سوابق کشرق

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	136,400	136,400	131,750	131,750	-2.98	134,250	-1.14	3.53	48.07 K	635.0 M	0.46	1.27	100.0	100.0	12.7 M	63.5 M	-5.0	0.0
2	1403/06/27	136,000	136,000	134,000	136,000	2.99	135,800	2.84	1.49	192.9 K	2.62 B	2.75	6.72	100.0	48.65	39.68 M	28.96 M	1.37	1.34 B
3	1403/06/26	134,900	134,950	134,650	134,950	2.98	132,050	0.76	0.22	29.69 K	400.62 M	0.41	1.08	100.0	96.34	50.08 M	9.19 M	5.45	14.66 M
4	1403/06/25	128,950	131,300	128,500	131,300	2.98	131,050	2.78	2.18	221.4 K	2.9 B	7.3	13.24	78.14	27.9	94.48 M	15.28 M	6.18	1.46 B
5	1403/06/24	132,800	132,800	125,450	126,000	-2.55	127,500	-1.39	5.86	55.31 K	694.41 M	2.47	3.95	100.0	36.33	11.02 M	8.7 M	1.27	442.1 M
6	1403/06/21	126,350	126,700	126,350	126,350	-2.99	129,300	-0.73	0.28	27.26 K	344.48 M	1.55	2.07	100.0	76.31	7.18 M	13.14 M	-1.83	81.59 M
7	1403/06/20	129,000	129,000	126,900	126,900	-2.98	130,250	-0.42	1.65	16.96 K	215.53 M	1.04	1.21	100.0	30.53	5.99 M	21.93 M	-3.66	149.73 M
8	1403/06/19	133,800	133,800	128,100	128,100	-2.99	130,800	-0.95	4.45	38.8 K	498.32 M	3.36	3.22	100.0	100.0	12.78 M	22.65 M	-1.77	0.0
9	1403/06/18	129,000	131,550	128,500	128,500	-2.98	132,050	-0.3	2.37	13.26 K	170.85 M	1.18	1.15	100.0	100.0	5.18 M	7.77 M	-1.5	0.0
10	1403/06/17	131,000	133,000	128,850	128,850	-2.86	132,450	-0.15	3.22	15.81 K	207.35 M	1.84	1.27	100.0	100.0	11.52 M	9.43 M	1.22	0.0
11	1403/06/13	130,200	132,400	130,150	132,000	-0.53	132,650	-0.04	1.73	3.01 K	39.62 M	0.3	0.21	100.0	100.0	3.3 M	4.4 M	-1.33	0.0
12	1403/06/11	135,300	135,300	130,750	130,900	-1.39	132,700	-0.04	3.48	10.91 K	144.23 M	1.05	0.5	100.0	100.0	7.59 M	10.3 M	-1.36	0.0
13	1403/06/10	130,550	135,300	130,500	134,300	1.24	132,750	0.08	3.68	14.69 K	195.97 M	1.43	0.46	100.0	100.0	8.91 M	7.84 M	1.14	0.0
14	1403/06/07	130,250	132,450	130,250	132,450	-0.34	132,650	-0.19	1.69	11.96 K	155.82 M	1.38	0.33	100.0	100.0	5.77 M	6.49 M	-1.12	0.0
15	1403/06/06	130,300	130,500	130,300	130,300	-1.99	132,900	-0.04	0.15	2.29 K	29.79 M	0.16	0.06	100.0	100.0	2.13 M	2.71 M	-1.27	0.0
16	1403/06/05	130,500	133,150	130,500	130,500	-1.99	132,950	-0.15	2.03	10.04 K	131.38 M	0.54	0.27	85.35	100.0	5.1 M	7.3 M	-1.43	-19.25 M
17	1403/06/03	131,150	134,050	130,750	130,750	-1.99	133,150	-0.19	2.52	12.96 K	170.2 M	0.72	0.35	100.0	100.0	5.32 M	8.96 M	-1.68	0.0
18	1403/05/31	131,100	132,250	131,100	131,100	-1.98	133,400	-0.26	0.88	14.13 K	185.3 M	0.89	0.38	81.07	100.0	7.91 M	14.25 M	-1.8	-35.07 M
19	1403/05/30	131,200	131,300	131,200	131,200	-1.98	133,750	-0.07	0.08	3.81 K	49.93 M	0.23	0.1	100.0	100.0	6.24 M	6.24 M	1.0	0.0
20	1403/05/29	132,250	136,150	131,850	131,850	-1.97	133,850	-0.48	3.26	28.88 K	381.06 M	2.62	0.75	94.9	100.0	15.72 M	19.05 M	-1.21	-19.45 M
21	1403/05/28	132,400	137,500	132,400	137,450	1.74	134,500	-0.44	3.85	33.21 K	442.28 M	5.14	0.89	95.56	100.0	17.61 M	21.06 M	-1.2	-19.64 M
22	1403/05/27	132,650	132,650	132,650	132,650	-1.99	135,100	-0.18	0.0	9.83 K	130.42 M	0.88	0.26	85.0	100.0	5.54 M	130.42 M	-23.53	-19.57 M
23	1403/05/24	134,050	134,050	134,050	134,050	-1.0	135,350	-0.04	0.0	3.67 K	49.21 M	0.35	0.09	100.0	100.0	5.47 M	24.6 M	-4.5	0.0
24	1403/05/23	134,150	134,150	134,150	134,150	-1.0	135,400	-0.07	0.0	7.69 K	103.13 M	0.8	0.19	100.0	100.0	14.73 M	14.73 M	1.0	0.0
25	1403/05/22	134,200	134,200	134,150	134,150	-1.0	135,500	0.0	0.04	633.0	8.49 M	0.04	0.01	100.0	100.0	1.7 M	4.25 M	-2.5	0.0
26	1403/05/21	134,400	134,800	134,250	134,700	-0.66	135,500	-0.07	0.41	10.47 K	140.84 M	0.44	0.23	100.0	100.0	17.6 M	8.8 M	2.0	0.0
27	1403/05/20	134,600	136,000	134,600	134,600	-0.99	135,600	-0.26	1.04	33.61 K	453.22 M	0.71	0.75	1.79	100.0	900.48 K	25.18 M	-27.96	-445.12 M
28	1403/05/16	134,600	134,600	134,600	134,600	-0.99	135,950	0.0	0.0	241.0	3.24 M	0.0	0.01	100.0	100.0	810.97 K	3.24 M	-4.0	0.0
29	1403/05/15	134,650	134,650	134,650	134,650	-0.99	135,950	-0.04	0.0	3.35 K	45.07 M	0.03	0.07	100.0	100.0	5.63 M	11.27 M	-2.0	0.0
30	1403/05/14	135,050	135,050	135,050	135,050	-0.99	136,000	-0.29	0.0	33.49 K	452.3 M	0.32	0.69	22.33	100.0	10.1 M	23.8 M	-2.36	-351.32 M
31	1403/05/13	138,850	138,850	131,750	131,750	-5.99	136,400	-2.68	5.39	47.59 K	627.08 M	0.49	1.01	100.0	100.0	19.6 M	41.81 M	-2.13	0.0
32	1403/05/10	149,800	149,800	137,200	139,800	-4.21	140,150	-3.97	9.18	150.66 K	2.11 B	2.11	3.63	100.0	100.0	43.1 M	36.41 M	1.18	0.0
33	1403/05/09	141,650	146,500	141,650	146,500	5.97	145,950	5.57	3.42	219.32 K	3.2 B	7.26	6.91	100.0	100.0	31.07 M	26.67 M	1.17	0.0
34	1403/05/08	138,000	141,500	137,200	141,500	5.99	138,250	3.56	3.13	93.67 K	1.3 B	5.64	3.31	100.0	100.0	130.39 M	17.39 M	7.5	0.0
35	1403/05/02	128,200	133,900	128,200	133,400	-0.48	133,650	-0.3	4.45	19.16 K	252.51 M	0.89	0.61	100.0	100.0	9.71 M	8.15 M	1.19	0.0
36	1403/05/01	128,000	132,800	127,700	131,500	-2.01	134,050	-0.11	3.99	4.34 K	56.81 M	0.2	0.13	100.0	100.0	2.71 M	3.16 M	-1.17	0.0
37	1403/04/31	130,600	133,400	128,100	128,250	-5.04	134,200	-0.63	4.14	19.84 K	258.34 M	0.83	0.47	100.0	100.0	10.33 M	14.35 M	-1.39	0.0
38	1403/04/30	130,900	135,950	130,900	135,750	0.26	135,050	-0.26	3.86	14.12 K	187.42 M	0.49	0.3	100.0	100.0	11.71 M	9.86 M	1.19	0.0
39	1403/04/27	134,000	136,200	130,800	135,100	-0.52	135,400	-0.29	4.13	25.62 K	343.65 M	0.9	0.54	100.0	100.0	20.21 M	12.73 M	1.59	0.0
40	1403/04/24	135,500	136,950	131,000	133,000	-3.9	135,800	-1.88	4.54	43.57 K	574.88 M	1.22	0.9	100.0	93.51	12.78 M	19.2 M	-1.5	37.3 M
41	1403/04/23	138,400	138,400	131,800	135,500	-2.41	138,400	-0.32	5.01	7.96 K	105.41 M	0.2	0.15	100.0	100.0	4.39 M	8.11 M	-1.85	0.0
42	1403/04/19	135,350	138,800	132,150	135,000	-3.91	138,850	-1.17	5.03	28.28 K	379.47 M	0.76	0.49	100.0	100.0	7.74 M	27.11 M	-3.5	0.0
43	1403/04/18	137,550	140,600	135,000	139,500	-1.86	140,500	-1.16	4.15	39.71 K	546.91 M	0.96	0.69	100.0	100.0	18.23 M	16.09 M	1.13	0.0
44	1403/04/17	142,500	145,650	135,650	140,300	-1.79	142,150	-0.49	7.37	22.79 K	318.09 M	0.56	0.38	100.0	100.0	7.76 M	9.64 M	-1.24	0.0
45	1403/04/16	148,400	148,400	141,400	142,500	1.71	142,850	1.96	4.95	79.32 K	1.14 B	2.63	1.41	100.0	100.0	14.44 M	34.56 M	-2.39	0.0
46	1403/04/13	144,850	144,850	135,000	136,000	-4.06	140,100	-1.16	7.3	29.41 K	399.0 M	1.01	0.53	100.0	100.0	11.4 M	16.63 M	-1.46	0.0
47	1403/04/12	147,300	147,800	138,200	141,000	-0.46	141,750	0.07	6.95	15.92 K	226.43 M	0.48	0.28	100.0	100.0	9.43 M	10.78 M	-1.14	0.0
48	1403/04/11	139,000	145,900	139,000	141,300	1.58	141,650	1.83	4.96	58.34 K	838.86 M	2.19	1.06	100.0	100.0	36.47 M	21.51 M	1.7	0.0
49	1403/04/10	131,200	144,850	131,200	139,000	-0.11	139,100	-0.04	10.4	19.82 K	275.5 M	0.72	0.34	100.0	100.0	22.96 M	11.48 M	2.0	0.0
50	1403/04/09	139,000	142,100	133,900	140,900	1.04	139,150	-0.22	6.12	27.32 K	377.95 M	0.73	0.37	100.0	100.0	27.0 M	13.03 M	2.07	0.0
51	1403/04/06	142,100	142,100	137,850	141,800	1.76	139,450	0.07	3.08	23.61 K	330.06 M	0.57	0.29	100.0	100.0	30.01 M	14.35 M	2.09	0.0
52	1403/04/04	140,300	141,550	139,350	139,550	0.43	139,350	0.29	1.58	37.34 K	523.1 M	0.51	0.39	90.09	100.0	47.13 M	27.53 M	1.71	-51.84 M
53	1403/04/03	139,050	140,800	136,300	139,900	0.61	138,950	-0.07	3.3	24.93 K	345.49 M	0.27	0.25	34.47	100.0	6.62 M	11.14 M	-1.68	-226.41 M
54	1403/04/02	142,100	142,100	137,000	137,650	-1.22	139,050	-0.22	3.72	23.73 K	327.41 M	0.26	0.18	100.0	100.0	20.46 M	12.59 M	1.63	0.0
55	1403/03/30	136,750	142,100	136,700	141,800	1.69	139,350	-0.07	3.95	78.59 K	1.09 B	0.87	0.48	71.6	100.0	34.08 M	31.28 M	1.09	-310.84 M
56	1403/03/29	142,450	142,450	137,200	138,000	-1.43	139,450	-0.39	3.83	42.75 K	592.28 M	0.43	0.22	15.43	100.0	6.53 M	42.31 M	-6.48	-500.9 M
57	1403/03/27	143,400	143,400	137,800	137,800	-1.99	140,000	-0.43	4.06	194.04 K	2.72 B	2.23	1.02	63.28	100.0	46.46 M	73.43 M	-1.58	-997.74 M
58	1403/03/26	135,500	140,650	135,500	140,650	1.99	140,600	1.96	3.8	114.39 K	1.61 B	1.57	0.61	100.0	100.0	45.95 M	22.65 M	2.03	0.0
59	1403/03/23	136,200	137,300	136,000	136,000	-1.98	137,900	-0.61	0.96	34.5 K	469.28 M	0.44	0.17	100.0	100.0	36.1 M	24.7 M	1.46	0.0
60	1403/03/22	141,300	141,900	136,450	139,150	-0.04	138,750	-0.32	3.99	67.03 K	927.87 M	1.01	0.29	100.0	100.0	20.17 M	27.29 M	-1.35	0.0
61	1403/03/21	137,250	139,750	134,550	139,750	1.97	139,200	1.57	3.86	87.88 K	1.23 B	1.63	0.36	100.0	100.0	111.62 M	45.47 M	2.45	0.0
62	1403/03/20	132,900	138,200	132,800	138,200	1.99	137,050	1.14	4.07	132.02 K	1.81 B	4.17	0.55	100.0	100.0	50.25 M	31.19 M	1.61	0.0
63	1403/03/19	136,550	136,550	133,850	133,850	-1.98	135,500	-0.77	2.02	43.84 K	586.85 M	1.46	0.18	100.0	100.0	73.36 M	25.52 M	2.88	0.0
64	1403/03/16	135,300	138,150	135,300	137,900	-0.11	136,550	-1.09	2.11	58.42 K	790.41 M	1.59	0.24	8.78	99.06	6.31 M	20.6 M	-3.26	-713.55 M
65	1403/03/13	135,300	140,650	135,300	135,300	-1.99	138,050	0.0	3.95	8.32 K	114.96 M	0.09	0.03	100.0	100.0	7.18 M	10.45 M	-1.45	0.0
66	1403/03/12	140,750	140,750	135,800	135,800	-1.98	138,050	-0.36	3.65	26.63 K	363.22 M	0.2	0.11	100.0	100.0	10.38 M	18.16 M	-1.75	0.0
67	1403/03/09	135,950	140,450	135,950	138,200	-0.25	138,550	0.0	3.31	20.98 K	290.85 M	0.11	0.09	100.0	100.0	12.65 M	12.12 M	1.04	0.0
68	1403/03/08	136,200	141,050	136,200	138,950	0.47	138,550	0.18	3.56	35.62 K	495.43 M	0.17	0.15	100.0	100.0	11.26 M	12.08 M	-1.07	0.0
69	1403/03/07	138,000	138,100	138,000	138,000	-1.99	138,300	-1.78	0.07	92.22 K	1.27 B	0.29	0.39	6.35	100.0	3.85 M	37.43 M	-9.72	-1.19 B
70	1403/03/06	140,800	143,000	140,800	140,800	-1.98	140,800	-1.98	1.56	311.35 K	4.38 B	0.78	1.38	2.54	100.0	5.57 M	56.21 M	-10.09	-4.27 B
71	1403/03/05	142,200	147,550	142,000	142,000	-1.97	143,650	-0.83	3.91	217.38 K	3.12 B	0.43	1.01	100.0	100.0	57.84 M	29.74 M	1.94	0.0
72	1403/03/01	144,800	148,000	144,800	144,800	-2.0	144,850	-1.96	2.21	308.53 K	4.47 B	0.69	1.52	9.29	100.0	12.98 M	54.51 M	-4.2	-4.05 B
73	1403/02/30	149,950	152,950	147,000	147,000	-6.99	147,750	-6.52	4.05	102.96 K	1.52 B	0.23	0.52	100.0	100.0	13.95 M	42.25 M	-3.03	0.0
74	1403/02/29	165,250	169,800	152,300	152,300	-6.99	158,050	-3.48	11.49	644.92 K	10.19 B	1.65	3.8	100.0	100.0	30.98 M	67.06 M	-2.16	0.0
75	1403/02/26	167,800	174,000	155,500	165,400	-1.08	163,750	-2.06	11.9	716.52 K	11.73 B	1.99	5.29	100.0	100.0	37.13 M	51.92 M	-1.4	0.0
76	1403/02/25	161,300	179,500	161,300	161,300	-6.98	167,200	-3.58	11.28	733.62 K	12.26 B	2.69	7.03	100.0	100.0	45.93 M	36.72 M	1.25	0.0
77	1403/02/24	169,400	172,550	166,050	166,050	-6.97	173,400	-2.86	3.91	41.31 K	692.28 M	0.14	0.39	100.0	100.0	12.59 M	46.15 M	-3.67	0.0
78	1403/02/22	176,000	180,850	174,000	180,800	6.95	178,500	5.59	3.94	81.46 K	1.46 B	0.27	0.78	100.0	100.0	29.22 M	20.87 M	1.4	0.0
79	1403/02/19	165,000	169,300	165,000	169,300	6.98	169,050	6.82	2.61	381.28 K	6.45 B	1.68	4.47	100.0	100.0	59.69 M	32.72 M	1.82	0.0
80	1403/02/18	157,950	158,650	151,650	158,650	6.98	158,250	6.71	4.62	565.49 K	8.95 B	4.82	9.81	100.0	95.0	49.18 M	43.16 M	1.14	447.66 M
81	1403/02/17	148,000	148,700	145,950	148,700	6.98	148,300	6.69	1.88	293.72 K	4.36 B	4.49	6.26	100.0	100.0	71.42 M	36.3 M	1.97	0.0
82	1403/02/16	139,000	139,000	138,000	139,000	6.96	139,000	6.96	0.72	125.34 K	1.74 B	2.81	3.0	100.0	100.0	42.49 M	17.96 M	2.37	0.0
83	1403/02/12	123,000	132,400	123,000	132,400	6.99	129,950	5.01	7.64	134.17 K	1.74 B	6.88	3.49	100.0	98.57	116.26 M	22.92 M	5.07	25.01 M
84	1403/02/11	123,500	125,500	123,250	123,550	-0.16	123,750	0.0	1.83	19.37 K	239.65 M	0.91	0.49	100.0	100.0	15.98 M	10.89 M	1.47	0.0
85	1403/02/10	127,500	127,500	123,800	124,000	0.32	123,750	0.12	2.99	13.88 K	173.15 M	0.58	0.35	100.0	100.0	13.32 M	8.25 M	1.62	0.0
86	1403/02/09	120,550	126,000	120,550	125,450	1.83	123,600	0.32	4.52	34.51 K	430.0 M	1.37	0.87	100.0	100.0	18.7 M	10.24 M	1.83	0.0
87	1403/02/08	126,500	126,500	120,200	121,500	-1.5	123,200	-0.12	5.24	21.35 K	261.43 M	0.74	0.5	100.0	100.0	8.17 M	7.26 M	1.13	0.0
88	1403/02/05	126,500	126,500	122,750	123,000	-0.2	123,350	0.08	3.05	8.4 K	104.67 M	0.28	0.19	100.0	100.0	4.76 M	4.98 M	-1.05	0.0
89	1403/02/04	127,800	127,800	121,250	122,150	-0.69	123,250	0.2	5.4	28.67 K	355.57 M	0.72	0.67	99.85	100.0	9.1 M	12.26 M	-1.35	-518.91 K
90	1403/02/03	121,100	128,000	118,750	125,000	2.08	123,000	0.45	7.79	27.55 K	344.51 M	0.69	0.66	100.0	100.0	10.44 M	8.61 M	1.21	0.0
91	1403/02/02	122,000	128,550	122,000	127,900	6.32	122,450	1.79	5.37	40.08 K	509.47 M	0.74	0.94	100.0	100.0	18.2 M	8.78 M	2.07	0.0
92	1403/02/01	125,000	126,100	120,000	125,200	5.39	120,300	1.26	5.08	39.86 K	492.72 M	0.67	0.96	100.0	100.0	14.08 M	11.46 M	1.23	0.0
93	1403/01/29	118,050	119,950	117,650	118,550	-0.21	118,800	0.0	1.95	11.29 K	133.99 M	0.17	0.26	100.0	100.0	5.58 M	6.38 M	-1.14	0.0
94	1403/01/28	117,400	119,600	117,400	119,600	0.89	118,800	0.21	1.87	80.05 K	951.72 M	1.52	1.92	12.44	100.0	4.55 M	43.26 M	-9.5	-833.35 M
95	1403/01/27	119,450	119,450	119,400	119,400	0.93	118,550	0.21	0.04	28.35 K	338.64 M	0.58	0.68	100.0	100.0	26.05 M	21.17 M	1.23	0.0
96	1403/01/26	118,200	118,400	118,200	118,400	-0.8	118,300	-0.88	0.17	111.96 K	1.32 B	2.61	2.95	3.16	100.0	3.48 M	33.09 M	-9.51	-1.28 B
97	1403/01/25	118,450	119,600	114,000	115,900	-5.27	119,350	-2.45	4.91	66.76 K	779.83 M	1.97	1.86	22.1	100.0	3.92 M	21.08 M	-5.38	-607.49 M
98	1403/01/21	120,350	124,400	119,450	120,550	-1.51	122,350	-0.04	4.14	44.42 K	543.16 M	1.15	1.2	100.0	100.0	16.46 M	12.34 M	1.33	0.0
99	1403/01/20	118,400	125,500	118,400	120,250	-1.92	122,400	-0.16	6.0	11.14 K	134.4 M	0.25	0.28	100.0	100.0	4.2 M	7.07 M	-1.68	0.0
100	1403/01/19	122,000	122,000	118,600	121,050	-1.47	122,600	-0.2	2.87	11.78 K	141.65 M	0.26	0.29	100.0	100.0	6.75 M	8.85 M	-1.31	0.0
101	1403/01/18	122,050	125,250	118,050	121,900	-2.67	122,850	-1.92	6.1	80.16 K	975.05 M	2.21	2.15	26.41	67.89	5.36 M	19.47 M	-3.63	-404.42 M
102	1403/01/15	125,800	126,000	120,750	122,100	-2.86	125,250	-0.36	4.35	21.97 K	270.84 M	0.45	0.59	100.0	100.0	11.29 M	8.21 M	1.38	0.0
103	1403/01/14	124,000	126,850	122,550	123,300	-2.49	125,700	-0.59	3.51	67.76 K	848.04 M	1.72	1.83	33.29	100.0	9.11 M	22.32 M	-2.45	-565.75 M
104	1403/01/11	130,000	134,000	123,000	123,800	-2.9	126,450	-0.82	8.94	38.57 K	479.53 M	1.1	1.07	100.0	100.0	10.2 M	29.97 M	-2.94	0.0
105	1403/01/08	129,000	130,000	128,050	130,000	2.24	127,500	0.28	1.52	22.0 K	284.25 M	0.67	0.57	100.0	100.0	11.37 M	9.48 M	1.2	0.0
106	1403/01/07	134,500	134,500	126,400	127,000	0.67	127,150	0.79	6.41	30.88 K	402.11 M	0.83	0.81	100.0	100.0	7.45 M	9.57 M	-1.29	0.0
107	1403/01/06	126,000	129,250	122,500	129,250	7.0	126,150	4.43	5.51	85.53 K	1.1 B	3.53	2.49	100.0	100.0	33.33 M	12.64 M	2.64	0.0
108	1403/01/05	125,900	125,900	121,600	124,550	3.62	120,800	0.5	3.54	20.03 K	248.18 M	0.65	0.58	100.0	100.0	8.01 M	8.01 M	1.0	0.0
109	1402/12/28	121,000	124,000	120,450	123,300	2.88	120,200	0.29	2.95	16.13 K	197.41 M	0.46	0.46	100.0	100.0	9.87 M	5.48 M	1.8	0.0
110	1402/12/27	123,150	123,150	119,000	120,150	0.25	119,850	0.0	3.49	11.79 K	141.48 M	0.3	0.31	100.0	100.0	6.15 M	5.44 M	1.13	0.0
111	1402/12/26	122,000	125,000	119,150	119,200	-0.54	119,850	0.0	4.91	51.97 K	623.16 M	1.46	1.42	100.0	100.0	21.49 M	20.1 M	1.07	0.0
112	1402/12/23	120,500	120,500	116,800	120,450	0.25	119,850	-0.25	3.17	21.32 K	252.53 M	0.58	0.57	100.0	100.0	7.43 M	8.71 M	-1.17	0.0
113	1402/12/22	122,500	122,500	117,000	117,100	-3.58	120,150	-1.07	4.7	52.11 K	617.2 M	1.32	1.36	100.0	100.0	7.18 M	17.14 M	-2.39	0.0
114	1402/12/21	121,000	121,900	118,000	120,700	-1.27	121,450	-0.65	3.31	38.01 K	455.16 M	0.89	0.95	100.0	100.0	7.59 M	8.43 M	-1.11	0.0
115	1402/12/20	126,750	127,700	118,150	121,600	-0.86	122,250	-0.33	8.08	31.5 K	381.38 M	0.7	0.76	100.0	100.0	12.3 M	19.07 M	-1.55	0.0
116	1402/12/16	119,500	122,650	119,200	122,200	-1.09	122,650	-0.73	2.89	35.24 K	424.04 M	0.88	0.86	100.0	100.0	5.81 M	11.16 M	-1.92	0.0
117	1402/12/15	127,600	127,600	115,800	122,000	-1.61	123,550	-0.36	10.19	26.24 K	319.79 M	0.69	0.63	100.0	100.0	6.27 M	14.54 M	-2.32	0.0
118	1402/12/14	128,600	130,000	123,000	123,700	-0.32	124,000	-0.08	5.69	66.17 K	820.07 M	1.73	1.7	39.93	100.0	9.1 M	24.85 M	-2.73	-492.6 M
119	1402/12/13	127,500	128,000	124,050	124,450	1.22	124,100	0.94	3.18	53.96 K	677.6 M	1.68	1.37	98.4	100.0	10.26 M	13.55 M	-1.32	-10.86 M
120	1402/12/12	127,100	129,700	122,300	122,300	0.2	122,950	0.74	6.05	43.05 K	536.29 M	1.13	1.06	100.0	100.0	9.93 M	14.49 M	-1.46	0.0
121	1402/12/09	127,350	127,350	123,000	125,500	3.08	122,050	0.25	3.54	11.77 K	147.04 M	0.3	0.27	100.0	100.0	10.5 M	5.25 M	2.0	0.0
122	1402/12/08	114,200	124,700	114,200	122,150	0.04	121,750	-0.29	9.19	16.5 K	197.17 M	0.43	0.36	100.0	100.0	6.57 M	6.36 M	1.03	0.0
123	1402/12/07	122,050	122,050	118,250	118,300	-4.67	122,100	-1.61	3.21	65.92 K	794.07 M	2.21	1.44	62.95	100.0	8.77 M	18.47 M	-2.11	-294.22 M
124	1402/12/05	120,600	124,700	120,600	124,650	-0.04	124,100	-0.48	3.4	23.25 K	282.67 M	0.8	0.47	100.0	100.0	6.73 M	10.1 M	-1.5	0.0
125	1402/12/02	127,000	127,000	121,300	124,050	-2.21	124,700	-1.69	4.7	72.25 K	890.93 M	2.35	1.42	100.0	100.0	10.01 M	22.84 M	-2.28	0.0
126	1402/12/01	134,950	134,950	125,750	128,350	0.04	126,850	-1.13	7.32	18.4 K	233.31 M	0.58	0.35	100.0	100.0	9.33 M	10.61 M	-1.14	0.0
127	1402/11/30	134,350	134,350	126,950	127,100	0.12	128,300	1.06	5.83	10.12 K	129.88 M	0.28	0.18	100.0	100.0	3.71 M	8.66 M	-2.33	0.0
128	1402/11/29	126,150	129,700	124,000	127,000	0.67	126,950	0.63	4.6	25.07 K	318.28 M	0.55	0.43	100.0	100.0	9.09 M	10.61 M	-1.17	0.0
129	1402/11/28	123,050	130,750	123,050	124,000	-2.55	126,150	-0.86	6.26	19.31 K	243.63 M	0.34	0.32	100.0	100.0	5.94 M	7.38 M	-1.24	0.0
130	1402/11/25	130,550	130,550	122,100	126,950	-2.76	127,250	-2.53	6.92	80.83 K	1.03 B	1.55	1.33	94.04	100.0	13.82 M	17.73 M	-1.28	-61.32 M
131	1402/11/24	130,000	134,450	130,000	130,750	-2.02	130,550	-2.17	3.42	22.58 K	294.84 M	0.42	0.36	85.99	98.23	6.5 M	9.99 M	-1.54	-36.09 M
132	1402/11/23	142,900	142,900	131,000	132,650	-4.09	133,450	-3.51	9.08	31.4 K	419.02 M	0.59	0.48	70.06	80.73	4.32 M	7.2 M	-1.67	-44.71 M
133	1402/11/21	135,000	142,900	133,100	138,100	0.4	138,300	0.55	7.36	72.57 K	1.0 B	1.73	1.06	87.51	88.47	10.58 M	11.24 M	-1.06	-9.62 M
134	1402/11/18	139,850	139,900	136,000	139,650	2.99	137,550	1.44	2.87	74.37 K	1.02 B	1.88	1.05	87.03	74.83	16.8 M	9.69 M	1.73	124.83 M
135	1402/11/17	133,050	140,000	127,550	137,000	2.43	135,600	1.38	9.76	59.07 K	801.01 M	1.42	0.77	92.11	91.98	11.01 M	11.33 M	-1.03	1.09 M
136	1402/11/16	133,050	135,700	132,550	134,600	-1.54	133,750	-2.16	2.38	29.96 K	400.82 M	0.61	0.33	90.36	100.0	10.06 M	11.45 M	-1.14	-38.63 M
137	1402/11/15	130,750	139,700	130,700	133,050	-3.31	136,700	-0.65	6.89	30.51 K	417.05 M	0.56	0.27	100.0	100.0	9.48 M	9.27 M	1.02	0.0
138	1402/11/14	134,000	139,800	132,550	135,400	2.3	137,600	3.97	5.47	15.48 K	213.01 M	0.23	0.12	100.0	98.12	5.33 M	4.18 M	1.27	4.0 M
139	1402/11/11	121,750	135,750	121,700	133,900	5.35	132,350	4.13	11.54	62.55 K	827.86 M	0.87	0.45	67.35	100.0	12.39 M	9.52 M	1.3	-270.32 M
140	1402/11/10	127,000	131,900	122,050	125,250	-3.8	127,100	-2.38	8.07	69.05 K	877.65 M	0.87	0.46	71.0	100.0	9.3 M	17.21 M	-1.85	-254.51 M
141	1402/11/09	132,300	133,550	128,000	130,000	-3.95	130,200	-3.8	4.34	66.71 K	868.62 M	0.9	0.41	62.63	100.0	9.71 M	23.48 M	-2.42	-324.61 M
142	1402/11/08	143,000	143,000	132,100	132,100	-2.55	135,350	-0.15	8.25	57.91 K	783.77 M	0.7	0.36	100.0	99.1	10.59 M	14.12 M	-1.33	7.09 M
143	1402/11/07	126,350	136,050	126,350	136,050	7.0	135,550	6.61	7.68	77.08 K	1.04 B	0.99	0.48	100.0	86.98	29.02 M	12.62 M	2.3	136.05 M
144	1402/11/04	118,000	130,650	118,000	126,200	2.64	127,150	3.42	10.72	89.39 K	1.14 B	1.22	0.57	88.99	100.0	18.39 M	18.34 M	1.0	-125.19 M
145	1402/11/03	125,600	128,450	120,500	122,000	-5.57	122,950	-4.84	6.6	107.08 K	1.32 B	1.53	0.7	62.49	100.0	10.55 M	23.09 M	-2.19	-493.74 M
146	1402/11/02	127,200	133,750	125,100	125,150	-1.77	129,200	1.41	6.91	39.75 K	513.47 M	0.56	0.26	100.0	100.0	8.02 M	10.48 M	-1.31	0.0
147	1402/11/01	130,000	131,600	125,550	128,050	-3.87	127,400	-4.35	4.82	97.63 K	1.24 B	1.36	0.65	94.91	100.0	13.57 M	23.03 M	-1.7	-63.3 M
148	1402/10/30	141,800	141,800	129,100	130,000	-5.11	133,200	-2.77	9.84	56.05 K	746.52 M	0.63	0.37	68.68	100.0	8.69 M	17.77 M	-2.05	-233.8 M
149	1402/10/27	139,950	139,950	135,000	138,000	2.6	137,000	1.86	3.67	65.05 K	891.23 M	0.66	0.44	53.77	100.0	10.89 M	16.82 M	-1.54	-412.01 M
150	1402/10/26	137,050	140,000	132,100	137,700	-1.71	134,500	-4.0	5.98	91.86 K	1.24 B	0.81	0.63	81.71	100.0	9.43 M	15.07 M	-1.6	-225.91 M
151	1402/10/25	141,200	143,600	136,950	137,050	-0.11	140,100	2.11	4.86	45.14 K	632.36 M	0.27	0.31	100.0	90.13	8.11 M	10.18 M	-1.26	62.43 M
152	1402/10/24	135,400	143,650	131,100	139,850	2.6	137,200	0.66	9.57	100.16 K	1.37 B	0.42	0.71	84.42	99.83	10.27 M	14.44 M	-1.41	-211.74 M
153	1402/10/23	135,350	141,950	135,300	135,450	-3.04	136,300	-2.43	4.92	139.23 K	1.9 B	0.47	1.02	73.87	97.94	11.88 M	17.53 M	-1.48	-456.74 M
154	1402/10/20	141,000	144,900	136,000	139,900	-3.62	139,700	-3.75	6.54	119.82 K	1.67 B	0.38	0.89	91.75	97.14	12.91 M	14.52 M	-1.12	-90.21 M
155	1402/10/19	145,000	150,500	139,600	140,100	-1.68	145,150	1.86	7.81	165.12 K	2.4 B	0.49	1.29	76.02	93.18	12.23 M	14.79 M	-1.21	-411.42 M
156	1402/10/18	145,300	149,900	139,500	145,050	-3.3	142,500	-5.0	7.46	318.73 K	4.54 B	0.95	2.81	88.52	65.9	15.17 M	17.1 M	-1.13	1.03 B
157	1402/10/17	154,000	157,850	141,050	149,150	-0.47	150,000	0.1	11.91	443.6 K	6.65 B	1.73	4.81	85.81	90.76	24.5 M	18.93 M	1.29	-329.37 M
158	1402/10/16	149,950	149,950	145,000	149,950	6.99	149,850	6.92	3.41	436.99 K	6.55 B	2.43	5.99	97.71	62.22	27.11 M	18.78 M	1.44	2.32 B
159	1402/10/13	140,150	140,150	140,150	140,150	6.98	140,150	6.98	0.0	215.31 K	3.02 B	1.49	3.34	100.0	45.02	68.58 M	16.17 M	4.24	1.66 B
160	1402/10/12	131,050	131,050	127,200	131,050	6.98	131,000	6.94	3.03	255.37 K	3.35 B	2.62	4.66	94.12	96.08	31.17 M	31.82 M	-1.02	-65.52 M
161	1402/10/11	118,000	126,150	115,850	126,150	7.0	122,500	3.9	8.89	319.5 K	3.91 B	8.37	7.95	90.03	100.0	22.17 M	28.57 M	-1.29	-390.23 M
162	1402/10/10	120,000	122,800	115,850	116,000	-4.33	117,900	-2.76	6.0	56.82 K	669.79 M	1.49	1.48	100.0	89.23	8.93 M	22.14 M	-2.48	72.12 M
163	1402/10/09	120,200	123,850	120,000	120,000	-1.92	121,250	-0.9	3.21	51.84 K	628.67 M	1.37	1.29	100.0	100.0	10.48 M	17.96 M	-1.71	0.0
164	1402/10/06	119,050	124,000	119,000	121,100	-1.86	122,350	-0.85	4.2	37.31 K	456.59 M	1.12	0.85	100.0	100.0	11.14 M	8.61 M	1.29	0.0
165	1402/10/05	121,000	126,000	121,000	122,850	-1.13	123,400	-0.68	4.13	21.01 K	259.2 M	0.53	0.48	100.0	100.0	9.6 M	7.2 M	1.33	0.0
166	1402/10/04	125,000	125,950	122,200	123,700	1.85	124,250	2.31	3.07	23.98 K	297.9 M	0.56	0.56	100.0	100.0	7.45 M	8.05 M	-1.08	0.0
167	1402/10/03	121,500	125,250	119,900	123,700	2.66	121,450	0.79	4.46	57.05 K	692.79 M	1.59	1.4	64.6	100.0	8.95 M	13.32 M	-1.49	-245.28 M
168	1402/10/02	126,300	126,300	118,500	120,500	-2.03	120,500	-2.03	6.58	49.97 K	602.24 M	1.59	1.25	100.0	100.0	9.87 M	22.31 M	-2.26	0.0
169	1402/09/29	120,100	125,000	120,100	122,000	-0.93	123,000	-0.12	4.08	14.6 K	179.49 M	0.33	0.37	100.0	100.0	6.41 M	6.9 M	-1.08	0.0
170	1402/09/28	121,000	124,450	121,000	121,750	-1.14	123,150	0.0	2.85	52.91 K	651.65 M	1.26	1.35	43.08	100.0	7.59 M	19.17 M	-2.53	-370.91 M
171	1402/09/27	120,100	126,000	120,050	121,000	-1.63	123,150	0.12	4.96	38.37 K	472.5 M	0.98	0.97	100.0	100.0	8.92 M	11.52 M	-1.29	0.0
172	1402/09/25	120,450	126,200	120,450	122,100	-0.57	123,000	0.16	4.77	23.24 K	285.8 M	0.61	0.58	100.0	100.0	7.94 M	11.43 M	-1.44	0.0
173	1402/09/22	121,500	125,650	119,100	123,200	-0.88	122,800	-1.21	5.5	28.51 K	350.11 M	0.67	0.61	100.0	100.0	8.14 M	7.78 M	1.05	0.0
174	1402/09/21	122,850	127,000	115,000	121,650	-0.73	124,300	1.43	10.43	77.32 K	961.24 M	2.13	1.77	100.0	100.0	14.35 M	17.48 M	-1.22	0.0
175	1402/09/20	114,550	126,350	114,550	120,400	-1.71	122,550	0.04	10.3	42.92 K	526.04 M	1.07	1.02	100.0	99.92	9.39 M	10.95 M	-1.17	429.1 K
176	1402/09/19	126,450	126,450	120,300	120,400	-2.03	122,500	-0.33	5.11	23.0 K	281.74 M	0.56	0.54	100.0	100.0	7.41 M	7.83 M	-1.06	0.0
177	1402/09/18	124,500	127,100	120,450	122,400	-2.86	122,900	-2.46	5.52	18.46 K	226.85 M	0.44	0.43	100.0	100.0	7.32 M	7.56 M	-1.03	0.0
178	1402/09/15	129,000	129,950	123,550	125,850	-0.98	126,000	-0.87	5.18	51.96 K	654.63 M	1.08	1.18	100.0	100.0	19.84 M	16.79 M	1.18	0.0
179	1402/09/14	127,000	128,500	125,000	127,500	2.7	127,100	2.38	2.8	45.55 K	578.96 M	0.74	0.98	100.0	100.0	13.78 M	9.98 M	1.38	0.0
180	1402/09/13	126,850	126,850	122,000	124,450	3.75	124,150	3.5	3.98	61.96 K	769.12 M	1.17	1.14	100.0	100.0	17.89 M	14.24 M	1.26	0.0
181	1402/09/12	120,000	121,850	116,850	121,350	0.12	119,950	-1.03	4.28	26.54 K	318.3 M	0.53	0.5	100.0	90.43	8.84 M	6.12 M	1.44	30.47 M
182	1402/09/11	124,000	124,000	119,250	120,950	3.24	121,200	3.46	3.98	23.6 K	286.04 M	0.49	0.43	100.0	85.86	5.96 M	6.64 M	-1.11	40.43 M
183	1402/09/08	115,200	119,300	115,000	118,900	3.26	117,150	1.74	3.74	82.44 K	965.91 M	2.2	1.59	81.71	100.0	24.66 M	25.42 M	-1.03	-176.7 M
184	1402/09/07	117,000	117,000	114,300	115,000	-1.58	115,150	-1.45	2.36	112.65 K	1.3 B	6.36	2.35	100.0	100.0	25.95 M	56.41 M	-2.17	0.0
185	1402/09/06	117,450	118,850	114,650	116,000	-0.34	116,850	0.39	3.66	18.53 K	216.49 M	0.87	0.39	100.0	100.0	5.7 M	6.19 M	-1.09	0.0
186	1402/09/05	119,550	119,550	115,200	117,150	0.99	116,400	0.34	3.78	12.45 K	144.84 M	0.43	0.26	100.0	100.0	6.3 M	7.62 M	-1.21	0.0
187	1402/09/04	118,950	118,950	113,450	116,500	0.52	116,000	0.09	4.85	12.5 K	144.99 M	0.38	0.25	100.0	100.0	4.53 M	5.0 M	-1.1	0.0
188	1402/09/01	116,150	118,700	115,000	115,000	-1.92	115,900	-1.15	3.22	31.32 K	362.91 M	0.54	0.64	100.0	100.0	6.85 M	15.78 M	-2.3	0.0
189	1402/08/30	121,850	121,850	115,650	116,100	-2.19	117,250	-1.22	5.36	13.72 K	160.82 M	0.23	0.28	100.0	100.0	3.83 M	6.19 M	-1.62	0.0
190	1402/08/29	122,900	122,900	114,650	119,800	-0.25	118,700	-1.17	7.2	36.09 K	428.36 M	0.66	0.74	99.86	100.0	10.97 M	11.27 M	-1.03	-582.5 K
191	1402/08/28	126,600	126,600	118,350	118,350	-3.66	120,100	-2.24	6.97	50.26 K	603.73 M	0.98	1.04	100.0	100.0	9.58 M	13.12 M	-1.37	0.0
192	1402/08/27	120,300	124,950	118,350	120,200	0.0	122,850	2.2	5.58	33.13 K	406.93 M	0.69	0.69	100.0	100.0	11.63 M	12.72 M	-1.09	0.0
193	1402/08/24	117,200	129,000	117,200	117,300	-3.62	120,200	-1.23	10.07	159.46 K	1.92 B	5.07	3.58	100.0	100.0	16.66 M	34.84 M	-2.09	0.0
194	1402/08/23	127,650	127,650	120,000	123,500	1.44	121,700	-0.04	6.38	16.49 K	200.62 M	0.34	0.33	100.0	100.0	7.43 M	5.42 M	1.37	0.0
195	1402/08/22	126,500	126,500	119,850	122,000	1.5	121,750	1.29	5.55	12.89 K	156.95 M	0.15	0.26	100.0	100.0	5.23 M	5.61 M	-1.07	0.0
196	1402/08/21	129,000	129,000	117,250	122,900	-1.05	120,200	-3.22	10.02	35.27 K	423.86 M	0.42	0.7	100.0	100.0	7.06 M	10.09 M	-1.43	0.0
197	1402/08/20	120,650	129,300	120,400	124,200	-0.36	124,200	-0.36	7.39	17.18 K	213.38 M	0.19	0.31	100.0	100.0	4.85 M	5.08 M	-1.05	0.0
198	1402/08/17	126,000	130,300	121,100	121,500	-6.14	124,650	-3.71	7.6	75.48 K	941.02 M	0.94	1.43	78.56	100.0	8.5 M	24.13 M	-2.84	-201.72 M
199	1402/08/16	129,100	133,350	124,000	129,900	3.18	129,450	2.82	7.54	101.08 K	1.31 B	1.52	2.04	59.18	100.0	10.32 M	15.39 M	-1.49	-534.1 M
200	1402/08/15	110,250	126,300	110,250	126,300	6.99	125,900	6.65	14.56	213.35 K	2.69 B	8.74	4.96	77.36	100.0	20.58 M	31.61 M	-1.54	-608.19 M
201	1402/08/14	119,050	120,300	115,350	119,500	0.72	118,050	-0.51	4.29	13.85 K	163.54 M	0.48	0.31	90.54	100.0	4.78 M	4.96 M	-1.04	-15.47 M
202	1402/08/13	117,900	118,850	117,750	118,850	6.98	118,650	6.8	0.93	43.24 K	513.12 M	1.6	0.65	100.0	100.0	16.55 M	10.47 M	1.58	0.0
203	1402/08/10	114,400	114,400	109,850	110,250	-3.63	111,100	-2.88	4.14	27.97 K	310.69 M	1.06	0.43	9.65	100.0	2.0 M	22.19 M	-11.11	-280.72 M
204	1402/08/09	114,000	117,500	111,350	113,000	-1.22	114,400	0.0	5.52	33.13 K	379.07 M	1.5	0.51	33.01	100.0	5.21 M	13.07 M	-2.51	-253.93 M
205	1402/08/08	116,800	116,800	113,000	114,150	1.06	114,400	1.28	3.36	3.81 K	43.55 M	0.14	0.06	100.0	100.0	2.18 M	2.9 M	-1.33	0.0
206	1402/08/07	105,450	114,850	105,450	114,850	1.68	112,950	0.0	8.91	36.12 K	408.01 M	1.23	0.56	25.59	100.0	3.16 M	14.57 M	-4.61	-303.61 M
207	1402/08/06	113,000	118,650	110,050	110,100	-6.14	112,950	-3.71	7.81	34.14 K	385.67 M	1.29	0.53	41.94	100.0	5.58 M	15.43 M	-2.77	-223.92 M
208	1402/08/03	120,500	120,600	116,100	118,900	2.46	117,300	1.08	3.88	24.18 K	283.66 M	0.6	0.37	60.82	100.0	6.64 M	10.91 M	-1.64	-111.15 M
209	1402/08/02	123,200	123,200	114,550	116,050	-2.56	116,050	-2.56	7.55	12.41 K	144.05 M	0.21	0.19	82.35	100.0	4.56 M	8.0 M	-1.75	-25.42 M
210	1402/08/01	118,550	121,200	118,250	118,250	-2.03	119,100	-1.33	2.49	33.56 K	399.7 M	0.57	0.51	61.3	100.0	9.07 M	15.99 M	-1.76	-154.69 M
211	1402/07/30	118,200	122,900	116,550	120,700	3.87	120,700	3.87	5.45	42.62 K	514.54 M	0.72	0.66	100.0	100.0	18.38 M	10.5 M	1.75	0.0
