سوابق تکمیلی نماد کشرق

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	131,750	-2.98	635.0 M	48.1 K	0.46	1.27	12.7 M	31.4 M	16.2 M	63.5 M	18.9 M	14.1 M	-5.0	1.66	1.15	0.0	651.9 M	170.9 M	50	10	100.0	100.0
2	1403/06/27	136,000	2.99	2.6 B	192.9 K	2.75	6.72	39.7 M	30.3 M	16.6 M	29.0 M	15.9 M	13.3 M	1.37	1.91	1.25	1.3 B	668.2 M	169.9 M	66	44	100.0	48.6
3	1403/06/26	134,950	2.98	400.6 M	29.7 K	0.41	1.08	50.1 M	21.9 M	13.2 M	9.2 M	12.1 M	11.9 M	5.45	1.81	1.11	14.7 M	429.2 M	101.6 M	8	42	100.0	96.3
4	1403/06/25	131,300	2.98	2.9 B	221.4 K	7.3	13.24	94.5 M	19.1 M	12.5 M	15.3 M	14.9 M	12.3 M	6.18	1.29	1.02	1.5 B	426.3 M	100.9 M	24	53	78.1	27.9
5	1403/06/24	126,000	-2.55	694.4 M	55.3 K	2.47	3.95	11.0 M	8.8 M	8.5 M	8.7 M	13.0 M	11.8 M	1.27	-1.48	-1.39	442.1 M	134.7 M	28.0 M	63	29	100.0	36.3
6	1403/06/21	126,350	-2.99	344.5 M	27.3 K	1.55	2.07	7.2 M	8.3 M	8.1 M	13.1 M	13.5 M	12.1 M	-1.83	-1.64	-1.49	81.6 M	46.3 M	5.9 M	48	20	100.0	76.3
7	1403/06/20	126,900	-2.98	215.5 M	17.0 K	1.04	1.21	6.0 M	8.2 M	8.4 M	21.9 M	12.6 M	11.8 M	-3.66	-1.54	-1.41	149.7 M	29.9 M	1.8 M	36	3	100.0	30.5
8	1403/06/19	128,100	-2.99	498.3 M	38.8 K	3.36	3.22	12.8 M	8.8 M	8.5 M	22.7 M	11.9 M	12.5 M	-1.77	-1.36	-1.48	0.0	0.0	-27.9 M	39	22	100.0	100.0
9	1403/06/18	128,500	-2.98	170.9 M	13.3 K	1.18	1.15	5.2 M	7.3 M	7.9 M	7.8 M	8.2 M	11.7 M	-1.5	-1.13	-1.49	0.0	0.0	-27.9 M	33	22	100.0	100.0
10	1403/06/17	128,850	-2.86	207.4 M	15.8 K	1.84	1.27	11.5 M	7.6 M	8.1 M	9.4 M	7.9 M	12.0 M	1.22	-1.04	-1.49	0.0	0.0	-27.9 M	18	22	100.0	100.0
11	1403/06/13	132,000	-0.53	39.6 M	3.0 K	0.3	0.21	3.3 M	6.0 M	8.0 M	4.4 M	6.8 M	13.1 M	-1.33	-1.13	-1.65	0.0	0.0	-45.5 M	12	9	100.0	100.0
12	1403/06/11	130,900	-1.39	144.2 M	10.9 K	1.05	0.5	7.6 M	6.1 M	9.3 M	10.3 M	7.1 M	15.1 M	-1.36	-1.16	-1.63	0.0	-3.8 M	-45.5 M	19	14	100.0	100.0
13	1403/06/10	134,300	1.24	196.0 M	14.7 K	1.43	0.46	8.9 M	5.7 M	14.1 M	7.8 M	7.0 M	19.4 M	1.14	-1.24	-1.38	0.0	-3.8 M	-45.5 M	22	25	100.0	100.0
14	1403/06/07	132,450	-0.34	155.8 M	12.0 K	1.38	0.33	5.8 M	5.4 M	18.4 M	6.5 M	7.9 M	22.3 M	-1.12	-1.46	-1.22	0.0	-10.9 M	-45.5 M	27	24	100.0	100.0
15	1403/06/06	130,300	-1.99	29.8 M	2.3 K	0.16	0.06	2.1 M	5.4 M	21.9 M	2.7 M	8.2 M	22.4 M	-1.27	-1.52	-1.02	0.0	-10.9 M	-45.5 M	14	11	100.0	100.0
16	1403/06/05	130,500	-1.99	131.4 M	10.0 K	0.54	0.27	5.1 M	8.1 M	21.8 M	7.3 M	11.8 M	21.9 M	-1.43	-1.45	-1.0	-19.2 M	-14.8 M	-45.5 M	22	18	85.3	100.0
17	1403/06/03	130,750	-1.99	170.2 M	13.0 K	0.72	0.35	5.3 M	10.9 M	21.7 M	9.0 M	15.2 M	21.7 M	-1.68	-1.39	1.0	0.0	-14.8 M	-44.5 M	32	19	100.0	100.0
18	1403/05/31	131,100	-1.98	185.3 M	14.1 K	0.89	0.38	7.9 M	11.7 M	22.3 M	14.3 M	18.9 M	22.0 M	-1.8	-1.62	1.02	-35.1 M	-18.7 M	-44.5 M	19	13	81.1	100.0
19	1403/05/30	131,200	-1.98	49.9 M	3.8 K	0.23	0.1	6.2 M	11.8 M	22.5 M	6.2 M	20.2 M	21.7 M	1.0	-1.71	1.04	0.0	-11.7 M	-42.8 M	8	8	100.0	100.0
20	1403/05/29	131,850	-1.97	381.1 M	28.9 K	2.62	0.75	15.7 M	12.6 M	22.8 M	19.1 M	21.7 M	21.4 M	-1.21	-1.72	1.06	-19.4 M	-11.7 M	-42.8 M	23	20	94.9	100.0
21	1403/05/28	137,450	1.74	442.3 M	33.2 K	5.14	0.89	17.6 M	10.7 M	22.1 M	21.1 M	22.2 M	21.4 M	-1.2	-2.08	1.03	-19.6 M	-7.8 M	-39.9 M	24	21	95.6	100.0
22	1403/05/27	132,650	-1.99	130.4 M	9.8 K	0.88	0.26	5.5 M	8.4 M	21.4 M	130.4 M	15.4 M	21.1 M	-23.53	-1.83	1.02	-19.6 M	-3.9 M	-38.9 M	20	1	85.0	100.0
23	1403/05/24	134,050	-1.0	49.2 M	3.7 K	0.35	0.09	5.5 M	8.2 M	20.7 M	24.6 M	16.8 M	21.0 M	-4.5	-2.06	-1.02	0.0	-89.0 M	-38.0 M	9	2	100.0	100.0
24	1403/05/23	134,150	-1.0	103.1 M	7.7 K	0.8	0.19	14.7 M	8.0 M	20.8 M	14.7 M	16.1 M	20.7 M	1.0	-2.02	1.0	0.0	-89.0 M	-38.0 M	7	7	100.0	100.0
25	1403/05/22	134,150	-1.0	8.5 M	633.0	0.04	0.01	1.7 M	6.1 M	19.9 M	4.2 M	15.9 M	20.1 M	-2.5	-2.62	-1.01	0.0	-89.0 M	-38.0 M	5	2	100.0	100.0
26	1403/05/21	134,700	-0.66	140.8 M	10.5 K	0.44	0.23	17.6 M	7.6 M	19.3 M	8.8 M	18.9 M	21.0 M	2.0	-2.47	-1.09	0.0	-159.3 M	-38.0 M	8	16	100.0	100.0
27	1403/05/20	134,600	-0.99	453.2 M	33.6 K	0.71	0.75	900.5 K	12.5 M	18.9 M	25.2 M	27.7 M	21.1 M	-27.96	-2.23	-1.12	-445.1 M	-159.3 M	-38.0 M	9	18	1.8	100.0
28	1403/05/16	134,600	-0.99	3.2 M	241.0	0.0	0.01	811.0 K	28.0 M	18.8 M	3.2 M	33.4 M	20.7 M	-4.0	-1.19	-1.1	0.0	-70.3 M	-15.7 M	4	1	100.0	100.0
29	1403/05/15	134,650	-0.99	45.1 M	3.3 K	0.03	0.07	5.6 M	30.1 M	19.5 M	11.3 M	29.8 M	20.7 M	-2.0	1.01	-1.06	0.0	-70.3 M	-15.7 M	8	4	100.0	100.0
30	1403/05/14	135,050	-0.99	452.3 M	33.5 K	0.32	0.69	10.1 M	36.0 M	19.7 M	23.8 M	26.8 M	20.5 M	-2.36	1.34	-1.04	-351.3 M	-70.3 M	-15.7 M	10	19	22.3	100.0
31	1403/05/13	131,750	-5.99	627.1 M	47.6 K	0.49	1.01	19.6 M	34.1 M	20.0 M	41.8 M	25.1 M	20.0 M	-2.13	1.36	-1.0	0.0	0.0	1.9 M	32	15	100.0	100.0
32	1403/05/10	139,800	-4.21	2.1 B	150.7 K	2.11	3.63	43.1 M	33.1 M	20.2 M	36.4 M	22.9 M	19.4 M	1.18	1.44	1.04	0.0	0.0	1.9 M	49	58	100.0	100.0
33	1403/05/09	146,500	5.97	3.2 B	219.3 K	7.26	6.91	31.1 M	27.4 M	18.8 M	26.7 M	19.4 M	18.1 M	1.17	1.42	1.04	0.0	0.0	-726.9 K	103	120	100.0	100.0
34	1403/05/08	141,500	5.99	1.3 B	93.7 K	5.64	3.31	130.4 M	21.0 M	16.0 M	17.4 M	12.8 M	15.8 M	7.5	1.64	1.01	0.0	0.0	-12.0 M	10	75	100.0	100.0
35	1403/05/02	133,400	-0.48	252.5 M	19.2 K	0.89	0.61	9.7 M	10.5 M	14.0 M	8.1 M	9.7 M	15.4 M	1.19	1.08	-1.1	0.0	0.0	-12.0 M	26	31	100.0	100.0
36	1403/05/01	131,500	-2.01	56.8 M	4.3 K	0.2	0.13	2.7 M	11.5 M	15.1 M	3.2 M	12.6 M	17.0 M	-1.17	-1.1	-1.12	0.0	7.5 M	-27.6 M	21	18	100.0	100.0
37	1403/04/31	128,250	-5.04	258.3 M	19.8 K	0.83	0.47	10.3 M	11.6 M	15.4 M	14.4 M	13.6 M	18.2 M	-1.39	-1.18	-1.18	0.0	7.5 M	-52.6 M	25	18	100.0	100.0
38	1403/04/30	135,750	0.26	187.4 M	14.1 K	0.49	0.3	11.7 M	10.5 M	17.8 M	9.9 M	15.4 M	22.2 M	1.19	-1.46	-1.25	0.0	7.5 M	-102.5 M	16	19	100.0	100.0
39	1403/04/27	135,100	-0.52	343.6 M	25.6 K	0.9	0.54	20.2 M	11.8 M	19.7 M	12.7 M	16.5 M	22.7 M	1.59	-1.4	-1.15	0.0	7.5 M	-102.5 M	17	27	100.0	100.0
40	1403/04/24	133,000	-3.9	574.9 M	43.6 K	1.22	0.9	12.8 M	10.2 M	20.1 M	19.2 M	15.5 M	23.2 M	-1.5	-1.52	-1.16	37.3 M	7.5 M	-102.5 M	45	28	100.0	93.5
41	1403/04/23	135,500	-2.41	105.4 M	8.0 K	0.2	0.15	4.4 M	11.2 M	20.7 M	8.1 M	19.6 M	23.6 M	-1.85	-1.76	-1.14	0.0	0.0	-104.4 M	24	13	100.0	100.0
42	1403/04/19	135,000	-3.91	379.5 M	28.3 K	0.76	0.49	7.7 M	11.9 M	23.2 M	27.1 M	20.2 M	25.0 M	-3.5	-1.7	-1.07	0.0	0.0	-104.4 M	49	14	100.0	100.0
43	1403/04/18	139,500	-1.86	546.9 M	39.7 K	0.96	0.69	18.2 M	12.6 M	26.5 M	16.1 M	18.1 M	25.5 M	1.13	-1.44	1.04	0.0	0.0	-104.4 M	30	34	100.0	100.0
44	1403/04/17	140,300	-1.79	318.1 M	22.8 K	0.56	0.38	7.8 M	14.5 M	27.8 M	9.6 M	19.5 M	26.0 M	-1.24	-1.35	1.07	0.0	0.0	-104.4 M	41	33	100.0	100.0
45	1403/04/16	142,500	1.71	1.1 B	79.3 K	2.63	1.41	14.4 M	16.6 M	29.0 M	34.6 M	20.4 M	26.6 M	-2.39	-1.23	1.09	0.0	0.0	-140.1 M	79	33	100.0	100.0
46	1403/04/13	136,000	-4.06	399.0 M	29.4 K	1.01	0.53	11.4 M	19.6 M	30.9 M	16.6 M	15.5 M	25.8 M	-1.46	1.27	1.2	0.0	0.0	-140.1 M	35	24	100.0	100.0
47	1403/04/12	141,000	-0.46	226.4 M	15.9 K	0.48	0.28	9.4 M	24.4 M	30.8 M	10.8 M	15.1 M	25.9 M	-1.14	1.62	1.19	0.0	0.0	-140.1 M	24	21	100.0	100.0
48	1403/04/11	141,300	1.58	838.9 M	58.3 K	2.19	1.06	36.5 M	32.8 M	31.1 M	21.5 M	17.5 M	25.9 M	1.7	1.87	1.2	0.0	-10.4 M	-140.1 M	23	39	100.0	100.0
49	1403/04/10	139,000	-0.11	275.5 M	19.8 K	0.72	0.34	23.0 M	24.2 M	28.8 M	11.5 M	14.7 M	25.3 M	2.0	1.65	1.14	0.0	-55.6 M	-140.1 M	12	24	100.0	100.0
50	1403/04/09	140,900	1.04	377.9 M	27.3 K	0.73	0.37	27.0 M	23.6 M	27.7 M	13.0 M	14.9 M	26.5 M	2.07	1.58	1.05	0.0	-55.6 M	-199.7 M	14	29	100.0	100.0
51	1403/04/06	141,800	1.76	330.1 M	23.6 K	0.57	0.29	30.0 M	26.0 M	26.8 M	14.4 M	19.6 M	30.6 M	2.09	1.33	-1.14	0.0	-117.8 M	-413.3 M	11	23	100.0	100.0
52	1403/04/04	139,550	0.43	523.1 M	37.3 K	0.51	0.39	47.1 M	22.1 M	30.1 M	27.5 M	23.1 M	30.9 M	1.71	-1.04	-1.03	-51.8 M	-218.0 M	-413.3 M	10	19	90.1	100.0
53	1403/04/03	139,900	0.61	345.5 M	24.9 K	0.27	0.25	6.6 M	28.2 M	28.7 M	11.1 M	35.5 M	33.4 M	-1.68	-1.26	-1.16	-226.4 M	-407.2 M	-613.4 M	18	31	34.5	100.0
54	1403/04/02	137,650	-1.22	327.4 M	23.7 K	0.26	0.18	20.5 M	36.2 M	26.7 M	12.6 M	34.6 M	34.7 M	1.63	1.05	-1.3	0.0	-361.9 M	-602.1 M	16	26	100.0	100.0
55	1403/03/30	141,800	1.69	1.1 B	78.6 K	0.87	0.48	34.1 M	38.3 M	28.4 M	31.3 M	36.8 M	40.5 M	1.09	1.04	-1.43	-310.8 M	-361.9 M	-602.1 M	23	35	71.6	100.0
56	1403/03/29	138,000	-1.43	592.3 M	42.8 K	0.43	0.22	6.5 M	33.2 M	30.5 M	42.3 M	36.1 M	43.1 M	-6.48	-1.09	-1.41	-500.9 M	-299.7 M	-586.6 M	14	14	15.4	100.0
57	1403/03/27	137,800	-1.99	2.7 B	194.0 K	2.23	1.02	46.5 M	41.9 M	33.6 M	73.4 M	37.0 M	41.6 M	-1.58	1.13	-1.24	-997.7 M	-199.5 M	-561.5 M	37	37	63.3	100.0
58	1403/03/26	140,650	1.99	1.6 B	114.4 K	1.57	0.61	45.9 M	42.9 M	32.5 M	22.7 M	28.9 M	40.8 M	2.03	1.48	-1.26	0.0	0.0	-511.6 M	35	71	100.0	100.0
59	1403/03/23	136,000	-1.98	469.3 M	34.5 K	0.44	0.17	36.1 M	44.0 M	32.1 M	24.7 M	31.2 M	40.8 M	1.46	1.41	-1.27	0.0	0.0	-511.6 M	13	19	100.0	100.0
60	1403/03/22	139,150	-0.04	927.9 M	67.0 K	1.01	0.29	20.2 M	41.3 M	33.9 M	27.3 M	29.6 M	40.0 M	-1.35	1.39	-1.18	0.0	-142.7 M	-511.6 M	46	34	100.0	100.0
61	1403/03/21	139,750	1.97	1.2 B	87.9 K	1.63	0.36	111.6 M	46.4 M	35.9 M	45.5 M	28.8 M	40.6 M	2.45	1.61	-1.13	0.0	-142.7 M	-489.2 M	11	27	100.0	100.0
62	1403/03/20	138,200	1.99	1.8 B	132.0 K	4.17	0.55	50.3 M	27.8 M	36.6 M	31.2 M	24.4 M	40.2 M	1.61	1.14	-1.1	0.0	-142.7 M	-489.2 M	36	58	100.0	100.0
63	1403/03/19	133,850	-1.98	586.9 M	43.8 K	1.46	0.18	73.4 M	15.3 M	36.5 M	25.5 M	18.4 M	39.4 M	2.88	-1.2	-1.08	0.0	-142.7 M	-489.2 M	8	23	100.0	100.0
64	1403/03/16	137,900	-0.11	790.4 M	58.4 K	1.59	0.24	6.3 M	10.3 M	37.0 M	20.6 M	15.3 M	38.9 M	-3.26	-1.48	-1.05	-713.5 M	-142.7 M	-488.0 M	11	38	8.8	99.1
65	1403/03/13	135,300	-1.99	115.0 M	8.3 K	0.09	0.03	7.2 M	9.7 M	37.0 M	10.5 M	19.5 M	38.9 M	-1.45	-2.02	-1.05	0.0	-238.4 M	-452.3 M	16	11	100.0	100.0
66	1403/03/12	135,800	-1.98	363.2 M	26.6 K	0.2	0.11	10.4 M	9.4 M	37.1 M	18.2 M	34.5 M	38.8 M	-1.75	-3.68	-1.05	0.0	-1.1 B	-452.3 M	35	20	100.0	100.0
67	1403/03/09	138,200	-0.25	290.8 M	21.0 K	0.11	0.09	12.6 M	25.3 M	37.4 M	12.1 M	33.9 M	38.4 M	1.04	-1.34	-1.03	0.0	-1.1 B	-452.3 M	23	24	100.0	100.0
68	1403/03/08	138,950	0.47	495.4 M	35.6 K	0.17	0.15	11.3 M	24.7 M	37.2 M	12.1 M	40.4 M	38.1 M	-1.07	-1.64	-1.03	0.0	-1.9 B	-452.3 M	44	41	100.0	100.0
69	1403/03/07	138,000	-1.99	1.3 B	92.2 K	0.29	0.39	3.9 M	22.3 M	37.4 M	37.4 M	44.1 M	38.3 M	-9.72	-1.98	-1.02	-1.2 B	-1.9 B	-452.3 M	21	34	6.4	100.0
70	1403/03/06	140,800	-1.98	4.4 B	311.3 K	0.78	1.38	5.6 M	28.2 M	37.2 M	56.2 M	52.3 M	37.9 M	-10.09	-1.85	-1.02	-4.3 B	-1.7 B	-392.7 M	20	78	2.5	100.0
71	1403/03/05	142,000	-1.97	3.1 B	217.4 K	0.43	1.01	57.8 M	32.1 M	37.1 M	29.7 M	51.6 M	36.6 M	1.94	-1.61	1.01	0.0	-810.9 M	-179.1 M	54	105	100.0	100.0
72	1403/03/01	144,800	-2.0	4.5 B	308.5 K	0.69	1.52	13.0 M	34.3 M	36.1 M	54.5 M	48.4 M	36.1 M	-4.2	-1.41	1.0	-4.1 B	-810.9 M	-179.1 M	32	82	9.3	100.0
73	1403/02/30	147,000	-6.99	1.5 B	103.0 K	0.23	0.52	14.0 M	33.8 M	36.1 M	42.3 M	47.7 M	34.7 M	-3.03	-1.41	1.04	0.0	0.0	23.6 M	109	36	100.0	100.0
74	1403/02/29	152,300	-6.99	10.2 B	644.9 K	1.65	3.8	31.0 M	35.7 M	37.1 M	67.1 M	45.6 M	34.2 M	-2.16	-1.28	1.08	0.0	0.0	23.6 M	329	152	100.0	100.0
75	1403/02/26	165,400	-1.08	11.7 B	716.5 K	1.99	5.29	37.1 M	41.0 M	37.9 M	51.9 M	38.7 M	31.4 M	-1.4	1.06	1.21	0.0	0.0	-18.1 M	316	226	100.0	100.0
76	1403/02/25	161,300	-6.98	12.3 B	733.6 K	2.69	7.03	45.9 M	45.0 M	38.0 M	36.7 M	36.1 M	28.1 M	1.25	1.25	1.35	0.0	89.5 M	-18.1 M	267	334	100.0	100.0
77	1403/02/24	166,050	-6.97	692.3 M	41.3 K	0.14	0.39	12.6 M	48.0 M	35.0 M	46.2 M	35.8 M	25.9 M	-3.67	1.34	1.35	0.0	89.5 M	-82.1 M	55	15	100.0	100.0
78	1403/02/22	180,800	6.95	1.5 B	81.5 K	0.27	0.78	29.2 M	51.9 M	34.8 M	20.9 M	33.1 M	25.5 M	1.4	1.57	1.37	0.0	89.5 M	-112.5 M	50	70	100.0	100.0
79	1403/02/19	169,300	6.98	6.4 B	381.3 K	1.68	4.47	59.7 M	57.1 M	34.4 M	32.7 M	33.2 M	25.3 M	1.82	1.72	1.36	0.0	94.5 M	-112.5 M	108	197	100.0	100.0
80	1403/02/18	158,650	6.98	9.0 B	565.5 K	4.82	9.81	49.2 M	54.2 M	29.3 M	43.2 M	32.4 M	23.4 M	1.14	1.67	1.25	447.7 M	94.5 M	-112.5 M	182	197	100.0	95.0
81	1403/02/17	148,700	6.98	4.4 B	293.7 K	4.49	6.26	71.4 M	56.9 M	22.0 M	36.3 M	24.6 M	18.4 M	1.97	2.32	1.2	0.0	5.0 M	-134.9 M	61	120	100.0	100.0
82	1403/02/16	139,000	6.96	1.7 B	125.3 K	2.81	3.0	42.5 M	40.5 M	15.1 M	18.0 M	16.7 M	15.5 M	2.37	2.42	-1.03	0.0	5.0 M	-155.1 M	41	97	100.0	100.0
83	1403/02/12	132,400	6.99	1.7 B	134.2 K	6.88	3.49	116.3 M	29.1 M	12.8 M	22.9 M	14.4 M	14.8 M	5.07	2.02	-1.16	25.0 M	5.0 M	-155.1 M	15	75	100.0	98.6
84	1403/02/11	123,550	-0.16	239.6 M	19.4 K	0.91	0.49	16.0 M	11.5 M	9.8 M	10.9 M	8.5 M	14.3 M	1.47	1.35	-1.47	0.0	0.0	-184.7 M	15	22	100.0	100.0
85	1403/02/10	124,000	0.32	173.1 M	13.9 K	0.58	0.35	13.3 M	10.3 M	9.6 M	8.2 M	8.9 M	14.8 M	1.62	1.15	-1.54	0.0	-103.8 K	-184.7 M	13	21	100.0	100.0
86	1403/02/09	125,450	1.83	430.0 M	34.5 K	1.37	0.87	18.7 M	10.0 M	9.6 M	10.2 M	8.9 M	14.8 M	1.83	1.13	-1.54	0.0	-103.8 K	-184.7 M	23	42	100.0	100.0
87	1403/02/08	121,500	-1.5	261.4 M	21.3 K	0.74	0.5	8.2 M	10.2 M	9.1 M	7.3 M	8.6 M	14.7 M	1.13	1.19	-1.62	0.0	-103.8 K	-184.7 M	32	36	100.0	100.0
88	1403/02/05	123,000	-0.2	104.7 M	8.4 K	0.28	0.19	4.8 M	11.5 M	10.4 M	5.0 M	9.5 M	14.9 M	-1.05	1.22	-1.43	0.0	-103.8 K	-184.7 M	22	21	100.0	100.0
89	1403/02/04	122,150	-0.69	355.6 M	28.7 K	0.72	0.67	9.1 M	11.5 M	10.5 M	12.3 M	9.6 M	14.9 M	-1.35	1.2	-1.41	-518.9 K	-103.8 K	-184.7 M	39	29	99.9	100.0
90	1403/02/03	125,000	2.08	344.5 M	27.5 K	0.69	0.66	10.4 M	11.0 M	10.6 M	8.6 M	13.2 M	14.5 M	1.21	-1.21	-1.37	0.0	-166.7 M	-184.6 M	33	40	100.0	100.0
91	1403/02/02	127,900	6.32	509.5 M	40.1 K	0.74	0.94	18.2 M	12.6 M	10.4 M	8.8 M	15.2 M	14.5 M	2.07	-1.2	-1.39	0.0	-166.7 M	-184.6 M	28	58	100.0	100.0
92	1403/02/01	125,200	5.39	492.7 M	39.9 K	0.67	0.96	14.1 M	10.2 M	10.6 M	11.5 M	22.8 M	15.3 M	1.23	-2.23	-1.44	0.0	-423.0 M	-184.6 M	35	43	100.0	100.0
93	1403/01/29	118,550	-0.21	134.0 M	11.3 K	0.17	0.26	5.6 M	6.8 M	10.2 M	6.4 M	25.9 M	15.2 M	-1.14	-3.83	-1.49	0.0	-544.5 M	-184.6 M	24	21	100.0	100.0
94	1403/01/28	119,600	0.89	951.7 M	80.0 K	1.52	1.92	4.6 M	9.5 M	10.0 M	43.3 M	24.8 M	15.6 M	-9.5	-2.61	-1.56	-833.3 M	-544.5 M	-184.6 M	26	22	12.4	100.0
95	1403/01/27	119,400	0.93	338.6 M	28.4 K	0.58	0.68	26.0 M	9.2 M	10.0 M	21.2 M	20.0 M	14.2 M	1.23	-2.18	-1.42	0.0	-377.8 M	-143.0 M	13	16	100.0	100.0
96	1403/01/26	118,400	-0.8	1.3 B	112.0 K	2.61	2.95	3.5 M	7.3 M	9.8 M	33.1 M	18.7 M	14.1 M	-9.51	-2.57	-1.45	-1.3 B	-377.8 M	-143.0 M	12	40	3.2	100.0
97	1403/01/25	115,900	-5.27	779.8 M	66.8 K	1.97	1.86	3.9 M	7.0 M	9.5 M	21.1 M	15.1 M	12.9 M	-5.38	-2.15	-1.36	-607.5 M	-202.4 M	-78.9 M	44	37	22.1	100.0
98	1403/01/21	120,550	-1.51	543.2 M	44.4 K	1.15	1.2	16.5 M	8.5 M	9.6 M	12.3 M	12.0 M	12.5 M	1.33	-1.41	-1.3	0.0	-80.9 M	-48.5 M	33	44	100.0	100.0
99	1403/01/20	120,250	-1.92	134.4 M	11.1 K	0.25	0.28	4.2 M	7.0 M	9.3 M	7.1 M	14.7 M	13.1 M	-1.68	-2.11	-1.41	0.0	-194.0 M	-73.1 M	32	19	100.0	100.0
100	1403/01/19	121,050	-1.47	141.7 M	11.8 K	0.26	0.29	6.7 M	8.4 M	9.6 M	8.9 M	17.5 M	13.3 M	-1.31	-2.09	-1.39	0.0	-194.0 M	-73.7 M	21	16	100.0	100.0
101	1403/01/18	121,900	-2.67	975.1 M	80.2 K	2.21	2.15	5.4 M	9.0 M	9.7 M	19.5 M	16.9 M	13.5 M	-3.63	-1.87	-1.39	-404.4 M	-194.0 M	-73.7 M	48	34	26.4	67.9
102	1403/01/15	122,100	-2.86	270.8 M	22.0 K	0.45	0.59	11.3 M	9.5 M	9.9 M	8.2 M	14.4 M	12.9 M	1.38	-1.51	-1.3	0.0	-113.1 M	-53.5 M	24	33	100.0	100.0
103	1403/01/14	123,300	-2.49	848.0 M	67.8 K	1.72	1.83	9.1 M	13.4 M	9.8 M	22.3 M	14.6 M	12.8 M	-2.45	-1.09	-1.31	-565.7 M	-113.1 M	-53.5 M	31	38	33.3	100.0
104	1403/01/11	123,800	-2.9	479.5 M	38.6 K	1.1	1.07	10.2 M	13.2 M	9.7 M	30.0 M	12.2 M	12.6 M	-2.94	1.08	-1.3	0.0	0.0	-39.9 M	47	16	100.0	100.0
105	1403/01/08	130,000	2.24	284.3 M	22.0 K	0.67	0.57	11.4 M	13.7 M	9.6 M	9.5 M	9.9 M	12.2 M	1.2	1.39	-1.27	0.0	0.0	-39.9 M	25	30	100.0	100.0
106	1403/01/07	127,000	0.67	402.1 M	30.9 K	0.83	0.81	7.4 M	13.0 M	9.6 M	9.6 M	9.4 M	12.8 M	-1.29	1.38	-1.34	0.0	0.0	-39.9 M	54	42	100.0	100.0
107	1403/01/06	129,250	7.0	1.1 B	85.5 K	3.53	2.49	33.3 M	17.0 M	9.7 M	12.6 M	10.9 M	13.0 M	2.64	1.55	-1.34	0.0	0.0	-39.9 M	33	87	100.0	100.0
108	1403/01/05	124,550	3.62	248.2 M	20.0 K	0.65	0.58	8.0 M	10.7 M	8.6 M	8.0 M	9.6 M	12.9 M	1.0	1.12	-1.51	0.0	0.0	-39.9 M	31	31	100.0	100.0
109	1402/12/28	123,300	2.88	197.4 M	16.1 K	0.46	0.46	9.9 M	9.5 M	8.6 M	5.5 M	11.6 M	13.0 M	1.8	-1.22	-1.52	0.0	0.0	-39.9 M	20	36	100.0	100.0
110	1402/12/27	120,150	0.25	141.5 M	11.8 K	0.3	0.31	6.2 M	9.0 M	8.4 M	5.4 M	11.9 M	13.2 M	1.13	-1.32	-1.56	0.0	0.0	-39.9 M	23	26	100.0	100.0
111	1402/12/26	119,200	-0.54	623.2 M	52.0 K	1.46	1.42	21.5 M	9.7 M	8.9 M	20.1 M	13.7 M	13.8 M	1.07	-1.41	-1.56	0.0	0.0	-43.0 M	29	31	100.0	100.0
112	1402/12/23	120,450	0.25	252.5 M	21.3 K	0.58	0.57	7.4 M	7.5 M	8.4 M	8.7 M	12.0 M	13.4 M	-1.17	-1.6	-1.59	0.0	0.0	-44.8 M	34	29	100.0	100.0
113	1402/12/22	117,100	-3.58	617.2 M	52.1 K	1.32	1.36	7.2 M	7.3 M	8.2 M	17.1 M	12.9 M	13.2 M	-2.39	-1.77	-1.61	0.0	0.0	-47.0 M	86	36	100.0	100.0
114	1402/12/21	120,700	-1.27	455.2 M	38.0 K	0.89	0.95	7.6 M	7.6 M	8.5 M	8.4 M	14.4 M	12.8 M	-1.11	-1.89	-1.51	0.0	-98.5 M	-47.5 M	60	54	100.0	100.0
115	1402/12/20	121,600	-0.86	381.4 M	31.5 K	0.7	0.76	12.3 M	8.3 M	9.0 M	19.1 M	16.1 M	12.8 M	-1.55	-1.94	-1.42	0.0	-100.7 M	-41.2 M	31	20	100.0	100.0
116	1402/12/16	122,200	-1.09	424.0 M	35.2 K	0.88	0.86	5.8 M	8.2 M	9.0 M	11.2 M	15.4 M	12.5 M	-1.92	-1.89	-1.39	0.0	-100.7 M	-41.2 M	73	38	100.0	100.0
117	1402/12/15	122,000	-1.61	319.8 M	26.2 K	0.69	0.63	6.3 M	9.1 M	9.3 M	14.5 M	14.7 M	12.5 M	-2.32	-1.62	-1.35	0.0	-100.7 M	-43.1 M	51	22	100.0	100.0
118	1402/12/14	123,700	-0.32	820.1 M	66.2 K	1.73	1.7	9.1 M	9.4 M	9.4 M	24.9 M	13.3 M	12.3 M	-2.73	-1.41	-1.3	-492.6 M	-100.7 M	-43.1 M	36	33	39.9	100.0
119	1402/12/13	124,450	1.22	677.6 M	54.0 K	1.68	1.37	10.3 M	9.3 M	9.3 M	13.6 M	12.4 M	11.3 M	-1.32	-1.34	-1.22	-10.9 M	-61.0 M	-18.3 M	65	50	98.4	100.0
120	1402/12/12	122,300	0.2	536.3 M	43.0 K	1.13	1.06	9.9 M	8.4 M	9.4 M	14.5 M	11.7 M	11.0 M	-1.46	-1.39	-1.17	0.0	-58.8 M	-31.2 M	54	37	100.0	100.0
121	1402/12/09	125,500	3.08	147.0 M	11.8 K	0.3	0.27	10.5 M	8.7 M	9.3 M	5.3 M	13.7 M	11.2 M	2.0	-1.57	-1.2	0.0	-58.8 M	-44.0 M	14	28	100.0	100.0
122	1402/12/08	122,150	0.04	197.2 M	16.5 K	0.43	0.36	6.6 M	8.7 M	9.3 M	6.4 M	14.7 M	11.9 M	1.03	-1.7	-1.27	0.0	-58.8 M	-60.2 M	30	31	100.0	100.0
123	1402/12/07	118,300	-4.67	794.1 M	65.9 K	2.21	1.44	8.8 M	8.2 M	9.5 M	18.5 M	15.9 M	12.2 M	-2.11	-1.93	-1.29	-294.2 M	-58.8 M	-59.9 M	57	43	62.9	100.0
124	1402/12/05	124,650	-0.04	282.7 M	23.2 K	0.8	0.47	6.7 M	8.2 M	10.2 M	10.1 M	13.8 M	12.0 M	-1.5	-1.69	-1.17	0.0	0.0	-38.3 M	42	28	100.0	100.0
125	1402/12/02	124,050	-2.21	890.9 M	72.3 K	2.35	1.42	10.0 M	8.1 M	10.8 M	22.8 M	13.1 M	12.4 M	-2.28	-1.62	-1.15	0.0	0.0	-44.6 M	89	39	100.0	100.0
126	1402/12/01	128,350	0.04	233.3 M	18.4 K	0.58	0.35	9.3 M	9.2 M	10.8 M	10.6 M	12.4 M	12.6 M	-1.14	-1.35	-1.17	0.0	-12.3 M	-69.3 M	25	22	100.0	100.0
127	1402/11/30	127,100	0.12	129.9 M	10.1 K	0.28	0.18	3.7 M	8.7 M	10.7 M	8.7 M	12.2 M	12.6 M	-2.33	-1.4	-1.17	0.0	-19.5 M	-69.3 M	35	15	100.0	100.0
128	1402/11/29	127,000	0.67	318.3 M	25.1 K	0.55	0.43	9.1 M	8.2 M	11.1 M	10.6 M	11.3 M	13.1 M	-1.17	-1.37	-1.18	0.0	-28.4 M	-72.4 M	35	30	100.0	100.0
129	1402/11/28	124,000	-2.55	243.6 M	19.3 K	0.34	0.32	5.9 M	8.8 M	11.1 M	7.4 M	11.3 M	13.4 M	-1.24	-1.29	-1.21	0.0	-30.3 M	-84.1 M	41	33	100.0	100.0
130	1402/11/25	126,950	-2.76	1.0 B	80.8 K	1.55	1.33	13.8 M	10.5 M	11.2 M	17.7 M	11.3 M	13.7 M	-1.28	-1.08	-1.22	-61.3 M	-5.4 M	-104.7 M	70	58	94.0	100.0
131	1402/11/24	130,750	-2.02	294.8 M	22.6 K	0.42	0.36	6.5 M	9.8 M	10.9 M	10.0 M	10.1 M	13.6 M	-1.54	-1.02	-1.25	-36.1 M	7.1 M	-113.0 M	39	29	86.0	98.2
132	1402/11/23	132,650	-4.09	419.0 M	31.4 K	0.59	0.48	4.3 M	10.3 M	10.9 M	7.2 M	10.3 M	13.5 M	-1.67	1.0	-1.24	-44.7 M	6.6 M	-108.0 M	68	47	70.1	80.7
133	1402/11/21	138,100	0.4	1.0 B	72.6 K	1.73	1.06	10.6 M	11.6 M	11.2 M	11.2 M	10.6 M	13.9 M	-1.06	1.1	-1.24	-9.6 M	15.5 M	-116.4 M	83	79	87.5	88.5
134	1402/11/18	139,650	2.99	1.0 B	74.4 K	1.88	1.05	16.8 M	10.9 M	11.3 M	9.7 M	9.2 M	14.3 M	1.73	1.18	-1.27	124.8 M	18.3 M	-138.8 M	53	79	87.0	74.8
135	1402/11/17	137,000	2.43	801.0 M	59.1 K	1.42	0.77	11.0 M	9.9 M	11.2 M	11.3 M	9.2 M	14.7 M	-1.03	1.07	-1.31	1.1 M	-60.8 M	-149.5 M	67	65	92.1	92.0
136	1402/11/16	134,600	-1.54	400.8 M	30.0 K	0.61	0.33	10.1 M	9.4 M	11.3 M	11.5 M	10.2 M	14.8 M	-1.14	-1.09	-1.31	-38.6 M	-111.9 M	-170.1 M	36	35	90.4	100.0
137	1402/11/15	133,050	-3.31	417.0 M	30.5 K	0.56	0.27	9.5 M	9.3 M	11.9 M	9.3 M	11.9 M	15.2 M	1.02	-1.27	-1.27	0.0	-169.1 M	-116.8 M	44	45	100.0	100.0
138	1402/11/14	135,400	2.3	213.0 M	15.5 K	0.23	0.12	5.3 M	9.7 M	13.6 M	4.2 M	12.7 M	16.0 M	1.27	-1.32	-1.18	4.0 M	-167.7 M	-133.3 M	40	50	100.0	98.1
139	1402/11/11	133,900	5.35	827.9 M	62.5 K	0.87	0.45	12.4 M	12.8 M	15.2 M	9.5 M	14.1 M	16.6 M	1.3	-1.1	-1.09	-270.3 M	-141.3 M	-17.3 M	45	87	67.3	100.0
140	1402/11/10	125,250	-3.8	877.7 M	69.1 K	0.87	0.46	9.3 M	13.9 M	16.4 M	17.2 M	16.5 M	16.9 M	-1.85	-1.19	-1.03	-254.5 M	-112.2 M	79.2 M	67	51	71.0	100.0
141	1402/11/09	130,000	-3.95	868.6 M	66.7 K	0.9	0.41	9.7 M	14.1 M	17.4 M	23.5 M	17.7 M	17.7 M	-2.42	-1.26	-1.02	-324.6 M	-160.1 M	88.6 M	56	37	62.6	100.0
142	1402/11/08	132,100	-2.55	783.8 M	57.9 K	0.7	0.36	10.6 M	13.6 M	17.9 M	14.1 M	15.8 M	18.3 M	-1.33	-1.16	-1.02	7.1 M	-95.2 M	85.3 M	74	55	100.0	99.1
143	1402/11/07	136,050	7.0	1.0 B	77.1 K	0.99	0.48	29.0 M	14.3 M	17.8 M	12.6 M	17.4 M	18.5 M	2.3	-1.22	-1.03	136.1 M	-109.2 M	88.6 M	36	72	100.0	87.0
144	1402/11/04	126,200	2.64	1.1 B	89.4 K	1.22	0.57	18.4 M	11.8 M	17.5 M	18.3 M	18.8 M	18.7 M	1.0	-1.59	-1.07	-125.2 M	-183.2 M	81.8 M	55	62	89.0	100.0
145	1402/11/03	122,000	-5.57	1.3 B	107.1 K	1.53	0.7	10.5 M	10.6 M	17.3 M	23.1 M	18.5 M	18.4 M	-2.19	-1.75	-1.06	-493.7 M	-240.6 M	88.1 M	78	57	62.5	100.0
146	1402/11/02	125,150	-1.77	513.5 M	39.7 K	0.56	0.26	8.0 M	10.2 M	17.5 M	10.5 M	16.5 M	18.1 M	-1.31	-1.62	-1.03	0.0	-187.0 M	112.7 M	64	49	100.0	100.0
147	1402/11/01	128,050	-3.87	1.2 B	97.6 K	1.36	0.65	13.6 M	10.2 M	17.6 M	23.0 M	16.3 M	18.1 M	-1.7	-1.61	-1.03	-63.3 M	-174.5 M	112.7 M	87	54	94.9	100.0
148	1402/10/30	130,000	-5.11	746.5 M	56.1 K	0.63	0.37	8.7 M	9.5 M	17.5 M	17.8 M	14.7 M	17.8 M	-2.05	-1.55	-1.02	-233.8 M	-204.2 M	103.6 M	59	42	68.7	100.0
149	1402/10/27	138,000	2.6	891.2 M	65.1 K	0.66	0.44	10.9 M	10.2 M	17.6 M	16.8 M	15.1 M	17.9 M	-1.54	-1.49	-1.02	-412.0 M	-248.8 M	115.3 M	44	53	53.8	100.0
150	1402/10/26	137,700	-1.71	1.2 B	91.9 K	0.81	0.63	9.4 M	10.7 M	17.5 M	15.1 M	14.8 M	17.7 M	-1.6	-1.38	-1.01	-225.9 M	-184.4 M	135.9 M	107	82	81.7	100.0
151	1402/10/25	137,050	-0.11	632.4 M	45.1 K	0.27	0.31	8.1 M	11.4 M	17.8 M	10.2 M	14.7 M	17.9 M	-1.26	-1.3	-1.0	62.4 M	-221.5 M	128.7 M	78	56	100.0	90.1
152	1402/10/24	139,850	2.6	1.4 B	100.2 K	0.42	0.71	10.3 M	13.0 M	17.9 M	14.4 M	15.8 M	18.0 M	-1.41	-1.21	-1.0	-211.7 M	-28.6 M	125.6 M	113	95	84.4	99.8
153	1402/10/23	135,450	-3.04	1.9 B	139.2 K	0.47	1.02	11.9 M	16.4 M	18.2 M	17.5 M	17.1 M	18.1 M	-1.48	-1.04	1.01	-456.7 M	-52.1 M	136.1 M	118	106	73.9	97.9
154	1402/10/20	139,900	-3.62	1.7 B	119.8 K	0.38	0.89	12.9 M	19.4 M	18.4 M	14.5 M	17.4 M	17.8 M	-1.12	1.12	1.03	-90.2 M	504.1 M	159.0 M	119	112	91.8	97.1
155	1402/10/19	140,100	-1.68	2.4 B	165.1 K	0.49	1.29	12.2 M	22.6 M	18.6 M	14.8 M	17.7 M	18.0 M	-1.21	1.28	1.03	-411.4 M	853.9 M	163.5 M	149	151	76.0	93.2
156	1402/10/18	145,050	-3.3	4.5 B	318.7 K	0.95	2.81	15.2 M	25.4 M	18.8 M	17.1 M	19.7 M	18.1 M	-1.13	1.29	1.04	1.0 B	923.1 M	184.1 M	265	175	88.5	65.9
157	1402/10/17	149,150	-0.47	6.7 B	443.6 K	1.73	4.81	24.5 M	28.2 M	19.2 M	18.9 M	21.7 M	18.0 M	1.29	1.3	1.07	-329.4 M	639.6 M	132.7 M	233	319	85.8	90.8
158	1402/10/16	149,950	6.99	6.5 B	437.0 K	2.43	5.99	27.1 M	27.3 M	17.9 M	18.8 M	23.3 M	17.5 M	1.44	1.17	1.03	2.3 B	719.9 M	149.2 M	236	217	97.7	62.2
159	1402/10/13	140,150	6.98	3.0 B	215.3 K	1.49	3.34	68.6 M	25.0 M	16.0 M	16.2 M	25.3 M	17.2 M	4.24	-1.01	-1.07	1.7 B	255.1 M	33.0 M	44	84	100.0	45.0
160	1402/10/12	131,050	6.98	3.3 B	255.4 K	2.62	4.66	31.2 M	19.3 M	13.8 M	31.8 M	25.0 M	16.8 M	-1.02	-1.29	-1.22	-65.5 M	-76.7 M	-50.0 M	101	101	94.1	96.1
161	1402/10/11	126,150	7.0	3.9 B	319.5 K	8.37	7.95	22.2 M	15.3 M	12.2 M	28.6 M	20.3 M	15.0 M	-1.29	-1.33	-1.23	-390.2 M	-63.6 M	-46.7 M	159	137	90.0	100.0
162	1402/10/10	116,000	-4.33	669.8 M	56.8 K	1.49	1.48	8.9 M	9.5 M	10.3 M	22.1 M	11.9 M	12.1 M	-2.48	-1.25	-1.18	72.1 M	14.4 M	-25.7 M	75	27	100.0	89.2
163	1402/10/09	120,000	-1.92	628.7 M	51.8 K	1.37	1.29	10.5 M	9.6 M	10.2 M	18.0 M	11.0 M	11.5 M	-1.71	-1.14	-1.13	0.0	-49.1 M	-27.2 M	60	35	100.0	100.0
164	1402/10/06	121,100	-1.86	456.6 M	37.3 K	1.12	0.85	11.1 M	9.4 M	10.7 M	8.6 M	11.3 M	11.9 M	1.29	-1.2	-1.11	0.0	-49.1 M	-36.1 M	41	53	100.0	100.0
165	1402/10/05	122,850	-1.13	259.2 M	21.0 K	0.53	0.48	9.6 M	8.7 M	11.6 M	7.2 M	11.4 M	13.4 M	1.33	-1.32	-1.16	0.0	-49.1 M	-36.1 M	27	36	100.0	100.0
166	1402/10/04	123,700	1.85	297.9 M	24.0 K	0.56	0.56	7.4 M	8.4 M	11.4 M	8.1 M	13.8 M	13.4 M	-1.08	-1.65	-1.18	0.0	-123.2 M	-36.1 M	40	37	100.0	100.0
167	1402/10/03	123,700	2.66	692.8 M	57.0 K	1.59	1.4	9.0 M	8.7 M	11.4 M	13.3 M	14.4 M	13.5 M	-1.49	-1.67	-1.18	-245.3 M	-123.2 M	-36.1 M	50	52	64.6	100.0
168	1402/10/02	120,500	-2.03	602.2 M	50.0 K	1.59	1.25	9.9 M	8.5 M	11.3 M	22.3 M	14.3 M	13.2 M	-2.26	-1.69	-1.16	0.0	-74.2 M	-23.8 M	61	27	100.0	100.0
169	1402/09/29	122,000	-0.93	179.5 M	14.6 K	0.33	0.37	6.4 M	8.0 M	11.1 M	6.9 M	11.3 M	12.9 M	-1.08	-1.42	-1.16	0.0	-74.2 M	-23.8 M	28	26	100.0	100.0
170	1402/09/28	121,750	-1.14	651.7 M	52.9 K	1.26	1.35	7.6 M	10.0 M	10.9 M	19.2 M	13.6 M	12.9 M	-2.53	-1.37	-1.18	-370.9 M	-74.2 M	-23.8 M	37	34	43.1	100.0
171	1402/09/27	121,000	-1.63	472.5 M	38.4 K	0.98	0.97	8.9 M	10.2 M	11.1 M	11.5 M	12.1 M	12.5 M	-1.29	-1.19	-1.13	0.0	85.8 K	-5.3 M	53	41	100.0	100.0
172	1402/09/25	122,100	-0.57	285.8 M	23.2 K	0.61	0.58	7.9 M	10.0 M	11.1 M	11.4 M	11.5 M	12.6 M	-1.44	-1.15	-1.14	0.0	85.8 K	-5.3 M	36	25	100.0	100.0
173	1402/09/22	123,200	-0.88	350.1 M	28.5 K	0.67	0.61	8.1 M	10.0 M	11.3 M	7.8 M	11.0 M	12.7 M	1.05	-1.1	-1.13	0.0	85.8 K	-5.3 M	43	45	100.0	100.0
174	1402/09/21	121,650	-0.73	961.2 M	77.3 K	2.13	1.77	14.3 M	11.8 M	12.1 M	17.5 M	12.7 M	14.6 M	-1.22	-1.08	-1.2	0.0	85.8 K	-5.3 M	67	55	100.0	100.0
175	1402/09/20	120,400	-1.71	526.0 M	42.9 K	1.07	1.02	9.4 M	11.3 M	11.8 M	11.0 M	10.7 M	13.9 M	-1.17	1.06	-1.18	429.1 K	85.8 K	-5.3 M	56	48	100.0	99.9
176	1402/09/19	120,400	-2.03	281.7 M	23.0 K	0.56	0.54	7.4 M	13.4 M	11.7 M	7.8 M	11.6 M	13.8 M	-1.06	1.16	-1.18	0.0	0.0	-5.3 M	38	36	100.0	100.0
177	1402/09/18	122,400	-2.86	226.9 M	18.5 K	0.44	0.43	7.3 M	13.8 M	11.6 M	7.6 M	11.0 M	13.8 M	-1.03	1.25	-1.2	0.0	6.1 M	-5.3 M	31	30	100.0	100.0
178	1402/09/15	125,850	-0.98	654.6 M	52.0 K	1.08	1.18	19.8 M	12.9 M	11.4 M	16.8 M	10.8 M	13.6 M	1.18	1.2	-1.2	0.0	14.2 M	-5.3 M	33	39	100.0	100.0
179	1402/09/14	127,500	2.7	579.0 M	45.6 K	0.74	0.98	13.8 M	13.6 M	10.8 M	10.0 M	12.2 M	14.0 M	1.38	1.12	-1.29	0.0	-21.2 M	-15.4 M	42	58	100.0	100.0
180	1402/09/13	124,450	3.75	769.1 M	62.0 K	1.17	1.14	17.9 M	16.6 M	10.7 M	14.2 M	17.9 M	14.4 M	1.26	-1.08	-1.36	0.0	-21.2 M	-42.1 M	43	54	100.0	100.0
181	1402/09/12	121,350	0.12	318.3 M	26.5 K	0.53	0.5	8.8 M	14.3 M	11.3 M	6.1 M	16.7 M	16.3 M	1.44	-1.17	-1.44	30.5 M	-21.2 M	-72.5 M	36	47	100.0	90.4
182	1402/09/11	120,950	3.24	286.0 M	23.6 K	0.49	0.43	6.0 M	14.3 M	11.2 M	6.6 M	18.9 M	16.4 M	-1.11	-1.32	-1.46	40.4 M	-27.3 M	-74.8 M	48	37	100.0	85.9
183	1402/09/08	118,900	3.26	965.9 M	82.4 K	2.2	1.59	24.7 M	14.8 M	11.6 M	25.4 M	19.2 M	16.5 M	-1.03	-1.3	-1.42	-176.7 M	-35.3 M	-76.8 M	32	38	81.7	100.0
184	1402/09/07	115,000	-1.58	1.3 B	112.7 K	6.36	2.35	25.9 M	11.1 M	11.1 M	56.4 M	16.8 M	16.2 M	-2.17	-1.52	-1.46	0.0	0.0	-82.0 M	50	23	100.0	100.0
185	1402/09/06	116,000	-0.34	216.5 M	18.5 K	0.87	0.39	5.7 M	5.5 M	10.1 M	6.2 M	7.8 M	14.9 M	-1.09	-1.42	-1.47	0.0	0.0	-94.7 M	38	35	100.0	100.0
186	1402/09/05	117,150	0.99	144.8 M	12.4 K	0.43	0.26	6.3 M	6.6 M	10.2 M	7.6 M	9.2 M	15.0 M	-1.21	-1.4	-1.48	0.0	-116.5 K	-94.7 M	23	19	100.0	100.0
187	1402/09/04	116,500	0.52	145.0 M	12.5 K	0.38	0.25	4.5 M	7.4 M	10.0 M	5.0 M	10.5 M	15.2 M	-1.1	-1.41	-1.52	0.0	-116.5 K	-109.9 M	32	29	100.0	100.0
188	1402/09/01	115,000	-1.92	362.9 M	31.3 K	0.54	0.64	6.8 M	8.5 M	10.1 M	15.8 M	11.9 M	15.6 M	-2.3	-1.41	-1.55	0.0	-116.5 K	-121.1 M	53	23	100.0	100.0
189	1402/08/30	116,100	-2.19	160.8 M	13.7 K	0.23	0.28	3.8 M	12.0 M	10.1 M	6.2 M	17.8 M	15.4 M	-1.62	-1.49	-1.52	0.0	-116.5 K	-126.7 M	42	26	100.0	100.0
190	1402/08/29	119,800	-0.25	428.4 M	36.1 K	0.66	0.74	11.0 M	12.7 M	10.3 M	11.3 M	17.1 M	15.6 M	-1.03	-1.34	-1.51	-582.5 K	-116.5 K	-127.9 M	39	38	99.9	100.0
191	1402/08/28	118,350	-3.66	603.7 M	50.3 K	0.98	1.04	9.6 M	12.2 M	10.2 M	13.1 M	16.6 M	15.8 M	-1.37	-1.36	-1.55	0.0	0.0	-135.6 M	63	46	100.0	100.0
192	1402/08/27	120,200	0.0	406.9 M	33.1 K	0.69	0.69	11.6 M	11.6 M	10.5 M	12.7 M	16.0 M	15.6 M	-1.09	-1.38	-1.48	0.0	0.0	-135.6 M	35	32	100.0	100.0
193	1402/08/24	117,300	-3.62	1.9 B	159.5 K	5.07	3.58	16.7 M	10.5 M	10.2 M	34.8 M	14.3 M	15.2 M	-2.09	-1.35	-1.48	0.0	0.0	-141.5 M	115	55	100.0	100.0
194	1402/08/23	123,500	1.44	200.6 M	16.5 K	0.34	0.33	7.4 M	7.0 M	9.1 M	5.4 M	10.3 M	13.9 M	1.37	-1.47	-1.54	0.0	-40.3 M	-175.6 M	27	37	100.0	100.0
195	1402/08/22	122,000	1.5	156.9 M	12.9 K	0.15	0.26	5.2 M	7.8 M	8.9 M	5.6 M	12.9 M	15.2 M	-1.07	-1.65	-1.7	0.0	-147.2 M	-230.8 M	30	28	100.0	100.0
196	1402/08/21	122,900	-1.05	423.9 M	35.3 K	0.42	0.7	7.1 M	11.5 M	8.9 M	10.1 M	19.0 M	15.4 M	-1.43	-1.65	-1.72	0.0	-268.8 M	-233.6 M	60	42	100.0	100.0
197	1402/08/20	124,200	-0.36	213.4 M	17.2 K	0.19	0.31	4.8 M	11.7 M	9.0 M	5.1 M	18.7 M	15.6 M	-1.05	-1.6	-1.74	0.0	-271.9 M	-235.9 M	44	42	100.0	100.0
198	1402/08/17	121,500	-6.14	941.0 M	75.5 K	0.94	1.43	8.5 M	13.1 M	9.3 M	24.1 M	19.3 M	17.1 M	-2.84	-1.47	-1.85	-201.7 M	-271.9 M	-272.7 M	87	39	78.6	100.0
199	1402/08/16	129,900	3.18	1.3 B	101.1 K	1.52	2.04	10.3 M	14.0 M	9.1 M	15.4 M	18.7 M	16.3 M	-1.49	-1.34	-1.78	-534.1 M	-287.7 M	-262.7 M	75	85	59.2	100.0
200	1402/08/15	126,300	6.99	2.7 B	213.4 K	8.74	4.96	20.6 M	14.3 M	9.0 M	31.6 M	19.3 M	16.1 M	-1.54	-1.35	-1.79	-608.2 M	-231.7 M	-241.8 M	101	85	77.4	100.0
201	1402/08/14	119,500	0.72	163.5 M	13.9 K	0.48	0.31	4.8 M	7.1 M	7.7 M	5.0 M	10.1 M	14.7 M	-1.04	-1.42	-1.92	-15.5 M	-110.0 M	-214.2 M	31	33	90.5	100.0
202	1402/08/13	118,850	6.98	513.1 M	43.2 K	1.6	0.65	16.6 M	6.6 M	7.8 M	10.5 M	12.3 M	14.9 M	1.58	-1.85	-1.92	0.0	-167.6 M	-219.5 M	31	49	100.0	100.0
203	1402/08/10	110,250	-3.63	310.7 M	28.0 K	1.06	0.43	2.0 M	3.8 M	10.0 M	22.2 M	13.8 M	23.7 M	-11.11	-3.58	-2.37	-280.7 M	-212.4 M	-348.9 M	15	14	9.6	100.0
204	1402/08/09	113,000	-1.22	379.1 M	33.1 K	1.5	0.51	5.2 M	4.6 M	10.0 M	13.1 M	12.2 M	23.2 M	-2.51	-2.65	-2.33	-253.9 M	-178.5 M	-334.9 M	24	29	33.0	100.0
205	1402/08/08	114,150	1.06	43.5 M	3.8 K	0.14	0.06	2.2 M	4.5 M	10.0 M	2.9 M	11.3 M	22.8 M	-1.33	-2.52	-2.28	0.0	-132.8 M	-324.8 M	20	15	100.0	100.0
206	1402/08/07	114,850	1.68	408.0 M	36.1 K	1.23	0.56	3.2 M	5.7 M	9.9 M	14.6 M	13.3 M	22.8 M	-4.61	-2.34	-2.3	-303.6 M	-163.8 M	-334.7 M	33	28	25.6	100.0
207	1402/08/06	110,100	-6.14	385.7 M	34.1 K	1.29	0.53	5.6 M	8.9 M	10.0 M	15.4 M	12.1 M	22.4 M	-2.77	-1.36	-2.25	-223.9 M	-103.0 M	-324.0 M	29	25	41.9	100.0
208	1402/08/03	118,900	2.46	283.7 M	24.2 K	0.6	0.37	6.6 M	8.6 M	10.0 M	10.9 M	9.9 M	22.3 M	-1.64	-1.16	-2.23	-111.1 M	-81.9 M	-313.9 M	26	26	60.8	100.0
209	1402/08/02	116,050	-2.56	144.1 M	12.4 K	0.21	0.19	4.6 M	8.2 M	10.0 M	8.0 M	12.0 M	22.2 M	-1.75	-1.46	-2.22	-25.4 M	-195.9 M	-319.8 M	26	18	82.4	100.0
210	1402/08/01	118,250	-2.03	399.7 M	33.6 K	0.57	0.51	9.1 M	8.1 M	9.9 M	16.0 M	15.6 M	22.3 M	-1.76	-1.94	-2.25	-154.7 M	-411.4 M	-318.6 M	27	25	61.3	100.0
211	1402/07/30	120,700	3.87	514.5 M	42.6 K	0.72	0.66	18.4 M	7.5 M	9.8 M	10.5 M	15.0 M	22.1 M	1.75	-1.99	-2.25	0.0	-391.9 M	-324.4 M	28	49	100.0	100.0
212	1402/07/29	114,750	2.0	232.4 M	20.0 K	0.25	0.31	3.9 M	6.2 M	9.4 M	5.7 M	16.0 M	22.9 M	-1.44	-2.56	-2.43	-118.0 M	-401.1 M	-325.1 M	29	41	49.2	100.0
213	1402/07/26	114,100	-2.85	1.1 B	93.4 K	1.45	1.54	6.6 M	7.4 M	9.5 M	17.0 M	21.2 M	23.6 M	-2.57	-2.86	-2.48	-681.3 M	-524.8 M	-319.2 M	56	62	35.2	100.0
214	1402/07/25	120,600	4.69	1.3 B	111.5 K	2.23	2.0	5.2 M	7.3 M	9.5 M	27.3 M	19.8 M	24.1 M	-5.29	-2.73	-2.52	-1.1 B	-388.5 M	-287.4 M	40	48	15.7	100.0
215	1402/07/24	115,350	1.36	338.0 M	29.3 K	0.49	0.53	6.4 M	7.8 M	9.6 M	11.7 M	16.2 M	23.0 M	-1.82	-2.07	-2.39	-56.8 M	-191.1 M	-235.3 M	44	29	83.2	100.0
