100.0
192	1402/08/08	19,350	-2.76	731.3 M	377.9 K	1.39	0.59	14.0 M	13.4 M	24.5 M	26.1 M	24.6 M	39.7 M	-1.86	-1.83	-1.62	-141.3 M	-142.6 M	-97.4 M	42	28	80.7	100.0
193	1402/08/07	19,400	-3.0	344.1 M	177.3 K	0.49	0.27	14.5 M	15.6 M	25.6 M	20.4 M	30.0 M	40.6 M	-1.41	-1.92	-1.59	-102.8 M	-143.6 M	-82.2 M	14	15	58.8	88.7
194	1402/08/06	19,450	-2.99	180.1 M	92.6 K	0.23	0.13	9.5 M	15.9 M	26.5 M	180.1 M	36.1 M	41.4 M	-18.92	-2.27	-1.57	-142.0 M	-152.8 M	-69.0 M	4	1	21.1	100.0
195	1402/08/03	19,650	-2.96	593.9 M	302.0 K	0.79	0.38	13.3 M	15.8 M	26.0 M	17.5 M	30.7 M	40.4 M	-1.32	-1.95	-1.55	-182.9 M	-154.4 M	-54.1 M	31	34	69.2	100.0
196	1402/08/02	19,750	-2.95	381.0 M	192.7 K	0.47	0.24	12.5 M	16.1 M	25.5 M	34.6 M	36.0 M	42.9 M	-2.78	-2.23	-1.68	-144.2 M	-148.0 M	-52.0 M	19	11	62.2	100.0
197	1402/08/01	20,000	-2.91	1.2 B	596.4 K	1.77	0.75	18.6 M	16.4 M	25.7 M	43.1 M	35.5 M	43.9 M	-2.32	-2.17	-1.71	-146.1 M	-149.7 M	-57.3 M	57	28	87.9	100.0
198	1402/07/30	20,500	-2.15	1.3 B	613.5 K	1.93	0.78	16.2 M	16.0 M	25.8 M	48.1 M	27.3 M	44.9 M	-2.97	-1.7	-1.74	-148.6 M	-120.5 M	-67.9 M	68	26	88.1	100.0
199	1402/07/29	20,550	-2.84	655.0 M	318.5 K	1.01	0.4	14.4 M	20.2 M	26.2 M	19.3 M	26.4 M	45.3 M	-1.34	-1.31	-1.73	-150.0 M	-121.7 M	-78.6 M	35	34	77.1	100.0
200	1402/07/26	20,700	-2.82	394.8 M	190.7 K	0.56	0.24	15.2 M	20.8 M	26.6 M	43.9 M	30.2 M	47.0 M	-2.88	-1.46	-1.77	-151.1 M	-123.0 M	-78.8 M	16	9	61.7	100.0
201	1402/07/25	20,900	-2.79	679.9 M	323.9 K	0.82	0.41	15.5 M	20.6 M	26.3 M	32.4 M	27.9 M	46.0 M	-2.09	-1.35	-1.75	-152.6 M	-95.2 M	-73.6 M	34	21	77.6	100.0
202	1402/07/24	21,200	-1.4	510.2 M	237.1 K	0.37	0.28	18.9 M	19.6 M	26.6 M	13.4 M	26.0 M	46.0 M	1.41	-1.33	-1.73	0.0	-27.4 M	-67.1 M	27	38	100.0	100.0
203	1402/07/23	21,200	-2.97	1.1 B	521.3 K	0.9	0.62	39.8 M	21.0 M	26.9 M	44.4 M	35.2 M	49.3 M	-1.12	-1.68	-1.84	-154.8 M	-59.1 M	-146.5 M	24	25	86.1	100.0
204	1402/07/22	21,400	-2.95	663.2 M	309.6 K	0.39	0.34	16.3 M	19.0 M	26.9 M	36.8 M	33.2 M	48.5 M	-2.25	-1.74	-1.8	-156.4 M	-55.7 M	-139.6 M	31	18	76.4	100.0
205	1402/07/19	21,600	-2.48	668.3 M	306.1 K	0.2	0.33	17.7 M	21.1 M	29.0 M	23.9 M	33.5 M	51.4 M	-1.35	-1.59	-1.77	-12.2 M	-102.0 M	-123.5 M	37	28	98.2	100.0
206	1402/07/18	22,300	2.29	1.4 B	609.8 K	0.4	0.66	16.0 M	28.5 M	29.6 M	23.5 M	47.3 M	50.8 M	-1.47	-1.66	-1.72	186.2 M	-65.9 M	-117.9 M	85	50	100.0	86.3
207	1402/07/17	22,200	-0.67	3.2 B	1.5 M	1.11	1.71	22.7 M	32.0 M	30.1 M	43.9 M	52.1 M	51.9 M	-1.93	-1.63	-1.73	-158.4 M	-70.0 M	-135.0 M	134	73	95.1	100.0
208	1402/07/16	21,850	-2.89	444.1 M	203.1 K	0.14	0.23	13.5 M	36.6 M	30.3 M	26.4 M	54.3 M	52.3 M	-1.95	-1.48	-1.73	-137.9 M	-5.6 M	-134.9 M	21	16	64.0	95.1
209	1402/07/15	22,400	-2.82	3.0 B	1.4 M	1.02	1.64	26.0 M	38.9 M	30.0 M	34.9 M	55.8 M	52.1 M	-1.34	-1.43	-1.74	-387.6 M	54.0 M	-135.9 M	102	87	87.2	100.0
210	1402/07/12	23,050	2.9	9.6 B	4.1 M	4.77	6.11	38.1 M	38.1 M	30.2 M	68.0 M	57.4 M	53.9 M	-1.79	-1.51	-1.78	168.3 M	162.9 M	-124.5 M	251	138	100.0	98.2
211	1402/07/10	22,700	2.95	1.1 B	489.5 K	0.58	0.72	92.6 M	28.0 M	29.3 M	78.8 M	49.3 M	51.0 M	1.18	-1.76	-1.74	165.7 M	101.1 M	-141.2 M	12	12	100.0	85.1
212	1402/07/09	22,400	2.99	985.5 M	440.0 K	0.51	0.63	82.1 M	25.4 M	28.3 M	51.4 M	51.1 M	48.0 M	1.6	-2.01	-1.7	163.5 M	17.9 M	-140.9 M	12	16	100.0	83.4
213	1402/07/08	21,950	2.81	1.4 B	651.5 K	0.8	0.96	53.0 M	22.8 M	27.4 M	52.9 M	55.2 M	46.2 M	1.0	-2.42	-1.68	160.2 M	-86.4 M	-157.4 M	27	24	100.0	88.8
214	1402/07/05	21,500	2.87	1.8 B	864.0 K	1.16	1.33	20.5 M	20.3 M	26.8 M	30.2 M	57.5 M	46.0 M	-1.47	-2.83	-1.72	156.8 M	-190.9 M	-173.7 M	90	56	100.0	91.5
215	1402/07/04	21,100	1.93	4.0 B	1.9 M	4.62	3.4	20.2 M	21.0 M	27.4 M	58.4 M	72.9 M	48.1 M	-2.89	-3.47	-1.76	-140.7 M	-253.1 M	-190.0 M	184	66	93.8	97.3
216	1402/07/03	20,350	-2.86	795.6 M	390.9 K	0.99	0.72	23.7 M	20.1 M	29.2 M	265.2 M	66.0 M	47.2 M	-11.19	-3.28	-1.62	-250.3 M	-234.4 M	-191.4 M	23	3	68.5	100.0
217	1402/07/01	20,700	-2.82	1.1 B	537.3 K	1.05	1.04	18.9 M	20.5 M	29.4 M	123.6 M	50.2 M	46.0 M	-6.56	-2.45	-1.57	-358.1 M	-189.0 M	-187.4 M	40	9	67.8	100.0
218	1402/06/29	20,950	-2.78	824.4 M	393.5 K	0.73	0.78	19.3 M	22.9 M	30.0 M	82.4 M	54.0 M	44.9 M	-4.28	-2.36	-1.5	-362.4 M	-434.8 M	-178.0 M	24	10	56.0	100.0
219	1402/06/28	21,100	-2.99	1.1 B	499.6 K	0.65	1.04	27.6 M	26.8 M	30.4 M	62.7 M	44.9 M	44.4 M	-2.27	-1.68	-1.46	-154.0 M	-365.6 M	-168.4 M	33	17	85.6	100.0
220	1402/06/27	21,250	-2.97	490.2 M	229.7 K	0.25	0.48	12.7 M	39.6 M	30.4 M	18.9 M	56.8 M	44.1 M	-1.49	-1.43	-1.45	-47.1 M	-301.6 M	-169.2 M	35	26	90.4	100.0
221	1402/06/26	21,400	-2.51	679.1 M	311.7 K	0.34	0.67	25.9 M	43.1 M	31.5 M	31.9 M	53.9 M	45.7 M	-1.23	-1.25	-1.45	-23.2 M	-272.5 M	-175.4 M	25	21	95.4	98.8
222	1402/06/22	22,200	-1.77	2.5 B	1.1 M	1.5	2.73	30.1 M	40.0 M	31.6 M	87.9 M	53.1 M	46.6 M	-2.92	-1.33	-1.48	-1.6 B	-298.8 M	-182.9 M	29	28	35.5	100.0
223	1402/06/21	22,300	-1.76	1.2 B	550.5 K	0.78	1.42	39.4 M	36.2 M	31.5 M	31.0 M	45.6 M	44.2 M	1.27	-1.26	-1.4	-16.4 M	-12.6 M	-112.1 M	31	40	98.7	100.0
224	1402/06/20	22,700	2.95	3.7 B	1.6 M	3.49	5.25	68.7 M	31.6 M	30.7 M	107.4 M	46.6 M	45.7 M	-1.56	-1.48	-1.49	165.7 M	-41.0 M	-119.9 M	54	33	100.0	95.5
225	1402/06/19	22,200	2.78	2.0 B	916.5 K	1.73	3.41	34.9 M	21.1 M	25.8 M	31.5 M	32.5 M	40.1 M	1.11	-1.54	-1.56	98.7 M	-106.3 M	-136.9 M	57	60	98.5	93.6
226	1402/06/18	21,200	-2.97	798.6 M	375.1 K	0.68	1.36	16.1 M	25.1 M	24.3 M	30.7 M	42.4 M	42.4 M	-1.91	-1.69	-1.74	-154.9 M	-158.9 M	-150.5 M	40	26	80.6	100.0
227	1402/06/14	21,400	-2.95	549.8 M	256.8 K	0.39	0.92	10.4 M	27.0 M	26.9 M	32.3 M	37.9 M	47.5 M	-3.12	-1.4	-1.77	-156.3 M	-93.7 M	-151.6 M	38	17	71.6	100.0
228	1402/06/13	21,650	-2.91	719.2 M	331.8 K	0.5	1.21	13.4 M	29.3 M	28.6 M	28.8 M	35.7 M	46.9 M	-2.15	-1.22	-1.64	-158.1 M	-95.5 M	-152.8 M	42	25	78.0	100.0
229	1402/06/12	22,000	-2.87	1.0 B	461.8 K	0.76	1.71	25.2 M	32.6 M	31.0 M	40.7 M	37.8 M	49.6 M	-1.62	-1.16	-1.6	-160.7 M	-97.4 M	-153.9 M	34	25	84.2	100.0
230	1402/06/11	22,700	-1.94	2.8 B	1.2 M	3.17	5.23	55.3 M	33.5 M	33.1 M	61.4 M	39.5 M	52.7 M	-1.11	-1.18	-1.59	-164.4 M	-98.9 M	-155.1 M	47	45	94.0	100.0
231	1402/06/08	23,400	2.86	1.2 B	503.8 K	1.69	2.2	25.6 M	25.7 M	29.3 M	21.0 M	33.2 M	51.9 M	1.22	-1.29	-1.77	170.8 M	-99.9 M	-156.2 M	46	48	100.0	85.5
232	1402/06/07	22,950	-1.5	1.7 B	769.6 K	4.83	3.26	25.5 M	25.7 M	30.5 M	29.1 M	41.6 M	54.8 M	-1.14	-1.62	-1.8	-165.3 M	-168.0 M	-161.5 M	62	60	90.5	100.0
233	1402/06/06	22,900	-2.97	789.7 M	344.9 K	3.28	1.55	29.6 M	26.1 M	38.3 M	49.4 M	79.8 M	61.5 M	-1.66	-3.06	-1.61	-167.2 M	-169.0 M	-162.5 M	21	16	78.8	100.0
234	1402/06/05	23,100	-2.94	490.4 M	212.3 K	2.67	0.97	26.8 M	20.7 M	39.0 M	163.5 M	152.6 M	62.0 M	-6.1	-7.37	-1.59	-168.6 M	-169.7 M	-163.5 M	12	3	65.6	100.0
235	1402/06/04	23,200	-2.93	215.2 M	92.7 K	1.22	0.42	9.2 M	8.5 M	38.7 M	215.2 M	154.5 M	58.1 M	-23.49	-18.23	-1.5	-169.4 M	-170.1 M	-164.5 M	5	1	21.3	100.0
236	1402/06/01	23,250	-2.92	169.7 M	73.0 K	0.93	0.33	0.0	7.4 M	39.0 M	84.9 M	127.0 M	57.6 M	0.0	-17.2	-1.48	-169.7 M	-170.5 M	-165.4 M	0	2	0.0	100.0
237	1402/05/31	23,300	-2.92	170.1 M	73.0 K	0.89	0.33	0.0	6.5 M	37.4 M	170.1 M	131.2 M	58.5 M	0.0	-20.31	-1.56	-170.1 M	-170.8 M	-166.4 M	0	1	0.0	100.0
238	1402/05/30	23,350	-2.91	175.5 M	75.2 K	0.86	0.33	5.1 M	8.1 M	34.5 M	175.5 M	137.4 M	54.4 M	-34.55	-16.97	-1.58	-170.5 M	-171.3 M	-167.4 M	1	1	2.9	100.0
239	1402/05/29	23,400	-2.9	196.2 M	83.8 K	0.97	0.34	8.5 M	9.2 M	32.6 M	196.2 M	94.0 M	48.5 M	-23.2	-10.22	-1.49	-170.8 M	-171.8 M	-160.7 M	3	1	12.9	100.0
240	1402/05/28	23,450	-2.9	177.7 M	75.8 K	0.88	0.25	6.5 M	9.0 M	32.3 M	88.8 M	93.0 M	43.4 M	-13.72	-10.36	-1.34	-171.2 M	-172.3 M	-148.9 M	1	2	3.6	100.0
241	1402/05/25	23,500	-2.89	199.3 M	84.8 K	0.49	0.27	5.5 M	8.9 M	39.2 M	99.6 M	102.4 M	46.7 M	-17.98	-11.49	-1.19	-171.5 M	-172.8 M	-142.3 M	5	2	13.9	100.0
242	1402/05/24	23,600	-2.88	212.8 M	90.2 K	0.42	0.28	13.5 M	36.3 M	40.6 M	212.8 M	158.9 M	45.5 M	-15.74	-4.38	-1.12	-172.3 M	-173.9 M	-126.7 M	3	1	19.1	100.0
243	1402/05/23	23,700	-2.87	247.6 M	104.5 K	0.42	0.32	10.7 M	31.9 M	39.3 M	49.5 M	70.3 M	41.2 M	-4.65	-2.2	-1.05	-173.0 M	-175.3 M	-128.1 M	7	5	30.1	100.0
244	1402/05/22	23,750	-2.86	185.6 M	78.2 K	0.26	0.24	6.1 M	35.5 M	39.6 M	185.6 M	73.5 M	41.6 M	-30.31	-2.07	-1.05	-173.4 M	-176.9 M	-129.4 M	2	1	6.6	100.0
245	1402/05/21	23,800	-2.86	179.1 M	75.3 K	0.2	0.23	5.4 M	41.3 M	39.0 M	179.1 M	78.0 M	40.8 M	-33.23	-1.89	-1.04	-173.7 M	-179.0 M	-131.1 M	1	1	3.0	100.0
246	1402/05/18	24,250	-3.0	1.2 B	511.5 K	1.39	1.6	53.2 M	39.5 M	38.3 M	248.1 M	72.5 M	40.1 M	-4.67	-1.83	-1.05	-177.1 M	-181.6 M	-132.5 M	20	5	85.7	100.0
247	1402/05/17	24,550	-2.96	748.4 M	304.7 K	0.62	0.96	23.7 M	35.2 M	36.8 M	29.9 M	46.6 M	37.7 M	-1.26	-1.32	-1.02	-179.2 M	-133.0 M	-119.9 M	24	25	76.1	100.0
248	1402/05/16	24,800	-2.94	660.1 M	266.2 K	0.59	0.81	36.9 M	48.8 M	36.2 M	73.3 M	51.1 M	35.1 M	-1.99	-1.05	1.03	-181.1 M	-134.5 M	-106.3 M	13	9	72.6	100.0
249	1402/05/15	25,150	-2.9	917.8 M	364.9 K	0.9	1.05	66.7 M	49.9 M	34.9 M	114.7 M	48.8 M	33.6 M	-1.72	1.02	1.04	-183.6 M	-135.7 M	-107.7 M	11	8	80.0	100.0
250	1402/05/14	25,550	-2.85	1.2 B	473.2 K	1.45	1.29	34.3 M	44.9 M	35.2 M	63.9 M	42.4 M	33.5 M	-1.87	1.06	1.05	-186.8 M	-136.5 M	-91.8 M	30	19	84.6	100.0
251	1402/05/10	26,550	2.51	1.1 B	425.8 K	1.62	1.09	33.3 M	47.9 M	36.4 M	28.1 M	39.5 M	33.7 M	1.19	1.21	1.08	65.5 M	-136.9 M	-64.5 M	34	38	100.0	94.2
252	1402/05/09	26,600	1.14	2.4 B	915.4 K	8.33	2.39	84.0 M	49.2 M	37.0 M	49.4 M	49.3 M	34.4 M	1.7	-1.0	1.08	-186.5 M	-187.8 M	-35.1 M	26	48	92.1	100.0
253	1402/05/08	25,600	-2.85	192.0 M	75.0 K	0.58	0.18	5.1 M	10.2 M	34.7 M	38.4 M	35.5 M	33.2 M	-7.5	-3.49	1.04	-186.9 M	-188.6 M	-3.2 M	1	5	2.7	100.0
254	1402/05/07	25,750	-2.83	331.5 M	128.7 K	0.66	0.24	15.9 M	12.3 M	36.5 M	27.6 M	25.2 M	34.6 M	-1.73	-2.05	1.06	-188.0 M	-158.5 M	25.6 M	9	12	43.3	100.0
255	1402/05/04	25,850	-2.82	221.8 M	85.8 K	0.21	0.14	11.0 M	18.7 M	45.8 M	73.9 M	23.8 M	37.4 M	-6.7	-1.27	1.22	-188.7 M	-107.9 M	84.3 M	3	3	14.9	100.0
256	1402/05/03	25,900	-3.0	284.8 M	109.9 K	0.24	0.17	8.7 M	38.4 M	49.1 M	284.8 M	36.6 M	40.3 M	-32.73	1.05	1.22	-189.1 M	-77.9 M	83.9 M	11	1	33.6	100.0
257	1402/05/02	26,050	-2.98	390.5 M	149.8 K	0.3	0.22	8.7 M	42.9 M	51.4 M	20.6 M	34.5 M	39.5 M	-2.36	1.24	1.3	-190.3 M	-12.0 M	230.6 M	23	19	51.3	100.0
258	1402/05/01	26,150	-2.97	468.7 M	176.2 K	0.37	0.24	15.8 M	44.3 M	54.9 M	14.4 M	31.0 M	40.3 M	1.09	1.43	1.36	-36.3 M	-13.9 M	286.0 M	27	32	90.8	98.5
259	1402/04/31	26,800	0.75	1.2 B	459.4 K	1.12	0.58	29.0 M	49.9 M	59.8 M	22.8 M	35.4 M	42.7 M	1.28	1.41	1.4	65.0 M	-46.7 M	332.3 M	43	52	100.0	94.8
260	1402/04/28	26,650	-2.74	3.1 B	1.2 M	5.66	1.53	113.2 M	56.2 M	63.7 M	70.3 M	39.4 M	42.2 M	1.61	1.42	1.51	-38.8 M	-100.9 M	466.3 M	27	44	98.7	100.0
261	1402/04/25	27,000	-2.88	927.7 M	343.6 K	1.84	0.43	60.9 M	26.1 M	61.4 M	31.1 M	24.7 M	40.6 M	1.96	1.06	1.51	140.4 M	-133.6 M	475.6 M	12	19	78.8	63.6
262	1402/04/24	27,350	-2.84	901.8 M	329.6 K	1.88	0.39	23.4 M	20.6 M	62.9 M	16.7 M	25.3 M	40.8 M	1.4	-1.23	1.54	-199.7 M	-146.6 M	512.1 M	30	54	77.9	100.0
263	1402/04/21	27,450	-2.83	250.9 M	91.4 K	0.35	0.11	12.6 M	19.7 M	65.1 M	250.9 M	22.6 M	42.1 M	-19.86	-1.15	1.54	-200.4 M	-88.3 M	564.0 M	4	1	20.1	100.0
264	1402/04/20	27,550	-2.99	330.3 M	119.9 K	0.31	0.14	12.4 M	22.5 M	66.0 M	25.4 M	23.1 M	41.6 M	-2.05	-1.03	1.59	-206.2 M	-90.0 M	598.7 M	10	13	37.6	100.0
265	1402/04/19	27,700	-2.98	392.4 M	141.6 K	0.27	0.16	14.6 M	29.5 M	67.5 M	30.2 M	28.6 M	42.0 M	-2.06	1.03	1.61	-202.2 M	-22.0 M	658.3 M	13	13	48.5	100.0
266	1402/04/18	28,000	-2.95	704.9 M	251.5 K	0.39	0.28	26.3 M	34.5 M	69.2 M	42.5 M	33.0 M	41.2 M	-1.61	1.05	1.68	75.6 M	90.4 M	695.5 M	19	10	71.0	60.3
267	1402/04/17	28,150	-2.76	774.3 M	269.8 K	0.36	0.29	20.9 M	36.5 M	70.8 M	12.3 M	33.6 M	40.4 M	1.71	1.09	1.75	91.8 M	206.2 M	715.1 M	36	54	97.3	85.5
268	1402/04/14	28,650	-2.88	1.5 B	535.8 K	0.7	0.55	26.1 M	38.5 M	73.6 M	28.0 M	38.8 M	40.9 M	-1.07	-1.01	1.8	-209.1 M	277.8 M	721.5 M	51	55	86.4	100.0
269	1402/04/13	29,050	0.17	2.1 B	721.2 K	0.64	0.76	45.3 M	45.0 M	71.4 M	46.3 M	45.9 M	40.6 M	-1.02	-1.02	1.76	134.0 M	397.6 M	705.5 M	47	43	100.0	93.7
270	1402/04/12	29,050	2.83	2.4 B	839.4 K	0.65	0.91	45.1 M	62.6 M	72.5 M	50.6 M	45.9 M	40.8 M	-1.12	1.36	1.78	360.0 M	567.9 M	676.6 M	54	41	100.0	85.2
271	1402/04/11	28,300	2.91	2.5 B	891.8 K	0.65	1.01	40.0 M	68.3 M	73.7 M	38.0 M	49.7 M	40.9 M	1.05	1.38	1.8	654.4 M	456.6 M	636.3 M	63	49	100.0	74.0
272	1402/04/10	27,500	3.0	2.1 B	778.5 K	0.57	0.91	36.3 M	73.6 M	75.9 M	35.2 M	48.5 M	41.4 M	1.03	1.52	1.83	449.7 M	874.9 M	581.1 M	59	48	100.0	79.0
273	1402/04/07	26,700	2.89	1.6 B	609.2 K	0.43	0.7	90.4 M	86.0 M	78.7 M	103.1 M	49.9 M	41.4 M	-1.14	1.72	1.9	389.8 M	968.2 M	535.3 M	18	12	100.0	76.0
274	1402/03/29	39,850	2.97	9.5 B	2.5 M	1.96	3.15	101.0 M	94.0 M	76.3 M	46.0 M	51.1 M	40.4 M	2.2	1.84	1.89	985.8 M	1.1 B	456.5 M	89	174	94.2	83.9
275	1402/03/28	37,450	-1.83	6.6 B	1.7 M	1.66	2.31	72.9 M	89.0 M	69.9 M	62.0 M	46.8 M	39.3 M	1.17	1.9	1.78	-196.7 M	1.4 B	353.8 M	85	103	94.3	97.3
276	1402/03/10	38,350	2.95	4.8 B	1.3 M	1.22	1.79	67.0 M	90.0 M	68.0 M	33.0 M	39.4 M	36.9 M	2.03	2.28	1.84	2.7 B	1.5 B	371.3 M	72	63	100.0	43.1
277	1402/03/09	37,250	2.9	2.9 B	772.4 K	0.74	1.11	137.0 M	97.0 M	66.2 M	46.7 M	41.1 M	35.9 M	2.93	2.36	1.84	916.4 M	1.1 B	212.2 M	21	42	100.0	68.1
278	1402/03/08	36,200	2.99	3.4 B	947.6 K	1.06	1.38	263.9 M	90.3 M	60.5 M	90.7 M	40.5 M	34.6 M	2.91	2.23	1.75	890.5 M	1.1 B	174.0 M	13	28	100.0	74.0
279	1402/03/07	35,700	2.88	5.8 B	1.7 M	2.21	2.6	84.3 M	81.0 M	54.7 M	28.7 M	34.6 M	33.1 M	2.94	2.34	1.66	2.7 B	1.0 B	144.0 M	69	107	99.5	52.5
280	1402/03/06	34,300	-2.0	1.6 B	466.3 K	0.64	0.69	49.7 M	81.3 M	51.4 M	34.4 M	39.5 M	33.5 M	1.44	2.06	1.54	147.7 M	666.9 M	-450.2 K	30	39	92.3	83.2
281	1402/03/03	35,100	2.93	4.5 B	1.3 M	2.48	1.99	83.9 M	93.7 M	52.5 M	40.7 M	36.4 M	33.8 M	2.06	2.57	1.55	869.8 M	745.7 M	1.9 M	54	90	100.0	80.8
282	1402/03/02	34,100	2.87	3.0 B	871.7 K	1.52	1.33	82.0 M	106.1 M	48.2 M	42.4 M	30.0 M	32.3 M	1.93	3.54	1.49	837.4 M	665.2 M	-58.3 M	34	46	93.8	65.6
283	1402/03/01	33,850	2.89	601.6 M	177.7 K	0.21	0.26	601.6 M	105.5 M	44.6 M	9.8 M	27.9 M	32.0 M	61.63	3.78	1.39	494.2 M	542.0 M	-107.2 M	1	11	100.0	17.8
284	1402/02/31	32,900	2.97	3.1 B	946.3 K	1.4	1.41	88.9 M	62.6 M	42.1 M	45.3 M	30.6 M	31.6 M	1.97	2.05	1.33	985.7 M	337.2 M	-111.5 M	35	47	100.0	68.3
285	1402/02/30	32,350	2.86	1.1 B	351.8 K	0.55	0.5	189.7 M	55.9 M	39.3 M	15.7 M	29.8 M	30.2 M	12.08	1.87	1.3	541.4 M	51.4 M	-142.9 M	6	38	100.0	52.4
286	1402/02/27	32,000	2.89	843.6 M	263.6 K	0.42	0.35	210.9 M	49.0 M	37.8 M	12.5 M	33.8 M	31.2 M	16.82	1.45	1.21	467.5 M	-146.2 M	-176.6 M	4	30	100.0	44.6
287	1402/02/25	31,600	2.93	3.5 B	1.1 M	2.59	1.52	84.5 M	43.7 M	37.3 M	31.0 M	38.1 M	31.3 M	2.73	1.15	1.19	221.1 M	-329.6 M	-188.7 M	40	102	96.7	90.3
288	1402/02/24	31,200	0.48	4.6 B	1.5 M	4.63	2.06	35.2 M	30.9 M	33.6 M	33.4 M	41.4 M	30.8 M	1.05	-1.34	1.09	-529.8 M	-467.0 M	-200.5 M	115	137	88.4	100.0
289	1402/02/23	30,350	-2.88	471.2 M	155.3 K	0.34	0.21	7.0 M	29.8 M	32.5 M	471.2 M	47.1 M	31.0 M	-67.04	-1.58	1.05	-443.1 M	-598.3 M	-181.1 M	4	1	6.0	100.0
290	1402/02/20	30,600	-2.86	570.0 M	186.3 K	0.34	0.24	13.7 M	29.0 M	32.6 M	570.0 M	41.3 M	29.8 M	-41.62	-1.43	1.09	-446.8 M	-723.7 M	-148.6 M	9	1	21.6	100.0
291	1402/02/19	30,800	-2.99	522.3 M	169.6 K	0.27	0.21	10.4 M	34.2 M	32.6 M	174.1 M	38.0 M	29.0 M	-16.79	-1.11	1.12	-449.7 M	-603.3 M	-95.4 M	7	3	13.9	100.0
292	1402/02/18	31,050	-2.97	513.6 M	165.4 K	0.22	0.21	9.6 M	34.9 M	33.3 M	27.0 M	31.7 M	28.4 M	-2.83	1.1	1.17	-465.7 M	-600.7 M	-51.9 M	5	19	9.3	100.0
293	1402/02/17	31,650	-2.91	3.0 B	933.0 K	1.35	1.19	41.1 M	34.0 M	32.2 M	35.5 M	30.3 M	27.9 M	1.16	1.12	1.16	-1.2 B	-477.2 M	-25.7 M	42	82	57.8	97.5
294	1402/02/16	32,650	3.0	2.6 B	809.7 K	1.19	1.06	25.6 M	33.3 M	31.8 M	38.1 M	29.4 M	27.4 M	-1.49	1.13	1.16	-1.1 B	-181.9 M	-18.7 M	43	57	41.7	82.2
295	1402/02/13	31,800	2.91	2.0 B	626.2 K	0.79	0.83	44.0 M	37.5 M	31.9 M	37.9 M	28.0 M	26.6 M	1.16	1.34	1.2	155.1 M	3.5 M	33.4 M	38	40	84.0	76.2
296	1402/02/12	31,200	2.97	2.0 B	636.0 K	0.77	0.86	32.3 M	42.2 M	31.0 M	20.3 M	29.3 M	25.8 M	1.59	1.44	1.2	-436.9 M	11.4 M	32.1 M	33	74	54.1	76.2
297	1402/02/11	30,350	2.88	2.1 B	676.0 K	0.77	0.93	29.6 M	41.2 M	30.2 M	23.8 M	29.8 M	25.7 M	1.24	1.38	1.17	151.8 M	32.0 M	51.9 M	59	67	85.2	77.8
298	1402/02/10	29,500	2.97	2.1 B	707.7 K	0.77	1.02	36.5 M	40.5 M	29.8 M	33.6 M	31.8 M	25.9 M	1.09	1.27	1.15	290.7 M	-26.5 M	40.9 M	53	49	92.7	78.8
299	1402/02/09	28,650	2.87	2.1 B	744.4 K	0.85	1.1	52.0 M	37.8 M	29.4 M	31.5 M	29.9 M	25.5 M	1.65	1.27	1.15	-143.2 M	-2.9 M	26.5 M	30	54	73.1	79.8
300	1402/02/06	27,850	2.96	3.3 B	1.2 M	1.44	1.87	64.9 M	35.0 M	28.5 M	38.4 M	27.4 M	25.2 M	1.69	1.28	1.13	195.0 M	97.1 M	36.6 M	48	76	93.3	87.5
301	1402/02/05	27,300	-0.55	2.2 B	816.9 K	0.92	1.34	32.1 M	30.5 M	27.1 M	24.1 M	27.3 M	24.4 M	1.34	1.12	1.11	-333.9 M	31.7 M	38.3 M	57	90	82.8	97.9
302	1402/02/04	27,300	-0.73	2.5 B	907.2 K	0.99	1.56	29.9 M	32.3 M	26.5 M	33.5 M	27.8 M	23.8 M	-1.12	1.16	1.11	-141.1 M	143.3 M	68.0 M	77	73	92.5	98.1
303	1402/01/30	27,550	2.99	2.5 B	909.0 K	0.93	1.64	28.7 M	29.5 M	26.1 M	24.3 M	26.0 M	23.0 M	1.18	1.13	1.13	409.1 M	168.9 M	91.4 M	87	86	99.8	83.5
304	1402/01/29	27,000	2.86	1.4 B	524.0 K	0.52	0.95	28.5 M	28.5 M	25.4 M	16.0 M	28.8 M	21.7 M	1.78	-1.01	1.17	356.4 M	58.5 M	72.2 M	48	63	96.6	71.4
305	1402/01/28	26,250	2.94	2.6 B	1.0 M	1.09	1.92	33.9 M	29.1 M	24.9 M	43.0 M	28.7 M	21.9 M	-1.27	1.01	1.14	-132.2 M	28.9 M	31.6 M	62	52	79.6	84.6
306	1402/01/27	25,750	3.0	2.8 B	1.1 M	1.33	2.18	41.9 M	28.3 M	24.4 M	26.1 M	25.8 M	20.8 M	1.61	1.1	1.17	224.5 M	178.4 M	21.7 M	62	91	93.7	85.6
307	1402/01/26	25,350	0.8	2.7 B	1.1 M	1.6	2.31	21.8 M	27.9 M	22.8 M	25.1 M	25.0 M	20.8 M	-1.15	1.12	1.1	-13.3 M	217.7 M	-6.2 M	119	104	96.4	96.9
308	1402/01/22	25,000	-1.96	2.9 B	1.2 M	2.08	2.73	25.2 M	27.1 M	22.6 M	37.8 M	23.4 M	20.5 M	-1.5	1.16	1.1	-143.1 M	231.9 M	-8.6 M	110	77	94.3	99.2
309	1402/01/21	25,400	1.6	1.9 B	740.1 K	1.48	1.8	32.5 M	27.7 M	22.0 M	18.9 M	19.6 M	19.2 M	1.72	1.41	1.15	208.4 M	51.5 M	-16.5 M	57	87	98.0	87.0
310	1402/01/20	25,250	2.85	1.4 B	535.8 K	1.11	1.29	28.8 M	26.0 M	21.6 M	18.4 M	19.9 M	19.3 M	1.56	1.3	1.12	615.8 M	4.2 M	-26.9 M	47	40	100.0	54.5
311	1402/01/19	24,750	2.91	1.4 B	564.8 K	1.37	1.4	58.2 M	24.2 M	21.9 M	20.8 M	19.2 M	19.9 M	2.8	1.26	1.1	421.0 M	-93.2 M	-57.3 M	24	47	100.0	69.9
312	1402/01/16	24,500	2.51	881.9 M	363.6 K	0.81	0.83	13.0 M	16.9 M	20.5 M	15.5 M	17.8 M	19.2 M	-1.19	-1.05	1.07	57.6 M	-185.4 M	-75.7 M	65	51	95.9	89.4
313	1402/01/15	24,100	2.99	1.4 B	600.0 K	1.78	1.35	7.8 M	19.4 M	21.6 M	25.8 M	20.1 M	20.1 M	-3.32	-1.04	1.08	-1.0 B	-210.6 M	-92.0 M	5	42	2.7	75.0
314	1402/01/14	23,500	1.51	1.0 B	433.6 K	1.32	0.97	26.8 M	19.8 M	22.2 M	20.0 M	18.6 M	20.4 M	1.34	1.06	1.09	-28.0 M	-1.1 M	-53.6 M	37	51	96.6	99.3
315	1402/01/09	23,550	2.84	1.0 B	441.5 K	1.35	0.96	21.9 M	19.0 M	22.3 M	15.8 M	19.6 M	20.1 M	1.39	-1.04	1.11	128.4 M	16.4 M	-51.5 M	47	57	99.4	87.0
316	1402/01/08	23,350	2.41	523.6 M	225.2 K	0.69	0.44	10.5 M	21.1 M	22.1 M	12.5 M	22.1 M	20.3 M	-1.18	-1.05	1.09	-39.7 M	36.3 M	-55.9 M	46	42	92.4	100.0
317	1402/01/07	23,350	2.64	1.2 B	532.6 K	1.84	0.92	20.7 M	22.9 M	22.1 M	28.0 M	21.0 M	21.8 M	-1.36	1.09	1.01	-68.7 M	96.4 M	-57.7 M	55	43	93.5	99.2
318	1402/01/06	23,300	2.42	121.5 M	53.4 K	0.15	0.09	24.3 M	23.5 M	24.6 M	13.2 M	18.0 M	24.1 M	1.83	1.31	1.02	2.3 M	175.3 M	-35.1 M	5	9	100.0	98.1
319	1402/01/05	23,150	2.89	914.4 M	395.8 K	1.07	0.62	22.1 M	21.6 M	24.8 M	26.5 M	14.2 M	23.5 M	-1.2	1.53	1.05	59.5 M	179.8 M	-21.7 M	41	32	99.2	92.7
320	1401/12/28	22,650	1.8	980.6 M	429.9 K	1.15	0.67	39.2 M	20.7 M	25.3 M	25.1 M	13.8 M	23.5 M	1.56	1.5	1.08	228.1 M	76.8 M	-27.1 M	25	30	100.0	76.7