212	1402/07/29	113,050	117,000	113,050	114,750	2.0	116,200	3.29	3.49	20.0 K	232.41 M	0.25	0.31	49.21	100.0	3.94 M	5.67 M	-1.44	-118.03 M
213	1402/07/26	117,500	117,500	110,000	114,100	-2.85	112,500	-4.21	6.82	93.42 K	1.05 B	1.45	1.54	35.18	100.0	6.6 M	16.95 M	-2.57	-681.25 M
214	1402/07/25	116,950	121,000	115,450	120,600	4.69	117,450	1.95	4.81	111.47 K	1.31 B	2.23	2.0	15.74	100.0	5.15 M	27.28 M	-5.29	-1.1 B
215	1402/07/24	119,500	119,500	113,000	115,350	1.36	115,200	1.23	5.75	29.34 K	338.01 M	0.49	0.53	83.2	100.0	6.39 M	11.66 M	-1.82	-56.8 M
216	1402/07/23	115,500	119,800	112,000	115,200	-1.62	113,800	-2.82	6.96	41.07 K	467.31 M	0.68	0.76	90.06	100.0	7.79 M	14.16 M	-1.82	-46.44 M
217	1402/07/22	118,200	122,000	115,950	116,100	-6.86	117,100	-6.06	5.22	126.07 K	1.48 B	0.96	2.58	50.14	100.0	9.49 M	31.41 M	-3.31	-736.14 M
218	1402/07/19	122,800	128,000	121,150	123,200	-0.28	124,650	0.89	5.65	14.01 K	174.65 M	0.11	0.29	100.0	100.0	4.99 M	5.29 M	-1.06	0.0
219	1402/07/18	125,500	126,400	121,800	124,400	0.2	123,550	-0.48	3.78	39.61 K	489.31 M	0.31	0.76	76.26	100.0	8.48 M	12.23 M	-1.44	-116.14 M
220	1402/07/17	117,500	129,650	117,150	125,200	2.67	124,150	1.8	10.67	79.4 K	985.69 M	0.68	1.63	94.17	100.0	10.92 M	23.47 M	-2.15	-57.42 M
221	1402/07/16	121,650	125,000	121,000	122,400	-4.71	121,950	-5.06	3.31	41.88 K	510.71 M	0.38	0.88	76.33	99.94	7.36 M	10.86 M	-1.48	-120.62 M
222	1402/07/15	128,500	136,850	128,150	129,500	-5.99	128,450	-6.75	6.79	480.84 K	6.18 B	27.76	20.12	58.0	100.0	21.8 M	228.27 M	-10.47	-2.59 B
223	1402/07/12	141,550	141,550	134,000	136,950	1.18	137,750	1.77	5.63	9.18 K	126.49 M	0.39	0.39	100.0	100.0	4.68 M	6.32 M	-1.35	0.0
224	1402/07/10	132,050	139,300	132,050	138,450	4.85	135,350	2.5	5.49	24.96 K	337.86 M	1.02	1.03	79.47	100.0	7.34 M	6.99 M	1.05	-53.1 M
225	1402/07/09	138,150	138,150	131,500	131,600	-2.08	132,050	-1.75	5.06	24.78 K	327.27 M	0.96	0.96	39.6	100.0	3.7 M	12.59 M	-3.4	-197.68 M
226	1402/07/08	137,000	137,000	132,300	135,650	-0.91	134,400	-1.83	3.55	12.85 K	172.62 M	0.44	0.49	47.87	100.0	2.95 M	5.57 M	-1.89	-89.98 M
227	1402/07/05	134,700	140,000	134,700	135,950	0.93	136,900	1.63	3.93	14.83 K	202.96 M	0.54	0.56	89.95	100.0	6.52 M	10.15 M	-1.56	-20.4 M
228	1402/07/04	131,350	137,800	131,350	137,700	1.25	134,700	-0.96	4.91	41.23 K	555.23 M	1.7	1.66	58.47	100.0	8.11 M	13.54 M	-1.67	-230.56 M
229	1402/07/03	143,000	143,000	133,800	137,000	-2.84	136,000	-3.55	6.88	28.19 K	383.38 M	1.31	1.14	100.0	100.0	6.18 M	14.75 M	-2.38	0.0
230	1402/07/01	145,000	145,000	138,500	141,900	2.53	141,000	1.88	4.69	31.69 K	446.94 M	1.69	1.29	39.07	100.0	5.79 M	13.48 M	-2.33	-271.03 M
231	1402/06/29	139,550	142,000	134,100	138,850	-3.27	138,400	-3.59	5.89	29.69 K	410.84 M	1.92	1.22	96.59	100.0	7.21 M	22.82 M	-3.16	-14.02 M
232	1402/06/28	149,700	149,700	142,500	143,400	0.21	143,550	0.31	5.05	5.45 K	78.26 M	0.28	0.22	100.0	100.0	5.59 M	5.59 M	1.0	0.0
233	1402/06/27	147,050	148,000	139,250	144,350	-2.33	143,100	-3.18	6.28	25.93 K	370.99 M	1.49	0.99	87.7	100.0	6.38 M	17.67 M	-2.77	-45.63 M
234	1402/06/26	152,250	152,250	146,300	149,200	3.18	147,800	2.21	4.07	14.6 K	215.85 M	0.41	0.54	71.7	100.0	5.95 M	7.44 M	-1.25	-61.09 M
235	1402/06/22	153,850	153,850	137,900	145,100	-2.06	144,600	-2.4	11.57	17.84 K	257.97 M	0.53	0.66	51.71	99.84	4.45 M	42.92 M	-9.65	-124.14 M
236	1402/06/21	148,500	151,000	147,300	150,000	0.67	148,150	-0.57	2.51	13.33 K	197.43 M	0.38	0.47	47.1	100.0	5.47 M	9.4 M	-1.72	-104.44 M
237	1402/06/20	148,550	152,700	148,100	149,000	0.37	149,000	0.37	3.11	25.24 K	376.1 M	0.8	0.87	35.49	97.99	8.9 M	13.65 M	-1.53	-235.08 M
238	1402/06/19	148,950	152,000	147,600	149,100	-0.67	148,450	-1.1	2.98	15.87 K	235.52 M	0.53	0.51	66.49	99.99	6.81 M	9.06 M	-1.33	-78.91 M
239	1402/06/18	148,350	153,400	143,350	151,950	1.5	150,100	0.27	7.01	105.34 K	1.58 B	6.96	3.93	21.04	67.1	12.32 M	23.58 M	-1.91	-728.3 M
240	1402/06/14	152,500	153,700	148,250	151,300	0.56	149,700	-0.5	3.68	8.89 K	133.01 M	0.36	0.33	44.1	93.88	3.26 M	6.94 M	-2.13	-66.2 M
241	1402/06/13	144,000	151,250	144,000	151,000	2.41	150,450	2.03	5.03	20.98 K	315.68 M	0.86	0.78	14.48	54.55	1.76 M	4.65 M	-2.65	-126.51 M
242	1402/06/12	153,000	153,000	144,800	150,300	1.52	147,450	-0.41	5.66	7.15 K	105.48 M	0.27	0.25	100.0	100.0	3.91 M	4.59 M	-1.17	0.0
243	1402/06/11	151,900	151,900	143,800	150,000	-0.53	148,050	-1.82	5.63	7.22 K	106.85 M	0.26	0.25	100.0	100.0	3.82 M	4.65 M	-1.22	0.0
244	1402/06/08	148,050	155,500	148,050	151,900	-0.56	150,800	-1.28	5.03	31.4 K	473.52 M	1.16	1.06	85.3	84.95	14.43 M	13.87 M	1.04	1.67 M
245	1402/06/07	152,850	156,800	147,300	152,900	1.46	152,750	1.36	6.45	57.26 K	874.6 M	2.77	2.05	31.45	100.0	10.58 M	16.82 M	-1.59	-599.57 M
246	1402/06/06	148,650	152,700	148,650	151,850	0.9	150,700	0.13	2.72	19.49 K	293.78 M	0.89	0.69	28.64	75.47	3.66 M	7.65 M	-2.09	-137.59 M
247	1402/06/05	140,000	153,650	139,050	148,700	2.02	150,500	3.26	10.5	18.3 K	275.38 M	0.8	0.65	92.67	100.0	9.11 M	6.12 M	1.49	-20.17 M
248	1402/06/04	142,800	147,850	142,800	147,250	4.51	145,750	3.44	3.54	12.34 K	179.86 M	0.41	0.42	100.0	100.0	6.42 M	4.86 M	1.32	0.0
249	1402/06/01	143,700	143,700	139,050	142,800	2.22	140,900	0.86	3.34	28.34 K	399.29 M	0.94	0.94	29.79	100.0	4.96 M	14.26 M	-2.88	-280.35 M
250	1402/05/31	138,500	143,950	138,200	138,900	-4.11	139,700	-3.56	4.16	25.03 K	349.6 M	0.84	0.79	35.01	100.0	4.37 M	11.28 M	-2.58	-227.19 M
251	1402/05/30	148,450	148,500	139,500	144,000	2.71	144,850	3.32	6.45	25.67 K	371.85 M	0.81	0.83	100.0	100.0	12.82 M	14.3 M	-1.12	0.0
252	1402/05/29	130,600	143,000	130,600	142,500	1.6	140,200	-0.04	9.49	22.51 K	315.5 M	0.65	0.69	59.97	100.0	6.52 M	8.53 M	-1.31	-126.3 M
253	1402/05/28	142,400	143,650	139,000	141,500	-0.18	140,250	-1.06	3.35	49.02 K	687.6 M	1.33	1.5	50.81	100.0	21.84 M	19.65 M	1.11	-338.23 M
254	1402/05/25	141,000	144,900	140,000	142,450	2.11	141,750	1.61	3.5	29.32 K	415.49 M	0.85	0.9	41.78	100.0	7.89 M	11.54 M	-1.46	-241.91 M
255	1402/05/24	139,000	140,100	137,850	140,000	1.56	139,500	1.2	1.63	21.98 K	306.71 M	0.68	0.66	32.52	100.0	4.16 M	8.76 M	-2.11	-206.97 M
256	1402/05/23	145,000	146,000	135,000	139,000	-0.11	137,850	-0.93	8.15	35.37 K	487.65 M	1.17	1.04	59.4	100.0	7.24 M	13.55 M	-1.87	-197.98 M
257	1402/05/22	143,000	143,000	136,900	140,500	-0.53	139,150	-1.49	4.46	36.48 K	507.72 M	1.26	1.08	71.26	100.0	10.34 M	17.51 M	-1.69	-145.94 M
258	1402/05/21	150,200	150,200	139,700	142,450	-5.16	141,250	-5.96	7.52	61.34 K	866.28 M	2.73	1.68	61.14	100.0	6.79 M	18.43 M	-2.71	-336.61 M
259	1402/05/18	146,300	155,700	146,300	149,950	0.87	150,200	1.04	6.43	18.15 K	272.62 M	0.7	0.41	87.73	100.0	6.46 M	8.79 M	-1.36	-33.46 M
260	1402/05/17	157,000	157,050	144,200	151,300	0.4	148,650	-1.36	8.91	9.51 K	141.34 M	0.33	0.18	98.97	100.0	3.33 M	5.65 M	-1.7	-1.46 M
261	1402/05/16	152,000	154,600	149,000	152,850	0.0	150,700	-1.41	3.76	25.27 K	380.76 M	0.85	0.48	100.0	100.0	7.62 M	9.76 M	-1.28	0.0
262	1402/05/15	160,000	160,000	150,350	154,000	-1.06	152,850	-1.8	6.42	30.88 K	471.99 M	1.15	0.53	100.0	100.0	8.43 M	17.48 M	-2.07	0.0
263	1402/05/14	154,800	159,700	152,800	155,800	1.6	155,650	1.5	4.52	28.52 K	443.82 M	1.05	0.43	100.0	100.0	8.53 M	7.16 M	1.19	0.0
264	1402/05/10	156,500	156,500	150,000	154,800	0.88	153,350	-0.07	4.33	35.78 K	548.66 M	1.21	0.43	100.0	100.0	9.98 M	12.47 M	-1.25	0.0
265	1402/05/09	161,750	161,750	150,550	154,000	1.08	153,450	0.72	7.44	25.26 K	387.64 M	0.71	0.28	100.0	100.0	9.23 M	12.92 M	-1.4	0.0
266	1402/05/08	159,750	159,750	150,050	154,850	-1.09	152,350	-2.68	6.46	28.75 K	437.91 M	0.88	0.19	100.0	100.0	12.16 M	11.84 M	1.03	0.0
267	1402/05/07	158,600	161,000	155,050	155,800	-0.76	156,550	-0.29	3.84	16.46 K	257.72 M	0.41	0.1	100.0	100.0	9.91 M	9.2 M	1.08	0.0
268	1402/05/04	160,000	165,000	152,000	157,150	-1.54	157,000	-1.63	8.55	29.99 K	470.79 M	0.67	0.17	100.0	100.0	10.23 M	11.21 M	-1.1	0.0
269	1402/05/03	165,000	170,000	153,300	155,300	-4.28	159,600	-1.63	10.89	47.69 K	761.14 M	1.18	0.26	89.75	66.15	12.42 M	11.19 M	1.11	179.64 M
270	1402/05/02	155,000	163,750	155,000	163,200	6.63	162,250	6.01	5.65	55.07 K	893.47 M	1.53	0.3	100.0	63.09	16.55 M	7.32 M	2.26	329.77 M
271	1402/05/01	146,000	154,800	146,000	152,700	1.39	153,050	1.63	6.03	14.04 K	214.87 M	0.32	0.08	100.0	100.0	5.65 M	6.14 M	-1.09	0.0
272	1402/04/31	156,000	156,000	149,000	152,500	-4.75	150,600	-5.93	4.7	52.67 K	793.16 M	1.33	0.28	76.53	100.0	8.67 M	15.25 M	-1.76	-186.17 M
273	1402/04/28	168,000	168,000	156,000	156,100	-2.41	160,100	0.09	7.69	52.94 K	847.58 M	1.03	0.28	91.24	90.81	8.99 M	11.49 M	-1.28	3.71 M
274	1402/04/27	156,000	164,750	155,650	161,900	5.06	159,950	3.8	5.85	26.98 K	431.53 M	0.34	0.14	100.0	90.95	7.19 M	10.06 M	-1.4	39.07 M
275	1402/04/26	155,250	161,700	151,200	159,050	0.06	154,100	-3.05	6.94	33.16 K	511.02 M	0.3	0.17	86.18	96.7	8.16 M	6.03 M	1.35	-53.75 M
276	1402/04/25	155,200	164,050	155,200	158,700	-4.14	158,950	-3.99	5.7	52.7 K	837.63 M	0.5	0.26	72.97	100.0	10.36 M	10.47 M	-1.01	-226.44 M
277	1402/04/24	160,000	168,950	160,000	165,100	3.32	165,550	3.6	5.59	32.3 K	534.68 M	0.25	0.16	98.44	100.0	9.4 M	10.28 M	-1.09	-8.35 M
278	1402/04/21	159,000	167,000	156,300	161,800	-3.72	159,800	-4.91	6.85	112.29 K	1.79 B	0.78	0.55	91.6	100.0	11.11 M	20.16 M	-1.82	-150.75 M
279	1402/04/20	160,050	177,000	160,050	162,100	-3.22	168,050	0.33	10.59	164.78 K	2.77 B	0.88	0.8	97.04	91.04	16.49 M	20.17 M	-1.22	166.24 M
280	1402/04/19	174,850	174,850	166,700	166,700	-6.98	167,500	-6.53	4.89	184.33 K	3.09 B	0.99	0.91	55.76	94.24	9.21 M	26.22 M	-2.85	-1.19 B
281	1402/04/18	179,000	186,200	174,750	174,850	-6.52	179,200	-4.2	6.55	29.85 K	534.98 M	0.07	0.14	100.0	100.0	9.73 M	12.74 M	-1.31	0.0
282	1402/04/13	185,000	191,450	185,000	185,450	-0.96	187,350	0.05	3.49	145.93 K	2.73 B	0.33	0.7	93.18	59.92	19.15 M	12.8 M	1.5	909.52 M
283	1402/04/12	191,850	196,850	180,000	188,850	-1.56	187,250	-2.4	9.36	197.29 K	3.69 B	0.41	0.97	100.0	100.0	23.09 M	16.27 M	1.42	0.0
284	1402/04/11	214,500	214,500	186,950	189,100	-5.92	191,850	-4.55	14.74	379.55 K	7.28 B	0.91	2.02	99.61	97.11	15.47 M	23.81 M	-1.54	182.12 M
285	1402/04/10	202,000	202,400	189,650	202,400	6.98	201,000	6.24	6.72	177.77 K	3.57 B	0.45	0.97	99.3	100.0	24.14 M	17.1 M	1.41	-24.9 M
286	1402/04/07	189,600	189,600	164,800	189,600	7.0	189,200	6.77	15.05	1.29 M	24.48 B	9.02	10.65	96.13	96.13	84.06 M	95.29 M	-1.13	0.0
287	1402/04/06	177,400	177,400	174,500	177,400	7.0	177,200	6.88	1.66	192.12 K	3.4 B	1.53	1.63	98.88	73.95	28.77 M	23.98 M	1.2	848.72 M
288	1402/04/05	156,000	170,450	156,000	170,450	7.0	165,800	4.08	9.26	344.23 K	5.71 B	4.52	3.15	100.0	99.45	259.44 M	62.38 M	4.16	31.55 M
289	1402/04/04	167,400	167,400	153,900	163,000	-0.31	159,300	-2.57	8.77	67.75 K	1.08 B	0.82	0.59	100.0	100.0	11.13 M	13.66 M	-1.23	0.0
290	1402/04/03	163,750	166,800	160,250	160,400	-3.87	163,500	-2.01	4.09	59.7 K	976.1 M	0.6	0.48	61.18	100.0	11.06 M	18.77 M	-1.7	-378.96 M
291	1402/03/31	156,800	175,150	156,800	163,600	-2.88	166,850	-0.95	11.7	53.61 K	894.34 M	0.42	0.38	99.3	100.0	11.68 M	12.6 M	-1.08	-6.28 M
292	1402/03/30	176,900	176,900	157,650	168,150	-0.59	168,450	-0.41	12.21	102.91 K	1.73 B	0.82	0.64	52.78	100.0	14.52 M	30.95 M	-2.13	-818.57 M
293	1402/03/29	172,650	174,100	167,050	169,950	-0.7	169,150	-1.17	4.22	96.72 K	1.64 B	0.82	0.55	43.26	100.0	9.69 M	22.41 M	-2.31	-928.18 M
294	1402/03/28	171,150	176,100	167,300	168,200	-6.48	171,150	-4.84	5.26	100.85 K	1.73 B	0.75	0.54	41.81	99.46	10.46 M	24.88 M	-2.38	-994.87 M
295	1402/03/27	185,700	186,650	173,150	180,000	3.18	179,850	3.1	7.8	146.79 K	2.64 B	1.13	0.71	88.11	96.56	18.46 M	23.18 M	-1.26	-223.11 M
296	1402/03/24	164,300	175,400	164,300	175,400	6.98	174,450	6.4	6.76	186.88 K	3.26 B	1.59	0.88	100.0	66.28	29.63 M	19.12 M	1.55	1.1 B
297	1402/03/23	156,300	168,350	148,950	164,200	4.35	163,950	4.19	13.02	100.13 K	1.64 B	0.72	0.44	87.91	92.69	12.88 M	15.21 M	-1.18	-78.37 M
298	1402/03/22	162,550	170,000	153,350	157,000	-4.73	157,350	-4.52	10.86	55.04 K	866.12 M	0.39	0.22	97.39	97.93	8.11 M	8.66 M	-1.07	-4.71 M
299	1402/03/21	176,500	176,600	161,950	164,400	-5.57	164,800	-5.34	9.05	181.57 K	2.99 B	1.52	0.7	80.96	100.0	15.43 M	24.13 M	-1.56	-569.67 M
300	1402/03/20	179,100	182,500	172,900	175,650	-5.51	174,100	-6.35	5.55	128.19 K	2.23 B	1.19	0.49	41.9	99.97	10.05 M	20.85 M	-2.07	-1.3 B
301	1402/03/17	194,850	194,850	178,600	182,650	-4.85	185,900	-3.15	9.1	121.71 K	2.26 B	1.24	0.44	87.35	95.02	15.2 M	25.0 M	-1.64	-173.57 M
302	1402/03/16	181,050	192,600	181,050	192,600	7.0	191,950	6.64	6.38	210.86 K	4.05 B	2.63	0.71	97.32	52.23	38.99 M	16.39 M	2.38	1.82 B
303	1402/03/13	184,950	184,950	178,600	180,000	-1.59	180,000	-1.59	3.56	63.62 K	1.15 B	0.62	0.2	61.46	99.45	10.66 M	12.8 M	-1.2	-434.95 M
304	1402/03/10	175,550	187,200	175,550	180,000	-3.33	182,900	-1.77	6.64	72.49 K	1.33 B	0.59	0.21	91.96	80.32	16.26 M	16.38 M	-1.01	154.32 M
305	1402/03/09	194,000	194,000	181,650	186,150	-3.1	186,200	-3.07	6.8	68.3 K	1.27 B	0.43	0.19	90.87	100.0	9.71 M	12.47 M	-1.28	-116.15 M
306	1402/03/08	199,900	199,900	188,650	190,000	-3.23	192,100	-2.16	5.96	76.03 K	1.46 B	0.35	0.21	57.66	99.96	8.18 M	20.28 M	-2.48	-617.91 M
307	1402/03/07	195,050	206,250	192,550	196,900	-3.95	196,350	-4.22	7.12	120.12 K	2.36 B	0.41	0.32	42.15	99.98	9.47 M	18.86 M	-1.99	-1.36 B
308	1402/03/06	207,150	214,950	194,850	205,050	-2.12	205,000	-2.15	10.32	172.25 K	3.53 B	0.5	0.43	34.53	78.12	11.29 M	14.14 M	-1.25	-1.54 B
309	1402/03/03	204,100	211,550	202,100	207,100	4.73	209,500	5.94	4.68	173.78 K	3.64 B	0.47	0.43	99.68	95.34	20.27 M	17.53 M	1.16	157.85 M
310	1402/03/02	192,500	207,800	187,100	203,950	3.55	197,750	0.41	11.06	259.18 K	5.13 B	0.6	0.62	91.53	96.44	18.04 M	18.94 M	-1.05	-251.71 M
311	1402/03/01	208,750	213,700	191,900	191,950	-6.96	196,950	-4.53	11.36	366.1 K	7.21 B	0.88	0.89	94.8	98.65	18.33 M	32.78 M	-1.79	-276.93 M
312	1402/02/31	205,100	219,600	204,400	208,750	-5.01	206,300	-6.12	7.44	496.69 K	10.25 B	1.26	1.26	65.46	92.8	18.28 M	30.78 M	-1.68	-2.8 B
313	1402/02/30	226,400	226,500	202,150	208,800	-1.37	219,750	3.8	12.05	429.44 K	9.44 B	1.07	1.12	88.46	94.89	22.81 M	30.99 M	-1.36	-606.73 M
314	1402/02/27	212,000	212,200	200,000	212,200	6.98	211,700	6.73	6.1	314.13 K	6.65 B	0.75	0.82	92.15	89.23	23.94 M	27.6 M	-1.15	194.43 M
315	1402/02/25	198,000	202,650	177,000	202,650	7.0	198,350	4.73	14.49	551.5 K	10.94 B	1.63	1.43	83.0	93.79	35.89 M	32.16 M	1.12	-1.18 B
316	1402/02/24	189,600	189,600	184,050	189,600	7.0	189,400	6.88	3.02	291.93 K	5.53 B	0.81	0.74	72.45	65.74	38.52 M	32.74 M	1.18	371.33 M
317	1402/02/23	174,800	183,300	163,400	183,300	6.97	177,200	3.41	12.18	390.65 K	6.92 B	0.92	1.0	55.45	79.46	36.55 M	22.36 M	1.63	-1.66 B
318	1402/02/20	188,800	188,800	164,100	173,000	-1.96	171,350	-2.89	15.05	450.58 K	7.72 B	1.13	1.21	79.93	85.97	20.57 M	32.07 M	-1.56	-466.6 M
319	1402/02/19	155,500	178,400	155,500	178,400	6.99	176,450	5.82	14.73	396.75 K	7.0 B	0.9	1.1	87.44	66.76	51.45 M	30.75 M	1.67	1.45 B
320	1402/02/18	166,650	178,350	166,650	166,650	-6.98	166,750	-6.92	7.02	164.49 K	2.74 B	0.31	0.46	37.17	100.0	16.99 M	15.5 M	1.1	-1.72 B
321	1402/02/17	194,700	194,700	178,300	178,400	-6.94	179,150	-6.55	9.2	401.67 K	7.2 B	0.83	1.17	42.23	100.0	20.53 M	31.56 M	-1.54	-4.16 B
322	1402/02/16	180,000	194,150	175,550	194,150	7.0	191,700	5.65	10.6	703.22 K	13.48 B	1.75	2.26	99.62	85.65	52.66 M	38.11 M	1.38	1.88 B
323	1402/02/13	189,450	189,450	175,500	180,000	-0.85	181,450	-0.06	7.95	320.54 K	5.82 B	0.71	1.08	82.92	100.0	19.37 M	23.26 M	-1.2	-993.58 M
324	1402/02/12	190,550	190,550	174,750	181,750	-2.47	181,550	-2.58	9.04	605.36 K	10.99 B	1.55	2.26	89.74	97.98	21.17 M	25.1 M	-1.19	-906.01 M
325	1402/02/11	186,350	186,350	186,000	186,350	6.97	186,350	6.97	0.19	655.78 K	12.22 B	1.76	2.76	99.99	97.25	43.48 M	57.41 M	-1.32	334.61 M
326	1402/02/10	174,200	174,200	174,200	174,200	6.97	174,200	6.97	0.0	135.5 K	2.36 B	0.35	0.57	99.62	42.43	54.68 M	11.65 M	4.7	1.35 B
327	1402/02/09	162,000	162,950	154,900	162,950	6.99	162,850	6.93	5.2	289.96 K	4.72 B	0.82	1.25	99.94	61.84	26.51 M	20.71 M	1.28	1.8 B
328	1402/02/06	145,950	155,600	137,250	155,600	6.98	152,300	4.71	13.37	573.77 K	8.74 B	2.04	2.8	87.99	82.91	51.95 M	24.15 M	2.15	444.05 M
329	1402/02/05	148,950	157,500	140,900	143,000	-4.03	145,450	-2.38	11.78	299.17 K	4.35 B	1.03	1.55	87.24	95.76	16.58 M	19.56 M	-1.18	-370.74 M
330	1402/02/04	154,500	156,000	145,650	146,650	-6.35	149,000	-4.85	7.11	561.68 K	8.37 B	1.89	3.25	72.93	99.89	19.5 M	21.43 M	-1.1	-2.26 B
331	1402/01/30	159,550	159,550	150,600	155,600	4.32	156,600	4.99	5.94	213.41 K	3.34 B	0.63	1.29	97.81	99.32	24.39 M	20.12 M	1.21	-50.62 M
332	1402/01/27	149,150	149,150	149,150	149,150	6.99	149,150	6.99	0.0	121.79 K	1.82 B	0.32	0.76	100.0	100.0	42.24 M	51.9 M	-1.23	0.0
333	1402/01/26	139,350	139,400	139,250	139,400	6.98	139,400	6.98	0.11	207.81 K	2.9 B	0.57	1.36	100.0	39.84	193.1 M	11.54 M	16.73	1.74 B
334	1402/01/22	127,600	134,250	117,300	134,150	6.85	130,300	3.78	14.45	350.88 K	4.57 B	1.08	2.55	78.87	89.95	13.61 M	18.61 M	-1.37	-506.24 M
335	1402/01/21	127,000	127,000	115,000	124,450	4.84	125,550	5.77	10.43	593.73 K	7.45 B	2.56	5.28	86.51	79.27	21.28 M	19.5 M	1.09	539.97 M
336	1402/01/20	118,700	118,800	117,050	118,800	6.98	118,700	6.89	1.5	426.14 K	5.06 B	2.63	4.55	83.88	76.73	24.25 M	21.45 M	1.13	361.35 M
337	1402/01/19	108,600	111,700	105,450	111,700	6.99	111,050	6.37	5.93	313.93 K	3.49 B	2.86	3.65	99.73	70.52	19.87 M	14.21 M	1.4	1.02 B
338	1402/01/16	100,000	106,500	98,950	103,700	1.82	104,400	2.5	7.63	140.23 K	1.47 B	1.48	1.65	100.0	96.6	12.86 M	13.11 M	-1.02	49.92 M
339	1402/01/15	104,700	104,950	99,650	101,500	-0.25	101,850	0.1	5.32	150.79 K	1.54 B	2.32	1.76	85.64	100.0	12.64 M	13.71 M	-1.08	-220.47 M
340	1402/01/14	103,950	103,950	100,000	103,000	3.0	101,750	1.75	3.95	126.55 K	1.29 B	2.58	1.14	72.99	99.42	8.27 M	11.67 M	-1.41	-341.32 M
341	1402/01/09	101,100	101,950	97,350	100,950	1.82	100,000	0.86	4.73	77.48 K	781.0 M	1.22	0.67	93.71	96.1	9.15 M	6.2 M	1.47	-18.66 M
342	1402/01/08	98,700	102,500	98,700	98,900	0.15	99,150	0.41	3.85	54.44 K	543.76 M	0.66	0.47	100.0	99.54	5.44 M	5.58 M	-1.03	2.49 M
343	1402/01/07	97,350	99,700	96,550	97,900	-1.61	98,750	-0.75	3.26	64.78 K	633.13 M	0.83	0.52	96.14	99.84	5.69 M	12.64 M	-2.22	-23.44 M
344	1402/01/06	97,800	100,400	93,050	99,000	-0.5	99,500	0.0	7.9	1.18 K	11.55 M	0.01	0.01	100.0	100.0	1.65 M	1.93 M	-1.17	0.0
345	1402/01/05	103,000	103,000	97,800	97,800	-2.25	99,500	-0.55	5.32	47.28 K	465.13 M	0.42	0.37	100.0	99.78	4.85 M	9.47 M	-1.95	1.01 M
346	1401/12/28	99,950	101,800	97,000	101,800	4.41	100,050	2.62	4.95	150.42 K	1.51 B	1.56	1.21	58.61	96.68	13.38 M	11.38 M	1.18	-573.77 M
347	1401/12/27	97,950	98,500	96,700	98,200	3.37	97,500	2.63	1.86	146.4 K	1.43 B	1.98	1.23	36.0	75.34	5.05 M	16.58 M	-3.28	-562.61 M
348	1401/12/24	94,700	96,550	94,500	95,000	0.05	95,000	0.05	2.17	45.76 K	435.36 M	0.61	0.38	100.0	100.0	3.99 M	7.77 M	-1.95	0.0
349	1401/12/23	93,150	95,000	93,150	94,000	-1.57	94,950	-0.58	1.99	61.82 K	581.52 M	0.88	0.52	100.0	78.95	7.97 M	4.1 M	1.94	122.39 M
350	1401/12/22	91,600	96,400	91,600	96,200	1.85	95,500	1.11	5.24	157.78 K	1.51 B	2.8	1.41	20.44	100.0	7.9 M	15.38 M	-1.95	-1.2 B
351	1401/12/21	95,450	95,450	91,050	93,450	-2.4	94,450	-1.36	4.83	69.72 K	647.15 M	1.31	0.62	100.0	100.0	7.61 M	11.35 M	-1.49	0.0
352	1401/12/20	95,500	99,100	95,500	96,100	0.47	95,750	0.1	3.77	35.24 K	338.87 M	0.45	0.31	100.0	100.0	6.64 M	6.16 M	1.08	0.0
353	1401/12/16	99,400	99,400	95,450	95,450	0.05	95,650	0.26	4.14	50.14 K	482.11 M	0.55	0.44	89.1	100.0	9.55 M	9.64 M	-1.01	-52.55 M
354	1401/12/15	93,500	96,800	93,500	94,750	-0.94	95,400	-0.26	3.53	38.14 K	360.68 M	0.33	0.34	78.69	100.0	6.17 M	8.8 M	-1.43	-76.87 M
355	1401/12/14	95,800	98,900	93,000	95,250	-0.73	95,650	-0.31	6.34	88.99 K	849.35 M	0.39	0.8	46.02	98.97	5.35 M	14.49 M	-2.71	-449.8 M
356	1401/12/13	96,700	96,800	93,800	94,050	-2.44	95,950	-0.47	3.2	53.82 K	511.74 M	0.21	0.49	99.83	100.0	7.2 M	12.48 M	-1.73	-870.3 K
357	1401/12/10	95,850	98,900	95,850	95,950	-3.08	96,400	-2.63	3.18	160.97 K	1.55 B	0.69	1.35	80.66	100.0	10.88 M	22.81 M	-2.1	-299.97 M
358	1401/12/09	100,000	101,400	95,000	97,800	-2.15	99,000	-0.95	6.74	112.94 K	1.11 B	0.44	0.96	95.71	95.08	9.97 M	13.94 M	-1.4	7.09 M
359	1401/12/08	105,350	105,350	98,250	100,000	-5.3	99,950	-5.35	7.23	166.29 K	1.66 B	0.68	1.43	73.2	100.0	8.63 M	17.32 M	-2.01	-445.44 M
360	1401/12/07	100,300	108,200	100,250	104,850	3.66	105,600	4.4	7.93	644.8 K	6.81 B	5.39	7.39	100.0	77.57	29.35 M	20.08 M	1.46	1.53 B
361	1401/12/06	100,000	104,750	99,400	100,850	2.18	101,150	2.48	5.38	168.5 K	1.7 B	1.71	1.98	98.85	97.08	16.05 M	27.13 M	-1.69	30.17 M
362	1401/12/03	102,000	102,000	98,000	100,700	2.86	98,700	0.82	4.08	65.63 K	654.97 M	0.71	0.73	81.42	86.8	8.08 M	10.73 M	-1.33	-35.23 M
363	1401/12/02	98,900	102,000	93,450	101,900	6.87	97,900	2.67	9.15	247.99 K	2.43 B	4.63	2.69	46.87	86.12	10.84 M	14.73 M	-1.36	-953.1 M
364	1401/12/01	94,200	97,650	94,200	96,300	2.67	95,350	1.65	3.66	93.2 K	898.81 M	2.21	0.97	73.08	100.0	12.16 M	19.54 M	-1.61	-241.92 M
365	1401/11/30	93,100	95,500	93,100	93,700	-0.05	93,800	0.05	2.58	22.63 K	212.89 M	0.52	0.22	77.07	100.0	9.12 M	5.91 M	1.54	-48.82 M
366	1401/11/26	92,250	94,950	91,200	93,850	0.0	93,750	-0.11	4.11	64.63 K	604.66 M	1.45	0.6	22.88	92.32	5.12 M	11.39 M	-2.22	-419.83 M
367	1401/11/25	94,700	95,000	91,600	93,600	-0.53	93,850	-0.27	3.71	34.81 K	323.86 M	0.68	0.32	46.71	86.33	5.22 M	7.36 M	-1.41	-128.31 M
368	1401/11/24	92,400	94,600	92,350	93,050	-1.74	94,100	-0.63	2.44	52.66 K	489.4 M	1.1	0.41	76.13	100.0	6.65 M	12.24 M	-1.84	-116.82 M
369	1401/11/23	95,400	95,400	91,750	94,500	-0.74	94,700	-0.53	3.98	36.01 K	335.19 M	0.73	0.28	56.85	100.0	3.6 M	7.13 M	-1.98	-144.65 M
370	1401/11/19	94,500	97,000	94,500	94,700	-0.42	95,200	0.11	2.65	30.27 K	289.45 M	0.57	0.23	100.0	79.02	7.82 M	5.32 M	1.47	60.71 M
371	1401/11/18	95,700	97,950	93,100	95,500	0.32	95,100	-0.11	5.21	68.36 K	649.42 M	1.37	0.49	49.06	74.88	5.9 M	13.51 M	-2.29	-167.72 M
372	1401/11/17	94,050	97,200	92,800	95,050	-0.94	95,200	-0.78	4.74	67.16 K	632.92 M	0.66	0.3	81.47	99.51	13.22 M	10.5 M	1.26	-114.22 M
373	1401/11/16	97,250	100,150	93,600	94,150	-2.28	95,950	-0.42	7.0	36.76 K	348.05 M	0.33	0.16	90.97	99.83	7.54 M	10.53 M	-1.4	-30.84 M
374	1401/11/12	98,600	99,000	96,000	97,200	1.3	96,350	0.42	3.13	43.14 K	419.59 M	0.33	0.17	34.93	99.06	5.05 M	7.7 M	-1.52	-269.1 M
375	1401/11/11	93,250	98,400	93,250	98,150	2.29	95,950	0.0	5.52	50.31 K	482.56 M	0.38	0.2	66.92	85.15	4.82 M	6.85 M	-1.42	-88.01 M
376	1401/11/10	96,000	98,750	90,650	95,200	-1.45	95,950	-0.67	8.94	51.48 K	487.95 M	0.35	0.2	99.89	99.57	6.25 M	6.31 M	-1.01	1.56 M
377	1401/11/09	101,650	101,650	96,450	96,500	-6.94	96,600	-6.85	5.39	325.02 K	3.14 B	2.78	1.31	43.49	99.91	12.76 M	32.35 M	-2.53	-1.77 B
378	1401/11/08	105,950	105,950	101,650	102,000	-3.86	103,700	-2.26	4.23	95.36 K	977.71 M	0.62	0.37	74.66	100.0	9.36 M	16.57 M	-1.77	-247.72 M
379	1401/11/05	105,700	109,200	103,200	105,950	-4.46	106,100	-4.33	5.81	128.87 K	1.36 B	0.8	0.49	100.0	100.0	11.95 M	12.73 M	-1.07	0.0
380	1401/11/04	111,500	113,150	106,700	109,250	-3.02	110,900	-1.55	6.04	62.18 K	676.28 M	0.32	0.23	98.71	98.15	6.3 M	8.4 M	-1.33	3.78 M
381	1401/11/03	115,900	115,900	107,200	110,050	-2.18	112,650	0.13	8.12	123.69 K	1.39 B	0.65	0.44	98.75	98.61	13.49 M	12.27 M	1.1	1.97 M
382	1401/11/02	115,100	115,100	109,700	113,150	2.68	112,500	2.09	4.92	173.83 K	1.96 B	1.03	0.6	100.0	100.0	19.95 M	12.45 M	1.6	0.0
383	1401/11/01	107,450	113,950	107,300	110,750	3.22	110,200	2.7	6.2	285.58 K	3.15 B	1.47	0.62	100.0	96.86	20.71 M	16.22 M	1.28	98.71 M
384	1401/10/28	106,600	109,300	105,050	107,750	-1.6	107,300	-2.01	4.05	161.52 K	1.73 B	0.92	0.34	100.0	100.0	11.55 M	18.63 M	-1.61	0.0
385	1401/10/27	111,000	111,000	107,000	107,800	-1.33	109,500	0.23	3.74	213.61 K	2.34 B	1.34	0.44	99.54	100.0	17.0 M	14.71 M	1.16	-10.75 M
386	1401/10/26	104,700	112,950	104,700	107,000	0.99	109,250	3.11	7.88	112.55 K	1.23 B	0.68	0.22	100.0	100.0	11.38 M	12.05 M	-1.06	0.0
387	1401/10/24	109,550	109,550	104,050	106,950	-2.42	105,950	-3.33	5.29	70.82 K	750.32 M	0.14	0.14	98.73	100.0	7.19 M	10.42 M	-1.45	-9.52 M
388	1401/10/21	108,500	114,000	105,000	107,000	0.05	109,600	2.48	8.57	409.71 K	4.49 B	0.94	0.83	96.38	93.04	30.48 M	26.95 M	1.13	149.96 M
389	1401/10/20	110,000	110,000	100,850	106,500	-1.62	106,950	-1.2	9.07	73.38 K	784.87 M	0.14	0.15	100.0	99.45	8.26 M	8.87 M	-1.07	4.29 M
390	1401/10/19	109,000	112,000	105,650	108,500	-1.36	108,250	-1.59	6.01	130.77 K	1.42 B	0.25	0.26	53.21	100.0	9.18 M	17.47 M	-1.9	-662.21 M
391	1401/10/18	113,000	113,000	105,750	109,000	-0.77	110,000	0.14	6.86	147.91 K	1.63 B	0.28	0.3	46.51	95.43	8.32 M	10.78 M	-1.3	-795.98 M
392	1401/10/17	103,750	110,550	103,750	110,500	6.92	109,850	6.29	6.55	1.72 M	18.93 B	8.27	4.23	9.28	94.29	18.12 M	70.0 M	-3.86	-16.09 B
393	1401/10/14	107,500	107,500	102,000	103,750	-1.38	103,350	-1.76	5.39	104.25 K	1.08 B	0.43	0.26	100.0	93.06	11.71 M	11.14 M	1.05	74.81 M
394	1401/10/13	104,000	108,200	103,350	105,200	1.54	105,200	1.54	4.69	533.76 K	5.62 B	2.93	1.41	90.84	100.0	52.59 M	47.19 M	1.11	-514.39 M
395	1401/10/12	101,050	105,050	101,050	104,000	3.9	103,600	3.5	3.96	97.39 K	1.01 B	0.44	0.26	90.94	91.06	9.17 M	11.63 M	-1.27	-1.29 M
396	1401/10/11	99,400	105,600	95,000	102,550	0.84	100,100	-1.57	11.16	169.93 K	1.7 B	0.71	0.46	75.91	95.43	8.44 M	15.03 M	-1.78	-332.03 M
397	1401/10/10	104,550	104,550	100,200	100,600	-5.23	101,700	-4.19	4.34	136.08 K	1.38 B	0.49	0.37	100.0	100.0	10.56 M	11.93 M	-1.13	0.0
398	1401/10/07	102,950	108,750	102,500	105,400	-0.57	106,150	0.14	6.1	262.69 K	2.79 B	0.27	0.74	98.15	99.33	14.25 M	22.89 M	-1.61	-32.93 M
399	1401/10/05	108,500	108,500	104,800	106,600	-1.71	106,000	-2.26	3.53	245.73 K	2.6 B	0.24	0.71	99.39	100.0	15.05 M	23.89 M	-1.59	-15.98 M
400	1401/10/04	109,050	112,000	106,750	107,900	-1.33	108,450	-0.82	4.92	298.09 K	3.23 B	0.29	0.89	97.83	98.57	19.17 M	33.2 M	-1.73	-23.72 M
401	1401/10/03	114,750	114,750	106,550	108,900	-4.01	109,350	-3.61	7.7	257.22 K	2.81 B	0.23	0.77	90.29	98.05	11.19 M	17.46 M	-1.56	-218.28 M
402	1401/09/30	118,950	121,050	109,650	111,950	-4.97	113,450	-3.69	10.4	320.58 K	3.64 B	0.3	1.0	95.16	98.6	11.65 M	21.34 M	-1.83	-125.33 M
403	1401/09/29	110,100	119,000	103,600	118,950	6.87	117,800	5.84	14.86	3.72 M	43.85 B	11.32	26.62	99.46	98.91	168.4 M	161.26 M	1.04	238.38 M
404	1401/09/28	114,000	114,500	107,500	107,800	-0.87	111,300	2.34	6.51	461.16 K	5.13 B	1.87	3.85	97.14	71.81	19.25 M	25.07 M	-1.3	1.3 B
405	1401/09/27	108,600	110,500	107,500	110,500	6.1	108,750	4.42	2.79	362.63 K	3.94 B	1.72	3.46	95.34	93.69	17.99 M	23.38 M	-1.3	64.88 M
406	1401/09/26	96,700	106,400	96,050	106,400	6.99	104,150	4.73	10.78	694.06 K	7.23 B	7.93	9.78	98.25	49.68	80.72 M	16.55 M	4.88	3.51 B
407	1401/09/23	99,000	101,700	96,950	97,300	-1.92	99,450	0.25	4.9	49.61 K	493.48 M	0.57	0.28	93.86	72.63	9.85 M	10.86 M	-1.1	104.75 M
408	1401/09/22	97,200	100,150	97,000	99,600	1.74	99,200	1.33	3.25	77.46 K	768.34 M	1.0	0.44	98.28	78.85	17.56 M	10.44 M	1.68	149.33 M
409	1401/09/21	99,950	99,950	96,750	98,900	3.18	97,900	2.14	3.31	51.92 K	508.41 M	0.7	0.29	100.0	100.0	24.21 M	11.82 M	2.05	0.0
410	1401/09/20	92,950	98,850	92,000	96,750	0.52	95,850	-0.42	7.45	180.01 K	1.72 B	3.27	1.0	78.4	80.82	23.73 M	19.91 M	1.19	-41.69 M
411	1401/09/19	95,850	98,750	94,000	95,500	-2.8	96,250	-2.04	5.05	78.44 K	755.06 M	1.54	0.41	84.99	87.14	18.33 M	15.67 M	1.17	-16.3 M
412	1401/09/16	95,800	102,000	95,800	96,650	-2.96	98,250	-1.36	6.47	44.37 K	436.02 M	0.91	0.22	87.79	89.97	7.09 M	13.08 M	-1.84	-9.51 M
413	1401/09/15	102,700	102,700	97,900	98,650	0.0	99,600	0.96	4.9	31.42 K	312.87 M	0.62	0.15	23.91	96.91	4.16 M	6.45 M	-1.55	-228.4 M
414	1401/09/14	101,500	101,500	96,700	98,000	-0.51	98,650	0.15	4.96	37.59 K	370.92 M	0.68	0.16	86.68	100.0	7.14 M	9.76 M	-1.37	-49.4 M
415	1401/09/13	97,800	101,500	96,350	97,950	-1.16	98,500	-0.61	5.35	83.17 K	819.28 M	1.61	0.17	95.69	100.0	12.25 M	10.11 M	1.21	-35.29 M
416	1401/09/12	100,250	100,250	97,900	100,000	-0.15	99,100	-1.05	2.4	58.13 K	576.03 M	0.7	0.11	81.22	77.53	13.0 M	8.93 M	1.45	21.21 M
417	1401/09/09	100,000	101,500	98,600	100,250	-1.04	100,150	-1.14	2.94	34.32 K	343.7 M	0.36	0.06	100.0	89.89	11.46 M	5.83 M	1.97	34.76 M
418	1401/09/08	102,750	103,050	99,450	99,700	-0.75	101,300	0.85	3.62	40.71 K	412.41 M	0.4	0.07	91.93	90.87	11.85 M	7.35 M	1.61	4.36 M
419	1401/09/07	97,950	101,800	97,550	99,150	-0.55	100,450	0.75	4.36	58.15 K	584.16 M	0.57	0.09	52.72	91.51	11.84 M	7.86 M	1.51	-226.63 M
420	1401/09/06	104,000	104,000	96,950	99,000	-3.84	99,700	-3.16	7.27	67.5 K	672.99 M	0.66	0.11	96.1	97.76	8.51 M	12.41 M	-1.46	-11.15 M