216	1402/07/23	115,200	-1.62	467.3 M	41.1 K	0.68	0.76	7.8 M	8.9 M	9.6 M	14.2 M	18.4 M	23.8 M	-1.82	-2.07	-2.48	-46.4 M	-191.2 M	-238.7 M	54	33	90.1	100.0
217	1402/07/22	116,100	-6.86	1.5 B	126.1 K	0.96	2.58	9.5 M	8.8 M	9.6 M	31.4 M	17.4 M	23.8 M	-3.31	-1.97	-2.47	-736.1 M	-206.1 M	-241.6 M	78	47	50.1	100.0
218	1402/07/19	123,200	-0.28	174.7 M	14.0 K	0.11	0.29	5.0 M	14.3 M	9.6 M	5.3 M	44.0 M	22.7 M	-1.06	-3.08	-2.35	0.0	-576.6 M	-216.5 M	35	33	100.0	100.0
219	1402/07/18	124,400	0.2	489.3 M	39.6 K	0.31	0.76	8.5 M	14.5 M	9.8 M	12.2 M	47.0 M	23.1 M	-1.44	-3.25	-2.37	-116.1 M	-576.6 M	-220.4 M	44	40	76.3	100.0
220	1402/07/17	125,200	2.67	985.7 M	79.4 K	0.68	1.63	10.9 M	14.6 M	9.9 M	23.5 M	46.5 M	23.9 M	-2.15	-3.18	-2.41	-57.4 M	-564.0 M	-251.1 M	85	42	94.2	100.0
221	1402/07/16	122,400	-4.71	510.7 M	41.9 K	0.38	0.88	7.4 M	14.4 M	9.6 M	10.9 M	47.0 M	23.4 M	-1.48	-3.26	-2.43	-120.6 M	-592.0 M	-251.5 M	53	47	76.3	99.9
222	1402/07/15	129,500	-5.99	6.2 B	480.8 K	27.76	20.12	21.8 M	14.6 M	9.5 M	228.3 M	50.0 M	23.2 M	-10.47	-3.42	-2.43	-2.6 B	-585.9 M	-251.8 M	164	27	57.9	99.8
223	1402/07/12	136,950	1.18	126.5 M	9.2 K	0.39	0.39	4.7 M	5.0 M	6.0 M	6.3 M	8.1 M	11.7 M	-1.35	-1.63	-1.96	0.0	-72.2 M	-122.4 M	27	20	100.0	100.0
224	1402/07/10	138,450	4.85	337.9 M	25.0 K	1.02	1.03	7.3 M	5.8 M	5.9 M	7.0 M	9.8 M	11.6 M	1.05	-1.68	-1.96	-53.1 M	-118.3 M	-122.4 M	28	37	60.8	76.5
225	1402/07/09	131,600	-2.08	327.3 M	24.8 K	0.96	0.96	3.7 M	5.7 M	6.3 M	12.6 M	11.4 M	12.1 M	-3.4	-1.99	-1.93	-197.7 M	-107.7 M	-119.6 M	35	26	39.6	100.0
226	1402/07/08	135,650	-0.91	172.6 M	12.8 K	0.44	0.49	3.0 M	6.1 M	6.6 M	5.6 M	11.6 M	12.5 M	-1.89	-1.91	-1.89	-90.0 M	-122.4 M	-139.7 M	28	31	47.9	100.0
227	1402/07/05	135,950	0.93	203.0 M	14.8 K	0.54	0.56	6.5 M	6.8 M	6.6 M	10.1 M	14.5 M	12.6 M	-1.56	-2.13	-1.9	-20.4 M	-107.2 M	-142.1 M	28	20	89.9	100.0
228	1402/07/04	137,700	1.25	555.2 M	41.2 K	1.7	1.66	8.1 M	6.8 M	6.8 M	13.5 M	14.2 M	12.2 M	-1.67	-2.1	-1.8	-230.6 M	-103.1 M	-142.1 M	40	41	58.5	100.0
229	1402/07/03	137,000	-2.84	383.4 M	28.2 K	1.31	1.14	6.2 M	6.4 M	6.7 M	14.7 M	15.1 M	11.6 M	-2.38	-2.35	-1.74	0.0	-66.1 M	-130.6 M	62	26	100.0	100.0
230	1402/07/01	141,900	2.53	446.9 M	31.7 K	1.69	1.29	5.8 M	6.4 M	6.6 M	13.5 M	13.2 M	11.6 M	-2.33	-2.06	-1.75	-271.0 M	-78.4 M	-144.6 M	30	33	38.9	99.5
231	1402/06/29	138,850	-3.27	410.8 M	29.7 K	1.92	1.22	7.2 M	6.2 M	6.6 M	22.8 M	15.2 M	11.5 M	-3.16	-2.45	-1.75	-14.0 M	-49.0 M	-142.4 M	55	18	96.6	100.0
232	1402/06/28	143,400	0.21	78.3 M	5.5 K	0.28	0.22	5.6 M	5.7 M	6.9 M	5.6 M	12.3 M	11.2 M	1.0	-2.16	-1.64	0.0	-67.1 M	-141.7 M	14	14	100.0	100.0
233	1402/06/27	144,350	-2.33	371.0 M	25.9 K	1.49	0.99	6.4 M	6.0 M	6.9 M	17.7 M	13.6 M	11.2 M	-2.77	-2.24	-1.63	-45.6 M	-114.1 M	-148.0 M	51	21	87.7	100.0
234	1402/06/26	149,200	3.18	215.9 M	14.6 K	0.41	0.54	6.0 M	6.0 M	7.4 M	7.4 M	11.7 M	11.5 M	-1.25	-1.93	-1.55	-61.1 M	-120.7 M	-162.6 M	26	29	71.7	100.0
235	1402/06/22	145,100	-2.06	258.0 M	17.8 K	0.53	0.66	4.4 M	7.6 M	7.5 M	42.9 M	17.0 M	11.7 M	-9.65	-2.24	-1.55	-124.1 M	-254.2 M	-171.7 M	30	6	51.7	99.8
236	1402/06/21	150,000	0.67	197.4 M	13.3 K	0.38	0.47	5.5 M	7.7 M	7.5 M	9.4 M	14.5 M	11.2 M	-1.72	-1.87	-1.49	-104.4 M	-242.6 M	-175.8 M	17	21	47.1	100.0
237	1402/06/20	149,000	0.37	376.1 M	25.2 K	0.8	0.87	8.9 M	6.7 M	7.6 M	13.6 M	12.8 M	11.4 M	-1.53	-1.92	-1.51	-235.1 M	-247.0 M	-180.5 M	15	27	35.5	98.0
238	1402/06/19	149,100	-0.67	235.5 M	15.9 K	0.53	0.51	6.8 M	5.8 M	7.7 M	9.1 M	11.4 M	11.6 M	-1.33	-1.97	-1.5	-78.9 M	-200.0 M	-176.0 M	23	26	66.5	100.0
239	1402/06/18	151,950	1.5	1.6 B	105.3 K	6.96	3.93	12.3 M	5.2 M	7.6 M	23.6 M	10.8 M	12.1 M	-1.91	-2.09	-1.59	-728.3 M	-184.2 M	-188.9 M	27	45	21.0	67.1
240	1402/06/14	151,300	0.56	133.0 M	8.9 K	0.36	0.33	3.3 M	5.7 M	7.3 M	6.9 M	7.0 M	11.2 M	-2.13	-1.24	-1.53	-66.2 M	-38.2 M	-154.2 M	18	18	44.1	93.9
241	1402/06/13	151,000	2.41	315.7 M	21.0 K	0.86	0.78	1.8 M	6.9 M	7.2 M	4.7 M	10.1 M	11.1 M	-2.65	-1.46	-1.55	-126.5 M	-144.9 M	-150.9 M	26	37	14.5	54.6
242	1402/06/12	150,300	1.52	105.5 M	7.2 K	0.27	0.25	3.9 M	7.4 M	7.4 M	4.6 M	11.0 M	11.4 M	-1.17	-1.48	-1.53	0.0	-147.1 M	-144.6 M	27	23	100.0	100.0
243	1402/06/11	150,000	-0.53	106.9 M	7.2 K	0.26	0.25	3.8 M	8.5 M	7.7 M	4.6 M	10.6 M	11.9 M	-1.22	-1.25	-1.55	0.0	-151.1 M	-144.6 M	28	23	100.0	100.0
244	1402/06/08	151,900	-0.56	473.5 M	31.4 K	1.16	1.06	14.4 M	9.0 M	7.9 M	13.9 M	10.2 M	11.7 M	1.04	-1.13	-1.48	1.7 M	-151.1 M	-144.6 M	28	29	85.3	85.0
245	1402/06/07	152,900	1.46	874.6 M	57.3 K	2.77	2.05	10.6 M	7.1 M	7.8 M	16.8 M	10.2 M	11.7 M	-1.59	-1.44	-1.5	-599.6 M	-207.5 M	-144.7 M	26	52	31.4	100.0
246	1402/06/06	151,850	0.9	293.8 M	19.5 K	0.89	0.69	3.7 M	5.8 M	7.8 M	7.6 M	8.4 M	11.3 M	-2.09	-1.44	-1.46	-137.6 M	-133.1 M	-114.7 M	23	29	28.6	75.5
247	1402/06/05	148,700	2.02	275.4 M	18.3 K	0.8	0.65	9.1 M	7.7 M	8.1 M	6.1 M	9.4 M	11.5 M	1.49	-1.23	-1.42	-20.2 M	-105.5 M	-107.8 M	28	45	92.7	100.0
248	1402/06/04	147,250	4.51	179.9 M	12.3 K	0.41	0.42	6.4 M	7.1 M	8.1 M	4.9 M	10.2 M	11.8 M	1.32	-1.43	-1.45	0.0	-126.8 M	-106.8 M	28	37	100.0	100.0
249	1402/06/01	142,800	2.22	399.3 M	28.3 K	0.94	0.94	5.0 M	9.1 M	8.3 M	14.3 M	13.5 M	12.1 M	-2.88	-1.48	-1.45	-280.4 M	-194.4 M	-106.8 M	24	28	29.8	100.0
250	1402/05/31	138,900	-4.11	349.6 M	25.0 K	0.84	0.79	4.4 M	9.7 M	8.7 M	11.3 M	13.0 M	11.9 M	-2.58	-1.33	-1.37	-227.2 M	-186.7 M	-83.8 M	28	31	35.0	100.0
251	1402/05/30	144,000	2.71	371.9 M	25.7 K	0.81	0.83	12.8 M	9.9 M	9.4 M	14.3 M	12.4 M	11.5 M	-1.12	-1.26	-1.23	0.0	-182.7 M	-56.0 M	29	26	100.0	100.0
252	1402/05/29	142,500	1.6	315.5 M	22.5 K	0.65	0.69	6.5 M	8.4 M	9.1 M	8.5 M	12.4 M	11.2 M	-1.31	-1.47	-1.23	-126.3 M	-222.3 M	-56.0 M	29	37	60.0	100.0
253	1402/05/28	141,500	-0.18	687.6 M	49.0 K	1.33	1.5	21.8 M	9.3 M	9.1 M	19.6 M	14.1 M	11.6 M	1.11	-1.51	-1.27	-338.2 M	-226.2 M	-59.0 M	16	35	50.8	100.0
254	1402/05/25	142,450	2.11	415.5 M	29.3 K	0.85	0.9	7.9 M	7.3 M	8.9 M	11.5 M	14.1 M	11.2 M	-1.46	-1.93	-1.26	-241.9 M	-225.9 M	-41.9 M	22	36	41.8	100.0
255	1402/05/24	140,000	1.56	306.7 M	22.0 K	0.68	0.66	4.2 M	7.1 M	8.8 M	8.8 M	13.7 M	11.1 M	-2.11	-1.93	-1.26	-207.0 M	-184.2 M	-27.8 M	24	35	32.5	100.0
256	1402/05/23	139,000	-0.11	487.6 M	35.4 K	1.17	1.04	7.2 M	6.7 M	8.9 M	13.5 M	13.5 M	10.8 M	-1.87	-2.01	-1.21	-198.0 M	-143.1 M	-20.2 M	40	36	59.4	100.0
257	1402/05/22	140,500	-0.53	507.7 M	36.5 K	1.26	1.08	10.3 M	6.8 M	9.0 M	17.5 M	12.7 M	10.6 M	-1.69	-1.86	-1.18	-145.9 M	-103.5 M	-21.6 M	35	29	71.3	100.0
258	1402/05/21	142,450	-5.16	866.3 M	61.3 K	2.73	1.68	6.8 M	6.7 M	9.0 M	18.4 M	12.6 M	10.4 M	-2.71	-1.88	-1.15	-336.6 M	-74.3 M	-14.7 M	78	47	61.1	100.0
259	1402/05/18	149,950	0.87	272.6 M	18.2 K	0.7	0.41	6.5 M	7.1 M	9.5 M	8.8 M	9.3 M	10.9 M	-1.36	-1.31	-1.15	-33.5 M	-7.0 M	-5.4 M	37	31	87.7	100.0
260	1402/05/17	151,300	0.4	141.3 M	9.5 K	0.33	0.18	3.3 M	7.8 M	10.5 M	5.7 M	10.1 M	12.0 M	-1.7	-1.3	-1.15	-1.5 M	-292.4 K	4.6 M	42	25	99.0	100.0
261	1402/05/16	152,850	0.0	380.8 M	25.3 K	0.85	0.48	7.6 M	8.8 M	10.5 M	9.8 M	11.1 M	13.5 M	-1.28	-1.26	-1.29	0.0	0.0	-54.8 M	50	39	100.0	100.0
262	1402/05/15	154,000	-1.06	472.0 M	30.9 K	1.15	0.53	8.4 M	9.5 M	10.6 M	17.5 M	11.5 M	13.6 M	-2.07	-1.2	-1.29	0.0	0.0	-54.8 M	56	27	100.0	100.0
263	1402/05/14	155,800	1.6	443.8 M	28.5 K	1.05	0.43	8.5 M	9.8 M	11.4 M	7.2 M	10.3 M	13.5 M	1.19	-1.05	-1.18	0.0	0.0	-9.3 M	52	62	100.0	100.0
264	1402/05/10	154,800	0.88	548.7 M	35.8 K	1.21	0.43	10.0 M	10.3 M	12.7 M	12.5 M	11.6 M	14.2 M	-1.25	-1.13	-1.12	0.0	0.0	-9.3 M	55	44	100.0	100.0
265	1402/05/09	154,000	1.08	387.6 M	25.3 K	0.71	0.28	9.2 M	10.9 M	13.4 M	12.9 M	11.3 M	15.9 M	-1.4	-1.04	-1.19	0.0	35.9 M	-185.1 K	42	30	100.0	100.0
266	1402/05/08	154,850	-1.09	437.9 M	28.7 K	0.88	0.19	12.2 M	12.6 M	14.3 M	11.8 M	9.8 M	16.1 M	1.03	1.3	-1.13	0.0	101.9 M	-1.4 M	36	37	100.0	100.0
267	1402/05/07	155,800	-0.76	257.7 M	16.5 K	0.41	0.1	9.9 M	11.5 M	22.6 M	9.2 M	8.9 M	25.6 M	1.08	1.3	-1.13	0.0	101.9 M	-1.4 M	26	28	100.0	100.0
268	1402/05/04	157,150	-1.54	470.8 M	30.0 K	0.67	0.17	10.2 M	10.9 M	23.1 M	11.2 M	10.1 M	25.7 M	-1.1	1.08	-1.12	0.0	64.6 M	41.0 M	46	42	100.0	100.0
269	1402/05/03	155,300	-4.28	761.1 M	47.7 K	1.18	0.26	12.4 M	10.5 M	25.5 M	11.2 M	10.3 M	27.5 M	1.11	1.02	-1.08	179.6 M	65.4 M	42.6 M	55	45	89.8	66.2
270	1402/05/02	163,200	6.63	893.5 M	55.1 K	1.53	0.3	16.5 M	9.5 M	25.2 M	7.3 M	10.1 M	27.4 M	2.26	-1.07	-1.09	329.8 M	37.3 M	33.6 M	54	77	100.0	63.1
271	1402/05/01	152,700	1.39	214.9 M	14.0 K	0.32	0.08	5.7 M	8.0 M	25.1 M	6.1 M	9.7 M	27.9 M	-1.09	-1.21	-1.11	0.0	-39.4 M	-1.8 M	38	35	100.0	100.0
272	1402/04/31	152,500	-4.75	793.2 M	52.7 K	1.33	0.28	8.7 M	8.7 M	24.9 M	15.3 M	10.3 M	27.7 M	-1.76	-1.18	-1.11	-186.2 M	-84.7 M	-2.1 M	70	52	76.5	100.0
273	1402/04/28	156,100	-2.41	847.6 M	52.9 K	1.03	0.28	9.0 M	8.8 M	25.1 M	11.5 M	9.5 M	28.1 M	-1.28	-1.07	-1.12	3.7 M	-49.2 M	-33.8 M	86	67	91.2	90.8
274	1402/04/27	161,900	5.06	431.5 M	27.0 K	0.34	0.14	7.2 M	9.7 M	25.2 M	10.1 M	11.9 M	28.4 M	-1.4	-1.22	-1.12	39.1 M	-80.0 M	-80.4 M	60	39	100.0	90.9
275	1402/04/26	159,050	0.06	511.0 M	33.2 K	0.3	0.17	8.2 M	12.3 M	25.3 M	6.0 M	14.4 M	28.6 M	1.35	-1.17	-1.13	-53.7 M	-54.6 M	-132.1 M	54	82	86.2	96.7
276	1402/04/25	158,700	-4.14	837.6 M	52.7 K	0.5	0.26	10.4 M	11.7 M	25.3 M	10.5 M	18.8 M	29.2 M	-1.01	-1.6	-1.15	-226.4 M	-281.5 M	-140.5 M	59	80	73.0	100.0
277	1402/04/24	165,100	3.32	534.7 M	32.3 K	0.25	0.16	9.4 M	11.7 M	25.8 M	10.3 M	19.8 M	29.3 M	-1.09	-1.69	-1.13	-8.3 M	-236.2 M	-74.2 M	56	52	98.4	100.0
278	1402/04/21	161,800	-3.72	1.8 B	112.3 K	0.78	0.55	11.1 M	13.3 M	25.6 M	20.2 M	19.0 M	29.1 M	-1.82	-1.43	-1.14	-150.8 M	-52.7 M	-77.7 M	148	89	91.6	100.0
279	1402/04/20	162,100	-3.22	2.8 B	164.8 K	0.88	0.8	16.5 M	16.0 M	25.7 M	20.2 M	17.8 M	28.6 M	-1.22	-1.11	-1.11	166.2 M	-22.5 M	-70.4 M	163	125	97.0	91.0
280	1402/04/19	166,700	-6.98	3.1 B	184.3 K	0.99	0.91	9.2 M	15.7 M	25.7 M	26.2 M	19.7 M	28.8 M	-2.85	-1.25	-1.12	-1.2 B	-19.3 M	-107.2 M	187	111	55.8	94.2
281	1402/04/18	174,850	-6.52	535.0 M	29.9 K	0.07	0.14	9.7 M	18.2 M	26.4 M	12.7 M	18.3 M	28.6 M	-1.31	-1.0	-1.09	0.0	213.3 M	-112.6 M	55	42	100.0	100.0
282	1402/04/13	185,450	-0.96	2.7 B	145.9 K	0.33	0.7	19.2 M	34.1 M	26.1 M	12.8 M	35.7 M	28.7 M	1.5	-1.04	-1.1	909.5 M	213.3 M	-121.3 M	133	128	93.2	59.9
283	1402/04/12	188,850	-1.56	3.7 B	197.3 K	0.41	0.97	23.1 M	35.3 M	27.0 M	16.3 M	37.2 M	28.9 M	1.42	-1.05	-1.07	0.0	201.2 M	-75.6 M	160	227	100.0	100.0
284	1402/04/11	189,100	-5.92	7.3 B	379.5 K	0.91	2.02	15.5 M	41.9 M	26.8 M	23.8 M	44.7 M	29.6 M	-1.54	-1.06	-1.1	182.1 M	207.5 M	-97.3 M	469	297	99.6	97.1
285	1402/04/10	202,400	6.98	3.6 B	177.8 K	0.45	0.97	24.1 M	56.2 M	29.0 M	17.1 M	49.8 M	30.0 M	1.41	1.13	-1.03	-24.9 M	171.1 M	-98.7 M	147	209	99.3	100.0
286	1402/04/07	189,600	7.0	24.5 B	1.3 M	9.02	10.65	84.1 M	60.2 M	28.2 M	95.3 M	58.9 M	30.4 M	-1.13	1.02	-1.08	0.0	100.3 M	-103.3 M	280	247	96.1	96.1
287	1402/04/06	177,400	7.0	3.4 B	192.1 K	1.53	1.63	28.8 M	31.8 M	18.8 M	24.0 M	28.0 M	21.1 M	1.2	1.14	-1.12	848.7 M	99.0 M	-134.2 M	117	105	98.9	73.9
288	1402/04/05	170,450	7.0	5.7 B	344.2 K	4.52	3.15	259.4 M	29.4 M	17.6 M	62.4 M	29.7 M	20.7 M	4.16	-1.01	-1.18	31.6 M	-234.5 M	-244.8 M	22	91	100.0	99.4
289	1402/04/04	163,000	-0.31	1.1 B	67.8 K	0.82	0.59	11.1 M	11.5 M	14.5 M	13.7 M	19.1 M	18.1 M	-1.23	-1.66	-1.25	0.0	-426.4 M	-323.3 M	97	79	100.0	100.0
290	1402/04/03	160,400	-3.87	976.1 M	59.7 K	0.6	0.48	11.1 M	11.4 M	15.2 M	18.8 M	21.7 M	18.2 M	-1.7	-1.9	-1.2	-379.0 M	-625.4 M	-315.4 M	54	52	61.2	100.0
291	1402/03/31	163,600	-2.88	894.3 M	53.6 K	0.42	0.38	11.7 M	13.7 M	15.6 M	12.6 M	22.5 M	18.3 M	-1.08	-1.65	-1.17	-6.3 M	-594.2 M	-309.1 M	76	71	99.3	100.0
292	1402/03/30	168,150	-0.59	1.7 B	102.9 K	0.82	0.64	14.5 M	18.0 M	16.1 M	31.0 M	23.3 M	19.8 M	-2.13	-1.29	-1.22	-818.6 M	-373.1 M	-322.6 M	63	56	52.8	100.0
293	1402/03/29	169,950	-0.7	1.6 B	96.7 K	0.82	0.55	9.7 M	17.3 M	16.5 M	22.4 M	20.6 M	20.8 M	-2.31	-1.19	-1.27	-928.2 M	-225.1 M	-421.7 M	73	73	43.3	100.0
294	1402/03/28	168,200	-6.48	1.7 B	100.9 K	0.75	0.54	10.5 M	16.5 M	17.4 M	24.9 M	18.0 M	21.8 M	-2.38	-1.09	-1.26	-994.9 M	-40.4 M	-405.7 M	69	69	41.8	99.5
295	1402/03/27	180,000	3.18	2.6 B	146.8 K	1.13	0.71	18.5 M	16.9 M	18.0 M	23.2 M	18.5 M	22.2 M	-1.26	-1.09	-1.23	-223.1 M	44.7 M	-346.2 M	126	110	88.1	96.6
296	1402/03/24	175,400	6.98	3.3 B	186.9 K	1.59	0.88	29.6 M	15.5 M	19.3 M	19.1 M	18.0 M	23.1 M	1.55	-1.16	-1.2	1.1 B	-170.0 M	-394.1 M	110	113	100.0	66.3
297	1402/03/23	164,200	4.35	1.6 B	100.1 K	0.72	0.44	12.9 M	12.8 M	19.6 M	15.2 M	18.9 M	23.6 M	-1.18	-1.48	-1.21	-78.4 M	-424.5 M	-430.5 M	112	100	87.9	92.7
298	1402/03/22	157,000	-4.73	866.1 M	55.0 K	0.39	0.22	8.1 M	17.3 M	20.3 M	8.7 M	19.0 M	23.7 M	-1.07	-1.1	-1.17	-4.7 M	-43.9 M	-509.7 M	104	98	97.4	97.9
299	1402/03/21	164,400	-5.57	3.0 B	181.6 K	1.52	0.7	15.4 M	18.2 M	20.7 M	24.1 M	19.9 M	24.7 M	-1.56	-1.09	-1.19	-569.7 M	-130.0 M	-532.8 M	157	124	81.0	100.0
300	1402/03/20	175,650	-5.51	2.2 B	128.2 K	1.19	0.49	10.1 M	18.9 M	21.9 M	20.9 M	18.3 M	25.0 M	-2.07	1.03	-1.14	-1.3 B	14.8 M	-431.9 M	93	107	41.9	100.0
301	1402/03/17	182,650	-4.85	2.3 B	121.7 K	1.24	0.44	15.2 M	18.3 M	22.2 M	25.0 M	16.4 M	24.6 M	-1.64	1.11	-1.11	-173.6 M	250.8 M	-453.2 M	130	86	87.4	95.0
302	1402/03/16	192,600	7.0	4.0 B	210.9 K	2.63	0.71	39.0 M	16.9 M	22.3 M	16.4 M	15.4 M	25.0 M	2.38	1.1	-1.12	1.8 B	162.0 M	-652.4 M	101	129	97.3	52.2
303	1402/03/13	180,000	-1.59	1.1 B	63.6 K	0.62	0.2	10.7 M	10.5 M	24.0 M	12.8 M	16.1 M	26.3 M	-1.2	-1.53	-1.1	-435.0 M	-475.7 M	-649.5 M	66	89	61.5	99.4
304	1402/03/10	180,000	-3.33	1.3 B	72.5 K	0.59	0.21	16.3 M	10.6 M	23.9 M	16.4 M	15.9 M	26.4 M	-1.01	-1.5	-1.11	154.3 M	-696.5 M	-677.4 M	75	65	92.0	80.3
305	1402/03/09	186,150	-3.1	1.3 B	68.3 K	0.43	0.19	9.7 M	12.8 M	23.7 M	12.5 M	16.4 M	26.5 M	-1.28	-1.28	-1.11	-116.2 M	-695.8 M	-730.4 M	119	102	90.9	100.0
306	1402/03/08	190,000	-3.23	1.5 B	76.0 K	0.35	0.21	8.2 M	15.1 M	25.4 M	20.3 M	17.6 M	28.2 M	-2.48	-1.17	-1.11	-617.9 M	-722.9 M	-707.9 M	103	72	57.7	100.0
307	1402/03/07	196,900	-3.95	2.4 B	120.1 K	0.41	0.32	9.5 M	16.9 M	26.0 M	18.9 M	20.7 M	28.0 M	-1.99	-1.22	-1.08	-1.4 B	-654.7 M	-609.5 M	105	125	42.2	100.0
308	1402/03/06	205,050	-2.12	3.5 B	172.2 K	0.5	0.43	11.3 M	17.9 M	26.5 M	14.1 M	23.6 M	28.0 M	-1.25	-1.31	-1.06	-1.5 B	-942.3 M	-451.4 M	108	195	34.5	78.1
309	1402/03/03	207,100	4.73	3.6 B	173.8 K	0.47	0.43	20.3 M	19.6 M	27.7 M	17.5 M	26.7 M	28.4 M	1.16	-1.36	-1.03	157.8 M	-755.9 M	-352.3 M	179	198	99.7	95.3
310	1402/03/02	203,950	3.55	5.1 B	259.2 K	0.6	0.62	18.0 M	20.2 M	27.4 M	18.9 M	28.2 M	28.4 M	-1.05	-1.4	-1.04	-251.7 M	-748.5 M	-378.7 M	260	261	91.5	96.4
311	1402/03/01	191,950	-6.96	7.2 B	366.1 K	0.88	0.89	18.3 M	23.0 M	27.4 M	32.8 M	31.0 M	28.4 M	-1.79	-1.35	-1.04	-276.9 M	-934.2 M	-478.9 M	373	217	94.8	98.6
312	1402/02/31	208,750	-5.01	10.2 B	496.7 K	1.26	1.26	18.3 M	25.5 M	28.1 M	30.8 M	30.8 M	27.9 M	-1.68	-1.21	1.01	-2.8 B	-804.6 M	-467.6 M	367	309	65.5	92.8
313	1402/02/30	208,800	-1.37	9.4 B	429.4 K	1.07	1.12	22.8 M	29.0 M	29.1 M	31.0 M	29.1 M	27.9 M	-1.36	-1.0	1.04	-606.7 M	-576.7 M	-327.5 M	366	289	88.5	94.9
314	1402/02/27	212,200	6.98	6.6 B	314.1 K	0.75	0.82	23.9 M	28.7 M	30.4 M	27.6 M	29.1 M	27.3 M	-1.15	-1.01	1.11	194.4 M	-548.7 M	-210.1 M	256	215	92.2	89.2
315	1402/02/25	202,650	7.0	10.9 B	551.5 K	1.63	1.43	35.9 M	33.2 M	29.6 M	32.2 M	29.7 M	26.8 M	1.12	1.12	1.1	-1.2 B	-297.9 M	-245.1 M	253	319	83.0	93.8
316	1402/02/24	189,600	7.0	5.5 B	291.9 K	0.81	0.74	38.5 M	30.8 M	28.5 M	32.7 M	26.0 M	25.9 M	1.18	1.18	1.1	371.3 M	-406.6 M	-159.1 M	104	111	72.5	65.7
317	1402/02/23	183,300	6.97	6.9 B	390.6 K	0.92	1.0	36.6 M	27.6 M	28.1 M	22.4 M	26.5 M	25.5 M	1.63	1.04	1.1	-1.7 B	-1.3 B	-159.6 M	105	246	55.4	79.5
318	1402/02/20	173,000	-1.96	7.7 B	450.6 K	1.13	1.21	20.6 M	33.8 M	27.5 M	32.1 M	30.7 M	25.3 M	-1.56	1.1	1.09	-466.6 M	-603.3 M	-25.5 M	300	207	79.9	86.0
319	1402/02/19	178,400	6.99	7.0 B	396.8 K	0.9	1.1	51.4 M	34.2 M	27.6 M	30.8 M	28.8 M	24.6 M	1.67	1.19	1.12	1.4 B	-708.6 M	276.8 K	119	152	87.4	66.8
320	1402/02/18	166,650	-6.98	2.7 B	164.5 K	0.31	0.46	17.0 M	27.3 M	26.4 M	15.5 M	27.4 M	24.1 M	1.1	-1.0	1.1	-1.7 B	-1.2 B	-83.2 M	60	177	37.2	100.0
321	1402/02/17	178,400	-6.94	7.2 B	401.7 K	0.83	1.17	20.5 M	31.0 M	26.0 M	31.6 M	33.3 M	24.1 M	-1.54	-1.07	1.08	-4.2 B	-767.9 M	-14.1 M	148	228	42.2	100.0
322	1402/02/16	194,150	7.0	13.5 B	703.2 K	1.75	2.26	52.7 M	33.0 M	25.8 M	38.1 M	32.2 M	23.1 M	1.38	1.03	1.12	1.9 B	333.5 M	192.9 M	255	303	99.6	85.7
323	1402/02/13	180,000	-0.85	5.8 B	320.5 K	0.71	1.08	19.4 M	27.9 M	23.3 M	23.3 M	29.1 M	21.5 M	-1.2	-1.04	1.09	-993.6 M	316.7 M	98.9 M	249	250	82.9	100.0
324	1402/02/12	181,750	-2.47	11.0 B	605.4 K	1.55	2.26	21.2 M	33.0 M	23.1 M	25.1 M	29.1 M	21.2 M	-1.19	1.14	1.09	-906.0 M	604.2 M	147.4 M	466	429	89.7	98.0
325	1402/02/11	186,350	6.97	12.2 B	655.8 K	1.76	2.76	43.5 M	35.0 M	23.3 M	57.4 M	28.7 M	20.6 M	-1.32	1.22	1.13	334.6 M	711.2 M	192.7 M	281	207	100.0	97.3
326	1402/02/10	174,200	6.97	2.4 B	135.5 K	0.35	0.57	54.7 M	27.1 M	20.6 M	11.6 M	21.0 M	17.9 M	4.7	1.29	1.15	1.3 B	193.0 M	176.0 M	43	86	99.6	42.4
327	1402/02/09	162,950	6.99	4.7 B	290.0 K	0.82	1.25	26.5 M	25.5 M	19.9 M	20.7 M	21.5 M	17.8 M	1.28	1.19	1.12	1.8 B	-87.0 M	79.8 M	178	141	99.9	61.8
328	1402/02/06	155,600	6.98	8.7 B	573.8 K	2.04	2.8	52.0 M	26.2 M	18.9 M	24.2 M	22.6 M	17.6 M	2.15	1.16	1.07	444.0 M	-446.7 M	-38.2 M	148	300	88.0	82.9
329	1402/02/05	143,000	-4.03	4.4 B	299.2 K	1.03	1.55	16.6 M	24.4 M	16.4 M	19.6 M	20.8 M	16.7 M	-1.18	1.17	-1.02	-370.7 M	-187.1 M	-60.4 M	229	213	87.2	95.8
330	1402/02/04	146,650	-6.35	8.4 B	561.7 K	1.89	3.25	19.5 M	23.0 M	16.2 M	21.4 M	20.6 M	15.9 M	-1.1	1.12	1.02	-2.3 B	-214.2 M	-35.8 M	313	390	72.9	99.9
331	1402/01/30	155,600	4.32	3.3 B	213.4 K	0.63	1.29	24.4 M	23.7 M	15.6 M	20.1 M	19.8 M	14.9 M	1.21	1.2	1.04	-50.6 M	345.1 M	17.1 M	134	165	97.8	99.3
332	1402/01/27	149,150	6.99	1.8 B	121.8 K	0.32	0.76	42.2 M	23.7 M	14.7 M	51.9 M	20.1 M	14.5 M	-1.23	1.18	1.02	0.0	427.5 M	19.6 M	43	35	100.0	100.0
333	1402/01/26	139,400	6.98	2.9 B	207.8 K	0.57	1.36	193.1 M	22.2 M	14.0 M	11.5 M	17.9 M	13.7 M	16.73	1.24	1.02	1.7 B	631.1 M	19.6 M	15	100	100.0	39.8
334	1402/01/22	134,150	6.85	4.6 B	350.9 K	1.08	2.55	13.6 M	18.6 M	12.7 M	18.6 M	18.0 M	13.7 M	-1.37	1.03	-1.08	-506.2 M	292.6 M	-70.1 M	265	221	78.9	89.9
335	1402/01/21	124,450	4.84	7.5 B	593.7 K	2.56	5.28	21.3 M	19.5 M	12.4 M	19.5 M	17.3 M	13.0 M	1.09	1.12	-1.05	540.0 M	349.8 M	-48.7 M	303	303	86.5	79.3
336	1402/01/20	118,800	6.98	5.1 B	426.1 K	2.63	4.55	24.2 M	16.8 M	10.6 M	21.4 M	15.5 M	11.9 M	1.13	1.09	-1.13	361.4 M	173.5 M	-98.2 M	175	181	83.9	76.7
337	1402/01/19	111,700	6.99	3.5 B	313.9 K	2.86	3.65	19.9 M	13.5 M	9.0 M	14.2 M	11.9 M	10.8 M	1.4	1.13	-1.21	1.0 B	97.5 M	-116.3 M	175	173	99.7	70.5
338	1402/01/16	103,700	1.82	1.5 B	140.2 K	1.48	1.65	12.9 M	9.8 M	7.9 M	13.1 M	10.1 M	11.0 M	-1.02	-1.03	-1.39	49.9 M	-105.6 M	-182.2 M	114	108	100.0	96.6
339	1402/01/15	101,500	-0.25	1.5 B	150.8 K	2.32	1.76	12.6 M	8.2 M	7.7 M	13.7 M	9.7 M	11.0 M	-1.08	-1.18	-1.43	-220.5 M	-120.3 M	-184.3 M	104	112	85.6	100.0
340	1402/01/14	103,000	3.0	1.3 B	126.5 K	2.58	1.14	8.3 M	7.0 M	7.5 M	11.7 M	8.4 M	11.2 M	-1.41	-1.21	-1.5	-341.3 M	-76.2 M	-195.6 M	114	110	73.0	99.4
341	1402/01/09	100,950	1.82	781.0 M	77.5 K	1.22	0.67	9.1 M	6.1 M	10.3 M	6.2 M	7.4 M	12.6 M	1.47	-1.23	-1.22	-18.7 M	-7.7 M	-102.1 M	80	121	93.7	96.1
342	1402/01/08	98,900	0.15	543.8 M	54.4 K	0.66	0.47	5.4 M	6.7 M	10.7 M	5.6 M	9.4 M	13.7 M	-1.03	-1.41	-1.28	2.5 M	-118.7 M	-99.7 M	100	97	100.0	99.5
343	1402/01/07	97,900	-1.61	633.1 M	64.8 K	0.83	0.52	5.7 M	6.6 M	10.9 M	12.6 M	12.2 M	14.2 M	-2.22	-1.86	-1.3	-23.4 M	-231.8 M	-101.6 M	107	50	96.1	99.8
344	1402/01/06	99,000	-0.5	11.6 M	1.2 K	0.01	0.01	1.7 M	6.1 M	11.2 M	1.9 M	11.3 M	14.3 M	-1.17	-1.86	-1.27	0.0	-227.1 M	-148.1 M	7	6	100.0	100.0
345	1402/01/05	97,800	-2.25	465.1 M	47.3 K	0.42	0.37	4.8 M	6.5 M	11.3 M	9.5 M	9.5 M	14.5 M	-1.95	-1.47	-1.28	1.0 M	-202.6 M	-160.2 M	96	49	100.0	99.8
346	1401/12/28	101,800	4.41	1.5 B	150.4 K	1.56	1.21	13.4 M	7.0 M	11.7 M	11.4 M	10.8 M	14.4 M	1.18	-1.54	-1.24	-573.8 M	-442.6 M	-162.7 M	66	128	58.6	96.7
347	1401/12/27	98,200	3.37	1.4 B	146.4 K	1.98	1.23	5.0 M	6.1 M	11.5 M	16.6 M	10.6 M	14.6 M	-3.28	-1.74	-1.27	-562.6 M	-327.9 M	-155.0 M	102	65	36.0	75.3
348	1401/12/24	95,000	0.05	435.4 M	45.8 K	0.61	0.38	4.0 M	6.5 M	11.8 M	7.8 M	9.0 M	14.3 M	-1.95	-1.38	-1.21	0.0	-215.3 M	-133.2 M	109	56	100.0	100.0
349	1401/12/23	94,000	-1.57	581.5 M	61.8 K	0.88	0.52	8.0 M	7.9 M	12.1 M	4.1 M	9.2 M	14.5 M	1.94	-1.17	-1.19	122.4 M	-225.8 M	-139.1 M	73	112	100.0	79.0
350	1401/12/22	96,200	1.85	1.5 B	157.8 K	2.8	1.41	7.9 M	7.5 M	12.0 M	15.4 M	11.1 M	15.1 M	-1.95	-1.47	-1.25	-1.2 B	-265.7 M	-152.4 M	39	98	20.4	100.0
351	1401/12/21	93,450	-2.4	647.1 M	69.7 K	1.31	0.62	7.6 M	7.0 M	12.0 M	11.4 M	10.2 M	14.7 M	-1.49	-1.47	-1.22	0.0	-115.8 M	-89.5 M	85	57	100.0	100.0
352	1401/12/20	96,100	0.47	338.9 M	35.2 K	0.45	0.31	6.6 M	6.8 M	12.1 M	6.2 M	10.3 M	14.9 M	1.08	-1.51	-1.23	0.0	-116.0 M	-97.8 M	51	55	100.0	100.0
353	1401/12/16	95,450	0.05	482.1 M	50.1 K	0.55	0.44	9.5 M	8.2 M	12.3 M	9.6 M	14.5 M	15.0 M	-1.01	-1.77	-1.22	-52.6 M	-176.0 M	-103.6 M	45	50	89.1	100.0
354	1401/12/15	94,750	-0.94	360.7 M	38.1 K	0.33	0.34	6.2 M	8.5 M	12.2 M	8.8 M	15.2 M	15.1 M	-1.43	-1.79	-1.23	-76.9 M	-164.1 M	-102.5 M	46	41	78.7	100.0
355	1401/12/14	95,250	-0.73	849.3 M	89.0 K	0.39	0.8	5.4 M	8.8 M	12.3 M	14.5 M	16.6 M	15.0 M	-2.71	-1.9	-1.22	-449.8 M	-237.8 M	-112.1 M	73	58	46.0	99.0
356	1401/12/13	94,050	-2.44	511.7 M	53.8 K	0.21	0.49	7.2 M	16.3 M	12.3 M	12.5 M	18.5 M	14.7 M	-1.73	-1.14	-1.19	-870.3 K	157.6 M	-94.0 M	71	41	99.8	100.0
357	1401/12/10	95,950	-3.08	1.6 B	161.0 K	0.69	1.35	10.9 M	17.2 M	12.2 M	22.8 M	19.9 M	14.3 M	-2.1	-1.16	-1.17	-300.0 M	163.8 M	-93.9 M	115	68	80.7	100.0
358	1401/12/09	97,800	-2.15	1.1 B	112.9 K	0.44	0.96	10.0 M	17.4 M	12.4 M	13.9 M	18.6 M	15.1 M	-1.4	-1.07	-1.22	7.1 M	216.7 M	-167.5 M	107	76	95.7	95.1
359	1401/12/08	100,000	-5.3	1.7 B	166.3 K	0.68	1.43	8.6 M	17.5 M	12.4 M	17.3 M	18.3 M	15.2 M	-2.01	-1.04	-1.23	-445.4 M	24.7 M	-180.2 M	141	96	73.2	100.0
360	1401/12/07	104,850	3.66	6.8 B	644.8 K	5.39	7.39	29.3 M	19.3 M	12.7 M	20.1 M	18.6 M	14.9 M	1.46	1.04	-1.17	1.5 B	65.4 M	-157.9 M	232	263	100.0	77.6
361	1401/12/06	100,850	2.18	1.7 B	168.5 K	1.71	1.98	16.0 M	12.0 M	9.1 M	27.1 M	16.1 M	13.3 M	-1.69	-1.34	-1.46	30.2 M	-249.8 M	-234.1 M	105	61	98.8	97.1
362	1401/12/03	100,700	2.86	655.0 M	65.6 K	0.71	0.73	8.1 M	9.7 M	8.9 M	10.7 M	13.3 M	12.6 M	-1.33	-1.36	-1.41	-35.2 M	-339.8 M	-235.5 M	66	53	81.4	86.8
363	1401/12/02	101,900	6.87	2.4 B	248.0 K	4.63	2.69	10.8 M	9.7 M	9.8 M	14.7 M	13.0 M	12.6 M	-1.36	-1.35	-1.29	-953.1 M	-358.4 M	-233.8 M	105	142	46.9	86.1
364	1401/12/01	96,300	2.67	898.8 M	93.2 K	2.21	0.97	12.2 M	8.1 M	11.0 M	19.5 M	11.7 M	12.9 M	-1.61	-1.45	-1.18	-241.9 M	-191.1 M	-181.2 M	54	46	73.1	100.0
365	1401/11/30	93,700	-0.05	212.9 M	22.6 K	0.52	0.22	9.1 M	5.6 M	11.0 M	5.9 M	8.9 M	13.1 M	1.54	-1.61	-1.19	-48.8 M	-171.7 M	-169.1 M	18	36	77.1	100.0
366	1401/11/26	93,850	0.0	604.7 M	64.6 K	1.45	0.6	5.1 M	5.7 M	11.5 M	11.4 M	8.7 M	13.4 M	-2.22	-1.54	-1.16	-419.8 M	-149.8 M	-167.2 M	27	49	22.9	92.3
367	1401/11/25	93,600	-0.53	323.9 M	34.8 K	0.68	0.32	5.2 M	5.8 M	11.6 M	7.4 M	8.9 M	13.4 M	-1.41	-1.54	-1.15	-128.3 M	-99.4 M	-146.2 M	29	38	46.7	86.3
368	1401/11/24	93,050	-1.74	489.4 M	52.7 K	1.1	0.41	6.7 M	7.1 M	11.5 M	12.2 M	9.6 M	13.4 M	-1.84	-1.36	-1.17	-116.8 M	-96.5 M	-140.2 M	56	40	76.1	100.0
369	1401/11/23	94,500	-0.74	335.2 M	36.0 K	0.73	0.28	3.6 M	7.2 M	13.1 M	7.1 M	9.3 M	14.6 M	-1.98	-1.28	-1.11	-144.7 M	-79.3 M	-126.9 M	53	47	56.8	100.0
370	1401/11/19	94,700	-0.42	289.4 M	30.3 K	0.57	0.23	7.8 M	7.9 M	13.1 M	5.3 M	9.3 M	14.5 M	1.47	-1.18	-1.1	60.7 M	-104.2 M	-119.4 M	37	43	100.0	79.0
371	1401/11/18	95,500	0.32	649.4 M	68.4 K	1.37	0.49	5.9 M	7.0 M	13.1 M	13.5 M	9.4 M	14.8 M	-2.29	-1.34	-1.13	-167.7 M	-134.0 M	-155.6 M	54	36	49.1	74.9
372	1401/11/17	95,050	-0.94	632.9 M	67.2 K	0.66	0.3	13.2 M	7.0 M	13.0 M	10.5 M	8.1 M	14.6 M	1.26	-1.15	-1.12	-114.2 M	-100.1 M	-187.0 M	39	60	81.5	99.5
373	1401/11/16	94,150	-2.28	348.0 M	36.8 K	0.33	0.16	7.5 M	8.2 M	13.3 M	10.5 M	14.9 M	21.2 M	-1.4	-1.83	-1.59	-30.8 M	-431.7 M	-985.9 M	42	33	91.0	99.8
374	1401/11/12	97,200	1.3	419.6 M	43.1 K	0.33	0.17	5.1 M	8.5 M	13.3 M	7.7 M	15.6 M	20.9 M	-1.52	-1.84	-1.57	-269.1 M	-475.1 M	-980.6 M	29	54	34.9	99.1
375	1401/11/11	98,150	2.29	482.6 M	50.3 K	0.38	0.2	4.8 M	9.6 M	15.3 M	6.8 M	15.9 M	22.6 M	-1.42	-1.66	-1.48	-88.0 M	-421.2 M	-992.8 M	67	60	66.9	85.2
376	1401/11/10	95,200	-1.45	488.0 M	51.5 K	0.35	0.2	6.2 M	9.6 M	15.3 M	6.3 M	15.8 M	22.6 M	-1.01	-1.66	-1.48	1.6 M	-402.9 M	-988.5 M	78	77	99.9	99.6
377	1401/11/09	96,500	-6.94	3.1 B	325.0 K	2.78	1.31	12.8 M	10.9 M	15.2 M	32.3 M	16.6 M	22.8 M	-2.53	-1.53	-1.51	-1.8 B	-402.8 M	-1.0 B	107	97	43.5	99.9
378	1401/11/08	102,000	-3.86	977.7 M	95.4 K	0.62	0.37	9.4 M	12.2 M	15.0 M	16.6 M	12.3 M	21.9 M	-1.77	-1.01	-1.46	-247.7 M	-48.4 M	-916.6 M	78	59	74.7	100.0
379	1401/11/05	105,950	-4.46	1.4 B	128.9 K	0.8	0.49	11.9 M	14.9 M	15.1 M	12.7 M	13.1 M	22.1 M	-1.07	1.14	-1.46	0.0	20.9 M	-905.8 M	114	107	100.0	100.0
380	1401/11/04	109,250	-3.02	676.3 M	62.2 K	0.32	0.23	6.3 M	14.6 M	15.3 M	8.4 M	14.0 M	22.6 M	-1.33	1.05	-1.48	3.8 M	20.9 M	-906.6 M	106	79	98.7	98.2
381	1401/11/03	110,050	-2.18	1.4 B	123.7 K	0.65	0.44	13.5 M	16.5 M	15.9 M	12.3 M	14.7 M	23.4 M	1.1	1.12	-1.47	2.0 M	18.0 M	-908.0 M	102	112	98.8	98.6
382	1401/11/02	113,150	2.68	2.0 B	173.8 K	1.03	0.6	20.0 M	16.1 M	15.6 M	12.5 M	14.7 M	23.6 M	1.6	1.09	-1.51	0.0	17.6 M	-919.0 M	98	157	100.0	100.0
383	1401/11/01	110,750	3.22	3.1 B	285.6 K	1.47	0.62	20.7 M	14.1 M	15.0 M	16.2 M	14.8 M	24.1 M	1.28	-1.05	-1.61	98.7 M	15.7 M	-925.3 M	152	188	100.0	96.9
384	1401/10/28	107,750	-1.6	1.7 B	161.5 K	0.92	0.34	11.6 M	16.2 M	28.5 M	18.6 M	17.6 M	39.0 M	-1.61	-1.09	-1.37	0.0	25.9 M	-918.3 M	150	93	100.0	100.0
385	1401/10/27	107,800	-1.33	2.3 B	213.6 K	1.34	0.44	17.0 M	16.1 M	28.5 M	14.7 M	16.1 M	38.9 M	1.16	-1.0	-1.36	-10.8 M	26.8 M	-853.3 M	137	159	99.5	100.0
386	1401/10/26	107,000	0.99	1.2 B	112.5 K	0.68	0.22	11.4 M	14.8 M	28.3 M	12.1 M	16.8 M	39.5 M	-1.06	-1.13	-1.39	0.0	-103.5 M	-849.5 M	108	102	100.0	100.0
387	1401/10/24	106,950	-2.42	750.3 M	70.8 K	0.14	0.14	7.2 M	14.4 M	30.4 M	10.4 M	16.1 M	38.7 M	-1.45	-1.12	-1.27	-9.5 M	-262.7 M	-673.9 M	103	72	98.7	100.0
388	1401/10/21	107,000	0.05	4.5 B	409.7 K	0.94	0.83	30.5 M	16.5 M	30.9 M	27.0 M	35.7 M	39.1 M	1.13	-2.16	-1.26	150.0 M	-3.5 B	-668.2 M	142	155	96.4	93.0
389	1401/10/20	106,500	-1.62	784.9 M	73.4 K	0.14	0.15	8.3 M	11.2 M	30.7 M	8.9 M	34.3 M	39.2 M	-1.07	-3.06	-1.27	4.3 M	-3.5 B	-668.3 M	95	88	100.0	99.5
390	1401/10/19	108,500	-1.36	1.4 B	130.8 K	0.25	0.26	9.2 M	20.6 M	31.4 M	17.5 M	39.8 M	39.7 M	-1.9	-1.93	-1.26	-662.2 M	-3.6 B	-668.5 M	82	81	53.2	100.0
391	1401/10/18	109,000	-0.77	1.6 B	147.9 K	0.28	0.3	8.3 M	20.1 M	31.9 M	10.8 M	39.2 M	39.9 M	-1.3	-1.95	-1.25	-796.0 M	-3.5 B	-637.4 M	91	144	46.5	95.4
392	1401/10/17	110,500	6.92	18.9 B	1.7 M	8.27	4.23	18.1 M	18.8 M	32.5 M	70.0 M	41.5 M	41.2 M	-3.86	-2.2	-1.27	-16.1 B	-3.4 B	-598.5 M	97	255	9.3	94.3
393	1401/10/14	103,750	-1.38	1.1 B	104.2 K	0.43	0.26	11.7 M	17.1 M	32.6 M	11.1 M	20.6 M	37.5 M	1.05	-1.21	-1.15	74.8 M	-154.6 M	205.6 M	92	90	100.0	93.1
394	1401/10/13	105,200	1.54	5.6 B	533.8 K	2.93	1.41	52.6 M	17.0 M	33.1 M	47.2 M	22.7 M	37.9 M	1.11	-1.33	-1.15	-514.4 M	-176.1 M	190.5 M	97	119	90.8	100.0
395	1401/10/12	104,000	3.9	1.0 B	97.4 K	0.44	0.26	9.2 M	11.9 M	31.9 M	11.6 M	17.4 M	36.9 M	-1.27	-1.46	-1.16	-1.3 M	-76.4 M	213.7 M	100	79	90.9	91.1
396	1401/10/11	102,550	0.84	1.7 B	169.9 K	0.71	0.46	8.4 M	13.7 M	32.3 M	15.0 M	21.0 M	36.8 M	-1.78	-1.53	-1.14	-332.0 M	-80.9 M	212.0 M	153	108	75.9	95.4
397	1401/10/10	100,600	-5.23	1.4 B	136.1 K	0.49	0.37	10.6 M	14.0 M	33.5 M	11.9 M	21.2 M	37.3 M	-1.13	-1.51	-1.11	0.0	-58.2 M	229.7 M	131	116	100.0	100.0
398	1401/10/07	105,400	-0.57	2.8 B	262.7 K	0.27	0.74	14.3 M	13.8 M	34.5 M	22.9 M	22.9 M	37.9 M	-1.61	-1.66	-1.1	-32.9 M	-83.2 M	231.4 M	192	121	98.2	99.3
399	1401/10/05	106,600	-1.71	2.6 B	245.7 K	0.24	0.71	15.0 M	49.4 M	36.0 M	23.9 M	69.4 M	38.1 M	-1.59	-1.4	-1.06	-16.0 M	-29.0 M	233.3 M	172	109	99.4	100.0
400	1401/10/04	107,900	-1.33	3.2 B	298.1 K	0.29	0.89	19.2 M	47.9 M	37.5 M	33.2 M	67.5 M	37.8 M	-1.73	-1.41	-1.01	-23.7 M	234.2 M	222.7 M	165	96	97.8	98.6
401	1401/10/03	108,900	-4.01	2.8 B	257.2 K	0.23	0.77	11.2 M	46.7 M	37.9 M	17.5 M	63.4 M	37.3 M	-1.56	-1.36	1.02	-218.3 M	252.0 M	223.4 M	227	158	90.3	98.0
402	1401/09/30	111,950	-4.97	3.6 B	320.6 K	0.3	1.0	11.7 M	56.6 M	41.1 M	21.3 M	60.4 M	36.3 M	-1.83	-1.07	1.13	-125.3 M	998.0 M	229.7 M	297	168	95.2	98.6
403	1401/09/29	118,950	6.87	43.9 B	3.7 M	11.32	26.62	168.4 M	69.5 M	45.8 M	161.3 M	66.4 M	36.3 M	1.04	1.05	1.26	238.4 M	1.0 B	227.5 M	259	269	99.5	98.9
404	1401/09/28	107,800	-0.87	5.1 B	461.2 K	1.87	3.85	19.3 M	26.4 M	19.8 M	25.1 M	19.5 M	13.9 M	-1.3	1.36	1.43	1.3 B	1.0 B	211.0 M	259	147	97.1	71.8
405	1401/09/27	110,500	6.1	3.9 B	362.6 K	1.72	3.46	18.0 M	30.9 M	19.6 M	23.4 M	17.2 M	12.5 M	-1.3	1.79	1.56	64.9 M	766.1 M	150.5 M	209	158	95.3	93.7
406	1401/09/26	106,400	6.99	7.2 B	694.1 K	7.93	9.78	80.7 M	39.8 M	18.7 M	16.6 M	15.3 M	11.1 M	4.88	2.59	1.68	3.5 B	744.8 M	142.1 M	88	217	98.2	49.7
407	1401/09/23	97,300	-1.92	493.5 M	49.6 K	0.57	0.28	9.9 M	18.3 M	12.5 M	10.9 M	14.3 M	10.0 M	-1.1	1.28	1.24	104.8 M	39.2 M	-33.6 M	47	33	93.9	72.6
408	1401/09/22	99,600	1.74	768.3 M	77.5 K	1.0	0.44	17.6 M	17.3 M	31.5 M	10.4 M	14.6 M	20.7 M	1.68	1.18	1.52	149.3 M	16.4 M	2.8 M	43	58	98.3	78.8
409	1401/09/21	98,900	3.18	508.4 M	51.9 K	0.7	0.29	24.2 M	16.0 M	30.3 M	11.8 M	14.0 M	20.3 M	2.05	1.14	1.49	0.0	-59.2 M	-2.1 M	21	43	100.0	100.0
410	1401/09/20	96,750	0.52	1.7 B	180.0 K	3.27	1.0	23.7 M	13.3 M	28.5 M	19.9 M	13.7 M	20.0 M	1.19	-1.04	1.42	-41.7 M	-69.1 M	-5.9 M	57	70	78.4	80.8
411	1401/09/19	95,500	-2.8	755.1 M	78.4 K	1.54	0.41	18.3 M	10.2 M	27.8 M	15.7 M	10.7 M	19.6 M	1.17	-1.05	1.42	-16.3 M	-67.8 M	-4.6 M	35	42	85.0	87.1
412	1401/09/16	96,650	-2.96	436.0 M	44.4 K	0.91	0.22	7.1 M	9.4 M	25.7 M	13.1 M	9.5 M	19.8 M	-1.84	-1.01	1.3	-9.5 M	-60.3 M	-6.1 M	54	30	87.8	90.0
413	1401/09/15	98,650	0.0	312.9 M	31.4 K	0.62	0.15	4.2 M	10.3 M	25.4 M	6.5 M	8.4 M	19.0 M	-1.55	1.23	1.34	-228.4 M	-51.4 M	-10.8 M	18	47	23.9	96.9
414	1401/09/14	98,000	-0.51	370.9 M	37.6 K	0.68	0.16	7.1 M	11.1 M	24.6 M	9.8 M	8.5 M	19.0 M	-1.37	1.31	1.3	-49.4 M	-4.9 M	-5.1 M	45	38	86.7	100.0
415	1401/09/13	97,950	-1.16	819.3 M	83.2 K	1.61	0.17	12.2 M	12.1 M	25.1 M	10.1 M	8.2 M	19.5 M	1.21	1.48	1.29	-35.3 M	-40.3 M	-8.1 M	64	81	95.7	100.0
416	1401/09/12	100,000	-0.15	576.0 M	58.1 K	0.7	0.11	13.0 M	10.7 M	45.0 M	8.9 M	8.4 M	37.1 M	1.45	1.27	1.21	21.2 M	-35.5 M	-40.5 M	36	50	81.2	77.5
417	1401/09/09	100,250	-1.04	343.7 M	34.3 K	0.36	0.06	11.5 M	15.9 M	42.5 M	5.8 M	9.3 M	35.4 M	1.97	1.7	1.2	34.8 M	-58.1 M	-48.0 M	30	53	100.0	89.9
418	1401/09/08	99,700	-0.75	412.4 M	40.7 K	0.4	0.07	11.8 M	15.5 M	44.4 M	7.3 M	9.7 M	34.6 M	1.61	1.59	1.28	4.4 M	-99.1 M	-7.4 M	32	51	91.9	90.9
419	1401/09/07	99,150	-0.55	584.2 M	58.1 K	0.57	0.09	11.8 M	14.0 M	44.7 M	7.9 M	9.8 M	34.3 M	1.51	1.42	1.3	-226.6 M	-118.0 M	41.7 M	26	68	52.7	91.5
420	1401/09/06	99,000	-3.84	673.0 M	67.5 K	0.66	0.11	8.5 M	13.6 M	48.5 M	12.4 M	9.8 M	35.4 M	-1.46	1.4	1.37	-11.1 M	-54.8 M	103.3 M	76	53	96.1	97.8
421	1401/09/05	102,750	3.42	2.2 B	217.3 K	3.51	0.34	30.8 M	12.8 M	49.3 M	10.5 M	9.2 M	34.9 M	2.92	1.39	1.41	-91.7 M	-73.0 M	104.3 M	62	190	85.3	89.4
422	1401/09/02	98,100	1.24	923.2 M	92.9 K	0.2	0.14	11.7 M	8.3 M	48.6 M	9.1 M	8.2 M	35.5 M	1.28	1.01	1.37	-170.2 M	-55.2 M	107.6 M	55	89	69.7	88.1
423	1401/09/01	96,600	-1.58	722.2 M	75.4 K	0.16	0.11	8.2 M	60.5 M	50.4 M	8.9 M	36.6 M	35.1 M	-1.09	1.65	1.44	-90.1 M	145.4 M	131.8 M	77	81	87.5	100.0
424	1401/08/30	95,500	-3.88	591.5 M	61.3 K	0.13	0.09	10.9 M	59.8 M	51.4 M	7.3 M	36.0 M	35.2 M	1.48	1.66	1.46	89.1 M	173.6 M	136.9 M	52	65	95.5	80.5
425	1401/08/29	97,000	-3.72	599.1 M	61.5 K	0.12	0.09	5.8 M	54.1 M	51.9 M	8.0 M	35.6 M	35.1 M	-1.37	1.52	1.48	-102.0 M	140.5 M	132.4 M	85	75	83.0	100.0
426	1401/08/28	97,400	-3.42	180.4 M	18.0 K	0.03	0.03	5.4 M	54.2 M	53.4 M	6.0 M	34.4 M	34.8 M	-1.12	1.57	1.54	-2.8 M	158.1 M	222.6 M	33	30	98.5	100.0
427	1401/08/24	103,100	6.95	21.5 B	2.1 M	11.24	3.03	156.6 M	42.9 M	52.1 M	56.5 M	33.3 M	34.5 M	2.77	1.29	1.51	832.7 M	149.1 M	221.1 M	136	362	99.0	95.1
