سوابق کصدف

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	21,300	21,300	21,300	21,300	-0.93	21,500	0.0	0.0	33.72 K	71.82 M	0.02	0.03	100.0	100.0	17.96 M	35.91 M	-2.0	0.0
2	1403/07/04	21,500	21,500	21,500	21,500	-2.93	21,500	-2.93	0.0	1.96 M	4.21 B	0.83	1.63	56.43	100.0	48.44 M	89.49 M	-1.85	-1.83 B
3	1403/07/03	22,600	22,600	21,300	21,400	-2.51	22,150	0.91	6.1	2.74 M	6.08 B	1.34	2.57	99.75	70.63	62.52 M	75.33 M	-1.2	1.77 B
4	1403/07/02	22,300	22,650	21,450	21,950	-0.68	21,950	-0.68	5.59	1.83 M	4.02 B	1.02	1.87	98.27	46.1	91.88 M	37.83 M	2.43	2.1 B
5	1403/07/01	21,800	22,200	21,700	22,200	2.78	22,100	2.31	2.3	1.12 M	2.48 B	0.63	1.21	100.0	66.91	63.48 M	40.4 M	1.57	819.17 M
6	1403/06/28	21,700	21,750	21,200	21,750	2.84	21,600	2.13	2.59	3.46 M	7.49 B	2.78	4.57	83.08	83.44	200.6 M	164.36 M	1.22	-27.08 M
7	1403/06/27	20,750	21,200	20,750	21,200	2.91	21,150	2.67	2.17	2.57 M	5.44 B	2.86	4.05	100.0	80.63	104.62 M	118.55 M	-1.13	1.05 B
8	1403/06/26	21,600	21,600	20,550	20,650	-2.36	20,600	-2.6	5.11	1.25 M	2.57 B	0.94	2.08	99.42	100.0	60.91 M	45.15 M	1.35	-15.04 M
9	1403/06/25	21,400	21,500	21,000	21,500	2.87	21,150	1.2	2.38	573.64 K	1.22 B	0.35	0.97	99.18	100.0	46.62 M	21.07 M	2.21	-10.0 M
10	1403/06/24	20,900	20,950	20,600	20,950	2.95	20,900	2.7	1.7	1.02 M	2.13 B	0.66	1.54	85.6	100.0	47.99 M	44.38 M	1.08	-306.69 M
11	1403/06/21	20,280	20,760	20,250	20,760	2.52	20,350	0.49	2.52	825.11 K	1.68 B	0.57	1.32	100.0	96.97	60.07 M	37.93 M	1.58	51.01 M
12	1403/06/20	20,420	20,560	20,030	20,430	2.3	20,250	1.4	2.65	826.81 K	1.68 B	0.62	1.37	99.1	100.0	37.87 M	35.03 M	1.08	-15.17 M
13	1403/06/19	20,040	20,060	19,520	20,060	2.98	19,970	2.52	2.77	3.37 M	6.73 B	5.02	7.65	99.02	100.0	62.89 M	75.64 M	-1.2	-65.77 M
14	1403/06/18	19,480	19,480	19,470	19,480	2.96	19,480	2.96	0.05	2.06 M	4.02 B	7.67	5.71	100.0	100.0	97.98 M	121.74 M	-1.24	0.0
15	1403/06/17	19,130	19,130	19,130	19,130	2.96	18,920	1.83	0.0	667.4 K	1.28 B	2.95	1.93	100.0	40.07	255.35 M	42.63 M	5.99	765.2 M
16	1403/06/13	18,850	18,850	18,850	18,850	1.95	18,580	0.49	0.0	262.71 K	495.22 M	1.26	0.58	100.0	100.0	165.07 M	41.27 M	4.0	0.0
17	1403/06/11	18,760	18,760	18,760	18,760	1.96	18,490	0.49	0.0	260.09 K	487.93 M	1.16	0.33	100.0	100.0	121.98 M	60.99 M	2.0	0.0
18	1403/06/10	18,720	18,720	18,720	18,720	1.96	18,400	0.22	0.0	107.38 K	201.01 M	0.49	0.14	100.0	100.0	100.5 M	22.33 M	4.5	0.0
19	1403/06/07	18,700	18,700	18,700	18,700	1.96	18,360	0.11	0.0	46.63 K	87.2 M	0.2	0.05	100.0	100.0	87.2 M	7.27 M	12.0	0.0
20	1403/06/06	18,550	18,550	18,550	18,550	1.98	18,340	0.82	0.0	452.92 K	840.17 M	2.82	0.54	100.0	100.0	210.04 M	105.02 M	2.0	0.0
21	1403/06/05	18,490	18,490	18,490	18,490	1.99	18,190	0.33	0.0	175.35 K	324.22 M	1.27	0.21	100.0	100.0	81.05 M	24.94 M	3.25	0.0
22	1403/06/03	18,380	18,380	18,380	18,380	2.0	18,130	0.61	0.0	343.19 K	630.78 M	3.69	0.41	100.0	100.0	210.26 M	70.09 M	3.0	0.0
23	1403/05/31	18,340	18,340	18,340	18,340	1.95	18,020	0.17	0.0	86.75 K	159.09 M	0.46	0.09	100.0	100.0	53.03 M	19.89 M	2.67	0.0
24	1403/05/30	18,310	18,310	18,310	18,310	1.95	17,990	0.17	0.0	90.28 K	165.31 M	0.38	0.1	100.0	100.0	165.31 M	18.37 M	9.0	0.0
25	1403/05/29	18,280	18,280	18,280	18,280	1.95	17,960	0.17	0.0	107.1 K	195.78 M	0.15	0.11	100.0	100.0	195.78 M	24.47 M	8.0	0.0
26	1403/05/28	18,260	18,260	18,260	18,260	1.95	17,930	0.11	0.0	65.52 K	119.64 M	0.09	0.07	100.0	100.0	39.88 M	17.09 M	2.33	0.0
27	1403/05/27	18,220	18,220	18,220	18,220	1.96	17,910	0.22	0.0	115.84 K	211.06 M	0.15	0.11	100.0	100.0	211.06 M	12.42 M	17.0	0.0
28	1403/05/24	17,960	17,960	17,960	17,960	0.96	17,870	0.45	0.0	567.34 K	1.02 B	0.83	0.54	100.0	100.0	127.37 M	101.89 M	1.25	0.0
29	1403/05/23	17,910	17,910	17,910	17,910	0.96	17,790	0.28	0.0	332.86 K	596.15 M	0.47	0.32	100.0	100.0	298.08 M	45.86 M	6.5	0.0
30	1403/05/22	17,740	17,740	17,700	17,740	0.97	17,740	0.97	0.23	2.46 M	4.36 B	8.47	2.72	100.0	100.0	80.72 M	99.06 M	-1.23	0.0
31	1403/05/21	17,730	17,730	17,730	17,730	0.97	17,570	0.06	0.0	60.28 K	106.88 M	0.08	0.07	100.0	100.0	106.88 M	10.69 M	10.0	0.0
32	1403/05/20	17,670	17,670	17,670	17,670	0.97	17,560	0.34	0.0	429.09 K	758.2 M	0.21	0.47	100.0	100.0	252.73 M	75.82 M	3.33	0.0
33	1403/05/16	17,650	17,650	17,650	17,650	0.97	17,500	0.11	0.0	121.65 K	214.72 M	0.06	0.13	100.0	94.25	53.68 M	18.4 M	2.92	12.36 M
34	1403/05/15	17,580	17,580	17,580	17,580	0.98	17,480	0.4	0.0	479.91 K	843.67 M	0.21	0.54	100.0	100.0	28.12 M	40.17 M	-1.43	0.0
35	1403/05/14	17,250	17,570	17,250	17,570	0.98	17,410	0.06	1.86	358.93 K	625.35 M	0.16	0.41	100.0	100.0	44.67 M	29.78 M	1.5	0.0
36	1403/05/13	18,080	18,140	17,100	17,500	-0.68	17,400	-1.25	6.08	2.42 M	4.21 B	1.35	3.19	100.0	99.89	61.02 M	49.48 M	1.23	4.61 M
37	1403/05/10	17,500	17,700	17,100	17,700	2.97	17,620	2.5	3.51	6.82 M	12.01 B	15.44	16.36	100.0	99.88	85.81 M	98.36 M	-1.15	14.1 M
38	1403/05/09	17,570	17,570	17,570	17,570	2.99	17,190	0.76	0.0	318.51 K	559.63 M	0.4	0.79	46.63	100.0	43.49 M	43.05 M	1.01	-298.69 M
39	1403/05/08	17,060	17,060	17,060	17,060	2.96	17,060	2.96	0.0	1.26 M	2.15 B	2.18	3.73	100.0	100.0	107.71 M	107.71 M	1.0	0.0
40	1403/05/06	16,990	16,990	16,990	16,990	2.97	16,570	0.42	0.0	184.89 K	314.12 M	0.32	0.56	100.0	100.0	78.53 M	31.41 M	2.5	0.0
41	1403/05/03	16,840	16,840	16,840	16,840	3.0	16,500	0.92	0.0	372.17 K	626.74 M	0.54	1.19	100.0	100.0	156.68 M	48.21 M	3.25	0.0
42	1403/05/02	16,800	16,800	16,800	16,800	2.94	16,350	0.18	0.0	70.27 K	118.05 M	0.07	0.23	100.0	100.0	118.05 M	10.73 M	11.0	0.0
43	1403/04/31	15,910	16,800	15,890	16,800	2.94	16,730	2.51	5.73	2.09 M	3.5 B	3.44	9.89	100.0	100.0	74.5 M	106.11 M	-1.42	0.0
44	1403/04/30	16,690	16,690	16,130	16,130	-1.1	16,320	0.06	3.47	177.17 K	290.39 M	0.31	0.84	100.0	100.0	22.34 M	29.04 M	-1.3	0.0
45	1403/04/18	16,460	16,950	16,050	16,900	2.67	16,520	0.36	5.61	178.59 K	301.56 M	0.33	0.84	100.0	100.0	43.08 M	14.36 M	3.0	0.0
46	1403/04/17	16,580	16,930	15,950	16,930	2.98	16,460	0.12	6.14	922.12 K	1.52 B	2.42	5.48	78.31	100.0	30.49 M	27.12 M	1.12	-329.38 M
47	1403/04/16	16,340	17,340	16,340	16,580	-1.54	16,440	-2.38	6.12	1.77 M	2.91 B	9.89	20.33	99.15	100.0	37.43 M	49.27 M	-1.32	-24.66 M
48	1403/04/13	16,340	16,340	16,340	16,340	-2.97	16,840	0.0	0.0	1.0	1.63 K	0.0	0.0	100.0	100.0	1.63 K	1.63 K	1.0	0.0
49	1403/04/12	16,350	16,350	16,350	16,350	-2.97	16,840	-0.06	0.0	21.59 K	35.31 M	0.11	0.19	100.0	100.0	7.06 M	35.31 M	-5.0	0.0
50	1403/04/11	16,350	16,350	16,350	16,350	-2.97	16,850	0.0	0.0	9.22 K	15.07 M	0.05	0.07	100.0	100.0	5.02 M	15.07 M	-3.0	0.0
51	1403/04/10	16,400	16,400	16,400	16,400	-2.96	16,850	-0.3	0.0	108.92 K	178.63 M	0.64	0.73	100.0	100.0	35.73 M	22.33 M	1.6	0.0
52	1403/04/09	16,900	17,050	16,900	16,900	-2.99	16,900	-2.99	0.89	754.29 K	1.27 B	40.09	6.03	100.0	100.0	57.95 M	51.0 M	1.14	0.0
53	1403/04/06	17,420	17,420	17,420	17,420	-1.97	17,420	-1.97	0.0	32.54 K	56.68 M	2.01	0.25	100.0	100.0	11.34 M	56.68 M	-5.0	0.0
54	1403/04/04	17,770	17,770	17,770	17,770	-1.99	17,770	-1.99	0.0	44.24 K	78.62 M	6.01	0.32	100.0	100.0	26.21 M	78.62 M	-3.0	0.0
55	1403/03/22	17,770	17,770	17,770	17,770	-1.99	18,130	0.0	0.0	11.47 K	20.38 M	2.04	0.08	100.0	100.0	20.38 M	20.38 M	1.0	0.0
56	1403/03/20	17,770	17,770	17,770	17,770	-1.99	18,130	0.0	0.0	2.83 K	5.02 M	0.32	0.02	100.0	100.0	5.02 M	5.02 M	1.0	0.0
57	1403/03/13	17,770	17,770	17,770	17,770	-1.99	18,130	0.0	0.0	3.0 K	5.33 M	0.21	0.01	100.0	100.0	5.33 M	5.33 M	1.0	0.0
58	1403/03/12	17,780	17,780	17,780	17,780	-1.98	18,130	-0.06	0.0	19.24 K	34.21 M	0.54	0.06	100.0	100.0	34.21 M	34.21 M	1.0	0.0
59	1403/03/08	17,860	17,860	17,860	17,860	-1.98	18,220	0.0	0.0	280.0	500.08 K	0.0	0.0	100.0	100.0	500.08 K	500.08 K	1.0	0.0
60	1403/03/05	17,860	17,860	17,860	17,860	-1.98	18,220	0.0	0.0	2.82 K	5.04 M	0.03	0.01	100.0	100.0	5.04 M	5.04 M	1.0	0.0
61	1403/03/01	17,870	17,870	17,870	17,870	-1.97	18,220	-0.05	0.0	18.87 K	33.71 M	0.17	0.05	100.0	100.0	11.24 M	33.71 M	-3.0	0.0
62	1403/02/30	17,710	17,710	17,710	17,710	-2.96	18,230	-0.11	0.0	31.2 K	55.26 M	0.23	0.08	100.0	100.0	55.26 M	55.26 M	1.0	0.0
63	1403/02/29	17,910	18,000	17,760	17,760	-2.95	18,250	-0.27	1.35	125.3 K	223.51 M	0.7	0.3	100.0	100.0	13.15 M	27.94 M	-2.12	0.0
64	1403/02/26	17,830	17,830	17,820	17,820	-2.99	18,300	-0.38	0.06	139.91 K	249.32 M	0.69	0.33	80.02	100.0	13.3 M	31.17 M	-2.34	-49.81 M
65	1403/02/25	17,930	18,200	17,930	18,140	-1.84	18,370	-0.6	1.51	212.36 K	381.07 M	0.92	0.48	100.0	100.0	25.4 M	16.57 M	1.53	0.0
66	1403/02/24	18,510	18,510	17,960	17,960	-2.97	18,480	-0.16	3.06	58.61 K	105.46 M	0.19	0.13	100.0	100.0	10.55 M	35.15 M	-3.33	0.0
67	1403/02/23	18,030	18,070	18,030	18,030	-2.96	18,510	-0.38	0.22	142.81 K	257.55 M	0.43	0.32	100.0	100.0	11.71 M	25.76 M	-2.2	0.0
68	1403/02/22	18,330	18,330	18,190	18,200	-2.93	18,580	-0.91	0.77	337.9 K	615.01 M	1.18	0.72	100.0	100.0	21.96 M	36.18 M	-1.65	0.0
69	1403/02/19	18,380	18,420	18,330	18,340	-2.91	18,750	-0.74	0.49	262.98 K	482.4 M	0.95	0.55	100.0	100.0	20.1 M	43.85 M	-2.18	0.0
70	1403/02/18	19,420	19,420	18,390	18,560	-1.69	18,890	0.05	5.6	347.72 K	658.04 M	1.36	0.68	100.0	100.0	54.84 M	31.34 M	1.75	0.0
71	1403/02/17	18,600	18,670	18,540	18,550	-2.93	18,880	-1.2	0.7	433.1 K	803.74 M	1.39	0.87	87.6	100.0	28.16 M	38.27 M	-1.36	-99.63 M
72	1403/02/16	18,700	19,200	18,700	18,700	-2.55	19,110	-0.42	2.67	276.6 K	522.76 M	0.45	0.55	100.0	100.0	47.52 M	32.67 M	1.45	0.0
73	1403/02/12	18,800	19,200	18,660	19,060	-0.88	19,190	-0.21	2.89	115.89 K	218.34 M	0.15	0.23	92.18	100.0	13.42 M	12.84 M	1.04	-17.08 M
74	1403/02/11	19,010	19,010	18,760	18,760	-2.95	19,230	-0.52	1.33	215.11 K	405.48 M	0.27	0.42	100.0	100.0	23.85 M	27.03 M	-1.13	0.0
75	1403/02/10	19,750	19,850	18,900	19,000	-1.5	19,330	0.21	5.03	234.34 K	456.69 M	0.27	0.43	100.0	100.0	28.54 M	21.75 M	1.31	0.0
76	1403/02/09	19,140	19,500	19,110	19,130	-2.89	19,290	-2.08	2.04	721.47 K	1.38 B	0.89	1.36	100.0	100.0	47.56 M	53.05 M	-1.12	0.0
77	1403/02/08	19,840	19,840	19,270	19,350	0.42	19,700	2.23	2.96	1.77 M	3.49 B	3.07	3.82	99.98	98.47	51.31 M	61.36 M	-1.2	52.79 M
78	1403/02/05	19,380	19,380	19,380	19,380	2.98	19,270	2.39	0.0	838.38 K	1.62 B	1.78	1.86	100.0	100.0	135.4 M	90.27 M	1.5	0.0
79	1403/02/04	18,120	19,240	18,120	19,240	3.0	18,820	0.75	6.18	432.83 K	823.54 M	1.05	0.91	100.0	100.0	28.4 M	19.15 M	1.48	0.0
80	1403/02/03	18,600	18,700	18,330	18,400	-2.59	18,680	-1.11	2.02	522.88 K	965.17 M	1.19	1.08	88.61	100.0	21.93 M	37.12 M	-1.69	-109.98 M
81	1403/02/02	18,960	19,400	18,520	18,560	-2.11	18,890	-0.37	4.75	503.91 K	947.58 M	1.49	0.95	100.0	100.0	27.87 M	36.45 M	-1.31	0.0
82	1403/02/01	18,830	19,370	18,830	18,900	-0.32	18,960	0.0	2.87	586.0 K	1.11 B	2.32	1.12	100.0	100.0	79.39 M	79.39 M	1.0	0.0
83	1403/01/29	18,830	18,830	18,830	18,830	-1.0	18,960	-0.32	0.0	303.0 K	570.55 M	0.84	0.58	100.0	100.0	285.27 M	190.18 M	1.5	0.0
84	1403/01/28	18,860	18,860	18,860	18,860	-1.0	19,020	-0.16	0.0	151.7 K	286.1 M	0.38	0.27	20.9	100.0	9.96 M	57.22 M	-5.74	-226.32 M
85	1403/01/27	18,970	19,150	18,970	18,970	-0.99	19,050	-0.57	0.95	645.72 K	1.23 B	1.32	1.06	91.49	100.0	33.97 M	64.49 M	-1.9	-104.34 M
86	1403/01/26	18,970	18,970	18,970	18,970	-0.99	19,160	0.0	0.0	5.25 K	9.96 M	0.01	0.01	100.0	100.0	9.96 M	9.96 M	1.0	0.0
87	1403/01/25	18,700	18,700	18,680	18,680	-2.96	19,160	-0.47	0.11	158.35 K	295.87 M	0.28	0.19	76.2	100.0	14.09 M	42.27 M	-3.0	-70.42 M
88	1403/01/21	19,200	19,800	18,900	19,050	-2.06	19,250	-1.03	4.76	848.19 K	1.63 B	1.89	1.04	40.61	100.0	24.52 M	62.69 M	-2.56	-968.02 M
89	1403/01/20	19,500	19,700	18,950	19,200	-1.54	19,450	-0.26	3.96	364.98 K	705.31 M	0.84	0.45	94.44	100.0	24.67 M	26.12 M	-1.06	-39.25 M
90	1403/01/19	19,500	19,550	19,500	19,500	-2.99	19,500	-2.99	0.26	1.07 M	2.08 B	2.61	1.37	79.04	100.0	74.83 M	63.12 M	1.19	-436.6 M
91	1403/01/18	19,650	19,650	19,650	19,650	-2.96	20,100	-0.74	0.0	237.92 K	467.51 M	0.55	0.31	100.0	100.0	38.96 M	46.75 M	-1.2	0.0
92	1403/01/15	19,850	19,900	19,850	19,850	-2.93	20,250	-0.98	0.25	310.47 K	616.35 M	0.67	0.41	67.79	100.0	34.82 M	32.44 M	1.07	-198.5 M
93	1403/01/14	20,000	20,000	20,000	20,000	-2.91	20,450	-0.73	0.0	257.83 K	515.66 M	0.49	0.33	34.07	100.0	25.09 M	57.3 M	-2.28	-340.0 M
94	1403/01/11	20,450	20,800	20,100	20,100	-2.9	20,600	-0.48	3.48	287.14 K	583.83 M	0.43	0.38	64.88	100.0	15.78 M	38.92 M	-2.47	-205.06 M
95	1403/01/08	19,760	20,760	19,760	20,760	2.98	20,700	2.68	5.06	955.67 K	1.98 B	1.58	1.32	94.76	98.72	98.85 M	44.47 M	2.22	-78.52 M
96	1403/01/07	20,050	20,550	20,010	20,540	2.65	20,160	0.75	2.7	350.49 K	717.21 M	0.43	0.48	59.98	100.0	43.01 M	39.84 M	1.08	-287.06 M
97	1403/01/06	19,520	20,400	19,400	20,300	2.47	20,010	1.01	5.15	449.96 K	911.72 M	0.56	0.63	42.95	100.0	39.16 M	28.49 M	1.37	-520.11 M
98	1403/01/05	20,090	20,100	19,520	20,100	2.97	19,810	1.49	2.97	586.11 K	1.17 B	0.77	0.84	69.92	100.0	102.64 M	39.14 M	2.62	-353.19 M
99	1402/12/28	19,300	19,590	19,010	19,100	0.42	19,520	2.63	3.05	959.03 K	1.88 B	1.3	1.41	62.09	100.0	116.54 M	110.4 M	1.06	-711.43 M
100	1402/12/27	18,760	19,350	18,760	19,350	2.98	19,020	1.22	3.14	669.55 K	1.28 B	0.71	0.99	39.71	100.0	26.81 M	40.08 M	-1.5	-773.2 M
101	1402/12/26	19,590	19,590	18,510	19,300	1.15	18,790	-1.52	5.83	1.38 M	2.6 B	0.88	2.22	58.23	100.0	44.45 M	37.08 M	1.2	-1.08 B
102	1402/12/23	18,880	19,200	18,690	18,690	-2.96	19,080	-0.93	2.73	438.83 K	826.59 M	0.28	0.71	100.0	100.0	27.55 M	41.33 M	-1.5	0.0
103	1402/12/22	18,880	19,740	18,880	19,380	0.31	19,260	-0.31	4.56	365.91 K	700.64 M	0.24	0.57	100.0	100.0	31.85 M	21.9 M	1.45	0.0
104	1402/12/21	19,430	19,430	19,430	19,430	2.97	19,320	2.38	0.0	823.5 K	1.6 B	0.57	1.33	100.0	100.0	69.57 M	47.06 M	1.48	0.0
105	1402/12/20	18,900	19,200	18,870	18,870	-2.98	18,870	-2.98	1.75	1.71 M	3.22 B	1.46	3.17	64.96	100.0	43.58 M	115.01 M	-2.64	-1.13 B
106	1402/12/16	19,400	20,100	19,400	19,400	-3.0	19,450	-2.75	3.61	4.54 M	8.84 B	15.47	14.24	95.13	99.91	81.6 M	196.16 M	-2.4	-422.94 M
107	1402/12/15	19,600	19,600	19,600	19,600	-2.97	20,000	-0.99	0.0	351.38 K	688.7 M	1.56	1.08	100.0	100.0	23.75 M	172.17 M	-7.25	0.0
108	1402/12/14	20,800	20,800	20,000	20,000	-1.23	20,200	-0.25	4.0	201.48 K	404.95 M	0.76	0.56	100.0	100.0	50.62 M	25.31 M	2.0	0.0
109	1402/12/13	20,000	20,800	19,800	20,500	1.49	20,250	0.25	5.05	379.7 K	772.08 M	1.7	1.04	100.0	100.0	35.09 M	25.74 M	1.36	0.0
110	1402/12/12	19,800	20,750	19,650	20,400	1.24	20,200	0.25	5.6	382.33 K	777.26 M	2.04	0.66	79.08	100.0	34.15 M	19.93 M	1.71	-162.61 M
111	1402/12/09	19,850	19,950	19,600	19,800	-1.98	20,150	-0.25	1.79	154.26 K	305.05 M	0.7	0.25	91.55	100.0	23.27 M	43.58 M	-1.87	-25.77 M
112	1402/12/08	19,850	19,900	19,850	19,850	-1.73	20,200	0.0	0.25	7.23 K	14.36 M	0.03	0.01	100.0	100.0	7.18 M	4.79 M	1.5	0.0
113	1402/12/07	19,750	20,200	19,750	19,850	-2.46	20,200	-0.74	2.28	406.79 K	812.69 M	1.79	0.64	95.51	100.0	51.74 M	33.86 M	1.53	-36.52 M
114	1402/12/05	19,950	20,100	19,850	19,900	-2.69	20,350	-0.49	1.26	164.94 K	327.96 M	0.5	0.25	75.74	100.0	10.8 M	23.43 M	-2.17	-79.55 M
115	1402/12/02	19,900	20,450	19,900	20,000	-2.44	20,450	-0.24	2.76	205.32 K	413.5 M	0.5	0.29	100.0	100.0	18.8 M	19.69 M	-1.05	0.0
116	1402/12/01	20,100	20,400	20,050	20,050	-2.91	20,500	-0.73	1.75	315.66 K	635.82 M	0.8	0.41	100.0	84.2	25.43 M	23.28 M	1.09	100.45 M
117	1402/11/30	20,700	21,100	20,250	20,450	-0.97	20,650	0.0	4.2	191.66 K	395.09 M	0.43	0.23	100.0	100.0	19.75 M	18.81 M	1.05	0.0
118	1402/11/29	21,000	21,150	20,550	20,650	0.49	20,650	0.49	2.92	258.37 K	541.43 M	0.49	0.29	100.0	100.0	16.41 M	15.47 M	1.06	0.0
119	1402/11/28	20,450	20,750	20,450	20,750	2.98	20,550	1.99	1.47	664.74 K	1.38 B	1.35	0.74	100.0	100.0	44.49 M	31.35 M	1.42	0.0
120	1402/11/25	19,700	20,450	19,700	20,450	2.76	20,150	1.26	3.81	602.41 K	1.23 B	1.56	0.69	100.0	100.0	55.73 M	24.52 M	2.27	0.0
121	1402/11/24	19,850	19,950	19,450	19,950	0.0	19,900	-0.25	2.57	252.61 K	500.56 M	0.68	0.29	97.64	100.0	40.73 M	14.72 M	2.77	-11.81 M
122	1402/11/23	20,000	20,000	19,550	19,850	-1.49	19,950	-0.99	2.3	445.82 K	876.13 M	1.18	0.52	73.63	100.0	19.55 M	54.76 M	-2.8	-231.07 M
123	1402/11/21	19,650	20,550	19,600	20,000	-0.74	20,150	0.0	4.85	685.8 K	1.38 B	1.7	0.81	100.0	100.0	62.71 M	40.57 M	1.55	0.0
124	1402/11/18	20,050	20,300	19,800	20,300	-0.49	20,150	-1.23	2.53	470.32 K	934.87 M	1.11	0.56	100.0	100.0	20.32 M	33.39 M	-1.64	0.0
125	1402/11/17	20,650	20,650	20,000	20,050	-1.72	20,400	0.0	3.25	75.67 K	153.25 M	0.06	0.09	100.0	100.0	12.77 M	10.22 M	1.25	0.0
126	1402/11/16	19,900	20,350	19,900	20,100	-1.71	20,400	-0.24	2.26	167.61 K	336.99 M	0.11	0.19	100.0	100.0	15.32 M	15.32 M	1.0	0.0
127	1402/11/15	20,150	20,600	20,100	20,250	-2.17	20,450	-1.21	2.49	492.58 K	995.11 M	0.32	0.55	100.0	100.0	24.88 M	23.14 M	1.08	0.0
128	1402/11/14	20,650	20,950	20,600	20,600	-2.92	20,700	-2.45	1.7	811.2 K	1.67 B	0.58	0.94	100.0	100.0	29.9 M	29.9 M	1.0	0.0
129	1402/11/11	22,130	22,130	20,920	20,940	-2.88	21,220	-1.58	5.78	568.16 K	1.19 B	0.4	0.67	100.0	100.0	27.07 M	22.06 M	1.23	0.0
130	1402/11/10	21,690	21,690	21,000	21,690	2.99	21,560	2.37	3.29	4.67 M	10.06 B	6.8	7.4	98.43	95.16	54.42 M	46.48 M	1.17	329.35 M
131	1402/11/09	21,130	21,130	21,130	21,130	2.97	21,060	2.63	0.0	893.24 K	1.89 B	1.1	1.47	77.61	100.0	104.63 M	72.59 M	1.44	-422.6 M
132	1402/11/08	20,720	20,720	20,720	20,720	2.98	20,520	1.99	0.0	667.7 K	1.38 B	0.67	1.04	100.0	11.64	62.88 M	14.64 M	4.3	1.22 B
133	1402/11/07	20,600	20,600	20,600	20,600	3.0	20,120	0.6	0.0	193.55 K	398.7 M	0.16	0.3	100.0	100.0	99.68 M	36.25 M	2.75	0.0
134	1402/11/04	20,200	20,200	20,200	20,200	2.8	20,000	1.78	0.0	619.46 K	1.25 B	0.49	0.97	100.0	100.0	22.75 M	52.14 M	-2.29	0.0
135	1402/11/03	19,550	19,650	19,550	19,650	2.88	19,650	2.88	0.51	1.06 M	2.08 B	0.98	1.58	100.0	100.0	40.05 M	54.81 M	-1.37	0.0
136	1402/11/02	19,500	19,550	18,950	19,300	-1.03	19,100	-2.05	3.17	1.53 M	2.92 B	1.91	2.5	100.0	100.0	28.1 M	60.88 M	-2.17	0.0
137	1402/11/01	19,600	20,000	19,500	19,500	-2.99	19,500	-2.99	2.56	1.55 M	3.02 B	2.74	2.85	100.0	100.0	42.54 M	131.33 M	-3.09	0.0
138	1402/10/30	21,000	21,150	19,950	19,950	-2.92	20,100	-2.19	6.02	1.11 M	2.24 B	2.71	2.22	100.0	100.0	27.67 M	54.66 M	-1.98	0.0
139	1402/10/27	20,550	21,150	20,550	20,550	-2.84	20,550	-2.84	2.92	1.04 M	2.15 B	3.85	2.1	42.61	100.0	20.34 M	36.41 M	-1.79	-1.23 B
140	1402/10/26	20,650	20,650	20,650	20,650	-2.82	21,150	-0.47	0.0	162.13 K	334.8 M	0.39	0.33	100.0	100.0	13.39 M	41.85 M	-3.12	0.0
141	1402/10/25	20,800	21,300	20,750	20,750	-2.81	21,250	-0.47	2.65	137.7 K	287.05 M	0.28	0.26	100.0	100.0	12.48 M	17.94 M	-1.44	0.0
142	1402/10/24	20,950	21,500	20,950	21,000	-2.55	21,350	-0.93	2.63	365.59 K	771.12 M	0.76	0.69	100.0	100.0	15.12 M	22.03 M	-1.46	0.0
143	1402/10/23	21,100	21,900	21,100	21,100	-2.99	21,550	-0.92	3.79	343.63 K	726.99 M	0.71	0.65	100.0	100.0	22.03 M	23.45 M	-1.06	0.0
144	1402/10/20	22,150	22,150	21,250	21,350	-2.51	21,750	-0.68	4.24	347.59 K	745.71 M	0.75	0.67	100.0	100.0	16.95 M	26.63 M	-1.57	0.0
145	1402/10/19	21,000	22,000	21,000	21,800	1.87	21,900	2.34	4.76	900.28 K	1.97 B	2.67	1.8	100.0	47.42	37.21 M	21.25 M	1.75	1.04 B
146	1402/10/18	21,200	21,850	21,200	21,700	2.12	21,400	0.71	3.07	467.72 K	1.01 B	1.39	0.92	100.0	100.0	25.25 M	27.29 M	-1.08	0.0
147	1402/10/17	20,900	21,200	20,850	21,150	-1.4	21,250	-0.93	1.68	356.94 K	749.03 M	0.68	0.68	100.0	100.0	19.71 M	28.81 M	-1.46	0.0
148	1402/10/16	21,050	21,450	21,050	21,400	-1.15	21,450	-0.92	1.9	354.69 K	748.14 M	0.68	0.68	71.86	100.0	24.44 M	17.81 M	1.37	-210.5 M
149	1402/10/13	21,150	21,200	21,150	21,150	-2.98	21,650	-0.69	0.24	229.35 K	485.48 M	0.41	0.44	100.0	100.0	17.98 M	17.34 M	1.04	0.0
150	1402/10/12	21,400	21,950	21,350	21,350	-2.95	21,800	-0.91	2.81	278.1 K	595.03 M	0.33	0.53	100.0	100.0	20.52 M	18.59 M	1.1	0.0
151	1402/10/11	21,800	22,200	21,650	21,800	-2.24	22,000	-1.35	2.54	458.83 K	997.72 M	0.56	0.85	100.0	100.0	21.23 M	21.23 M	1.0	0.0
152	1402/10/10	22,250	22,700	21,850	22,100	-0.67	22,300	0.22	3.89	1.29 M	2.88 B	2.13	2.58	98.61	72.97	83.49 M	32.82 M	2.54	738.23 M
153	1402/10/09	21,750	22,800	21,750	22,300	0.45	22,250	0.23	4.83	367.83 K	822.43 M	0.62	0.72	78.02	100.0	25.67 M	19.58 M	1.31	-180.76 M
154	1402/10/06	22,650	22,650	22,100	22,500	2.27	22,200	0.91	2.49	413.35 K	930.11 M	0.6	0.82	75.81	100.0	19.06 M	15.76 M	1.21	-224.96 M
155	1402/10/05	22,050	22,050	21,550	22,050	2.8	22,000	2.56	2.32	1.72 M	3.79 B	4.45	3.81	100.0	81.63	54.17 M	45.52 M	1.19	696.39 M
156	1402/10/04	20,900	21,900	20,900	21,450	0.7	21,450	0.7	4.78	316.24 K	685.95 M	0.72	0.69	73.36	100.0	38.71 M	15.24 M	2.54	-182.71 M
157	1402/10/03	21,150	21,500	20,800	20,950	-1.87	21,300	-0.23	3.37	214.24 K	450.82 M	0.43	0.47	100.0	100.0	18.78 M	14.09 M	1.33	0.0
158	1402/10/02	21,300	21,800	21,000	21,350	0.33	21,350	0.33	3.81	282.45 K	607.58 M	0.57	0.62	88.53	100.0	19.21 M	15.58 M	1.23	-69.69 M
159	1402/09/29	21,110	21,350	20,790	21,350	2.99	21,280	2.65	2.69	927.29 K	1.98 B	2.6	2.26	88.09	64.37	58.05 M	27.66 M	2.1	468.99 M