421	1401/09/05	97,000	106,100	96,800	102,750	3.42	102,950	3.62	9.61	217.3 K	2.24 B	3.51	0.34	85.3	89.4	30.77 M	10.52 M	2.92	-91.74 M
422	1401/09/02	96,300	101,950	95,800	98,100	1.24	99,350	2.53	6.42	92.91 K	923.23 M	0.2	0.14	69.66	88.1	11.69 M	9.14 M	1.28	-170.24 M
423	1401/09/01	97,550	97,600	93,850	96,600	-1.58	96,900	-1.27	4.0	75.44 K	722.22 M	0.16	0.11	87.53	100.0	8.21 M	8.92 M	-1.09	-90.09 M
424	1401/08/30	93,700	98,650	93,700	95,500	-3.88	98,150	-1.21	5.28	61.35 K	591.47 M	0.13	0.09	95.54	80.48	10.87 M	7.32 M	1.48	89.08 M
425	1401/08/29	97,950	100,000	96,200	97,000	-3.72	99,350	-1.39	3.95	61.5 K	599.06 M	0.12	0.09	82.97	100.0	5.85 M	7.99 M	-1.37	-101.99 M
426	1401/08/28	104,700	104,700	96,500	97,400	-3.42	100,750	-0.1	8.5	18.0 K	180.4 M	0.03	0.03	98.46	100.0	5.38 M	6.01 M	-1.12	-2.77 M
427	1401/08/24	98,800	103,100	95,050	103,100	6.95	100,850	4.62	8.47	2.13 M	21.51 B	11.24	3.03	98.98	95.11	156.57 M	56.52 M	2.77	832.67 M
428	1401/08/23	96,850	99,000	94,600	95,150	-0.78	96,400	0.52	4.65	84.6 K	818.8 M	0.38	0.12	87.26	81.05	8.61 M	7.46 M	1.15	50.78 M
429	1401/08/22	98,150	98,150	94,850	96,000	0.63	95,900	0.52	3.48	81.33 K	783.83 M	0.27	0.11	90.3	100.0	7.45 M	9.56 M	-1.28	-76.0 M
430	1401/08/21	97,900	97,900	92,600	96,200	0.05	95,400	-0.78	5.72	227.28 K	2.17 B	0.17	0.26	99.12	99.78	18.69 M	15.35 M	1.22	-14.39 M
431	1401/08/18	98,000	99,900	94,600	94,600	-6.98	96,150	-5.46	5.6	272.65 K	2.62 B	0.19	0.29	98.19	100.0	12.2 M	20.48 M	-1.68	-47.5 M
432	1401/08/17	100,000	105,850	98,000	100,000	0.0	101,700	1.7	8.01	282.65 K	2.87 B	0.2	0.3	96.38	100.0	16.79 M	11.98 M	1.4	-104.09 M
433	1401/08/16	97,600	102,400	97,600	100,050	0.55	100,000	0.5	4.92	260.65 K	2.61 B	0.17	0.28	95.68	100.0	15.03 M	15.43 M	-1.03	-112.69 M
434	1401/08/15	100,250	104,000	97,250	100,200	-4.16	99,500	-4.83	6.94	457.57 K	4.55 B	0.28	0.51	97.59	100.0	25.1 M	23.23 M	1.08	-109.9 M
435	1401/08/10	102,100	112,000	100,000	100,200	-6.4	104,550	-2.34	12.0	5.26 M	55.01 B	8.74	8.13	98.66	99.9	116.2 M	121.84 M	-1.05	-683.14 M
436	1401/08/09	112,750	112,750	101,350	102,050	-3.18	107,050	1.57	11.25	765.97 K	8.2 B	1.51	1.25	98.43	100.0	23.67 M	20.5 M	1.15	-128.45 M
437	1401/08/08	101,350	105,700	101,000	105,700	6.98	105,400	6.68	4.65	416.87 K	4.39 B	0.77	0.7	100.0	80.75	337.92 M	16.81 M	20.1	845.6 M
438	1401/08/07	93,000	99,150	93,000	99,150	6.96	98,800	6.58	6.61	595.74 K	5.89 B	1.32	1.05	99.92	83.16	41.13 M	23.09 M	1.78	986.51 M
439	1401/08/04	86,500	93,150	85,400	93,150	6.95	92,700	6.43	9.07	1.07 M	9.94 B	4.19	2.08	100.0	89.89	432.3 M	44.03 M	9.82	1.01 B
440	1401/08/03	84,300	88,350	84,300	86,700	-3.07	87,100	-2.63	4.8	158.2 K	1.37 B	0.38	0.31	97.51	96.81	29.76 M	10.81 M	2.75	9.66 M
441	1401/08/02	92,100	92,450	87,000	87,250	-0.68	89,450	1.82	6.26	286.13 K	2.56 B	0.74	0.57	98.96	100.0	22.03 M	17.9 M	1.23	-26.55 M
442	1401/08/01	80,050	89,850	80,050	89,850	6.96	87,850	4.58	12.24	611.3 K	5.37 B	0.94	1.25	100.0	94.17	101.3 M	19.83 M	5.11	312.9 M
443	1401/07/30	82,700	84,950	82,700	84,050	0.3	84,000	0.24	2.72	131.01 K	1.1 B	0.2	0.25	100.0	98.85	32.39 M	14.71 M	2.2	12.64 M
444	1401/07/27	85,950	85,950	83,700	84,150	1.02	83,800	0.6	2.69	93.85 K	790.7 M	0.13	0.17	100.0	100.0	23.26 M	9.41 M	2.47	0.0
445	1401/07/26	81,250	85,800	81,250	83,900	2.38	83,300	1.65	5.6	954.56 K	7.95 B	0.81	1.9	49.43	28.04	50.4 M	13.85 M	3.64	1.7 B
446	1401/07/25	87,200	87,200	80,200	81,200	-2.17	81,950	-1.27	8.73	143.19 K	1.17 B	0.1	0.29	97.22	100.0	9.88 M	12.99 M	-1.31	-32.52 M
447	1401/07/24	80,050	85,500	77,850	84,750	5.08	83,000	2.91	9.83	1.93 M	16.03 B	1.77	4.51	98.93	99.95	93.83 M	70.58 M	1.33	-163.4 M
448	1401/07/23	78,900	82,000	78,850	80,850	-0.61	80,650	-0.86	3.99	157.24 K	1.27 B	0.15	0.28	99.37	98.71	14.3 M	13.16 M	1.09	8.28 M
449	1401/07/20	82,600	83,850	79,450	81,900	-1.68	81,350	-2.34	5.54	303.03 K	2.46 B	0.29	0.55	99.67	99.67	13.57 M	16.71 M	-1.23	105.0 K
450	1401/07/19	92,700	92,700	82,550	83,900	-5.46	83,300	-6.14	12.3	3.38 M	28.16 B	8.7	8.74	98.26	41.9	43.98 M	60.81 M	-1.38	15.87 B
451	1401/07/18	83,600	89,200	81,900	89,200	6.95	88,750	6.41	8.91	1.56 M	13.84 B	18.71	4.98	99.57	22.73	74.47 M	20.16 M	3.69	10.63 B
452	1401/07/17	82,800	87,200	80,250	81,050	-3.57	83,400	-0.77	8.66	63.79 K	524.9 M	0.76	0.2	95.33	52.66	11.91 M	10.63 M	1.12	223.97 M
453	1401/07/16	82,450	85,450	82,450	84,500	0.66	84,050	0.12	3.64	77.54 K	652.97 M	0.94	0.25	100.0	64.38	38.41 M	10.51 M	3.65	232.58 M
454	1401/07/12	82,050	85,600	81,550	85,600	2.51	83,950	0.54	4.97	142.26 K	1.2 B	2.33	0.46	100.0	100.0	52.0 M	20.62 M	2.52	0.0
455	1401/07/11	84,600	85,350	80,400	85,000	2.16	83,500	0.36	6.16	100.93 K	844.79 M	1.63	0.33	100.0	100.0	27.25 M	11.57 M	2.35	0.0
456	1401/07/10	81,050	85,100	81,050	83,600	0.18	83,200	-0.3	5.0	32.1 K	263.38 M	0.4	0.1	83.86	100.0	5.39 M	10.97 M	-2.04	-42.5 M
457	1401/07/09	87,700	87,700	80,700	83,900	0.54	83,450	0.0	8.67	65.33 K	545.42 M	0.5	0.21	98.91	77.16	15.87 M	8.59 M	1.85	118.62 M
458	1401/07/06	87,450	87,450	83,050	83,300	0.06	83,450	0.24	5.3	72.49 K	606.71 M	0.26	0.23	96.56	100.0	9.01 M	12.91 M	-1.43	-20.87 M
459	1401/07/04	81,300	85,450	77,900	85,450	2.64	83,250	0.0	9.69	34.23 K	285.28 M	0.1	0.11	100.0	100.0	7.13 M	5.94 M	1.2	0.0
460	1401/07/02	81,350	85,000	81,350	84,000	-1.12	83,250	-2.0	4.49	106.27 K	872.61 M	0.28	0.34	95.73	100.0	18.16 M	14.07 M	1.29	-37.25 M
461	1401/06/30	86,050	87,650	81,200	85,300	-2.29	84,950	-2.69	7.94	118.46 K	992.28 M	0.31	0.38	68.79	95.67	9.48 M	10.67 M	-1.13	-266.73 M
462	1401/06/29	93,500	93,500	86,800	87,000	-6.75	87,300	-6.43	7.72	317.49 K	2.77 B	0.78	1.04	84.95	100.0	11.27 M	13.26 M	-1.18	-417.23 M
463	1401/06/28	96,450	96,450	91,350	93,850	4.1	93,300	3.49	5.58	809.7 K	7.56 B	1.0	3.05	99.76	54.08	21.35 M	16.54 M	1.29	3.45 B
464	1401/06/27	88,800	90,650	85,950	90,650	6.96	90,150	6.37	5.47	446.51 K	4.03 B	0.6	1.81	100.0	71.77	16.84 M	18.29 M	-1.09	1.14 B
465	1401/06/23	81,250	86,400	81,250	85,850	2.32	84,750	1.01	6.34	183.93 K	1.56 B	0.26	0.67	92.93	99.59	26.83 M	23.89 M	1.12	-103.89 M
466	1401/06/22	84,950	84,950	82,900	83,550	-2.05	83,900	-1.64	2.47	146.48 K	1.23 B	0.21	0.54	97.83	100.0	19.03 M	19.15 M	-1.01	-26.56 M
467	1401/06/21	84,300	88,650	82,200	85,150	-3.18	85,300	-3.01	7.85	446.28 K	3.81 B	0.7	1.78	82.07	100.0	20.03 M	37.32 M	-1.86	-682.39 M
468	1401/06/20	82,300	89,300	82,300	85,550	-2.73	87,950	0.0	8.51	2.84 M	24.98 B	32.11	25.86	99.79	74.62	120.99 M	174.18 M	-1.44	6.29 B
469	1401/06/19	88,750	88,750	84,900	87,800	0.17	87,950	0.34	4.53	82.54 K	728.8 M	0.99	0.73	99.13	100.0	25.8 M	16.95 M	1.52	-6.35 M
470	1401/06/16	87,050	89,750	84,500	88,750	1.95	87,650	0.69	6.21	88.89 K	784.63 M	1.06	0.8	100.0	100.0	15.09 M	14.01 M	1.08	0.0
471	1401/06/15	87,950	90,000	85,150	87,950	2.69	87,050	1.63	5.7	86.21 K	763.05 M	1.02	0.78	98.67	99.77	15.68 M	12.69 M	1.24	-8.4 M
472	1401/06/14	87,000	87,650	84,150	87,650	2.88	85,650	0.53	4.16	86.14 K	742.02 M	1.13	0.8	95.75	100.0	30.89 M	10.75 M	2.87	-31.54 M
473	1401/06/13	86,400	86,400	83,000	86,200	1.41	85,200	0.24	4.1	98.55 K	841.29 M	1.39	0.94	100.0	94.89	44.28 M	15.65 M	2.83	42.95 M
474	1401/06/12	86,300	86,300	82,650	84,500	-1.05	85,000	-0.47	4.42	58.11 K	488.94 M	0.68	0.56	76.49	100.0	12.47 M	11.37 M	1.1	-114.94 M
475	1401/06/09	86,700	86,700	83,600	85,800	0.82	85,400	0.35	3.71	90.42 K	774.93 M	1.07	0.9	96.6	100.0	28.79 M	21.53 M	1.34	-26.37 M
476	1401/06/08	85,700	87,000	84,100	86,850	2.36	85,100	0.29	3.45	89.82 K	766.33 M	1.05	0.92	95.26	100.0	22.81 M	15.97 M	1.43	-36.36 M
477	1401/06/07	83,600	86,000	83,600	85,700	1.06	84,850	0.06	2.87	45.48 K	386.79 M	0.47	0.46	100.0	100.0	14.88 M	10.45 M	1.42	0.0
478	1401/06/06	82,650	87,650	82,650	85,350	1.07	84,800	0.41	6.05	70.61 K	602.73 M	0.78	0.72	100.0	100.0	17.22 M	14.35 M	1.2	0.0
479	1401/06/05	83,000	88,700	83,000	84,650	0.95	84,450	0.72	6.87	130.28 K	1.1 B	1.69	1.35	84.17	87.41	16.59 M	13.4 M	1.24	-35.74 M
480	1401/06/02	86,800	86,800	83,050	85,500	2.52	83,850	0.54	4.52	85.7 K	722.82 M	0.41	0.87	94.16	100.0	20.02 M	13.9 M	1.44	-42.2 M
481	1401/06/01	82,100	85,950	82,000	83,800	2.01	83,400	1.52	4.82	96.82 K	818.36 M	0.47	1.0	100.0	92.37	35.58 M	12.81 M	2.78	62.41 M
482	1401/05/31	83,500	83,800	80,200	82,300	0.12	82,150	-0.06	4.49	105.36 K	865.32 M	0.55	1.11	100.0	98.59	18.81 M	10.94 M	1.72	12.16 M
483	1401/05/30	83,700	83,700	79,100	80,000	-3.15	82,200	-0.48	5.82	36.98 K	298.05 M	0.2	0.38	87.0	100.0	4.89 M	9.94 M	-2.03	-38.74 M
484	1401/05/29	82,250	84,900	81,700	81,700	-0.61	82,600	0.49	3.92	61.37 K	511.35 M	0.3	0.61	96.78	100.0	6.34 M	8.38 M	-1.32	-16.48 M
485	1401/05/26	82,500	84,000	81,100	83,550	2.08	82,200	0.43	3.58	735.03 K	6.04 B	10.57	11.31	100.0	64.14	67.87 M	53.08 M	1.28	2.17 B
486	1401/05/25	80,150	83,300	79,000	81,300	-2.22	81,850	-1.56	5.44	88.49 K	712.89 M	1.35	1.38	68.65	94.38	6.89 M	13.73 M	-1.99	-183.41 M
487	1401/05/24	82,000	84,300	81,900	82,500	-1.02	83,150	-0.24	2.93	32.1 K	263.65 M	0.47	0.49	100.0	57.44	7.13 M	5.82 M	1.22	112.22 M
488	1401/05/23	81,600	84,800	81,600	83,000	-0.42	83,350	0.0	3.92	27.83 K	232.35 M	0.41	0.42	96.24	100.0	6.21 M	5.28 M	1.18	-8.74 M
489	1401/05/22	82,650	84,800	81,500	82,000	-1.97	83,350	-0.36	4.05	152.71 K	1.27 B	3.65	2.55	99.35	93.57	19.15 M	37.2 M	-1.94	73.49 M
490	1401/05/19	82,600	86,000	82,600	83,800	0.6	83,650	0.42	4.12	46.49 K	393.66 M	1.14	0.75	100.0	90.59	17.12 M	9.64 M	1.78	37.04 M
491	1401/05/18	85,850	86,000	82,000	85,000	2.78	83,300	0.73	4.88	68.18 K	574.96 M	2.09	1.1	100.0	96.74	15.97 M	11.59 M	1.38	18.72 M
492	1401/05/15	80,900	87,000	80,850	83,150	1.22	82,700	0.67	7.61	43.27 K	365.93 M	1.1	0.7	32.72	95.45	3.86 M	6.72 M	-1.74	-229.54 M
493	1401/05/12	80,000	84,500	80,000	82,350	0.43	82,150	0.18	5.62	29.84 K	247.28 M	0.68	0.46	93.6	100.0	8.9 M	7.27 M	1.22	-15.83 M
494	1401/05/11	80,450	83,200	80,250	80,650	-1.65	82,000	0.0	3.68	21.32 K	174.66 M	0.35	0.32	100.0	100.0	7.28 M	6.24 M	1.17	0.0
495	1401/05/10	83,300	83,400	78,000	82,650	0.55	82,000	-0.24	6.92	41.21 K	334.64 M	0.54	0.58	96.17	100.0	8.05 M	9.3 M	-1.16	-12.83 M
496	1401/05/09	84,800	84,950	80,500	83,300	1.34	82,200	0.0	5.53	27.45 K	225.81 M	0.33	0.35	77.47	100.0	5.83 M	4.91 M	1.19	-50.88 M
497	1401/05/08	82,200	85,800	80,500	82,950	1.1	82,200	0.18	6.58	76.12 K	627.41 M	0.92	0.96	69.08	99.87	5.78 M	11.82 M	-2.05	-193.16 M
498	1401/05/05	83,300	86,000	81,550	84,850	4.05	82,050	0.61	5.46	54.09 K	450.07 M	0.65	0.61	89.48	97.31	12.58 M	7.68 M	1.64	-35.27 M
499	1401/05/04	85,800	85,800	81,400	82,600	1.91	81,550	0.62	5.41	103.59 K	848.69 M	1.14	1.2	65.7	100.0	22.3 M	18.86 M	1.18	-291.08 M
500	1401/04/26	77,800	82,000	77,800	82,000	0.61	81,350	-0.18	5.4	117.36 K	953.75 M	1.59	1.22	91.52	95.7	22.38 M	14.96 M	1.5	-39.9 M
501	1401/04/25	83,300	83,950	78,450	79,950	-3.27	81,500	-1.39	7.01	65.74 K	522.84 M	0.89	0.53	89.2	100.0	9.33 M	10.25 M	-1.1	-56.45 M
502	1401/04/22	82,500	87,000	80,050	83,750	1.64	82,650	0.3	8.68	71.19 K	591.14 M	0.98	0.52	93.08	95.34	15.72 M	8.67 M	1.81	-13.37 M
503	1401/04/21	79,200	82,150	78,900	80,000	-4.65	82,400	-1.79	4.12	58.59 K	466.03 M	0.84	0.26	59.46	100.0	5.04 M	9.14 M	-1.81	-188.94 M
504	1401/04/20	88,100	89,150	81,350	81,450	-5.84	83,900	-3.01	9.59	141.74 K	1.18 B	3.07	0.62	75.37	100.0	11.27 M	18.75 M	-1.66	-290.9 M
505	1401/04/18	88,900	88,900	82,600	85,950	-1.26	86,500	-0.63	7.63	32.92 K	277.37 M	0.56	0.14	100.0	100.0	6.77 M	7.11 M	-1.05	0.0
506	1401/04/14	84,100	88,850	84,100	85,850	-2.05	87,050	-0.68	5.65	66.93 K	576.77 M	1.15	0.28	83.12	100.0	6.95 M	10.3 M	-1.48	-97.35 M
507	1401/04/13	85,000	91,600	85,000	86,000	-2.77	87,650	-0.9	7.76	64.12 K	553.68 M	1.22	0.27	69.82	100.0	4.49 M	9.23 M	-2.05	-167.13 M
508	1401/04/12	84,650	88,200	84,500	86,250	-3.14	88,450	-0.67	4.38	43.09 K	373.45 M	0.72	0.17	73.29	100.0	6.52 M	5.75 M	1.13	-99.75 M
509	1401/04/11	84,350	88,350	84,350	86,000	-3.7	89,050	-0.28	4.74	23.74 K	207.84 M	0.33	0.09	100.0	100.0	9.45 M	9.45 M	1.0	0.0
510	1401/04/06	86,600	91,450	86,600	87,350	-4.59	89,300	-2.46	5.6	94.92 K	832.69 M	1.25	0.35	85.8	100.0	4.83 M	10.41 M	-2.16	-118.26 M
511	1401/04/05	94,800	94,800	87,750	88,500	-5.2	91,550	-1.93	8.03	65.68 K	584.54 M	0.67	0.23	74.2	100.0	4.43 M	11.03 M	-2.49	-150.82 M
512	1401/04/04	92,900	96,000	89,000	93,550	-0.27	93,350	-0.48	7.87	35.6 K	326.39 M	0.33	0.12	65.36	100.0	4.27 M	9.07 M	-2.13	-113.07 M
513	1401/04/01	95,150	95,700	91,850	94,400	0.21	93,800	-0.42	4.19	78.1 K	729.4 M	0.56	0.26	54.63	100.0	7.81 M	10.42 M	-1.33	-330.95 M
514	1401/03/31	95,850	96,500	92,450	94,000	-0.84	94,200	-0.63	4.38	85.22 K	798.96 M	0.63	0.27	67.22	100.0	10.33 M	13.32 M	-1.29	-261.92 M
515	1401/03/30	91,900	96,300	91,900	94,000	-0.21	94,800	0.64	4.79	115.59 K	1.1 B	0.66	0.36	47.19	100.0	5.96 M	15.47 M	-2.6	-579.94 M
516	1401/03/29	91,600	95,850	91,600	95,350	-0.31	94,200	-1.52	4.64	177.36 K	1.67 B	0.67	0.56	91.66	100.0	15.95 M	13.47 M	1.18	-139.31 M
517	1401/03/28	98,000	99,650	92,300	93,600	-3.7	95,650	-1.59	7.96	84.45 K	796.63 M	0.27	0.26	97.67	100.0	10.1 M	11.72 M	-1.16	-18.6 M
518	1401/03/25	95,200	100,000	94,550	98,400	1.92	97,200	0.67	5.76	239.82 K	2.33 B	0.38	0.73	56.14	100.0	19.83 M	16.65 M	1.19	-1.02 B
519	1401/03/24	100,600	100,600	95,700	96,000	0.16	96,550	0.73	5.12	58.27 K	568.62 M	0.09	0.17	100.0	100.0	5.8 M	7.29 M	-1.26	0.0
520	1401/03/23	97,900	99,500	92,500	99,150	2.16	95,850	-1.24	7.57	313.31 K	3.0 B	0.5	0.95	67.82	100.0	7.93 M	13.53 M	-1.71	-966.4 M
521	1401/03/22	98,650	100,000	96,450	96,450	-5.99	97,050	-5.41	3.68	626.87 K	6.08 B	1.21	2.0	85.03	97.62	21.12 M	31.42 M	-1.49	-766.02 M
522	1401/03/21	105,050	107,100	98,750	98,750	-6.0	102,600	-2.33	8.46	324.3 K	3.33 B	0.69	1.06	92.44	100.0	14.51 M	19.92 M	-1.37	-251.4 M
523	1401/03/18	102,000	105,850	100,650	105,850	5.96	105,050	5.16	5.17	1.86 M	19.55 B	11.56	7.17	67.16	11.12	69.12 M	13.02 M	5.31	10.96 B
524	1401/03/17	99,800	101,800	98,850	101,150	2.33	99,900	1.06	2.98	153.91 K	1.54 B	0.8	0.52	96.1	99.97	23.09 M	16.18 M	1.43	-59.5 M
525	1401/03/16	100,000	101,400	97,650	99,200	1.59	98,850	1.23	3.84	156.35 K	1.55 B	0.71	0.52	84.08	100.0	22.03 M	12.08 M	1.82	-246.1 M
526	1401/03/11	97,750	100,000	95,700	98,850	3.51	97,650	2.25	4.49	98.0 K	969.09 M	0.39	0.31	100.0	89.83	13.28 M	9.57 M	1.39	98.51 M
527	1401/03/10	96,300	98,200	94,500	96,600	2.22	95,500	1.06	3.92	84.76 K	816.3 M	0.3	0.26	99.64	100.0	10.3 M	11.18 M	-1.09	-2.93 M
528	1401/03/09	98,700	99,950	92,350	94,450	-3.82	94,500	-3.77	8.23	311.66 K	2.95 B	1.1	0.98	80.96	100.0	16.22 M	23.19 M	-1.43	-560.85 M
529	1401/03/08	98,300	98,800	95,400	98,200	0.0	98,200	0.0	3.56	308.38 K	3.03 B	1.1	0.99	100.0	97.08	46.58 M	28.82 M	1.62	88.38 M
530	1401/03/07	98,150	101,000	94,500	98,100	0.0	98,200	0.1	6.88	294.12 K	2.89 B	1.17	0.95	100.0	100.0	40.67 M	19.92 M	2.04	0.0
531	1401/03/04	98,950	100,000	94,000	98,550	0.0	98,100	-0.46	6.38	262.46 K	2.58 B	1.14	0.85	97.61	99.27	15.71 M	20.78 M	-1.32	-42.69 M
532	1401/03/03	102,200	102,200	97,400	98,800	0.76	98,550	0.51	4.93	213.79 K	2.11 B	0.95	0.71	90.0	100.0	8.99 M	21.72 M	-2.42	-210.7 M
533	1401/03/02	97,600	101,900	96,750	98,800	2.12	98,050	1.34	5.32	338.34 K	3.32 B	1.48	1.11	92.53	96.71	13.95 M	17.82 M	-1.28	-138.43 M
534	1401/03/01	94,500	97,900	94,400	97,550	5.23	96,750	4.37	3.71	287.29 K	2.78 B	1.32	0.96	93.95	97.89	9.93 M	19.86 M	-2.0	-109.45 M
535	1401/02/31	92,950	94,600	91,550	94,000	3.13	92,700	1.7	3.33	152.95 K	1.42 B	0.69	0.5	100.0	94.71	9.59 M	12.45 M	-1.3	75.17 M
536	1401/02/28	91,700	92,500	90,000	91,600	0.27	91,150	-0.22	2.78	157.51 K	1.44 B	0.62	0.51	96.86	100.0	16.96 M	13.42 M	1.26	-45.02 M
537	1401/02/27	91,600	92,300	88,600	91,200	3.05	91,350	3.22	4.18	186.66 K	1.71 B	0.73	0.61	100.0	94.59	14.96 M	11.36 M	1.32	92.2 M
538	1401/02/26	88,450	89,000	87,100	88,900	0.51	88,500	0.06	2.18	358.09 K	3.17 B	0.98	1.17	94.42	100.0	29.06 M	21.42 M	1.36	-176.97 M
539	1401/02/25	84,050	89,400	84,050	88,700	0.23	88,450	-0.06	6.37	232.98 K	2.06 B	0.46	0.73	100.0	100.0	21.69 M	17.32 M	1.25	0.0
540	1401/02/24	92,650	92,750	87,250	88,400	-0.95	88,500	-0.84	6.3	180.78 K	1.6 B	0.36	0.56	94.51	100.0	13.15 M	14.55 M	-1.11	-87.87 M
541	1401/02/21	91,500	93,900	85,500	89,800	-0.72	89,250	-1.33	9.82	311.85 K	2.78 B	0.57	0.92	80.85	68.35	7.73 M	12.43 M	-1.61	347.9 M
542	1401/02/20	91,500	91,500	88,150	90,450	0.28	90,450	0.28	3.8	193.31 K	1.75 B	0.35	0.57	81.89	100.0	6.88 M	13.66 M	-1.98	-316.71 M
543	1401/02/19	90,650	90,650	88,000	88,450	3.39	90,200	5.44	3.01	909.62 K	8.2 B	2.27	3.04	95.81	92.91	14.94 M	27.32 M	-1.83	238.27 M
544	1401/02/18	83,600	87,950	83,000	87,950	5.96	85,550	3.07	5.96	930.99 K	7.96 B	3.88	3.48	100.0	84.2	38.84 M	36.64 M	1.06	1.26 B
545	1401/02/17	83,950	84,000	82,500	82,600	0.12	83,000	0.61	1.82	165.86 K	1.38 B	0.63	0.58	98.5	100.0	25.12 M	16.59 M	1.51	-20.64 M
546	1401/02/12	82,250	84,200	82,250	82,250	0.0	82,500	0.3	2.37	522.16 K	4.31 B	2.58	1.96	96.53	100.0	41.17 M	44.41 M	-1.08	-149.26 M
547	1401/02/11	81,300	82,800	79,750	82,350	0.12	82,250	0.0	3.82	255.87 K	2.1 B	1.48	0.99	98.83	100.0	40.78 M	22.15 M	1.84	-24.69 M
548	1401/02/10	81,300	85,300	81,150	81,300	-1.03	82,250	0.12	5.11	126.6 K	1.04 B	0.55	0.49	98.02	100.0	15.01 M	13.02 M	1.15	-20.57 M
549	1401/02/07	82,500	84,400	81,750	82,000	0.31	82,150	0.49	3.24	128.56 K	1.06 B	0.55	0.51	100.0	96.08	18.57 M	11.18 M	1.66	41.5 M
550	1401/02/06	82,400	82,500	79,550	82,500	1.16	81,750	0.25	3.71	285.15 K	2.33 B	1.26	1.18	96.35	96.47	40.11 M	18.28 M	2.19	-2.73 M
551	1401/02/05	81,850	82,900	80,650	81,600	1.18	81,550	1.12	2.79	214.77 K	1.75 B	0.96	0.91	90.41	100.0	25.95 M	21.89 M	1.19	-167.93 M
552	1401/02/04	78,150	82,650	78,050	80,000	-1.42	80,650	-0.62	5.89	107.08 K	859.94 M	0.43	0.46	89.64	100.0	17.93 M	14.1 M	1.27	-89.05 M
553	1401/01/31	80,350	83,000	78,350	81,050	1.31	81,150	1.44	5.93	413.07 K	3.35 B	1.78	1.91	90.24	100.0	41.43 M	27.93 M	1.48	-326.99 M
554	1401/01/30	81,800	81,800	78,100	80,400	0.31	80,000	-0.19	4.74	154.98 K	1.24 B	0.53	0.73	98.5	99.96	25.97 M	16.97 M	1.53	-18.12 M
555	1401/01/29	80,500	82,950	79,100	80,000	0.44	80,150	0.63	4.87	244.06 K	1.96 B	0.81	1.2	92.88	100.0	28.84 M	18.63 M	1.55	-139.29 M
556	1401/01/28	80,050	81,300	78,000	81,200	0.81	79,650	-1.12	4.23	198.52 K	1.58 B	0.51	1.0	77.05	100.0	16.25 M	13.07 M	1.24	-362.84 M
557	1401/01/27	80,250	83,000	79,500	79,850	-3.39	80,550	-2.54	4.4	232.1 K	1.87 B	0.62	1.22	84.45	100.0	11.2 M	12.46 M	-1.11	-290.67 M
558	1401/01/24	77,100	84,000	77,100	83,000	3.75	82,650	3.31	8.95	333.53 K	2.76 B	1.0	1.87	93.26	83.67	19.93 M	15.58 M	1.28	264.44 M
559	1401/01/23	79,900	82,000	77,700	79,400	0.44	80,000	1.2	5.53	455.32 K	3.64 B	1.51	2.85	98.51	57.93	28.03 M	15.29 M	1.83	1.48 B
560	1401/01/22	77,100	79,500	77,100	79,500	4.95	79,050	4.36	3.11	278.15 K	2.2 B	0.8	1.52	98.71	92.77	19.55 M	11.65 M	1.68	130.62 M
561	1401/01/21	73,750	76,300	71,500	76,300	4.95	75,750	4.2	6.71	653.36 K	4.95 B	2.64	4.26	97.7	68.66	32.22 M	22.65 M	1.42	1.44 B
562	1401/01/20	73,500	73,500	70,950	71,500	-4.22	72,700	-2.61	3.59	157.6 K	1.14 B	0.67	1.05	70.44	65.98	9.65 M	13.16 M	-1.36	50.7 M
563	1401/01/17	74,350	75,950	72,200	73,000	-2.86	74,650	-0.67	5.19	124.82 K	927.74 M	0.52	0.83	82.61	95.99	12.16 M	14.14 M	-1.16	-124.18 M
564	1401/01/16	76,000	77,800	73,500	74,300	-0.54	75,150	0.6	5.85	292.63 K	2.2 B	1.56	2.05	91.53	94.61	8.75 M	25.69 M	-2.94	-67.87 M
565	1401/01/15	71,600	74,900	71,550	74,900	4.98	74,700	4.7	4.68	510.41 K	3.81 B	5.29	4.13	85.64	76.45	21.2 M	25.57 M	-1.21	350.52 M
566	1401/01/14	70,050	72,850	69,800	71,550	1.13	71,350	0.85	4.37	152.25 K	1.09 B	1.8	1.29	35.58	100.0	7.76 M	19.46 M	-2.51	-702.07 M
567	1401/01/10	71,700	71,750	70,200	71,150	0.71	70,750	0.14	2.21	98.72 K	700.02 M	1.4	0.86	20.76	100.0	6.05 M	21.88 M	-3.61	-554.7 M
568	1401/01/09	70,050	71,050	69,250	71,050	1.43	70,650	0.86	2.6	154.55 K	1.1 B	2.68	1.37	11.65	100.0	7.09 M	32.23 M	-4.54	-968.05 M
569	1401/01/07	69,750	70,100	69,150	70,000	-0.14	70,050	-0.07	1.37	23.34 K	162.89 M	0.36	0.19	22.01	100.0	1.79 M	7.4 M	-4.13	-127.04 M
570	1401/01/06	69,150	71,700	69,150	70,550	0.57	70,100	-0.07	3.69	53.62 K	375.23 M	0.76	0.42	30.26	100.0	4.21 M	13.9 M	-3.3	-261.69 M
571	1400/12/28	68,750	71,700	68,750	69,900	-0.5	70,150	-0.14	4.29	92.23 K	646.12 M	1.3	0.73	96.75	100.0	16.45 M	20.84 M	-1.27	-21.03 M
572	1400/12/25	69,500	71,950	67,350	70,200	0.0	70,250	0.07	6.83	30.1 K	211.94 M	0.37	0.24	100.0	100.0	17.66 M	11.77 M	1.5	0.0
573	1400/12/24	71,000	71,300	67,500	71,150	1.64	70,200	0.29	5.63	88.71 K	625.47 M	1.13	0.72	96.58	83.95	50.34 M	14.59 M	3.45	79.01 M
574	1400/12/23	69,900	71,150	69,050	71,000	1.87	70,000	0.43	3.04	63.69 K	450.31 M	0.75	0.48	97.63	100.0	20.94 M	7.9 M	2.65	-10.66 M
575	1400/12/22	70,000	71,050	67,300	69,800	0.07	69,700	-0.07	5.57	78.77 K	548.56 M	0.37	0.6	100.0	100.0	22.86 M	8.71 M	2.63	0.0
576	1400/12/21	68,000	70,200	68,000	70,000	0.43	69,750	0.07	3.24	94.71 K	661.43 M	0.45	0.73	99.25	100.0	46.89 M	10.67 M	4.4	-4.98 M
577	1400/12/18	68,950	70,900	66,850	69,000	-1.78	69,700	-0.78	6.06	81.68 K	561.59 M	0.38	0.61	78.46	63.58	11.02 M	8.11 M	1.36	83.56 M
578	1400/12/17	68,000	70,000	68,000	69,200	-2.26	70,250	-0.78	2.94	74.51 K	515.6 M	0.33	0.52	68.97	100.0	10.78 M	12.89 M	-1.2	-159.97 M
579	1400/12/16	71,400	72,950	69,100	69,250	-1.56	70,800	0.64	5.57	96.83 K	690.86 M	0.41	0.65	74.39	96.46	7.45 M	10.1 M	-1.36	-152.48 M
580	1400/12/15	68,750	73,400	68,750	73,400	4.71	70,350	0.36	6.76	727.1 K	5.11 B	6.49	5.75	97.04	95.74	54.54 M	63.59 M	-1.17	66.61 M
581	1400/12/14	67,750	71,550	67,750	70,850	1.21	70,100	0.14	5.61	68.61 K	482.02 M	0.63	0.55	57.51	100.0	25.2 M	18.54 M	1.36	-204.83 M
582	1400/12/11	71,600	71,600	68,500	70,000	0.0	70,000	0.0	4.53	99.04 K	693.66 M	1.05	0.81	86.1	82.28	27.15 M	14.27 M	1.9	26.52 M
583	1400/12/09	68,150	71,700	68,150	69,500	0.36	70,000	1.08	5.21	133.13 K	938.2 M	1.46	1.14	89.78	84.97	27.17 M	13.07 M	2.08	45.15 M
584	1400/12/08	67,600	71,000	67,600	69,900	1.3	69,250	0.36	5.03	139.84 K	970.84 M	1.28	1.22	89.78	100.0	32.28 M	20.66 M	1.56	-99.21 M
585	1400/12/07	69,000	69,500	68,900	69,500	0.87	69,000	0.15	0.87	119.46 K	824.74 M	1.05	1.08	99.16	100.0	45.44 M	20.12 M	2.26	-6.9 M
586	1400/12/04	68,750	69,500	68,400	69,100	0.36	68,900	0.07	1.61	49.94 K	344.71 M	0.43	0.45	89.95	100.0	23.85 M	10.14 M	2.35	-34.65 M
587	1400/12/03	67,000	68,850	67,000	68,150	-1.16	68,850	-0.15	2.76	28.63 K	195.19 M	0.24	0.26	82.41	100.0	7.31 M	7.51 M	-1.03	-34.32 M
588	1400/12/02	69,100	70,700	68,500	69,150	0.95	68,950	0.66	3.21	117.11 K	812.28 M	1.18	1.07	100.0	100.0	36.92 M	18.89 M	1.95	0.0
589	1400/12/01	67,550	69,050	66,000	69,000	0.07	68,500	-0.65	4.62	231.29 K	1.58 B	2.35	2.24	97.13	100.0	48.1 M	25.98 M	1.85	-45.4 M
590	1400/11/30	68,150	71,000	66,750	68,800	-1.71	68,950	-1.5	6.37	144.34 K	988.31 M	1.64	1.43	74.01	96.48	22.17 M	20.29 M	1.09	-222.06 M
591	1400/11/27	67,950	71,150	67,250	67,700	-4.31	70,000	-1.06	5.8	61.47 K	419.04 M	0.72	0.61	62.69	100.0	13.14 M	16.76 M	-1.28	-156.34 M
592	1400/11/25	68,100	71,800	68,100	69,200	-2.47	70,750	-0.28	5.43	30.4 K	211.2 M	0.28	0.3	83.69	100.0	6.8 M	7.28 M	-1.07	-34.45 M
593	1400/11/24	68,350	71,500	68,150	70,150	-1.2	70,950	-0.07	4.92	27.83 K	196.71 M	0.18	0.27	100.0	100.0	10.93 M	6.15 M	1.78	0.0
594	1400/11/23	70,000	71,600	69,600	71,300	0.64	71,000	0.21	2.87	228.71 K	1.62 B	1.45	2.42	6.81	67.21	6.51 M	17.61 M	-2.71	-981.05 M
595	1400/11/20	68,550	71,500	68,550	71,450	1.06	70,850	0.21	4.3	91.03 K	646.48 M	0.48	0.99	16.42	100.0	6.24 M	9.51 M	-1.52	-540.32 M
596	1400/11/19	70,000	71,550	69,000	70,800	0.07	70,700	-0.07	3.7	48.91 K	345.31 M	0.26	0.52	44.36	100.0	9.01 M	6.39 M	1.41	-192.12 M
597	1400/11/18	71,500	71,600	68,450	68,650	-4.39	70,750	-1.46	4.6	142.5 K	1.0 B	0.83	1.51	82.54	92.85	22.31 M	17.2 M	1.3	-103.07 M
598	1400/11/17	74,300	74,300	68,550	70,750	-0.14	71,800	1.34	8.39	261.07 K	1.87 B	2.14	3.12	75.76	100.0	14.34 M	18.02 M	-1.26	-454.15 M
599	1400/11/16	70,850	70,850	70,850	70,850	4.96	70,850	4.96	0.0	242.69 K	1.72 B	2.59	3.3	100.0	14.29	191.05 M	7.02 M	27.21	1.47 B
600	1400/11/13	66,350	67,650	65,000	67,650	4.97	67,500	4.73	4.08	261.18 K	1.76 B	5.2	4.23	100.0	29.44	176.34 M	8.11 M	21.74	1.24 B
601	1400/11/12	62,550	66,000	62,550	65,000	0.85	64,450	0.0	5.52	43.83 K	282.61 M	0.82	0.73	100.0	100.0	11.3 M	7.07 M	1.6	0.0
602	1400/11/11	65,550	66,500	62,950	64,200	-0.08	64,450	0.31	5.64	52.05 K	338.81 M	1.02	0.87	92.63	100.0	20.92 M	6.05 M	3.46	-24.99 M
603	1400/11/10	67,000	67,200	62,100	62,950	-2.02	64,250	0.0	8.21	10.81 K	69.54 M	0.17	0.18	100.0	100.0	2.58 M	2.17 M	1.19	0.0
604	1400/11/09	63,000	66,700	61,650	66,600	4.72	64,250	1.02	8.19	101.27 K	659.06 M	1.61	1.75	90.93	100.0	14.62 M	8.34 M	1.75	-59.78 M
605	1400/11/06	64,050	64,050	61,000	61,000	-4.76	63,600	-0.7	5.0	42.94 K	264.36 M	0.58	0.72	86.12	100.0	5.84 M	10.57 M	-1.81	-36.69 M
606	1400/11/05	61,750	64,350	61,550	61,600	-4.86	64,050	-1.08	4.55	58.82 K	364.63 M	0.8	0.94	67.57	100.0	10.27 M	10.42 M	-1.01	-118.26 M
607	1400/11/04	62,150	63,000	62,050	62,050	-4.98	64,750	-0.84	1.53	41.19 K	256.54 M	0.56	0.64	75.81	100.0	4.74 M	8.02 M	-1.69	-62.05 M
608	1400/11/03	64,000	65,650	62,950	62,950	-4.98	65,300	-1.43	4.29	67.42 K	425.02 M	0.96	1.05	75.2	100.0	6.03 M	14.17 M	-2.35	-105.42 M
609	1400/11/02	64,000	66,600	64,000	64,600	-3.08	66,250	-0.6	4.06	103.61 K	681.74 M	1.63	1.6	94.28	100.0	22.16 M	12.17 M	1.82	-38.99 M
610	1400/10/29	65,700	67,000	64,000	66,750	-0.45	66,650	-0.6	4.69	98.83 K	653.29 M	1.88	1.45	42.94	100.0	12.2 M	15.55 M	-1.28	-372.79 M
611	1400/10/28	66,350	66,350	64,350	64,950	-4.06	67,050	-0.96	3.11	57.14 K	372.76 M	0.93	0.85	91.36	100.0	8.31 M	12.85 M	-1.55	-32.2 M
612	1400/10/27	67,150	68,950	66,600	66,850	-1.4	67,700	-0.15	3.53	38.18 K	256.53 M	0.47	0.54	100.0	100.0	13.5 M	6.75 M	2.0	0.0
613	1400/10/26	66,950	68,300	65,100	68,300	0.74	67,800	0.0	4.92	53.99 K	366.06 M	0.67	0.76	100.0	100.0	19.27 M	8.93 M	2.16	0.0
614	1400/10/25	66,700	69,500	66,700	67,050	-0.74	67,800	0.37	4.2	69.36 K	474.09 M	0.94	0.99	100.0	80.96	29.63 M	8.0 M	3.71	90.27 M
615	1400/10/22	70,000	70,000	65,800	68,200	0.89	67,550	-0.07	6.38	44.53 K	299.96 M	0.64	0.63	93.15	100.0	9.63 M	7.32 M	1.32	-20.55 M
616	1400/10/21	68,400	69,600	65,900	69,000	3.53	67,600	1.43	5.61	102.25 K	702.58 M	1.96	1.41	95.14	92.34	26.74 M	7.82 M	3.42	19.71 M
617	1400/10/20	64,200	68,850	64,150	66,500	-1.48	66,650	-1.26	7.33	135.49 K	896.29 M	3.82	1.97	82.1	100.0	15.02 M	12.8 M	1.17	-160.42 M
618	1400/10/19	65,150	69,050	64,750	64,750	-4.99	67,500	-0.95	6.64	49.76 K	325.28 M	1.62	0.74	74.74	100.0	5.53 M	16.26 M	-2.94	-82.15 M
619	1400/10/18	65,050	68,250	65,050	66,500	-2.68	68,150	-0.27	4.92	38.44 K	258.6 M	1.25	0.58	100.0	100.0	9.95 M	7.84 M	1.27	0.0
620	1400/10/15	68,500	69,210	66,530	66,540	-2.64	68,332	-0.01	4.03	23.98 K	163.69 M	0.57	0.33	78.21	100.0	5.33 M	7.12 M	-1.33	-35.66 M
621	1400/10/14	67,000	67,900	66,520	67,900	-0.78	68,341	-0.14	2.07	12.99 K	86.9 M	0.21	0.16	86.44	100.0	5.01 M	3.78 M	1.33	-11.78 M
622	1400/10/13	66,000	68,500	66,000	68,500	-0.32	68,434	-0.42	3.79	52.19 K	352.44 M	0.78	0.67	98.12	100.0	11.53 M	8.39 M	1.37	-6.64 M
623	1400/10/12	65,807	69,700	65,807	68,400	-0.46	68,720	0.0	5.92	25.57 K	175.72 M	0.33	0.31	92.22	100.0	8.1 M	4.39 M	1.84	-13.67 M
624	1400/10/11	66,091	68,597	66,000	67,680	-2.24	68,719	-0.74	3.93	39.0 K	258.89 M	0.43	0.47	82.65	100.0	5.22 M	10.79 M	-2.07	-44.92 M
625	1400/10/08	69,000	70,500	66,495	66,495	-5.0	69,233	-1.09	6.02	81.16 K	551.45 M	0.75	0.82	69.29	100.0	8.68 M	14.9 M	-1.72	-169.35 M
626	1400/10/07	70,218	72,150	68,520	69,250	-1.76	69,994	-0.71	5.3	118.58 K	825.02 M	1.28	1.19	82.79	100.0	9.49 M	16.5 M	-1.74	-141.98 M
627	1400/10/06	72,000	72,000	69,510	70,600	0.88	70,492	0.72	3.58	69.09 K	494.57 M	0.69	0.58	100.0	100.0	18.32 M	9.16 M	2.0	0.0
628	1400/10/05	72,000	72,000	67,012	70,400	0.68	69,986	0.09	7.44	74.39 K	521.46 M	0.76	0.62	85.46	98.92	17.14 M	9.92 M	1.73	-70.2 M
629	1400/10/04	67,022	72,000	67,022	68,260	-0.67	69,926	1.75	7.43	113.19 K	804.1 M	1.33	0.94	95.56	91.69	20.22 M	9.33 M	2.17	31.11 M
630	1400/10/01	64,753	69,720	64,753	69,720	5.0	68,723	3.5	7.67	163.28 K	1.14 B	2.58	1.38	96.93	75.46	33.37 M	12.99 M	2.57	244.01 M
631	1400/09/30	65,438	68,650	65,438	66,102	-0.05	66,400	0.41	4.91	41.83 K	282.59 M	0.5	0.3	100.0	100.0	13.46 M	7.64 M	1.76	0.0
632	1400/09/29	62,831	66,449	62,831	65,050	-1.63	66,132	0.01	5.76	105.85 K	700.04 M	1.44	0.72	100.0	100.0	30.44 M	11.67 M	2.61	0.0
633	1400/09/28	69,000	69,000	63,566	63,610	-4.93	66,126	-1.17	8.55	65.09 K	417.99 M	1.0	0.41	77.14	100.0	8.27 M	10.72 M	-1.3	-95.57 M
634	1400/09/27	65,204	67,400	64,010	66,999	-0.06	66,911	-0.2	5.3	50.19 K	333.58 M	0.85	0.28	100.0	96.47	15.88 M	8.94 M	1.78	11.78 M
635	1400/09/24	68,717	68,717	65,100	66,500	-1.31	67,042	-0.51	5.56	53.85 K	355.44 M	0.66	0.3	96.73	100.0	14.95 M	13.67 M	1.09	-11.63 M
636	1400/09/23	67,981	67,981	65,000	66,000	-2.94	67,383	-0.91	4.59	140.49 K	941.88 M	1.82	0.8	100.0	100.0	29.43 M	24.15 M	1.22	0.0