428	1401/08/23	95,150	-0.78	818.8 M	84.6 K	0.38	0.12	8.6 M	13.3 M	49.4 M	7.5 M	13.4 M	34.5 M	1.15	-1.0	1.43	50.8 M	-38.2 M	171.3 M	83	89	87.3	81.1
429	1401/08/22	96,000	0.63	783.8 M	81.3 K	0.27	0.11	7.5 M	14.2 M	49.5 M	9.6 M	14.5 M	34.6 M	-1.28	-1.02	1.43	-76.0 M	-70.9 M	169.2 M	95	82	90.3	100.0
430	1401/08/21	96,200	0.05	2.2 B	227.3 K	0.17	0.26	18.7 M	17.3 M	48.6 M	15.3 M	17.0 M	34.5 M	1.22	1.02	1.41	-14.4 M	-77.7 M	173.0 M	115	141	99.1	99.8
431	1401/08/18	94,600	-6.98	2.6 B	272.6 K	0.19	0.29	12.2 M	56.1 M	48.7 M	20.5 M	57.1 M	36.5 M	-1.68	-1.02	1.33	-47.5 M	-211.5 M	967.1 M	211	128	98.2	100.0
432	1401/08/17	100,000	0.0	2.9 B	282.6 K	0.2	0.3	16.8 M	54.7 M	52.6 M	12.0 M	50.3 M	36.4 M	1.4	1.09	1.45	-104.1 M	-227.7 M	1.5 B	165	240	96.4	100.0
433	1401/08/16	100,050	0.55	2.6 B	260.6 K	0.17	0.28	15.0 M	63.3 M	54.0 M	15.4 M	51.8 M	37.8 M	-1.03	1.22	1.43	-112.7 M	-37.7 M	1.5 B	166	169	95.7	100.0
434	1401/08/15	100,200	-4.16	4.6 B	457.6 K	0.28	0.51	25.1 M	67.5 M	56.1 M	23.2 M	51.8 M	38.6 M	1.08	1.3	1.45	-109.9 M	182.1 M	1.5 B	177	196	97.6	100.0
435	1401/08/10	100,200	-6.4	55.0 B	5.3 M	8.74	8.13	116.2 M	83.6 M	58.0 M	121.8 M	54.5 M	39.2 M	-1.05	1.53	1.48	-683.1 M	405.2 M	1.5 B	467	451	98.7	99.9
436	1401/08/09	102,050	-3.18	8.2 B	766.0 K	1.51	1.25	23.7 M	52.4 M	46.1 M	20.5 M	23.4 M	26.0 M	1.15	2.24	1.77	-128.4 M	543.7 M	1.6 B	341	400	98.4	100.0
437	1401/08/08	105,700	6.98	4.4 B	416.9 K	0.77	0.7	337.9 M	71.1 M	49.0 M	16.8 M	23.8 M	26.7 M	20.1	2.98	1.84	845.6 M	564.1 M	1.6 B	13	211	100.0	80.8
438	1401/08/07	99,150	6.96	5.9 B	595.7 K	1.32	1.05	41.1 M	66.1 M	46.6 M	23.1 M	24.3 M	27.2 M	1.78	2.72	1.72	986.5 M	457.6 M	1.5 B	143	212	99.9	83.2
439	1401/08/04	93,150	6.95	9.9 B	1.1 M	4.19	2.08	432.3 M	75.1 M	45.8 M	44.0 M	23.8 M	27.3 M	9.82	3.16	1.68	1.0 B	262.8 M	1.5 B	23	203	100.0	89.9
440	1401/08/03	86,700	-3.07	1.4 B	158.2 K	0.38	0.31	29.8 M	39.6 M	40.6 M	10.8 M	15.9 M	25.2 M	2.75	2.49	1.61	9.7 M	61.7 M	1.4 B	45	123	97.5	96.8
441	1401/08/02	87,250	-0.68	2.6 B	286.1 K	0.74	0.57	22.0 M	43.7 M	40.4 M	17.9 M	16.4 M	25.7 M	1.23	2.67	1.57	-26.5 M	400.0 M	1.4 B	115	143	99.0	100.0
442	1401/08/01	89,850	6.96	5.4 B	611.3 K	0.94	1.25	101.3 M	39.3 M	40.3 M	19.8 M	15.6 M	25.6 M	5.11	2.52	1.58	312.9 M	398.8 M	1.4 B	53	255	100.0	94.2
443	1401/07/30	84,050	0.3	1.1 B	131.0 K	0.2	0.25	32.4 M	53.1 M	35.9 M	14.7 M	33.5 M	25.0 M	2.2	1.58	1.44	12.6 M	303.6 M	1.4 B	34	74	100.0	98.9
444	1401/07/27	84,150	1.02	790.7 M	93.8 K	0.13	0.17	23.3 M	47.5 M	33.9 M	9.4 M	32.7 M	24.4 M	2.47	1.45	1.39	0.0	302.7 M	1.6 B	34	84	100.0	100.0
445	1401/07/26	83,900	2.38	8.0 B	954.6 K	0.81	1.9	50.4 M	39.0 M	32.5 M	13.9 M	32.1 M	24.5 M	3.64	1.22	1.33	1.7 B	302.7 M	1.6 B	78	161	49.4	28.0
446	1401/07/25	81,200	-2.17	1.2 B	143.2 K	0.1	0.29	9.9 M	40.9 M	31.9 M	13.0 M	43.4 M	25.3 M	-1.31	-1.06	1.26	-32.5 M	3.1 B	1.5 B	115	90	97.2	100.0
447	1401/07/24	84,750	5.08	16.0 B	1.9 M	1.77	4.51	93.8 M	48.7 M	32.5 M	70.6 M	42.3 M	25.7 M	1.33	1.15	1.27	-163.4 M	5.3 B	1.5 B	169	227	98.9	99.9
448	1401/07/23	80,850	-0.61	1.3 B	157.2 K	0.15	0.28	14.3 M	40.6 M	27.7 M	13.2 M	30.6 M	21.1 M	1.09	1.33	1.32	8.3 M	5.3 B	1.5 B	88	95	99.4	98.7
449	1401/07/20	81,900	-1.68	2.5 B	303.0 K	0.29	0.55	13.6 M	42.7 M	35.3 M	16.7 M	32.1 M	29.8 M	-1.23	1.33	1.19	105.0 K	5.4 B	1.8 B	181	147	99.7	99.7
450	1401/07/19	83,900	-5.46	28.2 B	3.4 M	8.7	8.74	44.0 M	48.9 M	36.8 M	60.8 M	35.5 M	30.5 M	-1.38	1.38	1.21	15.9 B	5.4 B	1.8 B	629	194	98.3	41.9
451	1401/07/18	89,200	6.95	13.8 B	1.6 M	18.71	4.98	74.5 M	56.9 M	33.9 M	20.2 M	16.7 M	26.6 M	3.69	3.42	1.28	10.6 B	2.2 B	1.0 B	185	156	99.6	22.7
452	1401/07/17	81,050	-3.57	524.9 M	63.8 K	0.76	0.2	11.9 M	22.2 M	29.3 M	10.6 M	13.6 M	26.7 M	1.12	1.63	1.1	224.0 M	82.8 M	491.9 M	42	26	95.3	52.7
453	1401/07/16	84,500	0.66	653.0 M	77.5 K	0.94	0.25	38.4 M	23.7 M	29.7 M	10.5 M	12.9 M	26.3 M	3.65	1.84	1.13	232.6 M	61.7 M	479.1 M	17	40	100.0	64.4
454	1401/07/12	85,600	2.51	1.2 B	142.3 K	2.33	0.46	52.0 M	17.5 M	29.8 M	20.6 M	13.3 M	26.3 M	2.52	1.32	1.13	0.0	11.0 M	469.6 M	23	58	100.0	100.0
455	1401/07/11	85,000	2.16	844.8 M	100.9 K	1.63	0.33	27.3 M	11.7 M	29.2 M	11.6 M	10.0 M	26.1 M	2.35	1.17	1.12	0.0	11.0 M	463.9 M	31	73	100.0	100.0
456	1401/07/10	83,600	0.18	263.4 M	32.1 K	0.4	0.1	5.4 M	10.9 M	29.2 M	11.0 M	10.6 M	26.7 M	-2.04	1.03	1.1	-42.5 M	3.6 M	462.5 M	41	24	83.9	100.0
457	1401/07/09	83,900	0.54	545.4 M	65.3 K	0.5	0.21	15.9 M	11.4 M	29.6 M	8.6 M	10.6 M	26.6 M	1.85	1.07	1.11	118.6 M	-41.2 M	462.9 M	34	49	98.9	77.2
458	1401/07/06	83,300	0.06	606.7 M	72.5 K	0.26	0.23	9.0 M	11.0 M	29.7 M	12.9 M	12.1 M	26.8 M	-1.43	-1.1	1.11	-20.9 M	-148.4 M	456.9 M	65	47	96.6	100.0
459	1401/07/04	85,450	2.64	285.3 M	34.2 K	0.1	0.11	7.1 M	16.2 M	30.2 M	5.9 M	13.7 M	26.8 M	1.2	1.19	1.13	0.0	546.1 M	458.0 M	40	48	100.0	100.0
460	1401/07/02	84,000	-1.12	872.6 M	106.3 K	0.28	0.34	18.2 M	16.8 M	30.3 M	14.1 M	15.1 M	26.9 M	1.29	1.11	1.13	-37.3 M	773.4 M	456.2 M	46	62	95.7	100.0
461	1401/06/30	85,300	-2.29	992.3 M	118.5 K	0.31	0.38	9.5 M	17.3 M	30.4 M	10.7 M	15.9 M	26.9 M	-1.13	1.09	1.13	-266.7 M	760.1 M	455.9 M	72	89	68.8	95.7
462	1401/06/29	87,000	-6.75	2.8 B	317.5 K	0.78	1.04	11.3 M	18.0 M	31.4 M	13.3 M	16.9 M	27.3 M	-1.18	1.07	1.15	-417.2 M	808.1 M	472.4 M	209	209	84.9	100.0
463	1401/06/28	93,850	4.1	7.6 B	809.7 K	1.0	3.05	21.4 M	20.0 M	33.7 M	16.5 M	21.3 M	28.4 M	1.29	-1.06	1.19	3.5 B	755.1 M	493.9 M	353	247	99.8	54.1
464	1401/06/27	90,650	6.96	4.0 B	446.5 K	0.6	1.81	16.8 M	48.4 M	36.0 M	18.3 M	56.7 M	30.3 M	-1.09	-1.17	1.19	1.1 B	1.3 B	319.3 M	239	158	100.0	71.8
465	1401/06/23	85,850	2.32	1.6 B	183.9 K	0.26	0.67	26.8 M	62.0 M	38.0 M	23.9 M	68.1 M	30.8 M	1.12	-1.1	1.24	-103.9 M	1.1 B	261.7 M	54	65	92.9	99.6
466	1401/06/22	83,550	-2.05	1.2 B	146.5 K	0.21	0.54	19.0 M	60.9 M	41.0 M	19.1 M	67.7 M	32.5 M	-1.01	-1.11	1.26	-26.6 M	1.1 B	375.2 M	63	64	97.8	100.0
467	1401/06/21	85,150	-3.18	3.8 B	446.3 K	0.7	1.78	20.0 M	61.9 M	40.0 M	37.3 M	67.2 M	32.5 M	-1.86	-1.09	1.23	-682.4 M	1.1 B	367.3 M	156	102	82.1	100.0
468	1401/06/20	85,550	-2.73	25.0 B	2.8 M	32.11	25.86	121.0 M	78.1 M	41.9 M	174.2 M	64.6 M	31.4 M	-1.44	1.21	1.34	6.3 B	1.2 B	407.1 M	206	107	99.8	74.6
469	1401/06/19	87,800	0.17	728.8 M	82.5 K	0.99	0.73	25.8 M	22.4 M	21.0 M	16.9 M	13.7 M	15.4 M	1.52	1.64	1.36	-6.3 M	-667.5 K	92.3 M	28	43	99.1	100.0
470	1401/06/16	88,750	1.95	784.6 M	88.9 K	1.06	0.8	15.1 M	20.1 M	20.7 M	14.0 M	12.8 M	16.0 M	1.08	1.57	1.29	0.0	-22.4 M	96.3 M	52	56	100.0	100.0
471	1401/06/15	87,950	2.69	763.1 M	86.2 K	1.02	0.78	15.7 M	23.5 M	21.0 M	12.7 M	13.8 M	15.9 M	1.24	1.71	1.32	-8.4 M	-27.7 M	98.2 M	48	60	98.7	99.8
472	1401/06/14	87,650	2.88	742.0 M	86.1 K	1.13	0.8	30.9 M	26.2 M	21.1 M	10.8 M	14.5 M	15.9 M	2.87	1.81	1.33	-31.5 M	-33.3 M	99.5 M	23	69	95.7	100.0
473	1401/06/13	86,200	1.41	841.3 M	98.5 K	1.39	0.94	44.3 M	23.2 M	20.2 M	15.7 M	15.0 M	15.8 M	2.83	1.55	1.28	43.0 M	-26.9 M	89.6 M	19	51	100.0	94.9
474	1401/06/12	84,500	-1.05	488.9 M	58.1 K	0.68	0.56	12.5 M	19.1 M	19.3 M	11.4 M	14.7 M	15.5 M	1.1	1.3	1.25	-114.9 M	-35.5 M	86.7 M	30	43	76.5	100.0
475	1401/06/09	85,800	0.82	774.9 M	90.4 K	1.07	0.9	28.8 M	19.4 M	19.2 M	21.5 M	14.9 M	15.4 M	1.34	1.31	1.25	-26.4 M	-19.7 M	92.4 M	26	36	96.6	100.0
476	1401/06/08	86,850	2.36	766.3 M	89.8 K	1.05	0.92	22.8 M	18.2 M	18.4 M	16.0 M	13.7 M	14.9 M	1.43	1.33	1.23	-36.4 M	-22.9 M	93.1 M	32	48	95.3	100.0
477	1401/06/07	85,700	1.06	386.8 M	45.5 K	0.47	0.46	14.9 M	19.6 M	17.8 M	10.5 M	13.1 M	14.4 M	1.42	1.5	1.24	0.0	-3.1 M	92.4 M	26	37	100.0	100.0
478	1401/06/06	85,350	1.07	602.7 M	70.6 K	0.78	0.72	17.2 M	20.1 M	16.9 M	14.4 M	12.9 M	14.4 M	1.2	1.56	1.17	0.0	-674.3 K	82.7 M	35	42	100.0	100.0
479	1401/06/05	84,650	0.95	1.1 B	130.3 K	1.69	1.35	16.6 M	16.8 M	16.7 M	13.4 M	12.4 M	14.0 M	1.24	1.36	1.2	-35.7 M	-8.4 M	81.0 M	56	72	84.2	87.4
480	1401/06/02	85,500	2.52	722.8 M	85.7 K	0.41	0.87	20.0 M	13.3 M	16.9 M	13.9 M	11.2 M	14.3 M	1.44	1.19	1.18	-42.2 M	-4.6 M	68.2 M	34	52	94.2	100.0
481	1401/06/01	83,800	2.01	818.4 M	96.8 K	0.47	1.0	35.6 M	29.3 M	17.0 M	12.8 M	20.9 M	14.3 M	2.78	1.4	1.19	62.4 M	437.1 M	68.3 M	23	59	100.0	92.4
482	1401/05/31	82,300	0.12	865.3 M	105.4 K	0.55	1.11	18.8 M	24.2 M	16.1 M	10.9 M	21.3 M	14.2 M	1.72	1.13	1.13	12.2 M	388.0 M	62.4 M	46	78	100.0	98.6
483	1401/05/30	80,000	-3.15	298.1 M	37.0 K	0.2	0.38	4.9 M	23.0 M	16.0 M	9.9 M	23.0 M	14.1 M	-2.03	-1.0	1.13	-38.7 M	408.0 M	61.1 M	53	30	87.0	100.0
484	1401/05/29	81,700	-0.61	511.3 M	61.4 K	0.3	0.61	6.3 M	24.2 M	16.0 M	8.4 M	21.5 M	14.0 M	-1.32	1.12	1.14	-16.5 M	414.0 M	53.6 M	78	61	96.8	100.0
485	1401/05/26	83,550	2.08	6.0 B	735.0 K	10.57	11.31	67.9 M	27.7 M	16.4 M	53.1 M	27.3 M	14.6 M	1.28	1.01	1.12	2.2 B	432.0 M	39.9 M	89	73	100.0	64.1
486	1401/05/25	81,300	-2.22	712.9 M	88.5 K	1.35	1.38	6.9 M	11.3 M	10.5 M	13.7 M	13.8 M	11.3 M	-1.99	-1.22	-1.07	-183.4 M	6.1 M	-68.4 M	71	49	68.7	94.4
487	1401/05/24	82,500	-1.02	263.6 M	32.1 K	0.47	0.49	7.1 M	13.7 M	10.5 M	5.8 M	13.3 M	11.1 M	1.22	1.03	-1.05	112.2 M	46.5 M	-64.1 M	37	26	100.0	57.4
488	1401/05/23	83,000	-0.42	232.3 M	27.8 K	0.41	0.42	6.2 M	13.4 M	10.1 M	5.3 M	12.6 M	11.1 M	1.18	1.06	-1.1	-8.7 M	-21.8 M	-78.1 M	36	44	96.2	100.0
489	1401/05/22	82,000	-1.97	1.3 B	152.7 K	3.65	2.55	19.1 M	14.2 M	10.1 M	37.2 M	13.3 M	11.0 M	-1.94	1.07	-1.09	73.5 M	-23.2 M	-82.7 M	66	32	99.3	93.6
490	1401/05/19	83,800	0.6	393.7 M	46.5 K	1.14	0.75	17.1 M	10.7 M	9.4 M	9.6 M	8.5 M	10.1 M	1.78	1.26	-1.08	37.0 M	-37.9 M	-86.3 M	23	37	100.0	90.6
491	1401/05/18	85,000	2.78	575.0 M	68.2 K	2.09	1.1	16.0 M	9.1 M	8.5 M	11.6 M	8.4 M	10.1 M	1.38	1.08	-1.19	18.7 M	-47.9 M	-94.1 M	36	48	100.0	96.7
492	1401/05/15	83,150	1.22	365.9 M	43.3 K	1.1	0.7	3.9 M	6.8 M	7.9 M	6.7 M	6.8 M	10.1 M	-1.74	-1.0	-1.29	-229.5 M	-61.8 M	-102.6 M	31	52	32.7	95.4
493	1401/05/12	82,350	0.43	247.3 M	29.8 K	0.68	0.46	8.9 M	6.9 M	7.8 M	7.3 M	8.2 M	10.3 M	1.22	-1.19	-1.31	-15.8 M	-54.5 M	-96.7 M	26	34	93.6	100.0
494	1401/05/11	80,650	-1.65	174.7 M	21.3 K	0.35	0.32	7.3 M	7.5 M	7.8 M	6.2 M	8.2 M	10.4 M	1.17	-1.09	-1.33	0.0	-58.4 M	-112.5 M	24	28	100.0	100.0
495	1401/05/10	82,650	0.55	334.6 M	41.2 K	0.54	0.58	8.0 M	9.4 M	7.9 M	9.3 M	10.4 M	10.6 M	-1.16	-1.12	-1.34	-12.8 M	-116.6 M	-125.6 M	40	36	96.2	100.0
496	1401/05/09	83,300	1.34	225.8 M	27.5 K	0.33	0.35	5.8 M	12.1 M	7.8 M	4.9 M	11.6 M	11.0 M	1.19	1.04	-1.41	-50.9 M	-122.1 M	-154.0 M	30	46	77.5	100.0
497	1401/05/08	82,950	1.1	627.4 M	76.1 K	0.92	0.96	5.8 M	12.4 M	8.5 M	11.8 M	12.5 M	11.5 M	-2.05	-1.01	-1.36	-193.2 M	-123.2 M	-158.4 M	75	53	69.1	99.9
498	1401/05/05	84,850	4.05	450.1 M	54.1 K	0.65	0.61	12.6 M	15.7 M	8.7 M	7.7 M	11.8 M	11.5 M	1.64	1.34	-1.32	-35.3 M	-87.2 M	-149.6 M	32	57	89.5	97.3
499	1401/05/04	82,600	1.91	848.7 M	103.6 K	1.14	1.2	22.3 M	13.4 M	9.2 M	18.9 M	12.1 M	12.2 M	1.18	1.1	-1.33	-291.1 M	-117.9 M	-199.0 M	25	45	65.7	100.0
500	1401/04/26	82,000	0.61	953.7 M	117.4 K	1.59	1.22	22.4 M	11.8 M	8.7 M	15.0 M	12.5 M	11.7 M	1.5	-1.06	-1.34	-39.9 M	-117.9 M	-184.5 M	39	61	91.5	95.7
501	1401/04/25	79,950	-3.27	522.8 M	65.7 K	0.89	0.53	9.3 M	9.5 M	8.2 M	10.3 M	11.2 M	11.8 M	-1.1	-1.18	-1.44	-56.4 M	-109.9 M	-230.8 M	50	51	89.2	100.0
502	1401/04/22	83,750	1.64	591.1 M	71.2 K	0.98	0.52	15.7 M	8.9 M	10.0 M	8.7 M	11.2 M	14.2 M	1.81	-1.26	-1.42	-13.4 M	-118.1 M	-266.3 M	35	65	93.1	95.3
503	1401/04/21	80,000	-4.65	466.0 M	58.6 K	0.84	0.26	5.0 M	7.0 M	10.4 M	9.1 M	11.4 M	15.0 M	-1.81	-1.62	-1.44	-188.9 M	-148.9 M	-278.2 M	55	51	59.5	100.0
504	1401/04/20	81,450	-5.84	1.2 B	141.7 K	3.07	0.62	11.3 M	7.3 M	15.9 M	18.7 M	10.5 M	14.9 M	-1.66	-1.44	1.07	-290.9 M	-131.0 M	279.2 M	79	63	75.4	100.0
505	1401/04/18	85,950	-1.26	277.4 M	32.9 K	0.56	0.14	6.8 M	6.2 M	16.3 M	7.1 M	8.2 M	14.9 M	-1.05	-1.32	1.1	0.0	-72.8 M	290.8 M	41	39	100.0	100.0
506	1401/04/14	85,850	-2.05	576.8 M	66.9 K	1.15	0.28	6.9 M	5.6 M	16.7 M	10.3 M	9.0 M	14.9 M	-1.48	-1.6	1.12	-97.3 M	-96.5 M	278.5 M	69	56	83.1	100.0
507	1401/04/13	86,000	-2.77	553.7 M	64.1 K	1.22	0.27	4.5 M	5.1 M	16.9 M	9.2 M	9.1 M	14.7 M	-2.05	-1.79	1.15	-167.1 M	-107.2 M	288.3 M	86	60	69.8	100.0
508	1401/04/12	86,250	-3.14	373.5 M	43.1 K	0.72	0.17	6.5 M	5.1 M	17.2 M	5.7 M	9.1 M	14.8 M	1.13	-1.77	1.16	-99.8 M	-96.4 M	296.5 M	42	65	73.3	100.0
509	1401/04/11	86,000	-3.7	207.8 M	23.7 K	0.33	0.09	9.4 M	5.3 M	17.3 M	9.4 M	10.3 M	15.6 M	1.0	-1.93	1.11	0.0	-142.6 M	273.4 M	22	22	100.0	100.0
510	1401/04/06	87,350	-4.59	832.7 M	94.9 K	1.25	0.35	4.8 M	5.8 M	18.2 M	10.4 M	10.9 M	16.3 M	-2.16	-1.9	1.12	-118.3 M	-195.0 M	277.9 M	148	80	85.8	100.0
511	1401/04/05	88,500	-5.2	584.5 M	65.7 K	0.67	0.23	4.4 M	6.2 M	19.9 M	11.0 M	12.2 M	16.7 M	-2.49	-1.96	1.19	-150.8 M	-287.3 M	283.8 M	98	53	74.2	100.0
512	1401/04/04	93,550	-0.27	326.4 M	35.6 K	0.33	0.12	4.3 M	9.5 M	20.3 M	9.1 M	12.8 M	17.1 M	-2.13	-1.35	1.19	-113.1 M	-285.0 M	289.2 M	50	36	65.4	100.0
513	1401/04/01	94,400	0.21	729.4 M	78.1 K	0.56	0.26	7.8 M	10.4 M	19.6 M	10.4 M	13.0 M	17.4 M	-1.33	-1.25	1.13	-330.9 M	-266.1 M	284.3 M	51	70	54.6	100.0
514	1401/03/31	94,000	-0.84	799.0 M	85.2 K	0.63	0.27	10.3 M	12.4 M	19.4 M	13.3 M	14.5 M	17.6 M	-1.29	-1.17	1.1	-261.9 M	-404.5 M	293.9 M	52	60	67.2	100.0
515	1401/03/30	94,000	-0.21	1.1 B	115.6 K	0.66	0.36	6.0 M	11.1 M	18.6 M	15.5 M	13.4 M	17.8 M	-2.6	-1.21	1.04	-579.9 M	-352.1 M	301.5 M	87	71	47.2	100.0
516	1401/03/29	95,350	-0.31	1.7 B	177.4 K	0.67	0.56	16.0 M	10.5 M	18.6 M	13.5 M	13.2 M	17.7 M	1.18	-1.26	1.05	-139.3 M	-429.4 M	334.3 M	96	124	91.7	100.0
517	1401/03/28	93,600	-3.7	796.6 M	84.4 K	0.27	0.26	10.1 M	13.3 M	18.6 M	11.7 M	18.1 M	17.7 M	-1.16	-1.37	1.05	-18.6 M	-554.7 M	339.0 M	77	68	97.7	100.0
518	1401/03/25	98,400	1.92	2.3 B	239.8 K	0.38	0.73	19.8 M	13.9 M	18.7 M	16.7 M	19.1 M	17.5 M	1.19	-1.38	1.07	-1.0 B	-601.3 M	344.6 M	66	140	56.1	100.0
519	1401/03/24	96,000	0.16	568.6 M	58.3 K	0.09	0.17	5.8 M	23.9 M	19.0 M	7.3 M	18.2 M	17.8 M	-1.26	1.31	1.07	0.0	1.8 B	386.8 M	98	78	100.0	100.0
520	1401/03/23	99,150	2.16	3.0 B	313.3 K	0.5	0.95	7.9 M	25.7 M	19.6 M	13.5 M	19.0 M	18.1 M	-1.71	1.35	1.08	-966.4 M	1.8 B	386.8 M	257	222	67.8	100.0
521	1401/03/22	96,450	-5.99	6.1 B	626.9 K	1.21	2.0	21.1 M	31.4 M	20.4 M	31.4 M	19.5 M	18.3 M	-1.49	1.61	1.11	-766.0 M	1.9 B	430.8 M	245	189	85.0	97.6
522	1401/03/21	98,750	-6.0	3.3 B	324.3 K	0.69	1.06	14.5 M	33.4 M	19.0 M	19.9 M	14.6 M	17.0 M	-1.37	2.29	1.12	-251.4 M	2.1 B	486.4 M	212	167	92.4	100.0
523	1401/03/18	105,850	5.96	19.6 B	1.9 M	11.56	7.17	69.1 M	38.0 M	18.4 M	13.0 M	12.5 M	16.6 M	5.31	3.04	1.11	11.0 B	2.1 B	483.2 M	190	167	67.2	11.1
524	1401/03/17	101,150	2.33	1.5 B	153.9 K	0.8	0.52	23.1 M	16.5 M	14.7 M	16.2 M	15.0 M	18.0 M	1.43	1.1	-1.22	-59.5 M	-154.2 M	-52.8 M	64	95	96.1	100.0
525	1401/03/16	99,200	1.59	1.5 B	156.4 K	0.71	0.52	22.0 M	20.1 M	16.1 M	12.1 M	17.5 M	19.3 M	1.82	1.15	-1.2	-246.1 M	-124.6 M	13.0 M	59	128	84.1	100.0
526	1401/03/11	98,850	3.51	969.1 M	98.0 K	0.39	0.31	13.3 M	23.2 M	16.1 M	9.6 M	19.4 M	19.6 M	1.39	1.19	-1.21	98.5 M	-75.4 M	24.3 M	73	91	100.0	89.8
527	1401/03/10	96,600	2.22	816.3 M	84.8 K	0.3	0.26	10.3 M	22.3 M	17.0 M	11.2 M	21.3 M	20.9 M	-1.09	1.05	-1.23	-2.9 M	-103.6 M	11.9 M	79	73	99.6	100.0
528	1401/03/09	94,450	-3.82	2.9 B	311.7 K	1.1	0.98	16.2 M	19.4 M	17.5 M	23.2 M	22.6 M	21.2 M	-1.43	-1.16	-1.21	-560.8 M	-145.2 M	10.8 M	147	127	81.0	100.0
529	1401/03/08	98,200	0.0	3.0 B	308.4 K	1.1	0.99	46.6 M	18.4 M	17.5 M	28.8 M	21.2 M	20.8 M	1.62	-1.15	-1.19	88.4 M	-60.7 M	37.9 M	65	102	100.0	97.1
530	1401/03/07	98,100	0.0	2.9 B	294.1 K	1.17	0.95	40.7 M	14.0 M	16.9 M	19.9 M	19.8 M	20.2 M	2.04	-1.41	-1.19	0.0	-100.3 M	35.5 M	71	145	100.0	100.0
531	1401/03/04	98,550	0.0	2.6 B	262.5 K	1.14	0.85	15.7 M	11.5 M	16.8 M	20.8 M	18.5 M	20.1 M	-1.32	-1.61	-1.19	-42.7 M	-85.2 M	35.4 M	160	123	97.6	99.3
532	1401/03/03	98,800	0.76	2.1 B	213.8 K	0.95	0.71	9.0 M	11.2 M	17.1 M	21.7 M	17.2 M	20.1 M	-2.42	-1.53	-1.18	-210.7 M	-85.7 M	29.1 M	211	97	90.0	100.0
533	1401/03/02	98,800	2.12	3.3 B	338.3 K	1.48	1.11	14.0 M	12.3 M	17.7 M	17.8 M	15.3 M	19.9 M	-1.28	-1.24	-1.13	-138.4 M	-25.1 M	35.2 M	220	180	92.5	96.7
534	1401/03/01	97,550	5.23	2.8 B	287.3 K	1.32	0.96	9.9 M	14.3 M	18.6 M	19.9 M	16.0 M	20.5 M	-2.0	-1.12	-1.1	-109.5 M	-32.8 M	25.8 M	263	137	94.0	97.9
535	1401/02/31	94,000	3.13	1.4 B	153.0 K	0.69	0.5	9.6 M	17.7 M	19.7 M	12.5 M	15.4 M	20.4 M	-1.3	1.14	-1.04	75.2 M	-10.9 M	30.3 M	148	108	100.0	94.7
536	1401/02/28	91,600	0.27	1.4 B	157.5 K	0.62	0.51	17.0 M	19.0 M	20.5 M	13.4 M	15.8 M	20.7 M	1.26	1.2	-1.01	-45.0 M	-43.5 M	19.6 M	82	107	96.9	100.0
537	1401/02/27	91,200	3.05	1.7 B	186.7 K	0.73	0.61	15.0 M	14.7 M	20.5 M	11.4 M	15.4 M	20.6 M	1.32	-1.05	-1.0	92.2 M	35.1 M	3.7 M	114	142	100.0	94.6
538	1401/02/26	88,900	0.51	3.2 B	358.1 K	0.98	1.17	29.1 M	12.6 M	20.2 M	21.4 M	15.9 M	20.6 M	1.36	-1.26	-1.02	-177.0 M	-46.7 M	-15.4 M	103	148	94.4	100.0
539	1401/02/25	88,700	0.23	2.1 B	233.0 K	0.46	0.73	21.7 M	12.2 M	19.8 M	17.3 M	18.9 M	20.3 M	1.25	-1.55	-1.02	0.0	36.3 M	6.6 M	95	119	100.0	100.0
540	1401/02/24	88,400	-0.95	1.6 B	180.8 K	0.36	0.56	13.2 M	15.6 M	20.2 M	14.5 M	23.0 M	20.1 M	-1.11	-1.47	1.0	-87.9 M	288.0 M	80.6 M	115	110	94.5	100.0
541	1401/02/21	89,800	-0.72	2.8 B	311.9 K	0.57	0.92	7.7 M	16.2 M	20.5 M	12.4 M	23.4 M	19.8 M	-1.61	-1.44	1.04	347.9 M	301.4 M	91.5 M	291	153	80.9	68.4
542	1401/02/20	90,450	0.28	1.7 B	193.3 K	0.35	0.57	6.9 M	20.8 M	22.8 M	13.7 M	28.3 M	20.4 M	-1.98	-1.36	1.12	-316.7 M	202.0 M	145.9 M	208	128	81.9	100.0
543	1401/02/19	88,450	3.39	8.2 B	909.6 K	2.27	3.04	14.9 M	25.0 M	23.8 M	27.3 M	30.0 M	20.6 M	-1.83	-1.2	1.16	238.3 M	260.4 M	164.3 M	526	279	95.8	92.9
544	1401/02/18	87,950	5.96	8.0 B	931.0 K	3.88	3.48	38.8 M	34.6 M	26.1 M	36.6 M	28.9 M	19.6 M	1.06	1.2	1.33	1.3 B	208.6 M	146.2 M	205	183	100.0	84.2
545	1401/02/17	82,600	0.12	1.4 B	165.9 K	0.63	0.58	25.1 M	29.2 M	22.4 M	16.6 M	22.1 M	18.3 M	1.51	1.32	1.22	-20.6 M	-34.7 M	79.9 M	54	83	98.5	100.0
546	1401/02/12	82,250	0.0	4.3 B	522.2 K	2.58	1.96	41.2 M	31.7 M	22.2 M	44.4 M	22.1 M	18.8 M	-1.08	1.44	1.18	-149.3 M	-31.2 M	98.4 M	101	97	96.5	100.0
547	1401/02/11	82,350	0.12	2.1 B	255.9 K	1.48	0.99	40.8 M	27.3 M	20.7 M	22.2 M	17.4 M	17.6 M	1.84	1.57	1.18	-24.7 M	-34.9 M	70.8 M	51	95	98.8	100.0
548	1401/02/10	81,300	-1.03	1.0 B	126.6 K	0.55	0.49	15.0 M	23.4 M	20.0 M	13.0 M	15.9 M	17.4 M	1.15	1.47	1.15	-20.6 M	-47.8 M	44.3 M	68	80	98.0	100.0
549	1401/02/07	82,000	0.31	1.1 B	128.6 K	0.55	0.51	18.6 M	29.9 M	20.0 M	11.2 M	19.4 M	17.9 M	1.66	1.54	1.12	41.5 M	-109.0 M	-3.1 M	57	91	100.0	96.1
550	1401/02/06	82,500	1.16	2.3 B	285.1 K	1.26	1.18	40.1 M	31.6 M	19.9 M	18.3 M	20.7 M	18.1 M	2.19	1.53	1.1	-2.7 M	-121.0 M	-11.5 M	56	123	96.4	96.5
551	1401/02/05	81,600	1.18	1.8 B	214.8 K	0.96	0.91	26.0 M	29.3 M	19.0 M	21.9 M	20.9 M	18.0 M	1.19	1.41	1.05	-167.9 M	-148.3 M	-24.5 M	61	80	90.4	100.0
552	1401/02/04	80,000	-1.42	859.9 M	107.1 K	0.43	0.46	17.9 M	26.7 M	18.6 M	14.1 M	18.7 M	17.9 M	1.27	1.43	1.04	-89.1 M	-187.3 M	-17.1 M	43	61	89.6	100.0
553	1401/01/31	81,050	1.31	3.4 B	413.1 K	1.78	1.91	41.4 M	22.2 M	18.7 M	27.9 M	17.6 M	17.9 M	1.48	1.26	1.04	-327.0 M	-227.6 M	-12.7 M	73	120	90.2	100.0
554	1401/01/30	80,400	0.31	1.2 B	155.0 K	0.53	0.73	26.0 M	18.5 M	17.8 M	17.0 M	15.0 M	17.1 M	1.53	1.23	1.04	-18.1 M	-109.3 M	7.6 M	47	73	98.5	100.0
555	1401/01/29	80,000	0.44	2.0 B	244.1 K	0.81	1.2	28.8 M	20.1 M	17.6 M	18.6 M	14.8 M	16.8 M	1.55	1.35	1.05	-139.3 M	190.0 M	8.0 M	63	105	92.9	100.0
556	1401/01/28	81,200	0.81	1.6 B	198.5 K	0.51	1.0	16.2 M	19.1 M	17.2 M	13.1 M	13.5 M	16.4 M	1.24	1.41	1.05	-362.8 M	243.9 M	15.0 M	75	121	77.1	100.0
557	1401/01/27	79,850	-3.39	1.9 B	232.1 K	0.62	1.22	11.2 M	22.4 M	17.6 M	12.5 M	15.4 M	16.4 M	-1.11	1.45	1.07	-290.7 M	603.8 M	32.8 M	141	150	84.5	100.0
558	1401/01/24	83,000	3.75	2.8 B	333.5 K	1.0	1.87	19.9 M	23.2 M	18.1 M	15.6 M	15.9 M	16.6 M	1.28	1.46	1.09	264.4 M	672.1 M	51.6 M	129	148	93.3	83.7
559	1401/01/23	79,400	0.44	3.6 B	455.3 K	1.51	2.85	28.0 M	22.7 M	17.7 M	15.3 M	15.8 M	16.6 M	1.83	1.44	1.07	1.5 B	594.4 M	30.3 M	128	138	98.5	57.9
560	1401/01/22	79,500	4.95	2.2 B	278.2 K	0.8	1.52	19.5 M	16.6 M	16.0 M	11.7 M	17.4 M	16.4 M	1.68	-1.05	-1.02	130.6 M	285.2 M	-51.2 M	111	175	98.7	92.8
561	1401/01/21	76,300	4.95	4.9 B	653.4 K	2.64	4.26	32.2 M	17.2 M	18.6 M	22.6 M	21.6 M	20.3 M	1.42	-1.26	-1.09	1.4 B	329.1 M	-54.4 M	150	150	97.7	68.7
562	1401/01/20	71,500	-4.22	1.1 B	157.6 K	0.67	1.05	9.6 M	12.5 M	16.7 M	13.2 M	20.8 M	19.9 M	-1.36	-1.67	-1.19	50.7 M	-98.6 M	-136.5 M	83	57	70.4	66.0
563	1401/01/17	73,000	-2.86	927.7 M	124.8 K	0.52	0.83	12.2 M	12.6 M	17.6 M	14.1 M	22.2 M	20.1 M	-1.16	-1.76	-1.14	-124.2 M	-219.7 M	-137.7 M	63	63	82.6	96.0
564	1401/01/16	74,300	-0.54	2.2 B	292.6 K	1.56	2.05	8.8 M	12.5 M	18.2 M	25.7 M	24.9 M	20.0 M	-2.94	-1.99	-1.1	-67.9 M	-388.4 M	-129.2 M	230	81	91.5	94.6
565	1401/01/15	74,900	4.98	3.8 B	510.4 K	5.29	4.13	21.2 M	14.9 M	21.7 M	25.6 M	23.1 M	19.6 M	-1.21	-1.55	1.11	350.5 M	-400.3 M	-130.8 M	154	114	85.6	76.4
566	1401/01/14	71,550	1.13	1.1 B	152.3 K	1.8	1.29	7.8 M	5.8 M	22.6 M	19.5 M	20.0 M	18.8 M	-2.51	-3.44	1.2	-702.1 M	-522.7 M	-148.6 M	50	56	35.6	100.0
567	1401/01/10	71,150	0.71	700.0 M	98.7 K	1.4	0.86	6.1 M	8.2 M	23.9 M	21.9 M	20.4 M	18.4 M	-3.61	-2.47	1.3	-554.7 M	-386.5 M	-115.3 M	24	32	20.8	100.0
568	1401/01/09	71,050	1.43	1.1 B	154.5 K	2.68	1.37	7.1 M	9.7 M	24.0 M	32.2 M	18.9 M	18.0 M	-4.54	-1.95	1.34	-968.1 M	-275.6 M	-89.2 M	18	34	11.7	100.0
569	1401/01/07	70,000	-0.14	162.9 M	23.3 K	0.36	0.19	1.8 M	14.6 M	25.0 M	7.4 M	14.3 M	17.4 M	-4.13	1.02	1.44	-127.0 M	-66.2 M	-40.8 M	20	22	22.0	100.0
570	1401/01/06	70,550	0.57	375.2 M	53.6 K	0.76	0.42	4.2 M	18.1 M	27.1 M	13.9 M	13.1 M	18.3 M	-3.3	1.39	1.48	-261.7 M	-42.9 M	-36.8 M	27	27	30.3	100.0
571	1400/12/28	69,900	-0.5	646.1 M	92.2 K	1.3	0.73	16.4 M	22.7 M	27.9 M	20.8 M	11.6 M	18.5 M	-1.27	1.95	1.51	-21.0 M	9.5 M	-34.8 M	38	31	96.7	100.0
572	1400/12/25	70,200	0.0	211.9 M	30.1 K	0.37	0.24	17.7 M	29.6 M	28.1 M	11.8 M	10.2 M	18.4 M	1.5	2.92	1.53	0.0	12.7 M	-41.5 M	12	18	100.0	100.0
573	1400/12/24	71,150	1.64	625.5 M	88.7 K	1.13	0.72	50.3 M	24.2 M	27.4 M	14.6 M	9.7 M	18.1 M	3.45	2.5	1.51	79.0 M	29.4 M	-43.3 M	12	36	96.6	83.9
574	1400/12/23	71,000	1.87	450.3 M	63.7 K	0.75	0.48	20.9 M	18.5 M	26.4 M	7.9 M	9.5 M	17.9 M	2.65	1.94	1.48	-10.7 M	-18.4 M	-47.2 M	21	57	97.6	100.0
575	1400/12/22	69,800	0.07	548.6 M	78.8 K	0.37	0.6	22.9 M	14.0 M	26.0 M	8.7 M	10.0 M	18.5 M	2.63	1.4	1.41	0.0	-46.8 M	-95.7 M	24	63	100.0	100.0
576	1400/12/21	70,000	0.43	661.4 M	94.7 K	0.45	0.73	46.9 M	28.1 M	25.6 M	10.7 M	24.6 M	18.5 M	4.4	1.14	1.39	-5.0 M	-33.5 M	-122.8 M	14	62	99.2	100.0
577	1400/12/18	69,000	-1.78	561.6 M	81.7 K	0.38	0.61	11.0 M	26.8 M	24.6 M	8.1 M	27.3 M	18.3 M	1.36	-1.02	1.34	83.6 M	-73.4 M	-132.1 M	40	44	78.5	63.6
578	1400/12/17	69,200	-2.26	515.6 M	74.5 K	0.33	0.52	10.8 M	29.7 M	25.4 M	12.9 M	28.6 M	18.7 M	-1.2	1.04	1.36	-160.0 M	-84.8 M	-141.4 M	33	40	69.0	100.0
579	1400/12/16	69,250	-1.56	690.9 M	96.8 K	0.41	0.65	7.4 M	32.1 M	24.4 M	10.1 M	27.5 M	18.9 M	-1.36	1.17	1.3	-152.5 M	-43.8 M	-156.2 M	69	66	74.4	96.5
580	1400/12/15	73,400	4.71	5.1 B	727.1 K	6.49	5.75	54.5 M	41.5 M	29.0 M	63.6 M	30.7 M	19.0 M	-1.17	1.35	1.52	66.6 M	-33.2 M	-74.8 M	91	77	97.0	95.7
581	1400/12/14	70,850	1.21	482.0 M	68.6 K	0.63	0.55	25.2 M	31.3 M	27.3 M	18.5 M	17.0 M	14.7 M	1.36	1.84	1.86	-204.8 M	-47.9 M	-16.0 M	11	26	57.5	100.0
582	1400/12/11	70,000	0.0	693.7 M	99.0 K	1.05	0.81	27.1 M	31.0 M	26.6 M	14.3 M	15.7 M	14.3 M	1.9	1.97	1.86	26.5 M	-13.8 M	-5.7 M	22	40	86.1	82.3
583	1400/12/09	69,500	0.36	938.2 M	133.1 K	1.46	1.14	27.2 M	27.1 M	26.4 M	13.1 M	15.0 M	13.8 M	2.08	1.8	1.91	45.1 M	-26.0 M	-8.3 M	31	61	89.8	85.0
584	1400/12/08	69,900	1.3	970.8 M	139.8 K	1.28	1.22	32.3 M	29.1 M	25.1 M	20.7 M	16.5 M	13.5 M	1.56	1.77	1.86	-99.2 M	-35.0 M	-10.6 M	27	47	89.8	100.0
585	1400/12/07	69,500	0.87	824.7 M	119.5 K	1.05	1.08	45.4 M	34.0 M	23.9 M	20.1 M	18.3 M	12.7 M	2.26	1.85	1.88	-6.9 M	-24.3 M	-8.6 M	18	41	99.2	100.0
586	1400/12/04	69,100	0.36	344.7 M	49.9 K	0.43	0.45	23.9 M	29.1 M	21.9 M	10.1 M	18.4 M	12.4 M	2.35	1.58	1.77	-34.6 M	-67.3 M	-10.1 M	13	34	89.9	100.0
587	1400/12/03	68,150	-1.16	195.2 M	28.6 K	0.24	0.26	7.3 M	27.2 M	21.3 M	7.5 M	19.6 M	12.4 M	-1.03	1.38	1.72	-34.3 M	-91.6 M	-14.2 M	22	26	82.4	100.0
588	1400/12/02	69,150	0.95	812.3 M	117.1 K	1.18	1.07	36.9 M	26.5 M	20.7 M	18.9 M	19.4 M	12.3 M	1.95	1.36	1.67	0.0	-91.7 M	-15.6 M	22	43	100.0	100.0
589	1400/12/01	69,000	0.07	1.6 B	231.3 K	2.35	2.24	48.1 M	22.5 M	18.8 M	26.0 M	17.3 M	12.1 M	1.85	1.3	1.55	-45.4 M	-91.7 M	-20.9 M	32	61	97.1	100.0
590	1400/11/30	68,800	-1.71	988.3 M	144.3 K	1.64	1.43	22.2 M	13.0 M	17.4 M	20.3 M	14.7 M	11.2 M	1.09	-1.14	1.54	-222.1 M	-278.8 M	-20.6 M	33	47	74.0	96.5
591	1400/11/27	67,700	-4.31	419.0 M	61.5 K	0.72	0.61	13.1 M	8.7 M	16.9 M	16.8 M	11.9 M	11.0 M	-1.28	-1.36	1.54	-156.3 M	-342.4 M	-28.1 M	20	25	62.7	100.0
592	1400/11/25	69,200	-2.47	211.2 M	30.4 K	0.28	0.3	6.8 M	7.8 M	16.4 M	7.3 M	10.2 M	10.9 M	-1.07	-1.3	1.51	-34.4 M	-349.6 M	-21.9 M	26	29	83.7	100.0
593	1400/11/24	70,150	-1.2	196.7 M	27.8 K	0.18	0.27	10.9 M	13.1 M	16.8 M	6.1 M	11.9 M	10.8 M	1.78	1.11	1.55	0.0	-363.3 M	-20.2 M	18	32	100.0	100.0
594	1400/11/23	71,300	0.64	1.6 B	228.7 K	1.45	2.42	6.5 M	14.0 M	17.0 M	17.6 M	14.3 M	10.9 M	-2.71	-1.02	1.56	-981.0 M	-454.1 M	-20.2 M	17	62	6.8	67.2
595	1400/11/20	71,450	1.06	646.5 M	91.0 K	0.48	0.99	6.2 M	23.6 M	17.6 M	9.5 M	12.8 M	10.3 M	-1.52	1.84	1.71	-540.3 M	36.8 M	33.4 M	17	68	16.4	100.0
596	1400/11/19	70,800	0.07	345.3 M	48.9 K	0.26	0.52	9.0 M	34.2 M	17.6 M	6.4 M	12.6 M	10.3 M	1.41	2.72	1.71	-192.1 M	393.7 M	59.4 M	17	54	44.4	100.0
597	1400/11/18	68,650	-4.39	1.0 B	142.5 K	0.83	1.51	22.3 M	33.4 M	18.2 M	17.2 M	13.0 M	10.3 M	1.3	2.58	1.77	-103.1 M	432.2 M	70.0 M	37	54	82.5	92.9
598	1400/11/17	70,750	-0.14	1.9 B	261.1 K	2.14	3.12	14.3 M	34.8 M	17.7 M	18.0 M	10.9 M	10.1 M	-1.26	3.19	1.76	-454.2 M	447.8 M	67.1 M	99	104	75.8	100.0
599	1400/11/16	70,850	4.96	1.7 B	242.7 K	2.59	3.3	191.1 M	48.2 M	17.3 M	7.0 M	6.4 M	9.3 M	27.21	7.52	1.87	1.5 B	538.6 M	85.7 M	9	35	100.0	14.3
600	1400/11/13	67,650	4.97	1.8 B	261.2 K	5.2	4.23	176.3 M	25.7 M	14.4 M	8.1 M	6.9 M	9.3 M	21.74	3.72	1.55	1.2 B	231.9 M	12.0 M	10	64	100.0	29.4
601	1400/11/12	65,000	0.85	282.6 M	43.8 K	0.82	0.73	11.3 M	10.2 M	11.4 M	7.1 M	7.0 M	9.3 M	1.6	1.46	1.22	0.0	-24.3 M	-52.0 M	25	40	100.0	100.0
602	1400/11/11	64,200	-0.08	338.8 M	52.1 K	1.02	0.87	20.9 M	10.0 M	11.2 M	6.1 M	7.5 M	9.3 M	3.46	1.34	1.21	-25.0 M	-47.9 M	-52.6 M	15	56	92.6	100.0
603	1400/11/10	62,950	-2.02	69.5 M	10.8 K	0.17	0.18	2.6 M	7.8 M	11.0 M	2.2 M	8.0 M	9.5 M	1.19	-1.02	1.16	0.0	-55.4 M	-51.7 M	27	32	100.0	100.0
604	1400/11/09	66,600	4.72	659.1 M	101.3 K	1.61	1.75	14.6 M	8.0 M	11.3 M	8.3 M	9.8 M	9.5 M	1.75	-1.22	1.19	-59.8 M	-76.4 M	-52.4 M	41	79	90.9	100.0
605	1400/11/06	61,000	-4.76	264.4 M	42.9 K	0.58	0.72	5.8 M	8.8 M	10.6 M	10.6 M	11.2 M	9.7 M	-1.81	-1.28	1.1	-36.7 M	-72.3 M	-51.6 M	39	25	86.1	100.0
606	1400/11/05	61,600	-4.86	364.6 M	58.8 K	0.8	0.94	10.3 M	9.9 M	10.8 M	10.4 M	12.2 M	9.9 M	-1.01	-1.23	1.09	-118.3 M	-139.5 M	-58.2 M	24	35	67.6	100.0
607	1400/11/04	62,050	-4.98	256.5 M	41.2 K	0.56	0.64	4.7 M	9.5 M	10.7 M	8.0 M	12.6 M	10.3 M	-1.69	-1.33	1.04	-62.0 M	-122.3 M	-59.4 M	41	32	75.8	100.0
608	1400/11/03	62,950	-4.98	425.0 M	67.4 K	0.96	1.05	6.0 M	11.2 M	11.4 M	14.2 M	12.3 M	10.3 M	-2.35	-1.1	1.11	-105.4 M	-109.9 M	-56.3 M	53	30	75.2	100.0
609	1400/11/02	64,600	-3.08	681.7 M	103.6 K	1.63	1.6	22.2 M	14.4 M	12.1 M	12.2 M	11.3 M	10.1 M	1.82	1.27	1.19	-39.0 M	-88.8 M	-54.6 M	29	56	94.3	100.0
610	1400/10/29	66,750	-0.45	653.3 M	98.8 K	1.88	1.45	12.2 M	14.6 M	12.1 M	15.6 M	10.3 M	9.9 M	-1.28	1.42	1.22	-372.8 M	-62.9 M	-51.1 M	23	42	42.9	100.0
611	1400/10/28	64,950	-4.06	372.8 M	57.1 K	0.93	0.85	8.3 M	13.8 M	13.2 M	12.9 M	8.5 M	9.9 M	-1.55	1.62	1.34	-32.2 M	7.5 M	-20.2 M	41	29	91.4	100.0
612	1400/10/27	66,850	-1.4	256.5 M	38.2 K	0.47	0.54	13.5 M	18.9 M	13.5 M	6.8 M	7.8 M	9.7 M	2.0	2.43	1.4	0.0	17.9 M	-18.6 M	19	38	100.0	100.0
613	1400/10/26	68,300	0.74	366.1 M	54.0 K	0.67	0.76	19.3 M	18.3 M	14.2 M	8.9 M	9.2 M	9.9 M	2.16	1.99	1.42	0.0	-14.2 M	-18.6 M	19	41	100.0	100.0
614	1400/10/25	67,050	-0.74	474.1 M	69.4 K	0.94	0.99	29.6 M	14.7 M	13.7 M	8.0 M	9.7 M	10.0 M	3.71	1.51	1.36	90.3 M	-30.6 M	-23.4 M	16	48	100.0	81.0
615	1400/10/22	68,200	0.89	300.0 M	44.5 K	0.64	0.63	9.6 M	12.6 M	13.3 M	7.3 M	9.8 M	10.1 M	1.32	1.28	1.32	-20.5 M	-48.7 M	-27.3 M	29	41	93.1	100.0
616	1400/10/21	69,000	3.53	702.6 M	102.2 K	1.96	1.41	26.7 M	12.1 M	13.6 M	7.8 M	10.0 M	10.3 M	3.42	1.21	1.31	19.7 M	-51.7 M	-26.9 M	25	83	95.1	92.3
617	1400/10/20	66,500	-1.48	896.3 M	135.5 K	3.82	1.97	15.0 M	9.1 M	13.8 M	12.8 M	10.2 M	11.2 M	1.17	-1.12	1.23	-160.4 M	-58.0 M	-27.9 M	49	70	82.1	100.0
618	1400/10/19	64,750	-4.99	325.3 M	49.8 K	1.62	0.74	5.5 M	7.6 M	13.1 M	16.3 M	8.4 M	10.9 M	-2.94	-1.11	1.2	-82.2 M	-27.2 M	-28.5 M	44	20	74.7	100.0
619	1400/10/18	66,500	-2.68	258.6 M	38.4 K	1.25	0.58	9.9 M	8.4 M	13.3 M	7.8 M	6.4 M	10.6 M	1.27	1.31	1.26	0.0	-13.6 M	-26.7 M	26	33	100.0	100.0
620	1400/10/15	66,540	-2.64	163.7 M	24.0 K	0.57	0.33	5.3 M	7.1 M	13.0 M	7.1 M	6.8 M	10.5 M	-1.33	1.04	1.24	-35.7 M	-22.5 M	-28.4 M	24	23	78.2	100.0
621	1400/10/14	67,900	-0.78	86.9 M	13.0 K	0.21	0.16	5.0 M	7.9 M	14.3 M	3.8 M	8.6 M	11.2 M	1.33	-1.09	1.28	-11.8 M	-49.3 M	-31.5 M	15	23	86.4	100.0
622	1400/10/13	68,500	-0.32	352.4 M	52.2 K	0.78	0.67	11.5 M	8.6 M	14.4 M	8.4 M	11.2 M	11.6 M	1.37	-1.3	1.24	-6.6 M	-75.3 M	-48.7 M	30	42	98.1	100.0
623	1400/10/12	68,400	-0.46	175.7 M	25.6 K	0.33	0.31	8.1 M	9.5 M	13.9 M	4.4 M	11.2 M	11.5 M	1.84	-1.19	1.22	-13.7 M	-74.0 M	-48.6 M	20	40	92.2	100.0
624	1400/10/11	67,680	-2.24	258.9 M	39.0 K	0.43	0.47	5.2 M	10.6 M	13.6 M	10.8 M	12.2 M	11.6 M	-2.07	-1.15	1.18	-44.9 M	-85.3 M	-60.9 M	41	24	82.6	100.0
625	1400/10/08	66,495	-5.0	551.4 M	81.2 K	0.75	0.82	8.7 M	13.4 M	13.8 M	14.9 M	11.5 M	11.2 M	-1.72	1.17	1.24	-169.3 M	-70.1 M	-62.4 M	44	37	69.3	100.0
626	1400/10/07	69,250	-1.76	825.0 M	118.6 K	1.28	1.19	9.5 M	17.8 M	15.8 M	16.5 M	11.4 M	12.7 M	-1.74	1.56	1.24	-142.0 M	12.6 M	-62.6 M	72	50	82.8	100.0
627	1400/10/06	70,600	0.88	494.6 M	69.1 K	0.69	0.58	18.3 M	21.3 M	15.9 M	9.2 M	10.0 M	12.7 M	2.0	2.13	1.25	0.0	41.0 M	-64.4 M	27	54	100.0	100.0
628	1400/10/05	70,400	0.68	521.5 M	74.4 K	0.76	0.62	17.1 M	23.4 M	15.4 M	9.9 M	10.5 M	14.4 M	1.73	2.22	1.07	-70.2 M	41.0 M	-128.4 M	26	52	85.5	98.9
629	1400/10/04	68,260	-0.67	804.1 M	113.2 K	1.33	0.94	20.2 M	20.6 M	14.9 M	9.3 M	10.7 M	14.7 M	2.17	1.93	1.01	31.1 M	35.9 M	-125.0 M	38	79	95.6	91.7
630	1400/10/01	69,720	5.0	1.1 B	163.3 K	2.58	1.38	33.4 M	20.0 M	14.8 M	13.0 M	10.8 M	14.3 M	2.57	1.85	1.04	244.0 M	32.0 M	-127.8 M	33	66	96.9	75.5
631	1400/09/30	66,102	-0.05	282.6 M	41.8 K	0.5	0.3	13.5 M	15.6 M	13.8 M	7.6 M	10.5 M	13.8 M	1.76	1.49	-1.0	0.0	-19.1 M	-153.0 M	21	37	100.0	100.0
632	1400/09/29	65,050	-1.63	700.0 M	105.8 K	1.44	0.72	30.4 M	19.1 M	16.5 M	11.7 M	13.7 M	14.9 M	2.61	1.4	1.1	0.0	-19.1 M	-131.8 M	23	60	100.0	100.0
633	1400/09/28	63,610	-4.93	418.0 M	65.1 K	1.0	0.41	8.3 M	13.5 M	16.5 M	10.7 M	13.0 M	15.4 M	-1.3	1.04	1.07	-95.6 M	-53.8 M	-131.8 M	39	39	77.1	100.0
634	1400/09/27	66,999	-0.06	333.6 M	50.2 K	0.85	0.28	15.9 M	13.4 M	17.8 M	8.9 M	12.3 M	15.1 M	1.78	1.08	1.18	11.8 M	-43.7 M	-92.3 M	21	36	100.0	96.5
635	1400/09/24	66,500	-1.31	355.4 M	53.9 K	0.66	0.3	14.9 M	11.2 M	19.3 M	13.7 M	11.5 M	15.7 M	1.09	-1.03	1.23	-11.6 M	-52.9 M	-79.3 M	23	26	96.7	100.0
636	1400/09/23	66,000	-2.94	941.9 M	140.5 K	1.82	0.8	29.4 M	14.9 M	19.0 M	24.2 M	13.6 M	15.5 M	1.22	1.09	1.22	0.0	-70.1 M	-78.7 M	32	39	100.0	100.0
637	1400/09/22	65,112	-4.95	394.0 M	59.1 K	0.82	0.3	4.9 M	11.5 M	18.2 M	8.4 M	12.1 M	15.0 M	-1.71	-1.05	1.22	-173.8 M	-141.5 M	-71.6 M	45	47	55.9	100.0
638	1400/09/21	66,201	-3.71	145.0 M	21.9 K	0.24	0.11	4.2 M	11.8 M	20.6 M	5.4 M	11.6 M	15.1 M	-1.29	1.02	1.36	-44.8 M	-107.5 M	6.9 M	24	27	69.1	100.0
639	1400/09/20	67,050	-2.6	144.1 M	21.2 K	0.21	0.1	3.8 M	11.6 M	20.2 M	4.4 M	11.6 M	15.1 M	-1.15	1.01	1.34	-34.3 M	-150.6 M	5.7 M	29	33	76.2	100.0
640	1400/09/17	69,800	1.91	1.1 B	162.8 K	1.13	0.8	33.1 M	12.2 M	20.1 M	20.0 M	11.0 M	15.0 M	1.65	1.1	1.34	-97.3 M	-158.6 M	7.4 M	31	56	91.3	100.0
641	1400/09/16	69,000	0.03	827.4 M	121.5 K	0.83	0.6	12.4 M	15.0 M	20.6 M	15.3 M	14.7 M	14.9 M	-1.24	1.02	1.39	-357.2 M	-173.7 M	26.8 M	38	54	56.8	100.0
642	1400/09/15	69,995	1.63	228.7 M	32.9 K	0.14	0.16	5.4 M	14.3 M	20.6 M	5.3 M	14.9 M	14.6 M	1.01	-1.04	1.42	-3.6 M	-138.0 M	44.6 M	42	43	98.4	100.0