321	1401/12/27	22,600	2.26	473.3 M	208.3 K	0.48	0.3	14.8 M	18.9 M	25.1 M	6.1 M	13.7 M	23.2 M	2.43	1.38	1.08	260.6 M	-34.7 M	-54.9 M	32	35	100.0	44.9
322	1401/12/24	22,500	2.97	801.0 M	356.6 K	0.78	0.5	21.6 M	19.2 M	26.9 M	17.0 M	17.6 M	25.0 M	1.28	1.09	1.07	326.1 M	-153.6 M	-64.9 M	37	28	100.0	59.3
323	1401/12/23	22,100	0.68	791.3 M	365.2 K	0.79	0.5	16.4 M	18.3 M	26.9 M	8.3 M	18.7 M	25.7 M	1.98	-1.02	1.05	24.6 M	-230.9 M	-101.1 M	46	88	95.4	92.3
324	1401/12/22	21,650	-2.91	1.0 B	484.4 K	1.09	0.68	17.5 M	18.6 M	28.1 M	20.2 M	24.0 M	27.5 M	-1.15	-1.29	1.02	-455.5 M	-296.0 M	-103.3 M	34	52	56.6	100.0
325	1401/12/21	21,950	-2.88	982.8 M	446.4 K	0.94	0.63	27.2 M	21.2 M	28.5 M	20.1 M	24.6 M	27.4 M	1.36	-1.16	1.04	-329.3 M	-205.0 M	-80.4 M	24	49	66.5	100.0
326	1401/12/20	22,200	-2.84	1.2 B	524.5 K	1.17	0.75	17.2 M	23.2 M	28.6 M	34.6 M	26.7 M	27.4 M	-2.01	-1.15	1.05	-333.9 M	-137.6 M	-61.9 M	49	34	71.6	100.0
327	1401/12/16	22,500	-2.81	1.1 B	472.0 K	0.85	0.69	17.4 M	23.6 M	29.5 M	23.7 M	21.4 M	26.8 M	-1.37	1.1	1.1	-60.2 M	-60.2 M	-40.2 M	58	45	94.4	100.0
328	1401/12/15	22,750	-2.99	908.4 M	397.9 K	0.63	0.58	17.9 M	25.9 M	30.3 M	25.2 M	22.5 M	26.0 M	-1.41	1.15	1.17	-301.2 M	-101.8 M	-40.5 M	34	36	66.8	100.0
329	1401/12/14	23,650	1.5	893.7 M	378.1 K	0.58	0.55	37.2 M	28.2 M	30.8 M	22.3 M	23.6 M	25.7 M	1.67	1.19	1.2	0.0	-96.9 M	-44.4 M	24	40	100.0	100.0
330	1401/12/08	22,900	-1.08	1.4 B	609.6 K	0.92	0.82	35.2 M	27.1 M	30.3 M	28.6 M	22.2 M	26.1 M	1.23	1.22	1.16	7.3 M	-94.3 M	-63.7 M	40	49	98.8	98.3
331	1401/12/07	23,000	-0.86	867.1 M	375.4 K	0.44	0.5	18.2 M	24.0 M	30.8 M	11.8 M	20.7 M	28.4 M	1.54	1.16	1.08	53.2 M	-87.8 M	-77.5 M	45	65	94.5	88.4
332	1401/12/06	23,050	1.77	2.4 B	1.0 M	1.0	1.43	25.5 M	22.4 M	30.5 M	27.2 M	25.1 M	28.3 M	-1.07	-1.12	1.08	-268.2 M	-113.5 M	-80.2 M	62	68	66.8	78.1
333	1401/12/03	22,600	-2.59	1.7 B	762.5 K	0.73	1.09	30.8 M	27.7 M	29.2 M	29.2 M	31.5 M	27.4 M	1.05	-1.14	1.06	-276.8 M	16.8 M	-67.0 M	47	59	83.9	100.0
334	1401/12/02	23,000	-1.08	1.1 B	487.0 K	0.45	0.65	27.4 M	27.2 M	28.1 M	16.3 M	28.3 M	27.0 M	1.68	-1.04	1.04	13.1 M	126.3 M	-53.1 M	41	68	99.6	98.4
335	1401/12/01	23,100	-0.86	1.5 B	651.4 K	0.61	0.87	20.2 M	28.1 M	28.3 M	19.6 M	30.2 M	28.5 M	1.03	-1.08	-1.01	39.9 M	113.9 M	-58.0 M	74	74	98.7	96.1
336	1401/11/30	23,500	1.29	3.1 B	1.3 M	1.25	1.7	18.4 M	29.7 M	26.7 M	31.6 M	30.1 M	27.5 M	-1.71	-1.01	-1.03	-75.3 M	40.4 M	-60.6 M	162	97	95.4	97.8
337	1401/11/26	23,350	2.86	4.4 B	1.9 M	2.24	2.25	49.8 M	41.1 M	25.6 M	64.8 M	33.2 M	28.1 M	-1.3	1.24	-1.1	382.9 M	67.6 M	-38.8 M	87	61	99.6	90.8
338	1401/11/25	23,400	1.08	1.9 B	844.6 K	1.1	0.97	26.8 M	34.1 M	23.2 M	15.7 M	27.5 M	26.5 M	1.71	1.24	-1.14	270.6 M	-88.7 M	49.1 M	61	87	85.3	71.2
339	1401/11/24	23,000	-2.95	1.6 B	675.9 K	0.99	0.76	39.0 M	39.5 M	22.2 M	26.2 M	33.5 M	27.6 M	1.49	1.18	-1.24	-48.4 M	-146.6 M	39.1 M	31	48	77.8	80.9
340	1401/11/23	23,450	-2.9	1.5 B	621.3 K	1.03	0.66	28.7 M	38.3 M	21.5 M	19.3 M	32.2 M	28.7 M	1.49	1.19	-1.33	-327.7 M	-136.5 M	20.5 M	39	75	76.4	98.8
341	1401/11/19	24,100	-2.82	3.3 B	1.4 M	3.33	1.51	52.9 M	40.6 M	22.3 M	50.9 M	34.0 M	30.8 M	1.04	1.19	-1.38	60.7 M	-62.5 M	11.2 M	55	56	88.9	87.1
342	1401/11/18	24,700	-2.95	1.7 B	682.6 K	2.01	0.77	24.3 M	35.4 M	21.9 M	35.9 M	25.5 M	30.0 M	-1.48	1.39	-1.37	-398.4 M	-54.9 M	28.0 M	53	47	76.4	100.0
343	1401/11/17	25,350	-1.55	1.3 B	505.7 K	1.63	0.56	66.2 M	40.3 M	22.1 M	45.6 M	18.9 M	30.0 M	1.45	2.13	-1.35	-18.9 M	11.8 M	67.1 M	19	28	98.5	100.0
344	1401/11/16	25,200	-2.7	660.1 M	259.0 K	0.79	0.28	28.3 M	34.3 M	22.3 M	15.9 M	15.8 M	29.9 M	1.78	2.17	-1.34	1.9 M	-60.5 M	60.7 M	22	39	94.2	94.0
345	1401/11/12	26,100	1.16	578.9 M	221.6 K	0.35	0.24	38.6 M	31.9 M	22.4 M	15.3 M	18.2 M	30.1 M	2.52	1.76	-1.34	42.4 M	-138.0 M	65.4 M	15	35	100.0	92.7
346	1401/11/11	26,050	1.36	956.3 M	368.8 K	0.58	0.4	39.8 M	33.9 M	22.6 M	18.7 M	31.6 M	30.1 M	2.14	1.07	-1.33	98.4 M	-200.2 M	99.3 M	24	46	100.0	89.7
347	1401/11/10	25,800	0.19	885.8 M	345.4 K	0.54	0.38	32.8 M	29.0 M	22.9 M	12.1 M	28.6 M	30.3 M	2.71	1.01	-1.33	-65.0 M	-219.9 M	119.8 M	25	73	92.7	100.0
348	1401/11/09	25,350	-2.87	901.1 M	355.4 K	0.51	0.39	32.5 M	23.5 M	22.6 M	19.2 M	28.8 M	30.7 M	1.7	-1.22	-1.36	-380.4 M	-207.9 M	127.3 M	16	47	57.8	100.0
349	1401/11/08	25,650	-2.84	891.2 M	346.6 K	0.39	0.38	19.5 M	21.7 M	22.9 M	38.7 M	28.8 M	30.7 M	-1.99	-1.33	-1.34	-385.3 M	-131.6 M	155.8 M	26	23	56.8	100.0
350	1401/11/05	25,850	-2.82	4.6 B	1.8 M	2.63	2.08	36.2 M	23.7 M	22.7 M	67.3 M	30.6 M	30.6 M	-1.86	-1.29	-1.35	-268.9 M	-71.7 M	173.2 M	119	68	92.9	98.7
351	1401/11/04	26,950	2.47	1.1 B	398.6 K	0.38	0.48	16.8 M	17.0 M	22.0 M	13.2 M	20.0 M	28.5 M	1.27	-1.17	-1.3	0.0	-20.1 M	193.3 M	63	80	100.0	100.0
352	1401/11/03	25,800	-1.71	966.8 M	367.8 K	0.24	0.45	10.7 M	17.3 M	22.0 M	13.0 M	25.6 M	29.0 M	-1.21	-1.48	-1.32	-5.0 M	52.1 M	196.9 M	88	73	97.8	98.3
353	1401/11/02	26,550	1.34	1.6 B	594.3 K	0.35	0.75	17.2 M	18.8 M	22.4 M	22.2 M	27.7 M	29.6 M	-1.29	-1.47	-1.32	1.1 M	481.1 M	190.0 M	89	69	98.0	98.0
354	1401/11/01	26,450	1.34	3.5 B	1.3 M	0.81	1.81	29.6 M	18.5 M	22.5 M	39.2 M	29.0 M	29.5 M	-1.32	-1.57	-1.31	-85.5 M	495.1 M	190.6 M	115	89	97.0	99.4
355	1401/10/28	26,300	-0.94	1.7 B	641.2 K	0.34	0.89	11.0 M	17.1 M	22.2 M	13.3 M	29.9 M	28.3 M	-1.21	-1.75	-1.28	-10.9 M	428.3 M	184.0 M	149	124	98.2	98.8
356	1401/10/27	26,400	-1.68	6.0 B	2.3 M	1.49	3.66	17.7 M	19.8 M	22.8 M	35.5 M	37.7 M	29.1 M	-2.01	-1.9	-1.28	360.7 M	327.5 M	186.4 M	320	149	94.4	88.4
357	1401/10/26	27,150	-1.63	7.4 B	2.8 M	2.65	5.64	20.1 M	21.8 M	23.9 M	27.5 M	38.2 M	27.7 M	-1.37	-1.76	-1.16	2.1 B	334.6 M	183.7 M	348	176	94.6	65.6
358	1401/10/24	27,300	-2.33	4.2 B	1.5 M	1.75	3.63	16.7 M	24.3 M	24.9 M	31.6 M	45.3 M	26.6 M	-1.89	-1.87	-1.07	71.0 M	-16.5 M	62.1 M	243	126	95.9	94.2
359	1401/10/21	27,950	2.95	3.1 B	1.1 M	1.48	2.85	15.6 M	32.2 M	26.5 M	62.9 M	47.0 M	25.7 M	-4.05	-1.46	1.03	-419.2 M	-59.9 M	32.6 M	147	43	73.2	86.6
360	1401/10/20	27,150	2.84	4.8 B	1.8 M	3.76	5.61	41.7 M	39.1 M	27.3 M	64.0 M	39.3 M	23.2 M	-1.53	-1.01	1.18	-514.8 M	43.1 M	72.3 M	92	68	80.6	91.4
361	1401/10/19	26,400	2.92	1.0 B	388.7 K	0.82	1.26	171.0 M	37.8 M	25.6 M	33.2 M	29.2 M	20.5 M	5.16	1.29	1.25	396.0 M	289.9 M	91.6 M	6	19	100.0	61.4
362	1401/10/18	25,650	2.81	995.2 M	388.0 K	0.84	1.24	66.3 M	36.8 M	25.0 M	40.7 M	28.3 M	20.9 M	1.63	1.3	1.2	384.8 M	312.6 M	39.8 M	15	15	100.0	61.3
363	1401/09/29	50,500	2.33	3.7 B	732.8 K	1.85	2.5	34.5 M	31.8 M	25.6 M	33.3 M	25.7 M	21.5 M	1.04	1.24	1.19	-146.4 M	252.4 M	20.6 M	100	108	94.3	98.3
364	1401/09/28	49,350	2.92	2.6 B	523.8 K	1.37	1.92	25.9 M	32.4 M	24.2 M	26.0 M	22.1 M	20.4 M	-1.0	1.47	1.19	95.7 M	319.8 M	27.9 M	75	71	75.0	71.3
365	1401/09/27	47,950	2.9	1.4 B	297.9 K	0.84	1.11	37.6 M	29.2 M	23.9 M	17.7 M	22.8 M	19.5 M	2.12	1.28	1.23	719.3 M	293.0 M	23.1 M	38	40	100.0	49.6
366	1401/09/26	46,750	2.97	2.0 B	420.0 K	1.38	1.68	54.6 M	27.0 M	22.6 M	25.9 M	22.0 M	19.7 M	2.11	1.23	1.14	509.8 M	175.9 M	-12.8 M	33	50	92.1	66.0
367	1401/09/23	45,400	2.95	1.5 B	330.1 K	1.27	1.33	17.9 M	21.3 M	20.6 M	16.4 M	20.2 M	19.5 M	1.09	1.05	1.06	83.8 M	88.2 M	-38.3 M	57	57	68.0	62.4
368	1401/09/22	44,150	2.91	1.8 B	412.5 K	2.18	1.74	42.5 M	21.8 M	20.9 M	22.5 M	20.9 M	20.1 M	1.88	1.04	1.04	190.3 M	42.9 M	-42.5 M	39	65	91.1	80.6
369	1401/09/21	42,800	-2.95	2.0 B	458.1 K	2.86	2.02	16.3 M	16.2 M	20.0 M	33.6 M	18.1 M	19.5 M	-2.06	-1.12	1.02	-37.9 M	7.6 M	-52.0 M	80	40	66.5	68.4
370	1401/09/20	43,750	-0.11	685.5 M	155.0 K	0.95	0.64	22.5 M	19.5 M	20.7 M	12.7 M	15.4 M	18.7 M	1.78	1.27	1.11	133.7 M	-28.3 M	-50.1 M	29	41	95.2	75.7
371	1401/09/19	44,200	2.79	732.0 M	166.0 K	0.94	0.68	15.6 M	16.6 M	21.3 M	16.1 M	15.2 M	19.6 M	-1.04	1.09	1.09	70.8 M	-47.7 M	-56.8 M	47	41	100.0	90.3
372	1401/09/16	42,550	-1.39	472.2 M	110.3 K	0.57	0.42	16.8 M	18.9 M	21.1 M	17.8 M	14.7 M	19.3 M	-1.06	1.28	1.09	-142.4 M	-560.8 K	-60.4 M	19	26	67.6	97.8
373	1401/09/15	43,200	0.47	244.4 M	55.9 K	0.25	0.2	8.8 M	18.7 M	22.0 M	7.1 M	13.4 M	18.7 M	1.25	1.4	1.18	13.8 M	-30.5 M	-53.0 M	24	28	86.8	81.1
374	1401/09/14	43,000	0.0	1.3 B	313.6 K	1.18	1.02	31.2 M	19.2 M	21.8 M	19.1 M	15.1 M	18.4 M	1.64	1.27	1.19	-217.4 M	-136.9 M	-53.7 M	34	67	78.8	94.9
375	1401/09/13	43,450	2.84	742.6 M	171.5 K	0.65	0.56	12.2 M	16.9 M	19.2 M	12.8 M	14.2 M	19.2 M	-1.05	1.19	-1.0	36.8 M	-18.5 M	-42.8 M	61	55	100.0	95.1
376	1401/09/12	42,300	2.92	993.0 M	234.9 K	0.83	0.77	26.1 M	18.7 M	19.2 M	13.7 M	15.4 M	19.7 M	1.9	1.21	-1.02	306.4 M	-51.7 M	-44.6 M	38	50	99.9	69.0
377	1401/09/09	41,850	2.95	783.7 M	189.9 K	0.57	0.62	16.4 M	19.4 M	18.5 M	10.7 M	18.8 M	19.7 M	1.53	1.03	-1.06	-292.1 M	-240.9 M	-59.9 M	30	73	62.7	100.0
378	1401/09/08	40,900	1.74	935.4 M	229.7 K	0.64	0.77	13.9 M	26.7 M	18.6 M	20.8 M	25.7 M	20.2 M	-1.5	1.04	-1.09	-518.3 M	-182.5 M	-45.3 M	30	45	44.6	100.0
379	1401/09/07	39,850	-2.92	2.0 B	505.4 K	1.8	1.81	17.4 M	26.9 M	18.4 M	14.8 M	26.6 M	19.3 M	1.17	1.01	-1.05	374.7 M	-78.8 M	-19.4 M	95	86	81.2	62.8
380	1401/09/06	41,500	2.98	682.4 M	164.4 K	0.57	0.61	20.5 M	31.9 M	18.1 M	23.5 M	27.9 M	19.3 M	-1.15	1.14	-1.06	-129.1 M	-153.8 M	-38.2 M	27	29	81.1	100.0
381	1401/09/05	40,300	2.94	1.3 B	329.8 K	1.4	1.25	49.2 M	27.8 M	18.0 M	40.3 M	27.9 M	19.1 M	1.22	-1.01	-1.06	-639.7 M	-127.9 M	-31.7 M	14	33	51.9	100.0
382	1401/09/02	39,200	2.89	1.7 B	438.3 K	2.16	1.82	78.0 M	22.4 M	17.8 M	45.2 M	25.5 M	18.6 M	1.73	-1.14	-1.05	0.0	0.0	279.7 K	22	38	100.0	100.0
383	1401/09/01	38,150	2.97	1.3 B	351.2 K	2.04	1.57	21.2 M	17.0 M	16.6 M	25.7 M	22.4 M	17.6 M	-1.21	-1.31	-1.06	0.0	0.0	279.7 K	63	52	100.0	100.0
384	1401/08/30	37,250	1.09	451.1 M	120.8 K	0.6	0.53	19.6 M	16.9 M	16.2 M	9.8 M	18.6 M	17.2 M	2.0	-1.1	-1.06	0.0	0.0	279.7 K	23	46	100.0	100.0
385	1401/08/29	36,500	-2.93	747.7 M	204.3 K	0.81	0.92	13.4 M	18.4 M	16.5 M	24.1 M	20.1 M	17.8 M	-1.81	-1.09	-1.08	0.0	0.0	247.5 K	56	31	100.0	100.0
386	1401/08/28	36,750	-2.91	230.2 M	62.6 K	0.22	0.27	6.4 M	22.7 M	16.2 M	25.6 M	21.7 M	17.4 M	-4.0	1.04	-1.07	0.0	0.0	14.1 K	36	9	100.0	100.0
387	1401/08/25	37,350	-2.99	1.0 B	273.7 K	0.83	1.12	23.0 M	22.9 M	16.5 M	32.4 M	19.7 M	17.0 M	-1.41	1.17	-1.03	0.0	0.0	14.1 K	45	32	100.0	100.0
388	1401/08/24	39,000	1.04	761.7 M	198.1 K	0.53	0.84	24.6 M	25.5 M	16.4 M	13.8 M	16.6 M	16.6 M	1.77	1.54	-1.01	0.0	1.1 M	7.6 M	31	55	100.0	100.0
389	1401/08/23	37,850	-2.95	1.0 B	271.0 K	0.56	1.22	26.2 M	22.9 M	16.1 M	16.6 M	16.0 M	16.8 M	1.58	1.43	-1.04	0.0	1.1 M	7.6 M	40	63	100.0	100.0
390	1401/08/22	38,800	2.11	1.8 B	449.4 K	1.08	2.24	28.7 M	17.0 M	15.8 M	27.8 M	18.6 M	16.8 M	1.03	-1.1	-1.06	0.0	1.1 M	7.6 M	61	63	100.0	100.0
391	1401/08/21	38,300	2.96	819.3 M	214.4 K	0.51	1.13	13.9 M	15.0 M	15.0 M	13.2 M	17.6 M	16.1 M	1.05	-1.17	-1.07	0.0	1.1 M	7.6 M	59	62	100.0	100.0
392	1401/08/18	37,650	2.87	1.9 B	520.1 K	1.47	3.16	34.0 M	14.8 M	14.9 M	14.0 M	18.0 M	16.3 M	2.43	-1.22	-1.09	5.6 M	1.1 M	8.1 M	57	138	100.0	99.7
393	1401/08/17	36,400	0.69	1.6 B	430.8 K	1.51	2.97	16.8 M	12.8 M	13.6 M	13.2 M	19.4 M	16.7 M	1.27	-1.51	-1.23	0.0	0.0	9.4 M	94	119	100.0	100.0
394	1401/08/16	36,000	-2.96	2.9 B	814.9 K	5.49	6.57	11.3 M	11.7 M	13.1 M	28.6 M	18.8 M	17.2 M	-2.53	-1.61	-1.31	0.0	0.0	9.4 M	261	103	100.0	100.0
395	1401/08/15	36,450	-2.93	374.3 M	102.7 K	0.8	0.78	9.6 M	11.9 M	14.4 M	28.8 M	12.4 M	15.2 M	-3.0	-1.04	-1.06	0.0	0.0	9.4 M	39	13	100.0	100.0
396	1401/08/14	37,150	-2.88	944.9 M	251.9 K	2.24	1.94	12.6 M	12.2 M	15.1 M	16.0 M	11.4 M	14.9 M	-1.27	1.07	1.01	0.0	0.0	9.4 M	75	59	100.0	100.0
397	1401/08/11	37,500	-2.98	641.8 M	168.5 K	2.14	1.28	17.8 M	14.3 M	14.5 M	16.0 M	12.0 M	15.0 M	1.11	1.2	-1.04	0.0	0.0	9.4 M	36	40	100.0	100.0
398	1401/08/10	39,450	1.28	330.2 M	86.6 K	1.37	0.6	8.7 M	13.1 M	14.2 M	5.2 M	10.7 M	14.9 M	1.68	1.22	-1.05	0.0	0.0	9.4 M	38	64	100.0	100.0
399	1401/08/09	38,400	-2.91	506.6 M	131.9 K	1.84	0.85	10.8 M	13.9 M	15.1 M	10.1 M	14.8 M	16.4 M	1.06	-1.06	-1.08	0.0	0.0	9.4 M	47	50	100.0	100.0
400	1401/08/08	38,400	-2.91	15.0 M	3.9 K	0.04	0.02	3.7 M	22.9 M	15.5 M	15.0 M	25.8 M	17.5 M	-4.0	-1.13	-1.13	0.0	-129.1 K	9.4 M	4	1	100.0	100.0
401	1401/08/07	39,200	-2.97	669.6 M	170.8 K	1.58	0.93	25.8 M	16.6 M	16.8 M	25.8 M	19.6 M	18.5 M	1.0	-1.18	-1.1	0.0	-1.1 M	9.4 M	26	26	100.0	100.0
402	1401/08/04	39,200	-2.97	1.3 M	325.0	0.0	0.0	1.3 M	14.9 M	17.2 M	1.3 M	15.4 M	18.7 M	1.0	-1.04	-1.09	0.0	-1.1 M	9.4 M	1	1	100.0	100.0
403	1401/08/03	39,250	-2.97	32.9 M	8.4 K	0.04	0.04	3.3 M	16.1 M	16.9 M	6.6 M	16.4 M	18.5 M	-2.0	-1.02	-1.09	0.0	29.3 M	9.4 M	10	5	100.0	100.0
404	1401/08/02	40,100	-2.91	699.6 M	174.4 K	0.94	0.83	33.3 M	16.4 M	17.1 M	31.8 M	16.6 M	18.2 M	1.05	-1.01	-1.06	-645.6 K	29.3 M	13.3 M	21	22	99.9	100.0
405	1401/08/01	40,600	-2.87	416.4 M	102.6 K	0.62	0.48	8.1 M	15.1 M	17.2 M	10.7 M	15.2 M	18.4 M	-1.32	-1.01	-1.07	-4.7 M	29.4 M	5.8 M	51	39	98.9	100.0
406	1401/07/30	42,150	2.93	1.1 B	256.6 K	2.22	1.16	16.2 M	16.7 M	17.6 M	13.9 M	16.1 M	18.1 M	1.17	1.04	-1.03	0.0	30.4 M	6.0 M	66	77	100.0	100.0
407	1401/07/27	40,800	-4.78	2.3 B	550.6 K	76.32	2.6	17.5 M	16.2 M	17.4 M	17.5 M	17.4 M	17.6 M	-1.0	-1.07	-1.01	151.8 M	32.2 M	6.0 M	129	120	100.0	93.2
408	1401/07/26	41,600	-2.92	3.2 M	775.0	0.05	0.0	1.1 M	4.7 M	17.2 M	3.2 M	15.6 M	17.4 M	-3.0	-3.31	-1.02	0.0	8.3 M	469.3 K	3	1	100.0	100.0
409	1401/07/25	41,700	-2.91	85.8 M	20.6 K	0.23	0.08	17.2 M	6.6 M	16.1 M	17.2 M	12.8 M	16.4 M	1.0	-1.94	-1.02	0.0	8.3 M	5.4 M	5	5	100.0	100.0
410	1401/07/24	41,750	-2.91	19.9 M	4.8 K	0.03	0.02	6.6 M	13.6 M	15.7 M	19.9 M	15.9 M	16.6 M	-3.0	-1.17	-1.06	0.0	8.3 M	3.4 M	3	1	100.0	100.0
411	1401/07/23	41,750	-2.91	9.3 M	2.2 K	0.01	0.01	1.5 M	15.6 M	15.4 M	0.0	15.5 M	17.3 M	0.0	1.01	-1.12	9.3 M	8.3 M	2.4 M	6	0	100.0	0.0
412	1401/07/20	41,800	-2.9	32.3 M	7.7 K	0.03	0.02	2.2 M	13.4 M	15.4 M	0.0	15.8 M	16.9 M	0.0	-1.17	-1.1	32.3 M	6.5 M	1.1 M	15	0	100.0	0.0
413	1401/07/19	42,000	-2.89	162.6 M	38.7 K	0.14	0.11	9.0 M	14.0 M	15.8 M	10.8 M	15.5 M	17.0 M	-1.2	-1.11	-1.08	0.0	0.0	-1.7 M	18	15	100.0	100.0
414	1401/07/18	42,350	-2.98	1.7 B	395.4 K	1.45	1.12	17.1 M	15.5 M	15.5 M	16.6 M	16.9 M	17.1 M	1.03	-1.09	-1.1	0.0	0.0	-1.7 M	100	103	100.0	100.0
415	1401/07/17	43,700	1.16	1.1 B	247.4 K	0.78	0.66	20.4 M	15.2 M	15.3 M	14.8 M	18.4 M	17.2 M	1.38	-1.21	-1.13	0.0	0.0	-1.7 M	53	73	100.0	100.0
416	1401/07/16	43,350	2.97	992.5 M	229.6 K	0.71	0.62	9.0 M	17.4 M	15.7 M	16.8 M	21.7 M	17.8 M	-1.86	-1.25	-1.13	0.0	0.0	218.4 K	110	59	100.0	100.0
417	1401/07/12	42,500	2.91	839.4 M	198.3 K	0.65	0.55	13.5 M	22.8 M	15.9 M	14.5 M	23.6 M	18.0 M	-1.07	-1.04	-1.13	0.0	0.0	218.4 K	62	58	100.0	100.0
418	1401/07/11	41,500	0.48	1.4 B	350.1 K	1.29	1.02	21.9 M	23.2 M	15.9 M	21.6 M	24.3 M	18.2 M	1.02	-1.05	-1.14	0.0	0.0	218.4 K	66	67	100.0	100.0
419	1401/07/10	41,300	2.99	1.4 B	337.6 K	1.16	1.03	16.0 M	22.6 M	15.6 M	25.3 M	22.5 M	18.0 M	-1.58	1.01	-1.16	0.0	15.6 M	218.4 K	87	55	100.0	100.0
420	1401/07/09	40,150	2.95	1.8 B	461.2 K	1.9	1.52	37.7 M	25.5 M	15.5 M	30.3 M	22.6 M	17.7 M	1.24	1.13	-1.14	0.0	-14.7 M	218.4 K	49	61	100.0	100.0
421	1401/07/06	39,500	1.15	1.1 B	277.5 K	1.08	0.96	41.6 M	20.5 M	14.7 M	27.7 M	17.6 M	17.1 M	1.5	1.16	-1.16	0.0	-14.7 M	218.4 K	26	39	100.0	100.0
422	1401/07/04	38,500	-1.91	364.9 M	94.3 K	0.3	0.33	9.9 M	16.6 M	14.2 M	11.8 M	14.2 M	16.8 M	-1.19	1.17	-1.18	0.0	-14.7 M	218.4 K	37	31	100.0	100.0
423	1401/07/02	38,900	-2.99	743.9 M	190.8 K	0.5	0.67	18.1 M	16.9 M	14.2 M	12.8 M	14.7 M	17.0 M	1.42	1.15	-1.19	77.8 M	-6.4 M	218.4 K	41	52	100.0	89.5
424	1401/06/30	40,700	2.91	1.7 B	434.7 K	1.28	1.66	23.4 M	14.3 M	14.3 M	25.3 M	13.7 M	17.5 M	-1.08	1.05	-1.22	-151.4 M	-2.1 M	-3.7 M	68	69	91.3	100.0
425	1401/06/29	39,950	-1.24	863.1 M	218.7 K	0.56	0.87	15.7 M	12.6 M	13.8 M	11.2 M	12.8 M	17.0 M	1.4	-1.01	-1.23	0.0	19.9 M	3.9 M	55	77	100.0	100.0
426	1401/06/28	40,150	-2.9	1.4 B	348.2 K	0.89	1.49	14.2 M	12.4 M	13.7 M	11.1 M	15.1 M	17.4 M	1.28	-1.22	-1.27	0.0	15.9 M	3.9 M	99	127	100.0	100.0
427	1401/06/27	41,550	2.97	1.5 B	371.9 K	0.86	1.73	15.4 M	12.4 M	13.7 M	15.9 M	15.7 M	18.2 M	-1.04	-1.27	-1.33	41.4 M	12.8 M	3.9 M	100	94	100.0	97.3
428	1401/06/23	40,450	-1.46	2.2 B	543.7 K	1.08	2.89	10.5 M	13.1 M	13.5 M	11.1 M	16.2 M	18.5 M	-1.05	-1.24	-1.37	99.4 M	-202.6 K	1.8 M	208	189	100.0	95.5
429	1401/06/22	41,300	2.99	863.6 M	209.1 K	0.41	1.11	10.5 M	14.0 M	14.0 M	22.1 M	18.5 M	20.4 M	-2.1	-1.32	-1.46	-41.1 M	-20.1 M	-3.1 M	78	39	95.2	100.0
430	1401/06/21	40,150	2.95	1.9 B	485.0 K	0.87	2.96	12.8 M	14.1 M	15.0 M	29.0 M	18.3 M	21.5 M	-2.26	-1.3	-1.44	-20.1 M	-11.9 M	-1.1 M	150	67	99.0	100.0
431	1401/06/20	39,600	2.99	1.3 B	337.4 K	0.66	2.29	14.0 M	16.3 M	15.3 M	12.9 M	18.3 M	20.6 M	1.08	-1.13	-1.35	-15.8 M	-334.0 K	-83.5 K	93	102	98.8	100.0
432	1401/06/19	39,050	2.9	2.3 B	587.6 K	1.5	4.95	18.6 M	16.0 M	15.3 M	17.8 M	20.1 M	22.2 M	1.05	-1.26	-1.45	-23.4 M	2.8 M	708.5 K	120	127	99.0	100.0
433	1401/06/16	37,850	-1.56	3.4 B	904.8 K	4.24	12.22	13.6 M	15.1 M	14.6 M	17.6 M	20.9 M	23.8 M	-1.29	-1.38	-1.63	0.0	7.5 M	1.9 M	252	195	100.0	100.0
434	1401/06/15	38,600	2.93	871.7 M	225.8 K	1.34	3.56	11.5 M	15.7 M	15.1 M	19.4 M	24.6 M	30.1 M	-1.69	-1.57	-1.99	0.0	7.5 M	1.9 M	76	45	100.0	100.0
435	1401/06/14	37,600	2.87	2.7 B	717.1 K	28.03	24.81	25.4 M	17.0 M	15.9 M	25.0 M	26.4 M	33.6 M	1.01	-1.55	-2.11	37.6 M	7.5 M	1.9 M	106	106	100.0	98.6
436	1401/06/13	36,550	-2.92	390.0 M	106.7 K	21.47	4.52	8.0 M	5.3 M	11.1 M	65.0 M	33.8 M	56.4 M	-8.17	-6.36	-5.09	0.0	0.0	0.0	49	6	100.0	100.0
437	1401/06/12	37,650	-2.96	18.4 M	4.9 K	0.83	0.21	2.6 M	2.0 M	11.8 M	18.4 M	10.9 M	53.7 M	-7.0	-5.44	-4.56	0.0	0.0	0.0	7	1	100.0	100.0
438	1401/06/09	38,800	-3.0	46.6 M	12.0 K	0.38	0.52	2.6 M	2.2 M	12.0 M	11.7 M	11.9 M	53.7 M	-4.5	-5.4	-4.49	0.0	0.0	0.0	18	4	100.0	100.0
439	1401/06/08	40,000	-2.91	5.4 M	1.4 K	0.04	0.06	1.1 M	11.6 M	12.7 M	5.4 M	51.7 M	57.1 M	-5.0	-4.46	-4.5	0.0	0.0	0.0	5	1	100.0	100.0
440	1401/06/07	41,200	-2.94	12.2 M	3.0 K	0.1	0.13	1.2 M	11.6 M	12.8 M	6.1 M	51.7 M	58.1 M	-5.0	-4.46	-4.53	0.0	0.0	0.0	10	2	100.0	100.0
441	1401/06/06	42,450	-2.97	15.5 M	3.6 K	0.12	0.15	1.7 M	12.5 M	13.3 M	15.5 M	51.0 M	59.5 M	-9.0	-4.08	-4.49	0.0	0.0	0.0	9	1	100.0	100.0
442	1401/06/05	42,500	-2.97	39.7 M	9.3 K	0.31	0.38	3.3 M	13.7 M	13.5 M	19.8 M	51.7 M	61.1 M	-6.0	-3.77	-4.51	0.0	0.0	0.0	12	2	100.0	100.0
443	1401/06/02	42,950	-4.98	599.3 M	139.5 K	65.11	7.61	27.2 M	14.9 M	13.9 M	85.6 M	53.6 M	59.2 M	-3.14	-3.58	-4.27	0.0	0.0	0.0	22	7	100.0	100.0
444	1401/06/01	43,850	-2.99	5.9 M	1.4 K	0.03	0.07	1.2 M	1.7 M	11.3 M	5.9 M	7.8 M	52.5 M	-5.0	-4.5	-4.66	0.0	0.0	0.0	5	1	100.0	100.0
445	1401/05/31	43,850	-2.99	3.1 M	699.0	0.02	0.02	613.0 K	25.2 M	11.0 M	1.5 M	89.3 M	53.4 M	-2.5	-3.55	-4.84	0.0	0.0	0.0	5	2	100.0	100.0
446	1401/05/30	43,900	-2.98	24.0 M	5.5 K	0.12	0.08	4.8 M	25.2 M	15.7 M	24.0 M	84.0 M	49.6 M	-5.0	-3.33	-3.15	0.0	0.0	0.0	5	1	100.0	100.0
447	1401/05/29	43,900	-2.98	10.5 M	2.4 K	0.05	0.02	1.7 M	23.2 M	15.7 M	10.5 M	85.1 M	34.8 M	-6.0	-3.67	-2.21	0.0	0.0	12.2 M	6	1	100.0	100.0
448	1401/05/26	43,900	-2.98	3.6 M	816.0	0.02	0.01	597.0 K	22.8 M	16.5 M	3.6 M	89.4 M	23.8 M	-6.0	-3.92	-1.44	0.0	0.0	12.2 M	6	1	100.0	100.0
449	1401/05/25	45,250	-4.94	941.1 M	208.0 K	20.03	1.74	55.4 M	24.3 M	16.9 M	156.8 M	93.2 M	25.6 M	-2.83	-3.83	-1.51	0.0	0.0	1.0 M	17	6	100.0	100.0
450	1401/05/24	46,250	-2.94	28.4 M	6.1 K	0.42	0.05	4.7 M	6.9 M	15.9 M	9.5 M	34.4 M	23.0 M	-2.0	-5.0	-1.45	0.0	0.0	1.0 M	6	3	100.0	100.0
451	1401/05/23	46,300	-2.94	37.8 M	8.2 K	0.62	0.06	4.2 M	8.0 M	16.1 M	37.8 M	67.4 M	23.3 M	-9.0	-8.4	-1.44	0.0	0.0	1.0 M	9	1	100.0	100.0
452	1401/05/22	46,400	-2.93	62.5 M	13.5 K	1.21	0.09	6.9 M	8.4 M	16.4 M	62.5 M	60.7 M	23.4 M	-9.0	-7.2	-1.43	0.0	0.0	1.0 M	9	1	100.0	100.0
453	1401/05/19	46,450	-2.93	48.6 M	10.5 K	1.1	0.06	9.7 M	8.3 M	17.0 M	48.6 M	51.6 M	23.4 M	-5.0	-6.2	-1.38	0.0	0.0	1.0 M	5	1	100.0	100.0
454	1401/05/18	46,550	-2.92	63.7 M	13.7 K	1.63	0.07	10.6 M	7.1 M	17.9 M	63.7 M	43.9 M	25.5 M	-6.0	-6.2	-1.42	0.0	0.0	1.0 M	6	1	100.0	100.0