637	1400/09/22	67,111	68,970	65,078	65,112	-4.95	68,002	-0.73	5.98	59.1 K	393.96 M	0.82	0.3	55.89	100.0	4.89 M	8.38 M	-1.71	-173.78 M
638	1400/09/21	67,280	68,000	65,315	66,201	-3.71	68,503	-0.36	4.11	21.88 K	145.0 M	0.24	0.11	69.11	100.0	4.18 M	5.37 M	-1.29	-44.79 M
639	1400/09/20	67,000	69,000	67,000	67,050	-2.6	68,752	-0.12	2.99	21.21 K	144.1 M	0.21	0.1	76.16	100.0	3.78 M	4.37 M	-1.15	-34.35 M
640	1400/09/17	67,800	70,000	67,400	69,800	1.91	68,838	0.5	3.86	162.77 K	1.12 B	1.13	0.8	91.33	100.0	33.06 M	20.04 M	1.65	-97.34 M
641	1400/09/16	71,000	71,000	66,000	69,000	0.03	68,493	-0.71	7.58	121.47 K	827.36 M	0.83	0.6	56.82	100.0	12.37 M	15.32 M	-1.24	-357.21 M
642	1400/09/15	69,000	71,987	67,443	69,995	1.63	68,980	0.15	6.74	32.87 K	228.66 M	0.14	0.16	98.43	100.0	5.36 M	5.32 M	1.01	-3.58 M
643	1400/09/14	68,906	72,000	66,502	70,050	1.66	68,875	-0.04	8.27	115.1 K	792.4 M	0.51	0.53	57.15	90.02	8.09 M	9.39 M	-1.16	-260.48 M
644	1400/09/13	68,899	69,451	66,220	68,880	-0.4	68,906	-0.37	4.88	62.86 K	429.25 M	0.26	0.28	82.62	100.0	8.65 M	5.96 M	1.45	-74.59 M
645	1400/09/10	70,500	70,500	69,126	69,126	-5.0	69,160	-4.95	1.99	387.57 K	2.68 B	2.1	1.82	93.55	100.0	27.86 M	30.81 M	-1.11	-172.81 M
646	1400/09/09	71,614	73,530	71,286	71,286	-5.0	72,764	-3.03	3.15	134.96 K	970.34 M	0.53	0.62	81.62	100.0	10.85 M	16.17 M	-1.49	-178.35 M
647	1400/09/08	74,978	79,430	74,978	74,978	-5.0	75,037	-4.92	5.94	469.07 K	3.52 B	2.25	2.26	37.38	73.75	12.07 M	31.66 M	-2.62	-1.28 B
648	1400/09/07	82,100	82,100	76,507	76,507	-5.0	78,924	-2.0	7.31	77.73 K	596.03 M	0.31	0.37	64.01	64.3	8.48 M	25.55 M	-3.01	-1.69 M
649	1400/09/02	77,238	81,767	77,223	80,168	-0.87	80,533	-0.42	5.88	123.34 K	990.87 M	0.4	0.59	95.15	97.68	15.98 M	7.5 M	2.13	-25.01 M
650	1400/09/01	82,465	82,520	80,288	80,531	0.63	80,871	1.05	2.78	116.6 K	949.56 M	0.38	0.56	72.66	100.0	10.95 M	8.87 M	1.23	-259.57 M
651	1400/08/30	78,400	80,889	75,124	80,889	5.0	80,030	3.88	7.67	496.67 K	3.97 B	2.24	2.67	98.83	88.2	39.68 M	20.5 M	1.94	422.58 M
652	1400/08/29	80,560	80,560	74,320	74,775	-2.84	77,038	0.1	8.4	230.34 K	1.77 B	0.85	1.24	100.0	100.0	20.4 M	19.72 M	1.03	0.0
653	1400/08/26	76,999	77,533	73,756	77,533	5.0	76,963	4.23	5.12	281.59 K	2.17 B	1.21	1.58	100.0	67.91	34.4 M	10.82 M	3.18	695.54 M
654	1400/08/25	69,010	75,718	68,720	75,718	5.0	73,841	2.4	10.18	434.24 K	3.21 B	2.64	2.39	97.85	89.37	37.35 M	19.63 M	1.9	271.73 M
655	1400/08/24	71,070	73,290	70,000	70,000	-4.21	72,113	-1.32	4.7	76.77 K	541.52 M	0.42	0.42	100.0	100.0	10.03 M	10.22 M	-1.02	0.0
656	1400/08/23	74,999	74,999	70,440	72,993	-1.56	73,078	-1.44	6.47	84.54 K	605.18 M	0.46	0.45	94.18	70.84	9.66 M	7.27 M	1.33	141.24 M
657	1400/08/18	71,989	74,934	68,201	74,934	5.0	74,147	3.9	9.87	483.48 K	3.58 B	3.79	2.66	100.0	61.02	49.79 M	13.93 M	3.57	1.4 B
658	1400/08/17	72,000	74,999	68,816	69,300	-4.05	71,366	-1.19	8.98	85.87 K	601.55 M	0.52	0.45	88.41	100.0	7.94 M	10.55 M	-1.33	-69.69 M
659	1400/08/16	75,240	75,240	70,000	71,000	-0.94	72,224	0.77	7.49	92.34 K	673.83 M	0.54	0.47	100.0	100.0	10.53 M	8.53 M	1.23	0.0
660	1400/08/15	72,500	72,542	72,299	72,542	5.0	71,672	3.74	0.34	162.59 K	1.18 B	0.89	0.79	100.0	75.4	147.43 M	15.88 M	9.28	290.17 M
661	1400/08/12	70,942	70,943	68,012	70,943	5.0	69,088	2.25	4.31	99.81 K	706.85 M	0.47	0.44	100.0	100.0	14.73 M	8.84 M	1.67	0.0
662	1400/08/11	68,209	69,157	65,010	69,157	5.0	67,565	2.58	6.38	197.32 K	1.34 B	0.89	0.8	99.5	96.66	34.98 M	13.31 M	2.63	37.97 M
663	1400/08/10	62,465	67,999	62,465	65,200	-0.84	65,864	0.17	8.86	271.89 K	1.79 B	1.37	1.01	96.11	97.08	28.69 M	17.74 M	1.62	-17.29 M
664	1400/08/09	64,300	64,300	64,274	64,274	-5.0	65,752	-2.81	0.04	120.2 K	772.59 M	0.63	0.44	66.72	100.0	19.09 M	33.59 M	-1.76	-257.1 M
665	1400/08/08	69,680	70,000	66,781	66,781	-5.0	67,656	-3.75	4.82	223.87 K	1.51 B	1.42	0.78	60.41	100.0	16.94 M	21.64 M	-1.28	-599.58 M
666	1400/08/05	70,350	72,483	69,500	70,500	-2.74	70,295	-3.02	4.29	240.5 K	1.69 B	1.88	0.82	46.87	100.0	11.01 M	19.89 M	-1.81	-898.2 M
667	1400/08/04	72,350	75,240	72,169	72,169	-5.0	72,483	-4.59	4.26	257.09 K	1.86 B	2.14	0.8	55.19	100.0	11.56 M	18.09 M	-1.57	-835.0 M
668	1400/08/03	74,950	77,000	74,003	74,003	-5.0	75,967	-2.48	4.05	151.55 K	1.14 B	1.29	0.39	45.37	100.0	8.65 M	10.31 M	-1.19	-624.93 M
669	1400/08/01	77,658	77,660	75,501	76,650	-2.94	77,897	-1.36	2.86	77.99 K	595.43 M	0.39	0.19	94.1	100.0	12.18 M	7.17 M	1.7	-35.11 M
670	1400/07/28	80,989	80,989	78,000	78,500	-0.79	78,974	-0.19	3.83	63.54 K	499.75 M	0.31	0.14	79.65	100.0	12.84 M	7.46 M	1.72	-101.7 M
671	1400/07/27	78,000	80,400	76,512	79,000	0.01	79,127	0.17	5.08	90.18 K	714.97 M	0.39	0.18	98.26	100.0	12.77 M	7.45 M	1.72	-12.43 M
672	1400/07/26	75,929	80,000	75,929	78,000	-1.3	78,994	-0.04	5.36	217.96 K	1.72 B	0.85	0.39	36.2	100.0	12.47 M	17.39 M	-1.4	-1.1 B
673	1400/07/25	80,138	80,138	78,500	78,500	-0.04	79,026	0.63	2.09	138.18 K	1.09 B	0.48	0.24	92.8	81.7	14.51 M	9.83 M	1.48	121.54 M
674	1400/07/24	76,322	80,130	76,322	80,130	4.99	78,533	2.9	4.99	500.29 K	3.93 B	2.27	0.84	46.52	100.0	23.14 M	26.73 M	-1.16	-2.1 B
675	1400/07/21	74,872	77,660	74,872	76,700	0.0	76,322	-0.49	3.72	86.03 K	652.55 M	0.32	0.14	78.41	99.85	10.66 M	7.32 M	1.46	-139.89 M
676	1400/07/20	75,111	78,798	75,110	77,600	-0.04	76,701	-1.2	4.91	205.51 K	1.58 B	0.61	0.31	89.09	100.0	25.53 M	13.47 M	1.9	-172.01 M
677	1400/07/19	77,001	78,500	75,900	78,150	2.72	77,630	2.03	3.43	347.77 K	2.7 B	0.89	0.52	48.44	100.0	18.95 M	21.95 M	-1.16	-1.39 B
678	1400/07/18	78,890	78,890	74,173	78,000	0.66	76,083	-1.82	6.36	314.1 K	2.39 B	0.67	0.47	46.75	80.53	17.73 M	17.82 M	-1.0	-807.25 M
679	1400/07/17	75,901	79,858	75,901	76,900	-0.79	77,490	-0.02	5.21	149.18 K	1.16 B	0.31	0.2	46.84	95.45	9.5 M	8.76 M	1.08	-561.89 M
680	1400/07/14	75,510	79,600	75,507	76,500	-0.88	77,509	0.43	5.42	339.57 K	2.63 B	0.66	0.43	63.46	100.0	12.75 M	17.78 M	-1.39	-961.7 M
681	1400/07/12	76,510	78,899	75,400	77,900	0.24	77,177	-0.69	4.64	525.94 K	4.06 B	1.09	0.66	32.05	99.11	12.75 M	28.13 M	-2.21	-2.72 B
682	1400/07/11	79,700	79,710	76,492	78,498	-2.51	77,714	-3.48	4.21	633.63 K	4.92 B	1.21	0.81	33.9	100.0	11.84 M	30.78 M	-2.6	-3.25 B
683	1400/07/10	79,000	81,990	78,500	80,511	-0.38	80,517	-0.37	4.45	701.91 K	5.65 B	1.06	0.92	57.86	99.57	30.0 M	23.64 M	1.27	-2.36 B
684	1400/07/07	80,032	82,540	80,000	80,700	-0.64	80,819	-0.49	3.17	238.27 K	1.93 B	0.32	0.31	62.97	100.0	10.11 M	10.94 M	-1.08	-713.02 M
685	1400/07/06	80,000	82,899	79,000	82,000	0.75	81,220	-0.21	4.94	467.57 K	3.8 B	0.59	0.61	25.36	98.92	8.45 M	18.6 M	-2.2	-2.79 B
686	1400/07/04	81,027	84,000	80,030	82,000	-1.11	81,391	-1.84	4.96	367.85 K	2.99 B	0.36	0.46	41.35	100.0	11.68 M	14.9 M	-1.28	-1.76 B
687	1400/07/03	85,000	86,391	80,000	81,000	-2.49	82,920	-0.17	7.99	847.84 K	7.03 B	0.8	1.07	94.18	100.0	18.19 M	19.75 M	-1.09	-409.42 M
688	1400/06/31	80,000	83,460	77,561	83,460	5.0	83,065	4.5	7.61	1.4 M	11.59 B	1.66	1.85	79.77	92.79	24.21 M	20.69 M	1.17	-1.51 B
689	1400/06/30	80,500	82,100	76,010	80,281	0.78	79,486	-0.22	8.01	696.24 K	5.53 B	0.77	0.91	65.26	100.0	19.74 M	15.2 M	1.3	-1.92 B
690	1400/06/29	80,000	82,666	77,182	80,001	-1.51	79,658	-1.93	7.11	683.53 K	5.44 B	0.79	0.91	49.84	100.0	13.92 M	13.58 M	1.02	-2.73 B
691	1400/06/28	85,984	85,984	77,796	79,610	-2.78	81,225	-0.81	10.52	1.43 M	11.63 B	1.76	2.06	87.89	100.0	26.2 M	22.27 M	1.18	-1.41 B
692	1400/06/27	82,338	82,338	78,720	80,890	3.15	81,890	4.43	4.6	1.06 M	8.71 B	1.54	1.6	100.0	85.7	26.96 M	21.14 M	1.28	1.25 B
693	1400/06/24	78,418	78,418	78,418	78,418	5.0	78,418	5.0	0.0	337.14 K	2.64 B	0.49	0.5	100.0	70.34	1.32 B	6.94 M	190.51	784.18 M
694	1400/06/23	72,000	75,324	70,000	75,324	5.0	74,684	4.11	7.61	1.02 M	7.59 B	1.2	1.57	52.31	90.14	23.22 M	20.3 M	1.14	-2.87 B
695	1400/06/22	70,800	73,437	68,360	72,200	2.56	71,738	1.9	7.43	484.79 K	3.48 B	0.5	0.76	76.19	100.0	13.18 M	14.43 M	-1.09	-828.01 M
696	1400/06/21	72,330	73,380	67,514	70,010	-1.49	70,400	-0.94	8.69	1.16 M	8.15 B	1.32	1.84	95.81	100.0	20.54 M	28.29 M	-1.38	-341.16 M
697	1400/06/20	72,700	74,000	69,265	71,934	-1.34	71,067	-2.53	6.84	461.94 K	3.28 B	0.54	0.75	99.96	100.0	14.33 M	16.17 M	-1.13	-1.43 M
698	1400/06/17	71,000	75,000	70,500	70,917	-2.88	72,910	-0.15	6.38	348.17 K	2.54 B	0.41	0.57	100.0	99.7	12.03 M	7.69 M	1.56	7.59 M
699	1400/06/16	72,000	77,053	71,236	72,420	-3.42	73,022	-2.62	8.17	1.77 M	12.94 B	2.97	3.28	82.92	87.84	27.23 M	27.12 M	-1.0	-636.51 M
700	1400/06/15	75,345	75,345	72,115	72,115	0.5	74,985	4.5	4.48	1.09 M	8.18 B	2.44	2.18	100.0	90.79	26.21 M	30.81 M	-1.18	753.45 M
701	1400/06/14	69,714	72,790	66,701	72,790	5.0	71,758	3.51	9.13	693.93 K	4.98 B	1.47	1.45	100.0	89.77	40.82 M	18.94 M	2.15	509.53 M
702	1400/06/13	70,150	71,050	67,510	68,120	-1.21	69,324	0.54	5.24	361.68 K	2.51 B	0.62	0.75	96.7	100.0	10.59 M	13.06 M	-1.23	-82.81 M
703	1400/06/10	68,730	69,700	67,740	69,690	3.74	68,953	2.64	2.89	298.88 K	2.06 B	0.47	0.61	100.0	98.76	14.02 M	15.3 M	-1.09	25.53 M
704	1400/06/09	66,372	70,000	66,372	66,372	-5.0	67,177	-3.85	5.47	540.45 K	3.63 B	0.77	1.14	98.75	100.0	16.22 M	16.58 M	-1.02	-45.55 M
705	1400/06/08	69,303	72,800	69,212	69,212	-5.0	69,865	-4.1	5.18	340.08 K	2.38 B	0.46	0.7	70.87	100.0	10.66 M	16.05 M	-1.51	-692.12 M
706	1400/06/07	72,130	74,329	70,000	70,180	-0.86	72,854	2.92	6.18	821.87 K	5.99 B	1.32	1.81	96.93	87.35	16.97 M	12.54 M	1.35	573.42 M
707	1400/06/06	72,130	73,507	66,900	70,900	0.79	70,790	0.64	9.88	896.27 K	6.34 B	1.68	2.11	99.91	96.02	13.21 M	13.36 M	-1.01	246.7 M
708	1400/06/03	70,651	70,651	68,103	70,500	4.78	70,342	4.54	3.74	604.92 K	4.26 B	1.12	1.49	100.0	100.0	8.85 M	14.42 M	-1.63	0.0
709	1400/06/02	66,900	67,315	65,717	67,315	5.0	67,287	4.96	2.43	824.79 K	5.55 B	1.83	2.16	100.0	88.33	14.6 M	24.76 M	-1.7	647.68 M
710	1400/06/01	63,900	65,707	62,250	65,550	4.54	64,110	2.24	5.55	525.64 K	3.37 B	1.25	1.42	100.0	92.9	8.99 M	13.32 M	-1.48	239.23 M
711	1400/05/31	61,575	63,990	61,575	62,255	-0.37	62,705	0.35	3.92	256.66 K	1.61 B	0.47	0.7	100.0	87.39	8.7 M	8.37 M	1.04	202.96 M
712	1400/05/24	58,549	63,498	58,549	61,000	0.21	62,489	2.66	8.45	459.3 K	2.87 B	0.92	1.3	100.0	98.91	12.48 M	14.12 M	-1.13	31.26 M
713	1400/05/23	62,270	63,100	59,937	60,360	-4.33	60,870	-3.52	5.28	633.94 K	3.86 B	1.52	1.84	99.94	98.63	11.21 M	22.0 M	-1.96	50.48 M
714	1400/05/20	62,741	64,399	62,050	62,240	-1.29	63,091	0.06	3.79	374.21 K	2.36 B	0.9	1.0	100.0	96.68	13.04 M	12.68 M	1.03	78.3 M
715	1400/05/19	63,970	64,400	61,510	62,594	-2.37	63,052	-1.65	4.7	372.6 K	2.35 B	0.93	1.04	99.79	100.0	12.15 M	12.84 M	-1.06	-5.03 M
716	1400/05/18	61,540	64,460	60,300	63,910	4.1	64,112	4.43	6.9	916.39 K	5.88 B	3.44	2.85	99.78	83.35	19.81 M	22.06 M	-1.11	965.59 M
717	1400/05/17	62,500	62,500	60,250	61,540	-0.58	61,391	-0.82	3.73	205.42 K	1.26 B	0.66	0.64	99.9	100.0	9.68 M	8.18 M	1.18	-1.21 M
718	1400/05/16	61,190	62,369	61,150	61,300	-2.21	61,901	-1.25	1.99	215.67 K	1.33 B	0.61	0.65	99.94	100.0	11.29 M	8.23 M	1.37	-795.21 K
719	1400/05/13	65,899	65,899	60,895	61,900	-3.43	62,686	-2.2	8.22	367.15 K	2.3 B	1.12	1.11	99.67	84.11	10.87 M	11.59 M	-1.07	358.26 M
720	1400/05/12	64,000	64,999	63,311	64,200	-0.28	64,099	-0.44	2.67	302.23 K	1.94 B	0.78	0.85	97.12	99.54	21.38 M	13.21 M	1.62	-46.94 M
721	1400/05/11	63,161	66,223	63,200	63,311	-1.61	64,383	0.05	4.78	241.68 K	1.56 B	0.63	0.66	95.9	97.61	7.17 M	9.8 M	-1.37	-26.7 M
722	1400/05/10	63,080	65,980	60,140	64,933	2.95	64,348	2.03	9.71	420.97 K	2.71 B	1.2	1.02	96.46	82.0	9.75 M	11.22 M	-1.15	391.61 M
723	1400/05/09	63,865	63,865	62,060	63,450	0.54	63,070	-0.07	2.91	439.56 K	2.77 B	1.41	1.07	100.0	99.86	13.59 M	15.64 M	-1.15	3.88 M
724	1400/05/06	62,699	64,725	62,699	63,847	1.11	63,112	-0.05	3.23	239.93 K	1.51 B	0.71	0.59	100.0	83.36	13.52 M	8.95 M	1.51	252.03 M
725	1400/05/05	61,500	64,900	60,160	62,699	-0.32	63,143	0.38	7.88	604.84 K	3.82 B	2.25	1.5	100.0	93.77	20.53 M	17.05 M	1.2	237.78 M
726	1400/05/04	62,060	64,234	62,060	62,400	-0.11	62,903	0.69	3.5	203.12 K	1.28 B	0.78	0.46	100.0	93.76	9.92 M	8.88 M	1.12	79.87 M
727	1400/04/28	62,254	63,977	60,214	62,261	0.06	62,470	0.39	6.25	267.46 K	1.67 B	1.07	0.62	100.0	100.0	12.29 M	11.93 M	1.03	0.0
728	1400/04/27	62,951	63,299	61,667	62,250	0.06	62,226	0.03	2.65	248.48 K	1.55 B	0.84	0.58	95.1	87.49	13.25 M	11.46 M	1.16	117.58 M
729	1400/04/26	61,860	63,000	61,030	62,950	0.23	62,210	-0.95	3.23	359.07 K	2.23 B	0.85	0.81	70.17	94.4	9.5 M	12.26 M	-1.29	-541.24 M
730	1400/04/23	64,500	64,500	61,800	62,300	-3.61	62,807	-2.83	4.37	268.05 K	1.68 B	0.71	0.42	98.1	100.0	11.31 M	9.85 M	1.15	-32.06 M
731	1400/04/22	66,440	66,440	62,710	64,490	-1.8	64,634	-1.58	5.95	154.31 K	988.13 M	0.41	0.24	92.76	100.0	8.57 M	7.72 M	1.11	-71.56 M
732	1400/04/21	65,500	67,190	63,050	64,900	1.22	65,669	2.42	6.57	216.89 K	1.43 B	0.59	0.35	100.0	99.53	8.82 M	7.56 M	1.17	6.77 M
733	1400/04/20	66,990	66,990	62,000	64,550	-0.02	64,119	-0.69	8.05	476.57 K	3.06 B	1.31	0.78	100.0	100.0	10.72 M	11.07 M	-1.03	0.0
734	1400/04/19	64,692	64,692	63,350	64,000	3.88	64,566	4.79	2.12	999.84 K	6.46 B	4.19	1.79	100.0	98.01	16.47 M	21.16 M	-1.28	128.7 M
735	1400/04/16	64,090	64,090	64,090	64,090	5.0	61,612	0.94	0.0	48.58 K	311.32 M	0.13	0.09	100.0	100.0	155.66 M	4.1 M	38.0	0.0
736	1400/04/15	62,368	62,368	62,368	62,368	5.0	61,039	2.76	0.0	142.74 K	890.23 M	0.32	0.26	100.0	33.44	445.12 M	5.13 M	86.71	592.5 M
737	1400/04/14	60,500	60,946	56,125	60,946	5.0	59,399	2.33	8.59	169.61 K	1.02 B	0.25	0.31	82.32	100.0	10.11 M	9.44 M	1.07	-180.22 M
738	1400/04/07	60,990	60,990	57,100	57,830	-1.75	58,344	-0.87	6.81	455.08 K	2.66 B	0.67	0.86	95.61	100.0	12.09 M	10.62 M	1.14	-116.46 M
739	1400/04/06	60,500	60,500	57,011	59,500	2.06	58,858	0.96	6.12	376.54 K	2.22 B	0.6	0.73	99.73	100.0	7.54 M	10.5 M	-1.39	-5.94 M
740	1400/04/05	55,520	58,724	55,520	58,724	5.0	58,301	4.24	5.77	798.69 K	4.66 B	1.39	1.67	99.5	100.0	10.88 M	18.7 M	-1.72	-23.49 M
741	1400/04/02	54,600	57,015	54,490	56,776	-0.42	55,928	-1.91	4.63	451.91 K	2.53 B	0.68	0.99	92.07	99.34	8.88 M	12.68 M	-1.43	-183.57 M
742	1400/04/01	56,701	59,500	56,543	56,543	-5.0	57,015	-4.21	5.23	1.36 M	7.78 B	3.33	3.5	95.64	100.0	19.9 M	26.65 M	-1.34	-338.96 M
743	1400/03/31	58,701	60,400	58,691	58,691	-5.0	59,518	-3.66	2.91	407.4 K	2.42 B	1.12	1.1	80.41	100.0	11.34 M	15.06 M	-1.33	-475.02 M
744	1400/03/30	60,011	61,890	59,600	60,370	-3.77	61,780	-1.52	3.84	132.69 K	809.63 M	0.28	0.37	95.86	100.0	18.05 M	8.1 M	2.23	-33.54 M
745	1400/03/25	62,521	64,890	62,513	62,513	-5.0	62,732	-4.67	3.8	521.08 K	3.27 B	0.43	1.55	96.18	100.0	14.76 M	13.79 M	1.07	-125.03 M
746	1400/03/24	65,640	67,890	65,640	65,640	-5.0	65,803	-4.76	3.43	892.15 K	5.87 B	0.85	3.06	98.88	100.0	15.86 M	13.94 M	1.14	-65.64 M
747	1400/03/23	67,225	67,225	67,225	67,225	-5.0	69,094	-2.36	0.0	96.21 K	646.79 M	0.09	0.34	100.0	100.0	30.8 M	215.6 M	-7.0	0.0
748	1400/03/22	71,000	72,700	69,878	69,878	-5.0	70,763	-3.8	4.04	172.04 K	1.21 B	0.17	0.62	100.0	95.13	12.33 M	16.66 M	-1.35	58.8 M
749	1400/03/19	71,000	75,200	69,760	70,382	-3.8	73,555	0.54	7.8	727.62 K	5.35 B	0.82	3.0	95.36	100.0	13.65 M	9.91 M	1.38	-248.38 M
750	1400/03/18	72,724	76,544	72,724	73,401	-4.11	73,163	-4.43	5.25	4.22 M	30.88 B	74.41	132.14	95.77	99.76	21.28 M	30.59 M	-1.44	-1.23 B
751	1400/03/17	72,751	72,751	72,751	72,751	-5.0	76,551	-0.04	0.0	1.49 K	10.87 M	0.02	0.05	100.0	100.0	1.21 M	10.87 M	-9.0	0.0
752	1400/03/12	74,882	74,882	74,882	74,882	-5.0	76,580	-2.85	0.0	100.07 K	749.32 M	1.37	3.72	100.0	100.0	149.86 M	374.66 M	-2.5	0.0
753	1400/03/11	77,088	77,088	77,088	77,088	-5.0	78,823	-2.86	0.0	100.61 K	775.57 M	1.83	4.6	100.0	100.0	77.56 M	387.79 M	-5.0	0.0
754	1400/03/10	77,119	77,119	77,119	77,119	-5.0	81,145	-0.04	0.0	1.39 K	10.7 M	0.02	0.06	100.0	100.0	3.57 M	10.7 M	-3.0	0.0
755	1400/03/09	78,915	78,915	78,915	78,915	-5.0	81,177	-2.28	0.0	80.07 K	631.85 M	1.42	4.49	100.0	100.0	70.21 M	631.85 M	-9.0	0.0
756	1400/03/08	81,059	81,059	81,059	81,059	-5.0	83,068	-2.65	0.0	93.03 K	754.08 M	1.89	7.05	100.0	100.0	75.41 M	754.08 M	-10.0	0.0
757	1400/03/05	83,318	83,318	83,318	83,318	-5.0	85,325	-2.71	0.0	90.0 K	749.86 M	2.89	10.34	100.0	100.0	124.98 M	249.95 M	-2.0	0.0
758	1400/03/04	83,574	83,574	83,574	83,574	-5.0	87,703	-0.31	0.0	10.16 K	84.91 M	0.35	1.23	100.0	100.0	16.98 M	84.91 M	-5.0	0.0
759	1400/03/01	85,852	85,852	85,852	85,852	-5.0	87,972	-2.65	0.0	88.12 K	756.49 M	7.59	22.79	100.0	100.0	189.12 M	378.25 M	-2.0	0.0
760	1400/02/29	85,856	85,856	85,856	85,856	-5.0	90,370	0.0	0.0	141.0	1.21 M	0.01	0.04	100.0	100.0	605.28 K	1.21 M	-2.0	0.0
761	1400/02/28	87,391	87,391	87,391	87,391	-5.0	90,374	-1.76	0.0	57.3 K	500.71 M	389.23	54.23	100.0	100.0	166.9 M	166.9 M	1.0	0.0
762	1400/02/27	87,398	87,398	87,398	87,398	-5.0	91,990	-0.01	0.0	235.0	2.05 M	1.47	0.22	100.0	100.0	2.05 M	2.05 M	1.0	0.0
763	1400/02/26	87,400	87,400	87,400	87,400	-5.0	91,997	0.0	0.0	100.0	874.0 K	0.05	0.07	100.0	100.0	874.0 K	874.0 K	1.0	0.0
764	1400/02/25	87,408	87,408	87,408	87,408	-5.0	92,000	-0.01	0.0	282.0	2.46 M	0.13	0.19	100.0	100.0	821.64 K	2.46 M	-3.0	0.0
765	1400/02/22	89,248	89,248	89,248	89,248	-3.0	92,008	0.0	0.0	60.0	535.49 K	0.02	0.03	100.0	100.0	535.49 K	535.49 K	1.0	0.0
766	1400/02/21	89,248	89,248	89,248	89,248	-3.0	92,008	0.0	0.0	59.0	526.56 K	0.02	0.01	100.0	100.0	526.56 K	526.56 K	1.0	0.0
767	1400/02/20	89,250	89,250	89,250	89,250	-3.0	92,008	0.0	0.0	300.0	2.68 M	0.09	0.02	100.0	100.0	1.34 M	2.68 M	-2.0	0.0
768	1400/02/18	89,300	89,300	89,300	89,300	-3.0	92,010	-0.06	0.0	10.13 K	90.43 M	7.81	0.29	1.24	100.0	562.59 K	45.21 M	-80.37	-89.3 M
769	1400/02/15	89,301	89,301	89,301	89,301	-3.0	92,061	0.0	0.0	272.0	2.43 M	0.22	0.01	100.0	100.0	607.25 K	2.43 M	-4.0	0.0
770	1400/02/13	89,326	89,326	89,326	89,326	-3.0	92,062	-0.03	0.0	5.03 K	44.9 M	18.33	0.05	100.0	100.0	14.97 M	44.9 M	-3.0	0.0
771	1400/02/12	89,331	89,331	89,331	89,331	-3.0	92,088	-0.01	0.0	1000.0	8.93 M	5.87	0.01	100.0	100.0	8.93 M	8.93 M	1.0	0.0
772	1400/02/07	89,332	89,332	89,332	89,332	-3.0	92,093	0.0	0.0	100.0	893.32 K	0.62	0.0	100.0	100.0	893.32 K	893.32 K	1.0	0.0
773	1400/02/06	89,332	89,332	89,332	89,332	-3.0	92,094	0.0	0.0	80.0	714.66 K	0.26	0.0	100.0	100.0	714.66 K	714.66 K	1.0	0.0
774	1400/02/05	89,332	89,332	89,332	89,332	-3.0	92,094	0.0	0.0	75.0	669.99 K	0.17	0.0	100.0	100.0	669.99 K	669.99 K	1.0	0.0
775	1400/02/01	89,333	89,333	89,333	89,333	-3.0	92,094	0.0	0.0	116.0	1.04 M	0.23	0.0	100.0	100.0	518.13 K	1.04 M	-2.0	0.0
776	1400/01/31	90,256	90,256	90,256	90,256	-2.0	92,095	0.0	0.0	481.0	4.34 M	0.85	0.0	100.0	100.0	1.09 M	4.34 M	-4.0	0.0
777	1400/01/30	90,256	90,256	90,256	90,256	-2.0	92,097	0.0	0.0	60.0	541.54 K	0.09	0.0	100.0	100.0	541.54 K	541.54 K	1.0	0.0
778	1400/01/25	90,258	90,258	90,258	90,258	-2.0	92,097	0.0	0.0	789.0	7.12 M	0.44	0.01	100.0	100.0	2.37 M	7.12 M	-3.0	0.0
779	1400/01/24	90,260	90,260	90,260	90,260	-2.0	92,100	0.0	0.0	731.0	6.6 M	0.35	0.01	100.0	100.0	2.2 M	6.6 M	-3.0	0.0
780	1400/01/23	90,262	90,262	90,262	90,262	-2.0	92,102	0.0	0.0	478.0	4.31 M	0.15	0.0	100.0	100.0	1.08 M	4.31 M	-4.0	0.0
781	1400/01/22	90,265	90,265	90,265	90,265	-2.0	92,104	0.0	0.0	760.0	6.86 M	0.05	0.01	100.0	100.0	1.72 M	6.86 M	-4.0	0.0
782	1400/01/21	90,266	90,266	90,266	90,266	-2.0	92,107	0.0	0.0	416.0	3.76 M	0.01	0.0	100.0	100.0	1.25 M	3.76 M	-3.0	0.0
783	1400/01/18	90,289	90,289	90,289	90,289	-2.0	92,108	-0.02	0.0	6.62 K	59.74 M	0.05	0.06	100.0	100.0	14.94 M	19.91 M	-1.33	0.0
784	1400/01/17	90,297	90,297	90,297	90,297	-2.0	92,131	-0.01	0.0	2.31 K	20.81 M	0.01	0.02	100.0	100.0	2.08 M	10.41 M	-5.0	0.0
785	1400/01/16	90,315	90,315	90,315	90,315	-2.0	92,139	-0.02	0.0	5.41 K	48.9 M	0.01	0.05	100.0	100.0	6.11 M	48.9 M	-8.0	0.0
786	1400/01/15	90,537	90,537	90,537	90,537	-2.0	92,158	-0.24	0.0	65.88 K	596.47 M	0.17	0.6	100.0	100.0	49.71 M	49.71 M	1.0	0.0
787	1400/01/14	91,992	91,992	91,068	91,068	-2.0	92,384	-0.58	1.01	158.96 K	1.45 B	0.42	1.5	100.0	100.0	30.17 M	24.13 M	1.25	0.0
788	1400/01/11	90,601	95,980	90,601	92,210	-0.07	92,926	0.71	5.94	448.17 K	4.17 B	1.54	5.14	100.0	98.4	12.23 M	9.12 M	1.34	66.55 M
789	1400/01/10	91,530	93,350	91,521	91,521	-2.0	92,273	-1.19	2.0	321.11 K	2.94 B	1.41	4.48	100.0	100.0	20.0 M	21.94 M	-1.1	0.0
790	1400/01/08	93,005	96,490	93,005	93,005	-2.0	93,388	-1.6	3.75	953.81 K	8.91 B	25.61	36.4	89.75	100.0	16.59 M	23.63 M	-1.42	-912.79 M
791	1400/01/07	93,056	93,056	93,056	93,056	-2.0	94,903	-0.05	0.0	14.28 K	132.9 M	0.41	0.34	100.0	100.0	12.08 M	132.9 M	-11.0	0.0
792	1399/12/27	93,660	93,660	93,660	93,660	-2.0	94,955	-0.64	0.0	168.65 K	1.58 B	49.93	2.55	96.86	100.0	30.0 M	105.3 M	-3.51	-49.66 M
793	1399/12/26	93,667	93,667	93,667	93,667	-2.0	95,571	-0.01	0.0	1.8 K	16.87 M	0.59	0.03	100.0	100.0	2.11 M	8.43 M	-4.0	0.0
794	1399/12/25	93,671	93,671	93,671	93,671	-2.0	95,578	0.0	0.0	1.07 K	10.01 M	0.32	0.01	100.0	100.0	1.67 M	10.01 M	-6.0	0.0
795	1399/12/24	93,672	93,672	93,672	93,672	-2.0	95,582	0.0	0.0	400.0	3.75 M	0.1	0.0	100.0	100.0	1.87 M	3.75 M	-2.0	0.0
796	1399/12/23	93,678	93,678	93,678	93,678	-2.0	95,583	-0.01	0.0	1.65 K	15.41 M	0.46	0.01	100.0	100.0	1.93 M	15.41 M	-8.0	0.0
797	1399/12/20	93,721	93,721	93,721	93,721	-2.0	95,589	-0.05	0.0	11.97 K	112.2 M	9.02	0.06	100.0	100.0	22.44 M	56.1 M	-2.5	0.0
798	1399/12/19	93,722	93,722	93,722	93,722	-2.0	95,633	0.0	0.0	169.0	1.58 M	0.02	0.0	100.0	100.0	791.95 K	1.58 M	-2.0	0.0
799	1399/12/18	93,731	93,731	93,731	93,731	-2.0	95,634	-0.01	0.0	2.55 K	23.87 M	0.14	0.01	100.0	100.0	3.41 M	23.87 M	-7.0	0.0
800	1399/12/17	93,741	93,741	93,741	93,741	-2.0	95,643	-0.01	0.0	2.89 K	27.11 M	0.16	0.01	100.0	100.0	3.39 M	27.11 M	-8.0	0.0
801	1399/12/16	93,742	93,742	93,742	93,742	-2.0	95,654	0.0	0.0	209.0	1.96 M	0.01	0.0	100.0	100.0	653.07 K	1.96 M	-3.0	0.0
802	1399/12/13	93,745	93,745	93,745	93,745	-2.0	95,655	0.0	0.0	822.0	7.71 M	0.02	0.0	100.0	100.0	1.93 M	7.71 M	-4.0	0.0
803	1399/12/12	93,918	93,918	93,918	93,918	-2.0	95,658	-0.18	0.0	47.67 K	447.71 M	1.11	0.11	100.0	100.0	31.98 M	223.85 M	-7.0	0.0
804	1399/12/11	94,067	94,067	94,067	94,067	-2.0	95,834	-0.16	0.0	41.26 K	388.08 M	1.12	0.08	100.0	100.0	38.81 M	129.36 M	-3.33	0.0
805	1399/12/10	94,068	94,068	94,068	94,068	-2.0	95,986	0.0	0.0	216.0	2.03 M	0.0	0.0	100.0	100.0	677.29 K	1.02 M	-1.5	0.0
806	1399/12/09	94,188	94,188	94,188	94,188	-2.0	95,987	-0.13	0.0	33.23 K	312.95 M	0.32	0.05	100.0	100.0	20.86 M	62.59 M	-3.0	0.0
807	1399/12/06	94,437	94,437	94,437	94,437	-2.0	96,110	-0.26	0.0	67.22 K	634.77 M	0.3	0.11	100.0	100.0	17.63 M	105.79 M	-6.0	0.0
808	1399/12/05	94,705	94,705	94,705	94,705	-2.0	96,364	-0.28	0.0	72.23 K	684.09 M	0.34	0.1	100.0	100.0	36.0 M	228.03 M	-6.33	0.0
809	1399/12/04	94,749	94,749	94,749	94,749	-2.0	96,637	-0.05	0.0	11.96 K	113.27 M	0.05	0.02	58.18	100.0	4.71 M	56.64 M	-12.03	-47.37 M
810	1399/12/03	94,912	94,912	94,912	94,912	-2.0	96,682	-0.17	0.0	43.85 K	416.22 M	0.12	0.05	54.39	100.0	8.09 M	104.05 M	-12.87	-189.82 M
811	1399/12/02	96,022	97,617	96,022	96,022	-2.0	96,848	-1.16	1.66	318.5 K	3.06 B	0.64	0.3	97.3	100.0	21.91 M	26.63 M	-1.22	-82.63 M
812	1399/11/29	97,957	99,800	97,957	97,957	-2.0	97,981	-1.98	1.88	664.25 K	6.51 B	1.11	0.56	98.49	100.0	35.61 M	33.55 M	1.06	-97.96 M
813	1399/11/28	98,074	98,074	98,074	98,074	-2.0	99,956	-0.12	0.0	29.5 K	289.29 M	0.04	0.02	83.05	100.0	7.07 M	9.98 M	-1.41	-49.04 M
814	1399/11/27	98,409	98,409	98,409	98,409	-2.0	100,075	-0.34	0.0	84.82 K	834.74 M	0.1	0.07	76.42	100.0	9.81 M	417.37 M	-42.53	-196.82 M
815	1399/11/26	104,870	104,870	100,139	100,139	-2.0	100,417	-1.73	4.72	737.38 K	7.4 B	0.88	0.63	85.9	99.36	29.31 M	27.76 M	1.06	-996.58 M
816	1399/11/25	105,000	105,000	100,330	102,804	2.3	102,182	1.68	4.65	955.86 K	9.77 B	1.28	0.84	92.72	98.95	20.96 M	19.37 M	1.08	-608.45 M
817	1399/11/21	94,001	101,695	92,012	100,000	3.25	100,490	3.76	10.52	1.18 M	11.87 B	1.74	1.07	100.0	91.3	26.04 M	29.54 M	-1.13	1.03 B
818	1399/11/20	99,800	99,800	93,000	93,000	-3.44	96,853	0.56	7.31	532.46 K	5.16 B	0.69	0.47	98.13	99.63	15.02 M	18.35 M	-1.22	-77.2 M
819	1399/11/19	89,800	97,765	89,800	97,765	5.0	96,310	3.44	8.87	757.7 K	7.3 B	0.89	0.61	100.0	97.46	20.05 M	17.87 M	1.12	185.39 M
820	1399/11/18	99,789	99,789	91,351	91,351	-5.0	93,110	-3.17	9.24	755.28 K	7.03 B	0.82	0.62	86.93	100.0	18.25 M	19.53 M	-1.07	-918.83 M
821	1399/11/15	98,990	98,990	93,000	97,000	2.45	96,158	1.56	6.44	497.47 K	4.79 B	0.46	0.41	97.14	100.0	12.5 M	13.45 M	-1.08	-136.67 M
822	1399/11/14	94,268	98,600	90,000	97,000	2.9	94,677	0.43	9.56	852.47 K	8.07 B	0.8	0.7	97.13	96.88	19.8 M	15.21 M	1.3	20.23 M
823	1399/11/13	95,900	99,960	92,270	94,500	-2.7	94,268	-2.94	8.33	991.51 K	9.35 B	0.92	0.81	93.55	98.97	19.87 M	18.65 M	1.07	-506.33 M
824	1399/11/12	103,900	103,900	95,825	95,825	-5.0	97,126	-3.71	8.43	1.15 M	11.18 B	1.0	0.94	87.34	90.27	18.99 M	20.97 M	-1.1	-327.19 M
825	1399/11/11	99,997	101,161	97,250	101,161	5.0	100,868	4.7	4.02	1.1 M	11.08 B	0.74	0.92	100.0	91.97	15.97 M	23.06 M	-1.44	889.26 M
826	1399/11/08	89,500	97,826	89,500	97,826	5.0	96,344	3.41	9.3	1.28 M	12.37 B	0.68	1.05	98.08	89.98	23.15 M	20.84 M	1.11	1.0 B
827	1399/11/07	93,020	96,650	92,964	92,964	-5.0	93,168	-4.79	3.96	775.03 K	7.22 B	0.32	0.64	84.54	100.0	19.75 M	17.87 M	1.11	-1.12 B
828	1399/11/06	97,590	102,000	97,584	97,584	-5.0	97,856	-4.73	4.53	1.11 M	10.83 B	0.5	0.95	88.29	100.0	26.05 M	20.91 M	1.25	-1.27 B
829	1399/11/05	110,000	110,000	100,599	100,599	-5.0	102,719	-3.0	9.35	1.46 M	15.0 B	0.75	1.25	89.9	94.06	21.79 M	20.05 M	1.09	-625.27 M
830	1399/11/04	103,191	112,890	103,191	107,000	-1.49	105,893	-2.51	9.4	2.81 M	29.79 B	1.97	2.7	94.28	99.99	25.24 M	21.79 M	1.16	-1.7 B
831	1399/11/01	111,997	111,997	101,331	102,031	-4.34	108,622	1.84	10.53	3.23 M	35.08 B	3.82	3.59	98.59	83.36	20.98 M	25.59 M	-1.22	5.34 B
832	1399/10/30	105,021	113,365	105,021	111,290	0.67	106,664	-3.51	7.95	3.41 M	36.35 B	11.78	4.58	97.66	99.95	35.11 M	24.37 M	1.44	-834.81 M
833	1399/10/29	105,794	105,794	105,794	105,794	-5.0	110,548	-0.73	0.0	63.97 K	676.74 M	0.13	0.08	21.84	100.0	4.22 M	112.79 M	-26.71	-528.97 M
834	1399/10/27	108,531	108,531	108,531	108,531	-5.0	111,362	-2.52	0.0	220.71 K	2.4 B	0.21	0.28	41.1	100.0	10.59 M	266.16 M	-25.14	-1.41 B
835	1399/10/23	117,376	117,376	117,376	117,376	5.0	114,243	2.2	0.0	222.81 K	2.62 B	0.21	0.28	100.0	19.22	145.29 M	6.98 M	20.82	2.11 B
836	1399/10/22	113,875	113,875	113,875	113,875	5.0	111,787	3.07	0.0	311.84 K	3.55 B	0.28	0.38	100.0	67.93	186.9 M	11.33 M	16.5	1.14 B
837	1399/10/21	108,456	108,456	106,670	108,456	5.0	108,453	5.0	1.67	627.45 K	6.8 B	0.57	0.76	100.0	68.12	24.3 M	16.21 M	1.5	2.17 B
838	1399/10/20	103,350	103,537	98,900	103,537	5.0	103,292	4.75	4.69	1.08 M	11.18 B	0.98	1.35	100.0	86.11	19.08 M	20.7 M	-1.09	1.55 B
839	1399/10/17	100,125	100,125	93,000	100,125	5.0	98,607	3.41	7.66	3.04 M	30.0 B	4.15	4.39	94.94	91.38	23.94 M	25.02 M	-1.05	1.07 B
840	1399/10/16	97,858	97,858	97,858	97,858	5.0	95,358	2.32	0.0	282.82 K	2.77 B	0.35	0.4	100.0	64.64	120.33 M	7.68 M	15.67	978.58 M
841	1399/10/15	94,372	94,372	94,372	94,372	5.0	93,199	3.69	0.0	450.95 K	4.26 B	0.42	0.64	100.0	77.82	327.36 M	14.99 M	21.84	943.72 M
842	1399/10/14	89,971	89,971	88,000	89,971	5.0	89,879	4.89	2.24	681.92 K	6.13 B	0.68	0.88	12.99	92.67	11.37 M	17.26 M	-1.52	-4.88 B
843	1399/10/13	85,000	86,035	82,001	86,035	5.0	85,687	4.57	4.92	1.05 M	8.99 B	1.17	1.38	99.53	90.21	16.76 M	15.97 M	1.05	838.79 M
844	1399/10/10	84,200	85,500	79,140	85,240	2.32	81,939	-1.64	8.04	1.2 M	9.86 B	1.3	1.63	95.45	98.31	19.78 M	18.54 M	1.07	-282.13 M
845	1399/10/09	86,702	86,702	82,441	82,441	-5.0	83,305	-4.0	5.17	610.39 K	5.08 B	0.71	0.81	86.11	99.86	11.6 M	12.77 M	-1.1	-698.2 M
846	1399/10/08	88,600	88,600	80,300	85,440	1.26	86,779	2.84	10.34	1.82 M	15.8 B	3.15	2.65	98.93	84.79	15.58 M	17.69 M	-1.14	2.23 B
847	1399/10/07	86,212	86,212	86,212	86,212	5.0	84,381	2.77	0.0	350.26 K	3.02 B	0.61	0.5	100.0	85.15	56.97 M	10.54 M	5.41	448.3 M
848	1399/10/06	83,047	83,049	83,040	83,049	5.0	82,107	3.81	0.01	481.7 K	4.0 B	0.74	0.68	100.0	94.81	32.79 M	13.31 M	2.46	207.56 M
849	1399/10/03	74,099	79,960	74,099	79,960	5.0	79,095	3.86	7.91	1.37 M	10.85 B	3.1	2.03	100.0	95.92	25.77 M	27.17 M	-1.05	442.64 M
850	1399/10/02	75,906	79,000	73,631	76,000	-0.09	76,153	0.11	7.29	302.63 K	2.31 B	0.63	0.42	80.39	97.31	9.66 M	10.95 M	-1.13	-390.46 M
851	1399/10/01	76,848	76,950	74,000	76,690	-0.19	76,068	-1.0	3.99	383.98 K	2.9 B	0.72	0.53	59.94	94.76	9.15 M	11.49 M	-1.26	-1.01 B
852	1399/09/30	78,000	80,635	74,390	76,949	0.2	76,833	0.05	8.39	323.45 K	2.49 B	0.52	0.43	87.04	95.23	9.06 M	12.73 M	-1.41	-203.58 M
853	1399/09/29	78,085	78,085	75,000	78,000	4.86	76,796	3.25	4.11	889.99 K	6.83 B	1.63	1.18	71.55	99.44	20.72 M	35.21 M	-1.7	-1.91 B
854	1399/09/26	70,952	77,500	70,952	75,100	0.55	74,382	-0.41	9.23	313.85 K	2.33 B	0.47	0.38	66.1	96.82	8.54 M	9.66 M	-1.13	-714.49 M