160	1402/09/28	20,980	21,240	20,960	21,230	2.91	20,730	0.48	1.34	192.99 K	407.81 M	0.46	0.47	67.57	73.96	13.78 M	10.77 M	1.28	-26.05 M
161	1402/09/27	20,890	20,890	20,570	20,890	2.96	20,630	1.68	1.56	582.78 K	1.22 B	1.33	1.44	89.7	100.0	40.43 M	41.96 M	-1.04	-125.34 M
162	1402/09/25	20,000	20,600	20,000	20,600	3.0	20,290	1.45	3.0	524.52 K	1.08 B	1.13	1.32	42.41	100.0	38.11 M	26.3 M	1.45	-621.03 M
163	1402/09/22	20,300	20,400	20,000	20,000	0.76	20,000	0.76	2.0	270.86 K	551.6 M	0.57	0.68	85.26	61.52	27.66 M	11.7 M	2.36	130.93 M
164	1402/09/21	19,350	20,300	19,350	20,000	1.01	19,850	0.25	4.91	211.34 K	422.4 M	0.46	0.53	9.75	100.0	10.3 M	26.4 M	-2.56	-381.21 M
165	1402/09/20	19,700	20,300	19,300	19,700	-0.76	19,800	-0.25	5.18	517.14 K	1.02 B	1.22	1.29	34.82	100.0	13.7 M	30.09 M	-2.2	-666.99 M
166	1402/09/19	19,650	20,350	19,600	20,350	0.74	19,850	-1.73	3.83	667.56 K	1.32 B	1.44	1.64	23.54	100.0	10.33 M	50.62 M	-4.9	-1.01 B
167	1402/09/18	19,900	20,950	19,900	19,900	-2.93	20,200	-1.46	5.28	662.0 K	1.33 B	1.56	1.64	54.68	70.0	21.34 M	40.39 M	-1.89	-203.21 M
168	1402/09/15	20,150	20,400	20,050	20,100	-2.66	20,500	-0.73	1.75	321.08 K	649.57 M	0.68	0.8	37.5	100.0	10.15 M	38.21 M	-3.77	-406.0 M
169	1402/09/14	20,450	20,500	20,100	20,300	-1.93	20,650	-0.24	1.99	154.48 K	313.27 M	0.3	0.36	100.0	100.0	14.24 M	13.62 M	1.05	0.0
170	1402/09/13	21,100	21,150	20,300	20,750	0.97	20,700	0.73	4.19	322.8 K	677.73 M	0.56	0.78	35.99	100.0	9.76 M	15.4 M	-1.58	-433.81 M
171	1402/09/12	20,050	20,950	19,850	20,950	2.44	20,550	0.49	5.54	850.48 K	1.75 B	1.71	2.14	41.01	100.0	23.11 M	30.64 M	-1.33	-1.03 B
172	1402/09/11	21,000	21,000	20,000	20,150	-1.32	20,450	0.15	5.0	474.29 K	973.12 M	1.07	1.21	100.0	100.0	23.73 M	22.63 M	1.05	0.0
173	1402/09/08	20,700	20,700	20,700	20,700	2.99	20,420	1.59	0.0	554.15 K	1.15 B	1.49	1.48	100.0	86.83	27.98 M	21.19 M	1.32	151.11 M
174	1402/09/07	20,050	20,490	20,050	20,490	2.96	20,100	1.01	2.19	355.1 K	727.29 M	1.16	0.98	100.0	79.44	80.81 M	24.07 M	3.36	149.5 M
175	1402/09/06	19,970	20,120	19,560	20,120	2.97	19,900	1.84	2.86	647.35 K	1.3 B	2.75	1.88	100.0	88.72	25.52 M	31.21 M	-1.22	146.88 M
176	1402/09/05	19,300	19,960	19,250	19,600	1.14	19,540	0.83	3.69	454.11 K	896.51 M	2.02	1.37	100.0	77.27	28.02 M	14.14 M	1.98	203.78 M
177	1402/09/04	19,350	19,540	19,210	19,310	-0.41	19,380	-0.05	1.72	213.02 K	411.65 M	0.82	0.61	96.99	100.0	16.64 M	19.6 M	-1.18	-12.39 M
178	1402/09/01	19,290	19,800	19,200	19,350	-0.21	19,390	0.0	3.13	186.5 K	361.88 M	0.7	0.5	100.0	100.0	21.29 M	14.48 M	1.47	0.0
179	1402/08/30	19,080	19,550	19,080	19,290	-0.52	19,390	0.0	2.46	33.77 K	65.1 M	0.11	0.09	100.0	100.0	8.14 M	8.14 M	1.0	0.0
180	1402/08/29	19,460	19,650	18,880	19,250	-1.08	19,390	-0.36	4.08	289.16 K	555.05 M	0.79	0.76	97.47	100.0	21.64 M	16.82 M	1.29	-14.07 M
181	1402/08/28	19,260	19,790	19,250	19,430	-0.1	19,460	0.05	2.81	398.86 K	777.29 M	0.9	1.06	100.0	100.0	43.18 M	43.18 M	1.0	0.0
182	1402/08/27	19,190	19,880	19,100	19,330	-0.77	19,450	-0.15	4.08	392.76 K	761.95 M	0.81	1.06	90.38	100.0	32.79 M	28.22 M	1.16	-73.29 M
183	1402/08/24	19,510	19,910	19,100	19,610	0.46	19,480	-0.2	4.24	226.37 K	438.08 M	0.45	0.59	100.0	100.0	18.25 M	18.25 M	1.0	0.0
184	1402/08/23	20,010	20,010	19,750	19,750	1.65	19,520	0.46	1.32	180.94 K	360.91 M	0.31	0.46	100.0	100.0	11.64 M	12.03 M	-1.03	0.0
185	1402/08/22	19,650	19,650	19,230	19,650	2.99	19,430	1.83	2.18	634.5 K	1.25 B	1.33	1.7	92.12	100.0	19.46 M	31.96 M	-1.64	-98.25 M
186	1402/08/21	18,860	19,550	18,840	19,500	0.41	19,080	-1.75	3.77	785.54 K	1.49 B	1.84	2.15	90.78	100.0	25.54 M	24.44 M	1.04	-137.53 M
187	1402/08/20	19,500	20,000	19,130	19,130	-2.99	19,420	-1.52	4.55	597.43 K	1.15 B	1.56	1.46	87.83	100.0	34.76 M	67.52 M	-1.94	-139.69 M
188	1402/08/17	20,190	20,190	19,820	20,180	2.91	19,720	0.56	1.87	310.28 K	620.12 M	0.87	0.77	100.0	100.0	19.38 M	18.24 M	1.06	0.0
189	1402/08/16	19,980	19,980	19,400	19,980	2.99	19,610	1.08	2.99	582.94 K	1.15 B	2.26	1.32	100.0	100.0	46.09 M	48.01 M	-1.04	0.0
190	1402/08/10	18,900	18,900	18,900	18,900	-2.83	19,400	-0.26	0.0	100.42 K	189.8 M	0.34	0.16	27.31	100.0	6.48 M	189.8 M	-29.3	-137.97 M
191	1402/08/09	19,350	19,700	19,150	19,150	-2.79	19,450	-1.27	2.87	542.95 K	1.04 B	2.38	0.85	86.62	100.0	29.2 M	31.66 M	-1.08	-139.79 M
192	1402/08/08	19,350	19,450	19,350	19,350	-2.76	19,700	-1.01	0.52	377.87 K	731.28 M	1.39	0.59	80.68	100.0	14.05 M	26.12 M	-1.86	-141.25 M
193	1402/08/07	19,400	19,600	19,400	19,400	-3.0	19,900	-0.5	1.03	177.32 K	344.1 M	0.49	0.27	58.84	88.72	14.46 M	20.35 M	-1.41	-102.83 M
194	1402/08/06	19,450	19,450	19,450	19,450	-2.99	20,000	-0.25	0.0	92.58 K	180.06 M	0.23	0.13	21.15	100.0	9.52 M	180.06 M	-18.92	-141.98 M
195	1402/08/03	19,800	19,950	19,650	19,650	-2.96	20,050	-0.99	1.53	302.03 K	593.89 M	0.79	0.38	69.2	100.0	13.26 M	17.47 M	-1.32	-182.92 M
196	1402/08/02	19,750	19,850	19,750	19,750	-2.95	20,250	-0.49	0.51	192.74 K	381.04 M	0.47	0.24	62.16	100.0	12.47 M	34.64 M	-2.78	-144.17 M
197	1402/08/01	21,150	21,150	20,000	20,000	-2.91	20,350	-1.21	5.75	596.41 K	1.21 B	1.77	0.75	87.89	100.0	18.6 M	43.09 M	-2.32	-146.15 M
198	1402/07/30	20,350	20,500	20,350	20,500	-2.15	20,600	-1.67	0.74	613.48 K	1.25 B	1.93	0.78	88.12	100.0	16.21 M	48.11 M	-2.97	-148.55 M
199	1402/07/29	20,700	20,700	20,550	20,550	-2.84	20,950	-0.95	0.73	318.45 K	655.03 M	1.01	0.4	77.1	100.0	14.43 M	19.27 M	-1.34	-150.01 M
200	1402/07/26	20,800	20,800	20,700	20,700	-2.82	21,150	-0.7	0.48	190.72 K	394.82 M	0.56	0.24	61.73	100.0	15.23 M	43.87 M	-2.88	-151.11 M
201	1402/07/25	21,500	21,500	20,900	20,900	-2.79	21,300	-0.93	2.87	323.92 K	679.93 M	0.82	0.41	77.55	100.0	15.51 M	32.38 M	-2.09	-152.62 M
202	1402/07/24	21,200	22,100	21,000	21,200	-1.4	21,500	0.0	5.24	237.12 K	510.17 M	0.37	0.28	100.0	100.0	18.9 M	13.43 M	1.41	0.0
203	1402/07/23	21,250	21,500	21,200	21,200	-2.97	21,500	-1.6	1.42	521.31 K	1.11 B	0.9	0.62	86.05	100.0	39.78 M	44.38 M	-1.12	-154.76 M
204	1402/07/22	21,650	21,650	21,400	21,400	-2.95	21,850	-0.91	1.17	309.58 K	663.16 M	0.39	0.34	76.42	100.0	16.35 M	36.84 M	-2.25	-156.39 M
205	1402/07/19	22,750	22,750	21,500	21,600	-2.48	22,050	-0.45	5.81	306.07 K	668.28 M	0.2	0.33	98.17	100.0	17.73 M	23.87 M	-1.35	-12.22 M
206	1402/07/18	22,350	22,450	21,850	22,300	2.29	22,150	1.61	2.75	609.77 K	1.36 B	0.4	0.66	100.0	86.32	16.02 M	23.51 M	-1.47	186.18 M
207	1402/07/17	21,700	22,350	21,700	22,200	-0.67	21,800	-2.46	3.0	1.47 M	3.21 B	1.11	1.71	95.06	100.0	22.74 M	43.91 M	-1.93	-158.41 M
208	1402/07/16	22,050	22,050	21,850	21,850	-2.89	22,350	-0.67	0.92	203.06 K	444.1 M	0.14	0.23	64.04	95.08	13.54 M	26.39 M	-1.95	-137.86 M
209	1402/07/15	23,250	23,250	22,400	22,400	-2.82	22,500	-2.39	3.79	1.35 M	3.04 B	1.02	1.64	87.25	100.0	25.99 M	34.93 M	-1.34	-387.55 M
210	1402/07/12	23,050	23,050	22,850	23,050	2.9	23,050	2.9	0.88	4.15 M	9.55 B	4.77	6.11	100.0	98.24	38.06 M	68.01 M	-1.79	168.27 M
211	1402/07/10	22,700	22,700	22,700	22,700	2.95	22,400	1.59	0.0	489.46 K	1.11 B	0.58	0.72	100.0	85.09	92.59 M	78.78 M	1.18	165.71 M
212	1402/07/09	22,400	22,400	22,400	22,400	2.99	22,050	1.38	0.0	439.97 K	985.54 M	0.51	0.63	100.0	83.41	82.13 M	51.38 M	1.6	163.52 M
213	1402/07/08	21,950	21,950	21,950	21,950	2.81	21,750	1.87	0.0	651.5 K	1.43 B	0.8	0.96	100.0	88.8	52.96 M	52.91 M	1.0	160.24 M
214	1402/07/05	20,500	21,500	20,500	21,500	2.87	21,350	2.15	4.88	863.97 K	1.85 B	1.16	1.33	100.0	91.51	20.53 M	30.19 M	-1.47	156.84 M
215	1402/07/04	20,100	21,300	20,100	21,100	1.93	20,900	0.97	5.97	1.9 M	3.96 B	4.62	3.4	93.76	97.31	20.18 M	58.39 M	-2.89	-140.73 M
216	1402/07/03	20,350	20,350	20,350	20,350	-2.86	20,700	-1.19	0.0	390.94 K	795.57 M	0.99	0.72	68.54	100.0	23.71 M	265.19 M	-11.19	-250.3 M
217	1402/07/01	20,700	20,700	20,700	20,700	-2.82	20,950	-1.64	0.0	537.28 K	1.11 B	1.05	1.04	67.8	100.0	18.85 M	123.58 M	-6.56	-358.11 M
218	1402/06/29	21,000	21,050	20,950	20,950	-2.78	21,300	-1.16	0.48	393.45 K	824.44 M	0.73	0.78	56.04	100.0	19.25 M	82.44 M	-4.28	-362.44 M
219	1402/06/28	21,100	21,650	21,100	21,100	-2.99	21,550	-0.92	2.61	499.56 K	1.07 B	0.65	1.04	85.55	100.0	27.64 M	62.72 M	-2.27	-154.03 M
220	1402/06/27	21,250	21,750	21,250	21,250	-2.97	21,750	-0.68	2.35	229.68 K	490.16 M	0.25	0.48	90.39	100.0	12.66 M	18.85 M	-1.49	-47.08 M
221	1402/06/26	22,500	22,500	21,300	21,400	-2.51	21,900	-0.23	5.63	311.67 K	679.13 M	0.34	0.67	95.36	98.78	25.91 M	31.94 M	-1.23	-23.21 M
222	1402/06/22	22,000	22,300	21,950	22,200	-1.77	21,950	-2.88	1.59	1.12 M	2.46 B	1.5	2.73	35.5	100.0	30.12 M	87.88 M	-2.92	-1.59 B
223	1402/06/21	23,250	23,250	22,150	22,300	-1.76	22,600	-0.44	4.97	550.51 K	1.24 B	0.78	1.42	98.68	100.0	39.44 M	30.97 M	1.27	-16.35 M
224	1402/06/20	22,700	22,700	22,300	22,700	2.95	22,700	2.95	1.79	1.63 M	3.71 B	3.49	5.25	100.0	95.53	68.67 M	107.35 M	-1.56	165.73 M
225	1402/06/19	21,500	22,200	21,000	22,200	2.78	22,050	2.08	5.71	916.54 K	2.02 B	1.73	3.41	98.47	93.58	34.88 M	31.49 M	1.11	98.66 M
226	1402/06/18	21,400	21,900	21,200	21,200	-2.97	21,600	-1.14	3.3	375.13 K	798.58 M	0.68	1.36	80.6	100.0	16.09 M	30.71 M	-1.91	-154.91 M
227	1402/06/14	21,400	21,500	21,400	21,400	-2.95	21,850	-0.91	0.47	256.82 K	549.83 M	0.39	0.92	71.58	100.0	10.36 M	32.34 M	-3.12	-156.27 M
228	1402/06/13	21,650	22,000	21,650	21,650	-2.91	22,050	-1.12	1.62	331.84 K	719.22 M	0.5	1.21	78.02	100.0	13.36 M	28.77 M	-2.15	-158.09 M
229	1402/06/12	22,400	22,500	22,000	22,000	-2.87	22,300	-1.55	2.27	461.85 K	1.02 B	0.76	1.71	84.21	100.0	25.21 M	40.71 M	-1.62	-160.7 M
230	1402/06/11	23,400	23,400	22,500	22,700	-1.94	22,650	-2.16	4.0	1.22 M	2.76 B	3.17	5.23	94.05	100.0	55.27 M	61.38 M	-1.11	-164.42 M
231	1402/06/08	22,650	23,400	22,650	23,400	2.86	23,150	1.76	3.31	503.83 K	1.18 B	1.69	2.2	100.0	85.5	25.61 M	20.99 M	1.22	170.82 M
232	1402/06/07	22,650	23,000	22,650	22,950	-1.5	22,750	-2.36	1.55	769.59 K	1.75 B	4.83	3.26	90.54	100.0	25.53 M	29.14 M	-1.14	-165.34 M
233	1402/06/06	22,900	22,900	22,900	22,900	-2.97	23,300	-1.27	0.0	344.86 K	789.72 M	3.28	1.55	78.83	100.0	29.65 M	49.36 M	-1.66	-167.17 M
234	1402/06/05	23,100	23,100	23,100	23,100	-2.94	23,600	-0.84	0.0	212.3 K	490.41 M	2.67	0.97	65.61	100.0	26.82 M	163.47 M	-6.1	-168.63 M
235	1402/06/04	23,200	23,200	23,200	23,200	-2.93	23,800	-0.42	0.0	92.74 K	215.16 M	1.22	0.42	21.29	100.0	9.16 M	215.16 M	-23.49	-169.36 M
236	1402/06/01	23,250	23,250	23,250	23,250	-2.92	23,900	-0.21	0.0	73.0 K	169.73 M	0.93	0.33	0.0	100.0	0.0	84.86 M	0.0	-169.72 M
237	1402/05/31	23,300	23,300	23,300	23,300	-2.92	23,950	-0.21	0.0	73.0 K	170.09 M	0.89	0.33	0.0	100.0	0.0	170.09 M	0.0	-170.09 M
238	1402/05/30	23,350	23,350	23,350	23,350	-2.91	24,000	-0.21	0.0	75.18 K	175.54 M	0.86	0.33	2.89	100.0	5.08 M	175.54 M	-34.55	-170.45 M
239	1402/05/29	23,400	23,400	23,400	23,400	-2.9	24,050	-0.21	0.0	83.84 K	196.19 M	0.97	0.34	12.93	100.0	8.46 M	196.19 M	-23.2	-170.82 M
240	1402/05/28	23,450	23,450	23,450	23,450	-2.9	24,100	-0.21	0.0	75.76 K	177.66 M	0.88	0.25	3.65	100.0	6.48 M	88.83 M	-13.72	-171.18 M
241	1402/05/25	23,500	23,500	23,500	23,500	-2.89	24,150	-0.21	0.0	84.79 K	199.26 M	0.49	0.27	13.91	100.0	5.54 M	99.63 M	-17.98	-171.55 M
242	1402/05/24	23,600	23,600	23,600	23,600	-2.88	24,200	-0.41	0.0	90.19 K	212.85 M	0.42	0.28	19.06	100.0	13.52 M	212.85 M	-15.74	-172.28 M
243	1402/05/23	23,700	23,700	23,700	23,700	-2.87	24,300	-0.41	0.0	104.48 K	247.62 M	0.42	0.32	30.13	100.0	10.66 M	49.52 M	-4.65	-173.01 M
244	1402/05/22	23,750	23,750	23,750	23,750	-2.86	24,400	-0.2	0.0	78.16 K	185.63 M	0.26	0.24	6.6	100.0	6.13 M	185.63 M	-30.31	-173.37 M
245	1402/05/21	23,800	23,800	23,800	23,800	-2.86	24,450	-0.2	0.0	75.27 K	179.13 M	0.2	0.23	3.01	100.0	5.39 M	179.13 M	-33.23	-173.74 M
246	1402/05/18	24,300	24,450	24,250	24,250	-3.0	24,500	-2.0	0.82	511.46 K	1.24 B	1.39	1.6	85.72	100.0	53.18 M	248.15 M	-4.67	-177.13 M
247	1402/05/17	24,550	25,000	24,550	24,550	-2.96	25,000	-1.19	1.83	304.74 K	748.41 M	0.62	0.96	76.05	100.0	23.72 M	29.94 M	-1.26	-179.21 M
248	1402/05/16	24,850	24,850	24,800	24,800	-2.94	25,300	-0.98	0.2	266.15 K	660.14 M	0.59	0.81	72.57	100.0	36.85 M	73.35 M	-1.99	-181.08 M
249	1402/05/15	25,150	25,150	25,150	25,150	-2.9	25,550	-1.35	0.0	364.93 K	917.81 M	0.9	1.05	80.0	100.0	66.75 M	114.73 M	-1.72	-183.59 M
250	1402/05/14	26,500	26,500	25,550	25,550	-2.85	25,900	-1.52	3.72	473.24 K	1.21 B	1.45	1.29	84.62	100.0	34.26 M	63.93 M	-1.87	-186.81 M
251	1402/05/10	26,650	26,650	26,300	26,550	2.51	26,300	1.54	1.33	425.79 K	1.13 B	1.62	1.09	100.0	94.22	33.34 M	28.11 M	1.19	65.52 M
252	1402/05/09	25,550	26,950	25,550	26,600	1.14	25,900	-1.52	5.48	915.44 K	2.37 B	8.33	2.39	92.13	100.0	84.02 M	49.4 M	1.7	-186.51 M
253	1402/05/08	25,600	25,600	25,600	25,600	-2.85	26,300	-0.19	0.0	75.0 K	192.0 M	0.58	0.18	2.67	100.0	5.12 M	38.4 M	-7.5	-186.88 M
254	1402/05/07	25,750	25,800	25,750	25,750	-2.83	26,350	-0.57	0.19	128.74 K	331.52 M	0.66	0.24	43.3	100.0	15.95 M	27.63 M	-1.73	-187.97 M
255	1402/05/04	25,850	25,850	25,850	25,850	-2.82	26,500	-0.38	0.0	85.8 K	221.79 M	0.21	0.14	14.92	100.0	11.03 M	73.93 M	-6.7	-188.7 M
256	1402/05/03	25,900	25,900	25,900	25,900	-3.0	26,600	-0.37	0.0	109.95 K	284.76 M	0.24	0.17	33.6	100.0	8.7 M	284.76 M	-32.73	-189.07 M
257	1402/05/02	26,300	26,300	26,050	26,050	-2.98	26,700	-0.56	0.96	149.82 K	390.47 M	0.3	0.22	51.26	100.0	8.7 M	20.55 M	-2.36	-190.3 M
258	1402/05/01	26,600	27,650	26,150	26,150	-2.97	26,850	-0.37	5.74	176.22 K	468.73 M	0.37	0.24	90.76	98.52	15.76 M	14.43 M	1.09	-36.35 M
259	1402/04/31	27,100	27,350	26,400	26,800	0.75	26,950	1.32	3.6	459.35 K	1.25 B	1.12	0.58	100.0	94.79	29.02 M	22.75 M	1.28	65.05 M
260	1402/04/28	26,600	27,350	26,600	26,650	-2.74	26,600	-2.92	2.82	1.16 M	3.09 B	5.66	1.53	98.75	100.0	113.18 M	70.33 M	1.61	-38.84 M
261	1402/04/25	27,000	27,050	27,000	27,000	-2.88	27,400	-1.44	0.19	343.57 K	927.66 M	1.84	0.43	78.75	63.62	60.88 M	31.06 M	1.96	140.4 M
262	1402/04/24	27,350	27,450	27,350	27,350	-2.84	27,800	-1.24	0.37	329.55 K	901.76 M	1.88	0.39	77.86	100.0	23.4 M	16.7 M	1.4	-199.65 M
263	1402/04/21	27,450	27,450	27,450	27,450	-2.83	28,150	-0.35	0.0	91.41 K	250.92 M	0.35	0.11	20.14	100.0	12.63 M	250.92 M	-19.86	-200.38 M
264	1402/04/20	27,550	27,550	27,550	27,550	-2.99	28,250	-0.53	0.0	119.91 K	330.34 M	0.31	0.14	37.58	100.0	12.41 M	25.41 M	-2.05	-206.2 M
265	1402/04/19	27,700	27,700	27,700	27,700	-2.98	28,400	-0.53	0.0	141.65 K	392.36 M	0.27	0.16	48.46	100.0	14.63 M	30.18 M	-2.06	-202.21 M
266	1402/04/18	28,100	28,100	28,000	28,000	-2.95	28,550	-1.04	0.36	251.49 K	704.94 M	0.39	0.28	71.0	60.28	26.34 M	42.49 M	-1.61	75.6 M
267	1402/04/17	28,100	29,450	28,100	28,150	-2.76	28,850	-0.35	4.8	269.78 K	774.32 M	0.36	0.29	97.32	85.46	20.93 M	12.25 M	1.71	91.78 M
268	1402/04/14	29,050	29,200	28,650	28,650	-2.88	28,950	-1.86	1.92	535.82 K	1.54 B	0.7	0.55	86.41	100.0	26.08 M	27.98 M	-1.07	-209.14 M
269	1402/04/13	29,000	29,850	29,000	29,050	0.17	29,500	1.72	2.93	721.16 K	2.13 B	0.64	0.76	100.0	93.7	45.25 M	46.35 M	-1.02	134.03 M
270	1402/04/12	28,350	29,050	28,250	29,050	2.83	29,000	2.65	2.83	839.45 K	2.43 B	0.65	0.91	100.0	85.21	45.09 M	50.6 M	-1.12	359.97 M
271	1402/04/11	28,300	28,300	27,500	28,300	2.91	28,250	2.73	2.91	891.83 K	2.52 B	0.65	1.01	100.0	74.0	39.96 M	38.02 M	1.05	654.38 M
272	1402/04/10	27,500	27,500	27,000	27,500	3.0	27,500	3.0	1.85	778.49 K	2.14 B	0.57	0.91	100.0	78.98	36.26 M	35.21 M	1.03	449.66 M
273	1402/04/07	26,700	26,700	26,700	26,700	2.89	26,700	2.89	0.0	609.16 K	1.63 B	0.43	0.7	100.0	76.03	90.36 M	103.05 M	-1.14	389.82 M
274	1402/03/29	37,600	39,850	37,550	39,850	2.97	38,400	-0.78	6.13	2.48 M	9.53 B	1.96	3.15	94.25	83.91	100.96 M	45.98 M	2.2	985.77 M
275	1402/03/28	37,050	39,250	37,050	37,450	-1.83	38,700	1.44	5.94	1.7 M	6.57 B	1.66	2.31	94.3	97.3	72.86 M	62.03 M	1.17	-196.73 M
276	1402/03/10	38,350	38,350	37,150	38,350	2.95	38,350	2.95	3.23	1.26 M	4.83 B	1.22	1.79	100.0	43.12	67.05 M	33.04 M	2.03	2.75 B
277	1402/03/09	37,250	37,250	37,000	37,250	2.9	37,250	2.9	0.68	772.35 K	2.88 B	0.74	1.11	100.0	68.15	136.99 M	46.68 M	2.93	916.35 M
278	1402/03/08	36,200	36,200	36,200	36,200	2.99	36,200	2.99	0.0	947.59 K	3.43 B	1.06	1.38	100.0	74.04	263.87 M	90.71 M	2.91	890.52 M
279	1402/03/07	34,700	35,700	33,800	35,700	2.88	35,150	1.3	5.62	1.66 M	5.85 B	2.21	2.6	99.5	52.53	84.3 M	28.7 M	2.94	2.75 B
280	1402/03/06	35,000	35,150	34,150	34,300	-2.0	34,700	-0.86	2.93	466.28 K	1.62 B	0.64	0.69	92.3	83.15	49.71 M	34.45 M	1.44	147.69 M
281	1402/03/03	35,100	35,100	33,450	35,100	2.93	35,000	2.64	4.93	1.3 M	4.53 B	2.48	1.99	100.0	80.81	83.95 M	40.7 M	2.06	869.77 M
282	1402/03/02	34,100	34,100	34,100	34,100	2.87	34,100	2.87	0.0	871.75 K	2.97 B	1.52	1.33	93.8	65.63	82.01 M	42.41 M	1.93	837.39 M
283	1402/03/01	33,850	33,850	33,850	33,850	2.89	33,150	0.76	0.0	177.72 K	601.59 M	0.21	0.26	100.0	17.85	601.59 M	9.76 M	61.63	494.21 M
284	1402/02/31	32,900	32,900	32,600	32,900	2.97	32,900	2.97	0.92	946.28 K	3.11 B	1.4	1.41	100.0	68.34	88.95 M	45.27 M	1.97	985.68 M
285	1402/02/30	32,350	32,350	32,350	32,350	2.86	31,950	1.59	0.0	351.83 K	1.14 B	0.55	0.5	100.0	52.43	189.7 M	15.7 M	12.08	541.45 M
286	1402/02/27	32,000	32,000	32,000	32,000	2.89	31,450	1.13	0.0	263.61 K	843.55 M	0.42	0.35	100.0	44.58	210.89 M	12.53 M	16.82	467.52 M
287	1402/02/25	31,500	31,600	29,800	31,600	2.93	31,100	1.3	6.04	1.12 M	3.5 B	2.59	1.52	96.67	90.34	84.5 M	30.97 M	2.73	221.15 M
288	1402/02/24	30,150	31,950	30,150	31,200	0.48	30,700	-1.13	5.97	1.49 M	4.58 B	4.63	2.06	88.44	100.0	35.23 M	33.44 M	1.05	-529.76 M
289	1402/02/23	30,350	30,350	30,350	30,350	-2.88	31,050	-0.64	0.0	155.26 K	471.23 M	0.34	0.21	5.97	100.0	7.03 M	471.23 M	-67.04	-443.11 M
290	1402/02/20	30,600	30,600	30,600	30,600	-2.86	31,250	-0.79	0.0	186.28 K	570.01 M	0.34	0.24	21.62	100.0	13.69 M	570.01 M	-41.62	-446.76 M
291	1402/02/19	30,800	30,800	30,800	30,800	-2.99	31,500	-0.79	0.0	169.57 K	522.27 M	0.27	0.21	13.9	100.0	10.37 M	174.09 M	-16.79	-449.68 M
292	1402/02/18	31,050	31,050	31,050	31,050	-2.97	31,750	-0.78	0.0	165.4 K	513.56 M	0.22	0.21	9.31	100.0	9.56 M	27.03 M	-2.83	-465.75 M
293	1402/02/17	33,550	33,550	31,650	31,650	-2.91	32,000	-1.84	6.0	932.99 K	2.99 B	1.35	1.19	57.8	97.52	41.11 M	35.52 M	1.16	-1.19 B
294	1402/02/16	31,850	32,650	31,850	32,650	3.0	32,600	2.84	2.51	809.7 K	2.64 B	1.19	1.06	41.69	82.2	25.61 M	38.09 M	-1.49	-1.07 B
295	1402/02/13	31,750	31,800	31,600	31,800	2.91	31,700	2.59	0.63	626.22 K	1.99 B	0.79	0.83	84.03	76.24	44.02 M	37.95 M	1.16	155.05 M
296	1402/02/12	30,350	31,200	29,650	31,200	2.97	30,900	1.98	5.23	635.95 K	1.97 B	0.77	0.86	54.06	76.24	32.27 M	20.29 M	1.59	-436.88 M
297	1402/02/11	30,350	30,350	30,000	30,350	2.88	30,300	2.71	1.17	675.96 K	2.05 B	0.77	0.93	85.2	77.8	29.61 M	23.81 M	1.24	151.75 M
298	1402/02/10	29,500	29,500	29,500	29,500	2.97	29,500	2.97	0.0	707.74 K	2.09 B	0.77	1.02	92.73	78.81	36.53 M	33.58 M	1.09	290.67 M
299	1402/02/09	28,600	28,650	28,300	28,650	2.87	28,650	2.87	1.24	744.39 K	2.13 B	0.85	1.1	73.13	79.84	51.97 M	31.53 M	1.65	-143.25 M
300	1402/02/06	27,600	27,850	27,500	27,850	2.96	27,850	2.96	1.27	1.2 M	3.34 B	1.44	1.87	93.32	87.48	64.87 M	38.41 M	1.69	194.95 M
301	1402/02/05	27,450	27,850	26,700	27,300	-0.55	27,050	-1.46	4.31	816.88 K	2.21 B	0.92	1.34	82.79	97.89	32.12 M	24.05 M	1.34	-333.89 M
302	1402/02/04	28,300	28,300	26,950	27,300	-0.73	27,450	-0.18	5.01	907.18 K	2.49 B	0.99	1.56	92.47	98.14	29.9 M	33.47 M	-1.12	-141.14 M
303	1402/01/30	27,550	27,550	27,000	27,550	2.99	27,500	2.8	2.04	909.03 K	2.5 B	0.93	1.64	99.83	83.46	28.68 M	24.26 M	1.18	409.07 M
304	1402/01/29	27,000	27,000	26,600	27,000	2.86	26,750	1.9	1.5	523.97 K	1.41 B	0.52	0.95	96.56	71.37	28.46 M	16.03 M	1.78	356.4 M
305	1402/01/28	26,150	26,250	26,150	26,250	2.94	26,250	2.94	0.38	1.01 M	2.64 B	1.09	1.92	79.6	84.6	33.92 M	42.99 M	-1.27	-132.17 M
306	1402/01/27	25,450	25,750	24,950	25,750	3.0	25,500	2.0	3.21	1.09 M	2.77 B	1.33	2.18	93.69	85.59	41.88 M	26.07 M	1.61	224.52 M
307	1402/01/26	25,800	25,800	24,450	25,350	0.8	25,000	-0.6	5.52	1.08 M	2.69 B	1.6	2.31	96.38	96.88	21.81 M	25.09 M	-1.15	-13.32 M
308	1402/01/22	25,650	26,200	24,750	25,000	-1.96	25,150	-1.37	5.86	1.17 M	2.94 B	2.08	2.73	94.35	99.22	25.19 M	37.85 M	-1.5	-143.12 M
309	1402/01/21	25,750	25,750	25,000	25,400	1.6	25,500	2.0	3.0	740.07 K	1.89 B	1.48	1.8	98.01	87.0	32.55 M	18.93 M	1.72	208.35 M
310	1402/01/20	25,250	25,250	25,000	25,250	2.85	25,000	1.83	1.0	535.84 K	1.35 B	1.11	1.29	100.0	54.49	28.78 M	18.43 M	1.56	615.76 M
311	1402/01/19	24,750	24,750	24,750	24,750	2.91	24,550	2.08	0.0	564.82 K	1.4 B	1.37	1.4	100.0	69.88	58.25 M	20.79 M	2.8	421.03 M
312	1402/01/16	24,600	24,600	23,900	24,500	2.51	24,050	0.63	2.93	363.57 K	881.88 M	0.81	0.83	95.94	89.41	13.02 M	15.46 M	-1.19	57.6 M
313	1402/01/15	24,100	24,100	23,950	24,100	2.99	23,900	2.14	0.63	600.0 K	1.45 B	1.78	1.35	2.69	74.98	7.77 M	25.81 M	-3.32	-1.05 B
314	1402/01/14	23,750	23,800	23,200	23,500	1.51	23,400	1.08	2.59	433.57 K	1.03 B	1.32	0.97	96.57	99.3	26.77 M	19.97 M	1.34	-28.0 M