455	1401/05/15	45,850	-4.97	124.4 M	27.1 K	8.34	0.14	9.6 M	6.3 M	19.0 M	124.4 M	38.9 M	26.1 M	-13.0	-6.2	-1.37	0.0	0.0	1.0 M	13	1	100.0	100.0
456	1401/05/12	46,850	-2.9	4.5 M	950.0	0.16	0.0	1.5 M	3.5 M	19.9 M	4.5 M	15.2 M	26.2 M	-3.0	-4.4	-1.31	0.0	0.0	1.0 M	3	1	100.0	100.0
457	1401/05/11	46,850	-2.9	16.8 M	3.6 K	0.39	0.01	4.2 M	4.9 M	20.7 M	16.8 M	28.3 M	24.2 M	-4.0	-5.8	-1.17	0.0	0.0	1.0 M	4	1	100.0	100.0
458	1401/05/10	46,850	-2.9	10.0 M	2.1 K	0.17	0.01	2.0 M	5.8 M	21.9 M	10.0 M	27.0 M	24.9 M	-5.0	-4.62	-1.14	0.0	0.0	4.9 M	5	1	100.0	100.0
459	1401/05/09	46,900	-2.9	38.6 M	8.2 K	0.67	0.03	6.4 M	6.5 M	22.1 M	38.6 M	32.7 M	23.8 M	-6.0	-5.0	-1.08	0.0	0.0	4.9 M	6	1	100.0	100.0
460	1401/05/08	46,900	-2.9	6.3 M	1.4 K	0.01	0.0	1.6 M	5.8 M	20.5 M	6.3 M	32.3 M	22.5 M	-4.0	-5.56	-1.1	0.0	0.0	4.9 M	4	1	100.0	100.0
461	1401/05/05	46,950	-3.0	69.8 M	14.9 K	0.07	0.04	7.0 M	17.0 M	19.7 M	69.8 M	44.3 M	22.8 M	-10.0	-2.6	-1.16	0.0	0.0	4.9 M	10	1	100.0	100.0
462	1401/04/25	47,300	-2.97	90.9 M	19.2 K	0.05	0.04	7.6 M	16.5 M	19.3 M	22.7 M	30.5 M	21.8 M	-3.0	-1.85	-1.13	0.0	48.9 M	15.2 M	12	4	100.0	100.0
463	1401/04/22	47,450	-2.97	88.4 M	18.6 K	0.04	0.04	6.8 M	17.3 M	20.5 M	44.2 M	21.4 M	23.2 M	-6.5	-1.24	-1.13	0.0	48.9 M	30.9 M	13	2	100.0	100.0
464	1401/04/21	47,500	-2.96	34.9 M	7.3 K	0.02	0.01	3.2 M	17.7 M	20.7 M	34.9 M	23.3 M	22.9 M	-11.0	-1.32	-1.1	0.0	4.1 M	43.7 M	11	1	100.0	100.0
465	1401/04/20	47,050	-2.99	2.5 B	502.6 K	1.31	1.03	21.4 M	17.7 M	21.2 M	45.6 M	22.5 M	23.0 M	-2.13	-1.27	-1.08	0.0	4.1 M	53.1 M	115	54	100.0	100.0
466	1401/04/18	48,850	2.95	2.5 B	525.0 K	1.67	0.98	15.4 M	17.0 M	21.8 M	22.6 M	20.0 M	22.1 M	-1.46	-1.17	-1.01	244.3 M	4.1 M	53.1 M	165	102	100.0	90.4
467	1401/04/15	48,000	1.27	3.4 B	712.1 K	3.45	1.25	17.9 M	17.8 M	23.0 M	14.8 M	19.8 M	22.3 M	1.21	-1.11	1.03	0.0	-44.7 M	33.8 M	189	228	100.0	100.0
468	1401/04/14	47,400	2.93	2.0 B	412.6 K	1.67	0.7	18.2 M	19.3 M	23.1 M	39.9 M	27.0 M	23.8 M	-2.19	-1.4	-1.03	-223.7 M	-44.7 M	24.2 M	95	49	88.6	100.0
469	1401/04/13	46,950	2.96	368.2 M	78.4 K	0.28	0.13	13.6 M	22.1 M	23.0 M	11.5 M	29.9 M	23.8 M	1.19	-1.35	-1.04	0.0	0.0	35.4 M	27	32	100.0	100.0
470	1401/04/12	45,800	2.92	882.4 M	192.7 K	0.65	0.33	18.8 M	27.0 M	23.4 M	26.0 M	35.1 M	24.0 M	-1.38	-1.3	-1.03	0.0	0.0	42.0 M	47	34	100.0	100.0
471	1401/04/11	44,800	2.99	795.9 M	177.7 K	0.47	0.3	18.5 M	31.9 M	23.6 M	26.5 M	35.9 M	23.9 M	-1.43	-1.13	-1.01	0.0	0.0	42.0 M	43	30	100.0	100.0
472	1401/04/08	43,900	2.93	748.1 M	170.4 K	0.34	0.29	34.0 M	33.0 M	23.8 M	24.1 M	26.2 M	23.6 M	1.41	1.26	1.01	0.0	0.0	42.0 M	22	31	100.0	100.0
473	1401/04/07	42,650	2.9	2.6 B	613.4 K	1.38	1.09	24.7 M	33.3 M	23.9 M	48.4 M	27.7 M	23.6 M	-1.96	1.2	1.01	0.0	15.6 M	42.0 M	106	54	100.0	100.0
474	1401/04/06	41,450	2.98	1.1 B	255.0 K	0.52	0.45	132.1 M	35.0 M	24.0 M	42.3 M	21.3 M	22.9 M	3.13	1.64	1.05	0.0	15.6 M	51.0 M	8	25	100.0	100.0
475	1401/04/05	40,250	2.94	1.0 B	255.6 K	0.46	0.45	60.5 M	22.5 M	24.0 M	30.3 M	18.3 M	22.5 M	2.0	1.23	1.06	0.0	15.6 M	59.9 M	17	34	100.0	100.0
476	1401/04/04	40,450	2.93	2.3 B	587.9 K	0.93	1.04	28.0 M	18.8 M	23.9 M	15.1 M	18.8 M	22.5 M	1.85	-1.0	1.06	0.0	15.6 M	68.6 M	82	152	100.0	100.0
477	1401/04/01	39,150	0.26	3.1 B	776.5 K	0.93	1.4	34.3 M	16.9 M	23.5 M	31.3 M	18.8 M	23.2 M	1.1	-1.11	1.01	78.1 M	56.6 M	77.1 M	89	95	100.0	97.4
478	1401/03/31	39,200	-2.49	1.4 B	353.9 K	0.45	0.63	24.7 M	18.2 M	21.9 M	13.3 M	21.1 M	22.6 M	1.86	-1.16	-1.03	0.0	103.9 M	71.6 M	56	104	100.0	100.0
479	1401/03/30	39,050	-2.98	2.0 B	492.1 K	0.67	0.88	10.5 M	18.1 M	21.1 M	13.7 M	21.6 M	22.3 M	-1.31	-1.19	-1.06	0.0	154.9 M	79.7 M	189	144	100.0	100.0
480	1401/03/29	40,300	2.94	2.4 B	591.5 K	0.83	1.05	13.6 M	21.5 M	21.5 M	26.2 M	24.1 M	22.7 M	-1.92	-1.12	-1.05	0.0	192.7 M	79.9 M	175	91	100.0	100.0
481	1401/03/28	39,950	2.96	3.7 B	934.2 K	1.14	1.62	15.9 M	26.4 M	21.9 M	15.8 M	23.0 M	22.7 M	1.0	1.15	-1.04	204.9 M	192.7 M	79.9 M	206	194	89.6	84.0
482	1401/03/25	37,150	-2.75	6.9 B	1.8 M	2.43	3.35	27.5 M	31.3 M	22.2 M	33.5 M	25.9 M	23.1 M	-1.22	1.21	-1.04	314.4 M	123.1 M	75.3 M	252	198	100.0	95.5
483	1401/03/24	38,900	2.91	388.1 M	99.8 K	0.11	0.15	55.4 M	27.4 M	20.9 M	4.3 M	23.7 M	21.3 M	12.92	1.15	-1.02	255.1 M	22.0 M	59.5 M	7	31	100.0	34.3
484	1401/03/23	37,800	3.0	1.0 B	271.7 K	0.31	0.42	85.6 M	25.0 M	21.1 M	29.9 M	26.1 M	23.2 M	2.86	-1.04	-1.1	189.0 M	-29.0 M	50.4 M	12	28	100.0	81.6
485	1401/03/22	36,950	2.92	1.7 B	465.3 K	0.58	0.74	61.0 M	24.7 M	20.6 M	19.4 M	25.9 M	23.5 M	3.14	-1.05	-1.14	0.0	-40.4 M	40.9 M	28	88	100.0	100.0
486	1401/03/21	35,950	-2.31	5.3 B	1.5 M	2.83	2.62	27.6 M	23.4 M	20.2 M	24.1 M	26.4 M	23.7 M	1.15	-1.13	-1.17	-142.8 M	-40.4 M	47.7 M	185	218	96.6	99.3
487	1401/03/18	36,050	-2.96	5.1 B	1.4 M	5.11	2.79	19.8 M	22.0 M	19.5 M	27.7 M	26.4 M	23.4 M	-1.4	-1.2	-1.2	-191.2 M	-11.8 M	54.9 M	247	183	96.2	100.0
488	1401/03/17	36,900	-2.89	3.2 B	870.2 K	6.74	1.75	19.6 M	26.5 M	19.5 M	32.6 M	25.0 M	22.7 M	-1.67	1.06	-1.17	0.0	26.4 M	64.4 M	165	99	100.0	100.0
489	1401/03/04	38,350	2.95	742.8 M	193.7 K	1.33	0.39	85.4 M	67.5 M	20.4 M	24.0 M	18.3 M	23.0 M	3.56	3.69	-1.13	132.0 M	62.4 M	64.4 M	8	23	92.0	74.2
490	1401/03/03	38,000	2.98	326.8 M	86.0 K	0.47	0.17	81.7 M	78.4 M	20.1 M	13.6 M	17.9 M	22.5 M	6.0	4.38	-1.12	0.0	71.6 M	57.8 M	4	24	100.0	100.0
491	1401/03/02	37,700	2.86	271.5 M	72.0 K	0.24	0.13	90.5 M	70.1 M	20.2 M	9.4 M	20.9 M	22.6 M	9.67	3.35	-1.12	0.0	106.4 M	57.8 M	3	29	100.0	100.0
492	1401/03/01	37,200	2.9	476.7 M	128.1 K	0.34	0.22	59.6 M	33.2 M	21.3 M	25.1 M	23.5 M	23.5 M	2.38	1.41	-1.1	0.0	140.3 M	95.4 M	8	19	100.0	100.0
493	1401/02/31	36,600	2.95	606.0 M	165.6 K	0.37	0.29	50.5 M	21.2 M	21.1 M	25.1 M	22.9 M	23.1 M	2.02	-1.08	-1.09	179.9 M	133.9 M	95.4 M	12	17	100.0	70.3
494	1401/02/28	35,650	2.89	985.2 M	276.4 K	0.59	0.48	140.7 M	17.4 M	20.8 M	20.2 M	18.3 M	22.6 M	6.98	-1.05	-1.08	178.3 M	130.6 M	86.4 M	7	40	100.0	81.9
495	1401/02/27	34,800	2.96	956.3 M	274.8 K	0.5	0.48	56.3 M	14.3 M	20.0 M	29.0 M	17.6 M	22.1 M	1.94	-1.23	-1.1	174.0 M	95.5 M	77.5 M	17	27	100.0	81.8
496	1401/02/26	33,900	2.88	2.1 B	635.4 K	0.95	1.12	19.2 M	13.4 M	19.3 M	22.7 M	18.4 M	21.8 M	-1.19	-1.37	-1.13	169.5 M	60.7 M	68.8 M	112	87	100.0	92.1
497	1401/02/25	33,050	2.96	1.7 B	511.6 K	0.68	0.89	10.5 M	14.0 M	18.9 M	21.9 M	18.0 M	20.8 M	-2.09	-1.29	-1.1	-32.0 M	49.7 M	60.3 M	145	71	90.2	92.1
498	1401/02/24	32,650	3.0	1.8 B	545.3 K	0.49	0.97	12.3 M	15.3 M	19.2 M	11.3 M	17.4 M	20.8 M	1.1	-1.14	-1.08	163.3 M	55.6 M	61.5 M	142	141	100.0	90.7
499	1401/02/21	31,800	2.91	1.2 B	387.7 K	0.35	0.65	10.5 M	18.3 M	19.3 M	15.5 M	24.1 M	21.0 M	-1.48	-1.32	-1.09	2.8 M	37.6 M	53.3 M	117	79	100.0	99.8
500	1401/02/20	30,950	3.0	2.1 B	673.6 K	0.68	1.03	15.4 M	19.4 M	19.0 M	25.7 M	26.2 M	21.1 M	-1.67	-1.35	-1.11	0.0	37.0 M	49.2 M	135	81	100.0	100.0
501	1401/02/19	30,550	2.86	3.7 B	1.2 M	1.64	2.1	18.9 M	20.3 M	19.8 M	19.4 M	26.0 M	21.6 M	-1.03	-1.28	-1.09	114.4 M	64.2 M	62.2 M	195	184	99.0	95.9
502	1401/02/18	29,650	-2.95	2.8 B	929.5 K	1.61	1.69	16.9 M	21.0 M	19.8 M	17.4 M	28.4 M	21.8 M	-1.03	-1.35	-1.1	-2.6 M	41.3 M	56.5 M	163	159	99.9	100.0
503	1401/02/17	29,800	-2.93	7.0 B	2.3 M	7.73	4.72	22.9 M	22.9 M	20.1 M	37.3 M	34.6 M	22.4 M	-1.63	-1.51	-1.12	73.3 M	41.8 M	59.0 M	308	187	100.0	99.0
504	1401/02/12	31,500	17.76	979.7 M	311.0 K	1.22	0.65	18.1 M	32.8 M	19.1 M	75.4 M	37.1 M	19.2 M	-4.15	-1.13	-1.0	0.0	27.2 M	52.2 M	54	13	100.0	100.0
505	1401/02/07	27,150	2.84	515.1 M	189.7 K	0.74	0.4	28.6 M	44.1 M	19.1 M	18.1 M	24.9 M	18.4 M	1.58	1.77	1.04	135.8 M	27.2 M	52.2 M	18	21	100.0	73.6
506	1401/02/06	27,050	2.85	112.1 M	41.5 K	0.08	0.08	112.1 M	52.5 M	18.6 M	7.5 M	24.5 M	18.5 M	15.0	2.14	1.0	0.0	0.0	45.4 M	1	15	100.0	100.0
507	1401/02/05	27,000	2.86	103.1 M	38.2 K	0.07	0.08	103.1 M	50.8 M	18.3 M	9.4 M	29.0 M	19.2 M	11.0	1.75	-1.05	0.0	150.3 M	49.1 M	1	11	100.0	100.0
508	1401/02/04	26,300	2.94	2.4 B	912.5 K	2.0	1.95	46.9 M	45.3 M	18.3 M	50.9 M	26.5 M	19.1 M	-1.09	1.71	-1.05	0.0	150.3 M	49.1 M	51	47	100.0	100.0
509	1401/01/31	26,150	2.95	229.1 M	87.6 K	0.19	0.19	45.8 M	37.0 M	17.2 M	6.5 M	18.3 M	18.0 M	7.0	2.02	-1.05	0.0	150.3 M	49.1 M	5	35	100.0	100.0
510	1401/01/30	25,800	2.99	520.8 M	201.9 K	0.43	0.44	86.8 M	29.7 M	17.1 M	18.0 M	17.7 M	18.2 M	4.83	1.68	-1.07	0.0	150.3 M	49.1 M	6	29	100.0	100.0
511	1401/01/29	25,050	2.87	3.7 B	1.5 M	4.87	3.69	50.0 M	23.5 M	16.8 M	32.9 M	17.5 M	18.2 M	1.52	1.34	-1.09	751.5 M	150.3 M	36.9 M	63	73	86.3	65.7
512	1401/01/28	24,550	1.24	638.1 M	261.4 K	0.68	0.67	22.8 M	13.3 M	15.1 M	13.0 M	11.5 M	17.2 M	1.75	1.16	-1.14	0.0	0.0	-657.0 K	28	49	100.0	100.0
513	1401/01/27	24,300	0.0	643.9 M	265.5 K	0.68	0.66	16.9 M	12.7 M	14.9 M	11.5 M	13.4 M	17.3 M	1.47	-1.06	-1.16	0.0	-1.8 M	-657.0 K	38	56	100.0	100.0
514	1401/01/24	24,450	0.0	390.4 M	162.3 K	0.28	0.41	8.7 M	11.4 M	14.5 M	7.4 M	12.5 M	17.8 M	1.18	-1.1	-1.22	0.0	-1.8 M	-657.0 K	45	53	100.0	100.0
515	1401/01/23	24,100	-2.82	496.4 M	205.8 K	0.23	0.53	9.5 M	12.0 M	14.8 M	16.5 M	15.1 M	18.2 M	-1.73	-1.26	-1.24	0.0	-17.7 M	-657.0 K	52	30	100.0	100.0
516	1401/01/22	25,100	2.45	1.5 B	604.2 K	0.79	1.67	13.4 M	15.2 M	14.9 M	11.4 M	18.5 M	18.0 M	1.18	-1.22	-1.2	0.0	34.5 M	-657.0 K	112	132	100.0	100.0
517	1401/01/21	24,200	-2.62	1.7 B	684.7 K	1.05	1.86	13.6 M	15.4 M	14.9 M	21.0 M	20.4 M	18.4 M	-1.55	-1.32	-1.23	-9.2 M	34.5 M	-657.0 K	123	80	99.5	100.0
518	1401/01/20	25,000	-1.57	716.8 M	290.4 K	0.36	0.81	8.2 M	15.8 M	16.2 M	8.3 M	20.4 M	19.7 M	-1.01	-1.29	-1.21	0.0	45.8 M	-199.3 K	87	86	100.0	100.0
519	1401/01/17	25,100	-1.95	2.8 B	1.1 M	1.79	3.4	12.4 M	17.4 M	16.9 M	19.0 M	20.9 M	20.5 M	-1.53	-1.2	-1.21	-79.3 M	33.2 M	-199.3 K	216	145	97.1	100.0
520	1401/01/16	25,950	2.98	4.5 B	1.8 M	5.87	7.32	23.7 M	20.2 M	17.9 M	29.5 M	21.1 M	21.0 M	-1.24	-1.04	-1.17	261.0 M	49.0 M	3.8 M	189	143	100.0	94.2
521	1401/01/15	24,450	-2.98	21.5 M	8.8 K	0.02	0.04	4.3 M	15.2 M	16.3 M	3.6 M	16.2 M	18.6 M	1.2	-1.06	-1.14	0.0	-3.2 M	-9.3 M	5	6	100.0	100.0
522	1401/01/14	24,700	-2.95	328.7 M	133.1 K	0.35	0.52	13.1 M	15.4 M	16.7 M	23.4 M	19.1 M	18.5 M	-1.78	-1.24	-1.11	47.4 M	11.5 M	-9.3 M	25	12	100.0	85.6
523	1401/01/10	25,050	-2.53	2.7 B	1.1 M	5.08	4.59	17.9 M	15.6 M	17.2 M	15.8 M	18.2 M	18.3 M	1.13	-1.16	-1.07	-63.2 M	2.0 M	-11.7 M	149	173	97.7	100.0
524	1401/01/09	26,300	2.94	186.5 M	70.9 K	0.35	0.28	14.3 M	14.5 M	19.1 M	9.8 M	24.2 M	21.5 M	1.46	-1.67	-1.12	0.0	14.6 M	-8.5 M	13	19	100.0	100.0
525	1401/01/07	25,950	2.98	523.4 M	201.7 K	1.05	0.82	9.7 M	14.5 M	20.1 M	23.8 M	24.2 M	22.2 M	-2.45	-1.67	-1.11	0.0	14.6 M	-8.5 M	54	22	100.0	100.0
526	1401/01/06	25,200	5.0	1.3 B	523.1 K	4.38	2.3	15.4 M	16.6 M	20.8 M	37.3 M	22.4 M	21.9 M	-2.41	-1.35	-1.05	73.2 M	-34.0 M	-8.5 M	82	32	96.0	90.4
527	1400/12/28	24,650	2.92	40.1 M	16.3 K	0.11	0.07	20.0 M	19.0 M	21.0 M	3.6 M	16.0 M	20.3 M	5.5	1.19	1.03	0.0	-48.6 M	-15.6 M	2	11	100.0	100.0
528	1400/12/25	24,250	2.97	600.9 M	247.8 K	1.32	1.03	20.7 M	16.6 M	19.9 M	28.6 M	16.1 M	19.6 M	-1.38	1.03	1.02	0.0	-48.6 M	-15.6 M	29	21	100.0	100.0
529	1400/12/24	24,250	2.97	37.7 M	15.6 K	0.08	0.06	12.6 M	12.1 M	19.9 M	2.9 M	16.5 M	19.5 M	4.33	-1.36	1.02	0.0	-48.6 M	-14.8 M	3	13	100.0	100.0
530	1400/12/23	24,300	4.97	394.2 M	162.2 K	0.91	0.65	15.1 M	12.5 M	20.0 M	16.4 M	17.3 M	19.4 M	-1.09	-1.39	1.03	-243.0 M	-48.6 M	-14.8 M	10	24	38.4	100.0
531	1400/12/22	23,550	2.84	365.0 M	155.0 K	0.96	0.61	19.2 M	12.2 M	20.1 M	17.4 M	15.3 M	19.2 M	1.11	-1.26	1.05	0.0	0.0	-2.7 M	19	21	100.0	100.0
532	1400/12/21	23,300	2.87	438.1 M	188.5 K	0.65	0.75	12.5 M	10.8 M	20.2 M	12.5 M	12.4 M	18.7 M	1.0	-1.15	1.08	0.0	0.0	-2.5 M	35	35	100.0	100.0
533	1400/12/18	22,800	2.93	939.4 M	414.1 K	1.81	1.73	10.2 M	18.4 M	20.1 M	24.1 M	23.5 M	18.8 M	-2.36	-1.28	1.07	0.0	0.0	-2.5 M	92	39	100.0	100.0
534	1400/12/17	22,000	-0.9	215.2 M	98.4 K	0.37	0.37	16.6 M	25.9 M	21.9 M	12.7 M	20.3 M	18.4 M	1.31	1.28	1.19	0.0	0.0	-2.5 M	13	17	100.0	100.0
535	1400/12/16	22,200	0.0	81.0 M	36.4 K	0.13	0.14	10.1 M	22.9 M	23.4 M	3.9 M	22.2 M	19.3 M	2.63	1.03	1.21	0.0	0.0	-2.5 M	8	21	100.0	100.0
536	1400/12/15	21,850	-1.8	160.7 M	73.6 K	0.23	0.26	7.3 M	23.0 M	23.5 M	4.5 M	23.0 M	19.3 M	1.64	1.0	1.22	0.0	0.0	-2.5 M	22	36	100.0	100.0
537	1400/12/14	22,450	1.13	1.8 B	818.6 K	4.15	3.26	45.5 M	26.0 M	24.6 M	75.8 M	25.6 M	20.3 M	-1.67	1.01	1.21	0.0	0.0	-2.5 M	40	24	100.0	100.0
538	1400/12/11	22,800	2.47	260.6 M	118.2 K	0.38	0.48	17.4 M	19.8 M	23.4 M	9.7 M	15.4 M	18.3 M	1.8	1.29	1.28	0.0	0.0	-2.5 M	15	27	100.0	100.0
539	1400/12/09	22,450	1.81	649.4 M	290.7 K	0.85	1.21	14.4 M	30.3 M	23.3 M	25.0 M	25.4 M	18.6 M	-1.73	1.19	1.25	0.0	0.0	-2.5 M	45	26	100.0	100.0
540	1400/12/08	22,150	0.23	303.1 M	137.8 K	0.43	0.58	17.8 M	40.1 M	23.3 M	11.7 M	25.6 M	17.7 M	1.53	1.57	1.32	0.0	0.0	-2.5 M	17	26	100.0	100.0
541	1400/12/07	22,000	-1.35	496.9 M	226.6 K	0.73	0.91	26.2 M	38.6 M	22.5 M	14.2 M	26.8 M	17.4 M	1.84	1.44	1.29	0.0	0.0	-2.5 M	19	35	100.0	100.0
542	1400/12/04	22,000	-2.44	471.5 M	213.9 K	0.67	0.51	33.7 M	32.0 M	21.8 M	16.8 M	26.4 M	17.1 M	2.0	1.21	1.28	0.0	-13.7 M	-2.5 M	14	28	100.0	100.0
543	1400/12/03	22,550	0.0	1.5 B	679.6 K	2.85	1.64	80.7 M	23.7 M	27.0 M	73.0 M	22.3 M	24.9 M	1.11	1.06	1.08	0.0	-13.7 M	-93.2 M	19	21	100.0	100.0
544	1400/12/02	22,600	-1.95	1.0 B	445.0 K	2.41	1.07	38.6 M	16.6 M	25.5 M	25.7 M	16.4 M	24.0 M	1.5	1.01	1.07	0.0	-10.6 M	-93.2 M	26	39	100.0	100.0
545	1400/12/01	22,450	-2.81	89.8 M	40.0 K	0.18	0.09	6.0 M	13.5 M	24.9 M	8.2 M	13.2 M	24.3 M	-1.36	1.02	1.03	0.0	-10.6 M	-101.4 M	15	11	100.0	100.0
546	1400/11/30	22,700	-2.78	392.1 M	172.1 K	0.77	0.38	9.8 M	15.2 M	25.8 M	11.9 M	13.6 M	24.8 M	-1.21	1.11	1.04	-68.3 M	-10.6 M	-115.0 M	33	33	82.6	100.0
547	1400/11/27	23,550	2.17	623.7 M	264.6 K	1.33	0.59	10.8 M	17.2 M	27.5 M	10.6 M	13.3 M	25.7 M	1.02	1.3	1.07	0.0	3.5 M	-111.6 M	58	59	100.0	100.0
548	1400/11/25	23,300	2.87	634.7 M	272.4 K	1.52	0.63	21.9 M	18.5 M	28.8 M	25.8 M	14.2 M	26.8 M	-1.18	1.3	1.08	15.1 M	3.5 M	-111.6 M	29	24	100.0	97.6
549	1400/11/18	23,100	2.9	400.9 M	175.0 K	0.68	0.39	21.1 M	17.7 M	27.8 M	11.8 M	12.9 M	26.5 M	1.79	1.37	1.05	0.0	459.0 K	-112.3 M	19	34	100.0	100.0
550	1400/11/17	22,600	0.22	441.1 M	197.5 K	0.83	0.44	21.0 M	23.5 M	28.5 M	13.8 M	17.2 M	27.1 M	1.52	1.37	1.05	0.0	459.0 K	-112.3 M	21	32	100.0	100.0
551	1400/11/16	22,950	2.91	478.7 M	209.4 K	0.81	0.47	20.8 M	23.5 M	28.7 M	10.8 M	16.3 M	27.6 M	1.92	1.45	1.04	2.3 M	459.0 K	-112.3 M	23	44	100.0	99.5
552	1400/11/13	22,400	1.13	325.0 M	144.1 K	0.5	0.31	10.5 M	25.8 M	28.5 M	13.0 M	19.0 M	27.8 M	-1.24	1.36	1.02	0.0	0.0	-112.5 M	31	25	100.0	100.0
553	1400/11/12	22,500	2.74	387.2 M	172.0 K	0.64	0.35	18.4 M	33.2 M	26.7 M	17.6 M	21.0 M	27.7 M	1.05	1.58	-1.04	0.0	0.0	-112.5 M	21	22	100.0	100.0
554	1400/11/11	22,800	2.24	1.3 B	572.5 K	3.27	1.23	46.5 M	33.6 M	26.3 M	27.9 M	21.1 M	27.5 M	1.67	1.59	-1.05	0.0	0.0	-111.4 M	27	45	100.0	100.0
555	1400/11/10	22,100	-0.9	191.2 M	85.5 K	0.47	0.18	19.1 M	22.4 M	25.3 M	7.4 M	15.0 M	27.3 M	2.6	1.49	-1.08	0.0	0.0	-111.4 M	10	26	100.0	100.0
556	1400/11/09	22,700	1.34	708.9 M	318.8 K	1.53	0.7	32.2 M	18.3 M	25.3 M	21.5 M	14.6 M	27.6 M	1.5	1.25	-1.09	0.0	0.0	-111.4 M	22	33	100.0	100.0
557	1400/11/06	22,400	-0.67	649.2 M	290.6 K	0.33	0.64	40.6 M	16.1 M	25.1 M	25.0 M	12.8 M	27.2 M	1.63	1.25	-1.08	0.0	0.0	-111.3 M	16	26	100.0	100.0
558	1400/11/05	21,950	-2.88	152.9 M	68.6 K	0.07	0.15	11.8 M	30.6 M	24.7 M	15.3 M	34.3 M	26.6 M	-1.3	-1.12	-1.08	0.0	-362.6 M	-111.2 M	13	10	100.0	100.0
559	1400/11/04	22,050	-2.86	246.1 M	110.7 K	0.11	0.25	9.5 M	31.0 M	24.5 M	7.0 M	34.5 M	26.2 M	1.35	-1.11	-1.07	0.0	-362.6 M	-111.1 M	26	35	100.0	100.0
560	1400/11/03	22,900	1.1	261.2 M	114.0 K	0.1	0.26	7.9 M	31.9 M	24.6 M	7.7 M	37.4 M	26.6 M	1.03	-1.17	-1.08	0.0	-395.5 M	-111.1 M	33	34	100.0	100.0
561	1400/11/02	22,900	0.44	1.0 B	460.5 K	0.42	1.1	18.0 M	35.5 M	25.2 M	13.4 M	40.7 M	27.0 M	1.34	-1.15	-1.07	0.0	-449.8 M	-111.1 M	58	78	100.0	100.0
562	1400/10/29	22,550	-1.96	8.2 B	3.6 M	8.41	14.21	47.6 M	41.1 M	25.6 M	62.5 M	47.8 M	28.1 M	-1.31	-1.16	-1.1	-1.8 B	-449.8 M	-111.1 M	134	131	77.9	100.0
563	1400/10/28	23,000	4.78	1.3 B	570.6 K	1.75	2.51	27.9 M	31.5 M	20.3 M	31.2 M	31.4 M	19.6 M	-1.12	1.0	1.04	0.0	-87.2 M	-20.4 M	47	42	100.0	100.0
564	1400/10/27	22,050	2.8	1.2 B	526.3 K	1.84	2.55	24.1 M	25.4 M	19.2 M	33.0 M	28.8 M	18.3 M	-1.37	-1.13	1.05	-164.5 M	-87.2 M	-20.4 M	41	35	85.8	100.0
565	1400/10/26	21,650	2.85	671.6 M	310.2 K	1.11	1.58	80.0 M	29.3 M	18.4 M	37.3 M	26.7 M	16.7 M	2.14	1.1	1.1	-271.5 M	-54.3 M	-12.0 M	5	18	59.6	100.0
566	1400/10/25	21,100	2.93	1.1 B	524.5 K	2.38	3.02	52.6 M	26.8 M	17.6 M	32.5 M	24.5 M	15.8 M	1.62	1.09	1.11	0.0	0.0	1.5 M	21	34	100.0	100.0
567	1400/10/22	20,250	-2.41	410.5 M	203.7 K	0.72	1.16	20.5 M	19.7 M	15.1 M	21.6 M	18.5 M	14.1 M	-1.05	1.06	1.07	0.0	0.0	2.9 M	20	19	100.0	100.0
568	1400/10/21	20,150	-2.89	144.6 M	69.5 K	0.18	0.37	4.4 M	15.0 M	15.1 M	9.6 M	18.7 M	13.8 M	-2.2	-1.25	1.09	0.0	0.0	1.6 M	33	15	100.0	100.0
569	1400/10/20	21,250	1.19	664.3 M	322.2 K	0.94	1.69	47.5 M	17.7 M	16.0 M	25.6 M	20.0 M	13.6 M	1.86	-1.13	1.18	0.0	4.2 M	1.6 M	14	26	100.0	100.0
570	1400/10/19	20,650	-2.82	569.6 M	273.4 K	0.85	1.52	28.5 M	15.9 M	16.1 M	23.7 M	18.9 M	13.5 M	1.2	-1.19	1.19	0.0	4.2 M	1.6 M	20	24	100.0	100.0
571	1400/10/18	21,100	-2.25	490.5 M	234.0 K	0.78	1.34	16.9 M	14.9 M	15.6 M	12.6 M	17.9 M	12.8 M	1.34	-1.19	1.22	0.0	4.2 M	1.6 M	29	39	100.0	100.0
572	1400/10/15	21,141	0.47	1.1 B	515.3 K	2.27	3.21	10.8 M	15.3 M	15.7 M	20.2 M	17.7 M	12.4 M	-1.87	-1.16	1.26	0.0	4.6 M	1.6 M	103	55	100.0	100.0
573	1400/10/14	21,082	5.0	1.2 B	563.8 K	4.75	4.07	19.4 M	20.2 M	17.1 M	20.8 M	15.2 M	11.6 M	-1.07	1.32	1.47	21.1 M	4.9 M	1.6 M	61	56	100.0	98.2
574	1400/10/13	20,517	3.0	279.5 M	136.2 K	1.39	0.92	17.5 M	17.1 M	15.7 M	16.4 M	10.6 M	10.3 M	1.06	1.61	1.52	0.0	1.2 M	1.5 M	16	17	100.0	100.0
575	1400/10/12	20,336	3.0	309.4 M	152.2 K	2.15	0.98	18.2 M	14.1 M	16.8 M	14.7 M	8.7 M	10.7 M	1.24	1.63	1.57	0.0	1.2 M	1.5 M	17	21	100.0	100.0
576	1400/10/11	20,192	3.0	267.8 M	133.0 K	2.82	0.86	29.8 M	11.7 M	16.8 M	9.5 M	6.6 M	10.8 M	3.13	1.78	1.56	2.0 M	1.2 M	1.5 M	9	28	100.0	99.2
577	1400/10/08	19,999	2.0	296.1 M	151.1 K	2.05	0.94	22.8 M	8.0 M	15.8 M	9.8 M	5.0 M	10.8 M	2.32	1.6	1.47	1.2 M	802.1 K	1.4 M	13	30	100.0	99.6
578	1400/10/07	19,314	-1.52	41.5 M	21.3 K	0.26	0.12	2.8 M	13.0 M	16.2 M	2.4 M	8.5 M	11.0 M	1.14	1.52	1.47	2.8 M	556.5 K	1.3 M	15	16	100.0	93.3
579	1400/10/06	19,650	0.16	61.5 M	31.5 K	0.33	0.17	4.1 M	14.7 M	18.1 M	3.6 M	9.4 M	12.2 M	1.13	1.55	1.49	0.0	0.0	1.2 M	15	17	100.0	100.0
580	1400/10/05	19,540	-0.32	33.8 M	16.8 K	0.15	0.08	4.2 M	15.7 M	16.8 M	2.3 M	9.9 M	12.1 M	1.88	1.59	1.38	0.0	775.8 K	1.2 M	8	15	100.0	100.0
581	1400/10/04	19,990	2.0	29.1 M	14.7 K	0.11	0.07	4.2 M	17.2 M	15.9 M	2.1 M	11.5 M	12.1 M	2.0	1.5	1.31	0.0	775.8 K	1.2 M	7	14	100.0	100.0
582	1400/10/01	19,863	3.0	562.7 M	283.4 K	2.41	1.28	51.2 M	13.4 M	16.7 M	24.5 M	10.9 M	12.5 M	2.09	1.22	1.33	0.0	6.2 M	1.2 M	11	23	100.0	100.0
583	1400/09/30	19,600	1.84	134.8 M	69.0 K	0.41	0.3	9.0 M	10.6 M	16.0 M	7.5 M	9.2 M	12.3 M	1.2	1.16	1.3	0.0	853.1 K	3.3 M	15	18	100.0	100.0
584	1400/09/29	19,730	2.49	183.1 M	95.2 K	0.43	0.37	9.6 M	12.9 M	16.1 M	7.2 M	9.9 M	12.1 M	1.34	1.31	1.33	3.9 M	853.1 K	3.3 M	19	25	100.0	97.9
585	1400/09/28	18,795	-2.99	207.2 M	110.2 K	0.52	0.44	15.9 M	17.6 M	16.6 M	12.2 M	12.5 M	12.8 M	1.31	1.41	1.29	0.0	77.4 K	3.1 M	13	17	100.0	100.0
586	1400/09/27	19,290	-0.76	157.3 M	82.5 K	0.37	0.33	4.5 M	18.3 M	16.4 M	4.7 M	11.9 M	12.8 M	-1.04	1.54	1.28	26.9 M	77.4 K	3.1 M	35	28	100.0	82.9
587	1400/09/24	19,107	-3.0	439.8 M	229.9 K	1.03	0.83	19.7 M	23.9 M	16.4 M	14.2 M	11.9 M	13.0 M	1.39	2.0	1.26	-26.5 M	-5.3 M	1.8 M	21	31	94.0	100.0
588	1400/09/23	19,601	0.7	657.6 M	331.9 K	1.82	1.18	17.8 M	22.8 M	17.2 M	10.6 M	11.7 M	13.7 M	1.68	1.95	1.25	0.0	0.0	3.1 M	37	62	100.0	100.0