855	1399/09/25	73,991	77,450	73,991	73,991	-5.0	74,686	-4.11	4.67	508.03 K	3.76 B	0.78	0.6	57.17	99.41	26.22 M	27.29 M	-1.04	-1.59 B
856	1399/09/24	79,999	79,999	74,900	76,210	-3.25	77,885	-1.13	6.81	615.92 K	4.8 B	0.96	0.72	49.11	99.94	13.46 M	13.7 M	-1.02	-2.44 B
857	1399/09/23	78,350	82,000	78,180	80,000	-2.79	78,773	-4.28	4.89	776.64 K	6.12 B	0.85	0.94	61.81	99.34	10.65 M	16.29 M	-1.53	-2.3 B
858	1399/09/22	84,000	85,341	78,874	81,900	0.17	82,294	0.65	8.2	514.97 K	4.24 B	0.55	0.64	90.9	95.96	11.51 M	11.06 M	1.04	-214.85 M
859	1399/09/19	81,912	83,800	78,000	83,000	3.86	81,764	2.31	7.44	916.7 K	7.5 B	1.0	1.18	96.18	94.84	26.8 M	15.83 M	1.69	100.66 M
860	1399/09/18	76,550	82,500	76,550	81,850	1.77	79,917	-0.63	7.77	438.15 K	3.49 B	0.44	0.57	79.84	100.0	12.62 M	8.86 M	1.42	-704.05 M
861	1399/09/17	82,200	84,000	78,500	80,000	-1.57	80,424	-1.05	7.01	574.31 K	4.61 B	0.58	0.77	98.17	99.65	14.95 M	12.1 M	1.24	-68.26 M
862	1399/09/16	80,031	83,990	79,000	83,900	2.79	81,278	-0.42	6.32	2.1 M	17.11 B	3.02	3.24	55.89	100.0	21.01 M	35.13 M	-1.67	-7.55 B
863	1399/09/15	80,515	84,000	80,435	81,620	1.47	81,621	1.47	4.43	659.8 K	5.39 B	0.94	1.0	94.16	97.98	14.28 M	19.69 M	-1.38	-205.36 M
864	1399/09/12	80,000	81,128	77,270	81,128	5.0	80,435	4.1	4.99	786.38 K	6.33 B	1.17	1.24	99.87	97.83	18.75 M	16.77 M	1.12	129.43 M
865	1399/09/11	72,100	79,053	72,100	79,053	5.0	77,265	2.62	9.64	909.81 K	7.03 B	1.25	1.49	97.04	94.65	29.4 M	15.3 M	1.92	168.08 M
866	1399/09/10	78,499	78,499	73,100	75,170	0.51	75,289	0.67	7.39	492.01 K	3.72 B	0.67	0.82	95.55	100.0	15.11 M	14.07 M	1.07	-165.44 M
867	1399/09/09	76,469	76,476	72,830	74,903	2.84	74,790	2.68	5.01	632.5 K	4.75 B	0.79	1.0	100.0	92.94	16.04 M	11.89 M	1.35	335.12 M
868	1399/09/08	72,400	73,272	67,320	73,272	5.0	72,835	4.37	8.84	678.03 K	4.95 B	0.81	1.08	100.0	86.94	27.05 M	16.24 M	1.67	646.54 M
869	1399/09/05	71,500	72,200	67,000	70,450	2.02	69,783	1.06	7.76	659.87 K	4.61 B	0.63	1.06	87.25	93.84	12.27 M	15.08 M	-1.23	-303.9 M
870	1399/09/04	67,020	72,500	66,525	70,600	0.82	69,052	-1.39	8.98	1.17 M	8.11 B	1.16	1.94	88.53	97.36	23.3 M	16.83 M	1.38	-715.38 M
871	1399/09/03	72,500	73,000	68,210	69,150	-1.99	70,026	-0.75	7.02	527.17 K	3.68 B	0.5	0.86	97.95	100.0	11.26 M	12.02 M	-1.07	-75.4 M
872	1399/09/02	65,703	72,513	65,703	71,010	2.82	70,554	2.16	10.36	973.49 K	6.87 B	1.08	1.48	96.73	100.0	19.04 M	17.09 M	1.11	-224.32 M
873	1399/09/01	69,228	69,228	65,020	66,500	0.86	69,060	4.74	6.47	857.81 K	5.92 B	1.13	1.33	100.0	88.31	22.87 M	24.0 M	-1.05	692.28 M
874	1399/08/28	61,500	67,575	61,500	67,575	5.0	65,932	2.45	9.88	1.71 M	11.3 B	3.69	2.53	97.75	91.22	24.6 M	17.04 M	1.44	738.32 M
875	1399/08/27	64,393	64,393	63,500	64,393	5.0	64,358	4.94	1.41	982.74 K	6.32 B	3.08	1.54	100.0	100.0	21.15 M	25.61 M	-1.21	0.0
876	1399/08/26	61,931	61,931	61,070	61,931	5.0	61,327	3.98	1.41	691.77 K	4.28 B	3.45	1.0	80.18	85.54	21.2 M	26.55 M	-1.25	-229.57 M
877	1399/08/25	61,070	61,070	61,070	61,070	5.0	58,982	1.41	0.0	244.71 K	1.49 B	1.22	0.35	100.0	79.57	498.14 M	13.67 M	36.45	305.35 M
878	1399/08/24	60,528	60,528	60,528	60,528	5.0	58,162	0.9	0.0	155.28 K	939.85 M	0.44	0.21	100.0	99.97	187.97 M	17.08 M	11.0	266.32 K
879	1399/08/21	59,729	59,729	59,729	59,729	5.0	57,646	1.34	0.0	248.89 K	1.49 B	0.73	0.32	100.0	62.98	371.65 M	13.57 M	27.39	550.42 M
880	1399/08/20	58,926	58,926	58,926	58,926	5.0	56,885	1.36	0.0	253.65 K	1.49 B	0.66	0.31	100.0	100.0	213.53 M	20.48 M	10.43	0.0
881	1399/08/19	58,607	58,607	58,607	58,607	5.0	56,120	0.54	0.0	100.91 K	591.42 M	0.24	0.12	100.0	100.0	295.71 M	6.5 M	45.5	0.0
882	1399/08/18	57,800	57,872	56,040	57,872	5.0	55,817	1.27	3.27	248.22 K	1.43 B	0.4	0.29	100.0	100.0	16.1 M	9.01 M	1.79	0.0
883	1399/08/17	55,000	56,414	51,620	56,414	5.0	55,117	2.59	9.29	914.08 K	5.04 B	1.64	1.06	100.0	100.0	55.39 M	26.25 M	2.11	0.0
884	1399/08/14	55,879	55,879	55,879	55,879	5.0	53,728	0.96	0.0	183.32 K	1.02 B	0.29	0.21	100.0	98.33	31.04 M	10.07 M	3.08	17.15 M
885	1399/08/12	50,200	54,990	50,000	54,990	5.0	53,219	1.62	9.98	478.71 K	2.59 B	0.67	0.56	100.0	100.0	22.7 M	9.88 M	2.3	0.0
886	1399/08/11	55,000	55,000	50,600	50,670	-3.68	52,372	-0.45	8.7	298.15 K	1.55 B	0.38	0.35	100.0	100.0	12.88 M	9.97 M	1.29	0.0
887	1399/08/10	50,201	53,836	49,656	53,830	3.07	52,608	0.73	8.42	1.23 M	6.47 B	1.35	1.49	100.0	95.24	36.15 M	28.27 M	1.28	308.25 M
888	1399/08/07	49,801	53,999	49,801	51,409	-1.73	52,225	-0.17	8.43	594.73 K	3.1 B	0.65	0.75	100.0	100.0	18.92 M	13.79 M	1.37	0.0
889	1399/08/06	53,840	53,840	51,101	51,400	-4.44	52,313	-2.75	5.36	539.2 K	2.77 B	0.42	0.68	100.0	100.0	20.09 M	14.67 M	1.37	0.0
890	1399/08/05	52,886	58,000	52,886	53,850	-3.27	53,790	-3.38	9.67	891.54 K	4.8 B	0.78	1.16	100.0	100.0	30.55 M	14.23 M	2.15	0.0
891	1399/08/03	55,126	58,020	55,125	55,125	-5.0	55,669	-4.06	5.25	705.94 K	3.89 B	0.52	0.96	100.0	100.0	32.18 M	24.96 M	1.29	0.0
892	1399/07/30	59,775	62,800	57,552	59,450	-1.87	58,026	-4.22	9.12	1.84 M	10.68 B	1.74	2.85	100.0	100.0	33.57 M	28.39 M	1.18	0.0
893	1399/07/29	59,710	60,108	59,710	59,710	-5.0	60,581	-3.61	0.67	610.26 K	3.64 B	0.55	0.99	100.0	100.0	23.97 M	29.15 M	-1.22	0.0
894	1399/07/28	63,120	63,120	60,115	63,120	5.0	62,852	4.55	5.0	2.31 M	14.53 B	2.55	4.63	100.0	100.0	19.4 M	30.66 M	-1.58	0.0
895	1399/07/27	62,241	62,241	62,241	62,241	5.0	60,115	1.41	0.0	238.27 K	1.48 B	0.22	0.49	100.0	100.0	17.45 M	6.56 M	2.66	0.0
896	1399/07/23	57,900	63,977	57,885	63,450	4.13	59,278	-2.71	10.52	1.75 M	10.36 B	1.96	4.36	100.0	98.39	23.5 M	22.97 M	1.02	166.73 M
897	1399/07/22	59,580	62,000	59,337	59,337	-5.0	60,931	-2.45	4.49	364.82 K	2.17 B	0.43	0.95	100.0	97.91	11.73 M	32.68 M	-2.79	45.45 M
898	1399/07/21	62,377	63,583	62,377	62,377	-5.0	62,460	-4.87	1.93	881.58 K	5.51 B	1.03	2.58	94.34	98.87	24.74 M	23.26 M	1.06	-249.51 M
899	1399/07/20	66,930	68,870	63,583	63,583	-5.0	65,659	-1.9	8.32	1.29 M	8.49 B	1.95	4.67	100.0	96.23	17.19 M	17.77 M	-1.03	320.57 M
900	1399/07/19	66,684	69,748	66,684	66,684	-5.0	66,929	-4.65	4.59	1.11 M	7.4 B	2.21	4.94	95.5	100.0	17.04 M	22.64 M	-1.33	-333.42 M
901	1399/07/16	72,493	72,493	66,200	69,749	1.03	70,193	1.67	9.51	821.65 K	5.77 B	2.1	4.48	97.99	99.9	12.9 M	9.93 M	1.3	-110.09 M
902	1399/07/15	71,788	71,788	71,788	71,788	5.0	69,041	0.98	0.0	129.95 K	932.85 M	0.27	0.73	100.0	99.15	466.42 M	11.56 M	40.34	7.98 M
903	1399/07/14	68,370	68,370	68,370	68,370	-5.0	68,370	-5.0	0.0	912.42 K	6.24 B	3.07	6.93	100.0	100.0	82.08 M	31.35 M	2.62	0.0
904	1399/07/13	70,252	70,252	70,252	70,252	-5.0	71,968	-2.68	0.0	354.62 K	2.49 B	1.09	3.09	100.0	100.0	65.56 M	249.13 M	-3.8	0.0
905	1399/07/12	71,761	71,761	71,761	71,761	-5.0	73,949	-2.1	0.0	278.32 K	2.0 B	0.78	2.7	100.0	100.0	49.93 M	199.73 M	-4.0	0.0
906	1399/07/09	73,625	73,625	73,625	73,625	-5.0	75,537	-2.53	0.0	285.29 K	2.1 B	0.91	3.16	100.0	100.0	53.86 M	91.32 M	-1.7	0.0
907	1399/07/08	77,469	77,469	77,469	77,469	-5.0	77,499	-4.96	0.0	559.26 K	4.33 B	2.77	8.79	100.0	100.0	288.83 M	333.27 M	-1.15	0.0
908	1399/07/07	77,535	77,535	77,535	77,535	-5.0	81,546	-0.08	0.0	9.49 K	73.56 M	0.05	0.12	100.0	100.0	8.17 M	14.71 M	-1.8	0.0
909	1399/07/06	81,125	81,125	81,125	81,125	-5.0	81,615	-4.43	0.0	498.73 K	4.05 B	4.91	3.73	100.0	100.0	337.16 M	238.0 M	1.42	0.0
910	1399/07/05	84,318	84,318	84,318	84,318	-5.0	85,394	-3.79	0.0	426.71 K	3.6 B	23.01	2.07	100.0	100.0	239.86 M	189.36 M	1.27	0.0
911	1399/07/02	84,822	84,822	84,822	84,822	-5.0	88,755	-0.59	0.0	66.49 K	563.95 M	9.21	0.33	100.0	100.0	35.25 M	281.97 M	-8.0	0.0
912	1399/07/01	84,878	84,878	84,878	84,878	-5.0	89,286	-0.07	0.0	7.34 K	62.27 M	0.49	0.03	100.0	100.0	10.38 M	20.76 M	-2.0	0.0
913	1399/06/31	84,890	84,890	84,890	84,890	-5.0	89,345	-0.01	0.0	1.48 K	12.54 M	0.09	0.01	100.0	100.0	1.79 M	12.54 M	-7.0	0.0
914	1399/06/30	84,931	84,931	84,931	84,931	-5.0	89,357	-0.05	0.0	5.55 K	47.09 M	0.35	0.01	100.0	100.0	5.89 M	11.77 M	-2.0	0.0
915	1399/06/29	85,022	85,022	85,022	85,022	-5.0	89,401	-0.11	0.0	11.87 K	100.9 M	0.54	0.02	100.0	100.0	7.21 M	100.9 M	-14.0	0.0
916	1399/06/26	85,098	85,098	85,098	85,098	-5.0	89,496	-0.09	0.0	9.85 K	83.8 M	0.43	0.01	100.0	100.0	2.33 M	20.95 M	-9.0	0.0
917	1399/06/25	85,455	85,455	85,455	85,455	-5.0	89,576	-0.42	0.0	46.25 K	395.25 M	3.26	0.05	100.0	100.0	7.19 M	65.87 M	-9.17	0.0
918	1399/06/24	85,540	85,540	85,540	85,540	-5.0	89,952	-0.1	0.0	11.09 K	94.86 M	0.89	0.01	100.0	100.0	5.58 M	94.86 M	-17.0	0.0
919	1399/06/23	85,545	85,545	85,545	85,545	-5.0	90,042	-0.01	0.0	642.0	5.49 M	0.04	0.0	100.0	100.0	784.57 K	5.49 M	-7.0	0.0
920	1399/06/22	85,864	85,864	85,864	85,864	-5.0	90,047	-0.37	0.0	41.16 K	353.4 M	2.54	0.04	100.0	100.0	8.62 M	353.4 M	-41.0	0.0
921	1399/06/19	85,984	85,984	85,984	85,984	-5.0	90,383	-0.14	0.0	15.32 K	131.74 M	0.8	0.01	100.0	100.0	3.76 M	65.87 M	-17.5	0.0
922	1399/06/18	86,006	86,006	86,006	86,006	-5.0	90,509	-0.03	0.0	2.74 K	23.57 M	0.12	0.0	100.0	100.0	4.71 M	23.57 M	-5.0	0.0
923	1399/06/17	86,022	86,022	86,022	86,022	-5.0	90,532	-0.02	0.0	2.11 K	18.18 M	0.03	0.0	100.0	100.0	4.54 M	18.18 M	-4.0	0.0
924	1399/06/16	86,144	86,144	86,144	86,144	-5.0	90,549	-0.14	0.0	15.51 K	133.64 M	0.04	0.01	100.0	100.0	6.07 M	66.82 M	-11.0	0.0
925	1399/06/15	86,500	86,500	86,500	86,500	-5.0	90,677	-0.41	0.0	45.25 K	391.39 M	0.06	0.03	100.0	100.0	9.55 M	391.39 M	-41.0	0.0
926	1399/06/12	86,741	86,741	86,741	86,741	-5.0	91,052	-0.28	0.0	29.86 K	258.97 M	0.04	0.02	100.0	100.0	10.79 M	129.48 M	-12.0	0.0
927	1399/06/11	86,949	86,949	86,949	86,949	-5.0	91,306	-0.24	0.0	25.73 K	223.72 M	0.03	0.02	100.0	100.0	9.73 M	74.57 M	-7.67	0.0
928	1399/06/10	93,000	94,702	88,435	88,435	-5.0	91,525	-1.68	7.09	291.11 K	2.63 B	0.31	0.17	98.03	100.0	14.38 M	25.49 M	-1.77	-51.73 M
929	1399/06/05	90,090	97,000	90,090	94,100	-0.21	93,089	-1.28	7.67	1.62 M	15.09 B	0.99	0.96	93.46	100.0	22.63 M	13.47 M	1.68	-986.94 M
930	1399/06/04	93,198	103,000	93,198	93,200	-5.0	94,299	-3.88	10.52	1.87 M	17.62 B	1.13	1.11	97.35	100.0	29.32 M	16.15 M	1.82	-466.5 M
931	1399/06/03	93,409	93,409	93,409	93,409	-5.0	98,103	-0.23	0.0	22.13 K	206.68 M	0.01	0.01	100.0	100.0	5.3 M	103.34 M	-19.5	0.0
932	1399/06/02	94,844	94,844	94,844	94,844	-5.0	98,325	-1.51	0.0	148.45 K	1.41 B	0.05	0.08	32.64	100.0	8.67 M	19.83 M	-2.29	-948.44 M
933	1399/06/01	105,000	106,370	96,829	96,829	-5.0	99,835	-2.05	9.85	1.02 M	10.21 B	0.32	0.56	93.84	95.62	26.61 M	32.54 M	-1.22	-182.46 M
934	1399/05/29	98,862	104,204	94,280	97,000	-2.26	101,925	2.7	10.53	5.16 M	52.61 B	2.29	3.19	92.07	91.87	36.66 M	33.89 M	1.08	103.1 M
935	1399/05/28	100,782	100,782	92,060	100,782	5.0	99,242	3.4	9.47	1.91 M	18.99 B	0.9	1.21	92.25	100.0	25.69 M	29.13 M	-1.13	-1.47 B
936	1399/05/27	91,428	101,052	91,428	101,052	5.0	95,983	-0.27	10.53	4.44 M	42.62 B	3.29	3.06	93.12	99.12	89.78 M	18.55 M	4.84	-2.56 B
937	1399/05/26	101,586	101,586	91,912	91,912	-5.0	96,240	-0.53	10.53	3.86 M	37.18 B	4.43	3.0	95.05	100.0	35.13 M	31.7 M	1.11	-1.84 B
938	1399/05/25	97,288	97,288	97,288	97,288	5.0	96,749	4.42	0.0	476.83 K	4.64 B	0.42	0.36	100.0	100.0	289.94 M	8.1 M	35.81	0.0
939	1399/05/22	93,080	93,080	93,080	93,080	5.0	92,656	4.52	0.0	584.97 K	5.44 B	0.37	0.44	100.0	100.0	544.49 M	8.97 M	60.7	0.0
940	1399/05/21	88,648	88,648	88,648	88,648	5.0	88,648	5.0	0.0	1.27 M	11.3 B	0.82	0.94	98.27	100.0	29.22 M	14.36 M	2.04	-195.03 M
941	1399/05/20	85,044	85,044	85,044	85,044	5.0	84,427	4.24	0.0	548.38 K	4.66 B	0.31	0.38	100.0	99.85	666.23 M	7.58 M	87.84	6.82 M
942	1399/05/19	81,155	81,155	77,790	81,155	5.0	80,995	4.79	4.33	1.48 M	11.95 B	0.82	1.06	100.0	100.0	32.38 M	14.11 M	2.3	0.0
943	1399/05/15	77,292	77,292	76,000	77,292	5.0	77,291	5.0	1.7	1.77 M	13.65 B	1.06	1.29	100.0	100.0	32.9 M	25.14 M	1.31	0.0
944	1399/05/14	69,020	73,889	69,020	73,889	5.0	73,612	4.61	7.05	2.87 M	21.13 B	2.28	2.2	100.0	31.08	40.4 M	7.78 M	5.19	14.56 B
945	1399/05/13	74,700	73,500	68,910	71,010	-1.85	70,371	-2.74	6.66	1.12 M	7.89 B	0.81	0.89	100.0	98.97	14.62 M	7.69 M	1.9	81.61 M
946	1399/05/12	72,250	75,000	70,900	71,200	-3.75	72,352	-2.19	5.78	1.69 M	12.22 B	1.14	1.34	100.0	100.0	11.61 M	8.87 M	1.31	0.0
947	1399/05/11	77,500	77,990	72,000	73,000	-3.11	73,973	-1.82	8.32	1.5 M	11.1 B	1.05	1.07	96.7	98.85	10.07 M	7.96 M	1.27	-238.03 M
948	1399/05/08	77,480	77,480	73,606	75,040	-0.87	75,342	-0.47	5.26	1.12 M	8.47 B	0.82	0.78	97.15	100.0	12.54 M	11.05 M	1.13	-241.18 M
949	1399/05/01	75,048	78,699	75,045	75,101	-4.93	75,701	-4.17	4.87	873.47 K	6.61 B	0.64	0.57	95.73	99.76	6.78 M	8.39 M	-1.24	-266.66 M
950	1399/04/31	82,500	84,000	76,460	76,460	-5.0	78,994	-1.85	9.86	1.74 M	13.76 B	1.37	1.18	94.49	85.32	9.01 M	12.74 M	-1.41	1.26 B
951	1399/04/30	80,617	80,617	78,450	79,860	4.01	80,484	4.83	2.76	2.17 M	17.47 B	1.84	1.49	99.91	42.33	11.86 M	11.76 M	1.01	10.06 B
952	1399/04/29	77,870	77,870	73,400	77,870	5.0	76,779	3.53	6.09	1.25 M	9.6 B	1.18	0.85	99.09	99.92	8.27 M	12.21 M	-1.48	-80.03 M
953	1399/04/28	74,600	74,710	71,150	74,710	5.0	74,162	4.23	5.0	790.27 K	5.86 B	0.71	0.52	95.62	100.0	8.01 M	12.06 M	-1.51	-256.87 M
954	1399/04/25	71,800	73,900	68,950	71,060	0.69	71,153	0.82	7.18	922.64 K	6.56 B	0.82	0.6	99.34	89.22	7.91 M	8.36 M	-1.06	664.86 M
955	1399/04/24	67,220	72,989	67,220	68,250	-2.04	70,576	1.29	8.58	1.24 M	8.78 B	1.04	0.81	99.27	95.49	7.63 M	10.63 M	-1.39	331.74 M
956	1399/04/23	70,000	74,880	68,779	68,779	-5.0	69,674	-3.76	8.87	1.7 M	11.87 B	1.36	1.15	100.0	76.12	9.57 M	9.43 M	1.01	2.83 B
957	1399/04/22	78,390	78,390	70,980	70,980	-5.0	72,398	-3.1	10.44	647.63 K	4.68 B	0.5	0.43	100.0	100.0	7.79 M	11.74 M	-1.51	0.0
958	1399/04/18	77,300	77,300	74,291	74,291	-5.0	74,715	-4.46	4.05	1.04 M	7.75 B	0.78	0.7	100.0	80.99	7.18 M	11.01 M	-1.53	1.47 B
959	1399/04/17	81,400	81,400	75,650	77,300	-2.73	78,201	-1.6	7.6	1.02 M	7.94 B	0.7	0.69	99.03	100.0	8.61 M	8.99 M	-1.04	-77.1 M
960	1399/04/16	75,990	79,916	75,990	79,916	5.0	79,471	4.41	5.17	1.56 M	12.4 B	1.32	1.05	100.0	99.23	14.49 M	13.08 M	1.11	95.9 M
961	1399/04/15	75,155	81,000	75,155	75,161	-4.99	76,111	-3.79	7.78	1.99 M	15.14 B	1.76	1.4	100.0	100.0	9.18 M	10.46 M	-1.14	0.0
962	1399/04/14	79,500	82,300	78,830	78,830	-5.0	79,110	-4.66	4.4	825.7 K	6.53 B	0.45	0.59	98.78	100.0	5.29 M	14.36 M	-2.71	-79.5 M
963	1399/04/11	87,770	87,770	80,000	81,128	-2.95	82,978	-0.74	9.71	1.21 M	10.06 B	0.62	0.89	100.0	95.58	8.71 M	7.75 M	1.12	445.28 M
964	1399/04/10	78,139	85,020	78,139	85,020	5.0	83,595	3.24	8.81	1.67 M	13.98 B	0.77	1.27	96.86	100.0	8.28 M	9.13 M	-1.1	-439.36 M
965	1399/04/09	78,141	78,200	78,141	78,141	-5.0	80,972	-1.56	0.08	189.37 K	1.48 B	0.08	0.14	100.0	100.0	7.4 M	10.96 M	-1.48	0.0
966	1399/04/04	81,420	85,169	81,320	81,320	-5.0	82,253	-3.91	4.73	1.76 M	14.44 B	0.77	1.35	99.93	62.63	9.55 M	10.42 M	-1.09	5.39 B
967	1399/04/03	81,912	90,000	81,912	83,252	-3.45	85,599	-0.72	9.87	4.36 M	37.36 B	2.62	3.95	94.8	97.74	11.15 M	13.86 M	-1.24	-1.1 B
968	1399/04/02	94,180	94,180	85,276	85,276	-5.0	86,223	-3.94	10.44	1.87 M	16.15 B	1.08	1.75	100.0	100.0	8.31 M	18.43 M	-2.22	0.0
969	1399/04/01	89,998	89,998	87,555	89,998	5.0	89,764	4.73	2.79	2.63 M	23.64 B	1.87	2.54	100.0	68.89	9.86 M	15.12 M	-1.53	7.35 B
970	1399/03/31	85,921	85,921	85,921	85,921	5.0	85,713	4.75	0.0	580.01 K	4.98 B	0.39	0.57	100.0	62.5	9.09 M	9.11 M	-1.0	1.87 B
971	1399/03/27	82,979	82,979	79,030	82,979	5.0	81,830	3.55	5.0	1.89 M	15.48 B	1.5	2.04	98.82	75.84	8.8 M	10.71 M	-1.22	3.56 B
972	1399/03/26	79,030	79,030	78,500	79,030	5.0	79,028	5.0	0.68	1.36 M	10.72 B	1.16	1.55	98.82	69.26	9.46 M	16.0 M	-1.69	3.17 B
973	1399/03/25	75,642	75,642	72,000	75,642	5.0	75,267	4.48	5.06	2.18 M	16.4 B	2.47	2.81	99.76	73.5	10.73 M	16.29 M	-1.52	4.31 B
974	1399/03/24	71,998	72,811	70,009	72,811	5.0	72,040	3.89	4.0	1.03 M	7.39 B	1.18	1.38	99.03	100.0	15.42 M	11.17 M	1.38	-71.6 M
975	1399/03/21	69,501	72,000	68,000	69,255	-2.38	69,344	-2.26	5.88	1.05 M	7.27 B	1.05	1.38	99.52	100.0	8.95 M	12.53 M	-1.4	-34.78 M
976	1399/03/20	73,000	75,000	69,477	69,500	-4.97	70,947	-2.99	7.95	689.98 K	4.88 B	0.68	0.88	90.93	99.93	8.19 M	11.72 M	-1.43	-439.19 M
977	1399/03/19	73,739	75,340	70,001	71,999	0.18	73,133	1.76	7.63	906.72 K	6.63 B	1.01	1.1	98.87	100.0	9.25 M	13.05 M	-1.41	-75.02 M
978	1399/03/18	71,917	71,923	71,002	71,923	5.0	71,868	4.92	1.3	748.41 K	5.38 B	0.87	0.87	89.68	59.91	16.88 M	15.89 M	1.06	1.6 B
979	1399/03/17	68,800	69,083	66,700	69,083	5.0	68,499	4.11	3.57	954.44 K	6.54 B	1.17	1.04	96.89	70.22	9.19 M	11.22 M	-1.22	1.74 B
980	1399/03/13	64,890	68,080	64,880	66,296	-2.93	65,794	-3.66	4.93	1.68 M	11.08 B	3.03	1.97	100.0	100.0	9.11 M	15.51 M	-1.7	0.0
981	1399/03/12	68,100	69,722	68,098	68,098	-5.0	68,294	-4.73	2.38	749.29 K	5.12 B	1.11	0.89	98.65	100.0	9.03 M	16.25 M	-1.8	-69.25 M
982	1399/03/11	73,900	73,900	69,722	69,722	-5.0	71,682	-2.33	5.99	368.83 K	2.59 B	0.54	0.43	100.0	100.0	6.71 M	11.99 M	-1.79	0.0
983	1399/03/10	75,000	75,495	72,490	72,490	0.24	73,391	1.48	4.15	525.35 K	3.87 B	0.64	0.59	97.75	78.92	6.62 M	9.04 M	-1.37	729.34 M
984	1399/03/07	66,561	73,567	66,561	73,567	5.0	72,319	3.22	10.53	763.7 K	5.52 B	0.72	0.85	98.01	95.11	15.04 M	7.83 M	1.92	160.09 M
985	1399/03/06	71,000	71,500	68,305	68,305	-5.0	70,064	-2.55	4.68	375.5 K	2.58 B	0.37	0.4	95.6	100.0	8.76 M	7.98 M	1.1	-113.35 M
986	1399/03/03	74,444	77,309	70,435	70,435	-5.0	71,900	-3.02	9.76	1.33 M	9.55 B	1.71	1.45	98.93	95.16	13.03 M	9.52 M	1.37	359.53 M
987	1399/02/31	75,003	75,003	72,594	72,594	-5.0	74,142	-2.97	3.32	406.25 K	2.96 B	0.55	0.42	98.77	98.77	6.56 M	8.97 M	-1.37	-86.1
988	1399/02/30	78,200	78,400	74,500	75,003	0.21	76,414	2.1	5.23	1.22 M	9.29 B	2.26	1.28	98.39	78.97	6.81 M	10.08 M	-1.48	1.8 B
989	1399/02/29	73,603	79,999	73,603	75,000	-3.2	74,845	-3.4	8.69	1.94 M	14.54 B	8.37	2.17	96.37	99.49	11.05 M	11.56 M	-1.05	-454.5 M
990	1399/02/28	74,537	74,537	74,537	74,537	-5.0	77,476	-1.25	0.0	157.71 K	1.18 B	0.33	0.17	100.0	100.0	6.39 M	10.78 M	-1.69	0.0
991	1399/02/27	75,483	75,483	75,483	75,483	-5.0	78,459	-1.25	0.0	157.79 K	1.19 B	0.23	0.16	98.73	100.0	9.41 M	8.96 M	1.05	-15.1 M
992	1399/02/24	77,065	77,065	77,065	77,065	-5.0	79,455	-2.05	0.0	247.19 K	1.9 B	0.26	0.24	100.0	100.0	4.81 M	10.76 M	-2.24	0.0
993	1399/02/23	78,298	78,298	78,298	78,298	-5.0	81,121	-1.57	0.0	189.51 K	1.48 B	0.15	0.18	100.0	100.0	7.42 M	6.87 M	1.08	0.0
994	1399/02/22	81,040	82,399	81,040	81,040	-5.0	82,418	-3.38	1.68	408.8 K	3.31 B	0.26	0.39	100.0	100.0	9.13 M	10.42 M	-1.14	0.0
995	1399/02/21	91,573	91,573	82,853	82,853	-5.0	85,305	-2.19	10.52	1.36 M	11.64 B	0.99	1.34	99.19	86.43	7.69 M	12.12 M	-1.58	1.49 B
996	1399/02/20	87,213	87,213	87,200	87,213	5.0	87,213	5.0	0.01	1.17 M	10.23 B	0.93	1.17	100.0	74.44	9.38 M	30.35 M	-3.24	2.62 B
997	1399/02/17	77,010	84,702	77,010	84,702	5.0	83,060	2.96	9.99	1.65 M	13.71 B	1.55	1.74	100.0	82.51	8.84 M	13.68 M	-1.55	2.4 B
998	1399/02/16	84,420	84,420	76,380	79,800	-0.75	80,669	0.33	10.53	1.53 M	12.3 B	1.56	1.61	100.0	100.0	9.47 M	17.78 M	-1.88	0.0
999	1399/02/15	81,782	81,782	75,000	81,782	5.0	80,400	3.23	9.04	2.07 M	16.67 B	2.84	2.37	99.41	82.54	9.69 M	14.72 M	-1.52	2.81 B
1000	1399/02/14	79,099	79,099	79,099	79,099	5.0	77,888	3.39	0.0	469.08 K	3.71 B	0.53	0.52	100.0	100.0	17.18 M	13.3 M	1.29	0.0
1001	1399/02/13	75,934	75,934	75,934	75,934	5.0	75,333	4.17	0.0	576.44 K	4.38 B	0.61	0.63	100.0	100.0	10.32 M	16.64 M	-1.61	0.0
1002	1399/02/10	70,013	72,798	70,013	72,798	5.0	72,319	4.31	3.98	667.5 K	4.84 B	0.59	0.72	98.2	100.0	21.82 M	11.03 M	1.98	-87.36 M
1003	1399/02/09	68,820	70,000	68,820	69,320	-1.62	69,332	-1.61	1.71	1.12 M	7.75 B	1.05	1.23	99.19	99.98	7.91 M	12.78 M	-1.62	-61.04 M
1004	1399/02/08	72,436	73,000	69,400	70,004	-3.36	70,464	-2.72	5.19	823.87 K	5.81 B	0.78	0.94	99.24	98.59	6.73 M	9.6 M	-1.43	38.07 M
1005	1399/02/07	75,599	75,599	69,026	71,698	-1.32	72,436	-0.31	9.52	1.23 M	8.88 B	1.16	1.48	99.05	97.48	8.82 M	12.21 M	-1.39	139.99 M
1006	1399/02/06	72,810	72,811	70,900	72,811	5.0	72,658	4.78	2.7	925.72 K	6.73 B	0.86	1.15	99.73	100.0	7.72 M	15.08 M	-1.95	-18.26 M
1007	1399/02/03	71,685	71,685	67,500	70,560	-0.24	69,344	-1.96	6.2	1.53 M	10.58 B	1.6	2.04	99.68	99.59	10.71 M	15.31 M	-1.43	8.89 M
1008	1399/02/02	72,402	73,999	69,600	70,085	-3.2	70,727	-2.31	6.32	799.74 K	5.66 B	0.88	1.1	99.86	100.0	7.46 M	10.51 M	-1.41	-7.8 M
1009	1399/02/01	71,540	74,144	69,950	71,000	-0.79	72,402	1.17	6.0	788.11 K	5.71 B	0.91	1.1	99.22	100.0	6.58 M	11.39 M	-1.73	-44.62 M
1010	1399/01/31	72,724	72,724	65,798	69,000	-0.38	71,567	3.33	10.53	1.26 M	9.01 B	1.66	1.92	92.75	100.0	10.42 M	15.0 M	-1.44	-653.72 M
1011	1399/01/30	69,000	69,540	67,745	69,540	5.0	69,261	4.58	2.65	1.04 M	7.2 B	1.44	1.69	96.71	99.44	6.72 M	16.49 M	-2.45	-196.49 M
1012	1399/01/27	63,510	68,969	63,510	65,999	0.27	66,229	0.62	8.6	885.15 K	5.86 B	1.33	1.45	94.29	100.0	10.65 M	9.9 M	1.08	-335.0 M
1013	1399/01/26	66,011	66,099	65,016	65,016	-5.0	65,823	-3.82	1.67	550.02 K	3.58 B	0.65	0.94	100.0	100.0	9.38 M	15.25 M	-1.63	0.0
1014	1399/01/25	70,000	70,000	67,899	67,900	1.1	68,437	1.9	3.09	575.75 K	3.95 B	0.67	1.02	99.75	100.0	8.77 M	13.32 M	-1.52	-9.86 M
1015	1399/01/24	66,000	68,999	66,000	67,200	-3.16	67,160	-3.21	4.54	751.06 K	5.04 B	0.83	1.36	99.07	100.0	7.63 M	10.34 M	-1.35	-46.84 M
1016	1399/01/23	70,151	73,000	68,871	68,871	-5.0	69,390	-4.28	6.0	833.0 K	5.78 B	0.9	1.52	96.34	100.0	8.71 M	14.94 M	-1.71	-211.71 M
1017	1399/01/20	74,900	74,900	70,600	71,802	-0.7	72,495	0.26	6.09	607.21 K	4.4 B	0.62	1.1	98.38	98.93	12.82 M	6.9 M	1.86	-24.35 M
1018	1399/01/19	69,220	74,399	69,219	73,001	0.19	72,306	-0.76	7.48	1.49 M	10.75 B	1.79	2.78	60.69	100.0	13.29 M	9.92 M	1.34	-4.23 B
1019	1399/01/18	72,194	72,300	72,194	72,194	-5.0	72,862	-4.12	0.15	589.76 K	4.26 B	0.78	1.07	99.49	100.0	14.31 M	10.89 M	1.31	-21.66 M
1020	1399/01/17	77,044	77,044	73,900	74,490	1.52	75,993	3.57	4.25	1.01 M	7.7 B	1.75	1.95	99.1	99.42	9.32 M	16.79 M	-1.8	-24.51 M
1021	1399/01/16	73,376	73,376	73,375	73,376	5.0	73,376	5.0	0.0	917.56 K	6.73 B	1.89	1.7	100.0	100.0	14.29 M	31.46 M	-2.2	0.0
1022	1399/01/11	69,950	70,045	67,854	70,045	5.0	69,882	4.75	3.23	927.68 K	6.48 B	2.43	1.45	94.17	100.0	8.9 M	23.07 M	-2.59	-378.24 M
1023	1399/01/10	67,071	67,071	66,301	67,071	5.0	66,710	4.43	1.16	711.59 K	4.77 B	2.25	0.92	100.0	100.0	6.49 M	17.35 M	-2.67	0.0
1024	1399/01/09	66,228	66,228	66,228	66,228	5.0	63,878	1.27	0.0	201.94 K	1.34 B	0.51	0.25	100.0	100.0	9.69 M	10.53 M	-1.09	0.0
1025	1399/01/06	65,688	65,688	65,688	65,688	5.0	63,075	0.82	0.0	133.04 K	873.89 M	0.35	0.16	100.0	100.0	6.43 M	7.73 M	-1.2	0.0
1026	1399/01/05	62,005	64,958	58,772	64,958	5.0	62,560	1.12	10.53	450.88 K	2.85 B	1.37	0.54	100.0	100.0	5.7 M	7.86 M	-1.38	0.0
1027	1398/12/28	62,800	62,800	60,501	61,833	-0.56	61,865	-0.51	3.8	411.42 K	2.53 B	1.02	0.48	96.05	100.0	4.54 M	9.78 M	-2.15	-99.98 M
1028	1398/12/27	60,465	64,000	60,460	60,470	-4.98	62,181	-2.3	5.86	386.07 K	2.35 B	1.11	0.45	100.0	100.0	4.65 M	10.33 M	-2.22	0.0
1029	1398/12/26	64,350	66,888	60,891	61,557	-3.96	63,642	-0.71	9.85	584.43 K	3.71 B	2.25	0.67	100.0	100.0	7.29 M	12.62 M	-1.73	0.0
1030	1398/12/25	61,210	61,210	61,210	61,210	-5.0	64,095	-0.52	0.0	79.93 K	489.23 M	0.23	0.09	100.0	100.0	3.52 M	19.57 M	-5.56	0.0
1031	1398/12/24	61,956	63,992	61,956	61,956	-5.0	64,431	-1.2	3.29	188.36 K	1.17 B	0.42	0.21	100.0	100.0	3.47 M	10.62 M	-3.06	0.0
1032	1398/12/21	64,455	67,779	64,455	64,455	-5.0	65,216	-3.88	5.16	778.89 K	5.08 B	1.75	0.85	98.39	99.88	6.56 M	11.99 M	-1.83	-75.96 M
1033	1398/12/20	64,970	64,970	64,970	64,970	-5.0	67,847	-0.79	0.0	110.87 K	720.3 M	0.17	0.11	100.0	100.0	3.67 M	20.01 M	-5.44	0.0
1034	1398/12/19	65,635	65,635	65,635	65,635	-5.0	68,389	-1.01	0.0	141.89 K	931.28 M	0.18	0.14	100.0	100.0	3.44 M	26.61 M	-7.74	0.0
1035	1398/12/17	68,001	70,774	67,857	67,857	-5.0	69,089	-3.27	4.3	485.94 K	3.31 B	0.62	0.48	100.0	100.0	6.36 M	18.27 M	-2.87	0.0
1036	1398/12/14	73,150	73,150	69,500	69,902	-2.46	71,428	-0.33	5.25	746.08 K	5.33 B	0.84	0.74	100.0	100.0	7.02 M	13.7 M	-1.95	0.0
1037	1398/12/13	71,360	72,999	70,203	71,751	0.34	71,664	0.22	3.98	739.72 K	5.3 B	0.56	0.73	100.0	100.0	8.0 M	10.5 M	-1.31	0.0
1038	1398/12/12	75,699	75,699	70,935	71,490	-3.26	71,509	-3.23	6.72	1.1 M	7.84 B	0.62	1.09	99.98	95.22	8.36 M	14.55 M	-1.74	372.86 M
1039	1398/12/11	70,777	76,477	70,777	73,000	-1.47	73,897	-0.26	8.05	942.13 K	6.96 B	0.54	0.86	94.47	99.64	9.53 M	16.71 M	-1.75	-359.91 M
1040	1398/12/10	78,000	78,000	73,962	73,962	-5.0	74,086	-4.84	5.46	365.78 K	2.71 B	0.2	0.33	100.0	100.0	4.89 M	23.98 M	-4.9	0.0
1041	1398/12/07	79,934	79,934	75,512	76,390	0.34	77,854	2.27	5.86	1.29 M	10.01 B	0.76	1.21	84.13	100.0	6.56 M	23.0 M	-3.51	-1.59 B
1042	1398/12/06	76,000	77,777	72,557	73,000	-2.85	76,128	1.31	7.19	2.93 M	22.31 B	2.39	3.02	69.34	100.0	14.89 M	73.86 M	-4.96	-6.84 B
1043	1398/12/05	75,785	75,791	69,800	75,700	4.87	75,144	4.1	8.58	3.37 M	25.32 B	4.82	4.05	40.35	100.0	11.75 M	71.94 M	-6.12	-15.1 B
1044	1398/12/04	72,204	72,204	70,000	72,204	5.0	72,182	4.97	3.15	829.45 K	5.99 B	1.24	1.02	99.58	100.0	8.52 M	33.45 M	-3.93	-25.27 M
1045	1398/12/03	64,266	71,030	64,266	71,030	5.0	68,766	1.65	10.53	753.5 K	5.18 B	1.22	0.95	100.0	100.0	9.17 M	19.19 M	-2.09	0.0
1046	1398/11/30	66,999	67,822	65,999	67,822	5.0	67,648	4.73	2.76	569.08 K	3.85 B	0.94	0.7	100.0	100.0	12.22 M	15.78 M	-1.29	0.0
1047	1398/11/29	66,877	66,877	62,501	65,840	0.08	64,593	-1.82	7.0	606.04 K	3.91 B	0.9	0.73	100.0	100.0	15.06 M	16.59 M	-1.1	0.0
1048	1398/11/28	63,005	67,000	61,732	66,201	3.47	65,790	2.83	8.53	735.4 K	4.84 B	0.98	0.9	100.0	100.0	16.63 M	12.1 M	1.37	0.0
1049	1398/11/27	64,300	68,499	63,662	63,662	-5.0	63,978	-4.53	7.6	684.61 K	4.38 B	0.95	0.84	100.0	100.0	8.57 M	13.64 M	-1.59	0.0
1050	1398/11/26	69,415	69,415	64,566	65,860	-0.38	67,012	1.36	7.51	498.66 K	3.34 B	0.64	0.57	100.0	100.0	8.11 M	13.92 M	-1.72	0.0
1051	1398/11/23	65,000	66,320	64,500	66,320	5.0	66,110	4.67	2.82	494.15 K	3.27 B	0.56	0.56	100.0	100.0	9.69 M	15.34 M	-1.58	0.0
1052	1398/11/21	66,231	66,231	60,010	64,901	2.89	63,162	0.13	10.37	969.05 K	6.12 B	1.19	1.15	96.96	99.88	13.34 M	14.09 M	-1.06	-178.93 M
1053	1398/11/20	63,101	63,101	61,000	63,101	5.0	63,078	4.96	3.44	1.11 M	7.01 B	1.4	1.41	99.9	100.0	19.34 M	20.2 M	-1.04	-6.96 M
1054	1398/11/19	60,097	60,097	60,097	60,097	5.0	60,097	5.0	0.0	512.04 K	3.08 B	0.41	0.67	100.0	100.0	118.35 M	14.94 M	7.92	0.0
1055	1398/11/16	55,100	57,541	54,002	57,541	5.0	57,236	4.44	6.55	804.9 K	4.61 B	0.68	1.06	100.0	100.0	56.18 M	14.91 M	3.77	0.0
1056	1398/11/15	55,000	56,398	54,421	56,149	-1.98	54,801	-4.34	3.63	980.82 K	5.38 B	0.92	1.27	91.6	90.28	12.82 M	11.84 M	1.08	70.88 M
1057	1398/11/14	59,000	59,000	56,001	56,410	-0.53	57,285	1.01	5.36	671.32 K	3.85 B	0.58	0.9	100.0	99.98	7.88 M	9.22 M	-1.17	734.11 K
1058	1398/11/13	56,961	56,961	54,252	56,961	5.0	56,712	4.54	4.99	1.01 M	5.72 B	0.93	1.42	99.74	100.0	11.34 M	14.59 M	-1.29	-14.81 M
1059	1398/11/12	54,252	54,252	53,900	54,252	5.0	54,249	4.99	0.65	2.78 M	15.07 B	4.48	4.54	63.96	100.0	23.11 M	55.6 M	-2.41	-5.43 B
1060	1398/11/08	50,860	52,088	50,000	52,088	5.0	51,669	4.15	4.18	521.67 K	2.7 B	0.89	0.84	96.26	97.68	24.25 M	10.41 M	2.33	-38.06 M
1061	1398/11/07	50,000	50,690	47,521	49,640	0.51	49,608	0.45	6.67	375.04 K	1.86 B	0.53	0.57	99.47	100.0	6.66 M	9.08 M	-1.36	-9.94 M
1062	1398/11/06	52,495	52,495	48,842	50,849	-1.1	49,387	-3.94	7.48	1.15 M	5.7 B	1.75	1.8	95.5	82.8	6.86 M	12.52 M	-1.83	723.56 M
1063	1398/11/05	53,300	53,300	49,401	51,679	-0.41	51,412	-0.92	7.89	573.0 K	2.95 B	0.88	0.9	100.0	91.47	6.1 M	8.19 M	-1.34	251.39 M
1064	1398/11/02	51,222	53,290	51,109	51,810	-3.7	51,891	-3.54	4.27	478.25 K	2.48 B	0.73	0.74	100.0	100.0	5.34 M	8.99 M	-1.68	0.0
1065	1398/11/01	55,000	56,899	52,000	52,252	-4.09	53,798	-1.25	9.42	335.37 K	1.8 B	0.36	0.5	100.0	99.89	5.21 M	8.19 M	-1.57	2.04 M
1066	1398/10/30	54,000	54,843	51,172	54,800	4.92	54,480	4.3	7.17	1.01 M	5.48 B	1.13	1.51	99.95	100.0	11.61 M	15.28 M	-1.32	-2.68 M
1067	1398/10/29	53,800	54,487	51,172	51,172	-5.0	52,232	-3.03	6.48	897.83 K	4.69 B	1.24	1.38	100.0	100.0	10.35 M	14.13 M	-1.36	0.0
1068	1398/10/28	55,260	55,260	52,808	52,841	0.4	53,865	2.34	4.64	533.51 K	2.87 B	0.85	0.68	100.0	100.0	6.96 M	12.77 M	-1.84	0.0
1069	1398/10/25	52,741	52,746	51,415	52,746	5.0	52,632	4.77	2.59	516.82 K	2.72 B	0.98	0.65	100.0	100.0	11.33 M	15.2 M	-1.34	0.0
1070	1398/10/24	50,990	51,415	46,519	51,415	5.0	50,235	2.59	10.52	1.72 M	8.63 B	5.48	2.36	100.0	86.38	20.36 M	17.75 M	1.15	1.18 B
1071	1398/10/23	48,978	48,978	48,000	48,978	5.0	48,967	4.98	2.04	802.12 K	3.93 B	1.96	1.1	100.0	100.0	9.09 M	23.8 M	-2.62	0.0
1072	1398/10/22	46,646	46,646	46,646	46,646	5.0	46,646	5.0	0.0	60.0 K	279.87 M	0.14	0.08	100.0	100.0	55.97 M	6.51 M	8.6	0.0
1073	1398/10/21	44,425	44,425	44,425	44,425	2.0	44,425	2.0	0.0	54.71 K	243.03 M	0.11	0.07	100.0	100.0	11.05 M	7.36 M	1.5	0.0