643	1400/09/14	70,050	1.66	792.4 M	115.1 K	0.51	0.53	8.1 M	14.7 M	21.6 M	9.4 M	19.6 M	14.7 M	-1.16	-1.33	1.46	-260.5 M	-393.3 M	46.7 M	56	76	57.1	90.0
644	1400/09/13	68,880	-0.4	429.3 M	62.9 K	0.26	0.28	8.7 M	14.9 M	22.5 M	6.0 M	22.3 M	15.1 M	1.45	-1.49	1.49	-74.6 M	-341.5 M	58.9 M	41	72	82.6	100.0
645	1400/09/10	69,126	-5.0	2.7 B	387.6 K	2.1	1.82	27.9 M	15.8 M	22.8 M	30.8 M	20.4 M	15.7 M	-1.11	-1.29	1.45	-172.8 M	-331.6 M	49.7 M	90	87	93.6	100.0
646	1400/09/09	71,286	-5.0	970.3 M	135.0 K	0.53	0.62	10.8 M	11.8 M	22.2 M	16.2 M	14.9 M	15.2 M	-1.49	-1.26	1.46	-178.4 M	-349.0 M	28.4 M	73	60	81.6	100.0
647	1400/09/08	74,978	-5.0	3.5 B	469.1 K	2.25	2.26	12.1 M	19.4 M	22.2 M	31.7 M	16.7 M	15.4 M	-2.62	1.16	1.44	-1.3 B	-228.8 M	-7.6 M	109	82	37.4	73.8
648	1400/09/07	76,507	-5.0	596.0 M	77.7 K	0.31	0.37	8.5 M	21.9 M	22.4 M	25.5 M	14.8 M	14.8 M	-3.01	1.48	1.51	-1.7 M	27.3 M	14.7 M	45	15	64.0	64.3
649	1400/09/02	80,168	-0.87	990.9 M	123.3 K	0.4	0.59	16.0 M	25.6 M	22.2 M	7.5 M	13.7 M	14.5 M	2.13	1.87	1.54	-25.0 M	166.7 M	-16.5 M	59	129	95.2	97.7
650	1400/09/01	80,531	0.63	949.6 M	116.6 K	0.38	0.56	11.0 M	29.5 M	22.1 M	8.9 M	16.3 M	14.6 M	1.23	1.82	1.51	-259.6 M	226.1 M	-17.0 M	63	107	72.7	100.0
651	1400/08/30	80,889	5.0	4.0 B	496.7 K	2.24	2.67	39.7 M	29.8 M	22.5 M	20.5 M	17.0 M	14.7 M	1.94	1.75	1.53	422.6 M	278.0 M	-9.1 M	99	171	98.8	88.2
652	1400/08/29	74,775	-2.84	1.8 B	230.3 K	0.85	1.24	20.4 M	23.6 M	20.5 M	19.7 M	14.6 M	13.7 M	1.03	1.61	1.49	0.0	221.7 M	-30.8 M	87	90	100.0	100.0
653	1400/08/26	77,533	5.0	2.2 B	281.6 K	1.21	1.58	34.4 M	30.1 M	20.2 M	10.8 M	13.6 M	13.6 M	3.18	2.21	1.48	695.5 M	501.2 M	-85.8 M	63	136	100.0	67.9
654	1400/08/25	75,718	5.0	3.2 B	434.2 K	2.64	2.39	37.4 M	24.9 M	19.0 M	19.6 M	14.0 M	13.6 M	1.9	1.77	1.39	271.7 M	348.1 M	-114.5 M	84	146	97.8	89.4
655	1400/08/24	70,000	-4.21	541.5 M	76.8 K	0.42	0.42	10.0 M	18.7 M	17.9 M	10.2 M	10.9 M	14.3 M	-1.02	1.71	1.25	0.0	293.8 M	-233.1 M	54	53	100.0	100.0
656	1400/08/23	72,993	-1.56	605.2 M	84.5 K	0.46	0.45	9.7 M	24.2 M	18.0 M	7.3 M	11.7 M	14.0 M	1.33	2.07	1.28	141.2 M	351.8 M	-240.1 M	59	59	94.2	70.8
657	1400/08/18	74,934	5.0	3.6 B	483.5 K	3.79	2.66	49.8 M	25.8 M	18.8 M	13.9 M	11.8 M	14.2 M	3.57	2.19	1.32	1.4 B	323.6 M	-255.8 M	72	157	100.0	61.0
658	1400/08/17	69,300	-4.05	601.6 M	85.9 K	0.52	0.45	7.9 M	19.7 M	16.8 M	10.6 M	11.3 M	14.8 M	-1.33	1.74	1.13	-69.7 M	51.7 M	-395.2 M	67	57	88.4	100.0
659	1400/08/16	71,000	-0.94	673.8 M	92.3 K	0.54	0.47	10.5 M	25.7 M	17.4 M	8.5 M	12.9 M	15.1 M	1.23	1.99	1.15	0.0	62.2 M	-432.1 M	64	79	100.0	100.0
660	1400/08/15	72,542	5.0	1.2 B	162.6 K	0.89	0.79	147.4 M	30.1 M	17.3 M	15.9 M	15.2 M	14.9 M	9.28	1.98	1.16	290.2 M	10.8 M	-460.2 M	8	56	100.0	75.4
661	1400/08/12	70,943	5.0	706.8 M	99.8 K	0.47	0.44	14.7 M	22.9 M	16.0 M	8.8 M	16.4 M	15.1 M	1.67	1.4	1.06	0.0	-167.2 M	-522.8 M	48	80	100.0	100.0
662	1400/08/11	69,157	5.0	1.3 B	197.3 K	0.89	0.8	35.0 M	21.0 M	15.8 M	13.3 M	18.8 M	16.3 M	2.63	1.12	-1.03	38.0 M	-346.8 M	-658.9 M	38	97	99.5	96.7
663	1400/08/10	65,200	-0.84	1.8 B	271.9 K	1.37	1.01	28.7 M	16.5 M	14.8 M	17.7 M	20.0 M	17.5 M	1.62	-1.21	-1.18	-17.3 M	-521.4 M	-823.5 M	60	98	96.1	97.1
664	1400/08/09	64,274	-5.0	772.6 M	120.2 K	0.63	0.44	19.1 M	12.5 M	15.4 M	33.6 M	17.8 M	18.2 M	-1.76	-1.43	-1.18	-257.1 M	-643.0 M	-940.5 M	27	23	66.7	100.0
665	1400/08/08	66,781	-5.0	1.5 B	223.9 K	1.42	0.78	16.9 M	11.9 M	14.9 M	21.6 M	15.1 M	17.5 M	-1.28	-1.27	-1.17	-599.6 M	-598.6 M	-963.3 M	54	70	60.4	100.0
666	1400/08/05	70,500	-2.74	1.7 B	240.5 K	1.88	0.82	11.0 M	11.1 M	14.4 M	19.9 M	12.9 M	17.5 M	-1.81	-1.17	-1.22	-898.2 M	-499.0 M	-1.1 B	72	85	46.9	100.0
667	1400/08/04	72,169	-5.0	1.9 B	257.1 K	2.14	0.8	11.6 M	11.4 M	14.3 M	18.1 M	10.5 M	17.2 M	-1.57	1.09	-1.2	-835.0 M	-321.8 M	-1.1 B	89	103	55.2	100.0
668	1400/08/03	74,003	-5.0	1.1 B	151.6 K	1.29	0.39	8.6 M	11.6 M	15.2 M	10.3 M	10.3 M	17.5 M	-1.19	1.13	-1.15	-624.9 M	-374.5 M	-1.1 B	60	111	45.4	100.0
669	1400/08/01	76,650	-2.94	595.4 M	78.0 K	0.39	0.19	12.2 M	13.1 M	17.0 M	7.2 M	10.2 M	18.2 M	1.7	1.29	-1.07	-35.1 M	-225.2 M	-1.1 B	46	83	94.1	100.0
670	1400/07/28	78,500	-0.79	499.8 M	63.5 K	0.31	0.14	12.8 M	16.0 M	17.3 M	7.5 M	15.5 M	18.2 M	1.72	1.03	-1.05	-101.7 M	-638.4 M	-1.2 B	31	67	79.6	100.0
671	1400/07/27	79,000	0.01	715.0 M	90.2 K	0.39	0.18	12.8 M	15.5 M	17.1 M	7.4 M	15.2 M	17.9 M	1.72	1.02	-1.05	-12.4 M	-646.1 M	-1.4 B	55	96	98.3	100.0
672	1400/07/26	78,000	-1.3	1.7 B	218.0 K	0.85	0.39	12.5 M	17.8 M	18.4 M	17.4 M	16.2 M	18.7 M	-1.4	1.1	-1.01	-1.1 B	-678.0 M	-1.4 B	50	99	36.2	100.0
673	1400/07/25	78,500	-0.04	1.1 B	138.2 K	0.48	0.24	14.5 M	18.9 M	19.4 M	9.8 M	17.2 M	18.9 M	1.48	1.1	1.03	121.5 M	-736.7 M	-1.3 B	70	91	92.8	81.7
674	1400/07/24	80,130	4.99	3.9 B	500.3 K	2.27	0.84	23.1 M	19.6 M	20.4 M	26.7 M	18.5 M	18.4 M	-1.16	1.06	1.11	-2.1 B	-922.4 M	-1.3 B	79	147	46.5	100.0
675	1400/07/21	76,700	0.0	652.5 M	86.0 K	0.32	0.14	10.7 M	16.7 M	20.5 M	7.3 M	14.1 M	18.3 M	1.46	1.18	1.12	-139.9 M	-614.6 M	-1.3 B	48	89	78.4	99.8
676	1400/07/20	77,600	-0.04	1.6 B	205.5 K	0.61	0.31	25.5 M	16.1 M	20.2 M	13.5 M	16.0 M	18.3 M	1.9	1.01	1.1	-172.0 M	-778.9 M	-1.4 B	55	117	89.1	100.0
677	1400/07/19	78,150	2.72	2.7 B	347.8 K	0.89	0.52	19.0 M	14.1 M	20.1 M	21.9 M	19.1 M	18.9 M	-1.16	-1.36	1.06	-1.4 B	-1.3 B	-1.4 B	69	123	48.4	100.0
678	1400/07/18	78,000	0.66	2.4 B	314.1 K	0.67	0.47	17.7 M	12.8 M	19.8 M	17.8 M	21.3 M	18.7 M	-1.0	-1.67	1.06	-807.3 M	-1.7 B	-1.3 B	63	108	46.7	80.5
679	1400/07/17	76,900	-0.79	1.2 B	149.2 K	0.31	0.2	9.5 M	15.7 M	19.4 M	8.8 M	22.5 M	18.1 M	1.08	-1.44	1.07	-561.9 M	-2.0 B	-1.3 B	57	126	46.8	95.5
680	1400/07/14	76,500	-0.88	2.6 B	339.6 K	0.66	0.43	12.7 M	15.1 M	20.3 M	17.8 M	22.1 M	19.0 M	-1.39	-1.46	1.07	-961.7 M	-2.0 B	-1.3 B	131	148	63.5	100.0
681	1400/07/12	77,900	0.24	4.1 B	525.9 K	1.09	0.66	12.8 M	14.4 M	20.9 M	28.1 M	22.0 M	19.5 M	-2.21	-1.53	1.07	-2.7 B	-2.4 B	-1.2 B	102	143	32.1	99.1
682	1400/07/11	78,498	-2.51	4.9 B	633.6 K	1.21	0.81	11.8 M	14.2 M	21.6 M	30.8 M	19.7 M	19.2 M	-2.6	-1.39	1.12	-3.3 B	-2.2 B	-1.0 B	141	160	33.9	100.0
683	1400/07/10	80,511	-0.38	5.7 B	701.9 K	1.06	0.92	30.0 M	16.4 M	21.4 M	23.6 M	18.2 M	18.7 M	1.27	-1.11	1.14	-2.4 B	-1.6 B	-853.1 M	109	238	57.9	99.6
684	1400/07/07	80,700	-0.64	1.9 B	238.3 K	0.32	0.31	10.1 M	17.8 M	20.9 M	10.9 M	18.2 M	18.5 M	-1.08	-1.02	1.13	-713.0 M	-1.4 B	-734.0 M	120	176	63.0	100.0
685	1400/07/06	82,000	0.75	3.8 B	467.6 K	0.59	0.61	8.4 M	18.9 M	21.0 M	18.6 M	18.3 M	18.6 M	-2.2	1.03	1.13	-2.8 B	-1.7 B	-700.6 M	114	202	25.4	98.9
686	1400/07/04	82,000	-1.11	3.0 B	367.9 K	0.36	0.46	11.7 M	19.0 M	21.0 M	14.9 M	17.2 M	18.6 M	-1.28	1.1	1.13	-1.8 B	-1.7 B	-595.5 M	106	201	41.3	100.0
687	1400/07/03	81,000	-2.49	7.0 B	847.8 K	0.8	1.07	18.2 M	21.4 M	20.9 M	19.7 M	18.7 M	18.3 M	-1.09	1.15	1.14	-409.4 M	-1.6 B	-479.1 M	364	356	94.2	100.0
688	1400/06/31	83,460	5.0	11.6 B	1.4 M	1.66	1.85	24.2 M	23.4 M	20.3 M	20.7 M	18.9 M	17.8 M	1.17	1.24	1.14	-1.5 B	-1.3 B	-446.2 M	382	520	79.8	92.8
689	1400/06/30	80,281	0.78	5.5 B	696.2 K	0.77	0.91	19.7 M	25.5 M	19.0 M	15.2 M	16.7 M	17.4 M	1.3	1.53	1.09	-1.9 B	-806.5 M	-370.7 M	183	364	65.3	100.0
690	1400/06/29	80,001	-1.51	5.4 B	683.5 K	0.79	0.91	13.9 M	26.1 M	18.7 M	13.6 M	17.7 M	17.8 M	1.02	1.48	1.05	-2.7 B	-996.3 M	-242.2 M	195	401	49.8	100.0
691	1400/06/28	79,610	-2.78	11.6 B	1.4 M	1.76	2.06	26.2 M	25.9 M	18.2 M	22.3 M	18.2 M	17.9 M	1.18	1.43	1.01	-1.4 B	-615.6 M	-93.7 M	390	522	87.9	100.0
692	1400/06/27	80,890	3.15	8.7 B	1.1 M	1.54	1.6	27.0 M	23.9 M	17.2 M	21.1 M	18.7 M	17.2 M	1.28	1.28	1.0	1.2 B	-402.2 M	-13.2 M	323	353	100.0	85.7
693	1400/06/24	78,418	5.0	2.6 B	337.1 K	0.49	0.5	1.3 B	20.7 M	16.4 M	6.9 M	17.7 M	16.8 M	190.51	1.17	-1.02	784.2 M	-651.5 M	-73.9 M	2	268	100.0	70.3
694	1400/06/23	75,324	5.0	7.6 B	1.0 M	1.2	1.57	23.2 M	17.0 M	15.7 M	20.3 M	17.4 M	17.5 M	1.14	-1.02	-1.12	-2.9 B	-806.8 M	-110.5 M	171	337	52.3	90.1
695	1400/06/22	72,200	2.56	3.5 B	484.8 K	0.5	0.76	13.2 M	19.1 M	15.3 M	14.4 M	19.5 M	17.1 M	-1.09	-1.02	-1.12	-828.0 M	-359.9 M	36.9 M	201	241	76.2	100.0
696	1400/06/21	70,010	-1.49	8.1 B	1.2 M	1.32	1.84	20.5 M	21.3 M	15.3 M	28.3 M	22.1 M	17.1 M	-1.38	-1.04	-1.12	-341.2 M	-43.6 M	78.1 M	380	288	95.8	100.0
697	1400/06/20	71,934	-1.34	3.3 B	461.9 K	0.54	0.75	14.3 M	23.4 M	15.2 M	16.2 M	20.4 M	16.7 M	-1.13	1.15	-1.1	-1.4 M	126.5 M	143.4 M	229	203	100.0	100.0
698	1400/06/17	70,917	-2.88	2.5 B	348.2 K	0.41	0.57	12.0 M	22.8 M	15.1 M	7.7 M	20.0 M	16.4 M	1.56	1.14	-1.09	7.6 M	110.2 M	143.4 M	211	329	100.0	99.7
699	1400/06/16	72,420	-3.42	12.9 B	1.8 M	2.97	3.28	27.2 M	23.6 M	15.1 M	27.1 M	22.8 M	16.8 M	-1.0	1.03	-1.11	-636.5 M	113.8 M	143.0 M	394	419	82.9	87.8
700	1400/06/15	72,115	0.5	8.2 B	1.1 M	2.44	2.18	26.2 M	20.6 M	14.0 M	30.8 M	19.7 M	15.6 M	-1.18	1.05	-1.11	753.5 M	232.0 M	192.7 M	312	241	100.0	90.8
701	1400/06/14	72,790	5.0	5.0 B	693.9 K	1.47	1.45	40.8 M	16.8 M	13.4 M	18.9 M	16.2 M	14.6 M	2.15	1.04	-1.09	509.5 M	-57.1 M	152.7 M	122	236	100.0	89.8
702	1400/06/13	68,120	-1.21	2.5 B	361.7 K	0.62	0.75	10.6 M	14.2 M	12.5 M	13.1 M	14.2 M	14.2 M	-1.23	-1.0	-1.14	-82.8 M	-44.3 M	125.9 M	229	192	96.7	100.0
703	1400/06/10	69,690	3.74	2.1 B	298.9 K	0.47	0.61	14.0 M	14.4 M	12.4 M	15.3 M	14.1 M	14.1 M	-1.09	1.02	-1.14	25.5 M	21.6 M	149.6 M	147	133	100.0	98.8
704	1400/06/09	66,372	-5.0	3.6 B	540.5 K	0.77	1.14	16.2 M	12.9 M	12.4 M	16.6 M	14.1 M	14.1 M	-1.02	-1.09	-1.14	-45.6 M	16.5 M	148.6 M	221	219	98.7	100.0
705	1400/06/08	69,212	-5.0	2.4 B	340.1 K	0.46	0.7	10.7 M	12.8 M	12.3 M	16.1 M	15.1 M	13.8 M	-1.51	-1.18	-1.13	-692.1 M	155.1 M	163.4 M	158	148	70.9	100.0
706	1400/06/07	70,180	-0.86	6.0 B	821.9 K	1.32	1.81	17.0 M	12.3 M	12.6 M	12.5 M	14.7 M	13.9 M	1.35	-1.2	-1.1	573.4 M	341.4 M	209.9 M	342	417	96.9	87.4
707	1400/06/06	70,900	0.79	6.3 B	896.3 K	1.68	2.11	13.2 M	11.1 M	12.2 M	13.4 M	14.6 M	13.9 M	-1.01	-1.32	-1.14	246.7 M	267.3 M	185.2 M	480	456	99.9	96.0
708	1400/06/03	70,500	4.78	4.3 B	604.9 K	1.12	1.49	8.8 M	10.7 M	12.1 M	14.4 M	15.1 M	13.9 M	-1.63	-1.41	-1.15	0.0	224.2 M	172.9 M	481	295	100.0	100.0
709	1400/06/02	67,315	5.0	5.5 B	824.8 K	1.83	2.16	14.6 M	11.4 M	12.5 M	24.8 M	16.5 M	13.8 M	-1.7	-1.45	-1.1	647.7 M	234.3 M	178.8 M	380	198	100.0	88.3
710	1400/06/01	65,550	4.54	3.4 B	525.6 K	1.25	1.42	9.0 M	10.7 M	12.2 M	13.3 M	14.1 M	13.0 M	-1.48	-1.32	-1.07	239.2 M	120.4 M	119.3 M	375	235	100.0	92.9
711	1400/05/31	62,255	-0.37	1.6 B	256.7 K	0.47	0.7	8.7 M	11.5 M	12.5 M	8.4 M	14.0 M	12.9 M	1.04	-1.22	-1.03	203.0 M	71.6 M	105.8 M	185	168	100.0	87.4
712	1400/05/24	61,000	0.21	2.9 B	459.3 K	0.92	1.3	12.5 M	13.9 M	12.6 M	14.1 M	16.9 M	12.9 M	-1.13	-1.21	-1.03	31.3 M	224.1 M	92.1 M	230	201	100.0	98.9
713	1400/05/23	60,360	-4.33	3.9 B	633.9 K	1.52	1.84	11.2 M	13.7 M	12.4 M	22.0 M	16.0 M	12.5 M	-1.96	-1.17	-1.01	50.5 M	217.6 M	90.8 M	344	173	99.9	98.6
714	1400/05/20	62,240	-1.29	2.4 B	374.2 K	0.9	1.0	13.0 M	14.3 M	12.4 M	12.7 M	13.5 M	11.9 M	1.03	1.07	1.04	78.3 M	207.4 M	88.3 M	181	180	100.0	96.7
715	1400/05/19	62,594	-2.37	2.3 B	372.6 K	0.93	1.04	12.1 M	13.8 M	12.8 M	12.8 M	13.3 M	12.7 M	-1.06	1.04	1.01	-5.0 M	263.4 M	90.8 M	193	183	99.8	100.0
716	1400/05/18	63,910	4.1	5.9 B	916.4 K	3.44	2.85	19.8 M	15.0 M	12.9 M	22.1 M	13.3 M	12.5 M	-1.11	1.12	1.04	965.6 M	255.0 M	91.1 M	296	222	99.8	83.3
717	1400/05/17	61,540	-0.58	1.3 B	205.4 K	0.66	0.64	9.7 M	10.9 M	12.5 M	8.2 M	10.2 M	11.7 M	1.18	1.08	1.07	-1.2 M	56.5 M	72.4 M	130	154	99.9	100.0
718	1400/05/16	61,300	-2.21	1.3 B	215.7 K	0.61	0.65	11.3 M	10.8 M	12.6 M	8.2 M	10.8 M	11.8 M	1.37	-1.0	1.07	-795.2 K	135.1 M	63.5 M	118	162	99.9	100.0
719	1400/05/13	61,900	-3.43	2.3 B	367.1 K	1.12	1.11	10.9 M	11.3 M	12.6 M	11.6 M	12.3 M	11.9 M	-1.07	-1.09	1.06	358.3 M	136.0 M	57.7 M	211	167	99.7	84.1
720	1400/05/12	64,200	-0.28	1.9 B	302.2 K	0.78	0.85	21.4 M	11.7 M	12.3 M	13.2 M	11.9 M	11.8 M	1.62	-1.02	1.04	-46.9 M	114.8 M	39.5 M	88	146	97.1	99.5
721	1400/05/11	63,311	-1.61	1.6 B	241.7 K	0.63	0.66	7.2 M	12.5 M	11.9 M	9.8 M	12.9 M	12.2 M	-1.37	-1.03	-1.03	-26.7 M	171.7 M	40.7 M	208	155	95.9	97.6
722	1400/05/10	64,933	2.95	2.7 B	421.0 K	1.2	1.02	9.7 M	13.3 M	11.9 M	11.2 M	12.8 M	12.4 M	-1.15	1.04	-1.04	391.6 M	193.0 M	32.8 M	268	198	96.5	82.0
723	1400/05/09	63,450	0.54	2.8 B	439.6 K	1.41	1.07	13.6 M	14.4 M	12.9 M	15.6 M	13.1 M	13.6 M	-1.15	1.1	-1.05	3.9 M	114.7 M	-3.7 M	204	177	100.0	99.9
724	1400/05/06	63,847	1.11	1.5 B	239.9 K	0.71	0.59	13.5 M	14.5 M	12.8 M	9.0 M	12.2 M	13.6 M	1.51	1.19	-1.06	252.0 M	137.5 M	-27.7 M	112	141	100.0	83.4
725	1400/05/05	62,699	-0.32	3.8 B	604.8 K	2.25	1.5	20.5 M	13.5 M	12.8 M	17.1 M	12.8 M	13.6 M	1.2	1.05	-1.06	237.8 M	-21.2 M	-41.9 M	186	210	100.0	93.8
726	1400/05/04	62,400	-0.11	1.3 B	203.1 K	0.78	0.46	9.9 M	11.1 M	12.5 M	8.9 M	10.9 M	13.4 M	1.12	1.02	-1.07	79.9 M	-75.2 M	-60.1 M	129	135	100.0	93.8
727	1400/04/28	62,261	0.06	1.7 B	267.5 K	1.07	0.62	12.3 M	10.9 M	12.9 M	11.9 M	10.7 M	13.6 M	1.03	1.02	-1.05	0.0	-105.5 M	-67.4 M	136	140	100.0	100.0
728	1400/04/27	62,250	0.06	1.5 B	248.5 K	0.84	0.58	13.2 M	10.2 M	13.1 M	11.5 M	9.7 M	13.8 M	1.16	1.05	-1.06	117.6 M	-104.1 M	-67.4 M	111	118	95.1	87.5
729	1400/04/26	62,950	0.23	2.2 B	359.1 K	0.85	0.81	9.5 M	10.0 M	13.0 M	12.3 M	9.9 M	14.0 M	-1.29	1.01	-1.07	-541.2 M	-127.6 M	-70.3 M	165	172	70.2	94.4
730	1400/04/23	62,300	-3.61	1.7 B	268.1 K	0.71	0.42	11.3 M	12.4 M	13.2 M	9.8 M	12.7 M	13.5 M	1.15	-1.03	-1.02	-32.1 M	6.4 M	-55.7 M	146	171	98.1	100.0
731	1400/04/22	64,490	-1.8	988.1 M	154.3 K	0.41	0.24	8.6 M	12.8 M	15.4 M	7.7 M	12.5 M	17.2 M	1.11	1.03	-1.11	-71.6 M	12.8 M	-115.6 M	107	128	92.8	100.0
732	1400/04/21	64,900	1.22	1.4 B	216.9 K	0.59	0.35	8.8 M	14.4 M	15.5 M	7.6 M	12.7 M	17.4 M	1.17	1.13	-1.12	6.8 M	145.6 M	-112.0 M	162	188	100.0	99.5
733	1400/04/20	64,550	-0.02	3.1 B	476.6 K	1.31	0.78	10.7 M	15.1 M	15.9 M	11.1 M	13.5 M	18.0 M	-1.03	1.12	-1.13	0.0	108.2 M	-112.3 M	285	276	100.0	100.0
734	1400/04/19	64,000	3.88	6.5 B	999.8 K	4.19	1.79	16.5 M	16.0 M	16.3 M	21.2 M	13.4 M	18.6 M	-1.28	1.19	-1.14	128.7 M	84.9 M	-112.3 M	392	299	100.0	98.0
735	1400/04/16	64,090	5.0	311.3 M	48.6 K	0.13	0.09	155.7 M	11.5 M	16.3 M	4.1 M	9.2 M	18.4 M	38.0	1.24	-1.13	0.0	58.0 M	-118.8 M	2	76	100.0	100.0
736	1400/04/15	62,368	5.0	890.2 M	142.7 K	0.32	0.26	445.1 M	11.0 M	16.3 M	5.1 M	12.4 M	18.8 M	86.71	-1.13	-1.15	592.5 M	53.3 M	-118.8 M	2	58	100.0	33.4
737	1400/04/14	60,946	5.0	1.0 B	169.6 K	0.25	0.31	10.1 M	9.8 M	16.3 M	9.4 M	12.9 M	19.2 M	1.07	-1.3	-1.18	-180.2 M	-101.9 M	-148.4 M	83	108	82.3	100.0
738	1400/04/07	57,830	-1.75	2.7 B	455.1 K	0.67	0.86	12.1 M	12.2 M	16.5 M	10.6 M	16.5 M	19.7 M	1.14	-1.35	-1.19	-116.5 M	-133.7 M	-139.4 M	210	250	95.6	100.0
739	1400/04/06	59,500	2.06	2.2 B	376.5 K	0.6	0.73	7.5 M	12.2 M	16.8 M	10.5 M	17.6 M	20.4 M	-1.39	-1.45	-1.21	-5.9 M	-205.4 M	-133.6 M	293	211	99.7	100.0
740	1400/04/05	58,724	5.0	4.7 B	798.7 K	1.39	1.67	10.9 M	13.4 M	17.7 M	18.7 M	18.2 M	21.2 M	-1.72	-1.36	-1.2	-23.5 M	-210.9 M	-133.3 M	426	249	99.5	100.0
741	1400/04/02	56,776	-0.42	2.5 B	451.9 K	0.68	0.99	8.9 M	14.7 M	18.5 M	12.7 M	17.0 M	21.4 M	-1.43	-1.16	-1.16	-183.6 M	-231.2 M	-132.1 M	262	198	92.1	99.3
742	1400/04/01	56,543	-5.0	7.8 B	1.4 M	3.33	3.5	19.9 M	16.4 M	19.5 M	26.7 M	16.6 M	22.2 M	-1.34	-1.02	-1.14	-339.0 M	-207.6 M	-122.9 M	374	292	95.6	100.0
743	1400/03/31	58,691	-5.0	2.4 B	407.4 K	1.12	1.1	11.3 M	15.1 M	19.4 M	15.1 M	14.1 M	21.6 M	-1.33	1.07	-1.12	-475.0 M	-139.8 M	-106.0 M	172	161	80.4	100.0
744	1400/03/30	60,370	-3.77	809.6 M	132.7 K	0.28	0.37	18.0 M	15.6 M	19.9 M	8.1 M	14.2 M	22.1 M	2.23	1.1	-1.11	-33.5 M	-33.1 M	-82.2 M	43	100	95.9	100.0
745	1400/03/25	62,513	-5.0	3.3 B	521.1 K	0.43	1.55	14.8 M	14.8 M	19.9 M	13.8 M	12.8 M	22.7 M	1.07	1.16	-1.14	-125.0 M	-76.0 M	-80.5 M	213	237	96.2	100.0
746	1400/03/24	65,640	-5.0	5.9 B	892.1 K	0.85	3.06	15.9 M	18.8 M	20.4 M	13.9 M	21.5 M	23.7 M	1.14	-1.14	-1.16	-65.6 M	-297.2 M	-74.3 M	366	421	98.9	100.0
747	1400/03/23	67,225	-5.0	646.8 M	96.2 K	0.09	0.34	30.8 M	19.3 M	21.3 M	215.6 M	23.4 M	26.2 M	-7.0	-1.21	-1.23	0.0	-284.0 M	-71.0 M	21	3	100.0	100.0
748	1400/03/22	69,878	-5.0	1.2 B	172.0 K	0.17	0.62	12.3 M	19.5 M	21.1 M	16.7 M	23.5 M	25.8 M	-1.35	-1.2	-1.22	58.8 M	-284.0 M	-71.0 M	98	69	100.0	95.1
749	1400/03/19	70,382	-3.8	5.4 B	727.6 K	0.82	3.0	13.6 M	20.3 M	21.6 M	9.9 M	24.3 M	26.2 M	1.38	-1.2	-1.22	-248.4 M	-295.8 M	-78.4 M	374	540	95.4	100.0
750	1400/03/18	73,401	-4.11	30.9 B	4.2 M	74.41	132.14	21.3 M	22.0 M	23.5 M	30.6 M	31.9 M	34.8 M	-1.44	-1.45	-1.48	-1.2 B	-246.1 M	-66.0 M	1,390	1,007	95.8	99.8
751	1400/03/17	72,751	-5.0	10.9 M	1.5 K	0.02	0.05	1.2 M	60.5 M	60.5 M	10.9 M	311.2 M	184.7 M	-9.0	-5.14	-3.05	0.0	0.0	-4.5 M	9	1	100.0	100.0
752	1400/03/12	74,882	-5.0	749.3 M	100.1 K	1.37	3.72	149.9 M	79.0 M	66.9 M	374.7 M	417.4 M	184.7 M	-2.5	-5.29	-2.76	0.0	0.0	-4.5 M	5	2	100.0	100.0
753	1400/03/11	77,088	-5.0	775.6 M	100.6 K	1.83	4.6	77.6 M	76.9 M	60.2 M	387.8 M	365.3 M	163.8 M	-5.0	-4.75	-2.72	0.0	0.0	-4.5 M	10	2	100.0	100.0
754	1400/03/10	77,119	-5.0	10.7 M	1.4 K	0.02	0.06	3.6 M	67.6 M	56.5 M	10.7 M	318.8 M	140.3 M	-3.0	-4.71	-2.48	0.0	0.0	-4.5 M	3	1	100.0	100.0
755	1400/03/09	78,915	-5.0	631.8 M	80.1 K	1.42	4.49	70.2 M	87.6 M	58.2 M	631.8 M	372.1 M	139.9 M	-9.0	-4.25	-2.41	0.0	0.0	-4.5 M	9	1	100.0	100.0
756	1400/03/08	81,059	-5.0	754.1 M	93.0 K	1.89	7.05	75.4 M	86.9 M	54.0 M	754.1 M	293.3 M	115.6 M	-10.0	-3.37	-2.14	0.0	0.0	-4.5 M	10	1	100.0	100.0
757	1400/03/05	83,318	-5.0	749.9 M	90.0 K	2.89	10.34	125.0 M	104.7 M	45.2 M	250.0 M	209.3 M	86.8 M	-2.0	-2.0	-1.92	0.0	0.0	-4.5 M	6	3	100.0	100.0
758	1400/03/04	83,574	-5.0	84.9 M	10.2 K	0.35	1.23	17.0 M	89.7 M	33.0 M	84.9 M	168.2 M	62.8 M	-5.0	-1.87	-1.9	0.0	0.0	-4.5 M	5	1	100.0	100.0
759	1400/03/01	85,852	-5.0	756.5 M	88.1 K	7.59	22.79	189.1 M	114.7 M	32.7 M	378.2 M	157.7 M	59.6 M	-2.0	-1.37	-1.82	0.0	0.0	-4.5 M	4	2	100.0	100.0
760	1400/02/29	85,856	-5.0	1.2 M	141.0	0.01	0.04	605.3 K	50.7 M	14.8 M	1.2 M	72.5 M	29.6 M	-2.0	-1.43	-2.0	0.0	0.0	-4.5 M	2	1	100.0	100.0
761	1400/02/28	87,391	-5.0	500.7 M	57.3 K	389.23	54.23	166.9 M	56.3 M	14.1 M	166.9 M	72.4 M	29.7 M	1.0	-1.29	-2.1	0.0	0.0	-4.5 M	3	3	100.0	100.0
762	1400/02/27	87,398	-5.0	2.1 M	235.0	1.47	0.22	2.1 M	922.1 K	2.3 M	2.1 M	1.3 M	9.0 M	1.0	-1.4	-3.88	0.0	0.0	-4.5 M	1	1	100.0	100.0
763	1400/02/26	87,400	-5.0	874.0 K	100.0	0.05	0.07	874.0 K	884.8 K	2.3 M	874.0 K	1.4 M	9.1 M	1.0	-1.6	-4.03	0.0	0.0	-4.5 M	1	1	100.0	100.0
764	1400/02/25	87,408	-5.0	2.5 M	282.0	0.13	0.19	821.6 K	814.4 K	3.3 M	2.5 M	16.1 M	10.8 M	-3.0	-19.78	-3.25	0.0	-17.9 M	-4.5 M	3	1	100.0	100.0
765	1400/02/22	89,248	-3.0	535.5 K	60.0	0.02	0.03	535.5 K	729.4 K	3.2 M	535.5 K	16.1 M	11.2 M	1.0	-22.07	-3.44	0.0	-17.9 M	-4.5 M	1	1	100.0	100.0
766	1400/02/21	89,248	-3.0	526.6 K	59.0	0.02	0.01	526.6 K	4.3 M	3.7 M	526.6 K	23.5 M	13.2 M	1.0	-5.46	-3.6	0.0	-17.9 M	-4.5 M	1	1	100.0	100.0
767	1400/02/20	89,250	-3.0	2.7 M	300.0	0.09	0.02	1.3 M	5.0 M	11.3 M	2.7 M	24.9 M	26.1 M	-2.0	-4.97	-2.31	0.0	-17.9 M	-4.5 M	2	1	100.0	100.0
768	1400/02/18	89,300	-3.0	90.4 M	10.1 K	7.81	0.29	562.6 K	5.3 M	19.1 M	45.2 M	24.6 M	25.1 M	-80.37	-4.64	-1.32	-89.3 M	-17.9 M	-4.5 M	2	2	1.2	100.0
769	1400/02/15	89,301	-3.0	2.4 M	272.0	0.22	0.01	607.2 K	5.8 M	14.1 M	2.4 M	11.6 M	11.8 M	-4.0	-2.0	1.2	0.0	0.0	3.3 M	4	1	100.0	100.0
770	1400/02/13	89,326	-3.0	44.9 M	5.0 K	18.33	0.05	15.0 M	8.0 M	15.6 M	44.9 M	11.2 M	13.8 M	-3.0	-1.4	1.13	0.0	0.0	3.3 M	3	1	100.0	100.0
771	1400/02/12	89,331	-3.0	8.9 M	1000.0	5.87	0.01	8.9 M	2.0 M	16.0 M	8.9 M	2.4 M	17.3 M	1.0	-1.2	-1.08	0.0	0.0	-42.3 M	1	1	100.0	100.0
772	1400/02/07	89,332	-3.0	893.3 K	100.0	0.62	0.0	893.3 K	850.6 K	16.0 M	893.3 K	1.5 M	17.4 M	1.0	-1.8	-1.09	0.0	0.0	-42.3 M	1	1	100.0	100.0
773	1400/02/06	89,332	-3.0	714.7 K	80.0	0.26	0.0	714.7 K	811.5 K	16.6 M	714.7 K	1.5 M	18.7 M	1.0	-1.8	-1.12	0.0	0.0	-44.8 M	1	1	100.0	100.0
774	1400/02/05	89,332	-3.0	670.0 K	75.0	0.17	0.0	670.0 K	1.2 M	16.6 M	670.0 K	2.7 M	18.7 M	1.0	-2.2	-1.13	0.0	0.0	-44.8 M	1	1	100.0	100.0
775	1400/02/01	89,333	-3.0	1.0 M	116.0	0.23	0.0	518.1 K	1.5 M	16.5 M	1.0 M	3.9 M	18.7 M	-2.0	-2.6	-1.13	0.0	0.0	-44.8 M	2	1	100.0	100.0
776	1400/01/31	90,256	-2.0	4.3 M	481.0	0.85	0.0	1.1 M	1.5 M	16.5 M	4.3 M	4.6 M	18.7 M	-4.0	-3.0	-1.13	0.0	0.0	-44.8 M	4	1	100.0	100.0
777	1400/01/30	90,256	-2.0	541.5 K	60.0	0.09	0.0	541.5 K	1.7 M	16.5 M	541.5 K	5.1 M	18.7 M	1.0	-3.0	-1.14	0.0	0.0	-44.8 M	1	1	100.0	100.0
778	1400/01/25	90,258	-2.0	7.1 M	789.0	0.44	0.01	2.4 M	1.7 M	16.5 M	7.1 M	5.7 M	18.8 M	-3.0	-3.4	-1.14	0.0	0.0	-44.8 M	3	1	100.0	100.0
779	1400/01/24	90,260	-2.0	6.6 M	731.0	0.35	0.01	2.2 M	4.5 M	16.5 M	6.6 M	11.6 M	18.8 M	-3.0	-2.57	-1.14	0.0	0.0	-44.8 M	3	1	100.0	100.0
780	1400/01/23	90,262	-2.0	4.3 M	478.0	0.15	0.0	1.1 M	3.8 M	16.5 M	4.3 M	11.9 M	18.8 M	-4.0	-3.12	-1.14	0.0	0.0	-44.8 M	4	1	100.0	100.0
781	1400/01/22	90,265	-2.0	6.9 M	760.0	0.05	0.01	1.7 M	4.8 M	16.4 M	6.9 M	17.5 M	18.8 M	-4.0	-3.62	-1.14	0.0	0.0	-44.8 M	4	1	100.0	100.0
782	1400/01/21	90,266	-2.0	3.8 M	416.0	0.01	0.0	1.3 M	19.7 M	16.4 M	3.8 M	38.4 M	18.8 M	-3.0	-1.95	-1.14	0.0	0.0	-44.8 M	3	1	100.0	100.0
783	1400/01/18	90,289	-2.0	59.7 M	6.6 K	0.05	0.06	14.9 M	26.5 M	16.4 M	19.9 M	27.9 M	18.8 M	-1.33	-1.05	-1.14	0.0	0.0	-44.8 M	4	3	100.0	100.0
784	1400/01/17	90,297	-2.0	20.8 M	2.3 K	0.01	0.02	2.1 M	15.0 M	16.6 M	10.4 M	11.8 M	19.2 M	-5.0	1.27	-1.15	0.0	13.3 M	-44.8 M	10	2	100.0	100.0
785	1400/01/16	90,315	-2.0	48.9 M	5.4 K	0.01	0.05	6.1 M	16.6 M	16.9 M	48.9 M	13.9 M	19.5 M	-8.0	1.19	-1.15	0.0	13.3 M	-44.8 M	8	1	100.0	100.0
786	1400/01/15	90,537	-2.0	596.5 M	65.9 K	0.17	0.6	49.7 M	16.6 M	17.0 M	49.7 M	17.4 M	19.4 M	1.0	-1.05	-1.15	0.0	-169.2 M	-44.8 M	12	12	100.0	100.0
787	1400/01/14	91,068	-2.0	1.4 B	159.0 K	0.42	1.5	30.2 M	16.2 M	16.7 M	24.1 M	17.2 M	19.3 M	1.25	-1.06	-1.16	0.0	-169.2 M	-44.8 M	48	60	100.0	100.0
788	1400/01/11	92,210	-0.07	4.2 B	448.2 K	1.54	5.14	12.2 M	16.2 M	16.1 M	9.1 M	18.1 M	19.5 M	1.34	-1.11	-1.21	66.5 M	-179.2 M	-44.8 M	341	450	100.0	98.4
789	1400/01/10	91,521	-2.0	2.9 B	321.1 K	1.41	4.48	20.0 M	18.0 M	18.2 M	21.9 M	25.7 M	29.0 M	-1.1	-1.42	-1.6	0.0	-192.5 M	-48.1 M	147	134	100.0	100.0
790	1400/01/08	93,005	-2.0	8.9 B	953.8 K	25.61	36.4	16.6 M	17.4 M	17.5 M	23.6 M	26.9 M	31.4 M	-1.42	-1.55	-1.79	-912.8 M	-192.5 M	-50.5 M	482	377	89.8	100.0
791	1400/01/07	93,056	-2.0	132.9 M	14.3 K	0.41	0.34	12.1 M	21.7 M	18.3 M	132.9 M	87.2 M	89.7 M	-11.0	-4.01	-4.9	0.0	-9.9 M	-14.3 M	11	1	100.0	100.0
792	1399/12/27	93,660	-2.0	1.6 B	168.6 K	49.93	2.55	30.0 M	21.0 M	19.8 M	105.3 M	81.3 M	46.5 M	-3.51	-3.87	-2.35	-49.7 M	-9.9 M	-18.5 M	51	15	96.9	100.0
793	1399/12/26	93,667	-2.0	16.9 M	1.8 K	0.59	0.03	2.1 M	5.5 M	24.4 M	8.4 M	22.6 M	36.8 M	-4.0	-4.14	-1.51	0.0	0.0	-20.9 M	8	2	100.0	100.0
794	1399/12/25	93,671	-2.0	10.0 M	1.1 K	0.32	0.01	1.7 M	6.2 M	23.6 M	10.0 M	23.8 M	34.8 M	-6.0	-3.83	-1.48	0.0	0.0	-23.3 M	6	1	100.0	100.0
795	1399/12/24	93,672	-2.0	3.7 M	400.0	0.1	0.0	1.9 M	6.5 M	22.3 M	3.7 M	26.1 M	36.9 M	-2.0	-4.0	-1.66	0.0	0.0	-33.2 M	2	1	100.0	100.0
796	1399/12/23	93,678	-2.0	15.4 M	1.6 K	0.46	0.01	1.9 M	6.0 M	24.2 M	15.4 M	30.0 M	33.2 M	-8.0	-5.0	-1.37	0.0	0.0	-83.0 M	8	1	100.0	100.0
797	1399/12/20	93,721	-2.0	112.2 M	12.0 K	9.02	0.06	22.4 M	6.7 M	23.2 M	56.1 M	27.8 M	27.1 M	-2.5	-4.17	-1.17	0.0	0.0	-113.4 M	5	2	100.0	100.0
798	1399/12/19	93,722	-2.0	1.6 M	169.0	0.02	0.0	792.0 K	2.6 M	24.0 M	1.6 M	12.4 M	27.7 M	-2.0	-4.8	-1.15	0.0	0.0	-61.8 M	2	1	100.0	100.0
799	1399/12/18	93,731	-2.0	23.9 M	2.5 K	0.14	0.01	3.4 M	14.1 M	22.5 M	23.9 M	84.7 M	26.2 M	-7.0	-6.0	-1.17	0.0	0.0	-65.7 M	7	1	100.0	100.0
800	1399/12/17	93,741	-2.0	27.1 M	2.9 K	0.16	0.01	3.4 M	22.4 M	22.2 M	27.1 M	109.1 M	24.7 M	-8.0	-4.87	-1.11	0.0	0.0	-56.4 M	8	1	100.0	100.0
801	1399/12/16	93,742	-2.0	2.0 M	209.0	0.01	0.0	653.1 K	24.9 M	21.8 M	2.0 M	94.2 M	24.0 M	-3.0	-3.78	-1.1	0.0	0.0	-102.3 M	3	1	100.0	100.0
802	1399/12/13	93,745	-2.0	7.7 M	822.0	0.02	0.0	1.9 M	25.2 M	20.7 M	7.7 M	89.1 M	22.7 M	-4.0	-3.54	-1.1	0.0	0.0	-109.2 M	4	1	100.0	100.0
803	1399/12/12	93,918	-2.0	447.7 M	47.7 K	1.11	0.11	32.0 M	22.9 M	20.6 M	223.9 M	99.2 M	21.6 M	-7.0	-4.33	-1.05	0.0	0.0	-108.2 M	14	2	100.0	100.0
804	1399/12/11	94,067	-2.0	388.1 M	41.3 K	1.12	0.08	38.8 M	24.4 M	20.5 M	129.4 M	106.4 M	21.1 M	-3.33	-4.37	-1.03	0.0	0.0	-133.5 M	10	3	100.0	100.0
805	1399/12/10	94,068	-2.0	2.0 M	216.0	0.0	0.0	677.3 K	19.5 M	20.2 M	1.0 M	97.1 M	21.0 M	-1.5	-4.97	-1.04	0.0	-9.5 M	-149.8 M	3	2	100.0	100.0
806	1399/12/09	94,188	-2.0	312.9 M	33.2 K	0.32	0.05	20.9 M	17.2 M	19.7 M	62.6 M	108.1 M	21.2 M	-3.0	-6.29	-1.08	0.0	-47.4 M	-105.4 M	15	5	100.0	100.0
807	1399/12/06	94,437	-2.0	634.8 M	67.2 K	0.3	0.11	17.6 M	19.7 M	20.0 M	105.8 M	37.8 M	21.1 M	-6.0	-1.92	-1.06	0.0	-64.0 M	-55.3 M	36	6	100.0	100.0
808	1399/12/05	94,705	-2.0	684.1 M	72.2 K	0.34	0.1	36.0 M	27.5 M	20.0 M	228.0 M	33.9 M	20.8 M	-6.33	-1.23	-1.04	0.0	-83.6 M	-111.1 M	19	3	100.0	100.0
809	1399/12/04	94,749	-2.0	113.3 M	12.0 K	0.05	0.02	4.7 M	25.3 M	20.3 M	56.6 M	30.2 M	20.7 M	-12.03	-1.19	-1.02	-47.4 M	-93.4 M	-174.5 M	14	2	58.2	100.0
810	1399/12/03	94,912	-2.0	416.2 M	43.9 K	0.12	0.05	8.1 M	23.7 M	20.5 M	104.1 M	32.3 M	20.6 M	-12.87	-1.36	-1.01	-189.8 M	-123.3 M	-203.4 M	28	4	54.4	100.0
811	1399/12/02	96,022	-2.0	3.1 B	318.5 K	0.64	0.3	21.9 M	26.3 M	21.2 M	26.6 M	29.8 M	20.8 M	-1.22	-1.13	1.02	-82.6 M	-284.6 M	-279.0 M	136	115	97.3	100.0
812	1399/11/29	97,957	-2.0	6.5 B	664.3 K	1.11	0.56	35.6 M	24.5 M	21.1 M	33.5 M	24.9 M	21.3 M	1.06	-1.02	-1.01	-98.0 M	-389.8 M	-7.7 M	180	194	98.5	100.0
813	1399/11/28	98,074	-2.0	289.3 M	29.5 K	0.04	0.02	7.1 M	23.4 M	22.3 M	10.0 M	24.9 M	21.5 M	-1.41	-1.07	1.04	-49.0 M	-163.6 M	-44.5 M	34	29	83.0	100.0
814	1399/11/27	98,409	-2.0	834.7 M	84.8 K	0.1	0.07	9.8 M	21.9 M	22.3 M	417.4 M	23.9 M	21.6 M	-42.53	-1.09	1.03	-196.8 M	-169.3 M	-68.5 M	65	2	76.4	100.0
815	1399/11/26	100,139	-2.0	7.4 B	737.4 K	0.88	0.63	29.3 M	22.0 M	22.2 M	27.8 M	22.2 M	21.7 M	1.06	-1.01	1.02	-996.6 M	-92.8 M	-129.2 M	217	265	85.9	99.4
816	1399/11/25	102,804	2.3	9.8 B	955.9 K	1.28	0.84	21.0 M	20.5 M	22.3 M	19.4 M	20.9 M	21.5 M	1.08	-1.02	1.04	-608.4 M	-77.3 M	26.3 M	432	499	92.7	98.9
817	1399/11/21	100,000	3.25	11.9 B	1.2 M	1.74	1.07	26.0 M	18.8 M	22.7 M	29.5 M	19.8 M	21.4 M	-1.13	-1.06	1.06	1.0 B	17.1 M	113.6 M	456	367	100.0	91.3
818	1399/11/20	93,000	-3.44	5.2 B	532.5 K	0.69	0.47	15.0 M	17.2 M	22.6 M	18.3 M	16.7 M	20.9 M	-1.22	1.03	1.08	-77.2 M	-185.4 M	170.4 M	337	280	98.1	99.6
819	1399/11/19	97,765	5.0	7.3 B	757.7 K	0.89	0.61	20.0 M	18.2 M	22.6 M	17.9 M	16.9 M	21.0 M	1.12	1.07	1.08	185.4 M	-271.2 M	252.0 M	364	398	100.0	97.5
820	1399/11/18	91,351	-5.0	7.0 B	755.3 K	0.82	0.62	18.2 M	18.0 M	22.9 M	19.5 M	17.7 M	21.5 M	-1.07	1.02	1.06	-918.8 M	-373.8 M	296.1 M	335	360	86.9	100.0
821	1399/11/15	97,000	2.45	4.8 B	497.5 K	0.46	0.41	12.5 M	17.4 M	23.2 M	13.4 M	18.4 M	21.3 M	-1.08	-1.06	1.09	-136.7 M	-12.1 M	390.9 M	372	356	97.1	100.0
822	1399/11/14	97,000	2.9	8.1 B	852.5 K	0.8	0.7	19.8 M	19.3 M	24.0 M	15.2 M	19.6 M	21.4 M	1.3	-1.02	1.12	20.2 M	215.6 M	445.0 M	396	514	97.1	96.9
823	1399/11/13	94,500	-2.7	9.3 B	991.5 K	0.92	0.81	19.9 M	19.3 M	24.1 M	18.7 M	20.3 M	21.6 M	1.07	-1.05	1.12	-506.3 M	-11.8 M	199.8 M	440	496	93.6	99.0
824	1399/11/12	95,825	-5.0	11.2 B	1.2 M	1.0	0.94	19.0 M	20.2 M	23.9 M	21.0 M	20.8 M	21.4 M	-1.1	-1.03	1.11	-327.2 M	-164.2 M	267.0 M	514	481	87.3	90.3
825	1399/11/11	101,161	5.0	11.1 B	1.1 M	0.74	0.92	16.0 M	20.8 M	24.0 M	23.1 M	20.6 M	21.3 M	-1.44	1.01	1.12	889.3 M	-223.9 M	269.3 M	694	442	100.0	92.0
826	1399/11/08	97,826	5.0	12.4 B	1.3 M	0.68	1.05	23.1 M	23.7 M	24.0 M	20.8 M	20.7 M	20.9 M	1.11	1.14	1.15	1.0 B	-742.0 M	189.9 M	524	534	98.1	90.0
827	1399/11/07	92,964	-5.0	7.2 B	775.0 K	0.32	0.64	19.8 M	22.6 M	23.2 M	17.9 M	22.0 M	20.7 M	1.11	1.03	1.12	-1.1 B	126.5 M	251.5 M	309	404	84.5	100.0
828	1399/11/06	97,584	-5.0	10.8 B	1.1 M	0.5	0.95	26.1 M	25.5 M	23.5 M	20.9 M	23.0 M	20.6 M	1.25	1.11	1.14	-1.3 B	182.8 M	329.8 M	367	518	88.3	100.0
829	1399/11/05	100,599	-5.0	15.0 B	1.5 M	0.75	1.25	21.8 M	25.3 M	23.5 M	20.0 M	23.4 M	20.3 M	1.09	1.08	1.16	-625.3 M	330.7 M	403.6 M	619	704	89.9	94.1
830	1399/11/04	107,000	-1.49	29.8 B	2.8 M	1.97	2.7	25.2 M	25.5 M	23.8 M	21.8 M	24.5 M	20.6 M	1.16	1.04	1.15	-1.7 B	173.6 M	457.0 M	1,113	1,367	94.3	100.0
831	1399/11/01	102,031	-4.34	35.1 B	3.2 M	3.82	3.59	21.0 M	26.3 M	23.2 M	25.6 M	25.4 M	20.2 M	-1.22	1.04	1.15	5.3 B	936.4 M	522.5 M	1,649	1,143	98.6	83.4
832	1399/10/30	111,290	0.67	36.3 B	3.4 M	11.78	4.58	35.1 M	36.4 M	23.4 M	24.4 M	23.6 M	19.2 M	1.44	1.54	1.22	-834.8 M	95.4 M	204.9 M	1,011	1,491	97.7	100.0
833	1399/10/29	105,794	-5.0	676.7 M	64.0 K	0.13	0.08	4.2 M	31.7 M	20.8 M	112.8 M	18.1 M	17.9 M	-26.71	1.75	1.17	-529.0 M	696.2 M	236.4 M	35	6	21.8	100.0
834	1399/10/27	108,531	-5.0	2.4 B	220.7 K	0.21	0.28	10.6 M	25.2 M	20.9 M	266.2 M	18.7 M	18.3 M	-25.14	1.35	1.15	-1.4 B	1.1 B	167.6 M	93	9	41.1	100.0
835	1399/10/23	117,376	5.0	2.6 B	222.8 K	0.21	0.28	145.3 M	25.1 M	20.7 M	7.0 M	20.9 M	17.7 M	20.82	1.2	1.17	2.1 B	1.6 B	202.4 M	18	72	100.0	19.2
836	1399/10/22	113,875	5.0	3.6 B	311.8 K	0.28	0.38	186.9 M	25.2 M	20.4 M	11.3 M	20.0 M	18.0 M	16.5	1.26	1.14	1.1 B	1.4 B	17.3 M	19	213	100.0	67.9
837	1399/10/21	108,456	5.0	6.8 B	627.4 K	0.57	0.76	24.3 M	25.6 M	19.7 M	16.2 M	20.3 M	17.9 M	1.5	1.26	1.1	2.2 B	1.3 B	-161.5 M	280	286	100.0	68.1
838	1399/10/20	103,537	5.0	11.2 B	1.1 M	0.98	1.35	19.1 M	25.2 M	19.1 M	20.7 M	20.4 M	17.9 M	-1.09	1.24	1.06	1.6 B	-68.2 M	-384.8 M	586	465	100.0	86.1
839	1399/10/17	100,125	5.0	30.0 B	3.0 M	4.15	4.39	23.9 M	24.7 M	18.7 M	25.0 M	19.4 M	17.4 M	-1.05	1.27	1.07	1.1 B	-211.0 M	-473.2 M	1,190	1,096	94.9	91.4
840	1399/10/16	97,858	5.0	2.8 B	282.8 K	0.35	0.4	120.3 M	23.5 M	17.9 M	7.7 M	15.8 M	16.0 M	15.67	1.49	1.12	978.6 M	-481.0 M	-521.6 M	23	233	100.0	64.6
841	1399/10/15	94,372	5.0	4.3 B	451.0 K	0.42	0.64	327.4 M	18.9 M	17.2 M	15.0 M	16.1 M	15.9 M	21.84	1.17	1.08	943.7 M	-816.4 M	-605.7 M	13	221	100.0	77.8
842	1399/10/14	89,971	5.0	6.1 B	681.9 K	0.68	0.88	11.4 M	15.9 M	16.4 M	17.3 M	16.7 M	15.7 M	-1.52	-1.05	1.05	-4.9 B	-558.2 M	-656.3 M	70	329	13.0	92.7
843	1399/10/13	86,035	5.0	9.0 B	1.0 M	1.17	1.38	16.8 M	16.9 M	16.8 M	16.0 M	16.0 M	17.0 M	1.05	1.06	-1.01	838.8 M	508.3 M	-789.4 M	534	508	99.5	90.2
844	1399/10/10	85,240	2.32	9.9 B	1.2 M	1.3	1.63	19.8 M	17.9 M	16.7 M	18.5 M	15.7 M	17.2 M	1.07	1.15	-1.03	-282.1 M	382.1 M	-841.6 M	476	523	95.4	98.3
845	1399/10/09	82,441	-5.0	5.1 B	610.4 K	0.71	0.81	11.6 M	19.2 M	16.6 M	12.8 M	17.1 M	17.0 M	-1.1	1.12	-1.03	-698.2 M	527.0 M	-821.0 M	377	397	86.1	99.9
846	1399/10/08	85,440	1.26	15.8 B	1.8 M	3.15	2.65	15.6 M	19.7 M	17.4 M	17.7 M	17.3 M	17.2 M	-1.14	1.14	1.01	2.2 B	588.6 M	-777.7 M	1,003	757	98.9	84.8
847	1399/10/07	86,212	5.0	3.0 B	350.3 K	0.61	0.5	57.0 M	21.9 M	17.7 M	10.5 M	16.1 M	17.0 M	5.41	1.37	1.04	448.3 M	-60.2 M	-897.7 M	53	244	100.0	85.2
848	1399/10/06	83,049	5.0	4.0 B	481.7 K	0.74	0.68	32.8 M	17.7 M	17.2 M	13.3 M	16.6 M	16.9 M	2.46	1.07	1.01	207.6 M	-190.6 M	-903.4 M	122	285	100.0	94.8
849	1399/10/03	79,960	5.0	10.8 B	1.4 M	3.1	2.03	25.8 M	16.8 M	17.1 M	27.2 M	20.4 M	17.1 M	-1.05	-1.21	1.0	442.6 M	-613.3 M	-881.4 M	421	383	100.0	95.9
850	1399/10/02	76,000	-0.09	2.3 B	302.6 K	0.63	0.42	9.7 M	11.7 M	16.1 M	11.0 M	15.5 M	16.4 M	-1.13	-1.32	-1.01	-390.5 M	-844.7 M	-918.8 M	192	205	80.4	97.3
851	1399/10/01	76,690	-0.19	2.9 B	384.0 K	0.72	0.53	9.1 M	13.5 M	16.8 M	11.5 M	18.1 M	16.6 M	-1.26	-1.35	1.01	-1.0 B	-1.1 B	-935.0 M	190	239	59.9	94.8
852	1399/09/30	76,949	0.2	2.5 B	323.4 K	0.52	0.43	9.1 M	14.4 M	16.7 M	12.7 M	18.2 M	16.5 M	-1.41	-1.26	1.01	-203.6 M	-1.4 B	-888.3 M	239	186	87.0	95.2
853	1399/09/29	78,000	4.86	6.8 B	890.0 K	1.63	1.18	20.7 M	14.3 M	17.2 M	35.2 M	18.4 M	16.7 M	-1.7	-1.29	1.03	-1.9 B	-1.8 B	-889.4 M	236	193	71.6	99.4
854	1399/09/26	75,100	0.55	2.3 B	313.8 K	0.47	0.38	8.5 M	12.1 M	17.3 M	9.7 M	14.3 M	16.4 M	-1.13	-1.18	1.06	-714.5 M	-1.5 B	-759.5 M	180	233	66.1	96.8
855	1399/09/25	73,991	-5.0	3.8 B	508.0 K	0.78	0.6	26.2 M	15.9 M	18.2 M	27.3 M	15.4 M	16.7 M	-1.04	1.03	1.09	-1.6 B	-1.3 B	-686.8 M	82	137	57.2	99.4
856	1399/09/24	76,210	-3.25	4.8 B	615.9 K	0.96	0.72	13.5 M	14.8 M	18.2 M	13.7 M	13.2 M	16.8 M	-1.02	1.12	1.09	-2.4 B	-1.1 B	-607.4 M	175	350	49.1	99.9
857	1399/09/23	80,000	-2.79	6.1 B	776.6 K	0.85	0.94	10.7 M	14.9 M	18.4 M	16.3 M	12.9 M	17.1 M	-1.53	1.16	1.08	-2.3 B	-636.5 M	-496.9 M	355	373	61.8	99.3
858	1399/09/22	81,900	0.17	4.2 B	515.0 K	0.55	0.64	11.5 M	17.7 M	19.1 M	11.1 M	17.5 M	17.1 M	1.04	1.01	1.12	-214.8 M	-1.7 B	-366.9 M	335	368	90.9	96.0
