سوابق تکمیلی نماد قیستو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	9,960	3.0	531.2 M	533.3 K	0.54	0.77	106.2 M	48.4 M	45.9 M	13.1 M	32.1 M	30.0 M	8.14	1.51	1.53	492.0 M	492.2 M	146.9 M	5	3	100.0	7.4
2	1403/06/27	9,680	2.98	2.0 B	2.1 M	3.19	3.05	121.6 M	44.9 M	43.4 M	54.7 M	28.8 M	32.1 M	2.22	1.56	1.35	1.1 B	457.0 M	89.1 M	12	6	73.2	16.5
3	1403/06/26	9,590	2.9	641.4 M	668.8 K	1.12	1.01	80.2 M	31.8 M	43.7 M	16.8 M	21.6 M	36.9 M	4.78	1.47	1.19	473.7 M	243.2 M	36.5 M	8	10	100.0	26.1
4	1403/06/25	9,520	2.92	567.2 M	595.8 K	0.85	0.9	13.6 M	25.8 M	42.3 M	24.2 M	23.3 M	37.9 M	-1.78	1.11	1.11	447.6 M	113.1 M	12.8 M	40	4	96.0	17.1
5	1403/06/20	9,270	0.87	806.6 M	864.2 K	1.63	1.39	45.4 M	41.3 M	47.7 M	41.0 M	28.2 M	39.4 M	1.11	1.46	1.21	-83.1 M	-12.6 M	-25.2 M	9	12	50.6	60.9
6	1403/06/19	9,370	2.97	706.0 M	753.4 K	1.46	1.27	48.6 M	40.2 M	46.9 M	17.9 M	24.3 M	39.7 M	2.72	1.65	1.18	315.9 M	2.6 M	-21.1 M	12	15	82.7	37.9
7	1403/06/18	9,180	1.21	314.1 M	339.8 K	0.56	0.49	33.6 M	41.5 M	45.9 M	13.0 M	25.4 M	40.3 M	2.6	1.63	1.14	61.7 M	-53.5 M	-31.3 M	8	16	85.7	66.0
8	1403/06/17	9,130	0.77	385.6 M	422.8 K	0.6	0.57	22.6 M	46.3 M	52.3 M	25.4 M	28.2 M	46.1 M	-1.12	1.64	1.14	-176.9 M	2.4 M	-43.0 M	9	15	52.8	98.6
9	1403/06/13	9,140	1.9	1.0 B	1.1 M	1.79	1.5	56.0 M	57.7 M	52.6 M	57.3 M	35.9 M	51.7 M	-1.02	1.61	1.02	-180.7 M	7.9 M	-85.4 M	7	10	38.3	55.9
10	1403/06/11	9,140	1.9	6.9 M	7.5 K	0.01	0.01	0.0	51.1 M	51.6 M	2.3 M	32.7 M	50.5 M	0.0	1.56	1.02	-6.9 M	33.7 M	-95.8 M	0	3	0.0	100.0
11	1403/06/07	9,090	1.91	627.1 M	689.9 K	1.16	0.83	106.6 M	44.1 M	50.0 M	19.8 M	33.0 M	48.6 M	5.39	1.34	1.03	35.2 M	14.0 M	-91.8 M	2	9	34.0	28.4
12	1403/06/06	8,890	0.11	701.1 M	778.5 K	1.39	0.96	48.0 M	41.8 M	49.9 M	22.0 M	33.8 M	52.4 M	2.18	1.24	-1.05	341.2 M	11.6 M	-114.7 M	14	15	95.8	47.1
13	1403/06/05	8,810	-1.12	813.5 M	921.4 K	1.88	1.16	62.8 M	40.7 M	48.6 M	51.8 M	42.2 M	51.5 M	1.21	-1.04	-1.06	-149.6 M	-73.4 M	-131.5 M	10	15	77.2	95.5
14	1403/06/03	9,080	1.79	651.8 M	732.7 K	1.44	0.92	39.0 M	38.7 M	45.7 M	37.4 M	36.0 M	49.6 M	1.04	1.07	-1.09	-51.6 M	-38.9 M	-144.7 M	15	17	89.7	97.6
15	1403/05/31	8,770	-1.79	258.4 M	292.3 K	0.55	0.27	15.3 M	41.0 M	44.8 M	25.8 M	31.1 M	47.8 M	-1.68	1.32	-1.07	-105.0 M	53.6 M	-137.9 M	10	10	59.4	100.0
16	1403/05/30	8,780	-1.9	224.5 M	255.7 K	0.39	0.23	45.2 M	48.3 M	52.4 M	22.6 M	31.0 M	60.9 M	2.01	1.56	-1.16	23.0 M	78.7 M	-241.5 M	4	7	80.5	70.3
17	1403/05/29	8,820	-1.89	522.5 M	590.3 K	0.66	0.47	45.0 M	43.5 M	53.1 M	81.5 M	38.6 M	64.0 M	-1.81	1.13	-1.21	-83.7 M	-58.5 M	-268.9 M	9	6	77.5	93.5
18	1403/05/28	9,070	1.34	532.8 M	584.9 K	0.69	0.44	53.3 M	62.7 M	53.3 M	30.0 M	53.0 M	62.4 M	1.78	1.18	-1.17	22.8 M	-26.3 M	-281.4 M	10	17	100.0	95.7
19	1403/05/27	9,060	1.8	735.4 M	812.5 K	1.01	0.6	46.0 M	61.2 M	57.4 M	20.3 M	58.4 M	64.3 M	2.27	1.05	-1.12	410.9 M	-30.9 M	-226.1 M	16	16	100.0	44.1
20	1403/05/24	8,960	0.67	371.8 M	418.0 K	0.56	0.3	52.5 M	58.8 M	61.5 M	26.7 M	75.7 M	63.9 M	1.97	-1.29	-1.04	20.5 M	-175.6 M	-191.1 M	7	13	98.8	93.3
21	1403/05/23	8,850	-0.9	798.2 M	901.6 K	1.51	0.65	16.9 M	54.4 M	61.1 M	66.5 M	96.4 M	63.1 M	-3.94	-1.77	-1.03	-663.0 M	-179.7 M	-192.1 M	8	12	16.9	100.0
22	1403/05/22	8,910	-1.0	1.5 B	1.7 M	2.43	1.27	135.2 M	57.3 M	61.4 M	235.0 M	89.5 M	59.9 M	-1.74	-1.56	1.03	77.3 M	-24.9 M	-159.0 M	11	6	96.4	91.4
23	1403/05/21	8,920	-1.0	334.8 M	375.1 K	0.41	0.23	41.8 M	56.7 M	58.2 M	41.8 M	59.5 M	54.9 M	1.0	-1.05	1.06	0.0	-74.8 M	-147.0 M	8	8	100.0	100.0
24	1403/05/20	8,940	-1.0	515.8 M	577.0 K	0.55	0.33	22.5 M	54.1 M	69.8 M	86.0 M	78.3 M	62.5 M	-3.81	-1.45	1.12	-312.9 M	-279.5 M	-113.0 M	9	6	39.3	100.0
25	1403/05/16	8,950	-1.0	122.5 M	136.9 K	0.12	0.07	20.4 M	55.8 M	73.5 M	122.5 M	64.6 M	62.8 M	-6.0	-1.16	1.17	0.0	-294.6 M	-40.0 M	6	1	100.0	100.0
26	1403/05/15	8,960	-0.99	145.6 M	162.5 K	0.11	0.08	24.3 M	52.8 M	75.4 M	5.7 M	53.7 M	60.5 M	4.23	-1.02	1.25	111.2 M	-280.3 M	-1.2 M	6	6	100.0	23.7
27	1403/05/14	9,100	-0.11	2.1 B	2.3 M	2.15	1.26	100.8 M	55.2 M	76.8 M	67.4 M	62.6 M	62.6 M	1.5	-1.13	1.23	-172.2 M	-387.1 M	-6.8 M	19	31	91.8	100.0
28	1403/05/13	9,110	-2.98	1.2 B	1.4 M	1.44	0.72	26.0 M	39.2 M	74.5 M	175.9 M	51.6 M	60.9 M	-6.78	-1.32	1.22	-1.0 B	-351.6 M	1.8 M	8	7	16.9	100.0
29	1403/05/10	9,390	-2.8	1.3 B	1.3 M	1.65	0.72	43.7 M	36.2 M	77.0 M	43.6 M	39.0 M	60.5 M	1.0	-1.08	1.27	-388.7 M	-229.4 M	53.0 M	18	27	62.9	94.0
30	1403/05/09	9,600	-2.93	610.9 M	632.6 K	0.34	0.35	32.6 M	33.1 M	77.8 M	22.4 M	33.5 M	61.3 M	1.46	-1.01	1.27	71.5 M	-134.7 M	72.4 M	18	23	96.1	84.4
31	1403/05/08	10,010	-1.57	1.6 B	1.6 M	0.96	0.93	54.4 M	53.1 M	78.9 M	92.0 M	70.5 M	61.4 M	-1.69	-1.33	1.28	-422.4 M	-584.8 M	71.4 M	21	17	70.0	95.9
32	1403/05/06	10,130	-1.46	420.4 M	413.3 K	0.18	0.23	26.6 M	54.3 M	78.0 M	18.4 M	73.2 M	59.8 M	1.45	-1.35	1.3	5.1 M	-605.1 M	92.9 M	14	20	88.7	87.5
33	1403/05/03	10,400	-1.61	699.0 M	679.6 K	0.26	0.38	16.1 M	57.4 M	78.7 M	29.2 M	76.1 M	60.2 M	-1.81	-1.32	1.31	-412.5 M	-672.9 M	118.5 M	16	23	36.9	96.0
34	1403/05/02	10,590	2.82	690.1 M	652.8 K	0.23	0.37	29.4 M	73.3 M	81.2 M	20.1 M	84.1 M	61.7 M	1.46	-1.15	1.32	84.6 M	-364.6 M	146.2 M	20	25	85.1	72.9
35	1403/05/01	10,450	-1.42	6.2 B	6.0 M	3.49	3.94	82.0 M	89.6 M	81.4 M	131.8 M	86.5 M	62.4 M	-1.61	1.04	1.3	-2.2 B	-159.4 M	142.0 M	49	47	64.8	100.0
36	1403/04/31	10,600	-2.93	829.3 M	782.3 K	0.45	0.51	101.9 M	86.5 M	79.9 M	414.6 M	50.7 M	55.1 M	-4.07	1.71	1.45	-523.6 M	276.4 M	251.0 M	3	2	36.9	100.0
37	1403/04/30	10,610	0.0	3.7 B	3.4 M	2.51	2.36	52.5 M	77.6 M	79.4 M	49.8 M	38.8 M	53.3 M	1.06	2.0	1.49	-334.2 M	381.1 M	277.1 M	23	31	32.5	41.6
38	1403/04/27	10,610	2.91	2.2 B	2.1 M	1.03	1.55	117.6 M	76.4 M	77.8 M	69.1 M	34.3 M	53.1 M	1.7	2.22	1.47	1.1 B	511.2 M	297.7 M	19	16	100.0	49.5
39	1403/04/24	10,340	2.99	1.7 B	1.7 M	0.7	1.26	144.6 M	102.3 M	73.3 M	27.1 M	56.7 M	50.8 M	5.33	1.8	1.44	1.1 B	421.4 M	239.5 M	12	23	100.0	36.0
40	1403/04/23	10,200	1.19	661.9 M	659.3 K	0.25	0.47	47.3 M	96.4 M	70.8 M	30.1 M	64.1 M	52.8 M	1.57	1.5	1.34	0.0	428.6 M	167.2 M	14	22	100.0	100.0
41	1403/04/20	10,180	0.0	941.3 M	934.0 K	0.34	0.68	48.2 M	102.6 M	72.9 M	27.8 M	62.0 M	53.9 M	1.74	1.65	1.35	0.0	583.9 M	153.6 M	19	33	97.4	97.4
42	1403/04/19	10,060	0.1	1.4 B	1.4 M	0.53	1.02	52.0 M	108.3 M	72.2 M	32.0 M	74.5 M	53.7 M	1.63	1.45	1.35	316.2 M	583.9 M	154.8 M	27	34	100.0	77.5
43	1403/04/18	10,020	-0.6	5.6 B	5.6 M	2.85	5.02	193.5 M	113.7 M	73.8 M	149.4 M	78.2 M	55.7 M	1.29	1.45	1.33	680.3 M	520.7 M	160.1 M	29	33	100.0	87.9
44	1403/04/17	9,950	-1.49	3.6 B	3.5 M	2.56	3.18	96.1 M	90.3 M	63.2 M	70.9 M	61.1 M	47.5 M	1.36	1.48	1.33	1.1 B	384.7 M	156.3 M	37	34	100.0	67.8
45	1403/04/16	10,100	2.96	1.5 B	1.5 M	1.35	1.41	102.9 M	82.2 M	63.2 M	26.5 M	57.0 M	45.5 M	3.89	1.44	1.39	776.6 M	155.3 M	130.0 M	15	29	100.0	49.7
46	1403/04/13	9,750	-2.21	1.8 B	1.8 M	2.06	1.79	87.6 M	72.8 M	63.9 M	103.1 M	58.5 M	49.1 M	-1.18	1.25	1.3	0.0	10.3 M	91.2 M	20	17	100.0	100.0
47	1403/04/12	9,870	0.51	612.8 M	614.4 K	0.66	0.56	43.8 M	58.5 M	61.7 M	29.2 M	47.4 M	46.2 M	1.5	1.23	1.34	0.0	11.7 M	91.2 M	14	21	100.0	100.0
48	1403/04/11	9,980	-1.29	2.3 B	2.3 M	3.76	2.23	103.7 M	60.2 M	62.2 M	84.5 M	47.4 M	49.8 M	1.23	1.27	1.25	0.0	115.0 M	35.7 M	22	27	100.0	100.0
49	1403/04/10	10,090	-2.98	632.0 M	624.9 K	1.15	0.58	52.7 M	48.1 M	56.7 M	52.7 M	34.6 M	46.1 M	1.0	1.39	1.23	0.0	143.5 M	57.6 M	12	12	100.0	100.0
50	1403/04/09	10,470	1.06	326.0 M	313.5 K	0.47	0.28	36.2 M	40.2 M	52.1 M	15.3 M	27.8 M	46.2 M	2.37	1.45	1.13	51.4 M	143.5 M	68.1 M	9	18	100.0	84.2
51	1403/04/06	10,280	-0.58	475.9 M	459.4 K	0.61	0.35	28.0 M	43.4 M	51.6 M	39.1 M	40.0 M	46.3 M	-1.4	1.09	1.12	7.3 M	133.2 M	65.5 M	17	12	100.0	98.5
52	1403/04/04	10,350	1.97	978.7 M	946.7 K	1.08	0.67	54.4 M	51.8 M	56.4 M	25.7 M	42.7 M	51.9 M	2.12	1.21	1.09	516.2 M	131.8 M	63.9 M	18	18	100.0	47.3
53	1403/04/03	10,170	1.9	759.2 M	748.0 K	0.94	0.53	75.9 M	48.6 M	58.0 M	56.0 M	47.7 M	54.8 M	1.35	1.02	1.06	142.8 M	44.1 M	41.0 M	10	11	100.0	81.2
54	1403/03/29	9,670	-1.83	233.2 M	240.7 K	0.24	0.16	15.5 M	41.1 M	54.8 M	15.5 M	40.2 M	52.5 M	1.0	1.02	1.04	0.0	8.3 M	46.8 M	15	15	100.0	100.0
55	1403/03/27	9,850	-1.99	897.5 M	910.8 K	0.74	0.6	52.8 M	49.2 M	55.5 M	81.6 M	49.2 M	54.0 M	-1.55	1.0	1.03	0.0	-58.7 M	-3.9 M	17	11	100.0	100.0
56	1403/03/22	10,100	-0.88	909.3 M	904.9 K	0.82	0.52	69.9 M	57.1 M	54.8 M	50.5 M	47.5 M	53.3 M	1.38	1.2	1.03	0.0	-113.0 M	50.7 M	13	18	100.0	100.0
57	1403/03/21	10,150	-0.98	1.6 B	1.6 M	1.57	0.91	45.0 M	50.1 M	55.9 M	46.8 M	40.7 M	51.9 M	-1.04	1.23	1.08	77.7 M	-108.1 M	288.0 M	35	32	98.5	93.6
58	1403/03/20	10,340	1.77	361.6 M	352.8 K	0.33	0.2	20.3 M	57.2 M	56.3 M	17.2 M	41.2 M	51.3 M	1.18	1.39	1.1	-36.2 M	-39.5 M	296.5 M	16	21	90.0	100.0
59	1403/03/19	10,270	-0.87	1.4 B	1.3 M	0.89	0.78	67.9 M	65.9 M	55.7 M	67.7 M	46.2 M	51.1 M	1.0	1.43	1.09	-335.0 M	88.8 M	298.5 M	15	20	75.2	100.0
60	1403/03/16	10,360	-1.99	2.0 B	2.0 M	1.48	1.12	102.5 M	78.2 M	54.2 M	53.2 M	43.3 M	48.9 M	1.93	1.81	1.11	-271.6 M	280.0 M	332.5 M	15	34	75.5	88.8
61	1403/03/13	10,310	-1.9	308.5 M	292.0 K	0.23	0.15	21.3 M	82.8 M	52.7 M	11.9 M	48.5 M	51.8 M	1.79	1.71	1.02	24.5 M	334.3 M	324.8 M	14	23	96.5	88.5
62	1403/03/12	10,500	1.74	1.1 B	1.1 M	0.68	0.56	74.0 M	90.9 M	54.3 M	62.7 M	55.9 M	54.8 M	1.18	1.63	-1.01	420.8 M	329.4 M	311.2 M	15	11	100.0	62.1
63	1403/03/08	10,140	1.91	778.9 M	768.2 K	0.46	0.39	59.9 M	84.1 M	53.9 M	34.7 M	62.4 M	55.3 M	1.73	1.35	-1.03	605.6 M	23.1 M	287.4 M	13	5	100.0	22.3
64	1403/03/07	10,250	1.99	3.4 B	3.4 M	2.66	1.82	99.8 M	70.1 M	53.1 M	47.0 M	56.7 M	55.2 M	2.12	1.24	-1.04	620.8 M	-10.4 M	293.3 M	34	59	100.0	81.7
65	1403/03/06	10,050	-1.95	1.1 B	1.1 M	0.86	0.59	226.0 M	42.3 M	50.6 M	188.3 M	60.5 M	56.1 M	1.2	-1.43	-1.11	0.0	-92.5 M	274.3 M	5	6	100.0	100.0
66	1403/03/05	10,250	-1.91	40.9 M	39.9 K	0.02	0.02	10.2 M	36.4 M	49.3 M	8.2 M	46.7 M	54.5 M	1.25	-1.28	-1.11	0.0	-92.5 M	253.2 M	4	5	100.0	100.0
67	1403/02/30	10,450	-2.97	2.5 B	2.4 M	1.08	1.13	57.7 M	48.9 M	53.7 M	80.5 M	62.4 M	56.0 M	-1.4	-1.28	-1.04	-1.1 B	-97.5 M	244.1 M	24	31	55.5	100.0
68	1403/02/29	10,500	0.0	1.5 B	1.4 M	0.66	0.6	38.0 M	52.5 M	56.0 M	33.7 M	62.5 M	56.9 M	1.13	-1.19	-1.02	438.2 M	136.5 M	299.6 M	39	31	100.0	70.4
69	1403/02/26	10,500	2.94	1.5 B	1.5 M	0.72	0.65	25.8 M	49.6 M	61.1 M	49.6 M	60.0 M	57.2 M	-1.92	-1.21	1.07	210.0 M	100.4 M	517.8 M	60	27	100.0	86.5
70	1403/02/25	10,250	2.91	1.3 B	1.3 M	0.59	0.55	41.7 M	57.2 M	63.1 M	33.1 M	61.6 M	56.8 M	1.26	-1.08	1.11	0.0	-144.4 M	521.3 M	31	39	100.0	100.0
71	1403/02/24	10,080	-1.56	4.3 B	4.3 M	1.75	1.82	86.3 M	57.2 M	62.2 M	109.0 M	68.4 M	59.3 M	-1.26	-1.2	1.05	-24.6 M	74.1 M	501.6 M	49	39	99.4	100.0
72	1403/02/23	10,080	-2.98	2.7 B	2.6 M	1.2	1.13	76.8 M	53.4 M	60.9 M	79.7 M	47.1 M	58.1 M	-1.04	1.13	1.05	58.8 M	1.0 B	431.4 M	35	33	100.0	97.8
73	1403/02/22	10,210	-2.48	758.2 M	729.4 K	0.35	0.3	20.5 M	49.0 M	60.4 M	17.3 M	35.8 M	54.3 M	1.19	1.37	1.11	257.8 M	1.1 B	421.7 M	37	29	100.0	66.0
74	1403/02/19	10,460	-2.97	1.4 B	1.4 M	0.69	0.54	34.9 M	50.6 M	61.3 M	59.7 M	36.5 M	56.8 M	-1.71	1.38	1.08	-1.0 B	1.0 B	415.2 M	12	24	29.2	100.0
75	1403/02/12	10,530	-2.86	2.0 B	1.8 M	0.82	0.7	45.2 M	48.7 M	64.1 M	50.7 M	28.3 M	58.5 M	-1.12	1.72	1.1	1.1 B	1.3 B	455.6 M	41	15	94.5	38.8
76	1403/02/11	10,950	-1.79	6.1 B	5.7 M	3.29	2.23	64.3 M	49.6 M	65.1 M	28.3 M	42.5 M	56.2 M	2.27	1.17	1.16	4.7 B	983.4 M	497.2 M	87	30	91.1	13.8
77	1403/02/10	10,990	-0.18	1.5 B	1.3 M	0.83	0.51	51.3 M	47.3 M	64.8 M	34.5 M	52.5 M	56.9 M	1.49	-1.11	1.14	248.0 M	-15.4 M	305.7 M	23	27	79.4	62.7
78	1403/02/09	11,080	0.91	414.2 M	376.1 K	0.2	0.14	17.3 M	47.2 M	66.1 M	17.1 M	58.4 M	58.1 M	1.01	-1.24	1.14	4.0 M	-76.0 M	314.7 M	24	24	100.0	99.0
79	1403/02/08	11,270	0.63	846.1 M	770.3 K	0.36	0.27	30.2 M	49.8 M	66.5 M	19.3 M	63.8 M	57.8 M	1.57	-1.28	1.15	344.7 M	68.0 M	349.8 M	28	26	100.0	59.3
80	1403/02/05	11,170	-2.95	3.3 B	2.9 M	1.54	1.01	49.8 M	52.5 M	67.8 M	98.9 M	69.6 M	58.7 M	-1.99	-1.32	1.15	-425.5 M	47.3 M	383.6 M	57	33	87.0	100.0
81	1403/02/04	11,540	2.85	3.7 B	3.2 M	1.47	1.15	65.4 M	52.6 M	68.5 M	64.1 M	59.5 M	57.7 M	1.02	-1.13	1.19	-247.9 M	47.9 M	425.8 M	53	58	93.3	100.0
82	1403/02/03	11,210	-2.94	804.3 M	716.7 K	0.29	0.23	53.5 M	67.1 M	67.9 M	100.5 M	59.6 M	56.4 M	-1.88	1.13	1.2	-55.4 M	61.0 M	435.5 M	14	8	93.1	100.0
83	1403/02/02	11,530	-2.95	2.3 B	2.0 M	0.65	0.59	41.1 M	78.6 M	66.5 M	46.5 M	64.5 M	58.9 M	-1.13	1.22	1.13	724.2 M	72.0 M	240.4 M	38	18	67.3	36.0
84	1403/02/01	11,600	-2.6	2.3 B	1.9 M	0.66	0.46	50.3 M	97.9 M	67.4 M	56.1 M	62.5 M	57.3 M	-1.12	1.57	1.18	241.1 M	887.4 M	125.6 M	45	36	100.0	89.3
85	1403/01/29	11,880	-1.0	1.9 B	1.6 M	0.53	0.32	47.6 M	100.9 M	72.4 M	52.7 M	60.8 M	60.0 M	-1.11	1.66	1.21	-422.3 M	895.2 M	283.3 M	31	36	77.8	100.0
86	1403/01/28	11,930	-1.0	5.8 B	4.8 M	1.6	0.83	132.4 M	91.2 M	84.5 M	62.9 M	64.9 M	66.9 M	2.1	1.41	1.26	-182.8 M	901.0 M	584.7 M	39	85	89.8	92.9
87	1403/01/27	12,050	0.92	2.3 B	1.9 M	0.62	0.33	253.2 M	77.7 M	89.5 M	134.0 M	71.8 M	67.3 M	1.89	1.08	1.33	0.0	651.9 M	1.0 B	9	17	100.0	100.0
88	1403/01/21	11,960	2.93	6.3 B	5.2 M	1.99	0.95	115.8 M	68.7 M	88.4 M	42.7 M	53.1 M	65.9 M	2.71	1.29	1.34	4.8 B	624.9 M	989.5 M	54	34	100.0	23.2
89	1403/01/20	11,450	0.0	975.2 M	839.0 K	0.27	0.15	36.1 M	49.9 M	87.3 M	34.8 M	58.0 M	65.6 M	1.04	-1.16	1.33	280.1 M	-309.7 M	764.2 M	27	20	100.0	71.3
90	1403/01/19	11,710	-0.17	2.7 B	2.4 M	0.7	0.37	40.3 M	62.3 M	90.1 M	74.8 M	65.2 M	63.6 M	-1.85	-1.05	1.42	-393.2 M	-407.3 M	867.9 M	57	36	85.4	100.0
91	1403/01/18	11,680	-2.26	5.5 B	4.7 M	1.44	0.69	67.8 M	68.6 M	91.0 M	83.5 M	55.2 M	65.6 M	-1.23	1.24	1.39	-1.4 B	56.7 M	1.1 B	38	48	47.1	73.2
92	1403/01/15	12,040	1.78	2.5 B	2.1 M	0.63	0.28	67.8 M	66.6 M	88.5 M	29.0 M	50.0 M	69.3 M	2.33	1.33	1.28	-135.0 M	525.3 M	1.2 B	25	63	67.1	72.5
93	1403/01/14	11,940	-1.49	3.7 B	3.2 M	1.01	0.36	46.1 M	68.9 M	85.3 M	71.4 M	57.2 M	73.8 M	-1.55	1.2	1.15	128.0 M	637.9 M	1.4 B	57	35	70.1	66.7
94	1403/01/11	12,450	0.0	4.2 B	3.5 M	1.05	0.4	114.9 M	70.0 M	90.1 M	81.3 M	51.2 M	84.6 M	1.41	1.37	1.06	-207.6 M	753.6 M	1.5 B	35	52	95.1	100.0
95	1403/01/08	12,460	-0.4	4.1 B	3.3 M	0.98	0.38	64.1 M	64.5 M	89.2 M	31.0 M	46.7 M	85.2 M	2.06	1.38	1.05	1.9 B	999.3 M	1.5 B	63	68	99.3	51.9
96	1403/01/07	12,520	2.62	5.2 B	4.2 M	1.49	0.49	61.7 M	63.9 M	89.2 M	53.1 M	54.1 M	87.7 M	1.16	1.18	1.02	914.6 M	697.7 M	1.4 B	82	78	96.4	79.0
97	1403/01/06	12,200	2.95	3.2 B	2.7 M	0.7	0.32	85.0 M	62.4 M	90.3 M	65.8 M	51.9 M	89.8 M	1.29	1.2	1.01	428.2 M	503.8 M	1.3 B	36	40	94.4	81.2
98	1403/01/05	11,990	2.92	2.4 B	2.0 M	0.43	0.24	48.6 M	55.0 M	90.1 M	32.8 M	60.9 M	90.5 M	1.48	-1.11	-1.0	706.5 M	-373.2 M	1.3 B	49	51	100.0	70.3
99	1402/12/28	11,750	2.8	5.2 B	4.5 M	0.64	0.54	69.3 M	58.6 M	90.5 M	55.3 M	58.9 M	92.3 M	1.25	-1.0	-1.02	1.0 B	-828.8 M	1.2 B	61	58	80.7	61.2
100	1402/12/27	11,480	2.96	3.9 B	3.4 M	0.34	0.4	61.3 M	72.1 M	90.8 M	66.4 M	65.3 M	93.7 M	-1.08	1.1	-1.03	418.4 M	-354.0 M	1.1 B	62	51	98.5	87.7
101	1402/12/26	11,280	0.8	1.8 B	1.6 M	0.11	0.19	48.7 M	103.1 M	90.1 M	40.0 M	80.5 M	91.6 M	1.22	1.28	-1.02	-55.0 M	683.5 M	1.1 B	35	44	96.9	100.0
102	1402/12/23	11,180	-2.95	8.4 B	7.5 M	0.59	0.95	42.0 M	119.1 M	91.0 M	98.6 M	81.2 M	92.3 M	-2.35	1.47	-1.01	-4.0 B	2.3 B	1.1 B	56	64	27.9	74.8
103	1402/12/22	11,500	-0.61	7.6 B	6.6 M	0.57	0.86	65.0 M	128.7 M	92.9 M	45.3 M	77.2 M	91.1 M	1.43	1.67	1.02	-1.6 B	3.1 B	1.3 B	72	138	61.6	82.3
104	1402/12/21	11,590	2.93	18.6 B	16.1 M	1.67	2.31	91.8 M	140.2 M	94.5 M	74.4 M	84.1 M	95.9 M	1.23	1.67	-1.01	3.4 B	3.4 B	1.4 B	187	185	92.3	74.1