1074	1398/10/18	43,554	43,554	43,554	43,554	-2.0	43,554	-2.0	0.0	13.99 K	60.95 M	0.02	0.02	100.0	100.0	1.79 M	30.47 M	-17.0	0.0
1075	1398/10/17	42,900	46,772	42,318	42,318	-5.0	44,442	-0.23	10.53	636.72 K	2.83 B	0.96	0.82	100.0	100.0	8.11 M	13.41 M	-1.65	0.0
1076	1398/10/15	43,922	48,496	43,922	43,922	-5.0	44,545	-3.65	10.41	1.29 M	5.73 B	2.12	1.67	97.11	100.0	14.01 M	21.45 M	-1.53	-165.52 M
1077	1398/10/14	46,233	46,233	46,233	46,233	-5.0	46,233	-5.0	0.0	148.12 K	684.8 M	0.2	0.19	100.0	100.0	5.48 M	114.13 M	-20.83	0.0
1078	1398/10/11	48,666	48,666	48,666	48,666	5.0	48,666	5.0	0.0	312.04 K	1.52 B	0.4	0.39	100.0	100.0	8.16 M	10.92 M	-1.34	0.0
1079	1398/10/10	46,442	46,442	45,000	46,442	5.0	46,349	4.79	3.2	799.95 K	3.71 B	1.05	0.98	98.75	100.0	13.56 M	13.19 M	1.03	-46.37 M
1080	1398/10/09	44,000	44,273	43,000	44,273	5.0	44,231	4.9	2.96	758.82 K	3.36 B	0.99	0.96	98.68	100.0	10.97 M	17.76 M	-1.62	-44.27 M
1081	1398/10/08	42,538	42,540	40,120	42,540	5.0	42,165	4.07	6.03	1.02 M	4.29 B	1.34	1.3	100.0	100.0	18.57 M	14.95 M	1.24	0.0
1082	1398/10/07	39,899	40,917	38,000	40,916	5.0	40,515	3.97	7.68	896.39 K	3.63 B	1.29	1.16	100.0	100.0	15.13 M	11.31 M	1.34	0.0
1083	1398/10/04	39,988	39,988	38,005	39,400	0.04	38,969	-1.06	5.22	422.02 K	1.64 B	0.34	0.54	97.46	100.0	7.29 M	8.43 M	-1.16	-41.77 M
1084	1398/10/03	37,940	39,590	37,009	39,590	5.0	39,386	4.46	6.97	727.02 K	2.86 B	0.59	0.95	97.23	98.62	12.32 M	9.84 M	1.25	-39.59 M
1085	1398/10/02	38,006	38,228	34,702	37,599	3.27	37,705	3.56	10.16	778.89 K	2.94 B	0.66	1.05	100.0	100.0	7.89 M	11.25 M	-1.43	0.0
1086	1398/10/01	36,501	38,000	35,582	37,863	1.09	36,408	-2.79	6.8	964.1 K	3.51 B	0.85	1.38	100.0	94.93	6.64 M	10.35 M	-1.56	178.13 M
1087	1398/09/30	39,000	39,000	37,345	37,345	-5.0	37,454	-4.72	4.43	574.95 K	2.15 B	0.5	0.84	100.0	91.31	4.97 M	12.21 M	-2.46	187.23 M
1088	1398/09/27	39,400	40,000	36,505	38,502	0.22	39,310	2.32	9.57	3.13 M	12.3 B	4.42	5.86	33.36	100.0	9.57 M	50.63 M	-5.29	-8.2 B
1089	1398/09/26	40,000	40,000	38,342	38,342	-5.0	38,417	-4.81	4.32	692.47 K	2.66 B	1.16	1.34	100.0	100.0	5.39 M	13.86 M	-2.57	0.0
1090	1398/09/25	41,900	41,900	39,374	39,374	-3.29	40,360	-0.86	6.42	503.7 K	2.03 B	1.01	1.01	100.0	100.0	6.09 M	11.49 M	-1.89	0.0
1091	1398/09/24	41,000	41,699	39,700	41,049	3.36	40,712	2.51	5.04	797.41 K	3.25 B	1.4	1.71	100.0	100.0	10.34 M	14.11 M	-1.37	0.0
1092	1398/09/23	40,000	40,388	37,847	40,388	5.0	39,714	3.25	6.71	648.74 K	2.58 B	1.31	1.45	99.97	100.0	6.46 M	10.92 M	-1.69	-807.76 K
1093	1398/09/20	37,281	41,150	37,281	39,001	-0.62	38,465	-1.98	10.38	900.07 K	3.46 B	1.82	2.16	100.0	100.0	11.13 M	8.0 M	1.39	0.0
1094	1398/09/19	41,000	41,100	38,950	38,950	-2.7	39,243	-1.97	5.52	142.14 K	557.79 M	0.21	0.32	95.25	100.0	7.38 M	7.64 M	-1.04	-26.49 M
1095	1398/09/17	40,030	40,030	40,030	40,030	4.99	40,030	4.99	0.0	15.4 K	61.66 M	0.02	0.03	100.0	100.0	2.06 M	12.33 M	-6.0	0.0
1096	1398/09/16	38,491	38,671	34,989	38,671	5.0	38,128	3.52	10.52	1.15 M	4.39 B	1.71	2.77	100.0	100.0	13.25 M	10.25 M	1.29	0.0
1097	1398/09/13	36,500	36,904	36,001	36,904	5.0	36,830	4.79	2.51	276.72 K	1.02 B	0.37	0.64	100.0	100.0	9.35 M	7.9 M	1.18	0.0
1098	1398/09/12	34,117	35,429	33,742	35,429	5.0	35,147	4.16	5.0	885.0 K	3.11 B	1.29	2.13	100.0	99.98	13.24 M	13.23 M	1.0	514.65 K
1099	1398/09/11	34,117	34,117	30,869	34,117	5.0	33,742	3.84	10.52	1.03 M	3.46 B	1.87	2.79	100.0	100.0	10.59 M	10.25 M	1.03	0.0
1100	1398/09/10	32,487	32,555	31,200	32,555	5.0	32,493	4.8	4.34	249.5 K	810.68 M	0.44	0.69	100.0	97.54	11.26 M	5.38 M	2.09	19.96 M
1101	1398/09/09	30,890	31,185	30,083	31,150	4.88	31,005	4.39	3.66	921.65 K	2.86 B	2.27	2.82	100.0	100.0	13.29 M	8.93 M	1.49	0.0
1102	1398/09/06	28,700	30,082	28,303	30,082	5.0	29,700	3.66	6.29	702.26 K	2.09 B	2.14	2.36	100.0	100.0	22.19 M	6.98 M	3.18	0.0
1103	1398/09/05	27,997	28,881	27,561	28,879	4.99	28,650	4.16	4.79	541.66 K	1.55 B	2.22	1.85	100.0	100.0	12.83 M	8.04 M	1.6	0.0
1104	1398/09/04	27,000	27,558	26,999	27,558	5.0	27,506	4.8	2.07	329.0 K	904.96 M	1.28	1.1	99.39	100.0	14.05 M	7.3 M	1.93	-5.51 M
1105	1398/09/03	28,388	28,388	26,048	26,650	-2.8	26,246	-4.27	8.98	353.36 K	927.43 M	1.78	1.25	99.96	100.0	4.0 M	9.0 M	-2.25	-365.4 K
1106	1398/09/02	28,600	28,600	26,610	26,610	-3.78	27,418	-0.86	7.48	107.15 K	293.79 M	0.5	0.37	100.0	100.0	2.58 M	3.97 M	-1.54	0.0
1107	1398/08/29	27,400	27,742	26,500	27,742	5.0	27,655	4.67	4.69	306.07 K	846.42 M	1.46	1.05	100.0	100.0	5.72 M	8.91 M	-1.56	0.0
1108	1398/08/28	26,420	26,430	25,552	26,430	5.0	26,421	4.96	3.44	124.91 K	330.03 M	0.52	0.4	100.0	100.0	5.69 M	5.24 M	1.09	0.0
1109	1398/08/27	24,748	26,150	24,748	26,000	-0.19	25,172	-3.37	5.67	389.72 K	981.01 M	1.37	1.18	99.21	100.0	5.93 M	8.53 M	-1.44	-7.8 M
1110	1398/08/26	26,050	26,050	26,050	26,050	-5.0	26,050	-5.0	0.0	65.78 K	171.36 M	0.21	0.2	100.0	100.0	4.08 M	6.35 M	-1.56	0.0
1111	1398/08/25	28,988	28,988	27,359	27,359	-5.0	27,421	-4.78	5.95	191.26 K	524.44 M	0.52	0.5	100.0	100.0	3.57 M	8.07 M	-2.26	0.0
1112	1398/08/22	30,400	30,400	28,099	28,780	-2.69	28,798	-2.63	8.19	278.44 K	801.84 M	0.65	0.71	100.0	100.0	6.12 M	7.16 M	-1.17	0.0
1113	1398/08/21	30,000	31,499	28,735	29,699	1.61	29,577	1.19	9.62	277.96 K	822.12 M	0.57	0.64	100.0	100.0	10.68 M	9.91 M	1.08	0.0
1114	1398/08/18	30,300	30,300	28,777	29,020	-4.2	29,229	-3.51	5.29	607.45 K	1.78 B	1.59	1.32	83.54	100.0	7.1 M	10.03 M	-1.41	-292.33 M
1115	1398/08/14	29,120	31,168	29,120	30,300	0.41	30,291	0.38	7.03	226.02 K	684.66 M	0.62	0.41	99.55	100.0	4.4 M	4.86 M	-1.1	-3.06 M
1116	1398/08/13	30,399	30,900	29,012	29,107	-3.58	30,176	-0.04	6.51	452.48 K	1.37 B	1.42	0.79	97.57	100.0	7.2 M	8.59 M	-1.19	-33.25 M
1117	1398/08/12	29,000	30,500	28,720	30,370	2.31	30,187	1.69	6.2	584.31 K	1.76 B	2.64	0.97	100.0	88.03	6.61 M	9.89 M	-1.5	211.05 M
1118	1398/08/11	29,813	29,813	28,700	29,813	5.0	29,684	4.54	3.88	585.91 K	1.74 B	2.97	0.91	100.0	100.0	9.83 M	8.13 M	1.21	0.0
1119	1398/08/08	28,394	28,394	28,394	28,394	5.0	28,394	5.0	0.0	66.45 K	188.68 M	0.25	0.09	100.0	100.0	11.1 M	6.74 M	1.65	0.0
1120	1398/08/06	27,100	27,245	25,570	27,245	5.0	27,042	4.22	6.55	142.63 K	385.69 M	0.57	0.19	100.0	100.0	5.43 M	4.82 M	1.13	0.0
1121	1398/08/04	25,555	26,800	25,300	26,500	1.84	25,948	-0.28	5.93	209.26 K	542.99 M	0.87	0.25	100.0	100.0	10.65 M	6.17 M	1.73	0.0
1122	1398/08/01	26,501	26,900	25,545	25,700	-3.12	26,020	-1.91	5.3	103.11 K	268.31 M	0.34	0.12	99.07	100.0	2.58 M	3.27 M	-1.27	-2.49 M
1123	1398/07/30	24,900	26,680	24,500	26,499	4.29	26,527	4.4	8.9	466.23 K	1.24 B	1.45	0.51	100.0	100.0	11.24 M	13.59 M	-1.21	0.0
1124	1398/07/29	25,381	26,000	25,381	25,831	-3.31	25,410	-4.89	2.44	424.42 K	1.08 B	1.12	0.46	98.82	100.0	9.43 M	6.62 M	1.43	-12.69 M
1125	1398/07/28	26,717	26,718	26,714	26,714	-5.0	26,716	-4.99	0.01	37.89 K	101.21 M	0.09	0.04	100.0	100.0	2.66 M	4.82 M	-1.81	0.0
1126	1398/07/24	28,700	29,500	28,003	28,003	-5.0	28,119	-4.6	5.35	176.54 K	496.4 M	0.29	0.19	92.67	100.0	3.51 M	5.52 M	-1.57	-36.4 M
1127	1398/07/23	30,720	30,736	28,674	28,674	-5.0	29,476	-2.34	7.19	416.54 K	1.23 B	0.69	0.43	91.21	100.0	8.17 M	10.77 M	-1.32	-107.98 M
1128	1398/07/22	30,002	31,000	28,500	30,150	1.15	30,183	1.26	8.77	550.94 K	1.66 B	0.76	0.58	100.0	100.0	6.14 M	6.6 M	-1.08	0.0
1129	1398/07/21	29,990	31,256	28,750	30,500	2.46	29,806	0.13	8.72	717.63 K	2.14 B	0.89	0.78	98.17	100.0	14.58 M	5.1 M	2.86	-39.17 M
1130	1398/07/20	30,162	31,600	28,654	30,000	4.43	29,768	3.62	10.28	207.68 K	618.21 M	0.17	0.22	98.55	100.0	14.51 M	16.71 M	-1.15	-8.98 M
1131	1398/07/13	29,700	29,700	27,959	28,900	-0.56	28,727	-1.16	6.23	1.11 M	3.19 B	0.99	1.24	59.3	98.76	7.37 M	13.95 M	-1.89	-1.26 B
1132	1398/07/10	29,000	29,500	27,701	29,400	0.93	29,064	-0.23	6.49	443.72 K	1.29 B	0.35	0.5	97.18	100.0	7.46 M	8.32 M	-1.12	-36.32 M
1133	1398/07/09	30,099	30,543	28,220	28,220	-5.0	29,130	-1.94	8.23	1.13 M	3.28 B	0.85	1.32	73.67	98.84	5.12 M	18.42 M	-3.6	-825.89 M
1134	1398/07/08	30,000	31,000	29,112	30,000	0.18	29,705	-0.8	6.49	1.14 M	3.38 B	0.84	1.37	96.1	99.57	11.29 M	9.79 M	1.15	-117.19 M
1135	1398/07/07	31,980	31,980	28,954	30,289	-0.62	29,946	-1.74	10.45	2.2 M	6.57 B	2.0	2.9	69.66	55.44	8.12 M	10.04 M	-1.24	935.34 M
1136	1398/07/06	30,481	30,483	30,300	30,483	5.0	30,477	4.98	0.6	714.06 K	2.18 B	0.5	0.93	99.86	100.0	6.26 M	9.18 M	-1.47	-3.05 M
1137	1398/07/03	29,720	29,720	28,500	29,496	4.17	29,032	2.53	4.28	1.23 M	3.58 B	0.91	1.52	95.21	100.0	6.9 M	10.35 M	-1.5	-171.72 M
1138	1398/07/02	29,000	29,167	26,601	28,000	0.8	28,315	1.93	9.65	1.36 M	3.86 B	1.05	1.7	90.28	100.0	7.75 M	10.36 M	-1.34	-375.34 M
1139	1398/07/01	27,790	27,795	27,001	27,795	5.0	27,779	4.94	2.94	1.3 M	3.62 B	1.16	1.68	90.29	92.33	6.44 M	16.09 M	-2.5	-74.25 M
1140	1398/06/31	26,472	26,472	26,460	26,472	5.0	26,472	5.0	0.05	868.11 K	2.3 B	0.82	1.11	100.0	76.96	8.01 M	17.17 M	-2.14	529.43 M
1141	1398/06/30	25,215	25,215	24,800	25,215	5.0	25,212	4.98	1.67	2.4 M	6.06 B	3.74	3.47	100.0	98.17	31.88 M	64.64 M	-2.03	110.95 M
1142	1398/06/27	23,438	24,646	22,300	24,646	5.0	24,015	2.31	10.52	844.42 K	2.03 B	1.42	1.28	93.79	100.0	9.61 M	12.52 M	-1.3	-125.94 M
1143	1398/06/26	23,438	25,000	23,365	23,365	-5.0	23,473	-4.56	7.0	1.06 M	2.48 B	2.43	1.7	95.29	100.0	4.78 M	27.27 M	-5.71	-116.82 M
1144	1398/06/25	25,886	25,886	23,796	23,796	-5.0	24,594	-1.81	8.78	458.59 K	1.13 B	1.22	0.74	100.0	100.0	3.99 M	14.28 M	-3.58	0.0
1145	1398/06/24	26,100	26,100	24,947	25,300	-3.66	25,048	-4.62	4.62	520.53 K	1.3 B	1.41	0.86	98.06	84.1	3.63 M	11.3 M	-3.11	182.02 M
1146	1398/06/23	27,840	27,840	25,701	25,721	-3.83	26,260	-1.81	8.32	330.13 K	866.93 M	0.88	0.55	100.0	100.0	4.19 M	8.42 M	-2.01	0.0
1147	1398/06/20	25,601	27,153	25,601	27,140	4.95	26,744	3.42	6.06	615.45 K	1.65 B	1.98	1.07	64.28	97.51	6.45 M	13.05 M	-2.02	-546.86 M
1148	1398/06/17	26,590	26,797	25,400	25,950	-2.33	25,860	-2.67	5.5	246.29 K	636.9 M	0.68	0.43	100.0	100.0	4.9 M	7.49 M	-1.53	0.0
1149	1398/06/16	26,000	27,310	25,500	25,830	-1.19	26,569	1.64	7.1	174.73 K	464.25 M	0.37	0.3	100.0	100.0	2.51 M	7.25 M	-2.89	0.0
1150	1398/06/13	25,004	26,236	25,004	26,236	5.0	26,140	4.61	4.93	483.56 K	1.26 B	0.96	0.85	100.0	100.0	13.59 M	15.23 M	-1.12	0.0
1151	1398/06/12	24,165	26,473	24,165	25,700	1.04	24,987	-1.77	9.55	365.32 K	912.83 M	0.6	0.63	100.0	100.0	5.47 M	7.54 M	-1.38	0.0
1152	1398/06/11	25,305	26,998	25,150	25,150	-5.0	25,436	-3.92	7.35	280.64 K	713.83 M	0.29	0.48	100.0	100.0	5.1 M	13.22 M	-2.59	0.0
1153	1398/06/10	28,298	28,298	26,266	26,266	-5.0	26,473	-4.25	7.74	500.16 K	1.32 B	0.45	0.86	100.0	100.0	6.22 M	27.59 M	-4.44	0.0
1154	1398/06/09	29,000	29,390	26,928	27,673	-2.37	27,648	-2.46	9.14	705.32 K	1.95 B	0.62	1.27	100.0	100.0	13.18 M	12.5 M	1.05	0.0
1155	1398/06/06	28,700	29,333	27,104	28,700	0.81	28,345	-0.43	8.22	679.24 K	1.93 B	0.57	1.22	85.16	97.36	10.18 M	13.49 M	-1.32	-234.82 M
1156	1398/06/05	28,710	28,713	27,000	27,011	-1.23	28,468	4.1	6.34	875.57 K	2.49 B	0.77	1.66	99.43	100.0	14.16 M	16.62 M	-1.17	-14.32 M
1157	1398/06/04	25,202	27,703	25,202	27,703	5.0	27,346	3.65	9.92	2.13 M	5.83 B	2.81	4.98	95.24	99.78	24.23 M	21.14 M	1.15	-264.29 M
1158	1398/06/03	27,730	27,730	26,346	26,346	-5.0	26,384	-4.86	5.25	1.17 M	3.08 B	2.03	3.11	100.0	93.84	12.67 M	25.8 M	-2.04	189.75 M
1159	1398/06/02	27,925	27,925	26,900	27,300	2.65	27,732	4.27	3.81	846.32 K	2.35 B	1.76	2.5	96.18	100.0	9.9 M	12.76 M	-1.29	-89.54 M
1160	1398/05/30	26,631	26,631	25,700	26,631	5.0	26,596	4.86	3.62	966.74 K	2.57 B	2.87	3.14	89.64	100.0	13.8 M	17.73 M	-1.28	-266.28 M
1161	1398/05/28	25,363	25,363	25,363	25,363	5.0	25,363	5.0	0.0	596.91 K	1.51 B	2.32	2.05	74.87	100.0	51.52 M	18.02 M	2.86	-380.44 M
1162	1398/05/27	24,156	24,156	24,156	24,156	5.0	24,156	5.0	0.0	218.85 K	528.65 M	0.84	0.72	77.15	100.0	81.57 M	9.27 M	8.8	-120.78 M
1163	1398/05/26	22,400	23,038	22,400	23,038	5.0	23,006	4.85	2.85	251.33 K	578.21 M	1.05	0.82	100.0	100.0	72.28 M	10.33 M	7.0	0.0
1164	1398/05/23	21,800	22,194	21,000	22,194	5.0	21,941	3.8	5.69	375.74 K	824.42 M	1.73	1.25	100.0	100.0	72.28 M	10.33 M	7.0	0.0
1165	1398/05/22	21,499	21,948	20,610	21,399	0.44	21,138	-0.78	6.49	240.95 K	509.34 M	0.98	0.74	100.0	100.0	3.92 M	9.99 M	-2.55	0.0
1166	1398/05/20	20,658	21,997	20,658	21,400	-0.48	21,305	-0.93	6.48	200.9 K	428.02 M	0.68	0.59	100.0	100.0	2.91 M	7.02 M	-2.41	0.0
1167	1398/05/19	22,998	22,998	21,188	21,189	-4.99	21,504	-3.58	8.54	235.61 K	506.65 M	0.66	0.63	98.04	100.0	3.82 M	12.36 M	-3.23	-9.94 M
1168	1398/05/16	23,190	23,190	21,300	22,500	0.46	22,303	-0.42	8.87	143.8 K	320.71 M	0.35	0.38	100.0	100.0	5.44 M	4.93 M	1.1	0.0
1169	1398/05/15	22,900	23,198	21,273	22,500	0.48	22,398	0.03	9.05	267.42 K	598.97 M	0.71	0.64	100.0	100.0	4.75 M	12.74 M	-2.68	0.0
1170	1398/05/14	22,900	22,990	21,800	22,957	1.67	22,392	-0.83	5.46	375.84 K	841.57 M	0.83	0.87	100.0	100.0	5.54 M	8.59 M	-1.55	0.0
1171	1398/05/13	23,400	23,400	22,289	22,289	-5.0	22,580	-3.76	4.98	464.37 K	1.05 B	1.12	0.99	100.0	100.0	6.43 M	12.48 M	-1.94	0.0
1172	1398/05/12	24,099	24,099	22,001	22,601	-1.53	23,462	2.22	9.54	535.24 K	1.26 B	1.61	1.04	99.1	100.0	6.52 M	9.66 M	-1.48	-11.35 M
1173	1398/05/09	22,200	23,026	22,200	23,026	5.0	22,952	4.66	3.72	394.76 K	906.05 M	1.41	0.75	100.0	87.29	10.54 M	8.79 M	1.2	115.13 M
1174	1398/05/08	21,800	21,961	21,799	21,961	5.0	21,930	4.85	0.74	112.98 K	247.77 M	0.41	0.22	100.0	100.0	16.52 M	6.88 M	2.4	0.0
1175	1398/05/07	20,847	21,006	19,050	21,006	5.0	20,916	4.55	10.27	765.18 K	1.6 B	3.89	1.51	66.06	98.69	11.25 M	17.75 M	-1.58	-522.19 M
1176	1398/05/06	21,498	21,498	19,818	19,820	-4.99	20,006	-4.1	8.48	271.66 K	543.5 M	1.39	0.51	100.0	100.0	4.18 M	9.88 M	-2.36	0.0
1177	1398/05/05	21,993	21,993	20,362	21,174	-1.2	20,861	-2.66	8.01	115.99 K	241.96 M	0.45	0.21	100.0	100.0	5.26 M	8.34 M	-1.59	0.0
1178	1398/05/02	21,521	22,205	20,815	20,990	-2.47	21,432	-0.41	6.68	132.54 K	284.06 M	0.45	0.22	100.0	100.0	5.8 M	7.48 M	-1.29	0.0
1179	1398/05/01	22,669	22,669	21,353	21,353	-5.0	21,521	-4.25	6.16	96.63 K	207.96 M	0.29	0.15	100.0	100.0	3.15 M	6.12 M	-1.94	0.0
1180	1398/04/31	22,000	22,917	21,550	22,577	3.44	22,476	2.98	6.34	367.07 K	825.0 M	0.9	0.56	100.0	100.0	11.46 M	15.57 M	-1.36	0.0
1181	1398/04/30	21,887	22,100	21,000	22,100	4.77	21,826	3.48	5.24	262.09 K	572.05 M	0.57	0.35	69.36	100.0	5.51 M	7.84 M	-1.42	-175.27 M
1182	1398/04/29	21,872	21,872	20,000	21,827	3.71	21,093	0.22	9.36	444.54 K	937.67 M	0.83	0.57	92.19	95.62	13.94 M	12.45 M	1.12	-32.13 M
1183	1398/04/26	20,000	21,850	19,820	21,300	2.09	21,046	0.88	10.24	310.6 K	653.7 M	0.57	0.4	93.81	98.67	5.9 M	8.38 M	-1.42	-31.75 M
1184	1398/04/25	20,705	21,999	20,696	20,696	-5.0	20,863	-4.23	6.3	273.11 K	569.77 M	0.41	0.35	100.0	100.0	9.5 M	10.55 M	-1.11	0.0
1185	1398/04/24	23,000	23,560	21,479	22,180	-1.9	21,785	-3.64	9.69	757.6 K	1.65 B	1.14	0.98	73.97	100.0	10.8 M	18.75 M	-1.74	-429.58 M
1186	1398/04/23	24,394	24,394	22,254	22,254	-5.0	22,609	-3.48	9.62	522.58 K	1.18 B	0.66	0.65	100.0	98.37	6.15 M	15.7 M	-2.55	19.31 M
1187	1398/04/22	23,450	24,989	23,397	23,397	-5.0	23,425	-4.88	6.8	808.43 K	1.89 B	0.86	0.92	100.0	100.0	12.8 M	15.52 M	-1.21	0.0
1188	1398/04/19	25,540	25,799	24,262	24,262	-5.0	24,628	-3.56	6.34	356.48 K	877.92 M	0.37	0.39	100.0	100.0	9.05 M	13.51 M	-1.49	0.0
1189	1398/04/18	25,735	26,500	24,467	25,550	0.19	25,538	0.15	8.31	925.01 K	2.36 B	1.16	0.87	100.0	74.97	22.94 M	14.52 M	1.58	591.37 M
1190	1398/04/17	24,333	25,729	24,333	25,729	5.0	25,501	4.07	5.74	699.45 K	1.78 B	0.92	0.68	100.0	100.0	11.15 M	11.51 M	-1.03	0.0
1191	1398/04/16	24,600	25,434	24,331	24,331	-5.0	24,504	-4.32	4.53	1.19 M	2.91 B	1.77	1.02	100.0	98.33	8.8 M	17.79 M	-2.02	48.66 M
1192	1398/04/15	26,639	26,639	24,200	24,701	-2.64	25,611	0.95	10.08	1.51 M	3.86 B	2.83	1.31	100.0	100.0	14.56 M	25.72 M	-1.77	0.0
1193	1398/04/12	24,528	25,754	24,528	25,754	10.25	25,371	8.61	5.0	552.1 K	1.4 B	0.87	0.48	100.0	100.0	14.9 M	20.01 M	-1.34	0.0
1194	1398/04/10	23,360	23,360	23,360	23,360	5.0	23,360	5.0	0.0	27.54 K	64.32 M	0.03	0.02	100.0	100.0	10.72 M	12.86 M	-1.2	0.0
1195	1398/04/09	22,261	22,261	21,800	22,261	5.0	22,248	4.94	2.11	515.79 K	1.15 B	0.63	0.43	100.0	100.0	11.14 M	13.66 M	-1.23	0.0
1196	1398/04/05	21,257	21,259	20,510	21,259	5.0	21,201	4.71	3.65	750.32 K	1.59 B	0.68	0.62	100.0	100.0	15.15 M	25.25 M	-1.67	0.0
1197	1398/04/04	19,924	20,920	19,180	20,919	4.99	20,247	1.62	9.07	811.11 K	1.64 B	0.73	0.66	95.27	100.0	24.07 M	11.25 M	2.14	-77.7 M
1198	1398/04/03	20,190	20,195	18,350	19,603	1.92	19,924	3.59	10.05	1.06 M	2.11 B	1.11	0.89	100.0	99.9	15.87 M	23.17 M	-1.46	2.02 M
1199	1398/04/02	18,600	19,374	18,106	19,374	5.0	19,234	4.24	7.0	819.76 K	1.58 B	0.95	0.69	100.0	93.86	68.55 M	17.41 M	3.94	96.87 M
1200	1398/04/01	19,300	19,300	17,474	18,601	1.13	18,452	0.32	10.45	627.25 K	1.16 B	0.73	0.53	100.0	100.0	9.98 M	13.62 M	-1.36	0.0
1201	1398/03/29	18,831	18,831	17,039	18,830	4.99	18,393	2.55	10.52	2.23 M	4.1 B	3.54	2.05	98.86	100.0	23.17 M	14.97 M	1.55	-46.96 M
1202	1398/03/28	17,935	17,935	17,935	17,935	5.0	17,935	5.0	0.0	802.95 K	1.44 B	0.84	0.75	100.0	100.0	68.58 M	24.41 M	2.81	0.0
1203	1398/03/27	17,081	17,081	17,081	17,081	5.0	17,081	5.0	0.0	285.01 K	486.83 M	0.25	0.26	100.0	100.0	69.55 M	10.36 M	6.71	0.0
1204	1398/03/26	16,268	16,268	16,268	16,268	5.0	16,268	5.0	0.0	378.24 K	615.31 M	0.21	0.35	100.0	100.0	29.3 M	10.99 M	2.67	0.0
1205	1398/03/25	15,496	15,496	15,000	15,496	4.99	15,494	4.98	3.31	581.32 K	900.68 M	0.35	0.55	100.0	100.0	34.64 M	12.87 M	2.69	0.0
1206	1398/03/20	14,699	14,788	14,501	14,788	5.0	14,759	4.79	1.98	1.11 M	1.63 B	0.49	1.09	100.0	100.0	17.74 M	17.74 M	1.0	0.0
1207	1398/03/19	14,085	14,085	13,650	14,085	4.99	14,084	4.99	3.19	2.42 M	3.41 B	1.2	2.63	100.0	100.0	25.23 M	19.35 M	1.3	0.0
1208	1398/03/18	13,415	13,415	13,415	13,415	4.99	13,415	4.99	0.0	1.18 M	1.58 B	0.62	1.34	100.0	19.32	263.28 M	8.25 M	31.91	1.27 B
1209	1398/03/13	12,777	12,777	12,777	12,777	5.0	12,777	5.0	0.0	3.65 M	4.66 B	2.7	5.13	95.89	9.52	75.74 M	10.56 M	7.17	4.02 B
1210	1398/03/12	11,684	12,268	11,684	12,268	10.24	12,169	9.35	5.0	61.13 K	74.39 M	0.04	0.08	100.0	100.0	24.8 M	2.86 M	8.67	0.0
1211	1398/03/07	11,128	11,128	11,127	11,128	4.99	11,128	4.99	0.01	3.95 M	4.4 B	4.71	7.17	98.73	28.11	64.79 M	11.77 M	5.5	3.1 B
1212	1398/03/05	10,650	10,897	10,000	10,897	4.99	10,599	2.12	8.97	1.21 M	1.28 B	1.42	2.35	100.0	100.0	12.96 M	9.72 M	1.33	0.0
1213	1398/03/04	10,890	10,890	10,050	10,300	-1.48	10,379	-0.73	8.36	645.87 K	670.34 M	0.86	1.26	100.0	100.0	4.89 M	7.06 M	-1.44	0.0
1214	1398/03/01	10,000	10,488	9,989	10,486	4.98	10,455	4.67	5.0	886.49 K	926.78 M	1.17	1.85	100.0	100.0	13.83 M	7.3 M	1.9	0.0
1215	1398/02/31	9,940	10,021	9,600	10,021	5.0	9,989	4.66	4.39	561.31 K	560.69 M	0.75	1.21	100.0	100.0	10.19 M	4.92 M	2.07	0.0
1216	1398/02/30	9,957	9,957	9,460	9,669	-2.89	9,544	-4.15	5.25	891.76 K	851.08 M	1.4	2.07	100.0	100.0	3.94 M	8.96 M	-2.27	0.0
1217	1398/02/29	10,080	10,080	9,650	9,921	3.19	9,957	3.57	4.46	1.29 M	1.28 B	2.73	3.4	100.0	100.0	7.91 M	11.34 M	-1.43	0.0
1218	1398/02/28	9,614	9,614	9,614	9,614	4.99	9,614	4.99	0.0	114.41 K	109.99 M	0.22	0.29	100.0	100.0	13.75 M	2.44 M	5.63	0.0
1219	1398/02/25	9,253	9,253	8,702	9,253	4.99	9,157	3.9	6.33	929.48 K	851.09 M	2.07	2.62	100.0	100.0	9.67 M	5.35 M	1.81	0.0
1220	1398/02/24	8,813	8,813	8,813	8,813	4.99	8,813	4.99	0.0	496.89 K	437.91 M	1.3	1.42	100.0	100.0	437.91 M	13.27 M	33.0	0.0
1221	1398/02/23	8,000	8,419	8,000	8,419	4.99	8,394	4.68	5.24	349.79 K	293.6 M	1.02	0.97	100.0	100.0	41.94 M	5.76 M	7.29	0.0
1222	1398/02/22	8,251	8,359	7,980	8,100	-3.56	8,019	-4.52	4.75	467.17 K	374.62 M	1.37	1.25	100.0	100.0	5.43 M	11.71 M	-2.16	0.0
1223	1398/02/21	8,020	8,421	8,020	8,300	3.49	8,399	4.73	5.0	366.33 K	307.67 M	1.11	0.95	100.0	100.0	7.16 M	4.46 M	1.6	0.0
1224	1398/02/18	7,882	8,695	7,880	8,000	-3.54	8,020	-3.3	10.34	565.71 K	453.71 M	1.99	1.2	100.0	100.0	3.29 M	8.56 M	-2.6	0.0
1225	1398/02/17	8,273	8,500	8,273	8,273	-5.0	8,294	-4.75	2.74	167.92 K	139.26 M	0.53	0.35	100.0	100.0	2.14 M	7.33 M	-3.42	0.0
1226	1398/02/16	8,871	8,871	8,635	8,635	-5.0	8,708	-4.19	2.73	142.89 K	124.42 M	0.37	0.29	100.0	100.0	2.83 M	4.61 M	-1.63	0.0
1227	1398/02/15	8,901	9,250	8,813	9,000	1.01	9,089	2.01	4.96	467.68 K	425.06 M	1.2	0.99	100.0	100.0	5.45 M	5.99 M	-1.1	0.0
1228	1398/02/14	9,000	9,000	8,801	8,920	0.63	8,910	0.52	2.26	304.18 K	271.01 M	0.68	0.64	100.0	100.0	3.47 M	3.76 M	-1.08	0.0
1229	1398/02/11	8,450	9,100	8,450	8,800	-0.1	8,864	0.62	7.69	340.29 K	301.64 M	0.81	0.7	100.0	100.0	3.55 M	5.2 M	-1.47	0.0
1230	1398/02/10	9,230	9,230	8,628	8,761	-3.53	8,809	-3.01	6.98	330.54 K	291.19 M	0.82	0.67	100.0	100.0	2.97 M	6.47 M	-2.18	0.0
1231	1398/02/09	9,153	9,448	8,950	9,129	-0.12	9,082	-0.63	5.56	499.12 K	453.32 M	1.4	1.0	100.0	100.0	6.87 M	5.6 M	1.23	0.0
1232	1398/02/08	9,000	9,285	8,950	9,190	3.92	9,140	3.36	3.74	468.48 K	428.17 M	1.5	0.97	100.0	100.0	5.42 M	5.04 M	1.08	0.0
1233	1398/02/07	8,430	8,929	8,430	8,880	4.41	8,843	3.97	5.92	603.83 K	533.99 M	2.28	1.26	100.0	100.0	6.93 M	6.51 M	1.06	0.0
1234	1398/02/04	8,413	8,647	8,400	8,400	-0.15	8,505	1.09	2.94	208.11 K	176.99 M	0.8	0.42	100.0	100.0	3.85 M	4.32 M	-1.12	0.0
1235	1398/02/03	8,489	8,500	8,321	8,380	0.79	8,413	1.19	2.15	245.59 K	206.61 M	0.85	0.48	100.0	100.0	2.91 M	4.7 M	-1.61	0.0
1236	1398/02/02	8,226	8,500	8,225	8,400	2.16	8,314	1.12	3.34	255.68 K	212.58 M	0.72	0.5	100.0	100.0	5.75 M	5.06 M	1.14	0.0
1237	1398/01/31	8,151	8,448	8,150	8,162	0.75	8,222	1.49	3.66	246.79 K	202.91 M	0.54	0.46	100.0	100.0	2.71 M	7.0 M	-2.59	0.0
1238	1398/01/28	8,498	8,498	8,066	8,199	-3.43	8,101	-4.58	5.36	367.9 K	298.04 M	0.74	0.68	100.0	100.0	3.77 M	9.31 M	-2.47	0.0
1239	1398/01/27	8,400	8,820	8,383	8,383	-5.0	8,490	-3.79	5.21	188.31 K	159.87 M	0.2	0.35	100.0	100.0	2.66 M	5.51 M	-2.07	0.0
1240	1398/01/26	8,750	9,105	8,721	8,721	0.13	8,824	1.31	4.4	388.52 K	342.85 M	0.42	0.72	100.0	100.0	5.36 M	7.14 M	-1.33	0.0
1241	1398/01/25	9,000	9,000	8,611	8,883	-2.0	8,710	-3.91	4.52	588.85 K	512.87 M	0.7	1.15	100.0	100.0	3.74 M	6.49 M	-1.73	0.0
1242	1398/01/24	9,594	9,595	8,685	8,700	-4.8	9,064	-0.82	10.48	738.89 K	669.76 M	1.01	1.54	100.0	100.0	6.32 M	10.46 M	-1.66	0.0
1243	1398/01/21	9,137	9,153	8,859	9,153	4.99	9,139	4.83	3.32	566.06 K	517.33 M	0.81	1.22	100.0	100.0	11.5 M	8.34 M	1.38	0.0
1244	1398/01/20	7,999	8,778	7,950	8,760	4.78	8,718	4.28	10.42	2.34 M	2.04 B	6.99	6.58	97.85	99.47	9.88 M	16.1 M	-1.63	-33.01 M
1245	1398/01/19	8,500	8,500	8,101	8,354	2.95	8,360	3.02	4.93	399.32 K	333.81 M	1.16	1.18	99.93	97.2	6.95 M	5.9 M	1.18	9.09 M
1246	1398/01/18	8,115	8,115	8,115	8,115	4.99	8,115	4.99	0.0	151.92 K	123.28 M	0.34	0.45	100.0	100.0	41.09 M	4.74 M	8.67	0.0
1247	1398/01/17	7,570	7,880	7,570	7,877	2.25	7,729	0.32	4.1	188.13 K	145.41 M	0.44	0.57	100.0	100.0	4.41 M	4.41 M	1.0	0.0
1248	1398/01/11	8,197	8,279	7,523	7,750	-2.12	7,704	-2.7	10.05	432.21 K	332.98 M	0.93	1.39	100.0	100.0	4.21 M	8.54 M	-2.03	0.0
1249	1398/01/10	8,200	8,200	7,908	7,940	-4.61	7,918	-4.88	3.69	502.66 K	397.99 M	1.12	1.72	100.0	100.0	5.1 M	7.96 M	-1.56	0.0
1250	1398/01/07	8,520	8,770	8,216	8,216	-5.0	8,324	-3.75	6.74	441.35 K	367.36 M	0.89	1.62	100.0	92.17	4.77 M	6.16 M	-1.29	28.77 M
1251	1398/01/06	8,650	8,650	8,520	8,650	4.99	8,648	4.96	1.53	683.1 K	590.74 M	1.67	2.82	100.0	100.0	11.15 M	19.06 M	-1.71	0.0
1252	1398/01/05	8,110	8,256	8,110	8,256	5.0	8,239	4.78	1.8	91.11 K	75.06 M	0.18	0.36	100.0	100.0	6.82 M	4.17 M	1.64	0.0
1253	1397/12/28	7,872	8,073	7,444	8,073	4.99	7,863	2.26	8.45	593.97 K	467.01 M	1.21	2.63	100.0	100.0	11.12 M	5.31 M	2.1	0.0
1254	1397/12/27	7,741	8,070	7,310	7,873	2.35	7,689	-0.04	10.4	440.04 K	338.35 M	1.03	2.07	100.0	100.0	4.9 M	4.9 M	1.0	0.0
1255	1397/12/26	7,701	7,701	7,521	7,701	4.99	7,692	4.87	2.39	677.84 K	521.38 M	1.75	3.72	100.0	86.63	7.14 M	6.55 M	1.09	69.69 M
1256	1397/12/25	7,334	7,335	7,333	7,335	5.0	7,335	5.0	0.03	245.96 K	180.41 M	0.69	1.35	100.0	100.0	36.08 M	5.15 M	7.0	0.0
1257	1397/12/22	7,100	7,180	6,606	7,080	1.86	6,986	0.5	8.69	605.76 K	423.21 M	2.4	3.91	100.0	100.0	6.22 M	4.41 M	1.41	0.0
1258	1397/12/21	6,951	6,951	6,950	6,951	5.0	6,951	5.0	0.01	490.57 K	341.0 M	2.53	3.19	100.0	100.0	15.5 M	4.49 M	3.45	0.0
1259	1397/12/20	6,620	6,620	6,620	6,620	5.0	6,620	5.0	0.0	112.63 K	74.56 M	0.54	0.74	100.0	100.0	24.85 M	2.41 M	10.33	0.0
1260	1397/12/19	6,150	6,373	6,150	6,373	4.99	6,305	3.87	3.63	476.26 K	300.28 M	3.6	3.54	100.0	91.62	17.66 M	3.77 M	4.69	25.16 M
1261	1397/12/18	6,177	6,177	5,800	6,120	3.12	6,070	2.27	6.5	103.35 K	62.73 M	0.83	0.68	97.63	100.0	3.83 M	1.85 M	2.07	-1.49 M
1262	1397/12/15	6,297	6,297	5,800	5,910	-2.73	5,935	-2.32	8.57	79.72 K	47.31 M	0.64	0.54	100.0	100.0	1.39 M	2.78 M	-2.0	0.0
1263	1397/12/14	6,100	6,176	5,850	5,850	-4.99	6,076	-1.32	5.57	199.09 K	120.97 M	2.16	1.39	100.0	100.0	3.78 M	7.56 M	-2.0	0.0
1264	1397/12/13	6,050	6,250	6,000	6,095	-0.05	6,157	0.97	4.17	193.27 K	118.99 M	2.34	1.36	100.0	87.04	3.84 M	3.98 M	-1.04	15.42 M
1265	1397/12/12	6,210	6,210	6,000	6,100	1.06	6,098	1.03	3.5	86.4 K	52.69 M	1.18	0.6	100.0	14.26	3.29 M	682.98 K	4.82	45.18 M
1266	1397/12/11	5,959	6,196	5,959	6,098	-1.66	6,036	-2.66	3.98	61.76 K	37.28 M	0.81	0.43	100.0	83.99	1.29 M	2.61 M	-2.03	5.97 M
1267	1397/12/08	6,100	6,235	6,100	6,210	2.56	6,201	2.41	2.21	83.83 K	51.99 M	0.67	0.58	100.0	100.0	2.08 M	1.93 M	1.08	0.0
1268	1397/12/07	6,072	6,335	5,861	6,031	-2.13	6,055	-1.74	8.09	34.98 K	21.18 M	0.28	0.23	100.0	100.0	661.77 K	2.35 M	-3.56	0.0
1269	1397/12/06	6,215	6,239	6,029	6,072	-4.32	6,162	-2.9	3.48	146.4 K	90.21 M	1.12	0.98	100.0	100.0	1.73 M	3.47 M	-2.0	0.0
1270	1397/12/05	6,500	6,500	6,153	6,252	-1.64	6,346	-0.16	5.64	38.82 K	24.64 M	0.28	0.26	100.0	100.0	1.76 M	1.3 M	1.36	0.0
1271	1397/12/04	6,356	6,356	6,355	6,356	4.99	6,356	4.99	0.02	76.77 K	48.79 M	0.45	0.51	100.0	100.0	9.76 M	2.32 M	4.2	0.0
1272	1397/12/01	6,115	6,160	5,965	6,080	0.38	6,054	-0.05	3.27	329.91 K	199.73 M	2.81	2.37	100.0	94.84	7.99 M	6.31 M	1.27	10.3 M
1273	1397/11/30	6,187	6,187	5,802	6,106	3.61	6,057	2.78	6.64	27.64 K	16.74 M	0.13	0.19	100.0	100.0	1.4 M	837.15 K	1.67	0.0
1274	1397/11/29	5,790	5,915	5,710	5,915	4.99	5,893	4.6	3.59	180.0 K	106.07 M	0.97	1.3	100.0	40.87	4.82 M	1.49 M	3.23	62.72 M
1275	1397/11/28	5,711	5,790	5,600	5,781	0.12	5,634	-2.42	3.39	74.2 K	41.8 M	0.38	0.54	100.0	100.0	1.31 M	4.18 M	-3.2	0.0
1276	1397/11/27	5,831	5,900	5,690	5,710	-2.79	5,774	-1.7	3.69	240.98 K	139.16 M	1.04	1.8	100.0	100.0	3.03 M	9.28 M	-3.07	0.0
1277	1397/11/24	5,913	5,921	5,752	5,914	-2.2	5,874	-2.86	2.94	63.73 K	37.44 M	0.28	0.46	100.0	99.21	1.29 M	1.55 M	-1.2	295.7 K
1278	1397/11/23	6,399	6,399	6,032	6,032	-4.99	6,047	-4.76	6.08	469.67 K	284.0 M	3.12	3.96	100.0	100.0	3.69 M	13.52 M	-3.67	0.0
1279	1397/11/21	6,347	6,548	6,132	6,348	1.15	6,349	1.16	6.78	82.57 K	52.42 M	0.49	0.65	100.0	99.76	1.59 M	1.41 M	1.12	127.8 K
1280	1397/11/17	6,337	6,337	6,162	6,200	2.72	6,276	3.98	2.84	117.19 K	73.55 M	0.7	0.94	100.0	90.46	2.04 M	1.58 M	1.29	7.02 M
1281	1397/11/16	5,610	6,103	5,603	6,103	4.99	6,036	3.84	8.92	430.85 K	260.08 M	4.37	4.15	100.0	100.0	16.26 M	5.1 M	3.19	0.0
1282	1397/11/15	5,950	5,950	5,770	5,770	1.44	5,813	2.2	3.12	39.46 K	22.94 M	0.37	0.35	100.0	100.0	1.21 M	2.09 M	-1.73	0.0
1283	1397/11/14	5,590	5,900	5,553	5,752	1.02	5,688	-0.11	6.25	82.71 K	47.05 M	0.63	0.76	100.0	100.0	2.48 M	2.94 M	-1.19	0.0
1284	1397/11/13	5,771	5,980	5,640	5,710	-0.23	5,694	-0.51	6.03	170.6 K	97.15 M	1.51	1.44	100.0	100.0	3.24 M	6.48 M	-2.0	0.0
1285	1397/11/10	5,900	5,900	5,615	5,772	-2.29	5,723	-3.11	5.08	117.59 K	67.3 M	1.21	0.88	100.0	100.0	2.4 M	3.74 M	-1.56	0.0
1286	1397/11/09	6,000	6,000	5,900	5,900	-2.2	5,907	-2.09	1.69	82.31 K	48.62 M	0.8	0.57	92.72	96.38	2.65 M	3.91 M	-1.47	-1.78 M
1287	1397/11/08	6,167	6,167	5,900	5,900	0.36	6,033	2.62	4.53	73.17 K	44.14 M	0.7	0.46	100.0	100.0	2.21 M	1.84 M	1.2	0.0
1288	1397/11/07	6,000	6,011	5,865	5,865	-4.99	5,879	-4.76	2.49	208.65 K	122.66 M	2.31	1.39	31.14	100.0	1.41 M	12.27 M	-8.67	-84.47 M
1289	1397/11/06	6,182	6,250	6,000	6,000	-0.73	6,173	2.13	4.17	82.99 K	51.23 M	0.95	0.56	100.0	98.54	1.83 M	1.87 M	-1.02	748.8 K
1290	1397/11/03	6,000	6,130	5,910	6,020	-1.17	6,044	-0.77	3.72	37.58 K	22.71 M	0.42	0.26	100.0	100.0	1.08 M	987.41 K	1.1	0.0
1291	1397/11/02	5,800	6,142	5,600	6,000	2.56	6,091	4.12	9.68	109.03 K	66.41 M	1.07	0.76	100.0	100.0	1.79 M	2.08 M	-1.16	0.0
1292	1397/11/01	5,688	6,100	5,594	6,000	1.9	5,850	-0.65	9.05	88.03 K	51.5 M	0.75	0.62	100.0	100.0	2.06 M	1.91 M	1.08	0.0
1293	1397/10/30	6,000	6,000	5,883	5,883	-4.99	5,888	-4.91	1.99	133.32 K	78.5 M	1.3	0.95	65.74	100.0	1.98 M	5.23 M	-2.64	-26.9 M
1294	1397/10/29	6,184	6,390	6,179	6,179	-5.0	6,192	-4.8	3.41	67.99 K	42.1 M	0.49	0.48	100.0	100.0	1.83 M	2.22 M	-1.21	0.0
1295	1397/10/26	6,600	6,699	6,300	6,390	-1.51	6,504	0.25	6.33	49.61 K	32.26 M	0.34	0.35	100.0	100.0	1.7 M	1.79 M	-1.06	0.0
1296	1397/10/25	6,071	6,590	6,070	6,501	3.57	6,488	3.36	8.57	172.34 K	111.81 M	1.54	1.29	100.0	92.05	3.02 M	2.45 M	1.23	8.89 M
