تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قیستو سوابق تکمیلی قیستو نمودارهای جریانات نقدینگی قیستو نمودار تکنیکال قیستو اندیکاتورهای قیستو تحلیلگر جریانات نقدینگی قیستو خرید اشتراک
ورود/عضویت

سوابق قیستو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 9,960 9,960 9,960 9,960 3.0 9,740 0.72 0.0 533.32 K 531.18 M 0.54 0.77 100.0 7.37 106.24 M 13.05 M 8.14 492.02 M
2 1403/06/27 9,680 9,680 9,680 9,680 2.98 9,670 2.87 0.0 2.06 M 1.99 B 3.19 3.05 73.23 16.47 121.56 M 54.69 M 2.22 1.13 B
3 1403/06/26 9,590 9,590 9,590 9,590 2.9 9,400 0.86 0.0 668.8 K 641.38 M 1.12 1.01 100.0 26.14 80.17 M 16.76 M 4.78 473.75 M
4 1403/06/25 9,520 9,520 9,520 9,520 2.92 9,320 0.76 0.0 595.8 K 567.2 M 0.85 0.9 96.01 17.09 13.61 M 24.23 M -1.78 447.64 M
5 1403/06/20 9,370 9,460 9,190 9,270 0.87 9,250 0.65 2.94 864.23 K 806.65 M 1.63 1.39 50.65 60.94 45.39 M 40.97 M 1.11 -83.07 M
6 1403/06/19 9,250 9,370 9,250 9,370 2.97 9,190 0.99 1.3 753.45 K 705.96 M 1.46 1.27 82.69 37.94 48.65 M 17.86 M 2.72 315.92 M
7 1403/06/18 9,010 9,340 9,000 9,180 1.21 9,100 0.33 3.78 339.84 K 314.1 M 0.56 0.49 85.67 66.03 33.64 M 12.96 M 2.6 61.71 M
8 1403/06/17 9,330 9,330 9,100 9,130 0.77 9,070 0.11 2.53 422.76 K 385.62 M 0.6 0.57 52.78 98.65 22.61 M 25.36 M -1.12 -176.88 M
9 1403/06/13 9,140 9,140 9,140 9,140 1.9 9,060 1.0 0.0 1.12 M 1.02 B 1.79 1.5 38.29 55.93 56.04 M 57.29 M -1.02 -180.66 M
10 1403/06/11 9,140 9,140 9,140 9,140 1.9 8,970 0.0 0.0 7.51 K 6.86 M 0.01 0.01 0.0 100.0 0.0 2.29 M 0.0 -6.86 M
11 1403/06/07 9,070 9,090 9,070 9,090 1.91 8,970 0.56 0.22 689.87 K 627.06 M 1.16 0.83 34.0 28.39 106.6 M 19.78 M 5.39 35.18 M
12 1403/06/06 8,750 9,050 8,720 8,890 0.11 8,920 0.45 3.78 778.45 K 701.08 M 1.39 0.96 95.76 47.1 47.95 M 22.01 M 2.18 341.15 M
13 1403/06/05 9,080 9,080 8,760 8,810 -1.12 8,880 -0.34 3.65 921.37 K 813.45 M 1.88 1.16 77.15 95.54 62.76 M 51.81 M 1.21 -149.55 M
14 1403/06/03 8,990 9,080 8,750 9,080 1.79 8,910 -0.11 3.77 732.65 K 651.8 M 1.44 0.92 89.73 97.65 38.99 M 37.44 M 1.04 -51.63 M
15 1403/05/31 8,760 8,990 8,760 8,770 -1.79 8,920 -0.11 2.63 292.31 K 258.38 M 0.55 0.27 59.35 100.0 15.34 M 25.84 M -1.68 -105.02 M
16 1403/05/30 8,780 8,780 8,780 8,780 -1.9 8,930 -0.22 0.0 255.74 K 224.54 M 0.39 0.23 80.55 70.3 45.21 M 22.55 M 2.01 23.0 M
17 1403/05/29 9,160 9,160 8,820 8,820 -1.89 8,950 -0.44 3.85 590.27 K 522.47 M 0.66 0.47 77.51 93.54 45.0 M 81.45 M -1.81 -83.74 M
18 1403/05/28 9,010 9,120 8,960 9,070 1.34 8,990 0.45 1.79 584.86 K 532.82 M 0.69 0.44 100.0 95.73 53.28 M 30.0 M 1.78 22.78 M
19 1403/05/27 8,880 9,070 8,860 9,060 1.8 8,950 0.56 2.37 812.49 K 735.37 M 1.01 0.6 100.0 44.12 45.96 M 20.28 M 2.27 410.93 M
20 1403/05/24 8,820 8,980 8,820 8,960 0.67 8,900 0.0 1.81 418.0 K 371.81 M 0.56 0.3 98.82 93.31 52.49 M 26.69 M 1.97 20.48 M
21 1403/05/23 8,900 9,010 8,850 8,850 -0.9 8,900 -0.34 1.81 901.63 K 798.16 M 1.51 0.65 16.93 100.0 16.89 M 66.51 M -3.94 -663.04 M
22 1403/05/22 8,910 8,920 8,910 8,910 -1.0 8,930 -0.78 0.11 1.73 M 1.54 B 2.43 1.27 96.44 91.42 135.22 M 235.02 M -1.74 77.31 M
23 1403/05/21 8,920 8,930 8,920 8,920 -1.0 9,000 -0.11 0.11 375.11 K 334.77 M 0.41 0.23 100.0 100.0 41.85 M 41.85 M 1.0 0.0
24 1403/05/20 8,940 8,940 8,940 8,940 -1.0 9,010 -0.22 0.0 577.01 K 515.84 M 0.55 0.33 39.34 100.0 22.55 M 85.97 M -3.81 -312.9 M
25 1403/05/16 8,950 8,950 8,950 8,950 -1.0 9,030 -0.11 0.0 136.92 K 122.54 M 0.12 0.07 100.0 100.0 20.42 M 122.54 M -6.0 0.0
26 1403/05/15 8,970 8,970 8,960 8,960 -0.99 9,040 -0.11 0.11 162.49 K 145.62 M 0.11 0.08 100.0 23.66 24.27 M 5.74 M 4.23 111.17 M
27 1403/05/14 9,020 9,200 9,020 9,100 -0.11 9,050 -0.66 2.0 2.31 M 2.09 B 2.15 1.26 91.75 100.0 100.84 M 67.36 M 1.5 -172.2 M
28 1403/05/13 9,110 9,110 9,110 9,110 -2.98 9,110 -2.98 0.0 1.35 M 1.23 B 1.44 0.72 16.86 100.0 25.95 M 175.88 M -6.78 -1.02 B
29 1403/05/10 9,380 9,740 9,380 9,390 -2.8 9,390 -2.8 3.84 1.33 M 1.25 B 1.65 0.72 62.92 93.98 43.74 M 43.56 M 1.0 -388.71 M
30 1403/05/09 9,650 9,900 9,600 9,600 -2.93 9,660 -2.33 3.13 632.6 K 610.91 M 0.34 0.35 96.1 84.38 32.61 M 22.41 M 1.46 71.55 M
31 1403/05/08 10,200 10,200 9,870 10,010 -1.57 9,890 -2.75 3.34 1.65 M 1.63 B 0.96 0.93 70.02 95.94 54.36 M 91.99 M -1.69 -422.39 M
32 1403/05/06 10,280 10,510 9,980 10,130 -1.46 10,170 -1.07 5.31 413.28 K 420.42 M 0.18 0.23 88.68 87.47 26.63 M 18.39 M 1.45 5.08 M
33 1403/05/03 10,580 10,690 10,260 10,400 -1.61 10,280 -2.74 4.19 679.61 K 698.97 M 0.26 0.38 36.93 95.95 16.13 M 29.16 M -1.81 -412.54 M
34 1403/05/02 10,300 10,600 10,300 10,590 2.82 10,570 2.62 2.91 652.75 K 690.12 M 0.23 0.37 85.13 72.87 29.38 M 20.11 M 1.46 84.64 M
35 1403/05/01 10,290 10,610 10,290 10,450 -1.42 10,300 -2.83 3.11 6.02 M 6.2 B 3.49 3.94 64.83 100.0 81.97 M 131.81 M -1.61 -2.18 B
36 1403/04/31 10,600 10,600 10,600 10,600 -2.93 10,600 -2.93 0.0 782.32 K 829.26 M 0.45 0.51 36.85 100.0 101.87 M 414.63 M -4.07 -523.64 M
37 1403/04/30 10,920 10,920 10,610 10,610 0.0 10,920 2.92 2.92 3.4 M 3.71 B 2.51 2.36 32.55 41.55 52.52 M 49.75 M 1.06 -334.23 M
38 1403/04/27 10,610 10,610 10,610 10,610 2.91 10,610 2.91 0.0 2.11 M 2.23 B 1.03 1.55 100.0 49.47 117.57 M 69.06 M 1.7 1.13 B
39 1403/04/24 9,870 10,340 9,870 10,340 2.99 10,310 2.69 4.76 1.68 M 1.73 B 0.7 1.26 100.0 35.97 144.56 M 27.13 M 5.33 1.11 B
40 1403/04/23 10,170 10,200 9,880 10,200 1.19 10,040 -0.4 3.24 659.27 K 661.88 M 0.25 0.47 100.0 100.0 47.28 M 30.09 M 1.57 0.0
41 1403/04/20 10,200 10,450 9,900 10,180 0.0 10,080 -0.98 5.56 934.01 K 941.27 M 0.34 0.68 97.36 97.36 48.23 M 27.77 M 1.74 0.0
42 1403/04/19 9,880 10,350 9,880 10,060 0.1 10,180 1.29 4.76 1.38 M 1.4 B 0.53 1.02 100.0 77.48 51.99 M 31.98 M 1.63 316.15 M
43 1403/04/18 9,950 10,250 9,870 10,020 -0.6 10,050 -0.3 3.85 5.58 M 5.61 B 2.85 5.02 99.99 87.87 193.51 M 149.44 M 1.29 680.27 M
44 1403/04/17 9,900 10,390 9,800 9,950 -1.49 10,080 -0.2 6.02 3.53 M 3.56 B 2.56 3.18 100.0 67.76 96.11 M 70.87 M 1.36 1.15 B
45 1403/04/16 10,100 10,100 10,100 10,100 2.96 10,100 2.96 0.0 1.53 M 1.54 B 1.35 1.41 100.0 49.7 102.93 M 26.46 M 3.89 776.63 M
46 1403/04/13 9,700 9,950 9,680 9,750 -2.21 9,810 -1.6 2.79 1.79 M 1.75 B 2.06 1.79 100.0 100.0 87.65 M 103.12 M -1.18 0.0
47 1403/04/12 9,700 10,110 9,700 9,870 0.51 9,970 1.53 4.23 614.42 K 612.77 M 0.66 0.56 100.0 100.0 43.77 M 29.18 M 1.5 0.0
48 1403/04/11 9,810 10,290 9,810 9,980 -1.29 9,820 -2.87 4.89 2.32 M 2.28 B 3.76 2.23 100.0 100.0 103.73 M 84.52 M 1.23 0.0
49 1403/04/10 10,670 10,670 10,090 10,090 -2.98 10,110 -2.79 5.75 624.95 K 631.97 M 1.15 0.58 100.0 100.0 52.66 M 52.66 M 1.0 0.0
50 1403/04/09 10,100 10,670 10,060 10,470 1.06 10,400 0.39 6.06 313.48 K 326.04 M 0.47 0.28 100.0 84.24 36.23 M 15.26 M 2.37 51.38 M
51 1403/04/06 10,540 10,540 10,150 10,280 -0.58 10,360 0.19 3.84 459.41 K 475.91 M 0.61 0.35 100.0 98.48 27.99 M 39.06 M -1.4 7.25 M
52 1403/04/04 10,230 10,350 10,050 10,350 1.97 10,340 1.87 2.99 946.73 K 978.69 M 1.08 0.67 100.0 47.26 54.37 M 25.7 M 2.12 516.15 M
53 1403/04/03 10,020 10,170 10,020 10,170 1.9 10,150 1.7 1.5 748.03 K 759.2 M 0.94 0.53 100.0 81.19 75.92 M 56.04 M 1.35 142.81 M
54 1403/03/29 10,030 10,030 9,660 9,670 -1.83 9,690 -1.62 3.83 240.7 K 233.24 M 0.24 0.16 100.0 100.0 15.55 M 15.55 M 1.0 0.0