105	1402/12/20	11,310	2.91	20.9 B	18.5 M	2.2	3.04	212.5 M	172.3 M	95.1 M	150.6 M	74.1 M	99.0 M	1.41	2.33	-1.04	5.6 B	3.2 B	1.3 B	93	94	94.6	67.8
106	1402/12/05	10,950	1.2	24.2 B	21.7 M	3.22	4.22	169.3 M	114.2 M	86.7 M	68.3 M	60.4 M	93.3 M	2.48	1.89	-1.08	8.1 B	2.9 B	1.0 B	92	109	64.5	30.8
107	1402/12/02	11,000	3.0	937.7 M	852.5 K	0.09	0.16	119.6 M	80.9 M	80.6 M	37.5 M	77.7 M	96.0 M	3.19	1.04	-1.19	-220.0 M	1.4 B	664.3 M	6	25	76.5	100.0
108	1402/12/01	10,860	2.94	894.2 M	823.4 K	0.05	0.15	111.8 M	74.6 M	77.2 M	23.0 M	87.8 M	96.8 M	4.85	-1.18	-1.25	295.1 M	2.3 B	716.0 M	8	26	100.0	67.0
109	1402/11/30	10,550	2.93	6.5 B	6.1 M	0.4	1.21	122.2 M	84.8 M	76.5 M	36.2 M	118.0 M	98.1 M	3.38	-1.39	-1.28	2.4 B	2.6 B	721.3 M	53	114	100.0	63.7
110	1402/11/29	10,400	2.97	13.0 B	12.7 M	0.99	2.86	80.3 M	81.9 M	73.9 M	99.3 M	137.9 M	104.7 M	-1.24	-1.68	-1.42	4.2 B	2.1 B	604.1 M	162	89	100.0	68.0
111	1402/11/28	10,080	-2.98	13.3 B	13.2 M	1.27	3.48	67.1 M	80.6 M	72.2 M	135.1 M	146.3 M	102.5 M	-2.01	-1.82	-1.42	249.9 M	1.2 B	397.1 M	187	91	94.0	92.2
112	1402/11/25	10,360	2.57	16.9 B	16.2 M	2.23	5.39	65.6 M	84.2 M	71.8 M	106.7 M	149.5 M	96.6 M	-1.63	-1.78	-1.34	4.3 B	1.0 B	384.6 M	257	118	100.0	74.7
113	1402/11/24	10,240	-1.16	32.0 B	31.7 M	28.29	21.83	108.6 M	96.3 M	73.1 M	185.2 M	173.2 M	93.1 M	-1.71	-1.8	-1.27	2.2 B	56.8 M	171.2 M	293	160	99.4	92.6
114	1402/11/23	10,360	-3.0	2.1 B	2.1 M	1.44	1.49	60.6 M	38.0 M	51.6 M	126.4 M	106.0 M	57.8 M	-2.09	-2.79	-1.12	-511.8 M	-441.9 M	55.2 M	27	17	76.2	100.0
115	1402/11/21	10,560	-2.94	1.2 B	1.1 M	0.53	0.8	27.8 M	48.5 M	49.8 M	122.2 M	92.7 M	55.8 M	-4.4	-1.91	-1.12	-310.5 M	-446.1 M	55.4 M	24	8	56.1	82.2
116	1402/11/18	10,700	-2.99	837.6 M	782.8 K	0.38	0.57	38.6 M	55.8 M	49.4 M	139.6 M	66.7 M	54.6 M	-3.61	-1.2	-1.11	-528.6 M	-372.7 M	44.9 M	8	6	36.9	100.0
117	1402/11/17	10,820	-2.96	689.0 M	636.8 K	0.31	0.47	22.1 M	58.2 M	49.0 M	98.4 M	59.8 M	52.3 M	-4.46	-1.03	-1.07	-534.5 M	-257.5 M	76.6 M	7	7	22.4	100.0
118	1402/11/16	11,000	-3.0	1.1 B	981.4 K	0.47	0.7	25.5 M	62.3 M	48.5 M	61.4 M	54.8 M	50.3 M	-2.41	1.14	-1.04	-324.1 M	-91.8 M	98.9 M	21	14	49.6	79.6
119	1402/11/15	11,340	-2.99	4.2 B	3.7 M	2.22	2.95	73.8 M	72.6 M	48.5 M	90.2 M	55.6 M	51.0 M	-1.22	1.31	-1.05	-532.7 M	95.7 M	105.2 M	49	46	86.6	99.3
120	1402/11/14	11,380	-2.9	5.4 B	4.6 M	4.81	4.28	57.2 M	77.8 M	45.5 M	50.4 M	46.8 M	45.5 M	1.13	1.66	-1.0	56.3 M	326.1 M	149.6 M	91	102	96.6	95.5
121	1402/11/11	11,990	2.92	450.3 M	375.5 K	0.27	0.34	150.1 M	117.3 M	43.0 M	21.2 M	41.0 M	43.5 M	7.08	2.86	-1.01	47.7 M	429.8 M	121.0 M	3	19	100.0	89.4
122	1402/11/10	11,900	2.94	593.7 M	498.9 K	0.23	0.43	197.9 M	100.0 M	41.1 M	17.6 M	57.9 M	45.8 M	11.22	1.73	-1.11	293.9 M	529.9 M	91.3 M	3	17	100.0	50.5
123	1402/11/09	11,640	2.92	1.6 B	1.4 M	0.65	1.03	134.8 M	63.2 M	39.4 M	71.7 M	72.2 M	47.2 M	1.88	-1.14	-1.2	613.4 M	634.0 M	60.4 M	12	14	100.0	62.1
124	1402/11/08	11,380	2.99	1.6 B	1.4 M	0.74	1.1	125.6 M	57.4 M	40.4 M	63.4 M	70.8 M	44.1 M	1.98	-1.23	-1.09	619.1 M	591.5 M	164.0 M	13	16	100.0	62.1
125	1402/11/07	11,180	2.95	1.2 B	1.1 M	0.61	0.83	76.1 M	49.6 M	38.3 M	40.2 M	64.2 M	42.0 M	1.89	-1.29	-1.1	574.7 M	469.7 M	134.5 M	16	16	100.0	52.8
126	1402/11/04	10,860	2.94	2.7 B	2.5 M	1.81	1.92	80.6 M	44.7 M	35.8 M	84.3 M	57.4 M	39.5 M	-1.05	-1.28	-1.1	548.4 M	359.8 M	132.0 M	34	26	100.0	80.0
127	1402/11/03	10,550	2.83	4.5 B	4.2 M	6.89	3.61	40.7 M	35.5 M	35.6 M	79.7 M	48.3 M	37.6 M	-1.96	-1.36	-1.06	814.7 M	250.1 M	154.0 M	110	46	100.0	81.8
128	1402/11/02	10,340	2.99	1.5 B	1.5 M	3.48	1.26	52.4 M	29.2 M	34.8 M	62.2 M	29.6 M	33.6 M	-1.19	-1.01	1.03	400.7 M	85.7 M	165.4 M	29	18	100.0	73.6
129	1402/10/26	10,190	1.39	412.4 M	411.6 K	0.78	0.34	20.6 M	19.1 M	34.5 M	21.2 M	20.9 M	31.7 M	-1.03	-1.09	1.09	10.2 M	-24.4 M	170.0 M	20	19	100.0	97.5
130	1402/10/25	10,120	0.7	277.9 M	275.8 K	0.38	0.22	15.4 M	18.9 M	36.1 M	10.5 M	28.4 M	32.2 M	1.47	-1.5	1.12	25.2 M	-128.1 M	166.2 M	18	24	100.0	90.9
131	1402/10/24	9,830	-2.38	555.8 M	556.8 K	0.85	0.37	20.6 M	21.0 M	38.3 M	32.7 M	39.6 M	33.0 M	-1.59	-1.89	1.16	0.0	-237.1 M	188.6 M	27	17	100.0	100.0
132	1402/10/23	9,900	-2.08	362.4 M	366.6 K	0.54	0.24	27.3 M	20.9 M	44.1 M	27.9 M	36.3 M	35.2 M	-1.02	-1.73	1.25	-7.5 M	-216.1 M	350.2 M	13	13	97.9	100.0
133	1402/10/20	10,000	-1.77	498.6 M	501.9 K	0.56	0.33	14.5 M	20.5 M	45.1 M	19.2 M	33.8 M	35.2 M	-1.32	-1.65	1.28	-149.7 M	-232.6 M	378.2 M	24	26	70.0	100.0
134	1402/10/19	10,030	-2.9	939.2 M	936.4 K	1.09	0.62	19.6 M	26.3 M	47.2 M	78.3 M	47.4 M	36.2 M	-4.0	-1.8	1.3	-508.5 M	-241.9 M	407.2 M	22	12	45.9	100.0
135	1402/10/18	10,220	-2.94	1.3 B	1.3 M	1.49	0.85	24.6 M	28.7 M	49.4 M	53.5 M	36.4 M	34.9 M	-2.17	-1.27	1.41	-519.8 M	-69.2 M	476.0 M	31	24	59.5	100.0
136	1402/10/17	10,590	0.57	222.3 M	210.4 K	0.22	0.14	19.7 M	31.3 M	51.2 M	8.6 M	32.6 M	33.8 M	2.29	-1.04	1.52	105.1 M	-68.4 M	528.8 M	11	13	97.6	50.4
137	1402/10/16	10,300	-2.65	479.8 M	462.3 K	0.39	0.31	22.9 M	29.3 M	52.4 M	20.9 M	40.6 M	33.7 M	1.1	-1.39	1.55	-90.0 M	-198.8 M	550.1 M	17	23	81.2	100.0
138	1402/10/13	10,680	-1.11	1.7 B	1.6 M	0.84	1.14	35.2 M	30.5 M	53.6 M	78.9 M	46.9 M	33.7 M	-2.24	-1.54	1.59	-196.5 M	-245.6 M	569.3 M	37	19	76.6	88.2
139	1402/10/12	10,880	0.55	814.0 M	755.8 K	0.4	0.54	32.0 M	42.5 M	55.3 M	17.1 M	36.7 M	31.8 M	1.87	1.16	1.74	355.0 M	330.9 M	584.4 M	25	26	98.4	54.8
140	1402/10/11	10,710	-2.99	1.3 B	1.2 M	0.62	0.85	36.5 M	42.6 M	56.6 M	35.6 M	36.7 M	32.0 M	1.02	1.16	1.77	-515.8 M	265.8 M	574.5 M	20	35	57.9	98.9
141	1402/10/10	10,850	-2.95	838.4 M	772.7 K	0.34	0.57	13.9 M	37.5 M	57.1 M	104.8 M	31.1 M	31.2 M	-7.55	1.21	1.83	-546.8 M	473.7 M	619.1 M	21	8	34.8	100.0
142	1402/10/09	10,980	-2.92	1.8 B	1.6 M	0.72	1.17	30.8 M	44.9 M	57.6 M	50.0 M	30.9 M	29.1 M	-1.62	1.46	1.98	-323.8 M	780.9 M	654.7 M	43	33	74.3	92.5
143	1402/10/06	11,320	-2.75	5.9 B	5.3 M	3.65	4.67	62.0 M	45.8 M	60.1 M	30.2 M	27.8 M	27.0 M	2.05	1.64	2.23	2.7 B	1.1 B	695.1 M	76	67	79.3	34.1
144	1402/10/05	11,370	-2.9	724.7 M	630.0 K	0.41	0.53	31.7 M	39.7 M	58.7 M	20.9 M	25.5 M	25.8 M	1.52	1.56	2.28	29.2 M	615.2 M	560.8 M	22	32	96.1	92.1
145	1402/10/04	11,790	0.51	1.3 B	1.1 M	0.68	0.98	21.0 M	43.6 M	56.5 M	14.1 M	27.9 M	26.2 M	1.5	1.56	2.15	523.7 M	596.4 M	586.3 M	57	48	89.4	50.3
146	1402/10/03	11,890	2.59	3.1 B	2.7 M	1.28	2.5	65.3 M	55.7 M	61.4 M	41.6 M	32.1 M	27.7 M	1.57	1.74	2.22	989.3 M	586.4 M	584.7 M	47	50	98.1	66.5
147	1402/10/02	11,650	2.92	1.7 B	1.5 M	0.76	1.41	36.4 M	67.7 M	62.2 M	29.8 M	36.9 M	26.2 M	1.22	1.83	2.37	1.0 B	1.0 B	559.5 M	45	20	96.6	35.1
148	1402/09/29	11,470	2.96	1.5 B	1.3 M	0.71	1.28	45.7 M	81.7 M	64.8 M	21.1 M	37.3 M	26.2 M	2.17	2.19	2.47	492.3 M	937.1 M	519.7 M	32	46	99.5	66.0
149	1402/09/28	11,140	-1.42	1.3 B	1.2 M	0.66	1.18	76.2 M	96.7 M	65.1 M	34.7 M	45.8 M	26.1 M	2.2	2.11	2.5	-64.6 M	924.7 M	512.9 M	16	37	95.0	100.0
150	1402/09/27	11,160	-1.24	2.1 B	1.8 M	1.21	2.03	69.7 M	106.2 M	64.5 M	31.6 M	47.7 M	25.3 M	2.21	2.23	2.55	473.6 M	1.1 B	512.8 M	29	49	98.1	75.2
151	1402/09/25	11,300	2.91	5.3 B	4.7 M	7.01	6.95	111.1 M	119.5 M	63.5 M	138.2 M	61.5 M	24.2 M	-1.24	1.94	2.63	3.2 B	1.1 B	489.1 M	44	12	91.5	31.0
152	1402/09/22	11,210	2.94	618.5 M	551.7 K	0.88	0.83	154.6 M	128.6 M	53.1 M	16.2 M	15.9 M	19.6 M	9.56	8.1	2.7	553.8 M	583.5 M	313.1 M	4	4	100.0	10.5
153	1402/09/21	11,070	2.98	952.3 M	860.3 K	1.74	1.37	146.2 M	123.5 M	51.3 M	75.2 M	13.2 M	19.5 M	1.94	9.37	2.64	430.2 M	531.6 M	285.4 M	5	4	76.8	31.6
154	1402/09/20	10,930	2.92	875.9 M	801.4 K	2.02	1.34	219.0 M	121.5 M	47.9 M	1.3 M	7.6 M	18.3 M	163.1	16.06	2.62	867.8 M	466.6 M	262.4 M	4	6	100.0	0.9
155	1402/09/19	10,830	2.95	656.1 M	605.8 K	1.37	1.04	82.0 M	92.4 M	44.0 M	13.5 M	9.5 M	18.0 M	6.1	9.74	2.45	535.0 M	324.5 M	219.9 M	8	9	100.0	18.5
156	1402/09/18	10,740	2.97	591.5 M	550.7 K	1.31	0.97	98.6 M	70.5 M	39.9 M	5.1 M	12.8 M	18.2 M	19.42	5.48	2.19	530.6 M	292.9 M	193.8 M	6	12	100.0	10.3
157	1402/09/15	10,690	2.99	357.0 M	334.0 K	0.48	0.6	119.0 M	47.1 M	36.4 M	5.7 M	13.5 M	18.6 M	20.9	3.49	1.95	294.4 M	219.8 M	165.2 M	3	11	100.0	17.5
158	1402/09/14	10,660	3.0	193.1 M	181.2 K	0.25	0.32	193.1 M	49.1 M	35.1 M	12.5 M	17.8 M	18.7 M	15.4	2.75	1.88	105.3 M	257.9 M	149.5 M	1	7	100.0	45.5
159	1402/09/13	10,600	2.91	327.5 M	308.9 K	0.3	0.56	65.5 M	43.8 M	32.6 M	12.2 M	17.3 M	18.3 M	5.38	2.54	1.78	157.1 M	236.8 M	143.3 M	5	14	100.0	52.0
160	1402/09/12	10,480	2.95	882.5 M	844.3 K	0.82	1.61	47.6 M	37.5 M	31.3 M	20.8 M	20.1 M	18.1 M	2.28	1.87	1.73	377.1 M	313.2 M	135.4 M	18	23	97.0	54.3
161	1402/09/11	10,410	2.87	446.1 M	428.8 K	0.4	0.8	22.7 M	37.9 M	29.6 M	11.1 M	20.9 M	17.3 M	2.05	1.81	1.71	165.2 M	335.9 M	116.6 M	19	24	96.7	59.6
162	1402/09/08	10,300	3.0	1.8 B	1.7 M	1.95	3.66	59.5 M	45.0 M	29.2 M	21.4 M	23.5 M	18.3 M	2.78	1.92	1.6	484.5 M	400.1 M	107.6 M	29	58	98.3	70.7
163	1402/09/07	10,170	1.7	382.6 M	381.6 K	0.39	0.76	27.3 M	39.9 M	26.4 M	13.7 M	25.8 M	18.1 M	2.0	1.55	1.46	0.0	352.3 M	82.9 M	14	28	100.0	100.0
164	1402/09/06	10,050	2.97	1.8 B	1.8 M	2.36	4.09	30.3 M	41.2 M	27.3 M	27.5 M	26.5 M	19.6 M	1.1	1.56	1.39	539.1 M	423.6 M	81.5 M	55	41	92.3	62.5
165	1402/09/05	9,930	2.9	800.2 M	805.8 K	1.33	1.5	53.3 M	54.7 M	25.0 M	38.7 M	26.4 M	17.9 M	1.38	2.07	1.4	490.5 M	302.2 M	47.6 M	15	8	100.0	38.7
166	1402/09/04	9,840	2.93	684.9 M	696.0 K	1.28	1.06	171.2 M	53.0 M	27.9 M	49.7 M	23.7 M	20.5 M	3.45	2.23	1.36	486.1 M	204.1 M	31.6 M	4	4	100.0	29.0
167	1402/09/01	9,740	2.96	729.1 M	748.6 K	1.71	0.98	38.0 M	36.8 M	33.5 M	35.4 M	20.7 M	25.4 M	1.07	1.78	1.32	245.8 M	49.1 M	32.0 M	13	7	67.7	34.0
168	1402/08/30	9,630	2.99	842.1 M	875.8 K	2.91	1.22	38.1 M	37.8 M	35.0 M	14.7 M	18.5 M	25.4 M	2.59	2.05	1.38	356.6 M	-20.5 K	97.1 M	19	25	85.9	43.6
169	1402/08/29	9,430	0.96	646.5 M	689.6 K	3.59	1.01	64.3 M	30.4 M	34.7 M	28.1 M	17.4 M	25.9 M	2.29	1.74	1.34	-67.9 M	-77.4 M	79.3 M	9	23	89.5	100.0
170	1402/08/28	9,230	-1.18	10.8 M	11.8 K	0.05	0.02	5.4 M	16.5 M	33.6 M	3.6 M	11.4 M	25.8 M	1.5	1.45	1.3	0.0	-60.2 M	82.7 M	2	3	100.0	100.0
171	1402/08/27	9,380	0.54	367.3 M	392.3 K	1.71	0.59	4.5 M	14.9 M	33.6 M	16.9 M	13.2 M	25.9 M	-3.74	1.13	1.3	-288.9 M	-57.6 M	82.7 M	7	19	8.6	87.2
172	1402/08/24	9,240	-0.96	205.2 M	219.7 K	1.09	0.33	51.3 M	14.3 M	34.0 M	14.7 M	13.2 M	26.3 M	3.5	1.09	1.29	0.0	-8.1 M	99.7 M	4	14	100.0	100.0
173	1402/08/23	9,340	0.0	176.2 M	191.5 K	0.83	0.29	14.6 M	11.8 M	33.4 M	9.3 M	12.0 M	26.4 M	1.57	-1.02	1.27	-30.3 M	-12.2 M	99.2 M	10	19	82.8	100.0
174	1402/08/22	9,360	0.21	135.7 M	144.5 K	0.65	0.22	15.1 M	11.2 M	33.8 M	6.5 M	12.4 M	27.2 M	2.31	-1.11	1.24	18.4 M	-9.9 M	100.7 M	9	18	100.0	86.4
175	1402/08/21	9,180	-2.13	317.0 M	345.9 K	1.7	0.52	12.0 M	10.6 M	34.3 M	20.4 M	12.7 M	28.1 M	-1.71	-1.2	1.22	12.9 M	-13.6 M	99.6 M	25	14	94.2	90.2
176	1402/08/20	9,120	-2.98	229.7 M	248.5 K	0.9	0.38	9.4 M	11.2 M	33.4 M	19.1 M	10.3 M	27.4 M	-2.03	1.08	1.22	-41.5 M	-16.2 M	98.7 M	20	12	81.9	100.0
177	1402/08/17	9,260	-1.49	67.4 M	72.5 K	0.2	0.11	9.4 M	14.6 M	34.5 M	6.7 M	13.0 M	27.7 M	1.39	1.12	1.25	-20.4 M	-10.6 M	100.7 M	5	10	69.7	100.0
178	1402/08/16	9,330	-0.85	316.2 M	337.3 K	0.7	0.53	10.9 M	17.6 M	34.7 M	11.3 M	15.8 M	28.1 M	-1.03	1.11	1.23	-18.9 M	-8.4 M	101.7 M	25	26	86.6	92.5
179	1402/08/15	9,190	-2.44	104.2 M	113.9 K	0.2	0.18	9.5 M	24.7 M	36.3 M	6.9 M	21.0 M	29.4 M	1.36	1.18	1.23	-9.2 K	-10.3 M	102.7 M	11	15	100.0	100.0
180	1402/08/14	9,170	-2.96	227.2 M	247.7 K	0.23	0.39	16.2 M	22.6 M	37.1 M	8.7 M	20.2 M	30.4 M	1.86	1.11	1.22	0.0	-38.2 M	102.7 M	14	26	100.0	100.0
181	1402/08/13	9,230	-2.94	559.7 M	602.8 K	0.38	0.98	20.2 M	33.3 M	37.9 M	29.5 M	28.0 M	31.2 M	-1.46	1.19	1.22	-13.8 M	-4.2 M	102.7 M	27	19	97.5	100.0
182	1402/08/10	9,540	-0.52	510.7 M	548.2 K	0.27	0.9	30.2 M	52.4 M	38.4 M	24.6 M	39.5 M	30.4 M	1.23	1.33	1.26	-9.3 M	97.5 M	98.9 M	16	20	94.5	96.4
183	1402/08/09	9,430	-2.98	839.5 M	890.2 K	0.48	1.51	40.6 M	50.9 M	38.0 M	32.3 M	37.7 M	29.5 M	1.26	1.35	1.29	-28.3 M	409.2 M	94.1 M	20	26	96.6	100.0
184	1402/08/08	9,490	-2.87	583.7 M	607.0 K	0.35	1.04	12.5 M	51.9 M	35.9 M	13.5 M	38.3 M	29.0 M	-1.08	1.36	1.24	-139.8 M	414.9 M	94.9 M	33	41	71.0	94.9
185	1402/08/07	9,900	0.1	2.7 B	2.8 M	2.31	5.56	51.0 M	59.1 M	37.0 M	35.2 M	45.3 M	29.2 M	1.45	1.31	1.27	170.4 M	442.8 M	101.9 M	53	72	100.0	93.7
186	1402/08/06	9,890	-2.94	3.0 B	3.1 M	5.19	7.18	151.7 M	62.5 M	32.5 M	149.4 M	54.9 M	29.0 M	1.02	1.14	1.12	494.6 M	408.7 M	88.2 M	20	17	100.0	83.7
187	1402/08/03	10,190	-2.95	2.9 B	2.9 M	52.89	10.02	43.0 M	38.2 M	24.8 M	26.4 M	25.7 M	21.4 M	1.63	1.48	1.16	1.5 B	319.9 M	62.0 M	68	52	100.0	47.0
188	1402/08/02	10,190	-2.95	5.1 M	5.0 K	0.09	0.02	5.1 M	12.5 M	20.4 M	5.1 M	14.8 M	20.6 M	1.0	-1.18	-1.01	0.0	8.1 M	-15.4 M	1	1	100.0	100.0
189	1402/08/01	9,990	-4.95	27.9 M	27.9 K	0.52	0.1	5.6 M	13.0 M	20.4 M	27.9 M	15.4 M	20.5 M	-5.0	-1.18	-1.01	0.0	8.1 M	-15.4 M	5	1	100.0	100.0
190	1402/07/30	10,200	-2.95	10.0 M	9.8 K	0.05	0.03	5.0 M	15.2 M	20.6 M	10.0 M	13.9 M	20.2 M	-2.0	1.09	1.02	0.0	7.2 M	-15.4 M	2	1	100.0	100.0
191	1402/07/24	10,210	-2.95	50.6 M	49.5 K	0.27	0.17	16.9 M	15.4 M	20.5 M	0.0	17.2 M	20.3 M	0.0	-1.11	1.01	50.6 M	6.2 M	-15.4 M	3	0	100.0	0.0
192	1402/07/23	10,050	-4.92	179.6 M	178.7 K	1.18	0.62	17.0 M	14.9 M	20.1 M	15.0 M	17.2 M	20.5 M	1.13	-1.15	-1.02	-10.0 M	-3.9 M	-18.5 M	10	12	94.4	100.0
193	1402/07/22	10,260	-2.93	28.7 M	28.0 K	0.17	0.1	14.4 M	14.2 M	20.1 M	14.4 M	17.3 M	20.6 M	1.0	-1.21	-1.02	0.0	-1.9 M	-18.0 M	2	2	100.0	100.0
194	1402/07/17	10,260	-2.93	4.5 M	4.4 K	0.03	0.02	0.0	14.9 M	20.1 M	4.5 M	18.5 M	20.6 M	0.0	-1.24	-1.03	-4.5 M	-1.9 M	-18.0 M	0	1	0.0	100.0
195	1402/07/15	10,240	-4.92	713.9 M	696.6 K	10.14	2.72	15.1 M	14.9 M	20.1 M	18.3 M	18.9 M	20.8 M	-1.21	-1.27	-1.04	-5.1 M	-1.0 M	-17.8 M	47	39	99.3	100.0
196	1402/07/12	10,450	-2.97	19.7 M	18.9 K	0.18	0.07	6.6 M	21.2 M	20.9 M	19.7 M	15.0 M	21.1 M	-3.0	1.41	-1.01	0.0	0.0	-17.5 M	3	1	100.0	100.0
197	1402/07/10	10,450	-2.97	12.2 M	11.6 K	0.06	0.04	6.1 M	18.1 M	21.4 M	6.1 M	14.2 M	22.0 M	1.0	1.27	-1.03	0.0	-18.0 M	-17.5 M	2	2	100.0	100.0
198	1402/07/09	10,460	-2.97	80.8 M	77.3 K	0.28	0.29	26.9 M	20.1 M	21.4 M	40.4 M	15.1 M	22.0 M	-1.5	1.33	-1.03	0.0	-39.2 M	-17.5 M	3	2	100.0	100.0
199	1402/07/08	10,460	-2.97	25.1 M	24.0 K	0.07	0.09	12.6 M	18.9 M	21.2 M	25.1 M	17.3 M	21.9 M	-2.0	1.09	-1.03	0.0	-41.5 M	-17.5 M	2	1	100.0	100.0
200	1402/07/05	10,500	-2.96	222.2 M	211.6 K	0.4	0.82	31.7 M	19.2 M	21.2 M	12.3 M	16.0 M	22.2 M	2.57	1.2	-1.05	0.0	-41.5 M	-17.5 M	7	18	100.0	100.0
201	1402/07/04	10,530	-2.95	201.2 M	191.1 K	0.23	0.76	10.1 M	20.0 M	20.9 M	13.4 M	22.2 M	22.8 M	-1.32	-1.11	-1.09	-89.8 M	-62.2 M	-17.5 M	11	15	55.4	100.0
202	1402/07/03	10,600	-2.93	449.4 M	424.0 K	0.56	1.84	21.5 M	23.3 M	21.5 M	15.5 M	22.7 M	23.5 M	1.38	1.03	-1.09	-106.0 M	-49.9 M	-13.0 M	16	29	76.4	100.0
203	1402/07/01	10,680	-3.0	576.0 M	538.4 K	0.83	2.6	18.2 M	23.3 M	21.4 M	26.2 M	24.0 M	24.5 M	-1.44	-1.03	-1.14	-11.5 M	-28.7 M	-7.7 M	31	22	98.0	100.0
204	1402/06/29	11,000	-0.81	506.0 M	469.0 K	0.82	1.95	19.5 M	24.3 M	21.5 M	13.3 M	23.4 M	23.0 M	1.46	1.04	-1.07	0.0	-26.4 M	-7.2 M	26	38	100.0	100.0
205	1402/06/28	10,960	-2.92	1.2 B	1.1 M	2.83	5.01	23.4 M	25.2 M	33.4 M	44.4 M	25.4 M	35.8 M	-1.9	-1.01	-1.07	-103.8 M	-26.4 M	7.3 M	45	26	91.0	100.0
206	1402/06/27	11,250	-2.85	1.9 B	1.7 M	23.49	10.74	27.5 M	25.2 M	38.9 M	21.8 M	20.7 M	33.5 M	1.26	1.22	1.16	-28.4 M	-5.7 M	29.6 M	67	86	98.5	100.0
207	1402/06/26	11,250	-2.93	46.4 M	41.2 K	0.64	0.16	15.5 M	12.8 M	50.7 M	46.4 M	18.8 M	35.4 M	-3.0	-1.47	1.43	0.0	-2.2 M	62.4 M	3	1	100.0	100.0