589	1400/09/22	19,200	-2.9	698.0 M	360.9 K	2.04	1.27	46.5 M	19.0 M	17.4 M	21.2 M	11.1 M	14.0 M	2.2	1.71	1.25	0.0	4.0 M	3.1 M	15	33	100.0	100.0
590	1400/09/21	19,798	-0.19	123.6 M	63.9 K	0.29	0.19	30.9 M	18.5 M	16.7 M	6.9 M	10.7 M	13.4 M	4.5	1.72	1.24	0.0	4.0 M	3.7 M	4	18	100.0	100.0
591	1400/09/20	19,800	-0.44	278.3 M	141.3 K	0.66	0.4	19.9 M	17.7 M	16.9 M	7.0 M	11.8 M	15.3 M	2.86	1.5	1.11	0.0	4.0 M	1.4 M	14	40	100.0	100.0
592	1400/09/17	19,561	-3.0	434.5 M	222.1 K	0.97	0.63	16.7 M	15.5 M	17.3 M	12.8 M	12.5 M	15.6 M	1.31	1.24	1.11	0.0	4.0 M	1.4 M	26	34	100.0	100.0
593	1400/09/16	20,170	-0.49	250.1 M	125.9 K	0.44	0.35	7.1 M	16.9 M	16.9 M	6.8 M	12.5 M	15.2 M	1.06	1.35	1.11	19.8 M	4.0 M	1.4 M	35	34	100.0	92.1
594	1400/09/15	20,299	-0.04	670.1 M	330.9 K	1.34	0.93	41.9 M	24.3 M	17.1 M	18.6 M	16.5 M	15.4 M	2.25	1.47	1.11	0.0	0.0	411.9 K	16	36	100.0	100.0
595	1400/09/14	20,121	-2.54	558.1 M	278.2 K	1.07	0.7	16.9 M	15.5 M	16.3 M	14.0 M	14.3 M	15.0 M	1.21	1.09	1.08	0.0	0.0	411.9 K	33	40	100.0	100.0
596	1400/09/13	20,151	-3.0	239.7 M	118.4 K	0.38	0.27	8.3 M	13.0 M	17.4 M	8.9 M	13.0 M	15.5 M	-1.07	1.0	1.12	0.0	0.0	411.9 K	29	27	100.0	100.0
597	1400/09/10	20,801	0.07	601.3 M	289.6 K	0.92	0.61	25.1 M	15.8 M	17.9 M	12.8 M	13.8 M	16.0 M	1.96	1.14	1.12	0.0	0.0	411.9 K	24	47	100.0	100.0
598	1400/09/09	20,821	0.0	876.0 M	421.6 K	1.57	0.92	46.1 M	14.9 M	18.1 M	31.3 M	14.2 M	16.4 M	1.47	1.05	1.11	0.0	8.5 M	411.9 K	19	28	100.0	100.0
599	1400/09/08	20,820	0.38	257.9 M	122.5 K	0.33	0.27	4.4 M	12.3 M	17.4 M	7.4 M	10.9 M	16.0 M	-1.66	1.12	1.08	0.0	8.5 M	411.9 K	58	35	100.0	100.0
600	1400/09/07	20,981	3.0	719.3 M	344.2 K	1.12	0.79	9.3 M	16.0 M	18.1 M	10.1 M	13.3 M	16.3 M	-1.08	1.2	1.11	0.0	8.5 M	411.9 K	77	71	100.0	100.0
601	1400/09/06	20,801	1.46	794.3 M	390.5 K	1.56	0.94	28.4 M	18.2 M	18.7 M	14.7 M	14.3 M	16.7 M	1.93	1.27	1.12	0.0	8.5 M	411.9 K	28	54	100.0	100.0
602	1400/09/03	20,082	-2.78	603.1 M	295.5 K	0.86	0.73	16.8 M	14.1 M	18.3 M	14.8 M	13.4 M	16.8 M	1.14	1.05	1.09	42.4 M	8.5 M	411.9 K	36	38	100.0	93.0
603	1400/09/02	20,800	0.18	396.7 M	193.4 K	0.5	0.49	14.7 M	17.3 M	18.1 M	7.6 M	16.0 M	17.0 M	1.93	1.08	1.07	0.0	0.0	-1.7 M	27	52	100.0	100.0
604	1400/09/01	20,754	-3.0	1.3 B	633.6 K	1.85	1.72	18.3 M	18.2 M	18.1 M	19.1 M	17.2 M	17.5 M	-1.04	1.06	1.04	0.0	0.0	-1.7 M	72	69	100.0	100.0
605	1400/08/30	20,788	-3.0	52.8 M	25.4 K	0.05	0.07	4.8 M	17.5 M	18.0 M	10.6 M	14.7 M	17.3 M	-2.2	1.2	1.04	0.0	2.2 M	-1.7 M	11	5	100.0	100.0
606	1400/08/29	20,914	-3.0	210.8 M	100.6 K	0.16	0.25	5.7 M	18.4 M	17.9 M	8.4 M	19.7 M	17.3 M	-1.48	-1.07	1.03	0.0	-6.8 M	-1.7 M	37	25	100.0	100.0
607	1400/08/26	21,310	-2.39	1.6 B	764.9 K	1.43	2.11	26.2 M	20.7 M	17.8 M	21.7 M	19.4 M	16.9 M	1.21	1.07	1.06	0.0	-6.8 M	-1.7 M	63	76	100.0	100.0
608	1400/08/25	21,740	-2.31	875.2 M	402.5 K	0.78	1.16	20.4 M	17.9 M	16.8 M	13.7 M	16.8 M	16.5 M	1.49	1.07	1.02	0.0	-6.8 M	-1.7 M	43	64	100.0	100.0
609	1400/08/24	22,481	3.0	930.6 M	416.9 K	0.91	1.17	16.0 M	17.2 M	16.3 M	11.1 M	17.0 M	16.6 M	1.45	1.01	-1.02	11.2 M	-6.8 M	-1.7 M	58	83	100.0	98.8
610	1400/08/23	21,830	3.0	2.2 B	1.0 M	2.14	3.13	18.6 M	16.0 M	16.3 M	43.6 M	17.5 M	17.1 M	-2.34	-1.1	-1.05	-45.4 M	-9.1 M	-2.6 M	117	51	98.0	100.0
611	1400/08/22	21,258	3.0	1.3 B	627.9 K	1.13	2.12	23.8 M	19.3 M	15.5 M	15.3 M	14.2 M	15.6 M	1.55	1.36	-1.0	0.0	0.0	-333.3 K	56	87	100.0	100.0
612	1400/08/19	20,791	0.0	419.2 M	205.0 K	0.28	0.68	9.1 M	18.7 M	14.9 M	7.2 M	15.3 M	15.7 M	1.26	1.22	-1.06	0.0	0.0	-370.9 K	46	58	100.0	100.0
613	1400/08/18	20,562	-3.0	652.0 M	316.5 K	0.48	0.94	14.8 M	20.6 M	15.5 M	13.9 M	17.3 M	15.8 M	1.07	1.19	-1.02	0.0	0.0	-370.9 K	44	47	100.0	100.0
614	1400/08/17	20,713	-3.0	262.3 M	126.2 K	0.2	0.37	6.6 M	20.4 M	15.5 M	7.3 M	17.8 M	16.3 M	-1.11	1.15	-1.05	0.0	0.0	-370.9 K	40	36	100.0	100.0
615	1400/08/16	21,400	-2.53	2.4 B	1.1 M	2.64	3.44	31.5 M	22.0 M	15.9 M	18.7 M	18.8 M	16.4 M	1.68	1.18	-1.03	0.0	0.0	-370.9 K	75	126	100.0	100.0
616	1400/08/15	21,740	0.88	2.3 B	1.0 M	4.74	3.58	19.8 M	18.9 M	14.8 M	18.6 M	18.6 M	16.3 M	1.06	1.01	-1.1	0.0	0.0	-370.9 K	114	121	100.0	100.0
617	1400/08/12	21,621	-1.33	2.2 B	1.0 M	34.82	3.52	21.4 M	17.5 M	14.5 M	19.0 M	18.7 M	15.4 M	1.13	-1.06	-1.07	0.0	0.0	-370.9 K	104	117	100.0	100.0
618	1400/08/11	20,897	-5.0	71.7 M	34.3 K	1.36	0.12	4.0 M	5.9 M	14.3 M	17.9 M	31.3 M	15.8 M	-4.5	-5.3	-1.11	0.0	0.0	-370.9 K	18	4	100.0	100.0
619	1400/08/10	21,342	-3.0	9.5 M	4.5 K	0.15	0.02	3.2 M	6.0 M	14.2 M	9.5 M	26.8 M	15.8 M	-3.0	-4.5	-1.11	0.0	0.0	-370.9 K	3	1	100.0	100.0
620	1400/08/09	21,346	-3.0	5.5 M	2.6 K	0.06	0.01	1.8 M	6.3 M	14.1 M	2.7 M	28.1 M	15.9 M	-1.5	-4.45	-1.13	0.0	0.0	-370.9 K	3	2	100.0	100.0
621	1400/08/08	21,363	-3.0	25.6 M	12.0 K	0.07	0.04	5.1 M	6.5 M	14.4 M	25.6 M	19.9 M	16.5 M	-5.0	-3.05	-1.14	0.0	0.0	-370.9 K	5	1	100.0	100.0
622	1400/08/05	21,147	-5.0	200.3 M	94.7 K	0.56	0.3	8.3 M	11.1 M	14.7 M	100.1 M	13.2 M	16.9 M	-12.0	-1.19	-1.15	0.0	0.0	-370.9 K	24	2	100.0	100.0
623	1400/08/04	21,610	-3.0	27.6 M	12.8 K	0.07	0.04	2.8 M	10.4 M	14.5 M	6.9 M	12.5 M	16.7 M	-2.5	-1.21	-1.15	0.0	0.0	-370.9 K	10	4	100.0	100.0
624	1400/08/03	21,644	-3.0	50.0 M	23.1 K	0.08	0.07	7.1 M	10.0 M	14.5 M	25.0 M	12.4 M	17.0 M	-3.5	-1.24	-1.17	0.0	0.0	-370.9 K	7	2	100.0	100.0
625	1400/08/01	21,731	-3.0	134.9 M	62.0 K	0.17	0.2	6.4 M	12.0 M	14.3 M	10.4 M	13.8 M	17.0 M	-1.62	-1.14	-1.18	0.0	-1.3 M	-370.9 K	21	13	100.0	100.0
626	1400/07/28	22,773	3.0	1.6 B	701.6 K	3.04	2.38	13.6 M	12.0 M	14.2 M	12.2 M	14.3 M	17.1 M	1.11	-1.19	-1.2	0.0	-1.3 M	-370.9 K	116	129	100.0	100.0
627	1400/07/27	21,512	-3.0	91.0 M	42.3 K	0.15	0.14	3.4 M	11.0 M	14.3 M	45.5 M	16.5 M	17.4 M	-13.5	-1.5	-1.22	0.0	-1.5 M	-370.9 K	27	2	100.0	100.0
628	1400/07/26	21,606	-3.0	133.4 M	61.7 K	0.13	0.19	4.9 M	13.6 M	14.5 M	9.5 M	14.3 M	17.4 M	-1.93	-1.05	-1.2	0.0	-1.5 M	-370.9 K	27	14	100.0	100.0
629	1400/07/25	22,207	-5.0	1.4 B	615.9 K	1.53	1.82	16.4 M	14.9 M	14.5 M	16.7 M	16.1 M	17.2 M	-1.02	-1.08	-1.19	-6.7 M	-1.5 M	1.2 M	83	82	99.5	100.0
630	1400/07/24	23,042	-3.0	912.0 M	390.7 K	0.84	1.03	10.5 M	14.7 M	14.3 M	15.5 M	15.2 M	16.4 M	-1.47	-1.03	-1.15	0.0	-150.2 K	1.6 M	87	59	100.0	100.0
631	1400/07/21	23,109	-3.0	99.8 M	43.2 K	0.08	0.11	8.3 M	16.3 M	14.5 M	99.8 M	16.0 M	15.2 M	-12.09	1.02	-1.05	-751.0 K	-150.2 K	1.1 M	12	1	99.2	100.0
632	1400/07/20	23,544	-3.0	729.1 M	308.7 K	0.45	0.64	25.1 M	17.3 M	14.1 M	10.3 M	14.8 M	15.2 M	2.45	1.17	-1.07	0.0	0.0	1.1 M	29	71	100.0	100.0
633	1400/07/19	24,399	5.0	2.4 B	1.0 M	2.04	1.79	15.0 M	17.1 M	13.3 M	18.5 M	17.3 M	16.8 M	-1.23	-1.01	-1.26	0.0	0.0	-2.2 M	162	132	100.0	100.0
634	1400/07/18	23,583	3.0	613.5 M	261.3 K	0.59	0.41	17.5 M	17.1 M	14.7 M	11.8 M	16.8 M	17.0 M	1.49	1.02	-1.16	0.0	0.0	-2.2 M	35	52	100.0	100.0
635	1400/07/17	22,936	3.0	1.6 B	695.3 K	1.94	1.02	16.4 M	16.6 M	15.3 M	18.7 M	17.9 M	17.7 M	-1.14	-1.08	-1.16	0.0	0.0	-1.8 M	97	85	100.0	100.0
636	1400/07/14	22,532	3.0	764.1 M	341.4 K	1.06	0.5	23.9 M	17.7 M	16.3 M	10.3 M	20.0 M	17.7 M	2.31	-1.13	-1.09	0.0	0.0	-1.8 M	32	74	100.0	100.0
637	1400/07/12	22,070	-1.88	2.5 B	1.1 M	11.06	1.78	18.3 M	17.5 M	16.5 M	22.0 M	28.4 M	17.8 M	-1.2	-1.62	-1.08	0.0	0.0	-1.8 M	136	113	100.0	100.0
638	1400/07/11	21,421	-5.0	45.0 M	21.0 K	0.18	0.03	2.1 M	12.0 M	16.6 M	15.0 M	82.1 M	17.4 M	-7.0	-6.86	-1.05	0.0	0.0	-1.6 M	21	3	100.0	100.0
639	1400/07/10	21,925	-3.0	78.0 M	35.6 K	0.29	0.05	5.6 M	13.3 M	17.3 M	39.0 M	106.3 M	17.3 M	-7.0	-8.0	-1.0	0.0	0.0	-1.6 M	14	2	100.0	100.0
640	1400/07/07	22,327	-3.0	570.3 M	255.4 K	2.92	0.39	28.5 M	12.9 M	17.5 M	114.1 M	66.9 M	17.0 M	-4.0	-5.19	1.03	0.0	0.0	-1.6 M	20	5	100.0	100.0
641	1400/07/06	22,590	-3.0	372.9 M	165.1 K	1.61	0.22	31.1 M	8.4 M	17.5 M	186.5 M	41.5 M	16.5 M	-6.0	-4.96	1.06	0.0	0.0	-1.6 M	12	2	100.0	100.0
642	1400/07/04	22,221	-5.0	82.7 M	37.2 K	0.34	0.04	2.9 M	8.2 M	19.2 M	41.4 M	15.5 M	17.1 M	-14.5	-1.9	1.12	0.0	0.0	-1.6 M	29	2	100.0	100.0
643	1400/07/03	22,810	-3.0	171.3 M	75.1 K	0.38	0.06	8.2 M	9.1 M	19.6 M	171.3 M	15.3 M	18.2 M	-21.0	-1.69	1.08	0.0	0.0	9.7 M	21	1	100.0	100.0
644	1400/06/31	22,963	-3.0	206.9 M	90.1 K	0.24	0.07	7.7 M	10.6 M	18.0 M	18.8 M	13.8 M	18.3 M	-2.45	-1.31	-1.02	0.0	6.4 M	9.1 M	27	11	100.0	100.0
645	1400/06/30	23,080	-3.0	162.6 M	70.4 K	0.12	0.06	5.4 M	12.6 M	18.3 M	20.3 M	13.3 M	18.6 M	-3.75	-1.06	-1.01	0.0	6.4 M	9.1 M	30	8	100.0	100.0
646	1400/06/29	24,300	0.51	568.1 M	241.4 K	0.41	0.2	14.6 M	13.3 M	18.4 M	10.3 M	12.2 M	18.6 M	1.41	1.1	-1.01	0.0	4.5 M	9.1 M	39	55	100.0	100.0
647	1400/06/28	23,569	-3.0	163.0 M	69.1 K	0.07	0.06	7.1 M	12.4 M	18.5 M	20.4 M	12.4 M	18.7 M	-2.87	-1.0	-1.01	0.0	4.5 M	9.1 M	23	8	100.0	100.0
648	1400/06/27	23,921	-3.0	1.3 B	529.0 K	0.37	0.45	12.1 M	12.3 M	18.5 M	14.2 M	15.5 M	18.7 M	-1.17	-1.26	-1.01	31.9 M	-8.7 M	9.1 M	106	88	99.7	97.2
649	1400/06/24	24,876	3.0	2.5 B	999.2 K	0.62	0.89	14.5 M	15.0 M	18.7 M	13.2 M	16.6 M	18.9 M	1.1	-1.11	-1.01	0.0	-15.1 M	7.5 M	170	187	100.0	100.0
650	1400/06/23	24,102	-2.4	2.8 B	1.2 M	0.7	1.11	13.4 M	16.0 M	18.9 M	10.9 M	18.0 M	19.3 M	1.24	-1.13	-1.02	-9.6 M	-13.6 M	7.5 M	211	262	99.7	100.0
651	1400/06/22	24,219	-3.0	354.5 M	146.4 K	0.08	0.14	5.8 M	18.2 M	19.4 M	14.8 M	20.0 M	20.2 M	-2.54	-1.09	-1.04	0.0	-11.7 M	8.0 M	61	24	100.0	100.0
652	1400/06/21	24,450	-2.78	5.6 B	2.2 M	1.69	2.38	11.9 M	19.6 M	19.7 M	22.8 M	19.5 M	20.3 M	-1.91	1.0	-1.03	-65.7 M	-11.7 M	8.0 M	465	246	98.8	100.0
653	1400/06/20	25,716	3.0	6.7 B	2.6 M	2.97	3.26	23.4 M	25.9 M	21.6 M	18.5 M	18.2 M	20.0 M	1.27	1.42	1.08	0.0	2.2 M	11.3 M	284	360	100.0	100.0
654	1400/06/17	25,025	5.0	4.7 B	1.9 M	3.47	2.6	19.9 M	30.5 M	21.3 M	20.7 M	17.8 M	20.2 M	-1.04	1.71	1.05	7.4 M	2.2 M	11.3 M	234	225	100.0	99.8
655	1400/06/16	23,909	3.0	3.7 B	1.5 M	5.65	2.41	36.4 M	52.4 M	21.5 M	18.9 M	14.9 M	20.2 M	1.92	3.51	1.07	0.0	692.0 K	10.9 M	101	194	100.0	100.0
656	1400/06/15	23,390	3.0	812.2 M	347.2 K	0.59	0.56	116.0 M	96.2 M	20.3 M	11.4 M	10.8 M	20.3 M	10.14	8.95	-1.0	0.0	692.0 K	10.9 M	7	71	100.0	100.0
657	1400/06/14	23,065	3.0	506.9 M	219.8 K	0.15	0.36	101.4 M	93.6 M	19.8 M	10.9 M	17.2 M	20.8 M	9.26	5.45	-1.05	3.5 M	692.0 K	10.9 M	5	46	100.0	99.3
658	1400/06/13	22,394	5.0	1.1 B	476.7 K	0.22	0.81	213.5 M	28.7 M	19.5 M	15.9 M	21.5 M	21.2 M	13.4	1.34	-1.09	0.0	45.1 M	10.7 M	5	67	100.0	100.0
659	1400/06/10	21,829	3.0	225.3 M	103.2 K	0.04	0.18	112.7 M	18.7 M	18.7 M	5.2 M	21.1 M	21.5 M	21.5	-1.13	-1.15	0.0	42.9 M	10.7 M	2	43	100.0	100.0
660	1400/06/09	21,542	3.0	466.8 M	216.7 K	0.09	0.38	35.9 M	19.1 M	18.5 M	7.9 M	22.4 M	22.1 M	4.54	-1.17	-1.19	0.0	42.9 M	10.7 M	13	59	100.0	100.0
661	1400/06/08	20,942	3.0	4.0 B	1.9 M	1.01	3.99	95.3 M	18.9 M	18.4 M	26.7 M	23.2 M	23.0 M	3.57	-1.23	-1.25	0.0	42.9 M	10.7 M	42	150	100.0	100.0
662	1400/06/07	20,880	1.37	9.5 B	4.7 M	4.86	19.2	20.3 M	16.1 M	15.8 M	24.3 M	22.6 M	22.3 M	-1.2	-1.4	-1.41	225.6 M	42.9 M	10.7 M	471	384	100.0	97.6
663	1400/06/06	20,530	0.15	8.3 B	4.0 M	24.37	90.97	12.2 M	13.3 M	13.0 M	19.7 M	21.2 M	20.7 M	-1.61	-1.59	-1.59	-11.3 M	-2.3 M	-563.4 K	676	420	99.9	100.0
664	1400/06/03	20,500	-18.67	1.7 B	815.6 K	326.37	156.65	32.8 M	23.1 M	18.5 M	36.3 M	33.8 M	27.0 M	-1.11	-1.46	-1.46	0.0	0.0	0.0	51	46	100.0	100.0
665	1400/04/26	23,949	-5.0	2.9 M	1.2 K	0.52	0.22	1.5 M	1.1 M	5.0 M	2.9 M	6.0 M	11.2 M	-2.0	-5.6	-2.22	0.0	0.0	0.0	2	1	100.0	100.0
666	1400/04/23	24,455	-3.0	2.9 M	1.2 K	0.55	0.16	478.1 K	1.0 M	5.1 M	2.9 M	5.7 M	11.8 M	-6.0	-5.4	-2.3	0.0	0.0	0.0	6	1	100.0	100.0
667	1400/04/22	24,462	-3.0	9.4 M	3.8 K	2.62	0.5	782.8 K	1.2 M	5.7 M	9.4 M	5.2 M	16.0 M	-12.0	-4.4	-2.78	0.0	0.0	0.0	12	1	100.0	100.0
668	1400/04/21	24,464	-3.0	2.5 M	1.0 K	0.77	0.14	1.3 M	1.5 M	6.7 M	2.5 M	3.5 M	16.4 M	-2.0	-2.4	-2.43	0.0	0.0	0.0	2	1	100.0	100.0
669	1400/04/20	23,976	-5.0	12.5 M	5.2 K	9.64	0.35	2.1 M	1.5 M	6.8 M	12.5 M	3.2 M	16.3 M	-6.0	-2.2	-2.39	0.0	0.0	0.0	6	1	100.0	100.0
670	1400/04/14	23,977	-5.0	1.0 M	420.0	0.49	0.03	1.0 M	934.5 K	12.3 M	1.0 M	1.3 M	26.9 M	1.0	-1.4	-2.19	0.0	0.0	0.0	1	1	100.0	100.0
671	1400/04/08	23,978	-5.0	551.5 K	230.0	0.18	0.02	551.5 K	1.5 M	11.7 M	551.5 K	2.1 M	26.9 M	1.0	-1.4	-2.3	0.0	0.0	0.0	1	1	100.0	100.0
672	1400/04/06	24,483	-3.0	1.0 M	420.0	0.33	0.03	514.1 K	2.0 M	11.7 M	1.0 M	2.6 M	27.0 M	-2.0	-1.33	-2.3	0.0	0.0	0.0	2	1	100.0	100.0
673	1400/04/01	24,484	-3.0	1.1 M	430.0	0.35	0.03	1.1 M	2.2 M	11.7 M	1.1 M	2.5 M	27.0 M	1.0	-1.17	-2.3	0.0	0.0	0.0	1	1	100.0	100.0
674	1400/03/23	23,983	-5.0	2.9 M	1.2 K	1.2	0.07	1.5 M	2.1 M	11.7 M	2.9 M	2.4 M	27.0 M	-2.0	-1.17	-2.3	0.0	0.0	0.0	2	1	100.0	100.0
675	1400/03/11	24,492	-3.0	4.9 M	2.0 K	0.24	0.09	4.9 M	2.0 M	13.3 M	4.9 M	2.0 M	27.5 M	1.0	1.0	-2.06	0.0	0.0	2.8 M	1	1	100.0	100.0
676	1400/03/09	23,995	-5.0	5.8 M	2.4 K	0.26	0.11	2.9 M	13.0 M	16.7 M	2.9 M	14.9 M	34.8 M	1.0	-1.14	-2.09	0.0	0.0	2.8 M	2	2	100.0	100.0
677	1400/02/21	24,752	-2.0	599.0 K	242.0	0.03	0.01	599.0 K	16.2 M	15.9 M	599.0 K	18.9 M	36.5 M	1.0	-1.17	-2.29	0.0	0.0	2.8 M	1	1	100.0	100.0
678	1400/02/20	24,752	-2.0	519.8 K	210.0	0.02	0.01	519.8 K	14.2 M	15.4 M	519.8 K	16.3 M	36.7 M	1.0	-1.14	-2.39	0.0	0.0	4.4 M	1	1	100.0	100.0
679	1400/02/01	24,752	-2.0	519.8 K	210.0	0.01	0.01	519.8 K	14.2 M	15.3 M	519.8 K	16.3 M	36.2 M	1.0	-1.14	-2.37	0.0	0.0	4.4 M	1	1	100.0	100.0
680	1400/01/30	24,777	-2.0	96.7 M	39.0 K	3.74	1.45	32.2 M	20.8 M	16.4 M	48.4 M	29.7 M	40.7 M	-1.5	-1.43	-2.47	0.0	0.0	4.4 M	3	2	100.0	100.0
681	1400/01/25	24,279	-4.0	14.9 M	6.2 K	0.36	0.23	14.9 M	11.7 M	14.6 M	14.9 M	21.5 M	38.0 M	1.0	-1.83	-2.6	0.0	0.0	4.4 M	1	1	100.0	100.0
682	1400/01/24	24,785	-2.0	1.1 M	425.0	0.02	0.02	526.7 K	7.9 M	14.5 M	526.7 K	35.4 M	37.6 M	1.0	-4.5	-2.6	0.0	0.0	4.4 M	2	2	100.0	100.0
683	1400/01/17	24,785	-2.0	698.9 K	282.0	0.02	0.01	698.9 K	7.9 M	14.6 M	698.9 K	46.0 M	38.8 M	1.0	-5.8	-2.65	0.0	0.0	4.4 M	1	1	100.0	100.0
684	1400/01/16	24,808	-2.0	94.2 M	38.0 K	0.93	1.48	31.4 M	8.0 M	14.0 M	94.2 M	46.1 M	38.8 M	-3.0	-5.8	-2.78	0.0	0.0	4.4 M	3	1	100.0	100.0
685	1400/01/15	24,312	-4.0	18.1 M	7.4 K	0.19	0.29	4.5 M	13.9 M	13.3 M	18.1 M	55.5 M	36.0 M	-4.0	-4.0	-2.71	0.0	0.0	4.4 M	4	1	100.0	100.0
686	1400/01/14	24,843	-2.0	98.6 M	39.7 K	1.26	1.67	5.8 M	13.4 M	13.4 M	98.6 M	53.8 M	35.4 M	-17.0	-4.0	-2.65	0.0	0.0	4.4 M	17	1	100.0	100.0
687	1400/01/11	24,847	-2.0	18.6 M	7.5 K	0.25	0.32	4.6 M	19.3 M	13.4 M	18.6 M	43.0 M	32.1 M	-4.0	-2.22	-2.39	0.0	0.0	4.4 M	4	1	100.0	100.0
688	1400/01/10	24,847	-2.0	1.2 M	500.0	0.02	0.02	1.2 M	20.5 M	12.7 M	1.2 M	41.0 M	31.8 M	1.0	-2.0	-2.5	0.0	0.0	4.4 M	1	1	100.0	100.0
689	1400/01/08	24,526	-4.0	362.9 M	147.9 K	13.94	8.89	36.3 M	20.5 M	11.9 M	72.6 M	41.0 M	31.5 M	-2.0	-2.0	-2.64	0.0	0.0	4.4 M	10	5	100.0	100.0
690	1399/12/27	25,038	-2.0	2.7 M	1.1 K	0.03	0.06	666.0 K	11.1 M	8.6 M	2.7 M	11.0 M	24.1 M	-4.0	1.0	-2.8	0.0	11.1 M	4.4 M	4	1	100.0	100.0
691	1399/12/26	25,038	-2.0	1.3 M	500.0	0.02	0.02	1.3 M	34.8 M	7.7 M	1.3 M	41.0 M	24.8 M	1.0	-1.18	-3.23	0.0	11.1 M	4.4 M	1	1	100.0	100.0
692	1399/12/25	24,528	-4.0	1.0 M	420.0	0.01	0.0	515.1 K	25.0 M	8.1 M	1.0 M	43.1 M	25.5 M	-2.0	-1.72	-3.16	0.0	11.1 M	13.2 M	2	1	100.0	100.0
693	1399/12/24	25,039	-2.0	921.4 K	368.0	0.01	0.0	921.4 K	21.9 M	20.0 M	921.4 K	43.7 M	29.0 M	1.0	-1.99	-1.45	0.0	17.8 M	91.1 M	1	1	100.0	100.0
694	1399/12/23	25,071	-2.0	127.1 M	50.7 K	1.08	0.13	31.8 M	21.0 M	18.6 M	23.8 M	41.4 M	27.9 M	1.33	-1.97	-1.5	55.7 M	17.8 M	91.1 M	4	3	100.0	56.2
695	1399/12/20	25,136	-2.0	253.0 M	100.6 K	3.64	0.24	84.3 M	20.4 M	25.2 M	126.5 M	55.7 M	36.5 M	-1.5	-2.74	-1.45	0.0	6.6 M	93.2 M	3	2	100.0	100.0
696	1399/12/19	24,632	-4.0	18.6 M	7.5 K	0.29	0.02	3.1 M	10.2 M	26.3 M	18.6 M	31.5 M	36.8 M	-6.0	-3.08	-1.4	0.0	6.6 M	93.2 M	6	1	100.0	100.0
697	1399/12/18	25,155	-2.0	39.1 M	15.6 K	0.67	0.04	6.5 M	11.4 M	26.8 M	6.0 M	29.7 M	35.6 M	1.09	-2.61	-1.33	33.1 M	6.6 M	93.2 M	6	1	100.0	15.3
698	1399/12/17	25,161	-2.0	23.7 M	9.4 K	0.38	0.02	7.9 M	12.2 M	27.2 M	11.8 M	29.3 M	34.6 M	-1.5	-2.4	-1.27	0.0	0.0	91.6 M	3	2	100.0	100.0
699	1399/12/16	25,227	-2.0	255.9 M	101.4 K	23.88	0.23	23.3 M	10.6 M	27.5 M	64.0 M	30.8 M	33.9 M	-2.75	-2.9	-1.23	0.0	0.0	91.6 M	11	4	100.0	100.0
700	1399/12/13	24,718	-4.0	10.7 M	4.3 K	1.26	0.01	1.3 M	2.8 M	27.9 M	5.4 M	7.5 M	31.9 M	-4.0	-2.71	-1.14	0.0	0.0	91.6 M	8	2	100.0	100.0
701	1399/12/12	25,233	-2.0	532.4 K	211.0	0.04	0.0	532.4 K	3.3 M	29.4 M	532.4 K	7.1 M	30.6 M	1.0	-2.17	-1.04	0.0	0.0	91.6 M	1	1	100.0	100.0
702	1399/12/11	25,234	-2.0	2.4 M	939.0	0.17	0.0	2.4 M	2.8 M	29.5 M	2.4 M	9.2 M	28.9 M	1.0	-3.29	1.02	0.0	0.0	91.6 M	1	1	100.0	100.0
703	1399/12/09	24,739	-4.0	38.5 M	15.5 K	3.71	0.03	4.8 M	2.3 M	30.0 M	19.2 M	10.0 M	28.8 M	-4.0	-4.29	1.04	0.0	0.0	91.6 M	8	2	100.0	100.0
704	1399/12/05	25,254	-2.0	510.1 K	202.0	0.04	0.0	510.1 K	1.7 M	27.8 M	510.1 K	7.5 M	29.9 M	1.0	-4.43	-1.08	0.0	0.0	91.6 M	1	1	100.0	100.0
705	1399/12/04	25,254	-2.0	1.0 M	402.0	0.04	0.0	507.6 K	1.6 M	27.9 M	1.0 M	8.6 M	29.5 M	-2.0	-5.29	-1.06	0.0	0.0	91.7 M	2	1	100.0	100.0
706	1399/12/03	24,750	-4.0	22.1 M	8.9 K	0.31	0.02	2.0 M	2.2 M	28.6 M	11.1 M	14.6 M	29.1 M	-5.5	-6.67	-1.02	0.0	0.0	91.7 M	11	2	100.0	100.0
707	1399/12/02	25,268	-2.0	7.7 M	3.0 K	0.0	0.0	957.0 K	4.3 M	25.4 M	7.7 M	15.6 M	29.4 M	-8.0	-3.62	-1.16	0.0	35.0 M	91.7 M	8	1	100.0	100.0
708	1399/11/29	25,274	-2.0	21.2 M	8.4 K	0.01	0.01	2.4 M	21.7 M	24.8 M	10.6 M	29.1 M	31.4 M	-4.5	-1.34	-1.27	0.0	346.6 M	91.7 M	9	2	100.0	100.0
709	1399/11/28	25,276	-2.0	8.5 M	3.3 K	0.0	0.01	1.2 M	20.2 M	25.0 M	8.5 M	27.9 M	31.3 M	-7.0	-1.38	-1.25	0.0	346.6 M	91.7 M	7	1	100.0	100.0
710	1399/11/27	24,798	-4.0	72.0 M	29.0 K	0.02	0.05	2.9 M	27.2 M	25.2 M	24.0 M	36.9 M	31.0 M	-8.33	-1.36	-1.23	0.0	366.3 M	91.7 M	25	3	100.0	100.0
711	1399/11/26	25,381	-2.0	251.1 M	98.9 K	0.06	0.15	10.3 M	29.4 M	25.7 M	0.0	37.6 M	30.9 M	0.0	-1.28	-1.21	175.0 M	366.3 M	91.7 M	17	0	69.7	0.0
712	1399/11/25	25,848	-2.0	8.3 B	3.2 M	3.07	6.55	24.6 M	30.3 M	26.2 M	29.4 M	36.3 M	30.8 M	-1.2	-1.2	-1.17	1.6 B	331.3 M	83.0 M	339	230	100.0	81.3
713	1399/11/21	25,749	-3.0	404.9 M	157.3 K	0.15	0.32	7.1 M	36.0 M	27.3 M	15.6 M	39.0 M	30.6 M	-2.19	-1.08	-1.12	0.0	19.7 M	5.0 M	57	26	100.0	100.0
714	1399/11/20	26,285	-3.0	11.3 B	4.3 M	19.78	15.34	36.9 M	41.2 M	28.8 M	46.7 M	39.0 M	30.2 M	-1.26	1.06	-1.05	98.5 M	19.7 M	5.0 M	301	236	98.1	97.3
715	1399/11/05	27,390	3.0	1.3 B	478.7 K	2.4	1.82	119.2 M	89.0 M	24.6 M	50.4 M	18.6 M	23.1 M	2.36	4.79	1.06	0.0	0.0	121.4 K	11	26	100.0	100.0
716	1399/11/04	27,210	3.0	454.2 M	166.9 K	0.89	0.64	75.7 M	111.3 M	23.1 M	14.7 M	13.5 M	21.4 M	5.17	8.25	1.08	0.0	0.0	121.4 K	6	31	100.0	100.0
717	1399/11/01	27,453	5.0	447.6 M	163.1 K	0.82	0.58	63.9 M	96.0 M	23.0 M	14.4 M	11.4 M	21.5 M	4.43	8.42	1.07	0.0	0.0	189.0 K	7	31	100.0	100.0
718	1399/10/30	26,774	3.0	406.9 M	152.0 K	0.51	0.55	50.9 M	104.5 M	24.1 M	15.6 M	12.3 M	22.7 M	3.25	8.48	1.06	0.0	0.0	189.0 K	8	26	100.0	100.0
719	1399/10/29	26,654	3.0	315.5 M	118.4 K	0.42	0.42	315.5 M	26.1 M	24.0 M	7.2 M	18.2 M	22.4 M	44.0	1.43	1.07	0.0	0.0	189.0 K	1	44	100.0	100.0
720	1399/10/27	26,253	3.0	1.0 B	399.1 K	1.53	1.37	523.9 M	24.7 M	24.2 M	15.9 M	19.9 M	23.6 M	33.0	1.24	1.02	0.0	485.6 K	189.0 K	2	66	100.0	100.0
721	1399/10/24	26,147	3.0	277.6 M	106.2 K	0.28	0.32	34.7 M	22.1 M	23.4 M	5.3 M	21.5 M	26.3 M	6.5	1.03	-1.12	0.0	485.6 K	87.0 K	8	52	100.0	100.0
722	1399/10/09	25,944	3.0	564.7 M	217.7 K	0.37	0.67	94.1 M	13.7 M	23.5 M	23.5 M	30.8 M	30.6 M	4.0	-2.24	-1.3	0.0	485.6 K	87.0 K	6	24	100.0	100.0
723	1399/10/08	25,452	5.0	1.7 B	653.6 K	1.39	2.2	12.7 M	14.6 M	23.1 M	64.0 M	43.5 M	30.3 M	-5.04	-2.98	-1.31	0.0	485.6 K	87.0 K	131	26	100.0	100.0
724	1399/10/07	24,929	3.0	104.7 M	42.0 K	0.09	0.13	104.7 M	15.5 M	25.5 M	6.4 M	37.5 M	24.5 M	16.38	-2.42	1.04	2.4 M	485.6 K	87.0 K	1	16	100.0	97.7
725	1399/10/06	24,674	3.0	709.6 M	287.6 K	0.69	0.91	177.4 M	15.4 M	26.6 M	19.7 M	39.0 M	25.8 M	9.0	-2.54	1.03	0.0	0.0	-34.4 K	4	36	100.0	100.0
726	1399/10/03	24,139	3.0	1.6 B	665.5 K	1.97	2.16	8.2 M	13.7 M	25.4 M	32.8 M	43.7 M	25.8 M	-4.02	-3.19	-1.02	0.0	0.0	2.0 M	197	49	100.0	100.0