315	1402/01/09	23,300	23,550	23,000	23,550	2.84	23,150	1.09	2.39	441.49 K	1.04 B	1.35	0.96	99.39	86.98	21.89 M	15.8 M	1.39	128.4 M
316	1402/01/08	22,850	23,450	22,850	23,350	2.41	22,900	0.44	2.63	225.16 K	523.61 M	0.69	0.44	92.43	100.0	10.52 M	12.47 M	-1.18	-39.65 M
317	1402/01/07	23,400	23,400	22,550	23,350	2.64	22,800	0.22	3.77	532.55 K	1.21 B	1.84	0.92	93.5	99.15	20.65 M	28.01 M	-1.36	-68.69 M
318	1402/01/06	22,100	23,300	22,100	23,300	2.42	22,750	0.0	5.43	53.41 K	121.51 M	0.15	0.09	100.0	98.09	24.3 M	13.24 M	1.83	2.32 M
319	1402/01/05	22,750	23,150	22,700	23,150	2.89	22,750	1.11	1.98	395.84 K	914.36 M	1.07	0.62	99.19	92.68	22.12 M	26.48 M	-1.2	59.53 M
320	1401/12/28	22,900	22,900	22,500	22,650	1.8	22,500	1.12	1.78	429.87 K	980.63 M	1.15	0.67	100.0	76.74	39.23 M	25.09 M	1.56	228.07 M
321	1401/12/27	22,750	22,750	22,200	22,600	2.26	22,250	0.68	2.48	208.35 K	473.3 M	0.48	0.3	100.0	44.94	14.79 M	6.08 M	2.43	260.58 M
322	1401/12/24	21,850	22,500	21,850	22,500	2.97	22,100	1.14	2.97	356.6 K	800.98 M	0.78	0.5	100.0	59.28	21.65 M	16.96 M	1.28	326.14 M
323	1401/12/23	21,300	22,550	21,300	22,100	0.68	21,850	-0.46	5.87	365.22 K	791.3 M	0.79	0.5	95.4	92.28	16.41 M	8.3 M	1.98	24.64 M
324	1401/12/22	22,000	22,000	21,650	21,650	-2.91	21,950	-1.57	1.62	484.43 K	1.05 B	1.09	0.68	56.61	100.0	17.48 M	20.19 M	-1.15	-455.47 M
325	1401/12/21	22,300	22,400	21,950	21,950	-2.88	22,300	-1.33	2.05	446.37 K	982.83 M	0.94	0.63	66.49	100.0	27.23 M	20.06 M	1.36	-329.33 M
326	1401/12/20	22,700	23,000	22,200	22,200	-2.84	22,600	-1.09	3.6	524.47 K	1.18 B	1.17	0.75	71.63	100.0	17.21 M	34.62 M	-2.01	-333.93 M
327	1401/12/16	23,600	23,600	22,500	22,500	-2.81	22,850	-1.3	4.89	472.02 K	1.07 B	0.85	0.69	94.35	100.0	17.35 M	23.7 M	-1.37	-60.25 M
328	1401/12/15	23,900	23,900	22,750	22,750	-2.99	23,150	-1.28	5.05	397.85 K	908.36 M	0.63	0.58	66.84	100.0	17.86 M	25.23 M	-1.41	-301.25 M
329	1401/12/14	23,800	23,950	23,150	23,650	1.5	23,450	0.64	3.46	378.11 K	893.67 M	0.58	0.55	100.0	100.0	37.24 M	22.34 M	1.67	0.0
330	1401/12/08	23,250	23,800	22,900	22,900	-1.08	23,300	0.65	3.93	609.63 K	1.42 B	0.92	0.82	98.79	98.28	35.18 M	28.57 M	1.23	7.26 M
331	1401/12/07	22,950	23,600	22,650	23,000	-0.86	23,150	-0.22	4.19	375.43 K	867.09 M	0.44	0.5	94.55	88.41	18.22 M	11.79 M	1.54	53.19 M
332	1401/12/06	22,550	23,300	22,500	23,050	1.77	23,200	2.43	3.56	1.02 M	2.37 B	1.0	1.43	66.79	78.12	25.49 M	27.19 M	-1.07	-268.2 M
333	1401/12/03	22,900	22,900	22,550	22,600	-2.59	22,650	-2.37	1.55	762.47 K	1.72 B	0.73	1.09	83.94	100.0	30.77 M	29.2 M	1.05	-276.81 M
334	1401/12/02	22,750	23,600	22,750	23,000	-1.08	23,200	-0.22	3.74	487.04 K	1.13 B	0.45	0.65	99.6	98.43	27.37 M	16.31 M	1.68	13.14 M
335	1401/12/01	23,150	23,800	22,900	23,100	-0.86	23,250	-0.21	3.93	651.37 K	1.51 B	0.61	0.87	98.7	96.07	20.18 M	19.64 M	1.03	39.89 M
336	1401/11/30	23,700	23,850	22,550	23,500	1.29	23,300	0.43	5.76	1.34 M	3.13 B	1.25	1.7	95.42	97.82	18.44 M	31.58 M	-1.71	-75.26 M
337	1401/11/26	23,350	23,350	22,150	23,350	2.86	23,200	2.2	5.42	1.88 M	4.35 B	2.24	2.25	99.61	90.81	49.83 M	64.79 M	-1.3	382.95 M
338	1401/11/25	22,500	23,800	22,500	23,400	1.08	22,700	-1.94	5.78	844.59 K	1.92 B	1.1	0.97	85.35	71.23	26.81 M	15.69 M	1.71	270.56 M
339	1401/11/24	23,000	23,300	23,000	23,000	-2.95	23,150	-2.32	1.3	675.86 K	1.55 B	0.99	0.76	77.81	80.92	39.02 M	26.21 M	1.49	-48.44 M
340	1401/11/23	23,650	24,200	23,450	23,450	-2.9	23,700	-1.86	3.2	621.31 K	1.46 B	1.03	0.66	76.39	98.77	28.68 M	19.28 M	1.49	-327.75 M
341	1401/11/19	24,150	24,700	24,100	24,100	-2.82	24,150	-2.62	2.49	1.36 M	3.27 B	3.33	1.51	88.95	87.09	52.89 M	50.86 M	1.04	60.69 M
342	1401/11/18	24,700	25,000	24,700	24,700	-2.95	24,800	-2.55	1.21	682.62 K	1.69 B	2.01	0.77	76.37	100.0	24.3 M	35.88 M	-1.48	-398.4 M
343	1401/11/17	25,350	25,750	25,000	25,350	-1.55	25,450	-1.17	3.0	505.7 K	1.28 B	1.63	0.56	98.52	100.0	66.24 M	45.62 M	1.45	-18.94 M
344	1401/11/16	25,900	26,200	25,150	25,200	-2.7	25,750	-0.58	4.17	258.97 K	660.1 M	0.79	0.28	94.24	93.95	28.28 M	15.9 M	1.78	1.89 M
345	1401/11/12	25,800	26,450	25,800	26,100	1.16	25,900	0.39	2.52	221.59 K	578.86 M	0.35	0.24	100.0	92.67	38.59 M	15.33 M	2.52	42.42 M
346	1401/11/11	25,700	26,400	25,700	26,050	1.36	25,800	0.39	2.72	368.78 K	956.34 M	0.58	0.4	100.0	89.71	39.85 M	18.65 M	2.14	98.41 M
347	1401/11/10	25,000	26,050	25,000	25,800	0.19	25,700	-0.19	4.2	345.44 K	885.8 M	0.54	0.38	92.67	100.0	32.83 M	12.13 M	2.71	-64.95 M
348	1401/11/09	25,600	25,600	25,350	25,350	-2.87	25,750	-1.34	0.99	355.4 K	901.14 M	0.51	0.39	57.78	100.0	32.54 M	19.17 M	1.7	-380.44 M
349	1401/11/08	26,050	26,050	25,650	25,650	-2.84	26,100	-1.14	1.56	346.58 K	891.19 M	0.39	0.38	56.76	100.0	19.46 M	38.75 M	-1.99	-385.33 M
350	1401/11/05	26,950	27,350	25,850	25,850	-2.82	26,400	-0.75	5.8	1.75 M	4.64 B	2.63	2.08	92.87	98.67	36.18 M	67.26 M	-1.86	-268.92 M
351	1401/11/04	26,900	26,950	26,100	26,950	2.47	26,600	1.14	3.26	398.61 K	1.06 B	0.38	0.48	100.0	100.0	16.82 M	13.24 M	1.27	0.0
352	1401/11/03	25,600	26,950	25,500	25,800	-1.71	26,300	0.19	5.69	367.8 K	966.81 M	0.24	0.45	97.76	98.27	10.74 M	13.01 M	-1.21	-4.96 M
353	1401/11/02	26,400	26,900	25,650	26,550	1.34	26,250	0.19	4.87	594.35 K	1.56 B	0.35	0.75	98.02	97.95	17.2 M	22.17 M	-1.29	1.08 M
354	1401/11/01	26,750	26,800	25,350	26,450	1.34	26,200	0.38	5.72	1.34 M	3.51 B	0.81	1.81	96.95	99.39	29.57 M	39.17 M	-1.32	-85.52 M
355	1401/10/28	26,550	26,800	25,800	26,300	-0.94	26,100	-1.69	3.88	641.16 K	1.67 B	0.34	0.89	98.16	98.81	11.03 M	13.34 M	-1.21	-10.87 M
356	1401/10/27	27,600	27,600	26,050	26,400	-1.68	26,550	-1.12	5.95	2.26 M	5.98 B	1.49	3.66	94.41	88.39	17.66 M	35.5 M	-2.01	360.65 M
357	1401/10/26	27,800	27,800	26,800	27,150	-1.63	26,850	-2.72	3.73	2.75 M	7.39 B	2.65	5.64	94.55	65.58	20.07 M	27.53 M	-1.37	2.14 B
358	1401/10/24	28,750	28,750	27,150	27,300	-2.33	27,600	-1.25	5.89	1.53 M	4.23 B	1.75	3.63	95.86	94.18	16.69 M	31.62 M	-1.89	71.04 M
359	1401/10/21	27,950	27,950	27,700	27,950	2.95	27,950	2.95	0.9	1.12 M	3.13 B	1.48	2.85	73.17	86.59	15.56 M	62.93 M	-4.05	-419.25 M
360	1401/10/20	27,150	27,150	26,750	27,150	2.84	27,150	2.84	1.5	1.75 M	4.76 B	3.76	5.61	80.63	91.45	41.73 M	64.03 M	-1.53	-514.8 M
361	1401/10/19	26,400	26,400	26,400	26,400	2.92	26,400	2.92	0.0	388.69 K	1.03 B	0.82	1.26	100.0	61.41	171.02 M	33.17 M	5.16	396.0 M
362	1401/10/18	25,650	25,650	25,650	25,650	2.81	25,650	2.81	0.0	388.0 K	995.23 M	0.84	1.24	100.0	61.34	66.35 M	40.7 M	1.63	384.75 M
363	1401/09/29	50,700	50,800	47,900	50,500	2.33	49,900	1.11	6.05	732.83 K	3.66 B	1.85	2.5	94.27	98.28	34.48 M	33.28 M	1.04	-146.42 M
364	1401/09/28	49,350	49,350	49,100	49,350	2.92	49,350	2.92	0.51	523.82 K	2.58 B	1.37	1.92	75.04	71.33	25.86 M	25.96 M	-1.0	95.74 M
365	1401/09/27	47,900	47,950	47,850	47,950	2.9	47,950	2.9	0.21	297.9 K	1.43 B	0.84	1.11	100.0	49.64	37.59 M	17.72 M	2.12	719.25 M
366	1401/09/26	45,450	46,750	44,500	46,750	2.97	46,600	2.64	5.06	420.04 K	1.96 B	1.38	1.68	92.06	66.02	54.62 M	25.85 M	2.11	509.77 M
367	1401/09/23	45,400	45,400	45,000	45,400	2.95	45,400	2.95	0.89	330.13 K	1.5 B	1.27	1.33	68.04	62.44	17.88 M	16.41 M	1.09	83.85 M
368	1401/09/22	43,850	44,150	43,400	44,150	2.91	44,100	2.8	1.73	412.49 K	1.82 B	2.18	1.74	91.07	80.61	42.46 M	22.55 M	1.88	190.26 M
369	1401/09/21	43,000	44,100	42,800	42,800	-2.95	42,900	-2.72	3.04	458.07 K	1.96 B	2.86	2.02	66.48	68.41	16.32 M	33.59 M	-2.06	-37.89 M
370	1401/09/20	44,400	45,050	43,000	43,750	-0.11	44,100	0.68	4.77	155.02 K	685.54 M	0.95	0.64	95.21	75.71	22.51 M	12.66 M	1.78	133.7 M
371	1401/09/19	43,450	44,250	43,050	44,200	2.79	43,800	1.86	2.79	165.99 K	731.99 M	0.94	0.68	100.0	90.32	15.57 M	16.13 M	-1.04	70.85 M
372	1401/09/16	42,900	43,650	41,950	42,550	-1.39	43,000	-0.35	4.05	110.28 K	472.24 M	0.57	0.42	67.64	97.78	16.81 M	17.76 M	-1.06	-142.37 M
373	1401/09/15	44,250	44,250	43,050	43,200	0.47	43,150	0.35	2.79	55.86 K	244.43 M	0.25	0.2	86.78	81.15	8.84 M	7.08 M	1.25	13.77 M
374	1401/09/14	43,500	44,150	42,200	43,000	0.0	43,000	0.0	4.62	313.62 K	1.35 B	1.18	1.02	78.75	94.88	31.22 M	19.09 M	1.64	-217.39 M
375	1401/09/13	43,500	43,500	42,650	43,450	2.84	43,000	1.78	1.99	171.5 K	742.58 M	0.65	0.56	100.0	95.05	12.17 M	12.83 M	-1.05	36.76 M
376	1401/09/12	41,300	42,300	41,100	42,300	2.92	42,250	2.8	2.92	234.9 K	992.99 M	0.83	0.77	99.86	69.0	26.1 M	13.7 M	1.9	306.43 M
377	1401/09/09	39,450	41,850	39,450	41,850	2.95	41,100	1.11	6.08	189.94 K	783.73 M	0.57	0.62	62.74	100.0	16.39 M	10.74 M	1.53	-292.05 M
378	1401/09/08	40,200	41,200	40,200	40,900	1.74	40,650	1.12	2.49	229.69 K	935.4 M	0.64	0.77	44.59	100.0	13.9 M	20.79 M	-1.5	-518.28 M
379	1401/09/07	42,250	42,250	39,850	39,850	-2.92	40,200	-2.07	6.02	505.41 K	2.03 B	1.8	1.81	81.2	62.76	17.37 M	14.83 M	1.17	374.73 M
380	1401/09/06	41,500	41,500	41,500	41,500	2.98	41,050	1.86	0.0	164.44 K	682.42 M	0.57	0.61	81.08	100.0	20.49 M	23.53 M	-1.15	-129.11 M
381	1401/09/05	40,250	40,300	40,200	40,300	2.94	40,300	2.94	0.25	329.81 K	1.33 B	1.4	1.25	51.87	100.0	49.24 M	40.28 M	1.22	-639.71 M
382	1401/09/02	38,500	39,200	38,250	39,200	2.89	39,150	2.76	2.48	438.35 K	1.72 B	2.16	1.82	100.0	100.0	78.01 M	45.16 M	1.73	0.0
383	1401/09/01	37,950	38,150	37,150	38,150	2.97	38,100	2.83	2.69	351.15 K	1.34 B	2.04	1.57	100.0	100.0	21.23 M	25.72 M	-1.21	0.0
384	1401/08/30	36,850	37,950	36,850	37,250	1.09	37,050	0.54	2.99	120.85 K	451.06 M	0.6	0.53	100.0	100.0	19.61 M	9.81 M	2.0	0.0
385	1401/08/29	36,700	37,500	36,500	36,500	-2.93	36,850	-1.99	2.74	204.29 K	747.74 M	0.81	0.92	100.0	100.0	13.35 M	24.12 M	-1.81	0.0
386	1401/08/28	36,900	38,400	36,750	36,750	-2.91	37,600	-0.66	4.49	62.61 K	230.19 M	0.22	0.27	100.0	100.0	6.39 M	25.58 M	-4.0	0.0
387	1401/08/25	39,600	39,600	37,350	37,350	-2.99	37,850	-1.69	6.02	273.67 K	1.04 B	0.83	1.12	100.0	100.0	23.01 M	32.35 M	-1.41	0.0
388	1401/08/24	37,800	39,600	37,450	39,000	1.04	38,500	-0.26	5.74	198.11 K	761.75 M	0.53	0.84	100.0	100.0	24.57 M	13.85 M	1.77	0.0
389	1401/08/23	40,150	40,150	37,850	37,850	-2.95	38,600	-1.03	6.08	270.98 K	1.05 B	0.56	1.22	100.0	100.0	26.15 M	16.6 M	1.58	0.0
390	1401/08/22	39,100	39,100	38,500	38,800	2.11	39,000	2.63	1.56	449.42 K	1.75 B	1.08	2.24	100.0	100.0	28.73 M	27.81 M	1.03	0.0
391	1401/08/21	37,650	38,300	37,650	38,300	2.96	38,000	2.15	1.73	214.38 K	819.3 M	0.51	1.13	100.0	100.0	13.89 M	13.21 M	1.05	0.0
392	1401/08/18	36,800	37,650	35,850	37,650	2.87	37,200	1.64	5.02	520.14 K	1.94 B	1.47	3.16	100.0	99.71	33.96 M	13.99 M	2.43	5.59 M
393	1401/08/17	36,150	37,150	35,200	36,400	0.69	36,600	1.24	5.54	430.76 K	1.58 B	1.51	2.97	100.0	100.0	16.76 M	13.24 M	1.27	0.0
394	1401/08/16	36,000	37,100	36,000	36,000	-2.96	36,150	-2.56	3.06	814.92 K	2.95 B	5.49	6.57	100.0	100.0	11.29 M	28.61 M	-2.53	0.0
395	1401/08/15	36,500	36,550	36,450	36,450	-2.93	37,100	-1.2	0.27	102.66 K	374.26 M	0.8	0.78	100.0	100.0	9.6 M	28.79 M	-3.0	0.0
396	1401/08/14	39,150	39,150	37,150	37,150	-2.88	37,550	-1.83	5.38	251.91 K	944.9 M	2.24	1.94	100.0	100.0	12.6 M	16.02 M	-1.27	0.0
397	1401/08/11	38,650	39,550	37,500	37,500	-2.98	38,250	-1.03	5.47	168.49 K	641.76 M	2.14	1.28	100.0	100.0	17.83 M	16.04 M	1.11	0.0
398	1401/08/10	37,800	39,500	37,800	39,450	1.28	38,650	-0.77	4.5	86.58 K	330.21 M	1.37	0.6	100.0	100.0	8.69 M	5.16 M	1.68	0.0
399	1401/08/09	38,400	38,450	38,400	38,400	-2.91	38,950	-1.52	0.13	131.92 K	506.61 M	1.84	0.85	100.0	100.0	10.78 M	10.13 M	1.06	0.0
400	1401/08/08	38,400	38,400	38,400	38,400	-2.91	39,550	0.0	0.0	3.9 K	14.96 M	0.04	0.02	100.0	100.0	3.74 M	14.96 M	-4.0	0.0
401	1401/08/07	39,200	39,200	39,200	39,200	-2.97	39,550	-2.1	0.0	170.82 K	669.61 M	1.58	0.93	100.0	100.0	25.75 M	25.75 M	1.0	0.0
402	1401/08/04	39,200	39,200	39,200	39,200	-2.97	40,400	0.0	0.0	325.0	1.27 M	0.0	0.0	100.0	100.0	1.27 M	1.27 M	1.0	0.0
403	1401/08/03	39,250	39,250	39,250	39,250	-2.97	40,400	-0.12	0.0	8.37 K	32.85 M	0.04	0.04	100.0	100.0	3.29 M	6.57 M	-2.0	0.0
404	1401/08/02	40,100	40,450	40,100	40,100	-2.91	40,450	-2.06	0.87	174.37 K	699.59 M	0.94	0.83	99.91	100.0	33.28 M	31.8 M	1.05	-645.61 K
405	1401/08/01	42,950	42,950	40,550	40,600	-2.87	41,300	-1.2	5.92	102.58 K	416.4 M	0.62	0.48	98.88	100.0	8.07 M	10.68 M	-1.32	-4.67 M
406	1401/07/30	40,950	42,150	40,950	42,150	2.93	41,800	2.08	2.93	256.58 K	1.07 B	2.22	1.16	100.0	100.0	16.24 M	13.92 M	1.17	0.0
407	1401/07/27	40,750	42,800	40,750	40,800	-4.78	40,950	-4.43	5.03	550.56 K	2.25 B	76.32	2.6	99.97	93.24	17.47 M	17.52 M	-1.0	151.83 M
408	1401/07/26	41,600	41,600	41,600	41,600	-2.92	42,850	0.0	0.0	775.0	3.22 M	0.05	0.0	100.0	100.0	1.07 M	3.22 M	-3.0	0.0
409	1401/07/25	41,700	41,700	41,700	41,700	-2.91	42,850	-0.23	0.0	20.57 K	85.78 M	0.23	0.08	100.0	100.0	17.16 M	17.16 M	1.0	0.0
410	1401/07/24	41,750	41,750	41,750	41,750	-2.91	42,950	-0.12	0.0	4.77 K	19.9 M	0.03	0.02	100.0	100.0	6.63 M	19.9 M	-3.0	0.0
411	1401/07/23	41,750	41,750	41,750	41,750	-2.91	43,000	0.0	0.0	2.22 K	9.28 M	0.01	0.01	100.0	0.0	1.55 M	0.0	0.0	9.28 M
412	1401/07/20	41,800	41,800	41,800	41,800	-2.9	43,000	-0.12	0.0	7.73 K	32.33 M	0.03	0.02	100.0	0.0	2.16 M	0.0	0.0	32.33 M
413	1401/07/19	42,000	42,000	42,000	42,000	-2.89	43,050	-0.46	0.0	38.72 K	162.61 M	0.14	0.11	100.0	100.0	9.03 M	10.84 M	-1.2	0.0
414	1401/07/18	44,850	44,950	42,350	42,350	-2.98	43,250	-0.92	6.14	395.4 K	1.71 B	1.45	1.12	100.0	100.0	17.1 M	16.61 M	1.03	0.0
415	1401/07/17	43,200	44,450	43,200	43,700	1.16	43,650	1.04	2.89	247.42 K	1.08 B	0.78	0.66	100.0	100.0	20.38 M	14.8 M	1.38	0.0
416	1401/07/16	43,300	43,350	42,150	43,350	2.97	43,200	2.61	2.85	229.63 K	992.49 M	0.71	0.62	100.0	100.0	9.02 M	16.82 M	-1.86	0.0
417	1401/07/12	41,800	42,500	41,300	42,500	2.91	42,100	1.94	2.91	198.35 K	839.42 M	0.65	0.55	100.0	100.0	13.54 M	14.47 M	-1.07	0.0
418	1401/07/11	42,000	42,250	40,100	41,500	0.48	41,300	0.0	5.36	350.09 K	1.45 B	1.29	1.02	100.0	100.0	21.91 M	21.59 M	1.02	0.0
419	1401/07/10	41,200	41,300	40,550	41,300	2.99	41,300	2.99	1.85	337.56 K	1.39 B	1.16	1.03	100.0	100.0	16.02 M	25.34 M	-1.58	0.0
420	1401/07/09	40,150	40,150	39,450	40,150	2.95	40,100	2.82	1.77	461.21 K	1.85 B	1.9	1.52	100.0	100.0	37.73 M	30.31 M	1.24	0.0
421	1401/07/06	40,100	40,100	38,050	39,500	1.15	39,000	-0.13	5.39	277.52 K	1.08 B	1.08	0.96	100.0	100.0	41.61 M	27.74 M	1.5	0.0
422	1401/07/04	40,300	40,300	38,100	38,500	-1.91	39,050	-0.51	5.77	94.29 K	364.86 M	0.3	0.33	100.0	100.0	9.86 M	11.77 M	-1.19	0.0
423	1401/07/02	41,100	41,100	38,900	38,900	-2.99	39,250	-2.12	5.66	190.79 K	743.85 M	0.5	0.67	100.0	89.54	18.14 M	12.81 M	1.42	77.8 M
424	1401/06/30	40,500	40,700	39,550	40,700	2.91	40,100	1.39	2.91	434.69 K	1.74 B	1.28	1.66	91.32	100.0	23.42 M	25.27 M	-1.08	-151.42 M
425	1401/06/29	39,300	40,450	39,250	39,950	-1.24	39,550	-2.22	3.06	218.75 K	863.14 M	0.56	0.87	100.0	100.0	15.69 M	11.21 M	1.4	0.0
426	1401/06/28	42,550	42,550	40,150	40,150	-2.9	40,450	-2.18	5.98	348.25 K	1.41 B	0.89	1.49	100.0	100.0	14.22 M	11.09 M	1.28	0.0
427	1401/06/27	40,400	41,550	40,350	41,550	2.97	41,350	2.48	2.97	371.89 K	1.54 B	0.86	1.73	100.0	97.31	15.38 M	15.92 M	-1.04	41.4 M
428	1401/06/23	42,250	42,250	39,850	40,450	-1.46	40,350	-1.71	6.02	543.7 K	2.19 B	1.08	2.89	100.0	95.47	10.54 M	11.08 M	-1.05	99.43 M
429	1401/06/22	41,300	41,300	41,300	41,300	2.99	41,050	2.37	0.0	209.11 K	863.61 M	0.41	1.11	95.24	100.0	10.55 M	22.14 M	-2.1	-41.1 M
430	1401/06/21	39,050	40,150	39,050	40,150	2.95	40,100	2.82	2.82	484.97 K	1.95 B	0.87	2.96	98.97	100.0	12.84 M	29.04 M	-2.26	-20.07 M
431	1401/06/20	39,600	39,600	38,000	39,600	2.99	39,000	1.43	4.21	337.41 K	1.32 B	0.66	2.29	98.8	100.0	13.98 M	12.9 M	1.08	-15.84 M
432	1401/06/19	37,950	39,050	37,950	39,050	2.9	38,450	1.32	2.9	587.58 K	2.26 B	1.5	4.95	98.96	100.0	18.63 M	17.78 M	1.05	-23.43 M
433	1401/06/16	39,600	39,600	37,300	37,850	-1.56	37,950	-1.3	6.17	904.81 K	3.44 B	4.24	12.22	100.0	100.0	13.63 M	17.62 M	-1.29	0.0
434	1401/06/15	38,600	38,600	38,200	38,600	2.93	38,450	2.53	1.05	225.84 K	871.69 M	1.34	3.56	100.0	100.0	11.47 M	19.37 M	-1.69	0.0
435	1401/06/14	37,600	37,600	35,700	37,600	2.87	37,500	2.6	5.32	717.15 K	2.69 B	28.03	24.81	100.0	98.6	25.38 M	25.02 M	1.01	37.6 M
436	1401/06/13	36,550	36,550	36,550	36,550	-2.92	36,550	-2.92	0.0	106.72 K	390.04 M	21.47	4.52	100.0	100.0	7.96 M	65.01 M	-8.17	0.0
437	1401/06/12	37,650	37,650	37,650	37,650	-2.96	37,650	-2.96	0.0	4.88 K	18.37 M	0.83	0.21	100.0	100.0	2.62 M	18.37 M	-7.0	0.0
438	1401/06/09	38,800	38,800	38,800	38,800	-3.0	38,800	-3.0	0.0	12.02 K	46.62 M	0.38	0.52	100.0	100.0	2.59 M	11.66 M	-4.5	0.0
439	1401/06/08	40,000	40,000	40,000	40,000	-2.91	40,000	-2.91	0.0	1.35 K	5.4 M	0.04	0.06	100.0	100.0	1.08 M	5.4 M	-5.0	0.0
440	1401/06/07	41,200	41,200	41,200	41,200	-2.94	41,200	-2.94	0.0	2.97 K	12.24 M	0.1	0.13	100.0	100.0	1.22 M	6.12 M	-5.0	0.0
441	1401/06/06	42,450	42,450	42,450	42,450	-2.97	42,450	-2.97	0.0	3.64 K	15.46 M	0.12	0.15	100.0	100.0	1.72 M	15.46 M	-9.0	0.0
442	1401/06/05	42,500	42,500	42,500	42,500	-2.97	43,750	-0.11	0.0	9.34 K	39.68 M	0.31	0.38	100.0	100.0	3.31 M	19.84 M	-6.0	0.0
443	1401/06/02	42,950	42,950	42,950	42,950	-4.98	43,800	-3.1	0.0	139.53 K	599.27 M	65.11	7.61	100.0	100.0	27.24 M	85.61 M	-3.14	0.0
444	1401/06/01	43,850	43,850	43,850	43,850	-2.99	45,200	0.0	0.0	1.35 K	5.92 M	0.03	0.07	100.0	100.0	1.18 M	5.92 M	-5.0	0.0
445	1401/05/31	43,850	43,850	43,850	43,850	-2.99	45,200	0.0	0.0	699.0	3.07 M	0.02	0.02	100.0	100.0	613.02 K	1.53 M	-2.5	0.0
446	1401/05/30	43,900	43,900	43,900	43,900	-2.98	45,200	-0.11	0.0	5.47 K	24.0 M	0.12	0.08	100.0	100.0	4.8 M	24.0 M	-5.0	0.0
447	1401/05/29	43,900	43,900	43,900	43,900	-2.98	45,250	0.0	0.0	2.38 K	10.46 M	0.05	0.02	100.0	100.0	1.74 M	10.46 M	-6.0	0.0
448	1401/05/26	43,900	43,900	43,900	43,900	-2.98	45,250	0.0	0.0	816.0	3.58 M	0.02	0.01	100.0	100.0	597.04 K	3.58 M	-6.0	0.0
449	1401/05/25	45,250	45,250	45,250	45,250	-4.94	45,250	-4.94	0.0	207.97 K	941.08 M	20.03	1.74	100.0	100.0	55.36 M	156.85 M	-2.83	0.0
450	1401/05/24	46,250	46,250	46,250	46,250	-2.94	47,600	-0.1	0.0	6.14 K	28.39 M	0.42	0.05	100.0	100.0	4.73 M	9.46 M	-2.0	0.0
451	1401/05/23	46,300	46,300	46,300	46,300	-2.94	47,650	-0.1	0.0	8.17 K	37.84 M	0.62	0.06	100.0	100.0	4.2 M	37.84 M	-9.0	0.0
452	1401/05/22	46,400	46,400	46,400	46,400	-2.93	47,700	-0.21	0.0	13.46 K	62.45 M	1.21	0.09	100.0	100.0	6.94 M	62.45 M	-9.0	0.0
453	1401/05/19	46,450	46,450	46,450	46,450	-2.93	47,800	-0.1	0.0	10.46 K	48.59 M	1.1	0.06	100.0	100.0	9.72 M	48.59 M	-5.0	0.0
454	1401/05/18	46,550	46,550	46,550	46,550	-2.92	47,850	-0.21	0.0	13.68 K	63.68 M	1.63	0.07	100.0	100.0	10.61 M	63.68 M	-6.0	0.0
455	1401/05/15	45,850	45,850	45,850	45,850	-4.97	47,950	-0.62	0.0	27.13 K	124.4 M	8.34	0.14	100.0	100.0	9.57 M	124.4 M	-13.0	0.0
456	1401/05/12	46,850	46,850	46,850	46,850	-2.9	48,250	0.0	0.0	950.0	4.45 M	0.16	0.0	100.0	100.0	1.48 M	4.45 M	-3.0	0.0
457	1401/05/11	46,850	46,850	46,850	46,850	-2.9	48,250	0.0	0.0	3.59 K	16.82 M	0.39	0.01	100.0	100.0	4.21 M	16.82 M	-4.0	0.0
458	1401/05/10	46,850	46,850	46,850	46,850	-2.9	48,250	0.0	0.0	2.14 K	10.04 M	0.17	0.01	100.0	100.0	2.01 M	10.04 M	-5.0	0.0
459	1401/05/09	46,900	46,900	46,900	46,900	-2.9	48,250	-0.1	0.0	8.23 K	38.6 M	0.67	0.03	100.0	100.0	6.43 M	38.6 M	-6.0	0.0
460	1401/05/08	46,900	46,900	46,900	46,900	-2.9	48,300	0.0	0.0	1.35 K	6.33 M	0.01	0.0	100.0	100.0	1.58 M	6.33 M	-4.0	0.0
461	1401/05/05	46,950	46,950	46,950	46,950	-3.0	48,300	-0.21	0.0	14.87 K	69.8 M	0.07	0.04	100.0	100.0	6.98 M	69.8 M	-10.0	0.0
462	1401/04/25	47,300	47,300	47,300	47,300	-2.97	48,600	-0.31	0.0	19.21 K	90.87 M	0.05	0.04	100.0	100.0	7.57 M	22.72 M	-3.0	0.0
463	1401/04/22	47,450	47,450	47,450	47,450	-2.97	48,750	-0.31	0.0	18.63 K	88.38 M	0.04	0.04	100.0	100.0	6.8 M	44.19 M	-6.5	0.0
464	1401/04/21	47,500	47,500	47,500	47,500	-2.96	48,900	-0.1	0.0	7.34 K	34.87 M	0.02	0.01	100.0	100.0	3.17 M	34.87 M	-11.0	0.0
465	1401/04/20	49,950	49,950	47,050	47,050	-2.99	48,950	0.93	6.16	502.62 K	2.46 B	1.31	1.03	100.0	100.0	21.39 M	45.56 M	-2.13	0.0
466	1401/04/18	48,850	48,850	46,050	48,850	2.95	48,500	2.21	6.08	524.95 K	2.55 B	1.67	0.98	100.0	90.41	15.43 M	22.57 M	-1.46	244.25 M
467	1401/04/15	47,400	48,800	46,000	48,000	1.27	47,450	0.11	6.09	712.05 K	3.38 B	3.45	1.25	100.0	100.0	17.88 M	14.82 M	1.21	0.0
468	1401/04/14	47,400	47,400	46,850	47,400	2.93	47,400	2.93	1.17	412.62 K	1.96 B	1.67	0.7	88.56	100.0	18.23 M	39.91 M	-2.19	-223.66 M
469	1401/04/13	46,950	46,950	46,950	46,950	2.96	46,050	0.99	0.0	78.42 K	368.17 M	0.28	0.13	100.0	100.0	13.64 M	11.51 M	1.19	0.0
470	1401/04/12	45,800	45,800	45,700	45,800	2.92	45,600	2.47	0.22	192.69 K	882.41 M	0.65	0.33	100.0	100.0	18.77 M	25.95 M	-1.38	0.0
471	1401/04/11	44,800	44,800	44,800	44,800	2.99	44,500	2.3	0.0	177.67 K	795.95 M	0.47	0.3	100.0	100.0	18.51 M	26.53 M	-1.43	0.0
472	1401/04/08	43,850	43,900	43,000	43,900	2.93	43,500	1.99	2.09	170.44 K	748.06 M	0.34	0.29	100.0	100.0	34.0 M	24.13 M	1.41	0.0
473	1401/04/07	42,650	42,650	41,500	42,650	2.9	42,650	2.9	2.77	613.36 K	2.62 B	1.38	1.09	100.0	100.0	24.68 M	48.44 M	-1.96	0.0