55 1403/03/27 9,850 9,870 9,850 9,850 -1.99 9,850 -1.99 0.2 910.83 K 897.5 M 0.74 0.6 100.0 100.0 52.79 M 81.59 M -1.55 0.0
56 1403/03/22 10,360 10,360 10,000 10,100 -0.88 10,050 -1.37 3.6 904.91 K 909.3 M 0.82 0.52 100.0 100.0 69.95 M 50.52 M 1.38 0.0
57 1403/03/21 10,400 10,450 10,050 10,150 -0.98 10,190 -0.59 3.98 1.57 M 1.6 B 1.57 0.91 98.49 93.63 45.01 M 46.8 M -1.04 77.69 M
58 1403/03/20 10,000 10,340 9,980 10,340 1.77 10,250 0.89 3.61 352.77 K 361.57 M 0.33 0.2 89.99 100.0 20.34 M 17.22 M 1.18 -36.19 M
59 1403/03/19 10,560 10,560 10,160 10,270 -0.87 10,160 -1.93 3.94 1.33 M 1.35 B 0.89 0.78 75.25 100.0 67.9 M 67.68 M 1.0 -335.04 M
60 1403/03/16 10,360 10,380 10,360 10,360 -1.99 10,360 -1.99 0.19 1.97 M 2.04 B 1.48 1.12 75.48 88.81 102.54 M 53.22 M 1.93 -271.6 M
61 1403/03/13 10,600 10,720 10,310 10,310 -1.9 10,570 0.57 3.98 292.0 K 308.51 M 0.23 0.15 96.47 88.53 21.26 M 11.87 M 1.79 24.5 M
62 1403/03/12 10,520 10,520 10,300 10,500 1.74 10,510 1.84 2.14 1.06 M 1.11 B 0.68 0.56 100.0 62.09 74.0 M 62.65 M 1.18 420.8 M
63 1403/03/08 10,140 10,140 10,140 10,140 1.91 10,140 1.91 0.0 768.19 K 778.94 M 0.46 0.39 100.0 22.26 59.92 M 34.67 M 1.73 605.58 M
64 1403/03/07 9,850 10,250 9,850 10,250 1.99 9,950 -1.0 4.06 3.41 M 3.39 B 2.66 1.82 100.0 81.71 99.83 M 47.01 M 2.12 620.77 M
65 1403/03/06 10,050 10,050 10,050 10,050 -1.95 10,050 -1.95 0.0 1.12 M 1.13 B 0.86 0.59 100.0 100.0 226.01 M 188.34 M 1.2 0.0
66 1403/03/05 10,250 10,250 10,250 10,250 -1.91 10,250 -1.91 0.0 39.91 K 40.9 M 0.02 0.02 100.0 100.0 10.23 M 8.18 M 1.25 0.0
67 1403/02/30 10,510 10,510 10,450 10,450 -2.97 10,450 -2.97 0.57 2.39 M 2.5 B 1.08 1.13 55.49 100.0 57.71 M 80.52 M -1.4 -1.11 B
68 1403/02/29 10,700 10,810 10,500 10,500 0.0 10,770 2.57 2.95 1.38 M 1.48 B 0.66 0.6 100.0 70.43 37.99 M 33.66 M 1.13 438.16 M
69 1403/02/26 10,500 10,500 10,490 10,500 2.94 10,500 2.94 0.1 1.48 M 1.55 B 0.72 0.65 100.0 86.45 25.83 M 49.63 M -1.92 210.0 M
70 1403/02/25 9,960 10,250 9,960 10,250 2.91 10,200 2.41 2.91 1.27 M 1.29 B 0.59 0.55 100.0 100.0 41.69 M 33.13 M 1.26 0.0
71 1403/02/24 10,120 10,190 9,940 10,080 -1.56 9,960 -2.73 2.52 4.27 M 4.25 B 1.75 1.82 99.42 100.0 86.28 M 109.03 M -1.26 -24.55 M
72 1403/02/23 10,200 10,690 10,080 10,080 -2.98 10,240 -1.44 6.05 2.63 M 2.69 B 1.2 1.13 100.0 97.81 76.79 M 79.66 M -1.04 58.78 M
73 1403/02/22 10,230 10,780 10,160 10,210 -2.48 10,390 -0.76 6.1 729.41 K 758.16 M 0.35 0.3 100.0 65.99 20.49 M 17.25 M 1.19 257.84 M
74 1403/02/19 10,520 10,600 10,460 10,460 -2.97 10,470 -2.88 1.34 1.37 M 1.43 B 0.69 0.54 29.24 100.0 34.91 M 59.7 M -1.71 -1.01 B
75 1403/02/12 11,000 11,000 10,530 10,530 -2.86 10,780 -0.55 4.46 1.82 M 1.96 B 0.82 0.7 94.51 38.8 45.2 M 50.72 M -1.12 1.09 B
76 1403/02/11 10,910 11,070 10,820 10,950 -1.79 10,840 -2.78 2.31 5.67 M 6.14 B 3.29 2.23 91.08 13.82 64.3 M 28.29 M 2.27 4.75 B
77 1403/02/10 10,740 11,340 10,740 10,990 -0.18 11,150 1.27 5.59 1.33 M 1.49 B 0.83 0.51 79.39 62.69 51.27 M 34.49 M 1.49 248.01 M
78 1403/02/09 10,780 11,300 10,780 11,080 0.91 11,010 0.27 4.82 376.11 K 414.24 M 0.2 0.14 100.0 99.04 17.26 M 17.09 M 1.01 3.98 M
79 1403/02/08 10,910 11,380 10,910 11,270 0.63 10,980 -1.96 4.31 770.31 K 846.07 M 0.36 0.27 100.0 59.26 30.22 M 19.28 M 1.57 344.68 M
80 1403/02/05 11,850 11,850 11,170 11,170 -2.95 11,200 -2.69 6.09 2.91 M 3.26 B 1.54 1.01 86.96 100.0 49.78 M 98.88 M -1.99 -425.52 M
81 1403/02/04 11,200 11,550 11,200 11,540 2.85 11,510 2.58 3.13 3.23 M 3.72 B 1.47 1.15 93.33 100.0 65.45 M 64.08 M 1.02 -247.94 M
82 1403/02/03 11,320 11,450 11,210 11,210 -2.94 11,220 -2.86 2.14 716.73 K 804.32 M 0.29 0.23 93.12 100.0 53.5 M 100.54 M -1.88 -55.38 M
83 1403/02/02 11,610 11,720 11,530 11,530 -2.95 11,550 -2.78 1.65 2.01 M 2.32 B 0.65 0.59 67.26 36.05 41.07 M 46.47 M -1.13 724.24 M
84 1403/02/01 11,570 12,190 11,560 11,600 -2.6 11,880 -0.25 5.45 1.9 M 2.26 B 0.66 0.46 100.0 89.34 50.26 M 56.13 M -1.12 241.14 M
85 1403/01/29 12,120 12,120 11,880 11,880 -1.0 11,910 -0.75 2.02 1.59 M 1.9 B 0.53 0.32 77.75 100.0 47.62 M 52.73 M -1.11 -422.32 M
86 1403/01/28 12,170 12,170 11,930 11,930 -1.0 12,000 -0.41 2.01 4.79 M 5.75 B 1.6 0.83 89.75 92.93 132.38 M 62.89 M 2.1 -182.84 M
87 1403/01/27 12,050 12,050 12,050 12,050 0.92 12,050 0.92 0.0 1.89 M 2.28 B 0.62 0.33 100.0 100.0 253.19 M 134.04 M 1.89 0.0
88 1403/01/21 11,750 11,960 11,620 11,960 2.93 11,940 2.75 2.93 5.24 M 6.25 B 1.99 0.95 100.0 23.22 115.8 M 42.71 M 2.71 4.8 B
89 1403/01/20 11,750 11,750 11,360 11,450 0.0 11,620 1.48 3.43 839.01 K 975.22 M 0.27 0.15 100.0 71.28 36.12 M 34.76 M 1.04 280.1 M
90 1403/01/19 11,510 11,710 11,380 11,710 -0.17 11,450 -2.39 2.9 2.35 M 2.69 B 0.7 0.37 85.39 100.0 40.33 M 74.78 M -1.85 -393.25 M
91 1403/01/18 11,800 12,190 11,600 11,680 -2.26 11,730 -1.84 5.09 4.66 M 5.47 B 1.44 0.69 47.1 73.21 67.82 M 83.45 M -1.23 -1.43 B
92 1403/01/15 11,600 12,170 11,600 12,040 1.78 11,950 1.01 4.91 2.11 M 2.52 B 0.63 0.28 67.13 72.48 67.79 M 29.04 M 2.33 -134.96 M
93 1403/01/14 11,760 12,000 11,760 11,940 -1.49 11,830 -2.39 2.04 3.17 M 3.75 B 1.01 0.36 70.15 66.73 46.09 M 71.41 M -1.55 128.0 M
94 1403/01/11 12,170 12,490 12,080 12,450 0.0 12,120 -2.65 3.39 3.49 M 4.23 B 1.05 0.4 95.09 100.0 114.86 M 81.3 M 1.41 -207.62 M
95 1403/01/08 12,840 12,880 12,230 12,460 -0.4 12,450 -0.48 5.31 3.27 M 4.07 B 0.98 0.38 99.26 51.88 64.06 M 31.02 M 2.06 1.93 B
96 1403/01/07 12,560 12,560 12,200 12,520 2.62 12,510 2.54 2.95 4.19 M 5.25 B 1.49 0.49 96.41 78.98 61.71 M 53.15 M 1.16 914.58 M
97 1403/01/06 12,200 12,200 12,190 12,200 2.95 12,200 2.95 0.08 2.66 M 3.24 B 0.7 0.32 94.39 81.18 84.96 M 65.76 M 1.29 428.22 M
98 1403/01/05 11,800 11,990 11,520 11,990 2.92 11,850 1.72 4.08 2.01 M 2.38 B 0.43 0.24 100.0 70.33 48.6 M 32.84 M 1.48 706.49 M
99 1402/12/28 11,350 11,770 11,340 11,750 2.8 11,650 1.92 3.79 4.5 M 5.24 B 0.64 0.54 80.7 61.21 69.3 M 55.28 M 1.25 1.02 B
100 1402/12/27 10,910 11,480 10,910 11,480 2.96 11,430 2.51 5.22 3.37 M 3.86 B 0.34 0.4 98.55 87.7 61.33 M 66.35 M -1.08 418.38 M
101 1402/12/26 10,870 11,340 10,870 11,280 0.8 11,150 -0.36 4.32 1.58 M 1.76 B 0.11 0.19 96.87 100.0 48.66 M 39.96 M 1.22 -55.05 M
102 1402/12/23 11,680 11,680 11,180 11,180 -2.95 11,190 -2.86 4.47 7.54 M 8.44 B 0.59 0.95 27.87 74.75 42.0 M 98.58 M -2.35 -3.96 B
103 1402/12/22 11,750 11,850 11,260 11,500 -0.61 11,520 -0.43 5.24 6.59 M 7.59 B 0.57 0.86 61.6 82.29 64.97 M 45.29 M 1.43 -1.57 B
104 1402/12/21 11,580 11,590 11,340 11,590 2.93 11,570 2.75 2.2 16.07 M 18.59 B 1.67 2.31 92.32 74.05 91.78 M 74.42 M 1.23 3.4 B
105 1402/12/20 11,310 11,310 10,710 11,310 2.91 11,260 2.46 5.6 18.54 M 20.89 B 2.2 3.04 94.63 67.79 212.52 M 150.62 M 1.41 5.61 B
106 1402/12/05 11,140 11,140 10,950 10,950 1.2 11,140 2.96 1.74 21.68 M 24.15 B 3.22 4.22 64.48 30.81 169.28 M 68.27 M 2.48 8.13 B
107 1402/12/02 11,000 11,000 11,000 11,000 3.0 10,820 1.31 0.0 852.47 K 937.72 M 0.09 0.16 76.54 100.0 119.62 M 37.51 M 3.19 -220.0 M
108 1402/12/01 10,860 10,860 10,860 10,860 2.94 10,680 1.23 0.0 823.4 K 894.21 M 0.05 0.15 100.0 67.0 111.78 M 23.04 M 4.85 295.07 M