208	1402/06/22	11,250	-2.93	28.3 M	25.2 K	0.41	0.1	14.2 M	12.0 M	60.1 M	9.4 M	16.3 M	47.8 M	1.5	-1.36	1.26	0.0	-2.2 M	62.4 M	2	3	100.0	100.0
209	1402/06/21	11,260	-2.93	78.0 M	69.2 K	1.19	0.28	19.5 M	11.6 M	60.1 M	8.7 M	17.4 M	48.1 M	2.25	-1.5	1.25	0.0	-2.2 M	62.4 M	4	9	100.0	100.0
210	1402/06/19	11,270	-2.93	68.0 M	60.3 K	1.2	0.24	11.3 M	11.2 M	60.3 M	34.0 M	27.1 M	49.2 M	-3.0	-2.42	1.23	0.0	-2.2 M	62.4 M	6	2	100.0	100.0
211	1402/06/18	11,080	-4.97	174.7 M	157.6 K	2.25	0.6	10.9 M	11.2 M	58.6 M	29.1 M	25.4 M	48.7 M	-2.67	-2.27	1.2	-11.1 M	-2.2 M	62.4 M	15	6	93.7	100.0
212	1402/06/14	11,320	-2.92	10.7 M	9.4 K	0.14	0.04	5.3 M	20.7 M	58.7 M	5.3 M	49.1 M	46.8 M	1.0	-2.37	1.25	0.0	0.0	63.0 M	2	2	100.0	100.0
213	1402/06/13	11,320	-2.92	16.3 M	14.4 K	0.21	0.05	8.2 M	21.6 M	58.1 M	16.3 M	55.4 M	47.1 M	-2.0	-2.57	1.23	0.0	0.0	63.0 M	2	1	100.0	100.0
214	1402/06/12	11,320	-3.0	55.4 M	48.9 K	0.62	0.19	18.5 M	20.8 M	58.1 M	55.4 M	56.4 M	47.1 M	-3.0	-2.71	1.23	0.0	0.0	63.0 M	3	1	100.0	100.0
215	1402/06/11	11,320	-3.0	22.6 M	20.0 K	0.25	0.08	11.3 M	20.3 M	58.2 M	22.6 M	63.9 M	47.1 M	-2.0	-3.14	1.24	0.0	0.0	63.0 M	2	1	100.0	100.0
216	1402/06/07	11,180	-4.93	287.9 M	257.6 K	7.6	1.02	28.8 M	21.3 M	57.6 M	96.0 M	55.8 M	47.1 M	-3.33	-2.62	1.22	0.0	0.0	63.0 M	10	3	100.0	100.0
217	1402/06/06	11,410	-2.98	5.7 M	5.0 K	0.13	0.02	5.7 M	16.1 M	57.4 M	5.7 M	32.3 M	47.1 M	1.0	-2.0	1.22	0.0	0.0	63.0 M	1	1	100.0	100.0
218	1402/06/05	11,410	-2.98	23.1 M	20.2 K	0.46	0.08	7.7 M	16.4 M	56.4 M	23.1 M	30.5 M	47.2 M	-3.0	-1.86	1.2	0.0	0.0	63.0 M	3	1	100.0	100.0
219	1402/06/04	11,430	-2.97	108.1 M	94.6 K	0.37	0.38	18.0 M	15.0 M	56.6 M	108.1 M	13.4 M	47.1 M	-6.0	1.12	1.2	0.0	0.0	63.0 M	6	1	100.0	100.0
220	1402/06/01	11,430	-2.97	21.7 M	19.0 K	0.06	0.07	21.7 M	62.2 M	56.4 M	10.9 M	52.2 M	46.8 M	2.0	1.19	1.2	0.0	57.9 M	63.0 M	1	2	100.0	100.0
221	1402/05/31	11,440	-2.97	35.1 M	30.7 K	0.07	0.12	35.1 M	64.1 M	55.1 M	35.1 M	44.4 M	46.1 M	1.0	1.44	1.19	0.0	126.1 M	63.0 M	1	1	100.0	100.0
222	1402/05/30	11,440	-2.97	25.2 M	22.0 K	0.03	0.07	12.6 M	71.2 M	53.8 M	12.6 M	37.0 M	45.5 M	1.0	1.92	1.18	0.0	252.0 M	60.7 M	2	2	100.0	100.0
223	1402/05/28	11,770	-0.25	64.2 M	55.8 K	0.07	0.16	9.2 M	74.0 M	57.0 M	4.9 M	50.8 M	46.9 M	1.86	1.46	1.21	0.0	252.0 M	60.7 M	7	13	100.0	100.0
224	1402/05/17	34,600	-2.95	4.0 B	1.1 M	1.88	3.42	72.0 M	75.7 M	59.1 M	66.7 M	53.0 M	49.0 M	1.08	1.43	1.21	289.6 M	252.0 M	31.7 M	55	55	100.0	92.7
225	1402/05/16	35,850	2.72	1.6 B	453.1 K	0.86	1.37	68.0 M	76.2 M	55.2 M	27.9 M	48.9 M	47.0 M	2.44	1.56	1.17	341.1 M	194.0 M	-46.5 M	21	39	87.9	66.9
226	1402/05/14	34,950	2.95	1.9 B	551.3 K	1.08	1.73	101.4 M	69.9 M	52.9 M	22.8 M	53.0 M	48.2 M	4.45	1.32	1.1	629.1 M	125.8 M	-85.2 M	19	57	100.0	67.3
227	1402/05/10	34,500	-1.15	6.8 B	2.0 M	18.19	7.72	75.8 M	58.3 M	50.4 M	75.0 M	58.3 M	50.2 M	1.01	1.0	1.01	0.0	0.0	-138.0 M	90	91	100.0	100.0
228	1402/05/09	33,900	-2.87	11.8 M	3.5 K	0.03	0.01	5.9 M	29.5 M	41.3 M	11.8 M	32.5 M	43.7 M	-2.0	-1.1	-1.06	0.0	0.0	-226.2 M	2	1	100.0	100.0
229	1402/05/08	33,900	-2.87	24.7 M	7.3 K	0.07	0.02	12.4 M	29.6 M	39.9 M	24.7 M	32.6 M	42.4 M	-2.0	-1.1	-1.06	0.0	0.0	-254.2 M	2	1	100.0	100.0
230	1402/05/07	33,950	-3.0	164.7 M	48.5 K	0.46	0.15	11.0 M	29.8 M	40.9 M	23.5 M	32.9 M	42.5 M	-2.14	-1.1	-1.04	0.0	0.0	-272.5 M	15	7	100.0	100.0
231	1402/05/04	34,750	-4.92	1.7 B	475.1 K	20.02	1.56	41.3 M	32.8 M	40.5 M	33.7 M	34.0 M	41.8 M	1.22	-1.04	-1.03	0.0	0.0	-272.0 M	40	49	100.0	100.0
232	1402/05/03	35,550	-2.87	65.2 M	18.3 K	0.61	0.06	10.9 M	16.3 M	39.8 M	65.2 M	60.4 M	41.6 M	-6.0	-3.71	-1.05	0.0	0.0	-276.0 M	6	1	100.0	100.0
233	1402/05/02	35,550	-2.87	13.5 M	3.8 K	0.13	0.01	6.8 M	18.6 M	38.7 M	13.5 M	53.9 M	40.5 M	-2.0	-2.9	-1.05	0.0	0.0	-282.3 M	2	1	100.0	100.0
234	1402/05/01	35,550	-2.87	42.7 M	12.0 K	0.4	0.03	21.3 M	18.5 M	37.1 M	42.7 M	53.7 M	44.4 M	-2.0	-2.9	-1.19	0.0	0.0	-453.9 M	2	1	100.0	100.0
235	1402/04/31	35,600	-2.86	62.6 M	17.6 K	0.36	0.04	10.4 M	16.3 M	36.5 M	31.3 M	48.8 M	44.9 M	-3.0	-3.0	-1.23	0.0	0.0	-453.9 M	6	2	100.0	100.0
236	1402/04/28	35,700	-2.99	239.0 M	66.9 K	1.32	0.14	23.9 M	20.9 M	37.4 M	119.5 M	36.5 M	44.3 M	-5.0	-1.75	-1.18	0.0	0.0	-450.3 M	10	2	100.0	100.0
237	1402/04/27	35,800	-2.98	181.6 M	50.7 K	0.23	0.1	20.2 M	19.8 M	38.0 M	45.4 M	27.7 M	45.1 M	-2.25	-1.4	-1.19	0.0	-9.2 M	-454.0 M	9	4	100.0	100.0
238	1402/04/26	35,800	-2.98	11.6 M	3.2 K	0.01	0.01	5.8 M	52.2 M	38.7 M	11.6 M	44.9 M	44.3 M	-2.0	1.16	-1.15	0.0	-9.2 M	-454.0 M	2	1	100.0	100.0
239	1402/04/25	35,800	-2.98	42.2 M	11.8 K	0.02	0.02	7.0 M	59.1 M	38.5 M	21.1 M	48.7 M	43.5 M	-3.0	1.21	-1.13	0.0	-125.0 M	-454.0 M	6	2	100.0	100.0
240	1402/04/24	36,050	-2.96	401.7 M	111.4 K	0.17	0.18	26.8 M	55.9 M	38.3 M	26.8 M	49.0 M	43.0 M	1.0	1.14	-1.12	0.0	-379.9 M	-455.8 M	15	15	100.0	100.0
241	1402/04/21	36,150	-2.95	278.3 M	76.3 K	0.11	0.11	19.3 M	54.5 M	40.6 M	25.3 M	49.4 M	43.4 M	-1.31	1.1	-1.07	-46.2 M	-466.5 M	-460.4 M	12	11	83.4	100.0
242	1402/04/20	36,700	-2.91	3.4 B	923.6 K	1.37	1.14	78.2 M	56.6 M	41.3 M	53.7 M	48.2 M	43.7 M	1.45	1.18	-1.06	0.0	-542.9 M	-461.8 M	44	64	100.0	100.0
243	1402/04/19	37,850	2.99	3.9 B	1.0 M	1.85	0.78	68.5 M	44.5 M	42.2 M	53.3 M	45.4 M	50.0 M	1.29	-1.02	-1.18	-578.6 M	-895.4 M	-461.8 M	46	70	80.4	95.2
244	1402/04/18	36,850	2.93	2.9 B	782.9 K	1.54	0.58	39.1 M	33.5 M	58.5 M	48.8 M	40.1 M	56.9 M	-1.25	-1.2	1.03	-1.3 B	-891.9 M	933.7 M	41	59	55.7	100.0
245	1402/04/17	36,100	3.0	1.5 B	411.2 K	0.89	0.3	33.9 M	35.3 M	60.5 M	42.4 M	38.5 M	58.0 M	-1.25	-1.09	1.04	-433.2 M	-710.1 M	997.4 M	31	35	70.8	100.0
246	1402/04/14	35,550	2.89	1.1 B	305.7 K	0.68	0.22	50.6 M	32.3 M	59.1 M	32.0 M	36.0 M	57.3 M	1.58	-1.11	1.03	-428.5 M	-621.4 M	1.0 B	13	34	60.6	100.0
247	1402/04/13	35,050	2.94	2.9 B	841.2 K	2.37	0.58	28.6 M	30.4 M	59.6 M	42.7 M	35.1 M	58.5 M	-1.5	-1.15	1.02	-1.8 B	-551.9 M	1.2 B	40	68	39.3	100.0
248	1402/04/12	34,300	2.54	1.6 B	466.8 K	0.83	0.32	26.5 M	29.2 M	61.5 M	30.7 M	30.5 M	60.9 M	-1.16	-1.04	1.01	-561.2 M	-224.4 M	1.3 B	39	52	64.8	100.0
249	1402/04/11	33,250	-2.78	1.7 B	509.4 K	1.0	0.34	53.3 M	28.7 M	61.8 M	43.5 M	45.6 M	61.4 M	1.22	-1.59	1.01	-365.4 M	-798.7 M	1.3 B	25	39	78.5	100.0
250	1402/04/10	33,900	-1.02	611.9 M	179.7 K	0.31	0.12	16.9 M	25.2 M	62.0 M	19.6 M	48.0 M	61.9 M	-1.16	-1.9	1.0	10.3 M	-725.6 M	1.4 B	25	21	68.9	67.2
251	1402/04/07	35,050	2.79	899.7 M	261.5 K	0.38	0.17	30.0 M	30.1 M	62.6 M	26.0 M	47.8 M	61.1 M	1.16	-1.59	1.02	-81.1 M	-713.4 M	1.5 B	25	32	83.4	92.4
252	1402/04/06	34,600	0.44	1.2 B	356.1 K	0.45	0.23	24.6 M	33.0 M	62.0 M	27.4 M	53.5 M	61.4 M	-1.11	-1.62	1.01	-124.4 M	-711.9 M	1.5 B	44	44	89.7	100.0
253	1402/04/05	34,450	-2.96	5.2 B	1.5 M	2.49	0.98	26.0 M	36.7 M	61.9 M	75.8 M	52.8 M	60.4 M	-2.91	-1.44	1.03	-3.4 B	-687.1 M	1.5 B	66	68	33.4	100.0
254	1402/04/04	34,950	-2.92	889.0 M	254.3 K	0.43	0.16	26.9 M	38.9 M	62.2 M	74.1 M	42.0 M	58.2 M	-2.75	-1.08	1.07	0.0	-440.0 K	1.6 B	33	12	100.0	100.0
255	1402/04/03	35,800	-2.98	2.0 B	562.9 K	0.7	0.36	43.1 M	39.1 M	62.2 M	36.2 M	38.6 M	56.4 M	1.19	1.01	1.1	71.6 M	-7.6 M	1.7 B	47	54	100.0	96.5
256	1402/03/31	36,900	2.93	2.7 B	742.2 K	0.8	0.44	41.6 M	43.8 M	61.7 M	60.9 M	41.1 M	56.5 M	-1.46	1.06	1.09	-73.8 M	-40.2 M	1.7 B	64	45	97.3	100.0
257	1402/03/30	36,400	2.97	3.2 B	882.9 K	0.62	0.53	42.2 M	44.2 M	64.2 M	37.7 M	40.2 M	56.1 M	1.12	1.1	1.15	0.0	-40.3 M	1.9 B	75	84	100.0	100.0
258	1402/03/29	35,350	-2.88	2.0 B	552.3 K	0.15	0.34	34.9 M	48.1 M	65.0 M	32.5 M	59.0 M	57.4 M	1.07	-1.23	1.13	0.0	-40.3 M	1.9 B	56	60	100.0	100.0
259	1402/03/28	35,700	-2.99	701.3 M	196.4 K	0.05	0.12	25.6 M	76.0 M	66.0 M	24.2 M	77.8 M	58.7 M	1.06	-1.02	1.12	-35.7 M	5.4 B	1.9 B	26	29	94.9	100.0
260	1402/03/27	36,600	-2.92	6.0 B	1.6 M	0.46	1.05	55.1 M	79.2 M	66.1 M	44.1 M	80.2 M	59.6 M	1.25	-1.01	1.11	-91.5 M	5.4 B	1.9 B	108	137	98.5	100.0
261	1402/03/24	37,150	-2.88	5.2 B	1.4 M	0.38	0.85	44.0 M	77.0 M	66.3 M	45.5 M	85.5 M	60.8 M	-1.03	-1.11	1.09	-74.3 M	5.6 B	1.9 B	116	114	98.6	100.0
262	1402/03/23	38,300	2.96	13.0 B	3.4 M	1.06	2.29	52.3 M	81.0 M	66.8 M	112.2 M	96.2 M	61.3 M	-2.15	-1.19	1.09	0.0	5.9 B	1.8 B	249	116	100.0	100.0
263	1402/03/22	37,200	2.9	41.8 B	11.2 M	10.37	11.96	112.6 M	93.5 M	70.7 M	140.3 M	90.3 M	55.9 M	-1.25	1.04	1.27	27.3 B	6.2 B	1.8 B	360	94	96.9	31.5
264	1402/03/21	36,400	2.97	4.2 B	1.2 M	1.05	1.33	117.8 M	62.7 M	55.6 M	71.9 M	62.1 M	47.1 M	1.64	1.01	1.18	0.0	695.2 M	444.3 M	36	59	100.0	100.0
265	1402/03/20	35,300	2.32	2.3 B	638.7 K	0.52	0.73	26.6 M	56.9 M	53.3 M	32.1 M	59.0 M	45.1 M	-1.21	-1.04	1.18	526.4 M	855.2 M	444.3 M	85	54	100.0	76.7
266	1402/03/17	34,500	2.99	4.8 B	1.4 M	1.33	1.7	68.1 M	66.0 M	56.6 M	70.7 M	58.0 M	45.6 M	-1.04	1.14	1.24	1.7 B	1.1 B	462.5 M	71	44	100.0	64.3
267	1402/03/16	33,550	2.91	5.6 B	1.7 M	1.92	2.24	90.0 M	58.4 M	56.7 M	99.0 M	53.2 M	44.2 M	-1.1	1.1	1.28	1.2 B	697.1 M	405.6 M	62	44	100.0	78.0
268	1402/03/13	32,800	2.98	1.8 B	544.0 K	0.64	0.74	40.5 M	45.5 M	54.1 M	40.5 M	38.3 M	41.1 M	1.0	1.19	1.31	0.0	385.4 M	333.3 M	44	44	100.0	100.0
269	1402/03/10	32,000	2.89	4.3 B	1.3 M	1.8	1.99	63.8 M	42.9 M	56.0 M	58.9 M	35.6 M	40.5 M	1.08	1.2	1.38	800.0 M	462.4 M	379.7 M	67	59	100.0	81.3
270	1402/03/09	31,200	1.63	3.6 B	1.2 M	1.58	1.89	59.8 M	37.9 M	55.3 M	30.2 M	29.2 M	38.4 M	1.98	1.3	1.44	1.7 B	373.3 M	339.7 M	59	59	96.7	48.8
271	1402/03/08	30,350	-2.88	1.7 B	542.1 K	0.44	0.9	25.8 M	34.3 M	54.9 M	41.6 M	30.8 M	38.5 M	-1.61	1.12	1.43	-290.1 M	298.4 M	252.3 M	50	38	77.8	95.3
272	1402/03/07	31,300	-1.73	2.3 B	737.6 K	0.67	1.3	31.0 M	52.3 M	57.7 M	26.7 M	36.1 M	37.6 M	1.16	1.45	1.53	-332.2 M	975.1 M	266.8 M	60	82	80.7	95.1
273	1402/03/06	32,100	2.88	1.5 B	459.8 K	0.44	0.84	27.2 M	55.7 M	60.8 M	23.5 M	39.8 M	38.3 M	1.16	1.4	1.59	385.2 M	1.0 B	270.1 M	53	45	97.8	71.7
274	1402/03/03	31,400	2.78	2.6 B	826.1 K	0.93	1.61	43.0 M	62.0 M	65.2 M	28.5 M	43.6 M	38.6 M	1.51	1.42	1.69	354.3 M	912.0 M	250.8 M	60	78	100.0	86.3
275	1402/03/02	30,300	2.02	3.5 B	1.1 M	1.56	2.46	40.1 M	63.6 M	69.1 M	39.1 M	51.4 M	39.1 M	1.03	1.24	1.77	1.4 B	863.5 M	233.1 M	85	52	97.4	58.1
276	1402/03/01	30,650	2.85	8.8 B	3.0 M	4.76	9.21	100.7 M	71.8 M	77.4 M	52.5 M	52.6 M	38.9 M	1.92	1.37	1.99	3.1 B	544.0 M	150.5 M	87	108	99.7	64.5
277	1402/02/31	29,100	-3.0	392.1 M	134.7 K	0.18	0.41	24.7 M	42.2 M	68.5 M	130.7 M	52.2 M	34.7 M	-5.3	-1.23	1.98	-145.5 M	-481.8 M	-4.2 M	10	3	62.9	100.0
278	1402/02/30	29,250	-2.99	321.8 M	110.0 K	0.14	0.33	68.3 M	55.2 M	72.5 M	107.3 M	53.1 M	34.7 M	-1.57	1.04	2.09	-117.0 M	-452.7 M	3.1 M	3	3	63.6	100.0
279	1402/02/27	29,400	-2.97	317.4 M	108.0 K	0.14	0.32	16.0 M	55.4 M	72.4 M	176.4 M	48.8 M	33.4 M	-11.03	1.14	2.17	111.6 M	-292.5 M	-3.1 M	18	1	90.7	55.6
280	1402/02/25	29,850	-2.93	1.1 B	355.1 K	0.45	1.06	32.3 M	59.9 M	77.6 M	35.5 M	46.4 M	32.4 M	-1.1	1.29	2.39	-222.7 M	-314.8 M	-22.1 M	26	30	79.1	100.0
281	1402/02/23	29,800	-2.77	7.4 B	2.4 M	6.15	10.67	50.0 M	69.1 M	83.6 M	52.0 M	46.8 M	32.4 M	-1.04	1.48	2.58	-2.0 B	-92.0 M	-37.7 M	107	142	72.4	100.0
282	1402/02/20	30,650	2.85	2.4 B	771.7 K	3.07	3.89	236.5 M	136.6 M	126.2 M	63.9 M	37.5 M	24.7 M	3.7	3.64	5.11	0.0	431.8 M	50.9 M	10	37	100.0	100.0
283	1402/02/19	30,250	2.89	909.6 M	300.7 K	1.09	1.47	60.6 M	106.4 M	103.9 M	11.3 M	21.8 M	20.9 M	5.38	4.88	4.98	684.1 M	387.9 M	37.8 M	15	20	100.0	24.8
284	1402/02/16	30,250	2.89	59.6 M	19.7 K	0.07	0.09	59.6 M	151.7 M	77.1 M	6.0 M	22.7 M	21.9 M	10.0	6.7	3.51	0.0	437.0 M	3.5 M	1	10	100.0	100.0
285	1402/02/13	29,700	2.95	1.3 B	451.0 K	2.03	2.0	111.6 M	144.7 M	57.7 M	29.9 M	22.2 M	22.2 M	3.73	6.51	2.6	891.0 M	437.0 M	-4.8 M	12	15	100.0	33.5
286	1402/02/12	29,200	3.0	1.2 B	411.5 K	2.61	1.84	240.3 M	142.0 M	46.9 M	36.3 M	19.6 M	22.3 M	6.61	7.24	2.11	584.0 M	258.8 M	-63.9 M	5	17	100.0	51.4
287	1402/02/11	29,050	2.83	219.4 M	75.5 K	0.47	0.3	0.0	113.1 M	36.2 M	21.9 M	14.7 M	21.6 M	0.0	7.68	1.68	-219.4 M	142.0 M	-107.9 M	0	10	0.0	100.0
288	1402/02/10	28,600	2.88	1.2 B	416.9 K	4.27	1.82	170.3 M	113.1 M	31.3 M	13.8 M	13.9 M	22.1 M	12.3	8.15	1.42	929.3 M	132.5 M	-93.8 M	7	19	100.0	22.1
289	1402/02/09	28,500	2.89	318.7 M	111.8 K	1.1	0.45	79.7 M	93.0 M	28.2 M	13.9 M	14.1 M	22.3 M	5.75	6.59	1.26	0.0	-53.4 M	-139.0 M	4	23	100.0	100.0
290	1402/02/06	28,400	2.9	268.8 M	94.6 K	0.81	0.35	53.8 M	116.1 M	25.6 M	15.8 M	14.6 M	22.7 M	3.4	7.97	1.13	0.0	-53.4 M	-118.8 M	5	17	100.0	100.0
291	1402/02/05	28,300	2.91	256.5 M	90.6 K	0.79	0.29	128.3 M	183.6 M	25.7 M	12.2 M	17.1 M	22.9 M	10.5	10.71	1.12	0.0	-108.9 M	-119.4 M	2	21	100.0	100.0
292	1402/02/04	28,200	2.92	266.8 M	94.6 K	0.61	0.27	0.0	150.2 M	26.5 M	14.0 M	17.2 M	24.9 M	0.0	8.75	1.07	-266.8 M	-108.9 M	-135.8 M	0	19	0.0	100.0
293	1402/01/30	28,100	2.93	272.6 M	97.0 K	0.62	0.17	272.6 M	155.0 M	25.1 M	15.1 M	24.0 M	26.7 M	18.0	6.45	-1.07	0.0	-55.5 M	-122.5 M	1	18	100.0	100.0
294	1402/01/29	27,950	2.95	363.0 M	129.9 K	0.71	0.21	181.5 M	135.6 M	40.7 M	15.8 M	23.6 M	27.5 M	11.5	5.75	1.48	0.0	-103.5 M	388.2 M	2	23	100.0	100.0
295	1402/01/28	27,750	2.97	487.1 M	175.5 K	0.81	0.28	209.6 M	114.5 M	41.8 M	32.5 M	25.0 M	28.1 M	6.45	4.57	1.49	-277.5 M	-157.4 M	388.2 M	1	15	43.0	100.0
296	1402/01/27	27,650	2.98	206.6 M	74.7 K	0.31	0.12	68.9 M	98.3 M	40.9 M	11.5 M	26.2 M	27.4 M	6.0	3.75	1.49	0.0	-208.5 M	402.1 M	3	18	100.0	100.0
297	1402/01/26	27,300	2.82	807.7 M	295.9 K	1.32	0.47	161.5 M	105.2 M	39.7 M	53.8 M	27.6 M	27.9 M	3.0	3.81	1.43	0.0	-261.4 M	402.1 M	5	15	100.0	100.0
298	1402/01/22	27,200	2.84	280.0 M	102.9 K	0.36	0.16	39.9 M	64.8 M	37.4 M	14.0 M	23.6 M	27.0 M	2.85	2.75	1.39	-240.1 M	-313.9 M	398.4 M	1	20	14.2	100.0
299	1402/01/21	26,950	2.86	722.6 M	268.1 K	0.79	0.43	90.6 M	36.6 M	37.2 M	22.6 M	25.8 M	27.1 M	4.01	1.42	1.37	-269.5 M	-265.9 M	410.4 M	5	32	62.7	100.0
300	1402/01/20	26,650	2.9	893.8 M	335.4 K	0.97	0.54	72.2 M	25.9 M	36.5 M	34.4 M	24.8 M	26.7 M	2.1	1.05	1.37	-533.0 M	-245.4 M	423.9 M	5	26	40.4	100.0
301	1402/01/19	26,450	2.92	495.7 M	187.4 K	0.49	0.29	115.6 M	22.3 M	35.8 M	21.6 M	23.7 M	26.2 M	5.36	-1.07	1.37	-264.5 M	-196.9 M	450.6 M	2	23	46.6	100.0
302	1402/01/16	26,250	2.94	602.6 M	229.6 K	0.5	0.36	37.8 M	19.1 M	35.1 M	23.2 M	23.1 M	27.3 M	1.63	-1.21	1.29	-262.5 M	-203.2 M	463.8 M	9	26	56.4	100.0
303	1402/01/15	25,850	2.99	1.1 B	427.2 K	1.14	0.66	23.5 M	17.8 M	34.3 M	26.9 M	24.0 M	27.2 M	-1.15	-1.34	1.26	0.0	-138.2 M	476.9 M	47	41	100.0	100.0
304	1402/01/14	25,100	0.4	1.3 B	514.6 K	1.39	0.77	19.1 M	16.6 M	34.4 M	21.2 M	23.2 M	27.7 M	-1.11	-1.39	1.24	-166.8 M	-133.3 M	475.3 M	59	61	87.1	100.0
305	1402/01/09	25,000	0.0	921.3 M	368.8 K	0.95	0.53	17.0 M	16.2 M	35.4 M	26.3 M	23.8 M	29.6 M	-1.54	-1.47	1.2	-290.5 M	-19.1 M	482.4 M	37	35	68.5	100.0
306	1402/01/08	25,050	0.6	981.4 M	390.7 K	0.77	0.58	12.6 M	18.3 M	34.7 M	19.7 M	23.1 M	29.8 M	-1.57	-1.26	1.17	-296.1 M	36.6 M	495.6 M	47	45	60.1	90.3
307	1402/01/07	24,650	-2.95	1.4 B	572.2 K	1.02	0.85	17.1 M	23.4 M	35.1 M	27.1 M	28.7 M	29.5 M	-1.59	-1.22	1.19	62.2 M	30.2 M	509.3 M	83	50	100.0	95.6
308	1402/01/06	24,650	-2.95	65.3 M	26.5 K	0.02	0.03	15.2 M	23.5 M	36.2 M	10.5 M	33.1 M	29.3 M	1.45	-1.41	1.24	24.7 M	17.7 M	493.1 M	3	2	69.7	32.0
309	1402/01/05	25,100	-2.9	1.3 B	498.7 K	0.32	0.66	17.1 M	54.1 M	38.6 M	22.8 M	33.2 M	30.0 M	-1.33	1.63	1.29	404.0 M	2.1 B	623.9 M	73	37	99.4	67.2
310	1401/12/28	26,000	0.58	1.2 B	456.0 K	0.3	0.57	30.7 M	65.9 M	40.1 M	23.1 M	34.0 M	29.5 M	1.33	1.94	1.36	-11.6 M	2.0 B	598.0 M	38	51	99.0	100.0