474	1401/04/06	41,450	41,450	41,450	41,450	2.98	41,450	2.98	0.0	255.0 K	1.06 B	0.52	0.45	100.0	100.0	132.12 M	42.28 M	3.13	0.0
475	1401/04/05	40,250	40,250	39,850	40,250	2.94	40,250	2.94	1.0	255.59 K	1.03 B	0.46	0.45	100.0	100.0	60.51 M	30.26 M	2.0	0.0
476	1401/04/04	40,200	40,450	38,150	40,450	2.93	39,100	-0.51	6.03	587.91 K	2.3 B	0.93	1.04	100.0	100.0	28.02 M	15.11 M	1.85	0.0
477	1401/04/01	40,000	40,200	38,200	39,150	0.26	39,300	0.64	5.24	776.49 K	3.05 B	0.93	1.4	100.0	97.44	34.27 M	31.29 M	1.1	78.08 M
478	1401/03/31	39,000	40,050	39,000	39,200	-2.49	39,050	-2.86	2.69	353.93 K	1.38 B	0.45	0.63	100.0	100.0	24.67 M	13.29 M	1.86	0.0
479	1401/03/30	41,400	41,450	39,050	39,050	-2.98	40,200	-0.12	6.15	492.1 K	1.98 B	0.67	0.88	100.0	100.0	10.47 M	13.75 M	-1.31	0.0
480	1401/03/29	40,300	40,300	39,250	40,300	2.94	40,250	2.81	2.68	591.48 K	2.38 B	0.83	1.05	100.0	100.0	13.61 M	26.17 M	-1.92	0.0
481	1401/03/28	37,650	39,950	37,650	39,950	2.96	39,150	0.9	6.11	934.21 K	3.66 B	1.14	1.62	89.61	84.01	15.92 M	15.84 M	1.0	204.93 M
482	1401/03/25	39,300	39,300	37,100	37,150	-2.75	38,800	1.57	5.93	1.79 M	6.94 B	2.43	3.35	100.0	95.47	27.55 M	33.47 M	-1.22	314.4 M
483	1401/03/24	38,900	38,900	38,900	38,900	2.91	38,200	1.06	0.0	99.77 K	388.1 M	0.11	0.15	100.0	34.27	55.44 M	4.29 M	12.92	255.09 M
484	1401/03/23	37,800	37,800	37,800	37,800	3.0	37,800	3.0	0.0	271.74 K	1.03 B	0.31	0.42	100.0	81.6	85.6 M	29.93 M	2.86	189.0 M
485	1401/03/22	35,000	36,950	34,900	36,950	2.92	36,700	2.23	5.87	465.31 K	1.71 B	0.58	0.74	100.0	100.0	61.01 M	19.41 M	3.14	0.0
486	1401/03/21	35,700	37,400	35,700	35,950	-2.31	35,900	-2.45	4.76	1.47 M	5.28 B	2.83	2.62	96.62	99.32	27.59 M	24.07 M	1.15	-142.8 M
487	1401/03/18	36,050	38,250	36,050	36,050	-2.96	36,800	-0.94	6.1	1.38 M	5.07 B	5.11	2.79	96.19	99.96	19.75 M	27.7 M	-1.4	-191.19 M
488	1401/03/17	36,900	38,400	36,900	36,900	-2.89	37,150	-2.24	4.07	870.17 K	3.23 B	6.74	1.75	100.0	100.0	19.58 M	32.64 M	-1.67	0.0
489	1401/03/04	38,350	38,350	38,350	38,350	2.95	38,000	2.01	0.0	193.69 K	742.82 M	1.33	0.39	91.96	74.19	85.39 M	23.96 M	3.56	132.02 M
490	1401/03/03	38,000	38,000	38,000	38,000	2.98	37,250	0.95	0.0	86.0 K	326.78 M	0.47	0.17	100.0	100.0	81.7 M	13.62 M	6.0	0.0
491	1401/03/02	37,700	37,700	37,700	37,700	2.86	36,900	0.68	0.0	72.02 K	271.5 M	0.24	0.13	100.0	100.0	90.5 M	9.36 M	9.67	0.0
492	1401/03/01	37,200	37,200	37,200	37,200	2.9	36,650	1.38	0.0	128.14 K	476.68 M	0.34	0.22	100.0	100.0	59.59 M	25.09 M	2.38	0.0
493	1401/02/31	36,600	36,600	36,600	36,600	2.95	36,150	1.69	0.0	165.56 K	605.96 M	0.37	0.29	100.0	70.3	50.5 M	25.06 M	2.02	179.94 M
494	1401/02/28	35,650	35,650	35,650	35,650	2.89	35,550	2.6	0.0	276.36 K	985.24 M	0.59	0.48	100.0	81.91	140.75 M	20.17 M	6.98	178.25 M
495	1401/02/27	34,800	34,800	34,800	34,800	2.96	34,650	2.51	0.0	274.8 K	956.3 M	0.5	0.48	100.0	81.8	56.25 M	28.97 M	1.94	174.0 M
496	1401/02/26	33,900	33,900	33,250	33,900	2.88	33,800	2.58	1.95	635.38 K	2.15 B	0.95	1.12	100.0	92.11	19.17 M	22.74 M	-1.19	169.5 M
497	1401/02/25	33,050	33,050	31,500	33,050	2.96	32,950	2.65	4.92	511.58 K	1.69 B	0.68	0.89	90.2	92.09	10.49 M	21.86 M	-2.09	-31.96 M
498	1401/02/24	31,800	32,650	30,750	32,650	3.0	32,100	1.26	6.18	545.3 K	1.75 B	0.49	0.97	100.0	90.68	12.33 M	11.26 M	1.1	163.25 M
499	1401/02/21	31,800	31,800	31,250	31,800	2.91	31,700	2.59	1.76	387.68 K	1.23 B	0.35	0.65	100.0	99.77	10.51 M	15.53 M	-1.48	2.8 M
500	1401/02/20	30,950	30,950	30,050	30,950	3.0	30,900	2.83	3.0	673.63 K	2.08 B	0.68	1.03	100.0	100.0	15.42 M	25.7 M	-1.67	0.0
501	1401/02/19	29,650	30,550	28,850	30,550	2.86	30,050	1.18	5.89	1.24 M	3.72 B	1.64	2.1	98.97	95.9	18.9 M	19.41 M	-1.03	114.44 M
502	1401/02/18	29,650	30,350	29,650	29,650	-2.95	29,700	-2.78	2.36	929.53 K	2.76 B	1.61	1.69	99.91	100.0	16.91 M	17.35 M	-1.03	-2.61 M
503	1401/02/17	31,600	31,600	29,800	29,800	-2.93	30,550	-0.49	6.04	2.31 M	7.05 B	7.73	4.72	100.0	98.96	22.89 M	37.31 M	-1.63	73.3 M
504	1401/02/12	31,500	31,500	31,500	31,500	17.76	30,700	14.77	0.0	311.0 K	979.65 M	1.22	0.65	100.0	100.0	18.14 M	75.36 M	-4.15	0.0
505	1401/02/07	27,150	27,150	27,150	27,150	2.84	26,750	1.33	0.0	189.73 K	515.13 M	0.74	0.4	100.0	73.65	28.62 M	18.07 M	1.58	135.75 M
506	1401/02/06	27,050	27,050	27,050	27,050	2.85	26,400	0.38	0.0	41.46 K	112.14 M	0.08	0.08	100.0	100.0	112.14 M	7.48 M	15.0	0.0
507	1401/02/05	27,000	27,000	27,000	27,000	2.86	26,300	0.19	0.0	38.17 K	103.06 M	0.07	0.08	100.0	100.0	103.06 M	9.37 M	11.0	0.0
508	1401/02/04	26,300	26,300	24,800	26,300	2.94	26,250	2.74	6.05	912.46 K	2.39 B	2.0	1.95	100.0	100.0	46.93 M	50.93 M	-1.09	0.0
509	1401/01/31	26,150	26,150	26,150	26,150	2.95	25,550	0.59	0.0	87.62 K	229.12 M	0.19	0.19	100.0	100.0	45.82 M	6.55 M	7.0	0.0
510	1401/01/30	25,800	25,800	25,800	25,800	2.99	25,400	1.4	0.0	201.85 K	520.78 M	0.43	0.44	100.0	100.0	86.8 M	17.96 M	4.83	0.0
511	1401/01/29	24,750	25,050	24,350	25,050	2.87	25,050	2.87	2.87	1.46 M	3.65 B	4.87	3.69	86.29	65.72	50.05 M	32.9 M	1.52	751.53 M
512	1401/01/28	24,300	24,750	24,250	24,550	1.24	24,350	0.41	2.06	261.44 K	638.08 M	0.68	0.67	100.0	100.0	22.79 M	13.02 M	1.75	0.0
513	1401/01/27	24,000	24,700	23,700	24,300	0.0	24,250	-0.21	4.22	265.45 K	643.9 M	0.68	0.66	100.0	100.0	16.94 M	11.5 M	1.47	0.0
514	1401/01/24	23,850	24,450	23,750	24,450	0.0	24,300	-0.61	2.95	162.29 K	390.4 M	0.28	0.41	100.0	100.0	8.68 M	7.37 M	1.18	0.0
515	1401/01/23	24,250	25,350	24,100	24,100	-2.82	24,450	-1.41	5.19	205.78 K	496.36 M	0.23	0.53	100.0	100.0	9.55 M	16.55 M	-1.73	0.0
516	1401/01/22	23,950	25,200	23,800	25,100	2.45	24,800	1.22	5.88	604.18 K	1.5 B	0.79	1.67	100.0	100.0	13.38 M	11.35 M	1.18	0.0
517	1401/01/21	24,200	25,550	24,150	24,200	-2.62	24,500	-1.41	5.8	684.7 K	1.68 B	1.05	1.86	99.45	100.0	13.56 M	20.97 M	-1.55	-9.15 M
518	1401/01/20	24,700	25,500	24,650	25,000	-1.57	24,850	-2.17	3.45	290.37 K	716.83 M	0.36	0.81	100.0	100.0	8.24 M	8.34 M	-1.01	0.0
519	1401/01/17	26,350	26,350	24,850	25,100	-1.95	25,400	-0.78	6.04	1.09 M	2.76 B	1.79	3.4	97.13	100.0	12.41 M	19.03 M	-1.53	-79.27 M
520	1401/01/16	24,450	25,950	24,450	25,950	2.98	25,600	1.59	6.13	1.75 M	4.48 B	5.87	7.32	100.0	94.17	23.7 M	29.5 M	-1.24	260.96 M
521	1401/01/15	24,450	24,450	24,450	24,450	-2.98	25,200	0.0	0.0	8.79 K	21.49 M	0.02	0.04	100.0	100.0	4.3 M	3.58 M	1.2	0.0
522	1401/01/14	24,700	24,700	24,700	24,700	-2.95	25,200	-0.98	0.0	133.07 K	328.68 M	0.35	0.52	100.0	85.58	13.15 M	23.44 M	-1.78	47.4 M
523	1401/01/10	26,450	26,450	24,950	25,050	-2.53	25,450	-0.97	6.01	1.08 M	2.74 B	5.08	4.59	97.69	100.0	17.95 M	15.83 M	1.13	-63.24 M
524	1401/01/09	26,300	26,300	26,300	26,300	2.94	25,700	0.59	0.0	70.92 K	186.51 M	0.35	0.28	100.0	100.0	14.35 M	9.82 M	1.46	0.0
525	1401/01/07	25,950	25,950	25,950	25,950	2.98	25,550	1.39	0.0	201.68 K	523.36 M	1.05	0.82	100.0	100.0	9.69 M	23.79 M	-2.45	0.0
526	1401/01/06	25,200	25,200	25,200	25,200	5.0	25,200	5.0	0.0	523.07 K	1.32 B	4.38	2.3	95.99	90.44	15.43 M	37.25 M	-2.41	73.17 M
527	1400/12/28	24,650	24,650	24,650	24,650	2.92	24,000	0.21	0.0	16.26 K	40.09 M	0.11	0.07	100.0	100.0	20.04 M	3.64 M	5.5	0.0
528	1400/12/25	24,250	24,250	24,250	24,250	2.97	23,950	1.7	0.0	247.8 K	600.92 M	1.32	1.03	100.0	100.0	20.72 M	28.62 M	-1.38	0.0
529	1400/12/24	24,250	24,250	24,250	24,250	2.97	23,550	0.0	0.0	15.55 K	37.72 M	0.08	0.06	100.0	100.0	12.57 M	2.9 M	4.33	0.0
530	1400/12/23	24,300	24,300	24,300	24,300	4.97	23,550	1.73	0.0	162.21 K	394.16 M	0.91	0.65	38.35	100.0	15.12 M	16.42 M	-1.09	-243.0 M
531	1400/12/22	23,550	23,550	23,550	23,550	2.84	23,150	1.09	0.0	155.0 K	365.03 M	0.96	0.61	100.0	100.0	19.21 M	17.38 M	1.11	0.0
532	1400/12/21	23,000	23,300	23,000	23,300	2.87	22,900	1.1	1.3	188.45 K	438.08 M	0.65	0.75	100.0	100.0	12.52 M	12.52 M	1.0	0.0
533	1400/12/18	21,550	22,800	21,550	22,800	2.93	22,650	2.26	5.8	414.09 K	939.36 M	1.81	1.73	100.0	100.0	10.21 M	24.09 M	-2.36	0.0
534	1400/12/17	22,300	22,300	21,550	22,000	-0.9	22,150	-0.23	3.48	98.37 K	215.21 M	0.37	0.37	100.0	100.0	16.55 M	12.66 M	1.31	0.0
535	1400/12/16	22,700	22,700	21,950	22,200	0.0	22,200	0.0	3.42	36.44 K	80.98 M	0.13	0.14	100.0	100.0	10.12 M	3.86 M	2.63	0.0
536	1400/12/15	22,000	22,150	21,600	21,850	-1.8	22,200	-0.22	2.55	73.58 K	160.67 M	0.23	0.26	100.0	100.0	7.3 M	4.46 M	1.64	0.0
537	1400/12/14	22,850	22,850	22,050	22,450	1.13	22,250	0.23	3.63	818.62 K	1.82 B	4.15	3.26	100.0	100.0	45.48 M	75.81 M	-1.67	0.0
538	1400/12/11	22,550	22,850	21,600	22,800	2.47	22,200	-0.22	5.79	118.24 K	260.65 M	0.38	0.48	100.0	100.0	17.38 M	9.65 M	1.8	0.0
539	1400/12/09	22,050	22,700	22,000	22,450	1.81	22,250	0.91	3.18	290.72 K	649.43 M	0.85	1.21	100.0	100.0	14.43 M	24.98 M	-1.73	0.0
540	1400/12/08	22,100	22,200	21,550	22,150	0.23	22,050	-0.23	3.02	137.76 K	303.13 M	0.43	0.58	100.0	100.0	17.83 M	11.66 M	1.53	0.0
541	1400/12/07	22,000	22,300	21,650	22,000	-1.35	22,100	-0.9	3.0	226.55 K	496.94 M	0.73	0.91	100.0	100.0	26.15 M	14.2 M	1.84	0.0
542	1400/12/04	22,050	22,550	21,900	22,000	-2.44	22,300	-1.11	2.97	213.91 K	471.47 M	0.67	0.51	100.0	100.0	33.68 M	16.84 M	2.0	0.0
543	1400/12/03	22,000	23,000	22,000	22,550	0.0	22,550	0.0	4.55	679.63 K	1.53 B	2.85	1.64	100.0	100.0	80.69 M	73.01 M	1.11	0.0
544	1400/12/02	22,400	23,000	22,400	22,600	-1.95	22,550	-2.17	2.68	445.0 K	1.0 B	2.41	1.07	100.0	100.0	38.57 M	25.71 M	1.5	0.0
545	1400/12/01	22,450	22,450	22,450	22,450	-2.81	23,050	-0.22	0.0	40.02 K	89.83 M	0.18	0.09	100.0	100.0	5.99 M	8.17 M	-1.36	0.0
546	1400/11/30	22,900	24,050	22,650	22,700	-2.78	23,100	-1.07	6.18	172.06 K	392.08 M	0.77	0.38	82.57	100.0	9.81 M	11.88 M	-1.21	-68.32 M
547	1400/11/27	23,700	23,700	22,400	23,550	2.17	23,350	1.3	5.8	264.59 K	623.68 M	1.33	0.59	100.0	100.0	10.75 M	10.57 M	1.02	0.0
548	1400/11/25	23,300	23,300	23,300	23,300	2.87	23,050	1.77	0.0	272.4 K	634.7 M	1.52	0.63	100.0	97.61	21.89 M	25.81 M	-1.18	15.15 M
549	1400/11/18	22,750	23,100	21,950	23,100	2.9	22,650	0.89	5.24	175.04 K	400.93 M	0.68	0.39	100.0	100.0	21.1 M	11.79 M	1.79	0.0
550	1400/11/17	23,200	23,200	21,950	22,600	0.22	22,450	-0.44	5.69	197.46 K	441.14 M	0.83	0.44	100.0	100.0	21.01 M	13.79 M	1.52	0.0
551	1400/11/16	22,300	22,950	22,300	22,950	2.91	22,550	1.12	2.91	209.36 K	478.74 M	0.81	0.47	100.0	99.52	20.81 M	10.83 M	1.92	2.3 M
552	1400/11/13	22,800	22,800	22,250	22,400	1.13	22,300	0.68	2.47	144.08 K	325.04 M	0.5	0.31	100.0	100.0	10.49 M	13.0 M	-1.24	0.0
553	1400/11/12	22,550	22,550	22,250	22,500	2.74	22,150	1.14	1.35	171.97 K	387.17 M	0.64	0.35	100.0	100.0	18.44 M	17.6 M	1.05	0.0
554	1400/11/11	21,700	22,800	21,650	22,800	2.24	21,900	-1.79	5.31	572.5 K	1.26 B	3.27	1.23	100.0	100.0	46.49 M	27.89 M	1.67	0.0
555	1400/11/10	22,750	22,800	22,000	22,100	-0.9	22,300	0.0	3.64	85.48 K	191.16 M	0.47	0.18	100.0	100.0	19.12 M	7.35 M	2.6	0.0
556	1400/11/09	21,750	22,900	21,750	22,700	1.34	22,300	-0.45	5.29	318.76 K	708.92 M	1.53	0.7	100.0	100.0	32.22 M	21.48 M	1.5	0.0
557	1400/11/06	22,450	22,700	21,900	22,400	-0.67	22,400	-0.67	3.65	290.61 K	649.17 M	0.33	0.64	100.0	100.0	40.57 M	24.97 M	1.63	0.0
558	1400/11/05	22,600	22,750	21,950	21,950	-2.88	22,550	-0.22	3.64	68.62 K	152.87 M	0.07	0.15	100.0	100.0	11.76 M	15.29 M	-1.3	0.0
559	1400/11/04	23,000	23,000	22,050	22,050	-2.86	22,600	-0.44	4.31	110.68 K	246.14 M	0.11	0.25	100.0	100.0	9.47 M	7.03 M	1.35	0.0
560	1400/11/03	22,100	23,250	22,100	22,900	1.1	22,700	0.22	5.2	113.97 K	261.22 M	0.1	0.26	100.0	100.0	7.92 M	7.68 M	1.03	0.0
561	1400/11/02	22,200	23,250	22,150	22,900	0.44	22,650	-0.66	4.97	460.5 K	1.04 B	0.42	1.1	100.0	100.0	17.97 M	13.36 M	1.34	0.0
562	1400/10/29	23,650	23,650	22,350	22,550	-1.96	22,800	-0.87	5.82	3.59 M	8.19 B	8.41	14.21	77.86	100.0	47.59 M	62.52 M	-1.31	-1.81 B
563	1400/10/28	23,000	23,000	22,900	23,000	4.78	23,000	4.78	0.44	570.63 K	1.31 B	1.75	2.51	100.0	100.0	27.92 M	31.25 M	-1.12	0.0
564	1400/10/27	21,750	22,050	21,750	22,050	2.8	21,950	2.33	1.38	526.32 K	1.15 B	1.84	2.55	85.75	100.0	24.14 M	32.98 M	-1.37	-164.46 M
565	1400/10/26	21,650	21,650	21,650	21,650	2.85	21,450	1.9	0.0	310.2 K	671.58 M	1.11	1.58	59.57	100.0	80.01 M	37.31 M	2.14	-271.52 M
566	1400/10/25	21,100	21,100	20,150	21,100	2.93	21,050	2.68	4.71	524.53 K	1.1 B	2.38	3.02	100.0	100.0	52.58 M	32.47 M	1.62	0.0
567	1400/10/22	20,150	20,250	20,150	20,250	-2.41	20,500	-1.2	0.5	203.68 K	410.5 M	0.72	1.16	100.0	100.0	20.53 M	21.61 M	-1.05	0.0
568	1400/10/21	21,250	21,250	20,150	20,150	-2.89	20,750	0.0	5.46	69.51 K	144.56 M	0.18	0.37	100.0	100.0	4.38 M	9.64 M	-2.2	0.0
569	1400/10/20	20,400	21,300	20,400	21,250	1.19	20,750	-1.19	4.41	322.17 K	664.3 M	0.94	1.69	100.0	100.0	47.45 M	25.55 M	1.86	0.0
570	1400/10/19	21,800	21,800	20,650	20,650	-2.82	21,000	-1.18	5.57	273.35 K	569.61 M	0.85	1.52	100.0	100.0	28.48 M	23.73 M	1.2	0.0
571	1400/10/18	21,000	21,150	20,950	21,100	-2.25	21,250	-1.55	0.95	234.02 K	490.55 M	0.78	1.34	100.0	100.0	16.92 M	12.58 M	1.34	0.0
572	1400/10/15	21,660	21,673	20,945	21,141	0.47	21,585	2.58	3.48	515.26 K	1.11 B	2.27	3.21	100.0	100.0	10.8 M	20.22 M	-1.87	0.0
573	1400/10/14	20,114	21,082	20,114	21,082	5.0	21,042	4.8	4.81	563.78 K	1.19 B	4.75	4.07	100.0	98.22	19.45 M	20.81 M	-1.07	21.08 M
574	1400/10/13	20,517	20,517	20,517	20,517	3.0	20,079	0.8	0.0	136.23 K	279.5 M	1.39	0.92	100.0	100.0	17.47 M	16.44 M	1.06	0.0
575	1400/10/12	20,336	20,336	19,207	20,336	3.0	19,920	0.89	5.88	152.17 K	309.42 M	2.15	0.98	100.0	100.0	18.2 M	14.73 M	1.24	0.0
576	1400/10/11	20,148	20,192	19,605	20,192	3.0	19,744	0.71	2.99	132.95 K	267.77 M	2.82	0.86	100.0	99.25	29.75 M	9.49 M	3.13	2.01 M
577	1400/10/08	20,193	20,193	19,320	19,999	2.0	19,604	-0.02	4.52	151.07 K	296.06 M	2.05	0.94	100.0	99.59	22.77 M	9.83 M	2.32	1.23 M
578	1400/10/07	20,199	20,199	19,200	19,314	-1.52	19,607	-0.03	5.2	21.32 K	41.49 M	0.26	0.12	100.0	93.29	2.77 M	2.42 M	1.14	2.78 M
579	1400/10/06	19,337	20,187	19,041	19,650	0.16	19,613	-0.03	6.02	31.49 K	61.48 M	0.33	0.17	100.0	100.0	4.1 M	3.62 M	1.13	0.0
580	1400/10/05	20,184	20,191	19,410	19,540	-0.32	19,619	0.08	4.02	16.81 K	33.79 M	0.15	0.08	100.0	100.0	4.22 M	2.25 M	1.88	0.0
581	1400/10/04	19,310	20,185	19,310	19,990	2.0	19,603	0.03	4.53	14.7 K	29.08 M	0.11	0.07	100.0	100.0	4.15 M	2.08 M	2.0	0.0
582	1400/10/01	19,863	19,863	19,258	19,863	3.0	19,598	1.62	3.14	283.42 K	562.66 M	2.41	1.28	100.0	100.0	51.15 M	24.46 M	2.09	0.0
583	1400/09/30	19,823	19,823	19,103	19,600	1.84	19,285	0.2	3.77	69.02 K	134.82 M	0.41	0.3	100.0	100.0	8.99 M	7.49 M	1.2	0.0
584	1400/09/29	18,674	19,770	18,674	19,730	2.49	19,246	-0.03	5.87	95.22 K	183.05 M	0.43	0.37	100.0	97.88	9.63 M	7.17 M	1.34	3.88 M
585	1400/09/28	18,794	18,850	18,794	18,795	-2.99	19,251	-0.64	0.3	110.22 K	207.16 M	0.52	0.44	100.0	100.0	15.94 M	12.19 M	1.31	0.0
586	1400/09/27	19,838	19,838	18,854	19,290	-0.76	19,375	-0.32	5.22	82.55 K	157.27 M	0.37	0.33	100.0	82.88	4.49 M	4.66 M	-1.04	26.92 M
587	1400/09/24	19,601	19,601	19,107	19,107	-3.0	19,437	-1.32	2.59	229.93 K	439.8 M	1.03	0.83	93.97	100.0	19.68 M	14.19 M	1.39	-26.54 M
588	1400/09/23	18,900	20,047	18,900	19,601	0.7	19,697	1.2	6.07	331.87 K	657.63 M	1.82	1.18	100.0	100.0	17.77 M	10.61 M	1.68	0.0
589	1400/09/22	19,201	19,800	19,182	19,200	-2.9	19,464	-1.57	3.22	360.86 K	697.96 M	2.04	1.27	100.0	100.0	46.53 M	21.15 M	2.2	0.0
590	1400/09/21	19,242	19,798	19,240	19,798	-0.19	19,774	-0.31	2.9	63.88 K	123.63 M	0.29	0.19	100.0	100.0	30.91 M	6.87 M	4.5	0.0
591	1400/09/20	19,887	20,215	19,291	19,800	-0.44	19,835	-0.26	4.79	141.28 K	278.34 M	0.66	0.4	100.0	100.0	19.88 M	6.96 M	2.86	0.0
592	1400/09/17	19,561	19,997	19,561	19,561	-3.0	19,887	-1.38	2.23	222.11 K	434.53 M	0.97	0.63	100.0	100.0	16.71 M	12.78 M	1.31	0.0
593	1400/09/16	20,002	20,449	19,661	20,170	-0.49	20,165	-0.51	4.01	125.86 K	250.1 M	0.44	0.35	100.0	92.07	7.15 M	6.77 M	1.06	19.84 M
594	1400/09/15	19,880	20,917	19,880	20,299	-0.04	20,269	-0.19	5.22	330.9 K	670.11 M	1.34	0.93	100.0	100.0	41.88 M	18.61 M	2.25	0.0
595	1400/09/14	20,088	21,000	20,026	20,121	-2.54	20,308	-1.63	4.86	278.2 K	558.14 M	1.07	0.7	100.0	100.0	16.91 M	13.95 M	1.21	0.0
596	1400/09/13	21,190	21,397	20,151	20,151	-3.0	20,645	-0.62	6.18	118.38 K	239.72 M	0.38	0.27	100.0	100.0	8.27 M	8.88 M	-1.07	0.0
597	1400/09/10	20,787	21,259	20,500	20,801	0.07	20,774	-0.06	3.7	289.58 K	601.32 M	0.92	0.61	100.0	100.0	25.05 M	12.79 M	1.96	0.0
598	1400/09/09	20,820	21,179	20,310	20,821	0.0	20,786	-0.16	4.28	421.55 K	876.03 M	1.57	0.92	100.0	100.0	46.11 M	31.29 M	1.47	0.0
599	1400/09/08	21,347	21,348	20,600	20,820	0.38	20,820	0.38	3.63	122.5 K	257.92 M	0.33	0.27	100.0	100.0	4.45 M	7.37 M	-1.66	0.0
600	1400/09/07	20,980	20,981	19,921	20,981	3.0	20,741	1.82	5.32	344.22 K	719.27 M	1.12	0.79	100.0	100.0	9.34 M	10.13 M	-1.08	0.0
601	1400/09/06	20,000	21,116	19,886	20,801	1.46	20,370	-0.64	6.19	390.54 K	794.28 M	1.56	0.94	100.0	100.0	28.37 M	14.71 M	1.93	0.0
602	1400/09/03	20,657	21,276	20,038	20,082	-2.78	20,501	-0.76	6.18	295.45 K	603.09 M	0.86	0.73	100.0	92.97	16.75 M	14.75 M	1.14	42.4 M
603	1400/09/02	20,763	20,990	20,020	20,800	0.18	20,657	-0.51	4.85	193.43 K	396.71 M	0.5	0.49	100.0	100.0	14.69 M	7.63 M	1.93	0.0
604	1400/09/01	20,754	21,080	20,754	20,754	-3.0	20,763	-2.95	1.57	633.58 K	1.32 B	1.85	1.72	100.0	100.0	18.27 M	19.07 M	-1.04	0.0
605	1400/08/30	20,788	20,788	20,788	20,788	-3.0	21,395	-0.16	0.0	25.39 K	52.79 M	0.05	0.07	100.0	100.0	4.8 M	10.56 M	-2.2	0.0
606	1400/08/29	20,925	21,970	20,914	20,914	-3.0	21,430	-0.6	5.05	100.57 K	210.8 M	0.16	0.25	100.0	100.0	5.7 M	8.43 M	-1.48	0.0
607	1400/08/26	21,832	22,285	21,178	21,310	-2.39	21,560	-1.25	5.23	764.86 K	1.65 B	1.43	2.11	100.0	100.0	26.18 M	21.7 M	1.21	0.0
608	1400/08/25	21,600	22,860	21,587	21,740	-2.31	21,832	-1.9	5.9	402.46 K	875.2 M	0.78	1.16	100.0	100.0	20.35 M	13.68 M	1.49	0.0
609	1400/08/24	22,450	22,481	21,850	22,481	3.0	22,254	1.96	2.89	416.89 K	930.63 M	0.91	1.17	100.0	98.79	16.05 M	11.08 M	1.45	11.24 M
610	1400/08/23	21,500	21,830	21,420	21,830	3.0	21,827	2.98	1.91	1.02 M	2.22 B	2.14	3.13	97.96	100.0	18.61 M	43.58 M	-2.34	-45.41 M
611	1400/08/22	20,020	21,258	20,020	21,258	3.0	21,195	2.69	6.18	627.86 K	1.33 B	1.13	2.12	100.0	100.0	23.76 M	15.3 M	1.55	0.0
612	1400/08/19	21,340	21,340	20,200	20,791	0.0	20,639	-0.73	5.64	205.0 K	419.18 M	0.28	0.68	100.0	100.0	9.11 M	7.23 M	1.26	0.0
613	1400/08/18	20,713	21,100	20,562	20,562	-3.0	20,791	-1.92	2.62	316.48 K	652.01 M	0.48	0.94	100.0	100.0	14.82 M	13.87 M	1.07	0.0
614	1400/08/17	21,715	21,715	20,713	20,713	-3.0	21,197	-0.73	4.84	126.24 K	262.31 M	0.2	0.37	100.0	100.0	6.56 M	7.29 M	-1.11	0.0
615	1400/08/16	21,308	21,861	21,298	21,400	-2.53	21,353	-2.75	2.64	1.11 M	2.36 B	2.64	3.44	100.0	100.0	31.5 M	18.75 M	1.68	0.0
616	1400/08/15	21,004	22,197	21,004	21,740	0.88	21,956	1.88	5.68	1.03 M	2.25 B	4.74	3.58	100.0	100.0	19.77 M	18.63 M	1.06	0.0
617	1400/08/12	21,256	22,530	21,256	21,621	-1.33	21,551	-1.65	5.99	1.03 M	2.22 B	34.82	3.52	100.0	100.0	21.36 M	18.98 M	1.13	0.0
618	1400/08/11	20,897	20,897	20,897	20,897	-5.0	21,913	-0.38	0.0	34.29 K	71.66 M	1.36	0.12	100.0	100.0	3.98 M	17.91 M	-4.5	0.0
619	1400/08/10	21,342	21,342	21,342	21,342	-3.0	21,996	-0.03	0.0	4.45 K	9.51 M	0.15	0.02	100.0	100.0	3.17 M	9.51 M	-3.0	0.0
620	1400/08/09	21,346	21,346	21,346	21,346	-3.0	22,002	-0.02	0.0	2.57 K	5.49 M	0.06	0.01	100.0	100.0	1.83 M	2.74 M	-1.5	0.0
621	1400/08/08	21,363	21,363	21,363	21,363	-3.0	22,006	-0.08	0.0	11.99 K	25.61 M	0.07	0.04	100.0	100.0	5.12 M	25.61 M	-5.0	0.0
622	1400/08/05	21,147	21,147	21,147	21,147	-5.0	22,023	-1.06	0.0	94.71 K	200.28 M	0.56	0.3	100.0	100.0	8.35 M	100.14 M	-12.0	0.0
623	1400/08/04	21,610	21,610	21,610	21,610	-3.0	22,259	-0.09	0.0	12.75 K	27.55 M	0.07	0.04	100.0	100.0	2.76 M	6.89 M	-2.5	0.0
624	1400/08/03	21,644	21,644	21,644	21,644	-3.0	22,278	-0.16	0.0	23.08 K	49.96 M	0.08	0.07	100.0	100.0	7.14 M	24.98 M	-3.5	0.0
625	1400/08/01	22,740	22,740	21,731	21,731	-3.0	22,313	-0.4	4.64	62.03 K	134.95 M	0.17	0.2	100.0	100.0	6.43 M	10.38 M	-1.62	0.0
626	1400/07/28	21,447	22,773	21,447	22,773	3.0	22,403	1.33	6.18	701.65 K	1.57 B	3.04	2.38	100.0	100.0	13.55 M	12.19 M	1.11	0.0
627	1400/07/27	21,512	21,512	21,512	21,512	-3.0	22,110	-0.3	0.0	42.31 K	91.01 M	0.15	0.14	100.0	100.0	3.37 M	45.5 M	-13.5	0.0
628	1400/07/26	22,500	22,500	21,606	21,606	-3.0	22,177	-0.44	4.14	61.71 K	133.37 M	0.13	0.19	100.0	100.0	4.94 M	9.53 M	-1.93	0.0
629	1400/07/25	23,000	23,136	22,207	22,207	-5.0	22,274	-4.71	4.18	615.95 K	1.37 B	1.53	1.82	99.51	100.0	16.45 M	16.73 M	-1.02	-6.67 M
630	1400/07/24	23,042	23,600	23,042	23,042	-3.0	23,375	-1.6	2.42	390.65 K	912.01 M	0.84	1.03	100.0	100.0	10.48 M	15.46 M	-1.47	0.0
631	1400/07/21	23,109	23,109	23,109	23,109	-3.0	23,754	-0.29	0.0	43.19 K	99.8 M	0.08	0.11	99.25	100.0	8.25 M	99.8 M	-12.09	-751.04 K
632	1400/07/20	24,300	24,300	23,544	23,544	-3.0	23,823	-1.85	3.21	308.69 K	729.1 M	0.45	0.64	100.0	100.0	25.14 M	10.27 M	2.45	0.0
633	1400/07/19	24,399	24,399	23,810	24,399	5.0	24,272	4.45	2.47	1.0 M	2.44 B	2.04	1.79	100.0	100.0	15.03 M	18.45 M	-1.23	0.0