109 1402/11/30 10,550 10,550 10,540 10,550 2.93 10,550 2.93 0.09 6.14 M 6.48 B 0.4 1.21 100.0 63.66 122.22 M 36.17 M 3.38 2.35 B
110 1402/11/29 9,950 10,400 9,840 10,400 2.97 10,250 1.49 5.69 12.69 M 13.01 B 0.99 2.86 100.0 67.98 80.28 M 99.33 M -1.24 4.16 B
111 1402/11/28 10,400 10,590 10,080 10,080 -2.98 10,100 -2.79 5.06 13.22 M 13.34 B 1.27 3.48 94.03 92.16 67.1 M 135.15 M -2.01 249.91 M
112 1402/11/25 10,250 10,400 10,250 10,360 2.57 10,390 2.87 1.46 16.22 M 16.85 B 2.23 5.39 100.0 74.72 65.56 M 106.7 M -1.63 4.26 B
113 1402/11/24 10,050 10,330 10,050 10,240 -1.16 10,100 -2.51 2.79 31.69 M 32.01 B 28.29 21.83 99.38 92.6 108.56 M 185.23 M -1.71 2.17 B
114 1402/11/23 10,360 10,360 10,360 10,360 -3.0 10,360 -3.0 0.0 2.07 M 2.15 B 1.44 1.49 76.17 100.0 60.6 M 126.35 M -2.09 -511.78 M
115 1402/11/21 10,560 10,560 10,560 10,560 -2.94 10,680 -1.84 0.0 1.13 M 1.19 B 0.53 0.8 56.13 82.24 27.81 M 122.24 M -4.4 -310.46 M
116 1402/11/18 10,700 10,700 10,700 10,700 -2.99 10,880 -1.36 0.0 782.76 K 837.56 M 0.38 0.57 36.89 100.0 38.62 M 139.59 M -3.61 -528.58 M
117 1402/11/17 10,820 10,820 10,820 10,820 -2.96 11,030 -1.08 0.0 636.78 K 689.0 M 0.31 0.47 22.42 100.0 22.07 M 98.43 M -4.46 -534.51 M
118 1402/11/16 11,000 11,010 11,000 11,000 -3.0 11,150 -1.68 0.09 981.41 K 1.08 B 0.47 0.7 49.6 79.62 25.5 M 61.41 M -2.41 -324.11 M
119 1402/11/15 11,390 11,500 11,340 11,340 -2.99 11,340 -2.99 1.41 3.68 M 4.18 B 2.22 2.95 86.56 99.32 73.78 M 90.17 M -1.22 -532.72 M
120 1402/11/14 12,070 12,070 11,370 11,380 -2.9 11,690 -0.26 6.16 4.61 M 5.39 B 4.81 4.28 96.56 95.52 57.15 M 50.44 M 1.13 56.34 M
121 1402/11/11 11,990 11,990 11,990 11,990 2.92 11,720 0.6 0.0 375.53 K 450.26 M 0.27 0.34 100.0 89.4 150.09 M 21.19 M 7.08 47.74 M
122 1402/11/10 11,900 11,900 11,900 11,900 2.94 11,650 0.78 0.0 498.93 K 593.72 M 0.23 0.43 100.0 50.49 197.91 M 17.63 M 11.22 293.93 M
123 1402/11/09 11,640 11,640 11,640 11,640 2.92 11,560 2.21 0.0 1.39 M 1.62 B 0.65 1.03 100.0 62.08 134.82 M 71.75 M 1.88 613.43 M
124 1402/11/08 11,380 11,380 11,380 11,380 2.99 11,310 2.35 0.0 1.44 M 1.63 B 0.74 1.1 100.0 62.09 125.62 M 63.38 M 1.98 619.07 M
125 1402/11/07 11,180 11,180 11,180 11,180 2.95 11,050 1.75 0.0 1.09 M 1.22 B 0.61 0.83 100.0 52.82 76.12 M 40.2 M 1.89 574.65 M
126 1402/11/04 10,860 10,860 10,830 10,860 2.94 10,860 2.94 0.28 2.52 M 2.74 B 1.81 1.92 100.0 79.98 80.56 M 84.26 M -1.05 548.35 M
127 1402/11/03 10,540 10,560 10,400 10,550 2.83 10,550 2.83 1.54 4.25 M 4.48 B 6.89 3.61 100.0 81.81 40.73 M 79.68 M -1.96 814.69 M
128 1402/11/02 10,260 10,340 9,800 10,340 2.99 10,260 2.19 5.51 1.47 M 1.52 B 3.48 1.26 100.0 73.63 52.39 M 62.15 M -1.19 400.66 M
129 1402/10/26 9,990 10,190 9,790 10,190 1.39 10,040 -0.1 4.09 411.65 K 412.44 M 0.78 0.34 100.0 97.53 20.62 M 21.17 M -1.03 10.19 M
130 1402/10/25 10,000 10,310 9,890 10,120 0.7 10,050 0.0 4.25 275.75 K 277.92 M 0.38 0.22 100.0 90.93 15.44 M 10.53 M 1.47 25.19 M
131 1402/10/24 10,140 10,160 9,830 9,830 -2.38 10,050 -0.2 3.36 556.77 K 555.83 M 0.85 0.37 100.0 100.0 20.59 M 32.7 M -1.59 0.0
132 1402/10/23 9,870 10,170 9,870 9,900 -2.08 10,070 -0.4 3.04 366.63 K 362.43 M 0.54 0.24 97.92 100.0 27.3 M 27.88 M -1.02 -7.55 M
133 1402/10/20 9,900 10,250 9,880 10,000 -1.77 10,110 -0.69 3.74 501.95 K 498.63 M 0.56 0.33 69.98 100.0 14.54 M 19.18 M -1.32 -149.68 M
134 1402/10/19 10,030 10,340 10,030 10,030 -2.9 10,180 -1.45 3.09 936.38 K 939.22 M 1.09 0.62 45.86 100.0 19.58 M 78.27 M -4.0 -508.48 M
135 1402/10/18 10,310 10,310 10,220 10,220 -2.94 10,330 -1.9 0.88 1.26 M 1.28 B 1.49 0.85 59.5 100.0 24.64 M 53.48 M -2.17 -519.75 M
136 1402/10/17 10,260 10,650 10,260 10,590 0.57 10,530 0.0 3.8 210.38 K 222.33 M 0.22 0.14 97.6 50.35 19.73 M 8.61 M 2.29 105.06 M
137 1402/10/16 10,400 10,860 10,300 10,300 -2.65 10,530 -0.47 5.44 462.25 K 479.77 M 0.39 0.31 81.24 100.0 22.93 M 20.86 M 1.1 -89.98 M
138 1402/10/13 10,850 11,020 10,480 10,680 -1.11 10,580 -2.04 5.15 1.61 M 1.7 B 0.84 1.14 76.64 88.21 35.19 M 78.86 M -2.24 -196.47 M
139 1402/10/12 10,500 10,950 10,500 10,880 0.55 10,800 -0.18 4.29 755.78 K 814.04 M 0.4 0.54 98.38 54.77 32.04 M 17.15 M 1.87 355.0 M
140 1402/10/11 10,710 10,870 10,710 10,710 -2.99 10,820 -1.99 1.49 1.17 M 1.26 B 0.62 0.85 57.95 98.94 36.46 M 35.57 M 1.02 -515.77 M
141 1402/10/10 10,850 10,850 10,850 10,850 -2.95 11,040 -1.25 0.0 772.75 K 838.43 M 0.34 0.57 34.78 100.0 13.89 M 104.8 M -7.55 -546.84 M
142 1402/10/09 11,440 11,600 10,980 10,980 -2.92 11,180 -1.15 5.65 1.6 M 1.78 B 0.72 1.17 74.34 92.5 30.84 M 49.99 M -1.62 -323.77 M
143 1402/10/06 11,320 11,580 11,300 11,320 -2.75 11,310 -2.84 2.48 5.25 M 5.94 B 3.65 4.67 79.26 34.05 61.96 M 30.2 M 2.05 2.69 B
144 1402/10/05 11,380 12,060 11,370 11,370 -2.9 11,640 -0.6 6.07 630.0 K 724.74 M 0.41 0.53 96.12 92.09 31.66 M 20.86 M 1.52 29.24 M
145 1402/10/04 12,050 12,080 11,380 11,790 0.51 11,710 -0.17 6.15 1.15 M 1.34 B 0.68 0.98 89.36 50.33 21.04 M 14.07 M 1.5 523.74 M
146 1402/10/03 11,930 11,930 11,300 11,890 2.59 11,730 1.21 5.58 2.67 M 3.13 B 1.28 2.5 98.14 66.51 65.3 M 41.6 M 1.57 989.25 M
147 1402/10/02 11,650 11,650 11,560 11,650 2.92 11,590 2.39 0.78 1.46 M 1.7 B 0.76 1.41 96.56 35.14 36.39 M 29.8 M 1.22 1.04 B
148 1402/09/29 11,140 11,470 10,910 11,470 2.96 11,320 1.62 5.13 1.29 M 1.47 B 0.71 1.28 99.52 66.01 45.69 M 21.08 M 2.17 492.28 M
149 1402/09/28 11,030 11,400 11,030 11,140 -1.42 11,140 -1.42 3.35 1.16 M 1.28 B 0.66 1.18 94.97 100.0 76.22 M 34.71 M 2.2 -64.62 M
150 1402/09/27 10,990 11,590 10,980 11,160 -1.24 11,300 0.0 5.56 1.82 M 2.06 B 1.21 2.03 98.14 75.16 69.75 M 31.61 M 2.21 473.56 M
151 1402/09/25 11,300 11,300 11,200 11,300 2.91 11,300 2.91 0.89 4.73 M 5.34 B 7.01 6.95 91.54 31.04 111.1 M 138.15 M -1.24 3.23 B
152 1402/09/22 11,210 11,210 11,210 11,210 2.94 10,980 0.83 0.0 551.71 K 618.47 M 0.88 0.83 100.0 10.46 154.62 M 16.17 M 9.56 553.77 M
153 1402/09/21 11,070 11,070 11,070 11,070 2.98 10,890 1.3 0.0 860.27 K 952.32 M 1.74 1.37 76.75 31.58 146.18 M 75.18 M 1.94 430.18 M
154 1402/09/20 10,930 10,930 10,930 10,930 2.92 10,750 1.22 0.0 801.37 K 875.9 M 2.02 1.34 100.0 0.92 218.97 M 1.34 M 163.1 867.84 M
155 1402/09/19 10,830 10,830 10,830 10,830 2.95 10,620 0.95 0.0 605.8 K 656.08 M 1.37 1.04 100.0 18.45 82.01 M 13.45 M 6.1 535.0 M
156 1402/09/18 10,740 10,740 10,740 10,740 2.97 10,520 0.86 0.0 550.71 K 591.46 M 1.31 0.97 100.0 10.3 98.58 M 5.08 M 19.42 530.56 M
157 1402/09/15 10,690 10,690 10,690 10,690 2.99 10,430 0.48 0.0 333.98 K 357.02 M 0.48 0.6 100.0 17.54 119.01 M 5.69 M 20.9 294.4 M
158 1402/09/14 10,660 10,660 10,660 10,660 3.0 10,380 0.29 0.0 181.16 K 193.11 M 0.25 0.32 100.0 45.46 193.11 M 12.54 M 15.4 105.32 M
159 1402/09/13 10,600 10,600 10,600 10,600 2.91 10,350 0.49 0.0 308.93 K 327.46 M 0.3 0.56 100.0 52.03 65.49 M 12.17 M 5.38 157.09 M
160 1402/09/12 10,220 10,480 10,220 10,480 2.95 10,300 1.18 2.54 844.26 K 882.54 M 0.82 1.61 97.02 54.29 47.57 M 20.83 M 2.28 377.09 M
161 1402/09/11 10,000 10,420 10,000 10,410 2.87 10,180 0.59 4.2 428.83 K 446.08 M 0.4 0.8 96.65 59.61 22.69 M 11.08 M 2.05 165.22 M
162 1402/09/08 9,750 10,300 9,700 10,300 3.0 10,120 1.2 6.19 1.73 M 1.76 B 1.95 3.66 98.34 70.74 59.54 M 21.42 M 2.78 484.53 M