311	1401/12/27	25,750	-0.58	2.5 B	975.4 K	0.69	1.28	36.0 M	66.4 M	42.5 M	38.3 M	33.2 M	31.3 M	-1.06	2.0	1.36	-328.4 M	2.0 B	593.7 M	59	64	84.3	97.4
312	1401/12/24	25,900	2.57	2.2 B	857.1 K	0.66	1.19	19.0 M	66.4 M	42.7 M	45.3 M	31.4 M	30.7 M	-2.39	2.11	1.39	0.0	2.0 B	603.0 M	117	49	100.0	100.0
313	1401/12/23	25,250	2.85	12.0 B	4.8 M	12.8	5.22	200.5 M	82.8 M	46.0 M	33.1 M	26.6 M	29.1 M	6.06	3.12	1.58	10.2 B	2.0 B	600.0 M	60	55	100.0	15.1
314	1401/12/22	24,650	2.49	1.8 B	721.2 K	2.8	0.81	93.5 M	29.7 M	60.7 M	30.1 M	23.8 M	53.5 M	3.11	1.25	1.14	0.0	-14.6 M	89.4 M	19	59	100.0	100.0
315	1401/12/21	24,400	0.62	829.0 M	348.3 K	1.64	0.39	26.7 M	20.4 M	58.7 M	17.6 M	19.3 M	54.6 M	1.52	1.06	1.07	0.0	-14.6 M	80.7 M	31	47	100.0	100.0
316	1401/12/20	23,750	-2.86	810.2 M	338.1 K	1.33	0.35	20.8 M	18.4 M	58.6 M	30.0 M	19.6 M	52.5 M	-1.44	-1.07	1.12	0.0	-14.6 M	80.7 M	39	27	100.0	100.0
317	1401/12/16	24,200	-1.43	690.2 M	284.5 K	1.21	0.29	13.7 M	20.5 M	57.1 M	19.7 M	24.3 M	51.6 M	-1.44	-1.18	1.11	-73.1 M	-14.6 M	37.2 M	45	35	89.4	100.0
318	1401/12/15	24,500	0.0	417.5 M	169.5 K	0.52	0.17	26.1 M	21.2 M	55.3 M	19.0 M	24.7 M	51.3 M	1.38	-1.16	1.08	0.0	0.0	16.7 M	16	22	100.0	100.0
319	1401/12/14	24,200	-1.02	363.0 M	147.0 K	0.29	0.15	20.2 M	22.8 M	53.9 M	12.1 M	29.3 M	50.7 M	1.67	-1.29	1.06	0.0	-6.5 M	16.7 M	18	30	100.0	100.0
320	1401/12/13	24,450	-0.41	292.6 M	122.0 K	0.19	0.12	16.3 M	26.7 M	50.0 M	17.2 M	38.1 M	50.1 M	-1.06	-1.43	-1.0	0.0	-11.5 M	16.7 M	18	17	100.0	100.0
321	1401/12/10	24,400	-2.59	1.3 B	552.6 K	1.01	0.54	26.4 M	25.6 M	47.3 M	56.1 M	37.5 M	48.2 M	-2.12	-1.47	-1.02	0.0	-16.5 M	16.7 M	51	24	100.0	100.0
322	1401/12/09	24,800	-1.2	466.3 M	187.8 K	0.32	0.18	14.1 M	24.0 M	46.7 M	19.4 M	31.3 M	46.7 M	-1.38	-1.3	1.0	0.0	-21.0 M	16.7 M	33	24	100.0	100.0
323	1401/12/08	25,700	0.39	1.6 B	631.8 K	0.73	0.62	27.6 M	24.8 M	48.5 M	36.7 M	30.9 M	46.0 M	-1.33	-1.24	1.05	-32.6 M	-73.4 M	16.7 M	56	43	97.9	100.0
324	1401/12/07	25,900	0.97	2.6 B	1.0 M	1.51	1.04	34.0 M	34.3 M	49.7 M	45.5 M	31.6 M	44.9 M	-1.34	1.09	1.11	-24.9 M	461.2 M	18.3 M	77	58	99.1	100.0
325	1401/12/06	25,850	2.17	1.9 B	730.3 K	0.89	0.76	20.8 M	33.7 M	49.8 M	30.3 M	24.9 M	43.3 M	-1.45	1.35	1.15	-25.0 M	443.4 M	19.5 M	89	62	98.7	100.0
326	1401/12/03	25,500	0.79	411.5 M	163.2 K	0.2	0.17	12.5 M	51.3 M	50.3 M	11.4 M	30.2 M	43.5 M	1.1	1.7	1.16	-22.6 M	428.9 M	20.8 M	31	36	94.5	100.0
327	1401/12/02	25,200	0.8	1.1 B	413.8 K	0.55	0.43	21.5 M	56.3 M	47.2 M	23.0 M	32.8 M	42.9 M	-1.07	1.72	1.1	-262.0 M	404.7 M	25.8 M	37	46	75.2	100.0
328	1401/12/01	25,400	1.2	5.0 B	2.0 M	0.96	2.28	68.2 M	62.6 M	46.2 M	38.8 M	32.4 M	42.7 M	1.76	1.94	1.08	2.6 B	445.5 M	38.9 M	70	55	95.9	42.9
329	1401/11/30	25,300	0.8	295.6 M	117.8 K	0.06	0.13	18.2 M	248.7 M	42.5 M	9.0 M	121.6 M	41.8 M	2.03	2.04	1.02	-114.0 M	-82.6 M	-93.1 M	10	33	61.4	100.0
330	1401/11/26	25,400	2.83	3.6 B	1.4 M	0.74	1.66	87.5 M	228.1 M	40.1 M	46.1 M	131.2 M	42.0 M	1.9	1.74	-1.05	-97.6 M	-94.5 M	-87.4 M	40	78	97.2	99.9
331	1401/11/25	24,150	-2.82	467.4 M	193.5 K	0.09	0.22	24.9 M	200.1 M	38.3 M	26.0 M	112.4 M	41.3 M	-1.04	1.78	-1.08	-143.2 M	-75.0 M	-82.5 M	13	18	69.4	100.0
332	1401/11/24	24,350	-2.21	108.3 M	44.4 K	0.02	0.05	5.7 M	131.9 M	37.3 M	5.2 M	93.6 M	40.4 M	1.1	1.41	-1.08	-58.1 M	-220.4 M	-75.4 M	8	20	42.2	95.9
333	1401/11/10	25,500	0.59	21.6 B	8.6 M	14.26	19.19	673.9 M	101.7 M	35.8 M	331.8 M	88.0 M	40.4 M	2.03	1.16	-1.13	0.0	-305.5 M	-72.4 M	32	65	100.0	100.0
334	1401/11/09	24,800	-2.94	510.6 M	205.5 K	0.33	0.46	16.8 M	22.2 M	17.7 M	26.9 M	25.8 M	21.1 M	-1.59	-1.16	-1.19	-173.6 M	-305.5 M	-72.4 M	20	19	66.0	100.0
335	1401/11/08	25,750	3.0	1.7 B	677.7 K	1.17	1.6	37.0 M	18.6 M	17.5 M	18.3 M	24.2 M	20.8 M	2.02	-1.3	-1.19	0.0	-270.7 M	-63.8 M	47	95	100.0	100.0
336	1401/11/05	25,000	2.67	3.7 B	1.5 M	2.88	4.15	30.0 M	15.2 M	16.2 M	38.4 M	24.2 M	20.8 M	-1.28	-1.59	-1.29	-870.2 M	-270.7 M	-63.8 M	94	96	76.4	100.0
337	1401/11/04	24,300	-2.99	1.3 B	521.1 K	1.09	1.53	10.5 M	15.5 M	14.5 M	24.4 M	22.3 M	18.7 M	-2.33	-1.43	-1.29	-483.5 M	-96.7 M	-20.3 M	75	52	61.9	100.0
338	1401/11/03	24,650	-2.57	359.5 M	146.2 K	0.28	0.42	10.0 M	19.3 M	14.3 M	11.6 M	21.3 M	18.1 M	-1.16	-1.1	-1.26	0.0	0.0	8.0 M	36	31	100.0	100.0
339	1401/10/24	25,100	-2.9	730.6 M	290.6 K	0.52	0.87	7.9 M	22.2 M	14.3 M	15.2 M	21.3 M	18.2 M	-1.94	1.04	-1.28	0.0	0.0	8.0 M	93	48	100.0	100.0
340	1401/10/21	25,800	-2.82	1.2 B	465.4 K	0.92	1.45	13.4 M	28.3 M	14.6 M	16.5 M	21.8 M	18.2 M	-1.23	1.3	-1.24	0.0	0.0	8.0 M	90	73	100.0	100.0
341	1401/10/20	26,200	1.35	3.0 B	1.1 M	3.33	4.22	30.6 M	29.7 M	14.6 M	32.9 M	22.9 M	18.0 M	-1.08	1.3	-1.23	0.0	0.0	8.0 M	99	92	100.0	100.0
342	1401/10/19	26,000	2.97	890.6 M	342.5 K	1.08	1.31	296.9 M	19.3 M	12.8 M	18.6 M	16.7 M	16.0 M	16.0	1.15	-1.25	0.0	15.7 M	8.0 M	3	48	100.0	100.0
343	1401/10/18	25,400	2.83	847.7 M	333.8 K	1.17	1.31	49.9 M	14.5 M	11.9 M	16.0 M	15.9 M	15.9 M	3.12	-1.1	-1.34	0.0	15.7 M	8.0 M	17	53	100.0	100.0
344	1401/10/17	24,750	2.91	1.3 B	538.7 K	2.32	2.28	27.1 M	11.3 M	11.4 M	19.3 M	15.1 M	15.8 M	1.41	-1.34	-1.39	0.0	15.7 M	8.0 M	49	69	100.0	100.0
345	1401/10/14	24,050	-0.82	410.5 M	172.6 K	0.41	0.69	8.0 M	8.3 M	10.5 M	18.7 M	14.2 M	15.4 M	-2.32	-1.71	-1.46	0.0	15.7 M	8.0 M	51	22	100.0	100.0
346	1401/10/13	24,000	-2.04	783.5 M	323.8 K	0.84	1.34	7.8 M	14.5 M	11.0 M	12.2 M	20.8 M	15.7 M	-1.57	-1.43	-1.43	78.4 M	15.7 M	11.9 M	101	58	100.0	90.0
347	1401/10/12	24,100	-1.43	529.0 M	215.6 K	0.55	0.92	10.4 M	15.8 M	11.1 M	13.9 M	21.1 M	16.1 M	-1.34	-1.33	-1.45	0.0	0.0	7.9 M	51	38	100.0	100.0
348	1401/10/11	24,450	-0.81	415.7 M	171.9 K	0.44	0.76	7.4 M	15.1 M	11.1 M	11.2 M	21.8 M	16.3 M	-1.51	-1.44	-1.46	0.0	0.0	7.9 M	56	37	100.0	100.0
349	1401/10/10	24,350	-2.99	674.5 M	275.6 K	0.75	1.28	8.4 M	15.8 M	11.2 M	17.8 M	20.6 M	16.6 M	-2.11	-1.3	-1.48	0.0	0.0	7.9 M	80	38	100.0	100.0
350	1401/10/07	25,100	2.87	2.8 B	1.1 M	6.03	4.19	39.5 M	17.4 M	11.4 M	36.9 M	20.2 M	16.3 M	1.07	-1.16	-1.43	0.0	0.0	7.9 M	71	76	100.0	100.0
351	1401/10/05	24,350	0.0	372.0 M	152.1 K	0.84	0.56	8.3 M	8.7 M	15.0 M	9.8 M	12.3 M	20.9 M	-1.18	-1.42	-1.4	0.0	0.0	3.6 M	45	38	100.0	100.0
352	1401/10/04	24,500	0.0	592.4 M	244.3 K	1.38	0.87	8.6 M	7.9 M	15.9 M	17.4 M	12.4 M	21.2 M	-2.03	-1.57	-1.33	0.0	0.0	3.6 M	69	34	100.0	100.0
353	1401/10/03	24,650	1.44	447.2 M	180.7 K	0.97	0.61	9.9 M	7.6 M	17.9 M	8.6 M	11.3 M	21.7 M	1.16	-1.49	-1.21	0.0	16.2 M	3.6 M	45	52	100.0	100.0
354	1401/09/30	24,600	1.44	372.5 M	153.1 K	0.92	0.52	11.0 M	7.7 M	19.1 M	13.8 M	13.2 M	23.6 M	-1.26	-1.72	-1.24	0.0	16.2 M	3.6 M	34	27	100.0	100.0
355	1401/09/29	24,100	-1.83	475.5 M	198.4 K	1.15	0.47	7.0 M	7.1 M	19.5 M	14.4 M	12.4 M	24.1 M	-2.06	-1.74	-1.23	0.0	16.2 M	3.6 M	68	33	100.0	100.0
356	1401/09/28	24,100	-2.23	322.4 M	132.8 K	0.78	0.28	5.0 M	8.1 M	28.4 M	10.1 M	11.9 M	31.9 M	-2.0	-1.47	-1.12	0.0	16.2 M	-9.5 M	64	32	100.0	100.0
357	1401/09/27	24,600	-1.2	543.0 M	222.1 K	1.42	0.45	7.3 M	8.9 M	33.5 M	11.6 M	11.9 M	36.3 M	-1.57	-1.34	-1.08	80.9 M	16.2 M	-9.5 M	74	40	100.0	85.1
358	1401/09/26	24,600	-2.19	556.8 M	225.1 K	1.44	0.43	9.9 M	9.4 M	34.1 M	16.4 M	12.7 M	35.8 M	-1.65	-1.36	-1.05	0.0	0.0	-13.6 M	56	34	100.0	100.0
359	1401/09/23	24,900	-0.99	143.6 M	57.4 K	0.32	0.11	6.0 M	10.0 M	34.3 M	7.6 M	12.4 M	35.4 M	-1.26	-1.23	-1.03	0.0	0.0	36.9 M	24	19	100.0	100.0
360	1401/09/22	25,050	-0.6	566.6 M	225.6 K	1.01	0.41	12.6 M	10.0 M	34.0 M	12.1 M	13.0 M	36.0 M	1.04	-1.29	-1.06	0.0	0.0	36.9 M	45	47	100.0	100.0
361	1401/09/21	25,000	-0.99	293.9 M	116.8 K	0.51	0.15	7.7 M	11.4 M	33.8 M	9.8 M	16.0 M	36.1 M	-1.27	-1.4	-1.07	0.0	15.5 M	36.9 M	38	30	100.0	100.0
362	1401/09/20	25,000	-2.15	394.4 M	158.6 K	0.77	0.2	8.6 M	11.2 M	49.7 M	16.4 M	17.6 M	44.7 M	-1.92	-1.57	1.11	0.0	15.5 M	318.8 M	46	24	100.0	100.0
363	1401/09/19	25,200	-2.89	570.4 M	225.8 K	1.33	0.28	13.3 M	11.5 M	50.1 M	14.6 M	17.8 M	44.8 M	-1.1	-1.56	1.12	0.0	15.5 M	318.8 M	43	39	100.0	100.0
364	1401/09/16	25,550	-2.67	404.9 M	158.1 K	1.09	0.2	8.1 M	10.7 M	50.6 M	12.7 M	19.4 M	44.6 M	-1.56	-1.82	1.14	0.0	15.5 M	318.8 M	50	32	100.0	100.0
365	1401/09/15	26,750	0.19	1.2 B	458.9 K	0.94	0.51	16.3 M	11.2 M	51.4 M	23.0 M	19.5 M	44.4 M	-1.41	-1.75	1.16	77.7 M	15.5 M	318.8 M	74	49	100.0	93.5
366	1401/09/14	26,200	-2.96	357.1 M	136.3 K	0.27	0.15	7.4 M	45.5 M	59.2 M	19.8 M	53.2 M	50.0 M	-2.67	-1.17	1.19	0.0	-17.5 M	314.9 M	48	18	100.0	100.0
367	1401/09/13	26,300	-2.95	143.4 M	54.5 K	0.09	0.06	7.5 M	67.9 M	61.2 M	17.9 M	46.3 M	49.3 M	-2.37	1.47	1.24	0.0	-17.5 M	314.9 M	19	8	100.0	100.0
368	1401/09/12	26,400	-2.94	116.2 M	44.0 K	0.07	0.04	6.5 M	94.3 M	59.9 M	29.1 M	43.2 M	47.0 M	-4.5	2.18	1.27	0.0	-17.5 M	328.3 M	18	4	100.0	100.0
369	1401/09/09	26,600	-2.39	87.5 M	32.8 K	0.05	0.03	7.3 M	86.9 M	66.8 M	5.8 M	42.4 M	52.7 M	1.25	2.05	1.27	0.0	-17.5 M	332.7 M	12	15	100.0	100.0
370	1401/09/01	25,850	-2.82	5.9 B	2.2 M	2.73	1.01	126.2 M	83.7 M	66.8 M	74.6 M	43.8 M	53.5 M	1.69	1.91	1.25	-87.4 M	-17.5 M	331.4 M	46	79	98.5	100.0
371	1401/08/30	26,950	2.86	572.0 M	212.3 K	0.21	0.1	143.0 M	97.8 M	110.9 M	14.0 M	48.7 M	69.9 M	10.25	2.01	1.59	0.0	-52.4 M	1.8 B	4	41	100.0	100.0
372	1401/08/29	26,200	2.95	1.2 B	441.6 K	0.44	0.21	578.3 M	92.0 M	109.7 M	27.5 M	63.7 M	71.2 M	21.0	1.45	1.54	0.0	-52.4 M	1.8 B	2	42	100.0	100.0
373	1401/08/28	25,450	-2.3	1.2 B	489.6 K	0.45	0.23	32.8 M	60.0 M	107.0 M	36.7 M	56.7 M	70.7 M	-1.12	1.06	1.51	0.0	-52.4 M	1.8 B	38	34	100.0	100.0
374	1401/08/25	26,050	-0.38	428.6 M	165.6 K	0.14	0.08	21.4 M	50.0 M	106.8 M	26.8 M	51.1 M	70.8 M	-1.25	-1.02	1.51	0.0	149.4 M	1.8 B	20	16	100.0	100.0
375	1401/08/21	26,200	2.95	6.9 B	2.7 M	3.9	1.29	170.9 M	45.7 M	105.4 M	87.7 M	49.7 M	69.3 M	1.95	-1.09	1.52	-262.0 M	149.4 M	1.8 B	39	79	96.2	100.0
376	1401/08/18	25,400	2.63	3.5 B	1.4 M	0.94	0.6	82.9 M	25.9 M	97.7 M	94.1 M	30.9 M	65.8 M	-1.14	-1.19	1.49	0.0	201.8 M	1.8 B	42	37	100.0	100.0
377	1401/08/17	24,950	-1.77	965.3 M	390.2 K	0.27	0.16	13.0 M	56.5 M	104.5 M	15.1 M	45.3 M	64.2 M	-1.16	1.25	1.63	0.0	1.3 B	2.5 B	74	64	100.0	100.0
378	1401/08/16	25,500	-1.54	2.1 B	845.2 K	0.64	0.34	21.7 M	60.6 M	116.8 M	20.0 M	50.7 M	66.9 M	1.09	1.2	1.75	1.0 B	1.3 B	2.9 B	99	57	100.0	53.0
379	1401/08/15	26,000	-2.07	1.4 B	538.5 K	0.44	0.21	20.8 M	69.9 M	126.3 M	32.4 M	51.5 M	66.8 M	-1.56	1.36	1.89	0.0	1.1 B	3.1 B	67	43	100.0	100.0
380	1401/08/14	26,300	-2.05	677.8 M	256.7 K	0.16	0.1	12.8 M	75.0 M	130.8 M	14.4 M	49.0 M	67.7 M	-1.13	1.53	1.93	0.0	1.1 B	3.0 B	53	47	100.0	100.0
381	1401/08/11	26,850	2.87	14.1 B	5.2 M	7.41	2.31	293.1 M	102.2 M	135.0 M	125.8 M	69.8 M	69.3 M	2.33	1.46	1.95	5.6 B	1.1 B	3.0 B	48	67	100.0	59.9
382	1401/08/10	26,050	-2.8	926.8 M	356.1 K	0.45	0.16	18.5 M	45.1 M	123.0 M	27.3 M	42.8 M	64.1 M	-1.47	1.05	1.92	0.0	0.0	2.8 B	50	34	100.0	100.0
383	1401/08/09	26,700	0.0	467.5 M	173.8 K	0.12	0.08	14.2 M	46.4 M	125.0 M	11.7 M	38.0 M	63.1 M	1.21	1.22	1.98	0.0	53.5 M	2.8 B	33	40	100.0	100.0
384	1401/08/08	26,300	-2.05	289.6 M	109.9 K	0.06	0.05	8.3 M	73.5 M	122.3 M	9.0 M	61.5 M	62.4 M	-1.09	1.19	1.96	0.0	71.3 M	2.8 B	35	32	100.0	100.0
385	1401/08/07	26,850	2.87	6.0 B	2.2 M	0.41	1.02	127.9 M	76.8 M	124.5 M	103.7 M	64.8 M	63.1 M	1.23	1.19	1.97	0.0	65.9 M	2.8 B	47	58	100.0	100.0
386	1401/08/04	26,050	-2.98	1.7 B	660.1 K	0.12	0.3	39.1 M	199.5 M	121.9 M	30.8 M	106.3 M	58.9 M	1.27	1.88	2.07	0.0	6.0 B	2.7 B	44	56	100.0	100.0
387	1401/08/03	26,750	-2.9	2.2 B	811.8 K	0.16	0.37	30.7 M	214.8 M	120.9 M	21.7 M	114.3 M	59.0 M	1.41	1.88	2.05	267.5 M	6.0 B	2.7 B	71	88	100.0	87.7
388	1401/08/02	27,550	2.99	9.9 B	3.6 M	0.79	1.79	130.4 M	248.0 M	125.7 M	114.0 M	128.1 M	60.7 M	1.14	1.94	2.07	89.0 M	6.0 B	2.7 B	75	85	99.2	98.3
389	1401/08/01	26,750	2.88	4.1 B	1.5 M	0.35	0.78	55.9 M	255.1 M	121.2 M	54.8 M	124.4 M	53.2 M	1.02	2.05	2.28	-26.9 M	5.9 B	2.7 B	71	73	98.0	98.7
390	1401/07/30	26,000	2.97	54.1 B	20.8 M	48.31	22.53	554.2 M	273.8 M	121.2 M	276.4 M	121.9 M	49.3 M	2.0	2.25	2.46	29.7 B	5.9 B	2.7 B	97	87	99.5	44.5
391	1401/07/27	25,200	-0.2	114.3 M	45.2 K	0.03	0.04	10.4 M	28.5 M	54.5 M	7.6 M	26.2 M	21.3 M	1.36	1.09	2.56	0.0	30.3 M	1.2 B	11	15	100.0	100.0
392	1401/07/26	25,450	0.99	323.6 M	127.4 K	0.06	0.12	16.2 M	75.8 M	49.6 M	8.5 M	26.6 M	23.8 M	1.9	2.85	2.08	0.0	2.7 B	1.3 B	20	38	100.0	100.0
393	1401/07/25	25,000	-1.19	247.7 M	99.1 K	0.04	0.1	8.3 M	108.8 M	49.8 M	13.8 M	29.5 M	24.6 M	-1.67	3.69	2.02	0.0	4.2 B	1.3 B	30	18	100.0	100.0
394	1401/07/24	25,700	-1.34	2.0 B	777.6 K	0.29	0.78	40.7 M	122.4 M	50.9 M	32.3 M	25.7 M	24.9 M	1.26	4.77	2.05	-12.6 M	5.1 B	1.3 B	48	61	99.4	100.0
395	1401/07/23	25,800	0.98	2.9 B	1.1 M	0.43	1.14	34.1 M	128.4 M	50.7 M	37.5 M	31.6 M	24.4 M	-1.1	4.06	2.08	163.9 M	5.1 B	1.3 B	84	72	99.6	93.9
396	1401/07/20	25,550	2.82	15.4 B	6.0 M	4.28	6.99	205.3 M	159.7 M	47.3 M	5.9 M	28.2 M	22.8 M	34.96	5.66	2.08	13.3 B	5.0 B	1.3 B	65	10	86.7	0.4
397	1401/07/19	24,850	2.9	7.8 B	3.1 M	3.77	4.01	558.5 M	110.2 M	41.2 M	1.5 M	30.1 M	27.1 M	364.26	3.66	1.52	7.8 B	2.4 B	852.8 M	14	8	100.0	0.2
398	1401/07/18	24,200	2.98	4.9 B	2.0 M	4.23	2.68	118.2 M	55.8 M	37.5 M	6.4 M	27.9 M	27.0 M	18.36	2.0	1.39	4.2 B	815.2 M	646.7 M	38	45	92.0	5.9
399	1401/07/17	23,500	-2.89	2.8 B	1.2 M	3.3	1.72	63.8 M	29.7 M	36.5 M	55.3 M	28.4 M	28.8 M	1.15	1.05	1.27	-141.0 M	-35.8 M	485.1 M	42	51	95.0	100.0
400	1401/07/16	24,400	-0.2	737.5 M	306.2 K	0.91	0.43	31.6 M	24.3 M	34.6 M	29.5 M	23.2 M	26.7 M	1.07	1.05	1.29	-11.9 M	-64.9 M	492.6 M	23	25	98.4	100.0
401	1401/07/12	25,050	0.2	864.5 M	354.6 K	0.91	0.49	24.7 M	22.5 M	34.7 M	30.9 M	20.9 M	25.5 M	-1.25	1.07	1.36	-48.5 M	-77.5 M	520.4 M	33	28	94.4	100.0
402	1401/07/11	25,450	-0.2	718.1 M	289.4 K	0.71	0.25	21.8 M	24.2 M	33.8 M	15.0 M	21.7 M	25.4 M	1.45	1.12	1.33	74.3 M	-67.8 M	522.9 M	33	43	100.0	89.7
403	1401/07/10	25,650	1.38	611.5 M	238.2 K	0.62	0.2	10.4 M	26.3 M	49.2 M	11.5 M	22.8 M	42.3 M	-1.11	1.15	1.16	-52.1 M	-90.1 M	627.0 M	54	53	91.5	100.0
404	1401/07/09	25,300	2.85	1.6 B	629.4 K	1.77	0.52	48.3 M	28.9 M	47.8 M	37.0 M	23.3 M	42.1 M	1.31	1.24	1.14	-286.1 M	-79.7 M	621.3 M	27	43	82.0	100.0
405	1401/07/06	25,000	2.88	427.8 M	171.2 K	0.44	0.13	17.6 M	24.9 M	45.6 M	13.8 M	18.2 M	41.2 M	1.28	1.37	1.11	-75.0 M	-29.3 M	635.6 M	20	31	82.5	100.0
406	1401/07/04	24,900	-0.6	1.5 B	626.2 K	0.87	0.47	30.4 M	19.1 M	43.6 M	29.8 M	15.2 M	41.8 M	1.02	1.25	1.04	0.0	-23.9 M	657.8 M	50	51	100.0	100.0
407	1401/07/02	25,150	-2.52	944.9 M	377.2 K	0.57	0.26	34.9 M	23.0 M	44.0 M	20.5 M	21.1 M	41.7 M	1.7	1.09	1.06	-37.6 M	174.6 M	713.8 M	26	46	96.0	100.0
408	1401/06/30	25,500	-1.92	299.8 M	118.4 K	0.18	0.08	10.3 M	21.9 M	45.6 M	8.8 M	21.8 M	41.3 M	1.17	1.01	1.1	0.0	182.1 M	835.5 M	29	34	100.0	100.0
409	1401/06/29	26,450	-1.31	1.3 B	482.1 K	0.88	0.32	25.4 M	22.6 M	47.3 M	15.1 M	23.2 M	41.6 M	1.68	-1.03	1.14	-33.9 M	182.1 M	923.3 M	48	83	97.3	100.0
410	1401/06/28	26,250	-2.6	857.2 M	320.3 K	0.52	0.21	8.2 M	21.4 M	48.8 M	7.9 M	26.1 M	42.8 M	1.03	-1.22	1.14	-48.1 M	188.9 M	998.9 M	95	104	90.6	96.2
411	1401/06/27	27,150	-1.45	6.2 B	2.3 M	2.47	1.65	29.3 M	22.2 M	51.3 M	38.3 M	32.8 M	45.0 M	-1.3	-1.48	1.14	992.6 M	337.7 M	1.0 B	210	135	99.4	83.4
412	1401/06/23	26,950	-2.88	226.0 M	83.9 K	0.07	0.06	16.1 M	41.8 M	54.9 M	226.0 M	51.1 M	45.3 M	-14.0	-1.22	1.21	0.0	942.7 M	951.7 M	14	1	100.0	100.0
413	1401/06/22	27,000	-2.88	45.0 M	16.7 K	0.01	0.01	7.5 M	55.9 M	55.4 M	45.0 M	43.1 M	44.5 M	-6.0	1.3	1.25	0.0	1.7 B	951.7 M	6	1	100.0	100.0
414	1401/06/21	27,050	-2.87	59.9 M	22.2 K	0.01	0.01	4.3 M	60.7 M	57.0 M	59.9 M	41.6 M	43.2 M	-14.0	1.46	1.32	0.0	1.9 B	1.1 B	14	1	100.0	100.0