1297	1397/10/24	6,277	6,277	6,150	6,277	4.98	6,277	4.98	2.07	163.37 K	102.54 M	1.38	1.29	100.0	99.08	3.66 M	2.54 M	1.44	941.55 K
1298	1397/10/23	5,800	6,037	5,800	6,037	4.99	5,979	3.98	4.09	60.13 K	35.95 M	0.53	0.48	100.0	99.52	4.49 M	1.33 M	3.39	173.71 K
1299	1397/10/22	5,754	6,175	5,656	5,800	-2.57	5,750	-3.41	9.18	245.68 K	141.26 M	1.83	2.17	79.47	100.0	3.3 M	6.42 M	-1.94	-29.01 M
1300	1397/10/19	6,198	6,199	5,757	5,900	-2.58	5,953	-1.7	7.68	84.23 K	50.14 M	0.42	0.76	64.55	100.0	1.47 M	1.67 M	-1.14	-17.78 M
1301	1397/10/18	6,130	6,230	6,000	6,099	1.31	6,056	0.6	3.83	5.89 K	3.57 M	0.02	0.05	100.0	100.0	594.87 K	446.15 K	1.33	0.0
1302	1397/10/17	6,073	6,310	6,005	6,010	-4.92	6,020	-4.76	5.08	197.42 K	118.84 M	0.66	1.81	74.56	100.0	2.46 M	3.6 M	-1.46	-30.23 M
1303	1397/10/16	6,496	6,496	6,250	6,251	1.03	6,321	2.17	3.94	39.22 K	24.79 M	0.13	0.34	100.0	100.0	1.77 M	2.07 M	-1.17	0.0
1304	1397/10/15	6,390	6,390	5,798	6,200	1.59	6,187	1.38	10.21	344.63 K	213.22 M	1.5	2.94	100.0	100.0	21.32 M	6.88 M	3.1	0.0
1305	1397/10/12	6,375	6,375	6,000	6,000	-1.2	6,103	0.49	6.25	419.93 K	256.28 M	2.74	3.77	40.76	40.76	3.73 M	2.43 M	1.54	0.0
1306	1397/10/11	6,070	6,080	6,020	6,080	4.99	6,073	4.87	1.0	324.74 K	197.2 M	3.39	3.36	90.74	100.0	6.63 M	5.48 M	1.21	-18.27 M
1307	1397/10/10	5,791	5,791	5,790	5,791	4.99	5,791	4.99	0.02	360.87 K	208.98 M	10.32	4.35	100.0	100.0	4.45 M	5.5 M	-1.24	0.0
1308	1397/10/09	5,516	5,516	5,516	5,516	4.99	5,516	4.99	0.0	7.63 K	4.21 M	0.14	0.09	100.0	100.0	2.11 M	467.88 K	4.5	0.0
1309	1397/10/08	5,222	5,261	5,222	5,261	4.99	5,254	4.85	0.75	32.02 K	16.82 M	0.48	0.32	100.0	100.0	8.41 M	1.29 M	6.5	0.0
1310	1397/10/05	5,030	5,030	5,000	5,000	-0.52	5,011	-0.3	0.6	41.08 K	20.58 M	0.62	0.39	100.0	100.0	1.72 M	5.15 M	-3.0	0.0
1311	1397/10/04	5,020	5,120	5,010	5,120	0.61	5,026	-1.24	2.2	37.97 K	19.09 M	0.62	0.36	100.0	100.0	1.91 M	3.18 M	-1.67	0.0
1312	1397/10/03	5,240	5,240	5,060	5,060	-1.04	5,089	-0.47	3.56	56.13 K	28.56 M	1.01	0.53	100.0	100.0	3.17 M	4.08 M	-1.29	0.0
1313	1397/10/02	4,801	5,201	4,801	5,201	4.99	5,113	3.21	8.33	105.76 K	54.08 M	2.79	0.94	100.0	100.0	4.92 M	1.93 M	2.55	0.0
1314	1397/10/01	5,076	5,076	4,900	4,930	-4.12	4,954	-3.66	3.59	89.73 K	44.45 M	3.83	0.79	100.0	100.0	2.61 M	2.96 M	-1.13	0.0
1315	1397/09/28	5,203	5,203	5,072	5,200	-2.48	5,142	-3.56	2.58	42.83 K	22.02 M	2.02	0.32	100.0	100.0	1.84 M	3.67 M	-2.0	0.0
1316	1397/09/27	5,113	5,450	5,112	5,399	3.43	5,332	2.15	6.61	11.15 K	5.94 M	0.4	0.08	100.0	100.0	742.87 K	424.5 K	1.75	0.0
1317	1397/09/26	5,112	5,390	5,112	5,390	3.32	5,220	0.06	5.44	29.59 K	15.44 M	0.62	0.18	100.0	100.0	1.93 M	1.19 M	1.63	0.0
1318	1397/09/25	5,267	5,500	5,145	5,207	-3.22	5,217	-3.03	6.9	16.32 K	8.51 M	0.2	0.1	100.0	100.0	1.06 M	945.9 K	1.13	0.0
1319	1397/09/24	5,544	5,544	5,300	5,336	-3.75	5,380	-2.96	4.6	17.1 K	9.2 M	0.11	0.1	100.0	100.0	920.01 K	2.3 M	-2.5	0.0
1320	1397/09/21	5,550	5,577	5,451	5,576	-1.08	5,544	-1.65	2.31	31.8 K	17.63 M	0.16	0.18	95.36	100.0	2.4 M	1.96 M	1.23	-817.65 K
1321	1397/09/19	5,600	5,798	5,550	5,798	2.4	5,637	-0.44	4.47	43.32 K	24.42 M	0.21	0.24	100.0	100.0	2.44 M	2.71 M	-1.11	0.0
1322	1397/09/18	5,960	5,960	5,397	5,843	2.85	5,662	-0.33	10.43	131.88 K	74.68 M	0.68	0.73	100.0	100.0	3.39 M	2.02 M	1.68	0.0
1323	1397/09/17	6,040	6,040	5,476	5,601	-2.83	5,681	-1.44	10.3	187.55 K	106.54 M	1.13	1.0	100.0	100.0	2.48 M	3.81 M	-1.54	0.0
1324	1397/09/14	5,766	5,766	5,730	5,766	4.99	5,764	4.95	0.63	358.72 K	206.75 M	2.26	2.09	100.0	100.0	3.83 M	5.3 M	-1.38	0.0
1325	1397/09/13	5,331	5,518	5,331	5,518	4.98	5,492	4.49	3.51	298.74 K	164.06 M	2.36	1.86	100.0	100.0	7.81 M	7.13 M	1.1	0.0
1326	1397/09/12	5,430	5,430	5,231	5,333	1.83	5,256	0.36	3.8	32.93 K	17.31 M	0.25	0.21	100.0	100.0	1.57 M	1.44 M	1.09	0.0
1327	1397/09/11	5,236	5,488	5,151	5,330	1.8	5,237	0.02	6.54	87.83 K	46.0 M	0.71	0.55	100.0	100.0	2.87 M	2.87 M	1.0	0.0
1328	1397/09/10	5,482	5,491	5,215	5,215	-4.99	5,236	-4.61	5.29	51.54 K	26.99 M	0.31	0.33	100.0	100.0	1.59 M	2.25 M	-1.42	0.0
1329	1397/09/07	5,501	5,888	5,482	5,482	-4.99	5,489	-4.87	7.41	322.24 K	176.87 M	2.61	2.14	69.01	100.0	2.18 M	13.61 M	-6.24	-54.82 M
1330	1397/09/06	6,306	6,306	5,716	5,878	-2.29	5,770	-4.09	10.32	138.28 K	79.79 M	0.73	0.9	100.0	100.0	2.22 M	5.32 M	-2.4	0.0
1331	1397/09/05	6,159	6,159	6,008	6,008	-5.0	6,016	-4.87	2.51	59.52 K	35.81 M	0.26	0.38	100.0	100.0	2.56 M	8.95 M	-3.5	0.0
1332	1397/09/03	6,160	6,571	6,160	6,210	-0.78	6,324	1.04	6.67	44.33 K	28.04 M	0.16	0.27	76.56	88.23	1.79 M	1.37 M	1.3	-3.27 M
1333	1397/08/30	6,000	6,400	5,982	6,200	-1.52	6,259	-0.59	6.99	264.62 K	165.63 M	1.07	1.55	95.95	100.0	6.11 M	5.02 M	1.22	-6.72 M
1334	1397/08/29	6,500	6,500	6,276	6,276	-5.0	6,296	-4.69	3.57	109.62 K	69.02 M	0.4	0.62	100.0	100.0	2.46 M	2.56 M	-1.04	0.0
1335	1397/08/28	6,300	6,700	6,214	6,222	-2.93	6,606	3.06	7.82	465.55 K	307.54 M	2.37	2.84	100.0	100.0	8.54 M	9.92 M	-1.16	0.0
1336	1397/08/27	6,198	6,480	6,001	6,100	-1.79	6,410	3.2	7.98	247.06 K	158.37 M	1.46	1.61	100.0	100.0	6.89 M	9.9 M	-1.44	0.0
1337	1397/08/26	6,294	6,294	5,839	5,851	-4.36	6,211	1.52	7.79	337.83 K	209.83 M	2.88	2.21	93.51	99.89	12.26 M	7.49 M	1.64	-13.38 M
1338	1397/08/23	6,300	6,300	5,858	6,136	-0.13	6,118	-0.42	7.55	73.03 K	44.68 M	0.43	0.46	100.0	100.0	2.79 M	2.98 M	-1.07	0.0
1339	1397/08/22	6,130	6,147	5,782	6,147	4.99	6,144	4.94	6.31	254.91 K	156.61 M	1.97	1.75	100.0	100.0	5.4 M	4.47 M	1.21	0.0
1340	1397/08/21	5,964	5,964	5,800	5,936	4.27	5,855	2.85	2.83	70.94 K	41.54 M	0.55	0.5	100.0	85.9	2.6 M	2.38 M	1.09	5.86 M
1341	1397/08/20	5,702	6,000	5,652	5,652	-4.99	5,693	-4.3	6.16	107.07 K	60.95 M	0.93	0.67	100.0	100.0	2.26 M	2.65 M	-1.17	0.0
1342	1397/08/19	6,362	6,362	5,896	5,896	-5.0	5,949	-4.14	7.9	80.32 K	47.78 M	0.74	0.48	100.0	97.37	1.59 M	6.65 M	-4.17	1.26 M
1343	1397/08/15	6,502	6,799	6,177	6,179	-4.97	6,206	-4.55	10.07	339.93 K	210.96 M	6.98	1.85	100.0	99.7	3.7 M	9.14 M	-2.47	629.0 K
1344	1397/08/14	6,177	6,718	6,177	6,690	2.89	6,502	0.0	8.76	50.37 K	32.75 M	0.68	0.28	100.0	100.0	1.82 M	1.56 M	1.17	0.0
1345	1397/08/13	6,986	6,986	6,431	6,431	-4.99	6,502	-3.94	8.63	72.73 K	47.29 M	0.74	0.37	100.0	100.0	2.96 M	3.94 M	-1.33	0.0
1346	1397/08/12	7,130	7,130	6,701	6,708	-4.08	6,769	-3.2	6.4	31.91 K	21.6 M	0.29	0.16	100.0	100.0	3.09 M	1.96 M	1.57	0.0
1347	1397/08/09	7,090	7,099	6,920	7,049	-0.52	6,993	-1.31	2.59	49.56 K	34.66 M	0.36	0.24	100.0	100.0	3.85 M	2.17 M	1.78	0.0
1348	1397/08/07	7,143	7,144	6,990	7,090	3.85	7,086	3.79	2.2	38.93 K	27.59 M	0.18	0.19	100.0	100.0	5.52 M	2.3 M	2.4	0.0
1349	1397/08/06	6,991	6,991	6,495	6,885	1.35	6,827	0.5	7.64	176.34 K	120.38 M	0.78	0.83	100.0	100.0	9.26 M	4.3 M	2.15	0.0
1350	1397/08/05	7,000	7,143	6,564	6,564	-4.99	6,793	-1.68	8.82	197.35 K	134.06 M	0.86	0.9	100.0	100.0	4.79 M	6.09 M	-1.27	0.0
1351	1397/08/02	7,386	7,386	6,739	6,979	-1.57	6,909	-2.55	9.6	83.55 K	57.72 M	0.38	0.33	100.0	100.0	4.44 M	2.89 M	1.54	0.0
1352	1397/08/01	7,390	7,390	6,697	7,299	3.55	7,090	0.58	10.35	192.25 K	136.3 M	0.78	0.75	100.0	100.0	4.13 M	3.41 M	1.21	0.0
1353	1397/07/30	7,025	7,112	6,436	7,112	4.99	7,049	4.06	10.5	432.18 K	304.62 M	2.19	1.85	83.25	81.23	4.3 M	6.87 M	-1.6	6.18 M
1354	1397/07/29	6,502	6,969	6,500	6,969	4.99	6,774	2.05	7.22	228.87 K	155.03 M	1.51	0.93	67.26	100.0	3.6 M	3.45 M	1.04	-50.75 M
1355	1397/07/28	6,421	6,990	6,421	6,715	0.34	6,638	-0.81	8.86	209.95 K	139.37 M	1.86	0.8	100.0	100.0	2.9 M	3.17 M	-1.09	0.0
1356	1397/07/25	6,695	6,695	6,691	6,691	-5.0	6,692	-4.98	0.06	48.21 K	32.26 M	0.25	0.18	100.0	100.0	1.9 M	4.61 M	-2.43	0.0
1357	1397/07/24	6,907	7,350	6,907	6,907	-4.99	7,043	-3.12	6.41	312.49 K	220.08 M	1.78	1.04	98.67	100.0	4.1 M	4.15 M	-1.01	-2.92 M
1358	1397/07/23	7,252	7,879	7,252	7,252	-4.99	7,270	-4.76	8.65	186.14 K	135.32 M	0.68	0.63	100.0	100.0	3.56 M	5.41 M	-1.52	0.0
1359	1397/07/21	7,633	7,633	7,633	7,633	-4.99	7,633	-4.99	0.0	1.43 K	1.09 M	0.01	0.0	100.0	100.0	545.76 K	545.76 K	1.0	0.0
1360	1397/07/18	8,034	8,034	8,034	8,034	-4.99	8,034	-4.99	0.0	15.87 K	12.75 M	0.05	0.05	100.0	100.0	1.59 M	3.19 M	-2.0	0.0
1361	1397/07/17	8,449	8,729	8,449	8,449	-4.99	8,456	-4.91	3.31	450.35 K	380.81 M	1.61	1.4	77.81	100.0	7.06 M	5.95 M	1.19	-84.49 M
1362	1397/07/14	9,467	9,467	8,730	8,730	-5.0	8,893	-3.22	8.44	226.12 K	201.09 M	0.86	0.66	56.59	100.0	7.59 M	11.17 M	-1.47	-87.3 M
1363	1397/07/11	9,176	9,500	9,176	9,318	-3.52	9,189	-4.86	3.53	669.44 K	615.17 M	4.96	2.04	100.0	79.14	20.51 M	7.61 M	2.7	128.33 M
1364	1397/07/10	10,498	10,498	9,595	9,595	-5.0	9,658	-4.38	9.41	17.61 K	17.01 M	0.09	0.05	100.0	100.0	2.43 M	2.83 M	-1.17	0.0
1365	1397/07/09	10,173	10,680	9,665	9,996	3.17	10,100	4.24	10.5	349.85 K	353.35 M	1.85	1.03	100.0	100.0	10.71 M	9.82 M	1.09	0.0
1366	1397/07/07	9,689	9,689	9,688	9,689	5.0	9,689	5.0	0.01	134.99 K	130.79 M	0.43	0.4	100.0	100.0	11.89 M	16.35 M	-1.37	0.0
1367	1397/07/04	9,228	9,228	9,228	9,228	4.99	9,228	4.99	0.0	140.37 K	129.53 M	0.42	0.4	28.76	100.0	2.48 M	8.64 M	-3.48	-92.28 M
1368	1397/07/03	8,789	8,789	8,789	8,789	4.99	8,789	4.99	0.0	31.71 K	27.87 M	0.1	0.08	100.0	100.0	3.98 M	2.79 M	1.43	0.0
1369	1397/07/02	8,200	8,409	8,200	8,409	4.99	8,371	4.52	2.55	296.98 K	248.59 M	0.81	0.79	100.0	100.0	11.3 M	7.1 M	1.59	0.0
1370	1397/07/01	8,399	8,399	7,621	8,050	0.49	8,009	-0.02	10.21	341.64 K	273.64 M	0.84	0.96	70.04	100.0	2.28 M	4.08 M	-1.79	-81.98 M
1371	1397/06/31	8,191	8,193	7,700	8,011	2.67	8,011	2.67	6.4	765.86 K	613.54 M	2.77	2.26	100.0	74.04	11.8 M	10.82 M	1.09	159.26 M
1372	1397/06/27	7,550	7,927	7,550	7,899	9.85	7,803	8.51	4.99	236.09 K	184.23 M	0.55	0.68	100.0	100.0	5.42 M	9.21 M	-1.7	0.0
1373	1397/06/24	7,191	7,191	7,191	7,191	4.99	7,191	4.99	0.0	1.36 K	980.85 K	0.0	0.0	100.0	100.0	980.85 K	326.95 K	3.0	0.0
1374	1397/06/21	6,850	7,056	6,400	7,056	5.0	6,849	1.92	10.25	482.5 K	330.48 M	1.36	1.39	100.0	99.45	6.36 M	4.98 M	1.28	1.81 M
1375	1397/06/20	6,974	6,974	6,310	6,700	0.87	6,720	1.17	10.52	537.24 K	361.05 M	1.39	1.64	100.0	87.33	6.22 M	4.38 M	1.42	45.75 M
1376	1397/06/19	6,642	6,642	6,640	6,642	5.0	6,642	5.0	0.03	126.86 K	84.26 M	0.3	0.39	100.0	59.73	4.96 M	3.36 M	1.48	33.93 M
1377	1397/06/18	6,096	6,400	6,096	6,400	10.23	6,326	8.96	4.99	995.16 K	629.51 M	2.89	3.35	100.0	94.96	19.67 M	15.73 M	1.25	31.75 M
1378	1397/06/17	5,806	5,806	5,806	5,806	4.99	5,806	4.99	0.0	46.12 K	26.78 M	0.11	0.15	100.0	96.1	26.78 M	4.29 M	6.24	1.05 M
1379	1397/06/14	5,530	5,530	5,529	5,530	4.99	5,530	4.99	0.02	67.59 K	37.38 M	0.14	0.22	100.0	100.0	2.88 M	2.2 M	1.31	0.0
1380	1397/06/13	5,100	5,373	5,010	5,373	4.98	5,267	2.91	7.25	702.21 K	369.84 M	1.87	2.24	85.43	100.0	9.03 M	5.44 M	1.66	-53.89 M
1381	1397/06/12	5,290	5,290	4,852	5,071	0.02	5,118	0.95	9.03	277.72 K	142.12 M	0.79	0.89	100.0	100.0	4.74 M	4.18 M	1.13	0.0
1382	1397/06/11	5,070	5,070	5,050	5,070	4.99	5,070	4.99	0.4	629.78 K	319.28 M	2.11	2.2	100.0	100.0	7.98 M	6.94 M	1.15	0.0
1383	1397/06/10	4,800	4,909	4,740	4,909	4.98	4,829	3.27	3.57	386.06 K	186.43 M	1.21	1.39	100.0	100.0	6.01 M	3.06 M	1.97	0.0
1384	1397/06/07	4,649	4,694	4,503	4,694	4.99	4,676	4.59	4.24	395.97 K	185.17 M	1.33	1.5	100.0	100.0	5.79 M	4.21 M	1.38	469.4
1385	1397/06/06	4,600	4,690	4,428	4,471	-4.08	4,471	-4.08	5.92	188.36 K	84.21 M	0.72	0.72	100.0	100.0	2.22 M	5.26 M	-2.37	0.0
1386	1397/06/05	4,716	4,716	4,591	4,644	3.2	4,661	3.58	2.72	160.46 K	74.79 M	0.52	0.62	100.0	100.0	2.41 M	2.2 M	1.1	0.0
1387	1397/06/04	4,598	4,600	4,444	4,600	-1.39	4,500	-3.54	3.51	362.62 K	163.19 M	1.15	1.5	100.0	100.0	2.59 M	3.63 M	-1.4	0.0
1388	1397/06/03	4,859	4,859	4,604	4,604	-4.99	4,665	-3.74	5.54	492.05 K	229.55 M	1.68	2.2	100.0	100.0	3.33 M	4.1 M	-1.23	0.0
1389	1397/05/30	5,170	5,170	4,703	4,771	-3.11	4,846	-1.58	9.93	288.01 K	139.56 M	1.13	1.37	100.0	100.0	3.88 M	4.98 M	-1.29	0.0
1390	1397/05/29	4,924	4,924	4,924	4,924	3.95	4,924	3.95	0.0	2.0 K	984.8 K	0.01	0.01	100.0	100.0	984.8 K	328.27 K	3.0	0.0
1391	1397/05/28	4,699	4,744	4,690	4,744	4.98	4,737	4.82	1.15	397.11 K	188.11 M	1.74	2.01	100.0	100.0	2.73 M	5.37 M	-1.97	0.0
1392	1397/05/27	4,500	4,525	4,403	4,525	4.99	4,519	4.85	2.77	398.62 K	180.13 M	1.73	2.2	100.0	100.0	5.15 M	4.5 M	1.14	0.0
1393	1397/05/24	4,267	4,337	4,200	4,337	4.99	4,310	4.33	3.26	379.02 K	163.37 M	2.17	2.29	100.0	100.0	3.89 M	2.77 M	1.4	0.0
1394	1397/05/23	4,279	4,279	4,038	4,220	2.95	4,131	0.78	5.97	102.97 K	42.54 M	0.46	0.62	100.0	100.0	1.52 M	1.47 M	1.04	0.0
1395	1397/05/22	4,360	4,360	4,064	4,075	-3.73	4,099	-3.17	7.28	166.04 K	68.06 M	0.5	1.03	100.0	98.8	1.89 M	6.11 M	-3.23	817.39 K
1396	1397/05/21	4,179	4,350	4,179	4,210	-2.37	4,233	-1.83	4.09	94.34 K	39.93 M	0.26	0.6	100.0	100.0	2.0 M	3.33 M	-1.67	0.0
1397	1397/05/20	4,090	4,353	3,945	4,353	4.99	4,312	4.0	10.34	412.9 K	178.02 M	1.38	2.95	100.0	97.85	4.45 M	3.35 M	1.33	3.82 M
1398	1397/05/17	4,290	4,290	4,091	4,147	-3.47	4,146	-3.49	4.86	98.25 K	40.73 M	0.31	0.71	100.0	100.0	1.23 M	2.26 M	-1.83	0.0
1399	1397/05/16	4,164	4,324	4,164	4,316	4.78	4,296	4.3	3.84	339.18 K	145.7 M	1.2	2.78	100.0	100.0	2.43 M	4.29 M	-1.76	0.0
1400	1397/05/15	4,061	4,163	3,982	4,163	4.99	4,119	3.88	4.55	703.96 K	289.98 M	4.25	7.48	98.72	60.81	3.18 M	5.88 M	-1.85	109.94 M
1401	1397/05/14	3,940	4,080	3,831	3,919	-2.8	3,965	-1.66	6.5	233.83 K	92.72 M	1.73	2.81	100.0	93.14	2.38 M	3.93 M	-1.65	6.36 M
1402	1397/05/13	4,159	4,160	3,972	3,975	-4.93	4,032	-3.56	4.73	119.05 K	48.0 M	0.98	1.47	100.0	100.0	2.18 M	4.0 M	-1.83	0.0
1403	1397/05/10	4,578	4,578	4,156	4,156	-4.98	4,181	-4.41	10.15	200.28 K	83.74 M	1.9	2.45	100.0	100.0	3.35 M	9.3 M	-2.78	0.0
1404	1397/05/09	4,414	4,446	4,161	4,446	4.98	4,374	3.28	6.85	156.16 K	68.3 M	1.9	2.03	100.0	100.0	1.9 M	2.85 M	-1.5	0.0
1405	1397/05/08	4,200	4,296	4,200	4,296	2.73	4,235	1.27	2.29	119.73 K	50.7 M	1.85	1.65	100.0	100.0	3.62 M	3.9 M	-1.08	0.0
1406	1397/05/07	4,400	4,400	4,115	4,202	-2.07	4,182	-2.54	6.93	79.91 K	33.42 M	1.14	0.99	100.0	100.0	1.76 M	2.79 M	-1.58	0.0
1407	1397/05/06	4,299	4,358	4,200	4,225	0.62	4,291	2.19	3.76	51.27 K	22.0 M	0.69	0.65	100.0	100.0	1.47 M	2.0 M	-1.36	0.0
1408	1397/05/03	4,241	4,530	4,147	4,147	-4.99	4,199	-3.8	9.24	121.19 K	50.89 M	1.96	1.48	100.0	100.0	1.96 M	8.48 M	-4.33	0.0
1409	1397/05/02	4,163	4,400	4,163	4,264	-2.69	4,365	-0.39	5.69	37.9 K	16.54 M	0.48	0.39	100.0	100.0	2.07 M	2.36 M	-1.14	0.0
1410	1397/05/01	4,230	4,598	4,212	4,264	-3.59	4,382	-0.93	9.16	32.79 K	14.37 M	0.38	0.32	100.0	100.0	898.07 K	1.31 M	-1.45	0.0
1411	1397/04/31	4,400	4,599	4,400	4,489	-1.94	4,423	-3.39	4.52	106.29 K	47.01 M	1.6	1.1	100.0	100.0	3.36 M	3.36 M	1.0	0.0
1412	1397/04/30	4,600	4,749	4,374	4,374	-5.0	4,578	-0.56	8.57	74.22 K	33.98 M	1.14	0.8	100.0	100.0	1.62 M	2.61 M	-1.62	0.0
1413	1397/04/27	4,500	4,700	4,550	4,665	3.94	4,604	2.58	3.3	58.25 K	26.82 M	0.84	0.58	100.0	100.0	2.68 M	1.79 M	1.5	0.0
1414	1397/04/26	4,350	4,497	4,350	4,450	3.85	4,488	4.74	3.38	122.88 K	55.15 M	2.74	1.17	18.53	18.53	786.29 K	1.14 M	-1.44	0.0
1415	1397/04/25	4,284	4,285	4,284	4,285	5.0	4,285	5.0	0.02	66.99 K	28.7 M	1.11	0.62	100.0	100.0	3.19 M	1.59 M	2.0	0.0
1416	1397/04/24	4,105	4,130	4,071	4,130	-1.27	4,081	-2.44	1.45	8.92 K	3.64 M	0.15	0.08	100.0	100.0	606.51 K	909.76 K	-1.5	0.0
1417	1397/04/23	4,182	4,377	3,980	4,195	0.33	4,183	0.05	9.97	67.71 K	28.32 M	1.09	0.6	100.0	100.0	1.67 M	2.02 M	-1.21	0.0
1418	1397/04/20	4,594	4,594	4,158	4,158	-4.98	4,181	-4.46	10.49	79.83 K	33.38 M	0.89	0.71	100.0	100.0	2.38 M	3.34 M	-1.4	0.0
1419	1397/04/19	4,376	4,376	4,376	4,376	-4.97	4,376	-4.97	0.0	500.0	218.8 K	0.0	0.0	100.0	100.0	109.4 K	218.8 K	-2.0	0.0
1420	1397/04/17	4,602	5,028	4,602	4,602	-5.0	4,605	-4.93	9.26	145.23 K	66.87 M	1.82	1.36	100.0	100.0	2.03 M	3.34 M	-1.65	0.0
1421	1397/04/16	4,844	4,844	4,844	4,844	-4.98	4,844	-4.98	0.0	13.92 K	6.74 M	0.11	0.12	100.0	100.0	842.55 K	6.74 M	-8.0	0.0
1422	1397/04/13	5,099	5,099	5,098	5,098	-4.99	5,098	-4.99	0.02	70.64 K	36.01 M	0.61	0.62	100.0	100.0	1.9 M	18.01 M	-9.5	0.0
1423	1397/04/12	5,840	5,849	5,296	5,296	-4.99	5,366	-3.73	10.44	218.0 K	116.97 M	2.06	2.09	100.0	100.0	4.03 M	6.16 M	-1.53	0.0
1424	1397/04/11	5,140	5,658	5,140	5,630	4.09	5,574	3.05	10.08	60.33 K	33.63 M	0.37	0.58	100.0	100.0	2.4 M	3.06 M	-1.27	0.0
1425	1397/04/10	5,569	5,685	5,343	5,400	-3.98	5,409	-3.82	6.4	36.88 K	19.95 M	0.2	0.36	100.0	100.0	1.66 M	1.33 M	1.25	0.0
1426	1397/04/09	5,833	5,900	5,567	5,569	-4.95	5,624	-4.01	5.98	234.67 K	131.97 M	1.76	2.49	99.37	100.0	3.36 M	4.26 M	-1.27	-835.05 K
1427	1397/04/06	5,840	6,129	5,833	5,833	-4.98	5,859	-4.56	5.07	29.03 K	17.01 M	0.22	0.31	100.0	100.0	1.89 M	2.43 M	-1.29	0.0
1428	1397/04/05	6,517	6,517	5,897	5,897	-4.99	6,139	-1.1	10.51	168.72 K	103.58 M	1.25	1.95	100.0	100.0	2.73 M	2.53 M	1.08	0.0
1429	1397/04/04	6,228	6,228	5,953	6,228	4.99	6,207	4.64	4.62	336.55 K	208.9 M	2.98	4.68	100.0	100.0	4.35 M	5.36 M	-1.23	0.0
1430	1397/04/03	5,663	5,946	5,663	5,946	10.23	5,932	9.97	5.0	131.23 K	77.85 M	1.21	1.95	100.0	100.0	4.87 M	6.49 M	-1.33	0.0
1431	1397/04/02	5,394	5,394	5,394	5,394	4.98	5,394	4.98	0.0	400.0	215.76 K	0.0	0.01	100.0	100.0	215.76 K	215.76 K	1.0	0.0
1432	1397/03/30	5,138	5,138	5,138	5,138	4.99	5,138	4.99	0.0	14.09 K	7.24 M	0.1	0.18	100.0	100.0	1.81 M	1.21 M	1.5	0.0
1433	1397/03/29	4,841	5,013	4,689	5,013	4.98	4,894	2.49	6.91	191.68 K	93.8 M	1.64	2.76	100.0	100.0	6.25 M	5.52 M	1.13	0.0
1434	1397/03/28	4,775	4,775	4,770	4,775	4.99	4,775	4.99	0.1	227.16 K	108.46 M	3.12	3.85	100.0	100.0	6.78 M	7.23 M	-1.07	0.0
1435	1397/03/27	4,644	4,647	4,405	4,647	4.99	4,548	2.76	5.49	110.99 K	50.48 M	1.93	1.96	100.0	100.0	3.88 M	3.61 M	1.08	0.0
1436	1397/03/23	4,579	4,579	4,400	4,400	-0.07	4,426	0.52	4.07	128.59 K	56.92 M	2.31	2.53	100.0	100.0	5.69 M	5.17 M	1.1	0.0
1437	1397/03/22	4,376	4,495	4,376	4,410	0.25	4,403	0.09	2.72	72.9 K	32.1 M	1.1	1.46	100.0	100.0	3.21 M	3.21 M	1.0	0.0
1438	1397/03/21	4,640	4,640	4,376	4,376	-1.08	4,399	-0.57	6.03	43.97 K	19.34 M	0.73	0.91	100.0	100.0	6.45 M	6.45 M	1.0	0.0
1439	1397/03/13	4,330	4,600	4,330	4,595	1.21	4,424	-2.56	6.24	7.66 K	3.39 M	0.11	0.16	100.0	100.0	1.7 M	339.05 K	5.0	0.0
1440	1397/03/12	4,697	4,697	4,257	4,649	3.75	4,540	1.32	10.34	34.54 K	15.68 M	0.53	0.73	100.0	100.0	2.24 M	1.57 M	1.43	0.0
1441	1397/03/09	4,479	4,488	4,411	4,488	4.98	4,481	4.82	1.75	118.92 K	53.29 M	2.22	2.89	100.0	100.0	4.44 M	4.44 M	1.0	0.0
1442	1397/03/08	4,050	4,289	4,050	4,289	4.99	4,275	4.65	5.9	126.01 K	53.87 M	3.63	3.58	100.0	100.0	7.7 M	3.17 M	2.43	0.0
1443	1397/03/07	4,061	4,289	4,061	4,289	0.94	4,085	-3.86	5.61	12.5 K	5.11 M	0.36	0.36	100.0	100.0	1.02 M	1.28 M	-1.25	0.0
1444	1397/03/06	4,250	4,330	4,171	4,260	3.1	4,249	2.83	3.81	52.53 K	22.32 M	1.59	1.55	100.0	98.09	2.48 M	1.99 M	1.25	426.7 K
1445	1397/03/05	4,132	4,132	4,132	4,132	4.98	4,132	4.98	0.0	14.28 K	5.9 M	0.38	0.42	100.0	100.0	1.47 M	1.18 M	1.25	0.0
1446	1397/02/31	4,148	4,148	3,921	3,921	-0.78	3,936	-0.4	5.79	62.72 K	24.68 M	1.2	1.89	100.0	100.0	3.09 M	2.74 M	1.13	0.0
1447	1397/02/30	4,195	4,195	3,921	3,921	-3.68	3,952	-2.92	6.99	31.71 K	12.53 M	0.46	0.93	100.0	100.0	1.04 M	1.25 M	-1.2	0.0
1448	1397/02/29	4,295	4,308	3,952	3,953	-4.22	4,071	-1.36	9.01	14.61 K	5.95 M	0.22	0.43	100.0	100.0	991.01 K	660.67 K	1.5	0.0
1449	1397/02/26	4,300	4,300	3,910	4,200	2.09	4,127	0.32	9.97	42.01 K	17.34 M	0.69	1.29	100.0	100.0	1.44 M	1.93 M	-1.33	0.0
1450	1397/02/25	4,020	4,114	4,020	4,114	4.98	4,114	4.98	2.34	36.32 K	14.94 M	0.54	0.9	97.25	100.0	1.61 M	2.49 M	-1.54	-411.4 K
1451	1397/02/24	3,736	3,922	3,736	3,922	4.98	3,919	4.9	4.98	135.62 K	53.14 M	3.21	4.02	100.0	100.0	4.83 M	5.9 M	-1.22	0.0
1452	1397/02/23	3,700	3,821	3,625	3,750	-1.7	3,736	-2.07	5.41	114.83 K	42.9 M	3.79	4.01	100.0	100.0	3.3 M	4.77 M	-1.44	0.0
1453	1397/02/22	3,750	3,820	3,750	3,820	-1.93	3,815	-2.05	1.87	3.02 K	1.15 M	0.1	0.09	100.0	100.0	576.24 K	576.24 K	1.0	0.0
1454	1397/02/19	3,930	3,930	3,890	3,900	3.45	3,895	3.32	1.03	16.6 K	6.46 M	0.53	0.51	100.0	100.0	2.15 M	3.23 M	-1.5	0.0
1455	1397/02/18	3,532	3,788	3,532	3,788	4.99	3,770	4.49	7.25	64.38 K	24.27 M	3.41	1.95	100.0	100.0	2.7 M	1.87 M	1.44	0.0
1456	1397/02/17	3,658	3,750	3,520	3,520	-3.77	3,608	-1.37	6.53	12.12 K	4.37 M	0.71	0.37	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1457	1397/02/16	3,659	3,660	3,658	3,658	-4.99	3,658	-4.99	0.05	55.3 K	20.23 M	7.72	1.58	100.0	100.0	2.02 M	3.37 M	-1.67	0.0
1458	1397/02/15	3,691	3,987	3,691	3,932	2.05	3,850	-0.08	8.02	5.76 K	2.22 M	0.89	0.16	100.0	100.0	554.34 K	316.77 K	1.75	0.0
1459	1397/02/11	3,760	3,999	3,760	3,999	1.68	3,853	-2.03	6.36	20.32 K	7.83 M	2.16	0.58	100.0	100.0	1.57 M	1.3 M	1.2	0.0
1460	1397/02/10	3,933	3,933	3,933	3,933	-0.56	3,933	-0.56	0.0	964.0	379.14 K	0.09	0.03	100.0	100.0	379.14 K	189.57 K	2.0	0.0
1461	1397/02/09	4,000	4,000	3,933	3,999	-3.38	3,955	-4.45	1.7	2.45 K	970.08 K	0.11	0.07	100.0	100.0	323.36 K	323.36 K	1.0	0.0
1462	1397/02/04	4,165	4,165	4,120	4,120	-0.27	4,139	0.19	1.09	6.3 K	2.61 M	0.21	0.18	100.0	100.0	869.12 K	869.12 K	1.0	0.0
1463	1397/02/03	4,197	4,197	4,010	4,179	4.53	4,131	3.33	4.66	2.25 K	929.45 K	0.07	0.06	100.0	100.0	232.36 K	464.72 K	-2.0	0.0
1464	1397/02/02	3,998	3,999	3,998	3,999	0.23	3,998	0.2	0.03	35.1 K	14.03 M	1.24	1.0	100.0	100.0	7.02 M	7.02 M	1.0	0.0
1465	1397/02/01	3,912	4,000	3,900	3,900	-3.58	3,990	-1.36	2.56	9.78 K	3.9 M	0.15	0.25	100.0	100.0	975.41 K	975.41 K	1.0	0.0
1466	1397/01/29	4,046	4,046	3,991	3,991	3.55	4,045	4.96	1.38	54.84 K	22.18 M	1.01	1.1	100.0	100.0	3.17 M	2.77 M	1.14	0.0
1467	1397/01/28	3,850	3,880	3,701	3,880	4.98	3,854	4.27	4.84	51.5 K	19.85 M	1.11	1.05	100.0	41.81	2.48 M	1.04 M	2.39	11.55 M
1468	1397/01/27	3,689	3,800	3,689	3,800	-2.11	3,696	-4.79	3.01	13.14 K	4.86 M	0.21	0.22	100.0	100.0	539.59 K	809.39 K	-1.5	0.0
1469	1397/01/26	3,858	4,099	3,857	3,857	-4.98	3,882	-4.36	6.27	12.51 K	4.86 M	0.2	0.18	100.0	100.0	693.81 K	1.62 M	-2.33	0.0
1470	1397/01/22	4,120	4,120	4,041	4,041	-4.98	4,059	-4.56	1.95	187.92 K	76.29 M	4.94	2.71	100.0	89.24	5.09 M	17.02 M	-3.35	8.21 M
1471	1397/01/21	4,300	4,301	4,250	4,251	-2.41	4,253	-2.36	1.2	5.35 K	2.28 M	0.14	0.06	100.0	100.0	379.32 K	455.19 K	-1.2	0.0
1472	1397/01/20	4,335	4,360	4,335	4,358	-4.18	4,356	-4.22	0.58	12.67 K	5.52 M	0.23	0.15	100.0	100.0	788.43 K	689.87 K	1.14	0.0
1473	1397/01/19	4,585	4,586	4,465	4,548	-3.21	4,548	-3.21	2.71	101.55 K	46.18 M	2.71	1.24	100.0	100.0	1.92 M	5.13 M	-2.67	0.0
1474	1397/01/18	4,610	4,800	4,610	4,800	0.82	4,699	-1.3	4.12	958.0	450.2 K	0.02	0.01	100.0	100.0	150.07 K	225.1 K	-1.5	0.0
1475	1397/01/08	4,750	4,949	4,611	4,949	3.67	4,761	-0.27	7.33	69.54 K	33.11 M	2.53	0.78	100.0	100.0	3.68 M	2.55 M	1.44	0.0
1476	1397/01/07	4,792	4,792	4,602	4,602	0.17	4,774	3.92	4.13	9.27 K	4.42 M	0.35	0.1	100.0	100.0	1.47 M	884.63 K	1.67	0.0
1477	1397/01/06	4,673	4,800	4,548	4,595	-3.99	4,594	-4.01	5.54	98.04 K	45.04 M	12.73	1.13	100.0	100.0	2.05 M	7.51 M	-3.67	0.0
1478	1397/01/05	4,715	5,035	4,680	4,999	1.87	4,786	-2.47	7.59	9.7 K	4.64 M	0.89	0.11	100.0	100.0	773.8 K	2.32 M	-3.0	0.0
1479	1396/12/28	4,900	4,909	4,900	4,909	4.98	4,907	4.94	0.18	19.33 K	9.48 M	2.22	0.22	100.0	100.0	2.37 M	1.58 M	1.5	0.0
1480	1396/12/27	4,651	4,683	4,651	4,683	0.26	4,676	0.11	0.69	1.26 K	589.23 K	0.05	0.01	100.0	79.48	589.23 K	468.3 K	1.26	120.93 K
1481	1396/12/26	4,670	4,680	4,670	4,680	-1.1	4,671	-1.29	0.21	4.11 K	1.92 M	0.05	0.04	100.0	100.0	639.37 K	959.05 K	-1.5	0.0
1482	1396/12/23	4,705	4,993	4,705	4,712	-2.73	4,732	-2.31	6.12	4.12 K	1.95 M	0.05	0.04	100.0	100.0	649.85 K	487.39 K	1.33	0.0
1483	1396/12/22	5,100	5,100	4,772	4,778	-2.03	4,844	-0.68	6.87	25.71 K	12.45 M	0.2	0.23	100.0	100.0	1.78 M	2.08 M	-1.17	0.0
1484	1396/12/21	4,761	5,100	4,760	5,100	1.82	4,877	-2.64	7.14	8.33 K	4.06 M	0.05	0.07	100.0	100.0	812.79 K	677.33 K	1.2	0.0
1485	1396/12/20	5,275	5,275	4,878	4,880	-4.95	5,009	-2.43	8.14	80.34 K	40.25 M	0.43	0.65	100.0	100.0	4.47 M	8.05 M	-1.8	0.0
1486	1396/12/19	5,000	5,310	4,962	4,962	-5.0	5,134	-1.7	7.01	279.78 K	143.63 M	1.49	2.52	100.0	100.0	10.26 M	7.56 M	1.36	0.0
1487	1396/12/16	5,199	5,293	4,922	4,950	-3.55	5,223	1.77	7.54	39.5 K	20.63 M	0.21	0.36	100.0	100.0	2.95 M	1.47 M	2.0	0.0
1488	1396/12/15	5,341	5,344	5,066	5,066	-4.99	5,132	-3.75	5.49	225.44 K	115.69 M	1.47	2.23	100.0	97.86	6.81 M	5.66 M	1.2	2.48 M
1489	1396/12/14	5,359	5,366	5,000	5,250	2.72	5,332	4.32	7.32	210.21 K	112.09 M	1.53	2.19	97.68	83.55	6.44 M	2.84 M	2.27	15.83 M
1490	1396/12/13	5,109	5,119	4,840	5,119	4.98	5,111	4.82	5.76	180.29 K	92.15 M	1.54	1.96	98.9	97.95	9.11 M	3.22 M	2.83	869.53 K
1491	1396/12/12	4,660	4,965	4,660	4,965	4.99	4,876	3.11	6.55	280.61 K	136.81 M	3.93	2.87	100.0	99.31	11.4 M	4.25 M	2.69	938.94 K
1492	1396/12/09	4,724	4,751	4,704	4,708	-3.66	4,729	-3.23	1.0	56.34 K	26.64 M	0.93	0.59	89.37	96.29	2.65 M	3.67 M	-1.39	-1.85 M
1493	1396/12/08	4,702	4,956	4,702	4,790	-2.36	4,887	-0.39	5.4	40.23 K	19.66 M	0.64	0.42	100.0	100.0	2.81 M	2.46 M	1.14	0.0
1494	1396/12/07	4,930	4,980	4,700	4,880	0.97	4,906	1.51	5.96	128.89 K	63.23 M	2.79	1.44	95.33	100.0	5.02 M	5.75 M	-1.14	-2.95 M
1495	1396/12/06	4,900	4,930	4,702	4,730	0.72	4,833	2.92	4.85	79.13 K	38.24 M	1.57	0.84	86.26	100.0	2.2 M	2.94 M	-1.34	-5.26 M
1496	1396/12/05	4,770	4,930	4,669	4,870	-0.9	4,696	-4.44	5.59	52.61 K	24.7 M	0.87	0.5	80.46	96.82	1.53 M	2.39 M	-1.56	-4.04 M
1497	1396/12/02	4,999	4,999	4,880	4,949	-0.06	4,914	-0.77	2.44	3.43 K	1.68 M	0.05	0.03	100.0	55.16	841.56 K	464.2 K	1.81	754.72 K
1498	1396/11/30	4,940	4,999	4,856	4,899	-0.91	4,952	0.16	2.94	51.42 K	25.46 M	0.47	0.42	95.14	100.0	3.46 M	1.96 M	1.77	-1.24 M
1499	1396/11/29	4,600	4,973	4,600	4,950	4.32	4,944	4.19	8.11	44.79 K	22.14 M	0.37	0.36	76.38	100.0	2.42 M	1.3 M	1.85	-5.23 M
1500	1396/11/28	4,800	4,935	4,743	4,935	-1.14	4,745	-4.95	4.05	99.12 K	47.04 M	0.7	0.83	89.63	100.0	2.22 M	3.14 M	-1.41	-4.88 M
1501	1396/11/25	5,218	5,218	4,961	4,961	-4.91	4,992	-4.31	5.18	104.53 K	52.18 M	0.84	0.89	99.79	100.0	3.47 M	5.8 M	-1.67	-109.36 K
1502	1396/11/21	5,260	5,260	4,961	5,180	3.37	5,217	4.11	6.03	45.23 K	23.6 M	0.37	0.39	100.0	100.0	2.15 M	1.47 M	1.45	0.0
1503	1396/11/18	4,714	5,028	4,714	5,028	4.99	5,011	4.64	6.66	258.8 K	129.68 M	3.33	2.33	100.0	100.0	4.32 M	2.88 M	1.5	0.0
1504	1396/11/17	4,700	4,943	4,613	4,943	4.97	4,789	1.7	7.15	103.96 K	49.79 M	1.34	0.83	31.19	100.0	1.73 M	2.37 M	-1.37	-34.26 M
1505	1396/11/16	4,565	4,792	4,565	4,792	5.0	4,709	3.18	4.97	193.35 K	91.04 M	3.25	1.54	99.48	100.0	4.77 M	3.03 M	1.57	-469.04 K
1506	1396/11/15	4,564	4,567	4,561	4,562	-1.53	4,564	-1.49	0.13	23.62 K	10.78 M	0.18	0.19	97.88	100.0	959.34 K	980.09 K	-1.02	-228.15 K
1507	1396/11/14	4,999	5,000	4,620	4,633	-2.75	4,633	-2.75	8.23	35.16 K	16.29 M	0.27	0.28	100.0	100.0	1.25 M	2.04 M	-1.62	0.0
1508	1396/11/11	4,653	4,900	4,653	4,880	0.12	4,764	-2.26	5.31	32.81 K	15.63 M	0.25	0.27	98.51	100.0	1.28 M	1.2 M	1.07	-233.5 K
1509	1396/11/10	4,900	4,925	4,775	4,900	0.86	4,874	0.33	3.14	104.07 K	50.73 M	0.94	0.84	100.0	100.0	3.62 M	2.03 M	1.79	0.0
1510	1396/11/09	4,650	4,878	4,650	4,872	2.25	4,858	1.95	4.9	101.49 K	49.3 M	0.82	0.85	100.0	100.0	1.83 M	1.9 M	-1.04	0.0
1511	1396/11/08	4,759	4,888	4,759	4,770	-4.77	4,765	-4.87	2.71	398.09 K	189.69 M	3.94	3.82	94.98	100.0	2.28 M	3.58 M	-1.57	-9.52 M
1512	1396/11/07	5,009	5,009	5,009	5,009	-4.99	5,009	-4.99	0.0	19.76 K	9.9 M	0.12	0.18	100.0	100.0	1.24 M	9.9 M	-8.0	0.0
1513	1396/11/04	5,483	5,483	5,209	5,209	-5.0	5,272	-3.85	5.26	20.28 K	10.69 M	0.12	0.18	100.0	100.0	1.19 M	1.53 M	-1.29	0.0
1514	1396/11/01	5,483	5,483	5,483	5,483	-4.99	5,483	-4.99	0.0	12.85 K	7.05 M	0.07	0.12	100.0	100.0	880.91 K	3.52 M	-4.0	0.0
1515	1396/10/30	6,058	6,058	5,756	5,756	-0.31	5,771	-0.05	5.25	170.29 K	98.27 M	1.1	1.57	100.0	100.0	12.28 M	6.55 M	1.88	0.0
1516	1396/10/27	5,751	5,907	5,600	5,747	1.56	5,774	2.03	5.48	282.28 K	162.98 M	2.56	2.85	100.0	76.25	2.4 M	3.88 M	-1.62	38.72 M
1517	1396/10/26	5,542	5,720	5,542	5,720	4.99	5,659	3.87	3.21	358.0 K	202.6 M	8.25	4.26	100.0	100.0	4.5 M	4.4 M	1.02	0.0
1518	1396/10/25	5,200	5,500	5,200	5,468	1.2	5,448	0.83	5.77	51.9 K	28.28 M	0.83	0.6	100.0	100.0	4.04 M	2.57 M	1.57	0.0
1519	1396/10/24	5,490	5,590	5,300	5,300	-3.46	5,403	-1.58	5.47	74.13 K	40.06 M	0.6	0.86	100.0	100.0	1.82 M	2.86 M	-1.57	0.0
1520	1396/10/23	5,500	5,500	5,489	5,490	1.42	5,490	1.42	0.2	10.16 K	5.58 M	0.06	0.11	100.0	100.0	2.79 M	1.12 M	2.5	0.0
1521	1396/10/20	5,499	5,499	5,271	5,440	1.93	5,413	1.42	4.33	57.34 K	31.04 M	0.37	0.63	100.0	100.0	2.07 M	2.22 M	-1.07	0.0
1522	1396/10/19	5,626	5,626	5,273	5,399	-2.56	5,337	-3.68	6.69	23.34 K	12.46 M	0.15	0.25	100.0	100.0	1.13 M	2.08 M	-1.83	0.0
1523	1396/10/18	5,680	5,680	5,480	5,548	2.46	5,541	2.33	3.65	149.0 K	82.56 M	1.16	1.65	100.0	100.0	3.18 M	2.58 M	1.23	0.0
1524	1396/10/17	5,383	5,441	5,101	5,441	5.0	5,415	4.5	6.67	381.36 K	206.5 M	5.32	4.24	86.83	100.0	8.15 M	6.66 M	1.22	-27.2 M
1525	1396/10/16	5,000	5,232	4,900	5,232	5.0	5,182	3.99	6.78	206.29 K	106.91 M	5.88	2.45	100.0	100.0	3.96 M	3.56 M	1.11	0.0