859	1399/09/19	83,000	3.86	7.5 B	916.7 K	1.0	1.18	26.8 M	18.2 M	19.8 M	15.8 M	19.0 M	17.4 M	1.69	-1.04	1.13	100.7 M	-1.7 B	-356.1 M	269	449	96.2	94.8
860	1399/09/18	81,850	1.77	3.5 B	438.1 K	0.44	0.57	12.6 M	16.9 M	19.7 M	8.9 M	19.3 M	17.5 M	1.42	-1.14	1.12	-704.0 M	-1.7 B	-333.6 M	221	394	79.8	100.0
861	1399/09/17	80,000	-1.57	4.6 B	574.3 K	0.58	0.77	15.0 M	19.2 M	20.3 M	12.1 M	20.5 M	18.1 M	1.24	-1.07	1.12	-68.3 M	-1.5 B	-298.4 M	303	380	98.2	99.6
862	1399/09/16	83,900	2.79	17.1 B	2.1 M	3.02	3.24	21.0 M	19.4 M	20.8 M	35.1 M	21.4 M	18.4 M	-1.67	-1.1	1.13	-7.5 B	-1.5 B	-295.0 M	455	487	55.9	100.0
863	1399/09/15	81,620	1.47	5.4 B	659.8 K	0.94	1.0	14.3 M	18.2 M	20.6 M	19.7 M	15.4 M	16.5 M	-1.38	1.18	1.25	-205.4 M	52.4 M	82.3 M	355	268	94.2	98.0
864	1399/09/12	81,128	5.0	6.3 B	786.4 K	1.17	1.24	18.7 M	20.6 M	22.0 M	16.8 M	14.8 M	16.7 M	1.12	1.39	1.32	129.4 M	222.7 M	92.6 M	337	369	99.9	97.8
865	1399/09/11	79,053	5.0	7.0 B	909.8 K	1.25	1.49	29.4 M	18.9 M	22.4 M	15.3 M	14.4 M	16.6 M	1.92	1.31	1.35	168.1 M	136.1 M	87.0 M	232	435	97.0	94.7
866	1399/09/10	75,170	0.51	3.7 B	492.0 K	0.67	0.82	15.1 M	18.1 M	21.9 M	14.1 M	14.9 M	16.3 M	1.07	1.22	1.35	-165.4 M	-40.6 M	78.6 M	235	264	95.5	100.0
867	1399/09/09	74,903	2.84	4.7 B	632.5 K	0.79	1.0	16.0 M	17.1 M	22.1 M	11.9 M	14.5 M	16.2 M	1.35	1.18	1.36	335.1 M	-22.6 M	86.8 M	296	371	100.0	92.9
868	1399/09/08	73,272	5.0	5.0 B	678.0 K	0.81	1.08	27.1 M	17.7 M	23.4 M	16.2 M	15.7 M	17.2 M	1.67	1.13	1.36	646.5 M	-134.5 M	85.5 M	183	265	100.0	86.9
869	1399/09/05	70,450	2.02	4.6 B	659.9 K	0.63	1.06	12.3 M	17.5 M	22.9 M	15.1 M	16.6 M	17.1 M	-1.23	1.05	1.35	-303.9 M	-125.3 M	53.2 M	328	287	87.3	93.8
870	1399/09/04	70,600	0.82	8.1 B	1.2 M	1.16	1.94	23.3 M	20.4 M	24.0 M	16.8 M	17.0 M	17.1 M	1.38	1.2	1.4	-715.4 M	83.1 M	68.4 M	308	469	88.5	97.4
871	1399/09/03	69,150	-1.99	3.7 B	527.2 K	0.5	0.86	11.3 M	20.0 M	24.4 M	12.0 M	18.2 M	16.9 M	-1.07	1.1	1.44	-75.4 M	226.2 M	104.1 M	320	306	98.0	100.0
872	1399/09/02	71,010	2.82	6.9 B	973.5 K	1.08	1.48	19.0 M	22.0 M	26.2 M	17.1 M	20.1 M	17.6 M	1.11	1.09	1.49	-224.3 M	195.3 M	107.9 M	349	402	96.7	100.0
873	1399/09/01	66,500	0.86	5.9 B	857.8 K	1.13	1.33	22.9 M	24.1 M	28.0 M	24.0 M	20.6 M	18.6 M	-1.05	1.17	1.5	692.3 M	301.3 M	119.1 M	259	218	100.0	88.3
874	1399/08/28	67,575	5.0	11.3 B	1.7 M	3.69	2.53	24.6 M	25.3 M	28.3 M	17.0 M	19.8 M	18.7 M	1.44	1.28	1.51	738.3 M	162.9 M	84.5 M	449	605	97.8	91.2
875	1399/08/27	64,393	5.0	6.3 B	982.7 K	3.08	1.54	21.2 M	28.9 M	26.6 M	25.6 M	21.9 M	20.5 M	-1.21	1.32	1.3	0.0	125.3 M	47.6 M	299	247	100.0	100.0
876	1399/08/26	61,931	5.0	4.3 B	691.8 K	3.45	1.0	21.2 M	48.9 M	26.9 M	26.6 M	19.5 M	19.3 M	-1.25	2.51	1.39	-229.6 M	125.3 M	47.6 M	162	138	80.2	85.5
877	1399/08/25	61,070	5.0	1.5 B	244.7 K	1.22	0.35	498.1 M	286.0 M	26.7 M	13.7 M	13.7 M	19.4 M	36.45	20.82	1.37	305.4 M	171.2 M	67.4 M	3	87	100.0	79.6
878	1399/08/24	60,528	5.0	939.8 M	155.3 K	0.44	0.21	188.0 M	55.6 M	25.4 M	17.1 M	12.1 M	19.8 M	11.0	4.6	1.28	266.3 K	110.1 M	54.4 M	5	55	100.0	100.0
879	1399/08/21	59,729	5.0	1.5 B	248.9 K	0.73	0.32	371.7 M	52.1 M	25.1 M	13.6 M	16.3 M	20.0 M	27.39	3.2	1.25	550.4 M	110.1 M	41.9 M	4	69	100.0	63.0
880	1399/08/20	58,926	5.0	1.5 B	253.7 K	0.66	0.31	213.5 M	43.2 M	23.7 M	20.5 M	15.6 M	19.9 M	10.43	2.78	1.19	0.0	3.4 M	30.4 M	7	73	100.0	100.0
881	1399/08/19	58,607	5.0	591.4 M	100.9 K	0.24	0.12	295.7 M	32.5 M	22.8 M	6.5 M	13.3 M	20.1 M	45.5	2.45	1.13	0.0	3.4 M	13.8 M	2	91	100.0	100.0
882	1399/08/18	57,872	5.0	1.4 B	248.2 K	0.4	0.29	16.1 M	26.0 M	21.7 M	9.0 M	13.4 M	19.2 M	1.79	1.94	1.13	0.0	3.4 M	8.3 M	89	159	100.0	100.0
883	1399/08/17	56,414	5.0	5.0 B	914.1 K	1.64	1.06	55.4 M	31.0 M	22.0 M	26.3 M	17.6 M	19.4 M	2.11	1.76	1.14	0.0	65.1 M	8.7 M	91	192	100.0	100.0
884	1399/08/14	55,879	5.0	1.0 B	183.3 K	0.29	0.21	31.0 M	24.2 M	22.4 M	10.1 M	15.0 M	19.6 M	3.08	1.61	1.14	17.1 M	65.1 M	8.7 M	33	100	100.0	98.3
885	1399/08/12	54,990	5.0	2.6 B	478.7 K	0.67	0.56	22.7 M	23.1 M	22.7 M	9.9 M	15.4 M	20.2 M	2.3	1.5	1.12	0.0	61.6 M	7.8 M	114	262	100.0	100.0
886	1399/08/11	50,670	-3.68	1.5 B	298.2 K	0.38	0.35	12.9 M	24.7 M	22.9 M	10.0 M	16.4 M	21.1 M	1.29	1.51	1.08	0.0	61.6 M	7.8 M	120	155	100.0	100.0
887	1399/08/10	53,830	3.07	6.5 B	1.2 M	1.35	1.49	36.1 M	27.7 M	23.4 M	28.3 M	18.4 M	21.8 M	1.28	1.5	1.07	308.2 M	61.6 M	7.8 M	179	218	100.0	95.2
888	1399/08/07	51,409	-1.73	3.1 B	594.7 K	0.65	0.75	18.9 M	28.1 M	23.8 M	13.8 M	19.7 M	22.4 M	1.37	1.43	1.06	0.0	0.0	-7.6 M	164	225	100.0	100.0
889	1399/08/06	51,400	-4.44	2.8 B	539.2 K	0.42	0.68	20.1 M	29.1 M	24.0 M	14.7 M	21.8 M	22.9 M	1.37	1.34	1.05	0.0	0.0	-7.6 M	138	189	100.0	100.0
890	1399/08/05	53,850	-3.27	4.8 B	891.5 K	0.78	1.16	30.5 M	25.1 M	25.1 M	14.2 M	25.6 M	24.1 M	2.15	-1.02	1.04	0.0	0.0	-7.6 M	157	337	100.0	100.0
891	1399/08/03	55,125	-5.0	3.9 B	705.9 K	0.52	0.96	32.2 M	24.0 M	25.7 M	25.0 M	25.2 M	25.8 M	1.29	-1.05	-1.0	0.0	0.0	-7.6 M	121	156	100.0	100.0
892	1399/07/30	59,450	-1.87	10.7 B	1.8 M	1.74	2.85	33.6 M	23.3 M	25.5 M	28.4 M	24.6 M	26.0 M	1.18	-1.06	-1.02	0.0	33.3 M	-7.6 M	318	376	100.0	100.0
893	1399/07/29	59,710	-5.0	3.6 B	610.3 K	0.55	0.99	24.0 M	20.0 M	24.7 M	29.2 M	24.0 M	25.7 M	-1.22	-1.2	-1.04	0.0	42.4 M	-7.6 M	152	125	100.0	100.0
894	1399/07/28	63,120	5.0	14.5 B	2.3 M	2.55	4.63	19.4 M	20.2 M	24.7 M	30.7 M	23.4 M	25.6 M	-1.58	-1.16	-1.03	0.0	-7.5 M	-7.6 M	749	474	100.0	100.0
895	1399/07/27	62,241	5.0	1.5 B	238.3 K	0.22	0.49	17.4 M	19.6 M	26.2 M	6.6 M	19.2 M	24.6 M	2.66	1.02	1.06	0.0	56.6 M	-7.6 M	85	226	100.0	100.0
896	1399/07/23	63,450	4.13	10.4 B	1.7 M	1.96	4.36	23.5 M	19.1 M	26.4 M	23.0 M	21.8 M	26.3 M	1.02	-1.14	1.0	166.7 M	-10.0 M	-7.6 M	441	444	100.0	98.4
897	1399/07/22	59,337	-5.0	2.2 B	364.8 K	0.43	0.95	11.7 M	16.4 M	26.6 M	32.7 M	17.4 M	27.0 M	-2.79	-1.06	-1.01	45.4 M	-65.4 M	-16.0 M	185	65	100.0	97.9
898	1399/07/21	62,377	-5.0	5.5 B	881.6 K	1.03	2.58	24.7 M	17.5 M	27.5 M	23.3 M	16.5 M	27.0 M	1.06	1.06	1.02	-249.5 M	-72.9 M	-18.2 M	210	234	94.3	98.9
899	1399/07/20	63,583	-5.0	8.5 B	1.3 M	1.95	4.67	17.2 M	19.9 M	27.6 M	17.8 M	17.3 M	27.5 M	-1.03	1.15	1.01	320.6 M	-23.0 M	-5.7 M	494	460	100.0	96.2
900	1399/07/19	66,684	-5.0	7.4 B	1.1 M	2.21	4.94	17.0 M	23.1 M	31.5 M	22.6 M	19.1 M	30.9 M	-1.33	1.21	1.02	-333.4 M	-87.1 M	-21.8 M	415	327	95.5	100.0
901	1399/07/16	69,749	1.03	5.8 B	821.6 K	2.1	4.48	12.9 M	29.1 M	37.2 M	9.9 M	19.8 M	34.0 M	1.3	1.47	1.1	-110.1 M	-20.4 M	-5.1 M	438	580	98.0	99.9
902	1399/07/15	71,788	5.0	932.8 M	129.9 K	0.27	0.73	466.4 M	70.6 M	56.7 M	11.6 M	42.7 M	68.8 M	40.34	1.65	-1.21	8.0 M	1.6 M	398.8 K	2	80	100.0	99.1
903	1399/07/14	68,370	-5.0	6.2 B	912.4 K	3.07	6.93	82.1 M	82.5 M	54.5 M	31.3 M	67.3 M	82.8 M	2.62	1.23	-1.52	0.0	0.0	0.0	76	199	100.0	100.0
904	1399/07/13	70,252	-5.0	2.5 B	354.6 K	1.09	3.09	65.6 M	78.0 M	49.0 M	249.1 M	180.2 M	164.3 M	-3.8	-2.31	-3.35	0.0	0.0	0.0	38	10	100.0	100.0
905	1399/07/12	71,761	-5.0	2.0 B	278.3 K	0.78	2.7	49.9 M	109.1 M	45.1 M	199.7 M	184.6 M	155.3 M	-4.0	-1.69	-3.44	0.0	0.0	0.0	40	10	100.0	100.0
906	1399/07/09	73,625	-5.0	2.1 B	285.3 K	0.91	3.16	53.9 M	157.2 M	41.0 M	91.3 M	183.8 M	153.4 M	-1.7	-1.17	-3.74	0.0	0.0	0.0	39	23	100.0	100.0
907	1399/07/08	77,469	-5.0	4.3 B	559.3 K	2.77	8.79	288.8 M	188.3 M	37.9 M	333.3 M	225.2 M	169.3 M	-1.15	-1.2	-4.47	0.0	0.0	0.0	15	13	100.0	100.0
908	1399/07/07	77,535	-5.0	73.6 M	9.5 K	0.05	0.12	8.2 M	143.9 M	26.7 M	14.7 M	181.4 M	137.9 M	-1.8	-1.26	-5.16	0.0	0.0	0.0	9	5	100.0	100.0
909	1399/07/06	81,125	-5.0	4.0 B	498.7 K	4.91	3.73	337.2 M	147.9 M	23.1 M	238.0 M	197.2 M	75.3 M	1.42	-1.33	-3.25	0.0	0.0	-2.6 M	12	17	100.0	100.0
910	1399/07/05	84,318	-5.0	3.6 B	426.7 K	23.01	2.07	239.9 M	82.4 M	19.7 M	189.4 M	147.7 M	18.9 M	1.27	-1.79	1.04	0.0	0.0	-51.9 M	15	19	100.0	100.0
911	1399/07/02	84,822	-5.0	563.9 M	66.5 K	9.21	0.33	35.2 M	15.4 M	21.0 M	282.0 M	71.5 M	16.3 M	-8.0	-4.64	1.29	0.0	0.0	-75.3 M	16	2	100.0	100.0
912	1399/07/01	84,878	-5.0	62.3 M	7.3 K	0.49	0.03	10.4 M	4.3 M	20.5 M	20.8 M	23.6 M	16.1 M	-2.0	-5.46	1.27	0.0	0.0	-75.3 M	6	3	100.0	100.0
913	1399/06/31	84,890	-5.0	12.5 M	1.5 K	0.09	0.01	1.8 M	5.3 M	20.2 M	12.5 M	40.0 M	16.2 M	-7.0	-7.5	1.25	0.0	0.0	-122.7 M	7	1	100.0	100.0
914	1399/06/30	84,931	-5.0	47.1 M	5.5 K	0.35	0.01	5.9 M	5.6 M	21.3 M	11.8 M	45.1 M	18.0 M	-2.0	-8.12	1.18	0.0	0.0	-131.8 M	8	4	100.0	100.0
915	1399/06/29	85,022	-5.0	100.9 M	11.9 K	0.54	0.02	7.2 M	5.3 M	27.2 M	100.9 M	52.3 M	23.5 M	-14.0	-9.92	1.16	0.0	0.0	-126.6 M	14	1	100.0	100.0
916	1399/06/26	85,098	-5.0	83.8 M	9.8 K	0.43	0.01	2.3 M	6.0 M	27.0 M	21.0 M	71.8 M	24.2 M	-9.0	-12.0	1.11	0.0	0.0	-200.3 M	36	4	100.0	100.0
917	1399/06/25	85,455	-5.0	395.2 M	46.3 K	3.26	0.05	7.2 M	6.3 M	33.3 M	65.9 M	89.2 M	22.4 M	-9.17	-14.09	1.49	0.0	0.0	-328.1 M	55	6	100.0	100.0
918	1399/06/24	85,540	-5.0	94.9 M	11.1 K	0.89	0.01	5.6 M	5.8 M	33.9 M	94.9 M	101.5 M	23.7 M	-17.0	-17.5	1.43	0.0	0.0	-420.2 M	17	1	100.0	100.0
919	1399/06/23	85,545	-5.0	5.5 M	642.0	0.04	0.0	784.6 K	5.8 M	34.7 M	5.5 M	88.7 M	22.7 M	-7.0	-15.33	1.53	0.0	0.0	-420.2 M	7	1	100.0	100.0
920	1399/06/22	85,864	-5.0	353.4 M	41.2 K	2.54	0.04	8.6 M	6.2 M	35.7 M	353.4 M	94.4 M	21.8 M	-41.0	-15.29	1.64	0.0	0.0	-420.2 M	41	1	100.0	100.0
921	1399/06/19	85,984	-5.0	131.7 M	15.3 K	0.8	0.01	3.8 M	6.5 M	35.5 M	65.9 M	99.8 M	21.2 M	-17.5	-15.29	1.67	0.0	0.0	-429.9 M	35	2	100.0	100.0
922	1399/06/18	86,006	-5.0	23.6 M	2.7 K	0.12	0.0	4.7 M	8.6 M	36.4 M	23.6 M	118.0 M	20.4 M	-5.0	-13.71	1.78	0.0	0.0	-429.6 M	5	1	100.0	100.0
923	1399/06/17	86,022	-5.0	18.2 M	2.1 K	0.03	0.0	4.5 M	9.0 M	36.2 M	18.2 M	114.0 M	20.0 M	-4.0	-12.67	1.81	0.0	0.0	-429.6 M	4	1	100.0	100.0
924	1399/06/16	86,144	-5.0	133.6 M	15.5 K	0.04	0.01	6.1 M	12.4 M	36.0 M	66.8 M	32.7 M	20.2 M	-11.0	-2.64	1.78	0.0	-10.3 M	-429.6 M	22	2	100.0	100.0
925	1399/06/15	86,500	-5.0	391.4 M	45.2 K	0.06	0.03	9.5 M	19.7 M	36.4 M	391.4 M	15.1 M	19.4 M	-41.0	1.3	1.88	0.0	-207.7 M	298.6 M	41	1	100.0	100.0
926	1399/06/12	86,741	-5.0	259.0 M	29.9 K	0.04	0.02	10.8 M	23.9 M	35.0 M	129.5 M	15.4 M	18.5 M	-12.0	1.55	1.89	0.0	-301.0 M	302.7 M	24	2	100.0	100.0
927	1399/06/11	86,949	-5.0	223.7 M	25.7 K	0.03	0.02	9.7 M	23.6 M	32.2 M	74.6 M	15.4 M	17.6 M	-7.67	1.53	1.83	0.0	-301.0 M	302.7 M	23	3	100.0	100.0
928	1399/06/10	88,435	-5.0	2.6 B	291.1 K	0.31	0.17	14.4 M	23.3 M	29.8 M	25.5 M	15.5 M	16.8 M	-1.77	1.51	1.77	-51.7 M	-490.7 M	290.8 M	179	103	98.0	100.0
929	1399/06/05	94,100	-0.21	15.1 B	1.6 M	0.99	0.96	22.6 M	25.0 M	29.0 M	13.5 M	17.1 M	16.5 M	1.68	1.47	1.76	-986.9 M	-516.9 M	281.3 M	623	1,120	93.5	100.0
930	1399/06/04	93,200	-5.0	17.6 B	1.9 M	1.13	1.11	29.3 M	32.2 M	27.4 M	16.1 M	26.8 M	16.3 M	1.82	1.2	1.68	-466.5 M	-298.9 M	317.3 M	585	1,091	97.4	100.0
931	1399/06/03	93,409	-5.0	206.7 M	22.1 K	0.01	0.01	5.3 M	31.0 M	24.9 M	103.3 M	32.1 M	16.2 M	-19.5	-1.03	1.54	0.0	-500.0 M	403.7 M	39	2	100.0	100.0
932	1399/06/02	94,844	-5.0	1.4 B	148.5 K	0.05	0.08	8.7 M	40.5 M	23.5 M	19.8 M	25.5 M	16.0 M	-2.29	1.58	1.47	-948.4 M	-1.0 B	906.6 M	53	71	32.6	100.0
933	1399/06/01	96,829	-5.0	10.2 B	1.0 M	0.32	0.56	26.6 M	39.5 M	22.3 M	32.5 M	26.9 M	15.8 M	-1.22	1.47	1.41	-182.5 M	-1.2 B	950.0 M	360	300	93.8	95.6
934	1399/05/29	97,000	-2.26	52.6 B	5.2 M	2.29	3.19	36.7 M	42.0 M	21.5 M	33.9 M	24.8 M	15.4 M	1.08	1.69	1.39	103.1 M	-1.2 B	946.3 M	1,321	1,426	92.1	91.9
935	1399/05/28	100,782	5.0	19.0 B	1.9 M	0.9	1.21	25.7 M	47.6 M	19.2 M	29.1 M	20.5 M	13.7 M	-1.13	2.32	1.4	-1.5 B	-1.2 B	974.4 M	682	652	92.2	100.0
936	1399/05/27	101,052	5.0	42.6 B	4.4 M	3.29	3.06	89.8 M	51.9 M	17.9 M	18.6 M	18.6 M	13.0 M	4.84	2.79	1.38	-2.6 B	-918.7 M	1.1 B	442	2,277	93.1	99.1
937	1399/05/26	91,912	-5.0	37.2 B	3.9 M	4.43	3.0	35.1 M	43.1 M	15.1 M	31.7 M	16.8 M	12.0 M	1.11	2.56	1.26	-1.8 B	-406.1 M	1.3 B	1,006	1,173	95.0	100.0
938	1399/05/25	97,288	5.0	4.6 B	476.8 K	0.42	0.36	289.9 M	48.3 M	13.4 M	8.1 M	11.1 M	10.6 M	35.81	4.36	1.27	0.0	-37.6 M	1.4 B	16	573	100.0	100.0
939	1399/05/22	93,080	5.0	5.4 B	585.0 K	0.37	0.44	544.5 M	39.6 M	12.7 M	9.0 M	13.8 M	10.7 M	60.7	2.87	1.19	0.0	-37.6 M	1.5 B	10	607	100.0	100.0
940	1399/05/21	88,648	5.0	11.3 B	1.3 M	0.82	0.94	29.2 M	36.9 M	12.2 M	14.4 M	13.2 M	10.6 M	2.04	2.79	1.14	-195.0 M	2.9 B	1.5 B	380	787	98.3	100.0
941	1399/05/20	85,044	5.0	4.7 B	548.4 K	0.31	0.38	666.2 M	32.0 M	11.9 M	7.6 M	11.6 M	10.6 M	87.84	2.77	1.12	6.8 M	2.9 B	1.5 B	7	614	100.0	99.9
942	1399/05/19	81,155	5.0	11.9 B	1.5 M	0.82	1.06	32.4 M	23.1 M	11.4 M	14.1 M	11.3 M	10.7 M	2.3	2.04	1.07	0.0	2.9 B	1.5 B	369	847	100.0	100.0
943	1399/05/15	77,292	5.0	13.7 B	1.8 M	1.06	1.29	32.9 M	18.3 M	10.6 M	25.1 M	9.9 M	10.6 M	1.31	1.84	1.0	0.0	2.9 B	1.5 B	415	543	100.0	100.0
944	1399/05/14	73,889	5.0	21.1 B	2.9 M	2.28	2.2	40.4 M	15.7 M	10.1 M	7.8 M	8.6 M	10.0 M	5.19	1.83	1.01	14.6 B	2.8 B	1.5 B	523	844	100.0	31.1
945	1399/05/13	71,010	-1.85	7.9 B	1.1 M	0.81	0.89	14.6 M	10.7 M	9.2 M	7.7 M	8.7 M	10.0 M	1.9	1.24	-1.09	81.6 M	-132.9 M	778.4 M	540	1,016	100.0	99.0
946	1399/05/12	71,200	-3.75	12.2 B	1.7 M	1.14	1.34	11.6 M	9.8 M	9.0 M	8.9 M	9.6 M	10.1 M	1.31	1.03	-1.12	0.0	103.2 M	774.3 M	1,052	1,377	100.0	100.0
947	1399/05/11	73,000	-3.11	11.1 B	1.5 M	1.05	1.07	10.1 M	10.0 M	8.9 M	8.0 M	10.1 M	10.2 M	1.27	-1.01	-1.15	-238.0 M	2.1 B	1.0 B	1,066	1,379	96.7	98.8
948	1399/05/08	75,040	-0.87	8.5 B	1.1 M	0.82	0.78	12.5 M	9.6 M	9.2 M	11.1 M	11.3 M	11.0 M	1.13	-1.17	-1.19	-241.2 M	2.1 B	1.0 B	656	766	97.2	100.0
949	1399/05/01	75,101	-4.93	6.6 B	873.5 K	0.64	0.57	6.8 M	9.1 M	9.0 M	8.4 M	11.4 M	11.3 M	-1.24	-1.25	-1.25	-266.7 M	2.1 B	1.0 B	934	786	95.7	99.8
950	1399/04/31	76,460	-5.0	13.8 B	1.7 M	1.37	1.18	9.0 M	9.3 M	9.2 M	12.7 M	11.5 M	11.7 M	-1.41	-1.23	-1.27	1.3 B	2.3 B	1.4 B	1,443	922	94.5	85.3
951	1399/04/30	79,860	4.01	17.5 B	2.2 M	1.84	1.49	11.9 M	9.0 M	9.2 M	11.8 M	10.9 M	11.6 M	1.01	-1.21	-1.26	10.1 B	2.1 B	1.4 B	1,471	629	99.9	42.3
952	1399/04/29	77,870	5.0	9.6 B	1.3 M	1.18	0.85	8.3 M	8.3 M	9.0 M	12.2 M	10.4 M	11.5 M	-1.48	-1.25	-1.28	-80.0 M	698.9 M	1.1 B	1,151	786	99.1	99.9
953	1399/04/28	74,710	5.0	5.9 B	790.3 K	0.71	0.52	8.0 M	8.3 M	9.1 M	12.1 M	10.1 M	11.6 M	-1.51	-1.22	-1.28	-256.9 M	714.9 M	1.3 B	700	486	95.6	100.0
954	1399/04/25	71,060	0.69	6.6 B	922.6 K	0.82	0.6	7.9 M	8.1 M	9.2 M	8.4 M	10.0 M	11.8 M	-1.06	-1.24	-1.28	664.9 M	1.1 B	1.5 B	825	701	99.3	89.2
955	1399/04/24	68,250	-2.04	8.8 B	1.2 M	1.04	0.81	7.6 M	8.2 M	9.3 M	10.6 M	10.1 M	11.9 M	-1.39	-1.23	-1.27	331.7 M	912.4 M	1.5 B	1,142	789	99.3	95.5
956	1399/04/23	68,779	-5.0	11.9 B	1.7 M	1.36	1.15	9.6 M	9.5 M	9.4 M	9.4 M	10.7 M	12.0 M	1.01	-1.13	-1.27	2.8 B	865.2 M	1.4 B	1,241	958	100.0	76.1
957	1399/04/22	70,980	-5.0	4.7 B	647.6 K	0.5	0.43	7.8 M	9.4 M	9.4 M	11.7 M	10.9 M	12.1 M	-1.51	-1.16	-1.29	0.0	298.2 M	1.3 B	601	399	100.0	100.0
958	1399/04/18	74,291	-5.0	7.7 B	1.0 M	0.78	0.7	7.2 M	8.7 M	9.4 M	11.0 M	11.2 M	12.1 M	-1.53	-1.29	-1.29	1.5 B	282.3 M	1.3 B	1,079	570	100.0	81.0
959	1399/04/17	77,300	-2.73	7.9 B	1.0 M	0.7	0.69	8.6 M	9.0 M	9.6 M	9.0 M	10.4 M	12.2 M	-1.04	-1.16	-1.27	-77.1 M	76.9 M	1.3 B	914	884	99.0	100.0
960	1399/04/16	79,916	5.0	12.4 B	1.6 M	1.32	1.05	14.5 M	8.8 M	9.6 M	13.1 M	10.3 M	12.4 M	1.11	-1.16	-1.28	95.9 M	4.5 M	1.4 B	856	941	100.0	99.2
961	1399/04/15	75,161	-4.99	15.1 B	2.0 M	1.76	1.4	9.2 M	8.0 M	9.4 M	10.5 M	9.7 M	12.4 M	-1.14	-1.22	-1.32	0.0	-14.7 M	1.4 B	1,649	1,448	100.0	100.0
962	1399/04/14	78,830	-5.0	6.5 B	825.7 K	0.45	0.59	5.3 M	8.0 M	9.4 M	14.4 M	9.6 M	12.7 M	-2.71	-1.2	-1.35	-79.5 M	1.1 B	1.4 B	1,220	455	98.8	100.0
963	1399/04/11	81,128	-2.95	10.1 B	1.2 M	0.62	0.89	8.7 M	9.8 M	9.6 M	7.8 M	11.0 M	12.7 M	1.12	-1.13	-1.32	445.3 M	858.8 M	1.4 B	1,155	1,241	100.0	95.6
964	1399/04/10	85,020	5.0	14.0 B	1.7 M	0.77	1.27	8.3 M	9.6 M	9.6 M	9.1 M	12.8 M	13.0 M	-1.1	-1.33	-1.36	-439.4 M	769.8 M	1.4 B	1,636	1,532	96.9	100.0
965	1399/04/09	78,141	-5.0	1.5 B	189.4 K	0.08	0.14	7.4 M	9.9 M	9.8 M	11.0 M	14.2 M	13.2 M	-1.48	-1.44	-1.35	0.0	2.3 B	1.4 B	200	135	100.0	100.0
966	1399/04/04	81,320	-5.0	14.4 B	1.8 M	0.77	1.35	9.5 M	9.9 M	9.8 M	10.4 M	14.0 M	13.1 M	-1.09	-1.42	-1.34	5.4 B	2.7 B	1.4 B	1,512	868	99.9	62.6
967	1399/04/03	83,252	-3.45	37.4 B	4.4 M	2.62	3.95	11.2 M	9.7 M	9.9 M	13.9 M	13.9 M	13.0 M	-1.24	-1.43	-1.31	-1.1 B	2.3 B	1.1 B	3,175	2,634	94.8	97.7
968	1399/04/02	85,276	-5.0	16.1 B	1.9 M	1.08	1.75	8.3 M	9.1 M	9.6 M	18.4 M	14.2 M	12.7 M	-2.22	-1.56	-1.32	0.0	3.2 B	1.2 B	1,942	876	100.0	100.0
969	1399/04/01	89,998	5.0	23.6 B	2.6 M	1.87	2.54	9.9 M	9.7 M	9.5 M	15.1 M	13.6 M	12.1 M	-1.53	-1.41	-1.26	7.4 B	4.1 B	1.3 B	2,397	1,077	100.0	68.9
970	1399/03/31	85,921	5.0	5.0 B	580.0 K	0.39	0.57	9.1 M	10.1 M	9.6 M	9.1 M	12.6 M	11.7 M	-1.0	-1.25	-1.22	1.9 B	2.6 B	902.2 M	548	342	100.0	62.5
971	1399/03/27	82,979	5.0	15.5 B	1.9 M	1.5	2.04	8.8 M	10.0 M	9.6 M	10.7 M	13.0 M	11.8 M	-1.22	-1.29	-1.23	3.6 B	2.2 B	808.8 M	1,738	1,096	98.8	75.8
972	1399/03/26	79,030	5.0	10.7 B	1.4 M	1.16	1.55	9.5 M	10.3 M	9.7 M	16.0 M	13.6 M	11.9 M	-1.69	-1.33	-1.22	3.2 B	1.4 B	630.1 M	1,120	464	98.8	69.3
973	1399/03/25	75,642	5.0	16.4 B	2.2 M	2.47	2.81	10.7 M	10.3 M	9.6 M	16.3 M	13.2 M	11.6 M	-1.52	-1.27	-1.22	4.3 B	737.4 M	471.7 M	1,525	740	99.8	73.5
974	1399/03/24	72,811	5.0	7.4 B	1.0 M	1.18	1.38	15.4 M	10.8 M	9.4 M	11.2 M	12.4 M	11.2 M	1.38	-1.15	-1.19	-71.6 M	196.3 M	256.3 M	475	662	99.0	100.0
975	1399/03/21	69,255	-2.38	7.3 B	1.0 M	1.05	1.38	9.0 M	9.7 M	9.1 M	12.5 M	12.6 M	11.1 M	-1.4	-1.3	-1.22	-34.8 M	559.4 M	259.9 M	808	580	99.5	100.0
976	1399/03/20	69,500	-4.97	4.9 B	690.0 K	0.68	0.88	8.2 M	9.7 M	8.9 M	11.7 M	13.5 M	11.1 M	-1.43	-1.4	-1.24	-439.2 M	566.3 M	336.0 M	542	416	90.9	99.9
977	1399/03/19	71,999	0.18	6.6 B	906.7 K	1.01	1.1	9.2 M	9.8 M	9.0 M	13.1 M	14.3 M	11.6 M	-1.41	-1.46	-1.29	-75.0 M	640.3 M	488.7 M	709	508	98.9	100.0
978	1399/03/18	71,923	5.0	5.4 B	748.4 K	0.87	0.87	16.9 M	9.5 M	9.0 M	15.9 M	14.3 M	11.7 M	1.06	-1.5	-1.31	1.6 B	655.3 M	612.4 M	286	203	89.7	59.9
979	1399/03/17	69,083	5.0	6.5 B	954.4 K	1.17	1.04	9.2 M	8.4 M	8.9 M	11.2 M	13.3 M	12.1 M	-1.22	-1.57	-1.36	1.7 B	480.8 M	532.3 M	689	409	96.9	70.2
980	1399/03/13	66,296	-2.93	11.1 B	1.7 M	3.03	1.97	9.1 M	9.0 M	8.9 M	15.5 M	12.0 M	12.4 M	-1.7	-1.33	-1.38	0.0	164.0 M	585.7 M	1,216	714	100.0	100.0
981	1399/03/12	68,098	-5.0	5.1 B	749.3 K	1.11	0.89	9.0 M	8.9 M	9.1 M	16.2 M	10.0 M	12.2 M	-1.8	-1.12	-1.34	-69.2 M	141.4 M	585.7 M	559	315	98.6	100.0
982	1399/03/11	69,722	-5.0	2.6 B	368.8 K	0.54	0.43	6.7 M	10.2 M	9.1 M	12.0 M	9.0 M	12.1 M	-1.79	1.13	-1.34	0.0	227.1 M	589.2 M	386	216	100.0	100.0
983	1399/03/10	72,490	0.24	3.9 B	525.4 K	0.64	0.59	6.6 M	10.1 M	9.3 M	9.0 M	8.8 M	12.1 M	-1.37	1.15	-1.29	729.3 M	227.1 M	584.8 M	572	338	97.8	78.9
984	1399/03/07	73,567	5.0	5.5 B	763.7 K	0.72	0.85	15.0 M	9.3 M	9.4 M	7.8 M	9.1 M	12.2 M	1.92	1.03	-1.31	160.1 M	442.1 M	545.3 M	360	671	98.0	95.1
985	1399/03/06	68,305	-5.0	2.6 B	375.5 K	0.37	0.4	8.8 M	9.4 M	9.1 M	8.0 M	10.2 M	12.4 M	1.1	-1.09	-1.36	-113.4 M	319.2 M	539.2 M	281	323	95.6	100.0
986	1399/03/03	70,435	-5.0	9.5 B	1.3 M	1.71	1.45	13.0 M	9.3 M	9.1 M	9.5 M	10.4 M	12.5 M	1.37	-1.12	-1.38	359.5 M	341.9 M	551.9 M	725	955	98.9	95.2
987	1399/02/31	72,594	-5.0	3.0 B	406.2 K	0.55	0.42	6.6 M	8.5 M	8.8 M	9.0 M	10.6 M	12.9 M	-1.37	-1.26	-1.46	-86.1	267.0 M	533.0 M	446	326	98.8	98.8
988	1399/02/30	75,003	0.21	9.3 B	1.2 M	2.26	1.28	6.8 M	8.3 M	9.0 M	10.1 M	10.9 M	13.2 M	-1.48	-1.31	-1.47	1.8 B	267.0 M	533.4 M	1,342	728	98.4	79.0
989	1399/02/29	75,000	-3.2	14.5 B	1.9 M	8.37	2.17	11.1 M	9.1 M	9.1 M	11.6 M	10.7 M	13.3 M	-1.05	-1.18	-1.46	-454.5 M	-93.9 M	442.8 M	1,268	1,252	96.4	99.5
990	1399/02/28	74,537	-5.0	1.2 B	157.7 K	0.33	0.17	6.4 M	7.1 M	8.8 M	10.8 M	9.5 M	13.4 M	-1.69	-1.33	-1.52	0.0	-3.0 M	463.3 M	184	109	100.0	100.0
991	1399/02/27	75,483	-5.0	1.2 B	157.8 K	0.23	0.16	9.4 M	7.5 M	8.9 M	9.0 M	10.7 M	13.5 M	1.05	-1.43	-1.52	-15.1 M	294.3 M	430.6 M	125	133	98.7	100.0
992	1399/02/24	77,065	-5.0	1.9 B	247.2 K	0.26	0.24	4.8 M	8.0 M	8.8 M	10.8 M	13.6 M	13.7 M	-2.24	-1.7	-1.56	0.0	820.6 M	421.6 M	396	177	100.0	100.0
993	1399/02/23	78,298	-5.0	1.5 B	189.5 K	0.15	0.18	7.4 M	8.6 M	8.9 M	6.9 M	13.8 M	13.5 M	1.08	-1.62	-1.52	0.0	1.3 B	404.8 M	200	216	100.0	100.0
994	1399/02/22	81,040	-5.0	3.3 B	408.8 K	0.26	0.39	9.1 M	8.8 M	8.9 M	10.4 M	15.3 M	13.7 M	-1.14	-1.74	-1.53	0.0	1.3 B	404.8 M	363	318	100.0	100.0
995	1399/02/21	82,853	-5.0	11.6 B	1.4 M	0.99	1.34	7.7 M	9.0 M	8.9 M	12.1 M	15.6 M	13.8 M	-1.58	-1.73	-1.54	1.5 B	1.9 B	404.3 M	1,502	830	99.2	86.4
996	1399/02/20	87,213	5.0	10.2 B	1.2 M	0.93	1.17	9.4 M	9.6 M	9.0 M	30.4 M	16.3 M	13.8 M	-3.24	-1.69	-1.53	2.6 B	1.6 B	327.7 M	1,091	251	100.0	74.4
997	1399/02/17	84,702	5.0	13.7 B	1.7 M	1.55	1.74	8.8 M	9.7 M	9.0 M	13.7 M	15.2 M	13.4 M	-1.55	-1.56	-1.5	2.4 B	1.0 B	186.3 M	1,551	827	100.0	82.5
998	1399/02/16	79,800	-0.75	12.3 B	1.5 M	1.56	1.61	9.5 M	10.8 M	9.1 M	17.8 M	15.0 M	13.0 M	-1.88	-1.39	-1.43	0.0	545.1 M	65.1 M	1,300	692	100.0	100.0
999	1399/02/15	81,782	5.0	16.7 B	2.1 M	2.84	2.37	9.7 M	10.5 M	9.2 M	14.7 M	13.7 M	12.4 M	-1.52	-1.3	-1.35	2.8 B	532.9 M	-146.3 M	1,710	935	99.4	82.5
1000	1399/02/14	79,099	5.0	3.7 B	469.1 K	0.53	0.52	17.2 M	9.8 M	9.2 M	13.3 M	12.1 M	12.1 M	1.29	-1.24	-1.31	0.0	-22.1 M	-288.0 M	216	279	100.0	100.0
1001	1399/02/13	75,934	5.0	4.4 B	576.4 K	0.61	0.63	10.3 M	9.0 M	9.1 M	16.6 M	12.0 M	12.3 M	-1.61	-1.33	-1.35	0.0	5.9 M	-289.2 M	424	263	100.0	100.0
1002	1399/02/10	72,798	5.0	4.8 B	667.5 K	0.59	0.72	21.8 M	8.6 M	9.2 M	11.0 M	12.1 M	12.6 M	1.98	-1.4	-1.36	-87.4 M	2.3 M	-289.2 M	218	439	98.2	100.0
1003	1399/02/09	69,320	-1.62	7.7 B	1.1 M	1.05	1.23	7.9 M	8.4 M	9.0 M	12.8 M	12.9 M	12.9 M	-1.62	-1.53	-1.43	-61.0 M	21.5 M	-303.8 M	972	606	99.2	100.0
1004	1399/02/08	70,004	-3.36	5.8 B	823.9 K	0.78	0.94	6.7 M	8.4 M	9.0 M	9.6 M	12.5 M	13.0 M	-1.43	-1.49	-1.45	38.1 M	32.2 M	-300.7 M	856	596	99.2	98.6
1005	1399/02/07	71,698	-1.32	8.9 B	1.2 M	1.16	1.48	8.8 M	8.4 M	9.1 M	12.2 M	12.9 M	13.2 M	-1.39	-1.55	-1.45	140.0 M	15.6 M	-302.6 M	998	709	99.1	97.5
1006	1399/02/06	72,811	5.0	6.7 B	925.7 K	0.86	1.15	7.7 M	8.6 M	9.1 M	15.1 M	13.6 M	13.2 M	-1.95	-1.57	-1.45	-18.3 M	-143.1 M	-309.6 M	869	446	99.7	100.0
1007	1399/02/03	70,560	-0.24	10.6 B	1.5 M	1.6	2.04	10.7 M	8.4 M	9.1 M	15.3 M	13.8 M	12.9 M	-1.43	-1.65	-1.42	8.9 M	-178.7 M	-308.7 M	984	688	99.7	99.6
1008	1399/02/02	70,085	-3.2	5.7 B	799.7 K	0.88	1.1	7.5 M	8.1 M	8.7 M	10.5 M	12.5 M	12.6 M	-1.41	-1.55	-1.45	-7.8 M	-247.5 M	-314.1 M	757	538	99.9	100.0
1009	1399/02/01	71,000	-0.79	5.7 B	788.1 K	0.91	1.1	6.6 M	8.4 M	8.6 M	11.4 M	13.3 M	12.7 M	-1.73	-1.59	-1.47	-44.6 M	-246.0 M	-313.7 M	860	501	99.2	100.0
1010	1399/01/31	69,000	-0.38	9.0 B	1.3 M	1.66	1.92	10.4 M	8.9 M	8.7 M	15.0 M	13.7 M	12.8 M	-1.44	-1.54	-1.47	-653.7 M	-239.0 M	-311.5 M	802	601	92.7	100.0
1011	1399/01/30	69,540	5.0	7.2 B	1.0 M	1.44	1.69	6.7 M	8.2 M	8.5 M	16.5 M	12.5 M	12.6 M	-2.45	-1.52	-1.48	-196.5 M	-117.6 M	-278.8 M	1,036	434	96.7	99.4
1012	1399/01/27	65,999	0.27	5.9 B	885.1 K	1.33	1.45	10.6 M	8.9 M	8.5 M	9.9 M	12.1 M	12.3 M	1.08	-1.36	-1.45	-335.0 M	-120.7 M	-269.0 M	519	592	94.3	100.0
1013	1399/01/26	65,016	-5.0	3.6 B	550.0 K	0.65	0.94	9.4 M	9.1 M	8.3 M	15.3 M	11.1 M	12.5 M	-1.63	-1.22	-1.52	0.0	-58.6 M	-256.1 M	382	235	100.0	100.0
1014	1399/01/25	67,900	1.1	4.0 B	575.8 K	0.67	1.02	8.8 M	9.9 M	8.1 M	13.3 M	10.4 M	12.5 M	-1.52	-1.05	-1.54	-9.9 M	-904.1 M	-256.1 M	450	297	99.8	100.0
1015	1399/01/24	67,200	-3.16	5.0 B	751.1 K	0.83	1.36	7.6 M	10.6 M	7.9 M	10.3 M	10.1 M	12.5 M	-1.35	1.05	-1.58	-46.8 M	-906.5 M	-255.6 M	655	488	99.1	100.0
1016	1399/01/23	68,871	-5.0	5.8 B	833.0 K	0.9	1.52	8.7 M	11.0 M	7.9 M	14.9 M	11.1 M	12.9 M	-1.71	-1.02	-1.64	-211.7 M	-902.0 M	-253.2 M	639	387	96.3	100.0
1017	1399/01/20	71,802	-0.7	4.4 B	607.2 K	0.62	1.1	12.8 M	12.2 M	7.7 M	6.9 M	12.2 M	12.8 M	1.86	1.0	-1.65	-24.4 M	-859.7 M	-242.6 M	338	631	98.4	98.9
1018	1399/01/19	73,001	0.19	10.8 B	1.5 M	1.79	2.78	13.3 M	11.3 M	7.6 M	9.9 M	14.8 M	13.2 M	1.34	-1.31	-1.75	-4.2 B	-930.5 M	-241.4 M	491	1,084	60.7	100.0
1019	1399/01/18	72,194	-5.0	4.3 B	589.8 K	0.78	1.07	14.3 M	9.8 M	7.4 M	10.9 M	18.5 M	14.1 M	1.31	-1.89	-1.91	-21.7 M	-84.9 M	-11.4 M	296	391	99.5	100.0
1020	1399/01/17	74,490	1.52	7.7 B	1.0 M	1.75	1.95	9.3 M	9.3 M	7.3 M	16.8 M	19.9 M	14.5 M	-1.8	-2.14	-1.98	-24.5 M	-80.5 M	-28.3 M	819	456	99.1	99.4
1021	1399/01/16	73,376	5.0	6.7 B	917.6 K	1.89	1.7	14.3 M	9.1 M	7.0 M	31.5 M	20.0 M	14.5 M	-2.2	-2.19	-2.07	0.0	-75.6 M	-27.1 M	471	214	100.0	100.0
1022	1399/01/11	70,045	5.0	6.5 B	927.7 K	2.43	1.45	8.9 M	7.3 M	6.7 M	23.1 M	14.1 M	14.5 M	-2.59	-1.94	-2.18	-378.2 M	-75.6 M	-106.5 M	686	281	94.2	100.0
1023	1399/01/10	67,071	5.0	4.8 B	711.6 K	2.25	0.92	6.5 M	6.0 M	7.3 M	17.3 M	10.9 M	17.5 M	-2.67	-1.81	-2.41	0.0	-20.0 M	-429.5 M	735	275	100.0	100.0
1024	1399/01/09	66,228	5.0	1.3 B	201.9 K	0.51	0.25	9.7 M	5.4 M	7.7 M	10.5 M	9.1 M	21.2 M	-1.09	-1.68	-2.77	0.0	-20.0 M	-1.2 B	138	127	100.0	100.0
1025	1399/01/06	65,688	5.0	873.9 M	133.0 K	0.35	0.16	6.4 M	5.6 M	7.7 M	7.7 M	9.8 M	21.9 M	-1.2	-1.75	-2.84	0.0	-20.0 M	-1.2 B	136	113	100.0	100.0
1026	1399/01/05	64,958	5.0	2.8 B	450.9 K	1.37	0.54	5.7 M	5.4 M	7.8 M	7.9 M	10.2 M	22.1 M	-1.38	-1.89	-2.84	0.0	-20.0 M	-1.2 B	499	362	100.0	100.0
1027	1398/12/28	61,833	-0.56	2.5 B	411.4 K	1.02	0.48	4.5 M	5.0 M	8.0 M	9.8 M	11.2 M	22.7 M	-2.15	-2.23	-2.85	-100.0 M	-20.0 M	-1.2 B	536	259	96.1	100.0
1028	1398/12/27	60,470	-4.98	2.3 B	386.1 K	1.11	0.45	4.7 M	5.6 M	8.3 M	10.3 M	11.9 M	23.1 M	-2.22	-2.1	-2.79	0.0	-15.2 M	-1.2 B	504	227	100.0	100.0
1029	1398/12/26	61,557	-3.96	3.7 B	584.4 K	2.25	0.67	7.3 M	5.7 M	8.7 M	12.6 M	12.6 M	22.8 M	-1.73	-2.2	-2.64	0.0	-15.2 M	-1.2 B	509	294	100.0	100.0
1030	1398/12/25	61,210	-5.0	489.2 M	79.9 K	0.23	0.09	3.5 M	4.9 M	8.7 M	19.6 M	13.3 M	22.8 M	-5.56	-2.74	-2.62	0.0	-15.2 M	-1.2 B	139	25	100.0	100.0
1031	1398/12/24	61,956	-5.0	1.2 B	188.4 K	0.42	0.21	3.5 M	5.3 M	8.8 M	10.6 M	14.3 M	22.5 M	-3.06	-2.68	-2.57	0.0	-15.2 M	-1.2 B	337	110	100.0	100.0
1032	1398/12/21	64,455	-5.0	5.1 B	778.9 K	1.75	0.85	6.6 M	6.1 M	8.9 M	12.0 M	14.4 M	22.4 M	-1.83	-2.37	-2.51	-76.0 M	-15.2 M	-1.2 B	762	423	98.4	99.9
1033	1398/12/20	64,970	-5.0	720.3 M	110.9 K	0.17	0.11	3.7 M	6.5 M	9.3 M	20.0 M	13.6 M	22.6 M	-5.44	-2.1	-2.44	0.0	0.0	-1.2 B	196	36	100.0	100.0
1034	1398/12/19	65,635	-5.0	931.3 M	141.9 K	0.18	0.14	3.4 M	7.2 M	9.7 M	26.6 M	13.8 M	22.5 M	-7.74	-1.91	-2.33	0.0	74.6 M	-1.2 B	271	35	100.0	100.0
1035	1398/12/17	67,857	-5.0	3.3 B	485.9 K	0.62	0.48	6.4 M	7.9 M	10.0 M	18.3 M	14.1 M	22.2 M	-2.87	-1.78	-2.21	0.0	2.6 M	-1.2 B	520	181	100.0	100.0
1036	1398/12/14	69,902	-2.46	5.3 B	746.1 K	0.84	0.74	7.0 M	7.7 M	10.6 M	13.7 M	14.3 M	21.9 M	-1.95	-1.86	-2.08	0.0	2.6 M	-1.2 B	759	389	100.0	100.0
1037	1398/12/13	71,751	0.34	5.3 B	739.7 K	0.56	0.73	8.0 M	7.5 M	10.9 M	10.5 M	16.4 M	21.8 M	-1.31	-2.19	-2.0	0.0	-315.1 M	-1.2 B	663	505	100.0	100.0
1038	1398/12/12	71,490	-3.26	7.8 B	1.1 M	0.62	1.09	8.4 M	9.1 M	10.9 M	14.5 M	27.8 M	21.9 M	-1.74	-3.05	-2.0	372.9 M	-1.7 B	-1.2 B	937	513	100.0	95.2
1039	1398/12/11	73,000	-1.47	7.0 B	942.1 K	0.54	0.86	9.5 M	9.8 M	11.2 M	16.7 M	41.6 M	22.0 M	-1.75	-4.25	-1.97	-359.9 M	-4.8 B	-1.2 B	690	415	94.5	99.6
1040	1398/12/10	73,962	-5.0	2.7 B	365.8 K	0.2	0.33	4.9 M	9.6 M	11.8 M	24.0 M	48.0 M	23.9 M	-4.9	-4.99	-2.02	0.0	-4.7 B	-1.5 B	554	113	100.0	100.0
1041	1398/12/07	76,390	0.34	10.0 B	1.3 M	0.76	1.21	6.6 M	10.2 M	12.4 M	23.0 M	44.7 M	23.3 M	-3.51	-4.41	-1.89	-1.6 B	-4.7 B	-1.5 B	1,283	435	84.1	100.0
1042	1398/12/06	73,000	-2.85	22.3 B	2.9 M	2.39	3.02	14.9 M	11.7 M	13.1 M	73.9 M	46.5 M	22.9 M	-4.96	-3.99	-1.75	-6.8 B	-4.4 B	-1.4 B	1,039	302	69.3	100.0
1043	1398/12/05	75,700	4.87	25.3 B	3.4 M	4.82	4.05	11.7 M	10.7 M	12.2 M	71.9 M	34.5 M	19.7 M	-6.12	-3.21	-1.61	-15.1 B	-3.0 B	-1.0 B	870	352	40.4	100.0
1044	1398/12/04	72,204	5.0	6.0 B	829.5 K	1.24	1.02	8.5 M	11.1 M	11.9 M	33.4 M	17.9 M	16.0 M	-3.93	-1.61	-1.35	-25.3 M	-5.1 M	-232.9 M	700	179	99.6	100.0
1045	1398/12/03	71,030	5.0	5.2 B	753.5 K	1.22	0.95	9.2 M	11.4 M	11.8 M	19.2 M	15.1 M	15.2 M	-2.09	-1.32	-1.29	0.0	0.0	-231.6 M	565	270	100.0	100.0
1046	1398/11/30	67,822	5.0	3.8 B	569.1 K	0.94	0.7	12.2 M	11.4 M	11.7 M	15.8 M	14.1 M	14.8 M	-1.29	-1.24	-1.26	0.0	0.0	-231.5 M	315	244	100.0	100.0
1047	1398/11/29	65,840	0.08	3.9 B	606.0 K	0.9	0.73	15.1 M	10.9 M	11.7 M	16.6 M	14.0 M	14.8 M	-1.1	-1.28	-1.26	0.0	0.0	-231.6 M	260	236	100.0	100.0
1048	1398/11/28	66,201	3.47	4.8 B	735.4 K	0.98	0.9	16.6 M	10.9 M	11.5 M	12.1 M	13.6 M	14.7 M	1.37	-1.25	-1.28	0.0	-35.8 M	-231.6 M	291	400	100.0	100.0
1049	1398/11/27	63,662	-5.0	4.4 B	684.6 K	0.95	0.84	8.6 M	11.6 M	11.0 M	13.6 M	15.5 M	14.8 M	-1.59	-1.34	-1.34	0.0	-37.2 M	-231.6 M	511	321	100.0	100.0
1050	1398/11/26	65,860	-0.38	3.3 B	498.7 K	0.64	0.57	8.1 M	14.3 M	11.2 M	13.9 M	15.8 M	14.8 M	-1.72	-1.11	-1.32	0.0	-37.2 M	-231.6 M	412	240	100.0	100.0
1051	1398/11/23	66,320	5.0	3.3 B	494.2 K	0.56	0.56	9.7 M	19.1 M	11.9 M	15.3 M	16.0 M	15.1 M	-1.58	1.2	-1.26	0.0	-37.2 M	-172.9 M	337	213	100.0	100.0
1052	1398/11/21	64,901	2.89	6.1 B	969.0 K	1.19	1.15	13.3 M	19.7 M	11.8 M	14.1 M	15.0 M	15.3 M	-1.06	1.31	-1.29	-178.9 M	-23.0 M	-172.9 M	445	434	97.0	99.9
1053	1398/11/20	63,101	5.0	7.0 B	1.1 M	1.4	1.41	19.3 M	17.5 M	11.8 M	20.2 M	13.8 M	15.3 M	-1.04	1.26	-1.3	-7.0 M	12.9 M	-163.9 M	362	347	99.9	100.0
1054	1398/11/19	60,097	5.0	3.1 B	512.0 K	0.41	0.67	118.4 M	14.9 M	11.4 M	14.9 M	12.7 M	14.9 M	7.92	1.17	-1.31	0.0	11.4 M	-163.6 M	26	206	100.0	100.0
1055	1398/11/16	57,541	5.0	4.6 B	804.9 K	0.68	1.06	56.2 M	15.3 M	10.9 M	14.9 M	19.0 M	15.0 M	3.77	-1.24	-1.37	0.0	-1.1 B	-163.6 M	82	309	100.0	100.0
1056	1398/11/15	56,149	-1.98	5.4 B	980.8 K	0.92	1.27	12.8 M	14.1 M	10.3 M	11.8 M	18.4 M	14.9 M	1.08	-1.31	-1.45	70.9 M	-1.1 B	-163.6 M	384	410	91.6	90.3
1057	1398/11/14	56,410	-0.53	3.8 B	671.3 K	0.58	0.9	7.9 M	13.2 M	10.3 M	9.2 M	18.9 M	15.5 M	-1.17	-1.44	-1.5	734.1 K	-1.1 B	-175.4 M	488	417	100.0	100.0
1058	1398/11/13	56,961	5.0	5.7 B	1.0 M	0.93	1.42	11.3 M	12.0 M	10.4 M	14.6 M	20.0 M	16.2 M	-1.29	-1.67	-1.55	-14.8 M	-953.9 M	-175.4 M	503	392	99.7	100.0
1059	1398/11/12	54,252	5.0	15.1 B	2.8 M	4.48	4.54	23.1 M	10.8 M	10.3 M	55.6 M	18.8 M	16.2 M	-2.41	-1.74	-1.57	-5.4 B	-900.7 M	-174.7 M	417	271	64.0	100.0
1060	1398/11/08	52,088	5.0	2.7 B	521.7 K	0.89	0.84	24.2 M	7.2 M	9.6 M	10.4 M	10.0 M	13.5 M	2.33	-1.39	-1.41	-38.1 M	185.4 M	94.5 M	107	253	96.3	97.7
1061	1398/11/07	49,640	0.51	1.9 B	375.0 K	0.53	0.57	6.7 M	6.1 M	9.4 M	9.1 M	9.6 M	13.9 M	-1.36	-1.57	-1.48	-9.9 M	193.4 M	94.2 M	278	205	99.5	100.0
1062	1398/11/06	50,849	-1.1	5.7 B	1.2 M	1.75	1.8	6.9 M	7.1 M	9.8 M	12.5 M	11.0 M	14.2 M	-1.83	-1.55	-1.44	723.6 M	194.9 M	94.7 M	794	377	95.5	82.8
1063	1398/11/05	51,679	-0.41	2.9 B	573.0 K	0.88	0.9	6.1 M	7.8 M	10.5 M	8.2 M	11.3 M	14.1 M	-1.34	-1.44	-1.35	251.4 M	50.1 M	58.5 M	483	329	100.0	91.5
1064	1398/11/02	51,810	-3.7	2.5 B	478.2 K	0.73	0.74	5.3 M	8.1 M	10.7 M	9.0 M	12.3 M	14.3 M	-1.68	-1.52	-1.34	0.0	-127.8 K	43.8 M	465	276	100.0	100.0
1065	1398/11/01	52,252	-4.09	1.8 B	335.4 K	0.36	0.5	5.2 M	9.1 M	11.2 M	8.2 M	13.4 M	14.4 M	-1.57	-1.46	-1.28	2.0 M	-127.8 K	41.9 M	346	220	100.0	99.9
1066	1398/10/30	54,800	4.92	5.5 B	1.0 M	1.13	1.51	11.6 M	12.2 M	11.4 M	15.3 M	15.3 M	14.5 M	-1.32	-1.26	-1.27	-2.7 M	234.5 M	41.8 M	472	359	100.0	100.0
1067	1398/10/29	51,172	-5.0	4.7 B	897.8 K	1.24	1.38	10.4 M	11.6 M	10.9 M	14.1 M	16.4 M	14.1 M	-1.36	-1.41	-1.29	0.0	235.1 M	50.8 M	453	332	100.0	100.0
1068	1398/10/28	52,841	0.4	2.9 B	533.5 K	0.85	0.68	7.0 M	12.2 M	10.5 M	12.8 M	16.7 M	14.0 M	-1.84	-1.37	-1.34	0.0	235.1 M	60.2 M	413	225	100.0	100.0
1069	1398/10/25	52,746	5.0	2.7 B	516.8 K	0.98	0.65	11.3 M	14.1 M	10.7 M	15.2 M	17.4 M	16.3 M	-1.34	-1.24	-1.53	0.0	235.1 M	-349.7 M	240	179	100.0	100.0
1070	1398/10/24	51,415	5.0	8.6 B	1.7 M	5.48	2.36	20.4 M	14.3 M	10.2 M	17.8 M	18.0 M	16.2 M	1.15	-1.26	-1.59	1.2 B	235.1 M	-349.7 M	424	420	100.0	86.4
1071	1398/10/23	48,978	5.0	3.9 B	802.1 K	1.96	1.1	9.1 M	8.7 M	9.2 M	23.8 M	16.2 M	15.9 M	-2.62	-1.85	-1.72	0.0	0.0	-408.5 M	432	165	100.0	100.0
1072	1398/10/22	46,646	5.0	279.9 M	60.0 K	0.14	0.08	56.0 M	11.1 M	9.3 M	6.5 M	16.4 M	15.4 M	8.6	-1.48	-1.66	0.0	-33.1 M	-408.5 M	5	43	100.0	100.0
1073	1398/10/21	44,425	2.0	243.0 M	54.7 K	0.11	0.07	11.0 M	10.1 M	9.0 M	7.4 M	18.4 M	15.2 M	1.5	-1.82	-1.69	0.0	-33.1 M	-408.5 M	22	33	100.0	100.0
1074	1398/10/18	43,554	-2.0	60.9 M	14.0 K	0.02	0.02	1.8 M	9.8 M	9.1 M	30.5 M	17.3 M	14.6 M	-17.0	-1.77	-1.6	0.0	-33.1 M	-408.5 M	34	2	100.0	100.0
1075	1398/10/17	42,318	-5.0	2.8 B	636.7 K	0.96	0.82	8.1 M	10.7 M	9.2 M	13.4 M	16.0 M	14.5 M	-1.65	-1.49	-1.58	0.0	-42.4 M	-409.9 M	349	211	100.0	100.0