415	1401/06/16	27,850	-2.96	1.9 B	669.8 K	0.45	0.43	13.7 M	58.6 M	55.5 M	16.9 M	38.0 M	42.1 M	-1.23	1.54	1.32	695.7 M	1.9 B	1.2 B	126	61	92.5	55.3
416	1401/06/15	28,600	2.51	11.1 B	3.9 M	4.5	2.5	82.7 M	77.9 M	58.1 M	79.6 M	35.4 M	42.5 M	1.04	2.2	1.37	4.0 B	1.8 B	1.2 B	113	67	84.4	48.2
417	1401/06/14	27,900	2.95	4.5 B	1.6 M	0.72	1.07	249.3 M	52.3 M	60.3 M	16.8 M	22.5 M	44.4 M	14.82	2.33	1.36	3.7 B	1.0 B	981.9 M	17	33	94.7	12.4
418	1401/06/13	27,150	2.84	3.8 B	1.4 M	0.65	0.97	83.8 M	87.0 M	57.1 M	38.2 M	75.6 M	43.7 M	2.19	1.15	1.3	972.9 M	736.4 M	808.6 M	44	71	97.1	71.5
419	1401/06/12	26,400	-0.19	172.8 M	65.7 K	0.03	0.05	6.4 M	66.9 M	55.0 M	6.3 M	68.0 M	43.6 M	1.02	-1.02	1.26	9.0 M	508.8 M	774.2 M	27	26	100.0	94.8
420	1401/06/09	27,000	2.66	1.6 B	586.3 K	0.21	0.41	36.1 M	59.2 M	55.9 M	12.7 M	62.1 M	43.6 M	2.83	-1.05	1.28	544.1 M	507.0 M	781.8 M	43	79	100.0	64.9
421	1401/06/08	26,150	-2.97	1.6 B	626.7 K	0.22	0.44	19.4 M	51.3 M	56.0 M	26.6 M	63.8 M	44.3 M	-1.37	-1.24	1.26	0.0	471.9 M	754.6 M	85	62	100.0	100.0
422	1401/06/07	27,150	0.74	22.9 B	8.5 M	5.45	8.3	157.2 M	54.7 M	57.5 M	189.0 M	65.0 M	44.1 M	-1.2	-1.19	1.3	2.2 B	696.0 M	754.6 M	146	110	100.0	90.6
423	1401/06/06	27,100	2.65	2.8 B	1.0 M	0.6	1.03	19.8 M	33.0 M	42.1 M	24.9 M	31.5 M	29.5 M	-1.26	1.05	1.42	-165.1 M	743.9 M	665.9 M	131	111	94.0	100.0
424	1401/06/05	26,250	-2.96	3.8 B	1.5 M	0.94	1.52	26.4 M	40.9 M	45.6 M	31.4 M	33.1 M	29.7 M	-1.19	1.24	1.53	0.0	1.1 B	674.2 M	145	122	100.0	100.0
425	1401/06/02	26,850	0.56	6.3 B	2.3 M	2.12	2.58	28.5 M	49.7 M	47.1 M	41.3 M	32.5 M	29.1 M	-1.45	1.53	1.62	368.3 M	1.4 B	674.2 M	220	143	100.0	94.1
426	1401/06/01	26,700	2.89	1.9 B	713.4 K	0.73	0.79	43.3 M	73.8 M	51.1 M	20.6 M	26.1 M	26.6 M	2.1	2.83	1.92	1.1 B	1.4 B	723.4 M	44	38	100.0	41.2
427	1401/05/31	26,100	2.96	6.0 B	2.3 M	4.35	2.43	74.0 M	84.1 M	48.8 M	29.2 M	26.3 M	25.8 M	2.53	3.2	1.89	2.4 B	1.1 B	690.9 M	79	118	97.8	57.7
428	1401/05/30	25,350	2.84	4.3 B	1.7 M	2.69	1.01	79.4 M	96.2 M	47.6 M	32.5 M	21.2 M	27.4 M	2.45	4.52	1.74	1.8 B	646.9 M	571.1 M	54	78	100.0	59.1
429	1401/05/29	24,650	2.92	1.7 B	675.8 K	0.87	0.4	333.2 M	116.1 M	67.7 M	9.8 M	13.3 M	44.0 M	33.88	8.7	1.54	1.5 B	921.1 M	919.2 M	5	19	100.0	11.2
430	1401/05/26	24,500	2.94	247.3 M	100.9 K	0.12	0.06	35.3 M	50.5 M	64.1 M	10.8 M	16.6 M	43.1 M	3.29	3.04	1.49	0.0	894.7 M	845.2 M	7	23	100.0	100.0
431	1401/05/25	24,300	2.97	313.4 M	129.0 K	0.08	0.07	156.7 M	43.4 M	61.3 M	17.4 M	15.7 M	41.4 M	9.0	2.76	1.48	0.0	1.0 B	859.6 M	2	18	100.0	100.0
432	1401/05/24	24,200	2.98	119.9 M	49.6 K	0.03	0.03	119.9 M	69.0 M	59.2 M	5.5 M	43.4 M	40.3 M	22.0	1.59	1.47	0.0	1.1 B	859.6 M	1	22	100.0	100.0
433	1401/05/23	23,500	2.84	5.1 B	2.2 M	1.74	1.1	101.3 M	63.7 M	59.2 M	17.1 M	40.6 M	38.7 M	5.91	1.57	1.53	3.1 B	1.1 B	881.2 M	41	60	80.8	20.0
434	1401/05/22	22,850	-2.56	3.3 B	1.4 M	1.36	0.7	27.7 M	51.6 M	56.7 M	21.8 M	43.9 M	39.2 M	1.27	1.17	1.45	1.3 B	538.7 M	653.0 M	99	64	84.1	42.7
435	1401/05/19	23,300	-2.92	928.0 M	396.8 K	0.4	0.19	19.7 M	63.4 M	57.1 M	6.3 M	45.6 M	39.0 M	3.14	1.39	1.47	742.9 M	301.5 M	573.8 M	47	29	99.6	19.6
436	1401/05/18	24,050	3.0	8.8 B	3.7 M	9.86	1.85	162.2 M	70.2 M	57.9 M	99.5 M	43.6 M	38.8 M	1.63	1.61	1.49	102.2 M	152.9 M	536.4 M	54	87	100.0	98.8
437	1401/05/15	23,050	0.0	1.4 B	592.2 K	1.64	0.29	33.7 M	27.1 M	52.6 M	17.7 M	16.1 M	35.4 M	1.91	1.68	1.48	216.5 M	132.5 M	405.5 M	41	66	100.0	84.3
438	1401/05/12	22,500	-2.81	525.7 M	228.9 K	0.55	0.11	14.2 M	20.9 M	52.9 M	12.7 M	15.4 M	35.4 M	1.12	1.35	1.49	285.0 M	165.9 M	412.3 M	37	19	100.0	45.8
439	1401/05/11	23,400	2.18	902.1 M	389.5 K	0.89	0.18	50.1 M	28.1 M	53.2 M	18.5 M	17.2 M	35.0 M	2.7	1.63	1.52	160.8 M	108.9 M	428.6 M	18	40	100.0	82.2
440	1401/05/10	23,250	1.75	364.5 M	158.8 K	0.24	0.07	18.2 M	24.2 M	53.5 M	8.3 M	17.8 M	35.2 M	2.2	1.36	1.52	0.0	76.8 M	535.0 M	20	44	100.0	100.0
441	1401/05/09	22,850	-2.97	1.1 B	482.1 K	0.65	0.21	26.2 M	28.5 M	53.9 M	20.0 M	19.6 M	35.3 M	1.31	1.46	1.52	0.0	347.1 M	541.1 M	42	55	100.0	100.0
442	1401/05/08	22,850	-1.72	1.3 B	551.0 K	0.44	0.24	15.5 M	27.6 M	52.8 M	15.2 M	18.4 M	35.9 M	1.01	1.5	1.47	383.8 M	441.6 M	548.0 M	84	60	100.0	70.4
443	1401/05/05	23,350	2.86	1.1 B	487.5 K	0.11	0.21	161.9 M	40.5 M	54.7 M	23.6 M	26.4 M	36.5 M	6.86	1.53	1.5	0.0	364.8 M	531.7 M	7	48	100.0	100.0
444	1401/05/04	22,500	-2.81	1.1 B	504.1 K	0.11	0.22	20.8 M	81.0 M	54.2 M	20.8 M	59.6 M	36.6 M	1.0	1.36	1.48	0.0	2.1 B	533.2 M	55	55	100.0	100.0
445	1401/05/03	23,100	-2.94	3.0 B	1.3 M	0.28	0.56	37.1 M	80.2 M	55.3 M	19.2 M	58.5 M	36.8 M	1.93	1.37	1.5	1.4 B	2.1 B	536.3 M	80	84	100.0	54.4
446	1401/05/02	23,800	2.81	2.1 B	873.1 K	0.19	0.38	24.1 M	76.2 M	54.6 M	15.7 M	54.9 M	36.8 M	1.54	1.39	1.48	472.4 M	1.9 B	470.1 M	86	102	100.0	77.2
447	1401/05/01	23,450	-1.26	7.1 B	3.1 M	0.69	1.43	55.3 M	77.1 M	53.5 M	37.7 M	55.1 M	37.7 M	1.47	1.4	1.42	0.0	1.8 B	441.9 M	129	189	100.0	100.0
448	1401/04/29	23,450	-2.9	39.1 B	16.4 M	9.02	11.93	131.6 M	78.8 M	51.3 M	111.6 M	50.7 M	37.3 M	1.18	1.56	1.37	8.7 B	1.9 B	441.9 M	297	272	100.0	77.7
449	1401/04/28	23,850	-2.85	1.0 B	421.0 K	0.19	0.3	16.9 M	38.5 M	32.8 M	15.4 M	26.2 M	26.4 M	1.1	1.47	1.24	0.0	-143.7 M	10.2 M	60	66	100.0	100.0
450	1401/04/26	24,800	2.9	4.9 B	2.0 M	1.04	1.52	35.3 M	40.9 M	32.0 M	24.9 M	27.8 M	27.1 M	1.41	1.47	1.18	287.5 M	-191.0 M	10.2 M	139	185	100.0	94.1
451	1401/04/25	24,150	2.99	2.1 B	882.6 K	0.39	0.67	26.9 M	42.4 M	31.2 M	19.5 M	27.6 M	27.1 M	1.38	1.54	1.15	0.0	-249.3 M	-4.1 M	79	109	100.0	100.0
452	1401/04/22	23,850	2.8	5.9 B	2.5 M	1.27	2.11	60.3 M	41.5 M	31.2 M	23.9 M	28.5 M	27.7 M	2.53	1.46	1.13	431.4 M	-752.5 M	-4.1 M	97	227	99.3	92.0
453	1401/04/21	23,350	2.86	7.7 B	3.3 M	2.03	3.0	42.2 M	38.3 M	28.9 M	37.4 M	29.1 M	28.3 M	1.13	1.31	1.02	-1.4 B	-768.5 M	-25.7 M	142	199	78.2	96.9
454	1401/04/20	22,750	2.94	5.5 B	2.4 M	1.4	2.41	39.6 M	37.2 M	26.6 M	30.3 M	25.5 M	27.1 M	1.31	1.46	-1.02	-236.5 M	-358.8 M	32.5 M	124	170	89.7	94.0
455	1401/04/18	22,100	2.79	1.1 B	479.3 K	0.27	0.48	37.7 M	42.5 M	25.0 M	16.8 M	25.6 M	27.0 M	2.24	1.66	-1.08	-4.2 M	146.4 M	28.5 M	28	63	99.6	100.0
456	1401/04/15	21,950	2.81	5.3 B	2.5 M	1.34	2.69	25.9 M	43.3 M	24.6 M	27.0 M	26.0 M	27.4 M	-1.04	1.67	-1.11	-2.5 B	171.3 M	20.5 M	102	191	49.7	97.2
457	1401/04/14	21,500	2.87	2.7 B	1.3 M	0.76	1.21	49.5 M	43.9 M	24.0 M	22.3 M	29.5 M	26.5 M	2.22	1.49	-1.1	351.4 M	702.4 M	142.3 M	49	93	90.2	77.1
458	1401/04/13	21,050	2.93	3.2 B	1.5 M	1.13	1.56	40.3 M	44.4 M	24.2 M	23.4 M	31.4 M	29.3 M	1.72	1.42	-1.21	611.1 M	643.7 M	122.7 M	79	110	99.0	80.0
459	1401/04/12	20,700	2.88	5.9 B	2.9 M	3.24	3.41	59.4 M	45.3 M	23.4 M	33.2 M	33.1 M	30.4 M	1.79	1.37	-1.3	2.3 B	527.3 M	86.6 M	99	108	99.5	60.7
460	1401/04/06	20,190	2.96	1.3 B	625.6 K	0.7	0.72	48.4 M	40.1 M	20.6 M	20.0 M	32.0 M	30.1 M	2.42	1.25	-1.46	120.7 M	81.9 M	-44.6 M	26	57	100.0	90.4
461	1401/04/05	19,770	2.97	5.6 B	2.9 M	6.56	3.39	34.0 M	33.0 M	20.0 M	40.3 M	30.7 M	30.9 M	-1.18	1.07	-1.55	139.5 M	63.3 M	-85.0 M	164	135	99.0	96.5
462	1401/04/04	19,370	2.98	710.9 M	367.0 K	0.68	0.4	118.5 M	20.0 M	19.9 M	38.4 M	23.8 M	32.3 M	3.09	-1.19	-1.63	58.1 M	17.0 M	-100.3 M	6	17	100.0	91.8
463	1401/04/01	19,330	2.98	69.2 M	35.8 K	0.05	0.03	23.1 M	16.7 M	19.5 M	3.7 M	22.9 M	32.0 M	6.31	-1.37	-1.64	29.0 M	5.4 M	-105.0 M	3	11	100.0	58.1
464	1401/03/31	18,830	2.95	1.0 B	554.1 K	0.71	0.51	61.2 M	14.0 M	21.4 M	25.7 M	21.2 M	32.8 M	2.38	-1.52	-1.53	62.2 M	16.1 M	-39.5 M	17	38	100.0	94.0
465	1401/03/30	18,470	0.71	1.2 B	655.2 K	0.96	0.57	16.9 M	12.7 M	21.4 M	17.0 M	23.9 M	32.9 M	-1.01	-1.88	-1.54	27.7 M	3.6 M	-24.1 M	71	69	100.0	97.7
466	1401/03/29	18,280	-2.97	1.1 B	578.8 K	0.79	0.48	9.5 M	11.9 M	22.5 M	36.6 M	24.4 M	34.2 M	-3.85	-2.06	-1.52	-92.0 M	-1.8 M	6.0 M	102	29	91.3	100.0
467	1401/03/28	18,820	-2.99	1.6 B	870.4 K	1.48	0.72	16.2 M	14.2 M	23.2 M	24.5 M	24.2 M	33.7 M	-1.51	-1.71	-1.45	0.0	16.6 M	-23.3 M	101	67	100.0	100.0
468	1401/03/25	19,400	0.0	1.6 B	827.8 K	1.16	0.66	8.8 M	13.3 M	23.6 M	14.7 M	24.7 M	34.7 M	-1.67	-1.86	-1.47	82.5 M	16.6 M	-57.0 M	150	84	82.1	77.0
469	1401/03/24	19,400	-3.0	1.9 B	977.0 K	1.65	0.71	14.7 M	16.7 M	24.5 M	43.1 M	30.3 M	33.1 M	-2.93	-1.81	-1.35	0.0	-54.5 M	-72.5 M	129	44	100.0	100.0
470	1401/03/23	19,700	-1.25	322.3 M	160.7 K	0.24	0.11	9.0 M	16.7 M	25.4 M	11.5 M	28.9 M	32.1 M	-1.28	-1.73	-1.27	610.5 K	-117.8 M	-89.0 M	36	28	100.0	99.8
471	1401/03/22	20,350	-0.97	1.6 B	806.7 K	1.21	0.59	25.6 M	18.2 M	26.2 M	29.8 M	30.5 M	32.6 M	-1.17	-1.68	-1.24	0.0	-150.7 M	-77.0 M	63	54	100.0	100.0
472	1401/03/21	20,150	-2.89	344.4 M	170.9 K	0.12	0.11	9.8 M	16.6 M	26.2 M	38.3 M	24.9 M	32.4 M	-3.89	-1.5	-1.24	0.0	-166.6 M	-100.7 M	35	9	100.0	100.0
473	1401/03/18	20,650	-2.82	3.0 B	1.5 M	1.26	0.93	18.2 M	22.7 M	27.1 M	29.4 M	32.7 M	32.3 M	-1.62	-1.44	-1.19	-273.0 M	-174.9 M	-184.4 M	150	102	89.8	98.8
474	1401/03/17	21,100	-2.99	758.8 M	359.6 K	0.32	0.23	10.3 M	24.1 M	28.4 M	47.4 M	35.3 M	32.1 M	-4.61	-1.47	-1.13	-316.5 M	-142.4 M	-170.7 M	43	16	58.3	100.0
475	1401/03/16	21,600	-2.92	1.3 B	581.8 K	0.48	0.37	21.2 M	23.6 M	28.9 M	26.4 M	34.7 M	31.6 M	-1.24	-1.47	-1.09	-163.8 M	-146.0 M	-154.9 M	52	48	87.0	100.0
476	1401/03/11	22,050	-1.56	1.7 B	759.0 K	0.49	0.49	16.9 M	22.7 M	29.3 M	15.5 M	35.8 M	31.1 M	1.1	-1.58	-1.06	-79.8 M	-251.0 M	-143.4 M	93	107	93.3	98.0
477	1401/03/10	22,100	0.0	8.4 B	3.7 M	3.23	2.54	29.3 M	26.3 M	30.1 M	45.0 M	48.3 M	31.5 M	-1.54	-1.83	-1.05	-41.7 M	-268.1 M	-123.4 M	278	182	97.1	97.6
478	1401/03/09	22,000	-2.87	773.9 M	351.8 K	0.21	0.22	22.1 M	22.1 M	30.4 M	154.8 M	42.8 M	29.2 M	-6.99	-1.94	1.04	-110.0 M	-266.8 M	-3.8 M	30	5	85.8	100.0
479	1401/03/08	22,300	-2.83	449.2 M	201.4 K	0.11	0.12	3.0 M	27.2 M	29.8 M	32.1 M	39.5 M	28.6 M	-10.63	-1.45	1.04	-334.5 M	22.8 M	61.5 M	38	14	25.5	100.0
480	1401/03/07	22,950	-2.96	2.2 B	946.7 K	0.47	0.54	16.5 M	28.8 M	27.5 M	35.1 M	38.7 M	29.5 M	-2.12	-1.34	-1.08	-688.9 M	163.9 M	-3.5 M	90	62	68.3	100.0
481	1401/03/04	23,600	-2.88	6.0 B	2.5 M	1.36	1.42	32.6 M	32.5 M	27.2 M	59.8 M	39.3 M	30.2 M	-1.83	-1.21	-1.11	-165.6 M	427.6 M	21.8 M	169	95	92.3	95.1
482	1401/03/03	23,850	-2.85	4.3 B	1.8 M	1.03	1.0	19.3 M	30.5 M	26.8 M	30.7 M	33.5 M	30.0 M	-1.59	-1.1	-1.12	-35.2 M	324.8 M	-35.4 M	200	127	89.5	90.3
483	1401/03/02	24,550	2.94	7.2 B	2.9 M	2.04	1.66	43.2 M	33.5 M	26.6 M	36.6 M	36.1 M	29.7 M	1.18	-1.08	-1.12	1.3 B	197.0 M	-35.4 M	159	151	94.9	76.4
484	1401/03/01	23,900	2.8	2.3 B	968.4 K	0.5	0.55	29.9 M	27.7 M	24.7 M	31.1 M	27.7 M	29.1 M	-1.04	-1.0	-1.18	370.9 M	-116.0 M	-3.0 M	77	62	99.6	83.5
485	1401/02/31	23,300	2.87	4.2 B	1.8 M	1.03	1.01	44.0 M	27.0 M	24.4 M	39.9 M	27.7 M	28.8 M	1.1	-1.03	-1.18	629.7 M	-256.0 M	-16.8 M	94	88	99.2	84.1
486	1401/02/28	23,250	-0.21	4.0 B	1.8 M	1.24	0.93	23.5 M	26.5 M	23.4 M	29.4 M	26.9 M	28.6 M	-1.26	-1.01	-1.22	-679.5 M	-334.1 M	-153.2 M	143	137	83.2	100.0
487	1401/02/27	23,250	-2.92	2.6 B	1.1 M	0.58	0.6	23.6 M	27.3 M	24.0 M	52.2 M	25.9 M	29.2 M	-2.21	1.05	-1.22	-674.4 M	-292.8 M	-12.0 M	82	50	73.5	99.1
488	1401/02/26	24,200	-0.82	3.8 B	1.6 M	0.78	0.87	22.7 M	29.7 M	24.2 M	16.0 M	26.1 M	28.5 M	1.42	1.14	-1.18	-226.8 M	-492.7 M	52.2 M	155	234	94.0	100.0
489	1401/02/25	24,300	1.46	8.3 B	3.4 M	2.43	1.97	26.6 M	33.7 M	24.5 M	28.5 M	29.5 M	29.6 M	-1.07	1.14	-1.21	-329.1 M	-447.4 M	92.9 M	287	279	92.1	96.0
490	1401/02/24	23,950	2.79	2.0 B	838.4 K	0.65	0.49	88.4 M	41.1 M	24.6 M	39.2 M	28.8 M	29.9 M	2.26	1.43	-1.21	239.5 M	-381.5 M	137.8 M	20	39	88.1	76.1
491	1401/02/21	23,650	2.83	504.6 M	213.4 K	0.15	0.11	31.6 M	39.2 M	24.2 M	17.4 M	25.7 M	29.3 M	1.82	1.52	-1.21	-473.0 M	-416.0 M	153.6 M	1	29	6.3	100.0
492	1401/02/20	23,350	2.86	8.7 B	3.8 M	3.57	2.11	33.7 M	40.5 M	25.0 M	31.2 M	25.5 M	30.4 M	1.08	1.59	-1.22	-1.7 B	-257.4 M	173.7 M	205	275	79.4	98.6
493	1401/02/19	22,600	2.03	4.2 B	1.8 M	1.6	1.05	43.7 M	42.0 M	24.1 M	28.1 M	18.8 M	30.1 M	1.55	2.24	-1.25	0.0	547.4 M	274.2 M	96	149	100.0	100.0
494	1401/02/18	22,350	3.0	694.9 M	310.9 K	0.19	0.17	77.2 M	31.0 M	22.7 M	15.1 M	17.1 M	30.0 M	5.11	1.81	-1.32	0.0	786.5 M	234.4 M	9	46	100.0	100.0
495	1401/02/17	21,900	2.77	656.6 M	299.8 K	0.15	0.16	82.1 M	20.3 M	22.8 M	8.8 M	24.1 M	30.9 M	9.33	-1.19	-1.35	67.3 M	459.8 M	277.7 M	8	67	100.0	89.7
496	1401/02/12	21,320	3.0	1.5 B	683.1 K	0.28	0.38	56.0 M	19.6 M	22.6 M	18.9 M	30.8 M	31.0 M	2.96	-1.57	-1.37	319.8 M	409.8 M	290.5 M	26	60	100.0	78.0
497	1401/02/11	20,770	2.97	4.5 B	2.2 M	0.92	1.26	33.1 M	19.8 M	22.2 M	14.6 M	35.7 M	30.9 M	2.26	-1.8	-1.39	2.4 B	83.9 M	287.1 M	131	136	96.8	44.4
498	1401/02/10	20,220	2.9	4.7 B	2.3 M	0.93	1.44	22.3 M	17.8 M	21.8 M	23.4 M	38.0 M	32.2 M	-1.05	-2.14	-1.48	1.2 B	-393.5 M	183.9 M	201	140	95.6	70.1
499	1401/02/07	19,600	-2.97	5.3 B	2.7 M	1.31	1.83	10.5 M	17.3 M	21.8 M	49.1 M	39.0 M	32.8 M	-4.69	-2.26	-1.51	-1.6 B	-235.1 M	124.1 M	355	109	69.5	100.0
500	1401/02/06	20,000	-1.96	4.2 B	2.1 M	1.01	1.5	19.4 M	19.8 M	23.6 M	57.6 M	34.8 M	31.4 M	-2.96	-1.76	-1.33	-182.9 M	110.7 M	210.9 M	207	73	95.0	99.3
501	1401/02/05	20,550	-1.91	6.1 B	3.0 M	1.28	2.37	26.3 M	19.5 M	24.1 M	47.8 M	31.7 M	29.8 M	-1.82	-1.63	-1.24	-1.3 B	-272.4 M	222.6 M	181	127	77.9	99.4
502	1401/02/04	20,650	0.24	3.5 B	1.7 M	0.8	1.41	17.0 M	21.1 M	23.8 M	24.9 M	29.9 M	28.1 M	-1.47	-1.42	-1.18	-36.5 M	418.4 M	288.1 M	202	139	98.1	99.1
503	1401/01/31	20,840	2.76	6.0 B	2.9 M	1.84	2.78	18.5 M	23.0 M	24.4 M	27.9 M	30.2 M	28.3 M	-1.51	-1.32	-1.16	2.0 B	547.7 M	281.9 M	325	144	99.4	66.5
504	1401/01/30	20,090	-0.69	1.4 B	681.8 K	0.38	0.67	18.5 M	26.6 M	25.5 M	19.4 M	30.0 M	27.9 M	-1.05	-1.13	-1.09	95.7 M	267.5 M	164.1 M	70	62	93.8	86.8
505	1401/01/29	20,050	-3.0	4.3 B	2.1 M	1.47	2.29	16.7 M	29.3 M	25.6 M	33.3 M	31.8 M	27.8 M	-1.99	-1.09	-1.09	-2.1 B	362.3 M	158.5 M	127	127	49.1	97.7
506	1401/01/28	20,740	2.88	8.9 B	4.3 M	2.75	5.88	29.3 M	32.4 M	26.2 M	36.6 M	28.8 M	27.1 M	-1.25	1.13	-1.03	2.1 B	893.0 M	248.6 M	299	181	98.4	74.4
507	1401/01/27	20,340	4.95	856.3 M	421.0 K	0.26	0.58	95.1 M	35.6 M	25.1 M	9.5 M	30.9 M	24.5 M	10.05	1.15	1.03	610.2 M	450.2 M	138.3 M	9	26	100.0	28.7
508	1401/01/24	19,540	2.95	750.7 M	384.2 K	0.22	0.53	57.7 M	31.1 M	23.7 M	8.7 M	31.2 M	24.2 M	6.67	-1.0	-1.02	586.2 M	395.0 M	98.6 M	13	19	100.0	21.9
509	1401/01/23	19,000	2.98	3.1 B	1.6 M	0.94	2.44	36.3 M	26.0 M	22.5 M	31.5 M	30.9 M	24.0 M	1.15	-1.19	-1.07	569.6 M	118.8 M	57.1 M	86	81	100.0	81.7
510	1401/01/22	18,500	2.95	901.8 M	487.5 K	0.28	0.72	24.4 M	25.3 M	20.8 M	9.1 M	33.1 M	22.3 M	2.67	-1.31	-1.07	555.0 M	177.8 M	37.0 M	37	38	100.0	38.5
511	1401/01/21	18,000	0.17	8.8 B	4.9 M	5.56	10.22	33.7 M	24.9 M	19.7 M	39.2 M	32.1 M	21.7 M	-1.16	-1.29	-1.1	-70.2 M	131.5 M	-5.0 M	247	214	94.6	95.4
512	1401/01/20	17,960	-2.97	1.5 B	847.0 K	1.07	1.85	15.5 M	17.8 M	14.3 M	20.2 M	22.5 M	16.2 M	-1.3	-1.26	-1.13	334.6 M	195.9 M	-16.3 M	75	41	76.4	54.4
513	1401/01/17	18,240	-2.98	1.9 B	1.0 M	1.67	2.05	9.3 M	20.2 M	14.2 M	24.0 M	23.9 M	16.0 M	-2.57	-1.18	-1.13	-795.2 M	186.2 M	-23.3 M	115	78	56.6	98.5
514	1401/01/16	18,800	2.96	2.8 B	1.5 M	4.26	3.41	31.1 M	26.4 M	15.5 M	59.6 M	22.7 M	16.9 M	-1.91	1.16	-1.09	864.8 M	345.3 M	237.7 K	89	32	100.0	68.8
515	1401/01/15	18,450	2.96	857.7 M	467.7 K	1.51	1.07	19.3 M	22.4 M	13.3 M	9.2 M	12.8 M	15.1 M	2.1	1.76	-1.13	323.6 M	192.7 M	-47.3 M	43	55	96.9	59.1
516	1401/01/14	17,970	4.96	1.1 B	587.2 K	2.33	1.36	16.2 M	24.1 M	12.5 M	14.0 M	15.0 M	15.3 M	1.16	1.6	-1.22	252.0 M	138.1 M	-76.4 M	64	56	98.3	74.4
517	1401/01/10	17,300	2.98	668.9 M	386.6 K	1.94	0.88	133.8 M	29.9 M	12.0 M	54.7 M	18.1 M	15.5 M	2.44	1.66	-1.29	285.8 M	87.7 M	-95.1 M	5	7	100.0	57.3