634	1400/07/18	23,580	23,583	22,905	23,583	3.0	23,238	1.49	2.96	261.26 K	613.51 M	0.59	0.41	100.0	100.0	17.53 M	11.8 M	1.49	0.0
635	1400/07/17	22,936	22,936	22,300	22,936	3.0	22,897	2.82	2.85	695.29 K	1.59 B	1.94	1.02	100.0	100.0	16.41 M	18.73 M	-1.14	0.0
636	1400/07/14	22,470	22,532	21,500	22,532	3.0	22,268	1.79	4.8	341.38 K	764.13 M	1.06	0.5	100.0	100.0	23.88 M	10.33 M	2.31	0.0
637	1400/07/12	21,820	22,327	21,820	22,070	-1.88	21,876	-2.75	2.32	1.14 M	2.49 B	11.06	1.78	100.0	100.0	18.3 M	22.02 M	-1.2	0.0
638	1400/07/11	21,421	21,421	21,421	21,421	-5.0	22,494	-0.24	0.0	21.02 K	45.02 M	0.18	0.03	100.0	100.0	2.14 M	15.01 M	-7.0	0.0
639	1400/07/10	21,925	21,925	21,925	21,925	-3.0	22,548	-0.24	0.0	35.59 K	78.02 M	0.29	0.05	100.0	100.0	5.57 M	39.01 M	-7.0	0.0
640	1400/07/07	22,327	22,327	22,327	22,327	-3.0	22,603	-1.8	0.0	255.44 K	570.33 M	2.92	0.39	100.0	100.0	28.52 M	114.07 M	-4.0	0.0
641	1400/07/06	22,590	22,590	22,590	22,590	-3.0	23,017	-1.16	0.0	165.08 K	372.9 M	1.61	0.22	100.0	100.0	31.08 M	186.45 M	-6.0	0.0
642	1400/07/04	22,221	22,221	22,221	22,221	-5.0	23,288	-0.44	0.0	37.22 K	82.71 M	0.34	0.04	100.0	100.0	2.85 M	41.36 M	-14.5	0.0
643	1400/07/03	22,810	22,810	22,810	22,810	-3.0	23,390	-0.53	0.0	75.11 K	171.32 M	0.38	0.06	100.0	100.0	8.16 M	171.32 M	-21.0	0.0
644	1400/06/31	22,963	22,963	22,963	22,963	-3.0	23,515	-0.67	0.0	90.11 K	206.93 M	0.24	0.07	100.0	100.0	7.66 M	18.81 M	-2.45	0.0
645	1400/06/30	23,160	23,160	23,080	23,080	-3.0	23,673	-0.5	0.35	70.39 K	162.6 M	0.12	0.06	100.0	100.0	5.42 M	20.32 M	-3.75	0.0
646	1400/06/29	23,451	24,400	23,451	24,300	0.51	23,793	-1.58	4.05	241.41 K	568.09 M	0.41	0.2	100.0	100.0	14.57 M	10.33 M	1.41	0.0
647	1400/06/28	24,500	24,500	23,569	23,569	-3.0	24,176	-0.5	3.95	69.08 K	162.95 M	0.07	0.06	100.0	100.0	7.08 M	20.37 M	-2.87	0.0
648	1400/06/27	25,000	25,110	23,921	23,921	-3.0	24,297	-1.47	4.97	529.05 K	1.29 B	0.37	0.45	99.69	97.21	12.09 M	14.2 M	-1.17	31.87 M
649	1400/06/24	23,511	24,876	23,428	24,876	3.0	24,660	2.1	6.18	999.22 K	2.46 B	0.62	0.89	100.0	100.0	14.49 M	13.18 M	1.1	0.0
650	1400/06/23	23,954	24,900	23,954	24,102	-2.4	24,152	-2.19	3.95	1.18 M	2.85 B	0.7	1.11	99.66	100.0	13.45 M	10.87 M	1.24	-9.58 M
651	1400/06/22	24,230	24,230	24,219	24,219	-3.0	24,694	-1.1	0.05	146.37 K	354.5 M	0.08	0.14	100.0	100.0	5.81 M	14.77 M	-2.54	0.0
652	1400/06/21	25,903	25,903	24,395	24,450	-2.78	24,968	-0.72	6.18	2.24 M	5.6 B	1.69	2.38	98.83	100.0	11.91 M	22.78 M	-1.91	-65.69 M
653	1400/06/20	25,715	25,716	24,218	25,716	3.0	25,149	0.73	6.19	2.65 M	6.66 B	2.97	3.26	100.0	100.0	23.45 M	18.5 M	1.27	0.0
654	1400/06/17	24,700	25,025	23,916	25,025	5.0	24,967	4.75	4.64	1.87 M	4.66 B	3.47	2.6	100.0	99.84	19.93 M	20.69 M	-1.04	7.44 M
655	1400/06/16	23,909	23,909	22,730	23,909	3.0	23,834	2.68	5.19	1.54 M	3.67 B	5.65	2.41	100.0	100.0	36.37 M	18.94 M	1.92	0.0
656	1400/06/15	23,390	23,390	23,390	23,390	3.0	23,213	2.22	0.0	347.22 K	812.15 M	0.59	0.56	100.0	100.0	116.02 M	11.44 M	10.14	0.0
657	1400/06/14	23,065	23,065	23,065	23,065	3.0	22,709	1.41	0.0	219.76 K	506.89 M	0.15	0.36	100.0	99.32	101.38 M	10.94 M	9.26	3.46 M
658	1400/06/13	22,394	22,394	22,394	22,394	5.0	22,394	5.0	0.0	476.66 K	1.07 B	0.22	0.81	100.0	100.0	213.48 M	15.93 M	13.4	0.0
659	1400/06/10	21,829	21,829	21,829	21,829	3.0	21,328	0.63	0.0	103.22 K	225.33 M	0.04	0.18	100.0	100.0	112.66 M	5.24 M	21.5	0.0
660	1400/06/09	21,542	21,542	21,542	21,542	3.0	21,194	1.33	0.0	216.71 K	466.83 M	0.09	0.38	100.0	100.0	35.91 M	7.91 M	4.54	0.0
661	1400/06/08	20,780	20,942	20,340	20,942	3.0	20,915	2.86	2.96	1.91 M	4.0 B	1.01	3.99	100.0	100.0	95.34 M	26.7 M	3.57	0.0
662	1400/06/07	21,178	21,178	19,981	20,880	1.37	20,333	-1.29	5.99	4.7 M	9.55 B	4.86	19.2	100.0	97.64	20.27 M	24.28 M	-1.2	225.63 M
663	1400/06/06	20,800	21,115	19,885	20,530	0.15	20,598	0.48	6.19	4.01 M	8.26 B	24.37	90.97	99.86	100.0	12.2 M	19.67 M	-1.61	-11.27 M
664	1400/06/03	20,500	20,500	20,500	20,500	-18.67	20,500	-18.67	0.0	815.6 K	1.67 B	326.37	156.65	100.0	100.0	32.78 M	36.35 M	-1.11	0.0
665	1400/04/26	23,949	23,949	23,949	23,949	-5.0	25,205	-0.02	0.0	1.22 K	2.91 M	0.52	0.22	100.0	100.0	1.45 M	2.91 M	-2.0	0.0
666	1400/04/23	24,455	24,455	24,455	24,455	-3.0	25,209	-0.01	0.0	1.17 K	2.87 M	0.55	0.16	100.0	100.0	478.1 K	2.87 M	-6.0	0.0
667	1400/04/22	24,462	24,462	24,462	24,462	-3.0	25,211	-0.03	0.0	3.84 K	9.39 M	2.62	0.5	100.0	100.0	782.78 K	9.39 M	-12.0	0.0
668	1400/04/21	24,464	24,464	24,464	24,464	-3.0	25,218	-0.01	0.0	1.04 K	2.54 M	0.77	0.14	100.0	100.0	1.27 M	2.54 M	-2.0	0.0
669	1400/04/20	23,976	23,976	23,976	23,976	-5.0	25,220	-0.07	0.0	5.23 K	12.53 M	9.64	0.35	100.0	100.0	2.09 M	12.53 M	-6.0	0.0
670	1400/04/14	23,977	23,977	23,977	23,977	-5.0	25,237	0.0	0.0	420.0	1.01 M	0.49	0.03	100.0	100.0	1.01 M	1.01 M	1.0	0.0
671	1400/04/08	23,978	23,978	23,978	23,978	-5.0	25,238	0.0	0.0	230.0	551.49 K	0.18	0.02	100.0	100.0	551.49 K	551.49 K	1.0	0.0
672	1400/04/06	24,483	24,483	24,483	24,483	-3.0	25,239	0.0	0.0	420.0	1.03 M	0.33	0.03	100.0	100.0	514.14 K	1.03 M	-2.0	0.0
673	1400/04/01	24,484	24,484	24,484	24,484	-3.0	25,240	0.0	0.0	430.0	1.05 M	0.35	0.03	100.0	100.0	1.05 M	1.05 M	1.0	0.0
674	1400/03/23	23,983	23,983	23,983	23,983	-5.0	25,241	-0.02	0.0	1.21 K	2.9 M	1.2	0.07	100.0	100.0	1.45 M	2.9 M	-2.0	0.0
675	1400/03/11	24,492	24,492	24,492	24,492	-3.0	25,245	-0.02	0.0	2.0 K	4.9 M	0.24	0.09	100.0	100.0	4.9 M	4.9 M	1.0	0.0
676	1400/03/09	23,995	23,995	23,995	23,995	-5.0	25,249	-0.03	0.0	2.4 K	5.76 M	0.26	0.11	100.0	100.0	2.88 M	2.88 M	1.0	0.0
677	1400/02/21	24,752	24,752	24,752	24,752	-2.0	25,257	0.0	0.0	242.0	599.0 K	0.03	0.01	100.0	100.0	599.0 K	599.0 K	1.0	0.0
678	1400/02/20	24,752	24,752	24,752	24,752	-2.0	25,257	0.0	0.0	210.0	519.79 K	0.02	0.01	100.0	100.0	519.79 K	519.79 K	1.0	0.0
679	1400/02/01	24,752	24,752	24,752	24,752	-2.0	25,257	0.0	0.0	210.0	519.79 K	0.01	0.01	100.0	100.0	519.79 K	519.79 K	1.0	0.0
680	1400/01/30	24,777	24,777	24,777	24,777	-2.0	25,257	-0.1	0.0	39.05 K	96.75 M	3.74	1.45	100.0	100.0	32.25 M	48.37 M	-1.5	0.0
681	1400/01/25	24,279	24,279	24,279	24,279	-4.0	25,282	-0.03	0.0	6.16 K	14.94 M	0.36	0.23	100.0	100.0	14.94 M	14.94 M	1.0	0.0
682	1400/01/24	24,785	24,785	24,785	24,785	-2.0	25,290	0.0	0.0	425.0	1.05 M	0.02	0.02	100.0	100.0	526.68 K	526.68 K	1.0	0.0
683	1400/01/17	24,785	24,785	24,785	24,785	-2.0	25,290	0.0	0.0	282.0	698.94 K	0.02	0.01	100.0	100.0	698.94 K	698.94 K	1.0	0.0
684	1400/01/16	24,808	24,808	24,808	24,808	-2.0	25,290	-0.09	0.0	37.95 K	94.16 M	0.93	1.48	100.0	100.0	31.39 M	94.16 M	-3.0	0.0
685	1400/01/15	24,312	24,312	24,312	24,312	-4.0	25,314	-0.04	0.0	7.44 K	18.09 M	0.19	0.29	100.0	100.0	4.52 M	18.09 M	-4.0	0.0
686	1400/01/14	24,843	24,843	24,843	24,843	-2.0	25,324	-0.1	0.0	39.71 K	98.65 M	1.26	1.67	100.0	100.0	5.8 M	98.65 M	-17.0	0.0
687	1400/01/11	24,847	24,847	24,847	24,847	-2.0	25,349	-0.02	0.0	7.48 K	18.59 M	0.25	0.32	100.0	100.0	4.65 M	18.59 M	-4.0	0.0
688	1400/01/10	24,847	24,847	24,847	24,847	-2.0	25,354	0.0	0.0	500.0	1.24 M	0.02	0.02	100.0	100.0	1.24 M	1.24 M	1.0	0.0
689	1400/01/08	24,526	24,526	24,526	24,526	-4.0	25,354	-0.76	0.0	147.95 K	362.86 M	13.94	8.89	100.0	100.0	36.29 M	72.57 M	-2.0	0.0
690	1399/12/27	25,038	25,038	25,038	25,038	-2.0	25,547	0.0	0.0	1.06 K	2.66 M	0.03	0.06	100.0	100.0	666.01 K	2.66 M	-4.0	0.0
691	1399/12/26	25,038	25,038	25,038	25,038	-2.0	25,548	0.0	0.0	500.0	1.25 M	0.02	0.02	100.0	100.0	1.25 M	1.25 M	1.0	0.0
692	1399/12/25	24,528	24,528	24,528	24,528	-4.0	25,548	0.0	0.0	420.0	1.03 M	0.01	0.0	100.0	100.0	515.09 K	1.03 M	-2.0	0.0
693	1399/12/24	25,039	25,039	25,039	25,039	-2.0	25,549	0.0	0.0	368.0	921.44 K	0.01	0.0	100.0	100.0	921.44 K	921.44 K	1.0	0.0
694	1399/12/23	25,071	25,071	25,071	25,071	-2.0	25,549	-0.13	0.0	50.7 K	127.11 M	1.08	0.13	100.0	56.21	31.78 M	23.82 M	1.33	55.66 M
695	1399/12/20	25,136	25,136	25,136	25,136	-2.0	25,582	-0.26	0.0	100.65 K	252.98 M	3.64	0.24	100.0	100.0	84.33 M	126.49 M	-1.5	0.0
696	1399/12/19	24,632	24,632	24,632	24,632	-4.0	25,648	-0.04	0.0	7.55 K	18.59 M	0.29	0.02	100.0	100.0	3.1 M	18.59 M	-6.0	0.0
697	1399/12/18	25,155	25,155	25,155	25,155	-2.0	25,658	-0.04	0.0	15.55 K	39.12 M	0.67	0.04	100.0	15.33	6.52 M	6.0 M	1.09	33.12 M
698	1399/12/17	25,161	25,161	25,161	25,161	-2.0	25,668	-0.02	0.0	9.4 K	23.65 M	0.38	0.02	100.0	100.0	7.88 M	11.83 M	-1.5	0.0
699	1399/12/16	25,227	25,227	25,227	25,227	-2.0	25,674	-0.26	0.0	101.45 K	255.92 M	23.88	0.23	100.0	100.0	23.27 M	63.98 M	-2.75	0.0
700	1399/12/13	24,718	24,718	24,718	24,718	-4.0	25,741	-0.02	0.0	4.35 K	10.74 M	1.26	0.01	100.0	100.0	1.34 M	5.37 M	-4.0	0.0
701	1399/12/12	25,233	25,233	25,233	25,233	-2.0	25,747	0.0	0.0	211.0	532.42 K	0.04	0.0	100.0	100.0	532.42 K	532.42 K	1.0	0.0
702	1399/12/11	25,234	25,234	25,234	25,234	-2.0	25,747	0.0	0.0	939.0	2.37 M	0.17	0.0	100.0	100.0	2.37 M	2.37 M	1.0	0.0
703	1399/12/09	24,739	24,739	24,739	24,739	-4.0	25,748	-0.08	0.0	15.54 K	38.45 M	3.71	0.03	100.0	100.0	4.81 M	19.23 M	-4.0	0.0
704	1399/12/05	25,254	25,254	25,254	25,254	-2.0	25,769	0.0	0.0	202.0	510.13 K	0.04	0.0	100.0	100.0	510.13 K	510.13 K	1.0	0.0
705	1399/12/04	25,254	25,254	25,254	25,254	-2.0	25,769	0.0	0.0	402.0	1.02 M	0.04	0.0	100.0	100.0	507.61 K	1.02 M	-2.0	0.0
706	1399/12/03	24,750	24,750	24,750	24,750	-4.0	25,769	-0.05	0.0	8.94 K	22.14 M	0.31	0.02	100.0	100.0	2.01 M	11.07 M	-5.5	0.0
707	1399/12/02	25,268	25,268	25,268	25,268	-2.0	25,781	-0.01	0.0	3.03 K	7.66 M	0.0	0.0	100.0	100.0	957.03 K	7.66 M	-8.0	0.0
708	1399/11/29	25,274	25,274	25,274	25,274	-2.0	25,783	-0.02	0.0	8.38 K	21.17 M	0.01	0.01	100.0	100.0	2.35 M	10.59 M	-4.5	0.0
709	1399/11/28	25,276	25,276	25,276	25,276	-2.0	25,789	-0.01	0.0	3.35 K	8.46 M	0.0	0.01	100.0	100.0	1.21 M	8.46 M	-7.0	0.0
710	1399/11/27	24,798	24,798	24,798	24,798	-4.0	25,791	-0.15	0.0	29.04 K	72.01 M	0.02	0.05	100.0	100.0	2.88 M	24.0 M	-8.33	0.0
711	1399/11/26	25,381	25,381	25,381	25,381	-2.0	25,831	-0.26	0.0	98.95 K	251.14 M	0.06	0.15	69.68	0.0	10.29 M	0.0	0.0	175.0 M
712	1399/11/25	25,848	26,480	25,848	25,848	-2.0	25,898	-1.81	2.45	3.21 M	8.32 B	3.07	6.55	100.0	81.28	24.55 M	29.41 M	-1.2	1.56 B
713	1399/11/21	25,749	25,749	25,749	25,749	-3.0	26,375	-0.64	0.0	157.25 K	404.91 M	0.15	0.32	100.0	100.0	7.1 M	15.57 M	-2.19	0.0
714	1399/11/20	26,285	27,909	26,285	26,285	-3.0	26,545	-2.04	6.18	4.27 M	11.33 B	19.78	15.34	98.12	97.25	36.93 M	46.68 M	-1.26	98.49 M
715	1399/11/05	27,390	27,390	27,390	27,390	3.0	27,097	1.9	0.0	478.72 K	1.31 B	2.4	1.82	100.0	100.0	119.2 M	50.43 M	2.36	0.0
716	1399/11/04	27,210	27,210	27,210	27,210	3.0	26,593	0.66	0.0	166.92 K	454.2 M	0.89	0.64	100.0	100.0	75.7 M	14.65 M	5.17	0.0
717	1399/11/01	27,453	27,453	27,453	27,453	5.0	26,418	1.04	0.0	163.06 K	447.65 M	0.82	0.58	100.0	100.0	63.95 M	14.44 M	4.43	0.0
718	1399/10/30	26,774	26,774	26,774	26,774	3.0	26,146	0.58	0.0	151.97 K	406.88 M	0.51	0.55	100.0	100.0	50.86 M	15.65 M	3.25	0.0
719	1399/10/29	26,654	26,654	26,654	26,654	3.0	25,995	0.45	0.0	118.35 K	315.46 M	0.42	0.42	100.0	100.0	315.46 M	7.17 M	44.0	0.0
720	1399/10/27	26,253	26,253	26,253	26,253	3.0	25,878	1.53	0.0	399.09 K	1.05 B	1.53	1.37	100.0	100.0	523.87 M	15.87 M	33.0	0.0
721	1399/10/24	26,147	26,147	26,147	26,147	3.0	25,489	0.41	0.0	106.15 K	277.56 M	0.28	0.32	100.0	100.0	34.7 M	5.34 M	6.5	0.0
722	1399/10/09	25,944	25,944	25,944	25,944	3.0	25,386	0.78	0.0	217.68 K	564.74 M	0.37	0.67	100.0	100.0	94.12 M	23.53 M	4.0	0.0
723	1399/10/08	25,452	25,452	25,452	25,452	5.0	25,189	3.92	0.0	653.57 K	1.66 B	1.39	2.2	100.0	100.0	12.7 M	63.98 M	-5.04	0.0
724	1399/10/07	24,929	24,929	24,929	24,929	3.0	24,240	0.15	0.0	42.0 K	104.71 M	0.09	0.13	100.0	97.68	104.71 M	6.39 M	16.38	2.43 M
725	1399/10/06	24,674	24,674	24,674	24,674	3.0	24,203	1.03	0.0	287.6 K	709.62 M	0.69	0.91	100.0	100.0	177.4 M	19.71 M	9.0	0.0
726	1399/10/03	24,139	24,139	24,139	24,139	3.0	23,956	2.22	0.0	665.54 K	1.61 B	1.97	2.16	100.0	100.0	8.15 M	32.79 M	-4.02	0.0
727	1399/10/02	23,436	23,436	23,436	23,436	5.0	23,436	5.0	0.0	1.3 M	3.05 B	10.26	5.09	100.0	100.0	19.56 M	82.45 M	-4.22	0.0
728	1399/10/01	22,949	22,949	22,949	22,949	3.0	22,320	0.18	0.0	53.13 K	121.92 M	0.39	0.2	100.0	100.0	60.96 M	11.08 M	5.5	0.0
729	1399/09/30	22,932	22,932	22,932	22,932	3.0	22,281	0.07	0.0	21.88 K	50.17 M	0.15	0.08	100.0	100.0	50.17 M	5.57 M	9.0	0.0
730	1399/09/29	22,910	22,910	22,910	22,910	3.0	22,265	0.1	0.0	30.29 K	69.4 M	0.17	0.11	100.0	100.0	69.4 M	11.57 M	6.0	0.0
731	1399/09/26	23,007	23,007	23,007	23,007	5.0	22,243	1.51	0.0	282.14 K	649.12 M	1.92	1.02	100.0	100.0	92.73 M	24.04 M	3.86	0.0
732	1399/09/25	22,392	22,392	22,392	22,392	3.0	21,912	0.79	0.0	246.91 K	552.88 M	1.2	0.91	100.0	100.0	92.15 M	16.75 M	5.5	0.0
733	1399/09/24	22,325	22,325	22,325	22,325	3.0	21,740	0.3	0.0	93.87 K	209.55 M	0.46	0.33	100.0	100.0	52.39 M	7.23 M	7.25	0.0
734	1399/09/23	22,265	22,265	22,265	22,265	3.0	21,675	0.27	0.0	82.94 K	184.66 M	0.36	0.19	100.0	100.0	92.33 M	10.26 M	9.0	0.0
735	1399/09/22	22,493	22,493	22,493	22,493	5.0	21,617	0.91	0.0	170.09 K	382.59 M	0.54	0.28	100.0	100.0	47.82 M	12.75 M	3.75	0.0
736	1399/09/19	21,968	21,968	21,968	21,968	3.0	21,422	0.44	0.0	142.83 K	313.77 M	0.32	0.22	100.0	99.57	156.89 M	14.2 M	11.05	1.35 M
737	1399/09/18	21,616	21,616	21,616	21,616	3.0	21,329	1.63	0.0	534.83 K	1.16 B	1.45	0.86	100.0	100.0	115.61 M	38.54 M	3.0	0.0
738	1399/09/17	21,551	21,551	21,551	21,551	3.0	20,987	0.3	0.0	98.86 K	213.04 M	0.26	0.16	100.0	100.0	106.52 M	7.89 M	13.5	0.0
739	1399/09/16	21,740	21,740	21,740	21,740	5.0	20,924	1.06	0.0	208.53 K	453.34 M	0.5	0.29	100.0	100.0	113.34 M	23.86 M	4.75	0.0
740	1399/09/15	20,941	20,941	20,941	20,941	3.0	20,705	1.83	0.0	602.29 K	1.26 B	1.7	0.87	99.84	100.0	43.42 M	78.83 M	-1.82	-2.04 M
741	1399/09/12	20,465	20,465	20,465	20,465	3.0	20,332	2.33	0.0	806.07 K	1.65 B	2.69	1.22	100.0	100.0	25.38 M	68.73 M	-2.71	0.0
742	1399/09/11	20,390	20,390	20,390	20,390	3.0	19,869	0.36	0.0	125.9 K	256.71 M	0.39	0.19	100.0	100.0	85.57 M	13.51 M	6.33	0.0
743	1399/09/10	20,637	20,637	20,637	20,637	5.0	19,797	0.72	0.0	149.85 K	309.24 M	0.46	0.23	100.0	100.0	17.18 M	3.68 M	4.67	0.0
744	1399/09/09	20,024	20,024	20,024	20,024	3.0	19,655	1.1	0.0	380.72 K	762.36 M	1.46	0.6	100.0	100.0	190.59 M	47.65 M	4.0	0.0
745	1399/09/08	19,846	19,846	19,846	19,846	3.0	19,441	0.9	0.0	309.83 K	614.89 M	1.25	0.45	100.0	93.54	24.6 M	19.83 M	1.24	39.69 M
746	1399/09/05	19,557	19,557	19,556	19,557	3.0	19,268	1.47	0.01	531.63 K	1.04 B	2.56	0.8	96.24	100.0	21.75 M	24.75 M	-1.14	-39.11 M
747	1399/09/04	19,717	19,717	19,717	19,717	4.99	18,988	1.11	0.0	240.44 K	474.07 M	1.28	0.36	100.0	100.0	27.89 M	12.48 M	2.24	0.0
748	1399/09/03	19,257	19,257	19,257	19,257	3.0	18,779	0.44	0.0	157.49 K	303.27 M	0.71	0.24	36.5	100.0	36.9 M	7.22 M	5.11	-192.57 M
749	1399/09/02	19,221	19,221	19,221	19,221	3.0	18,697	0.19	0.0	67.89 K	130.5 M	0.08	0.1	73.64	100.0	96.11 M	5.67 M	16.94	-34.39 M
750	1399/09/01	19,094	19,094	19,094	19,094	3.0	18,662	0.67	0.0	240.33 K	458.88 M	0.16	0.35	100.0	100.0	76.48 M	14.34 M	5.33	0.0
751	1399/08/28	19,174	19,174	19,174	19,174	5.0	18,538	1.52	0.0	333.71 K	639.86 M	0.2	0.49	100.0	100.0	26.66 M	16.84 M	1.58	0.0
752	1399/08/27	18,738	18,738	18,738	18,738	3.0	18,261	0.37	0.0	136.27 K	255.34 M	0.08	0.2	100.0	100.0	36.48 M	7.74 M	4.71	0.0
753	1399/08/26	18,568	18,568	18,568	18,568	3.0	18,193	0.92	0.0	335.5 K	622.96 M	0.22	0.5	100.0	100.0	44.5 M	21.48 M	2.07	0.0
754	1399/08/25	17,237	18,303	17,237	18,303	3.0	18,028	1.45	6.18	2.95 M	5.32 B	2.13	5.62	100.0	100.0	33.85 M	27.97 M	1.21	0.0
755	1399/08/24	17,650	18,734	17,644	17,950	-1.31	17,770	-2.3	6.18	3.65 M	6.49 B	5.42	10.41	100.0	100.0	17.89 M	17.04 M	1.05	0.0
756	1399/08/21	18,189	18,189	18,189	18,189	-5.0	18,189	-5.0	0.0	1.08 M	1.96 B	2.1	3.56	100.0	100.0	46.67 M	98.0 M	-2.1	0.0
757	1399/08/20	18,594	18,594	18,594	18,594	-3.0	19,146	-0.12	0.0	41.29 K	76.77 M	0.08	0.12	100.0	100.0	6.4 M	19.19 M	-3.0	0.0
758	1399/08/19	18,606	18,606	18,606	18,606	-3.0	19,169	-0.06	0.0	21.68 K	40.33 M	0.04	0.06	100.0	100.0	1.49 M	40.33 M	-27.0	0.0
759	1399/08/18	19,872	19,872	18,716	18,716	-3.0	19,181	-0.59	6.18	2.11 M	4.05 B	18.53	8.47	100.0	100.0	20.76 M	58.68 M	-2.83	0.0
760	1399/08/17	19,805	19,805	19,805	19,805	3.0	19,294	0.34	0.0	116.57 K	230.87 M	0.34	0.48	100.0	100.0	115.44 M	14.43 M	8.0	0.0
761	1399/08/14	19,930	19,930	19,930	19,930	5.0	19,229	1.31	0.0	276.72 K	551.5 M	0.94	1.19	100.0	100.0	91.92 M	10.03 M	9.17	0.0
762	1399/08/12	19,539	19,539	19,539	19,539	3.0	18,981	0.06	0.0	21.14 K	41.3 M	0.06	0.09	100.0	100.0	41.3 M	4.13 M	10.0	0.0
763	1399/08/11	19,477	19,477	19,477	19,477	3.0	18,970	0.32	0.0	111.54 K	217.25 M	0.34	0.41	100.0	100.0	36.21 M	18.1 M	2.0	0.0
764	1399/08/10	19,453	19,453	19,453	19,453	3.0	18,910	0.12	0.0	43.59 K	84.8 M	0.1	0.16	100.0	100.0	84.8 M	4.24 M	20.0	0.0
765	1399/08/07	18,887	18,887	18,887	18,887	5.0	18,887	5.0	0.0	1.26 M	2.38 B	4.73	5.27	100.0	100.0	339.8 M	108.12 M	3.14	0.0
766	1399/08/06	18,511	18,511	18,511	18,511	3.0	17,988	0.09	0.0	33.83 K	62.62 M	0.11	0.14	100.0	100.0	62.62 M	3.3 M	19.0	0.0
767	1399/08/05	18,414	18,414	18,414	18,414	3.0	17,972	0.53	0.0	197.74 K	364.12 M	0.71	0.78	100.0	100.0	182.06 M	22.76 M	8.0	0.0
768	1399/08/03	18,364	18,364	18,364	18,364	2.99	17,878	0.27	0.0	101.64 K	186.65 M	0.38	0.34	100.0	100.0	62.22 M	11.67 M	5.33	0.0
769	1399/07/30	18,221	18,221	18,221	18,221	5.0	17,830	2.74	0.0	643.27 K	1.17 B	4.11	2.05	100.0	100.0	146.51 M	48.84 M	3.0	0.0
770	1399/07/29	17,713	17,713	17,713	17,713	2.99	17,354	0.91	0.0	354.37 K	627.69 M	2.91	1.15	100.0	100.0	156.92 M	22.42 M	7.0	0.0
771	1399/07/28	17,589	17,589	17,589	17,589	3.0	17,198	0.71	0.0	276.24 K	485.88 M	3.09	0.88	100.0	100.0	161.96 M	21.13 M	7.67	0.0
772	1399/07/27	17,579	17,579	17,579	17,579	3.0	17,077	0.06	0.0	23.61 K	41.5 M	0.12	0.07	100.0	100.0	41.5 M	3.46 M	12.0	0.0
773	1399/07/23	17,888	17,888	17,888	17,888	5.0	17,067	0.18	0.0	43.35 K	77.54 M	0.15	0.12	100.0	100.0	77.54 M	6.46 M	12.0	0.0
774	1399/07/22	17,511	17,511	17,511	17,511	3.0	17,037	0.21	0.0	84.96 K	148.76 M	0.3	0.24	100.0	100.0	148.76 M	8.26 M	18.0	0.0
775	1399/07/21	17,433	17,433	17,433	17,433	3.0	17,001	0.44	0.0	180.64 K	314.9 M	0.73	0.5	100.0	100.0	314.9 M	24.22 M	13.0	0.0
776	1399/07/20	17,384	17,384	17,384	17,384	3.0	16,926	0.28	0.0	114.99 K	199.9 M	0.5	0.29	100.0	100.0	199.9 M	13.33 M	15.0	0.0
777	1399/07/19	17,299	17,299	17,299	17,299	5.0	16,878	2.44	0.0	592.88 K	1.03 B	5.07	1.41	100.0	100.0	64.1 M	42.73 M	1.5	0.0
778	1399/07/16	16,780	16,780	16,780	16,780	3.0	16,476	1.13	0.0	462.82 K	776.61 M	2.26	1.14	100.0	100.0	110.94 M	15.85 M	7.0	0.0
779	1399/07/14	16,761	16,761	16,761	16,761	3.0	16,292	0.12	0.0	46.64 K	78.18 M	0.23	0.11	100.0	100.0	39.09 M	4.6 M	8.5	0.0
780	1399/07/13	16,750	16,750	16,750	16,750	2.99	16,273	0.06	0.0	26.01 K	43.56 M	0.08	0.06	100.0	100.0	21.78 M	1.82 M	12.0	0.0
781	1399/07/12	16,745	16,745	16,745	16,745	3.0	16,263	0.03	0.0	13.05 K	21.85 M	0.04	0.03	100.0	100.0	21.85 M	5.46 M	4.0	0.0
782	1399/07/08	16,564	16,564	16,564	16,564	2.0	16,258	0.11	0.0	36.49 K	60.44 M	0.09	0.08	100.0	100.0	12.09 M	2.42 M	5.0	0.0
783	1399/07/07	16,240	16,240	16,240	16,240	4.0	16,240	4.0	0.0	901.56 K	1.46 B	2.12	2.27	100.0	100.0	31.83 M	48.8 M	-1.53	0.0
784	1399/07/06	15,907	15,907	15,907	15,907	1.99	15,616	0.13	0.0	42.74 K	67.99 M	0.07	0.11	100.0	100.0	13.6 M	3.78 M	3.6	0.0
785	1399/07/05	15,619	15,619	15,619	15,619	2.0	15,596	1.85	0.0	604.71 K	944.5 M	1.11	1.58	100.0	100.0	31.48 M	27.78 M	1.13	0.0
786	1399/07/02	15,529	15,529	15,529	15,529	2.0	15,313	0.58	0.0	205.21 K	318.67 M	0.35	0.54	100.0	100.0	13.28 M	10.28 M	1.29	0.0
787	1399/07/01	15,379	15,379	15,000	15,379	2.0	15,225	0.97	2.53	346.87 K	533.43 M	0.52	0.95	100.0	100.0	8.21 M	15.69 M	-1.91	0.0
788	1399/06/31	15,102	15,102	15,000	15,102	2.0	15,078	1.84	0.68	930.14 K	1.4 B	1.87	2.87	100.0	100.0	12.3 M	27.5 M	-2.24	0.0
789	1399/06/30	14,806	14,806	14,700	14,700	3.25	14,806	4.0	0.72	978.76 K	1.45 B	2.86	3.47	100.0	100.0	26.84 M	20.13 M	1.33	0.0
790	1399/06/29	14,415	14,415	14,415	14,415	2.0	14,237	0.74	0.0	261.76 K	377.32 M	0.82	0.96	100.0	100.0	188.66 M	16.41 M	11.5	0.0
791	1399/06/26	14,286	14,286	13,980	14,286	2.0	14,133	0.91	2.19	413.68 K	588.78 M	1.01	1.6	100.0	100.0	10.15 M	8.07 M	1.26	0.0
792	1399/06/25	14,032	14,032	13,482	14,032	2.0	14,006	1.81	4.08	740.56 K	1.04 B	1.54	3.27	100.0	100.0	17.29 M	26.6 M	-1.54	0.0
793	1399/06/24	14,237	14,237	14,237	14,237	4.0	13,757	0.49	0.0	90.9 K	129.41 M	0.18	0.39	100.0	100.0	43.14 M	5.18 M	8.33	0.0
794	1399/06/23	13,888	13,888	13,880	13,888	2.0	13,690	0.54	0.06	202.41 K	281.08 M	0.43	0.87	100.0	100.0	7.4 M	10.41 M	-1.41	0.0
795	1399/06/22	13,830	13,830	13,830	13,830	2.0	13,616	0.42	0.0	156.44 K	216.36 M	0.34	0.66	100.0	100.0	27.04 M	8.65 M	3.13	0.0
796	1399/06/19	13,078	13,610	13,078	13,610	1.99	13,559	1.61	4.07	867.36 K	1.18 B	2.38	4.21	99.83	69.27	19.57 M	9.58 M	2.04	359.44 M
797	1399/06/18	14,036	14,036	12,958	13,061	-3.23	13,344	-1.13	8.32	1.09 M	1.46 B	6.24	6.65	84.3	100.0	7.67 M	8.23 M	-1.07	-228.69 M