163 1402/09/07 10,280 10,280 9,900 10,170 1.7 10,000 0.0 3.84 381.64 K 382.6 M 0.39 0.76 100.0 100.0 27.33 M 13.66 M 2.0 0.0
164 1402/09/06 10,050 10,050 9,920 10,050 2.97 10,000 2.46 1.31 1.8 M 1.8 B 2.36 4.09 92.33 62.46 30.3 M 27.5 M 1.1 539.09 M
165 1402/09/05 9,930 9,930 9,930 9,930 2.9 9,760 1.14 0.0 805.82 K 800.18 M 1.33 1.5 100.0 38.7 53.35 M 38.71 M 1.38 490.54 M
166 1402/09/04 9,840 9,840 9,840 9,840 2.93 9,650 0.94 0.0 696.04 K 684.91 M 1.28 1.06 100.0 29.03 171.23 M 49.7 M 3.45 486.1 M
167 1402/09/01 9,740 9,740 9,740 9,740 2.96 9,560 1.06 0.0 748.59 K 729.12 M 1.71 0.98 67.72 34.01 37.98 M 35.42 M 1.07 245.77 M
168 1402/08/30 9,400 9,630 9,400 9,630 2.99 9,460 1.18 2.45 875.83 K 842.07 M 2.91 1.22 85.93 43.58 38.08 M 14.68 M 2.59 356.63 M
169 1402/08/29 9,400 9,430 9,230 9,430 0.96 9,350 0.11 2.17 689.56 K 646.49 M 3.59 1.01 89.5 100.0 64.29 M 28.11 M 2.29 -67.86 M
170 1402/08/28 9,180 9,230 9,180 9,230 -1.18 9,340 0.0 0.54 11.75 K 10.81 M 0.05 0.02 100.0 100.0 5.41 M 3.6 M 1.5 0.0
171 1402/08/27 9,200 9,400 9,070 9,380 0.54 9,340 0.11 3.64 392.27 K 367.27 M 1.71 0.59 8.59 87.24 4.51 M 16.86 M -3.74 -288.87 M
172 1402/08/24 9,340 9,400 9,230 9,240 -0.96 9,330 0.0 1.84 219.66 K 205.16 M 1.09 0.33 100.0 100.0 51.29 M 14.65 M 3.5 0.0
173 1402/08/23 9,090 9,360 9,060 9,340 0.0 9,330 -0.11 3.31 191.53 K 176.2 M 0.83 0.29 82.78 100.0 14.59 M 9.27 M 1.57 -30.34 M
174 1402/08/22 9,590 9,600 9,230 9,360 0.21 9,340 0.0 4.01 144.53 K 135.75 M 0.65 0.22 100.0 86.43 15.08 M 6.52 M 2.31 18.42 M
175 1402/08/21 9,120 9,300 9,100 9,180 -2.13 9,340 -0.43 2.2 345.95 K 317.04 M 1.7 0.52 94.25 90.19 11.95 M 20.42 M -1.71 12.88 M
176 1402/08/20 9,150 9,610 9,120 9,120 -2.98 9,380 -0.21 5.37 248.52 K 229.66 M 0.9 0.38 81.94 100.0 9.41 M 19.14 M -2.03 -41.48 M
177 1402/08/17 9,130 9,550 9,130 9,260 -1.49 9,400 0.0 4.6 72.5 K 67.38 M 0.2 0.11 69.72 100.0 9.39 M 6.74 M 1.39 -20.4 M
178 1402/08/16 9,130 9,550 9,130 9,330 -0.85 9,400 -0.11 4.6 337.27 K 316.22 M 0.7 0.53 86.56 92.52 10.95 M 11.25 M -1.03 -18.86 M
179 1402/08/15 9,140 9,190 9,140 9,190 -2.44 9,410 -0.11 0.55 113.95 K 104.19 M 0.2 0.18 99.99 100.0 9.47 M 6.95 M 1.36 -9.16 K
180 1402/08/14 9,170 9,170 9,170 9,170 -2.96 9,420 -0.32 0.0 247.73 K 227.17 M 0.23 0.39 100.0 100.0 16.23 M 8.74 M 1.86 0.0
181 1402/08/13 9,780 9,790 9,230 9,230 -2.94 9,450 -0.63 6.07 602.84 K 559.65 M 0.38 0.98 97.53 100.0 20.22 M 29.46 M -1.46 -13.84 M
182 1402/08/10 9,320 9,540 9,310 9,540 -0.52 9,510 -0.83 2.47 548.23 K 510.67 M 0.27 0.9 94.53 96.35 30.17 M 24.6 M 1.23 -9.31 M
183 1402/08/09 9,430 9,500 9,430 9,430 -2.98 9,590 -1.34 0.74 890.2 K 839.53 M 0.48 1.51 96.63 100.0 40.56 M 32.29 M 1.26 -28.29 M
184 1402/08/08 9,700 10,040 9,480 9,490 -2.87 9,720 -0.51 5.91 606.99 K 583.67 M 0.35 1.04 70.95 94.9 12.55 M 13.51 M -1.08 -139.78 M
185 1402/08/07 9,600 10,180 9,600 9,900 0.1 9,770 -1.21 6.04 2.77 M 2.7 B 2.31 5.56 100.0 93.7 50.99 M 35.17 M 1.45 170.38 M
186 1402/08/06 9,890 9,900 9,890 9,890 -2.94 9,890 -2.94 0.1 3.07 M 3.03 B 5.19 7.18 100.0 83.7 151.72 M 149.4 M 1.02 494.63 M
187 1402/08/03 10,190 10,300 10,190 10,190 -2.95 10,190 -2.95 1.08 2.87 M 2.92 B 52.89 10.02 100.0 46.98 42.97 M 26.4 M 1.63 1.55 B
188 1402/08/02 10,190 10,190 10,190 10,190 -2.95 10,500 0.0 0.0 5.0 K 5.1 M 0.09 0.02 100.0 100.0 5.1 M 5.1 M 1.0 0.0
189 1402/08/01 9,990 9,990 9,990 9,990 -4.95 10,500 -0.1 0.0 27.89 K 27.86 M 0.52 0.1 100.0 100.0 5.57 M 27.86 M -5.0 0.0
190 1402/07/30 10,200 10,200 10,200 10,200 -2.95 10,510 0.0 0.0 9.8 K 10.0 M 0.05 0.03 100.0 100.0 5.0 M 10.0 M -2.0 0.0
191 1402/07/24 10,210 10,210 10,210 10,210 -2.95 10,510 -0.1 0.0 49.54 K 50.58 M 0.27 0.17 100.0 0.0 16.86 M 0.0 0.0 50.58 M
192 1402/07/23 10,050 10,050 10,050 10,050 -4.92 10,520 -0.47 0.0 178.7 K 179.59 M 1.18 0.62 94.4 100.0 16.95 M 14.97 M 1.13 -10.05 M
193 1402/07/22 10,260 10,260 10,260 10,260 -2.93 10,570 0.0 0.0 28.0 K 28.73 M 0.17 0.1 100.0 100.0 14.36 M 14.36 M 1.0 0.0
194 1402/07/17 10,260 10,260 10,260 10,260 -2.93 10,570 0.0 0.0 4.38 K 4.49 M 0.03 0.02 0.0 100.0 0.0 4.49 M 0.0 -4.49 M
195 1402/07/15 10,240 10,380 10,240 10,240 -4.92 10,570 -1.86 1.37 696.55 K 713.91 M 10.14 2.72 99.28 100.0 15.08 M 18.31 M -1.21 -5.12 M
196 1402/07/12 10,450 10,450 10,450 10,450 -2.97 10,770 0.0 0.0 18.89 K 19.74 M 0.18 0.07 100.0 100.0 6.58 M 19.74 M -3.0 0.0
197 1402/07/10 10,450 10,450 10,450 10,450 -2.97 10,770 0.0 0.0 11.63 K 12.16 M 0.06 0.04 100.0 100.0 6.08 M 6.08 M 1.0 0.0
198 1402/07/09 10,460 10,460 10,460 10,460 -2.97 10,770 -0.09 0.0 77.27 K 80.82 M 0.28 0.29 100.0 100.0 26.94 M 40.41 M -1.5 0.0
199 1402/07/08 10,460 10,460 10,460 10,460 -2.97 10,780 0.0 0.0 24.0 K 25.1 M 0.07 0.09 100.0 100.0 12.55 M 25.1 M -2.0 0.0
200 1402/07/05 10,500 10,500 10,500 10,500 -2.96 10,780 -0.37 0.0 211.6 K 222.18 M 0.4 0.82 100.0 100.0 31.74 M 12.34 M 2.57 0.0
201 1402/07/04 10,530 10,530 10,530 10,530 -2.95 10,820 -0.28 0.0 191.11 K 201.23 M 0.23 0.76 55.39 100.0 10.13 M 13.42 M -1.32 -89.77 M
202 1402/07/03 10,610 10,700 10,600 10,600 -2.93 10,850 -0.64 0.94 423.96 K 449.41 M 0.56 1.84 76.41 100.0 21.46 M 15.5 M 1.38 -106.0 M
203 1402/07/01 10,680 11,100 10,680 10,680 -3.0 10,920 -0.82 3.93 538.36 K 576.04 M 0.83 2.6 98.0 100.0 18.21 M 26.18 M -1.44 -11.5 M
204 1402/06/29 10,760 11,020 10,760 11,000 -0.81 11,010 -0.72 2.42 468.99 K 505.97 M 0.82 1.95 100.0 100.0 19.46 M 13.32 M 1.46 0.0
205 1402/06/28 10,960 11,010 10,960 10,960 -2.92 11,090 -1.77 0.46 1.05 M 1.15 B 2.83 5.01 91.01 100.0 23.35 M 44.41 M -1.9 -103.85 M
206 1402/06/27 11,010 12,000 11,010 11,250 -2.85 11,290 -2.5 8.99 1.66 M 1.87 B 23.49 10.74 98.48 100.0 27.53 M 21.78 M 1.26 -28.4 M
207 1402/06/26 11,250 11,250 11,250 11,250 -2.93 11,580 -0.09 0.0 41.24 K 46.4 M 0.64 0.16 100.0 100.0 15.47 M 46.4 M -3.0 0.0
208 1402/06/22 11,250 11,250 11,250 11,250 -2.93 11,590 0.0 0.0 25.19 K 28.34 M 0.41 0.1 100.0 100.0 14.17 M 9.45 M 1.5 0.0
209 1402/06/21 11,260 11,260 11,260 11,260 -2.93 11,590 -0.09 0.0 69.24 K 77.97 M 1.19 0.28 100.0 100.0 19.49 M 8.66 M 2.25 0.0
210 1402/06/19 11,270 11,270 11,270 11,270 -2.93 11,600 -0.09 0.0 60.31 K 67.97 M 1.2 0.24 100.0 100.0 11.33 M 33.99 M -3.0 0.0
211 1402/06/18 11,080 11,080 11,080 11,080 -4.97 11,610 -0.43 0.0 157.63 K 174.66 M 2.25 0.6 93.66 100.0 10.91 M 29.11 M -2.67 -11.08 M
212 1402/06/14 11,320 11,320 11,320 11,320 -2.92 11,660 0.0 0.0 9.42 K 10.66 M 0.14 0.04 100.0 100.0 5.33 M 5.33 M 1.0 0.0
213 1402/06/13 11,320 11,320 11,320 11,320 -2.92 11,660 0.0 0.0 14.42 K 16.32 M 0.21 0.05 100.0 100.0 8.16 M 16.32 M -2.0 0.0
214 1402/06/12 11,320 11,320 11,320 11,320 -3.0 11,660 -0.09 0.0 48.91 K 55.36 M 0.62 0.19 100.0 100.0 18.45 M 55.36 M -3.0 0.0
215 1402/06/11 11,320 11,320 11,320 11,320 -3.0 11,670 0.0 0.0 20.0 K 22.64 M 0.25 0.08 100.0 100.0 11.32 M 22.64 M -2.0 0.0
216 1402/06/07 11,180 11,180 11,180 11,180 -4.93 11,670 -0.77 0.0 257.55 K 287.94 M 7.6 1.02 100.0 100.0 28.79 M 95.98 M -3.33 0.0
217 1402/06/06 11,410 11,410 11,410 11,410 -2.98 11,760 0.0 0.0 5.01 K 5.71 M 0.13 0.02 100.0 100.0 5.71 M 5.71 M 1.0 0.0