727	1399/10/02	23,436	5.0	3.1 B	1.3 M	10.26	5.09	19.6 M	23.6 M	33.6 M	82.4 M	43.8 M	25.1 M	-4.22	-1.86	1.34	0.0	0.0	-5.5 K	156	37	100.0	100.0
728	1399/10/01	22,949	3.0	121.9 M	53.1 K	0.39	0.2	61.0 M	84.9 M	41.7 M	11.1 M	16.8 M	20.2 M	5.5	5.06	2.07	0.0	0.0	-5.5 K	2	11	100.0	100.0
729	1399/09/30	22,932	3.0	50.2 M	21.9 K	0.15	0.08	50.2 M	80.6 M	41.5 M	5.6 M	14.7 M	19.4 M	9.0	5.47	2.14	0.0	0.0	-9.6 M	1	9	100.0	100.0
730	1399/09/29	22,910	3.0	69.4 M	30.3 K	0.17	0.11	69.4 M	83.3 M	41.7 M	11.6 M	14.7 M	19.1 M	6.0	5.65	2.19	0.0	0.0	-11.4 M	1	6	100.0	100.0
731	1399/09/26	23,007	5.0	649.1 M	282.1 K	1.92	1.02	92.7 M	73.3 M	42.4 M	24.0 M	14.4 M	18.9 M	3.86	5.07	2.24	0.0	0.0	-11.4 M	7	27	100.0	100.0
732	1399/09/25	22,392	3.0	552.9 M	246.9 K	1.2	0.91	92.1 M	74.7 M	39.8 M	16.8 M	12.4 M	18.5 M	5.5	6.0	2.15	0.0	270.2 K	-11.4 M	6	33	100.0	100.0
733	1399/09/24	22,325	3.0	209.6 M	93.9 K	0.46	0.33	52.4 M	86.4 M	38.6 M	7.2 M	17.4 M	18.0 M	7.25	4.96	2.14	0.0	270.2 K	-11.4 M	4	29	100.0	100.0
734	1399/09/23	22,265	3.0	184.7 M	82.9 K	0.36	0.19	92.3 M	93.8 M	38.7 M	10.3 M	17.7 M	18.7 M	9.0	5.29	2.07	0.0	270.2 K	-11.4 M	2	18	100.0	100.0
735	1399/09/22	22,493	5.0	382.6 M	170.1 K	0.54	0.28	47.8 M	96.9 M	36.7 M	12.8 M	19.7 M	21.2 M	3.75	4.93	1.74	0.0	270.2 K	-11.4 M	8	30	100.0	100.0
736	1399/09/19	21,968	3.0	313.8 M	142.8 K	0.32	0.22	156.9 M	72.2 M	28.1 M	14.2 M	29.8 M	20.0 M	11.05	2.43	1.4	1.4 M	-137.7 K	-11.4 M	2	22	100.0	99.6
737	1399/09/18	21,616	3.0	1.2 B	534.8 K	1.45	0.86	115.6 M	43.0 M	28.7 M	38.5 M	40.8 M	21.5 M	3.0	1.05	1.33	0.0	-407.9 K	-11.4 M	10	30	100.0	100.0
738	1399/09/17	21,551	3.0	213.0 M	98.9 K	0.26	0.16	106.5 M	37.2 M	27.3 M	7.9 M	36.5 M	21.0 M	13.5	1.02	1.3	0.0	-407.9 K	-11.4 M	2	27	100.0	100.0
739	1399/09/16	21,740	5.0	453.3 M	208.5 K	0.5	0.29	113.3 M	33.0 M	26.4 M	23.9 M	24.3 M	21.4 M	4.75	1.36	1.23	0.0	-407.9 K	-11.4 M	4	19	100.0	100.0
740	1399/09/15	20,941	3.0	1.3 B	602.3 K	1.7	0.87	43.4 M	35.6 M	25.0 M	78.8 M	26.7 M	23.6 M	-1.82	1.34	1.06	-2.0 M	-407.9 K	-11.4 M	29	16	99.8	100.0
741	1399/09/12	20,465	3.0	1.6 B	806.1 K	2.69	1.22	25.4 M	31.2 M	24.7 M	68.7 M	20.7 M	22.7 M	-2.71	1.51	1.09	0.0	7.9 M	-11.3 M	65	24	100.0	100.0
742	1399/09/11	20,390	3.0	256.7 M	125.9 K	0.39	0.19	85.6 M	30.7 M	25.0 M	13.5 M	15.5 M	21.1 M	6.33	1.98	1.18	0.0	115.6 K	-11.3 M	3	19	100.0	100.0
743	1399/09/10	20,637	5.0	309.2 M	149.8 K	0.46	0.23	17.2 M	28.7 M	24.8 M	3.7 M	15.1 M	21.1 M	4.67	1.9	1.18	0.0	115.6 K	-11.3 M	18	84	100.0	100.0
744	1399/09/09	20,024	3.0	762.4 M	380.7 K	1.46	0.6	190.6 M	31.2 M	25.1 M	47.6 M	18.9 M	22.4 M	4.0	1.65	1.12	0.0	-38.4 M	-11.3 M	4	16	100.0	100.0
745	1399/09/08	19,846	3.0	614.9 M	309.8 K	1.25	0.45	24.6 M	25.0 M	24.4 M	19.8 M	14.5 M	21.7 M	1.24	1.72	1.12	39.7 M	-45.3 M	-11.3 M	25	29	100.0	93.5
746	1399/09/05	19,557	3.0	1.0 B	531.6 K	2.56	0.8	21.8 M	29.3 M	26.8 M	24.8 M	13.6 M	23.5 M	-1.14	2.16	1.14	-39.1 M	-53.2 M	-13.3 M	46	42	96.2	100.0
747	1399/09/04	19,717	4.99	474.1 M	240.4 K	1.28	0.36	27.9 M	34.9 M	27.1 M	12.5 M	11.6 M	23.1 M	2.24	3.01	1.17	0.0	-45.4 M	-11.3 M	17	38	100.0	100.0
748	1399/09/03	19,257	3.0	303.3 M	157.5 K	0.71	0.24	36.9 M	38.1 M	27.4 M	7.2 M	10.6 M	23.5 M	5.11	3.58	1.17	-192.6 M	-45.4 M	-11.3 M	3	42	36.5	100.0
749	1399/09/02	19,221	3.0	130.5 M	67.9 K	0.08	0.1	96.1 M	39.9 M	27.5 M	5.7 M	13.6 M	24.0 M	16.94	2.93	1.15	-34.4 M	-6.9 M	-1.7 M	1	23	73.6	100.0
750	1399/09/01	19,094	3.0	458.9 M	240.3 K	0.16	0.35	76.5 M	35.1 M	28.5 M	14.3 M	22.6 M	25.0 M	5.33	1.55	1.14	0.0	0.0	0.0	6	32	100.0	100.0
751	1399/08/28	19,174	5.0	639.9 M	333.7 K	0.2	0.49	26.7 M	23.6 M	28.8 M	16.8 M	19.9 M	25.3 M	1.58	1.19	1.14	0.0	0.0	0.0	24	38	100.0	100.0
752	1399/08/27	18,738	3.0	255.3 M	136.3 K	0.08	0.2	36.5 M	25.1 M	29.3 M	7.7 M	22.4 M	25.5 M	4.71	1.12	1.15	0.0	0.0	0.0	7	33	100.0	100.0
753	1399/08/26	18,568	3.0	623.0 M	335.5 K	0.22	0.5	44.5 M	24.6 M	29.2 M	21.5 M	23.2 M	25.9 M	2.07	1.06	1.13	0.0	0.0	0.0	14	29	100.0	100.0
754	1399/08/25	18,303	3.0	5.3 B	2.9 M	2.13	5.62	33.9 M	23.1 M	29.0 M	28.0 M	23.3 M	25.7 M	1.21	-1.01	1.13	0.0	0.0	0.0	157	190	100.0	100.0
755	1399/08/24	17,950	-1.31	6.5 B	3.7 M	5.42	10.41	17.9 M	19.7 M	28.1 M	17.0 M	26.6 M	24.8 M	1.05	-1.35	1.13	0.0	0.0	0.0	363	381	100.0	100.0
756	1399/08/21	18,189	-5.0	2.0 B	1.1 M	2.1	3.56	46.7 M	22.9 M	40.5 M	98.0 M	57.8 M	32.0 M	-2.1	-2.53	1.27	0.0	0.0	0.0	42	20	100.0	100.0
757	1399/08/20	18,594	-3.0	76.8 M	41.3 K	0.08	0.12	6.4 M	20.4 M	40.1 M	19.2 M	34.1 M	28.0 M	-3.0	-1.67	1.43	0.0	0.0	0.0	12	4	100.0	100.0
758	1399/08/19	18,606	-3.0	40.3 M	21.7 K	0.04	0.06	1.5 M	21.3 M	42.9 M	40.3 M	32.5 M	28.9 M	-27.0	-1.53	1.48	0.0	0.0	0.0	27	1	100.0	100.0
759	1399/08/18	18,716	-3.0	4.0 B	2.1 M	18.53	8.47	20.8 M	24.2 M	48.8 M	58.7 M	31.4 M	27.6 M	-2.83	-1.3	1.77	0.0	0.0	0.0	195	69	100.0	100.0
760	1399/08/17	19,805	3.0	230.9 M	116.6 K	0.34	0.48	115.4 M	70.4 M	122.5 M	14.4 M	10.0 M	21.5 M	8.0	7.06	5.69	0.0	0.0	0.0	2	16	100.0	100.0
761	1399/08/14	19,930	5.0	551.5 M	276.7 K	0.94	1.19	91.9 M	155.9 M	120.0 M	10.0 M	27.5 M	20.7 M	9.17	5.67	5.8	0.0	0.0	0.0	6	55	100.0	100.0
762	1399/08/12	19,539	3.0	41.3 M	21.1 K	0.06	0.09	41.3 M	174.0 M	121.0 M	4.1 M	33.5 M	22.1 M	10.0	5.19	5.48	0.0	0.0	0.0	1	10	100.0	100.0
763	1399/08/11	19,477	3.0	217.3 M	111.5 K	0.34	0.41	36.2 M	182.8 M	114.6 M	18.1 M	34.9 M	21.3 M	2.0	5.24	5.38	0.0	0.0	0.0	6	12	100.0	100.0
764	1399/08/10	19,453	3.0	84.8 M	43.6 K	0.1	0.16	84.8 M	219.8 M	85.1 M	4.2 M	33.1 M	23.4 M	20.0	6.64	3.64	0.0	0.0	0.0	1	20	100.0	100.0
765	1399/08/07	18,887	5.0	2.4 B	1.3 M	4.73	5.27	339.8 M	198.3 M	82.0 M	108.1 M	42.9 M	23.5 M	3.14	4.62	3.5	0.0	0.0	0.0	7	22	100.0	100.0
766	1399/08/06	18,511	3.0	62.6 M	33.8 K	0.11	0.14	62.6 M	134.1 M	58.3 M	3.3 M	23.4 M	19.4 M	19.0	5.72	3.01	0.0	0.0	0.0	1	19	100.0	100.0
767	1399/08/05	18,414	3.0	364.1 M	197.7 K	0.71	0.78	182.1 M	141.8 M	51.7 M	22.8 M	26.5 M	19.4 M	8.0	5.35	2.66	0.0	0.0	0.0	2	16	100.0	100.0
768	1399/08/03	18,364	2.99	186.7 M	101.6 K	0.38	0.34	62.2 M	132.3 M	38.0 M	11.7 M	24.4 M	19.0 M	5.33	5.42	2.0	0.0	0.0	0.0	3	16	100.0	100.0
769	1399/07/30	18,221	5.0	1.2 B	643.3 K	4.11	2.05	146.5 M	141.5 M	29.1 M	48.8 M	24.3 M	20.2 M	3.0	5.82	1.44	0.0	0.0	0.0	8	24	100.0	100.0
770	1399/07/29	17,713	2.99	627.7 M	354.4 K	2.91	1.15	156.9 M	138.1 M	26.3 M	22.4 M	14.9 M	18.9 M	7.0	9.3	1.39	0.0	0.0	0.0	4	28	100.0	100.0
771	1399/07/28	17,589	3.0	485.9 M	276.2 K	3.09	0.88	162.0 M	152.7 M	25.8 M	21.1 M	13.7 M	18.6 M	7.67	11.14	1.39	0.0	0.0	0.0	3	23	100.0	100.0
772	1399/07/27	17,579	3.0	41.5 M	23.6 K	0.12	0.07	41.5 M	156.5 M	22.8 M	3.5 M	11.2 M	17.2 M	12.0	14.0	1.33	0.0	0.0	0.0	1	12	100.0	100.0
773	1399/07/23	17,888	5.0	77.5 M	43.3 K	0.15	0.12	77.5 M	88.3 M	22.1 M	6.5 M	21.5 M	18.0 M	12.0	4.1	1.22	0.0	0.0	0.0	1	12	100.0	100.0
774	1399/07/22	17,511	3.0	148.8 M	85.0 K	0.3	0.24	148.8 M	94.8 M	22.1 M	8.3 M	20.7 M	17.7 M	18.0	4.58	1.25	0.0	0.0	0.0	1	18	100.0	100.0
775	1399/07/21	17,433	3.0	314.9 M	180.6 K	0.73	0.5	314.9 M	88.7 M	20.8 M	24.2 M	20.3 M	17.7 M	13.0	4.37	1.18	0.0	0.0	0.0	1	13	100.0	100.0
776	1399/07/20	17,384	3.0	199.9 M	115.0 K	0.5	0.29	199.9 M	75.9 M	20.4 M	13.3 M	16.5 M	17.2 M	15.0	4.61	1.18	0.0	0.0	0.0	1	15	100.0	100.0
777	1399/07/19	17,299	5.0	1.0 B	592.9 K	5.07	1.41	64.1 M	69.5 M	20.0 M	42.7 M	16.5 M	16.4 M	1.5	4.21	1.22	0.0	0.0	18.0 M	16	24	100.0	100.0
778	1399/07/16	16,780	3.0	776.6 M	462.8 K	2.26	1.14	110.9 M	57.7 M	16.4 M	15.8 M	8.2 M	14.0 M	7.0	7.0	1.17	0.0	0.0	6.5 M	7	49	100.0	100.0
779	1399/07/14	16,761	3.0	78.2 M	46.6 K	0.23	0.11	39.1 M	29.8 M	15.8 M	4.6 M	16.7 M	13.6 M	8.5	1.79	1.16	0.0	0.0	7.3 M	2	17	100.0	100.0
780	1399/07/13	16,750	2.99	43.6 M	26.0 K	0.08	0.06	21.8 M	28.1 M	15.8 M	1.8 M	16.4 M	13.5 M	12.0	1.71	1.17	0.0	0.0	7.3 M	2	24	100.0	100.0
781	1399/07/12	16,745	3.0	21.8 M	13.0 K	0.04	0.03	21.8 M	29.4 M	15.9 M	5.5 M	23.1 M	13.7 M	4.0	1.28	1.17	0.0	0.0	7.6 M	1	4	100.0	100.0
782	1399/07/08	16,564	2.0	60.4 M	36.5 K	0.09	0.08	12.1 M	26.0 M	15.9 M	2.4 M	20.7 M	13.9 M	5.0	1.25	1.15	0.0	0.0	1.2 M	5	25	100.0	100.0
783	1399/07/07	16,240	4.0	1.5 B	901.6 K	2.12	2.27	31.8 M	19.6 M	16.2 M	48.8 M	22.6 M	13.9 M	-1.53	-1.16	1.16	0.0	0.0	1.2 M	46	30	100.0	100.0
784	1399/07/06	15,907	1.99	68.0 M	42.7 K	0.07	0.11	13.6 M	13.7 M	14.9 M	3.8 M	19.4 M	12.6 M	3.6	-1.42	1.18	0.0	0.0	1.2 M	5	18	100.0	100.0
785	1399/07/05	15,619	2.0	944.5 M	604.7 K	1.11	1.58	31.5 M	16.2 M	15.3 M	27.8 M	20.9 M	12.9 M	1.13	-1.29	1.19	0.0	0.0	1.2 M	30	34	100.0	100.0
786	1399/07/02	15,529	2.0	318.7 M	205.2 K	0.35	0.54	13.3 M	15.8 M	14.8 M	10.3 M	19.3 M	12.1 M	1.29	-1.23	1.22	0.0	0.0	1.2 M	24	31	100.0	100.0
787	1399/07/01	15,379	2.0	533.4 M	346.9 K	0.52	0.95	8.2 M	14.9 M	15.0 M	15.7 M	17.2 M	11.9 M	-1.91	-1.16	1.25	0.0	0.0	1.2 M	65	34	100.0	100.0
788	1399/06/31	15,102	2.0	1.4 B	930.1 K	1.87	2.87	12.3 M	16.9 M	16.0 M	27.5 M	18.8 M	11.6 M	-2.24	-1.12	1.38	0.0	0.0	1.2 M	114	51	100.0	100.0
789	1399/06/30	14,700	3.25	1.4 B	978.8 K	2.86	3.47	26.8 M	20.2 M	17.0 M	20.1 M	15.4 M	10.3 M	1.33	1.31	1.65	0.0	0.0	1.2 M	54	72	100.0	100.0
790	1399/06/29	14,415	2.0	377.3 M	261.8 K	0.82	0.96	188.7 M	15.0 M	16.2 M	16.4 M	12.9 M	9.3 M	11.5	1.16	1.75	0.0	0.0	1.2 M	2	23	100.0	100.0
791	1399/06/26	14,286	2.0	588.8 M	413.7 K	1.01	1.6	10.2 M	13.5 M	15.5 M	8.1 M	11.9 M	8.9 M	1.26	1.13	1.75	0.0	0.0	1.2 M	58	73	100.0	100.0
792	1399/06/25	14,032	2.0	1.0 B	740.6 K	1.54	3.27	17.3 M	16.8 M	16.7 M	26.6 M	12.3 M	8.7 M	-1.54	1.36	1.92	0.0	71.9 M	1.2 M	60	39	100.0	100.0
793	1399/06/24	14,237	4.0	129.4 M	90.9 K	0.18	0.39	43.1 M	11.3 M	16.6 M	5.2 M	8.5 M	7.6 M	8.33	1.32	2.17	0.0	26.1 M	1.2 M	3	25	100.0	100.0
794	1399/06/23	13,888	2.0	281.1 M	202.4 K	0.43	0.87	7.4 M	11.8 M	15.1 M	10.4 M	8.6 M	7.7 M	-1.41	1.37	1.98	0.0	29.0 M	1.1 M	38	27	100.0	100.0
795	1399/06/22	13,830	2.0	216.4 M	156.4 K	0.34	0.66	27.0 M	12.8 M	14.8 M	8.7 M	8.2 M	7.5 M	3.13	1.56	1.98	0.0	29.0 M	1.1 M	8	25	100.0	100.0
796	1399/06/19	13,610	1.99	1.2 B	867.4 K	2.38	4.21	19.6 M	12.7 M	13.5 M	9.6 M	8.0 M	7.2 M	2.04	1.59	1.86	359.4 M	30.4 M	1.1 M	60	85	99.8	69.3
797	1399/06/18	13,061	-3.23	1.5 B	1.1 M	6.24	6.65	7.7 M	11.0 M	12.9 M	8.2 M	8.6 M	6.8 M	-1.07	1.28	1.89	-228.7 M	-67.1 M	-16.8 M	160	177	84.3	100.0
798	1399/06/17	13,697	2.0	260.7 M	190.3 K	1.14	1.17	260.7 M	33.1 M	17.2 M	7.0 M	8.6 M	6.3 M	37.06	3.83	2.73	14.5 M	-21.4 M	-5.4 M	1	35	100.0	94.4
799	1399/06/16	13,678	2.0	73.3 M	53.6 K	0.27	0.3	73.3 M	18.2 M	16.2 M	3.9 M	9.3 M	6.0 M	19.0	1.96	2.72	0.0	-24.3 M	-6.0 M	1	19	100.0	100.0
800	1399/06/15	13,646	2.0	117.3 M	86.0 K	0.42	0.46	58.7 M	21.6 M	14.1 M	5.3 M	11.0 M	5.9 M	11.15	1.96	2.4	6.8 M	-24.3 M	-6.0 M	2	21	100.0	94.2
801	1399/06/12	13,628	4.0	549.4 M	403.1 K	2.79	2.11	15.6 M	22.0 M	12.4 M	17.7 M	11.2 M	5.9 M	-1.14	1.96	2.09	-128.3 M	-25.7 M	-6.3 M	27	31	76.7	100.0
802	1399/06/11	13,317	2.0	187.9 M	141.1 K	0.98	0.67	187.9 M	30.8 M	10.6 M	6.5 M	8.0 M	5.7 M	29.0	3.84	1.85	0.0	0.0	78.1 K	1	29	100.0	100.0
803	1399/06/10	13,265	2.0	200.9 M	151.4 K	1.16	0.62	8.4 M	30.7 M	9.9 M	9.6 M	7.9 M	5.7 M	-1.14	3.87	1.75	0.0	0.0	78.1 K	24	21	100.0	100.0
804	1399/06/05	13,193	1.99	281.1 M	213.1 K	1.83	0.74	140.6 M	107.4 M	10.0 M	14.8 M	6.6 M	5.8 M	9.5	16.38	1.73	0.0	0.0	78.1 K	2	19	100.0	100.0
805	1399/06/04	13,370	4.0	161.9 M	121.1 K	1.14	0.37	54.0 M	109.6 M	9.4 M	7.0 M	5.4 M	5.7 M	7.67	20.29	1.65	0.0	0.0	78.1 K	3	23	100.0	100.0
806	1399/06/03	13,081	2.0	124.0 M	94.8 K	0.85	0.28	124.0 M	116.0 M	9.9 M	4.6 M	4.9 M	6.1 M	27.0	23.67	1.62	0.0	0.0	78.1 K	1	27	100.0	100.0
807	1399/06/02	13,035	2.0	182.3 M	139.9 K	1.34	0.36	182.3 M	121.6 M	9.4 M	6.1 M	4.7 M	6.0 M	30.0	25.83	1.56	0.0	0.0	78.1 K	1	30	100.0	100.0
808	1399/06/01	13,008	2.0	109.4 M	84.1 K	0.66	0.2	109.4 M	52.2 M	9.4 M	3.4 M	4.5 M	6.2 M	32.0	11.62	1.51	0.0	0.0	78.1 K	1	32	100.0	100.0
809	1399/05/29	13,168	4.0	189.4 M	143.8 K	1.03	0.31	189.4 M	14.8 M	8.5 M	6.3 M	5.2 M	6.4 M	30.0	2.85	1.33	0.0	-159.2 K	78.1 K	1	30	100.0	100.0
810	1399/05/28	12,892	1.99	91.0 M	70.6 K	0.39	0.14	45.5 M	9.0 M	8.4 M	4.0 M	5.2 M	6.3 M	11.5	1.73	1.33	0.0	-159.2 K	78.1 K	2	23	100.0	100.0
811	1399/05/27	12,854	2.0	157.6 M	122.6 K	0.6	0.23	157.6 M	7.5 M	7.7 M	3.9 M	5.3 M	6.3 M	40.0	1.4	1.21	0.0	-159.2 K	78.1 K	1	40	100.0	100.0
812	1399/05/26	12,821	2.0	131.5 M	102.5 K	0.44	0.18	16.4 M	7.8 M	7.3 M	5.1 M	5.5 M	6.2 M	3.25	1.43	1.18	0.0	-159.2 K	78.1 K	8	26	100.0	100.0
813	1399/05/25	12,944	3.99	257.5 M	198.9 K	0.88	0.34	5.8 M	8.9 M	7.2 M	6.3 M	5.4 M	6.3 M	-1.08	1.64	1.13	-796.1 K	-159.2 K	453.4 K	44	41	99.7	100.0
814	1399/05/22	12,634	1.99	253.9 M	201.0 K	0.78	0.34	5.8 M	10.6 M	7.1 M	6.2 M	4.8 M	6.4 M	-1.07	2.21	1.1	0.0	471.6 K	493.2 K	44	41	100.0	100.0
815	1399/05/21	12,549	2.0	355.7 M	283.5 K	1.12	0.47	6.1 M	10.4 M	6.9 M	5.2 M	4.6 M	6.3 M	1.19	2.25	1.09	0.0	471.6 K	493.2 K	58	69	100.0	100.0
816	1399/05/20	12,479	1.99	288.9 M	231.5 K	0.76	0.37	28.9 M	9.9 M	6.6 M	5.1 M	4.8 M	6.3 M	5.7	2.05	1.05	0.0	471.6 K	493.2 K	10	57	100.0	100.0
817	1399/05/19	12,571	4.0	316.5 M	251.7 K	0.7	0.39	31.6 M	7.2 M	6.2 M	4.9 M	5.5 M	6.3 M	6.4	1.31	-1.02	0.0	471.6 K	493.2 K	10	64	100.0	100.0
818	1399/05/15	12,282	1.99	203.1 M	165.4 K	0.34	0.25	16.9 M	6.8 M	6.1 M	3.1 M	5.7 M	6.4 M	5.48	1.19	-1.05	2.4 M	471.6 K	493.2 K	12	65	100.0	98.8
819	1399/05/14	12,182	1.99	429.9 M	352.9 K	0.56	0.54	6.7 M	7.2 M	6.0 M	4.7 M	6.4 M	6.4 M	1.42	1.12	-1.06	0.0	0.0	375.3 K	64	91	100.0	100.0
820	1399/05/12	12,268	3.99	328.8 M	268.0 K	0.34	0.4	5.2 M	7.7 M	6.0 M	6.7 M	6.6 M	6.4 M	-1.29	1.16	-1.08	0.0	0.0	375.3 K	63	49	100.0	100.0
821	1399/05/11	11,900	2.0	567.3 M	476.7 K	0.63	0.72	5.4 M	9.3 M	6.0 M	8.7 M	7.3 M	6.4 M	-1.63	1.28	-1.07	0.0	0.0	100.8 K	106	65	100.0	100.0
822	1399/05/08	11,776	1.99	624.8 M	531.7 K	0.62	0.78	8.4 M	9.8 M	6.0 M	5.7 M	6.8 M	6.3 M	1.49	1.43	-1.05	0.0	0.0	100.8 K	74	110	100.0	100.0
823	1399/05/07	11,580	2.0	963.3 M	833.3 K	0.99	1.22	9.8 M	10.1 M	5.9 M	6.9 M	7.2 M	6.4 M	1.43	1.41	-1.1	0.0	0.0	-272.5	98	140	100.0	100.0
824	1399/05/06	11,413	1.99	1.2 B	1.1 M	1.29	1.68	8.9 M	8.3 M	5.5 M	6.3 M	7.4 M	6.5 M	1.4	1.12	-1.17	0.0	0.0	-272.5	137	192	100.0	100.0
825	1399/05/05	11,500	3.3	1.1 B	995.9 K	1.19	1.66	16.9 M	8.4 M	5.2 M	10.4 M	7.3 M	6.4 M	1.62	1.16	-1.24	0.0	0.0	-272.5	66	107	100.0	100.0
826	1399/04/16	11,272	2.0	372.9 M	330.8 K	0.39	0.54	5.8 M	6.2 M	4.8 M	4.8 M	6.5 M	6.2 M	1.22	-1.05	-1.29	0.0	0.0	-272.5	64	78	100.0	100.0
827	1399/04/15	11,238	2.0	1.2 B	1.1 M	1.35	1.84	10.4 M	5.9 M	4.7 M	7.4 M	6.3 M	6.2 M	1.4	-1.06	-1.32	0.0	0.0	-272.5	113	158	100.0	100.0
828	1399/04/14	10,953	-2.0	849.7 M	772.9 K	0.99	1.39	4.5 M	5.3 M	4.4 M	8.4 M	6.2 M	6.0 M	-1.88	-1.17	-1.37	0.0	1.5 M	-272.5	190	101	100.0	100.0
829	1399/04/11	11,280	-0.25	1.1 B	973.6 K	1.48	1.85	9.6 M	5.6 M	4.4 M	5.8 M	6.2 M	5.9 M	1.65	-1.11	-1.36	0.0	1.5 M	-272.5	113	187	100.0	100.0
830	1399/04/10	11,201	-1.99	1.2 B	1.0 M	1.9	2.11	4.3 M	4.7 M	4.1 M	6.1 M	6.1 M	6.0 M	-1.43	-1.29	-1.45	0.0	1.5 M	-272.5	274	192	100.0	100.0
831	1399/04/09	11,480	-0.16	489.4 M	430.9 K	0.74	0.89	4.3 M	4.5 M	4.1 M	4.0 M	5.8 M	5.9 M	1.07	-1.29	-1.43	0.0	1.5 M	-272.5	113	121	100.0	100.0
832	1399/04/08	11,549	0.73	822.1 M	714.5 K	1.21	1.56	5.6 M	4.3 M	4.1 M	7.2 M	6.3 M	6.0 M	-1.29	-1.49	-1.45	7.5 M	1.5 M	-272.5	147	113	100.0	99.1
833	1399/04/07	11,560	1.65	856.1 M	745.7 K	1.48	1.74	5.9 M	4.2 M	4.0 M	8.8 M	6.2 M	5.8 M	-1.48	-1.46	-1.43	0.0	0.0	-375.6 K	144	97	100.0	100.0
834	1399/04/04	11,450	0.03	403.1 M	358.1 K	0.74	0.84	3.4 M	4.0 M	3.8 M	4.4 M	5.3 M	5.5 M	-1.3	-1.35	-1.44	0.0	0.0	-375.6 K	118	91	100.0	100.0
835	1399/04/03	11,200	-1.32	535.4 M	464.0 K	0.94	1.09	3.1 M	4.2 M	3.8 M	4.7 M	5.5 M	5.6 M	-1.52	-1.32	-1.48	0.0	0.0	-375.6 K	172	113	100.0	100.0
836	1399/04/02	11,501	4.0	735.0 M	640.4 K	1.39	1.52	3.6 M	4.9 M	3.8 M	6.4 M	5.9 M	5.5 M	-1.81	-1.22	-1.45	0.0	-1.1 M	-375.6 K	206	114	100.0	100.0
837	1399/04/01	11,128	2.0	822.7 M	741.5 K	1.52	1.85	5.4 M	5.3 M	3.8 M	6.4 M	5.4 M	5.4 M	-1.18	-1.01	-1.44	0.0	-1.1 M	-375.6 K	152	129	100.0	100.0
838	1399/03/31	11,054	1.99	342.1 M	309.5 K	0.52	0.77	5.0 M	5.3 M	3.6 M	4.1 M	6.0 M	5.3 M	1.22	-1.13	-1.45	0.0	-1.5 M	-375.6 K	69	84	100.0	100.0
839	1399/03/27	10,991	2.0	306.7 M	279.0 K	0.48	0.68	5.1 M	4.7 M	3.6 M	5.1 M	6.8 M	5.3 M	1.0	-1.44	-1.49	0.0	-1.5 M	-375.6 K	60	60	100.0	100.0
840	1399/03/26	10,983	4.0	541.7 M	493.2 K	0.92	1.19	7.2 M	4.2 M	3.5 M	7.2 M	6.8 M	5.4 M	1.0	-1.6	-1.53	-5.5 M	-1.5 M	-375.6 K	74	75	99.0	100.0
841	1399/03/25	10,712	2.0	505.2 M	475.5 K	0.86	1.21	4.3 M	3.6 M	3.4 M	4.2 M	6.3 M	5.3 M	1.02	-1.77	-1.54	0.0	-404.2 K	-101.0 K	117	119	100.0	100.0
842	1399/03/24	10,525	2.0	921.0 M	875.4 K	1.97	2.42	5.3 M	3.5 M	3.4 M	9.1 M	6.7 M	5.4 M	-1.72	-1.91	-1.61	-2.0 M	-404.2 K	-101.0 K	173	101	99.8	100.0
843	1399/03/21	10,392	1.99	890.1 M	861.0 K	2.53	2.47	3.7 M	3.0 M	3.2 M	8.2 M	5.7 M	5.2 M	-2.24	-1.89	-1.62	0.0	0.0	0.0	242	108	100.0	100.0
844	1399/03/20	10,100	-1.07	192.0 M	190.1 K	0.5	0.48	1.7 M	2.8 M	3.3 M	4.0 M	5.0 M	5.0 M	-2.35	-1.75	-1.54	0.0	0.0	0.0	113	48	100.0	100.0
845	1399/03/19	10,198	0.17	292.4 M	284.4 K	0.75	0.73	2.2 M	3.2 M	3.6 M	4.4 M	5.5 M	5.1 M	-2.05	-1.73	-1.44	0.0	0.0	0.0	135	66	100.0	100.0
846	1399/03/18	10,289	1.86	559.4 M	546.0 K	1.61	1.42	3.6 M	3.6 M	3.6 M	5.3 M	5.4 M	5.2 M	-1.48	-1.48	-1.42	0.0	0.0	0.0	155	105	100.0	100.0
847	1399/03/17	10,102	-0.2	345.1 M	343.0 K	1.1	0.83	3.3 M	3.7 M	3.8 M	4.9 M	5.3 M	5.3 M	-1.49	-1.42	-1.4	0.0	0.0	0.0	106	71	100.0	100.0
848	1399/03/13	10,200	0.39	339.3 M	337.7 K	1.24	0.77	3.4 M	3.9 M	4.0 M	5.8 M	4.9 M	5.3 M	-1.74	-1.26	-1.34	0.0	0.0	0.0	101	58	100.0	100.0
849	1399/03/12	10,289	1.27	384.3 M	378.2 K	1.43	0.8	3.5 M	3.6 M	4.2 M	7.7 M	4.6 M	5.4 M	-2.18	-1.26	-1.29	0.0	0.0	0.0	109	50	100.0	100.0
850	1399/03/11	10,325	2.0	298.5 M	291.3 K	1.0	0.57	5.1 M	3.2 M	4.4 M	4.1 M	4.1 M	5.5 M	1.26	-1.28	-1.27	0.0	0.0	7.5 M	58	73	100.0	100.0
851	1399/03/10	10,276	1.74	350.8 M	345.1 K	1.04	0.64	3.9 M	3.0 M	4.4 M	4.7 M	4.0 M	5.7 M	-1.19	-1.35	-1.28	0.0	0.0	8.6 M	89	75	100.0	100.0
852	1399/03/07	10,200	0.98	205.7 M	203.8 K	0.57	0.37	4.6 M	3.0 M	4.6 M	3.2 M	4.3 M	5.9 M	1.42	-1.46	-1.3	0.0	0.0	8.6 M	45	64	100.0	100.0
853	1399/03/06	9,927	-1.99	138.7 M	139.7 K	0.34	0.23	1.8 M	2.8 M	4.5 M	3.6 M	4.3 M	6.0 M	-1.97	-1.54	-1.32	0.0	0.0	8.6 M	77	39	100.0	100.0
854	1399/03/03	9,979	-1.85	348.7 M	346.7 K	0.85	0.52	2.4 M	3.1 M	4.7 M	4.6 M	4.6 M	6.1 M	-1.96	-1.5	-1.3	0.0	0.0	13.5 M	147	75	100.0	100.0
855	1399/02/31	10,222	0.32	429.4 M	423.6 K	0.95	0.63	3.1 M	3.3 M	4.8 M	3.7 M	4.8 M	6.2 M	-1.2	-1.47	-1.27	0.0	0.0	29.4 M	139	116	100.0	100.0
856	1399/02/30	10,164	0.63	558.6 M	544.3 K	1.53	0.78	3.5 M	3.5 M	4.9 M	5.9 M	5.3 M	6.2 M	-1.69	-1.53	-1.27	0.0	0.0	32.8 M	159	94	100.0	100.0
857	1399/02/29	10,272	1.87	342.1 M	337.7 K	1.02	0.48	2.8 M	3.3 M	5.2 M	3.6 M	5.3 M	6.3 M	-1.28	-1.59	-1.22	0.0	0.0	41.9 M	123	96	100.0	100.0
858	1399/02/28	10,192	0.63	383.5 M	383.0 K	1.03	0.54	3.8 M	3.3 M	5.2 M	5.9 M	5.9 M	6.3 M	-1.57	-1.78	-1.21	0.0	0.0	41.2 M	102	65	100.0	100.0
859	1399/02/27	9,974	-1.99	356.1 M	354.6 K	0.68	0.49	3.3 M	3.7 M	5.2 M	6.1 M	6.1 M	6.2 M	-1.88	-1.63	-1.2	0.0	0.0	34.2 M	109	58	100.0	100.0
860	1399/02/24	10,330	-0.27	622.5 M	617.4 K	1.43	0.85	4.0 M	4.5 M	5.3 M	5.6 M	5.9 M	6.2 M	-1.39	-1.3	-1.17	0.0	0.0	34.2 M	154	111	100.0	100.0
861	1399/02/23	10,165	-2.0	88.8 M	86.9 K	0.17	0.12	1.8 M	4.5 M	5.4 M	11.1 M	6.0 M	6.2 M	-6.25	-1.33	-1.16	0.0	0.0	33.2 M	50	8	100.0	100.0
862	1399/02/22	10,207	-2.0	218.9 M	214.1 K	0.33	0.27	2.5 M	5.1 M	5.4 M	5.3 M	6.0 M	6.0 M	-2.17	-1.17	-1.11	0.0	0.0	31.5 M	89	41	100.0	100.0
863	1399/02/21	10,243	-2.0	618.6 M	595.1 K	0.84	0.78	5.7 M	5.9 M	5.6 M	6.6 M	6.1 M	6.0 M	-1.15	-1.03	-1.07	0.0	0.0	27.0 M	108	94	100.0	100.0
864	1399/02/20	10,599	-0.22	1.2 B	1.1 M	1.61	1.52	5.8 M	6.2 M	5.5 M	5.5 M	6.1 M	5.9 M	1.04	1.01	-1.08	0.0	0.0	27.0 M	200	208	100.0	100.0
865	1399/02/17	10,444	-2.0	164.2 M	157.2 K	0.18	0.21	3.4 M	6.3 M	5.4 M	7.5 M	6.8 M	5.9 M	-2.18	-1.08	-1.1	0.0	30.1 M	27.0 M	48	22	100.0	100.0