1076	1398/10/15	43,922	-5.0	5.7 B	1.3 M	2.12	1.67	14.0 M	11.5 M	9.2 M	21.4 M	17.0 M	14.5 M	-1.53	-1.48	-1.58	-165.5 M	-51.2 M	-409.9 M	397	267	97.1	100.0
1077	1398/10/14	46,233	-5.0	684.8 M	148.1 K	0.2	0.19	5.5 M	12.1 M	9.1 M	114.1 M	15.0 M	13.7 M	-20.83	-1.24	-1.51	0.0	-18.1 M	-401.6 M	125	6	100.0	100.0
1078	1398/10/11	48,666	5.0	1.5 B	312.0 K	0.4	0.39	8.2 M	13.4 M	9.2 M	10.9 M	13.6 M	13.4 M	-1.34	-1.02	-1.46	0.0	-18.1 M	-401.6 M	186	139	100.0	100.0
1079	1398/10/10	46,442	5.0	3.7 B	800.0 K	1.05	0.98	13.6 M	13.1 M	9.4 M	13.2 M	13.1 M	13.5 M	1.03	-1.0	-1.44	-46.4 M	-26.5 M	-401.6 M	270	281	98.7	100.0
1080	1398/10/09	44,273	5.0	3.4 B	758.8 K	0.99	0.96	11.0 M	12.8 M	9.2 M	17.8 M	12.3 M	13.3 M	-1.62	1.04	-1.43	-44.3 M	-25.1 M	-399.3 M	302	189	98.7	100.0
1081	1398/10/08	42,540	5.0	4.3 B	1.0 M	1.34	1.3	18.6 M	11.8 M	9.2 M	14.9 M	11.3 M	12.8 M	1.24	1.04	-1.4	0.0	-16.3 M	-396.0 M	231	287	100.0	100.0
1082	1398/10/07	40,916	5.0	3.6 B	896.4 K	1.29	1.16	15.1 M	9.1 M	8.9 M	11.3 M	10.4 M	12.4 M	1.34	-1.14	-1.39	0.0	19.4 M	-396.0 M	240	321	100.0	100.0
1083	1398/10/04	39,400	0.04	1.6 B	422.0 K	0.34	0.54	7.3 M	7.3 M	8.9 M	8.4 M	10.4 M	12.2 M	-1.16	-1.42	-1.37	-41.8 M	56.8 M	-396.0 M	220	195	97.5	100.0
1084	1398/10/03	39,590	5.0	2.9 B	727.0 K	0.59	0.95	12.3 M	7.8 M	9.1 M	9.8 M	18.3 M	12.2 M	1.25	-2.35	-1.34	-39.6 M	-1.6 B	-394.0 M	226	287	97.2	98.6
1085	1398/10/02	37,599	3.27	2.9 B	778.9 K	0.66	1.05	7.9 M	6.8 M	9.0 M	11.3 M	19.7 M	12.2 M	-1.43	-2.89	-1.35	0.0	-1.6 B	-392.2 M	372	261	100.0	100.0
1086	1398/10/01	37,863	1.09	3.5 B	964.1 K	0.85	1.38	6.6 M	6.5 M	8.8 M	10.3 M	20.4 M	12.1 M	-1.56	-3.12	-1.37	178.1 M	-1.6 B	-392.3 M	529	322	100.0	94.9
1087	1398/09/30	37,345	-5.0	2.2 B	575.0 K	0.5	0.84	5.0 M	7.1 M	8.9 M	12.2 M	22.1 M	12.1 M	-2.46	-3.13	-1.36	187.2 M	-1.6 B	-401.2 M	433	161	100.0	91.3
1088	1398/09/27	38,502	0.22	12.3 B	3.1 M	4.42	5.86	9.6 M	7.4 M	9.2 M	50.6 M	21.2 M	12.1 M	-5.29	-2.85	-1.31	-8.2 B	-1.6 B	-410.5 M	429	243	33.4	100.0
1089	1398/09/26	38,342	-5.0	2.7 B	692.5 K	1.16	1.34	5.4 M	7.5 M	9.1 M	13.9 M	11.0 M	9.5 M	-2.57	-1.46	-1.05	0.0	-161.6 K	-634.7 K	494	192	100.0	100.0
1090	1398/09/25	39,374	-3.29	2.0 B	503.7 K	1.01	1.01	6.1 M	8.3 M	9.5 M	11.5 M	10.3 M	9.3 M	-1.89	-1.25	1.02	0.0	-5.5 M	-1.0 M	334	177	100.0	100.0
1091	1398/09/24	41,049	3.36	3.2 B	797.4 K	1.4	1.71	10.3 M	8.8 M	9.7 M	14.1 M	10.1 M	9.2 M	-1.37	-1.16	1.06	0.0	-5.5 M	-1.0 M	314	230	100.0	100.0
1092	1398/09/23	40,388	5.0	2.6 B	648.7 K	1.31	1.45	6.5 M	9.6 M	9.4 M	10.9 M	9.4 M	8.8 M	-1.69	1.03	1.07	-807.8 K	-5.5 M	-1.0 M	399	236	100.0	100.0
1093	1398/09/20	39,001	-0.62	3.5 B	900.1 K	1.82	2.16	11.1 M	11.1 M	9.6 M	8.0 M	8.9 M	8.6 M	1.39	1.25	1.12	0.0	-5.3 M	-984.2 K	311	433	100.0	100.0
1094	1398/09/19	38,950	-2.7	557.8 M	142.1 K	0.21	0.32	7.4 M	11.7 M	9.5 M	7.6 M	10.5 M	8.7 M	-1.04	1.12	1.09	-26.5 M	-5.2 M	-984.2 K	72	73	95.3	100.0
1095	1398/09/17	40,030	4.99	61.7 M	15.4 K	0.02	0.03	2.1 M	11.7 M	9.4 M	12.3 M	10.6 M	8.8 M	-6.0	1.1	1.06	0.0	102.9 K	-14.3 M	30	5	100.0	100.0
1096	1398/09/16	38,671	5.0	4.4 B	1.2 M	1.71	2.77	13.2 M	11.9 M	9.2 M	10.2 M	10.0 M	8.7 M	1.29	1.19	1.06	0.0	4.1 M	-14.4 M	331	428	100.0	100.0
1097	1398/09/13	36,904	5.0	1.0 B	276.7 K	0.37	0.64	9.4 M	11.8 M	8.6 M	7.9 M	9.6 M	8.4 M	1.18	1.22	1.02	0.0	4.1 M	-16.1 M	109	129	100.0	100.0
1098	1398/09/12	35,429	5.0	3.1 B	885.0 K	1.29	2.13	13.2 M	13.1 M	8.4 M	13.2 M	9.2 M	8.5 M	1.0	1.42	-1.01	514.7 K	4.1 M	-5.5 M	235	235	100.0	100.0
1099	1398/09/11	34,117	5.0	3.5 B	1.0 M	1.87	2.79	10.6 M	13.0 M	8.1 M	10.2 M	8.3 M	8.1 M	1.03	1.57	-1.0	0.0	4.0 M	-5.6 M	327	338	100.0	100.0
1100	1398/09/10	32,555	5.0	810.7 M	249.5 K	0.44	0.69	11.3 M	14.5 M	7.8 M	5.4 M	7.6 M	7.9 M	2.09	1.92	-1.0	20.0 M	2.9 M	-5.6 M	72	147	100.0	97.5
1101	1398/09/09	31,150	4.88	2.9 B	921.7 K	2.27	2.82	13.3 M	11.5 M	7.7 M	8.9 M	8.0 M	7.9 M	1.49	1.43	-1.03	0.0	-1.2 M	-6.6 M	215	320	100.0	100.0
1102	1398/09/06	30,082	5.0	2.1 B	702.3 K	2.14	2.36	22.2 M	9.2 M	7.3 M	7.0 M	7.3 M	7.7 M	3.18	1.27	-1.06	0.0	-1.2 M	-6.6 M	94	299	100.0	100.0
1103	1398/09/05	28,879	4.99	1.6 B	541.7 K	2.22	1.85	12.8 M	6.7 M	6.5 M	8.0 M	7.7 M	7.6 M	1.6	-1.15	-1.17	0.0	-1.2 M	-6.7 M	121	193	100.0	100.0
1104	1398/09/04	27,558	5.0	905.0 M	329.0 K	1.28	1.1	14.1 M	5.4 M	6.4 M	7.3 M	7.2 M	7.9 M	1.93	-1.34	-1.22	-5.5 M	-1.2 M	-6.7 M	64	124	99.4	100.0
1105	1398/09/03	26,650	-2.8	927.4 M	353.4 K	1.78	1.25	4.0 M	4.7 M	6.4 M	9.0 M	7.5 M	7.8 M	-2.25	-1.59	-1.22	-365.4 K	-1.6 M	-7.0 M	232	103	100.0	100.0
1106	1398/09/02	26,610	-3.78	293.8 M	107.1 K	0.5	0.37	2.6 M	5.0 M	6.5 M	4.0 M	7.0 M	7.7 M	-1.54	-1.41	-1.18	0.0	-1.6 M	-7.0 M	114	74	100.0	100.0
1107	1398/08/29	27,742	5.0	846.4 M	306.1 K	1.46	1.05	5.7 M	5.1 M	6.6 M	8.9 M	7.8 M	7.7 M	-1.56	-1.54	-1.18	0.0	-1.6 M	-8.8 M	148	95	100.0	100.0
1108	1398/08/28	26,430	5.0	330.0 M	124.9 K	0.52	0.4	5.7 M	5.2 M	6.7 M	5.2 M	7.4 M	7.9 M	1.09	-1.42	-1.17	0.0	-1.6 M	-14.2 M	58	63	100.0	100.0
1109	1398/08/27	26,000	-0.19	981.0 M	389.7 K	1.37	1.18	5.9 M	5.9 M	6.7 M	8.5 M	8.2 M	7.8 M	-1.44	-1.4	-1.17	-7.8 M	-1.6 M	-14.2 M	164	115	99.2	100.0
1110	1398/08/26	26,050	-5.0	171.4 M	65.8 K	0.21	0.2	4.1 M	6.3 M	7.2 M	6.3 M	8.8 M	7.3 M	-1.56	-1.41	-1.02	0.0	-58.5 M	-15.8 M	42	27	100.0	100.0
1111	1398/08/25	27,359	-5.0	524.4 M	191.3 K	0.52	0.5	3.6 M	6.0 M	7.3 M	8.1 M	8.0 M	7.5 M	-2.26	-1.33	-1.02	0.0	-59.1 M	-16.3 M	147	65	100.0	100.0
1112	1398/08/22	28,780	-2.69	801.8 M	278.4 K	0.65	0.71	6.1 M	6.8 M	7.5 M	7.2 M	8.1 M	8.0 M	-1.17	-1.2	-1.06	0.0	-65.7 M	-79.2 M	131	112	100.0	100.0
1113	1398/08/21	29,699	1.61	822.1 M	278.0 K	0.57	0.64	10.7 M	6.8 M	7.6 M	9.9 M	8.6 M	8.0 M	1.08	-1.27	-1.06	0.0	-23.5 M	-81.0 M	77	83	100.0	100.0
1114	1398/08/18	29,020	-4.2	1.8 B	607.4 K	1.59	1.32	7.1 M	7.0 M	7.2 M	10.0 M	8.4 M	8.6 M	-1.41	-1.19	-1.21	-292.3 M	-23.5 M	-122.3 M	209	177	83.5	100.0
1115	1398/08/14	30,300	0.41	684.7 M	226.0 K	0.62	0.41	4.4 M	7.1 M	7.5 M	4.9 M	7.9 M	8.7 M	-1.1	-1.11	-1.15	-3.1 M	34.9 M	-113.6 M	155	141	99.6	100.0
1116	1398/08/13	29,107	-3.58	1.4 B	452.5 K	1.42	0.79	7.2 M	7.5 M	7.8 M	8.6 M	8.2 M	9.0 M	-1.19	-1.09	-1.16	-33.2 M	35.6 M	-66.7 M	185	159	97.6	100.0
1117	1398/08/12	30,370	2.31	1.8 B	584.3 K	2.64	0.97	6.6 M	7.9 M	7.6 M	9.9 M	7.8 M	9.0 M	-1.5	1.02	-1.18	211.1 M	42.2 M	-65.2 M	267	157	100.0	88.0
1118	1398/08/11	29,813	5.0	1.7 B	585.9 K	2.97	0.91	9.8 M	7.5 M	7.6 M	8.1 M	6.4 M	9.1 M	1.21	1.17	-1.2	0.0	-498.8 K	-84.3 M	177	214	100.0	100.0
1119	1398/08/08	28,394	5.0	188.7 M	66.5 K	0.25	0.09	11.1 M	7.4 M	7.5 M	6.7 M	7.1 M	9.3 M	1.65	1.05	-1.23	0.0	-498.8 K	-103.1 M	17	28	100.0	100.0
1120	1398/08/06	27,245	5.0	385.7 M	142.6 K	0.57	0.19	5.4 M	7.8 M	7.4 M	4.8 M	7.0 M	9.7 M	1.13	1.12	-1.31	0.0	-3.0 M	-106.8 M	71	80	100.0	100.0
1121	1398/08/04	26,500	1.84	543.0 M	209.3 K	0.87	0.25	10.6 M	7.7 M	7.5 M	6.2 M	7.3 M	10.0 M	1.73	1.07	-1.33	0.0	-3.0 M	-80.3 M	51	88	100.0	100.0
1122	1398/08/01	25,700	-3.12	268.3 M	103.1 K	0.34	0.12	2.6 M	6.3 M	8.4 M	3.3 M	7.1 M	11.4 M	-1.27	-1.13	-1.36	-2.5 M	-10.3 M	-74.8 M	103	82	99.1	100.0
1123	1398/07/30	26,499	4.29	1.2 B	466.2 K	1.45	0.51	11.2 M	7.5 M	8.5 M	13.6 M	8.6 M	11.6 M	-1.21	-1.15	-1.36	0.0	-31.4 M	-80.9 M	110	91	100.0	100.0
1124	1398/07/29	25,831	-3.31	1.1 B	424.4 K	1.12	0.46	9.4 M	6.4 M	8.1 M	6.6 M	7.1 M	11.9 M	1.43	-1.12	-1.46	-12.7 M	-31.4 M	-86.8 M	113	163	98.8	100.0
1125	1398/07/28	26,714	-5.0	101.2 M	37.9 K	0.09	0.04	2.7 M	7.6 M	7.9 M	4.8 M	6.3 M	12.2 M	-1.81	1.2	-1.54	0.0	-36.7 M	-86.1 M	38	21	100.0	100.0
1126	1398/07/24	28,003	-5.0	496.4 M	176.5 K	0.29	0.19	3.5 M	8.2 M	7.7 M	5.5 M	6.7 M	12.2 M	-1.57	1.22	-1.58	-36.4 M	-38.5 M	-77.0 M	131	90	92.7	100.0
1127	1398/07/23	28,674	-5.0	1.2 B	416.5 K	0.69	0.43	8.2 M	8.7 M	7.7 M	10.8 M	8.4 M	12.2 M	-1.32	1.03	-1.6	-108.0 M	-283.1 M	-75.2 M	137	114	91.2	100.0
1128	1398/07/22	30,150	1.15	1.7 B	550.9 K	0.76	0.58	6.1 M	8.5 M	7.6 M	6.6 M	8.1 M	12.3 M	-1.08	1.05	-1.61	0.0	-268.7 M	-97.2 M	271	252	100.0	100.0
1129	1398/07/21	30,500	2.46	2.1 B	717.6 K	0.89	0.78	14.6 M	7.6 M	7.6 M	5.1 M	10.3 M	12.6 M	2.86	-1.35	-1.65	-39.2 M	-433.9 M	-97.2 M	144	419	98.2	100.0
1130	1398/07/20	30,000	4.43	618.2 M	207.7 K	0.17	0.22	14.5 M	7.7 M	7.3 M	16.7 M	12.4 M	13.4 M	-1.15	-1.62	-1.83	-9.0 M	-449.5 M	-95.2 M	42	37	98.5	100.0
1131	1398/07/13	28,900	-0.56	3.2 B	1.1 M	0.99	1.24	7.4 M	7.7 M	7.3 M	13.9 M	11.6 M	13.4 M	-1.89	-1.52	-1.82	-1.3 B	-260.7 M	-94.7 M	257	226	59.3	98.8
1132	1398/07/10	29,400	0.93	1.3 B	443.7 K	0.35	0.5	7.5 M	7.4 M	7.3 M	8.3 M	10.8 M	13.1 M	-1.12	-1.45	-1.8	-36.3 M	-9.4 M	-31.8 M	168	155	97.2	100.0
1133	1398/07/09	28,220	-5.0	3.3 B	1.1 M	0.85	1.32	5.1 M	7.3 M	7.2 M	18.4 M	10.9 M	13.4 M	-3.6	-1.49	-1.85	-825.9 M	-36.5 M	-30.0 M	472	176	73.7	98.8
1134	1398/07/08	30,000	0.18	3.4 B	1.1 M	0.84	1.37	11.3 M	7.9 M	7.4 M	9.8 M	10.0 M	13.3 M	1.15	-1.27	-1.8	-117.2 M	53.6 M	11.3 M	288	344	96.1	99.6
1135	1398/07/07	30,289	-0.62	6.6 B	2.2 M	2.0	2.9	8.1 M	7.2 M	7.3 M	10.0 M	10.9 M	13.7 M	-1.24	-1.52	-1.86	935.3 M	62.2 M	17.2 M	564	363	69.7	55.4
1136	1398/07/06	30,483	5.0	2.2 B	714.1 K	0.5	0.93	6.3 M	7.0 M	7.3 M	9.2 M	11.6 M	14.1 M	-1.47	-1.66	-1.93	-3.0 M	-19.0 M	-41.3 M	347	237	99.9	100.0
1137	1398/07/03	29,496	4.17	3.6 B	1.2 M	0.91	1.52	6.9 M	9.6 M	7.6 M	10.4 M	16.5 M	14.7 M	-1.5	-1.72	-1.92	-171.7 M	3.8 M	-41.9 M	494	346	95.2	100.0
1138	1398/07/02	28,000	0.8	3.9 B	1.4 M	1.05	1.7	7.8 M	10.4 M	8.5 M	10.4 M	18.1 M	16.0 M	-1.34	-1.73	-1.87	-375.3 M	13.0 M	-46.5 M	450	373	90.3	100.0
1139	1398/07/01	27,795	5.0	3.6 B	1.3 M	1.16	1.68	6.4 M	9.5 M	8.8 M	16.1 M	23.7 M	17.3 M	-2.5	-2.51	-1.97	-74.2 M	64.7 M	-18.3 M	508	208	90.3	92.3
1140	1398/06/31	26,472	5.0	2.3 B	868.1 K	0.82	1.11	8.0 M	9.5 M	9.1 M	17.2 M	25.3 M	17.1 M	-2.14	-2.68	-1.87	529.4 M	79.5 M	-19.0 M	287	103	100.0	77.0
1141	1398/06/30	25,215	5.0	6.1 B	2.4 M	3.74	3.47	31.9 M	8.4 M	9.4 M	64.6 M	24.3 M	17.1 M	-2.03	-2.9	-1.82	110.9 M	10.0 M	-58.8 M	190	92	100.0	98.2
1142	1398/06/27	24,646	5.0	2.0 B	844.4 K	1.42	1.28	9.6 M	4.9 M	8.6 M	12.5 M	14.3 M	15.3 M	-1.3	-2.91	-1.78	-125.9 M	-12.1 M	-83.4 M	198	162	93.8	100.0
1143	1398/06/26	23,365	-5.0	2.5 B	1.1 M	2.43	1.7	4.8 M	4.5 M	8.6 M	27.3 M	14.6 M	15.3 M	-5.71	-3.26	-1.78	-116.8 M	-96.3 M	-83.1 M	495	91	95.3	100.0
1144	1398/06/25	23,796	-5.0	1.1 B	458.6 K	1.22	0.74	4.0 M	4.4 M	9.3 M	14.3 M	11.0 M	14.7 M	-3.58	-2.5	-1.57	0.0	-73.0 M	-77.3 M	283	79	100.0	100.0
1145	1398/06/24	25,300	-3.66	1.3 B	520.5 K	1.41	0.86	3.6 M	4.1 M	10.0 M	11.3 M	9.9 M	14.6 M	-3.11	-2.39	-1.46	182.0 M	-73.0 M	-77.3 M	352	97	98.1	84.1
1146	1398/06/23	25,721	-3.83	866.9 M	330.1 K	0.88	0.55	4.2 M	5.5 M	10.5 M	8.4 M	10.6 M	14.6 M	-2.01	-1.92	-1.39	0.0	-109.4 M	-86.4 M	207	103	100.0	100.0
1147	1398/06/20	27,140	4.95	1.6 B	615.4 K	1.98	1.07	6.5 M	5.9 M	10.6 M	13.0 M	10.3 M	14.7 M	-2.02	-1.75	-1.39	-546.9 M	-109.4 M	-86.4 M	164	123	64.3	97.5
1148	1398/06/17	25,950	-2.33	636.9 M	246.3 K	0.68	0.43	4.9 M	5.6 M	10.5 M	7.5 M	9.8 M	14.8 M	-1.53	-1.76	-1.41	0.0	0.0	-59.5 M	130	85	100.0	100.0
1149	1398/06/16	25,830	-1.19	464.2 M	174.7 K	0.37	0.3	2.5 M	5.9 M	10.7 M	7.3 M	12.6 M	14.8 M	-2.89	-2.16	-1.38	0.0	0.0	-59.5 M	185	64	100.0	100.0
1150	1398/06/13	26,236	5.0	1.3 B	483.6 K	0.96	0.85	13.6 M	8.1 M	11.0 M	15.2 M	13.3 M	15.0 M	-1.12	-1.65	-1.36	0.0	0.0	-59.5 M	93	83	100.0	100.0
1151	1398/06/12	25,700	1.04	912.8 M	365.3 K	0.6	0.63	5.5 M	7.9 M	10.6 M	7.5 M	13.1 M	14.6 M	-1.38	-1.66	-1.39	0.0	-47.0 M	-59.5 M	167	121	100.0	100.0
1152	1398/06/11	25,150	-5.0	713.8 M	280.6 K	0.29	0.48	5.1 M	9.7 M	10.6 M	13.2 M	15.3 M	15.0 M	-2.59	-1.58	-1.41	0.0	-49.8 M	-59.5 M	140	54	100.0	100.0
1153	1398/06/10	26,266	-5.0	1.3 B	500.2 K	0.45	0.86	6.2 M	14.0 M	10.6 M	27.6 M	17.5 M	14.7 M	-4.44	-1.25	-1.38	0.0	-102.7 M	-60.1 M	213	48	100.0	100.0
1154	1398/06/09	27,673	-2.37	2.0 B	705.3 K	0.62	1.27	13.2 M	15.4 M	11.0 M	12.5 M	18.1 M	14.1 M	1.05	-1.17	-1.29	0.0	-64.7 M	-54.3 M	148	156	100.0	100.0
1155	1398/06/06	28,700	0.81	1.9 B	679.2 K	0.57	1.22	10.2 M	14.5 M	10.9 M	13.5 M	17.9 M	14.1 M	-1.32	-1.24	-1.3	-234.8 M	-82.6 M	-54.3 M	161	139	85.2	97.4
1156	1398/06/05	27,011	-1.23	2.5 B	875.6 K	0.77	1.66	14.2 M	15.0 M	11.0 M	16.6 M	18.6 M	14.4 M	-1.17	-1.24	-1.31	-14.3 M	-88.9 M	-68.7 M	175	150	99.4	100.0
1157	1398/06/04	27,703	5.0	5.8 B	2.1 M	2.81	4.98	24.2 M	16.1 M	10.3 M	21.1 M	18.9 M	14.0 M	1.15	-1.17	-1.36	-264.3 M	-162.2 M	-68.0 M	229	275	95.2	99.8
1158	1398/06/03	26,346	-5.0	3.1 B	1.2 M	2.03	3.11	12.7 M	13.8 M	8.8 M	25.8 M	16.9 M	12.7 M	-2.04	-1.23	-1.45	189.8 M	-133.5 M	-54.8 M	243	112	100.0	93.8
1159	1398/06/02	27,300	2.65	2.3 B	846.3 K	1.76	2.5	9.9 M	15.5 M	8.2 M	12.8 M	14.3 M	11.6 M	-1.29	1.08	-1.41	-89.5 M	-171.4 M	-64.3 M	228	184	96.2	100.0
1160	1398/05/30	26,631	5.0	2.6 B	966.7 K	2.87	3.14	13.8 M	23.8 M	7.8 M	17.7 M	14.5 M	11.3 M	-1.28	1.64	-1.45	-266.3 M	-153.5 M	-59.8 M	167	145	89.6	100.0
1161	1398/05/28	25,363	5.0	1.5 B	596.9 K	2.32	2.05	51.5 M	18.5 M	7.4 M	18.0 M	12.2 M	10.7 M	2.86	1.52	-1.46	-380.4 M	-100.2 M	-46.5 M	22	84	74.9	100.0
1162	1398/05/27	24,156	5.0	528.7 M	218.8 K	0.84	0.72	81.6 M	8.4 M	6.7 M	9.3 M	9.3 M	10.0 M	8.8	-1.11	-1.49	-120.8 M	-24.2 M	-36.2 M	5	57	77.2	100.0
1163	1398/05/26	23,038	5.0	578.2 M	251.3 K	1.05	0.82	72.3 M	6.1 M	6.8 M	10.3 M	9.8 M	10.2 M	7.0	-1.6	-1.51	0.0	-2.0 M	-31.8 M	8	56	100.0	100.0
1164	1398/05/23	22,194	5.0	824.4 M	375.7 K	1.73	1.25	72.3 M	4.9 M	6.4 M	10.3 M	8.6 M	10.1 M	7.0	-1.74	-1.57	0.0	-2.0 M	-33.4 M	8	56	70.1	70.1
1165	1398/05/22	21,399	0.44	509.3 M	241.0 K	0.98	0.74	3.9 M	4.0 M	6.3 M	10.0 M	8.9 M	10.1 M	-2.55	-2.24	-1.61	0.0	-2.0 M	-33.4 M	130	51	100.0	100.0
1166	1398/05/20	21,400	-0.48	428.0 M	200.9 K	0.68	0.59	2.9 M	4.4 M	6.7 M	7.0 M	8.6 M	10.7 M	-2.41	-1.98	-1.6	0.0	-2.0 M	-54.9 M	147	61	100.0	100.0
1167	1398/05/19	21,189	-4.99	506.7 M	235.6 K	0.66	0.63	3.8 M	5.2 M	6.9 M	12.4 M	9.9 M	11.1 M	-3.23	-1.89	-1.61	-9.9 M	-2.0 M	-53.9 M	130	41	98.0	100.0
1168	1398/05/16	22,500	0.46	320.7 M	143.8 K	0.35	0.38	5.4 M	5.9 M	7.6 M	4.9 M	9.6 M	11.5 M	1.1	-1.63	-1.52	0.0	-2.3 M	-53.4 M	59	65	100.0	100.0
1169	1398/05/15	22,500	0.48	599.0 M	267.4 K	0.71	0.64	4.8 M	6.5 M	7.7 M	12.7 M	10.1 M	11.9 M	-2.68	-1.56	-1.55	0.0	20.8 M	-53.4 M	126	47	100.0	100.0
1170	1398/05/14	22,957	1.67	841.6 M	375.8 K	0.83	0.87	5.5 M	7.1 M	8.6 M	8.6 M	9.6 M	12.1 M	-1.55	-1.35	-1.4	0.0	20.8 M	-23.8 M	152	98	100.0	100.0
1171	1398/05/13	22,289	-5.0	1.0 B	464.4 K	1.12	0.99	6.4 M	8.2 M	9.1 M	12.5 M	11.5 M	12.2 M	-1.94	-1.4	-1.35	0.0	-83.7 M	-23.8 M	163	84	100.0	100.0
1172	1398/05/12	22,601	-1.53	1.3 B	535.2 K	1.61	1.04	6.5 M	7.8 M	9.2 M	9.7 M	11.0 M	12.8 M	-1.48	-1.42	-1.38	-11.4 M	-83.7 M	-21.4 M	191	130	99.1	100.0
1173	1398/05/09	23,026	5.0	906.0 M	394.8 K	1.41	0.75	10.5 M	8.1 M	10.1 M	8.8 M	11.4 M	14.2 M	1.2	-1.41	-1.41	115.1 M	-81.4 M	-20.8 M	86	90	100.0	87.3
1174	1398/05/08	21,961	5.0	247.8 M	113.0 K	0.41	0.22	16.5 M	7.1 M	10.3 M	6.9 M	11.7 M	14.8 M	2.4	-1.65	-1.44	0.0	-104.4 M	-26.6 M	15	36	100.0	100.0
1175	1398/05/07	21,006	5.0	1.6 B	765.2 K	3.89	1.51	11.2 M	6.1 M	10.2 M	17.7 M	11.7 M	14.9 M	-1.58	-1.92	-1.46	-522.2 M	-104.4 M	-26.6 M	94	89	66.1	98.7
1176	1398/05/06	19,820	-4.99	543.5 M	271.7 K	1.39	0.51	4.2 M	5.8 M	10.2 M	9.9 M	10.1 M	14.7 M	-2.36	-1.74	-1.44	0.0	0.0	-470.0 K	130	55	100.0	100.0
1177	1398/05/05	21,174	-1.2	242.0 M	116.0 K	0.45	0.21	5.3 M	6.4 M	10.8 M	8.3 M	9.4 M	15.3 M	-1.59	-1.46	-1.42	0.0	-35.1 M	-470.0 K	46	29	100.0	100.0
1178	1398/05/02	20,990	-2.47	284.1 M	132.5 K	0.45	0.22	5.8 M	8.0 M	11.3 M	7.5 M	10.3 M	15.1 M	-1.29	-1.28	-1.33	0.0	-41.5 M	-4.4 M	49	38	100.0	100.0
1179	1398/05/01	21,353	-5.0	208.0 M	96.6 K	0.29	0.15	3.2 M	7.7 M	11.7 M	6.1 M	10.2 M	15.7 M	-1.94	-1.32	-1.34	0.0	-47.8 M	-4.3 M	66	34	100.0	100.0
1180	1398/04/31	22,577	3.44	825.0 M	367.1 K	0.9	0.56	11.5 M	8.8 M	12.5 M	15.6 M	10.7 M	15.9 M	-1.36	-1.21	-1.27	0.0	-47.8 M	589.4 K	72	53	100.0	100.0
1181	1398/04/30	22,100	4.77	572.0 M	262.1 K	0.57	0.35	5.5 M	8.9 M	12.4 M	7.8 M	11.9 M	15.8 M	-1.42	-1.34	-1.28	-175.3 M	-133.7 M	589.4 K	72	73	69.4	100.0
1182	1398/04/29	21,827	3.71	937.7 M	444.5 K	0.83	0.57	13.9 M	8.4 M	13.4 M	12.5 M	13.5 M	16.0 M	1.12	-1.61	-1.2	-32.1 M	-94.8 M	7.0 M	62	72	92.2	95.6
1183	1398/04/26	21,300	2.09	653.7 M	310.6 K	0.57	0.4	5.9 M	8.9 M	13.8 M	8.4 M	14.3 M	16.4 M	-1.42	-1.61	-1.18	-31.8 M	-88.4 M	8.6 M	104	77	93.8	98.7
1184	1398/04/25	20,696	-5.0	569.8 M	273.1 K	0.41	0.35	9.5 M	9.4 M	14.4 M	10.6 M	15.3 M	16.5 M	-1.11	-1.62	-1.15	0.0	-82.1 M	10.2 M	60	54	100.0	100.0
1185	1398/04/24	22,180	-1.9	1.7 B	757.6 K	1.14	0.98	10.8 M	11.5 M	14.6 M	18.8 M	15.6 M	16.5 M	-1.74	-1.35	-1.13	-429.6 M	36.2 M	10.2 M	113	88	74.0	100.0
1186	1398/04/23	22,254	-5.0	1.2 B	522.6 K	0.66	0.65	6.2 M	11.6 M	15.1 M	15.7 M	13.9 M	16.3 M	-2.55	-1.2	-1.08	19.3 M	122.1 M	31.7 M	192	74	100.0	98.4
1187	1398/04/22	23,397	-5.0	1.9 B	808.4 K	0.86	0.92	12.8 M	11.7 M	16.0 M	15.5 M	14.7 M	16.4 M	-1.21	-1.26	-1.03	0.0	128.0 M	30.7 M	148	122	100.0	100.0
1188	1398/04/19	24,262	-5.0	877.9 M	356.5 K	0.37	0.39	9.1 M	12.3 M	16.8 M	13.5 M	17.1 M	16.7 M	-1.49	-1.38	1.01	0.0	128.0 M	30.7 M	97	65	100.0	100.0
1189	1398/04/18	25,550	0.19	2.4 B	925.0 K	1.16	0.87	22.9 M	12.9 M	17.9 M	14.5 M	17.7 M	16.6 M	1.58	-1.37	1.08	591.4 M	128.0 M	94.4 M	103	122	100.0	75.0
1190	1398/04/17	25,729	5.0	1.8 B	699.4 K	0.92	0.68	11.1 M	11.7 M	19.4 M	11.5 M	18.4 M	16.6 M	-1.03	-1.57	1.17	0.0	9.7 M	266.1 M	160	155	100.0	100.0
1191	1398/04/16	24,331	-5.0	2.9 B	1.2 M	1.77	1.02	8.8 M	11.7 M	20.2 M	17.8 M	19.9 M	16.9 M	-2.02	-1.69	1.19	48.7 M	9.7 M	266.1 M	331	161	100.0	98.3
1192	1398/04/15	24,701	-2.64	3.9 B	1.5 M	2.83	1.31	14.6 M	14.1 M	24.6 M	25.7 M	21.7 M	16.5 M	-1.77	-1.54	1.49	0.0	0.0	418.9 M	265	150	100.0	100.0
1193	1398/04/12	25,754	10.25	1.4 B	552.1 K	0.87	0.48	14.9 M	15.5 M	25.7 M	20.0 M	15.9 M	15.2 M	-1.34	-1.03	1.69	0.0	-15.5 M	418.9 M	94	70	100.0	100.0
1194	1398/04/10	23,360	5.0	64.3 M	27.5 K	0.03	0.02	10.7 M	15.7 M	24.4 M	12.9 M	16.8 M	14.6 M	-1.2	-1.07	1.68	0.0	-15.1 M	418.9 M	6	5	100.0	100.0
1195	1398/04/09	22,261	5.0	1.1 B	515.8 K	0.63	0.43	11.1 M	18.6 M	24.0 M	13.7 M	17.0 M	14.1 M	-1.23	1.1	1.7	0.0	4.2 M	418.9 M	103	84	100.0	100.0
1196	1398/04/05	21,259	5.0	1.6 B	750.3 K	0.68	0.62	15.2 M	18.1 M	24.4 M	25.3 M	17.0 M	13.6 M	-1.67	1.07	1.8	0.0	4.2 M	418.9 M	105	63	100.0	100.0
1197	1398/04/04	20,919	4.99	1.6 B	811.1 K	0.73	0.66	24.1 M	20.4 M	22.1 M	11.2 M	15.4 M	13.0 M	2.14	1.33	1.71	-77.7 M	-5.2 M	418.9 M	65	146	95.3	100.0
1198	1398/04/03	19,603	1.92	2.1 B	1.1 M	1.11	0.89	15.9 M	22.1 M	20.6 M	23.2 M	17.3 M	13.0 M	-1.46	1.28	1.59	2.0 M	10.4 M	422.8 M	133	91	100.0	99.9
1199	1398/04/02	19,374	5.0	1.6 B	819.8 K	0.95	0.69	68.6 M	25.5 M	21.0 M	17.4 M	15.8 M	12.2 M	3.94	1.62	1.72	96.9 M	10.0 M	422.7 M	23	85	100.0	93.9
1200	1398/04/01	18,601	1.13	1.2 B	627.2 K	0.73	0.53	10.0 M	22.8 M	19.7 M	13.6 M	15.0 M	11.5 M	-1.36	1.52	1.72	0.0	-9.4 M	417.8 M	116	85	100.0	100.0
1201	1398/03/29	18,830	4.99	4.1 B	2.2 M	3.54	2.05	23.2 M	30.0 M	20.7 M	15.0 M	14.9 M	11.4 M	1.55	2.01	1.82	-47.0 M	-9.4 M	417.8 M	175	274	98.9	100.0
1202	1398/03/28	17,935	5.0	1.4 B	802.9 K	0.84	0.75	68.6 M	30.4 M	20.5 M	24.4 M	15.7 M	10.6 M	2.81	1.94	1.93	0.0	0.0	420.2 M	21	59	100.0	100.0
1203	1398/03/27	17,081	5.0	486.8 M	285.0 K	0.25	0.26	69.5 M	25.1 M	19.0 M	10.4 M	16.0 M	10.2 M	6.71	1.57	1.87	0.0	0.0	420.2 M	7	47	100.0	100.0
1204	1398/03/26	16,268	5.0	615.3 M	378.2 K	0.21	0.35	29.3 M	29.0 M	18.3 M	11.0 M	15.9 M	9.9 M	2.67	1.83	1.85	0.0	254.9 M	420.2 M	21	56	100.0	100.0
1205	1398/03/25	15,496	4.99	900.7 M	581.3 K	0.35	0.55	34.6 M	37.7 M	16.8 M	12.9 M	16.0 M	9.8 M	2.69	2.35	1.7	0.0	1.1 B	420.2 M	26	70	100.0	100.0
1206	1398/03/20	14,788	5.0	1.6 B	1.1 M	0.49	1.09	17.7 M	37.8 M	15.8 M	17.7 M	15.7 M	9.7 M	1.0	2.41	1.64	0.0	1.1 B	420.2 M	92	92	100.0	100.0
1207	1398/03/19	14,085	4.99	3.4 B	2.4 M	1.2	2.63	25.2 M	51.4 M	15.3 M	19.4 M	14.2 M	9.1 M	1.3	3.63	1.68	0.0	1.7 B	420.2 M	135	176	100.0	100.0
1208	1398/03/18	13,415	4.99	1.6 B	1.2 M	0.62	1.34	263.3 M	50.2 M	13.8 M	8.3 M	9.8 M	7.7 M	31.91	5.14	1.79	1.3 B	1.7 B	420.2 M	6	37	100.0	19.3
1209	1398/03/13	12,777	5.0	4.7 B	3.6 M	2.7	5.13	75.7 M	29.7 M	12.3 M	10.6 M	9.3 M	7.5 M	7.17	3.2	1.64	4.0 B	1.4 B	356.5 M	59	42	95.9	9.5
1210	1398/03/12	12,268	10.24	74.4 M	61.1 K	0.04	0.08	24.8 M	19.6 M	9.3 M	2.9 M	8.6 M	7.3 M	8.67	2.26	1.27	0.0	620.9 M	155.2 M	3	26	100.0	100.0
1211	1398/03/07	11,128	4.99	4.4 B	4.0 M	4.71	7.17	64.8 M	18.3 M	8.9 M	11.8 M	8.2 M	7.4 M	5.5	2.24	1.21	3.1 B	620.9 M	155.2 M	67	105	98.7	28.1
1212	1398/03/05	10,897	4.99	1.3 B	1.2 M	1.42	2.35	13.0 M	7.5 M	6.5 M	9.7 M	7.6 M	7.0 M	1.33	-1.02	-1.08	0.0	0.0	0.0	99	132	100.0	100.0
1213	1398/03/04	10,300	-1.48	670.3 M	645.9 K	0.86	1.26	4.9 M	6.7 M	6.0 M	7.1 M	7.9 M	6.6 M	-1.44	-1.17	-1.1	0.0	0.0	0.0	137	95	100.0	100.0
1214	1398/03/01	10,486	4.98	926.8 M	886.5 K	1.17	1.85	13.8 M	7.3 M	6.2 M	7.3 M	7.5 M	6.6 M	1.9	-1.03	-1.06	0.0	0.0	0.0	67	127	100.0	100.0
1215	1398/02/31	10,021	5.0	560.7 M	561.3 K	0.75	1.21	10.2 M	6.9 M	5.8 M	4.9 M	6.9 M	6.4 M	2.07	-1.01	-1.12	0.0	0.0	0.0	55	114	100.0	100.0
1216	1398/02/30	9,669	-2.89	851.1 M	891.8 K	1.4	2.07	3.9 M	7.4 M	5.5 M	9.0 M	7.9 M	6.5 M	-2.27	-1.07	-1.19	0.0	0.0	0.0	216	95	100.0	100.0
1217	1398/02/29	9,921	3.19	1.3 B	1.3 M	2.73	3.4	7.9 M	11.2 M	5.7 M	11.3 M	7.4 M	6.3 M	-1.43	1.51	-1.1	0.0	0.0	0.0	162	113	100.0	100.0
1218	1398/02/28	9,614	4.99	110.0 M	114.4 K	0.22	0.29	13.7 M	11.9 M	5.3 M	2.4 M	6.5 M	5.8 M	5.63	1.85	-1.1	0.0	0.0	0.0	8	45	100.0	100.0
1219	1398/02/25	9,253	4.99	851.1 M	929.5 K	2.07	2.62	9.7 M	10.9 M	5.1 M	5.4 M	6.6 M	6.0 M	1.81	1.65	-1.18	0.0	0.0	0.0	88	159	100.0	100.0
1220	1398/02/24	8,813	4.99	437.9 M	496.9 K	1.3	1.42	437.9 M	7.2 M	4.7 M	13.3 M	7.8 M	6.1 M	33.0	-1.08	-1.3	0.0	0.0	0.0	1	33	100.0	100.0
1221	1398/02/23	8,419	4.99	293.6 M	349.8 K	1.02	0.97	41.9 M	4.9 M	4.4 M	5.8 M	7.0 M	5.9 M	7.29	-1.44	-1.35	0.0	0.0	0.0	7	51	100.0	100.0
1222	1398/02/22	8,100	-3.56	374.6 M	467.2 K	1.37	1.25	5.4 M	3.9 M	4.2 M	11.7 M	7.0 M	6.0 M	-2.16	-1.79	-1.43	0.0	0.0	0.0	69	32	100.0	100.0
1223	1398/02/21	8,300	3.49	307.7 M	366.3 K	1.11	0.95	7.2 M	3.9 M	4.3 M	4.5 M	6.1 M	6.1 M	1.6	-1.54	-1.43	0.0	0.0	0.0	43	69	100.0	100.0
1224	1398/02/18	8,000	-3.54	453.7 M	565.7 K	1.99	1.2	3.3 M	3.5 M	4.4 M	8.6 M	5.8 M	6.3 M	-2.6	-1.67	-1.44	0.0	0.0	0.0	138	53	100.0	100.0
1225	1398/02/17	8,273	-5.0	139.3 M	167.9 K	0.53	0.35	2.1 M	3.6 M	5.2 M	7.3 M	5.1 M	7.3 M	-3.42	-1.42	-1.41	0.0	0.0	-1.7 M	65	19	100.0	100.0
1226	1398/02/16	8,635	-5.0	124.4 M	142.9 K	0.37	0.29	2.8 M	3.7 M	5.4 M	4.6 M	5.2 M	7.2 M	-1.63	-1.4	-1.35	0.0	0.0	-1.2 M	44	27	100.0	100.0
1227	1398/02/15	9,000	1.01	425.1 M	467.7 K	1.2	0.99	5.4 M	4.3 M	5.5 M	6.0 M	5.3 M	7.2 M	-1.1	-1.24	-1.31	0.0	0.0	-1.2 M	78	71	100.0	100.0
1228	1398/02/14	8,920	0.63	271.0 M	304.2 K	0.68	0.64	3.5 M	4.3 M	5.5 M	3.8 M	5.1 M	7.2 M	-1.08	-1.19	-1.32	0.0	0.0	-1.2 M	78	72	100.0	100.0
1229	1398/02/11	8,800	-0.1	301.6 M	340.3 K	0.81	0.7	3.5 M	5.0 M	5.5 M	5.2 M	5.7 M	7.5 M	-1.47	-1.15	-1.36	0.0	0.0	-1.2 M	85	58	100.0	100.0
1230	1398/02/10	8,761	-3.53	291.2 M	330.5 K	0.82	0.67	3.0 M	5.1 M	5.6 M	6.5 M	5.6 M	7.7 M	-2.18	-1.1	-1.36	0.0	0.0	-1.2 M	98	45	100.0	100.0
1231	1398/02/09	9,129	-0.12	453.3 M	499.1 K	1.4	1.0	6.9 M	5.3 M	5.8 M	5.6 M	5.4 M	7.6 M	1.23	-1.02	-1.33	0.0	0.0	242.3 K	66	81	100.0	100.0
1232	1398/02/08	9,190	3.92	428.2 M	468.5 K	1.5	0.97	5.4 M	5.0 M	5.9 M	5.0 M	5.3 M	8.1 M	1.08	-1.05	-1.38	0.0	0.0	242.3 K	79	85	100.0	100.0
1233	1398/02/07	8,880	4.41	534.0 M	603.8 K	2.28	1.26	6.9 M	4.4 M	5.9 M	6.5 M	5.6 M	8.3 M	1.06	-1.29	-1.4	0.0	0.0	242.3 K	77	82	100.0	100.0
1234	1398/02/04	8,400	-0.15	177.0 M	208.1 K	0.8	0.42	3.8 M	3.6 M	6.0 M	4.3 M	5.8 M	8.2 M	-1.12	-1.64	-1.36	0.0	0.0	242.3 K	46	41	100.0	100.0
1235	1398/02/03	8,380	0.79	206.6 M	245.6 K	0.85	0.48	2.9 M	3.4 M	6.1 M	4.7 M	6.1 M	8.1 M	-1.61	-1.83	-1.34	0.0	0.0	242.3 K	71	44	100.0	100.0
1236	1398/02/02	8,400	2.16	212.6 M	255.7 K	0.72	0.5	5.7 M	3.9 M	6.3 M	5.1 M	6.8 M	8.2 M	1.14	-1.75	-1.3	0.0	0.0	3.7 M	37	42	100.0	100.0
1237	1398/01/31	8,162	0.75	202.9 M	246.8 K	0.54	0.46	2.7 M	3.7 M	6.4 M	7.0 M	7.0 M	8.2 M	-2.59	-1.91	-1.28	0.0	0.0	3.7 M	75	29	100.0	100.0
1238	1398/01/28	8,199	-3.43	298.0 M	367.9 K	0.74	0.68	3.8 M	4.4 M	6.6 M	9.3 M	7.9 M	7.9 M	-2.47	-1.77	-1.2	0.0	0.0	3.7 M	79	32	100.0	100.0
1239	1398/01/27	8,383	-5.0	159.9 M	188.3 K	0.2	0.35	2.7 M	5.3 M	6.9 M	5.5 M	7.8 M	7.6 M	-2.07	-1.46	-1.1	0.0	0.0	3.7 M	60	29	100.0	100.0
1240	1398/01/26	8,721	0.13	342.8 M	388.5 K	0.42	0.72	5.4 M	7.3 M	7.2 M	7.1 M	10.7 M	7.5 M	-1.33	-1.47	-1.05	0.0	-6.6 M	3.7 M	64	48	100.0	100.0
1241	1398/01/25	8,883	-2.0	512.9 M	588.8 K	0.7	1.15	3.7 M	7.5 M	7.4 M	6.5 M	10.5 M	7.3 M	-1.73	-1.4	1.02	0.0	-4.8 M	5.0 M	137	79	100.0	100.0
1242	1398/01/24	8,700	-4.8	669.8 M	738.9 K	1.01	1.54	6.3 M	9.0 M	7.9 M	10.5 M	11.0 M	7.2 M	-1.66	-1.22	1.09	0.0	-4.8 M	4.9 M	106	64	100.0	100.0
1243	1398/01/21	9,153	4.99	517.3 M	566.1 K	0.81	1.22	11.5 M	9.4 M	7.8 M	8.3 M	10.4 M	7.0 M	1.38	-1.1	1.12	0.0	-4.8 M	4.9 M	45	62	100.0	100.0
1244	1398/01/20	8,760	4.78	2.0 B	2.3 M	6.99	6.58	9.9 M	8.0 M	7.5 M	16.1 M	10.6 M	6.9 M	-1.63	-1.32	1.09	-33.0 M	-4.8 M	4.9 M	202	126	97.9	99.5
1245	1398/01/19	8,354	2.95	333.8 M	399.3 K	1.16	1.18	6.9 M	5.5 M	6.8 M	5.9 M	6.5 M	5.6 M	1.18	-1.18	1.21	9.1 M	1.8 M	7.3 M	48	55	99.9	97.2
1246	1398/01/18	8,115	4.99	123.3 M	151.9 K	0.34	0.45	41.1 M	5.1 M	6.7 M	4.7 M	6.6 M	5.5 M	8.67	-1.3	1.22	0.0	5.8 M	9.1 M	3	26	100.0	100.0
1247	1398/01/17	7,877	2.25	145.4 M	188.1 K	0.44	0.57	4.4 M	5.7 M	6.3 M	4.4 M	8.7 M	5.5 M	1.0	-1.51	1.16	0.0	5.8 M	9.4 M	33	33	100.0	100.0
1248	1398/01/11	7,750	-2.12	333.0 M	432.2 K	0.93	1.39	4.2 M	5.9 M	6.3 M	8.5 M	9.0 M	5.4 M	-2.03	-1.52	1.16	0.0	5.8 M	9.4 M	79	39	100.0	100.0
1249	1398/01/10	7,940	-4.61	398.0 M	502.7 K	1.12	1.72	5.1 M	7.3 M	6.3 M	8.0 M	7.7 M	5.2 M	-1.56	-1.06	1.2	0.0	5.8 M	9.4 M	78	50	100.0	100.0
1250	1398/01/07	8,216	-5.0	367.4 M	441.3 K	0.89	1.62	4.8 M	7.3 M	6.1 M	6.2 M	6.9 M	5.0 M	-1.29	1.05	1.21	28.8 M	5.8 M	9.4 M	77	55	100.0	92.2
1251	1398/01/06	8,650	4.99	590.7 M	683.1 K	1.67	2.82	11.1 M	8.0 M	6.1 M	19.1 M	7.0 M	4.8 M	-1.71	1.15	1.27	0.0	13.9 M	8.0 M	53	31	100.0	100.0
1252	1398/01/05	8,256	5.0	75.1 M	91.1 K	0.18	0.36	6.8 M	7.9 M	5.7 M	4.2 M	5.4 M	4.2 M	1.64	1.46	1.36	0.0	13.9 M	8.0 M	11	18	100.0	100.0
1253	1397/12/28	8,073	4.99	467.0 M	594.0 K	1.21	2.63	11.1 M	7.5 M	5.8 M	5.3 M	5.2 M	4.3 M	2.1	1.44	1.35	0.0	13.9 M	8.5 M	42	88	100.0	100.0
1254	1397/12/27	7,873	2.35	338.3 M	440.0 K	1.03	2.07	4.9 M	7.6 M	5.3 M	4.9 M	5.0 M	4.0 M	1.0	1.51	1.31	0.0	13.9 M	8.5 M	69	69	100.0	100.0
1255	1397/12/26	7,701	4.99	521.4 M	677.8 K	1.75	3.72	7.1 M	9.0 M	5.3 M	6.5 M	4.8 M	3.8 M	1.09	1.88	1.38	69.7 M	13.9 M	11.6 M	73	69	100.0	86.6
1256	1397/12/25	7,335	5.0	180.4 M	246.0 K	0.69	1.35	36.1 M	11.5 M	4.8 M	5.2 M	4.2 M	3.6 M	7.0	2.76	1.35	0.0	5.0 M	8.2 M	5	35	100.0	100.0
1257	1397/12/22	7,080	1.86	423.2 M	605.8 K	2.4	3.91	6.2 M	9.5 M	4.3 M	4.4 M	3.8 M	3.6 M	1.41	2.51	1.21	0.0	4.7 M	8.2 M	68	96	100.0	100.0
1258	1397/12/21	6,951	5.0	341.0 M	490.6 K	2.53	3.19	15.5 M	9.0 M	3.9 M	4.5 M	3.5 M	3.4 M	3.45	2.59	1.16	0.0	4.7 M	8.2 M	22	76	100.0	100.0
1259	1397/12/20	6,620	5.0	74.6 M	112.6 K	0.54	0.74	24.9 M	5.9 M	3.4 M	2.4 M	3.4 M	3.6 M	10.33	1.74	-1.06	0.0	4.7 M	8.2 M	3	31	100.0	100.0
1260	1397/12/19	6,373	4.99	300.3 M	476.3 K	3.6	3.54	17.7 M	5.0 M	3.2 M	3.8 M	3.7 M	3.5 M	4.69	1.36	-1.11	25.2 M	7.8 M	8.2 M	17	73	100.0	91.6
1261	1397/12/18	6,120	3.12	62.7 M	103.4 K	0.83	0.68	3.8 M	3.1 M	2.7 M	1.8 M	3.3 M	3.3 M	2.07	-1.06	-1.22	-1.5 M	11.8 M	7.3 M	16	34	97.6	100.0
1262	1397/12/15	5,910	-2.73	47.3 M	79.7 K	0.64	0.54	1.4 M	2.7 M	3.1 M	2.8 M	3.8 M	3.6 M	-2.0	-1.43	-1.19	0.0	13.3 M	7.4 M	34	17	100.0	100.0
1263	1397/12/14	5,850	-4.99	121.0 M	199.1 K	2.16	1.39	3.8 M	2.9 M	3.1 M	7.6 M	3.4 M	3.6 M	-2.0	-1.19	-1.17	0.0	13.3 M	7.4 M	32	16	100.0	100.0
1264	1397/12/13	6,095	-0.05	119.0 M	193.3 K	2.34	1.36	3.8 M	2.1 M	3.0 M	4.0 M	2.5 M	3.5 M	-1.04	-1.2	-1.14	15.4 M	13.3 M	7.4 M	31	26	100.0	87.0
1265	1397/12/12	6,100	1.06	52.7 M	86.4 K	1.18	0.6	3.3 M	1.6 M	3.0 M	683.0 K	2.4 M	3.5 M	4.82	-1.45	-1.18	45.2 M	10.2 M	6.6 M	16	11	100.0	14.3
1266	1397/12/11	6,098	-1.66	37.3 M	61.8 K	0.81	0.43	1.3 M	1.5 M	3.0 M	2.6 M	2.4 M	3.6 M	-2.03	-1.59	-1.22	6.0 M	1.2 M	4.3 M	29	12	100.0	84.0
1267	1397/12/08	6,210	2.56	52.0 M	83.8 K	0.67	0.58	2.1 M	1.9 M	3.0 M	1.9 M	2.3 M	3.6 M	1.08	-1.25	-1.2	0.0	0.0	3.9 M	25	27	100.0	100.0
1268	1397/12/07	6,031	-2.13	21.2 M	35.0 K	0.28	0.23	661.8 K	3.0 M	3.0 M	2.4 M	3.6 M	3.6 M	-3.56	-1.19	-1.2	0.0	2.1 M	3.9 M	32	9	100.0	100.0
1269	1397/12/06	6,072	-4.32	90.2 M	146.4 K	1.12	0.98	1.7 M	3.5 M	3.1 M	3.5 M	3.2 M	3.9 M	-2.0	1.1	-1.24	0.0	2.1 M	-289.8 K	52	26	100.0	100.0
1270	1397/12/05	6,252	-1.64	24.6 M	38.8 K	0.28	0.26	1.8 M	5.1 M	3.2 M	1.3 M	2.7 M	3.8 M	1.36	1.87	-1.19	0.0	14.6 M	-252.3 K	14	19	100.0	100.0
1271	1397/12/04	6,356	4.99	48.8 M	76.8 K	0.45	0.51	9.8 M	4.3 M	3.1 M	2.3 M	3.1 M	3.7 M	4.2	1.39	-1.19	0.0	14.6 M	-252.3 K	5	21	100.0	100.0
1272	1397/12/01	6,080	0.38	199.7 M	329.9 K	2.81	2.37	8.0 M	3.7 M	3.0 M	6.3 M	4.1 M	3.7 M	1.27	-1.13	-1.23	10.3 M	14.6 M	-252.3 K	25	30	100.0	94.8
1273	1397/11/30	6,106	3.61	16.7 M	27.6 K	0.13	0.19	1.4 M	2.4 M	2.7 M	837.1 K	2.8 M	3.4 M	1.67	-1.17	-1.25	0.0	12.6 M	-767.3 K	12	20	100.0	100.0
1274	1397/11/29	5,915	4.99	106.1 M	180.0 K	0.97	1.3	4.8 M	3.0 M	2.7 M	1.5 M	5.5 M	3.6 M	3.23	-1.87	-1.31	62.7 M	12.6 M	-2.1 M	22	29	100.0	40.9
1275	1397/11/28	5,781	0.12	41.8 M	74.2 K	0.38	0.54	1.3 M	2.6 M	2.6 M	4.2 M	5.2 M	3.7 M	-3.2	-2.03	-1.4	0.0	84.7 K	-5.2 M	32	10	100.0	100.0
1276	1397/11/27	5,710	-2.79	139.2 M	241.0 K	1.04	1.8	3.0 M	2.7 M	2.6 M	9.3 M	4.2 M	3.6 M	-3.07	-1.57	-1.35	0.0	1.5 M	-5.2 M	46	15	100.0	100.0
1277	1397/11/24	5,914	-2.2	37.4 M	63.7 K	0.28	0.46	1.3 M	3.7 M	2.6 M	1.5 M	4.0 M	3.3 M	-1.2	-1.08	-1.25	295.7 K	1.5 M	-4.8 M	29	24	100.0	99.2
1278	1397/11/23	6,032	-4.99	284.0 M	469.7 K	3.12	3.96	3.7 M	3.8 M	2.8 M	13.5 M	4.2 M	3.3 M	-3.67	-1.11	-1.2	0.0	1.4 M	-4.8 M	77	21	100.0	100.0
1279	1397/11/21	6,348	1.15	52.4 M	82.6 K	0.49	0.65	1.6 M	3.7 M	2.6 M	1.4 M	2.9 M	2.8 M	1.12	1.3	-1.05	127.8 K	1.4 M	-4.8 M	33	37	100.0	99.8
1280	1397/11/17	6,200	2.72	73.5 M	117.2 K	0.7	0.94	2.0 M	4.2 M	2.8 M	1.6 M	3.7 M	3.1 M	1.29	1.14	-1.11	7.0 M	1.4 M	-6.2 M	36	42	100.0	90.5
1281	1397/11/16	6,103	4.99	260.1 M	430.9 K	4.37	4.15	16.3 M	4.4 M	2.8 M	5.1 M	4.5 M	3.1 M	3.19	-1.01	-1.12	0.0	0.0	-7.5 M	16	51	100.0	100.0
1282	1397/11/15	5,770	1.44	22.9 M	39.5 K	0.37	0.35	1.2 M	2.5 M	2.3 M	2.1 M	3.9 M	2.8 M	-1.73	-1.58	-1.24	0.0	-356.4 K	-7.5 M	19	11	100.0	100.0
1283	1397/11/14	5,752	1.02	47.0 M	82.7 K	0.63	0.76	2.5 M	2.6 M	2.3 M	2.9 M	3.6 M	2.9 M	-1.19	-1.35	-1.24	0.0	-356.4 K	-9.0 M	19	16	100.0	100.0
1284	1397/11/13	5,710	-0.23	97.1 M	170.6 K	1.51	1.44	3.2 M	2.4 M	2.3 M	6.5 M	4.8 M	2.9 M	-2.0	-2.0	-1.24	0.0	-17.3 M	-9.0 M	30	15	100.0	100.0
1285	1397/11/10	5,772	-2.29	67.3 M	117.6 K	1.21	0.88	2.4 M	2.0 M	2.7 M	3.7 M	3.6 M	3.0 M	-1.56	-1.78	-1.14	0.0	-17.1 M	-9.0 M	28	18	100.0	100.0
1286	1397/11/09	5,900	-2.2	48.6 M	82.3 K	0.8	0.57	2.7 M	1.8 M	2.7 M	3.9 M	3.0 M	2.9 M	-1.47	-1.68	-1.07	-1.8 M	-17.1 M	-9.0 M	17	12	92.7	96.4
1287	1397/11/08	5,900	0.36	44.1 M	73.2 K	0.7	0.46	2.2 M	1.7 M	3.0 M	1.8 M	2.6 M	3.1 M	1.2	-1.58	-1.04	0.0	-16.7 M	-9.8 M	20	24	100.0	100.0
1288	1397/11/07	5,865	-4.99	122.7 M	208.6 K	2.31	1.39	1.4 M	1.7 M	3.1 M	12.3 M	2.6 M	3.3 M	-8.67	-1.58	-1.06	-84.5 M	-16.7 M	-9.8 M	27	10	31.1	100.0
1289	1397/11/06	6,000	-0.73	51.2 M	83.0 K	0.95	0.56	1.8 M	1.8 M	3.2 M	1.9 M	2.2 M	3.1 M	-1.02	-1.22	1.04	748.8 K	-5.2 M	-5.6 M	28	27	100.0	98.5
1290	1397/11/03	6,020	-1.17	22.7 M	37.6 K	0.42	0.26	1.1 M	1.8 M	3.3 M	987.4 K	2.3 M	3.1 M	1.1	-1.27	1.07	0.0	-5.4 M	-5.6 M	21	23	100.0	100.0
1291	1397/11/02	6,000	2.56	66.4 M	109.0 K	1.07	0.76	1.8 M	1.9 M	3.4 M	2.1 M	2.4 M	3.2 M	-1.16	-1.3	1.05	0.0	-5.4 M	-5.6 M	37	32	100.0	100.0
1292	1397/11/01	6,000	1.9	51.5 M	88.0 K	0.75	0.62	2.1 M	2.2 M	3.5 M	1.9 M	2.5 M	3.3 M	1.08	-1.14	1.06	0.0	-3.6 M	-5.6 M	25	27	100.0	100.0
1293	1397/10/30	5,883	-4.99	78.5 M	133.3 K	1.3	0.95	2.0 M	2.6 M	3.6 M	5.2 M	2.7 M	3.4 M	-2.64	-1.04	1.05	-26.9 M	-3.4 M	-5.6 M	26	15	65.7	100.0
1294	1397/10/29	6,179	-5.0	42.1 M	68.0 K	0.49	0.48	1.8 M	2.8 M	3.7 M	2.2 M	2.2 M	3.3 M	-1.21	1.31	1.14	0.0	2.0 M	-4.3 M	23	19	100.0	100.0
1295	1397/10/26	6,390	-1.51	32.3 M	49.6 K	0.34	0.35	1.7 M	3.1 M	3.8 M	1.8 M	2.8 M	3.3 M	-1.06	1.13	1.15	0.0	-3.8 M	-4.3 M	19	18	100.0	100.0
1296	1397/10/25	6,501	3.57	111.8 M	172.3 K	1.54	1.29	3.0 M	3.1 M	3.8 M	2.5 M	2.7 M	3.4 M	1.23	1.14	1.14	8.9 M	-7.4 M	-4.3 M	37	42	100.0	92.1