218 1402/06/05 11,410 11,410 11,410 11,410 -2.98 11,760 0.0 0.0 20.22 K 23.07 M 0.46 0.08 100.0 100.0 7.69 M 23.07 M -3.0 0.0
219 1402/06/04 11,430 11,430 11,430 11,430 -2.97 11,760 -0.17 0.0 94.59 K 108.11 M 0.37 0.38 100.0 100.0 18.02 M 108.11 M -6.0 0.0
220 1402/06/01 11,430 11,430 11,430 11,430 -2.97 11,780 0.0 0.0 19.0 K 21.72 M 0.06 0.07 100.0 100.0 21.72 M 10.86 M 2.0 0.0
221 1402/05/31 11,440 11,440 11,440 11,440 -2.97 11,780 -0.08 0.0 30.7 K 35.12 M 0.07 0.12 100.0 100.0 35.12 M 35.12 M 1.0 0.0
222 1402/05/30 11,440 11,440 11,440 11,440 -2.97 11,790 0.0 0.0 22.0 K 25.17 M 0.03 0.07 100.0 100.0 12.58 M 12.58 M 1.0 0.0
223 1402/05/28 11,450 12,000 11,450 11,770 -0.25 11,790 -0.08 4.8 55.77 K 64.16 M 0.07 0.16 100.0 100.0 9.17 M 4.94 M 1.86 0.0
224 1402/05/17 36,500 36,600 34,600 34,600 -2.95 34,750 -2.52 5.78 1.14 M 3.96 B 1.88 3.42 100.0 92.68 71.95 M 66.69 M 1.08 289.63 M
225 1402/05/16 35,900 35,900 35,250 35,850 2.72 35,650 2.15 1.84 453.09 K 1.63 B 0.86 1.37 87.86 66.88 68.03 M 27.89 M 2.44 341.05 M
226 1402/05/14 34,950 34,950 34,500 34,950 2.95 34,900 2.8 1.3 551.27 K 1.93 B 1.08 1.73 100.0 67.35 101.4 M 22.76 M 4.45 629.1 M
227 1402/05/10 33,900 35,850 33,900 34,500 -1.15 33,950 -2.72 5.75 2.01 M 6.83 B 18.19 7.72 100.0 100.0 75.84 M 75.01 M 1.01 0.0
228 1402/05/09 33,900 33,900 33,900 33,900 -2.87 34,900 0.0 0.0 3.48 K 11.78 M 0.03 0.01 100.0 100.0 5.89 M 11.78 M -2.0 0.0
229 1402/05/08 33,900 33,900 33,900 33,900 -2.87 34,900 0.0 0.0 7.3 K 24.75 M 0.07 0.02 100.0 100.0 12.37 M 24.75 M -2.0 0.0
230 1402/05/07 33,950 34,050 33,950 33,950 -3.0 34,900 -0.29 0.29 48.51 K 164.72 M 0.46 0.15 100.0 100.0 10.98 M 23.53 M -2.14 0.0
231 1402/05/04 34,750 35,400 34,750 34,750 -4.92 35,000 -4.24 1.87 475.11 K 1.65 B 20.02 1.56 100.0 100.0 41.32 M 33.73 M 1.22 0.0
232 1402/05/03 35,550 35,550 35,550 35,550 -2.87 36,550 -0.14 0.0 18.34 K 65.18 M 0.61 0.06 100.0 100.0 10.86 M 65.18 M -6.0 0.0
233 1402/05/02 35,550 35,550 35,550 35,550 -2.87 36,600 0.0 0.0 3.81 K 13.53 M 0.13 0.01 100.0 100.0 6.76 M 13.53 M -2.0 0.0
234 1402/05/01 35,550 35,550 35,550 35,550 -2.87 36,600 0.0 0.0 12.0 K 42.66 M 0.4 0.03 100.0 100.0 21.33 M 42.66 M -2.0 0.0
235 1402/04/31 35,600 35,600 35,600 35,600 -2.86 36,600 -0.14 0.0 17.58 K 62.58 M 0.36 0.04 100.0 100.0 10.43 M 31.29 M -3.0 0.0
236 1402/04/28 35,700 35,700 35,700 35,700 -2.99 36,650 -0.41 0.0 66.94 K 238.97 M 1.32 0.14 100.0 100.0 23.9 M 119.49 M -5.0 0.0
237 1402/04/27 35,800 35,800 35,800 35,800 -2.98 36,800 -0.27 0.0 50.73 K 181.62 M 0.23 0.1 100.0 100.0 20.18 M 45.41 M -2.25 0.0
238 1402/04/26 35,800 35,800 35,800 35,800 -2.98 36,900 0.0 0.0 3.25 K 11.62 M 0.01 0.01 100.0 100.0 5.81 M 11.62 M -2.0 0.0
239 1402/04/25 35,800 35,800 35,800 35,800 -2.98 36,900 0.0 0.0 11.79 K 42.22 M 0.02 0.02 100.0 100.0 7.04 M 21.11 M -3.0 0.0
240 1402/04/24 36,050 36,100 36,050 36,050 -2.96 36,900 -0.67 0.14 111.42 K 401.67 M 0.17 0.18 100.0 100.0 26.78 M 26.78 M 1.0 0.0
241 1402/04/21 36,150 37,850 36,150 36,150 -2.95 37,150 -0.27 4.7 76.28 K 278.26 M 0.11 0.11 83.38 100.0 19.34 M 25.3 M -1.31 -46.24 M
242 1402/04/20 38,800 38,800 36,700 36,700 -2.91 37,250 -1.46 5.72 923.56 K 3.44 B 1.37 1.14 100.0 100.0 78.16 M 53.74 M 1.45 0.0
243 1402/04/19 36,000 37,850 36,000 37,850 2.99 37,800 2.86 5.14 1.04 M 3.92 B 1.85 0.78 80.41 95.17 68.5 M 53.28 M 1.29 -578.64 M
244 1402/04/18 36,800 36,850 36,300 36,850 2.93 36,750 2.65 1.52 782.87 K 2.88 B 1.54 0.58 55.72 100.0 39.11 M 48.78 M -1.25 -1.27 B
245 1402/04/17 36,000 36,100 36,000 36,100 3.0 35,800 2.14 0.28 411.24 K 1.48 B 0.89 0.3 70.82 100.0 33.91 M 42.41 M -1.25 -433.17 M
246 1402/04/14 35,550 35,550 35,050 35,550 2.89 35,050 1.45 1.43 305.74 K 1.09 B 0.68 0.22 60.57 100.0 50.64 M 31.96 M 1.58 -428.46 M
247 1402/04/13 34,850 35,050 33,700 35,050 2.94 34,550 1.47 4.01 841.19 K 2.9 B 2.37 0.58 39.33 100.0 28.56 M 42.72 M -1.5 -1.76 B
248 1402/04/12 32,600 34,450 32,600 34,300 2.54 34,050 1.79 5.67 466.82 K 1.6 B 0.83 0.32 64.82 100.0 26.51 M 30.68 M -1.16 -561.24 M
249 1402/04/11 33,200 34,500 33,200 33,250 -2.78 33,450 -2.19 3.92 509.39 K 1.7 B 1.0 0.34 78.48 100.0 53.3 M 43.54 M 1.22 -365.44 M
250 1402/04/10 35,000 35,000 33,300 33,900 -1.02 34,200 -0.15 5.11 179.67 K 611.91 M 0.31 0.12 68.86 67.18 16.86 M 19.58 M -1.16 10.28 M
251 1402/04/07 34,100 35,050 33,200 35,050 2.79 34,250 0.44 5.57 261.54 K 899.73 M 0.38 0.17 83.39 92.4 30.01 M 25.98 M 1.16 -81.08 M
252 1402/04/06 34,800 34,800 33,450 34,600 0.44 34,100 -1.02 4.04 356.13 K 1.21 B 0.45 0.23 89.69 100.0 24.6 M 27.43 M -1.11 -124.39 M
253 1402/04/05 34,450 36,000 34,450 34,450 -2.96 34,450 -2.96 4.5 1.49 M 5.15 B 2.49 0.98 33.36 100.0 26.04 M 75.76 M -2.91 -3.43 B
254 1402/04/04 35,050 35,050 34,950 34,950 -2.92 35,500 -1.39 0.29 254.29 K 888.96 M 0.43 0.16 100.0 100.0 26.94 M 74.08 M -2.75 0.0
255 1402/04/03 37,350 37,450 35,800 35,800 -2.98 36,000 -2.44 4.61 562.92 K 2.03 B 0.7 0.36 100.0 96.47 43.12 M 36.2 M 1.19 71.6 M
256 1402/03/31 36,800 36,900 36,800 36,900 2.93 36,900 2.93 0.27 742.21 K 2.74 B 0.8 0.44 97.3 100.0 41.63 M 60.85 M -1.46 -73.8 M
257 1402/03/30 34,300 36,400 34,300 36,400 2.97 35,850 1.41 6.12 882.9 K 3.16 B 0.62 0.53 100.0 100.0 42.18 M 37.66 M 1.12 0.0
258 1402/03/29 35,350 35,400 35,350 35,350 -2.88 35,350 -2.88 0.14 552.28 K 1.95 B 0.15 0.34 100.0 100.0 34.86 M 32.54 M 1.07 0.0
259 1402/03/28 35,800 35,800 35,700 35,700 -2.99 36,400 -1.09 0.28 196.42 K 701.34 M 0.05 0.12 94.91 100.0 25.6 M 24.18 M 1.06 -35.7 M
260 1402/03/27 36,600 38,700 36,600 36,600 -2.92 36,800 -2.39 5.74 1.64 M 6.04 B 0.46 1.05 98.49 100.0 55.12 M 44.12 M 1.25 -91.5 M
261 1402/03/24 39,000 39,250 37,150 37,150 -2.88 37,700 -1.44 5.65 1.37 M 5.18 B 0.38 0.85 98.57 100.0 44.04 M 45.46 M -1.03 -74.3 M
262 1402/03/23 38,300 38,300 37,200 38,300 2.96 38,250 2.82 2.96 3.4 M 13.02 B 1.06 2.29 100.0 100.0 52.29 M 112.25 M -2.15 0.0
263 1402/03/22 37,200 37,200 37,000 37,200 2.9 37,200 2.9 0.54 11.24 M 41.82 B 10.37 11.96 96.9 31.54 112.56 M 140.33 M -1.25 27.33 B
264 1402/03/21 34,300 36,400 34,300 36,400 2.97 36,150 2.26 6.12 1.17 M 4.24 B 1.05 1.33 100.0 100.0 117.78 M 71.87 M 1.64 0.0
265 1402/03/20 35,500 35,500 34,700 35,300 2.32 35,350 2.46 2.31 638.68 K 2.26 B 0.52 0.73 100.0 76.69 26.57 M 32.07 M -1.21 526.36 M
266 1402/03/17 34,500 34,500 33,900 34,500 2.99 34,500 2.99 1.77 1.4 M 4.83 B 1.33 1.7 100.0 64.34 68.07 M 70.68 M -1.04 1.72 B
267 1402/03/16 32,800 33,550 32,550 33,550 2.91 33,500 2.76 3.07 1.67 M 5.58 B 1.92 2.24 100.0 78.02 90.0 M 98.95 M -1.1 1.23 B
268 1402/03/13 31,100 32,800 31,100 32,800 2.98 32,600 2.35 5.47 544.01 K 1.78 B 0.64 0.74 100.0 100.0 40.47 M 40.47 M 1.0 0.0
269 1402/03/10 31,550 32,000 30,200 32,000 2.89 31,850 2.41 5.96 1.34 M 4.28 B 1.8 1.99 100.0 81.3 63.85 M 58.95 M 1.08 800.0 M
270 1402/03/09 29,900 31,600 29,800 31,200 1.63 31,100 1.3 6.04 1.17 M 3.65 B 1.58 1.89 96.73 48.81 59.84 M 30.19 M 1.98 1.75 B
271 1402/03/08 30,450 31,700 30,350 30,350 -2.88 30,700 -1.76 4.45 542.11 K 1.66 B 0.44 0.9 77.79 95.29 25.78 M 41.56 M -1.61 -290.08 M
272 1402/03/07 32,750 32,800 30,900 31,300 -1.73 31,250 -1.88 6.15 737.58 K 2.3 B 0.67 1.3 80.65 95.07 30.98 M 26.72 M 1.16 -332.21 M