866	1399/02/16	10,489	-2.0	493.0 M	464.7 K	0.49	0.63	7.0 M	6.1 M	5.3 M	6.6 M	6.6 M	5.9 M	1.07	-1.08	-1.1	0.0	34.4 M	24.5 M	70	75	100.0	100.0
867	1399/02/15	10,880	0.0	1.0 B	956.8 K	1.12	1.33	6.4 M	6.1 M	5.2 M	6.0 M	7.0 M	5.8 M	1.07	-1.16	-1.11	0.0	34.4 M	26.1 M	160	171	100.0	100.0
868	1399/02/14	10,897	1.99	956.3 M	877.6 K	0.95	1.24	7.0 M	5.6 M	5.1 M	6.6 M	7.0 M	5.8 M	1.06	-1.25	-1.13	0.0	34.4 M	23.0 M	137	145	100.0	100.0
869	1399/02/13	10,691	1.99	1.0 B	966.9 K	0.91	1.41	6.1 M	5.4 M	5.1 M	8.2 M	7.1 M	5.6 M	-1.36	-1.31	-1.11	150.6 M	53.9 M	22.9 M	170	107	100.0	85.4
870	1399/02/10	10,569	1.99	1.1 B	1.0 M	1.1	1.58	5.0 M	5.2 M	4.9 M	6.1 M	6.7 M	5.4 M	-1.22	-1.29	-1.09	21.2 M	87.5 M	11.9 M	217	174	100.0	98.0
871	1399/02/09	10,340	-2.0	940.5 M	908.2 K	0.91	1.25	6.4 M	5.1 M	4.8 M	9.6 M	6.5 M	5.4 M	-1.51	-1.28	-1.11	0.0	96.7 M	9.2 M	148	98	100.0	100.0
872	1399/02/08	10,460	-1.51	512.4 M	488.6 K	0.51	0.68	3.7 M	5.5 M	4.8 M	5.1 M	6.3 M	5.5 M	-1.37	-1.15	-1.14	0.0	133.1 M	-8.0 M	137	100	100.0	100.0
873	1399/02/07	10,849	1.51	1.3 B	1.2 M	1.48	1.85	5.7 M	5.5 M	4.8 M	7.0 M	6.2 M	5.6 M	-1.23	-1.12	-1.17	97.6 M	130.2 M	-8.0 M	226	170	100.0	92.5
874	1399/02/06	10,823	1.99	1.8 B	1.7 M	2.66	2.89	5.0 M	5.2 M	4.7 M	6.2 M	5.6 M	5.5 M	-1.24	-1.08	-1.18	319.0 M	83.0 M	-12.8 M	357	236	100.0	82.1
875	1399/02/03	10,499	-0.99	437.9 M	412.3 K	0.61	0.74	4.1 M	5.5 M	4.6 M	4.6 M	5.4 M	5.4 M	-1.11	1.02	-1.18	67.1 M	19.2 M	-28.8 M	106	81	100.0	84.7
876	1399/02/02	10,629	2.0	1.3 B	1.2 M	2.26	2.4	9.3 M	5.6 M	4.5 M	7.5 M	5.6 M	5.5 M	1.24	-1.01	-1.21	182.0 M	1.7 M	-32.2 M	135	143	98.4	84.1
877	1399/02/01	10,500	0.66	336.5 M	323.5 K	0.49	0.67	3.4 M	4.6 M	4.2 M	4.0 M	4.5 M	5.3 M	-1.18	1.03	-1.27	-14.3 M	-41.4 M	-41.3 M	96	85	95.7	100.0
878	1399/01/31	10,200	-1.5	555.3 M	529.1 K	0.89	1.15	3.4 M	5.4 M	4.2 M	4.1 M	4.8 M	5.4 M	-1.19	1.13	-1.28	-138.7 M	-56.5 M	-40.5 M	106	123	65.6	90.5
879	1399/01/30	10,443	1.99	694.4 M	667.1 K	1.27	1.56	6.0 M	5.3 M	4.3 M	5.8 M	4.9 M	5.5 M	1.03	1.09	-1.29	0.0	-28.7 M	-33.6 M	115	119	100.0	100.0
880	1399/01/27	10,128	-1.99	660.5 M	648.0 K	1.25	1.63	4.8 M	4.7 M	4.1 M	6.0 M	4.7 M	5.5 M	-1.25	1.01	-1.33	-20.3 M	-28.7 M	-33.6 M	134	111	96.9	100.0
881	1399/01/26	10,440	1.99	504.3 M	483.3 K	0.99	1.27	5.2 M	4.5 M	4.0 M	3.0 M	4.5 M	5.5 M	1.7	-1.0	-1.36	-33.7 M	-35.0 M	-32.6 M	91	166	93.3	100.0
882	1399/01/25	10,419	2.0	974.5 M	952.0 K	2.42	2.81	7.1 M	4.1 M	3.9 M	5.3 M	4.8 M	5.7 M	1.34	-1.18	-1.46	-89.8 M	-21.6 M	-30.9 M	124	183	90.8	100.0
883	1399/01/24	10,058	-2.0	228.7 M	227.4 K	0.47	0.66	2.7 M	3.4 M	3.6 M	4.6 M	4.9 M	5.8 M	-1.7	-1.46	-1.61	0.0	-16.2 M	-26.4 M	85	50	100.0	100.0
884	1399/01/23	10,123	-1.99	312.5 M	308.7 K	0.58	0.87	3.1 M	4.2 M	3.7 M	5.3 M	4.8 M	5.7 M	-1.71	-1.14	-1.56	0.0	-16.5 M	-26.4 M	101	59	100.0	100.0
885	1399/01/20	10,248	-2.0	633.4 M	617.5 K	1.27	1.72	3.9 M	4.2 M	3.7 M	5.0 M	4.4 M	5.8 M	-1.27	-1.05	-1.55	-51.3 M	-30.3 M	-26.4 M	148	127	91.9	100.0
886	1399/01/19	10,314	-2.0	350.5 M	339.2 K	0.38	0.91	3.0 M	3.9 M	3.7 M	3.5 M	4.5 M	5.9 M	-1.16	-1.16	-1.61	33.0 M	-26.7 M	-23.8 M	115	90	100.0	90.6
887	1399/01/18	10,360	-1.46	495.8 M	470.6 K	0.54	1.07	3.7 M	4.7 M	3.6 M	6.3 M	6.1 M	6.0 M	-1.7	-1.28	-1.66	-62.8 M	-102.0 M	-25.5 M	117	79	87.3	100.0
888	1399/01/17	10,637	1.99	734.7 M	696.6 K	0.95	1.66	7.9 M	4.5 M	4.0 M	4.5 M	6.2 M	6.5 M	1.76	-1.37	-1.62	-1.5 M	-89.4 M	-21.2 M	93	164	99.8	100.0
889	1399/01/16	10,530	1.45	546.4 M	521.8 K	0.83	1.25	3.4 M	4.0 M	3.8 M	3.4 M	6.7 M	7.0 M	-1.0	-1.66	-1.85	-69.0 M	-89.1 M	-21.1 M	140	160	87.4	100.0
890	1399/01/11	10,351	-0.94	420.8 M	408.9 K	0.73	0.92	2.7 M	4.1 M	4.0 M	6.9 M	8.0 M	7.5 M	-2.54	-1.95	-1.9	-32.9 M	-75.3 M	-17.7 M	143	61	92.2	100.0
891	1399/01/10	10,670	0.87	2.5 B	2.4 M	25.92	7.09	5.6 M	4.2 M	4.2 M	8.1 M	8.3 M	7.3 M	-1.46	-1.97	-1.72	-343.6 M	-68.7 M	-16.0 M	384	306	86.1	100.0
892	1399/01/09	10,439	-2.0	342.5 M	328.1 K	10.58	0.91	2.4 M	1.9 M	3.8 M	8.2 M	9.7 M	6.9 M	-3.38	-5.24	-1.81	0.0	0.0	1.1 M	142	42	100.0	100.0
893	1399/01/06	10,446	-2.0	30.8 M	29.5 K	1.15	0.08	1.1 M	1.2 M	4.0 M	15.4 M	17.9 M	7.0 M	-13.5	-15.0	-1.73	0.0	0.0	1.1 M	27	2	100.0	100.0
894	1399/01/05	10,451	-2.0	21.9 M	21.0 K	0.7	0.05	1.4 M	1.2 M	4.1 M	11.0 M	13.3 M	6.7 M	-8.0	-11.3	-1.62	0.0	0.0	1.1 M	16	2	100.0	100.0
895	1398/12/28	10,265	-3.99	62.4 M	60.8 K	2.31	0.14	1.4 M	1.3 M	4.3 M	31.2 M	15.5 M	6.7 M	-23.0	-12.4	-1.56	0.0	0.0	2.1 M	46	2	100.0	100.0
896	1398/12/27	10,483	-1.99	18.7 M	17.8 K	0.4	0.04	718.1 K	1.2 M	4.4 M	18.7 M	11.4 M	6.6 M	-26.0	-9.5	-1.49	0.0	0.0	2.1 M	26	1	100.0	100.0
897	1398/12/26	10,488	-2.0	27.3 M	26.1 K	0.4	0.06	1.4 M	1.7 M	4.7 M	13.7 M	5.4 M	6.8 M	-10.0	-3.12	-1.46	0.0	0.0	2.1 M	20	2	100.0	100.0
898	1398/12/25	10,489	-2.0	2.5 M	2.4 K	0.02	0.0	503.5 K	1.7 M	4.7 M	839.1 K	5.4 M	6.7 M	-1.67	-3.17	-1.42	0.0	0.0	2.1 M	5	3	100.0	100.0
899	1398/12/24	10,295	-3.99	44.6 M	43.3 K	0.19	0.09	1.7 M	2.4 M	4.8 M	22.3 M	4.6 M	6.8 M	-13.5	-1.87	-1.41	0.0	0.0	5.5 M	27	2	100.0	100.0
900	1398/12/21	10,519	-1.99	44.1 M	41.9 K	0.12	0.08	1.2 M	3.2 M	4.9 M	11.0 M	5.3 M	6.8 M	-9.0	-1.65	-1.39	0.0	0.0	5.5 M	36	4	100.0	100.0
901	1398/12/20	10,543	-2.0	112.1 M	106.3 K	0.23	0.18	2.4 M	3.3 M	4.9 M	3.5 M	5.5 M	6.7 M	-1.44	-1.66	-1.38	0.0	0.0	5.5 M	46	32	100.0	100.0
902	1398/12/19	10,568	-1.99	139.3 M	131.3 K	0.16	0.21	1.6 M	3.2 M	4.9 M	6.1 M	5.6 M	7.2 M	-3.87	-1.72	-1.46	0.0	0.0	5.5 M	89	23	100.0	100.0
903	1398/12/17	10,622	-1.99	347.3 M	325.2 K	0.41	0.51	4.2 M	4.5 M	4.9 M	3.9 M	6.9 M	7.5 M	1.07	-1.54	-1.55	0.0	4.5 M	3.8 M	83	89	100.0	100.0
904	1398/12/14	10,749	-2.0	586.6 M	545.2 K	0.71	0.85	4.5 M	4.3 M	4.8 M	6.8 M	7.9 M	7.7 M	-1.52	-1.86	-1.59	0.0	4.5 M	3.8 M	131	86	100.0	100.0
905	1398/12/13	10,890	-2.0	740.8 M	678.0 K	0.82	1.06	3.1 M	4.5 M	4.8 M	6.0 M	8.0 M	7.7 M	-1.93	-1.77	-1.6	0.0	4.5 M	5.6 M	237	123	100.0	100.0
906	1398/12/12	11,100	-0.47	708.3 M	638.3 K	0.87	0.95	3.0 M	5.2 M	5.0 M	5.3 M	7.7 M	8.1 M	-1.8	-1.46	-1.62	0.0	4.5 M	499.9 K	239	133	100.0	100.0
907	1398/12/11	11,343	1.63	2.0 B	1.8 M	3.26	2.71	7.0 M	5.5 M	5.3 M	9.9 M	8.1 M	8.5 M	-1.42	-1.46	-1.59	22.7 M	4.5 M	499.9 K	287	200	100.0	98.9
908	1398/12/10	11,161	-1.99	358.3 M	321.1 K	0.55	0.49	2.7 M	4.6 M	5.4 M	39.8 M	7.0 M	8.9 M	-15.0	-1.53	-1.64	0.0	0.0	-634.8 K	135	9	100.0	100.0
909	1398/12/07	11,388	2.0	488.9 M	429.3 K	0.61	0.68	9.1 M	5.2 M	5.5 M	7.0 M	5.9 M	8.7 M	1.3	-1.15	-1.58	0.0	0.0	-634.8 K	54	70	100.0	100.0
910	1398/12/06	11,302	0.4	1.0 B	929.2 K	1.7	1.5	6.3 M	5.1 M	5.4 M	5.6 M	6.1 M	8.8 M	1.13	-1.19	-1.63	0.0	3.8 M	-634.8 K	164	186	100.0	100.0
911	1398/12/05	11,253	-1.99	233.1 M	207.1 K	0.35	0.32	2.2 M	4.9 M	5.4 M	5.3 M	6.1 M	9.4 M	-2.41	-1.23	-1.74	0.0	3.8 M	-634.8 K	106	44	100.0	100.0
912	1398/12/04	11,430	-2.0	998.8 M	869.8 K	1.89	1.42	4.5 M	6.2 M	5.6 M	7.4 M	6.7 M	9.5 M	-1.64	-1.09	-1.68	0.0	3.8 M	-634.8 K	222	135	100.0	100.0
913	1398/12/03	11,554	-1.28	569.6 M	488.4 K	1.05	0.82	5.7 M	7.6 M	5.7 M	4.4 M	6.3 M	9.6 M	1.28	1.19	-1.68	0.0	3.8 M	-634.8 K	100	128	100.0	100.0
914	1398/11/30	11,596	2.37	1.2 B	996.4 K	3.11	1.75	6.0 M	7.5 M	5.8 M	7.0 M	7.2 M	10.2 M	-1.17	1.05	-1.75	18.8 M	17.7 M	-634.8 K	195	164	100.0	98.4
915	1398/11/29	11,327	2.0	189.1 M	167.0 K	0.43	0.29	12.6 M	8.7 M	5.7 M	4.3 M	7.4 M	10.8 M	2.93	1.18	-1.87	0.0	13.9 M	-1.6 M	15	44	100.0	100.0
916	1398/11/28	11,105	1.99	519.2 M	467.6 K	0.82	0.84	22.6 M	6.6 M	5.7 M	14.0 M	7.6 M	11.1 M	1.61	-1.15	-1.95	0.0	13.9 M	-1.6 M	23	37	100.0	100.0
917	1398/11/27	10,888	2.0	202.0 M	185.5 K	0.25	0.33	12.6 M	5.3 M	5.5 M	4.9 M	9.1 M	11.0 M	2.56	-1.71	-1.99	0.0	13.9 M	-1.6 M	16	41	100.0	100.0
918	1398/11/26	10,680	3.99	535.5 M	501.7 K	0.72	0.94	5.5 M	4.4 M	5.5 M	7.2 M	10.7 M	11.3 M	-1.31	-2.44	-2.06	69.4 M	6.8 M	-1.6 M	98	65	100.0	87.0
919	1398/11/23	10,270	2.0	289.7 M	282.1 K	0.37	0.53	6.2 M	4.1 M	5.5 M	7.6 M	10.9 M	11.5 M	-1.24	-2.63	-2.1	0.0	-7.1 M	-5.0 M	47	38	100.0	100.0
920	1398/11/21	10,101	2.0	530.8 M	527.2 K	0.65	1.02	4.1 M	4.1 M	5.5 M	6.4 M	10.4 M	11.9 M	-1.55	-2.56	-2.17	0.0	217.3 K	-5.0 M	129	83	100.0	100.0
921	1398/11/20	10,014	2.0	1.3 B	1.3 M	1.72	2.97	5.2 M	4.2 M	5.5 M	15.8 M	12.4 M	12.4 M	-3.04	-2.93	-2.23	0.0	-20.2 M	-5.0 M	255	84	100.0	100.0
922	1398/11/19	9,947	-0.65	1.0 B	1.0 M	1.14	2.55	3.2 M	4.6 M	5.6 M	14.5 M	11.4 M	12.0 M	-4.54	-2.46	-2.13	-35.3 M	-20.2 M	-5.0 M	307	70	96.5	100.0
923	1398/11/16	9,998	-2.0	300.7 M	300.4 K	0.35	0.72	3.3 M	6.4 M	6.2 M	6.8 M	12.4 M	11.7 M	-2.07	-1.93	-1.87	0.0	-13.1 M	-3.3 M	91	44	100.0	100.0
924	1398/11/15	10,170	-0.34	652.3 M	639.4 K	0.87	1.6	4.3 M	6.6 M	6.7 M	7.3 M	12.9 M	12.0 M	-1.71	-1.96	-1.8	36.4 M	-13.1 M	-3.3 M	152	84	100.0	94.4
925	1398/11/14	10,205	2.0	742.8 M	727.9 K	0.99	1.79	5.5 M	7.0 M	7.0 M	18.1 M	14.8 M	12.8 M	-3.28	-2.12	-1.82	-102.0 M	-20.4 M	-5.1 M	116	41	86.3	100.0
926	1398/11/13	10,299	1.37	1.2 B	1.2 M	1.83	3.21	8.0 M	7.5 M	7.7 M	11.9 M	14.1 M	12.9 M	-1.48	-1.89	-1.68	0.0	0.0	0.0	149	101	100.0	100.0
927	1398/11/12	10,140	-4.0	1.7 B	1.6 M	4.81	5.01	8.9 M	7.1 M	7.9 M	17.4 M	12.6 M	13.4 M	-1.96	-1.78	-1.7	0.0	0.0	0.0	188	96	100.0	100.0
928	1398/11/08	10,562	-1.99	92.6 M	87.7 K	0.24	0.27	2.2 M	5.8 M	8.1 M	7.1 M	9.7 M	13.2 M	-3.23	-1.67	-1.62	0.0	0.0	0.0	42	13	100.0	100.0
929	1398/11/07	10,777	-1.99	34.4 M	31.9 K	0.07	0.09	1.3 M	6.8 M	8.5 M	17.2 M	9.7 M	13.2 M	-13.5	-1.43	-1.55	0.0	0.0	0.0	27	2	100.0	100.0
930	1398/11/06	10,776	-1.99	792.8 M	721.0 K	2.0	2.1	7.7 M	6.6 M	9.1 M	13.9 M	10.3 M	13.2 M	-1.81	-1.55	-1.46	0.0	0.0	0.0	103	57	100.0	100.0
931	1398/11/05	11,000	-3.32	875.3 M	796.1 K	3.59	2.51	6.7 M	6.1 M	9.8 M	8.1 M	9.7 M	13.6 M	-1.2	-1.59	-1.39	0.0	0.0	0.0	130	108	100.0	100.0
932	1398/11/02	11,378	-2.0	85.3 M	75.0 K	0.31	0.24	4.1 M	5.8 M	10.3 M	6.6 M	11.1 M	14.0 M	-1.62	-1.92	-1.36	0.0	0.0	0.0	21	13	100.0	100.0
933	1398/11/01	11,610	-1.99	224.4 M	193.3 K	0.94	0.59	14.0 M	6.2 M	10.2 M	8.3 M	12.4 M	13.8 M	1.69	-1.98	-1.36	0.0	0.0	0.0	16	27	100.0	100.0
934	1398/10/30	11,726	-2.0	564.1 M	476.2 K	2.56	1.53	5.0 M	5.6 M	10.0 M	13.4 M	12.8 M	14.1 M	-2.69	-2.27	-1.41	0.0	0.0	0.0	113	42	100.0	100.0
935	1398/10/29	11,974	4.0	311.0 M	259.9 K	1.71	0.8	5.3 M	6.3 M	10.9 M	13.5 M	15.0 M	13.9 M	-2.57	-2.39	-1.27	0.0	0.0	0.0	59	23	100.0	100.0
936	1398/10/28	11,514	1.99	121.6 M	105.6 K	0.73	0.32	6.8 M	6.0 M	11.3 M	9.4 M	14.4 M	14.3 M	-1.38	-2.41	-1.27	0.0	0.0	0.0	18	13	100.0	100.0
937	1398/10/25	11,289	2.0	201.8 M	178.7 K	1.33	0.52	9.2 M	6.3 M	11.0 M	20.2 M	15.4 M	14.1 M	-2.2	-2.47	-1.28	0.0	0.0	0.0	22	10	100.0	100.0
938	1398/10/24	11,068	2.0	13.1 M	11.8 K	0.05	0.03	3.3 M	6.3 M	11.0 M	1.9 M	12.1 M	13.7 M	1.75	-1.92	-1.24	0.0	0.0	0.0	4	7	100.0	100.0
939	1398/10/23	10,851	4.0	405.4 M	373.6 K	1.68	1.11	6.3 M	8.5 M	11.1 M	23.8 M	13.4 M	13.6 M	-3.76	-1.58	-1.23	0.0	0.0	0.0	64	17	100.0	100.0
940	1398/10/22	10,434	1.99	93.1 M	89.2 K	0.24	0.22	2.9 M	9.5 M	11.8 M	8.5 M	12.2 M	12.8 M	-2.91	-1.28	-1.09	0.0	0.0	0.0	32	11	100.0	100.0
941	1398/10/21	10,230	1.99	74.3 M	72.6 K	0.15	0.18	18.6 M	15.0 M	12.9 M	12.4 M	15.1 M	13.6 M	1.5	-1.01	-1.06	0.0	0.0	0.0	4	6	100.0	100.0
942	1398/10/18	10,030	1.99	125.9 M	125.5 K	0.21	0.3	14.0 M	15.3 M	12.7 M	7.0 M	16.2 M	13.6 M	2.0	-1.06	-1.07	0.0	0.0	0.0	9	18	100.0	100.0
943	1398/10/17	9,883	4.0	574.0 M	583.7 K	1.19	1.38	14.0 M	16.4 M	12.5 M	13.3 M	18.8 M	13.5 M	1.05	-1.15	-1.08	0.0	0.0	0.0	41	43	100.0	100.0
944	1398/10/15	9,503	2.0	230.1 M	242.1 K	0.45	0.53	7.9 M	17.2 M	11.8 M	19.2 M	19.6 M	13.3 M	-2.42	-1.14	-1.12	0.0	0.0	0.0	29	12	100.0	100.0
945	1398/10/14	9,373	1.99	798.4 M	857.0 K	1.76	2.07	21.6 M	20.0 M	11.9 M	20.0 M	18.4 M	14.1 M	1.08	1.09	-1.18	0.0	0.0	0.0	37	40	100.0	100.0
946	1398/10/11	9,198	2.0	507.6 M	552.3 K	1.28	1.43	16.9 M	21.2 M	11.3 M	20.3 M	18.7 M	13.5 M	-1.2	1.14	-1.2	0.0	0.0	0.0	30	25	100.0	100.0
947	1398/10/10	9,036	3.99	671.0 M	744.0 K	2.51	2.07	20.3 M	17.9 M	11.0 M	24.0 M	13.8 M	13.1 M	-1.18	1.3	-1.19	0.0	0.0	0.0	33	28	100.0	100.0
948	1398/10/09	8,689	2.0	47.0 M	54.1 K	0.15	0.15	23.5 M	13.1 M	10.6 M	4.7 M	10.0 M	12.5 M	5.0	1.32	-1.18	0.0	0.0	0.0	2	10	100.0	100.0
949	1398/10/08	8,554	1.99	418.4 M	491.2 K	1.63	1.44	20.9 M	11.8 M	10.6 M	13.9 M	11.0 M	12.6 M	1.5	1.08	-1.19	0.0	0.0	0.0	20	30	100.0	100.0
950	1398/10/07	8,391	1.99	501.6 M	598.1 K	2.07	1.92	31.4 M	9.4 M	10.4 M	22.8 M	9.8 M	12.6 M	1.38	-1.04	-1.22	0.0	0.0	0.0	16	22	100.0	100.0
951	1398/10/04	8,226	-1.99	221.5 M	269.2 K	0.98	0.9	6.7 M	7.2 M	9.7 M	4.9 M	9.6 M	12.0 M	1.36	-1.34	-1.23	0.0	0.0	0.0	33	45	100.0	100.0
952	1398/10/03	8,393	-2.0	57.3 M	68.2 K	0.19	0.23	2.4 M	6.7 M	9.9 M	3.2 M	11.2 M	12.8 M	-1.33	-1.66	-1.29	0.0	0.0	0.0	24	18	100.0	100.0
953	1398/10/02	8,549	-1.99	361.9 M	422.6 K	1.4	1.52	9.3 M	8.0 M	10.3 M	13.4 M	12.2 M	13.2 M	-1.44	-1.52	-1.28	0.0	0.0	0.0	39	27	100.0	100.0
954	1398/10/01	8,733	2.0	126.7 M	145.2 K	0.51	0.53	5.5 M	8.0 M	10.4 M	7.0 M	11.1 M	13.2 M	-1.28	-1.39	-1.26	0.0	0.0	0.0	23	18	100.0	100.0
955	1398/09/30	8,565	1.99	463.2 M	541.0 K	1.18	2.17	8.7 M	8.7 M	10.8 M	23.2 M	10.4 M	13.6 M	-2.65	-1.2	-1.25	0.0	0.0	0.0	53	20	100.0	100.0
956	1398/09/27	8,398	1.99	162.7 M	193.8 K	0.44	0.76	4.6 M	12.1 M	11.1 M	7.4 M	12.0 M	12.8 M	-1.59	1.01	-1.15	0.0	0.0	0.0	35	22	100.0	100.0
957	1398/09/26	8,299	4.0	372.6 M	452.6 K	0.99	1.93	10.4 M	13.4 M	12.0 M	10.6 M	12.6 M	13.4 M	-1.03	1.06	-1.12	0.0	0.0	0.0	36	35	100.0	100.0
958	1398/09/25	7,981	1.99	137.3 M	172.1 K	0.33	0.75	12.5 M	13.5 M	12.2 M	7.2 M	12.2 M	13.8 M	1.73	1.11	-1.13	0.0	0.0	0.0	11	19	100.0	100.0
959	1398/09/24	7,825	1.99	41.3 M	52.7 K	0.08	0.23	41.3 M	11.2 M	12.2 M	2.4 M	12.3 M	14.0 M	17.0	-1.1	-1.15	0.0	0.0	0.0	1	17	100.0	100.0
960	1398/09/23	7,754	2.0	1.1 B	1.4 M	3.4	9.16	16.5 M	11.0 M	12.1 M	18.8 M	16.6 M	14.5 M	-1.14	-1.5	-1.2	0.0	0.0	0.0	66	58	100.0	100.0
961	1398/09/20	7,602	-2.0	86.5 M	113.8 K	0.28	0.76	5.8 M	9.0 M	10.7 M	10.8 M	14.9 M	13.0 M	-1.87	-1.65	-1.21	0.0	0.0	0.0	15	8	100.0	100.0
962	1398/09/19	7,717	-1.99	398.4 M	513.6 K	1.54	4.12	10.8 M	9.4 M	11.0 M	9.5 M	15.0 M	12.9 M	1.14	-1.6	-1.17	0.0	0.0	0.0	37	42	100.0	100.0
963	1398/09/18	7,700	-0.66	424.4 M	539.0 K	2.34	5.49	6.6 M	9.7 M	11.0 M	10.4 M	18.6 M	13.7 M	-1.56	-1.91	-1.24	0.0	0.0	0.0	64	41	100.0	100.0
964	1398/09/17	7,774	4.03	700.6 M	903.9 K	11.3	16.98	11.1 M	12.7 M	13.9 M	50.0 M	26.5 M	14.9 M	-4.5	-2.09	-1.08	0.0	0.0	0.0	63	14	100.0	100.0
965	1398/09/13	7,473	3.99	18.0 M	24.1 K	0.3	0.45	18.0 M	34.8 M	18.3 M	4.5 M	11.1 M	8.2 M	4.0	3.13	2.22	0.0	0.0	0.0	1	4	100.0	100.0
966	1398/09/12	7,186	1.99	20.9 M	29.0 K	0.37	0.42	20.9 M	34.4 M	17.1 M	7.0 M	11.0 M	8.0 M	3.0	3.13	2.13	0.0	0.0	0.0	1	3	100.0	100.0
967	1398/09/11	7,046	2.0	121.1 M	171.9 K	3.18	2.77	40.4 M	33.4 M	18.4 M	17.3 M	10.7 M	9.5 M	2.33	3.13	1.93	0.0	0.0	0.0	3	7	100.0	100.0
968	1398/09/10	6,908	1.99	15.0 M	21.8 K	0.41	0.34	15.0 M	25.6 M	15.0 M	3.0 M	8.5 M	8.2 M	5.0	3.0	1.82	0.0	0.0	0.0	1	5	100.0	100.0
969	1398/09/09	6,773	3.99	103.7 M	153.0 K	3.52	2.72	51.8 M	25.1 M	13.3 M	17.3 M	9.8 M	8.6 M	3.0	2.57	1.55	0.0	0.0	0.0	2	6	100.0	100.0
970	1398/09/06	6,513	1.99	14.5 M	22.3 K	0.54	0.34	14.5 M	19.0 M	11.0 M	3.6 M	8.9 M	7.8 M	4.0	2.14	1.42	0.0	0.0	0.0	1	4	100.0	100.0
971	1398/09/05	6,386	2.0	13.3 M	20.8 K	0.22	0.3	13.3 M	15.6 M	11.0 M	4.4 M	8.9 M	8.7 M	3.0	1.75	1.27	0.0	0.0	0.0	1	3	100.0	100.0
972	1398/09/04	6,261	1.99	33.1 M	52.9 K	0.57	0.5	16.6 M	16.9 M	11.1 M	11.0 M	14.3 M	8.9 M	1.5	1.19	1.26	0.0	0.0	0.0	2	3	100.0	100.0
973	1398/09/03	6,139	4.0	11.1 M	18.1 K	0.18	0.17	11.1 M	16.6 M	13.7 M	5.5 M	14.0 M	11.7 M	2.0	1.19	1.17	0.0	0.0	0.0	1	2	100.0	100.0
974	1398/09/02	5,903	1.99	60.9 M	103.1 K	1.25	0.91	30.4 M	16.8 M	12.2 M	20.3 M	11.9 M	10.9 M	1.5	1.41	1.12	0.0	0.0	0.0	2	3	100.0	100.0
975	1398/08/28	5,788	1.99	6.6 M	11.3 K	0.14	0.09	3.3 M	14.4 M	11.9 M	2.2 M	8.6 M	9.8 M	1.5	1.69	1.22	0.0	0.0	0.0	2	3	100.0	100.0
976	1398/08/27	5,675	3.99	159.4 M	280.8 K	10.55	2.26	17.7 M	15.1 M	12.1 M	19.9 M	8.7 M	9.6 M	-1.12	1.73	1.26	0.0	0.0	0.0	9	8	100.0	100.0
977	1398/08/25	5,457	2.0	28.4 M	52.0 K	2.95	0.37	14.2 M	10.2 M	12.0 M	9.5 M	3.4 M	8.6 M	1.5	3.0	1.39	0.0	0.0	0.0	2	3	100.0	100.0
978	1398/08/22	5,350	1.98	30.8 M	57.5 K	7.01	0.41	15.4 M	7.7 M	12.5 M	4.4 M	2.2 M	8.9 M	3.5	3.5	1.4	0.0	0.0	0.0	2	7	100.0	100.0
979	1398/08/21	5,246	3.98	6.1 M	11.7 K	1.7	0.08	6.1 M	4.1 M	11.8 M	1.0 M	1.3 M	9.0 M	6.0	3.2	1.31	0.0	0.0	0.0	1	6	100.0	100.0
980	1398/08/19	5,045	1.98	2.1 M	4.3 K	0.4	0.03	2.1 M	3.3 M	11.2 M	1.1 M	1.3 M	9.4 M	2.0	2.6	1.19	0.0	0.0	0.0	1	2	100.0	100.0
981	1398/08/18	4,947	2.0	3.8 M	7.6 K	0.09	0.05	3.8 M	3.5 M	11.2 M	1.3 M	1.5 M	9.5 M	3.0	2.29	1.18	0.0	0.0	0.0	1	3	100.0	100.0
982	1398/08/14	4,850	3.99	3.5 M	7.1 K	0.09	0.04	3.5 M	15.0 M	11.1 M	1.2 M	10.0 M	9.3 M	3.0	1.5	1.19	0.0	0.0	0.0	1	3	100.0	100.0
983	1398/08/13	4,664	1.99	4.8 M	10.3 K	0.11	0.06	4.8 M	11.5 M	11.0 M	2.4 M	8.8 M	9.1 M	2.0	1.31	1.21	0.0	0.0	0.0	1	2	100.0	100.0
984	1398/08/12	4,573	1.98	2.3 M	5.0 K	0.05	0.02	2.3 M	9.0 M	11.0 M	762.2 K	9.4 M	8.9 M	3.0	-1.05	1.23	0.0	0.0	0.0	1	3	100.0	100.0
985	1398/08/11	4,484	1.98	10.3 M	23.0 K	0.18	0.11	3.4 M	8.1 M	12.8 M	2.1 M	10.1 M	10.0 M	1.67	-1.25	1.28	0.0	0.0	0.0	3	5	100.0	100.0
986	1398/08/08	4,397	1.99	159.6 M	363.0 K	4.62	1.81	26.6 M	9.5 M	12.9 M	31.9 M	14.5 M	10.1 M	-1.2	-1.53	1.28	0.0	0.0	0.0	6	5	100.0	100.0
987	1398/08/06	4,326	1.98	6.9 M	16.1 K	0.07	0.08	1.4 M	6.2 M	12.3 M	1.2 M	8.4 M	9.2 M	1.2	-1.35	1.33	0.0	0.0	0.0	5	6	100.0	100.0
988	1398/08/04	4,211	-0.92	19.2 M	45.3 K	0.19	0.23	2.7 M	14.4 M	12.6 M	9.6 M	21.3 M	9.3 M	-3.5	-1.48	1.36	0.0	0.0	0.0	7	2	100.0	100.0
989	1398/08/01	4,313	0.0	5.6 M	13.1 K	0.05	0.07	1.4 M	13.0 M	13.0 M	2.8 M	15.9 M	9.1 M	-2.0	-1.23	1.42	0.0	0.0	0.0	4	2	100.0	100.0
990	1398/07/30	4,221	-1.29	84.3 M	195.5 K	0.65	1.02	12.0 M	14.4 M	13.3 M	21.1 M	12.8 M	9.0 M	-1.75	1.13	1.46	0.0	0.0	0.0	7	4	100.0	100.0
991	1398/07/29	4,210	-0.38	52.4 M	122.6 K	0.39	0.66	13.1 M	14.1 M	13.3 M	8.7 M	10.6 M	8.8 M	1.5	1.33	1.51	0.0	0.0	0.0	4	6	100.0	100.0
992	1398/07/28	4,227	-1.97	328.9 M	778.1 K	3.32	5.12	27.4 M	15.0 M	13.2 M	36.5 M	10.0 M	8.5 M	-1.33	1.5	1.54	0.0	0.0	0.0	12	9	100.0	100.0
993	1398/07/24	4,257	-0.82	23.1 M	53.5 K	0.23	0.35	2.1 M	11.9 M	11.8 M	2.3 M	7.0 M	7.1 M	-1.1	1.71	1.66	0.0	0.0	0.0	11	10	100.0	100.0
994	1398/07/23	4,210	-1.59	87.9 M	204.8 K	0.85	1.42	14.7 M	13.1 M	13.0 M	5.5 M	7.5 M	7.0 M	2.67	1.76	1.86	0.0	0.0	0.0	6	16	100.0	100.0
995	1398/07/22	4,165	-1.49	143.8 M	336.1 K	1.61	2.31	12.0 M	11.0 M	12.8 M	7.6 M	8.5 M	7.0 M	1.58	1.3	1.84	0.0	0.0	0.0	12	19	100.0	100.0
996	1398/07/21	4,212	-1.91	76.5 M	180.9 K	1.02	1.2	25.5 M	10.5 M	13.9 M	6.4 M	8.8 M	7.2 M	4.0	1.19	1.92	0.0	0.0	0.0	3	12	100.0	100.0
997	1398/07/20	4,294	-1.99	170.2 M	396.3 K	3.76	2.83	17.0 M	9.1 M	13.9 M	11.3 M	8.5 M	7.4 M	1.5	1.07	1.87	0.0	0.0	0.0	10	15	100.0	100.0
998	1398/07/17	4,295	-1.99	20.9 M	47.6 K	0.49	0.33	3.0 M	6.4 M	13.2 M	4.2 M	5.9 M	7.1 M	-1.4	1.08	1.86	0.0	0.0	0.0	7	5	100.0	100.0
999	1398/07/16	4,350	0.3	106.4 M	242.7 K	0.93	1.63	7.1 M	7.0 M	13.2 M	10.6 M	5.6 M	6.9 M	-1.5	1.27	1.9	0.0	0.0	0.0	15	10	100.0	100.0
1000	1398/07/15	4,363	1.99	75.7 M	174.4 K	0.76	1.19	9.5 M	17.2 M	12.9 M	8.4 M	9.4 M	7.2 M	1.13	1.84	1.79	0.0	0.0	0.0	8	9	100.0	100.0
1001	1398/07/13	4,278	1.98	10.7 M	25.1 K	0.11	0.17	5.4 M	19.3 M	11.5 M	1.8 M	9.1 M	6.4 M	3.0	2.13	1.8	0.0	0.0	0.0	2	6	100.0	100.0
1002	1398/07/10	4,195	1.99	15.7 M	37.4 K	0.16	0.24	3.9 M	19.2 M	11.2 M	1.7 M	9.2 M	6.4 M	2.25	2.08	1.74	0.0	0.0	0.0	4	9	100.0	100.0
1003	1398/07/09	4,113	1.98	2.7 M	6.6 K	0.03	0.04	2.7 M	21.3 M	10.7 M	673.9 K	9.8 M	6.6 M	4.0	2.18	1.61	0.0	0.0	0.0	1	4	100.0	100.0
1004	1398/07/08	4,099	1.99	429.9 M	1.1 M	37.71	8.69	26.9 M	20.4 M	9.9 M	14.8 M	10.0 M	6.7 M	1.81	2.04	1.47	0.0	0.0	0.0	16	29	100.0	100.0
1005	1398/07/07	4,019	1.98	3.7 M	9.2 K	0.32	0.07	3.7 M	6.0 M	7.3 M	1.2 M	2.3 M	4.7 M	3.0	2.56	1.55	0.0	0.0	0.0	1	3	100.0	100.0
1006	1398/07/06	3,941	1.99	27.1 M	68.8 K	4.08	0.53	9.0 M	6.1 M	7.2 M	3.9 M	2.6 M	4.7 M	2.33	2.33	1.52	0.0	0.0	0.0	3	7	100.0	100.0