518	1401/01/09	17,180	3.0	254.5 M	148.1 K	0.65	0.33	31.7 M	16.5 M	11.3 M	3.5 M	14.8 M	15.2 M	9.16	1.11	-1.35	565.2 K	-1.2 M	-123.8 M	1	9	12.5	12.2
519	1401/01/07	17,070	2.96	237.2 M	139.4 K	0.65	0.3	19.8 M	14.2 M	11.1 M	8.0 M	15.2 M	15.1 M	2.48	-1.07	-1.36	101.7 M	-75.4 M	-123.8 M	12	17	100.0	57.1
520	1401/01/06	16,900	2.99	482.3 M	287.5 K	1.23	0.61	24.1 M	11.4 M	10.9 M	15.1 M	13.4 M	14.5 M	1.6	-1.18	-1.33	50.7 M	-98.8 M	-132.6 M	19	27	94.9	84.4
521	1400/12/28	16,410	-0.12	488.5 M	297.9 K	1.26	0.64	18.8 M	9.6 M	10.9 M	24.4 M	15.8 M	14.5 M	-1.3	-1.64	-1.33	0.0	-168.1 M	-142.8 M	26	20	100.0	100.0
522	1400/12/25	16,260	-1.09	199.3 M	121.6 K	0.42	0.25	2.0 M	9.6 M	10.3 M	16.3 M	13.9 M	14.0 M	-7.98	-1.45	-1.36	-159.1 M	-180.6 M	-143.5 M	18	12	18.5	98.3
523	1400/12/24	16,500	-0.3	478.0 M	292.8 K	0.98	0.61	3.9 M	10.4 M	10.3 M	13.0 M	13.3 M	13.7 M	-3.32	-1.28	-1.33	-370.0 M	-185.4 M	-149.1 M	15	33	12.3	89.7
524	1400/12/23	16,440	-0.72	108.7 M	66.1 K	0.17	0.14	4.3 M	9.3 M	10.3 M	3.7 M	12.8 M	13.5 M	1.18	-1.38	-1.31	-15.6 M	-160.3 M	-143.4 M	21	29	83.1	97.5
525	1400/12/22	16,400	-2.09	641.5 M	389.7 K	0.91	0.81	13.3 M	11.7 M	10.4 M	26.7 M	13.5 M	13.8 M	-2.01	-1.16	-1.33	-295.8 M	-123.5 M	-142.7 M	26	24	53.9	100.0
526	1400/12/21	16,800	-0.36	523.3 M	314.1 K	0.58	0.64	20.4 M	10.4 M	10.4 M	13.8 M	11.3 M	13.2 M	1.48	-1.09	-1.27	-62.5 M	-121.5 M	-108.6 M	22	37	85.6	97.6
527	1400/12/18	16,690	-0.89	661.8 M	392.5 K	0.7	0.77	8.8 M	9.2 M	10.2 M	12.3 M	11.9 M	13.0 M	-1.39	-1.3	-1.27	-183.4 M	-168.5 M	-100.2 M	46	48	61.2	88.9
528	1400/12/17	16,700	-0.42	552.1 M	326.7 K	0.38	0.61	3.9 M	9.9 M	10.9 M	10.8 M	12.3 M	13.4 M	-2.78	-1.25	-1.22	-244.1 M	-92.7 M	-91.0 M	40	37	28.1	72.3
529	1400/12/16	16,890	2.99	898.4 M	534.6 K	0.69	1.04	15.3 M	13.0 M	11.2 M	10.9 M	16.8 M	13.5 M	1.4	-1.29	-1.21	168.0 M	-108.8 M	-80.9 M	58	66	99.0	80.3
530	1400/12/15	16,700	-0.89	949.7 M	579.3 K	0.75	1.15	8.3 M	11.9 M	11.0 M	10.3 M	17.7 M	13.8 M	-1.24	-1.49	-1.26	-285.6 M	-159.7 M	-105.4 M	80	92	69.9	100.0
531	1400/12/14	16,500	-2.65	1.5 B	891.1 K	1.28	1.91	8.7 M	11.8 M	11.1 M	14.1 M	18.6 M	14.7 M	-1.61	-1.57	-1.32	-297.4 M	-154.0 M	-129.6 M	135	105	78.5	98.3
532	1400/12/11	17,050	2.96	770.5 M	451.9 K	0.64	0.99	14.3 M	12.3 M	11.3 M	17.9 M	20.3 M	15.0 M	-1.25	-1.64	-1.32	195.8 M	-119.0 M	-131.4 M	45	25	83.4	58.0
533	1400/12/09	17,110	2.95	3.1 B	1.9 M	4.5	4.85	18.4 M	11.8 M	11.3 M	29.1 M	19.5 M	15.2 M	-1.59	-1.65	-1.35	-324.6 M	-215.7 M	-158.1 M	141	100	84.0	94.5
534	1400/12/08	16,220	-2.99	178.6 M	110.1 K	0.25	0.26	2.7 M	8.4 M	10.2 M	11.9 M	13.9 M	13.7 M	-4.41	-1.65	-1.34	-86.8 M	-150.7 M	-166.0 M	34	15	51.4	100.0
535	1400/12/07	16,660	-4.96	950.1 M	568.2 K	1.3	1.27	8.2 M	9.1 M	10.8 M	12.5 M	12.2 M	14.3 M	-1.53	-1.33	-1.33	-257.0 M	-148.3 M	-144.8 M	85	76	72.9	100.0
536	1400/12/04	17,460	-2.95	842.0 M	481.0 K	1.25	1.02	9.1 M	10.3 M	11.6 M	17.9 M	12.6 M	15.6 M	-1.97	-1.23	-1.34	-122.2 M	-127.6 M	-131.3 M	79	47	85.5	100.0
537	1400/12/03	17,980	-2.97	914.4 M	508.4 K	1.36	1.11	10.4 M	9.3 M	12.7 M	15.5 M	11.1 M	16.1 M	-1.48	-1.2	-1.27	-287.7 M	-105.8 M	-106.8 M	60	59	68.5	100.0
538	1400/12/02	18,380	-2.96	741.5 M	402.4 K	1.21	0.88	9.0 M	9.0 M	12.6 M	11.8 M	10.2 M	16.1 M	-1.3	-1.14	-1.27	0.0	-102.6 M	-92.9 M	82	63	100.0	100.0
539	1400/12/01	19,250	0.42	529.9 M	282.4 K	1.01	0.59	9.3 M	8.6 M	12.8 M	6.5 M	9.7 M	15.9 M	1.44	-1.12	-1.24	-74.8 M	-154.0 M	-95.6 M	49	82	85.9	100.0
540	1400/11/30	19,160	-2.99	982.0 M	512.3 K	1.77	1.05	14.5 M	8.4 M	12.8 M	14.9 M	10.8 M	16.0 M	-1.02	-1.29	-1.25	-153.3 M	-139.0 M	-84.9 M	57	66	84.4	100.0
541	1400/11/27	19,350	-2.76	417.5 M	213.4 K	0.65	0.44	4.9 M	8.4 M	12.3 M	7.8 M	9.4 M	16.2 M	-1.59	-1.12	-1.31	-13.5 M	-31.4 M	-67.4 M	80	52	93.5	96.7
542	1400/11/25	20,200	0.25	919.5 M	463.0 K	1.13	0.97	8.9 M	9.8 M	12.9 M	10.7 M	9.6 M	16.3 M	-1.2	1.02	-1.26	-271.4 M	-7.3 M	-50.0 M	67	81	64.9	94.4
543	1400/11/24	19,750	-2.95	373.2 M	188.3 K	0.36	0.39	4.3 M	13.3 M	13.1 M	8.4 M	12.0 M	16.0 M	-1.95	1.11	-1.22	-257.0 M	47.0 M	-39.4 M	20	41	23.0	91.9
544	1400/11/23	19,750	-2.95	28.9 M	14.6 K	0.03	0.03	4.8 M	13.1 M	13.0 M	9.6 M	13.0 M	16.0 M	-2.0	1.01	-1.23	0.0	90.0 M	-28.7 M	6	3	100.0	100.0
545	1400/11/12	20,600	3.0	1.2 B	569.6 K	1.11	1.18	11.9 M	13.0 M	13.0 M	9.7 M	13.8 M	15.8 M	1.23	-1.06	-1.21	384.8 M	25.7 M	-23.1 M	98	81	100.0	67.1
546	1400/11/11	20,250	0.0	793.4 M	397.6 K	0.86	0.81	9.7 M	13.3 M	13.0 M	9.2 M	17.2 M	15.8 M	1.06	-1.29	-1.21	106.9 M	-205.3 M	-39.3 M	82	75	100.0	86.5
547	1400/11/10	20,250	-2.88	1.8 B	871.2 K	2.64	1.81	21.5 M	14.4 M	13.4 M	17.6 M	21.1 M	16.3 M	1.22	-1.46	-1.22	0.0	-293.4 M	-56.9 M	82	100	100.0	100.0
548	1400/11/09	20,800	-4.81	1.6 B	759.4 K	2.85	1.55	11.2 M	10.8 M	12.5 M	13.9 M	24.2 M	16.2 M	-1.23	-2.25	-1.29	-41.6 M	-361.1 M	-92.5 M	137	114	97.4	100.0
549	1400/11/06	21,450	-2.94	367.1 M	171.1 K	0.41	0.34	5.0 M	8.4 M	13.1 M	61.2 M	26.9 M	16.3 M	-12.15	-3.2	-1.25	-321.7 M	-449.3 M	-100.0 M	9	6	12.3	100.0
550	1400/11/05	22,000	-2.87	786.5 M	357.5 K	0.65	0.7	8.2 M	12.0 M	13.1 M	112.4 M	25.6 M	15.8 M	-13.64	-2.14	-1.2	-770.0 M	-317.5 M	-62.6 M	2	7	2.1	100.0
551	1400/11/04	22,250	-2.84	342.9 M	154.1 K	0.21	0.28	2.3 M	14.1 M	12.8 M	114.3 M	25.6 M	15.0 M	-50.07	-1.82	-1.17	-333.7 M	-161.0 M	-15.0 M	4	3	2.7	100.0
552	1400/11/03	22,550	-2.8	462.0 M	204.9 K	0.28	0.35	13.7 M	16.5 M	13.3 M	28.9 M	24.6 M	14.6 M	-2.1	-1.49	-1.1	-338.2 M	-20.5 M	-10.1 M	9	16	26.8	100.0
553	1400/10/28	23,000	-2.95	1.0 B	444.8 K	0.64	0.74	8.5 M	15.7 M	12.9 M	12.8 M	23.1 M	14.0 M	-1.51	-1.47	-1.08	-482.8 M	45.2 M	19.3 M	61	78	50.3	97.1
554	1400/10/27	23,750	2.81	2.1 B	907.5 K	1.33	1.63	13.9 M	15.9 M	13.2 M	26.9 M	22.4 M	14.4 M	-1.94	-1.41	-1.09	337.2 M	130.8 M	43.4 M	125	52	80.8	65.1
555	1400/10/26	23,150	2.89	2.4 B	1.0 M	1.74	2.05	17.6 M	15.5 M	13.0 M	36.3 M	17.9 M	14.0 M	-2.06	-1.16	-1.08	12.5 M	91.1 M	26.6 M	118	57	86.1	85.5
556	1400/10/25	22,550	2.97	2.2 B	993.5 K	2.19	2.07	24.5 M	12.8 M	12.8 M	25.5 M	14.8 M	13.2 M	-1.04	-1.16	-1.04	369.0 M	128.2 M	26.0 M	88	70	96.3	79.8
557	1400/10/22	22,350	3.0	491.5 M	222.0 K	0.5	0.47	8.0 M	10.6 M	12.0 M	12.3 M	11.4 M	12.6 M	-1.54	-1.07	-1.05	-9.6 M	121.3 M	7.5 M	45	30	72.9	74.8
558	1400/10/21	22,050	2.8	715.7 M	327.8 K	0.75	0.7	10.1 M	10.9 M	12.2 M	9.3 M	10.1 M	12.8 M	1.08	1.08	-1.05	-55.1 M	111.2 M	8.0 M	60	71	84.4	92.2
559	1400/10/20	21,700	-0.23	1.7 B	815.3 K	2.41	1.86	12.0 M	10.7 M	12.3 M	10.7 M	10.3 M	13.2 M	1.12	1.04	-1.07	138.7 M	113.8 M	7.5 M	111	111	76.1	68.2
560	1400/10/19	21,700	2.6	1.4 B	659.0 K	2.57	1.59	9.0 M	10.3 M	12.4 M	17.5 M	10.1 M	13.9 M	-1.95	1.03	-1.12	198.0 M	108.4 M	-16.3 M	147	64	92.3	78.4
561	1400/10/18	21,450	2.85	519.4 M	242.2 K	0.76	0.59	20.0 M	11.3 M	12.8 M	5.4 M	7.6 M	13.9 M	3.67	1.49	-1.09	334.3 M	81.1 M	-43.3 M	26	34	100.0	35.6
562	1400/10/15	21,391	2.99	369.3 M	175.8 K	0.41	0.36	10.0 M	11.5 M	12.5 M	5.3 M	9.9 M	14.3 M	1.89	1.16	-1.15	-59.8 M	-34.9 M	-77.4 M	31	70	83.8	100.0
563	1400/10/14	21,000	2.58	633.9 M	302.5 K	0.54	0.55	8.8 M	10.8 M	13.7 M	10.4 M	12.9 M	15.4 M	-1.18	-1.19	-1.13	-42.4 M	-165.5 M	-59.6 M	60	55	83.3	90.0
564	1400/10/13	20,704	3.0	648.1 M	313.4 K	0.56	0.58	11.3 M	13.3 M	14.1 M	10.0 M	14.1 M	16.3 M	1.13	-1.06	-1.15	111.9 M	-195.2 M	-116.5 M	47	42	82.1	64.9
565	1400/10/12	20,490	3.0	504.1 M	248.3 K	0.39	0.46	10.7 M	13.3 M	14.2 M	7.4 M	13.7 M	16.7 M	1.45	-1.03	-1.18	61.2 M	-132.5 M	-139.9 M	47	60	100.0	87.9
566	1400/10/11	20,100	-1.55	1.1 B	560.6 K	0.77	1.07	17.0 M	12.6 M	14.1 M	17.4 M	14.4 M	17.4 M	-1.02	-1.14	-1.23	-245.2 M	-108.3 M	-160.9 M	46	59	69.9	91.9
567	1400/10/08	20,409	-3.0	1.5 B	743.3 K	1.03	1.51	8.4 M	13.6 M	13.9 M	17.1 M	13.8 M	17.6 M	-2.04	-1.02	-1.26	-713.1 M	-106.3 M	-167.1 M	70	76	38.5	85.5
568	1400/10/07	20,995	-3.0	1.9 B	923.2 K	1.32	1.98	17.2 M	13.2 M	14.2 M	15.2 M	12.3 M	17.8 M	1.13	1.08	-1.26	-191.0 M	86.2 M	-150.3 M	102	128	90.2	100.0
569	1400/10/06	21,844	3.0	738.1 M	338.3 K	0.52	0.75	11.9 M	12.8 M	14.0 M	7.1 M	12.8 M	19.0 M	1.68	1.0	-1.36	425.6 M	124.4 M	-166.6 M	62	44	100.0	42.3
570	1400/10/05	21,255	3.0	1.3 B	605.8 K	1.1	1.08	9.9 M	12.5 M	13.9 M	12.4 M	13.7 M	19.6 M	-1.25	-1.1	-1.41	182.1 M	39.3 M	-187.9 M	117	79	90.2	76.0
571	1400/10/04	21,300	0.5	2.1 B	1.0 M	2.41	1.26	19.3 M	13.7 M	13.8 M	13.6 M	14.6 M	22.2 M	1.42	-1.07	-1.61	-235.2 M	2.9 M	-360.4 M	92	148	84.4	95.6
572	1400/10/01	21,333	2.98	1.5 B	713.9 K	2.34	0.87	9.9 M	11.9 M	19.6 M	9.5 M	14.7 M	28.3 M	1.04	-1.24	-1.45	249.6 M	49.9 M	-242.1 M	146	125	95.3	78.8
573	1400/09/30	20,706	-3.0	1.7 B	828.5 K	5.01	1.04	14.9 M	13.8 M	21.9 M	19.5 M	20.3 M	31.2 M	-1.31	-1.47	-1.42	0.0	0.0	-230.4 M	115	88	100.0	100.0
574	1400/09/29	20,447	-5.0	151.5 M	74.1 K	0.37	0.08	5.0 M	12.2 M	23.3 M	151.5 M	24.0 M	31.8 M	-30.0	-1.96	-1.37	0.0	-13.0 M	-188.2 M	30	1	100.0	100.0
575	1400/09/28	21,052	-3.0	262.0 M	124.4 K	0.59	0.13	29.1 M	14.6 M	25.2 M	65.5 M	28.7 M	31.0 M	-2.25	-1.97	-1.23	0.0	-80.5 M	-151.6 M	9	4	100.0	100.0
576	1400/09/27	21,567	-3.0	818.4 M	378.8 K	2.12	0.39	11.9 M	12.7 M	23.9 M	13.0 M	29.4 M	30.3 M	-1.1	-2.31	-1.27	0.0	-148.9 M	-157.0 M	69	63	100.0	100.0
577	1400/09/24	21,754	-3.0	260.1 M	119.6 K	0.24	0.12	26.0 M	11.6 M	22.7 M	130.1 M	46.7 M	30.0 M	-5.0	-4.03	-1.32	0.0	-218.3 M	-157.0 M	10	2	100.0	100.0
578	1400/09/23	21,641	-5.0	281.8 M	130.2 K	0.17	0.1	9.9 M	17.5 M	22.0 M	70.5 M	22.2 M	27.9 M	-7.15	-1.27	-1.26	-64.9 M	-159.0 M	-179.2 M	22	4	77.0	100.0
579	1400/09/22	22,518	-3.0	588.0 M	261.1 K	0.34	0.21	17.9 M	17.4 M	22.0 M	147.0 M	21.1 M	28.2 M	-8.22	-1.21	-1.28	-337.8 M	-382.2 M	-177.4 M	14	4	42.6	100.0
580	1400/09/21	22,784	-3.0	372.1 M	163.3 K	0.21	0.11	3.4 M	17.0 M	21.8 M	62.0 M	20.2 M	28.4 M	-18.4	-1.19	-1.3	-341.8 M	-385.7 M	-198.0 M	9	6	8.2	100.0
581	1400/09/20	23,143	-3.0	505.8 M	218.5 K	0.29	0.13	6.6 M	16.6 M	21.4 M	18.7 M	20.2 M	29.1 M	-2.83	-1.22	-1.36	-347.1 M	-389.1 M	-220.3 M	24	27	31.4	100.0
582	1400/09/17	23,548	0.97	4.1 B	1.7 M	3.76	1.07	20.4 M	16.8 M	23.9 M	17.9 M	21.0 M	31.3 M	1.14	-1.25	-1.31	296.6 M	-393.9 M	-162.1 M	184	194	92.4	85.1
583	1400/09/16	23,291	-3.0	3.5 B	1.5 M	6.36	0.97	16.1 M	13.1 M	24.4 M	20.7 M	24.7 M	32.5 M	-1.28	-1.89	-1.33	-1.2 B	-528.4 M	-167.2 M	142	168	66.0	100.0
584	1400/09/15	23,678	-3.0	506.5 M	213.9 K	1.11	0.14	8.4 M	9.7 M	25.1 M	29.8 M	51.8 M	33.3 M	-3.54	-5.33	-1.33	-355.2 M	-395.5 M	-83.4 M	18	17	29.9	100.0
585	1400/09/14	23,928	-5.0	579.1 M	242.0 K	0.34	0.16	7.6 M	8.4 M	25.5 M	36.2 M	60.5 M	32.9 M	-4.77	-7.2	-1.29	-358.9 M	-324.5 M	-47.5 M	29	16	38.0	100.0
586	1400/09/13	24,729	-3.0	387.9 M	156.9 K	0.08	0.1	1.7 M	11.6 M	25.7 M	64.6 M	33.5 M	32.6 M	-38.12	-2.89	-1.27	-370.9 M	-906.3 M	-29.6 M	10	6	4.4	100.0
587	1400/09/10	25,062	-3.0	416.8 M	166.3 K	0.08	0.11	4.5 M	26.4 M	25.9 M	41.7 M	40.7 M	32.1 M	-9.18	-1.54	-1.24	-375.9 M	-406.1 M	-2.5 M	9	10	9.8	100.0
588	1400/09/09	25,837	-3.0	1.0 B	390.8 K	0.19	0.23	17.0 M	29.3 M	25.8 M	144.3 M	41.7 M	31.8 M	-8.48	-1.43	-1.24	-516.7 M	-234.3 M	50.5 M	29	7	48.8	100.0
589	1400/09/08	25,860	-3.0	27.7 M	10.7 K	0.0	0.01	1.5 M	31.1 M	25.3 M	27.7 M	39.3 M	31.2 M	-18.0	-1.26	-1.24	0.0	38.0 M	63.7 M	18	1	100.0	100.0
590	1400/08/23	26,966	3.0	7.6 B	2.9 M	1.43	1.72	12.2 M	33.1 M	25.7 M	29.3 M	36.1 M	31.1 M	-2.41	-1.09	-1.21	-3.3 B	184.2 M	189.6 M	332	249	52.9	95.8
591	1400/08/22	26,394	5.0	15.7 B	6.0 M	5.96	3.98	47.2 M	40.7 M	27.0 M	50.8 M	37.4 M	30.9 M	-1.08	1.09	-1.14	2.1 B	816.1 M	385.1 M	271	210	81.3	67.8
592	1400/08/19	25,138	3.0	2.1 B	846.7 K	0.72	0.56	133.0 M	24.2 M	24.3 M	58.8 M	24.6 M	28.1 M	2.26	-1.02	-1.16	483.2 M	390.1 M	288.9 M	16	28	100.0	77.3
593	1400/08/18	24,406	3.0	999.1 M	409.4 K	0.2	0.24	166.5 M	19.5 M	23.6 M	9.7 M	20.2 M	27.9 M	17.22	-1.03	-1.18	844.4 M	204.7 M	234.0 M	6	16	100.0	15.5
594	1400/08/17	24,369	3.0	5.1 B	2.2 M	1.27	1.33	38.3 M	19.6 M	24.0 M	26.5 M	24.1 M	29.9 M	1.45	-1.23	-1.25	731.1 M	30.3 M	157.1 M	133	165	100.0	85.7
595	1400/08/16	23,504	-3.0	1.4 B	574.1 K	0.26	0.35	10.3 M	17.1 M	23.2 M	20.3 M	24.8 M	30.5 M	-1.96	-1.45	-1.31	-108.1 M	-266.1 M	87.5 M	121	67	92.0	100.0
596	1400/08/15	23,915	-3.0	2.6 B	1.1 M	0.36	0.6	11.6 M	18.1 M	23.5 M	19.1 M	27.6 M	31.0 M	-1.65	-1.53	-1.32	0.0	-401.9 M	59.5 M	223	135	100.0	100.0
597	1400/08/12	25,200	-0.31	4.2 B	1.7 M	0.63	0.67	17.3 M	24.6 M	23.3 M	17.2 M	33.6 M	32.3 M	1.01	-1.36	-1.38	-443.8 M	-238.5 M	99.5 M	219	246	89.5	100.0
598	1400/08/11	24,380	-2.59	11.6 B	4.6 M	2.42	1.77	21.4 M	26.4 M	28.7 M	29.9 M	38.0 M	40.2 M	-1.4	-1.44	-1.4	-27.6 M	-110.8 M	865.3 M	540	387	99.8	100.0
599	1400/08/10	25,029	-3.0	1.3 B	516.7 K	0.28	0.2	11.3 M	31.2 M	32.2 M	117.6 M	43.2 M	42.8 M	-10.4	-1.38	-1.33	-750.9 M	-6.4 M	1.3 B	48	11	41.9	100.0
600	1400/08/09	24,686	-5.0	8.2 B	3.2 M	2.59	1.3	18.6 M	33.7 M	32.6 M	35.5 M	39.5 M	42.2 M	-1.92	-1.17	-1.29	-787.2 M	216.2 M	1.3 B	402	232	90.5	100.0
601	1400/08/08	26,015	3.0	12.9 B	5.0 M	19.15	2.25	51.8 M	56.5 M	35.0 M	52.1 M	39.6 M	43.3 M	-1.01	1.43	-1.24	817.0 M	373.7 M	1.4 B	238	221	95.3	88.9
602	1400/08/05	25,275	3.0	1.1 B	426.6 K	1.55	0.19	59.9 M	94.0 M	33.6 M	28.5 M	13.8 M	41.7 M	2.1	6.81	-1.24	194.6 M	244.6 M	1.4 B	18	31	100.0	82.0
603	1400/08/04	24,731	3.0	791.4 M	320.0 K	0.38	0.14	158.3 M	40.8 M	33.3 M	14.8 M	10.9 M	41.4 M	10.67	3.73	-1.24	494.6 M	342.2 M	1.4 B	5	20	100.0	37.5
604	1400/08/03	24,148	5.0	928.2 M	384.4 K	0.35	0.16	116.0 M	22.7 M	32.4 M	14.2 M	22.6 M	40.9 M	8.2	1.01	-1.26	362.2 M	192.9 M	1.4 B	8	40	100.0	61.0
605	1400/08/01	23,602	3.0	126.5 M	53.6 K	0.05	0.02	126.5 M	23.6 M	33.4 M	4.9 M	23.6 M	42.3 M	26.0	1.0	-1.27	0.0	624.2 M	1.5 B	1	26	100.0	100.0
606	1400/07/28	23,433	3.0	272.3 M	116.2 K	0.07	0.04	136.2 M	22.3 M	32.7 M	3.9 M	23.5 M	41.5 M	35.23	-1.05	-1.27	171.8 M	752.3 M	1.5 B	2	26	100.0	36.9
607	1400/07/27	22,751	3.0	1.1 B	503.6 K	0.27	0.18	17.9 M	21.1 M	33.3 M	15.4 M	24.0 M	43.3 M	1.16	-1.14	-1.3	682.5 M	759.3 M	1.6 B	64	30	100.0	40.4
608	1400/07/26	23,030	4.99	7.0 B	3.2 M	1.54	1.21	20.3 M	21.3 M	33.8 M	28.9 M	25.4 M	43.8 M	-1.42	-1.19	-1.29	-252.3 M	499.8 M	1.5 B	324	237	93.7	97.3
609	1400/07/25	21,940	3.0	3.8 B	1.7 M	0.95	0.67	34.0 M	25.0 M	35.4 M	23.4 M	33.0 M	45.6 M	1.46	-1.32	-1.29	2.5 B	411.7 M	1.6 B	107	48	97.0	29.9
610	1400/07/24	21,360	3.0	932.1 M	436.4 K	0.23	0.17	13.9 M	23.0 M	35.6 M	8.3 M	35.2 M	46.2 M	1.67	-1.53	-1.3	640.8 M	-224.2 M	1.4 B	67	35	100.0	31.3
611	1400/07/21	21,169	3.0	6.4 B	3.1 M	1.46	1.27	19.4 M	22.9 M	36.1 M	22.7 M	37.4 M	46.9 M	-1.17	-1.63	-1.3	206.3 M	-486.1 M	1.5 B	295	243	90.0	86.8
612	1400/07/20	20,488	-5.0	2.2 B	1.1 M	0.2	0.46	21.8 M	20.8 M	38.2 M	33.2 M	44.2 M	50.8 M	-1.53	-2.12	-1.33	-614.6 M	-367.6 M	1.5 B	74	67	72.4	100.0
613	1400/07/19	21,486	-3.0	8.7 B	4.0 M	0.73	1.83	31.8 M	33.7 M	38.5 M	59.2 M	63.0 M	51.0 M	-1.86	-1.87	-1.32	-692.7 M	2.7 B	1.5 B	248	145	90.5	98.5
614	1400/07/18	22,029	-3.0	784.0 M	355.9 K	0.06	0.16	4.9 M	38.9 M	38.5 M	196.0 M	64.8 M	49.5 M	-39.79	-1.67	-1.28	-660.9 M	4.5 B	1.6 B	25	4	15.7	100.0
615	1400/07/17	22,421	-3.0	2.2 B	956.6 K	0.17	0.42	16.1 M	39.8 M	38.1 M	38.0 M	62.8 M	47.9 M	-2.36	-1.58	-1.26	-668.4 M	4.7 B	1.6 B	93	57	69.0	99.7
616	1400/07/14	23,197	3.0	9.5 B	4.1 M	0.87	1.95	17.3 M	42.2 M	39.0 M	37.0 M	66.0 M	49.0 M	-2.14	-1.56	-1.25	798.7 M	5.0 B	1.6 B	548	234	100.0	91.6
617	1400/07/12	22,210	1.41	39.4 B	17.5 M	13.04	13.75	49.2 M	58.3 M	44.9 M	94.4 M	86.8 M	51.9 M	-1.92	-1.49	-1.15	14.9 B	4.9 B	1.6 B	763	240	95.2	57.5
618	1400/07/11	21,901	3.0	10.2 B	4.6 M	9.06	4.43	126.4 M	96.7 M	41.2 M	80.6 M	38.1 M	36.8 M	1.57	2.54	1.12	8.0 B	2.2 B	863.3 M	80	26	99.5	20.6