273 1402/03/06 32,100 32,100 31,600 32,100 2.88 31,850 2.08 1.58 459.8 K 1.48 B 0.44 0.84 97.82 71.72 27.24 M 23.52 M 1.16 385.2 M
274 1402/03/03 29,650 31,450 29,650 31,400 2.78 31,200 2.13 6.07 826.07 K 2.58 B 0.93 1.61 100.0 86.26 42.97 M 28.51 M 1.51 354.34 M
275 1402/03/02 30,550 30,550 30,100 30,300 2.02 30,550 2.86 1.5 1.15 M 3.5 B 1.56 2.46 97.38 58.1 40.1 M 39.11 M 1.03 1.37 B
276 1402/03/01 28,950 30,650 28,950 30,650 2.85 29,700 -0.34 5.87 2.96 M 8.79 B 4.76 9.21 99.67 64.48 100.71 M 52.48 M 1.92 3.09 B
277 1402/02/31 29,100 29,100 29,100 29,100 -3.0 29,800 -0.67 0.0 134.73 K 392.07 M 0.18 0.41 62.89 100.0 24.66 M 130.69 M -5.3 -145.5 M
278 1402/02/30 29,250 29,250 29,250 29,250 -2.99 30,000 -0.5 0.0 110.0 K 321.75 M 0.14 0.33 63.64 100.0 68.25 M 107.25 M -1.57 -117.0 M
279 1402/02/27 29,400 29,400 29,400 29,400 -2.97 30,150 -0.5 0.0 107.95 K 317.37 M 0.14 0.32 90.74 55.58 16.0 M 176.4 M -11.03 111.57 M
280 1402/02/25 31,200 31,450 29,850 29,850 -2.93 30,300 -1.46 5.36 355.12 K 1.06 B 0.45 1.06 79.06 100.0 32.34 M 35.45 M -1.1 -222.72 M
281 1402/02/23 31,550 31,550 29,750 29,800 -2.77 30,750 0.33 6.05 2.4 M 7.38 B 6.15 10.67 72.44 100.0 49.99 M 52.0 M -1.04 -2.04 B
282 1402/02/20 30,650 30,650 30,650 30,650 2.85 30,650 2.85 0.0 771.68 K 2.37 B 3.07 3.89 100.0 100.0 236.52 M 63.92 M 3.7 0.0
283 1402/02/19 30,250 30,250 30,250 30,250 2.89 29,800 1.36 0.0 300.7 K 909.63 M 1.09 1.47 100.0 24.79 60.64 M 11.28 M 5.38 684.11 M
284 1402/02/16 30,250 30,250 30,250 30,250 2.89 29,400 0.0 0.0 19.7 K 59.6 M 0.07 0.09 100.0 100.0 59.6 M 5.96 M 10.0 0.0
285 1402/02/13 29,700 29,700 29,700 29,700 2.95 29,400 1.91 0.0 451.04 K 1.34 B 2.03 2.0 100.0 33.49 111.63 M 29.91 M 3.73 891.0 M
286 1402/02/12 29,200 29,200 29,200 29,200 3.0 28,850 1.76 0.0 411.52 K 1.2 B 2.61 1.84 100.0 51.4 240.33 M 36.33 M 6.61 584.0 M
287 1402/02/11 29,050 29,050 29,050 29,050 2.83 28,350 0.35 0.0 75.53 K 219.41 M 0.47 0.3 0.0 100.0 0.0 21.94 M 0.0 -219.41 M
288 1402/02/10 28,600 28,600 28,600 28,600 2.88 28,250 1.62 0.0 416.89 K 1.19 B 4.27 1.82 100.0 22.06 170.33 M 13.84 M 12.3 929.29 M
289 1402/02/09 28,500 28,500 28,500 28,500 2.89 27,800 0.36 0.0 111.81 K 318.67 M 1.1 0.45 100.0 100.0 79.67 M 13.86 M 5.75 0.0
290 1402/02/06 28,400 28,400 28,400 28,400 2.9 27,700 0.36 0.0 94.63 K 268.76 M 0.81 0.35 100.0 100.0 53.75 M 15.81 M 3.4 0.0
291 1402/02/05 28,300 28,300 28,300 28,300 2.91 27,600 0.36 0.0 90.65 K 256.53 M 0.79 0.29 100.0 100.0 128.26 M 12.22 M 10.5 0.0
292 1402/02/04 28,200 28,200 28,200 28,200 2.92 27,500 0.36 0.0 94.6 K 266.77 M 0.61 0.27 0.0 100.0 0.0 14.04 M 0.0 -266.77 M
293 1402/01/30 28,100 28,100 28,100 28,100 2.93 27,400 0.37 0.0 97.0 K 272.56 M 0.62 0.17 100.0 100.0 272.56 M 15.14 M 18.0 0.0
294 1402/01/29 27,950 27,950 27,950 27,950 2.95 27,300 0.55 0.0 129.86 K 362.95 M 0.71 0.21 100.0 100.0 181.48 M 15.78 M 11.5 0.0
295 1402/01/28 27,750 27,750 27,750 27,750 2.97 27,150 0.74 0.0 175.52 K 487.06 M 0.81 0.28 43.03 100.0 209.56 M 32.47 M 6.45 -277.5 M
296 1402/01/27 27,650 27,650 27,650 27,650 2.98 26,950 0.37 0.0 74.73 K 206.63 M 0.31 0.12 100.0 100.0 68.88 M 11.48 M 6.0 0.0
297 1402/01/26 27,300 27,300 27,300 27,300 2.82 26,850 1.13 0.0 295.88 K 807.74 M 1.32 0.47 100.0 100.0 161.55 M 53.85 M 3.0 0.0
298 1402/01/22 27,200 27,200 27,200 27,200 2.84 26,550 0.38 0.0 102.93 K 279.96 M 0.36 0.16 14.24 100.0 39.85 M 14.0 M 2.85 -240.11 M
299 1402/01/21 26,950 26,950 26,950 26,950 2.86 26,450 0.95 0.0 268.14 K 722.64 M 0.79 0.43 62.71 100.0 90.63 M 22.58 M 4.01 -269.5 M
300 1402/01/20 26,650 26,650 26,650 26,650 2.9 26,200 1.16 0.0 335.39 K 893.82 M 0.97 0.54 40.37 100.0 72.16 M 34.38 M 2.1 -533.0 M
301 1402/01/19 26,450 26,450 26,450 26,450 2.92 25,900 0.78 0.0 187.41 K 495.7 M 0.49 0.29 46.64 100.0 115.6 M 21.55 M 5.36 -264.5 M
302 1402/01/16 26,250 26,250 26,250 26,250 2.94 25,700 0.78 0.0 229.57 K 602.62 M 0.5 0.36 56.44 100.0 37.79 M 23.18 M 1.63 -262.5 M
303 1402/01/15 25,750 25,850 25,750 25,850 2.99 25,500 1.59 0.39 427.21 K 1.1 B 1.14 0.66 100.0 100.0 23.49 M 26.93 M -1.15 0.0
304 1402/01/14 25,550 25,650 24,650 25,100 0.4 25,100 0.4 4.06 514.58 K 1.29 B 1.39 0.77 87.1 100.0 19.09 M 21.2 M -1.11 -166.79 M
305 1402/01/09 24,800 25,400 24,800 25,000 0.0 25,000 0.0 2.42 368.83 K 921.28 M 0.95 0.53 68.47 100.0 17.05 M 26.32 M -1.54 -290.52 M
306 1402/01/08 24,650 25,350 24,350 25,050 0.6 25,000 0.4 4.11 390.74 K 981.37 M 0.77 0.58 60.13 90.29 12.55 M 19.69 M -1.57 -296.05 M
307 1402/01/07 24,650 25,250 24,650 24,650 -2.95 24,900 -1.97 2.43 572.18 K 1.42 B 1.02 0.85 100.0 95.61 17.06 M 27.08 M -1.59 62.17 M
308 1402/01/06 24,650 25,300 24,650 24,650 -2.95 25,400 0.0 2.64 26.48 K 65.34 M 0.02 0.03 100.0 45.89 15.18 M 10.45 M 1.45 24.65 M
309 1402/01/05 25,300 25,550 25,100 25,100 -2.9 25,400 -1.74 1.79 498.74 K 1.25 B 0.32 0.66 99.4 67.2 17.08 M 22.79 M -1.33 404.04 M
310 1401/12/28 26,000 26,300 25,150 26,000 0.58 25,850 0.0 4.57 455.97 K 1.18 B 0.3 0.57 99.02 100.0 30.67 M 23.08 M 1.33 -11.56 M
311 1401/12/27 26,000 26,200 25,500 25,750 -0.58 25,850 -0.19 2.75 975.45 K 2.52 B 0.69 1.28 84.33 97.37 36.01 M 38.33 M -1.06 -328.44 M
312 1401/12/24 25,800 26,000 25,600 25,900 2.57 25,900 2.57 1.56 857.06 K 2.22 B 0.66 1.19 100.0 100.0 18.97 M 45.3 M -2.39 0.0
313 1401/12/23 25,200 25,250 25,100 25,250 2.85 25,250 2.85 0.6 4.77 M 12.03 B 12.8 5.22 100.0 15.11 200.54 M 33.06 M 6.06 10.21 B
314 1401/12/22 23,400 24,750 23,350 24,650 2.49 24,550 2.08 6.0 721.21 K 1.78 B 2.8 0.81 100.0 100.0 93.46 M 30.1 M 3.11 0.0
315 1401/12/21 23,550 24,400 23,550 24,400 0.62 24,050 -0.82 3.61 348.31 K 828.99 M 1.64 0.39 100.0 100.0 26.74 M 17.64 M 1.52 0.0
316 1401/12/20 24,000 24,850 23,750 23,750 -2.86 24,250 -0.82 4.63 338.09 K 810.22 M 1.33 0.35 100.0 100.0 20.77 M 30.01 M -1.44 0.0
317 1401/12/16 24,050 25,000 23,950 24,200 -1.43 24,450 -0.41 4.38 284.48 K 690.17 M 1.21 0.29 89.41 100.0 13.71 M 19.72 M -1.44 -73.1 M
318 1401/12/15 23,900 25,050 23,900 24,500 0.0 24,550 0.2 4.81 169.46 K 417.53 M 0.52 0.17 100.0 100.0 26.1 M 18.98 M 1.38 0.0
319 1401/12/14 24,000 25,000 23,950 24,200 -1.02 24,500 0.2 4.38 147.01 K 362.99 M 0.29 0.15 100.0 100.0 20.17 M 12.1 M 1.67 0.0
320 1401/12/13 24,550 24,550 23,900 24,450 -0.41 24,450 -0.41 2.72 122.02 K 292.58 M 0.19 0.12 100.0 100.0 16.25 M 17.21 M -1.06 0.0
321 1401/12/10 24,400 24,500 24,300 24,400 -2.59 24,550 -2.0 0.82 552.6 K 1.35 B 1.01 0.54 100.0 100.0 26.38 M 56.06 M -2.12 0.0
322 1401/12/09 25,700 25,700 24,450 24,800 -1.2 25,050 -0.2 5.11 187.81 K 466.29 M 0.32 0.18 100.0 100.0 14.13 M 19.43 M -1.38 0.0
323 1401/12/08 24,950 25,700 24,850 25,700 0.39 25,100 -1.95 3.42 631.77 K 1.58 B 0.73 0.62 97.94 100.0 27.63 M 36.74 M -1.33 -32.55 M
324 1401/12/07 25,900 26,300 24,900 25,900 0.97 25,600 -0.19 5.62 1.03 M 2.64 B 1.51 1.04 99.06 100.0 33.98 M 45.54 M -1.34 -24.9 M
325 1401/12/06 25,300 26,050 25,000 25,850 2.17 25,650 1.38 4.2 730.3 K 1.88 B 0.89 0.76 98.67 100.0 20.81 M 30.28 M -1.45 -25.0 M
326 1401/12/03 25,200 25,600 24,850 25,500 0.79 25,300 0.0 3.02 163.25 K 411.49 M 0.2 0.17 94.51 100.0 12.54 M 11.43 M 1.1 -22.6 M