1007	1398/07/03	3,864	1.98	6.2 M	16.1 K	0.46	0.11	6.2 M	4.4 M	6.4 M	1.2 M	1.6 M	4.8 M	5.0	2.71	1.33	0.0	0.0	0.0	1	5	100.0	100.0
1008	1398/07/02	3,789	5.75	1.5 M	4.1 K	0.08	0.02	771.1 K	9.0 M	6.3 M	514.0 K	3.3 M	5.0 M	1.5	2.71	1.27	0.0	0.0	0.0	2	3	100.0	100.0
1009	1398/07/01	3,715	3.97	15.5 M	43.1 K	0.93	0.24	7.7 M	13.5 M	6.1 M	3.1 M	3.1 M	4.7 M	2.5	4.29	1.29	0.0	0.0	0.0	2	5	100.0	100.0
1010	1398/06/31	3,573	0.0	4.8 M	13.3 K	0.12	0.07	4.8 M	13.7 M	6.2 M	4.8 M	2.7 M	4.9 M	1.0	5.0	1.27	0.0	0.0	0.0	1	1	100.0	100.0
1011	1398/06/30	3,573	0.0	2.8 M	7.7 K	0.05	0.04	2.8 M	24.7 M	6.2 M	552.7 K	5.2 M	4.8 M	5.0	4.75	1.29	0.0	0.0	0.0	1	5	100.0	100.0
1012	1398/06/27	3,573	0.0	38.4 M	107.4 K	0.58	0.6	38.4 M	26.3 M	6.1 M	7.7 M	6.7 M	4.8 M	5.0	3.91	1.28	0.0	0.0	0.0	1	5	100.0	100.0
1013	1398/06/26	3,573	2.0	33.1 M	92.7 K	0.49	0.53	16.6 M	19.3 M	5.9 M	2.4 M	6.9 M	4.7 M	7.0	2.81	1.27	0.0	0.0	0.0	2	14	100.0	100.0
1014	1398/06/25	3,503	3.98	3.4 M	9.6 K	0.04	0.05	3.4 M	14.0 M	5.7 M	674.9 K	7.5 M	4.7 M	5.0	1.86	1.21	0.0	0.0	0.0	1	5	100.0	100.0
1015	1398/06/13	3,369	3.0	120.3 M	357.0 K	1.66	2.24	40.1 M	10.9 M	5.7 M	13.4 M	9.9 M	4.7 M	3.0	1.1	1.2	0.0	0.0	0.0	3	9	100.0	100.0
1016	1398/06/11	3,271	2.99	93.7 M	286.6 K	1.65	1.93	23.4 M	6.9 M	5.2 M	9.4 M	6.2 M	4.3 M	2.5	1.11	1.2	0.0	0.0	0.0	4	10	100.0	100.0
1017	1398/06/09	3,177	0.03	58.6 M	184.4 K	1.06	1.31	9.8 M	5.4 M	4.8 M	8.4 M	5.2 M	4.1 M	1.17	1.04	1.19	0.0	0.0	0.0	6	7	100.0	100.0
1018	1398/06/06	3,281	-7.86	31.6 M	99.5 K	0.62	0.71	3.9 M	4.9 M	4.7 M	3.2 M	5.0 M	3.9 M	1.25	-1.02	1.2	0.0	0.0	0.0	8	10	100.0	100.0
1019	1398/06/04	3,561	0.0	131.0 M	367.9 K	2.34	2.91	6.9 M	4.5 M	4.7 M	16.4 M	5.4 M	3.9 M	-2.38	-1.2	1.21	0.0	0.0	0.0	19	8	100.0	100.0
1020	1398/05/30	3,600	1.41	49.5 M	139.1 K	0.94	1.13	3.1 M	4.7 M	4.5 M	2.1 M	3.5 M	3.4 M	1.5	1.36	1.34	0.0	0.0	0.0	16	24	100.0	100.0
1021	1398/05/28	3,550	-5.99	26.6 M	74.9 K	0.47	0.62	4.4 M	5.2 M	4.5 M	3.3 M	4.0 M	3.5 M	1.33	1.3	1.29	0.0	0.0	0.0	6	8	100.0	100.0
1022	1398/05/23	3,550	-8.53	70.6 M	187.0 K	0.99	1.51	5.0 M	4.3 M	4.4 M	5.9 M	4.2 M	3.5 M	-1.17	1.03	1.26	0.0	0.0	0.0	14	12	100.0	100.0
1023	1398/05/19	3,801	-6.01	11.8 M	30.5 K	0.12	0.23	1.2 M	4.6 M	4.4 M	5.9 M	4.3 M	3.5 M	-5.0	1.06	1.26	0.0	0.0	0.0	10	2	100.0	100.0
1024	1398/05/16	3,851	-6.23	143.0 M	353.7 K	1.43	3.0	7.9 M	4.9 M	4.7 M	3.5 M	3.9 M	3.4 M	2.28	1.25	1.36	0.0	0.0	0.0	18	41	100.0	100.0
1025	1398/05/14	4,150	7.04	37.6 M	91.5 K	0.36	0.79	4.7 M	4.6 M	4.3 M	3.8 M	4.5 M	3.4 M	1.25	1.02	1.26	0.0	0.0	0.0	8	10	100.0	100.0
1026	1398/04/22	3,680	-4.81	50.5 M	130.2 K	0.57	1.18	2.2 M	4.6 M	4.1 M	5.0 M	4.3 M	3.3 M	-2.3	1.08	1.24	0.0	0.0	0.0	23	10	100.0	100.0
1027	1398/04/19	3,500	13.93	130.7 M	338.2 K	1.98	3.47	5.9 M	5.4 M	4.4 M	5.7 M	4.1 M	3.2 M	1.05	1.34	1.38	0.0	0.0	0.0	22	23	100.0	100.0
1028	1398/04/17	3,310	27.31	110.0 M	358.2 K	3.53	3.6	4.4 M	5.0 M	4.1 M	3.1 M	3.4 M	2.8 M	1.44	1.49	1.46	0.0	0.0	0.0	25	36	100.0	100.0
1029	1398/04/15	2,600	8.51	83.8 M	322.2 K	7.95	3.73	7.6 M	4.9 M	4.3 M	7.0 M	3.4 M	3.1 M	1.09	1.46	1.42	0.0	0.0	0.0	11	12	100.0	100.0
1030	1398/04/12	2,396	0.0	28.3 M	118.3 K	5.54	1.14	4.7 M	2.7 M	4.1 M	2.2 M	1.6 M	2.8 M	2.17	1.72	1.46	0.0	0.0	0.0	6	13	100.0	100.0
1031	1398/04/10	2,396	0.0	599.0 K	2.5 K	0.07	0.02	599.0 K	1.8 M	4.4 M	199.7 K	984.5 K	3.1 M	3.0	1.86	1.41	0.0	0.0	0.0	1	3	100.0	100.0
1032	1398/04/05	2,396	0.0	13.1 M	54.7 K	1.82	0.46	3.3 M	2.8 M	4.5 M	2.2 M	1.5 M	3.1 M	1.5	1.87	1.48	0.0	0.0	0.0	4	6	100.0	100.0
1033	1398/04/03	2,396	0.0	2.2 M	9.1 K	0.21	0.08	547.2 K	2.8 M	4.6 M	547.2 K	1.3 M	3.0 M	1.0	2.08	1.52	0.0	0.0	0.0	4	4	100.0	100.0
1034	1398/04/01	2,396	0.0	4.3 M	17.9 K	0.3	0.15	1.4 M	4.6 M	4.6 M	858.6 K	1.8 M	3.0 M	1.67	2.55	1.53	0.0	0.0	0.0	3	5	100.0	100.0
1035	1398/03/29	2,396	0.0	5.4 M	22.6 K	0.33	0.17	2.7 M	5.4 M	4.6 M	675.7 K	1.9 M	3.0 M	4.0	2.85	1.54	0.0	0.0	0.0	2	8	100.0	100.0
1036	1398/03/27	2,396	0.0	16.7 M	69.6 K	1.09	0.53	8.3 M	3.7 M	4.3 M	3.3 M	2.2 M	3.1 M	2.5	1.71	1.39	0.0	0.0	0.0	2	5	100.0	100.0
1037	1398/03/25	2,428	5.57	7.4 M	30.8 K	0.29	0.24	3.7 M	2.8 M	4.1 M	1.5 M	2.0 M	3.0 M	2.5	1.38	1.36	0.0	0.0	0.0	2	5	100.0	100.0
1038	1398/03/22	2,300	2.77	17.3 M	75.0 K	0.55	0.58	8.6 M	3.7 M	4.1 M	3.5 M	3.5 M	3.0 M	2.5	1.09	1.36	0.0	0.0	0.0	2	5	100.0	100.0
1039	1398/03/20	2,300	3.23	23.2 M	103.6 K	0.84	0.83	4.6 M	4.0 M	3.8 M	1.7 M	3.3 M	3.0 M	2.8	1.24	1.26	0.0	0.0	0.0	5	14	100.0	100.0
1040	1398/03/18	2,228	-5.99	13.9 M	62.4 K	0.52	0.49	1.4 M	3.8 M	3.7 M	2.0 M	3.5 M	3.1 M	-1.43	1.07	1.2	0.0	0.0	0.0	10	7	100.0	100.0
1041	1398/03/13	2,348	-12.39	11.3 M	47.6 K	0.42	0.37	1.6 M	3.9 M	3.8 M	2.3 M	3.6 M	3.1 M	-1.4	1.1	1.22	0.0	0.0	0.0	7	5	100.0	100.0
1042	1398/03/11	2,680	8.94	65.6 M	244.8 K	3.0	2.02	6.0 M	4.4 M	3.9 M	9.4 M	3.5 M	3.2 M	-1.57	1.24	1.22	0.0	0.0	0.0	11	7	100.0	100.0
1043	1398/03/08	2,600	6.12	55.9 M	227.2 K	1.96	2.02	6.2 M	3.6 M	3.6 M	2.9 M	2.3 M	2.9 M	2.11	1.57	1.25	0.0	0.0	0.0	9	19	100.0	100.0
1044	1398/03/04	2,450	0.0	8.3 M	33.9 K	0.28	0.3	2.1 M	4.2 M	3.4 M	1.4 M	3.4 M	2.9 M	1.5	1.24	1.15	0.0	0.0	0.0	4	6	100.0	100.0
1045	1398/03/01	2,450	0.0	11.7 M	47.7 K	0.23	0.43	1.5 M	4.6 M	3.4 M	1.9 M	3.7 M	3.0 M	-1.33	1.25	1.14	0.0	0.0	0.0	8	6	100.0	100.0
1046	1398/02/25	2,450	0.0	3.6 M	14.6 K	0.06	0.12	3.6 M	5.9 M	3.4 M	1.2 M	4.2 M	2.9 M	3.0	1.4	1.16	0.0	0.0	0.0	1	3	100.0	100.0
1047	1398/02/23	2,450	0.0	20.9 M	85.2 K	0.33	0.74	3.5 M	5.9 M	3.4 M	2.1 M	3.8 M	3.1 M	1.67	1.57	1.1	0.0	0.0	0.0	6	10	100.0	100.0
1048	1398/02/21	2,450	0.0	97.7 M	398.9 K	2.18	4.14	6.5 M	6.0 M	3.3 M	5.7 M	3.7 M	3.1 M	1.13	1.64	1.07	0.0	0.0	0.0	15	17	100.0	100.0
1049	1398/02/18	2,450	-18.09	14.8 M	60.6 K	0.34	0.62	7.4 M	5.5 M	2.9 M	3.7 M	3.1 M	2.7 M	2.0	1.79	1.06	0.0	0.0	0.0	2	4	100.0	100.0
1050	1398/02/14	2,950	31.34	138.5 M	462.9 K	3.35	5.92	6.0 M	5.1 M	2.8 M	4.3 M	2.9 M	2.7 M	1.39	1.8	1.05	0.0	0.0	0.0	23	32	100.0	100.0
1051	1398/02/09	2,477	31.62	58.3 M	259.5 K	2.76	3.52	5.8 M	3.1 M	2.2 M	2.3 M	2.1 M	2.3 M	2.5	1.49	-1.02	0.0	0.0	0.0	10	25	100.0	100.0
1052	1398/02/07	1,889	13.39	20.3 M	108.1 K	1.42	1.39	4.1 M	2.1 M	2.0 M	1.7 M	1.9 M	2.4 M	2.4	1.13	-1.17	0.0	0.0	0.0	5	12	100.0	100.0
1053	1398/02/04	1,666	0.42	4.1 M	24.5 K	0.31	0.32	1.4 M	1.9 M	2.0 M	1.0 M	1.8 M	2.6 M	1.33	1.03	-1.28	0.0	0.0	0.0	3	4	100.0	100.0
1054	1398/02/02	1,700	3.28	4.6 M	27.5 K	0.35	0.36	1.5 M	1.5 M	2.0 M	760.8 K	1.9 M	2.6 M	2.0	-1.29	-1.3	0.0	0.0	0.0	3	6	100.0	100.0
1055	1398/01/31	1,703	0.18	44.6 M	271.0 K	6.28	3.87	2.0 M	1.5 M	2.0 M	2.6 M	2.1 M	2.7 M	-1.29	-1.42	-1.34	0.0	0.0	0.0	22	17	100.0	100.0
1056	1398/01/28	1,700	0.0	6.7 M	39.6 K	0.72	0.55	1.3 M	1.4 M	2.2 M	1.7 M	2.2 M	2.8 M	-1.25	-1.59	-1.29	0.0	0.0	0.0	5	4	100.0	100.0
1057	1398/01/26	1,700	-7.76	3.1 M	18.2 K	0.27	0.23	3.1 M	1.7 M	2.3 M	775.1 K	2.7 M	2.8 M	4.0	-1.61	-1.24	0.0	0.0	0.0	1	4	100.0	100.0
1058	1398/01/24	1,775	-4.05	8.1 M	44.2 K	0.62	0.56	581.6 K	1.7 M	2.4 M	2.0 M	2.9 M	2.7 M	-3.5	-1.67	-1.14	0.0	0.0	0.0	14	4	100.0	100.0
1059	1398/01/21	1,850	4.52	3.1 M	16.9 K	0.23	0.22	1.6 M	2.2 M	2.6 M	1.6 M	3.3 M	2.7 M	1.0	-1.53	-1.04	0.0	0.0	0.0	2	2	100.0	100.0
1060	1398/01/17	1,770	0.0	17.1 M	96.8 K	1.56	1.31	3.4 M	2.2 M	2.6 M	5.7 M	3.1 M	2.7 M	-1.67	-1.43	-1.04	0.0	0.0	0.0	5	3	100.0	100.0
1061	1398/01/10	1,770	0.0	17.4 M	98.2 K	1.32	1.38	2.5 M	1.8 M	2.5 M	3.5 M	2.4 M	2.5 M	-1.4	-1.3	1.0	0.0	0.0	0.0	7	5	100.0	100.0
1062	1398/01/07	1,770	2.08	15.0 M	84.9 K	1.46	1.25	2.1 M	2.0 M	2.5 M	2.1 M	2.9 M	2.4 M	1.0	-1.45	1.04	0.0	0.0	0.0	7	7	100.0	100.0
1063	1398/01/05	1,750	1.21	10.4 M	59.7 K	1.17	0.87	1.3 M	1.8 M	2.4 M	5.2 M	3.0 M	2.4 M	-4.0	-1.69	1.01	0.0	0.0	0.0	8	2	100.0	100.0
1064	1397/12/27	1,729	4.79	4.7 M	27.0 K	0.41	0.39	1.6 M	1.8 M	2.5 M	1.2 M	2.4 M	2.3 M	1.33	-1.28	1.08	0.0	0.0	0.0	3	4	100.0	100.0
1065	1397/12/22	1,650	0.0	6.7 M	40.8 K	0.59	0.55	1.3 M	1.9 M	2.4 M	1.3 M	2.4 M	2.4 M	1.0	-1.27	1.02	0.0	0.0	0.0	5	5	100.0	100.0
1066	1397/12/20	1,650	0.0	26.2 M	158.6 K	2.21	2.4	2.9 M	2.2 M	2.5 M	6.5 M	2.8 M	2.4 M	-2.25	-1.3	1.03	0.0	0.0	0.0	9	4	100.0	100.0
1067	1397/12/18	1,650	0.0	841.5 K	5.1 K	0.05	0.08	420.8 K	2.3 M	2.4 M	841.5 K	2.5 M	2.2 M	-2.0	-1.09	1.09	0.0	0.0	0.0	2	1	100.0	100.0
1068	1397/12/15	1,650	3.19	3.9 M	23.7 K	0.22	0.36	975.9 K	2.7 M	2.4 M	975.9 K	3.1 M	2.2 M	1.0	-1.14	1.11	0.0	0.0	0.0	4	4	100.0	100.0
1069	1397/12/13	1,599	0.0	15.8 M	98.8 K	1.08	1.6	2.0 M	2.9 M	2.4 M	2.0 M	3.4 M	2.2 M	1.0	-1.16	1.08	0.0	0.0	0.0	8	8	100.0	100.0
1070	1397/12/11	1,599	0.0	9.6 M	60.0 K	0.57	1.01	3.2 M	3.0 M	2.4 M	3.2 M	3.6 M	2.2 M	1.0	-1.2	1.07	0.0	0.0	0.0	3	3	100.0	100.0
1071	1397/12/08	1,599	5.54	27.3 M	170.7 K	1.99	3.34	3.4 M	3.3 M	2.2 M	3.9 M	3.6 M	2.1 M	-1.14	-1.08	1.03	0.0	0.0	0.0	8	7	100.0	100.0
1072	1397/12/06	1,525	-18.84	29.5 M	194.8 K	2.33	4.4	3.3 M	3.5 M	2.1 M	4.9 M	3.2 M	2.0 M	-1.5	1.09	1.05	0.0	0.0	0.0	9	6	100.0	100.0
1073	1397/12/04	1,879	-6.05	2.1 M	11.0 K	0.13	0.23	2.1 M	3.9 M	2.0 M	2.1 M	2.3 M	1.7 M	1.0	1.71	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1074	1397/11/17	2,000	0.0	3.8 M	19.0 K	0.23	0.39	1.3 M	3.6 M	1.9 M	1.3 M	2.2 M	1.7 M	1.0	1.65	1.1	0.0	0.0	0.0	3	3	100.0	100.0
1075	1397/11/15	1,990	-0.5	26.3 M	131.6 K	2.26	3.13	4.4 M	3.6 M	1.9 M	3.3 M	2.2 M	1.8 M	1.33	1.68	1.07	0.0	0.0	0.0	6	8	100.0	100.0
1076	1397/11/13	2,000	5.65	14.6 M	72.9 K	1.37	1.9	4.9 M	3.0 M	1.6 M	2.4 M	1.7 M	1.6 M	2.0	1.83	1.04	0.0	0.0	0.0	3	6	100.0	100.0
1077	1397/11/10	2,000	28.37	34.6 M	182.7 K	8.88	6.21	4.3 M	2.5 M	1.5 M	1.9 M	1.4 M	1.5 M	2.25	1.74	1.0	0.0	0.0	0.0	8	18	100.0	100.0
1078	1397/11/08	1,599	9.0	4.4 M	28.2 K	1.0	0.99	1.5 M	959.5 K	1.2 M	1.5 M	903.0 K	1.3 M	1.0	1.06	-1.14	0.0	0.0	0.0	3	3	100.0	100.0
1079	1397/11/06	1,467	0.0	296.2 K	2.0 K	0.06	0.07	148.1 K	1.2 M	1.2 M	148.1 K	1.1 M	1.3 M	1.0	1.06	-1.1	0.0	0.0	0.0	2	2	100.0	100.0
1080	1397/11/03	1,467	0.0	762.4 K	5.2 K	0.08	0.17	381.2 K	1.2 M	1.2 M	190.6 K	1.4 M	1.3 M	2.0	-1.16	-1.11	0.0	0.0	0.0	2	4	100.0	100.0
1081	1397/11/01	1,467	0.0	7.1 M	48.5 K	0.92	1.74	1.8 M	1.6 M	1.2 M	1.2 M	1.9 M	1.4 M	1.5	-1.17	-1.13	0.0	0.0	0.0	4	6	100.0	100.0
1082	1397/10/29	1,467	0.0	2.8 M	19.0 K	0.35	0.69	557.5 K	1.5 M	1.1 M	1.4 M	1.9 M	1.3 M	-2.5	-1.3	-1.22	0.0	0.0	0.0	5	2	100.0	100.0
1083	1397/10/26	1,467	0.0	9.7 M	66.4 K	1.55	2.52	2.4 M	1.7 M	1.1 M	2.4 M	1.8 M	1.3 M	1.0	-1.09	-1.17	0.0	0.0	0.0	4	4	100.0	100.0
1084	1397/10/24	1,467	0.0	6.0 M	40.8 K	1.12	1.68	855.3 K	1.3 M	1.1 M	2.0 M	1.7 M	1.3 M	-2.33	-1.26	-1.18	0.0	0.0	0.0	7	3	100.0	100.0
1085	1397/10/19	1,500	-2.41	20.1 M	136.9 K	10.88	7.34	2.5 M	1.4 M	1.1 M	2.2 M	1.6 M	1.2 M	1.13	-1.12	-1.12	0.0	0.0	0.0	8	9	100.0	100.0
1086	1397/10/08	1,537	0.0	261.1 K	1.7 K	0.14	0.08	130.6 K	564.0 K	932.5 K	130.6 K	871.7 K	1.1 M	1.0	-1.55	-1.13	0.0	0.0	0.0	2	2	100.0	100.0
1087	1397/09/28	1,537	1.59	4.1 M	26.5 K	1.42	1.31	1.4 M	590.9 K	1.1 M	1.0 M	945.4 K	1.2 M	1.33	-1.6	-1.06	0.0	0.0	0.0	3	4	100.0	100.0
1088	1397/09/26	1,513	0.0	1.3 M	8.4 K	0.26	0.39	315.8 K	875.5 K	1.1 M	1.3 M	1.1 M	1.1 M	-4.0	-1.23	-1.09	0.0	0.0	0.0	4	1	100.0	100.0
1089	1397/09/24	1,513	0.0	1.4 M	9.5 K	0.26	0.34	718.7 K	1.2 M	1.1 M	1.4 M	1.4 M	1.2 M	-2.0	-1.18	-1.04	0.0	0.0	0.0	2	1	100.0	100.0
1090	1397/09/21	1,513	0.0	2.6 M	16.9 K	0.48	0.32	425.9 K	1.2 M	1.4 M	851.9 K	1.5 M	1.5 M	-2.0	-1.22	-1.07	0.0	0.0	0.0	6	3	100.0	100.0
1091	1397/09/17	1,513	0.87	126.8 K	838.0	0.02	0.01	126.8 K	1.3 M	2.5 M	126.8 K	1.5 M	2.6 M	1.0	-1.11	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1092	1397/09/14	1,500	0.0	8.6 M	57.5 K	2.39	0.59	2.9 M	1.3 M	2.8 M	1.2 M	1.5 M	3.0 M	2.33	-1.11	-1.07	0.0	0.0	0.0	3	7	100.0	100.0
1093	1397/09/12	1,500	0.0	11.3 M	75.2 K	6.92	0.54	1.4 M	971.7 K	3.3 M	2.3 M	1.3 M	3.3 M	-1.6	-1.36	1.01	0.0	0.0	0.0	8	5	100.0	100.0
1094	1397/09/10	1,500	-16.85	4.7 M	31.5 K	6.77	0.22	1.2 M	694.7 K	3.3 M	2.4 M	694.7 K	3.9 M	-2.0	1.0	-1.18	0.0	0.0	0.0	4	2	100.0	100.0
1095	1397/09/07	1,700	-12.82	1.8 M	9.8 K	1.02	0.06	442.0 K	439.7 K	3.4 M	589.3 K	366.4 K	4.0 M	-1.33	1.2	-1.18	0.0	0.0	0.0	4	3	100.0	100.0
1096	1397/08/30	1,950	0.0	195.0 K	1000.0	0.09	0.01	195.0 K	867.3 K	3.5 M	195.0 K	681.5 K	4.3 M	1.0	1.27	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
1097	1397/08/28	1,950	0.0	487.5 K	2.5 K	0.19	0.01	243.8 K	710.5 K	3.5 M	162.5 K	710.5 K	4.1 M	1.5	1.0	-1.18	0.0	0.0	0.0	2	3	100.0	100.0
1098	1397/08/26	1,950	0.0	1.8 M	9.5 K	0.48	0.04	924.6 K	804.4 K	3.6 M	462.3 K	858.1 K	4.0 M	2.0	-1.07	-1.11	0.0	0.0	0.0	2	4	100.0	100.0
1099	1397/08/23	1,950	-2.84	97.5 K	500.0	0.03	0.0	97.5 K	935.6 K	3.6 M	97.5 K	1.2 M	4.0 M	1.0	-1.24	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1100	1397/08/21	2,020	1.0	6.9 M	34.4 K	1.97	0.16	1.4 M	936.9 K	3.5 M	1.4 M	1.2 M	4.0 M	1.0	-1.24	-1.12	0.0	0.0	0.0	5	5	100.0	100.0
1101	1397/08/19	2,000	-0.5	2.0 M	10.1 K	0.37	0.05	337.2 K	889.8 K	3.5 M	674.4 K	1.0 M	4.0 M	-2.0	-1.17	-1.13	0.0	0.0	0.0	6	3	100.0	100.0
1102	1397/08/14	2,010	0.5	2.0 M	9.9 K	0.39	0.05	995.0 K	1.6 M	3.6 M	995.0 K	1.3 M	4.0 M	1.0	1.2	-1.12	0.0	0.0	0.0	2	2	100.0	100.0
1103	1397/08/12	2,000	-20.0	8.6 M	43.1 K	1.8	0.2	1.2 M	1.5 M	3.6 M	1.4 M	1.3 M	4.0 M	-1.17	1.15	-1.12	0.0	0.0	0.0	7	6	100.0	100.0
1104	1397/08/09	2,500	0.0	125.0 K	500.0	0.01	0.0	125.0 K	1.6 M	3.6 M	125.0 K	1.3 M	4.0 M	1.0	1.21	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1105	1397/07/28	2,500	0.0	5.9 M	23.7 K	0.16	0.11	1.2 M	2.3 M	3.5 M	987.0 K	2.2 M	3.9 M	1.2	1.04	-1.11	0.0	0.0	0.0	5	6	100.0	100.0
1106	1397/07/25	2,500	0.0	14.4 M	57.7 K	0.28	0.26	2.9 M	3.9 M	3.5 M	1.6 M	3.9 M	3.9 M	1.8	-1.02	-1.12	0.0	0.0	0.0	5	9	100.0	100.0
1107	1397/07/16	2,500	0.0	200.0 K	800.0	0.0	0.0	100.0 K	3.9 M	3.5 M	200.0 K	4.5 M	3.9 M	-2.0	-1.16	-1.14	0.0	0.0	0.0	2	1	100.0	100.0
1108	1397/07/14	2,490	-0.4	9.2 M	37.0 K	0.07	0.17	1.5 M	4.6 M	3.5 M	1.5 M	4.4 M	3.9 M	1.0	1.05	-1.12	0.0	0.0	0.0	6	6	100.0	100.0
1109	1397/07/11	2,500	-17.25	32.9 M	131.7 K	0.26	0.62	3.7 M	4.1 M	3.5 M	5.5 M	5.1 M	3.9 M	-1.5	-1.26	-1.12	0.0	0.0	0.0	9	6	100.0	100.0
1110	1397/07/09	3,021	3.11	155.9 M	516.0 K	1.01	2.74	4.7 M	4.1 M	3.5 M	4.9 M	5.1 M	3.8 M	-1.03	-1.26	-1.1	0.0	0.0	0.0	33	32	100.0	100.0
1111	1397/07/07	2,600	6.51	106.1 M	362.1 K	0.71	2.12	3.7 M	3.9 M	3.2 M	4.6 M	5.4 M	3.6 M	-1.26	-1.37	-1.13	0.0	0.0	0.0	29	23	100.0	100.0
1112	1397/07/04	2,459	14.32	142.9 M	585.4 K	1.32	4.12	7.1 M	3.9 M	3.1 M	4.1 M	4.9 M	3.4 M	1.75	-1.28	-1.11	0.0	0.0	0.0	20	35	100.0	100.0
1113	1397/07/02	2,202	-13.65	198.7 M	923.5 K	2.94	9.55	3.1 M	3.6 M	2.7 M	7.1 M	4.7 M	3.2 M	-2.32	-1.32	-1.2	0.0	0.0	0.0	65	28	100.0	100.0
1114	1397/06/31	2,479	-0.84	30.3 M	118.8 K	0.39	1.24	3.4 M	3.7 M	2.5 M	5.0 M	3.6 M	2.5 M	-1.5	1.03	1.0	0.0	0.0	0.0	9	6	100.0	100.0
1115	1397/06/26	2,496	-5.92	138.6 M	554.5 K	2.85	8.0	4.1 M	3.6 M	2.5 M	6.0 M	3.5 M	2.5 M	-1.48	1.02	1.0	0.0	0.0	0.0	34	23	100.0	100.0
1116	1397/06/24	2,652	18.5	94.0 M	354.3 K	2.75	6.83	3.2 M	3.2 M	2.0 M	3.0 M	2.7 M	1.8 M	1.07	1.19	1.09	0.0	0.0	0.0	29	31	100.0	100.0
1117	1397/06/21	2,500	65.34	58.5 M	261.5 K	3.17	6.37	7.3 M	3.0 M	1.6 M	2.7 M	2.4 M	1.4 M	2.75	1.26	1.1	0.0	0.0	0.0	8	22	100.0	100.0
1118	1397/06/12	1,730	43.93	42.8 M	283.1 K	8.6	10.38	2.4 M	1.7 M	1.1 M	2.3 M	2.0 M	1.1 M	1.06	-1.17	1.0	0.0	0.0	0.0	18	19	100.0	100.0
1119	1397/06/10	1,202	-3.06	7.6 M	63.2 K	2.64	2.57	1.1 M	918.3 K	818.8 K	2.5 M	1.3 M	809.0 K	-2.33	-1.47	1.01	0.0	0.0	0.0	7	3	100.0	100.0
1120	1397/06/07	1,240	-4.69	1.5 M	12.4 K	0.46	0.5	765.7 K	776.0 K	791.9 K	1.5 M	819.1 K	743.6 K	-2.0	-1.06	1.06	0.0	0.0	0.0	2	1	100.0	100.0
1121	1397/06/05	1,302	4.83	3.2 M	24.8 K	0.95	1.04	1.1 M	714.0 K	765.5 K	1.1 M	746.4 K	721.0 K	1.0	-1.05	1.06	0.0	0.0	0.0	3	3	100.0	100.0
1122	1397/06/03	1,280	6.31	3.6 M	28.6 K	1.28	1.14	711.2 K	620.7 K	723.8 K	889.0 K	646.6 K	698.3 K	-1.25	-1.04	1.04	0.0	0.0	0.0	5	4	100.0	100.0
1123	1397/05/29	1,230	4.86	4.3 M	35.6 K	1.93	1.46	858.2 K	619.9 K	713.0 K	1.1 M	566.0 K	721.0 K	-1.25	1.1	-1.01	0.0	0.0	0.0	5	4	100.0	100.0
1124	1397/05/27	1,265	10.0	2.1 M	18.2 K	1.0	0.72	534.2 K	546.9 K	713.6 K	356.1 K	451.8 K	721.8 K	1.5	1.21	-1.01	0.0	0.0	0.0	4	6	100.0	100.0
1125	1397/05/24	1,150	3.42	3.2 M	27.9 K	1.19	1.01	534.8 K	592.8 K	741.8 K	641.8 K	479.9 K	786.5 K	-1.2	1.24	-1.06	0.0	0.0	0.0	6	5	100.0	100.0
1126	1397/05/22	1,120	1.82	2.3 M	20.9 K	0.94	0.77	465.0 K	620.7 K	847.7 K	465.0 K	592.4 K	867.7 K	1.0	1.05	-1.02	0.0	0.0	0.0	5	5	100.0	100.0
1127	1397/05/20	1,100	2.9	1.1 M	9.6 K	0.45	0.35	1.1 M	621.0 K	856.3 K	352.4 K	564.6 K	887.6 K	3.0	1.1	-1.04	0.0	0.0	0.0	1	3	100.0	100.0
1128	1397/05/17	1,069	0.0	1.7 M	15.6 K	0.75	0.52	554.7 K	551.9 K	865.0 K	416.1 K	527.9 K	917.8 K	1.33	1.05	-1.06	0.0	0.0	0.0	3	4	100.0	100.0
1129	1397/05/15	1,065	-6.33	1.8 M	17.1 K	0.46	0.58	911.2 K	525.3 K	903.1 K	455.6 K	525.3 K	967.6 K	2.0	1.0	-1.07	0.0	0.0	0.0	2	4	100.0	100.0
1130	1397/05/13	1,133	-5.27	6.2 M	54.2 K	1.7	2.02	616.5 K	879.9 K	881.5 K	1.0 M	1.1 M	966.5 K	-1.67	-1.24	-1.1	0.0	0.0	0.0	10	6	100.0	100.0
1131	1397/05/10	1,180	-7.09	1.7 M	14.3 K	0.48	0.54	427.9 K	991.7 K	896.9 K	342.3 K	991.7 K	942.3 K	1.25	1.0	-1.05	0.0	0.0	0.0	4	5	100.0	100.0
1132	1397/05/08	1,270	0.0	778.9 K	6.1 K	0.16	0.22	259.6 K	944.8 K	917.9 K	194.7 K	992.0 K	966.2 K	1.33	-1.05	-1.05	0.0	0.0	0.0	3	4	100.0	100.0
1133	1397/04/25	1,270	-3.13	1.6 M	12.6 K	0.34	0.45	400.9 K	1.2 M	901.9 K	400.9 K	1.1 M	1.0 M	1.0	1.1	-1.16	0.0	0.0	0.0	4	4	100.0	100.0
1134	1397/04/23	1,311	-4.1	12.6 M	96.3 K	4.89	4.03	2.5 M	1.4 M	923.4 K	6.3 M	1.1 M	1.1 M	-2.5	1.22	-1.15	0.0	0.0	0.0	5	2	100.0	100.0
1135	1397/04/20	1,313	-4.16	4.1 M	30.1 K	1.76	1.34	822.6 K	885.2 K	832.2 K	685.5 K	603.5 K	910.9 K	1.2	1.47	-1.09	0.0	0.0	0.0	5	6	100.0	100.0
1136	1397/04/16	1,370	3.55	726.8 K	5.3 K	0.32	0.24	181.7 K	733.0 K	814.4 K	181.7 K	558.5 K	907.5 K	1.0	1.31	-1.11	0.0	0.0	0.0	4	4	100.0	100.0
1137	1397/04/13	1,331	-1.41	5.9 M	44.7 K	2.36	2.19	2.0 M	723.3 K	828.4 K	845.2 K	609.1 K	939.7 K	2.33	1.19	-1.13	0.0	0.0	0.0	3	7	100.0	100.0
1138	1397/04/11	1,350	-3.57	1.1 M	8.1 K	0.38	0.39	1.1 M	539.6 K	772.5 K	364.5 K	701.5 K	919.6 K	3.0	-1.3	-1.19	0.0	0.0	0.0	1	3	100.0	100.0
1139	1397/04/09	1,400	-6.6	1.4 M	10.2 K	0.39	0.49	714.0 K	566.2 K	767.1 K	714.0 K	834.4 K	937.5 K	1.0	-1.47	-1.22	0.0	0.0	0.0	2	2	100.0	100.0
1140	1397/04/06	1,499	-0.86	2.6 M	17.1 K	0.45	0.84	427.2 K	634.7 K	762.2 K	512.7 K	1.0 M	900.7 K	-1.2	-1.58	-1.18	0.0	0.0	0.0	6	5	100.0	100.0
1141	1397/04/04	1,512	0.0	571.5 K	3.8 K	0.1	0.18	142.9 K	971.3 K	788.9 K	285.8 K	1.3 M	899.8 K	-2.0	-1.38	-1.14	0.0	0.0	0.0	4	2	100.0	100.0
1142	1397/04/02	1,569	4.67	8.4 M	55.4 K	1.67	2.81	644.1 K	1.0 M	819.7 K	1.0 M	1.4 M	933.2 K	-1.62	-1.33	-1.14	0.0	0.0	0.0	13	8	100.0	100.0
1143	1397/03/30	1,499	13.39	2.9 M	19.5 K	0.47	0.85	972.3 K	1.3 M	847.9 K	1.5 M	1.5 M	888.9 K	-1.5	-1.12	-1.05	0.0	0.0	0.0	3	2	100.0	100.0
1144	1397/03/23	1,322	-13.65	4.6 M	34.9 K	0.99	1.58	1.2 M	1.4 M	880.4 K	2.3 M	1.4 M	917.6 K	-2.0	-1.05	-1.04	0.0	0.0	0.0	4	2	100.0	100.0
1145	1397/03/12	1,560	8.79	11.7 M	76.3 K	3.7	3.92	2.3 M	1.3 M	885.2 K	1.7 M	1.2 M	910.5 K	1.4	1.05	-1.03	0.0	0.0	0.0	5	7	100.0	100.0
1146	1397/03/09	1,440	5.49	1.4 M	9.5 K	0.48	0.47	451.6 K	807.4 K	791.3 K	677.5 K	857.8 K	838.6 K	-1.5	-1.06	-1.06	0.0	0.0	0.0	3	2	100.0	100.0
1147	1397/03/07	1,403	7.76	3.5 M	25.9 K	1.13	1.36	1.2 M	871.4 K	826.5 K	1.2 M	816.9 K	888.2 K	1.0	1.07	-1.07	0.0	0.0	0.0	3	3	100.0	100.0
1148	1397/03/05	1,302	0.15	7.7 M	59.0 K	4.89	3.28	1.3 M	697.6 K	801.3 K	1.3 M	959.2 K	862.9 K	1.0	-1.37	-1.08	0.0	0.0	0.0	6	6	100.0	100.0
1149	1397/02/31	1,300	-3.7	767.0 K	5.9 K	0.41	0.2	255.7 K	492.6 K	796.2 K	255.7 K	697.8 K	913.7 K	1.0	-1.42	-1.15	0.0	0.0	0.0	3	3	100.0	100.0
1150	1397/02/29	1,350	-3.64	391.5 K	2.9 K	0.2	0.08	195.8 K	629.2 K	1.3 M	195.8 K	838.9 K	1.5 M	1.0	-1.33	-1.21	0.0	0.0	0.0	2	2	100.0	100.0
1151	1397/02/26	1,401	0.0	700.5 K	5.0 K	0.37	0.13	700.5 K	619.1 K	1.4 M	350.3 K	825.5 K	1.7 M	2.0	-1.33	-1.27	0.0	0.0	0.0	1	2	100.0	100.0
1152	1397/02/24	1,401	0.94	5.8 M	41.5 K	6.37	1.06	580.7 K	551.1 K	1.5 M	1.9 M	851.6 K	1.7 M	-3.33	-1.55	-1.16	0.0	0.0	0.0	10	3	100.0	100.0