1526	1396/10/13	5,049	5,050	4,811	4,830	-0.19	4,983	2.98	4.97	20.43 K	10.18 M	0.41	0.23	100.0	100.0	1.27 M	1.13 M	1.13	0.0
1527	1396/10/12	4,811	5,139	4,810	4,810	-2.24	4,839	-1.65	6.84	14.07 K	6.81 M	0.23	0.14	100.0	100.0	1.36 M	2.27 M	-1.67	0.0
1528	1396/10/11	4,900	5,149	4,900	4,930	-0.74	4,920	-0.95	5.08	18.94 K	9.32 M	0.24	0.19	100.0	100.0	3.11 M	1.16 M	2.67	0.0
1529	1396/10/10	5,010	5,189	4,963	4,969	-4.88	4,967	-4.92	4.55	99.04 K	49.19 M	1.63	1.01	100.0	100.0	2.59 M	2.24 M	1.16	0.0
1530	1396/10/09	5,173	5,280	4,964	5,150	2.32	5,224	3.79	6.37	22.98 K	12.01 M	0.29	0.22	100.0	100.0	1.09 M	750.41 K	1.45	0.0
1531	1396/10/06	5,172	5,172	4,920	5,135	3.84	5,033	1.78	5.12	93.31 K	46.96 M	1.17	0.9	100.0	100.0	1.96 M	2.76 M	-1.41	0.0
1532	1396/10/05	4,930	5,169	4,890	5,112	2.9	4,945	-0.46	5.71	77.4 K	38.27 M	1.01	0.77	100.0	100.0	1.91 M	3.48 M	-1.82	0.0
1533	1396/10/04	5,110	5,110	4,880	4,930	-3.84	4,968	-3.1	4.71	94.67 K	47.03 M	1.24	0.96	100.0	100.0	2.24 M	3.62 M	-1.62	0.0
1534	1396/10/03	5,322	5,322	5,043	5,100	0.59	5,127	1.12	5.53	15.4 K	7.89 M	0.18	0.16	100.0	100.0	877.15 K	986.8 K	-1.12	0.0
1535	1396/09/27	5,151	5,151	5,043	5,043	-3.04	5,070	-2.52	2.14	120.83 K	61.26 M	1.36	1.3	100.0	100.0	2.45 M	4.38 M	-1.79	0.0
1536	1396/09/26	5,210	5,390	5,151	5,156	-2.81	5,201	-1.96	4.64	89.41 K	46.5 M	1.1	0.95	100.0	100.0	2.45 M	4.65 M	-1.9	0.0
1537	1396/09/25	5,301	5,470	5,290	5,320	-1.75	5,305	-2.03	3.4	61.25 K	32.5 M	0.72	0.62	100.0	49.8	2.5 M	2.31 M	1.08	16.31 M
1538	1396/09/22	5,440	5,531	5,260	5,389	2.26	5,415	2.75	5.15	95.37 K	51.64 M	1.22	0.94	100.0	100.0	5.16 M	3.04 M	1.7	0.0
1539	1396/09/21	5,375	5,390	5,120	5,366	-0.17	5,270	-1.95	5.27	67.49 K	35.57 M	0.48	0.69	100.0	100.0	2.54 M	2.96 M	-1.17	0.0
1540	1396/09/20	5,366	5,400	5,299	5,299	0.23	5,375	1.66	1.91	131.44 K	70.64 M	0.99	1.43	100.0	100.0	8.83 M	7.06 M	1.25	0.0
1541	1396/09/19	4,959	5,401	4,958	5,301	1.63	5,287	1.36	8.94	52.17 K	27.58 M	0.35	0.58	100.0	91.62	1.84 M	1.1 M	1.67	2.31 M
1542	1396/09/18	5,336	5,336	5,213	5,213	-4.99	5,216	-4.94	2.36	78.24 K	40.81 M	0.44	0.91	100.0	100.0	1.57 M	3.14 M	-2.0	0.0
1543	1396/09/14	5,645	5,650	5,360	5,360	-4.56	5,487	-2.3	5.41	61.34 K	33.66 M	0.35	0.73	100.0	100.0	1.77 M	1.87 M	-1.06	0.0
1544	1396/09/13	5,450	5,637	5,450	5,637	4.99	5,616	4.6	3.43	380.46 K	213.67 M	3.63	5.8	100.0	90.78	5.62 M	3.46 M	1.62	19.69 M
1545	1396/09/12	5,387	5,499	5,250	5,380	-0.68	5,369	-0.89	4.74	88.65 K	47.59 M	0.76	1.43	100.0	100.0	3.66 M	2.07 M	1.77	0.0
1546	1396/09/11	5,280	5,453	5,110	5,397	3.91	5,417	4.29	6.71	126.85 K	68.71 M	1.22	2.24	100.0	92.06	2.22 M	1.51 M	1.47	5.45 M
1547	1396/09/08	5,089	5,204	5,070	5,204	4.98	5,194	4.78	2.64	224.06 K	116.38 M	3.59	4.72	100.0	72.48	5.54 M	1.96 M	2.82	32.03 M
1548	1396/09/07	5,000	5,000	4,901	4,989	0.67	4,957	0.02	2.02	64.29 K	31.87 M	1.05	1.41	100.0	62.0	1.77 M	1.41 M	1.25	12.11 M
1549	1396/09/05	5,099	5,160	4,915	4,916	-0.61	4,956	0.2	4.98	20.5 K	10.16 M	0.33	0.41	100.0	100.0	725.77 K	846.73 K	-1.17	0.0
1550	1396/09/04	5,064	5,180	4,871	4,961	-2.67	4,946	-2.96	6.34	147.14 K	72.77 M	4.43	3.44	98.84	100.0	1.75 M	5.6 M	-3.19	-843.69 K
1551	1396/09/01	5,300	5,300	5,070	5,091	-3.71	5,097	-3.59	4.54	65.35 K	33.31 M	1.52	1.61	100.0	100.0	1.28 M	1.67 M	-1.3	0.0
1552	1396/08/30	5,297	5,300	5,103	5,103	0.31	5,287	3.93	3.86	14.35 K	7.59 M	0.21	0.33	100.0	100.0	948.22 K	1.26 M	-1.33	0.0
1553	1396/08/29	5,075	5,248	5,074	5,104	-1.92	5,087	-2.25	3.43	58.29 K	29.65 M	0.65	1.41	100.0	100.0	1.98 M	2.97 M	-1.5	0.0
1554	1396/08/27	5,211	5,419	5,120	5,175	-2.06	5,204	-1.51	5.84	21.34 K	11.1 M	0.25	0.5	100.0	100.0	925.41 K	925.41 K	1.0	0.0
1555	1396/08/24	5,260	5,509	5,260	5,286	-1.16	5,284	-1.2	4.73	6.7 K	3.54 M	0.08	0.16	100.0	100.0	505.81 K	1.18 M	-2.33	0.0
1556	1396/08/23	5,337	5,699	5,336	5,336	-4.99	5,348	-4.77	6.8	114.87 K	61.43 M	1.78	2.56	100.0	100.0	1.18 M	2.79 M	-2.36	0.0
1557	1396/08/22	5,585	5,667	5,430	5,570	3.19	5,616	4.04	4.36	141.51 K	79.47 M	3.76	3.44	100.0	100.0	2.74 M	2.48 M	1.1	0.0
1558	1396/08/21	5,400	5,647	5,201	5,539	1.19	5,398	-1.39	8.58	163.25 K	88.12 M	17.98	4.84	100.0	100.0	1.92 M	3.26 M	-1.7	0.0
1559	1396/08/20	5,649	5,649	5,350	5,350	-0.96	5,474	1.33	5.59	4.42 K	2.42 M	0.44	0.13	100.0	100.0	605.14 K	605.14 K	1.0	0.0
1560	1396/08/17	5,651	5,651	5,325	5,580	-0.41	5,402	-3.59	6.12	6.0 K	3.24 M	0.52	0.17	100.0	100.0	647.86 K	647.86 K	1.0	0.0
1561	1396/08/16	5,692	5,692	5,563	5,620	0.86	5,603	0.56	2.32	7.7 K	4.31 M	0.54	0.19	100.0	100.0	539.35 K	616.4 K	-1.14	0.0
1562	1396/08/15	5,500	5,650	5,500	5,626	3.76	5,572	2.77	2.73	7.05 K	3.93 M	0.33	0.17	100.0	100.0	561.17 K	561.17 K	1.0	0.0
1563	1396/08/14	5,425	5,427	5,416	5,427	4.99	5,422	4.89	0.2	20.22 K	10.96 M	0.89	0.48	100.0	100.0	1.83 M	1.1 M	1.67	0.0
1564	1396/08/13	5,120	5,444	5,100	5,444	3.87	5,169	-1.37	6.75	9.31 K	4.81 M	0.23	0.22	100.0	100.0	534.58 K	601.4 K	-1.12	0.0
1565	1396/08/10	5,300	5,300	5,070	5,222	-1.99	5,241	-1.63	4.54	13.7 K	7.18 M	0.34	0.32	92.65	100.0	511.89 K	1.03 M	-2.0	-528.3 K
1566	1396/08/09	5,500	5,500	5,303	5,499	3.62	5,328	0.4	3.71	21.66 K	11.54 M	0.54	0.51	100.0	100.0	1.44 M	1.28 M	1.13	0.0
1567	1396/08/08	5,569	5,569	5,282	5,300	-3.55	5,307	-3.42	5.43	42.33 K	22.46 M	0.89	1.01	100.0	100.0	2.81 M	2.81 M	1.0	0.0
1568	1396/08/07	5,412	5,579	5,412	5,416	-1.02	5,495	0.42	3.09	27.12 K	14.9 M	0.62	0.66	96.37	100.0	1.2 M	1.06 M	1.12	-541.6 K
1569	1396/08/06	5,525	5,601	5,412	5,490	-3.62	5,472	-3.93	3.49	96.77 K	52.96 M	2.97	2.19	100.0	100.0	1.6 M	2.79 M	-1.74	0.0
1570	1396/08/03	5,769	5,769	5,600	5,610	0.38	5,696	1.91	3.02	12.86 K	7.33 M	0.4	0.27	100.0	100.0	1.05 M	915.7 K	1.14	0.0
1571	1396/08/02	5,624	5,749	5,565	5,566	-1.03	5,589	-0.62	3.31	20.92 K	11.69 M	0.35	0.4	100.0	100.0	834.99 K	1.46 M	-1.75	0.0
1572	1396/08/01	5,657	5,949	5,560	5,561	-4.97	5,624	-3.9	7.0	80.04 K	45.01 M	1.38	1.6	100.0	100.0	1.36 M	3.75 M	-2.75	0.0
1573	1396/07/30	5,994	5,995	5,750	5,900	0.31	5,852	-0.51	4.26	7.05 K	4.12 M	0.12	0.14	65.35	100.0	449.15 K	458.19 K	-1.02	-1.43 M
1574	1396/07/29	6,195	6,200	5,824	5,832	-4.86	5,882	-4.05	6.46	42.22 K	24.83 M	0.81	0.81	100.0	100.0	1.03 M	2.76 M	-2.67	0.0
1575	1396/07/26	6,200	6,200	6,052	6,061	-2.29	6,130	-1.18	2.45	11.53 K	7.07 M	0.2	0.22	100.0	100.0	1.01 M	883.48 K	1.14	0.0
1576	1396/07/25	6,126	6,375	5,900	6,210	2.19	6,203	2.07	8.05	161.18 K	99.99 M	3.44	2.68	93.42	100.0	3.74 M	3.57 M	1.05	-6.58 M
1577	1396/07/24	6,050	6,189	6,050	6,128	-1.59	6,077	-2.41	2.3	67.55 K	41.05 M	1.59	1.01	52.18	100.0	1.95 M	2.05 M	-1.05	-19.63 M
1578	1396/07/23	6,239	6,240	6,179	6,179	2.71	6,227	3.51	0.99	15.52 K	9.66 M	0.38	0.2	100.0	100.0	2.42 M	1.93 M	1.25	0.0
1579	1396/07/22	6,000	6,345	5,862	6,310	3.0	6,016	-1.8	8.24	5.52 K	3.32 M	0.12	0.06	100.0	100.0	414.72 K	829.43 K	-2.0	0.0
1580	1396/07/19	6,200	6,331	5,892	6,263	2.96	6,126	0.71	7.45	34.82 K	21.33 M	0.83	0.4	100.0	100.0	1.78 M	2.13 M	-1.2	0.0
1581	1396/07/18	6,017	6,134	6,000	6,134	5.0	6,083	4.13	2.23	110.86 K	67.44 M	4.72	1.28	100.0	90.9	4.21 M	2.27 M	1.86	6.13 M
1582	1396/07/17	6,000	6,020	5,500	5,500	-4.31	5,842	1.64	9.45	45.24 K	26.43 M	2.24	0.52	84.64	100.0	1.6 M	1.89 M	-1.18	-4.06 M
1583	1396/07/16	5,748	5,748	5,748	5,748	-4.99	5,748	-4.99	0.0	8.81 K	5.07 M	0.44	0.09	100.0	100.0	562.86 K	5.07 M	-9.0	0.0
1584	1396/07/15	6,050	6,296	6,001	6,030	-4.04	6,050	-3.72	4.92	30.58 K	18.5 M	0.66	0.32	100.0	100.0	1.68 M	1.85 M	-1.1	0.0
1585	1396/07/12	6,039	6,310	6,039	6,310	3.78	6,284	3.36	4.49	14.8 K	9.3 M	0.25	0.15	100.0	100.0	1.33 M	1.55 M	-1.17	0.0
1586	1396/07/11	6,074	6,085	6,074	6,085	-0.41	6,080	-0.49	0.18	18.01 K	10.95 M	0.23	0.19	100.0	100.0	5.47 M	1.82 M	3.0	0.0
1587	1396/07/10	6,151	6,328	6,100	6,104	-3.54	6,110	-3.45	3.74	28.93 K	17.67 M	0.37	0.27	100.0	100.0	1.18 M	1.77 M	-1.5	0.0
1588	1396/07/05	6,680	6,680	6,290	6,335	-0.72	6,328	-0.83	6.2	8.08 K	5.11 M	0.1	0.07	100.0	70.45	568.15 K	600.41 K	-1.06	1.51 M
1589	1396/07/04	6,591	6,819	6,339	6,341	-4.96	6,381	-4.36	7.57	160.22 K	102.23 M	2.51	1.07	100.0	100.0	1.83 M	5.68 M	-3.11	0.0
1590	1396/07/03	7,125	7,125	6,590	6,591	-4.97	6,672	-3.81	8.12	76.15 K	50.81 M	1.39	0.52	90.65	100.0	1.92 M	5.65 M	-2.94	-4.75 M
1591	1396/07/02	6,929	6,939	6,880	6,939	4.99	6,936	4.95	0.86	121.8 K	84.48 M	1.34	0.84	71.29	100.0	5.02 M	3.02 M	1.66	-24.25 M
1592	1396/07/01	6,597	6,640	6,597	6,634	-4.46	6,609	-4.82	0.65	29.41 K	19.44 M	0.23	0.2	66.03	100.0	802.16 K	1.5 M	-1.86	-6.6 M
1593	1396/06/29	7,099	7,150	6,610	6,998	0.72	6,944	-0.06	8.17	16.46 K	11.43 M	0.1	0.11	34.86	100.0	663.82 K	1.04 M	-1.56	-7.44 M
1594	1396/06/28	6,930	7,158	6,930	6,932	-4.96	6,948	-4.74	3.29	75.48 K	52.45 M	0.39	0.49	24.17	100.0	792.16 K	3.75 M	-4.73	-39.77 M
1595	1396/06/27	7,500	7,500	7,012	7,190	-0.72	7,294	0.72	6.96	30.08 K	21.94 M	0.15	0.2	100.0	100.0	1.22 M	1.46 M	-1.2	0.0
1596	1396/06/26	7,194	7,254	7,058	7,254	4.99	7,242	4.82	2.78	304.38 K	220.43 M	2.01	2.13	100.0	100.0	6.12 M	6.48 M	-1.06	0.0
1597	1396/06/25	6,909	6,909	6,909	6,909	5.0	6,909	5.0	0.0	206.76 K	142.85 M	1.73	1.51	75.82	100.0	9.85 M	9.52 M	1.03	-34.54 M
1598	1396/06/22	6,530	6,993	6,328	6,993	4.98	6,580	-1.22	10.51	249.33 K	164.05 M	2.47	1.87	100.0	100.0	6.31 M	3.35 M	1.88	0.0
1599	1396/06/21	6,400	6,670	6,400	6,670	4.99	6,661	4.85	4.22	167.8 K	111.77 M	2.02	1.29	100.0	100.0	4.86 M	4.47 M	1.09	0.0
1600	1396/06/20	6,061	6,355	6,061	6,355	4.99	6,353	4.96	4.85	50.39 K	32.01 M	0.67	0.38	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1601	1396/06/19	6,400	6,400	5,941	6,400	2.35	6,053	-3.2	7.73	83.96 K	50.81 M	1.33	0.64	100.0	100.0	2.42 M	2.03 M	1.19	0.0
1602	1396/06/15	6,700	6,814	6,200	6,398	-1.96	6,253	-4.18	9.9	44.83 K	28.03 M	0.42	0.33	100.0	100.0	1.04 M	2.16 M	-2.08	0.0
1603	1396/06/14	6,526	6,989	6,513	6,700	-2.26	6,526	-4.8	7.31	158.58 K	103.48 M	1.92	1.2	100.0	100.0	2.65 M	5.05 M	-1.9	0.0
1604	1396/06/13	6,913	7,198	6,841	7,068	-1.85	6,855	-4.8	5.22	77.31 K	53.0 M	0.3	0.55	100.0	100.0	1.47 M	3.12 M	-2.12	0.0
1605	1396/06/12	7,393	7,393	7,189	7,189	-5.0	7,201	-4.84	2.84	11.06 K	7.96 M	0.04	0.08	100.0	100.0	995.42 K	1.33 M	-1.33	0.0
1606	1396/06/11	7,700	7,704	7,558	7,558	-4.99	7,567	-4.88	1.93	22.93 K	17.35 M	0.08	0.15	100.0	100.0	2.48 M	1.74 M	1.43	0.0
1607	1396/06/08	8,009	8,009	7,628	7,650	0.29	7,955	4.29	4.99	259.12 K	206.13 M	1.11	1.74	100.0	100.0	4.68 M	5.73 M	-1.22	0.0
1608	1396/06/07	7,628	7,628	7,628	7,628	5.0	7,628	5.0	0.0	41.74 K	31.84 M	0.17	0.26	100.0	100.0	10.61 M	2.65 M	4.0	0.0
1609	1396/06/06	8,111	8,111	6,800	7,799	-9.97	7,265	-16.14	19.28	955.79 K	694.39 M	11.88	6.82	99.08	100.0	8.82 M	7.89 M	1.12	-6.4 M
1610	1396/06/05	8,529	8,529	8,247	8,247	-5.0	8,663	-0.21	3.42	3.6 K	3.07 M	0.04	0.02	100.0	97.31	1.02 M	2.98 M	-2.92	82.47 K
1611	1395/09/22	8,550	8,744	8,550	8,744	5.0	8,706	4.54	2.27	120.31 K	104.74 M	1.51	0.79	100.0	91.65	26.18 M	5.65 M	4.64	8.74 M
1612	1395/09/21	8,001	8,600	8,001	8,550	2.67	8,328	0.0	7.49	41.72 K	34.74 M	0.47	0.26	68.59	81.33	2.65 M	1.57 M	1.69	-4.43 M
1613	1395/09/20	8,580	8,890	8,296	8,296	-4.99	8,328	-4.63	7.16	116.98 K	97.41 M	1.15	0.74	100.0	95.74	2.95 M	4.66 M	-1.58	4.15 M
1614	1395/09/17	9,098	9,098	8,700	8,879	-2.1	8,732	-3.72	4.57	119.67 K	104.49 M	1.2	0.71	100.0	100.0	4.98 M	4.98 M	1.0	0.0
1615	1395/09/16	9,330	9,330	8,901	8,950	-0.6	9,069	0.72	4.82	34.74 K	31.5 M	0.31	0.19	100.0	100.0	1.5 M	1.97 M	-1.31	0.0
1616	1395/09/15	8,820	9,279	8,820	9,100	2.0	9,004	0.92	5.2	86.32 K	77.72 M	0.81	0.46	98.84	100.0	2.65 M	3.89 M	-1.47	-899.9 K
1617	1395/09/14	9,000	9,449	8,721	8,995	-1.99	8,922	-2.79	8.35	86.71 K	77.36 M	0.78	0.47	100.0	100.0	3.68 M	5.95 M	-1.62	0.0
1618	1395/09/13	9,219	9,219	8,555	9,219	5.0	9,178	4.53	7.76	180.5 K	165.66 M	1.85	1.0	98.1	100.0	6.5 M	4.6 M	1.41	-3.14 M
1619	1395/09/09	8,780	8,780	8,780	8,780	5.0	8,780	5.0	0.0	111.37 K	97.78 M	0.9	0.62	80.61	51.21	3.15 M	4.17 M	-1.32	28.75 M
1620	1395/09/07	8,600	8,600	8,305	8,500	-2.77	8,362	-4.35	3.55	89.22 K	74.6 M	0.76	0.51	100.0	42.81	2.57 M	3.99 M	-1.55	42.67 M
1621	1395/09/06	8,731	9,198	8,649	8,947	-1.72	8,742	-3.98	6.35	62.43 K	54.58 M	0.47	0.35	100.0	8.93	2.6 M	609.48 K	4.26	49.7 M
1622	1395/09/03	9,550	9,550	8,992	9,264	-2.12	9,104	-3.81	6.21	113.32 K	103.16 M	0.7	0.64	97.38	100.0	4.37 M	6.07 M	-1.39	-2.7 M
1623	1395/09/02	9,670	9,670	9,201	9,590	2.2	9,465	0.86	5.1	110.82 K	104.88 M	0.55	0.64	99.54	75.54	3.6 M	4.4 M	-1.22	25.17 M
1624	1395/09/01	9,947	9,947	9,240	9,250	-4.53	9,384	-3.15	7.65	245.73 K	230.6 M	0.96	1.47	71.15	41.48	4.56 M	3.83 M	1.19	68.42 M
1625	1395/08/29	9,350	10,033	9,350	9,785	2.23	9,689	1.22	7.3	55.46 K	53.74 M	0.21	0.34	98.14	100.0	1.7 M	2.44 M	-1.44	-1000.0 K
1626	1395/08/26	9,948	9,948	9,300	9,570	-1.94	9,572	-1.92	6.97	132.46 K	126.8 M	0.46	0.83	100.0	100.0	4.09 M	3.62 M	1.13	0.0
1627	1395/08/25	10,149	10,149	9,642	9,642	-5.0	9,759	-3.84	5.26	269.2 K	262.71 M	1.0	1.83	100.0	96.92	5.97 M	6.53 M	-1.09	8.1 M
1628	1395/08/24	9,872	10,347	9,872	9,999	1.46	10,149	2.98	4.81	308.35 K	312.95 M	1.31	2.16	99.35	100.0	5.18 M	7.28 M	-1.4	-2.03 M
1629	1395/08/23	9,872	9,872	9,042	9,860	4.87	9,855	4.82	9.18	515.57 K	508.09 M	2.66	4.14	100.0	100.0	7.36 M	9.41 M	-1.28	0.0
1630	1395/08/22	9,402	9,402	9,402	9,402	4.99	9,402	4.99	0.0	86.38 K	81.21 M	0.33	0.69	100.0	100.0	7.38 M	8.12 M	-1.1	0.0
1631	1395/08/19	8,684	9,021	8,684	9,021	4.99	8,955	4.22	3.88	261.8 K	234.44 M	1.16	2.22	100.0	100.0	7.56 M	5.72 M	1.32	0.0
1632	1395/08/18	8,350	8,684	8,346	8,684	4.99	8,592	3.88	4.05	175.65 K	150.92 M	0.88	1.53	100.0	100.0	6.04 M	5.03 M	1.2	0.0
1633	1395/08/17	8,359	8,360	8,000	8,301	3.75	8,271	3.37	4.5	135.94 K	112.44 M	0.71	1.22	96.31	100.0	2.78 M	4.32 M	-1.56	-4.15 M
1634	1395/08/16	7,789	8,024	7,789	8,024	5.0	8,001	4.7	3.02	309.77 K	247.85 M	2.14	2.97	98.39	100.0	5.19 M	5.16 M	1.0	-4.0 M
1635	1395/08/15	7,647	7,647	7,540	7,647	5.0	7,642	4.93	1.42	409.54 K	312.97 M	6.47	4.47	97.56	100.0	12.72 M	15.65 M	-1.23	-7.64 M
1636	1395/08/12	7,007	7,427	7,007	7,427	4.99	7,283	2.95	5.99	96.92 K	70.58 M	1.66	0.97	100.0	100.0	5.43 M	4.15 M	1.31	0.0
1637	1395/08/11	7,500	7,500	7,043	7,101	-2.58	7,074	-2.95	6.49	42.65 K	30.17 M	0.52	0.42	100.0	100.0	2.74 M	2.74 M	1.0	0.0
1638	1395/08/10	7,300	7,500	7,248	7,300	-4.31	7,289	-4.46	3.48	92.58 K	67.49 M	1.32	0.93	100.0	99.82	2.41 M	3.96 M	-1.64	121.91 K
1639	1395/08/09	7,850	7,850	7,505	7,505	-5.0	7,629	-3.43	4.6	81.94 K	62.51 M	1.11	0.84	100.0	100.0	2.32 M	3.68 M	-1.59	0.0
1640	1395/08/08	8,022	8,022	7,480	7,895	1.04	7,900	1.1	7.25	2.45 K	1.94 M	0.03	0.02	100.0	100.0	484.08 K	484.08 K	1.0	0.0
1641	1395/08/05	7,402	7,986	7,402	7,800	0.35	7,814	0.53	7.89	72.09 K	56.33 M	1.11	0.63	92.36	100.0	3.47 M	3.76 M	-1.08	-4.3 M
1642	1395/08/04	7,890	8,150	7,618	7,618	-4.99	7,773	-3.06	6.98	161.91 K	125.85 M	4.13	1.39	100.0	100.0	4.34 M	5.47 M	-1.26	0.0
1643	1395/08/03	8,638	8,638	7,833	7,833	-4.79	8,018	-2.54	10.28	32.67 K	26.19 M	0.44	0.23	100.0	100.0	1.31 M	1.75 M	-1.33	0.0
1644	1395/08/02	8,000	9,379	8,000	8,400	17.5	8,227	15.08	17.24	98.48 K	81.02 M	1.15	0.69	98.35	84.45	3.06 M	3.6 M	-1.18	11.26 M
1645	1395/07/18	7,300	7,300	7,035	7,100	0.84	7,149	1.53	3.77	24.6 K	17.59 M	0.25	0.16	100.0	100.0	3.52 M	2.51 M	1.4	0.0
1646	1395/07/17	7,565	7,565	7,020	7,100	-1.61	7,041	-2.43	7.76	7.61 K	5.36 M	0.06	0.05	100.0	100.0	893.05 K	669.79 K	1.33	0.0
1647	1395/07/14	7,247	7,247	7,206	7,206	-5.0	7,216	-4.86	0.57	32.59 K	23.52 M	0.24	0.21	100.0	100.0	1.81 M	1.96 M	-1.08	0.0
1648	1395/07/13	7,680	7,849	7,350	7,350	-2.38	7,585	0.74	6.79	208.73 K	158.33 M	1.85	1.39	97.61	100.0	11.04 M	7.2 M	1.53	-3.78 M
1649	1395/07/12	7,785	7,789	7,250	7,780	2.99	7,529	-0.33	7.43	154.64 K	116.43 M	1.37	1.04	94.8	100.0	12.26 M	3.64 M	3.37	-6.06 M
1650	1395/07/11	7,702	7,780	7,479	7,688	3.24	7,554	1.44	4.02	91.25 K	68.94 M	0.72	0.59	89.02	100.0	4.72 M	2.76 M	1.71	-7.57 M
1651	1395/07/10	7,448	7,478	7,150	7,478	5.0	7,447	4.56	4.59	123.02 K	91.62 M	0.79	0.79	96.84	83.68	17.74 M	4.26 M	4.17	12.06 M
1652	1395/07/07	7,298	7,300	7,102	7,102	-4.99	7,122	-4.72	2.79	111.13 K	79.15 M	0.74	0.73	100.0	100.0	3.6 M	4.66 M	-1.29	0.0
1653	1395/07/06	7,500	7,500	7,400	7,400	-2.32	7,475	-1.33	1.35	83.09 K	62.11 M	0.59	0.55	50.87	100.0	1.97 M	4.14 M	-2.1	-30.52 M
1654	1395/07/05	7,660	7,660	7,400	7,550	2.55	7,576	2.91	3.51	157.5 K	119.33 M	1.33	1.11	64.15	100.0	3.83 M	3.51 M	1.09	-42.78 M
1655	1395/07/04	7,362	7,362	7,362	7,362	4.99	7,362	4.99	0.0	157.53 K	115.98 M	1.23	1.16	87.94	100.0	3.09 M	7.25 M	-2.35	-13.99 M
1656	1395/07/03	6,721	7,184	6,651	7,184	5.0	7,012	2.48	8.01	270.72 K	189.83 M	2.37	2.19	92.5	100.0	6.05 M	4.63 M	1.31	-14.24 M
1657	1395/06/31	6,900	6,979	6,421	6,800	0.89	6,842	1.51	8.69	78.7 K	53.84 M	0.56	0.65	48.84	100.0	1.88 M	3.85 M	-2.05	-27.55 M
1658	1395/06/29	6,980	6,980	6,633	6,819	1.58	6,740	0.4	5.23	39.35 K	26.52 M	0.16	0.33	79.27	100.0	3.0 M	2.65 M	1.13	-5.5 M
1659	1395/06/28	6,970	7,000	6,410	6,700	-0.5	6,713	-0.31	9.2	47.37 K	31.8 M	0.19	0.37	46.73	100.0	1.35 M	2.12 M	-1.57	-16.94 M
1660	1395/06/27	6,850	7,040	6,420	6,935	2.63	6,734	-0.34	9.66	206.65 K	139.15 M	0.81	1.73	78.75	96.32	3.22 M	3.35 M	-1.04	-24.45 M
1661	1395/06/24	7,100	7,100	6,532	6,540	-4.87	6,757	-1.72	8.7	198.61 K	134.2 M	0.91	1.78	84.6	100.0	3.66 M	3.35 M	1.09	-20.66 M
1662	1395/06/23	6,888	6,903	6,600	6,903	4.99	6,875	4.56	4.59	211.52 K	145.41 M	1.09	1.97	91.74	100.0	3.81 M	5.59 M	-1.47	-12.01 M
1663	1395/06/21	6,595	6,595	6,274	6,595	5.0	6,575	4.68	5.12	581.03 K	382.05 M	5.87	6.4	60.01	100.0	6.37 M	13.64 M	-2.14	-152.78 M
1664	1395/06/20	6,281	6,281	6,281	6,281	5.0	6,281	5.0	0.0	82.12 K	51.58 M	0.75	0.8	100.0	100.0	12.9 M	6.45 M	2.0	0.0
1665	1395/06/17	5,982	5,982	5,982	5,982	4.98	5,982	4.98	0.0	209.06 K	125.06 M	1.99	2.09	99.66	100.0	8.9 M	7.36 M	1.21	-427.11 K
1666	1395/06/16	5,698	5,698	5,698	5,698	4.99	5,698	4.99	0.0	13.4 K	7.64 M	0.1	0.13	100.0	100.0	3.82 M	2.55 M	1.5	0.0
1667	1395/06/15	5,378	5,434	5,378	5,434	4.98	5,427	4.85	1.04	86.72 K	47.06 M	0.69	0.84	100.0	100.0	11.76 M	2.48 M	4.75	0.0
1668	1395/06/14	5,240	5,300	5,140	5,300	-2.03	5,176	-4.33	3.11	103.36 K	53.5 M	0.93	1.04	44.67	100.0	2.39 M	2.43 M	-1.02	-29.6 M
1669	1395/06/13	5,436	5,436	5,151	5,384	3.98	5,410	4.48	5.53	134.51 K	72.77 M	1.57	1.45	90.81	43.81	5.08 M	1.99 M	2.55	34.2 M
1670	1395/06/10	5,178	5,178	5,151	5,178	4.99	5,178	4.99	0.52	186.4 K	96.51 M	3.35	1.97	58.32	100.0	2.96 M	2.92 M	1.01	-40.23 M
1671	1395/06/09	4,860	4,957	4,860	4,900	3.79	4,932	4.47	2.0	167.63 K	82.67 M	6.69	1.81	100.0	34.78	5.91 M	2.05 M	2.87	53.92 M
1672	1395/06/08	4,750	4,850	4,696	4,850	-1.88	4,721	-4.49	3.28	32.41 K	15.3 M	1.48	0.33	100.0	100.0	1.53 M	3.06 M	-2.0	0.0
1673	1395/06/07	5,079	5,079	4,850	4,850	-2.0	4,943	-0.12	4.72	35.09 K	17.35 M	1.47	0.33	100.0	73.16	2.17 M	1.81 M	1.2	4.66 M
1674	1395/06/06	5,000	5,050	4,913	5,039	-0.57	4,949	-2.35	2.79	8.19 K	4.05 M	0.13	0.07	100.0	100.0	675.46 K	810.55 K	-1.2	0.0
1675	1395/06/03	5,097	5,097	5,000	5,000	0.97	5,068	2.34	1.94	34.5 K	17.48 M	0.58	0.27	100.0	100.0	4.37 M	3.5 M	1.25	0.0
1676	1395/06/02	4,950	5,098	4,950	5,098	1.37	4,952	-1.53	2.99	15.13 K	7.49 M	0.23	0.11	100.0	100.0	1.87 M	2.5 M	-1.33	0.0
1677	1395/06/01	4,901	5,105	4,901	5,099	2.49	5,029	1.09	4.16	16.4 K	8.25 M	0.19	0.11	100.0	100.0	2.75 M	916.31 K	3.0	0.0
1678	1395/05/30	4,901	5,107	4,901	5,107	1.23	4,975	-1.39	4.2	45.08 K	22.42 M	0.35	0.29	100.0	86.71	1.87 M	1.77 M	1.06	2.98 M
1679	1395/05/27	5,381	5,381	4,994	4,994	-4.98	5,045	-4.01	7.75	205.03 K	103.44 M	1.34	1.38	100.0	1.98	3.69 M	409.81 K	9.01	101.39 M
1680	1395/05/26	5,160	5,400	5,103	5,180	-2.96	5,256	-1.54	5.82	17.99 K	9.46 M	0.1	0.12	100.0	100.0	1.05 M	788.02 K	1.33	0.0
1681	1395/05/25	5,489	5,490	5,193	5,449	-0.29	5,338	-2.32	5.72	42.16 K	22.5 M	0.21	0.29	100.0	99.34	2.25 M	1.6 M	1.41	149.06 K
1682	1395/05/24	5,519	5,519	5,300	5,400	1.29	5,465	2.51	4.13	132.67 K	72.51 M	0.75	0.94	100.0	66.45	4.27 M	2.09 M	2.04	24.32 M
1683	1395/05/23	5,320	5,331	5,320	5,331	4.98	5,331	4.98	0.21	246.98 K	131.65 M	1.83	1.91	100.0	79.75	6.58 M	5.83 M	1.13	26.66 M
1684	1395/05/20	5,040	5,097	5,000	5,097	4.98	5,078	4.59	1.94	323.62 K	164.35 M	4.6	2.79	100.0	96.93	6.32 M	4.31 M	1.47	5.04 M
1685	1395/05/19	4,799	4,882	4,799	4,882	4.99	4,855	4.41	1.73	156.71 K	76.08 M	1.9	1.41	100.0	68.12	8.45 M	1.85 M	4.57	24.25 M
1686	1395/05/18	4,527	4,672	4,500	4,672	4.99	4,650	4.49	3.82	127.64 K	59.35 M	1.53	1.21	100.0	92.13	4.24 M	2.88 M	1.47	4.67 M
1687	1395/05/17	4,648	4,648	4,422	4,422	-0.25	4,450	0.38	5.11	26.49 K	11.79 M	0.26	0.25	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1688	1395/05/16	4,746	4,746	4,400	4,432	-1.95	4,433	-1.92	7.86	38.75 K	17.18 M	0.29	0.38	100.0	100.0	2.15 M	3.44 M	-1.6	0.0
1689	1395/05/13	4,550	4,550	4,510	4,510	-4.14	4,520	-3.93	0.89	2.03 K	919.33 K	0.01	0.02	100.0	100.0	919.33 K	459.67 K	2.0	0.0
1690	1395/05/12	4,596	4,726	4,457	4,726	5.0	4,705	4.53	6.04	218.33 K	102.73 M	1.14	2.37	100.0	100.0	7.9 M	3.95 M	2.0	0.0
1691	1395/05/11	4,450	4,669	4,434	4,444	-4.78	4,501	-3.56	5.3	130.73 K	58.84 M	0.68	1.52	100.0	100.0	1.96 M	3.46 M	-1.76	0.0
1692	1395/05/10	4,899	4,899	4,644	4,670	-4.46	4,667	-4.52	5.49	113.93 K	53.17 M	0.5	1.37	100.0	100.0	2.66 M	4.83 M	-1.82	0.0
1693	1395/05/06	5,002	5,002	4,700	4,899	2.83	4,888	2.6	6.43	210.87 K	103.08 M	0.91	2.88	100.0	100.0	5.15 M	6.87 M	-1.33	0.0
1694	1395/05/05	4,433	4,899	4,433	4,899	4.99	4,764	2.1	10.51	373.86 K	178.12 M	2.34	6.72	59.65	96.04	5.59 M	3.49 M	1.6	-64.81 M
1695	1395/05/04	4,747	4,779	4,342	4,427	-2.79	4,666	2.46	10.06	126.7 K	59.12 M	0.91	2.56	100.0	79.85	1.79 M	1.63 M	1.1	11.91 M
1696	1395/05/03	4,560	4,560	4,517	4,560	5.0	4,554	4.86	0.95	134.61 K	61.3 M	1.17	2.91	100.0	70.2	3.41 M	2.26 M	1.5	18.27 M
1697	1395/05/02	4,342	4,343	4,342	4,343	4.98	4,343	4.98	0.02	287.31 K	124.78 M	4.93	8.49	100.0	81.87	3.9 M	7.86 M	-2.02	22.63 M
1698	1395/04/30	4,090	4,195	3,980	4,195	4.98	4,137	3.53	5.4	238.41 K	98.63 M	17.05	10.34	98.62	100.0	6.08 M	5.19 M	1.17	-1.36 M
1699	1395/04/29	3,957	4,100	3,957	3,985	-0.8	3,996	-0.52	3.61	12.26 K	4.9 M	0.49	0.53	89.39	100.0	1.46 M	1.23 M	1.19	-519.96 K
1700	1395/04/28	4,075	4,075	3,950	4,070	2.29	4,017	0.96	3.16	23.25 K	9.34 M	0.74	1.05	77.15	100.0	1.44 M	3.11 M	-2.16	-2.13 M
1701	1395/04/27	4,125	4,125	3,955	3,970	-3.27	3,979	-3.05	4.3	12.55 K	4.99 M	0.39	0.57	96.83	100.0	537.4 K	1.25 M	-2.32	-158.2 K
1702	1395/04/26	4,130	4,130	4,099	4,107	1.51	4,104	1.43	0.76	4.75 K	1.95 M	0.15	0.21	100.0	100.0	389.61 K	487.01 K	-1.25	0.0
1703	1395/04/23	4,120	4,139	4,000	4,001	-2.82	4,046	-1.72	3.48	17.12 K	6.93 M	0.59	0.77	100.0	100.0	1.15 M	1.39 M	-1.2	0.0
1704	1395/04/22	4,060	4,140	4,050	4,050	0.5	4,117	2.16	2.22	67.55 K	27.81 M	4.02	3.56	100.0	100.0	3.97 M	3.48 M	1.14	0.0
1705	1395/04/21	3,990	4,100	3,990	4,060	3.28	4,030	2.52	2.76	55.09 K	22.2 M	7.57	3.08	98.81	100.0	2.74 M	2.22 M	1.24	-263.14 K
1706	1395/04/20	3,996	3,998	3,904	3,990	0.28	3,931	-1.21	2.41	17.09 K	6.72 M	3.26	0.75	42.09	100.0	471.25 K	1.68 M	-3.56	-3.89 M
1707	1395/04/19	3,998	3,998	3,902	3,996	-0.05	3,979	-0.48	2.46	5.32 K	2.12 M	0.33	0.23	43.02	100.0	454.94 K	1.06 M	-2.32	-1.21 M
1708	1395/04/15	3,999	3,999	3,998	3,998	1.55	3,998	1.55	0.03	700.0	279.89 K	0.04	0.03	100.0	100.0	279.89 K	139.95 K	2.0	0.0
1709	1395/04/14	3,998	3,998	3,881	3,998	2.46	3,937	0.9	3.01	5.79 K	2.28 M	0.28	0.24	49.16	100.0	1.12 M	569.45 K	1.97	-1.16 M
1710	1395/04/13	3,915	3,915	3,851	3,851	-1.58	3,902	-0.28	1.66	7.5 K	2.93 M	0.37	0.32	33.11	100.0	484.38 K	975.42 K	-2.01	-1.96 M
1711	1395/04/12	3,914	3,914	3,913	3,913	-0.99	3,913	-0.99	0.03	6.94 K	2.72 M	0.21	0.29	56.77	100.0	513.79 K	1.36 M	-2.64	-1.17 M
1712	1395/04/09	4,100	4,100	3,910	3,910	-4.91	3,952	-3.89	4.86	58.55 K	23.14 M	2.03	2.55	80.7	100.0	1.7 M	3.31 M	-1.95	-4.46 M
1713	1395/04/08	3,900	4,146	3,900	4,146	4.99	4,112	4.13	6.31	10.42 K	4.28 M	0.33	0.45	18.56	100.0	265.0 K	475.98 K	-1.8	-3.49 M
1714	1395/04/06	3,851	4,100	3,810	4,100	3.64	3,949	-0.18	7.61	20.94 K	8.27 M	0.69	0.88	35.53	100.0	489.67 K	918.88 K	-1.88	-5.33 M
1715	1395/04/05	3,900	4,070	3,895	3,901	-4.67	3,956	-3.32	4.49	4.6 K	1.82 M	0.15	0.17	100.0	100.0	455.0 K	606.66 K	-1.33	0.0
1716	1395/04/02	3,860	4,148	3,860	4,100	3.77	4,092	3.57	7.46	68.28 K	27.94 M	3.74	2.69	99.41	100.0	3.09 M	2.33 M	1.33	-164.64 K
1717	1395/04/01	3,831	4,040	3,831	3,865	-3.47	3,951	-1.32	5.46	39.81 K	15.73 M	2.95	1.38	100.0	100.0	1.97 M	1.31 M	1.5	0.0
1718	1395/03/31	4,060	4,060	3,803	4,040	3.59	4,004	2.67	6.76	22.44 K	8.98 M	2.09	0.71	99.66	100.0	1.79 M	691.07 K	2.59	-30.49 K
1719	1395/03/30	3,900	3,900	3,900	3,900	4.98	3,900	4.98	0.0	17.07 K	6.66 M	2.16	0.54	50.2	100.0	1.11 M	950.99 K	1.17	-3.31 M
1720	1395/03/29	3,702	3,721	3,702	3,721	-2.36	3,715	-2.52	0.51	1.45 K	538.69 K	0.1	0.04	100.0	100.0	269.35 K	269.35 K	1.0	0.0
1721	1395/03/26	3,900	3,998	3,805	3,805	-0.73	3,811	-0.57	5.07	10.62 K	4.05 M	0.3	0.26	100.0	100.0	1.01 M	1.35 M	-1.33	0.0
1722	1395/03/25	3,880	3,880	3,821	3,821	-5.0	3,833	-4.7	1.54	15.97 K	6.12 M	0.45	0.39	100.0	100.0	556.44 K	3.06 M	-5.5	0.0
1723	1395/03/24	4,000	4,090	3,901	4,090	2.22	4,022	0.52	4.84	8.51 K	3.42 M	0.24	0.19	100.0	100.0	684.45 K	570.37 K	1.2	0.0
1724	1395/03/23	3,811	4,163	3,811	4,000	-0.27	4,001	-0.25	9.24	2.95 K	1.18 M	0.08	0.06	100.0	100.0	393.43 K	393.43 K	1.0	0.0
1725	1395/03/22	4,151	4,151	3,900	4,120	4.2	4,011	1.44	6.44	32.76 K	13.14 M	1.1	0.69	45.58	100.0	665.55 K	938.63 K	-1.41	-7.15 M
1726	1395/03/19	4,051	4,051	3,939	3,990	-3.13	3,954	-4.01	2.84	117.09 K	46.3 M	14.74	2.28	100.0	100.0	3.31 M	9.26 M	-2.8	0.0
1727	1395/03/18	4,119	4,120	4,118	4,120	-0.27	4,119	-0.29	0.05	16.52 K	6.8 M	1.2	0.31	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1728	1395/03/17	4,200	4,200	4,001	4,103	-1.94	4,131	-1.27	4.97	11.39 K	4.71 M	0.76	0.2	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1729	1395/03/16	4,309	4,309	4,155	4,248	1.0	4,184	-0.52	3.71	3.73 K	1.56 M	0.19	0.06	100.0	100.0	389.62 K	311.7 K	1.25	0.0
1730	1395/03/12	4,200	4,210	4,200	4,210	1.96	4,206	1.86	0.24	589.0	247.74 K	0.02	0.01	100.0	100.0	123.87 K	123.87 K	1.0	0.0
1731	1395/03/11	4,119	4,153	4,119	4,153	-1.26	4,129	-1.83	0.83	7.5 K	3.1 M	0.19	0.09	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1732	1395/03/10	4,444	4,444	4,200	4,200	-0.9	4,206	-0.76	5.81	45.75 K	19.24 M	0.87	0.56	100.0	100.0	2.41 M	3.85 M	-1.6	0.0
1733	1395/03/09	4,279	4,500	4,185	4,460	1.25	4,238	-3.79	7.53	17.59 K	7.45 M	0.27	0.21	100.0	100.0	1.06 M	3.73 M	-3.5	0.0
1734	1395/03/08	4,400	4,420	4,275	4,400	-0.23	4,405	-0.11	3.39	29.05 K	12.8 M	0.47	0.34	100.0	100.0	1.83 M	1.42 M	1.29	0.0
1735	1395/03/05	4,450	4,485	4,302	4,450	3.95	4,410	3.01	4.25	72.51 K	31.98 M	1.4	0.83	57.93	100.0	3.71 M	4.0 M	-1.08	-13.45 M
1736	1395/02/26	4,280	4,289	4,280	4,280	-0.97	4,281	-0.95	0.21	35.28 K	15.1 M	0.44	0.39	15.61	100.0	1.18 M	2.52 M	-2.14	-12.75 M
1737	1395/02/25	4,100	4,489	4,095	4,489	4.98	4,322	1.08	9.62	110.0 K	47.54 M	1.77	1.24	8.62	100.0	2.05 M	4.75 M	-2.32	-43.44 M
1738	1395/02/22	4,278	4,278	4,269	4,270	-3.72	4,276	-3.59	0.21	72.96 K	31.2 M	1.19	0.81	31.44	100.0	2.45 M	4.46 M	-1.82	-21.39 M
1739	1395/02/21	4,430	4,430	4,399	4,399	-1.72	4,435	-0.92	0.7	18.44 K	8.12 M	0.25	0.19	5.46	72.9	443.0 K	845.3 K	-1.91	-5.47 M
1740	1395/02/20	4,420	4,499	4,420	4,426	-1.56	4,476	-0.44	1.79	21.93 K	9.79 M	0.3	0.22	64.12	100.0	1.26 M	1.09 M	1.15	-3.51 M
1741	1395/02/19	4,439	4,501	4,439	4,490	0.81	4,496	0.94	1.4	176.76 K	79.46 M	2.29	1.88	4.41	100.0	1.75 M	3.31 M	-1.89	-75.96 M
1742	1395/02/18	4,540	4,540	4,440	4,440	0.86	4,454	1.18	2.25	20.0 K	8.98 M	0.24	0.2	0.0	100.0	0.0	1.8 M	0.0	-8.98 M
1743	1395/01/21	4,690	4,690	4,352	4,352	-3.07	4,402	-1.96	7.77	69.1 K	30.42 M	0.77	0.66	48.62	100.0	3.7 M	7.6 M	-2.06	-15.63 M
1744	1395/01/18	4,582	4,582	4,450	4,489	-1.71	4,490	-1.69	2.97	75.13 K	33.73 M	0.8	0.7	35.26	100.0	2.38 M	2.81 M	-1.18	-21.84 M
1745	1395/01/17	4,550	4,792	4,550	4,550	-2.0	4,567	-1.64	5.32	28.19 K	12.87 M	0.18	0.24	100.0	100.0	1.61 M	1.43 M	1.13	0.0
1746	1395/01/16	4,509	4,744	4,402	4,700	4.01	4,643	2.74	7.77	194.36 K	90.24 M	1.58	1.83	100.0	100.0	6.45 M	2.82 M	2.29	0.0
1747	1395/01/15	4,264	4,620	4,264	4,500	0.38	4,519	0.8	8.35	56.2 K	25.4 M	0.44	0.49	100.0	100.0	1.1 M	1.34 M	-1.21	0.0
1748	1395/01/14	4,625	4,780	4,434	4,434	-4.99	4,483	-3.94	7.8	92.82 K	41.61 M	0.78	0.78	100.0	100.0	1.43 M	5.2 M	-3.62	0.0
1749	1395/01/11	4,849	4,850	4,595	4,700	-0.89	4,667	-1.58	5.55	95.69 K	44.66 M	0.77	0.77	100.0	100.0	2.23 M	2.63 M	-1.18	0.0
1750	1395/01/10	4,671	4,880	4,600	4,820	3.54	4,742	1.87	6.09	332.12 K	157.49 M	5.98	5.98	70.34	96.95	2.22 M	4.36 M	-1.97	-41.91 M
1751	1395/01/09	4,605	4,664	4,605	4,664	5.0	4,655	4.8	1.28	36.67 K	17.07 M	0.56	0.56	100.0	100.0	1.42 M	1.14 M	1.25	0.0
1752	1395/01/08	4,300	4,537	4,300	4,537	5.0	4,442	2.8	5.51	83.37 K	37.03 M	1.79	1.79	100.0	100.0	4.11 M	1.54 M	2.67	0.0
1753	1395/01/07	4,300	4,450	4,300	4,300	1.37	4,321	1.86	3.49	46.57 K	20.12 M	1	1	100.0	100.0	2.01 M	2.87 M	-1.43	0.0