327 1401/12/02 25,750 25,750 25,000 25,200 0.8 25,300 1.2 3.0 413.8 K 1.06 B 0.55 0.43 75.2 100.0 21.48 M 22.97 M -1.07 -262.02 M
328 1401/12/01 24,750 25,400 24,350 25,400 1.2 25,000 -0.4 4.31 1.99 M 4.98 B 0.96 2.28 95.91 42.87 68.21 M 38.81 M 1.76 2.64 B
329 1401/11/30 25,100 25,700 24,650 25,300 0.8 25,100 0.0 4.26 117.81 K 295.56 M 0.06 0.13 61.43 100.0 18.16 M 8.96 M 2.03 -113.99 M
330 1401/11/26 24,000 25,400 24,000 25,400 2.83 25,100 1.62 5.83 1.44 M 3.6 B 0.74 1.66 97.22 99.93 87.52 M 46.13 M 1.9 -97.6 M
331 1401/11/25 24,150 24,250 24,150 24,150 -2.82 24,700 -0.6 0.41 193.46 K 467.38 M 0.09 0.22 69.35 100.0 24.93 M 25.97 M -1.04 -143.24 M
332 1401/11/24 24,200 24,750 24,200 24,350 -2.21 24,850 -0.2 2.27 44.45 K 108.29 M 0.02 0.05 42.24 95.93 5.72 M 5.19 M 1.1 -58.14 M
333 1401/11/10 24,600 25,500 24,600 25,500 0.59 25,000 -1.38 3.66 8.63 M 21.57 B 14.26 19.19 100.0 100.0 673.93 M 331.78 M 2.03 0.0
334 1401/11/09 25,800 25,800 24,800 24,800 -2.94 25,350 -0.78 4.03 205.48 K 510.55 M 0.33 0.46 66.0 100.0 16.85 M 26.87 M -1.59 -173.6 M
335 1401/11/08 24,300 25,750 24,300 25,750 3.0 25,550 2.2 5.97 677.69 K 1.74 B 1.17 1.6 100.0 100.0 36.96 M 18.29 M 2.02 0.0
336 1401/11/05 23,800 25,050 23,700 25,000 2.67 25,000 2.67 5.7 1.48 M 3.69 B 2.88 4.15 76.42 100.0 30.0 M 38.44 M -1.28 -870.16 M
337 1401/11/04 24,350 25,800 24,300 24,300 -2.99 24,350 -2.79 6.17 521.13 K 1.27 B 1.09 1.53 61.9 100.0 10.48 M 24.41 M -2.33 -483.53 M
338 1401/11/03 25,100 25,100 24,550 24,650 -2.57 25,050 -0.99 2.24 146.17 K 359.47 M 0.28 0.42 100.0 100.0 9.99 M 11.6 M -1.16 0.0
339 1401/10/24 25,100 25,700 25,100 25,100 -2.9 25,300 -2.13 2.39 290.61 K 730.63 M 0.52 0.87 100.0 100.0 7.86 M 15.22 M -1.94 0.0
340 1401/10/21 26,000 26,500 25,800 25,800 -2.82 25,850 -2.64 2.71 465.39 K 1.2 B 0.92 1.45 100.0 100.0 13.37 M 16.48 M -1.23 0.0
341 1401/10/20 26,600 26,600 25,850 26,200 1.35 26,550 2.71 2.9 1.14 M 3.03 B 3.33 4.22 100.0 100.0 30.56 M 32.88 M -1.08 0.0
342 1401/10/19 26,000 26,000 26,000 26,000 2.97 25,850 2.38 0.0 342.54 K 890.61 M 1.08 1.31 100.0 100.0 296.87 M 18.55 M 16.0 0.0
343 1401/10/18 25,200 25,400 25,200 25,400 2.83 25,250 2.23 0.79 333.82 K 847.74 M 1.17 1.31 100.0 100.0 49.87 M 16.0 M 3.12 0.0
344 1401/10/17 23,750 24,750 23,600 24,750 2.91 24,700 2.7 4.87 538.72 K 1.33 B 2.32 2.28 100.0 100.0 27.13 M 19.27 M 1.41 0.0
345 1401/10/14 24,000 24,650 23,550 24,050 -0.82 24,050 -0.82 4.67 172.58 K 410.53 M 0.41 0.69 100.0 100.0 8.05 M 18.66 M -2.32 0.0
346 1401/10/13 24,050 24,900 23,900 24,000 -2.04 24,250 -1.02 4.18 323.83 K 783.49 M 0.84 1.34 100.0 90.0 7.76 M 12.16 M -1.57 78.39 M
347 1401/10/12 23,800 25,000 23,800 24,100 -1.43 24,500 0.2 5.04 215.57 K 528.95 M 0.55 0.92 100.0 100.0 10.37 M 13.92 M -1.34 0.0
348 1401/10/11 24,300 25,050 23,950 24,450 -0.81 24,450 -0.81 4.59 171.93 K 415.75 M 0.44 0.76 100.0 100.0 7.42 M 11.24 M -1.51 0.0
349 1401/10/10 24,650 24,900 24,350 24,350 -2.99 24,650 -1.79 2.26 275.63 K 674.5 M 0.75 1.28 100.0 100.0 8.43 M 17.75 M -2.11 0.0
350 1401/10/07 24,800 25,100 24,700 25,100 2.87 25,100 2.87 1.62 1.12 M 2.81 B 6.03 4.19 100.0 100.0 39.55 M 36.94 M 1.07 0.0
351 1401/10/05 24,650 24,800 24,250 24,350 0.0 24,400 0.21 2.27 152.06 K 372.01 M 0.84 0.56 100.0 100.0 8.27 M 9.79 M -1.18 0.0
352 1401/10/04 24,350 24,850 24,000 24,500 0.0 24,350 -0.61 3.54 244.34 K 592.37 M 1.38 0.87 100.0 100.0 8.59 M 17.42 M -2.03 0.0
353 1401/10/03 25,000 25,000 24,300 24,650 1.44 24,500 0.82 2.88 180.68 K 447.18 M 0.97 0.61 100.0 100.0 9.94 M 8.6 M 1.16 0.0
354 1401/09/30 24,800 24,800 24,000 24,600 1.44 24,300 0.21 3.33 153.05 K 372.49 M 0.92 0.52 100.0 100.0 10.96 M 13.8 M -1.26 0.0
355 1401/09/29 24,500 24,500 23,850 24,100 -1.83 24,250 -1.22 2.73 198.39 K 475.46 M 1.15 0.47 100.0 100.0 6.99 M 14.41 M -2.06 0.0
356 1401/09/28 25,200 25,200 24,000 24,100 -2.23 24,550 -0.41 5.0 132.78 K 322.43 M 0.78 0.28 100.0 100.0 5.04 M 10.08 M -2.0 0.0
357 1401/09/27 24,500 24,900 24,250 24,600 -1.2 24,650 -1.0 2.68 222.05 K 543.05 M 1.42 0.45 100.0 85.1 7.34 M 11.55 M -1.57 80.94 M
358 1401/09/26 24,850 25,500 24,500 24,600 -2.19 24,900 -0.99 4.08 225.14 K 556.77 M 1.44 0.43 100.0 100.0 9.94 M 16.38 M -1.65 0.0
359 1401/09/23 25,400 25,400 24,900 24,900 -0.99 25,150 0.0 2.01 57.36 K 143.59 M 0.32 0.11 100.0 100.0 5.98 M 7.56 M -1.26 0.0
360 1401/09/22 25,100 25,450 24,750 25,050 -0.6 25,150 -0.2 2.83 225.61 K 566.55 M 1.01 0.41 100.0 100.0 12.59 M 12.05 M 1.04 0.0
361 1401/09/21 25,900 25,950 24,850 25,000 -0.99 25,200 -0.2 4.43 116.83 K 293.87 M 0.51 0.15 100.0 100.0 7.73 M 9.8 M -1.27 0.0
362 1401/09/20 25,200 25,200 24,800 25,000 -2.15 25,250 -1.17 1.61 158.62 K 394.43 M 0.77 0.2 100.0 100.0 8.57 M 16.43 M -1.92 0.0
363 1401/09/19 25,550 25,900 25,200 25,200 -2.89 25,550 -1.54 2.78 225.76 K 570.4 M 1.33 0.28 100.0 100.0 13.27 M 14.63 M -1.1 0.0
364 1401/09/16 26,250 26,400 25,500 25,550 -2.67 25,950 -1.14 3.53 158.12 K 404.94 M 1.09 0.2 100.0 100.0 8.1 M 12.65 M -1.56 0.0
365 1401/09/15 25,900 27,450 25,900 26,750 0.19 26,250 -1.69 5.98 458.88 K 1.2 B 0.94 0.51 100.0 93.55 16.27 M 22.99 M -1.41 77.7 M
366 1401/09/14 26,250 26,300 26,200 26,200 -2.96 26,700 -1.11 0.38 136.26 K 357.13 M 0.27 0.15 100.0 100.0 7.44 M 19.84 M -2.67 0.0
367 1401/09/13 26,300 26,300 26,300 26,300 -2.95 27,000 -0.37 0.0 54.54 K 143.45 M 0.09 0.06 100.0 100.0 7.55 M 17.93 M -2.37 0.0
368 1401/09/12 26,450 26,700 26,400 26,400 -2.94 27,100 -0.37 1.14 44.01 K 116.24 M 0.07 0.04 100.0 100.0 6.46 M 29.06 M -4.5 0.0
369 1401/09/09 26,550 26,700 26,550 26,600 -2.39 27,200 -0.18 0.56 32.8 K 87.5 M 0.05 0.03 100.0 100.0 7.29 M 5.83 M 1.25 0.0
370 1401/09/01 27,200 27,350 25,850 25,850 -2.82 27,250 2.44 5.8 2.16 M 5.89 B 2.73 1.01 98.52 100.0 126.18 M 74.58 M 1.69 -87.44 M
371 1401/08/30 26,950 26,950 26,950 26,950 2.86 26,600 1.53 0.0 212.26 K 572.04 M 0.21 0.1 100.0 100.0 143.01 M 13.95 M 10.25 0.0
372 1401/08/29 26,000 26,200 26,000 26,200 2.95 26,200 2.95 0.77 441.6 K 1.16 B 0.44 0.21 100.0 100.0 578.32 M 27.54 M 21.0 0.0
373 1401/08/28 25,400 26,050 25,300 25,450 -2.3 25,450 -2.3 2.96 489.65 K 1.25 B 0.45 0.23 100.0 100.0 32.82 M 36.68 M -1.12 0.0
374 1401/08/25 26,200 26,200 25,450 26,050 -0.38 26,050 -0.38 2.95 165.62 K 428.59 M 0.14 0.08 100.0 100.0 21.43 M 26.79 M -1.25 0.0
375 1401/08/21 24,800 26,200 24,700 26,200 2.95 26,150 2.75 6.07 2.65 M 6.93 B 3.9 1.29 96.22 100.0 170.93 M 87.7 M 1.95 -262.0 M
376 1401/08/18 25,000 25,450 24,350 25,400 2.63 25,450 2.83 4.52 1.37 M 3.48 B 0.94 0.6 100.0 100.0 82.86 M 94.05 M -1.14 0.0
377 1401/08/17 24,800 25,100 24,650 24,950 -1.77 24,750 -2.56 1.83 390.23 K 965.27 M 0.27 0.16 100.0 100.0 13.04 M 15.08 M -1.16 0.0
378 1401/08/16 26,350 26,350 25,150 25,500 -1.54 25,400 -1.93 4.77 845.17 K 2.15 B 0.64 0.34 100.0 53.01 21.69 M 19.97 M 1.09 1.01 B
379 1401/08/15 25,950 26,850 25,800 26,000 -2.07 25,900 -2.45 4.07 538.52 K 1.4 B 0.44 0.21 100.0 100.0 20.82 M 32.45 M -1.56 0.0
380 1401/08/14 26,250 27,300 26,050 26,300 -2.05 26,550 -1.12 4.8 256.75 K 677.76 M 0.16 0.1 100.0 100.0 12.79 M 14.42 M -1.13 0.0
381 1401/08/11 25,350 26,850 25,350 26,850 2.87 26,850 2.87 5.92 5.24 M 14.07 B 7.41 2.31 100.0 59.92 293.07 M 125.81 M 2.33 5.64 B