1153	1397/02/22	1,388	1.39	707.9 K	5.1 K	0.58	0.13	707.9 K	494.4 K	1.7 M	353.9 K	404.5 K	1.6 M	2.0	1.22	1.03	0.0	0.0	0.0	1	2	100.0	100.0
1154	1397/02/19	1,369	0.51	2.5 M	18.0 K	2.24	0.45	1.2 M	542.3 K	1.6 M	820.0 K	497.1 K	1.6 M	1.5	1.09	1.04	0.0	0.0	0.0	2	3	100.0	100.0
1155	1397/02/15	1,362	0.52	230.3 K	1.7 K	0.19	0.04	115.2 K	443.1 K	1.6 M	115.2 K	379.8 K	1.5 M	1.0	1.17	1.02	0.0	0.0	0.0	2	2	100.0	100.0
1156	1397/02/10	1,355	0.37	162.6 K	1.2 K	0.09	0.03	81.3 K	526.4 K	1.5 M	162.6 K	386.1 K	1.6 M	-2.0	1.36	-1.06	0.0	0.0	0.0	2	1	100.0	100.0
1157	1397/02/08	1,350	2.12	889.0 K	6.6 K	0.41	0.15	444.5 K	661.9 K	1.5 M	296.3 K	545.1 K	1.5 M	1.5	1.21	-1.04	0.0	0.0	0.0	2	3	100.0	100.0
1158	1397/02/05	1,322	0.84	2.2 M	16.8 K	0.57	0.37	741.2 K	700.5 K	1.5 M	741.2 K	589.9 K	1.6 M	1.0	1.19	-1.04	0.0	0.0	0.0	3	3	100.0	100.0
1159	1397/02/03	1,311	-3.1	1.8 M	13.8 K	0.45	0.31	603.9 K	877.5 K	1.5 M	362.4 K	812.5 K	1.6 M	1.67	1.08	-1.04	0.0	0.0	0.0	3	5	100.0	100.0
1160	1397/02/01	1,353	-3.7	704.0 K	5.2 K	0.15	0.11	704.0 K	972.0 K	1.5 M	234.7 K	1.0 M	1.6 M	3.0	-1.04	-1.06	0.0	0.0	0.0	1	3	100.0	100.0
1161	1397/01/29	1,405	-4.94	3.6 M	25.9 K	0.76	0.56	727.8 K	991.2 K	1.6 M	1.2 M	1.1 M	1.6 M	-1.67	-1.12	-1.03	0.0	0.0	0.0	5	3	100.0	100.0
1162	1397/01/27	1,478	-4.65	2.8 M	19.2 K	0.63	0.38	707.6 K	1.1 M	1.6 M	566.1 K	1.2 M	1.6 M	1.25	-1.13	-1.01	0.0	0.0	0.0	4	5	100.0	100.0
1163	1397/01/22	1,550	-3.19	13.0 M	83.6 K	3.88	1.75	1.1 M	1.1 M	1.7 M	1.2 M	1.3 M	1.6 M	-1.09	-1.21	1.04	0.0	0.0	0.0	12	11	100.0	100.0
1164	1397/01/20	1,601	-11.06	3.2 M	20.0 K	0.31	0.43	1.6 M	1.1 M	1.6 M	3.2 M	1.9 M	1.6 M	-2.0	-1.7	1.02	0.0	0.0	0.0	2	1	100.0	100.0
1165	1397/01/18	1,800	-1.64	4.1 M	23.0 K	0.27	0.42	1.0 M	2.4 M	1.6 M	1.0 M	4.3 M	1.6 M	1.0	-1.77	1.02	0.0	0.0	0.0	4	4	100.0	100.0
1166	1397/01/15	1,830	-3.63	4.7 M	25.6 K	0.28	0.47	1.2 M	2.4 M	1.7 M	2.3 M	4.8 M	1.6 M	-2.0	-2.0	1.07	0.0	0.0	0.0	4	2	100.0	100.0
1167	1397/01/06	1,899	-0.05	113.9 K	600.0	0.01	0.01	113.9 K	2.7 M	1.7 M	113.9 K	3.4 M	1.6 M	1.0	-1.25	1.09	0.0	0.0	0.0	1	1	100.0	100.0
1168	1396/12/28	1,900	11.76	7.3 M	38.6 K	0.4	0.71	1.2 M	2.9 M	1.6 M	3.7 M	2.8 M	1.6 M	-3.0	1.03	1.06	0.0	0.0	0.0	6	2	100.0	100.0
1169	1396/12/23	1,700	0.0	39.6 M	233.2 K	4.03	4.99	5.0 M	3.0 M	1.6 M	9.9 M	2.4 M	1.4 M	-2.0	1.25	1.09	0.0	0.0	0.0	8	4	100.0	100.0
1170	1396/12/21	1,700	-10.53	20.6 M	121.5 K	3.41	2.59	1.9 M	1.9 M	1.3 M	3.4 M	1.3 M	1.2 M	-1.83	1.39	1.08	0.0	0.0	0.0	11	6	100.0	100.0
1171	1396/12/16	1,900	0.0	12.9 M	68.1 K	2.69	1.5	3.2 M	1.3 M	1.2 M	1.2 M	956.1 K	1.3 M	2.75	1.35	-1.05	0.0	0.0	0.0	4	11	100.0	100.0
1172	1396/12/14	1,900	5.56	10.6 M	55.9 K	1.98	1.27	5.3 M	875.8 K	1.2 M	1.2 M	815.4 K	1.3 M	4.5	1.07	-1.1	0.0	0.0	0.0	2	9	100.0	100.0
1173	1396/12/12	1,801	0.06	1.0 M	5.7 K	0.16	0.12	343.0 K	879.3 K	1.1 M	205.8 K	1.0 M	1.3 M	1.67	-1.15	-1.14	0.0	0.0	0.0	3	5	100.0	100.0
1174	1396/12/09	1,800	-5.91	6.8 M	37.9 K	1.36	0.81	853.0 K	997.5 K	1.2 M	853.0 K	1.2 M	1.4 M	1.0	-1.22	-1.18	0.0	0.0	0.0	8	8	100.0	100.0
1175	1396/12/07	1,913	0.0	2.1 M	10.7 K	0.39	0.23	228.4 K	986.2 K	1.2 M	1.0 M	1.3 M	1.3 M	-4.5	-1.29	-1.15	0.0	0.0	0.0	9	2	100.0	100.0
1176	1396/12/05	1,920	0.95	3.1 M	16.3 K	0.49	0.35	623.6 K	1.4 M	1.2 M	623.6 K	1.0 M	1.3 M	1.0	1.32	-1.1	0.0	0.0	0.0	5	5	100.0	100.0
1177	1396/11/30	1,902	0.0	13.4 M	70.2 K	1.83	1.59	2.7 M	1.5 M	1.2 M	2.2 M	1.2 M	1.3 M	1.2	1.29	-1.05	0.0	0.0	0.0	5	6	100.0	100.0
1178	1396/11/28	1,912	0.63	7.6 M	39.8 K	1.06	0.92	1.3 M	1.7 M	1.1 M	1.3 M	1.1 M	1.2 M	1.0	1.48	-1.04	0.0	0.0	0.0	6	6	100.0	100.0
1179	1396/11/25	1,900	0.0	532.0 K	2.8 K	0.07	0.06	266.0 K	1.3 M	1.1 M	266.0 K	1.0 M	1.2 M	1.0	1.27	-1.05	0.0	0.0	0.0	2	2	100.0	100.0
1180	1396/11/23	1,900	-5.05	1.4 M	7.3 K	0.1	0.15	1.4 M	1.2 M	1.1 M	229.8 K	1.0 M	1.1 M	6.0	1.23	-1.04	0.0	0.0	0.0	1	6	100.0	100.0
1181	1396/11/21	2,001	-2.86	9.2 M	46.2 K	0.68	0.99	1.3 M	1.6 M	1.1 M	1.3 M	1.3 M	1.2 M	1.0	1.2	-1.03	0.0	0.0	0.0	7	7	100.0	100.0
1182	1396/11/18	2,060	4.94	19.7 M	95.5 K	1.95	1.76	2.8 M	1.6 M	1.1 M	1.5 M	1.3 M	1.2 M	1.86	1.21	-1.05	0.0	0.0	0.0	7	13	100.0	100.0
1183	1396/11/16	1,970	-9.05	7.2 M	36.6 K	0.75	0.67	553.2 K	1.2 M	1.2 M	719.1 K	1.2 M	1.3 M	-1.3	-1.02	-1.06	0.0	0.0	0.0	13	10	100.0	100.0
1184	1396/11/14	1,960	-2.05	1.1 M	5.1 K	0.08	0.09	364.6 K	1.3 M	1.2 M	546.9 K	1.2 M	1.3 M	-1.5	1.08	-1.09	0.0	0.0	0.0	3	2	100.0	100.0
1185	1396/11/11	2,060	-4.36	35.6 M	178.1 K	3.39	2.88	2.2 M	1.3 M	1.2 M	1.5 M	1.3 M	1.4 M	1.44	-1.02	-1.15	0.0	0.0	0.0	16	23	100.0	100.0
1186	1396/11/09	2,080	-11.64	4.9 M	22.6 K	0.41	0.26	1.6 M	899.6 K	1.3 M	1.6 M	1.7 M	1.7 M	1.0	-1.89	-1.26	0.0	0.0	0.0	3	3	100.0	100.0
1187	1396/11/04	2,990	27.29	577.1 K	1.9 K	0.03	0.02	96.2 K	898.9 K	1.6 M	288.5 K	1.6 M	2.0 M	-3.0	-1.79	-1.28	0.0	0.0	1.4 M	6	2	100.0	100.0
1188	1396/10/30	2,299	2.41	8.3 M	35.1 K	0.5	0.34	687.6 K	938.2 K	1.6 M	634.7 K	1.5 M	2.2 M	1.08	-1.59	-1.38	0.0	0.0	1.4 M	12	13	100.0	100.0
1189	1396/10/27	2,248	0.04	17.2 M	76.6 K	1.3	0.74	1.1 M	1.1 M	1.7 M	1.6 M	2.0 M	2.4 M	-1.45	-1.77	-1.43	0.0	0.0	1.4 M	16	11	100.0	100.0
1190	1396/10/26	2,240	-4.92	28.5 M	126.8 K	3.52	1.31	982.7 K	1.1 M	1.7 M	4.7 M	1.8 M	2.5 M	-4.83	-1.61	-1.43	0.0	0.0	1.4 M	29	6	100.0	100.0
1191	1396/10/25	2,350	1.25	8.4 M	35.7 K	1.13	0.37	1.2 M	1.2 M	1.8 M	1.2 M	1.1 M	2.4 M	1.0	1.03	-1.32	0.0	0.0	1.4 M	7	7	100.0	100.0
1192	1396/10/24	2,350	2.09	6.1 M	26.5 K	0.91	0.27	683.2 K	1.1 M	1.8 M	683.2 K	883.4 K	2.4 M	1.0	1.24	-1.34	0.0	0.0	1.4 M	9	9	100.0	100.0
1193	1396/10/23	2,360	-0.84	19.8 M	86.0 K	5.02	0.92	2.0 M	1.2 M	1.8 M	2.8 M	867.2 K	2.4 M	-1.43	1.33	-1.35	0.0	0.0	1.4 M	10	7	100.0	100.0
1194	1396/10/20	2,373	-4.51	4.7 M	19.6 K	1.27	0.21	776.6 K	653.8 K	1.8 M	517.7 K	486.6 K	2.4 M	1.5	1.34	-1.31	0.0	0.0	1.4 M	6	9	100.0	100.0
1195	1396/10/19	2,500	-2.31	3.1 M	12.6 K	0.45	0.14	780.5 K	632.1 K	1.8 M	624.4 K	462.5 K	2.4 M	1.25	1.37	-1.31	0.0	0.0	1.4 M	4	5	100.0	100.0
1196	1396/10/18	2,570	2.72	3.4 M	13.2 K	0.4	0.14	674.0 K	957.0 K	1.8 M	280.8 K	669.9 K	2.4 M	2.4	1.43	-1.32	0.0	0.0	1.4 M	5	12	100.0	100.0
1197	1396/10/17	2,405	1.48	3.7 M	14.9 K	0.19	0.16	747.2 K	1.0 M	1.8 M	533.7 K	875.0 K	2.5 M	1.4	1.15	-1.37	0.0	0.0	1.4 M	5	7	100.0	100.0
1198	1396/10/16	2,499	-1.3	6.0 M	25.5 K	0.31	0.27	502.9 K	1.7 M	1.8 M	603.5 K	1.5 M	2.5 M	-1.2	1.11	-1.4	0.0	0.0	1.4 M	12	10	100.0	100.0
1199	1396/10/13	2,565	7.64	2.7 M	10.7 K	0.11	0.11	675.0 K	1.7 M	1.9 M	385.7 K	1.6 M	2.5 M	1.75	1.02	-1.36	0.0	0.0	1.4 M	4	7	100.0	100.0
1200	1396/10/12	2,304	-1.71	17.7 M	74.1 K	0.56	0.76	2.0 M	1.5 M	1.9 M	1.3 M	1.9 M	2.6 M	1.56	-1.25	-1.4	0.0	0.0	1.4 M	9	14	100.0	100.0
1201	1396/10/11	2,448	6.76	9.3 M	39.5 K	0.18	0.41	1.0 M	1.9 M	1.9 M	1.3 M	2.9 M	2.7 M	-1.29	-1.54	-1.45	0.0	0.0	1.4 M	9	7	100.0	100.0
1202	1396/10/10	2,335	-6.64	55.4 M	241.8 K	1.13	2.85	2.6 M	2.3 M	1.9 M	2.4 M	3.7 M	2.7 M	1.1	-1.62	-1.41	0.0	5.5 M	1.4 M	21	23	100.0	100.0
1203	1396/10/09	2,550	-4.06	11.6 M	46.2 K	0.19	0.55	770.9 K	1.9 M	1.8 M	1.4 M	4.2 M	2.6 M	-1.87	-2.16	-1.47	0.0	5.5 M	1.4 M	15	8	100.0	100.0
1204	1396/10/06	2,604	-5.0	19.4 M	73.1 K	0.3	0.85	925.7 K	2.1 M	1.8 M	2.4 M	4.5 M	2.6 M	-2.62	-2.12	-1.45	0.0	5.5 M	1.4 M	21	8	100.0	100.0
1205	1396/10/05	2,739	0.11	70.1 M	255.9 K	1.34	3.02	3.2 M	2.3 M	2.0 M	6.4 M	4.6 M	2.7 M	-2.0	-1.99	-1.36	0.0	5.5 M	1.4 M	22	11	100.0	100.0
1206	1396/10/04	2,749	1.25	134.0 M	489.7 K	4.68	7.48	2.8 M	2.1 M	1.9 M	5.1 M	4.1 M	2.6 M	-1.82	-1.9	-1.4	27.4 M	5.5 M	1.4 M	48	21	100.0	79.6
1207	1396/10/03	2,775	3.31	54.6 M	201.1 K	3.01	2.78	1.2 M	1.7 M	1.7 M	3.6 M	3.5 M	2.4 M	-2.93	-2.0	-1.37	0.0	0.0	0.0	44	15	100.0	100.0
1208	1396/10/02	2,738	8.48	48.6 M	181.1 K	5.29	2.46	2.4 M	2.1 M	2.1 M	4.1 M	2.9 M	2.5 M	-1.67	-1.4	-1.19	0.0	0.0	0.0	20	12	100.0	100.0
1209	1396/09/29	2,599	3.26	20.8 M	82.5 K	3.95	1.16	3.0 M	1.7 M	2.2 M	3.5 M	1.7 M	2.4 M	-1.17	1.0	-1.07	0.0	0.0	0.0	7	6	100.0	100.0
1210	1396/09/28	2,560	2.56	322.7 K	1.3 K	0.06	0.02	161.3 K	1.2 M	2.2 M	107.6 K	981.1 K	2.3 M	1.5	1.23	-1.05	0.0	0.0	0.0	2	3	100.0	100.0
1211	1396/09/27	2,500	-2.08	14.2 M	56.9 K	4.23	0.8	2.0 M	1.0 M	2.2 M	3.6 M	911.0 K	2.4 M	-1.75	1.11	-1.09	0.0	0.0	0.0	7	4	100.0	100.0
1212	1396/09/26	2,600	-1.66	3.0 M	11.7 K	0.46	0.16	499.0 K	701.5 K	2.1 M	598.8 K	565.7 K	2.3 M	-1.2	1.24	-1.05	0.0	0.0	0.0	6	5	100.0	100.0
1213	1396/09/25	2,667	4.83	4.9 M	18.7 K	0.75	0.26	1.6 M	1.2 M	2.2 M	705.1 K	1.0 M	2.2 M	2.33	1.14	-1.03	0.0	0.0	0.0	3	7	100.0	100.0
1214	1396/09/22	2,598	0.15	4.0 M	15.8 K	0.58	0.22	1.0 M	1.1 M	2.1 M	503.9 K	949.9 K	2.2 M	2.0	1.17	-1.03	0.0	0.0	0.0	4	8	100.0	100.0
1215	1396/09/21	2,465	-7.12	1.2 M	4.5 K	0.1	0.06	166.2 K	1.1 M	2.0 M	193.9 K	1.2 M	2.2 M	-1.17	-1.06	-1.07	0.0	0.0	0.0	7	6	100.0	100.0
1216	1396/09/20	2,650	-2.29	4.4 M	16.6 K	0.39	0.22	882.6 K	1.6 M	2.1 M	882.6 K	1.8 M	2.3 M	1.0	-1.09	-1.1	0.0	0.0	0.0	5	5	100.0	100.0
1217	1396/09/19	2,635	-5.76	19.4 M	71.5 K	2.1	0.99	1.9 M	1.6 M	2.1 M	2.8 M	1.5 M	2.2 M	-1.43	1.03	-1.08	0.0	0.0	0.0	10	7	100.0	100.0
1218	1396/09/18	2,869	8.22	4.3 M	15.2 K	0.44	0.2	1.1 M	1.3 M	2.0 M	472.4 K	1.2 M	2.2 M	2.25	1.09	-1.08	0.0	0.0	0.0	4	9	100.0	100.0
1219	1396/09/14	2,650	-2.18	7.7 M	29.0 K	0.52	0.37	1.1 M	1.2 M	2.0 M	1.9 M	1.4 M	2.2 M	-1.75	-1.12	-1.11	0.0	0.0	0.0	7	4	100.0	100.0
1220	1396/09/13	2,700	-4.39	23.4 M	86.5 K	1.05	1.08	2.3 M	1.9 M	2.1 M	2.9 M	1.9 M	2.3 M	-1.25	1.0	-1.09	0.0	0.0	0.0	10	8	100.0	100.0
1221	1396/09/12	2,800	-0.64	3.8 M	13.4 K	0.13	0.16	628.6 K	1.9 M	2.1 M	377.1 K	2.6 M	2.3 M	1.67	-1.37	-1.08	0.0	0.0	0.0	6	10	100.0	100.0
1222	1396/09/11	2,800	1.34	7.4 M	26.4 K	0.16	0.31	930.9 K	2.2 M	2.0 M	1.1 M	3.3 M	2.3 M	-1.14	-1.52	-1.14	0.0	0.0	0.0	8	7	100.0	100.0
1223	1396/09/08	2,805	-1.02	4.4 M	16.1 K	0.08	0.19	635.6 K	2.6 M	2.1 M	889.9 K	3.8 M	2.3 M	-1.4	-1.42	-1.07	0.0	0.0	0.0	7	5	100.0	100.0
1224	1396/09/07	2,840	-1.46	38.7 M	136.5 K	0.75	1.67	3.9 M	3.1 M	2.1 M	3.5 M	3.7 M	2.3 M	1.1	-1.17	-1.07	0.0	0.0	0.0	10	11	100.0	100.0
1225	1396/09/05	2,709	-10.0	63.5 M	220.5 K	1.5	3.01	2.0 M	3.0 M	2.0 M	4.9 M	3.5 M	2.2 M	-2.46	-1.15	-1.08	0.0	0.0	0.0	32	13	100.0	100.0
1226	1396/09/04	3,000	-1.12	31.3 M	104.1 K	0.82	1.48	3.1 M	3.2 M	2.0 M	3.9 M	3.2 M	2.0 M	-1.25	1.0	1.01	0.0	0.0	0.0	10	8	100.0	100.0
1227	1396/09/01	3,000	-4.0	102.6 M	338.2 K	5.46	6.21	3.2 M	3.0 M	2.0 M	3.8 M	2.7 M	1.9 M	-1.19	1.09	1.04	0.0	0.0	0.0	32	27	100.0	100.0
1228	1396/08/30	3,177	9.97	64.2 M	205.5 K	8.28	4.53	5.4 M	2.6 M	1.7 M	2.8 M	1.8 M	1.6 M	1.92	1.41	1.09	0.0	0.0	0.0	12	23	100.0	100.0
1229	1396/08/29	2,923	-3.21	10.8 M	37.6 K	1.61	0.85	2.2 M	1.1 M	1.5 M	1.4 M	921.3 K	1.4 M	1.6	1.21	1.06	0.0	0.0	0.0	5	8	100.0	100.0
1230	1396/08/27	2,999	-8.4	14.9 M	49.2 K	1.99	1.12	1.2 M	865.6 K	1.5 M	3.0 M	865.6 K	1.4 M	-2.4	1.0	1.04	0.0	0.0	0.0	12	5	100.0	100.0
1231	1396/08/23	3,268	-0.18	2.0 M	6.2 K	0.22	0.13	504.2 K	920.3 K	1.5 M	252.1 K	920.3 K	1.4 M	2.0	1.0	1.09	0.0	0.0	0.0	4	8	100.0	100.0
1232	1396/08/22	3,288	2.98	3.6 M	11.0 K	0.36	0.23	903.4 K	960.5 K	1.5 M	451.7 K	960.5 K	1.4 M	2.0	1.0	1.06	0.0	0.0	0.0	4	8	100.0	100.0
1233	1396/08/21	3,283	5.43	6.4 M	20.2 K	0.52	0.41	715.4 K	951.8 K	1.5 M	536.6 K	1.1 M	1.4 M	1.33	-1.13	1.06	0.0	0.0	0.0	9	12	100.0	100.0
1234	1396/08/20	3,035	-1.14	9.4 M	30.3 K	0.57	0.6	725.3 K	1.1 M	1.5 M	1.0 M	1.4 M	1.5 M	-1.44	-1.27	1.03	0.0	0.0	0.0	13	9	100.0	100.0
1235	1396/08/17	3,239	-3.26	17.2 M	55.9 K	0.86	1.15	1.4 M	1.6 M	1.5 M	3.4 M	1.9 M	1.5 M	-2.4	-1.15	1.04	0.0	0.0	0.0	12	5	100.0	100.0
1236	1396/08/16	3,390	3.8	7.5 M	22.5 K	0.32	0.45	943.2 K	1.9 M	1.5 M	628.8 K	1.9 M	1.4 M	1.5	-1.02	1.07	0.0	0.0	0.0	8	12	100.0	100.0
1237	1396/08/15	3,297	4.7	8.0 M	24.4 K	0.28	0.48	886.0 K	1.7 M	1.6 M	1.1 M	2.1 M	1.5 M	-1.29	-1.25	1.06	0.0	0.0	0.0	9	7	100.0	100.0
1238	1396/08/14	3,124	-8.68	19.1 M	60.6 K	0.75	1.21	1.3 M	2.1 M	1.5 M	1.6 M	2.1 M	1.5 M	-1.25	1.01	1.02	0.0	0.0	0.0	15	12	100.0	100.0
1239	1396/08/13	3,542	5.42	35.7 M	104.2 K	1.51	2.19	3.6 M	2.1 M	1.5 M	3.2 M	2.0 M	1.5 M	1.1	1.05	1.02	0.0	0.0	0.0	10	11	100.0	100.0
1240	1396/08/10	3,361	9.98	37.5 M	111.6 K	1.98	2.62	2.3 M	1.7 M	1.4 M	2.5 M	1.7 M	1.4 M	-1.07	1.02	-1.02	0.0	0.0	0.0	16	15	100.0	100.0
1241	1396/08/09	3,073	9.99	15.2 M	49.6 K	0.87	1.16	798.1 K	1.5 M	1.3 M	1.5 M	1.4 M	1.3 M	-1.9	1.06	-1.02	0.0	0.0	0.0	19	10	100.0	100.0
1242	1396/08/08	2,894	10.0	32.4 M	115.8 K	3.14	3.06	4.6 M	1.9 M	1.3 M	1.6 M	1.4 M	1.3 M	2.86	1.38	1.02	0.0	0.0	0.0	7	20	100.0	100.0
1243	1396/08/07	2,570	-6.68	6.7 M	25.6 K	0.7	0.68	747.8 K	1.3 M	1.2 M	841.2 K	1.1 M	1.3 M	-1.12	1.18	-1.06	0.0	0.0	0.0	9	8	100.0	100.0
1244	1396/08/06	2,777	-4.86	11.8 M	42.9 K	1.35	1.2	1.3 M	1.5 M	1.2 M	1.5 M	1.1 M	1.3 M	-1.12	1.38	-1.06	0.0	0.0	0.0	9	8	100.0	100.0
1245	1396/08/03	2,995	5.31	13.9 M	47.5 K	1.61	1.34	1.4 M	1.4 M	1.1 M	1.3 M	988.3 K	1.2 M	1.1	1.45	-1.07	0.0	0.0	0.0	10	11	100.0	100.0
1246	1396/08/02	2,870	5.21	14.9 M	52.4 K	1.56	1.55	2.1 M	1.5 M	1.1 M	1.4 M	998.6 K	1.2 M	1.57	1.54	-1.08	0.0	0.0	0.0	7	11	100.0	100.0
1247	1396/08/01	2,770	5.64	4.4 M	16.2 K	0.47	0.49	1.1 M	1.4 M	1.1 M	553.9 K	1.1 M	1.2 M	2.0	1.29	-1.1	0.0	0.0	0.0	4	8	100.0	100.0
1248	1396/07/30	2,601	-4.9	6.2 M	23.8 K	0.6	0.68	1.6 M	1.4 M	1.1 M	693.4 K	1.0 M	1.3 M	2.25	1.29	-1.13	0.0	0.0	0.0	4	9	100.0	100.0
1249	1396/07/29	2,612	3.2	5.0 M	18.4 K	0.39	0.54	840.9 K	1.3 M	1.1 M	840.9 K	1.2 M	1.3 M	1.0	1.05	-1.16	0.0	0.0	0.0	6	6	100.0	100.0
1250	1396/07/26	2,590	-3.14	9.3 M	36.9 K	0.86	1.03	1.9 M	1.3 M	1.1 M	1.6 M	1.3 M	1.3 M	1.2	-1.02	-1.17	0.0	0.0	0.0	5	6	100.0	100.0
1251	1396/07/25	2,794	1.27	19.5 M	72.9 K	1.89	2.23	1.6 M	1.2 M	1.2 M	1.8 M	1.3 M	1.4 M	-1.09	-1.07	-1.14	0.0	0.0	0.0	12	11	100.0	100.0
1252	1396/07/24	2,874	7.08	5.8 M	21.1 K	0.47	0.66	832.7 K	1.2 M	1.2 M	485.7 K	1.2 M	1.3 M	1.71	1.0	-1.11	0.0	0.0	0.0	7	12	100.0	100.0
1253	1396/07/23	2,650	-3.43	13.0 M	48.5 K	1.15	1.6	1.1 M	1.1 M	1.2 M	1.4 M	1.5 M	1.4 M	-1.33	-1.39	-1.17	0.0	0.0	0.0	12	9	100.0	100.0
1254	1396/07/22	2,752	9.99	15.8 M	57.5 K	1.37	1.75	1.3 M	1.1 M	1.2 M	1.8 M	1.6 M	1.4 M	-1.33	-1.47	-1.17	0.0	0.0	0.0	12	9	100.0	100.0
1255	1396/07/19	2,502	9.98	3.8 M	15.2 K	0.36	0.47	947.9 K	1.0 M	1.3 M	1.3 M	1.6 M	1.5 M	-1.33	-1.55	-1.19	0.0	0.0	0.0	4	3	100.0	100.0
1256	1396/07/18	2,355	10.0	11.6 M	51.1 K	1.2	1.54	1.5 M	976.3 K	1.3 M	1.2 M	1.5 M	1.5 M	1.25	-1.5	-1.17	0.0	0.0	0.0	8	10	100.0	100.0
1257	1396/07/17	2,134	-10.0	11.5 M	53.8 K	1.55	1.48	822.4 K	963.7 K	1.4 M	2.3 M	1.6 M	1.7 M	-2.8	-1.65	-1.24	0.0	0.0	0.0	14	5	100.0	100.0
1258	1396/07/16	2,331	-9.97	8.1 M	34.3 K	1.11	0.82	902.8 K	1.0 M	1.6 M	1.6 M	1.4 M	1.9 M	-1.8	-1.39	-1.18	0.0	0.0	0.0	9	5	100.0	100.0
1259	1396/07/15	2,525	-9.98	14.5 M	55.9 K	2.5	1.42	1.1 M	1.0 M	1.8 M	1.8 M	1.3 M	2.1 M	-1.62	-1.26	-1.19	0.0	0.0	0.0	13	8	100.0	100.0
1260	1396/07/12	2,899	-0.89	4.1 M	14.5 K	0.53	0.37	580.1 K	833.5 K	1.9 M	676.8 K	1.0 M	2.1 M	-1.17	-1.21	-1.13	0.0	0.0	0.0	7	6	100.0	100.0
1261	1396/07/11	2,860	-9.78	15.8 M	54.0 K	2.68	1.46	1.2 M	1.0 M	1.9 M	1.6 M	1.2 M	2.2 M	-1.3	-1.19	-1.15	0.0	0.0	0.0	13	10	100.0	100.0
1262	1396/07/10	3,277	1.42	4.8 M	15.0 K	0.79	0.4	1.2 M	1.0 M	1.9 M	1.2 M	1.1 M	2.2 M	1.0	-1.06	-1.13	0.0	0.0	0.0	4	4	100.0	100.0
1263	1396/07/05	3,204	-9.95	5.0 M	15.6 K	0.57	0.42	718.0 K	994.0 K	2.0 M	718.0 K	1.1 M	2.2 M	1.0	-1.06	-1.12	0.0	0.0	0.0	7	7	100.0	100.0
1264	1396/07/04	3,500	-3.13	4.5 M	12.7 K	0.49	0.35	452.2 K	1.2 M	2.0 M	646.0 K	1.3 M	2.3 M	-1.43	-1.05	-1.13	0.0	0.0	0.0	10	7	100.0	100.0
1265	1396/07/03	3,628	9.97	13.8 M	38.3 K	1.21	1.09	1.5 M	1.4 M	2.2 M	1.7 M	1.3 M	2.4 M	-1.12	1.03	-1.1	0.0	0.0	0.0	9	8	100.0	100.0
1266	1396/07/02	3,399	10.0	6.4 M	19.3 K	0.66	0.55	2.1 M	1.9 M	2.2 M	1.3 M	1.5 M	2.4 M	1.67	1.21	-1.1	0.0	0.0	0.0	3	5	100.0	100.0
1267	1396/07/01	3,084	-9.98	3.1 M	9.9 K	0.33	0.28	763.0 K	1.8 M	2.2 M	763.0 K	1.4 M	2.5 M	1.0	1.3	-1.13	0.0	0.0	0.0	4	4	100.0	100.0
1268	1396/06/28	3,547	1.46	19.4 M	56.6 K	2.8	1.74	1.5 M	1.7 M	2.3 M	1.5 M	1.4 M	2.6 M	1.0	1.2	-1.15	0.0	0.0	0.0	13	13	100.0	100.0
1269	1396/06/27	3,255	0.0	1.5 M	4.4 K	0.11	0.13	508.7 K	1.6 M	2.3 M	508.7 K	1.3 M	2.8 M	1.0	1.19	-1.19	0.0	0.0	0.0	3	3	100.0	100.0
1270	1396/06/26	3,500	2.76	22.1 M	67.9 K	2.3	2.22	4.4 M	2.2 M	2.4 M	2.5 M	2.3 M	2.8 M	1.8	-1.03	-1.19	0.0	0.0	0.0	5	9	100.0	100.0
1271	1396/06/21	3,711	11.31	3.3 M	8.7 K	0.22	0.28	1.6 M	1.8 M	2.2 M	543.3 K	2.1 M	2.8 M	3.0	-1.17	-1.29	0.0	0.0	0.0	2	6	100.0	100.0
1272	1396/06/20	3,393	1.28	3.3 M	10.0 K	0.16	0.33	468.6 K	2.1 M	2.2 M	656.0 K	3.5 M	3.1 M	-1.4	-1.63	-1.42	0.0	0.0	0.0	7	5	100.0	100.0
1273	1396/06/15	3,400	-2.69	2.8 M	10.1 K	0.11	0.33	704.8 K	3.1 M	2.3 M	1.4 M	5.2 M	3.3 M	-2.0	-1.67	-1.41	0.0	0.0	0.0	4	2	100.0	100.0
1274	1396/04/26	3,494	9.98	38.0 M	108.7 K	1.58	4.37	2.9 M	3.6 M	2.4 M	4.7 M	6.5 M	3.3 M	-1.62	-1.79	-1.38	0.0	0.0	0.0	13	8	100.0	100.0
1275	1396/04/24	3,177	9.97	3.1 M	9.9 K	0.14	0.41	1.6 M	3.8 M	2.2 M	1.0 M	5.9 M	2.9 M	1.5	-1.53	-1.34	0.0	0.0	0.0	2	3	100.0	100.0
1276	1396/04/21	2,889	9.97	18.6 M	64.4 K	1.12	2.52	3.7 M	3.5 M	2.2 M	18.6 M	6.3 M	3.0 M	-5.0	-1.79	-1.39	0.0	0.0	0.0	5	1	100.0	100.0
1277	1396/04/19	2,627	9.96	30.2 M	114.9 K	2.94	5.51	5.0 M	3.2 M	1.9 M	7.5 M	4.7 M	2.4 M	-1.5	-1.47	-1.26	0.0	0.0	0.0	6	4	100.0	100.0
1278	1396/04/18	2,389	9.99	34.2 M	143.0 K	10.9	10.16	4.3 M	2.3 M	1.5 M	11.4 M	2.9 M	1.9 M	-2.67	-1.27	-1.24	0.0	0.0	0.0	8	3	100.0	100.0
1279	1396/04/14	2,172	9.97	2.4 M	11.0 K	0.92	0.77	1.2 M	969.7 K	928.8 K	597.5 K	895.1 K	1.0 M	2.0	1.08	-1.11	0.0	0.0	0.0	2	4	100.0	100.0
1280	1396/04/03	1,975	9.97	2.4 M	12.2 K	1.26	0.85	602.3 K	901.9 K	914.5 K	1.2 M	992.1 K	1.1 M	-2.0	-1.1	-1.19	0.0	0.0	0.0	4	2	100.0	100.0
1281	1396/03/30	1,796	9.98	1.2 M	6.5 K	0.54	0.43	579.2 K	957.7 K	952.3 K	579.2 K	851.3 K	1.1 M	1.0	1.13	-1.14	0.0	0.0	0.0	2	2	100.0	100.0
1282	1396/03/21	1,633	9.97	3.7 M	23.0 K	2.44	1.6	1.2 M	1.3 M	976.4 K	936.9 K	1.2 M	1.1 M	1.33	1.14	-1.15	0.0	0.0	0.0	3	4	100.0	100.0
1283	1396/03/20	1,485	10.0	1.9 M	13.0 K	1.48	0.9	1.9 M	1.2 M	947.1 K	1.9 M	1.4 M	1.2 M	1.0	-1.2	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1284	1396/03/17	1,350	-10.0	675.0 K	5.0 K	0.57	0.33	675.0 K	840.9 K	910.7 K	675.0 K	1.1 M	1.1 M	1.0	-1.33	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
1285	1396/03/02	1,500	-3.23	150.0 K	1000.0	0.07	0.06	150.0 K	745.2 K	919.8 K	150.0 K	958.1 K	1.1 M	1.0	-1.29	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
1286	1396/03/01	1,550	-0.9	2.8 M	18.0 K	1.37	1.1	2.8 M	1.0 M	950.6 K	2.8 M	1.3 M	1.2 M	1.0	-1.25	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1287	1396/02/12	1,564	0.0	1.6 M	10.0 K	0.89	0.59	782.0 K	839.1 K	873.9 K	1.6 M	1.2 M	1.1 M	-2.0	-1.37	-1.26	0.0	0.0	0.0	2	1	100.0	100.0
1288	1396/02/11	1,564	9.99	1.5 M	9.9 K	0.88	0.55	516.1 K	767.7 K	882.3 K	774.2 K	959.6 K	1.1 M	-1.5	-1.25	-1.22	0.0	0.0	0.0	3	2	100.0	100.0
1289	1396/02/09	1,454	9.98	654.1 K	4.6 K	0.45	0.23	327.0 K	916.1 K	940.1 K	327.0 K	1.0 M	1.1 M	1.0	-1.14	-1.19	0.0	0.0	0.0	2	2	100.0	100.0
1290	1396/02/06	1,360	3.03	3.8 M	28.5 K	5.88	1.54	1.9 M	837.4 K	1.0 M	1.9 M	1.1 M	1.2 M	1.0	-1.33	-1.21	0.0	0.0	0.0	2	2	100.0	100.0
1291	1396/02/04	1,320	10.0	1.7 M	12.9 K	0.66	0.66	851.4 K	437.0 K	896.5 K	1.7 M	611.8 K	1.1 M	-2.0	-1.4	-1.25	0.0	0.0	0.0	2	1	100.0	100.0
1292	1396/01/20	1,200	0.0	10.8 K	90.0	0.0	0.0	10.8 K	903.4 K	903.4 K	10.8 K	1.1 M	1.1 M	1.0	-1.18	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1293	1395/11/25	1,200	-1.64	1.2 M	10.0 K	0.34	0.34	1.2 M	977.8 K	977.8 K	1.2 M	1.2 M	1.2 M	1.0	-1.2	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
1294	1395/10/25	1,220	1.67	24.4 K	200.0	0.0	0.0	12.2 K	957.6 K	957.6 K	24.4 K	1.2 M	1.2 M	-2.0	-1.22	-1.22	0.0	0.0	0.0	2	1	100.0	100.0
1295	1395/08/12	1,200	0.0	120.8 K	1.0 K	0.01	0.01	120.8 K	1.2 M	1.2 M	120.8 K	1.3 M	1.3 M	1.0	-1.12	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1296	1395/02/21	1,200	0.5	10.4 M	86.6 K	1	1	1.3 M	1.3 M	1.3 M	1.5 M	1.5 M	1.5 M	-1.14	-1.14	-1.14	0.0	0.0	0.0	8	7	100.0	100.0

سوابق تکمیلی کصدف