1297	1397/10/24	6,277	4.98	102.5 M	163.4 K	1.38	1.29	3.7 M	2.9 M	3.9 M	2.5 M	2.6 M	3.4 M	1.44	1.12	1.15	941.6 K	-9.1 M	-4.7 M	28	40	100.0	99.1
1298	1397/10/23	6,037	4.99	36.0 M	60.1 K	0.53	0.48	4.5 M	2.6 M	3.8 M	1.3 M	2.9 M	3.4 M	3.39	-1.13	1.14	173.7 K	-15.4 M	-4.8 M	8	27	100.0	99.5
1299	1397/10/22	5,800	-2.57	141.3 M	245.7 K	1.83	2.17	3.3 M	2.3 M	3.7 M	6.4 M	3.2 M	3.5 M	-1.94	-1.38	1.08	-29.0 M	-15.4 M	-4.8 M	34	22	79.5	100.0
1300	1397/10/19	5,900	-2.58	50.1 M	84.2 K	0.42	0.76	1.5 M	4.1 M	3.7 M	1.7 M	3.6 M	3.3 M	-1.14	1.14	1.13	-17.8 M	-9.6 M	-3.3 M	22	30	64.6	100.0
1301	1397/10/18	6,099	1.31	3.6 M	5.9 K	0.02	0.05	594.9 K	4.6 M	3.8 M	446.2 K	3.7 M	3.4 M	1.33	1.26	1.14	0.0	-6.0 M	-2.5 M	6	8	100.0	100.0
1302	1397/10/17	6,010	-4.92	118.8 M	197.4 K	0.66	1.81	2.5 M	5.3 M	3.9 M	3.6 M	4.2 M	3.4 M	-1.46	1.25	1.13	-30.2 M	-9.7 M	-2.5 M	36	33	74.6	100.0
1303	1397/10/16	6,251	1.03	24.8 M	39.2 K	0.13	0.34	1.8 M	5.8 M	4.0 M	2.1 M	4.7 M	3.2 M	-1.17	1.24	1.23	0.0	-3.7 M	-954.3 K	14	12	100.0	100.0
1304	1397/10/15	6,200	1.59	213.2 M	344.6 K	1.5	2.94	21.3 M	6.2 M	3.9 M	6.9 M	4.6 M	3.3 M	3.1	1.34	1.17	0.0	-3.7 M	-954.3 K	10	31	100.0	100.0
1305	1397/10/12	6,000	-1.2	256.3 M	419.9 K	2.74	3.77	3.7 M	4.8 M	3.4 M	2.4 M	3.8 M	3.2 M	1.54	1.27	1.04	0.0	-3.7 M	-954.3 K	28	43	40.8	40.8
1306	1397/10/11	6,080	4.99	197.2 M	324.7 K	3.39	3.36	6.6 M	4.8 M	3.6 M	5.5 M	4.5 M	3.6 M	1.21	1.07	1.0	-18.3 M	-3.7 M	-954.3 K	27	36	90.7	100.0
1307	1397/10/10	5,791	4.99	209.0 M	360.9 K	10.32	4.35	4.4 M	3.7 M	3.3 M	5.5 M	3.9 M	3.3 M	-1.24	-1.04	-1.0	0.0	0.0	-40.9 K	47	38	100.0	100.0
1308	1397/10/09	5,516	4.99	4.2 M	7.6 K	0.14	0.09	2.1 M	2.6 M	3.1 M	467.9 K	2.3 M	3.0 M	4.5	1.11	1.03	0.0	0.0	-40.9 K	2	9	100.0	100.0
1309	1397/10/08	5,261	4.99	16.8 M	32.0 K	0.48	0.32	8.4 M	3.2 M	3.0 M	1.3 M	2.4 M	3.1 M	6.5	1.32	-1.01	0.0	0.0	-40.9 K	2	13	100.0	100.0
1310	1397/10/05	5,000	-0.52	20.6 M	41.1 K	0.62	0.39	1.7 M	2.8 M	2.9 M	5.1 M	2.8 M	3.6 M	-3.0	1.02	-1.25	0.0	0.0	-2.8 M	12	4	100.0	100.0
1311	1397/10/04	5,120	0.61	19.1 M	38.0 K	0.62	0.36	1.9 M	2.9 M	2.8 M	3.2 M	2.7 M	3.6 M	-1.67	1.05	-1.29	0.0	0.0	-2.8 M	10	6	100.0	100.0
1312	1397/10/03	5,060	-1.04	28.6 M	56.1 K	1.01	0.53	3.2 M	2.7 M	2.8 M	4.1 M	2.2 M	3.7 M	-1.29	1.23	-1.31	0.0	0.0	-2.8 M	9	7	100.0	100.0
1313	1397/10/02	5,201	4.99	54.1 M	105.8 K	2.79	0.94	4.9 M	2.5 M	2.8 M	1.9 M	1.9 M	3.6 M	2.55	1.36	-1.28	0.0	0.0	-2.9 M	11	28	100.0	100.0
1314	1397/10/01	4,930	-4.12	44.5 M	89.7 K	3.83	0.79	2.6 M	1.8 M	3.0 M	3.0 M	1.7 M	3.9 M	-1.13	1.08	-1.31	0.0	0.0	-3.3 M	17	15	100.0	100.0
1315	1397/09/28	5,200	-2.48	22.0 M	42.8 K	2.02	0.32	1.8 M	1.3 M	2.9 M	3.7 M	1.3 M	3.8 M	-2.0	1.0	-1.29	0.0	0.0	-3.3 M	12	6	100.0	100.0
1316	1397/09/27	5,399	3.43	5.9 M	11.1 K	0.4	0.08	742.9 K	1.4 M	3.4 M	424.5 K	1.2 M	4.3 M	1.75	1.18	-1.26	0.0	-163.5 K	-3.3 M	8	14	100.0	100.0
1317	1397/09/26	5,390	3.32	15.4 M	29.6 K	0.62	0.18	1.9 M	1.7 M	3.6 M	1.2 M	1.7 M	4.7 M	1.63	1.01	-1.29	0.0	-163.5 K	-3.3 M	8	13	100.0	100.0
1318	1397/09/25	5,207	-3.22	8.5 M	16.3 K	0.2	0.1	1.1 M	2.3 M	4.0 M	945.9 K	2.0 M	5.0 M	1.13	1.19	-1.27	0.0	-163.5 K	-4.0 M	8	9	100.0	100.0
1319	1397/09/24	5,336	-3.75	9.2 M	17.1 K	0.11	0.1	920.0 K	2.5 M	4.0 M	2.3 M	2.7 M	5.1 M	-2.5	-1.06	-1.27	0.0	-163.5 K	-4.0 M	10	4	100.0	100.0
1320	1397/09/21	5,576	-1.08	17.6 M	31.8 K	0.16	0.18	2.4 M	3.2 M	4.1 M	2.0 M	3.5 M	5.0 M	1.23	-1.12	-1.22	-817.6 K	-163.5 K	-4.0 M	7	9	95.4	100.0
1321	1397/09/19	5,798	2.4	24.4 M	43.3 K	0.21	0.24	2.4 M	3.8 M	4.1 M	2.7 M	4.2 M	5.0 M	-1.11	-1.1	-1.22	0.0	0.0	-3.6 M	10	9	100.0	100.0
1322	1397/09/18	5,843	2.85	74.7 M	131.9 K	0.68	0.73	3.4 M	3.8 M	4.0 M	2.0 M	4.1 M	4.9 M	1.68	-1.09	-1.22	0.0	0.0	-3.6 M	22	37	100.0	100.0
1323	1397/09/17	5,601	-2.83	106.5 M	187.5 K	1.13	1.0	2.5 M	3.7 M	3.9 M	3.8 M	4.6 M	5.2 M	-1.54	-1.23	-1.33	0.0	0.0	-3.6 M	43	28	100.0	100.0
1324	1397/09/14	5,766	4.99	206.8 M	358.7 K	2.26	2.09	3.8 M	3.9 M	4.0 M	5.3 M	4.5 M	5.5 M	-1.38	-1.17	-1.38	0.0	0.0	-3.5 M	54	39	100.0	100.0
1325	1397/09/13	5,518	4.98	164.1 M	298.7 K	2.36	1.86	7.8 M	3.1 M	4.0 M	7.1 M	5.7 M	5.3 M	1.1	-1.82	-1.35	0.0	-11.0 M	-3.5 M	21	23	100.0	100.0
1326	1397/09/12	5,333	1.83	17.3 M	32.9 K	0.25	0.21	1.6 M	2.1 M	3.8 M	1.4 M	5.1 M	5.2 M	1.09	-2.38	-1.38	0.0	-11.0 M	-3.5 M	11	12	100.0	100.0
1327	1397/09/11	5,330	1.8	46.0 M	87.8 K	0.71	0.55	2.9 M	2.2 M	3.8 M	2.9 M	6.1 M	5.2 M	1.0	-2.73	-1.37	0.0	-11.0 M	-3.5 M	16	16	100.0	100.0
1328	1397/09/10	5,215	-4.99	27.0 M	51.5 K	0.31	0.33	1.6 M	2.1 M	3.8 M	2.2 M	5.6 M	5.2 M	-1.42	-2.62	-1.35	0.0	-11.6 M	-3.5 M	17	12	100.0	100.0
1329	1397/09/07	5,482	-4.99	176.9 M	322.2 K	2.61	2.14	2.2 M	2.9 M	3.9 M	13.6 M	5.8 M	5.2 M	-6.24	-2.0	-1.32	-54.8 M	-13.0 M	-3.5 M	56	13	69.0	100.0
1330	1397/09/06	5,878	-2.29	79.8 M	138.3 K	0.73	0.9	2.2 M	3.1 M	4.3 M	5.3 M	3.9 M	4.8 M	-2.4	-1.23	-1.12	0.0	-2.0 M	-781.3 K	36	15	100.0	100.0
1331	1397/09/05	6,008	-5.0	35.8 M	59.5 K	0.26	0.38	2.6 M	5.1 M	4.5 M	9.0 M	5.3 M	4.9 M	-3.5	-1.04	-1.08	0.0	-2.0 M	-781.3 K	14	4	100.0	100.0
1332	1397/09/03	6,210	-0.78	28.0 M	44.3 K	0.16	0.27	1.8 M	5.7 M	4.6 M	1.4 M	5.8 M	4.8 M	1.3	-1.01	-1.04	-3.3 M	-2.0 M	-781.3 K	12	18	76.6	88.2
1333	1397/08/30	6,200	-1.52	165.6 M	264.6 K	1.07	1.55	6.1 M	6.9 M	4.6 M	5.0 M	6.7 M	4.8 M	1.22	1.02	-1.03	-6.7 M	-4.0 M	-617.7 K	26	33	95.9	100.0
1334	1397/08/29	6,276	-5.0	69.0 M	109.6 K	0.4	0.62	2.5 M	6.5 M	4.5 M	2.6 M	6.7 M	4.9 M	-1.04	-1.03	-1.09	0.0	-2.7 M	27.0 K	28	27	100.0	100.0
1335	1397/08/28	6,222	-2.93	307.5 M	465.5 K	2.37	2.84	8.5 M	7.2 M	4.6 M	9.9 M	7.0 M	4.9 M	-1.16	1.03	-1.08	0.0	-2.7 M	-2.5 M	36	31	100.0	100.0
1336	1397/08/27	6,100	-1.79	158.4 M	247.1 K	1.46	1.61	6.9 M	6.0 M	4.1 M	9.9 M	5.5 M	4.4 M	-1.44	1.08	-1.08	0.0	-1.5 M	-2.5 M	23	16	100.0	100.0
1337	1397/08/26	5,851	-4.36	209.8 M	337.8 K	2.88	2.21	12.3 M	4.8 M	3.9 M	7.5 M	4.4 M	4.2 M	1.64	1.1	-1.08	-13.4 M	-1.5 M	-2.5 M	16	28	93.5	99.9
1338	1397/08/23	6,136	-0.13	44.7 M	73.0 K	0.43	0.46	2.8 M	3.0 M	3.7 M	3.0 M	3.6 M	4.0 M	-1.07	-1.22	-1.1	0.0	1.4 M	-2.0 M	16	15	100.0	100.0
1339	1397/08/22	6,147	4.99	156.6 M	254.9 K	1.97	1.75	5.4 M	3.3 M	3.7 M	4.5 M	5.0 M	4.1 M	1.21	-1.52	-1.12	0.0	1.5 M	-2.0 M	29	35	100.0	100.0
1340	1397/08/21	5,936	4.27	41.5 M	70.9 K	0.55	0.5	2.6 M	2.7 M	3.6 M	2.4 M	4.3 M	4.1 M	1.09	-1.63	-1.15	5.9 M	1.5 M	-2.0 M	16	15	100.0	85.9
1341	1397/08/20	5,652	-4.99	60.9 M	107.1 K	0.93	0.67	2.3 M	2.7 M	3.6 M	2.6 M	4.6 M	4.2 M	-1.17	-1.71	-1.16	0.0	377.4 K	-2.3 M	27	23	100.0	100.0
1342	1397/08/19	5,896	-5.0	47.8 M	80.3 K	0.74	0.48	1.6 M	2.8 M	3.9 M	6.6 M	4.8 M	4.5 M	-4.17	-1.72	-1.13	1.3 M	377.4 K	-6.5 M	30	7	100.0	97.4
1343	1397/08/15	6,179	-4.97	211.0 M	339.9 K	6.98	1.85	3.7 M	3.2 M	4.2 M	9.1 M	4.2 M	4.7 M	-2.47	-1.29	-1.12	629.0 K	125.8 K	-10.9 M	57	23	100.0	99.7
1344	1397/08/14	6,690	2.89	32.7 M	50.4 K	0.68	0.28	1.8 M	3.0 M	5.2 M	1.6 M	2.3 M	4.8 M	1.17	1.31	1.09	0.0	0.0	-4.5 M	18	21	100.0	100.0
1345	1397/08/13	6,431	-4.99	47.3 M	72.7 K	0.74	0.37	3.0 M	5.0 M	5.3 M	3.9 M	3.2 M	4.9 M	-1.33	1.58	1.08	0.0	0.0	-4.5 M	16	12	100.0	100.0
1346	1397/08/12	6,708	-4.08	21.6 M	31.9 K	0.29	0.16	3.1 M	5.5 M	5.8 M	2.0 M	3.8 M	5.3 M	1.57	1.44	1.1	0.0	0.0	-4.5 M	7	11	100.0	100.0
1347	1397/08/09	7,049	-0.52	34.7 M	49.6 K	0.36	0.24	3.9 M	5.5 M	5.9 M	2.2 M	3.8 M	5.5 M	1.78	1.44	1.08	0.0	0.0	-4.5 M	9	16	100.0	100.0
1348	1397/08/07	7,090	3.85	27.6 M	38.9 K	0.18	0.19	5.5 M	5.2 M	5.9 M	2.3 M	3.9 M	5.7 M	2.4	1.33	1.04	0.0	0.0	-9.2 M	5	12	100.0	100.0
1349	1397/08/06	6,885	1.35	120.4 M	176.3 K	0.78	0.83	9.3 M	4.8 M	5.9 M	4.3 M	4.8 M	5.7 M	2.15	1.01	1.03	0.0	1.2 M	-9.2 M	13	28	100.0	100.0
1350	1397/08/05	6,564	-4.99	134.1 M	197.3 K	0.86	0.9	4.8 M	4.2 M	6.0 M	6.1 M	4.5 M	5.9 M	-1.27	-1.06	1.02	0.0	-8.9 M	-9.2 M	28	22	100.0	100.0
1351	1397/08/02	6,979	-1.57	57.7 M	83.5 K	0.38	0.33	4.4 M	3.8 M	5.5 M	2.9 M	4.0 M	5.7 M	1.54	-1.05	-1.03	0.0	-8.9 M	-13.3 M	13	20	100.0	100.0
1352	1397/08/01	7,299	3.55	136.3 M	192.2 K	0.78	0.75	4.1 M	3.6 M	6.1 M	3.4 M	4.1 M	6.1 M	1.21	-1.15	-1.0	0.0	-8.9 M	-5.3 M	33	40	100.0	100.0
1353	1397/07/30	7,112	4.99	304.6 M	432.2 K	2.19	1.85	4.3 M	3.6 M	6.1 M	6.9 M	4.3 M	6.4 M	-1.6	-1.18	-1.04	6.2 M	-9.5 M	-5.3 M	59	36	83.3	81.2
1354	1397/07/29	6,969	4.99	155.0 M	228.9 K	1.51	0.93	3.6 M	3.4 M	6.3 M	3.4 M	3.9 M	6.3 M	1.04	-1.15	1.0	-50.8 M	-10.7 M	-5.6 M	29	45	67.3	100.0
1355	1397/07/28	6,715	0.34	139.4 M	210.0 K	1.86	0.8	2.9 M	3.3 M	6.5 M	3.2 M	4.0 M	6.4 M	-1.09	-1.21	1.02	0.0	-584.0 K	-3.0 M	48	44	100.0	100.0
1356	1397/07/25	6,691	-5.0	32.3 M	48.2 K	0.25	0.18	1.9 M	3.4 M	6.7 M	4.6 M	4.4 M	6.4 M	-2.43	-1.31	1.06	0.0	-584.0 K	-691.3 K	17	7	100.0	100.0
1357	1397/07/24	6,907	-4.99	220.1 M	312.5 K	1.78	1.04	4.1 M	4.6 M	6.8 M	4.2 M	5.1 M	6.3 M	-1.01	-1.09	1.08	-2.9 M	-17.5 M	1.0 M	53	53	98.7	100.0
1358	1397/07/23	7,252	-4.99	135.3 M	186.1 K	0.68	0.63	3.6 M	5.3 M	7.8 M	5.4 M	6.5 M	7.1 M	-1.52	-1.21	1.1	0.0	-34.4 M	2.7 M	38	25	100.0	100.0
1359	1397/07/21	7,633	-4.99	1.1 M	1.4 K	0.01	0.0	545.8 K	10.7 M	8.2 M	545.8 K	7.1 M	7.1 M	1.0	1.5	1.14	0.0	-8.7 M	2.8 M	2	2	100.0	100.0
1360	1397/07/18	8,034	-4.99	12.8 M	15.9 K	0.05	0.05	1.6 M	10.3 M	8.1 M	3.2 M	7.0 M	7.0 M	-2.0	1.47	1.15	0.0	-8.7 M	2.8 M	8	4	100.0	100.0
1361	1397/07/17	8,449	-4.99	380.8 M	450.3 K	1.61	1.4	7.1 M	11.0 M	8.2 M	6.0 M	7.7 M	6.9 M	1.19	1.44	1.19	-84.5 M	-8.7 M	96.8 K	42	64	77.8	100.0
1362	1397/07/14	8,730	-5.0	201.1 M	226.1 K	0.86	0.66	7.6 M	12.8 M	8.1 M	11.2 M	9.0 M	6.8 M	-1.47	1.42	1.19	-87.3 M	8.2 M	4.3 M	15	18	56.6	100.0
1363	1397/07/11	9,318	-3.52	615.2 M	669.4 K	4.96	2.04	20.5 M	12.0 M	8.1 M	7.6 M	8.7 M	6.7 M	2.7	1.39	1.21	128.3 M	7.2 M	8.7 M	30	64	100.0	79.1
1364	1397/07/10	9,595	-5.0	17.0 M	17.6 K	0.09	0.05	2.4 M	7.8 M	7.4 M	2.8 M	8.8 M	6.3 M	-1.17	-1.13	1.17	0.0	-18.5 M	2.3 M	7	6	100.0	100.0
1365	1397/07/09	9,996	3.17	353.4 M	349.8 K	1.85	1.03	10.7 M	9.1 M	7.3 M	9.8 M	8.6 M	6.2 M	1.09	1.06	1.18	0.0	-18.5 M	2.3 M	33	36	100.0	100.0
1366	1397/07/07	9,689	5.0	130.8 M	135.0 K	0.43	0.4	11.9 M	4.6 M	6.8 M	16.3 M	6.0 M	6.0 M	-1.37	-1.31	1.14	0.0	-34.9 M	2.3 M	11	8	100.0	100.0
1367	1397/07/04	9,228	4.99	129.5 M	140.4 K	0.42	0.4	2.5 M	6.2 M	6.5 M	8.6 M	6.7 M	5.7 M	-3.48	-1.08	1.15	-92.3 M	-3.0 M	2.3 M	15	15	28.8	100.0
1368	1397/07/03	8,789	4.99	27.9 M	31.7 K	0.1	0.08	4.0 M	6.4 M	6.3 M	2.8 M	6.8 M	5.5 M	1.43	-1.07	1.14	0.0	15.5 M	6.9 M	7	10	100.0	100.0
1369	1397/07/02	8,409	4.99	248.6 M	297.0 K	0.81	0.79	11.3 M	6.4 M	6.0 M	7.1 M	7.0 M	5.4 M	1.59	-1.08	1.1	0.0	15.5 M	6.9 M	22	35	100.0	100.0
1370	1397/07/01	8,050	0.49	273.6 M	341.6 K	0.84	0.96	2.3 M	5.9 M	5.7 M	4.1 M	6.3 M	5.4 M	-1.79	-1.06	1.07	-82.0 M	15.8 M	6.9 M	84	67	70.0	100.0
1371	1397/06/31	8,011	2.67	613.5 M	765.9 K	2.77	2.26	11.8 M	7.6 M	6.2 M	10.8 M	6.3 M	5.4 M	1.09	1.2	1.13	159.3 M	41.4 M	11.0 M	52	42	100.0	74.0
1372	1397/06/27	7,899	9.85	184.2 M	236.1 K	0.55	0.68	5.4 M	5.9 M	5.4 M	9.2 M	5.0 M	5.1 M	-1.7	1.19	1.05	0.0	16.3 M	3.0 M	34	20	100.0	100.0
1373	1397/06/24	7,191	4.99	980.9 K	1.4 K	0.0	0.0	980.9 K	8.8 M	5.4 M	327.0 K	6.7 M	5.0 M	3.0	1.32	1.08	0.0	22.6 M	3.0 M	1	3	100.0	100.0
1374	1397/06/21	7,056	5.0	330.5 M	482.5 K	1.36	1.39	6.4 M	9.0 M	5.3 M	5.0 M	6.7 M	4.8 M	1.28	1.34	1.1	1.8 M	22.9 M	3.0 M	52	66	100.0	99.5
1375	1397/06/20	6,700	0.87	361.0 M	537.2 K	1.39	1.64	6.2 M	9.4 M	5.1 M	4.4 M	6.9 M	4.7 M	1.42	1.36	1.08	45.8 M	22.5 M	2.9 M	58	72	100.0	87.3
1376	1397/06/19	6,642	5.0	84.3 M	126.9 K	0.3	0.39	5.0 M	11.2 M	4.8 M	3.4 M	7.5 M	4.7 M	1.48	1.49	1.01	33.9 M	2.6 M	682.9 K	17	15	100.0	59.7
1377	1397/06/18	6,400	10.23	629.5 M	995.2 K	2.89	3.35	19.7 M	10.4 M	4.7 M	15.7 M	7.2 M	4.7 M	1.25	1.44	-1.01	31.8 M	-4.2 M	-1.0 M	32	38	100.0	95.0
1378	1397/06/17	5,806	4.99	26.8 M	46.1 K	0.11	0.15	26.8 M	7.1 M	4.0 M	4.3 M	5.2 M	4.0 M	6.24	1.35	-1.01	1.0 M	-10.6 M	-2.4 M	1	6	100.0	96.1
1379	1397/06/14	5,530	4.99	37.4 M	67.6 K	0.14	0.22	2.9 M	6.7 M	3.8 M	2.2 M	4.7 M	4.0 M	1.31	1.44	-1.04	0.0	-10.8 M	-2.5 M	13	17	100.0	100.0
1380	1397/06/13	5,373	4.98	369.8 M	702.2 K	1.87	2.24	9.0 M	6.8 M	3.8 M	5.4 M	4.8 M	4.1 M	1.66	1.44	-1.08	-53.9 M	-10.8 M	-2.5 M	35	68	85.4	100.0
1381	1397/06/12	5,071	0.02	142.1 M	277.7 K	0.79	0.89	4.7 M	5.4 M	3.5 M	4.2 M	4.6 M	4.0 M	1.13	1.18	-1.15	0.0	93.9	5.7 M	30	34	100.0	100.0
1382	1397/06/11	5,070	4.99	319.3 M	629.8 K	2.11	2.2	8.0 M	4.9 M	3.4 M	6.9 M	4.2 M	4.0 M	1.15	1.17	-1.18	0.0	93.9	6.0 M	40	46	100.0	100.0
1383	1397/06/10	4,909	4.98	186.4 M	386.1 K	1.21	1.39	6.0 M	3.6 M	3.1 M	3.1 M	3.5 M	3.8 M	1.97	1.03	-1.21	0.0	93.9	6.0 M	31	61	100.0	100.0
1384	1397/06/07	4,694	4.99	185.2 M	396.0 K	1.33	1.5	5.8 M	3.2 M	3.0 M	4.2 M	3.8 M	3.9 M	1.38	-1.19	-1.31	469.4	93.9	6.0 M	32	44	100.0	100.0
1385	1397/06/06	4,471	-4.08	84.2 M	188.4 K	0.72	0.72	2.2 M	2.9 M	2.9 M	5.3 M	3.9 M	3.9 M	-2.37	-1.32	-1.35	0.0	0.0	6.0 M	38	16	100.0	100.0
1386	1397/06/05	4,644	3.2	74.8 M	160.5 K	0.52	0.62	2.4 M	3.0 M	2.9 M	2.2 M	3.7 M	3.8 M	1.1	-1.2	-1.32	0.0	0.0	6.0 M	31	34	100.0	100.0
1387	1397/06/04	4,600	-1.39	163.2 M	362.6 K	1.15	1.5	2.6 M	3.0 M	2.9 M	3.6 M	4.3 M	3.9 M	-1.4	-1.43	-1.35	0.0	0.0	6.0 M	63	45	100.0	100.0
1388	1397/06/03	4,604	-4.99	229.5 M	492.1 K	1.68	2.2	3.3 M	3.5 M	2.9 M	4.1 M	4.6 M	3.9 M	-1.23	-1.3	-1.35	0.0	0.0	6.0 M	69	56	100.0	100.0
1389	1397/05/30	4,771	-3.11	139.6 M	288.0 K	1.13	1.37	3.9 M	3.7 M	2.8 M	5.0 M	4.1 M	3.9 M	-1.29	-1.11	-1.4	0.0	0.0	6.0 M	36	28	100.0	100.0
1390	1397/05/29	4,924	3.95	984.8 K	2.0 K	0.01	0.01	984.8 K	3.3 M	2.7 M	328.3 K	3.5 M	3.8 M	3.0	-1.05	-1.4	0.0	0.0	6.0 M	1	3	100.0	100.0
1391	1397/05/28	4,744	4.98	188.1 M	397.1 K	1.74	2.01	2.7 M	3.1 M	2.7 M	5.4 M	3.7 M	3.8 M	-1.97	-1.21	-1.41	0.0	163.5 K	6.0 M	69	35	100.0	100.0
1392	1397/05/27	4,525	4.99	180.1 M	398.6 K	1.73	2.2	5.1 M	3.1 M	2.7 M	4.5 M	3.3 M	3.6 M	1.14	-1.06	-1.35	0.0	163.5 K	6.0 M	35	40	100.0	100.0
1393	1397/05/24	4,337	4.99	163.4 M	379.0 K	2.17	2.29	3.9 M	3.0 M	2.5 M	2.8 M	3.0 M	3.5 M	1.4	-1.01	-1.39	0.0	928.0 K	6.0 M	42	59	100.0	100.0
1394	1397/05/23	4,220	2.95	42.5 M	103.0 K	0.46	0.62	1.5 M	2.4 M	2.4 M	1.5 M	3.0 M	3.6 M	1.04	-1.27	-1.47	0.0	928.0 K	6.0 M	28	29	100.0	100.0
1395	1397/05/22	4,075	-3.73	68.1 M	166.0 K	0.5	1.03	1.9 M	2.5 M	2.4 M	6.1 M	3.7 M	3.7 M	-3.23	-1.47	-1.51	817.4 K	928.0 K	6.0 M	36	11	100.0	98.8
1396	1397/05/21	4,210	-2.37	39.9 M	94.3 K	0.26	0.6	2.0 M	2.8 M	2.5 M	3.3 M	4.0 M	3.5 M	-1.67	-1.39	-1.41	0.0	22.8 M	6.0 M	20	12	100.0	100.0
1397	1397/05/20	4,353	4.99	178.0 M	412.9 K	1.38	2.95	4.5 M	2.8 M	2.5 M	3.4 M	4.0 M	3.5 M	1.33	-1.41	-1.4	3.8 M	24.0 M	6.0 M	40	52	100.0	97.9
1398	1397/05/17	4,147	-3.47	40.7 M	98.3 K	0.31	0.71	1.2 M	2.5 M	2.3 M	2.3 M	4.3 M	3.4 M	-1.83	-1.7	-1.49	0.0	23.3 M	5.8 M	33	18	100.0	100.0
1399	1397/05/16	4,316	4.78	145.7 M	339.2 K	1.2	2.78	2.4 M	2.8 M	2.4 M	4.3 M	5.0 M	3.5 M	-1.76	-1.81	-1.48	0.0	23.3 M	5.8 M	60	34	100.0	100.0
1400	1397/05/15	4,163	4.99	290.0 M	704.0 K	4.25	7.48	3.2 M	2.7 M	2.4 M	5.9 M	4.8 M	3.4 M	-1.85	-1.75	-1.44	109.9 M	23.3 M	5.8 M	90	30	98.7	60.8
1401	1397/05/14	3,919	-2.8	92.7 M	233.8 K	1.73	2.81	2.4 M	2.5 M	2.1 M	3.9 M	4.2 M	3.1 M	-1.65	-1.67	-1.45	6.4 M	1.3 M	318.0 K	39	22	100.0	93.1
1402	1397/05/13	3,975	-4.93	48.0 M	119.0 K	0.98	1.47	2.2 M	2.4 M	2.1 M	4.0 M	4.1 M	3.0 M	-1.83	-1.66	-1.46	0.0	0.0	0.0	22	12	100.0	100.0
1403	1397/05/10	4,156	-4.98	83.7 M	200.3 K	1.9	2.45	3.3 M	2.4 M	2.0 M	9.3 M	3.7 M	3.1 M	-2.78	-1.58	-1.52	0.0	0.0	0.0	25	9	100.0	100.0
1404	1397/05/09	4,446	4.98	68.3 M	156.2 K	1.9	2.03	1.9 M	2.0 M	2.1 M	2.8 M	3.4 M	3.1 M	-1.5	-1.67	-1.47	0.0	0.0	0.0	36	24	100.0	100.0
1405	1397/05/08	4,296	2.73	50.7 M	119.7 K	1.85	1.65	3.6 M	2.1 M	2.2 M	3.9 M	3.5 M	3.1 M	-1.08	-1.67	-1.45	0.0	0.0	0.0	14	13	100.0	100.0
1406	1397/05/07	4,202	-2.07	33.4 M	79.9 K	1.14	0.99	1.8 M	1.6 M	2.1 M	2.8 M	2.9 M	3.0 M	-1.58	-1.79	-1.43	0.0	0.0	0.0	19	12	100.0	100.0
1407	1397/05/06	4,225	0.62	22.0 M	51.3 K	0.69	0.65	1.5 M	1.9 M	2.2 M	2.0 M	3.1 M	3.1 M	-1.36	-1.61	-1.4	0.0	0.0	-41.8 K	15	11	100.0	100.0
1408	1397/05/03	4,147	-4.99	50.9 M	121.2 K	1.96	1.48	2.0 M	1.9 M	2.3 M	8.5 M	3.2 M	3.2 M	-4.33	-1.67	-1.4	0.0	0.0	-41.8 K	26	6	100.0	100.0
1409	1397/05/02	4,264	-2.69	16.5 M	37.9 K	0.48	0.39	2.1 M	2.0 M	2.3 M	2.4 M	2.3 M	3.0 M	-1.14	-1.15	-1.26	0.0	0.0	-41.8 K	8	7	100.0	100.0
1410	1397/05/01	4,264	-3.59	14.4 M	32.8 K	0.38	0.32	898.1 K	1.8 M	2.6 M	1.3 M	2.1 M	3.3 M	-1.45	-1.19	-1.26	0.0	0.0	-41.8 K	16	11	100.0	100.0
1411	1397/04/31	4,489	-1.94	47.0 M	106.3 K	1.6	1.1	3.4 M	2.2 M	2.8 M	3.4 M	2.1 M	3.5 M	1.0	1.03	-1.25	0.0	0.0	-41.8 K	14	14	100.0	100.0
1412	1397/04/30	4,374	-5.0	34.0 M	74.2 K	1.14	0.8	1.6 M	1.8 M	2.7 M	2.6 M	1.8 M	3.5 M	-1.62	1.0	-1.27	0.0	0.0	-41.8 K	21	13	100.0	100.0
1413	1397/04/27	4,665	3.94	26.8 M	58.2 K	0.84	0.58	2.7 M	1.8 M	2.8 M	1.8 M	1.6 M	3.5 M	1.5	1.09	-1.24	0.0	0.0	-41.8 K	10	15	100.0	100.0
1414	1397/04/26	4,450	3.85	55.2 M	122.9 K	2.74	1.17	786.3 K	1.8 M	3.0 M	1.1 M	1.9 M	3.7 M	-1.44	-1.07	-1.25	0.0	0.0	-41.8 K	13	9	18.5	18.5
1415	1397/04/25	4,285	5.0	28.7 M	67.0 K	1.11	0.62	3.2 M	2.0 M	3.2 M	1.6 M	2.0 M	4.0 M	2.0	-1.02	-1.23	0.0	0.0	-41.8 K	9	18	100.0	100.0
1416	1397/04/24	4,130	-1.27	3.6 M	8.9 K	0.15	0.08	606.5 K	1.8 M	3.2 M	909.8 K	2.7 M	4.1 M	-1.5	-1.47	-1.26	0.0	0.0	-41.8 K	6	4	100.0	100.0
1417	1397/04/23	4,195	0.33	28.3 M	67.7 K	1.09	0.6	1.7 M	1.8 M	3.4 M	2.0 M	2.9 M	4.2 M	-1.21	-1.61	-1.24	0.0	0.0	-41.8 K	17	14	100.0	100.0
1418	1397/04/20	4,158	-4.98	33.4 M	79.8 K	0.89	0.71	2.4 M	1.9 M	3.4 M	3.3 M	4.2 M	4.2 M	-1.4	-2.24	-1.24	0.0	0.0	-41.8 K	14	10	100.0	100.0
1419	1397/04/19	4,376	-4.97	218.8 K	500.0	0.0	0.0	109.4 K	2.5 M	3.5 M	218.8 K	5.3 M	4.3 M	-2.0	-2.12	-1.23	0.0	0.0	-41.8 K	2	1	100.0	100.0
1420	1397/04/17	4,602	-5.0	66.9 M	145.2 K	1.82	1.36	2.0 M	2.5 M	3.5 M	3.3 M	4.9 M	4.2 M	-1.65	-1.94	-1.19	0.0	0.0	-41.8 K	33	20	100.0	100.0
1421	1397/04/16	4,844	-4.98	6.7 M	13.9 K	0.11	0.12	842.6 K	2.6 M	3.6 M	6.7 M	4.4 M	4.1 M	-8.0	-1.71	-1.14	0.0	0.0	-41.8 K	8	1	100.0	100.0
1422	1397/04/13	5,098	-4.99	36.0 M	70.6 K	0.61	0.62	1.9 M	3.0 M	3.7 M	18.0 M	4.3 M	4.1 M	-9.5	-1.45	-1.11	0.0	-167.0 K	-41.8 K	19	2	100.0	100.0
1423	1397/04/12	5,296	-4.99	117.0 M	218.0 K	2.06	2.09	4.0 M	3.1 M	3.9 M	6.2 M	3.8 M	4.0 M	-1.53	-1.24	-1.01	0.0	-167.0 K	-41.8 K	29	19	100.0	100.0
1424	1397/04/11	5,630	4.09	33.6 M	60.3 K	0.37	0.58	2.4 M	2.7 M	3.9 M	3.1 M	2.9 M	3.8 M	-1.27	-1.07	1.02	0.0	-167.0 K	-41.8 K	14	11	100.0	100.0
1425	1397/04/10	5,400	-3.98	19.9 M	36.9 K	0.2	0.36	1.7 M	3.3 M	3.9 M	1.3 M	3.6 M	3.8 M	1.25	-1.1	1.04	0.0	-167.0 K	-20.4 K	12	15	100.0	100.0
1426	1397/04/09	5,569	-4.95	132.0 M	234.7 K	1.76	2.49	3.4 M	3.6 M	4.0 M	4.3 M	4.1 M	3.9 M	-1.27	-1.16	1.03	-835.0 K	-167.0 K	-20.4 K	39	31	99.4	100.0
1427	1397/04/06	5,833	-4.98	17.0 M	29.0 K	0.22	0.31	1.9 M	3.6 M	4.1 M	2.4 M	4.1 M	3.8 M	-1.29	-1.12	1.07	0.0	0.0	21.3 K	9	7	100.0	100.0
1428	1397/04/05	5,897	-4.99	103.6 M	168.7 K	1.25	1.95	2.7 M	3.7 M	4.0 M	2.5 M	4.0 M	3.7 M	1.08	-1.08	1.07	0.0	0.0	21.3 K	38	41	100.0	100.0
1429	1397/04/04	6,228	4.99	208.9 M	336.5 K	2.98	4.68	4.4 M	4.6 M	4.1 M	5.4 M	5.2 M	3.8 M	-1.23	-1.12	1.08	0.0	0.0	21.3 K	48	39	100.0	100.0
1430	1397/04/03	5,946	10.23	77.8 M	131.2 K	1.21	1.95	4.9 M	5.5 M	3.9 M	6.5 M	5.6 M	3.4 M	-1.33	-1.02	1.13	0.0	0.0	21.3 K	16	12	100.0	100.0
1431	1397/04/02	5,394	4.98	215.8 K	400.0	0.0	0.01	215.8 K	5.3 M	3.7 M	215.8 K	4.9 M	3.2 M	1.0	1.08	1.15	0.0	0.0	765.0	1	1	100.0	100.0
1432	1397/03/30	5,138	4.99	7.2 M	14.1 K	0.1	0.18	1.8 M	5.5 M	3.7 M	1.2 M	5.0 M	3.3 M	1.5	1.09	1.13	0.0	0.0	765.0	4	6	100.0	100.0
1433	1397/03/29	5,013	4.98	93.8 M	191.7 K	1.64	2.76	6.3 M	5.3 M	3.8 M	5.5 M	5.1 M	3.5 M	1.13	1.05	1.09	0.0	0.0	765.0	15	17	100.0	100.0
1434	1397/03/28	4,775	4.99	108.5 M	227.2 K	3.12	3.85	6.8 M	5.1 M	3.5 M	7.2 M	5.0 M	3.2 M	-1.07	1.02	1.08	0.0	0.0	765.0	16	15	100.0	100.0
1435	1397/03/27	4,647	4.99	50.5 M	111.0 K	1.93	1.96	3.9 M	4.3 M	3.1 M	3.6 M	3.4 M	2.9 M	1.08	1.26	1.09	0.0	0.0	765.0	13	14	100.0	100.0
1436	1397/03/23	4,400	-0.07	56.9 M	128.6 K	2.31	2.53	5.7 M	4.0 M	3.1 M	5.2 M	2.9 M	2.8 M	1.1	1.38	1.11	0.0	0.0	765.0	10	11	100.0	100.0
1437	1397/03/22	4,410	0.25	32.1 M	72.9 K	1.1	1.46	3.2 M	3.6 M	2.8 M	3.2 M	2.8 M	2.6 M	1.0	1.32	1.11	0.0	0.0	765.0	10	10	100.0	100.0
1438	1397/03/21	4,376	-1.08	19.3 M	44.0 K	0.73	0.91	6.4 M	4.7 M	2.7 M	6.4 M	2.8 M	2.5 M	1.0	1.68	1.08	0.0	0.0	765.0	3	3	100.0	100.0
1439	1397/03/13	4,595	1.21	3.4 M	7.7 K	0.11	0.16	1.7 M	4.0 M	2.6 M	339.0 K	2.5 M	2.4 M	5.0	1.61	1.1	0.0	0.0	765.0	2	10	100.0	100.0
1440	1397/03/12	4,649	3.75	15.7 M	34.5 K	0.53	0.73	2.2 M	3.8 M	2.6 M	1.6 M	2.8 M	2.5 M	1.43	1.35	1.05	0.0	85.3 K	765.0	7	10	100.0	100.0
1441	1397/03/09	4,488	4.98	53.3 M	118.9 K	2.22	2.89	4.4 M	3.8 M	2.6 M	4.4 M	2.9 M	2.5 M	1.0	1.33	1.04	0.0	85.3 K	765.0	12	12	100.0	100.0
1442	1397/03/08	4,289	4.99	53.9 M	126.0 K	3.63	3.58	7.7 M	3.4 M	2.4 M	3.2 M	2.4 M	2.3 M	2.43	1.4	1.04	0.0	85.3 K	765.0	7	17	100.0	100.0
1443	1397/03/07	4,289	0.94	5.1 M	12.5 K	0.36	0.36	1.0 M	1.9 M	2.1 M	1.3 M	1.8 M	2.1 M	-1.25	1.03	-1.03	0.0	85.3 K	765.0	5	4	100.0	100.0
1444	1397/03/06	4,260	3.1	22.3 M	52.5 K	1.59	1.55	2.5 M	1.8 M	2.1 M	2.0 M	1.6 M	2.1 M	1.25	1.13	-1.04	426.7 K	85.3 K	765.0	9	11	100.0	98.1
1445	1397/03/05	4,132	4.98	5.9 M	14.3 K	0.38	0.42	1.5 M	1.6 M	2.1 M	1.2 M	1.6 M	2.2 M	1.25	1.0	-1.06	0.0	0.0	-20.6 K	4	5	100.0	100.0
1446	1397/02/31	3,921	-0.78	24.7 M	62.7 K	1.2	1.89	3.1 M	1.6 M	2.1 M	2.7 M	1.8 M	2.2 M	1.13	-1.1	-1.07	0.0	-82.3 K	-20.6 K	8	9	100.0	100.0
1447	1397/02/30	3,921	-3.68	12.5 M	31.7 K	0.46	0.93	1.0 M	2.1 M	2.1 M	1.3 M	2.4 M	2.2 M	-1.2	-1.17	-1.07	0.0	-82.3 K	-20.6 K	12	10	100.0	100.0
1448	1397/02/29	3,953	-4.22	5.9 M	14.6 K	0.22	0.43	991.0 K	2.6 M	2.2 M	660.7 K	3.2 M	2.2 M	1.5	-1.22	-1.01	0.0	-82.3 K	556.9 K	6	9	100.0	100.0
1449	1397/02/26	4,200	2.09	17.3 M	42.0 K	0.69	1.29	1.4 M	2.7 M	2.1 M	1.9 M	3.7 M	2.3 M	-1.33	-1.35	-1.06	0.0	-82.3 K	556.9 K	12	9	100.0	100.0
1450	1397/02/25	4,114	4.98	14.9 M	36.3 K	0.54	0.9	1.6 M	3.1 M	2.1 M	2.5 M	4.2 M	2.3 M	-1.54	-1.36	-1.07	-411.4 K	-82.3 K	556.9 K	9	6	97.2	100.0
1451	1397/02/24	3,922	4.98	53.1 M	135.6 K	3.21	4.02	4.8 M	3.4 M	2.5 M	5.9 M	3.7 M	2.9 M	-1.22	-1.09	-1.13	0.0	0.0	987.8 K	11	9	100.0	100.0
1452	1397/02/23	3,750	-1.7	42.9 M	114.8 K	3.79	4.01	3.3 M	2.6 M	2.2 M	4.8 M	2.6 M	2.5 M	-1.44	-1.03	-1.11	0.0	0.0	987.8 K	13	9	100.0	100.0
1453	1397/02/22	3,820	-1.93	1.2 M	3.0 K	0.1	0.09	576.2 K	2.0 M	2.0 M	576.2 K	2.1 M	2.1 M	1.0	-1.04	-1.05	0.0	0.0	987.8 K	2	2	100.0	100.0
1454	1397/02/19	3,900	3.45	6.5 M	16.6 K	0.53	0.51	2.2 M	1.9 M	2.0 M	3.2 M	1.8 M	2.4 M	-1.5	1.07	-1.19	0.0	0.0	987.8 K	3	2	100.0	100.0
1455	1397/02/18	3,788	4.99	24.3 M	64.4 K	3.41	1.95	2.7 M	1.8 M	2.0 M	1.9 M	1.6 M	2.3 M	1.44	1.13	-1.19	0.0	0.0	987.8 K	9	13	100.0	100.0
1456	1397/02/17	3,520	-3.77	4.4 M	12.1 K	0.71	0.37	1.1 M	1.5 M	2.0 M	1.1 M	1.4 M	2.4 M	1.0	1.04	-1.19	0.0	0.0	987.8 K	4	4	100.0	100.0
1457	1397/02/16	3,658	-4.99	20.2 M	55.3 K	7.72	1.58	2.0 M	1.4 M	2.0 M	3.4 M	1.3 M	2.4 M	-1.67	1.04	-1.17	0.0	0.0	987.8 K	10	6	100.0	100.0
1458	1397/02/15	3,932	2.05	2.2 M	5.8 K	0.89	0.16	554.3 K	875.1 K	2.0 M	316.8 K	666.8 K	2.6 M	1.75	1.31	-1.29	0.0	0.0	987.8 K	4	7	100.0	100.0
1459	1397/02/11	3,999	1.68	7.8 M	20.3 K	2.16	0.58	1.6 M	794.7 K	2.0 M	1.3 M	794.7 K	2.8 M	1.2	1.0	-1.37	0.0	0.0	987.8 K	5	6	100.0	100.0
1460	1397/02/10	3,933	-0.56	379.1 K	964.0	0.09	0.03	379.1 K	1.5 M	2.1 M	189.6 K	1.6 M	2.8 M	2.0	-1.08	-1.36	0.0	0.0	987.8 K	1	2	100.0	100.0
1461	1397/02/09	3,999	-3.38	970.1 K	2.5 K	0.11	0.07	323.4 K	1.4 M	2.1 M	323.4 K	1.6 M	2.8 M	1.0	-1.14	-1.37	0.0	0.0	993.8 K	3	3	100.0	100.0
1462	1397/02/04	4,120	-0.27	2.6 M	6.3 K	0.21	0.18	869.1 K	2.2 M	2.1 M	869.1 K	2.3 M	2.9 M	1.0	-1.05	-1.39	0.0	0.0	993.8 K	3	3	100.0	100.0
1463	1397/02/03	4,179	4.53	929.4 K	2.3 K	0.07	0.06	232.4 K	2.4 M	2.1 M	464.7 K	2.1 M	2.8 M	-2.0	1.18	-1.37	0.0	2.3 M	993.8 K	4	2	100.0	100.0
1464	1397/02/02	3,999	0.23	14.0 M	35.1 K	1.24	1.0	7.0 M	2.2 M	2.1 M	7.0 M	1.9 M	2.8 M	1.0	1.14	-1.35	0.0	2.3 M	993.8 K	2	2	100.0	100.0
1465	1397/02/01	3,900	-3.58	3.9 M	9.8 K	0.15	0.25	975.4 K	1.6 M	2.0 M	975.4 K	1.5 M	2.6 M	1.0	1.05	-1.32	0.0	2.3 M	993.8 K	4	4	100.0	100.0
1466	1397/01/29	3,991	3.55	22.2 M	54.8 K	1.01	1.1	3.2 M	2.8 M	2.2 M	2.8 M	3.7 M	2.9 M	1.14	-1.34	-1.36	0.0	4.0 M	993.8 K	7	8	100.0	100.0
1467	1397/01/28	3,880	4.98	19.8 M	51.5 K	1.11	1.05	2.5 M	2.4 M	2.8 M	1.0 M	3.4 M	3.7 M	2.39	-1.41	-1.32	11.6 M	4.0 M	993.8 K	8	8	100.0	41.8
1468	1397/01/27	3,800	-2.11	4.9 M	13.1 K	0.21	0.22	539.6 K	2.1 M	2.8 M	809.4 K	3.3 M	3.6 M	-1.5	-1.54	-1.28	0.0	1.6 M	416.3 K	9	6	100.0	100.0
1469	1397/01/26	3,857	-4.98	4.9 M	12.5 K	0.2	0.18	693.8 K	2.3 M	3.3 M	1.6 M	4.4 M	4.0 M	-2.33	-1.91	-1.21	0.0	1.6 M	540.1 K	7	3	100.0	100.0
1470	1397/01/22	4,041	-4.98	76.3 M	187.9 K	4.94	2.71	5.1 M	2.4 M	3.7 M	17.0 M	4.4 M	3.8 M	-3.35	-1.84	-1.03	8.2 M	1.6 M	1.3 M	15	4	100.0	89.2
1471	1397/01/21	4,251	-2.41	2.3 M	5.4 K	0.14	0.06	379.3 K	1.8 M	3.9 M	455.2 K	2.4 M	3.5 M	-1.2	-1.32	1.13	0.0	0.0	964.9 K	6	5	100.0	100.0
1472	1397/01/20	4,358	-4.18	5.5 M	12.7 K	0.23	0.15	788.4 K	1.9 M	4.5 M	689.9 K	2.4 M	3.7 M	1.14	-1.24	1.24	0.0	0.0	1.0 M	7	8	100.0	100.0
1473	1397/01/19	4,548	-3.21	46.2 M	101.5 K	2.71	1.24	1.9 M	2.1 M	4.6 M	5.1 M	3.7 M	3.8 M	-2.67	-1.74	1.22	0.0	0.0	919.6 K	24	9	100.0	100.0
1474	1397/01/18	4,800	0.82	450.2 K	958.0	0.02	0.01	150.1 K	2.0 M	4.9 M	225.1 K	3.1 M	3.7 M	-1.5	-1.54	1.33	0.0	0.0	919.6 K	3	2	100.0	100.0
1475	1397/01/08	4,949	3.67	33.1 M	69.5 K	2.53	0.78	3.7 M	2.2 M	5.0 M	2.5 M	3.0 M	3.8 M	1.44	-1.37	1.31	0.0	0.0	772.0 K	9	13	100.0	100.0
1476	1397/01/07	4,602	0.17	4.4 M	9.3 K	0.35	0.1	1.5 M	1.8 M	4.8 M	884.6 K	3.2 M	3.8 M	1.67	-1.8	1.26	0.0	24.2 K	509.3 K	3	5	100.0	100.0
1477	1397/01/06	4,595	-3.99	45.0 M	98.0 K	12.73	1.13	2.0 M	1.7 M	4.6 M	7.5 M	3.6 M	3.8 M	-3.67	-2.11	1.22	0.0	24.2 K	307.2 K	22	6	100.0	100.0
1478	1397/01/05	4,999	1.87	4.6 M	9.7 K	0.89	0.11	773.8 K	1.1 M	4.9 M	2.3 M	1.2 M	3.7 M	-3.0	-1.13	1.33	0.0	24.2 K	345.0 K	6	2	100.0	100.0
1479	1396/12/28	4,909	4.98	9.5 M	19.3 K	2.22	0.22	2.4 M	1.5 M	5.0 M	1.6 M	1.4 M	3.6 M	1.5	1.06	1.39	0.0	24.2 K	283.1 K	4	6	100.0	100.0
1480	1396/12/27	4,683	0.26	589.2 K	1.3 K	0.05	0.01	589.2 K	1.1 M	5.0 M	468.3 K	1.1 M	3.5 M	1.26	1.01	1.42	120.9 K	24.2 K	21.6 K	1	1	100.0	79.5
1481	1396/12/26	4,680	-1.1	1.9 M	4.1 K	0.05	0.04	639.4 K	2.2 M	4.7 M	959.1 K	2.6 M	3.5 M	-1.5	-1.17	1.35	0.0	0.0	-228.3 K	3	2	100.0	100.0
1482	1396/12/23	4,712	-2.73	1.9 M	4.1 K	0.05	0.04	649.9 K	5.3 M	4.7 M	487.4 K	5.1 M	3.6 M	1.33	1.05	1.31	0.0	0.0	-233.7 K	3	4	100.0	100.0
1483	1396/12/22	4,778	-2.03	12.5 M	25.7 K	0.2	0.23	1.8 M	5.3 M	4.6 M	2.1 M	4.4 M	3.5 M	-1.17	1.19	1.31	0.0	0.0	-233.7 K	7	6	100.0	100.0
1484	1396/12/21	5,100	1.82	4.1 M	8.3 K	0.05	0.07	812.8 K	6.2 M	4.7 M	677.3 K	5.0 M	3.4 M	1.2	1.24	1.35	0.0	495.2 K	-233.7 K	5	6	100.0	100.0
1485	1396/12/20	4,880	-4.95	40.2 M	80.3 K	0.43	0.65	4.5 M	6.7 M	4.6 M	8.0 M	4.5 M	3.4 M	-1.8	1.49	1.35	0.0	3.7 M	-1.9 M	9	5	100.0	100.0
1486	1396/12/19	4,962	-5.0	143.6 M	279.8 K	1.49	2.52	10.3 M	7.4 M	4.6 M	7.6 M	4.0 M	3.3 M	1.36	1.83	1.39	0.0	3.8 M	-2.0 M	14	19	100.0	100.0
1487	1396/12/16	4,950	-3.55	20.6 M	39.5 K	0.21	0.36	2.9 M	7.5 M	4.2 M	1.5 M	3.6 M	3.0 M	2.0	2.11	1.37	0.0	4.0 M	-2.0 M	7	14	100.0	100.0
1488	1396/12/15	5,066	-4.99	115.7 M	225.4 K	1.47	2.23	6.8 M	7.3 M	4.1 M	5.7 M	3.8 M	3.1 M	1.2	1.92	1.32	2.5 M	3.7 M	-2.0 M	17	20	100.0	97.9
1489	1396/12/14	5,250	2.72	112.1 M	210.2 K	1.53	2.19	6.4 M	6.9 M	3.7 M	2.8 M	3.4 M	2.9 M	2.27	2.05	1.31	15.8 M	3.2 M	-2.1 M	17	33	97.7	83.6
1490	1396/12/13	5,119	4.98	92.2 M	180.3 K	1.54	1.96	9.1 M	6.6 M	3.5 M	3.2 M	3.9 M	2.8 M	2.83	1.7	1.27	869.5 K	-597.5 K	-2.9 M	10	28	98.9	98.0
1491	1396/12/12	4,965	4.99	136.8 M	280.6 K	3.93	2.87	11.4 M	5.0 M	3.2 M	4.2 M	4.0 M	2.7 M	2.69	1.25	1.17	938.9 K	-1.8 M	-3.0 M	12	32	100.0	99.3
1492	1396/12/09	4,708	-3.66	26.6 M	56.3 K	0.93	0.59	2.6 M	2.8 M	2.6 M	3.7 M	3.5 M	2.7 M	-1.39	-1.25	-1.01	-1.8 M	-2.8 M	-3.5 M	9	7	89.4	96.3
1493	1396/12/08	4,790	-2.36	19.7 M	40.2 K	0.64	0.42	2.8 M	2.7 M	2.6 M	2.5 M	3.3 M	2.7 M	1.14	-1.21	-1.03	0.0	-2.3 M	-3.4 M	7	8	100.0	100.0
1494	1396/12/07	4,880	0.97	63.2 M	128.9 K	2.79	1.44	5.0 M	2.8 M	2.6 M	5.7 M	3.1 M	2.7 M	-1.14	-1.09	-1.04	-3.0 M	-2.5 M	-3.4 M	12	11	95.3	100.0
1495	1396/12/06	4,730	0.72	38.2 M	79.1 K	1.57	0.84	2.2 M	2.2 M	2.4 M	2.9 M	2.0 M	2.6 M	-1.34	1.08	-1.05	-5.3 M	-3.0 M	-3.2 M	15	13	86.3	100.0
1496	1396/12/05	4,870	-0.9	24.7 M	52.6 K	0.87	0.5	1.5 M	2.2 M	2.7 M	2.4 M	2.1 M	2.7 M	-1.56	1.04	-1.01	-4.0 M	-2.9 M	-3.0 M	13	10	80.5	96.8
1497	1396/12/02	4,949	-0.06	1.7 M	3.4 K	0.05	0.03	841.6 K	2.7 M	2.7 M	464.2 K	2.6 M	2.8 M	1.81	1.04	-1.06	754.7 K	-2.1 M	-834.3 K	2	2	100.0	55.2
1498	1396/11/30	4,899	-0.91	25.5 M	51.4 K	0.47	0.42	3.5 M	2.7 M	2.9 M	2.0 M	2.4 M	3.0 M	1.77	1.11	-1.05	-1.2 M	-2.3 M	-872.1 K	7	13	95.1	100.0
1499	1396/11/29	4,950	4.32	22.1 M	44.8 K	0.37	0.36	2.4 M	3.2 M	2.9 M	1.3 M	2.7 M	3.0 M	1.85	1.2	-1.05	-5.2 M	-2.0 M	-810.2 K	7	17	76.4	100.0
1500	1396/11/28	4,935	-1.14	47.0 M	99.1 K	0.7	0.83	2.2 M	3.1 M	2.8 M	3.1 M	2.9 M	3.1 M	-1.41	1.1	-1.09	-4.9 M	-7.8 M	-548.7 K	19	15	89.6	100.0
1501	1396/11/25	4,961	-4.91	52.2 M	104.5 K	0.84	0.89	3.5 M	3.7 M	2.9 M	5.8 M	2.9 M	3.1 M	-1.67	1.3	-1.07	-109.4 K	-7.0 M	-304.9 K	15	9	99.8	100.0
1502	1396/11/21	5,180	3.37	23.6 M	45.2 K	0.37	0.39	2.1 M	3.4 M	2.8 M	1.5 M	2.5 M	3.0 M	1.45	1.36	-1.06	0.0	-7.0 M	-299.4 K	11	16	100.0	100.0
1503	1396/11/18	5,028	4.99	129.7 M	258.8 K	3.33	2.33	4.3 M	3.2 M	2.8 M	2.9 M	2.6 M	3.0 M	1.5	1.24	-1.09	0.0	-7.0 M	-299.4 K	30	45	100.0	100.0
1504	1396/11/17	4,943	4.97	49.8 M	104.0 K	1.34	0.83	1.7 M	2.3 M	2.7 M	2.4 M	2.2 M	3.0 M	-1.37	1.05	-1.12	-34.3 M	-7.0 M	-299.4 K	9	21	31.2	100.0
1505	1396/11/16	4,792	5.0	91.0 M	193.3 K	3.25	1.54	4.8 M	2.7 M	3.0 M	3.0 M	2.1 M	3.4 M	1.57	1.25	-1.11	-469.0 K	-186.1 K	53.2 K	19	30	99.5	100.0
1506	1396/11/15	4,562	-1.53	10.8 M	23.6 K	0.18	0.19	959.3 K	1.8 M	3.0 M	980.1 K	1.7 M	3.4 M	-1.02	1.07	-1.13	-228.1 K	-92.3 K	76.6 K	11	11	97.9	100.0
1507	1396/11/14	4,633	-2.75	16.3 M	35.2 K	0.27	0.28	1.3 M	2.2 M	3.0 M	2.0 M	2.6 M	3.4 M	-1.62	-1.2	-1.13	0.0	-2.0 M	88.0 K	13	8	100.0	100.0
1508	1396/11/11	4,880	0.12	15.6 M	32.8 K	0.25	0.27	1.3 M	2.2 M	3.1 M	1.2 M	2.7 M	3.4 M	1.07	-1.22	-1.13	-233.5 K	-2.0 M	88.0 K	12	13	98.5	100.0
1509	1396/11/10	4,900	0.86	50.7 M	104.1 K	0.94	0.84	3.6 M	2.2 M	3.1 M	2.0 M	2.8 M	3.5 M	1.79	-1.26	-1.12	0.0	-1.9 M	99.7 K	14	25	100.0	100.0
1510	1396/11/09	4,872	2.25	49.3 M	101.5 K	0.82	0.85	1.8 M	2.0 M	3.1 M	1.9 M	3.0 M	3.5 M	-1.04	-1.53	-1.14	0.0	-1.9 M	99.7 K	27	26	100.0	100.0
1511	1396/11/08	4,770	-4.77	189.7 M	398.1 K	3.94	3.82	2.3 M	2.7 M	3.1 M	3.6 M	4.0 M	3.5 M	-1.57	-1.48	-1.13	-9.5 M	-1.9 M	99.7 K	79	53	95.0	100.0
1512	1396/11/07	5,009	-4.99	9.9 M	19.8 K	0.12	0.18	1.2 M	2.9 M	3.2 M	9.9 M	4.4 M	3.4 M	-8.0	-1.53	-1.07	0.0	7.7 M	575.6 K	8	1	100.0	100.0
1513	1396/11/04	5,209	-5.0	10.7 M	20.3 K	0.12	0.18	1.2 M	3.5 M	3.2 M	1.5 M	4.3 M	3.4 M	-1.29	-1.24	-1.08	0.0	7.7 M	575.6 K	9	7	100.0	100.0
1514	1396/11/01	5,483	-4.99	7.0 M	12.9 K	0.07	0.12	880.9 K	3.7 M	3.2 M	3.5 M	4.3 M	3.5 M	-4.0	-1.18	-1.09	0.0	7.7 M	575.6 K	8	2	100.0	100.0
1515	1396/10/30	5,756	-0.31	98.3 M	170.3 K	1.1	1.57	12.3 M	3.5 M	3.2 M	6.6 M	4.2 M	3.4 M	1.88	-1.18	-1.08	0.0	7.7 M	575.6 K	8	15	100.0	100.0
1516	1396/10/27	5,747	1.56	163.0 M	282.3 K	2.56	2.85	2.4 M	3.1 M	2.9 M	3.9 M	3.7 M	3.3 M	-1.62	-1.22	-1.13	38.7 M	7.7 M	575.6 K	68	32	100.0	76.2
1517	1396/10/26	5,720	4.99	202.6 M	358.0 K	8.25	4.26	4.5 M	3.4 M	3.0 M	4.4 M	3.4 M	3.3 M	1.02	-1.01	-1.09	0.0	0.0	-1.4 M	45	46	100.0	100.0
1518	1396/10/25	5,468	1.2	28.3 M	51.9 K	0.83	0.6	4.0 M	2.1 M	2.8 M	2.6 M	2.3 M	3.1 M	1.57	-1.14	-1.11	0.0	0.0	-544.6 K	7	11	100.0	100.0
1519	1396/10/24	5,300	-3.46	40.1 M	74.1 K	0.6	0.86	1.8 M	2.3 M	2.8 M	2.9 M	2.4 M	3.1 M	-1.57	-1.07	-1.1	0.0	0.0	-544.6 K	22	14	100.0	100.0
1520	1396/10/23	5,490	1.42	5.6 M	10.2 K	0.06	0.11	2.8 M	4.1 M	2.9 M	1.1 M	3.8 M	3.1 M	2.5	1.06	-1.08	0.0	-5.4 M	-544.6 K	2	5	100.0	100.0
1521	1396/10/20	5,440	1.93	31.0 M	57.3 K	0.37	0.63	2.1 M	4.1 M	3.0 M	2.2 M	3.9 M	3.3 M	-1.07	1.05	-1.08	0.0	-5.4 M	-544.6 K	15	14	100.0	100.0
1522	1396/10/19	5,399	-2.56	12.5 M	23.3 K	0.15	0.25	1.1 M	4.2 M	3.0 M	2.1 M	3.9 M	3.2 M	-1.83	1.07	-1.05	0.0	-5.4 M	-429.0 K	11	6	100.0	100.0
1523	1396/10/18	5,548	2.46	82.6 M	149.0 K	1.16	1.65	3.2 M	4.4 M	3.0 M	2.6 M	3.9 M	3.2 M	1.23	1.11	-1.07	0.0	-5.4 M	-429.0 K	26	32	100.0	100.0
1524	1396/10/17	5,441	5.0	206.5 M	381.4 K	5.32	4.24	8.1 M	4.8 M	2.9 M	6.7 M	4.2 M	3.2 M	1.22	1.15	-1.1	-27.2 M	-5.4 M	-429.0 K	22	31	86.8	100.0
1525	1396/10/16	5,232	5.0	106.9 M	206.3 K	5.88	2.45	4.0 M	2.9 M	2.8 M	3.6 M	2.5 M	2.9 M	1.11	1.16	-1.01	0.0	0.0	1.9 M	27	30	100.0	100.0
1526	1396/10/13	4,830	-0.19	10.2 M	20.4 K	0.41	0.23	1.3 M	1.9 M	2.8 M	1.1 M	1.5 M	2.7 M	1.13	1.26	1.01	0.0	0.0	1.9 M	8	9	100.0	100.0