798	1399/06/17	13,697	13,697	13,697	13,697	2.0	13,497	0.51	0.0	190.34 K	260.71 M	1.14	1.17	100.0	94.45	260.71 M	7.04 M	37.06	14.47 M
799	1399/06/16	13,678	13,678	13,678	13,678	2.0	13,429	0.14	0.0	53.58 K	73.29 M	0.27	0.3	100.0	100.0	73.29 M	3.86 M	19.0	0.0
800	1399/06/15	13,646	13,646	13,646	13,646	2.0	13,410	0.23	0.0	85.99 K	117.34 M	0.42	0.46	100.0	94.19	58.67 M	5.26 M	11.15	6.82 M
801	1399/06/12	13,628	13,628	13,627	13,628	4.0	13,379	2.1	0.01	403.12 K	549.37 M	2.79	2.11	76.65	100.0	15.6 M	17.72 M	-1.14	-128.25 M
802	1399/06/11	13,317	13,317	13,317	13,317	2.0	13,104	0.37	0.0	141.11 K	187.91 M	0.98	0.67	100.0	100.0	187.91 M	6.48 M	29.0	0.0
803	1399/06/10	13,265	13,265	13,265	13,265	2.0	13,056	0.39	0.0	151.42 K	200.86 M	1.16	0.62	100.0	100.0	8.37 M	9.56 M	-1.14	0.0
804	1399/06/05	13,193	13,193	13,193	13,193	1.99	13,005	0.54	0.0	213.1 K	281.14 M	1.83	0.74	100.0	100.0	140.57 M	14.8 M	9.5	0.0
805	1399/06/04	13,370	13,370	13,370	13,370	4.0	12,935	0.61	0.0	121.13 K	161.95 M	1.14	0.37	100.0	100.0	53.98 M	7.04 M	7.67	0.0
806	1399/06/03	13,081	13,081	13,081	13,081	2.0	12,856	0.24	0.0	94.82 K	124.03 M	0.85	0.28	100.0	100.0	124.03 M	4.59 M	27.0	0.0
807	1399/06/02	13,035	13,035	13,035	13,035	2.0	12,825	0.35	0.0	139.88 K	182.34 M	1.34	0.36	100.0	100.0	182.34 M	6.08 M	30.0	0.0
808	1399/06/01	13,008	13,008	13,008	13,008	2.0	12,780	0.21	0.0	84.06 K	109.35 M	0.66	0.2	100.0	100.0	109.35 M	3.42 M	32.0	0.0
809	1399/05/29	13,168	13,168	13,168	13,168	4.0	12,753	0.72	0.0	143.81 K	189.37 M	1.03	0.31	100.0	100.0	189.37 M	6.31 M	30.0	0.0
810	1399/05/28	12,892	12,892	12,892	12,892	1.99	12,662	0.17	0.0	70.6 K	91.01 M	0.39	0.14	100.0	100.0	45.51 M	3.96 M	11.5	0.0
811	1399/05/27	12,854	12,854	12,854	12,854	2.0	12,640	0.3	0.0	122.58 K	157.56 M	0.6	0.23	100.0	100.0	157.56 M	3.94 M	40.0	0.0
812	1399/05/26	12,821	12,821	12,821	12,821	2.0	12,602	0.25	0.0	102.54 K	131.47 M	0.44	0.18	100.0	100.0	16.43 M	5.06 M	3.25	0.0
813	1399/05/25	12,944	12,944	12,944	12,944	3.99	12,570	0.99	0.0	198.94 K	257.5 M	0.88	0.34	99.69	100.0	5.83 M	6.28 M	-1.08	-796.06 K
814	1399/05/22	12,634	12,634	12,634	12,634	1.99	12,447	0.48	0.0	201.0 K	253.94 M	0.78	0.34	100.0	100.0	5.77 M	6.19 M	-1.07	0.0
815	1399/05/21	12,549	12,549	12,549	12,549	2.0	12,387	0.68	0.0	283.46 K	355.71 M	1.12	0.47	100.0	100.0	6.13 M	5.16 M	1.19	0.0
816	1399/05/20	12,479	12,479	12,479	12,479	1.99	12,303	0.56	0.0	231.52 K	288.92 M	0.76	0.37	100.0	100.0	28.89 M	5.07 M	5.7	0.0
817	1399/05/19	12,571	12,571	12,571	12,571	4.0	12,235	1.22	0.0	251.74 K	316.46 M	0.7	0.39	100.0	100.0	31.65 M	4.94 M	6.4	0.0
818	1399/05/15	12,282	12,282	12,282	12,282	1.99	12,088	0.38	0.0	165.39 K	203.13 M	0.34	0.25	100.0	98.84	16.93 M	3.09 M	5.48	2.36 M
819	1399/05/14	12,182	12,182	12,182	12,182	1.99	12,042	0.82	0.0	352.9 K	429.9 M	0.56	0.54	100.0	100.0	6.72 M	4.72 M	1.42	0.0
820	1399/05/12	12,268	12,268	12,268	12,268	3.99	11,944	1.25	0.0	268.02 K	328.8 M	0.34	0.4	100.0	100.0	5.22 M	6.71 M	-1.29	0.0
821	1399/05/11	11,900	11,900	11,900	11,900	2.0	11,797	1.11	0.0	476.74 K	567.32 M	0.63	0.72	100.0	100.0	5.35 M	8.73 M	-1.63	0.0
822	1399/05/08	11,776	11,776	11,500	11,776	1.99	11,667	1.05	2.4	531.72 K	624.77 M	0.62	0.78	100.0	100.0	8.44 M	5.68 M	1.49	0.0
823	1399/05/07	11,580	11,580	11,400	11,580	2.0	11,546	1.7	1.58	833.25 K	963.35 M	0.99	1.22	100.0	100.0	9.83 M	6.88 M	1.43	0.0
824	1399/05/06	11,413	11,413	10,970	11,413	1.99	11,353	1.46	4.04	1.07 M	1.21 B	1.29	1.68	100.0	100.0	8.85 M	6.32 M	1.4	0.0
825	1399/05/05	11,353	11,580	11,126	11,500	3.3	11,190	0.51	4.08	995.93 K	1.11 B	1.19	1.66	100.0	100.0	16.89 M	10.42 M	1.62	0.0
826	1399/04/16	11,272	11,272	11,200	11,272	2.0	11,133	0.74	0.64	330.8 K	372.87 M	0.39	0.54	100.0	100.0	5.83 M	4.78 M	1.22	0.0
827	1399/04/15	10,800	11,238	10,798	11,238	2.0	11,051	0.3	4.07	1.06 M	1.17 B	1.35	1.84	100.0	100.0	10.37 M	7.42 M	1.4	0.0
828	1399/04/14	11,319	11,319	10,953	10,953	-2.0	11,018	-1.41	3.34	772.92 K	849.66 M	0.99	1.39	100.0	100.0	4.47 M	8.41 M	-1.88	0.0
829	1399/04/11	11,083	11,499	11,082	11,280	-0.25	11,176	-1.17	3.76	973.58 K	1.09 B	1.48	1.85	100.0	100.0	9.63 M	5.82 M	1.65	0.0
830	1399/04/10	11,600	11,600	11,201	11,201	-1.99	11,308	-1.06	3.56	1.03 M	1.17 B	1.9	2.11	100.0	100.0	4.26 M	6.08 M	-1.43	0.0
831	1399/04/09	11,694	11,694	11,269	11,480	-0.16	11,429	-0.6	3.77	430.92 K	489.37 M	0.74	0.89	100.0	100.0	4.33 M	4.04 M	1.07	0.0
832	1399/04/08	11,560	11,599	11,401	11,549	0.73	11,498	0.29	1.74	714.51 K	822.12 M	1.21	1.56	100.0	99.09	5.59 M	7.21 M	-1.29	7.51 M
833	1399/04/07	11,597	11,599	11,260	11,560	1.65	11,465	0.82	3.01	745.65 K	856.14 M	1.48	1.74	100.0	100.0	5.95 M	8.83 M	-1.48	0.0
834	1399/04/04	11,218	11,600	11,218	11,450	0.03	11,372	-0.65	3.41	358.15 K	403.08 M	0.74	0.84	100.0	100.0	3.42 M	4.43 M	-1.3	0.0
835	1399/04/03	11,575	11,577	11,200	11,200	-1.32	11,446	0.85	3.37	463.96 K	535.42 M	0.94	1.09	100.0	100.0	3.11 M	4.74 M	-1.52	0.0
836	1399/04/02	11,501	11,501	11,133	11,501	4.0	11,350	2.63	3.31	640.36 K	734.98 M	1.39	1.52	100.0	100.0	3.57 M	6.45 M	-1.81	0.0
837	1399/04/01	11,128	11,128	10,692	11,128	2.0	11,059	1.37	4.08	741.48 K	822.69 M	1.52	1.85	100.0	100.0	5.41 M	6.38 M	-1.18	0.0
838	1399/03/31	11,054	11,054	11,054	11,054	1.99	10,910	0.66	0.0	309.5 K	342.12 M	0.52	0.77	100.0	100.0	4.96 M	4.07 M	1.22	0.0
839	1399/03/27	10,991	10,991	10,991	10,991	2.0	10,838	0.58	0.0	279.03 K	306.68 M	0.48	0.68	100.0	100.0	5.11 M	5.11 M	1.0	0.0
840	1399/03/26	10,983	10,983	10,983	10,983	4.0	10,776	2.04	0.0	493.23 K	541.71 M	0.92	1.19	98.99	100.0	7.25 M	7.22 M	1.0	-5.49 M
841	1399/03/25	10,712	10,712	10,300	10,712	2.0	10,561	0.56	4.0	475.54 K	505.16 M	0.86	1.21	100.0	100.0	4.32 M	4.25 M	1.02	0.0
842	1399/03/24	10,392	10,525	10,392	10,525	2.0	10,502	1.77	1.28	875.36 K	921.02 M	1.97	2.42	99.78	100.0	5.31 M	9.12 M	-1.72	-2.02 M
843	1399/03/21	10,392	10,392	10,100	10,392	1.99	10,319	1.28	2.89	861.01 K	890.11 M	2.53	2.47	100.0	100.0	3.68 M	8.24 M	-2.24	0.0
844	1399/03/20	10,040	10,399	10,005	10,100	-1.07	10,189	-0.2	3.94	190.07 K	192.02 M	0.5	0.48	100.0	100.0	1.7 M	4.0 M	-2.35	0.0
845	1399/03/19	10,303	10,383	10,045	10,198	0.17	10,209	0.28	3.36	284.45 K	292.41 M	0.75	0.73	100.0	100.0	2.17 M	4.43 M	-2.05	0.0
846	1399/03/18	10,102	10,303	10,001	10,289	1.86	10,181	0.79	3.02	545.96 K	559.36 M	1.61	1.42	100.0	100.0	3.61 M	5.33 M	-1.48	0.0
847	1399/03/17	10,311	10,311	9,999	10,102	-0.2	10,101	-0.21	3.12	343.02 K	345.13 M	1.1	0.83	100.0	100.0	3.26 M	4.86 M	-1.49	0.0
848	1399/03/13	10,289	10,350	9,957	10,200	0.39	10,122	-0.37	3.95	337.66 K	339.3 M	1.24	0.77	100.0	100.0	3.36 M	5.85 M	-1.74	0.0
849	1399/03/12	10,363	10,363	9,957	10,289	1.27	10,160	0.0	4.08	378.22 K	384.26 M	1.43	0.8	100.0	100.0	3.53 M	7.69 M	-2.18	0.0
850	1399/03/11	10,325	10,325	9,999	10,325	2.0	10,160	0.37	3.26	291.26 K	298.48 M	1.0	0.57	100.0	100.0	5.15 M	4.09 M	1.26	0.0
851	1399/03/10	10,301	10,302	9,990	10,276	1.74	10,123	0.23	3.12	345.14 K	350.84 M	1.04	0.64	100.0	100.0	3.94 M	4.68 M	-1.19	0.0
852	1399/03/07	9,927	10,301	9,899	10,200	0.98	10,100	-0.01	4.06	203.78 K	205.69 M	0.57	0.37	100.0	100.0	4.57 M	3.21 M	1.42	0.0
853	1399/03/06	9,927	10,128	9,927	9,927	-1.99	10,101	-0.28	2.02	139.68 K	138.75 M	0.34	0.23	100.0	100.0	1.8 M	3.56 M	-1.97	0.0
854	1399/03/03	10,370	10,370	9,964	9,979	-1.85	10,129	-0.37	4.07	346.65 K	348.7 M	0.85	0.52	100.0	100.0	2.37 M	4.65 M	-1.96	0.0
855	1399/02/31	10,165	10,379	9,986	10,222	0.32	10,167	-0.22	3.94	423.55 K	429.41 M	0.95	0.63	100.0	100.0	3.09 M	3.7 M	-1.2	0.0
856	1399/02/30	10,001	10,302	10,001	10,164	0.63	10,189	0.88	3.01	544.33 K	558.56 M	1.53	0.78	100.0	100.0	3.51 M	5.94 M	-1.69	0.0
857	1399/02/29	10,284	10,284	10,000	10,272	1.87	10,100	0.17	2.84	337.68 K	342.12 M	1.02	0.48	100.0	100.0	2.78 M	3.56 M	-1.28	0.0
858	1399/02/28	9,926	10,319	9,926	10,192	0.63	10,083	-0.44	3.96	383.03 K	383.48 M	1.03	0.54	100.0	100.0	3.76 M	5.9 M	-1.57	0.0
859	1399/02/27	10,343	10,380	9,974	9,974	-1.99	10,128	-0.48	4.07	354.6 K	356.09 M	0.68	0.49	100.0	100.0	3.27 M	6.14 M	-1.88	0.0
860	1399/02/24	9,944	10,530	9,944	10,330	-0.27	10,177	-1.75	5.89	617.44 K	622.54 M	1.43	0.85	100.0	100.0	4.04 M	5.61 M	-1.39	0.0
861	1399/02/23	10,479	10,479	10,165	10,165	-2.0	10,358	-0.13	3.09	86.87 K	88.8 M	0.17	0.12	100.0	100.0	1.78 M	11.1 M	-6.25	0.0
862	1399/02/22	10,410	10,500	10,207	10,207	-2.0	10,372	-0.41	2.87	214.09 K	218.94 M	0.33	0.27	100.0	100.0	2.46 M	5.34 M	-2.17	0.0
863	1399/02/21	10,661	10,661	10,243	10,243	-2.0	10,415	-0.35	4.08	595.13 K	618.57 M	0.84	0.78	100.0	100.0	5.73 M	6.58 M	-1.15	0.0
864	1399/02/20	10,410	10,654	10,410	10,599	-0.22	10,452	-1.6	2.34	1.1 M	1.15 B	1.61	1.52	100.0	100.0	5.77 M	5.55 M	1.04	0.0
865	1399/02/17	10,444	10,444	10,444	10,444	-2.0	10,622	-0.33	0.0	157.17 K	164.15 M	0.18	0.21	100.0	100.0	3.42 M	7.46 M	-2.18	0.0
866	1399/02/16	10,917	10,917	10,489	10,489	-2.0	10,657	-0.43	4.08	464.72 K	493.03 M	0.49	0.63	100.0	100.0	7.04 M	6.57 M	1.07	0.0
867	1399/02/15	10,888	10,888	10,663	10,880	0.0	10,703	-1.63	2.11	956.79 K	1.02 B	1.12	1.33	100.0	100.0	6.4 M	5.99 M	1.07	0.0
868	1399/02/14	10,897	10,897	10,897	10,897	1.99	10,880	1.83	0.0	877.6 K	956.32 M	0.95	1.24	100.0	100.0	6.98 M	6.6 M	1.06	0.0
869	1399/02/13	10,691	10,691	10,500	10,691	1.99	10,684	1.93	1.82	966.85 K	1.03 B	0.91	1.41	100.0	85.42	6.08 M	8.25 M	-1.36	150.61 M
870	1399/02/10	10,300	10,570	10,161	10,569	1.99	10,482	1.15	4.03	1.03 M	1.08 B	1.1	1.58	100.0	98.04	4.99 M	6.1 M	-1.22	21.19 M
871	1399/02/09	10,600	10,600	10,340	10,340	-2.0	10,363	-1.78	2.51	908.16 K	940.48 M	0.91	1.25	100.0	100.0	6.35 M	9.6 M	-1.51	0.0
872	1399/02/08	10,500	10,810	10,411	10,460	-1.51	10,551	-0.65	3.83	488.58 K	512.38 M	0.51	0.68	100.0	100.0	3.74 M	5.12 M	-1.37	0.0
873	1399/02/07	10,901	10,901	10,475	10,849	1.51	10,620	-0.64	4.07	1.22 M	1.3 B	1.48	1.85	100.0	92.47	5.73 M	7.05 M	-1.23	97.56 M
874	1399/02/06	10,400	10,824	10,400	10,823	1.99	10,688	0.72	4.08	1.67 M	1.78 B	2.66	2.89	100.0	82.1	4.99 M	6.2 M	-1.24	318.99 M
875	1399/02/03	10,815	10,815	10,440	10,499	-0.99	10,612	0.08	3.59	412.29 K	437.93 M	0.61	0.74	100.0	84.69	4.13 M	4.58 M	-1.11	67.06 M
876	1399/02/02	10,491	10,629	10,420	10,629	2.0	10,604	1.76	2.01	1.2 M	1.27 B	2.26	2.4	98.36	84.07	9.27 M	7.48 M	1.24	181.95 M
877	1399/02/01	10,593	10,639	10,223	10,500	0.66	10,421	-0.1	4.07	323.53 K	336.5 M	0.49	0.67	95.74	100.0	3.36 M	3.96 M	-1.18	-14.33 M
878	1399/01/31	10,529	10,562	10,165	10,200	-1.5	10,431	0.73	3.91	529.08 K	555.29 M	0.89	1.15	65.55	90.54	3.43 M	4.09 M	-1.19	-138.74 M
879	1399/01/30	10,432	10,443	10,100	10,443	1.99	10,355	1.13	3.4	667.13 K	694.36 M	1.27	1.56	100.0	100.0	6.04 M	5.83 M	1.03	0.0
880	1399/01/27	10,529	10,529	10,128	10,128	-1.99	10,239	-0.92	3.96	648.01 K	660.46 M	1.25	1.63	96.93	100.0	4.78 M	5.95 M	-1.25	-20.27 M
881	1399/01/26	10,440	10,440	10,400	10,440	1.99	10,334	0.96	0.38	483.31 K	504.25 M	0.99	1.27	93.32	100.0	5.17 M	3.04 M	1.7	-33.69 M
882	1399/01/25	10,011	10,419	10,011	10,419	2.0	10,236	0.21	4.08	951.96 K	974.47 M	2.42	2.81	90.79	100.0	7.13 M	5.32 M	1.34	-89.78 M
883	1399/01/24	10,058	10,058	10,058	10,058	-2.0	10,215	-0.47	0.0	227.43 K	228.75 M	0.47	0.66	100.0	100.0	2.69 M	4.57 M	-1.7	0.0
884	1399/01/23	10,123	10,248	10,123	10,123	-1.99	10,263	-0.64	1.23	308.68 K	312.49 M	0.58	0.87	100.0	100.0	3.09 M	5.3 M	-1.71	0.0
885	1399/01/20	10,248	10,400	10,248	10,248	-2.0	10,329	-1.22	1.48	617.54 K	633.42 M	1.27	1.72	91.9	100.0	3.93 M	4.99 M	-1.27	-51.33 M
886	1399/01/19	10,555	10,555	10,314	10,314	-2.0	10,457	-0.64	2.34	339.23 K	350.52 M	0.38	0.91	100.0	90.58	3.05 M	3.53 M	-1.16	33.0 M
887	1399/01/18	10,698	10,724	10,304	10,360	-1.46	10,524	0.1	4.08	470.63 K	495.83 M	0.54	1.07	87.33	100.0	3.7 M	6.28 M	-1.7	-62.83 M
888	1399/01/17	10,587	10,637	10,300	10,637	1.99	10,514	0.82	3.27	696.64 K	734.71 M	0.95	1.66	99.79	100.0	7.88 M	4.48 M	1.76	-1.52 M
889	1399/01/16	10,587	10,587	10,250	10,530	1.45	10,429	0.47	3.29	521.78 K	546.37 M	0.83	1.25	87.37	100.0	3.41 M	3.41 M	-1.0	-69.01 M
890	1399/01/11	10,300	10,598	10,241	10,351	-0.94	10,380	-0.66	3.49	408.92 K	420.81 M	0.73	0.92	92.17	100.0	2.71 M	6.9 M	-2.54	-32.95 M
891	1399/01/10	10,155	10,970	10,155	10,670	0.87	10,449	-1.22	8.03	2.37 M	2.48 B	25.92	7.09	86.13	100.0	5.55 M	8.09 M	-1.46	-343.57 M
892	1399/01/09	10,439	10,439	10,439	10,439	-2.0	10,578	-0.69	0.0	328.14 K	342.55 M	10.58	0.91	100.0	100.0	2.41 M	8.16 M	-3.38	0.0
893	1399/01/06	10,446	10,446	10,446	10,446	-2.0	10,652	-0.07	0.0	29.53 K	30.84 M	1.15	0.08	100.0	100.0	1.14 M	15.42 M	-13.5	0.0
894	1399/01/05	10,451	10,451	10,451	10,451	-2.0	10,659	-0.05	0.0	20.97 K	21.92 M	0.7	0.05	100.0	100.0	1.37 M	10.96 M	-8.0	0.0
895	1398/12/28	10,265	10,265	10,265	10,265	-3.99	10,664	-0.26	0.0	60.78 K	62.39 M	2.31	0.14	100.0	100.0	1.36 M	31.19 M	-23.0	0.0
896	1398/12/27	10,483	10,483	10,483	10,483	-1.99	10,692	-0.04	0.0	17.81 K	18.67 M	0.4	0.04	100.0	100.0	718.09 K	18.67 M	-26.0	0.0
897	1398/12/26	10,488	10,488	10,488	10,488	-2.0	10,696	-0.06	0.0	26.06 K	27.33 M	0.4	0.06	100.0	100.0	1.37 M	13.66 M	-10.0	0.0
898	1398/12/25	10,489	10,489	10,489	10,489	-2.0	10,702	-0.01	0.0	2.4 K	2.52 M	0.02	0.0	100.0	100.0	503.47 K	839.12 K	-1.67	0.0
899	1398/12/24	10,295	10,295	10,295	10,295	-3.99	10,703	-0.19	0.0	43.3 K	44.58 M	0.19	0.09	100.0	100.0	1.65 M	22.29 M	-13.5	0.0
900	1398/12/21	10,519	10,519	10,519	10,519	-1.99	10,723	-0.09	0.0	41.94 K	44.11 M	0.12	0.08	100.0	100.0	1.23 M	11.03 M	-9.0	0.0
901	1398/12/20	10,543	10,590	10,543	10,543	-2.0	10,733	-0.23	0.45	106.29 K	112.07 M	0.23	0.18	100.0	100.0	2.44 M	3.5 M	-1.44	0.0
902	1398/12/19	10,950	10,950	10,568	10,568	-1.99	10,758	-0.23	3.61	131.29 K	139.25 M	0.16	0.21	100.0	100.0	1.56 M	6.05 M	-3.87	0.0
903	1398/12/17	10,920	10,920	10,622	10,622	-1.99	10,783	-0.51	2.81	325.15 K	347.34 M	0.41	0.51	100.0	100.0	4.18 M	3.9 M	1.07	0.0
904	1398/12/14	10,749	10,968	10,749	10,749	-2.0	10,838	-1.19	2.04	545.24 K	586.58 M	0.71	0.85	100.0	100.0	4.48 M	6.82 M	-1.52	0.0
905	1398/12/13	11,100	11,250	10,890	10,890	-2.0	10,968	-1.3	3.31	678.03 K	740.8 M	0.82	1.06	100.0	100.0	3.13 M	6.02 M	-1.93	0.0
906	1398/12/12	11,299	11,300	10,943	11,100	-0.47	11,112	-0.36	3.26	638.28 K	708.33 M	0.87	0.95	100.0	100.0	2.96 M	5.33 M	-1.8	0.0
907	1398/12/11	10,938	11,384	10,938	11,343	1.63	11,152	-0.08	4.08	1.8 M	2.01 B	3.26	2.71	100.0	98.87	6.99 M	9.92 M	-1.42	22.69 M
908	1398/12/10	11,161	11,161	11,161	11,161	-1.99	11,161	-1.99	0.0	321.07 K	358.35 M	0.55	0.49	100.0	100.0	2.65 M	39.82 M	-15.0	0.0
909	1398/12/07	11,388	11,388	11,387	11,388	2.0	11,388	2.0	0.01	429.34 K	488.93 M	0.61	0.68	100.0	100.0	9.05 M	6.98 M	1.3	0.0
910	1398/12/06	11,032	11,470	11,032	11,302	0.4	11,165	-0.82	3.97	929.2 K	1.04 B	1.7	1.5	100.0	100.0	6.33 M	5.58 M	1.13	0.0
911	1398/12/05	11,253	11,350	11,253	11,253	-1.99	11,257	-1.96	0.86	207.09 K	233.13 M	0.35	0.32	100.0	100.0	2.2 M	5.3 M	-2.41	0.0
912	1398/12/04	11,430	11,749	11,430	11,430	-2.0	11,482	-1.55	2.79	869.82 K	998.76 M	1.89	1.42	100.0	100.0	4.5 M	7.4 M	-1.64	0.0
913	1398/12/03	11,938	11,938	11,470	11,554	-1.28	11,663	-0.35	4.08	488.38 K	569.58 M	1.05	0.82	100.0	100.0	5.7 M	4.45 M	1.28	0.0
914	1398/11/30	11,780	11,780	11,300	11,596	2.37	11,704	3.33	4.25	996.35 K	1.17 B	3.11	1.75	100.0	98.38	5.98 M	7.0 M	-1.17	18.85 M
915	1398/11/29	11,327	11,327	11,327	11,327	2.0	11,327	2.0	0.0	166.99 K	189.15 M	0.43	0.29	100.0	100.0	12.61 M	4.3 M	2.93	0.0
916	1398/11/28	11,105	11,105	11,105	11,105	1.99	11,105	1.99	0.0	467.56 K	519.22 M	0.82	0.84	100.0	100.0	22.57 M	14.03 M	1.61	0.0
917	1398/11/27	10,888	10,888	10,888	10,888	2.0	10,888	2.0	0.0	185.54 K	202.01 M	0.25	0.33	100.0	100.0	12.63 M	4.93 M	2.56	0.0
918	1398/11/26	10,680	10,680	10,500	10,680	3.99	10,675	3.94	1.71	501.68 K	535.54 M	0.72	0.94	100.0	87.04	5.46 M	7.17 M	-1.31	69.42 M
919	1398/11/23	10,270	10,270	10,270	10,270	2.0	10,270	2.0	0.0	282.08 K	289.7 M	0.37	0.53	100.0	100.0	6.16 M	7.62 M	-1.24	0.0
920	1398/11/21	10,101	10,101	9,880	10,101	2.0	10,069	1.68	2.24	527.17 K	530.81 M	0.65	1.02	100.0	100.0	4.11 M	6.4 M	-1.55	0.0
921	1398/11/20	9,996	10,014	9,680	10,014	2.0	9,903	0.87	3.45	1.34 M	1.33 B	1.72	2.97	100.0	100.0	5.21 M	15.81 M	-3.04	0.0
922	1398/11/19	10,200	10,200	9,812	9,947	-0.65	9,818	-1.94	3.95	1.03 M	1.01 B	1.14	2.55	96.52	100.0	3.19 M	14.49 M	-4.54	-35.32 M
923	1398/11/16	10,389	10,389	9,998	9,998	-2.0	10,012	-1.86	3.91	300.36 K	300.72 M	0.35	0.72	100.0	100.0	3.3 M	6.83 M	-2.07	0.0
924	1398/11/15	10,409	10,409	10,001	10,170	-0.34	10,202	-0.03	4.08	639.43 K	652.32 M	0.87	1.6	100.0	94.42	4.29 M	7.33 M	-1.71	36.41 M
925	1398/11/14	10,205	10,205	10,200	10,205	2.0	10,205	2.0	0.05	727.9 K	742.82 M	0.99	1.79	86.26	100.0	5.52 M	18.12 M	-3.28	-102.05 M
926	1398/11/13	9,967	10,299	9,957	10,299	1.37	10,005	-1.53	3.43	1.2 M	1.2 B	1.83	3.21	100.0	100.0	8.05 M	11.88 M	-1.48	0.0
927	1398/11/12	10,140	10,562	10,140	10,140	-4.0	10,160	-3.81	4.16	1.65 M	1.67 B	4.81	5.01	100.0	100.0	8.9 M	17.43 M	-1.96	0.0
928	1398/11/08	10,562	10,562	10,562	10,562	-1.99	10,562	-1.99	0.0	87.68 K	92.61 M	0.24	0.27	100.0	100.0	2.2 M	7.12 M	-3.23	0.0
929	1398/11/07	10,777	10,777	10,777	10,777	-1.99	10,777	-1.99	0.0	31.93 K	34.41 M	0.07	0.09	100.0	100.0	1.27 M	17.21 M	-13.5	0.0
930	1398/11/06	11,214	11,214	10,776	10,776	-1.99	10,996	0.01	4.06	721.03 K	792.84 M	2.0	2.1	100.0	100.0	7.7 M	13.91 M	-1.81	0.0
931	1398/11/05	10,923	11,399	10,923	11,000	-3.32	10,995	-3.37	4.36	796.06 K	875.25 M	3.59	2.51	100.0	100.0	6.73 M	8.1 M	-1.2	0.0
932	1398/11/02	11,378	11,378	11,378	11,378	-2.0	11,378	-2.0	0.0	75.01 K	85.35 M	0.31	0.24	100.0	100.0	4.06 M	6.57 M	-1.62	0.0
933	1398/11/01	11,610	11,610	11,610	11,610	-1.99	11,610	-1.99	0.0	193.29 K	224.41 M	0.94	0.59	100.0	100.0	14.03 M	8.31 M	1.69	0.0
934	1398/10/30	12,204	12,204	11,726	11,726	-2.0	11,846	-0.99	4.08	476.21 K	564.09 M	2.56	1.53	100.0	100.0	4.99 M	13.43 M	-2.69	0.0
935	1398/10/29	11,974	11,974	11,750	11,974	4.0	11,965	3.92	1.91	259.95 K	311.04 M	1.71	0.8	100.0	100.0	5.27 M	13.52 M	-2.57	0.0
936	1398/10/28	11,514	11,514	11,514	11,514	1.99	11,514	1.99	0.0	105.6 K	121.59 M	0.73	0.32	100.0	100.0	6.76 M	9.35 M	-1.38	0.0
937	1398/10/25	11,289	11,289	11,289	11,289	2.0	11,289	2.0	0.0	178.72 K	201.76 M	1.33	0.52	100.0	100.0	9.17 M	20.18 M	-2.2	0.0
938	1398/10/24	11,068	11,068	11,068	11,068	2.0	11,068	2.0	0.0	11.82 K	13.08 M	0.05	0.03	100.0	100.0	3.27 M	1.87 M	1.75	0.0
939	1398/10/23	10,851	10,851	10,850	10,851	4.0	10,851	4.0	0.01	373.59 K	405.38 M	1.68	1.11	100.0	100.0	6.33 M	23.85 M	-3.76	0.0
940	1398/10/22	10,434	10,434	10,434	10,434	1.99	10,434	1.99	0.0	89.18 K	93.05 M	0.24	0.22	100.0	100.0	2.91 M	8.46 M	-2.91	0.0
941	1398/10/21	10,230	10,230	10,230	10,230	1.99	10,230	1.99	0.0	72.6 K	74.27 M	0.15	0.18	100.0	100.0	18.57 M	12.38 M	1.5	0.0
942	1398/10/18	10,030	10,030	10,030	10,030	1.99	10,030	1.99	0.0	125.51 K	125.89 M	0.21	0.3	100.0	100.0	13.99 M	6.99 M	2.0	0.0
943	1398/10/17	9,883	9,883	9,123	9,883	4.0	9,834	3.48	8.33	583.73 K	574.03 M	1.19	1.38	100.0	100.0	14.0 M	13.35 M	1.05	0.0
944	1398/10/15	9,503	9,503	9,503	9,503	2.0	9,503	2.0	0.0	242.14 K	230.1 M	0.45	0.53	100.0	100.0	7.93 M	19.18 M	-2.42	0.0
945	1398/10/14	9,007	9,373	9,007	9,373	1.99	9,317	1.38	4.06	856.97 K	798.43 M	1.76	2.07	100.0	100.0	21.58 M	19.96 M	1.08	0.0
946	1398/10/11	9,198	9,198	8,942	9,198	2.0	9,190	1.91	2.86	552.28 K	507.57 M	1.28	1.43	100.0	100.0	16.92 M	20.3 M	-1.2	0.0
947	1398/10/10	9,036	9,036	8,503	9,036	3.99	9,018	3.79	6.27	743.98 K	670.96 M	2.51	2.07	100.0	100.0	20.33 M	23.96 M	-1.18	0.0
948	1398/10/09	8,689	8,689	8,689	8,689	2.0	8,689	2.0	0.0	54.12 K	47.02 M	0.15	0.15	100.0	100.0	23.51 M	4.7 M	5.0	0.0
949	1398/10/08	8,222	8,554	8,222	8,554	1.99	8,519	1.57	4.04	491.19 K	418.43 M	1.63	1.44	100.0	100.0	20.92 M	13.95 M	1.5	0.0
950	1398/10/07	8,066	8,391	8,066	8,391	1.99	8,387	1.94	4.03	598.1 K	501.61 M	2.07	1.92	100.0	100.0	31.35 M	22.8 M	1.38	0.0
951	1398/10/04	8,226	8,400	8,226	8,226	-1.99	8,227	-1.98	2.12	269.23 K	221.51 M	0.98	0.9	100.0	100.0	6.71 M	4.92 M	1.36	0.0
952	1398/10/03	8,393	8,395	8,393	8,393	-2.0	8,393	-2.0	0.02	68.24 K	57.28 M	0.19	0.23	100.0	100.0	2.39 M	3.18 M	-1.33	0.0
953	1398/10/02	8,897	8,897	8,549	8,549	-1.99	8,564	-1.82	4.07	422.63 K	361.94 M	1.4	1.52	100.0	100.0	9.28 M	13.41 M	-1.44	0.0
954	1398/10/01	8,730	8,733	8,620	8,733	2.0	8,723	1.88	1.31	145.21 K	126.67 M	0.51	0.53	100.0	100.0	5.51 M	7.04 M	-1.28	0.0
955	1398/09/30	8,565	8,565	8,424	8,565	1.99	8,562	1.95	1.67	540.97 K	463.17 M	1.18	2.17	100.0	100.0	8.74 M	23.16 M	-2.65	0.0
956	1398/09/27	8,398	8,398	8,375	8,398	1.99	8,398	1.99	0.27	193.8 K	162.75 M	0.44	0.76	100.0	100.0	4.65 M	7.4 M	-1.59	0.0
957	1398/09/26	7,980	8,299	7,979	8,299	4.0	8,234	3.18	4.01	452.57 K	372.63 M	0.99	1.93	100.0	100.0	10.35 M	10.65 M	-1.03	0.0
958	1398/09/25	7,981	7,981	7,800	7,981	1.99	7,980	1.98	2.32	172.1 K	137.34 M	0.33	0.75	100.0	100.0	12.49 M	7.23 M	1.73	0.0
959	1398/09/24	7,825	7,825	7,825	7,825	1.99	7,825	1.99	0.0	52.75 K	41.27 M	0.08	0.23	100.0	100.0	41.27 M	2.43 M	17.0	0.0
960	1398/09/23	7,450	7,754	7,450	7,754	2.0	7,672	0.92	4.08	1.42 M	1.09 B	3.4	9.16	100.0	100.0	16.53 M	18.81 M	-1.14	0.0