619	1400/07/10	21,613	5.0	694.1 M	321.2 K	0.22	0.3	115.7 M	31.0 M	33.4 M	4.6 M	15.9 M	34.3 M	25.3	1.95	-1.03	648.4 M	603.9 M	467.4 M	6	10	100.0	6.6
620	1400/07/07	20,584	3.0	1.8 B	894.5 K	0.58	0.85	204.2 M	42.7 M	31.7 M	101.0 M	37.0 M	33.9 M	2.02	1.15	-1.07	823.4 M	805.2 M	477.5 M	7	6	77.6	32.9
621	1400/07/06	20,446	3.0	245.3 M	120.0 K	0.05	0.11	245.3 M	32.0 M	29.9 M	3.7 M	30.7 M	32.5 M	66.07	1.04	-1.09	204.5 M	520.3 M	414.4 M	1	11	100.0	16.6
622	1400/07/04	19,851	3.0	1.5 B	730.7 K	0.29	0.67	27.6 M	35.4 M	28.6 M	9.6 M	39.4 M	32.2 M	2.87	-1.11	-1.13	1.1 B	941.9 M	430.2 M	49	27	93.2	17.9
623	1400/07/03	19,339	3.0	953.8 M	493.9 K	0.2	0.45	10.8 M	37.5 M	29.2 M	14.0 M	41.3 M	32.5 M	-1.3	-1.1	-1.11	251.4 M	732.3 M	423.0 M	88	50	100.0	73.6
624	1400/06/31	18,807	-2.77	9.5 B	5.0 M	3.45	5.79	57.5 M	42.7 M	31.4 M	50.8 M	43.5 M	33.5 M	1.13	-1.02	-1.07	1.7 B	719.6 M	456.8 M	149	136	90.4	72.9
625	1400/06/30	19,607	0.96	2.5 B	1.3 M	0.99	1.57	15.9 M	37.4 M	27.9 M	21.7 M	39.3 M	29.0 M	-1.36	-1.05	-1.04	-601.4 M	451.6 M	411.9 M	119	115	75.9	100.0
626	1400/06/21	19,509	3.0	9.7 B	5.0 M	13.84	8.1	42.5 M	47.3 M	29.1 M	61.4 M	49.9 M	29.5 M	-1.44	-1.06	-1.01	2.3 B	752.8 M	444.1 M	222	116	96.9	73.2
627	1400/06/20	18,941	3.0	1.1 B	562.8 K	1.82	0.89	306.8 M	86.0 M	23.7 M	41.7 M	19.9 M	20.2 M	7.35	4.33	1.18	43.8 M	366.1 M	314.8 M	3	21	86.3	82.2
628	1400/06/17	18,803	3.0	272.4 M	144.9 K	0.38	0.2	272.4 M	45.6 M	21.8 M	6.0 M	9.4 M	19.0 M	45.19	4.86	1.15	188.0 M	423.1 M	354.9 M	1	14	100.0	31.0
629	1400/06/16	18,523	3.0	551.1 M	297.5 K	0.55	0.31	110.2 M	25.6 M	22.6 M	26.2 M	11.0 M	21.7 M	4.2	2.33	1.04	314.9 M	450.5 M	360.3 M	5	9	100.0	42.9
630	1400/06/15	17,984	2.0	917.5 M	510.2 K	0.74	0.51	36.7 M	19.8 M	26.0 M	1.8 M	17.3 M	29.6 M	20.23	1.14	-1.14	904.8 M	385.2 M	306.6 M	25	7	100.0	1.4
631	1400/06/14	17,632	2.0	521.2 M	295.6 K	0.36	0.3	173.7 M	21.6 M	27.4 M	8.4 M	29.2 M	29.6 M	20.79	-1.35	-1.08	379.1 M	84.0 M	345.6 M	3	17	100.0	27.3
632	1400/06/13	17,287	1.99	520.0 M	300.8 K	0.31	0.28	19.3 M	19.7 M	27.1 M	8.0 M	34.2 M	29.8 M	2.41	-1.74	-1.1	328.5 M	125.5 M	333.6 M	27	24	100.0	36.8
633	1400/06/10	16,952	2.0	864.4 M	510.0 K	0.57	0.49	8.8 M	20.8 M	29.1 M	14.3 M	35.8 M	33.8 M	-1.62	-1.72	-1.16	325.5 M	140.8 M	316.0 M	58	13	59.2	21.6
634	1400/06/09	16,782	1.99	1.8 B	1.1 M	1.35	1.07	17.0 M	21.5 M	30.5 M	26.8 M	33.2 M	34.0 M	-1.58	-1.54	-1.12	-12.1 M	95.5 M	301.9 M	86	55	81.2	81.9
635	1400/06/08	16,424	-2.0	2.1 B	1.3 M	1.89	1.25	42.8 M	20.8 M	32.2 M	67.7 M	31.6 M	34.5 M	-1.58	-1.52	-1.07	-601.1 M	268.0 M	302.5 M	35	31	71.4	100.0
636	1400/06/03	16,762	2.0	1.6 B	956.7 K	1.44	0.93	20.5 M	16.7 M	32.8 M	46.7 M	20.2 M	34.8 M	-2.27	-1.2	-1.06	586.6 M	300.6 M	332.6 M	74	20	94.8	58.2
637	1400/06/02	16,441	2.0	1.6 B	959.4 K	1.61	0.95	27.0 M	15.0 M	33.9 M	22.9 M	16.8 M	35.7 M	1.18	-1.12	-1.05	405.2 M	287.5 M	270.5 M	43	33	73.6	47.9
638	1400/06/01	16,200	0.12	256.1 M	159.5 K	0.22	0.16	7.1 M	16.3 M	33.5 M	6.5 M	14.3 M	36.9 M	1.09	1.14	-1.1	99.1 M	395.7 M	246.7 M	36	24	100.0	61.3
639	1400/05/31	16,182	2.0	1.1 B	671.2 K	0.98	0.67	14.1 M	21.9 M	33.7 M	9.7 M	16.0 M	36.9 M	1.45	1.37	-1.1	850.4 M	561.3 M	236.3 M	77	24	99.8	21.5
640	1400/05/24	16,200	0.6	1.0 B	634.0 K	1.04	0.61	12.7 M	29.2 M	34.9 M	19.3 M	15.2 M	37.0 M	-1.52	1.92	-1.06	-438.4 M	542.9 M	189.5 M	43	51	54.4	98.0
641	1400/05/23	16,100	2.1	1.4 B	890.6 K	1.43	0.86	14.2 M	31.3 M	35.2 M	19.1 M	12.0 M	40.5 M	-1.34	2.6	-1.15	521.0 M	639.2 M	192.5 M	89	39	88.3	52.0
642	1400/05/20	15,769	2.0	973.1 M	617.1 K	0.91	0.6	121.6 M	34.6 M	36.9 M	2.2 M	11.7 M	40.7 M	54.13	2.96	-1.1	946.1 M	480.3 M	165.7 M	8	12	100.0	2.8
643	1400/05/19	15,460	2.0	1.1 B	738.8 K	0.76	0.74	95.2 M	22.9 M	34.8 M	17.9 M	12.8 M	40.2 M	5.32	1.79	-1.15	927.6 M	460.1 M	113.8 M	12	12	100.0	18.8
644	1400/05/18	15,158	2.0	805.2 M	531.2 K	0.3	0.52	80.5 M	23.0 M	33.4 M	2.5 M	20.3 M	39.9 M	32.33	1.13	-1.19	757.9 M	334.0 M	66.1 M	10	19	100.0	5.9
645	1400/05/17	14,800	-0.94	395.1 M	266.2 K	0.13	0.26	13.8 M	32.3 M	31.0 M	10.5 M	41.5 M	40.0 M	1.31	-1.29	-1.29	43.4 M	30.3 M	19.4 M	26	30	90.6	79.6
646	1400/05/16	14,940	-1.27	1.4 B	970.0 K	0.52	1.01	15.2 M	38.6 M	31.5 M	14.4 M	43.9 M	41.6 M	1.06	-1.14	-1.32	-273.4 M	358.8 M	13.8 M	69	92	72.5	91.3
647	1400/05/13	15,135	1.99	1.4 B	901.6 K	0.44	0.97	15.2 M	45.2 M	33.0 M	14.2 M	58.2 M	46.3 M	1.07	-1.29	-1.4	844.8 M	441.2 M	20.5 M	89	36	99.3	37.4
648	1400/05/12	14,852	4.0	3.2 B	2.2 M	1.32	2.52	32.6 M	65.4 M	35.3 M	41.3 M	81.1 M	47.4 M	-1.27	-1.24	-1.34	297.0 M	267.4 M	-30.6 M	94	67	95.4	86.1
649	1400/05/11	14,281	2.0	6.6 B	4.6 M	6.11	7.28	87.8 M	95.3 M	32.4 M	180.1 M	110.9 M	47.7 M	-2.05	-1.16	-1.48	-760.3 M	216.8 M	-52.6 M	57	32	75.6	87.1
650	1400/05/10	14,001	2.0	2.0 B	1.4 M	1.86	2.47	169.7 M	104.9 M	26.2 M	13.9 M	54.2 M	36.6 M	12.17	1.94	-1.4	1.7 B	368.9 M	-22.1 M	11	13	93.3	9.1
651	1400/05/09	13,841	2.0	295.6 M	213.6 K	0.23	0.37	59.1 M	75.0 M	23.0 M	12.1 M	76.0 M	37.0 M	4.89	-1.01	-1.61	138.4 M	31.7 M	-120.2 M	5	13	100.0	53.2
652	1400/05/06	13,570	3.99	2.5 B	1.9 M	2.64	3.89	91.8 M	61.8 M	22.3 M	172.2 M	87.2 M	37.1 M	-1.88	-1.41	-1.66	-23.8 M	-127.1 M	-127.1 M	26	14	94.4	95.4
653	1400/05/05	13,274	2.0	70.5 M	53.1 K	0.07	0.11	35.2 M	37.5 M	18.4 M	5.3 M	61.2 M	31.2 M	6.64	-1.63	-1.7	43.9 M	-136.4 M	-125.9 M	2	5	100.0	37.7
654	1400/05/04	13,114	2.0	310.7 M	236.9 K	0.31	0.5	103.6 M	30.2 M	18.1 M	25.9 M	49.9 M	31.1 M	4.0	-1.65	-1.72	0.0	-166.9 M	-128.1 M	3	12	100.0	100.0
655	1400/04/28	12,859	2.0	1.9 B	1.5 M	1.88	3.6	62.8 M	25.1 M	17.3 M	99.2 M	43.8 M	30.8 M	-1.58	-1.74	-1.78	0.0	-184.0 M	-128.1 M	30	19	100.0	100.0
656	1400/04/27	12,604	-2.0	1.4 B	1.1 M	1.57	3.0	27.9 M	19.3 M	14.8 M	72.7 M	41.4 M	27.1 M	-2.6	-2.15	-1.83	-655.4 M	-259.6 M	-128.1 M	26	19	52.6	100.0
657	1400/04/26	12,848	-2.0	866.9 M	674.0 K	1.06	2.01	19.9 M	18.3 M	14.6 M	48.2 M	32.1 M	24.4 M	-2.42	-1.76	-1.66	-70.7 M	-131.7 M	-95.4 M	40	18	91.8	100.0
658	1400/04/23	13,390	1.08	347.4 M	266.1 K	0.41	0.82	7.5 M	17.0 M	14.2 M	12.4 M	27.0 M	23.0 M	-1.66	-1.59	-1.61	-108.4 M	-135.8 M	-91.8 M	32	28	68.8	100.0
659	1400/04/22	13,340	-0.63	386.2 M	292.7 K	0.39	0.92	10.4 M	18.8 M	14.4 M	14.3 M	28.7 M	23.0 M	-1.38	-1.52	-1.59	-85.4 M	-119.4 M	-90.2 M	29	27	77.9	100.0
660	1400/04/21	13,440	2.0	2.1 B	1.6 M	3.45	6.34	24.8 M	18.4 M	14.7 M	68.2 M	30.1 M	23.2 M	-2.75	-1.64	-1.59	-378.3 M	-137.5 M	-89.1 M	70	31	81.9	99.8
661	1400/04/20	13,410	1.99	904.9 M	686.7 K	2.0	2.45	19.3 M	15.5 M	13.0 M	22.6 M	22.1 M	18.6 M	-1.17	-1.42	-1.44	-15.5 M	-75.7 M	-72.5 M	46	40	98.3	100.0
662	1400/04/19	13,058	-2.0	462.6 M	352.2 K	1.16	1.23	12.0 M	14.1 M	12.1 M	15.4 M	21.4 M	20.0 M	-1.29	-1.53	-1.65	-91.4 M	-100.5 M	-110.1 M	31	30	80.2	100.0
663	1400/04/16	13,272	-1.99	402.7 M	303.0 K	0.75	1.11	19.8 M	14.1 M	13.2 M	19.2 M	21.3 M	18.7 M	1.03	-1.51	-1.42	-26.5 M	-117.4 M	-89.6 M	19	21	93.4	100.0
664	1400/04/15	13,520	-4.0	1.2 B	869.0 K	3.22	3.62	13.9 M	12.4 M	12.7 M	25.6 M	26.7 M	18.2 M	-1.84	-2.16	-1.43	-175.8 M	-140.9 M	-88.3 M	72	46	85.1	100.0
665	1400/04/14	13,863	-1.99	105.4 M	76.1 K	0.24	0.25	9.0 M	11.2 M	12.0 M	105.4 M	26.9 M	15.8 M	-11.67	-2.4	-1.33	-69.3 M	-135.7 M	-82.2 M	4	1	34.3	100.0
666	1400/04/13	13,959	-1.99	168.4 M	120.6 K	0.41	0.4	9.6 M	11.3 M	13.1 M	16.8 M	26.0 M	16.1 M	-1.75	-2.3	-1.23	-139.6 M	-177.1 M	-66.1 M	3	10	17.1	100.0
667	1400/04/12	14,083	-2.0	216.8 M	153.9 K	0.57	0.52	5.8 M	10.7 M	13.1 M	11.4 M	24.8 M	16.3 M	-1.96	-2.32	-1.25	-176.0 M	-149.2 M	-65.1 M	7	19	18.8	100.0
668	1400/04/09	14,364	-4.0	1.2 B	808.3 K	5.5	3.07	11.8 M	10.0 M	13.1 M	38.7 M	24.2 M	16.6 M	-3.27	-2.43	-1.27	-143.6 M	-114.0 M	-58.9 M	86	30	87.6	100.0
669	1400/04/08	14,837	-1.99	281.2 M	189.5 K	1.57	0.57	10.9 M	8.8 M	13.0 M	23.4 M	16.6 M	15.1 M	-2.14	-1.89	-1.16	-149.9 M	-85.3 M	-51.7 M	12	12	46.7	100.0
670	1400/04/07	15,107	-2.0	437.8 M	289.8 K	3.63	0.9	11.5 M	7.7 M	15.1 M	27.4 M	14.4 M	15.4 M	-2.38	-1.88	-1.02	-276.6 M	-55.3 M	-34.8 M	14	16	36.8	100.0
671	1400/04/06	15,129	-2.0	36.4 M	24.1 K	0.2	0.07	3.3 M	7.7 M	15.1 M	4.0 M	10.4 M	15.2 M	-1.22	-1.36	-1.01	0.0	0.0	-26.9 M	11	9	100.0	100.0
672	1400/04/05	15,167	-2.0	70.7 M	46.5 K	0.36	0.14	3.7 M	12.2 M	15.3 M	4.7 M	13.0 M	15.7 M	-1.27	-1.07	-1.03	0.0	0.0	-39.0 M	19	15	100.0	100.0
673	1400/04/02	15,288	-1.99	285.2 M	185.4 K	1.71	0.56	13.0 M	14.8 M	15.9 M	19.0 M	14.6 M	16.7 M	-1.47	1.01	-1.05	0.0	0.0	-54.7 M	22	15	100.0	100.0
674	1400/04/01	15,342	-2.0	91.3 M	59.5 K	0.51	0.18	5.1 M	13.4 M	16.0 M	10.1 M	11.7 M	16.6 M	-2.0	1.15	-1.04	0.0	-15.4 M	-54.7 M	18	9	100.0	100.0
675	1400/03/31	15,423	-2.0	128.6 M	83.4 K	0.57	0.24	12.9 M	16.5 M	16.3 M	11.7 M	12.0 M	17.2 M	1.1	1.37	-1.05	0.0	-27.8 M	-71.7 M	10	11	100.0	100.0
676	1400/03/30	15,857	1.99	376.1 M	238.0 K	0.66	0.59	41.8 M	16.0 M	16.3 M	16.4 M	11.9 M	18.0 M	2.56	1.34	-1.1	0.0	-37.2 M	-93.5 M	9	23	100.0	100.0
677	1400/03/29	15,312	-2.0	123.6 M	80.7 K	0.18	0.2	13.7 M	11.7 M	17.5 M	11.2 M	19.4 M	19.7 M	1.22	-1.67	-1.12	0.0	-190.6 M	-94.4 M	9	11	100.0	100.0
678	1400/03/26	15,386	-1.99	122.2 M	79.4 K	0.18	0.19	4.1 M	14.9 M	17.4 M	6.8 M	16.2 M	20.6 M	-1.65	-1.08	-1.18	-76.9 M	-126.9 M	-117.1 M	11	18	37.1	100.0
679	1400/03/25	15,488	-2.0	165.2 M	106.6 K	0.24	0.26	12.9 M	14.9 M	17.7 M	12.7 M	16.2 M	21.8 M	1.02	-1.09	-1.24	-62.0 M	-111.6 M	-137.7 M	8	13	62.5	100.0
680	1400/03/24	15,704	-2.0	358.2 M	227.9 K	0.33	0.56	13.5 M	13.2 M	17.7 M	11.6 M	13.9 M	22.0 M	1.17	-1.05	-1.25	-47.1 M	-110.0 M	-134.6 M	23	31	86.8	100.0
681	1400/03/23	16,069	1.7	2.1 B	1.3 M	2.96	3.82	11.8 M	14.7 M	17.7 M	31.5 M	15.7 M	22.6 M	-2.66	-1.07	-1.28	-766.8 M	-50.2 M	-132.3 M	79	54	44.7	81.5
682	1400/03/22	15,904	1.99	752.8 M	476.5 K	1.35	1.5	32.7 M	15.8 M	18.5 M	7.8 M	12.5 M	21.6 M	4.22	1.26	-1.16	318.1 M	79.5 M	-93.9 M	23	56	100.0	57.7
683	1400/03/19	15,420	-1.36	98.9 M	64.1 K	0.18	0.2	6.6 M	13.5 M	17.6 M	6.2 M	14.3 M	23.4 M	1.07	-1.06	-1.33	0.0	5.5 M	-109.9 M	15	16	100.0	100.0
684	1400/03/17	15,476	-1.99	289.4 M	186.4 K	0.29	0.36	6.5 M	13.3 M	17.3 M	5.7 M	14.9 M	23.6 M	1.15	-1.12	-1.37	-54.2 M	5.5 M	-109.9 M	36	51	81.3	100.0
685	1400/03/12	15,365	-4.0	2.2 B	1.4 M	3.74	1.03	16.5 M	18.4 M	22.7 M	18.2 M	18.0 M	33.7 M	-1.1	1.02	-1.49	252.1 M	54.0 M	-231.3 M	132	106	99.3	87.8
686	1400/03/11	15,770	-1.99	130.7 M	82.9 K	0.22	0.06	6.2 M	19.8 M	52.9 M	130.7 M	18.2 M	84.9 M	-20.98	1.09	-1.61	-118.3 M	-20.4 M	-636.2 M	2	1	9.5	100.0
687	1400/03/10	15,809	-2.0	60.4 M	38.2 K	0.09	0.03	2.8 M	19.7 M	54.2 M	60.4 M	18.8 M	85.1 M	-21.93	1.05	-1.57	-52.2 M	-45.1 M	-610.9 M	3	1	13.7	100.0
688	1400/03/09	15,922	-1.99	179.3 M	112.6 K	0.27	0.08	7.5 M	21.0 M	54.3 M	12.0 M	20.7 M	84.6 M	-1.6	1.02	-1.56	0.0	-97.2 M	-608.3 M	24	15	100.0	100.0
689	1400/03/08	16,450	1.56	2.5 B	1.5 M	10.75	1.14	23.9 M	23.3 M	57.2 M	17.3 M	21.4 M	86.2 M	1.38	1.09	-1.51	188.3 M	-97.2 M	-552.3 M	105	134	99.8	92.3
690	1400/03/05	15,957	-2.0	121.2 M	76.0 K	0.4	0.05	508.0 K	15.8 M	64.5 M	30.3 M	66.1 M	105.0 M	-59.65	-4.19	-1.63	-119.7 M	-203.1 M	-488.5 M	3	4	1.3	100.0
691	1400/03/04	16,125	-2.0	245.4 M	152.2 K	0.35	0.11	1.7 M	16.7 M	66.1 M	122.7 M	89.1 M	104.5 M	-70.32	-5.34	-1.58	-241.9 M	-266.2 M	-428.7 M	2	2	1.4	100.0
692	1400/03/02	16,453	-4.0	478.9 M	291.1 K	0.68	0.21	83.2 M	29.0 M	66.7 M	68.4 M	45.8 M	103.6 M	1.22	-1.58	-1.55	-312.6 M	-221.4 M	-417.1 M	2	7	34.7	100.0
693	1400/03/01	16,797	-2.0	1.7 M	1.0 K	0.0	0.0	578.4 K	25.9 M	66.8 M	1.7 M	49.4 M	103.5 M	-3.0	-1.91	-1.55	0.0	-249.9 M	-401.5 M	3	1	100.0	100.0
694	1400/02/29	17,060	-2.0	341.7 M	200.3 K	0.46	0.14	503.3 K	26.2 M	67.6 M	85.4 M	56.2 M	102.3 M	-169.74	-2.14	-1.51	-341.2 M	-347.6 M	-401.5 M	1	4	0.1	100.0
695	1400/02/28	17,408	-2.0	533.6 M	306.6 K	0.81	0.21	3.8 M	25.9 M	69.4 M	148.9 M	53.4 M	103.3 M	-39.17	-2.06	-1.49	-435.2 M	-279.4 M	-384.4 M	3	3	2.1	83.7
696	1400/02/27	17,761	-4.0	2.4 B	1.4 M	12.94	0.99	30.3 M	25.1 M	70.0 M	35.1 M	47.9 M	102.1 M	-1.16	-1.9	-1.46	-17.8 M	-192.4 M	-362.6 M	62	54	77.3	78.0
697	1400/02/26	18,501	-2.0	480.1 M	259.5 K	4.79	0.19	5.0 M	2.1 M	75.3 M	240.1 M	141.0 M	109.8 M	-48.0	-65.9	-1.46	-455.1 M	-188.8 M	-361.7 M	5	2	5.2	100.0
698	1400/02/25	18,878	-2.0	489.5 M	259.3 K	19.57	0.19	298.3 K	1.1 M	75.9 M	244.8 M	85.2 M	107.9 M	-820.62	-74.63	-1.42	-488.9 M	-98.2 M	-339.0 M	2	2	0.1	100.0
699	1400/02/22	18,878	-2.0	623.0 K	330.0	0.0	0.0	311.5 K	3.1 M	76.1 M	623.0 K	7.4 M	106.6 M	-2.0	-2.39	-1.4	0.0	-377.8 K	-314.5 M	2	1	100.0	100.0
700	1400/02/21	18,499	-4.0	7.5 M	4.1 K	0.0	0.0	1.5 M	27.2 M	76.3 M	7.5 M	46.1 M	105.9 M	-5.0	-1.69	-1.39	0.0	-496.7 M	-314.5 M	5	1	100.0	100.0
701	1400/02/20	18,888	-2.0	9.0 M	4.8 K	0.0	0.0	1.5 M	67.1 M	77.7 M	9.0 M	119.2 M	105.9 M	-6.0	-1.78	-1.36	0.0	-2.1 B	-314.5 M	6	1	100.0	100.0
702	1400/02/19	18,890	-2.0	4.7 M	2.5 K	0.0	0.0	924.4 K	69.5 M	78.5 M	4.7 M	119.3 M	105.1 M	-5.04	-1.72	-1.34	-1.9 M	-2.0 B	-314.5 M	3	1	59.5	100.0
703	1400/02/18	18,926	-2.0	103.5 M	54.6 K	0.01	0.04	4.3 M	69.7 M	78.3 M	8.0 M	118.4 M	104.4 M	-1.85	-1.7	-1.33	0.0	-2.0 B	-306.3 M	24	13	100.0	100.0
704	1400/02/15	19,231	-1.19	8.3 B	4.3 M	1.07	3.6	32.3 M	74.8 M	81.9 M	49.8 M	121.7 M	106.5 M	-1.54	-1.63	-1.3	-2.5 B	-1.8 B	-306.3 M	179	166	70.0	100.0
705	1400/02/13	19,800	1.91	35.1 B	18.0 M	34.2	62.49	96.7 M	102.5 M	107.3 M	190.8 M	177.4 M	136.1 M	-1.97	-1.73	-1.27	-7.8 B	-974.7 M	-182.2 M	282	184	77.7	100.0
706	1400/02/12	19,428	4.0	1.0 B	535.3 K	1.14	1.99	260.0 M	188.0 M	148.9 M	108.6 M	34.9 M	48.2 M	2.39	5.38	3.09	388.6 M	809.9 M	210.1 M	4	6	100.0	62.6
707	1400/02/11	19,042	2.0	33.0 M	17.3 K	0.04	0.05	16.5 M	171.0 M	137.3 M	8.3 M	24.0 M	43.8 M	2.0	7.13	3.13	0.0	730.1 M	190.7 M	2	4	100.0	100.0
708	1400/02/08	18,669	2.0	1.1 B	605.3 K	1.46	1.58	282.5 M	182.2 M	143.8 M	5.0 M	27.7 M	43.2 M	57.05	6.57	3.33	1.1 B	730.1 M	318.3 M	4	2	100.0	0.9
709	1400/02/07	18,303	1.99	1.5 B	819.8 K	1.84	2.07	150.1 M	167.8 M	142.6 M	6.1 M	33.2 M	43.0 M	24.79	5.06	3.32	1.5 B	506.1 M	342.2 M	10	6	100.0	2.4
710	1400/02/06	17,945	4.0	1.2 B	659.9 K	1.91	1.08	197.4 M	183.5 M	150.3 M	17.9 M	68.0 M	47.7 M	11.02	2.7	3.15	1.1 B	213.2 M	300.3 M	6	6	100.0	9.1
711	1400/02/05	17,451	2.0	436.8 M	250.3 K	0.68	0.42	142.1 M	172.7 M	181.5 M	54.6 M	70.1 M	51.2 M	2.6	2.46	3.54	-10.5 M	-2.1 M	598.4 M	3	8	97.6	100.0
712	1400/02/04	17,406	2.0	131.0 M	75.2 K	0.21	0.13	131.0 M	195.8 M	182.7 M	32.7 M	74.6 M	50.7 M	4.0	2.63	3.61	0.0	0.0	598.9 M	1	4	100.0	100.0
713	1400/02/01	17,257	2.0	450.3 M	261.0 K	0.81	0.39	225.2 M	192.0 M	181.5 M	40.9 M	69.8 M	50.1 M	5.5	2.75	3.62	0.0	0.0	598.9 M	2	11	100.0	100.0
714	1400/01/31	16,919	2.0	1.7 B	982.6 K	7.58	1.6	184.7 M	169.8 M	158.3 M	138.5 M	73.4 M	50.3 M	1.33	2.31	3.15	0.0	0.0	601.1 M	9	12	100.0	100.0
715	1400/01/23	17,079	3.99	265.2 M	155.3 K	0.88	0.25	132.6 M	135.2 M	154.6 M	37.9 M	37.3 M	40.7 M	3.5	3.63	3.8	0.0	0.0	601.1 M	2	7	100.0	100.0
716	1400/01/22	16,549	2.0	623.2 M	376.6 K	3.6	0.63	311.6 M	161.1 M	149.5 M	77.9 M	50.0 M	40.6 M	4.0	3.22	3.69	0.0	0.0	601.1 M	2	8	100.0	100.0
717	1400/01/21	16,527	2.0	70.2 M	42.5 K	0.3	0.07	70.2 M	106.9 M	143.9 M	11.7 M	32.9 M	36.6 M	6.0	3.25	3.94	0.0	0.0	601.1 M	1	6	100.0	100.0
718	1400/01/17	16,789	4.0	96.0 M	57.2 K	0.33	0.1	48.0 M	72.4 M	141.9 M	24.0 M	38.3 M	37.7 M	2.0	1.89	3.77	0.0	32.7 M	601.1 M	2	4	100.0	100.0
719	1400/01/16	16,458	2.0	26.8 M	16.3 K	0.09	0.03	26.8 M	83.1 M	142.4 M	6.7 M	44.6 M	37.9 M	4.0	1.86	3.76	0.0	32.7 M	601.1 M	1	4	100.0	100.0
720	1400/01/15	16,257	2.0	633.4 M	389.6 K	3.68	0.68	211.1 M	84.2 M	142.1 M	90.5 M	43.7 M	38.8 M	2.33	1.93	3.66	0.0	32.7 M	601.1 M	3	7	100.0	100.0