1527	1396/10/12	4,810	-2.24	6.8 M	14.1 K	0.23	0.14	1.4 M	2.0 M	2.8 M	2.3 M	1.9 M	2.6 M	-1.67	1.06	1.05	0.0	0.0	2.2 M	5	3	100.0	100.0
1528	1396/10/11	4,930	-0.74	9.3 M	18.9 K	0.24	0.19	3.1 M	2.0 M	2.9 M	1.2 M	2.1 M	2.6 M	2.67	-1.04	1.15	0.0	0.0	3.8 M	3	8	100.0	100.0
1529	1396/10/10	4,969	-4.88	49.2 M	99.0 K	1.63	1.01	2.6 M	2.0 M	2.9 M	2.2 M	2.4 M	2.5 M	1.16	-1.2	1.13	0.0	0.0	4.4 M	19	22	100.0	100.0
1530	1396/10/09	5,150	2.32	12.0 M	23.0 K	0.29	0.22	1.1 M	1.8 M	2.8 M	750.4 K	2.3 M	2.5 M	1.45	-1.31	1.12	0.0	0.0	4.4 M	11	16	100.0	100.0
1531	1396/10/06	5,135	3.84	47.0 M	93.3 K	1.17	0.9	2.0 M	2.0 M	2.8 M	2.8 M	3.2 M	2.7 M	-1.41	-1.57	1.02	0.0	0.0	4.4 M	24	17	100.0	100.0
1532	1396/10/05	5,112	2.9	38.3 M	77.4 K	1.01	0.77	1.9 M	2.1 M	2.7 M	3.5 M	3.6 M	2.6 M	-1.82	-1.68	1.03	0.0	0.0	4.4 M	20	11	100.0	100.0
1533	1396/10/04	4,930	-3.84	47.0 M	94.7 K	1.24	0.96	2.2 M	2.2 M	2.7 M	3.6 M	3.4 M	2.6 M	-1.62	-1.53	1.05	0.0	3.3 M	4.4 M	21	13	100.0	100.0
1534	1396/10/03	5,100	0.59	7.9 M	15.4 K	0.18	0.16	877.2 K	2.6 M	2.7 M	986.8 K	3.3 M	2.6 M	-1.12	-1.25	1.06	0.0	3.3 M	4.4 M	9	8	100.0	100.0
1535	1396/09/27	5,043	-3.04	61.3 M	120.8 K	1.36	1.3	2.5 M	2.8 M	2.7 M	4.4 M	3.5 M	2.5 M	-1.79	-1.25	1.06	0.0	3.3 M	4.4 M	25	14	100.0	100.0
1536	1396/09/26	5,156	-2.81	46.5 M	89.4 K	1.1	0.95	2.4 M	3.7 M	2.7 M	4.7 M	3.9 M	2.5 M	-1.9	-1.06	1.09	0.0	3.3 M	4.4 M	19	10	100.0	100.0
1537	1396/09/25	5,320	-1.75	32.5 M	61.3 K	0.72	0.62	2.5 M	3.6 M	2.5 M	2.3 M	2.9 M	2.4 M	1.08	1.26	1.03	16.3 M	3.7 M	4.4 M	13	7	100.0	49.8
1538	1396/09/22	5,389	2.26	51.6 M	95.4 K	1.22	0.94	5.2 M	3.1 M	2.5 M	3.0 M	3.0 M	2.4 M	1.7	1.04	1.03	0.0	462.3 K	3.5 M	10	17	100.0	100.0
1539	1396/09/21	5,366	-0.17	35.6 M	67.5 K	0.48	0.69	2.5 M	2.5 M	2.4 M	3.0 M	2.7 M	2.5 M	-1.17	-1.07	-1.03	0.0	462.3 K	3.5 M	14	12	100.0	100.0
1540	1396/09/20	5,299	0.23	70.6 M	131.4 K	0.99	1.43	8.8 M	3.6 M	2.4 M	7.1 M	3.0 M	2.4 M	1.25	1.2	-1.03	0.0	4.4 M	3.5 M	8	10	100.0	100.0
1541	1396/09/19	5,301	1.63	27.6 M	52.2 K	0.35	0.58	1.8 M	3.3 M	2.2 M	1.1 M	2.6 M	2.3 M	1.67	1.28	-1.03	2.3 M	4.4 M	3.5 M	15	23	100.0	91.6
1542	1396/09/18	5,213	-4.99	40.8 M	78.2 K	0.44	0.91	1.6 M	3.2 M	2.2 M	3.1 M	2.5 M	2.3 M	-2.0	1.28	-1.05	0.0	5.0 M	3.4 M	26	13	100.0	100.0
1543	1396/09/14	5,360	-4.56	33.7 M	61.3 K	0.35	0.73	1.8 M	3.9 M	2.2 M	1.9 M	2.3 M	2.3 M	-1.06	1.69	-1.02	0.0	11.4 M	3.4 M	19	18	100.0	100.0
1544	1396/09/13	5,637	4.99	213.7 M	380.5 K	3.63	5.8	5.6 M	4.0 M	2.2 M	3.5 M	2.3 M	2.3 M	1.62	1.72	-1.01	19.7 M	13.9 M	3.4 M	38	56	100.0	90.8
1545	1396/09/12	5,380	-0.68	47.6 M	88.6 K	0.76	1.43	3.7 M	2.8 M	1.9 M	2.1 M	1.7 M	2.0 M	1.77	1.69	-1.08	0.0	9.9 M	2.4 M	13	23	100.0	100.0
1546	1396/09/11	5,397	3.91	68.7 M	126.9 K	1.22	2.24	2.2 M	2.4 M	1.7 M	1.5 M	2.0 M	2.0 M	1.47	1.19	-1.13	5.5 M	9.7 M	2.4 M	31	42	100.0	92.1
1547	1396/09/08	5,204	4.98	116.4 M	224.1 K	3.59	4.72	5.5 M	2.2 M	1.7 M	2.0 M	2.2 M	2.0 M	2.82	1.02	-1.19	32.0 M	8.7 M	2.1 M	21	43	100.0	72.5
1548	1396/09/07	4,989	0.67	31.9 M	64.3 K	1.05	1.41	1.8 M	1.4 M	1.5 M	1.4 M	2.2 M	2.1 M	1.25	-1.53	-1.39	12.1 M	2.3 M	536.8 K	18	14	100.0	62.0
1549	1396/09/05	4,916	-0.61	10.2 M	20.5 K	0.33	0.41	725.8 K	1.5 M	1.5 M	846.7 K	2.5 M	2.0 M	-1.17	-1.71	-1.4	0.0	-168.7 K	-95.7 K	14	12	100.0	100.0
1550	1396/09/04	4,961	-2.67	72.8 M	147.1 K	4.43	3.44	1.8 M	1.5 M	1.5 M	5.6 M	2.5 M	2.2 M	-3.19	-1.68	-1.44	-843.7 K	-168.7 K	-95.7 K	41	13	98.8	100.0
1551	1396/09/01	5,091	-3.71	33.3 M	65.3 K	1.52	1.61	1.3 M	1.3 M	1.5 M	1.7 M	1.7 M	1.9 M	-1.3	-1.33	-1.33	0.0	0.0	-53.5 K	26	20	100.0	100.0
1552	1396/08/30	5,103	0.31	7.6 M	14.3 K	0.21	0.33	948.2 K	1.2 M	1.4 M	1.3 M	2.1 M	1.9 M	-1.33	-1.77	-1.34	0.0	0.0	-53.5 K	8	6	100.0	100.0
1553	1396/08/29	5,104	-1.92	29.7 M	58.3 K	0.65	1.41	2.0 M	1.6 M	1.4 M	3.0 M	2.3 M	2.1 M	-1.5	-1.46	-1.42	0.0	0.0	-53.5 K	15	10	100.0	100.0
1554	1396/08/27	5,175	-2.06	11.1 M	21.3 K	0.25	0.5	925.4 K	1.7 M	1.4 M	925.4 K	2.5 M	2.0 M	1.0	-1.52	-1.39	0.0	0.0	-124.9 K	12	12	100.0	100.0
1555	1396/08/24	5,286	-1.16	3.5 M	6.7 K	0.08	0.16	505.8 K	1.7 M	1.4 M	1.2 M	2.7 M	2.0 M	-2.33	-1.57	-1.46	0.0	0.0	-124.9 K	7	3	100.0	100.0
1556	1396/08/23	5,336	-4.99	61.4 M	114.9 K	1.78	2.56	1.2 M	1.7 M	1.4 M	2.8 M	2.6 M	2.0 M	-2.36	-1.51	-1.43	0.0	0.0	-124.9 K	52	22	100.0	100.0
1557	1396/08/22	5,570	3.19	79.5 M	141.5 K	3.76	3.44	2.7 M	1.9 M	1.6 M	2.5 M	2.4 M	2.1 M	1.1	-1.23	-1.3	0.0	0.0	-454.0 K	29	32	100.0	100.0
1558	1396/08/21	5,539	1.19	88.1 M	163.3 K	17.98	4.84	1.9 M	1.5 M	1.5 M	3.3 M	2.0 M	2.1 M	-1.7	-1.4	-1.34	0.0	0.0	-1.4 M	46	27	100.0	100.0
1559	1396/08/20	5,350	-0.96	2.4 M	4.4 K	0.44	0.13	605.1 K	828.8 K	1.5 M	605.1 K	753.5 K	1.9 M	1.0	1.1	-1.28	0.0	0.0	-1.4 M	4	4	100.0	100.0
1560	1396/08/17	5,580	-0.41	3.2 M	6.0 K	0.52	0.17	647.9 K	778.7 K	1.5 M	647.9 K	736.6 K	1.9 M	1.0	1.06	-1.31	0.0	0.0	-1.4 M	5	5	100.0	100.0
1561	1396/08/16	5,620	0.86	4.3 M	7.7 K	0.54	0.19	539.3 K	713.3 K	1.5 M	616.4 K	800.0 K	1.9 M	-1.14	-1.12	-1.31	0.0	-105.7 K	-1.4 M	8	7	100.0	100.0
1562	1396/08/15	5,626	3.76	3.9 M	7.1 K	0.33	0.17	561.2 K	881.4 K	1.7 M	561.2 K	937.2 K	2.0 M	1.0	-1.06	-1.2	0.0	-105.7 K	-1.1 M	7	7	100.0	100.0
1563	1396/08/14	5,427	4.99	11.0 M	20.2 K	0.89	0.48	1.8 M	1.3 M	1.7 M	1.1 M	1.4 M	2.1 M	1.67	-1.06	-1.21	0.0	-105.7 K	-1.3 M	6	10	100.0	100.0
1564	1396/08/13	5,444	3.87	4.8 M	9.3 K	0.23	0.22	534.6 K	1.2 M	1.7 M	601.4 K	1.3 M	2.1 M	-1.12	-1.11	-1.27	0.0	-214.0 K	-1.3 M	9	8	100.0	100.0
1565	1396/08/10	5,222	-1.99	7.2 M	13.7 K	0.34	0.32	511.9 K	1.5 M	1.7 M	1.0 M	1.9 M	2.2 M	-2.0	-1.31	-1.26	-528.3 K	-214.0 K	-1.3 M	13	7	92.6	100.0
1566	1396/08/09	5,499	3.62	11.5 M	21.7 K	0.54	0.51	1.4 M	1.6 M	1.8 M	1.3 M	1.9 M	2.2 M	1.13	-1.18	-1.24	0.0	-108.3 K	-1.3 M	8	9	100.0	100.0
1567	1396/08/08	5,300	-3.55	22.5 M	42.3 K	0.89	1.01	2.8 M	1.5 M	1.8 M	2.8 M	1.9 M	2.2 M	1.0	-1.3	-1.23	0.0	-108.3 K	-1.3 M	8	8	100.0	100.0
1568	1396/08/07	5,416	-1.02	14.9 M	27.1 K	0.62	0.66	1.2 M	1.3 M	1.7 M	1.1 M	2.2 M	2.2 M	1.12	-1.63	-1.25	-541.6 K	-108.3 K	-1.3 M	12	14	96.4	100.0
1569	1396/08/06	5,490	-3.62	53.0 M	96.8 K	2.97	2.19	1.6 M	1.3 M	1.7 M	2.8 M	2.2 M	2.2 M	-1.74	-1.68	-1.28	0.0	-285.8 K	-1.2 M	33	19	100.0	100.0
1570	1396/08/03	5,610	0.38	7.3 M	12.9 K	0.4	0.27	1.0 M	1.1 M	1.7 M	915.7 K	2.0 M	2.4 M	1.14	-1.85	-1.39	0.0	-285.8 K	-1.2 M	7	8	100.0	100.0
1571	1396/08/02	5,566	-1.03	11.7 M	20.9 K	0.35	0.4	835.0 K	1.1 M	1.8 M	1.5 M	2.0 M	2.6 M	-1.75	-1.85	-1.47	0.0	-285.8 K	-1.4 M	14	8	100.0	100.0
1572	1396/08/01	5,561	-4.97	45.0 M	80.0 K	1.38	1.6	1.4 M	1.8 M	1.9 M	3.8 M	2.7 M	2.7 M	-2.75	-1.51	-1.38	0.0	-1.6 M	-2.7 M	33	12	100.0	100.0
1573	1396/07/30	5,900	0.31	4.1 M	7.0 K	0.12	0.14	449.1 K	2.0 M	1.9 M	458.2 K	2.4 M	2.6 M	-1.02	-1.17	-1.32	-1.4 M	-5.5 M	-3.0 M	6	9	65.4	100.0
1574	1396/07/29	5,832	-4.86	24.8 M	42.2 K	0.81	0.81	1.0 M	2.2 M	2.0 M	2.8 M	2.6 M	2.6 M	-2.67	-1.18	-1.32	0.0	-5.2 M	-3.3 M	24	9	100.0	100.0
1575	1396/07/26	6,061	-2.29	7.1 M	11.5 K	0.2	0.22	1.0 M	2.5 M	2.0 M	883.5 K	2.5 M	2.6 M	1.14	-1.01	-1.35	0.0	-5.2 M	-5.3 M	7	8	100.0	100.0
1576	1396/07/25	6,210	2.19	100.0 M	161.2 K	3.44	2.68	3.7 M	2.5 M	1.9 M	3.6 M	2.6 M	2.6 M	1.05	-1.05	-1.35	-6.6 M	-5.2 M	-5.3 M	25	28	93.4	100.0
1577	1396/07/24	6,128	-1.59	41.0 M	67.5 K	1.59	1.01	1.9 M	2.4 M	2.3 M	2.1 M	2.1 M	3.0 M	-1.05	1.17	-1.32	-19.6 M	-2.7 M	-4.9 M	11	20	52.2	100.0
1578	1396/07/23	6,179	2.71	9.7 M	15.5 K	0.38	0.2	2.4 M	2.3 M	2.6 M	1.9 M	2.0 M	3.5 M	1.25	1.13	-1.35	0.0	414.8 K	-5.7 M	4	5	100.0	100.0
1579	1396/07/22	6,310	3.0	3.3 M	5.5 K	0.12	0.06	414.7 K	2.0 M	2.9 M	829.4 K	2.1 M	3.5 M	-2.0	-1.04	-1.21	0.0	414.8 K	-5.7 M	8	4	100.0	100.0
1580	1396/07/19	6,263	2.96	21.3 M	34.8 K	0.83	0.4	1.8 M	2.2 M	3.1 M	2.1 M	2.1 M	3.6 M	-1.2	1.02	-1.17	0.0	414.8 K	-5.7 M	12	10	100.0	100.0
1581	1396/07/18	6,134	5.0	67.4 M	110.9 K	4.72	1.28	4.2 M	2.2 M	3.1 M	2.3 M	2.1 M	3.6 M	1.86	1.04	-1.16	6.1 M	414.8 K	-5.7 M	16	27	100.0	90.9
1582	1396/07/17	5,500	-4.31	26.4 M	45.2 K	2.24	0.52	1.6 M	1.5 M	3.0 M	1.9 M	1.9 M	3.6 M	-1.18	-1.23	-1.2	-4.1 M	-812.0 K	-6.0 M	14	14	84.6	100.0
1583	1396/07/16	5,748	-4.99	5.1 M	8.8 K	0.44	0.09	562.9 K	1.4 M	2.9 M	5.1 M	1.9 M	3.6 M	-9.0	-1.33	-1.24	0.0	0.0	-5.8 M	9	1	100.0	100.0
1584	1396/07/15	6,030	-4.04	18.5 M	30.6 K	0.66	0.32	1.7 M	1.4 M	2.9 M	1.8 M	1.6 M	3.8 M	-1.1	-1.13	-1.28	0.0	302.2 K	-5.8 M	11	10	100.0	100.0
1585	1396/07/12	6,310	3.78	9.3 M	14.8 K	0.25	0.15	1.3 M	1.6 M	2.9 M	1.5 M	3.1 M	3.8 M	-1.17	-1.91	-1.33	0.0	302.2 K	-5.8 M	7	6	100.0	100.0
1586	1396/07/11	6,085	-0.41	10.9 M	18.0 K	0.23	0.19	5.5 M	1.7 M	2.8 M	1.8 M	3.8 M	3.8 M	3.0	-2.2	-1.33	0.0	-647.9 K	-5.8 M	2	6	100.0	100.0
1587	1396/07/10	6,104	-3.54	17.7 M	28.9 K	0.37	0.27	1.2 M	2.0 M	2.8 M	1.8 M	3.6 M	3.8 M	-1.5	-1.83	-1.33	0.0	-5.5 M	-5.8 M	15	10	100.0	100.0
1588	1396/07/05	6,335	-0.72	5.1 M	8.1 K	0.1	0.07	568.1 K	1.9 M	3.1 M	600.4 K	3.5 M	4.0 M	-1.06	-1.82	-1.31	1.5 M	-6.8 M	-5.8 M	9	6	100.0	70.5
1589	1396/07/04	6,341	-4.96	102.2 M	160.2 K	2.51	1.07	1.8 M	2.0 M	3.2 M	5.7 M	3.4 M	4.0 M	-3.11	-1.72	-1.27	0.0	-8.6 M	-5.9 M	56	18	100.0	100.0
1590	1396/07/03	6,591	-4.97	50.8 M	76.2 K	1.39	0.52	1.9 M	1.8 M	4.2 M	5.6 M	2.9 M	4.7 M	-2.94	-1.59	-1.11	-4.8 M	-16.6 M	-6.2 M	24	9	90.7	100.0
1591	1396/07/02	6,939	4.99	84.5 M	121.8 K	1.34	0.84	5.0 M	1.6 M	4.3 M	3.0 M	2.3 M	4.7 M	1.66	-1.43	-1.08	-24.3 M	-15.6 M	-5.9 M	12	28	71.3	100.0
1592	1396/07/01	6,634	-4.46	19.4 M	29.4 K	0.23	0.2	802.2 K	3.0 M	4.5 M	1.5 M	3.7 M	4.8 M	-1.86	-1.27	-1.07	-6.6 M	-10.8 M	-4.3 M	16	13	66.0	100.0
1593	1396/06/29	6,998	0.72	11.4 M	16.5 K	0.1	0.11	663.8 K	4.2 M	4.6 M	1.0 M	5.0 M	4.8 M	-1.56	-1.2	-1.04	-7.4 M	-16.4 M	-4.2 M	6	11	34.9	100.0
1594	1396/06/28	6,932	-4.96	52.4 M	75.5 K	0.39	0.49	792.2 K	4.9 M	4.5 M	3.7 M	4.7 M	4.9 M	-4.73	1.04	-1.07	-39.8 M	-14.9 M	-3.6 M	16	14	24.2	100.0
1595	1396/06/27	7,190	-0.72	21.9 M	30.1 K	0.15	0.2	1.2 M	5.5 M	4.7 M	1.5 M	4.8 M	4.9 M	-1.2	1.15	-1.05	0.0	-6.9 M	-1.6 M	18	15	100.0	100.0
1596	1396/06/26	7,254	4.99	220.4 M	304.4 K	2.01	2.13	6.1 M	6.0 M	4.7 M	6.5 M	5.0 M	4.9 M	-1.06	1.19	-1.05	0.0	-6.9 M	-1.6 M	36	34	100.0	100.0
1597	1396/06/25	6,909	5.0	142.8 M	206.8 K	1.73	1.51	9.8 M	5.1 M	4.4 M	9.5 M	4.0 M	4.7 M	1.03	1.27	-1.07	-34.5 M	-6.9 M	-1.7 M	11	15	75.8	100.0
1598	1396/06/22	6,993	4.98	164.0 M	249.3 K	2.47	1.87	6.3 M	3.6 M	4.3 M	3.3 M	3.2 M	4.6 M	1.88	1.14	-1.08	0.0	0.0	62.5 K	26	49	100.0	100.0
1599	1396/06/21	6,670	4.99	111.8 M	167.8 K	2.02	1.29	4.9 M	2.7 M	4.3 M	4.5 M	3.6 M	4.8 M	1.09	-1.35	-1.11	0.0	0.0	-94.6 K	23	25	100.0	100.0
1600	1396/06/20	6,355	4.99	32.0 M	50.4 K	0.67	0.38	3.2 M	2.1 M	4.2 M	3.2 M	3.3 M	4.8 M	1.0	-1.59	-1.13	0.0	0.0	1.3 M	10	10	100.0	100.0
1601	1396/06/19	6,400	2.35	50.8 M	84.0 K	1.33	0.64	2.4 M	2.0 M	4.1 M	2.0 M	3.2 M	4.8 M	1.19	-1.64	-1.16	0.0	0.0	3.5 M	21	25	100.0	100.0
1602	1396/06/15	6,398	-1.96	28.0 M	44.8 K	0.42	0.33	1.0 M	1.9 M	4.1 M	2.2 M	3.4 M	4.9 M	-2.08	-1.78	-1.18	0.0	0.0	6.0 M	27	13	100.0	100.0
1603	1396/06/14	6,700	-2.26	103.5 M	158.6 K	1.92	1.2	2.7 M	2.9 M	4.3 M	5.0 M	4.4 M	5.0 M	-1.9	-1.54	-1.16	0.0	0.0	5.8 M	59	31	151.2	151.2
1604	1396/06/13	7,068	-1.85	53.0 M	77.3 K	0.3	0.55	1.5 M	3.2 M	4.5 M	3.1 M	3.9 M	5.0 M	-2.12	-1.21	-1.11	0.0	0.0	7.1 M	36	17	100.0	100.0
1605	1396/06/12	7,189	-5.0	8.0 M	11.1 K	0.04	0.08	995.4 K	6.8 M	4.7 M	1.3 M	6.3 M	5.0 M	-1.33	1.08	-1.06	0.0	-1.3 M	10.5 M	8	6	100.0	100.0
1606	1396/06/11	7,558	-4.99	17.4 M	22.9 K	0.08	0.15	2.5 M	7.0 M	4.6 M	1.7 M	6.5 M	4.9 M	1.43	1.08	-1.07	0.0	-1.3 M	10.5 M	7	10	100.0	100.0
1607	1396/06/08	7,650	0.29	206.1 M	259.1 K	1.11	1.74	4.7 M	7.8 M	4.6 M	5.7 M	6.7 M	4.9 M	-1.22	1.17	-1.06	0.0	485.2 K	10.5 M	44	36	100.0	100.0
1608	1396/06/07	7,628	5.0	31.8 M	41.7 K	0.17	0.26	10.6 M	8.8 M	4.7 M	2.7 M	6.3 M	4.9 M	4.0	1.4	-1.05	0.0	-400.2 K	10.9 M	3	12	100.0	100.0
1609	1396/06/06	7,799	-9.97	694.4 M	955.8 K	11.88	6.82	8.8 M	7.2 M	4.7 M	7.9 M	6.4 M	5.2 M	1.12	1.14	-1.11	-6.4 M	429.9 K	10.8 M	78	88	99.1	100.0
1610	1396/06/05	8,247	-5.0	3.1 M	3.6 K	0.04	0.02	1.0 M	4.8 M	4.5 M	3.0 M	4.2 M	5.2 M	-2.92	1.13	-1.16	82.5 K	1.7 M	11.1 M	3	1	100.0	97.3
1611	1395/09/22	8,744	5.0	104.7 M	120.3 K	1.51	0.79	26.2 M	4.1 M	4.5 M	5.6 M	3.8 M	5.3 M	4.64	1.07	-1.16	8.7 M	1.7 M	11.1 M	4	17	100.0	91.7
1612	1395/09/21	8,550	2.67	34.7 M	41.7 K	0.47	0.26	2.6 M	3.0 M	4.6 M	1.6 M	3.5 M	5.3 M	1.69	-1.19	-1.16	-4.4 M	-235.2 K	10.6 M	9	18	68.6	81.3
1613	1395/09/20	8,296	-4.99	97.4 M	117.0 K	1.15	0.74	3.0 M	3.1 M	4.6 M	4.7 M	4.3 M	5.4 M	-1.58	-1.38	-1.16	4.2 M	650.1 K	10.9 M	33	20	100.0	95.7
1614	1395/09/17	8,879	-2.1	104.5 M	119.7 K	1.2	0.71	5.0 M	3.9 M	4.6 M	5.0 M	4.3 M	5.4 M	1.0	-1.11	-1.17	0.0	-808.2 K	10.4 M	21	21	100.0	100.0
1615	1395/09/16	8,950	-0.6	31.5 M	34.7 K	0.31	0.19	1.5 M	3.5 M	4.6 M	2.0 M	4.1 M	5.4 M	-1.31	-1.18	-1.16	0.0	4.9 M	10.2 M	21	16	100.0	100.0
1616	1395/09/15	9,100	2.0	77.7 M	86.3 K	0.81	0.46	2.6 M	3.6 M	5.0 M	3.9 M	4.5 M	5.9 M	-1.47	-1.24	-1.16	-899.9 K	13.5 M	9.9 M	29	20	98.8	100.0
1617	1395/09/14	8,995	-1.99	77.4 M	86.7 K	0.78	0.47	3.7 M	3.7 M	5.2 M	6.0 M	4.3 M	5.9 M	-1.62	-1.16	-1.14	0.0	23.6 M	9.9 M	21	13	100.0	100.0
1618	1395/09/13	9,219	5.0	165.7 M	180.5 K	1.85	1.0	6.5 M	3.8 M	5.2 M	4.6 M	4.4 M	5.8 M	1.41	-1.15	-1.13	-3.1 M	23.1 M	9.9 M	25	36	98.1	100.0
1619	1395/09/09	8,780	5.0	97.8 M	111.4 K	0.9	0.62	3.2 M	3.3 M	5.0 M	4.2 M	4.3 M	5.8 M	-1.32	-1.31	-1.17	28.7 M	28.7 M	10.1 M	25	12	80.6	51.2
1620	1395/09/07	8,500	-2.77	74.6 M	89.2 K	0.76	0.51	2.6 M	3.6 M	5.0 M	4.0 M	4.1 M	5.8 M	-1.55	-1.15	-1.17	42.7 M	36.7 M	8.6 M	29	8	100.0	42.8
1621	1395/09/06	8,947	-1.72	54.6 M	62.4 K	0.47	0.35	2.6 M	3.4 M	5.0 M	609.5 K	3.7 M	5.8 M	4.26	-1.1	-1.15	49.7 M	27.9 M	6.5 M	21	8	100.0	8.9
1622	1395/09/03	9,264	-2.12	103.2 M	113.3 K	0.7	0.64	4.4 M	3.7 M	5.1 M	6.1 M	3.9 M	5.8 M	-1.39	-1.07	-1.15	-2.7 M	18.0 M	3.8 M	23	17	97.4	100.0
1623	1395/09/02	9,590	2.2	104.9 M	110.8 K	0.55	0.64	3.6 M	4.2 M	5.1 M	4.4 M	4.4 M	5.8 M	-1.22	-1.06	-1.14	25.2 M	20.1 M	3.9 M	29	18	99.5	75.5
1624	1395/09/01	9,250	-4.53	230.6 M	245.7 K	0.96	1.47	4.6 M	4.5 M	5.0 M	3.8 M	5.1 M	5.7 M	1.19	-1.13	-1.14	68.4 M	14.7 M	2.7 M	36	25	71.1	41.5
1625	1395/08/29	9,785	2.23	53.7 M	55.5 K	0.21	0.34	1.7 M	5.4 M	5.0 M	2.4 M	6.5 M	5.7 M	-1.44	-1.21	-1.16	-1000.0 K	1.0 M	-182.0 K	31	22	98.1	100.0
1626	1395/08/26	9,570	-1.94	126.8 M	132.5 K	0.46	0.83	4.1 M	6.0 M	5.1 M	3.6 M	7.1 M	5.8 M	1.13	-1.18	-1.14	0.0	1.2 M	-132.0 K	31	35	100.0	100.0
1627	1395/08/25	9,642	-5.0	262.7 M	269.2 K	1.0	1.83	6.0 M	6.5 M	5.1 M	6.5 M	7.4 M	5.9 M	-1.09	-1.14	-1.15	8.1 M	1.2 M	-132.0 K	44	39	100.0	96.9
1628	1395/08/24	9,999	1.46	313.0 M	308.4 K	1.31	2.16	5.2 M	6.6 M	5.0 M	7.3 M	7.2 M	5.8 M	-1.4	-1.1	-1.16	-2.0 M	-406.0 K	-536.9 K	60	43	99.4	100.0
1629	1395/08/23	9,860	4.87	508.1 M	515.6 K	2.66	4.14	7.4 M	6.2 M	5.1 M	9.4 M	6.8 M	5.7 M	-1.28	-1.09	-1.1	0.0	-830.1 K	-624.7 K	69	54	100.0	100.0
1630	1395/08/22	9,402	4.99	81.2 M	86.4 K	0.33	0.69	7.4 M	5.4 M	4.9 M	8.1 M	5.3 M	5.0 M	-1.1	1.0	-1.02	0.0	-1.6 M	-927.6 K	11	10	100.0	100.0
1631	1395/08/19	9,021	4.99	234.4 M	261.8 K	1.16	2.22	7.6 M	6.3 M	4.8 M	5.7 M	6.4 M	4.8 M	1.32	-1.02	1.01	0.0	-3.2 M	-1.3 M	31	41	100.0	100.0
1632	1395/08/18	8,684	4.99	150.9 M	175.6 K	0.88	1.53	6.0 M	5.9 M	4.8 M	5.0 M	6.3 M	4.7 M	1.2	-1.07	1.03	0.0	-3.2 M	-703.3 K	25	30	100.0	100.0
1633	1395/08/17	8,301	3.75	112.4 M	135.9 K	0.71	1.22	2.8 M	5.7 M	4.6 M	4.3 M	6.3 M	4.6 M	-1.56	-1.12	-1.0	-4.2 M	-3.2 M	-703.3 K	39	26	96.3	100.0
1634	1395/08/16	8,024	5.0	247.9 M	309.8 K	2.14	2.97	5.2 M	5.8 M	4.7 M	5.2 M	6.5 M	4.6 M	1.0	-1.11	1.02	-4.0 M	-2.3 M	-2.0 M	47	48	98.4	100.0
1635	1395/08/15	7,647	5.0	313.0 M	409.5 K	6.47	4.47	12.7 M	5.2 M	4.6 M	15.6 M	6.6 M	4.5 M	-1.23	-1.27	1.03	-7.6 M	-1.5 M	-4.0 M	24	20	97.6	100.0
1636	1395/08/12	7,427	4.99	70.6 M	96.9 K	1.66	0.97	5.4 M	2.8 M	3.9 M	4.2 M	3.5 M	3.9 M	1.31	-1.26	-1.02	0.0	24.4 K	-4.3 M	13	17	100.0	100.0
1637	1395/08/11	7,101	-2.58	30.2 M	42.7 K	0.52	0.42	2.7 M	2.5 M	4.0 M	2.7 M	3.4 M	4.0 M	1.0	-1.35	-1.01	0.0	-835.9 K	-5.0 M	11	11	100.0	100.0
1638	1395/08/10	7,300	-4.31	67.5 M	92.6 K	1.32	0.93	2.4 M	3.0 M	3.9 M	4.0 M	4.1 M	4.0 M	-1.64	-1.37	-1.03	121.9 K	-835.9 K	-6.4 M	28	17	100.0	99.8
1639	1395/08/09	7,505	-5.0	62.5 M	81.9 K	1.11	0.84	2.3 M	2.8 M	4.0 M	3.7 M	3.7 M	4.0 M	-1.59	-1.3	1.01	0.0	-860.3 K	-6.6 M	27	17	100.0	100.0
1640	1395/08/08	7,895	1.04	1.9 M	2.5 K	0.03	0.02	484.1 K	3.0 M	4.1 M	484.1 K	3.7 M	3.9 M	1.0	-1.21	1.04	0.0	1.4 M	-7.5 M	4	4	100.0	100.0
1641	1395/08/05	7,800	0.35	56.3 M	72.1 K	1.11	0.63	3.5 M	3.2 M	4.1 M	3.8 M	3.7 M	3.9 M	-1.08	-1.17	1.04	-4.3 M	1.4 M	-8.7 M	15	15	92.4	100.0
1642	1395/08/04	7,618	-4.99	125.8 M	161.9 K	4.13	1.39	4.3 M	3.0 M	4.0 M	5.5 M	3.4 M	3.9 M	-1.26	-1.14	1.05	0.0	2.3 M	-9.5 M	29	23	100.0	100.0
1643	1395/08/03	7,833	-4.79	26.2 M	32.7 K	0.44	0.23	1.3 M	2.2 M	4.0 M	1.7 M	2.3 M	3.9 M	-1.33	-1.06	1.03	0.0	2.3 M	-10.1 M	20	15	100.0	100.0
1644	1395/08/02	8,400	17.5	81.0 M	98.5 K	1.15	0.69	3.1 M	4.4 M	4.4 M	3.6 M	4.0 M	4.6 M	-1.18	1.09	-1.05	11.3 M	1.5 M	-17.8 M	26	19	98.3	84.4
1645	1395/07/18	7,100	0.84	17.6 M	24.6 K	0.25	0.16	3.5 M	6.6 M	4.6 M	2.5 M	4.0 M	4.7 M	1.4	1.67	-1.02	0.0	-2.0 M	-18.3 M	5	7	100.0	100.0
1646	1395/07/17	7,100	-1.61	5.4 M	7.6 K	0.06	0.05	893.1 K	6.5 M	4.7 M	669.8 K	3.8 M	4.8 M	1.33	1.72	-1.01	0.0	-3.5 M	-18.4 M	6	8	100.0	100.0
1647	1395/07/14	7,206	-5.0	23.5 M	32.6 K	0.24	0.21	1.8 M	8.1 M	4.8 M	2.0 M	4.1 M	4.9 M	-1.08	1.99	-1.01	0.0	-1.1 M	-18.4 M	13	12	100.0	100.0
1648	1395/07/13	7,350	-2.38	158.3 M	208.7 K	1.85	1.39	11.0 M	7.8 M	5.0 M	7.2 M	4.4 M	4.8 M	1.53	1.79	1.03	-3.8 M	-1.1 M	-18.4 M	14	22	97.6	100.0
1649	1395/07/12	7,780	2.99	116.4 M	154.6 K	1.37	1.04	12.3 M	5.7 M	4.7 M	3.6 M	3.8 M	4.6 M	3.37	1.52	1.02	-6.1 M	-6.4 M	-19.7 M	9	32	94.8	100.0
1650	1395/07/11	7,688	3.24	68.9 M	91.3 K	0.72	0.59	4.7 M	4.4 M	4.5 M	2.8 M	3.7 M	4.6 M	1.71	1.19	-1.02	-7.6 M	-13.8 M	-17.6 M	13	25	89.0	100.0
1651	1395/07/10	7,478	5.0	91.6 M	123.0 K	0.79	0.79	17.7 M	3.9 M	4.4 M	4.3 M	4.5 M	4.5 M	4.17	-1.15	-1.03	12.1 M	-15.0 M	-19.3 M	5	18	96.8	83.7
1652	1395/07/07	7,102	-4.99	79.2 M	111.1 K	0.74	0.73	3.6 M	3.9 M	4.3 M	4.7 M	4.6 M	4.5 M	-1.29	-1.19	-1.05	0.0	-20.3 M	-17.2 M	22	17	100.0	100.0
1653	1395/07/06	7,400	-2.32	62.1 M	83.1 K	0.59	0.55	2.0 M	3.7 M	4.2 M	4.1 M	4.5 M	4.5 M	-2.1	-1.23	-1.05	-30.5 M	-25.8 M	-17.2 M	16	15	50.9	100.0
1654	1395/07/05	7,550	2.55	119.3 M	157.5 K	1.33	1.11	3.8 M	3.9 M	4.3 M	3.5 M	4.4 M	4.4 M	1.09	-1.13	-1.03	-42.8 M	-20.8 M	-15.4 M	20	34	64.1	100.0
1655	1395/07/04	7,362	4.99	116.0 M	157.5 K	1.23	1.16	3.1 M	3.6 M	4.3 M	7.2 M	4.4 M	4.5 M	-2.35	-1.2	-1.05	-14.0 M	-15.6 M	-13.3 M	33	16	87.9	100.0
1656	1395/07/03	7,184	5.0	189.8 M	270.7 K	2.37	2.19	6.1 M	3.7 M	4.4 M	4.6 M	3.6 M	4.3 M	1.31	1.01	1.02	-14.2 M	-17.7 M	-12.6 M	29	41	92.5	100.0
1657	1395/06/31	6,800	0.89	53.8 M	78.7 K	0.56	0.65	1.9 M	2.9 M	4.2 M	3.8 M	3.2 M	4.3 M	-2.05	-1.09	-1.02	-27.5 M	-19.0 M	-11.9 M	14	14	48.8	100.0
1658	1395/06/29	6,819	1.58	26.5 M	39.3 K	0.16	0.33	3.0 M	3.3 M	4.3 M	2.7 M	3.6 M	4.2 M	1.13	-1.08	1.02	-5.5 M	-15.9 M	-10.5 M	7	10	79.3	100.0
1659	1395/06/28	6,700	-0.5	31.8 M	47.4 K	0.19	0.37	1.4 M	4.1 M	4.2 M	2.1 M	5.6 M	4.2 M	-1.57	-1.36	1.01	-16.9 M	-45.4 M	-10.1 M	11	15	46.7	100.0
1660	1395/06/27	6,935	2.63	139.2 M	206.7 K	0.81	1.73	3.2 M	4.6 M	4.3 M	3.4 M	6.0 M	4.2 M	-1.04	-1.31	1.02	-24.4 M	-42.0 M	-4.2 M	34	40	78.7	96.3
1661	1395/06/24	6,540	-4.87	134.2 M	198.6 K	0.91	1.78	3.7 M	5.4 M	4.3 M	3.4 M	7.0 M	4.2 M	1.09	-1.3	1.03	-20.7 M	-37.2 M	-2.9 M	31	40	84.6	100.0
1662	1395/06/23	6,903	4.99	145.4 M	211.5 K	1.09	1.97	3.8 M	6.0 M	4.3 M	5.6 M	8.7 M	4.2 M	-1.47	-1.45	1.03	-12.0 M	-33.0 M	-1.9 M	35	26	91.7	100.0
1663	1395/06/21	6,595	5.0	382.1 M	581.0 K	5.87	6.4	6.4 M	7.7 M	4.4 M	13.6 M	8.2 M	3.8 M	-2.14	-1.07	1.14	-152.8 M	-30.6 M	-71.3 K	36	28	60.0	100.0
1664	1395/06/20	6,281	5.0	51.6 M	82.1 K	0.75	0.8	12.9 M	7.5 M	4.2 M	6.4 M	4.1 M	2.9 M	2.0	1.82	1.47	0.0	-6.0 M	8.9 M	4	8	100.0	100.0
1665	1395/06/17	5,982	4.98	125.1 M	209.1 K	1.99	2.09	8.9 M	6.3 M	4.3 M	7.4 M	3.4 M	3.0 M	1.21	1.82	1.46	-427.1 K	833.5 K	9.2 M	14	17	99.7	100.0
1666	1395/06/16	5,698	4.99	7.6 M	13.4 K	0.1	0.13	3.8 M	4.2 M	4.2 M	2.5 M	2.5 M	2.6 M	1.5	1.65	1.62	0.0	-7.1 M	10.4 M	2	3	100.0	100.0
1667	1395/06/15	5,434	4.98	47.1 M	86.7 K	0.69	0.84	11.8 M	4.6 M	4.2 M	2.5 M	2.5 M	2.6 M	4.75	1.86	1.61	0.0	3.7 M	10.6 M	4	19	100.0	100.0
1668	1395/06/14	5,300	-2.03	53.5 M	103.4 K	0.93	1.04	2.4 M	3.7 M	4.0 M	2.4 M	2.5 M	2.6 M	-1.02	1.47	1.54	-29.6 M	3.7 M	10.6 M	10	22	44.7	100.0
1669	1395/06/13	5,384	3.98	72.8 M	134.5 K	1.57	1.45	5.1 M	3.7 M	4.0 M	2.0 M	2.5 M	2.6 M	2.55	1.5	1.53	34.2 M	10.5 M	12.1 M	13	16	90.8	43.8
1670	1395/06/10	5,178	4.99	96.5 M	186.4 K	3.35	1.97	3.0 M	3.1 M	3.9 M	2.9 M	2.5 M	2.6 M	1.01	1.25	1.49	-40.2 M	3.7 M	10.4 M	19	33	58.3	100.0
1671	1395/06/09	4,900	3.79	82.7 M	167.6 K	6.69	1.81	5.9 M	3.3 M	4.2 M	2.1 M	2.2 M	2.7 M	2.87	1.5	1.55	53.9 M	11.7 M	12.4 M	14	14	100.0	34.8
1672	1395/06/08	4,850	-1.88	15.3 M	32.4 K	1.48	0.33	1.5 M	1.9 M	3.9 M	3.1 M	2.3 M	2.8 M	-2.0	-1.18	1.37	0.0	931.1 K	9.7 M	10	5	100.0	100.0
1673	1395/06/07	4,850	-2.0	17.3 M	35.1 K	1.47	0.33	2.2 M	2.2 M	3.9 M	1.8 M	1.7 M	2.9 M	1.2	1.27	1.33	4.7 M	931.1 K	9.7 M	8	7	100.0	73.2
1674	1395/06/06	5,039	-0.57	4.1 M	8.2 K	0.13	0.07	675.5 K	2.1 M	4.0 M	810.5 K	1.7 M	3.2 M	-1.2	1.2	1.27	0.0	596.0 K	9.5 M	6	5	100.0	100.0
1675	1395/06/03	5,000	0.97	17.5 M	34.5 K	0.58	0.27	4.4 M	3.1 M	4.2 M	3.5 M	1.7 M	3.2 M	1.25	1.88	1.29	0.0	20.9 M	6.2 M	4	5	100.0	100.0
1676	1395/06/02	5,098	1.37	7.5 M	15.1 K	0.23	0.11	1.9 M	2.7 M	3.9 M	2.5 M	1.2 M	3.1 M	-1.33	2.31	1.27	0.0	20.9 M	6.8 M	4	3	100.0	100.0
1677	1395/06/01	5,099	2.49	8.2 M	16.4 K	0.19	0.11	2.7 M	2.7 M	3.9 M	916.3 K	1.2 M	3.1 M	3.0	2.22	1.28	0.0	20.9 M	7.7 M	3	9	100.0	100.0
1678	1395/05/30	5,107	1.23	22.4 M	45.1 K	0.35	0.29	1.9 M	3.0 M	3.9 M	1.8 M	1.6 M	3.3 M	1.06	1.94	1.2	3.0 M	25.8 M	8.9 M	12	11	100.0	86.7
1679	1395/05/27	4,994	-4.98	103.4 M	205.0 K	1.34	1.38	3.7 M	4.0 M	4.1 M	409.8 K	2.6 M	3.4 M	9.01	1.56	1.2	101.4 M	30.5 M	8.7 M	28	5	100.0	2.0
1680	1395/05/26	5,180	-2.96	9.5 M	18.0 K	0.1	0.12	1.1 M	4.9 M	4.1 M	788.0 K	3.3 M	3.4 M	1.33	1.48	1.19	0.0	11.2 M	3.6 M	9	12	100.0	100.0
1681	1395/05/25	5,449	-0.29	22.5 M	42.2 K	0.21	0.29	2.3 M	5.7 M	4.2 M	1.6 M	3.2 M	3.5 M	1.41	1.77	1.18	149.1 K	16.1 M	3.5 M	10	14	100.0	99.3
1682	1395/05/24	5,400	1.29	72.5 M	132.7 K	0.75	0.94	4.3 M	5.9 M	4.1 M	2.1 M	3.4 M	3.6 M	2.04	1.75	1.15	24.3 M	17.0 M	3.4 M	17	23	100.0	66.5
1683	1395/05/23	5,331	4.98	131.7 M	247.0 K	1.83	1.91	6.6 M	5.8 M	4.0 M	5.8 M	3.5 M	3.7 M	1.13	1.66	1.11	26.7 M	12.1 M	2.2 M	20	18	100.0	79.8
1684	1395/05/20	5,097	4.98	164.3 M	323.6 K	4.6	2.79	6.3 M	5.1 M	3.8 M	4.3 M	3.1 M	3.5 M	1.47	1.67	1.09	5.0 M	6.8 M	889.4 K	26	37	100.0	96.9
1685	1395/05/19	4,882	4.99	76.1 M	156.7 K	1.9	1.41	8.5 M	4.2 M	3.6 M	1.9 M	2.2 M	3.4 M	4.57	1.9	1.06	24.3 M	5.8 M	637.3 K	9	28	100.0	68.1
1686	1395/05/18	4,672	4.99	59.4 M	127.6 K	1.53	1.21	4.2 M	4.5 M	3.4 M	2.9 M	3.2 M	3.5 M	1.47	1.41	-1.03	4.7 M	934.4 K	-588.3 K	14	19	100.0	92.1
1687	1395/05/17	4,422	-0.25	11.8 M	26.5 K	0.26	0.25	1.7 M	3.2 M	3.3 M	1.7 M	3.4 M	3.5 M	1.0	-1.04	-1.07	0.0	0.0	-1.0 M	7	7	100.0	100.0
1688	1395/05/16	4,432	-1.95	17.2 M	38.8 K	0.29	0.38	2.1 M	3.2 M	3.3 M	3.4 M	3.8 M	3.6 M	-1.6	-1.18	-1.07	0.0	0.0	-1.1 M	8	5	100.0	100.0
1689	1395/05/13	4,510	-4.14	919.3 K	2.0 K	0.01	0.02	919.3 K	3.8 M	3.3 M	459.7 K	4.5 M	3.5 M	2.0	-1.18	-1.06	0.0	0.0	-1.1 M	1	2	100.0	100.0
1690	1395/05/12	4,726	5.0	102.7 M	218.3 K	1.14	2.37	7.9 M	4.2 M	3.3 M	4.0 M	4.1 M	3.5 M	2.0	1.0	-1.05	0.0	-13.0 M	-1.1 M	13	26	100.0	100.0
1691	1395/05/11	4,444	-4.78	58.8 M	130.7 K	0.68	1.52	2.0 M	3.1 M	3.1 M	3.5 M	3.6 M	3.4 M	-1.76	-1.15	-1.12	0.0	-10.6 M	-1.2 M	30	17	100.0	100.0
1692	1395/05/10	4,670	-4.46	53.2 M	113.9 K	0.5	1.37	2.7 M	3.5 M	3.2 M	4.8 M	3.4 M	3.4 M	-1.82	1.03	-1.07	0.0	-6.9 M	-1.3 M	20	11	100.0	100.0
1693	1395/05/06	4,899	2.83	103.1 M	210.9 K	0.91	2.88	5.2 M	3.7 M	3.2 M	6.9 M	3.7 M	3.3 M	-1.33	-1.0	-1.05	0.0	-2.4 M	-1.5 M	20	15	100.0	100.0
1694	1395/05/05	4,899	4.99	178.1 M	373.9 K	2.34	6.72	5.6 M	3.8 M	2.9 M	3.5 M	3.6 M	2.9 M	1.6	1.06	-1.01	-64.8 M	-2.7 M	-1.7 M	19	49	59.7	96.0
1695	1395/05/04	4,427	-2.79	59.1 M	126.7 K	0.91	2.56	1.8 M	3.4 M	2.5 M	1.6 M	3.5 M	2.6 M	1.1	-1.04	-1.04	11.9 M	10.2 M	1.3 M	33	29	100.0	79.8
1696	1395/05/03	4,560	5.0	61.3 M	134.6 K	1.17	2.91	3.4 M	4.0 M	2.6 M	2.3 M	4.4 M	2.8 M	1.5	-1.12	-1.07	18.3 M	7.4 M	689.6 K	18	19	100.0	70.2
1697	1395/05/02	4,343	4.98	124.8 M	287.3 K	4.93	8.49	3.9 M	3.7 M	2.6 M	7.9 M	5.1 M	2.8 M	-2.02	-1.39	-1.11	22.6 M	3.7 M	-232.0 K	32	13	100.0	81.9
1698	1395/04/30	4,195	4.98	98.6 M	238.4 K	17.05	10.34	6.1 M	3.0 M	2.2 M	5.2 M	3.5 M	2.2 M	1.17	-1.16	-1.01	-1.4 M	-834.0 K	-1.4 M	16	19	98.6	100.0
1699	1395/04/29	3,985	-0.8	4.9 M	12.3 K	0.49	0.53	1.5 M	903.5 K	1.5 M	1.2 M	1.4 M	1.5 M	1.19	-1.56	-1.01	-520.0 K	-562.5 K	-1.3 M	3	4	89.4	100.0
1700	1395/04/28	4,070	2.29	9.3 M	23.3 K	0.74	1.05	1.4 M	1.5 M	1.5 M	3.1 M	2.1 M	1.5 M	-2.16	-1.4	1.0	-2.1 M	-458.5 K	-1.4 M	5	3	77.1	100.0
1701	1395/04/27	3,970	-3.27	5.0 M	12.6 K	0.39	0.57	537.4 K	1.8 M	1.5 M	1.2 M	2.1 M	1.5 M	-2.32	-1.14	1.03	-158.2 K	-84.3 K	-1.3 M	9	4	96.8	100.0
1702	1395/04/26	4,107	1.51	1.9 M	4.7 K	0.15	0.21	389.6 K	1.9 M	1.6 M	487.0 K	2.1 M	1.5 M	-1.25	-1.1	1.07	0.0	-830.6 K	-1.3 M	5	4	100.0	100.0
1703	1395/04/23	4,001	-2.82	6.9 M	17.1 K	0.59	0.77	1.2 M	2.1 M	1.5 M	1.4 M	2.3 M	1.5 M	-1.2	-1.09	-1.0	0.0	-1.1 M	-1.3 M	6	5	100.0	100.0
1704	1395/04/22	4,050	0.5	27.8 M	67.6 K	4.02	3.56	4.0 M	2.2 M	1.5 M	3.5 M	2.3 M	1.5 M	1.14	-1.02	1.01	0.0	-1.1 M	-1.3 M	7	8	100.0	100.0
1705	1395/04/21	4,060	3.28	22.2 M	55.1 K	7.57	3.08	2.7 M	1.5 M	1.3 M	2.2 M	1.5 M	1.3 M	1.24	-1.02	-1.02	-263.1 K	-1.3 M	-1.3 M	8	10	98.8	100.0
1706	1395/04/20	3,990	0.28	6.7 M	17.1 K	3.26	0.75	471.2 K	508.8 K	1.1 M	1.7 M	954.4 K	1.2 M	-3.56	-1.88	-1.08	-3.9 M	-1.6 M	-1.7 M	6	4	42.1	100.0
1707	1395/04/19	3,996	-0.05	2.1 M	5.3 K	0.33	0.23	454.9 K	535.5 K	1.4 M	1.1 M	793.4 K	1.5 M	-2.32	-1.48	-1.05	-1.2 M	-1.1 M	-1.5 M	2	2	43.0	100.0
1708	1395/04/15	3,998	1.55	279.9 K	700.0	0.04	0.03	279.9 K	1.3 M	1.4 M	139.9 K	1.7 M	1.5 M	2.0	-1.39	-1.05	0.0	-1.8 M	-1.4 M	1	2	100.0	100.0
1709	1395/04/14	3,998	2.46	2.3 M	5.8 K	0.28	0.24	1.1 M	1.2 M	1.4 M	569.5 K	1.4 M	1.5 M	1.97	-1.22	-1.05	-1.2 M	-2.4 M	-1.4 M	1	4	49.2	100.0
1710	1395/04/13	3,851	-1.58	2.9 M	7.5 K	0.37	0.32	484.4 K	996.6 K	1.4 M	975.4 K	1.4 M	1.5 M	-2.01	-1.38	-1.06	-2.0 M	-3.3 M	-1.4 M	2	3	33.1	100.0
1711	1395/04/12	3,913	-0.99	2.7 M	6.9 K	0.21	0.29	513.8 K	954.3 K	1.4 M	1.4 M	1.3 M	1.5 M	-2.64	-1.41	-1.06	-1.2 M	-2.9 M	-1.3 M	3	2	56.8	100.0
1712	1395/04/09	3,910	-4.91	23.1 M	58.5 K	2.03	2.55	1.7 M	1.6 M	1.4 M	3.3 M	1.6 M	1.5 M	-1.95	-1.04	-1.05	-4.5 M	-2.7 M	-1.2 M	11	7	80.7	100.0
1713	1395/04/08	4,146	4.99	4.3 M	10.4 K	0.33	0.45	265.0 K	1.6 M	1.5 M	476.0 K	1.3 M	1.5 M	-1.8	1.27	-1.01	-3.5 M	-1.8 M	-974.1 K	3	9	18.6	100.0
1714	1395/04/06	4,100	3.64	8.3 M	20.9 K	0.69	0.88	489.7 K	1.8 M	1.5 M	918.9 K	1.3 M	1.6 M	-1.88	1.4	-1.08	-5.3 M	-1.1 M	-799.6 K	6	9	35.5	100.0
1715	1395/04/05	3,901	-4.67	1.8 M	4.6 K	0.15	0.17	455.0 K	2.0 M	1.5 M	606.7 K	1.3 M	1.6 M	-1.33	1.53	-1.06	0.0	-702.0 K	-533.1 K	4	3	100.0	100.0
1716	1395/04/02	4,100	3.77	27.9 M	68.3 K	3.74	2.69	3.1 M	2.1 M	1.7 M	2.3 M	1.3 M	1.8 M	1.33	1.6	-1.09	-164.6 K	-702.0 K	-1.2 M	9	12	99.4	100.0
1717	1395/04/01	3,865	-3.47	15.7 M	39.8 K	2.95	1.38	2.0 M	1.5 M	1.5 M	1.3 M	971.7 K	1.8 M	1.5	1.53	-1.16	0.0	-669.1 K	-1.8 M	8	12	100.0	100.0
1718	1395/03/31	4,040	3.59	9.0 M	22.4 K	2.09	0.71	1.8 M	920.0 K	1.5 M	691.1 K	975.8 K	2.1 M	2.59	-1.06	-1.38	-30.5 K	-669.1 K	-4.0 M	5	13	99.7	100.0
1719	1395/03/30	3,900	4.98	6.7 M	17.1 K	2.16	0.54	1.1 M	698.8 K	1.5 M	951.0 K	1.0 M	2.4 M	1.17	-1.49	-1.57	-3.3 M	-663.0 K	-5.1 M	3	7	50.2	100.0
1720	1395/03/29	3,721	-2.36	538.7 K	1.5 K	0.1	0.04	269.3 K	612.3 K	1.5 M	269.3 K	956.7 K	2.4 M	1.0	-1.56	-1.56	0.0	0.0	-5.2 M	2	2	100.0	100.0
1721	1395/03/26	3,805	-0.73	4.0 M	10.6 K	0.3	0.26	1.0 M	648.7 K	1.6 M	1.3 M	996.8 K	2.3 M	-1.33	-1.54	-1.51	0.0	-1.4 M	-5.4 M	4	3	100.0	100.0
1722	1395/03/25	3,821	-5.0	6.1 M	16.0 K	0.45	0.39	556.4 K	1.5 M	1.6 M	3.1 M	2.3 M	2.5 M	-5.5	-1.56	-1.61	0.0	-1.4 M	-9.2 M	11	2	100.0	100.0
1723	1395/03/24	4,090	2.22	3.4 M	8.5 K	0.24	0.19	684.4 K	1.7 M	1.7 M	570.4 K	2.1 M	2.5 M	1.2	-1.21	-1.47	0.0	-1.4 M	-9.6 M	5	6	100.0	100.0
1724	1395/03/23	4,000	-0.27	1.2 M	3.0 K	0.08	0.06	393.4 K	1.8 M	1.8 M	393.4 K	2.3 M	2.7 M	1.0	-1.25	-1.49	0.0	-1.4 M	-10.4 M	3	3	100.0	100.0
1725	1395/03/22	4,120	4.2	13.1 M	32.8 K	1.1	0.69	665.6 K	1.8 M	1.9 M	938.6 K	2.1 M	2.8 M	-1.41	-1.21	-1.46	-7.2 M	-1.4 M	-11.5 M	9	14	45.6	100.0
1726	1395/03/19	3,990	-3.13	46.3 M	117.1 K	14.74	2.28	3.3 M	2.0 M	2.0 M	9.3 M	2.7 M	2.9 M	-2.8	-1.36	-1.43	0.0	0.0	-11.1 M	14	5	100.0	100.0
1727	1395/03/18	4,120	-0.27	6.8 M	16.5 K	1.2	0.31	1.1 M	863.7 K	2.5 M	1.1 M	820.5 K	2.7 M	1.0	1.05	-1.08	0.0	0.0	-11.1 M	6	6	100.0	100.0
1728	1395/03/17	4,103	-1.94	4.7 M	11.4 K	0.76	0.2	1.2 M	1.4 M	2.3 M	1.2 M	1.5 M	2.6 M	1.0	-1.11	-1.14	0.0	0.0	-11.1 M	4	4	100.0	100.0
1729	1395/03/16	4,248	1.0	1.6 M	3.7 K	0.19	0.06	389.6 K	1.3 M	2.1 M	311.7 K	1.9 M	2.7 M	1.25	-1.41	-1.29	0.0	0.0	-11.1 M	4	5	100.0	100.0
1730	1395/03/12	4,210	1.96	247.7 K	589.0	0.02	0.01	123.9 K	1.6 M	2.2 M	123.9 K	2.0 M	2.8 M	1.0	-1.29	-1.28	0.0	0.0	-11.1 M	2	2	100.0	100.0
1731	1395/03/11	4,153	-1.26	3.1 M	7.5 K	0.19	0.09	1.0 M	2.0 M	2.2 M	1.0 M	2.8 M	3.0 M	1.0	-1.36	-1.38	0.0	-2.7 M	-13.2 M	3	3	100.0	100.0
1732	1395/03/10	4,200	-0.9	19.2 M	45.8 K	0.87	0.56	2.4 M	2.1 M	2.2 M	3.8 M	2.9 M	3.0 M	-1.6	-1.39	-1.35	0.0	-5.2 M	-13.2 M	8	5	100.0	100.0
1733	1395/03/09	4,460	1.25	7.5 M	17.6 K	0.27	0.21	1.1 M	2.0 M	2.3 M	3.7 M	3.3 M	2.8 M	-3.5	-1.67	-1.24	0.0	-13.9 M	-13.2 M	7	2	100.0	100.0
1734	1395/03/08	4,400	-0.23	12.8 M	29.1 K	0.47	0.34	1.8 M	2.4 M	2.3 M	1.4 M	3.5 M	2.8 M	1.29	-1.46	-1.23	0.0	-18.2 M	-13.2 M	7	9	100.0	100.0
1735	1395/03/05	4,450	3.95	32.0 M	72.5 K	1.4	0.83	3.7 M	2.5 M	2.3 M	4.0 M	3.5 M	2.9 M	-1.08	-1.38	-1.24	-13.5 M	-19.3 M	-13.9 M	5	8	57.9	100.0
1736	1395/02/26	4,280	-0.97	15.1 M	35.3 K	0.44	0.39	1.2 M	1.6 M	2.3 M	2.5 M	2.8 M	2.8 M	-2.14	-1.71	-1.24	-12.7 M	-17.3 M	-13.9 M	2	6	15.6	100.0
1737	1395/02/25	4,489	4.98	47.5 M	110.0 K	1.77	1.24	2.0 M	1.7 M	2.3 M	4.8 M	3.1 M	2.8 M	-2.32	-1.77	-1.24	-43.4 M	-30.0 M	-14.0 M	2	10	8.6	100.0
1738	1395/02/22	4,270	-3.72	31.2 M	73.0 K	1.19	0.81	2.5 M	1.7 M	2.3 M	4.5 M	2.6 M	2.7 M	-1.82	-1.56	-1.2	-21.4 M	-23.1 M	-12.2 M	4	7	31.4	100.0
1739	1395/02/21	4,399	-1.72	8.1 M	18.4 K	0.25	0.19	443.0 K	2.1 M	2.3 M	845.3 K	2.7 M	2.7 M	-1.91	-1.32	-1.18	-5.5 M	-21.9 M	-11.6 M	1	7	5.5	72.9
1740	1395/02/20	4,426	-1.56	9.8 M	21.9 K	0.3	0.22	1.3 M	2.3 M	2.3 M	1.1 M	3.0 M	2.7 M	1.15	-1.32	-1.2	-3.5 M	-25.2 M	-12.0 M	5	9	64.1	100.0
1741	1395/02/19	4,490	0.81	79.5 M	176.8 K	2.29	1.88	1.8 M	2.3 M	2.3 M	3.3 M	3.1 M	2.8 M	-1.89	-1.35	-1.22	-76.0 M	-24.5 M	-12.6 M	2	24	4.4	100.0
1742	1395/02/18	4,440	0.86	9.0 M	20.0 K	0.24	0.2	0.0	4.2 M	2.3 M	1.8 M	2.8 M	2.8 M	0.0	1.47	-1.19	-9.0 M	-9.3 M	-7.4 M	0	5	0.0	100.0
1743	1395/01/21	4,352	-3.07	30.4 M	69.1 K	0.77	0.66	3.7 M	2.9 M	2.3 M	7.6 M	2.5 M	2.8 M	-2.06	1.13	-1.2	-15.6 M	-7.5 M	-7.2 M	4	4	48.6	100.0
1744	1395/01/18	4,489	-1.71	33.7 M	75.1 K	0.8	0.7	2.4 M	2.3 M	2.3 M	2.8 M	2.5 M	2.7 M	-1.18	-1.11	-1.17	-21.8 M	-4.4 M	-6.4 M	5	12	35.3	100.0
1745	1395/01/17	4,550	-2.0	12.9 M	28.2 K	0.18	0.24	1.6 M	2.3 M	2.3 M	1.4 M	2.5 M	2.7 M	1.13	-1.11	-1.16	0.0	0.0	-4.7 M	8	9	100.0	100.0
1746	1395/01/16	4,700	4.01	90.2 M	194.4 K	1.58	1.83	6.4 M	2.3 M	2.3 M	2.8 M	3.2 M	2.7 M	2.29	-1.39	-1.18	0.0	-8.4 M	-5.2 M	14	32	100.0	100.0
1747	1395/01/15	4,500	0.38	25.4 M	56.2 K	0.44	0.49	1.1 M	1.8 M	1.9 M	1.3 M	3.0 M	2.7 M	-1.21	-1.67	-1.4	0.0	-8.4 M	-6.0 M	23	19	100.0	100.0
1748	1395/01/14	4,434	-4.99	41.6 M	92.8 K	0.78	0.78	1.4 M	2.1 M	2.1 M	5.2 M	3.0 M	3.0 M	-3.62	-1.41	-1.42	0.0	-8.4 M	-7.0 M	29	8	100.0	100.0
1749	1395/01/11	4,700	-0.89	44.7 M	95.7 K	0.77	0.77	2.2 M	2.3 M	2.3 M	2.6 M	2.8 M	2.8 M	-1.18	-1.22	-1.22	0.0	-8.4 M	-8.4 M	20	17	100.0	100.0
1750	1395/01/10	4,820	3.54	157.5 M	332.1 K	5.98	5.98	2.2 M	2.3 M	2.3 M	4.4 M	2.8 M	2.8 M	-1.97	-1.23	-1.23	-41.9 M	-10.5 M	-10.5 M	50	35	70.3	97.0
1751	1395/01/09	4,664	5.0	17.1 M	36.7 K	0.56	0.56	1.4 M	2.4 M	2.4 M	1.1 M	1.6 M	1.6 M	1.25	1.48	1.48	0.0	0.0	0.0	12	15	100.0	100.0
1752	1395/01/08	4,537	5.0	37.0 M	83.4 K	1.79	1.79	4.1 M	3.0 M	3.0 M	1.5 M	1.8 M	1.8 M	2.67	1.63	1.63	0.0	0.0	0.0	9	24	100.0	100.0
1753	1395/01/07	4,300	1.37	20.1 M	46.6 K	1	1	2.0 M	2.0 M	2.0 M	2.9 M	2.9 M	2.9 M	-1.43	-1.43	-1.43	0.0	0.0	0.0	10	7	100.0	100.0

سوابق تکمیلی کشرق