961	1398/09/20	7,602	7,602	7,602	7,602	-2.0	7,602	-2.0	0.0	113.82 K	86.52 M	0.28	0.76	100.0	100.0	5.77 M	10.82 M	-1.87	0.0
962	1398/09/19	7,800	7,998	7,717	7,717	-1.99	7,757	-1.49	3.64	513.6 K	398.41 M	1.54	4.12	100.0	100.0	10.77 M	9.49 M	1.14	0.0
963	1398/09/18	7,906	7,906	7,700	7,700	-0.66	7,874	1.59	2.68	538.99 K	424.4 M	2.34	5.49	100.0	100.0	6.63 M	10.35 M	-1.56	0.0
964	1398/09/17	7,622	7,774	7,622	7,774	4.03	7,751	3.72	1.99	903.88 K	700.63 M	11.3	16.98	100.0	100.0	11.12 M	50.05 M	-4.5	0.0
965	1398/09/13	7,473	7,473	7,473	7,473	3.99	7,473	3.99	0.0	24.05 K	17.98 M	0.3	0.45	100.0	100.0	17.98 M	4.49 M	4.0	0.0
966	1398/09/12	7,186	7,186	7,186	7,186	1.99	7,186	1.99	0.0	29.04 K	20.87 M	0.37	0.42	100.0	100.0	20.87 M	6.96 M	3.0	0.0
967	1398/09/11	7,046	7,046	7,046	7,046	2.0	7,046	2.0	0.0	171.91 K	121.13 M	3.18	2.77	100.0	100.0	40.38 M	17.3 M	2.33	0.0
968	1398/09/10	6,908	6,908	6,908	6,908	1.99	6,908	1.99	0.0	21.75 K	15.03 M	0.41	0.34	100.0	100.0	15.03 M	3.01 M	5.0	0.0
969	1398/09/09	6,773	6,773	6,773	6,773	3.99	6,773	3.99	0.0	153.04 K	103.65 M	3.52	2.72	100.0	100.0	51.83 M	17.28 M	3.0	0.0
970	1398/09/06	6,513	6,513	6,513	6,513	1.99	6,513	1.99	0.0	22.25 K	14.49 M	0.54	0.34	100.0	100.0	14.49 M	3.62 M	4.0	0.0
971	1398/09/05	6,386	6,386	6,386	6,386	2.0	6,386	2.0	0.0	20.75 K	13.25 M	0.22	0.3	100.0	100.0	13.25 M	4.42 M	3.0	0.0
972	1398/09/04	6,261	6,261	6,261	6,261	1.99	6,261	1.99	0.0	52.9 K	33.12 M	0.57	0.5	100.0	100.0	16.56 M	11.04 M	1.5	0.0
973	1398/09/03	6,139	6,139	6,139	6,139	4.0	6,139	4.0	0.0	18.06 K	11.09 M	0.18	0.17	100.0	100.0	11.09 M	5.54 M	2.0	0.0
974	1398/09/02	5,903	5,903	5,903	5,903	1.99	5,903	1.99	0.0	103.12 K	60.87 M	1.25	0.91	100.0	100.0	30.44 M	20.29 M	1.5	0.0
975	1398/08/28	5,788	5,788	5,788	5,788	1.99	5,788	1.99	0.0	11.32 K	6.55 M	0.14	0.09	100.0	100.0	3.28 M	2.18 M	1.5	0.0
976	1398/08/27	5,675	5,675	5,675	5,675	3.99	5,675	3.99	0.0	280.8 K	159.35 M	10.55	2.26	100.0	100.0	17.71 M	19.92 M	-1.12	0.0
977	1398/08/25	5,457	5,457	5,457	5,457	2.0	5,457	2.0	0.0	52.0 K	28.38 M	2.95	0.37	100.0	100.0	14.19 M	9.46 M	1.5	0.0
978	1398/08/22	5,350	5,350	5,350	5,350	1.98	5,350	1.98	0.0	57.5 K	30.76 M	7.01	0.41	100.0	100.0	15.38 M	4.39 M	3.5	0.0
979	1398/08/21	5,246	5,246	5,246	5,246	3.98	5,246	3.98	0.0	11.67 K	6.12 M	1.7	0.08	100.0	100.0	6.12 M	1.02 M	6.0	0.0
980	1398/08/19	5,045	5,045	5,045	5,045	1.98	5,045	1.98	0.0	4.25 K	2.15 M	0.4	0.03	100.0	100.0	2.15 M	1.07 M	2.0	0.0
981	1398/08/18	4,947	4,947	4,947	4,947	2.0	4,947	2.0	0.0	7.6 K	3.76 M	0.09	0.05	100.0	100.0	3.76 M	1.25 M	3.0	0.0
982	1398/08/14	4,850	4,850	4,850	4,850	3.99	4,850	3.99	0.0	7.13 K	3.46 M	0.09	0.04	100.0	100.0	3.46 M	1.15 M	3.0	0.0
983	1398/08/13	4,664	4,664	4,664	4,664	1.99	4,664	1.99	0.0	10.34 K	4.82 M	0.11	0.06	100.0	100.0	4.82 M	2.41 M	2.0	0.0
984	1398/08/12	4,573	4,573	4,573	4,573	1.98	4,573	1.98	0.0	5.0 K	2.29 M	0.05	0.02	100.0	100.0	2.29 M	762.17 K	3.0	0.0
985	1398/08/11	4,484	4,484	4,484	4,484	1.98	4,484	1.98	0.0	23.0 K	10.31 M	0.18	0.11	100.0	100.0	3.44 M	2.06 M	1.67	0.0
986	1398/08/08	4,397	4,397	4,397	4,397	1.99	4,397	1.99	0.0	363.0 K	159.61 M	4.62	1.81	100.0	100.0	26.6 M	31.92 M	-1.2	0.0
987	1398/08/06	4,158	4,326	4,158	4,326	1.98	4,311	1.63	4.04	16.05 K	6.92 M	0.07	0.08	100.0	100.0	1.38 M	1.15 M	1.2	0.0
988	1398/08/04	4,335	4,335	4,211	4,211	-0.92	4,242	-0.19	2.94	45.34 K	19.23 M	0.19	0.23	100.0	100.0	2.75 M	9.62 M	-3.5	0.0
989	1398/08/01	4,313	4,313	4,230	4,313	0.0	4,250	-1.46	1.96	13.09 K	5.56 M	0.05	0.07	100.0	100.0	1.39 M	2.78 M	-2.0	0.0
990	1398/07/30	4,361	4,361	4,200	4,221	-1.29	4,313	0.87	3.83	195.5 K	84.32 M	0.65	1.02	100.0	100.0	12.05 M	21.08 M	-1.75	0.0
991	1398/07/29	4,289	4,310	4,210	4,210	-0.38	4,276	1.18	2.38	122.55 K	52.41 M	0.39	0.66	100.0	100.0	13.1 M	8.73 M	1.5	0.0
992	1398/07/28	4,231	4,231	4,226	4,227	-1.97	4,226	-1.99	0.12	778.14 K	328.86 M	3.32	5.12	100.0	100.0	27.4 M	36.54 M	-1.33	0.0
993	1398/07/24	4,240	4,377	4,240	4,257	-0.82	4,312	0.47	3.23	53.49 K	23.06 M	0.23	0.35	100.0	100.0	2.1 M	2.31 M	-1.1	0.0
994	1398/07/23	4,217	4,363	4,193	4,210	-1.59	4,292	0.33	4.05	204.85 K	87.93 M	0.85	1.42	100.0	100.0	14.65 M	5.5 M	2.67	0.0
995	1398/07/22	4,150	4,312	4,149	4,165	-1.49	4,278	1.18	3.93	336.07 K	143.76 M	1.61	2.31	100.0	100.0	11.98 M	7.57 M	1.58	0.0
996	1398/07/21	4,210	4,279	4,210	4,212	-1.91	4,228	-1.54	1.64	180.91 K	76.49 M	1.02	1.2	100.0	100.0	25.5 M	6.37 M	4.0	0.0
997	1398/07/20	4,294	4,295	4,294	4,294	-1.99	4,294	-1.99	0.02	396.29 K	170.17 M	3.76	2.83	100.0	100.0	17.02 M	11.34 M	1.5	0.0
998	1398/07/17	4,465	4,465	4,295	4,295	-1.99	4,381	-0.02	3.96	47.64 K	20.87 M	0.49	0.33	100.0	100.0	2.98 M	4.17 M	-1.4	0.0
999	1398/07/16	4,423	4,423	4,251	4,350	0.3	4,382	1.04	4.05	242.74 K	106.36 M	0.93	1.63	100.0	100.0	7.09 M	10.64 M	-1.5	0.0
1000	1398/07/15	4,363	4,363	4,193	4,363	1.99	4,337	1.38	4.05	174.42 K	75.65 M	0.76	1.19	100.0	100.0	9.46 M	8.41 M	1.13	0.0
1001	1398/07/13	4,278	4,278	4,278	4,278	1.98	4,278	1.98	0.0	25.1 K	10.74 M	0.11	0.17	100.0	100.0	5.37 M	1.79 M	3.0	0.0
1002	1398/07/10	4,195	4,195	4,195	4,195	1.99	4,195	1.99	0.0	37.36 K	15.67 M	0.16	0.24	100.0	100.0	3.92 M	1.74 M	2.25	0.0
1003	1398/07/09	4,113	4,113	4,113	4,113	1.98	4,113	1.98	0.0	6.55 K	2.7 M	0.03	0.04	100.0	100.0	2.7 M	673.92 K	4.0	0.0
1004	1398/07/08	4,099	4,099	3,939	4,099	1.99	4,033	0.35	4.06	1.07 M	429.91 M	37.71	8.69	100.0	100.0	26.87 M	14.82 M	1.81	0.0
1005	1398/07/07	4,019	4,019	4,019	4,019	1.98	4,019	1.98	0.0	9.2 K	3.7 M	0.32	0.07	100.0	100.0	3.7 M	1.23 M	3.0	0.0
1006	1398/07/06	3,941	3,941	3,941	3,941	1.99	3,941	1.99	0.0	68.85 K	27.13 M	4.08	0.53	100.0	100.0	9.04 M	3.88 M	2.33	0.0
1007	1398/07/03	3,864	3,864	3,864	3,864	1.98	3,864	1.98	0.0	16.1 K	6.22 M	0.46	0.11	100.0	100.0	6.22 M	1.24 M	5.0	0.0
1008	1398/07/02	3,789	3,789	3,789	3,789	5.75	3,789	5.75	0.0	4.07 K	1.54 M	0.08	0.02	100.0	100.0	771.06 K	514.04 K	1.5	0.0
1009	1398/07/01	3,573	3,715	3,573	3,715	3.97	3,583	0.28	3.97	43.13 K	15.46 M	0.93	0.24	100.0	100.0	7.73 M	3.09 M	2.5	0.0
1010	1398/06/31	3,573	3,573	3,573	3,573	0.0	3,573	0.0	0.0	13.3 K	4.75 M	0.12	0.07	100.0	100.0	4.75 M	4.75 M	1.0	0.0
1011	1398/06/30	3,573	3,573	3,573	3,573	0.0	3,573	0.0	0.0	7.74 K	2.76 M	0.05	0.04	100.0	100.0	2.76 M	552.74 K	5.0	0.0
1012	1398/06/27	3,573	3,573	3,573	3,573	0.0	3,573	0.0	0.0	107.4 K	38.37 M	0.58	0.6	100.0	100.0	38.37 M	7.67 M	5.0	0.0
1013	1398/06/26	3,573	3,573	3,573	3,573	2.0	3,573	2.0	0.0	92.7 K	33.12 M	0.49	0.53	100.0	100.0	16.56 M	2.37 M	7.0	0.0
1014	1398/06/25	3,503	3,503	3,503	3,503	3.98	3,503	3.98	0.0	9.63 K	3.37 M	0.04	0.05	100.0	100.0	3.37 M	674.89 K	5.0	0.0
1015	1398/06/13	3,369	3,369	3,369	3,369	3.0	3,369	3.0	0.0	356.98 K	120.27 M	1.66	2.24	100.0	100.0	40.09 M	13.36 M	3.0	0.0
1016	1398/06/11	3,271	3,271	3,271	3,271	2.99	3,271	2.99	0.0	286.56 K	93.73 M	1.65	1.93	100.0	100.0	23.43 M	9.37 M	2.5	0.0
1017	1398/06/09	3,176	3,177	3,176	3,177	0.03	3,176	0.0	0.03	184.43 K	58.58 M	1.06	1.31	100.0	100.0	9.76 M	8.37 M	1.17	0.0
1018	1398/06/06	3,150	3,281	3,150	3,281	-7.86	3,176	-10.81	4.16	99.45 K	31.59 M	0.62	0.71	100.0	100.0	3.95 M	3.16 M	1.25	0.0
1019	1398/06/04	3,561	3,561	3,561	3,561	0.0	3,561	0.0	0.0	367.91 K	131.01 M	2.34	2.91	100.0	100.0	6.9 M	16.38 M	-2.38	0.0
1020	1398/05/30	3,560	3,600	3,560	3,600	1.41	3,561	0.31	1.12	139.13 K	49.54 M	0.94	1.13	100.0	100.0	3.1 M	2.06 M	1.5	0.0
1021	1398/05/28	3,550	3,550	3,550	3,550	-5.99	3,550	-5.99	0.0	74.92 K	26.6 M	0.47	0.62	100.0	100.0	4.43 M	3.32 M	1.33	0.0
1022	1398/05/23	3,880	3,880	3,550	3,550	-8.53	3,776	-2.71	9.3	187.04 K	70.62 M	0.99	1.51	100.0	100.0	5.04 M	5.89 M	-1.17	0.0
1023	1398/05/19	4,033	4,033	3,801	3,801	-6.01	3,881	-4.03	6.1	30.53 K	11.85 M	0.12	0.23	100.0	100.0	1.18 M	5.92 M	-5.0	0.0
1024	1398/05/16	4,050	4,050	3,851	3,851	-6.23	4,044	-1.53	5.17	353.67 K	143.04 M	1.43	3.0	100.0	100.0	7.95 M	3.49 M	2.28	0.0
1025	1398/05/14	3,877	4,150	3,877	4,150	7.04	4,107	5.93	7.04	91.46 K	37.56 M	0.36	0.79	100.0	100.0	4.69 M	3.76 M	1.25	0.0
1026	1398/04/22	3,937	3,937	3,680	3,680	-4.81	3,877	0.28	6.98	130.23 K	50.49 M	0.57	1.18	100.0	100.0	2.2 M	5.05 M	-2.3	0.0
1027	1398/04/19	3,940	3,940	3,500	3,500	13.93	3,866	25.85	12.57	338.17 K	130.73 M	1.98	3.47	100.0	100.0	5.94 M	5.68 M	1.05	0.0
1028	1398/04/17	2,990	3,310	2,990	3,310	27.31	3,072	18.15	10.7	358.18 K	110.03 M	3.53	3.6	100.0	100.0	4.4 M	3.06 M	1.44	0.0
1029	1398/04/15	2,600	2,600	2,600	2,600	8.51	2,600	8.51	0.0	322.18 K	83.77 M	7.95	3.73	100.0	100.0	7.62 M	6.98 M	1.09	0.0
1030	1398/04/12	2,396	2,396	2,396	2,396	0.0	2,396	0.0	0.0	118.29 K	28.34 M	5.54	1.14	100.0	100.0	4.72 M	2.18 M	2.17	0.0
1031	1398/04/10	2,396	2,396	2,396	2,396	0.0	2,396	0.0	0.0	2.5 K	599.0 K	0.07	0.02	100.0	100.0	599.0 K	199.67 K	3.0	0.0
1032	1398/04/05	2,396	2,396	2,396	2,396	0.0	2,396	0.0	0.0	54.72 K	13.11 M	1.82	0.46	100.0	100.0	3.28 M	2.19 M	1.5	0.0
1033	1398/04/03	2,396	2,396	2,396	2,396	0.0	2,396	0.0	0.0	9.14 K	2.19 M	0.21	0.08	100.0	100.0	547.19 K	547.19 K	1.0	0.0
1034	1398/04/01	2,396	2,396	2,396	2,396	0.0	2,396	0.0	0.0	17.92 K	4.29 M	0.3	0.15	100.0	100.0	1.43 M	858.63 K	1.67	0.0
1035	1398/03/29	2,396	2,396	2,396	2,396	0.0	2,396	0.0	0.0	22.56 K	5.41 M	0.33	0.17	100.0	100.0	2.7 M	675.67 K	4.0	0.0
1036	1398/03/27	2,396	2,396	2,396	2,396	0.0	2,396	0.0	0.0	69.59 K	16.67 M	1.09	0.53	100.0	100.0	8.34 M	3.33 M	2.5	0.0
1037	1398/03/25	2,300	2,428	2,300	2,428	5.57	2,396	4.17	5.57	30.8 K	7.38 M	0.29	0.24	100.0	100.0	3.69 M	1.48 M	2.5	0.0
1038	1398/03/22	2,300	2,300	2,300	2,300	2.77	2,300	2.77	0.0	75.02 K	17.25 M	0.55	0.58	100.0	100.0	8.63 M	3.45 M	2.5	0.0
1039	1398/03/20	2,228	2,300	2,228	2,300	3.23	2,238	0.45	3.23	103.63 K	23.2 M	0.84	0.83	100.0	100.0	4.64 M	1.66 M	2.8	0.0
1040	1398/03/18	2,228	2,228	2,228	2,228	-5.99	2,228	-5.99	0.0	62.39 K	13.9 M	0.52	0.49	100.0	100.0	1.39 M	1.99 M	-1.43	0.0
1041	1398/03/13	2,499	2,499	2,348	2,348	-12.39	2,370	-11.57	6.43	47.55 K	11.27 M	0.42	0.37	100.0	100.0	1.61 M	2.25 M	-1.4	0.0
1042	1398/03/11	2,680	2,680	2,680	2,680	8.94	2,680	8.94	0.0	244.82 K	65.61 M	3.0	2.02	100.0	100.0	5.96 M	9.37 M	-1.57	0.0
1043	1398/03/08	2,450	2,600	2,450	2,600	6.12	2,460	0.41	6.12	227.18 K	55.89 M	1.96	2.02	100.0	100.0	6.21 M	2.94 M	2.11	0.0
1044	1398/03/04	2,450	2,450	2,450	2,450	0.0	2,450	0.0	0.0	33.93 K	8.31 M	0.28	0.3	100.0	100.0	2.08 M	1.39 M	1.5	0.0
1045	1398/03/01	2,450	2,450	2,450	2,450	0.0	2,450	0.0	0.0	47.71 K	11.69 M	0.23	0.43	100.0	100.0	1.46 M	1.95 M	-1.33	0.0
1046	1398/02/25	2,450	2,450	2,450	2,450	0.0	2,450	0.0	0.0	14.64 K	3.59 M	0.06	0.12	100.0	100.0	3.59 M	1.2 M	3.0	0.0
1047	1398/02/23	2,450	2,450	2,450	2,450	0.0	2,450	0.0	0.0	85.15 K	20.86 M	0.33	0.74	100.0	100.0	3.48 M	2.09 M	1.67	0.0
1048	1398/02/21	2,450	2,450	2,450	2,450	0.0	2,450	0.0	0.0	398.87 K	97.72 M	2.18	4.14	100.0	100.0	6.51 M	5.75 M	1.13	0.0
1049	1398/02/18	2,450	2,450	2,450	2,450	-18.09	2,450	-18.09	0.0	60.55 K	14.83 M	0.34	0.62	100.0	100.0	7.42 M	3.71 M	2.0	0.0
1050	1398/02/14	2,999	2,999	2,950	2,950	31.34	2,991	33.17	1.66	462.89 K	138.47 M	3.35	5.92	100.0	100.0	6.02 M	4.33 M	1.39	0.0
1051	1398/02/09	2,190	2,477	2,190	2,477	31.62	2,246	19.34	13.11	259.47 K	58.28 M	2.76	3.52	100.0	100.0	5.83 M	2.33 M	2.5	0.0
1052	1398/02/07	1,666	1,889	1,666	1,889	13.39	1,882	12.97	13.39	108.11 K	20.34 M	1.42	1.39	100.0	100.0	4.07 M	1.7 M	2.4	0.0
1053	1398/02/04	1,659	1,666	1,659	1,666	0.42	1,666	0.42	0.42	24.49 K	4.08 M	0.31	0.32	100.0	100.0	1.36 M	1.02 M	1.33	0.0
1054	1398/02/02	1,646	1,700	1,646	1,700	3.28	1,659	0.79	3.28	27.52 K	4.56 M	0.35	0.36	100.0	100.0	1.52 M	760.82 K	2.0	0.0
1055	1398/01/31	1,640	1,703	1,640	1,703	0.18	1,646	-3.18	3.84	270.95 K	44.6 M	6.28	3.87	100.0	100.0	2.03 M	2.62 M	-1.29	0.0
1056	1398/01/28	1,700	1,700	1,700	1,700	0.0	1,700	0.0	0.0	39.56 K	6.73 M	0.72	0.55	100.0	100.0	1.35 M	1.68 M	-1.25	0.0
1057	1398/01/26	1,700	1,700	1,700	1,700	-7.76	1,700	-7.76	0.0	18.24 K	3.1 M	0.27	0.23	100.0	100.0	3.1 M	775.07 K	4.0	0.0
1058	1398/01/24	1,850	1,850	1,775	1,775	-4.05	1,843	-0.38	4.23	44.17 K	8.14 M	0.62	0.56	100.0	100.0	581.59 K	2.04 M	-3.5	0.0
1059	1398/01/21	1,850	1,850	1,850	1,850	4.52	1,850	4.52	0.0	16.88 K	3.12 M	0.23	0.22	100.0	100.0	1.56 M	1.56 M	1.0	0.0
1060	1398/01/17	1,770	1,770	1,770	1,770	0.0	1,770	0.0	0.0	96.84 K	17.14 M	1.56	1.31	100.0	100.0	3.43 M	5.71 M	-1.67	0.0
1061	1398/01/10	1,770	1,770	1,770	1,770	0.0	1,770	0.0	0.0	98.17 K	17.38 M	1.32	1.38	100.0	100.0	2.48 M	3.48 M	-1.4	0.0
1062	1398/01/07	1,770	1,770	1,770	1,770	2.08	1,770	2.08	0.0	84.9 K	15.03 M	1.46	1.25	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1063	1398/01/05	1,729	1,750	1,729	1,750	1.21	1,734	0.29	1.21	59.7 K	10.35 M	1.17	0.87	100.0	100.0	1.29 M	5.18 M	-4.0	0.0
1064	1397/12/27	1,729	1,729	1,729	1,729	4.79	1,729	4.79	0.0	27.0 K	4.67 M	0.41	0.39	100.0	100.0	1.56 M	1.17 M	1.33	0.0
1065	1397/12/22	1,650	1,650	1,650	1,650	0.0	1,650	0.0	0.0	40.8 K	6.73 M	0.59	0.55	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1066	1397/12/20	1,650	1,650	1,650	1,650	0.0	1,650	0.0	0.0	158.59 K	26.17 M	2.21	2.4	100.0	100.0	2.91 M	6.54 M	-2.25	0.0
1067	1397/12/18	1,650	1,650	1,650	1,650	0.0	1,650	0.0	0.0	5.1 K	841.5 K	0.05	0.08	100.0	100.0	420.75 K	841.5 K	-2.0	0.0
1068	1397/12/15	1,650	1,650	1,650	1,650	3.19	1,650	3.19	0.0	23.66 K	3.9 M	0.22	0.36	100.0	100.0	975.85 K	975.85 K	1.0	0.0
1069	1397/12/13	1,599	1,599	1,599	1,599	0.0	1,599	0.0	0.0	98.77 K	15.79 M	1.08	1.6	100.0	100.0	1.97 M	1.97 M	1.0	0.0
1070	1397/12/11	1,599	1,599	1,599	1,599	0.0	1,599	0.0	0.0	60.0 K	9.59 M	0.57	1.01	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1071	1397/12/08	1,599	1,599	1,599	1,599	5.54	1,599	5.54	0.0	170.75 K	27.3 M	1.99	3.34	100.0	100.0	3.41 M	3.9 M	-1.14	0.0
1072	1397/12/06	1,511	1,525	1,511	1,525	-18.84	1,515	-19.37	0.93	194.8 K	29.51 M	2.33	4.4	100.0	100.0	3.28 M	4.92 M	-1.5	0.0
1073	1397/12/04	1,879	1,879	1,879	1,879	-6.05	1,879	-6.05	0.0	11.0 K	2.07 M	0.13	0.23	100.0	100.0	2.07 M	2.07 M	1.0	0.0
1074	1397/11/17	2,000	2,000	2,000	2,000	0.0	2,000	0.0	0.0	19.0 K	3.8 M	0.23	0.39	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1075	1397/11/15	2,000	2,000	1,990	1,990	-0.5	2,000	0.0	0.5	131.61 K	26.32 M	2.26	3.13	100.0	100.0	4.39 M	3.29 M	1.33	0.0
1076	1397/11/13	2,000	2,000	2,000	2,000	5.65	2,000	5.65	0.0	72.94 K	14.59 M	1.37	1.9	100.0	100.0	4.86 M	2.43 M	2.0	0.0
1077	1397/11/10	1,890	2,000	1,890	2,000	28.37	1,893	21.5	5.82	182.73 K	34.6 M	8.88	6.21	100.0	100.0	4.32 M	1.92 M	2.25	0.0
1078	1397/11/08	1,538	1,599	1,538	1,599	9.0	1,558	6.2	3.97	28.17 K	4.39 M	1.0	0.99	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1079	1397/11/06	1,467	1,467	1,467	1,467	0.0	1,467	0.0	0.0	2.02 K	296.19 K	0.06	0.07	100.0	100.0	148.09 K	148.09 K	1.0	0.0
1080	1397/11/03	1,467	1,467	1,467	1,467	0.0	1,467	0.0	0.0	5.2 K	762.4 K	0.08	0.17	100.0	100.0	381.2 K	190.6 K	2.0	0.0
1081	1397/11/01	1,467	1,467	1,467	1,467	0.0	1,467	0.0	0.0	48.51 K	7.12 M	0.92	1.74	100.0	100.0	1.78 M	1.19 M	1.5	0.0
1082	1397/10/29	1,467	1,467	1,467	1,467	0.0	1,467	0.0	0.0	19.0 K	2.79 M	0.35	0.69	100.0	100.0	557.46 K	1.39 M	-2.5	0.0
1083	1397/10/26	1,467	1,467	1,467	1,467	0.0	1,467	0.0	0.0	66.35 K	9.73 M	1.55	2.52	100.0	100.0	2.43 M	2.43 M	1.0	0.0
1084	1397/10/24	1,467	1,467	1,467	1,467	0.0	1,467	0.0	0.0	40.81 K	5.99 M	1.12	1.68	100.0	100.0	855.26 K	2.0 M	-2.33	0.0
1085	1397/10/19	1,461	1,500	1,461	1,500	-2.41	1,467	-4.55	2.67	136.87 K	20.08 M	10.88	7.34	100.0	100.0	2.51 M	2.23 M	1.13	0.0
1086	1397/10/08	1,537	1,537	1,537	1,537	0.0	1,537	0.0	0.0	1.7 K	261.14 K	0.14	0.08	100.0	100.0	130.57 K	130.57 K	1.0	0.0
1087	1397/09/28	1,537	1,537	1,537	1,537	1.59	1,537	1.59	0.0	26.49 K	4.07 M	1.42	1.31	100.0	100.0	1.36 M	1.02 M	1.33	0.0
1088	1397/09/26	1,513	1,513	1,513	1,513	0.0	1,513	0.0	0.0	8.35 K	1.26 M	0.26	0.39	100.0	100.0	315.84 K	1.26 M	-4.0	0.0
1089	1397/09/24	1,513	1,513	1,513	1,513	0.0	1,513	0.0	0.0	9.5 K	1.44 M	0.26	0.34	100.0	100.0	718.68 K	1.44 M	-2.0	0.0
1090	1397/09/21	1,513	1,513	1,513	1,513	0.0	1,513	0.0	0.0	16.89 K	2.56 M	0.48	0.32	100.0	100.0	425.93 K	851.87 K	-2.0	0.0
1091	1397/09/17	1,513	1,513	1,513	1,513	0.87	1,513	0.87	0.0	838.0	126.79 K	0.02	0.01	100.0	100.0	126.79 K	126.79 K	1.0	0.0
1092	1397/09/14	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	57.5 K	8.63 M	2.39	0.59	100.0	100.0	2.88 M	1.23 M	2.33	0.0
1093	1397/09/12	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	75.2 K	11.28 M	6.92	0.54	100.0	100.0	1.41 M	2.26 M	-1.6	0.0
1094	1397/09/10	1,500	1,500	1,500	1,500	-16.85	1,500	-16.85	0.0	31.55 K	4.73 M	6.77	0.22	100.0	100.0	1.18 M	2.37 M	-2.0	0.0
1095	1397/09/07	1,870	1,870	1,700	1,700	-12.82	1,804	-7.49	10.0	9.8 K	1.77 M	1.02	0.06	100.0	100.0	442.0 K	589.33 K	-1.33	0.0
1096	1397/08/30	1,950	1,950	1,950	1,950	0.0	1,950	0.0	0.0	1000.0	195.0 K	0.09	0.01	100.0	100.0	195.0 K	195.0 K	1.0	0.0
1097	1397/08/28	1,950	1,950	1,950	1,950	0.0	1,950	0.0	0.0	2.5 K	487.5 K	0.19	0.01	100.0	100.0	243.75 K	162.5 K	1.5	0.0
1098	1397/08/26	1,950	1,950	1,950	1,950	0.0	1,950	0.0	0.0	9.48 K	1.85 M	0.48	0.04	100.0	100.0	924.59 K	462.3 K	2.0	0.0
1099	1397/08/23	1,950	1,950	1,950	1,950	-2.84	1,950	-2.84	0.0	500.0	97.5 K	0.03	0.0	100.0	100.0	97.5 K	97.5 K	1.0	0.0
1100	1397/08/21	2,000	2,020	2,000	2,020	1.0	2,007	0.35	1.0	34.43 K	6.91 M	1.97	0.16	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1101	1397/08/19	2,000	2,000	2,000	2,000	-0.5	2,000	-0.5	0.0	10.12 K	2.02 M	0.37	0.05	100.0	100.0	337.2 K	674.4 K	-2.0	0.0
1102	1397/08/14	2,010	2,010	2,010	2,010	0.5	2,010	0.5	0.0	9.9 K	1.99 M	0.39	0.05	100.0	100.0	994.95 K	994.95 K	1.0	0.0
1103	1397/08/12	2,000	2,000	2,000	2,000	-20.0	2,000	-20.0	0.0	43.13 K	8.63 M	1.8	0.2	100.0	100.0	1.23 M	1.44 M	-1.17	0.0
1104	1397/08/09	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	500.0	125.0 K	0.01	0.0	100.0	100.0	125.0 K	125.0 K	1.0	0.0
1105	1397/07/28	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	23.69 K	5.92 M	0.16	0.11	100.0	100.0	1.18 M	987.0 K	1.2	0.0
1106	1397/07/25	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	57.7 K	14.43 M	0.28	0.26	100.0	100.0	2.89 M	1.6 M	1.8	0.0
1107	1397/07/16	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	800.0	200.0 K	0.0	0.0	100.0	100.0	100.0 K	200.0 K	-2.0	0.0
1108	1397/07/14	2,500	2,500	2,490	2,490	-0.4	2,500	0.0	0.4	36.97 K	9.24 M	0.07	0.17	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1109	1397/07/11	2,500	2,500	2,500	2,500	-17.25	2,500	-17.25	0.0	131.66 K	32.91 M	0.26	0.62	100.0	100.0	3.66 M	5.49 M	-1.5	0.0
1110	1397/07/09	3,021	3,021	3,021	3,021	3.11	3,021	3.11	0.0	515.96 K	155.87 M	1.01	2.74	100.0	100.0	4.72 M	4.87 M	-1.03	0.0
1111	1397/07/07	3,000	3,000	2,600	2,600	6.51	2,930	20.03	15.38	362.12 K	106.09 M	0.71	2.12	100.0	100.0	3.66 M	4.61 M	-1.26	0.0
1112	1397/07/04	2,440	2,459	2,440	2,459	14.32	2,441	13.48	0.78	585.44 K	142.91 M	1.32	4.12	100.0	100.0	7.15 M	4.08 M	1.75	0.0
1113	1397/07/02	2,150	2,202	2,150	2,202	-13.65	2,151	-15.65	2.42	923.53 K	198.66 M	2.94	9.55	100.0	100.0	3.06 M	7.1 M	-2.32	0.0
1114	1397/06/31	2,550	2,550	2,479	2,479	-0.84	2,550	2.0	2.86	118.82 K	30.3 M	0.39	1.24	100.0	100.0	3.37 M	5.05 M	-1.5	0.0
1115	1397/06/26	2,500	2,500	2,496	2,496	-5.92	2,500	-5.77	0.16	554.55 K	138.64 M	2.85	8.0	100.0	100.0	4.08 M	6.03 M	-1.48	0.0
1116	1397/06/24	2,653	2,653	2,652	2,652	18.5	2,653	18.54	0.04	354.34 K	94.0 M	2.75	6.83	100.0	100.0	3.24 M	3.03 M	1.07	0.0
1117	1397/06/21	2,200	2,500	2,200	2,500	65.34	2,238	48.02	13.64	261.46 K	58.51 M	3.17	6.37	100.0	100.0	7.31 M	2.66 M	2.75	0.0
1118	1397/06/12	1,400	1,730	1,400	1,730	43.93	1,512	25.79	23.57	283.05 K	42.79 M	8.6	10.38	100.0	100.0	2.38 M	2.25 M	1.06	0.0
1119	1397/06/10	1,202	1,202	1,202	1,202	-3.06	1,202	-3.06	0.0	63.2 K	7.6 M	2.64	2.57	100.0	100.0	1.09 M	2.53 M	-2.33	0.0
1120	1397/06/07	1,240	1,240	1,240	1,240	-4.69	1,240	-4.69	0.0	12.35 K	1.53 M	0.46	0.5	100.0	100.0	765.7 K	1.53 M	-2.0	0.0
1121	1397/06/05	1,243	1,302	1,243	1,302	4.83	1,301	4.75	4.75	24.83 K	3.23 M	0.95	1.04	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1122	1397/06/03	1,204	1,280	1,204	1,280	6.31	1,242	3.16	6.31	28.64 K	3.56 M	1.28	1.14	100.0	100.0	711.16 K	888.95 K	-1.25	0.0
1123	1397/05/29	1,173	1,230	1,173	1,230	4.86	1,204	2.64	4.86	35.64 K	4.29 M	1.93	1.46	100.0	100.0	858.19 K	1.07 M	-1.25	0.0
1124	1397/05/27	1,160	1,265	1,160	1,265	10.0	1,173	2.0	9.05	18.21 K	2.14 M	1.0	0.72	100.0	100.0	534.19 K	356.12 K	1.5	0.0
1125	1397/05/24	1,150	1,150	1,150	1,150	3.42	1,150	3.42	0.0	27.91 K	3.21 M	1.19	1.01	100.0	100.0	534.85 K	641.82 K	-1.2	0.0
1126	1397/05/22	1,112	1,120	1,112	1,120	1.82	1,112	1.09	0.72	20.9 K	2.32 M	0.94	0.77	100.0	100.0	464.96 K	464.96 K	1.0	0.0
1127	1397/05/20	1,100	1,100	1,100	1,100	2.9	1,100	2.9	0.0	9.61 K	1.06 M	0.45	0.35	100.0	100.0	1.06 M	352.37 K	3.0	0.0
1128	1397/05/17	1,069	1,069	1,069	1,069	0.0	1,069	0.0	0.0	15.57 K	1.66 M	0.75	0.52	100.0	100.0	554.74 K	416.05 K	1.33	0.0
1129	1397/05/15	1,137	1,137	1,065	1,065	-6.33	1,069	-5.98	6.76	17.05 K	1.82 M	0.46	0.58	100.0	100.0	911.15 K	455.58 K	2.0	0.0