721	1400/01/14	16,248	2.0	28.8 M	17.7 K	0.13	0.03	28.8 M	53.3 M	138.9 M	5.8 M	24.6 M	34.2 M	5.0	2.16	4.06	0.0	32.7 M	601.1 M	1	5	100.0	100.0
722	1400/01/11	16,334	4.0	373.4 M	228.6 K	0.54	0.39	41.5 M	56.5 M	137.4 M	35.0 M	28.4 M	35.6 M	1.18	1.99	3.86	163.3 M	32.7 M	601.1 M	9	6	100.0	56.3
723	1400/01/10	15,910	1.99	350.3 M	220.2 K	0.36	0.37	116.8 M	123.6 M	136.9 M	58.4 M	23.8 M	35.3 M	2.0	5.19	3.88	0.0	510.4 M	592.9 M	3	6	100.0	100.0
724	1400/01/08	15,896	2.0	45.3 M	28.5 K	0.03	0.05	45.3 M	143.2 M	129.0 M	9.1 M	20.0 M	32.7 M	5.0	7.17	3.94	0.0	830.2 M	592.9 M	1	5	100.0	100.0
725	1400/01/07	15,879	2.0	55.2 M	34.8 K	0.02	0.06	27.6 M	164.0 M	125.3 M	9.2 M	38.8 M	33.8 M	3.0	4.23	3.71	0.0	955.3 M	592.9 M	2	6	100.0	100.0
726	1399/12/27	16,170	3.99	248.4 M	153.6 K	0.09	0.26	62.1 M	218.8 M	123.9 M	27.6 M	51.0 M	35.1 M	2.25	4.29	3.53	0.0	2.4 B	592.9 M	4	9	100.0	100.0
727	1399/12/26	15,752	1.99	2.6 B	1.7 M	1.15	3.27	155.2 M	229.3 M	125.0 M	12.3 M	55.5 M	35.0 M	12.6	4.13	3.57	2.6 B	2.4 B	592.9 M	17	7	100.0	3.3
728	1399/12/25	15,676	2.0	1.9 B	1.2 M	0.78	2.57	188.3 M	252.8 M	118.3 M	31.6 M	60.0 M	37.3 M	5.96	4.21	3.17	1.6 B	1.9 B	465.4 M	10	9	100.0	15.1
729	1399/12/24	15,606	2.0	1.7 B	1.1 M	0.84	2.69	248.1 M	191.0 M	106.8 M	74.1 M	66.1 M	38.2 M	3.35	2.89	2.79	625.8 M	1.5 B	385.4 M	7	15	100.0	64.0
730	1399/12/23	15,300	2.8 K	7.5 B	4.9 M	13.79	28.51	288.5 M	177.4 M	91.4 M	154.0 M	49.6 M	19.7 M	1.87	3.58	4.64	7.0 B	1.4 B	354.1 M	26	3	100.0	6.2
731	1395/12/16	800	2.83	80.0 K	1000.0	0.0	0.01	0.0	6.4 M	4.6 M	80.0 K	10.1 M	7.1 M	0.0	-1.57	-1.53	-80.0 K	8.9 M	2.2 M	0	1	0.0	100.0
732	1395/12/11	790	4.36	3.9 M	50.0 K	0.14	0.29	3.9 M	6.0 M	4.6 M	1.3 M	8.5 M	7.2 M	3.0	-1.42	-1.58	0.0	8.9 M	2.2 M	1	3	100.0	100.0
733	1395/12/03	750	-3.47	120.7 M	1.6 M	43.21	17.31	8.0 M	5.6 M	4.5 M	25.4 M	10.0 M	7.6 M	-3.16	-1.78	-1.68	44.5 M	8.9 M	2.2 M	15	3	100.0	63.1
734	1395/12/02	777	-0.13	3.1 M	40.0 K	1.3	0.44	3.1 M	1.4 M	3.3 M	3.1 M	2.1 M	5.5 M	1.0	-1.43	-1.66	0.0	0.0	0.0	1	1	100.0	100.0
735	1395/12/01	777	-2.51	7.2 M	92.5 K	6.22	1.01	1.8 M	1.2 M	3.3 M	7.2 M	1.7 M	5.4 M	-4.0	-1.43	-1.66	0.0	0.0	0.0	4	1	100.0	100.0
736	1395/11/30	800	0.0	3.1 M	38.5 K	1.93	0.36	1.5 M	845.7 K	3.5 M	1.0 M	845.7 K	5.5 M	1.5	1.0	-1.55	0.0	0.0	0.0	2	3	100.0	100.0
737	1395/11/25	800	0.0	168.0 K	2.1 K	0.02	0.02	84.0 K	1.1 M	4.0 M	168.0 K	1.6 M	7.1 M	-2.0	-1.4	-1.78	0.0	0.0	0.0	2	1	100.0	100.0
738	1395/11/19	800	0.88	908.8 K	11.4 K	0.07	0.1	908.8 K	4.3 M	4.1 M	908.8 K	8.6 M	7.2 M	1.0	-2.0	-1.74	0.0	0.0	0.0	1	1	100.0	100.0
739	1395/11/18	793	0.0	758.7 K	9.6 K	0.05	0.08	758.7 K	3.8 M	4.1 M	758.7 K	9.8 M	7.2 M	1.0	-2.57	-1.78	0.0	0.0	0.0	1	1	100.0	100.0
740	1395/11/17	793	0.13	1.0 M	12.8 K	0.06	0.11	1.0 M	4.2 M	4.3 M	1.0 M	11.0 M	7.6 M	1.0	-2.62	-1.78	0.0	0.0	0.0	1	1	100.0	100.0
741	1395/11/13	791	-1.86	5.1 M	64.0 K	0.29	0.56	2.5 M	4.2 M	4.3 M	5.1 M	10.7 M	7.4 M	-2.0	-2.56	-1.75	0.0	0.0	0.0	2	1	100.0	100.0
742	1395/11/12	800	-6.87	43.9 M	545.0 K	4.81	6.21	6.3 M	4.2 M	4.2 M	22.0 M	9.3 M	7.4 M	-3.5	-2.2	-1.75	0.0	0.0	0.0	7	2	100.0	100.0
743	1395/11/04	850	-5.56	18.2 M	212.0 K	1.61	2.69	2.6 M	3.1 M	3.8 M	9.1 M	5.5 M	6.2 M	-3.5	-1.78	-1.63	0.0	0.0	0.0	7	2	100.0	100.0
744	1395/10/29	900	5.26	19.8 M	220.0 K	2.32	3.23	4.9 M	5.0 M	4.0 M	9.9 M	7.5 M	5.8 M	-2.0	-1.5	-1.46	0.0	0.0	0.0	4	2	100.0	100.0
745	1395/10/28	855	-1.95	9.0 M	105.0 K	1.19	1.66	3.0 M	4.0 M	3.8 M	4.5 M	4.9 M	5.3 M	-1.5	-1.22	-1.4	0.0	0.0	0.0	3	2	100.0	100.0
746	1395/10/22	855	-5.0	1.9 M	22.0 K	0.24	0.33	1.9 M	4.6 M	3.6 M	959.8 K	5.2 M	5.0 M	2.0	-1.12	-1.36	0.0	0.0	0.0	1	2	100.0	100.0
747	1395/10/15	900	-5.26	652.3 K	7.2 K	0.08	0.11	652.3 K	4.4 M	3.7 M	652.3 K	6.3 M	5.6 M	1.0	-1.43	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
748	1395/10/07	950	-0.73	29.1 M	305.8 K	9.96	5.42	9.7 M	4.4 M	3.6 M	29.1 M	6.2 M	5.7 M	-3.0	-1.43	-1.58	0.0	0.0	0.0	3	1	100.0	100.0
749	1395/09/24	957	0.74	3.3 M	34.4 K	1.36	0.58	1.1 M	1.8 M	3.0 M	1.1 M	2.1 M	4.8 M	1.0	-1.14	-1.58	0.0	0.0	0.0	3	3	100.0	100.0
750	1395/09/22	950	-0.73	6.8 M	71.2 K	2.15	1.12	6.8 M	2.0 M	3.3 M	6.8 M	2.4 M	5.2 M	1.0	-1.2	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
751	1395/09/15	955	-3.54	4.1 M	43.0 K	0.45	0.69	2.1 M	2.6 M	3.4 M	4.1 M	3.2 M	5.5 M	-2.0	-1.2	-1.62	0.0	0.0	0.0	2	1	100.0	100.0
752	1395/09/13	990	0.0	396.0 K	4.0 K	0.04	0.06	396.0 K	5.3 M	3.4 M	396.0 K	9.6 M	5.4 M	1.0	-1.8	-1.58	0.0	0.0	0.0	1	1	100.0	100.0
753	1395/09/09	990	3.88	99.0 K	1000.0	0.01	0.01	99.0 K	5.5 M	3.4 M	99.0 K	9.9 M	5.2 M	1.0	-1.8	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
754	1395/09/07	953	0.21	690.7 K	7.2 K	0.06	0.04	690.7 K	5.2 M	4.9 M	690.7 K	10.3 M	10.1 M	1.0	-2.0	-2.07	0.0	0.0	0.0	1	1	100.0	100.0
755	1395/09/02	951	-5.47	10.5 M	110.0 K	1.01	0.49	10.5 M	6.2 M	6.8 M	10.5 M	12.4 M	12.7 M	1.0	-2.0	-1.86	0.0	0.0	0.0	1	1	100.0	100.0
756	1395/09/01	980	-10.91	36.2 M	360.0 K	8.09	1.62	7.2 M	5.0 M	7.4 M	36.2 M	9.2 M	13.2 M	-5.0	-1.83	-1.77	0.0	0.0	0.0	5	1	100.0	100.0
757	1395/08/25	1,100	8.48	2.0 M	18.0 K	0.38	0.07	2.0 M	2.9 M	7.4 M	2.0 M	3.8 M	12.1 M	1.0	-1.33	-1.63	0.0	0.0	0.0	1	1	100.0	100.0
758	1395/08/23	1,020	0.0	2.3 M	22.7 K	0.47	0.09	1.2 M	2.7 M	7.7 M	2.3 M	4.0 M	11.5 M	-2.0	-1.5	-1.49	0.0	0.0	0.0	2	1	100.0	100.0
759	1395/08/17	1,020	-0.58	11.2 M	110.0 K	3.88	0.46	11.2 M	3.1 M	7.7 M	11.2 M	4.1 M	11.1 M	1.0	-1.33	-1.43	0.0	0.0	0.0	1	1	100.0	100.0
760	1395/08/12	1,031	0.0	3.3 M	31.9 K	1.41	0.11	1.6 M	1.8 M	7.6 M	1.6 M	2.4 M	10.9 M	1.0	-1.33	-1.43	0.0	0.0	0.0	2	2	100.0	100.0
761	1395/08/11	1,031	0.19	4.1 M	40.0 K	1.12	0.14	2.1 M	1.5 M	7.8 M	4.1 M	1.9 M	11.3 M	-2.0	-1.33	-1.45	0.0	0.0	0.0	2	1	100.0	100.0
762	1395/08/09	1,028	0.0	3.1 M	30.0 K	0.8	0.11	1.5 M	2.1 M	8.0 M	3.1 M	3.1 M	10.9 M	-2.0	-1.5	-1.36	0.0	0.0	0.0	2	1	100.0	100.0
763	1395/08/03	1,028	0.0	3.1 M	30.0 K	0.7	0.1	3.1 M	2.0 M	8.1 M	3.1 M	3.3 M	10.9 M	1.0	-1.67	-1.34	0.0	0.0	0.0	1	1	100.0	100.0
764	1395/08/02	1,028	-0.1	1.0 M	10.0 K	0.17	0.03	1.0 M	1.9 M	8.0 M	1.0 M	3.9 M	10.7 M	1.0	-2.0	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
765	1395/07/26	1,028	-3.11	347.6 K	3.4 K	0.04	0.01	173.8 K	2.6 M	8.0 M	173.8 K	4.5 M	10.7 M	1.0	-1.71	-1.33	0.0	0.0	0.0	2	2	100.0	100.0
766	1395/07/25	1,071	-3.69	11.2 M	105.9 K	1.46	0.36	3.7 M	3.5 M	8.0 M	11.2 M	7.0 M	10.2 M	-3.0	-2.0	-1.27	0.0	0.0	0.0	3	1	100.0	100.0
767	1395/07/24	1,100	-1.43	4.3 M	39.1 K	0.58	0.13	1.4 M	3.3 M	8.1 M	4.3 M	5.7 M	10.1 M	-3.0	-1.71	-1.23	0.0	0.0	0.0	3	1	100.0	100.0
768	1395/07/14	1,111	2.11	6.3 M	56.4 K	0.18	0.2	2.1 M	3.7 M	8.3 M	6.3 M	4.6 M	10.0 M	-3.0	-1.25	-1.2	0.0	0.0	0.0	3	1	100.0	100.0
769	1395/07/13	1,100	0.82	9.5 M	87.0 K	0.16	0.3	9.5 M	6.5 M	8.5 M	4.7 M	16.2 M	9.9 M	2.0	-2.5	-1.17	0.0	0.0	0.0	1	2	100.0	100.0
770	1395/07/12	1,050	-4.55	17.8 M	163.4 K	0.24	0.59	4.5 M	9.4 M	8.4 M	8.9 M	19.3 M	10.0 M	-2.0	-2.06	-1.19	0.0	0.0	0.0	4	2	100.0	100.0
771	1395/07/11	1,100	-0.18	1.9 M	17.3 K	0.02	0.06	1.9 M	10.9 M	8.5 M	1.9 M	19.7 M	9.9 M	1.0	-1.81	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
772	1395/07/10	1,102	-12.89	1.1 M	10.0 K	0.01	0.03	1.1 M	10.7 M	8.6 M	551.0 K	18.3 M	10.0 M	2.0	-1.71	-1.16	0.0	0.0	0.0	1	2	100.0	100.0
773	1395/07/07	1,103	-14.36	163.8 M	1.3 M	2.26	5.77	7.1 M	11.0 M	8.6 M	32.8 M	16.7 M	10.3 M	-4.6	-1.52	-1.2	0.0	0.0	0.0	23	5	100.0	100.0
774	1395/07/06	1,399	39.62	163.0 M	1.3 M	3.95	7.22	20.4 M	14.1 M	9.0 M	20.4 M	12.0 M	7.8 M	1.0	1.17	1.15	0.0	0.0	0.0	8	8	100.0	100.0
775	1395/07/05	1,001	-0.79	83.0 M	828.9 K	2.62	5.77	16.6 M	10.0 M	7.4 M	16.6 M	8.0 M	5.4 M	1.0	1.25	1.38	0.0	0.0	0.0	5	5	100.0	100.0
776	1395/07/04	1,000	-0.4	29.0 M	287.6 K	1.01	1.96	7.3 M	7.5 M	6.5 M	7.3 M	7.1 M	4.6 M	1.0	1.05	1.41	0.0	0.0	0.0	4	4	100.0	100.0
777	1395/07/03	1,080	9.42	45.0 M	448.2 K	2.18	3.51	11.3 M	7.8 M	7.1 M	6.4 M	6.3 M	4.8 M	1.75	1.24	1.5	0.0	0.0	0.0	4	7	100.0	100.0
778	1395/06/31	999	10.88	3.4 M	34.0 K	0.15	0.24	1.7 M	6.6 M	6.6 M	1.1 M	6.2 M	4.4 M	1.5	1.07	1.51	0.0	0.0	0.0	2	3	100.0	100.0
779	1395/06/29	901	1.24	247.7 K	2.7 K	0.01	0.02	247.7 K	6.7 M	6.8 M	247.7 K	6.7 M	4.2 M	1.0	1.0	1.62	0.0	0.0	881.9	1	1	100.0	100.0
780	1395/06/28	880	-9.09	72.3 M	811.6 K	9.55	7.94	8.0 M	6.8 M	6.8 M	12.0 M	6.8 M	4.2 M	-1.5	1.0	1.61	0.0	0.0	881.9	9	6	100.0	100.0
781	1395/06/27	999	12.25	11.8 M	121.4 K	1.77	1.26	11.8 M	4.3 M	6.2 M	2.9 M	2.6 M	3.3 M	4.0	1.67	1.87	0.0	0.0	881.9	1	4	100.0	100.0
782	1395/06/15	890	1.14	5.3 M	60.0 K	0.93	0.37	5.3 M	3.4 M	5.8 M	5.3 M	2.6 M	3.2 M	1.0	1.33	1.8	0.0	0.0	881.9	1	1	100.0	100.0
783	1395/06/14	877	-0.57	11.0 M	124.4 K	3.1	0.77	3.7 M	3.2 M	9.3 M	3.7 M	2.4 M	5.0 M	1.0	1.33	1.87	0.0	0.0	881.9	3	3	100.0	100.0
784	1395/06/13	882	-5.77	1.1 M	12.0 K	0.26	0.07	1.1 M	2.6 M	9.7 M	1.1 M	1.8 M	5.1 M	1.0	1.43	1.9	0.0	0.0	881.9	1	1	100.0	100.0
785	1395/06/08	880	-3.3	10.0 M	107.0 K	4.11	0.6	3.3 M	3.0 M	10.1 M	1.7 M	2.1 M	5.3 M	2.0	1.43	1.9	0.0	0.0	881.9	3	6	100.0	100.0
786	1395/06/07	910	3.76	3.6 M	40.0 K	1.11	0.22	3.6 M	2.3 M	10.2 M	3.6 M	2.3 M	6.1 M	1.0	1.0	1.67	0.0	0.0	881.9	1	1	100.0	100.0
787	1395/06/02	877	0.0	3.5 M	40.0 K	0.8	0.23	3.5 M	3.2 M	9.5 M	3.5 M	3.2 M	6.0 M	1.0	1.0	1.59	0.0	0.0	881.9	1	1	100.0	100.0
788	1395/06/01	877	0.0	150.1 K	1.7 K	0.03	0.01	150.1 K	3.7 M	9.5 M	150.1 K	4.4 M	6.0 M	1.0	-1.2	1.59	0.0	0.0	881.9	1	1	100.0	100.0
789	1395/05/27	877	0.11	3.9 M	44.0 K	0.41	0.24	3.9 M	3.9 M	8.0 M	3.9 M	3.4 M	5.5 M	1.0	1.14	1.46	0.0	0.0	881.9	1	1	100.0	100.0
790	1395/05/23	876	0.0	389.9 K	4.5 K	0.03	0.02	389.9 K	7.0 M	8.0 M	389.9 K	2.9 M	5.5 M	1.0	2.43	1.46	0.0	0.0	881.9	1	1	100.0	100.0
791	1395/05/20	876	0.0	7.9 M	90.0 K	0.45	0.5	7.9 M	9.6 M	7.7 M	7.9 M	3.9 M	5.5 M	1.0	2.43	1.39	0.0	0.0	881.9	1	1	100.0	100.0
792	1395/05/19	875	-6.02	9.6 M	110.0 K	0.58	0.63	4.8 M	13.1 M	7.5 M	9.6 M	4.8 M	5.5 M	-2.0	2.71	1.37	0.0	0.0	4.8 K	2	1	100.0	100.0
793	1395/05/16	950	3.6	5.2 M	56.0 K	0.24	0.32	2.6 M	14.7 M	7.3 M	1.3 M	4.2 M	5.2 M	2.0	3.5	1.39	0.0	0.0	4.8 K	2	4	100.0	100.0
794	1395/05/13	950	1.71	25.6 M	279.4 K	1.5	1.74	25.6 M	13.4 M	7.4 M	2.6 M	4.0 M	5.5 M	10.0	3.38	1.35	0.0	3.5 K	4.8 K	1	10	100.0	100.0
795	1395/05/12	934	0.54	18.7 M	200.0 K	1.33	1.3	18.7 M	9.5 M	6.4 M	18.7 M	4.5 M	5.9 M	1.0	2.11	1.1	0.0	3.5 K	4.8 K	1	1	100.0	100.0
796	1395/05/11	934	4.01	32.5 M	350.0 K	4.24	1.78	32.5 M	7.6 M	5.9 M	10.8 M	3.6 M	5.4 M	3.0	2.11	1.09	0.0	3.5 K	4.8 K	1	3	100.0	100.0
797	1395/05/10	900	1.12	6.0 M	67.0 K	0.2	0.34	6.0 M	4.0 M	6.6 M	2.0 M	2.0 M	5.9 M	3.0	2.0	1.12	0.0	3.5 K	4.8 K	1	3	100.0	100.0
798	1395/05/06	790	-6.84	24.3 M	272.6 K	0.86	1.48	6.1 M	15.6 M	6.5 M	2.4 M	7.8 M	6.0 M	2.5	2.0	1.08	17.6 K	3.5 K	4.8 K	4	10	100.0	99.9
799	1395/05/05	848	8.3	3.8 M	44.4 K	0.13	0.24	1.9 M	18.4 M	6.4 M	1.9 M	12.9 M	6.7 M	1.0	1.43	-1.04	0.0	0.0	3.9 K	2	2	100.0	100.0
800	1395/05/04	783	-4.51	1.6 M	20.0 K	0.05	0.11	1.6 M	23.1 M	6.2 M	1.6 M	15.4 M	6.8 M	1.0	1.5	-1.09	0.0	0.0	3.9 K	1	1	100.0	100.0
801	1395/04/30	820	0.12	717.8 K	8.8 K	0.02	0.05	717.8 K	17.6 M	6.2 M	358.9 K	17.6 M	6.8 M	2.0	1.0	-1.09	0.0	0.0	3.9 K	1	2	100.0	100.0
802	1395/04/27	820	0.12	110.0 M	1.3 M	10.16	11.04	110.0 M	14.7 M	6.2 M	36.7 M	17.9 M	6.9 M	3.0	-1.22	-1.11	0.0	0.0	3.9 K	1	3	100.0	100.0
803	1395/04/26	820	1.23	13.1 M	159.6 K	1.29	1.4	6.5 M	4.9 M	3.9 M	6.5 M	7.7 M	4.7 M	1.0	-1.57	-1.19	0.0	0.0	3.9 K	2	2	100.0	100.0
804	1395/04/23	810	0.25	13.0 M	161.0 K	1.6	1.5	13.0 M	2.9 M	3.7 M	13.0 M	4.2 M	4.5 M	1.0	-1.42	-1.19	0.0	0.0	3.9 K	1	1	100.0	100.0
805	1395/04/22	811	-2.76	21.3 M	264.0 K	4.89	2.72	5.3 M	2.4 M	3.5 M	21.3 M	3.4 M	4.1 M	-4.0	-1.42	-1.19	0.0	0.0	3.9 K	4	1	100.0	100.0
806	1395/04/15	860	6.17	3.9 M	46.8 K	1.04	0.49	1.3 M	1.4 M	3.3 M	2.0 M	1.8 M	3.7 M	-1.5	-1.33	-1.14	0.0	0.0	3.9 K	3	2	100.0	100.0
807	1395/04/13	810	3.05	2.4 M	30.0 K	0.73	0.3	2.4 M	1.3 M	3.4 M	2.4 M	1.8 M	3.8 M	1.0	-1.39	-1.12	0.0	15.6 K	3.9 K	1	1	100.0	100.0
808	1395/04/08	786	-7.53	9.2 M	117.6 K	5.45	1.18	1.2 M	1.1 M	3.4 M	1.3 M	1.5 M	3.9 M	-1.14	-1.36	-1.14	0.0	15.6 K	3.9 K	8	7	100.0	100.0
809	1395/04/06	850	9.11	3.9 M	45.7 K	3.14	0.46	3.9 M	1.1 M	3.8 M	3.9 M	1.7 M	4.4 M	1.0	-1.59	-1.13	0.0	15.6 K	3.9 K	1	1	100.0	100.0
810	1395/04/05	778	-0.26	2.3 M	30.0 K	1.19	0.28	778.9 K	573.3 K	3.7 M	2.3 M	942.5 K	4.3 M	-3.0	-1.64	-1.16	0.0	15.6 K	3.9 K	3	1	100.0	100.0
811	1395/04/01	780	-0.76	78.0 K	1000.0	0.0	0.01	78.0 K	1.0 M	4.1 M	0.0	1.2 M	4.4 M	0.0	-1.24	-1.08	78.0 K	15.6 K	173.9 K	1	0	100.0	0.0
812	1395/03/31	778	-3.95	888.5 K	11.3 K	0.04	0.1	444.3 K	7.1 M	4.3 M	444.3 K	5.9 M	4.7 M	1.0	1.2	-1.11	0.0	0.0	170.0 K	2	2	100.0	100.0
813	1395/03/29	810	4.11	1.6 M	20.0 K	0.07	0.17	1.6 M	7.5 M	4.3 M	1.6 M	6.2 M	4.7 M	1.0	1.2	-1.1	0.0	0.0	212.5 K	1	1	100.0	100.0
814	1395/03/26	777	-3.48	809.4 K	10.4 K	0.04	0.08	269.8 K	7.5 M	4.3 M	404.7 K	6.3 M	4.8 M	-1.5	1.2	-1.1	0.0	0.0	425.0 K	3	2	100.0	100.0
815	1395/03/22	803	-1.59	6.7 M	83.0 K	0.29	0.63	2.2 M	7.4 M	4.9 M	2.2 M	6.6 M	5.4 M	1.0	1.13	-1.09	0.0	0.0	425.0 K	3	3	100.0	100.0
816	1395/03/17	839	8.96	97.1 M	1.2 M	25.25	16.24	16.2 M	8.2 M	5.2 M	9.7 M	7.1 M	5.6 M	1.67	1.14	-1.1	0.0	0.0	447.4 K	6	10	100.0	100.0
817	1395/03/12	771	2.53	5.8 M	75.9 K	2.01	1.04	2.9 M	2.0 M	3.2 M	2.9 M	2.6 M	4.0 M	1.0	-1.29	-1.25	0.0	0.0	472.2 K	2	2	100.0	100.0
818	1395/03/10	752	-1.57	2.1 M	28.6 K	0.89	0.38	2.1 M	1.6 M	3.2 M	2.1 M	2.4 M	4.1 M	1.0	-1.5	-1.28	0.0	0.0	500.0 K	1	1	100.0	100.0
819	1395/03/09	761	-0.78	7.3 M	96.2 K	5.0	1.29	1.8 M	1.4 M	3.3 M	3.7 M	2.1 M	4.2 M	-2.0	-1.5	-1.29	0.0	0.0	531.3 K	4	2	100.0	100.0
820	1395/03/08	767	0.13	1.8 M	23.5 K	0.87	0.3	1.8 M	1.1 M	3.5 M	1.8 M	1.2 M	4.3 M	1.0	-1.17	-1.23	0.0	0.0	566.7 K	1	1	100.0	100.0
821	1395/03/05	766	0.66	873.9 K	11.4 K	0.37	0.14	873.9 K	1.4 M	3.5 M	873.9 K	1.8 M	4.4 M	1.0	-1.33	-1.24	0.0	0.0	607.1 K	1	1	100.0	100.0
822	1395/02/26	761	-4.99	2.2 M	29.3 K	0.6	0.33	1.1 M	1.5 M	3.6 M	2.2 M	2.1 M	4.6 M	-2.0	-1.33	-1.26	0.0	0.0	653.8 K	2	1	100.0	100.0
823	1395/02/25	801	-0.74	55.7 K	696.0	0.01	0.01	55.7 K	2.1 M	3.9 M	55.7 K	2.8 M	4.7 M	1.0	-1.29	-1.22	0.0	0.0	708.3 K	1	1	100.0	100.0
824	1395/02/22	801	-3.73	2.5 M	31.3 K	0.44	0.31	1.3 M	2.8 M	4.0 M	1.3 M	3.4 M	5.0 M	1.0	-1.25	-1.24	0.0	0.0	772.7 K	2	2	100.0	100.0
825	1395/02/21	840	7.55	5.2 M	62.0 K	0.65	0.58	2.6 M	2.8 M	4.3 M	5.2 M	4.1 M	5.6 M	-2.0	-1.43	-1.29	0.0	0.0	850.0 K	2	1	100.0	100.0
826	1395/02/20	781	2.76	2.3 M	30.0 K	0.22	0.26	2.3 M	3.6 M	4.5 M	2.3 M	4.0 M	5.6 M	1.0	-1.12	-1.24	0.0	680.0 K	944.4 K	1	1	100.0	100.0
827	1395/02/15	800	-3.61	9.2 M	120.7 K	1.08	1.05	3.1 M	4.3 M	4.6 M	4.6 M	5.8 M	5.9 M	-1.5	-1.36	-1.26	0.0	680.0 K	1.1 M	3	2	100.0	100.0
828	1395/02/14	830	0.12	8.4 M	101.1 K	1.0	0.86	4.2 M	3.9 M	5.0 M	4.2 M	4.8 M	6.1 M	1.0	-1.21	-1.23	0.0	850.0 K	1.2 M	2	2	100.0	100.0
829	1395/02/13	828	-6.44	3.3 M	40.0 K	0.3	0.3	1.7 M	3.9 M	5.1 M	3.3 M	5.0 M	6.6 M	-2.0	-1.26	-1.29	0.0	1.7 M	1.4 M	2	1	100.0	100.0
830	1395/02/07	898	8.59	16.3 M	183.9 K	1.52	1.52	5.4 M	5.8 M	5.8 M	4.3 M	7.1 M	7.1 M	1.26	-1.22	-1.22	3.4 M	1.7 M	1.7 M	3	3	100.0	79.1
831	1395/02/06	828	-2.59	18.5 M	223.2 K	2.57	2.57	6.2 M	5.9 M	5.9 M	18.5 M	9.1 M	9.1 M	-3.0	-1.54	-1.54	0.0	1.3 M	1.3 M	3	1	100.0	100.0
832	1395/02/01	850	0.0	866.4 K	10.2 K	0.08	0.08	433.2 K	5.8 M	5.8 M	8.2 K	6.0 M	6.0 M	52.97	-1.04	-1.04	850.0 K	1.7 M	1.7 M	2	2	100.0	1.9
833	1395/01/31	850	-5.56	4.3 M	50.0 K	0.25	0.25	4.3 M	11.1 M	11.1 M	0.0	18.0 M	18.0 M	0.0	-1.62	-1.62	4.3 M	2.1 M	2.1 M	1	0	100.0	0.0
834	1395/01/24	900	-6.25	18.0 M	200.0 K	1	1	18.0 M	18.0 M	18.0 M	18.0 M	18.0 M	18.0 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی قیستو