1130	1397/05/13	1,138	1,138	1,133	1,133	-5.27	1,137	-4.93	0.44	54.22 K	6.17 M	1.7	2.02	100.0	100.0	616.55 K	1.03 M	-1.67	0.0
1131	1397/05/10	1,210	1,210	1,180	1,180	-7.09	1,196	-5.83	2.54	14.31 K	1.71 M	0.48	0.54	100.0	100.0	427.92 K	342.33 K	1.25	0.0
1132	1397/05/08	1,270	1,270	1,270	1,270	0.0	1,270	0.0	0.0	6.13 K	778.89 K	0.16	0.22	100.0	100.0	259.63 K	194.72 K	1.33	0.0
1133	1397/04/25	1,270	1,270	1,270	1,270	-3.13	1,270	-3.13	0.0	12.63 K	1.6 M	0.34	0.45	100.0	100.0	400.94 K	400.94 K	1.0	0.0
1134	1397/04/23	1,311	1,311	1,311	1,311	-4.1	1,311	-4.1	0.0	96.25 K	12.62 M	4.89	4.03	100.0	100.0	2.52 M	6.31 M	-2.5	0.0
1135	1397/04/20	1,370	1,370	1,313	1,313	-4.16	1,367	-0.22	4.34	30.08 K	4.11 M	1.76	1.34	100.0	100.0	822.61 K	685.51 K	1.2	0.0
1136	1397/04/16	1,370	1,370	1,370	1,370	3.55	1,370	3.55	0.0	5.31 K	726.79 K	0.32	0.24	100.0	100.0	181.7 K	181.7 K	1.0	0.0
1137	1397/04/13	1,323	1,331	1,323	1,331	-1.41	1,323	-2.0	0.6	44.7 K	5.92 M	2.36	2.19	100.0	100.0	1.97 M	845.16 K	2.33	0.0
1138	1397/04/11	1,350	1,350	1,350	1,350	-3.57	1,350	-3.57	0.0	8.1 K	1.09 M	0.38	0.39	100.0	100.0	1.09 M	364.5 K	3.0	0.0
1139	1397/04/09	1,400	1,400	1,400	1,400	-6.6	1,400	-6.6	0.0	10.2 K	1.43 M	0.39	0.49	100.0	100.0	714.0 K	714.0 K	1.0	0.0
1140	1397/04/06	1,499	1,499	1,499	1,499	-0.86	1,499	-0.86	0.0	17.1 K	2.56 M	0.45	0.84	100.0	100.0	427.22 K	512.66 K	-1.2	0.0
1141	1397/04/04	1,512	1,512	1,512	1,512	0.0	1,512	0.0	0.0	3.78 K	571.54 K	0.1	0.18	100.0	100.0	142.88 K	285.77 K	-2.0	0.0
1142	1397/04/02	1,499	1,569	1,499	1,569	4.67	1,512	0.87	4.67	55.39 K	8.37 M	1.67	2.81	100.0	100.0	644.1 K	1.05 M	-1.62	0.0
1143	1397/03/30	1,499	1,499	1,499	1,499	13.39	1,499	13.39	0.0	19.46 K	2.92 M	0.47	0.85	100.0	100.0	972.25 K	1.46 M	-1.5	0.0
1144	1397/03/23	1,322	1,322	1,322	1,322	-13.65	1,322	-13.65	0.0	34.93 K	4.62 M	0.99	1.58	100.0	100.0	1.15 M	2.31 M	-2.0	0.0
1145	1397/03/12	1,434	1,560	1,434	1,560	8.79	1,531	6.76	8.79	76.32 K	11.69 M	3.7	3.92	100.0	100.0	2.34 M	1.67 M	1.4	0.0
1146	1397/03/09	1,333	1,440	1,333	1,440	5.49	1,434	5.05	8.03	9.45 K	1.35 M	0.48	0.47	100.0	100.0	451.64 K	677.46 K	-1.5	0.0
1147	1397/03/07	1,305	1,403	1,305	1,403	7.76	1,365	4.84	7.51	25.87 K	3.53 M	1.13	1.36	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1148	1397/03/05	1,302	1,302	1,302	1,302	0.15	1,302	0.15	0.0	58.99 K	7.68 M	4.89	3.28	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1149	1397/02/31	1,300	1,300	1,300	1,300	-3.7	1,300	-3.7	0.0	5.9 K	767.0 K	0.41	0.2	100.0	100.0	255.67 K	255.67 K	1.0	0.0
1150	1397/02/29	1,350	1,350	1,350	1,350	-3.64	1,350	-3.64	0.0	2.9 K	391.5 K	0.2	0.08	100.0	100.0	195.75 K	195.75 K	1.0	0.0
1151	1397/02/26	1,401	1,401	1,401	1,401	0.0	1,401	0.0	0.0	5.0 K	700.5 K	0.37	0.13	100.0	100.0	700.5 K	350.25 K	2.0	0.0
1152	1397/02/24	1,401	1,401	1,401	1,401	0.94	1,401	0.94	0.0	41.45 K	5.81 M	6.37	1.06	100.0	100.0	580.71 K	1.94 M	-3.33	0.0
1153	1397/02/22	1,388	1,388	1,388	1,388	1.39	1,388	1.39	0.0	5.1 K	707.88 K	0.58	0.13	100.0	100.0	707.88 K	353.94 K	2.0	0.0
1154	1397/02/19	1,369	1,369	1,369	1,369	0.51	1,369	0.51	0.0	17.97 K	2.46 M	2.24	0.45	100.0	100.0	1.23 M	820.03 K	1.5	0.0
1155	1397/02/15	1,362	1,362	1,362	1,362	0.52	1,362	0.52	0.0	1.69 K	230.31 K	0.19	0.04	100.0	100.0	115.16 K	115.16 K	1.0	0.0
1156	1397/02/10	1,355	1,355	1,355	1,355	0.37	1,355	0.37	0.0	1.2 K	162.6 K	0.09	0.03	100.0	100.0	81.3 K	162.6 K	-2.0	0.0
1157	1397/02/08	1,350	1,350	1,350	1,350	2.12	1,350	2.12	0.0	6.59 K	888.98 K	0.41	0.15	100.0	100.0	444.49 K	296.33 K	1.5	0.0
1158	1397/02/05	1,322	1,322	1,322	1,322	0.84	1,322	0.84	0.0	16.82 K	2.22 M	0.57	0.37	100.0	100.0	741.2 K	741.2 K	1.0	0.0
1159	1397/02/03	1,311	1,311	1,311	1,311	-3.1	1,311	-3.1	0.0	13.82 K	1.81 M	0.45	0.31	100.0	100.0	603.93 K	362.36 K	1.67	0.0
1160	1397/02/01	1,353	1,353	1,353	1,353	-3.7	1,353	-3.7	0.0	5.2 K	703.97 K	0.15	0.11	100.0	100.0	703.97 K	234.66 K	3.0	0.0
1161	1397/01/29	1,405	1,405	1,405	1,405	-4.94	1,405	-4.94	0.0	25.9 K	3.64 M	0.76	0.56	100.0	100.0	727.79 K	1.21 M	-1.67	0.0
1162	1397/01/27	1,478	1,478	1,478	1,478	-4.65	1,478	-4.65	0.0	19.15 K	2.83 M	0.63	0.38	100.0	100.0	707.59 K	566.07 K	1.25	0.0
1163	1397/01/22	1,550	1,550	1,550	1,550	-3.19	1,550	-3.19	0.0	83.56 K	12.95 M	3.88	1.75	100.0	100.0	1.08 M	1.18 M	-1.09	0.0
1164	1397/01/20	1,601	1,601	1,601	1,601	-11.06	1,601	-11.06	0.0	20.0 K	3.2 M	0.31	0.43	100.0	100.0	1.6 M	3.2 M	-2.0	0.0
1165	1397/01/18	1,800	1,800	1,800	1,800	-1.64	1,800	-1.64	0.0	23.0 K	4.14 M	0.27	0.42	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1166	1397/01/15	1,830	1,830	1,830	1,830	-3.63	1,830	-3.63	0.0	25.56 K	4.68 M	0.28	0.47	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
1167	1397/01/06	1,899	1,899	1,899	1,899	-0.05	1,899	-0.05	0.0	600.0	113.94 K	0.01	0.01	100.0	100.0	113.94 K	113.94 K	1.0	0.0
1168	1396/12/28	1,900	1,900	1,900	1,900	11.76	1,900	11.76	0.0	38.55 K	7.32 M	0.4	0.71	100.0	100.0	1.22 M	3.66 M	-3.0	0.0
1169	1396/12/23	1,700	1,700	1,700	1,700	0.0	1,700	0.0	0.0	233.18 K	39.64 M	4.03	4.99	100.0	100.0	4.96 M	9.91 M	-2.0	0.0
1170	1396/12/21	1,700	1,700	1,700	1,700	-10.53	1,700	-10.53	0.0	121.45 K	20.65 M	3.41	2.59	100.0	100.0	1.88 M	3.44 M	-1.83	0.0
1171	1396/12/16	1,900	1,900	1,900	1,900	0.0	1,900	0.0	0.0	68.07 K	12.93 M	2.69	1.5	100.0	100.0	3.23 M	1.18 M	2.75	0.0
1172	1396/12/14	1,900	1,900	1,900	1,900	5.56	1,900	5.56	0.0	55.9 K	10.62 M	1.98	1.27	100.0	100.0	5.31 M	1.18 M	4.5	0.0
1173	1396/12/12	1,800	1,801	1,800	1,801	0.06	1,800	0.0	0.06	5.72 K	1.03 M	0.16	0.12	100.0	100.0	343.03 K	205.82 K	1.67	0.0
1174	1396/12/09	1,800	1,800	1,800	1,800	-5.91	1,800	-5.91	0.0	37.91 K	6.82 M	1.36	0.81	100.0	100.0	853.04 K	853.04 K	1.0	0.0
1175	1396/12/07	1,913	1,913	1,913	1,913	0.0	1,913	0.0	0.0	10.75 K	2.06 M	0.39	0.23	100.0	100.0	228.39 K	1.03 M	-4.5	0.0
1176	1396/12/05	1,911	1,920	1,911	1,920	0.95	1,913	0.58	0.47	16.3 K	3.12 M	0.49	0.35	100.0	100.0	623.62 K	623.62 K	1.0	0.0
1177	1396/11/30	1,902	1,902	1,902	1,902	0.0	1,902	0.0	0.0	70.2 K	13.35 M	1.83	1.59	100.0	100.0	2.67 M	2.23 M	1.2	0.0
1178	1396/11/28	1,901	1,912	1,901	1,912	0.63	1,902	0.11	0.58	39.8 K	7.57 M	1.06	0.92	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1179	1396/11/25	1,900	1,900	1,900	1,900	0.0	1,900	0.0	0.0	2.8 K	532.0 K	0.07	0.06	100.0	100.0	266.0 K	266.0 K	1.0	0.0
1180	1396/11/23	1,900	1,900	1,900	1,900	-5.05	1,900	-5.05	0.0	7.26 K	1.38 M	0.1	0.15	100.0	100.0	1.38 M	229.81 K	6.0	0.0
1181	1396/11/21	2,001	2,001	2,001	2,001	-2.86	2,001	-2.86	0.0	46.16 K	9.24 M	0.68	0.99	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1182	1396/11/18	2,060	2,060	2,060	2,060	4.94	2,060	4.94	0.0	95.45 K	19.66 M	1.95	1.76	100.0	100.0	2.81 M	1.51 M	1.86	0.0
1183	1396/11/16	1,960	1,970	1,960	1,970	-9.05	1,963	-9.37	0.51	36.63 K	7.19 M	0.75	0.67	100.0	100.0	553.15 K	719.1 K	-1.3	0.0
1184	1396/11/14	2,220	2,220	1,960	1,960	-2.05	2,166	8.25	13.27	5.05 K	1.09 M	0.08	0.09	100.0	100.0	364.6 K	546.9 K	-1.5	0.0
1185	1396/11/11	2,000	2,060	2,000	2,060	-4.36	2,001	-7.1	3.0	178.1 K	35.63 M	3.39	2.88	100.0	100.0	2.23 M	1.55 M	1.44	0.0
1186	1396/11/09	2,354	2,354	2,080	2,080	-11.64	2,154	-8.5	13.17	22.59 K	4.87 M	0.41	0.26	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1187	1396/11/04	2,990	2,990	2,990	2,990	27.29	2,354	0.21	0.0	1.93 K	577.07 K	0.03	0.02	100.0	100.0	96.18 K	288.54 K	-3.0	0.0
1188	1396/10/30	2,395	2,395	2,299	2,299	2.41	2,349	4.63	4.18	35.13 K	8.25 M	0.5	0.34	100.0	100.0	687.61 K	634.72 K	1.08	0.0
1189	1396/10/27	2,211	2,300	2,210	2,248	0.04	2,245	-0.09	4.07	76.55 K	17.18 M	1.3	0.74	100.0	100.0	1.07 M	1.56 M	-1.45	0.0
1190	1396/10/26	2,390	2,390	2,220	2,240	-4.92	2,247	-4.63	7.66	126.82 K	28.5 M	3.52	1.31	100.0	100.0	982.69 K	4.75 M	-4.83	0.0
1191	1396/10/25	2,485	2,485	2,281	2,350	1.25	2,356	1.51	8.94	35.7 K	8.41 M	1.13	0.37	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1192	1396/10/24	2,489	2,489	2,202	2,350	2.09	2,321	0.83	13.03	26.49 K	6.15 M	0.91	0.27	100.0	100.0	683.17 K	683.17 K	1.0	0.0
1193	1396/10/23	2,310	2,370	2,280	2,360	-0.84	2,302	-3.28	3.95	86.03 K	19.8 M	5.02	0.92	100.0	100.0	1.98 M	2.83 M	-1.43	0.0
1194	1396/10/20	2,589	2,589	2,250	2,373	-4.51	2,380	-4.23	15.07	19.58 K	4.66 M	1.27	0.21	100.0	100.0	776.58 K	517.72 K	1.5	0.0
1195	1396/10/19	2,400	2,558	2,400	2,500	-2.31	2,485	-2.89	6.58	12.57 K	3.12 M	0.45	0.14	100.0	100.0	780.54 K	624.43 K	1.25	0.0
1196	1396/10/18	2,499	2,600	2,499	2,570	2.72	2,559	2.28	4.04	13.17 K	3.37 M	0.4	0.14	100.0	100.0	674.01 K	280.84 K	2.4	0.0
1197	1396/10/17	2,578	2,578	2,405	2,405	1.48	2,502	5.57	7.19	14.93 K	3.74 M	0.19	0.16	100.0	100.0	747.16 K	533.69 K	1.4	0.0
1198	1396/10/16	2,558	2,558	2,279	2,499	-1.3	2,370	-6.4	12.24	25.47 K	6.04 M	0.31	0.27	100.0	100.0	502.93 K	603.51 K	-1.2	0.0
1199	1396/10/13	2,450	2,578	2,400	2,565	7.64	2,532	6.25	7.42	10.67 K	2.7 M	0.11	0.11	100.0	100.0	674.99 K	385.71 K	1.75	0.0
1200	1396/10/12	2,200	2,450	2,200	2,304	-1.71	2,383	1.66	11.36	74.07 K	17.65 M	0.56	0.76	100.0	100.0	1.96 M	1.26 M	1.56	0.0
1201	1396/10/11	2,394	2,448	2,151	2,448	6.76	2,344	2.22	13.81	39.47 K	9.25 M	0.18	0.41	100.0	100.0	1.03 M	1.32 M	-1.29	0.0
1202	1396/10/10	2,261	2,450	2,251	2,335	-6.64	2,293	-8.32	8.84	241.76 K	55.44 M	1.13	2.85	100.0	100.0	2.64 M	2.41 M	1.1	0.0
1203	1396/10/09	2,511	2,599	2,410	2,550	-4.06	2,501	-5.91	7.84	46.23 K	11.56 M	0.19	0.55	100.0	100.0	770.92 K	1.45 M	-1.87	0.0
1204	1396/10/06	2,710	2,734	2,551	2,604	-5.0	2,658	-3.03	7.17	73.15 K	19.44 M	0.3	0.85	100.0	100.0	925.66 K	2.43 M	-2.62	0.0
1205	1396/10/05	2,740	2,764	2,710	2,739	0.11	2,741	0.18	1.99	255.87 K	70.14 M	1.34	3.02	100.0	100.0	3.19 M	6.38 M	-2.0	0.0
1206	1396/10/04	2,667	2,775	2,667	2,749	1.25	2,736	0.77	4.05	489.74 K	133.98 M	4.68	7.48	100.0	79.59	2.79 M	5.08 M	-1.82	27.35 M
1207	1396/10/03	2,744	2,775	2,600	2,775	3.31	2,715	1.08	6.73	201.07 K	54.58 M	3.01	2.78	100.0	100.0	1.24 M	3.64 M	-2.93	0.0
1208	1396/10/02	2,628	2,745	2,599	2,738	8.48	2,686	6.42	5.62	181.12 K	48.64 M	5.29	2.46	100.0	100.0	2.43 M	4.05 M	-1.67	0.0
1209	1396/09/29	2,560	2,655	2,500	2,599	3.26	2,524	0.28	6.2	82.48 K	20.82 M	3.95	1.16	100.0	100.0	2.97 M	3.47 M	-1.17	0.0
1210	1396/09/28	2,450	2,560	2,450	2,560	2.56	2,517	0.84	4.49	1.28 K	322.69 K	0.06	0.02	100.0	100.0	161.35 K	107.56 K	1.5	0.0
1211	1396/09/27	2,626	2,626	2,403	2,500	-2.08	2,496	-2.23	9.28	56.92 K	14.21 M	4.23	0.8	100.0	100.0	2.03 M	3.55 M	-1.75	0.0
1212	1396/09/26	2,668	2,688	2,485	2,600	-1.66	2,553	-3.44	8.17	11.73 K	2.99 M	0.46	0.16	100.0	100.0	498.96 K	598.75 K	-1.2	0.0
1213	1396/09/25	2,790	2,790	2,600	2,667	4.83	2,644	3.93	7.31	18.67 K	4.94 M	0.75	0.26	100.0	100.0	1.65 M	705.14 K	2.33	0.0
1214	1396/09/22	2,666	2,666	2,500	2,598	0.15	2,544	-1.93	6.64	15.85 K	4.03 M	0.58	0.22	100.0	100.0	1.01 M	503.94 K	2.0	0.0
1215	1396/09/21	2,730	2,730	2,420	2,465	-7.12	2,594	-2.26	12.81	4.48 K	1.16 M	0.1	0.06	100.0	100.0	166.19 K	193.88 K	-1.17	0.0
1216	1396/09/20	2,760	2,760	2,633	2,650	-2.29	2,654	-2.14	4.82	16.63 K	4.41 M	0.39	0.22	100.0	100.0	882.62 K	882.62 K	1.0	0.0
1217	1396/09/19	2,740	2,814	2,635	2,635	-5.76	2,712	-3.0	6.79	71.49 K	19.39 M	2.1	0.99	100.0	100.0	1.94 M	2.77 M	-1.43	0.0
1218	1396/09/18	2,780	2,869	2,635	2,869	8.22	2,796	5.47	8.88	15.21 K	4.25 M	0.44	0.2	100.0	100.0	1.06 M	472.45 K	2.25	0.0
1219	1396/09/14	2,800	2,800	2,632	2,650	-2.18	2,651	-2.14	6.38	29.02 K	7.69 M	0.52	0.37	100.0	100.0	1.1 M	1.92 M	-1.75	0.0
1220	1396/09/13	2,880	2,900	2,630	2,700	-4.39	2,709	-4.07	10.27	86.49 K	23.43 M	1.05	1.08	100.0	100.0	2.34 M	2.93 M	-1.25	0.0
1221	1396/09/12	2,700	2,900	2,700	2,800	-0.64	2,824	0.21	7.41	13.35 K	3.77 M	0.13	0.16	100.0	100.0	628.58 K	377.15 K	1.67	0.0
1222	1396/09/11	2,810	2,930	2,799	2,800	1.34	2,818	1.99	4.68	26.43 K	7.45 M	0.16	0.31	100.0	100.0	930.92 K	1.06 M	-1.14	0.0
1223	1396/09/08	2,900	2,900	2,700	2,805	-1.02	2,763	-2.51	7.41	16.1 K	4.45 M	0.08	0.19	100.0	100.0	635.64 K	889.9 K	-1.4	0.0
1224	1396/09/07	2,998	2,998	2,670	2,840	-1.46	2,834	-1.67	12.28	136.5 K	38.68 M	0.75	1.67	100.0	100.0	3.87 M	3.52 M	1.1	0.0
1225	1396/09/05	3,100	3,100	2,709	2,709	-10.0	2,882	-4.25	14.43	220.48 K	63.54 M	1.5	3.01	100.0	100.0	1.99 M	4.89 M	-2.46	0.0
1226	1396/09/04	3,099	3,100	2,990	3,000	-1.12	3,010	-0.79	3.68	104.08 K	31.33 M	0.82	1.48	100.0	100.0	3.13 M	3.92 M	-1.25	0.0
1227	1396/09/01	3,200	3,419	2,854	3,000	-4.0	3,034	-2.91	19.8	338.18 K	102.62 M	5.46	6.21	100.0	100.0	3.21 M	3.8 M	-1.19	0.0
1228	1396/08/30	2,999	3,177	2,999	3,177	9.97	3,125	8.17	5.94	205.51 K	64.23 M	8.28	4.53	100.0	100.0	5.35 M	2.79 M	1.92	0.0
1229	1396/08/29	2,900	2,939	2,760	2,923	-3.21	2,889	-4.34	6.49	37.55 K	10.85 M	1.61	0.85	100.0	100.0	2.17 M	1.36 M	1.6	0.0
1230	1396/08/27	3,060	3,257	2,999	2,999	-8.4	3,020	-7.76	8.6	49.19 K	14.86 M	1.99	1.12	100.0	100.0	1.24 M	2.97 M	-2.4	0.0
1231	1396/08/23	3,270	3,300	3,267	3,268	-0.18	3,274	0.0	1.01	6.16 K	2.02 M	0.22	0.13	100.0	100.0	504.25 K	252.12 K	2.0	0.0
1232	1396/08/22	3,275	3,288	3,273	3,288	2.98	3,274	2.54	0.46	11.04 K	3.61 M	0.36	0.23	100.0	100.0	903.37 K	451.69 K	2.0	0.0
1233	1396/08/21	3,215	3,289	2,951	3,283	5.43	3,193	2.54	11.45	20.16 K	6.44 M	0.52	0.41	100.0	100.0	715.41 K	536.56 K	1.33	0.0
1234	1396/08/20	3,000	3,298	2,767	3,035	-1.14	3,114	1.43	19.19	30.28 K	9.43 M	0.57	0.6	100.0	100.0	725.28 K	1.05 M	-1.44	0.0
1235	1396/08/17	3,448	3,448	3,014	3,239	-3.26	3,070	-8.3	14.4	55.88 K	17.16 M	0.86	1.15	100.0	100.0	1.43 M	3.43 M	-2.4	0.0
1236	1396/08/16	3,331	3,399	3,033	3,390	3.8	3,348	2.51	12.07	22.54 K	7.55 M	0.32	0.45	100.0	100.0	943.17 K	628.78 K	1.5	0.0
1237	1396/08/15	3,389	3,389	3,019	3,297	4.7	3,266	3.72	12.26	24.42 K	7.97 M	0.28	0.48	100.0	100.0	886.0 K	1.14 M	-1.29	0.0
1238	1396/08/14	3,600	3,600	3,082	3,124	-8.68	3,149	-7.95	16.81	60.64 K	19.1 M	0.75	1.21	100.0	100.0	1.27 M	1.59 M	-1.25	0.0
1239	1396/08/13	3,689	3,695	3,176	3,542	5.42	3,421	1.82	16.34	104.23 K	35.66 M	1.51	2.19	100.0	100.0	3.57 M	3.24 M	1.1	0.0
1240	1396/08/10	3,361	3,361	3,300	3,361	9.98	3,360	9.95	1.85	111.64 K	37.51 M	1.98	2.62	100.0	100.0	2.34 M	2.5 M	-1.07	0.0
1241	1396/08/09	3,000	3,073	2,982	3,073	9.99	3,056	9.38	3.05	49.62 K	15.16 M	0.87	1.16	100.0	100.0	798.12 K	1.52 M	-1.9	0.0
1242	1396/08/08	2,572	2,894	2,571	2,894	10.0	2,794	6.2	12.56	115.8 K	32.36 M	3.14	3.06	100.0	100.0	4.62 M	1.62 M	2.86	0.0
1243	1396/08/07	2,503	2,900	2,502	2,570	-6.68	2,631	-4.47	15.91	25.58 K	6.73 M	0.7	0.68	100.0	100.0	747.77 K	841.24 K	-1.12	0.0
1244	1396/08/06	2,992	2,992	2,631	2,777	-4.86	2,754	-5.65	13.72	42.86 K	11.8 M	1.35	1.2	100.0	100.0	1.31 M	1.48 M	-1.12	0.0
1245	1396/08/03	2,970	2,997	2,810	2,995	5.31	2,919	2.64	6.65	47.48 K	13.86 M	1.61	1.34	100.0	100.0	1.39 M	1.26 M	1.1	0.0
1246	1396/08/02	2,767	2,930	2,767	2,870	5.21	2,844	4.25	5.89	52.37 K	14.9 M	1.56	1.55	100.0	100.0	2.13 M	1.35 M	1.57	0.0
1247	1396/08/01	2,552	2,796	2,552	2,770	5.64	2,728	4.04	9.56	16.24 K	4.43 M	0.47	0.49	100.0	100.0	1.11 M	553.86 K	2.0	0.0
1248	1396/07/30	2,927	2,927	2,544	2,601	-4.9	2,622	-4.13	15.06	23.8 K	6.24 M	0.6	0.68	100.0	100.0	1.56 M	693.39 K	2.25	0.0
1249	1396/07/29	2,531	2,782	2,531	2,612	3.2	2,735	8.06	9.92	18.45 K	5.05 M	0.39	0.54	100.0	100.0	840.92 K	840.92 K	1.0	0.0
1250	1396/07/26	2,411	2,599	2,411	2,590	-3.14	2,531	-5.35	7.8	36.86 K	9.33 M	0.86	1.03	100.0	100.0	1.87 M	1.55 M	1.2	0.0
1251	1396/07/25	2,872	2,872	2,565	2,794	1.27	2,674	-3.08	11.97	72.92 K	19.5 M	1.89	2.23	100.0	100.0	1.62 M	1.77 M	-1.09	0.0
1252	1396/07/24	2,947	2,948	2,425	2,874	7.08	2,759	2.79	21.57	21.13 K	5.83 M	0.47	0.66	100.0	100.0	832.69 K	485.74 K	1.71	0.0
1253	1396/07/23	3,017	3,017	2,471	2,650	-3.43	2,684	-2.19	22.1	48.51 K	13.02 M	1.15	1.6	100.0	100.0	1.08 M	1.45 M	-1.33	0.0
1254	1396/07/22	2,752	2,752	2,700	2,752	9.99	2,744	9.67	1.93	57.47 K	15.77 M	1.37	1.75	100.0	100.0	1.31 M	1.75 M	-1.33	0.0
1255	1396/07/19	2,502	2,502	2,502	2,502	9.98	2,502	9.98	0.0	15.16 K	3.79 M	0.36	0.47	100.0	100.0	947.95 K	1.26 M	-1.33	0.0
1256	1396/07/18	2,100	2,355	2,100	2,355	10.0	2,275	6.26	12.14	51.1 K	11.63 M	1.2	1.54	100.0	100.0	1.45 M	1.16 M	1.25	0.0
1257	1396/07/17	2,160	2,607	2,134	2,134	-10.0	2,141	-9.7	22.16	53.78 K	11.51 M	1.55	1.48	100.0	100.0	822.38 K	2.3 M	-2.8	0.0
1258	1396/07/16	2,500	2,550	2,331	2,331	-9.97	2,371	-8.42	9.4	34.27 K	8.12 M	1.11	0.82	100.0	100.0	902.76 K	1.62 M	-1.8	0.0
1259	1396/07/15	2,602	3,084	2,525	2,525	-9.98	2,589	-7.7	22.14	55.88 K	14.47 M	2.5	1.42	100.0	100.0	1.11 M	1.81 M	-1.62	0.0
1260	1396/07/12	3,000	3,187	2,659	2,899	-0.89	2,805	-4.1	19.86	14.48 K	4.06 M	0.53	0.37	100.0	100.0	580.11 K	676.8 K	-1.17	0.0
1261	1396/07/11	2,861	3,030	2,853	2,860	-9.78	2,925	-7.73	6.2	54.01 K	15.8 M	2.68	1.46	100.0	100.0	1.22 M	1.58 M	-1.3	0.0
1262	1396/07/10	2,910	3,277	2,910	3,277	1.42	3,170	-1.89	12.61	15.03 K	4.76 M	0.79	0.4	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1263	1396/07/05	3,205	3,550	3,203	3,204	-9.95	3,231	-9.19	10.83	15.56 K	5.03 M	0.57	0.42	100.0	100.0	717.97 K	717.97 K	1.0	0.0
1264	1396/07/04	3,689	3,972	3,300	3,500	-3.13	3,558	-1.52	20.36	12.71 K	4.52 M	0.49	0.35	100.0	100.0	452.22 K	646.02 K	-1.43	0.0
1265	1396/07/03	3,550	3,628	3,550	3,628	9.97	3,613	9.52	2.2	38.27 K	13.83 M	1.21	1.09	100.0	100.0	1.54 M	1.73 M	-1.12	0.0
1266	1396/07/02	3,301	3,399	3,272	3,399	10.0	3,299	6.76	3.88	19.32 K	6.37 M	0.66	0.55	100.0	100.0	2.12 M	1.27 M	1.67	0.0
1267	1396/07/01	3,085	3,100	3,084	3,084	-9.98	3,090	-9.81	0.52	9.88 K	3.05 M	0.33	0.28	100.0	100.0	762.95 K	762.95 K	1.0	0.0
1268	1396/06/28	3,147	3,695	3,147	3,547	1.46	3,426	-2.0	17.41	56.59 K	19.39 M	2.8	1.74	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1269	1396/06/27	3,580	3,580	3,255	3,255	0.0	3,496	7.4	9.98	4.37 K	1.53 M	0.11	0.13	100.0	100.0	508.74 K	508.74 K	1.0	0.0
1270	1396/06/26	3,000	3,500	2,999	3,500	2.76	3,255	-4.43	16.71	67.89 K	22.1 M	2.3	2.22	100.0	100.0	4.42 M	2.46 M	1.8	0.0
1271	1396/06/21	3,740	3,740	3,711	3,711	11.31	3,406	2.16	0.78	8.74 K	3.26 M	0.22	0.28	100.0	100.0	1.63 M	543.27 K	3.0	0.0
1272	1396/06/20	3,350	4,400	3,001	3,393	1.28	3,334	-0.48	46.62	10.02 K	3.28 M	0.16	0.33	100.0	100.0	468.59 K	656.03 K	-1.4	0.0
1273	1396/06/15	2,200	3,400	2,200	3,400	-2.69	3,350	-4.12	54.55	10.05 K	2.82 M	0.11	0.33	100.0	100.0	704.79 K	1.41 M	-2.0	0.0
1274	1396/04/26	3,494	3,494	3,484	3,494	9.98	3,494	9.98	0.29	108.75 K	37.99 M	1.58	4.37	100.0	100.0	2.92 M	4.75 M	-1.62	0.0
1275	1396/04/24	3,177	3,177	3,177	3,177	9.97	3,177	9.97	0.0	9.91 K	3.15 M	0.14	0.41	100.0	100.0	1.57 M	1.05 M	1.5	0.0
1276	1396/04/21	2,889	2,889	2,889	2,889	9.97	2,889	9.97	0.0	64.36 K	18.59 M	1.12	2.52	100.0	100.0	3.72 M	18.59 M	-5.0	0.0
1277	1396/04/19	2,627	2,627	2,626	2,627	9.96	2,627	9.96	0.04	114.88 K	30.18 M	2.94	5.51	100.0	100.0	5.03 M	7.54 M	-1.5	0.0
1278	1396/04/18	2,389	2,389	2,389	2,389	9.99	2,389	9.99	0.0	143.0 K	34.16 M	10.9	10.16	100.0	100.0	4.27 M	11.39 M	-2.67	0.0
1279	1396/04/14	2,172	2,172	2,172	2,172	9.97	2,172	9.97	0.0	11.0 K	2.39 M	0.92	0.77	100.0	100.0	1.2 M	597.52 K	2.0	0.0
1280	1396/04/03	1,975	1,975	1,975	1,975	9.97	1,975	9.97	0.0	12.2 K	2.41 M	1.26	0.85	100.0	100.0	602.33 K	1.2 M	-2.0	0.0
1281	1396/03/30	1,796	1,796	1,796	1,796	9.98	1,796	9.98	0.0	6.45 K	1.16 M	0.54	0.43	100.0	100.0	579.21 K	579.21 K	1.0	0.0
1282	1396/03/21	1,633	1,633	1,633	1,633	9.97	1,633	9.97	0.0	22.95 K	3.75 M	2.44	1.6	100.0	100.0	1.25 M	936.93 K	1.33	0.0
1283	1396/03/20	1,485	1,485	1,485	1,485	10.0	1,485	10.0	0.0	13.0 K	1.93 M	1.48	0.9	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1284	1396/03/17	1,350	1,350	1,350	1,350	-10.0	1,350	-10.0	0.0	5.0 K	675.0 K	0.57	0.33	100.0	100.0	675.0 K	675.0 K	1.0	0.0
1285	1396/03/02	1,500	1,500	1,500	1,500	-3.23	1,500	-3.23	0.0	1000.0	150.0 K	0.07	0.06	100.0	100.0	150.0 K	150.0 K	1.0	0.0
1286	1396/03/01	1,550	1,550	1,550	1,550	-0.9	1,550	-0.9	0.0	18.0 K	2.79 M	1.37	1.1	100.0	100.0	2.79 M	2.79 M	1.0	0.0
1287	1396/02/12	1,564	1,564	1,564	1,564	0.0	1,564	0.0	0.0	10.0 K	1.56 M	0.89	0.59	100.0	100.0	782.0 K	1.56 M	-2.0	0.0
1288	1396/02/11	1,564	1,564	1,564	1,564	9.99	1,564	9.99	0.0	9.9 K	1.55 M	0.88	0.55	100.0	100.0	516.12 K	774.18 K	-1.5	0.0
1289	1396/02/09	1,400	1,454	1,400	1,454	9.98	1,422	7.56	3.86	4.6 K	654.05 K	0.45	0.23	100.0	100.0	327.03 K	327.03 K	1.0	0.0
1290	1396/02/06	1,320	1,360	1,320	1,360	3.03	1,322	0.15	3.03	28.45 K	3.76 M	5.88	1.54	100.0	100.0	1.88 M	1.88 M	1.0	0.0
1291	1396/02/04	1,320	1,320	1,320	1,320	10.0	1,320	10.0	0.0	12.9 K	1.7 M	0.66	0.66	100.0	100.0	851.4 K	1.7 M	-2.0	0.0
1292	1396/01/20	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	90.0	10.8 K	0.0	0.0	100.0	100.0	10.8 K	10.8 K	1.0	0.0
1293	1395/11/25	1,200	1,200	1,200	1,200	-1.64	1,200	-1.64	0.0	10.0 K	1.2 M	0.34	0.34	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1294	1395/10/25	1,220	1,220	1,220	1,220	1.67	1,220	1.67	0.0	200.0	24.4 K	0.0	0.0	100.0	100.0	12.2 K	24.4 K	-2.0	0.0
1295	1395/08/12	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	1.01 K	120.84 K	0.01	0.01	100.0	100.0	120.84 K	120.84 K	1.0	0.0
1296	1395/02/21	1,200	1,200	1,200	1,200	0.5	1,200	0.5	0.0	86.57 K	10.39 M	1	1	100.0	100.0	1.3 M	1.48 M	-1.14	0.0