382 1401/08/10 27,400 27,400 26,000 26,050 -2.8 26,100 -2.61 5.38 356.07 K 926.83 M 0.45 0.16 100.0 100.0 18.54 M 27.26 M -1.47 0.0
383 1401/08/09 26,000 27,400 26,000 26,700 0.0 26,800 0.37 5.38 173.79 K 467.54 M 0.12 0.08 100.0 100.0 14.17 M 11.69 M 1.21 0.0
384 1401/08/08 26,100 26,800 26,100 26,300 -2.05 26,700 -0.56 2.68 109.92 K 289.6 M 0.06 0.05 100.0 100.0 8.27 M 9.05 M -1.09 0.0
385 1401/08/07 25,350 26,850 25,350 26,850 2.87 26,850 2.87 5.92 2.24 M 6.01 B 0.41 1.02 100.0 100.0 127.92 M 103.66 M 1.23 0.0
386 1401/08/04 26,150 26,700 26,050 26,050 -2.98 26,100 -2.79 2.5 660.11 K 1.72 B 0.12 0.3 100.0 100.0 39.14 M 30.75 M 1.27 0.0
387 1401/08/03 28,100 28,150 26,750 26,750 -2.9 26,850 -2.54 5.23 811.75 K 2.18 B 0.16 0.37 100.0 87.73 30.7 M 21.73 M 1.41 267.5 M
388 1401/08/02 27,000 27,550 26,000 27,550 2.99 27,550 2.99 5.96 3.58 M 9.86 B 0.79 1.79 99.16 98.26 130.35 M 113.97 M 1.14 89.05 M
389 1401/08/01 26,700 26,750 26,250 26,750 2.88 26,750 2.88 1.9 1.52 M 4.05 B 0.35 0.78 98.02 98.69 55.92 M 54.76 M 1.02 -26.95 M
390 1401/07/30 25,300 26,000 24,550 26,000 2.97 26,000 2.97 5.91 20.79 M 54.05 B 48.31 22.53 99.45 44.49 554.18 M 276.42 M 2.0 29.71 B
391 1401/07/27 25,850 25,850 25,100 25,200 -0.2 25,250 0.0 2.99 45.15 K 114.34 M 0.03 0.04 100.0 100.0 10.39 M 7.62 M 1.36 0.0
392 1401/07/26 24,600 25,700 24,600 25,450 0.99 25,250 0.2 4.47 127.42 K 323.63 M 0.06 0.12 100.0 100.0 16.18 M 8.52 M 1.9 0.0
393 1401/07/25 25,900 25,900 24,750 25,000 -1.19 25,200 -0.4 4.65 99.06 K 247.68 M 0.04 0.1 100.0 100.0 8.26 M 13.76 M -1.67 0.0
394 1401/07/24 26,000 26,000 25,300 25,700 -1.34 25,300 -2.88 2.77 777.64 K 1.97 B 0.29 0.78 99.36 100.0 40.74 M 32.26 M 1.26 -12.65 M
395 1401/07/23 26,300 26,300 25,250 25,800 0.98 26,050 1.96 4.16 1.1 M 2.87 B 0.43 1.14 99.63 93.93 34.08 M 37.48 M -1.1 163.91 M
396 1401/07/20 25,550 25,550 25,550 25,550 2.82 25,550 2.82 0.0 6.02 M 15.39 B 4.28 6.99 86.72 0.38 205.3 M 5.87 M 34.96 13.29 B
397 1401/07/19 24,850 24,850 24,850 24,850 2.9 24,850 2.9 0.0 3.15 M 7.82 B 3.77 4.01 100.0 0.16 558.5 M 1.53 M 364.26 7.81 B
398 1401/07/18 24,150 24,200 22,800 24,200 2.98 24,150 2.77 6.14 2.02 M 4.89 B 4.23 2.68 91.95 5.93 118.24 M 6.44 M 18.36 4.2 B
399 1401/07/17 23,550 23,950 23,500 23,500 -2.89 23,500 -2.89 1.91 1.2 M 2.82 B 3.3 1.72 95.0 100.0 63.83 M 55.33 M 1.15 -141.05 M
400 1401/07/16 24,850 24,850 23,750 24,400 -0.2 24,200 -1.02 4.63 306.17 K 737.53 M 0.91 0.43 98.39 100.0 31.55 M 29.5 M 1.07 -11.87 M
401 1401/07/12 24,500 25,750 24,250 25,050 0.2 24,450 -2.2 6.19 354.64 K 864.49 M 0.91 0.49 94.39 100.0 24.73 M 30.87 M -1.25 -48.5 M
402 1401/07/11 24,850 25,850 24,750 25,450 -0.2 25,000 -1.96 4.44 289.39 K 718.11 M 0.71 0.25 100.0 89.66 21.76 M 14.97 M 1.45 74.25 M
403 1401/07/10 26,000 26,050 24,550 25,650 1.38 25,500 0.79 6.11 238.16 K 611.48 M 0.62 0.2 91.49 100.0 10.36 M 11.54 M -1.11 -52.07 M
404 1401/07/09 25,300 25,300 24,650 25,300 2.85 25,300 2.85 2.64 629.39 K 1.59 B 1.77 0.52 82.02 100.0 48.34 M 37.0 M 1.31 -286.07 M
405 1401/07/06 24,900 25,000 24,850 25,000 2.88 24,600 1.23 0.6 171.2 K 427.83 M 0.44 0.13 82.47 100.0 17.64 M 13.8 M 1.28 -75.0 M
406 1401/07/04 24,300 24,950 24,300 24,900 -0.6 24,300 -2.99 2.67 626.2 K 1.52 B 0.87 0.47 100.0 100.0 30.44 M 29.85 M 1.02 0.0
407 1401/07/02 25,050 25,150 25,050 25,150 -2.52 25,050 -2.91 0.4 377.21 K 944.92 M 0.57 0.26 96.02 100.0 34.9 M 20.54 M 1.7 -37.57 M
408 1401/06/30 25,300 26,450 25,250 25,500 -1.92 25,800 -0.77 4.75 118.43 K 299.76 M 0.18 0.08 100.0 100.0 10.34 M 8.82 M 1.17 0.0
409 1401/06/29 26,150 26,550 26,000 26,450 -1.31 26,000 -2.99 2.12 482.08 K 1.25 B 0.88 0.32 97.3 100.0 25.42 M 15.11 M 1.68 -33.9 M
410 1401/06/28 27,700 27,750 26,150 26,250 -2.6 26,800 -0.56 6.12 320.28 K 857.19 M 0.52 0.21 90.58 96.18 8.17 M 7.93 M 1.03 -48.06 M
411 1401/06/27 26,750 28,350 26,750 27,150 -1.45 26,950 -2.18 5.98 2.3 M 6.2 B 2.47 1.65 99.43 83.42 29.35 M 38.29 M -1.3 992.65 M
412 1401/06/23 26,950 26,950 26,950 26,950 -2.88 27,550 -0.72 0.0 83.87 K 226.02 M 0.07 0.06 100.0 100.0 16.14 M 226.02 M -14.0 0.0
413 1401/06/22 27,000 27,000 27,000 27,000 -2.88 27,750 -0.18 0.0 16.66 K 44.97 M 0.01 0.01 100.0 100.0 7.49 M 44.97 M -6.0 0.0
414 1401/06/21 27,050 27,050 27,050 27,050 -2.87 27,800 -0.18 0.0 22.15 K 59.92 M 0.01 0.01 100.0 100.0 4.28 M 59.92 M -14.0 0.0
415 1401/06/16 28,000 28,400 27,850 27,850 -2.96 27,850 -2.96 1.97 669.78 K 1.87 B 0.45 0.43 92.54 55.28 13.71 M 16.92 M -1.23 695.73 M
416 1401/06/15 28,700 28,700 28,050 28,600 2.51 28,700 2.87 2.32 3.86 M 11.07 B 4.5 2.5 84.45 48.16 82.75 M 79.59 M 1.04 4.02 B
417 1401/06/14 27,900 27,900 27,900 27,900 2.95 27,900 2.95 0.0 1.61 M 4.48 B 0.72 1.07 94.65 12.4 249.33 M 16.83 M 14.82 3.68 B
418 1401/06/13 26,700 27,150 26,700 27,150 2.84 27,100 2.65 1.69 1.4 M 3.8 B 0.65 0.97 97.14 71.51 83.8 M 38.23 M 2.19 972.9 M
419 1401/06/12 25,950 27,000 25,900 26,400 -0.19 26,400 -0.19 4.25 65.72 K 172.77 M 0.03 0.05 100.0 94.8 6.4 M 6.3 M 1.02 8.98 M
420 1401/06/09 26,850 27,000 25,600 27,000 2.66 26,450 0.57 5.47 586.32 K 1.55 B 0.21 0.41 100.0 64.9 36.05 M 12.74 M 2.83 544.14 M
421 1401/06/08 27,250 27,500 26,150 26,150 -2.97 26,300 -2.41 5.16 626.72 K 1.65 B 0.22 0.44 100.0 100.0 19.41 M 26.61 M -1.37 0.0
422 1401/06/07 27,100 27,700 26,450 27,150 0.74 26,950 0.0 4.73 8.52 M 22.95 B 5.45 8.3 100.0 90.6 157.17 M 189.0 M -1.2 2.16 B
423 1401/06/06 25,650 27,150 25,650 27,100 2.65 26,950 2.08 5.85 1.02 M 2.76 B 0.6 1.03 94.02 100.0 19.82 M 24.88 M -1.26 -165.08 M
424 1401/06/05 27,000 27,200 26,250 26,250 -2.96 26,400 -2.4 3.62 1.45 M 3.83 B 0.94 1.52 100.0 100.0 26.41 M 31.39 M -1.19 0.0
425 1401/06/02 27,450 27,500 26,400 26,850 0.56 27,050 1.31 4.17 2.32 M 6.27 B 2.12 2.58 100.0 94.13 28.52 M 41.3 M -1.45 368.3 M
426 1401/06/01 26,700 26,700 26,300 26,700 2.89 26,700 2.89 1.52 713.43 K 1.9 B 0.73 0.79 100.0 41.17 43.29 M 20.63 M 2.1 1.12 B
427 1401/05/31 25,350 26,100 24,600 26,100 2.96 25,950 2.37 6.1 2.3 M 5.98 B 4.35 2.43 97.82 57.73 74.01 M 29.24 M 2.53 2.4 B
428 1401/05/30 25,350 25,350 24,100 25,350 2.84 25,350 2.84 5.19 1.69 M 4.29 B 2.69 1.01 100.0 59.06 79.41 M 32.47 M 2.45 1.76 B
429 1401/05/29 24,650 24,650 24,650 24,650 2.92 24,650 2.92 0.0 675.79 K 1.67 B 0.87 0.4 100.0 11.22 333.17 M 9.83 M 33.88 1.48 B
430 1401/05/26 24,500 24,500 24,500 24,500 2.94 23,950 0.63 0.0 100.92 K 247.26 M 0.12 0.06 100.0 100.0 35.32 M 10.75 M 3.29 0.0
431 1401/05/25 24,300 24,300 24,300 24,300 2.97 23,800 0.85 0.0 128.97 K 313.39 M 0.08 0.07 100.0 100.0 156.7 M 17.41 M 9.0 0.0
432 1401/05/24 24,200 24,200 24,200 24,200 2.98 23,600 0.43 0.0 49.56 K 119.92 M 0.03 0.03 100.0 100.0 119.92 M 5.45 M 22.0 0.0
433 1401/05/23 23,350 23,500 22,750 23,500 2.84 23,500 2.84 3.3 2.19 M 5.14 B 1.74 1.1 80.8 20.0 101.33 M 17.13 M 5.91 3.13 B
434 1401/05/22 22,800 23,900 22,750 22,850 -2.56 22,850 -2.56 5.05 1.42 M 3.26 B 1.36 0.7 84.07 42.74 27.67 M 21.76 M 1.27 1.35 B
435 1401/05/19 24,050 24,400 23,300 23,300 -2.92 23,450 -2.29 4.72 396.83 K 927.99 M 0.4 0.19 99.63 19.58 19.67 M 6.26 M 3.14 742.93 M
436 1401/05/18 22,750 24,050 22,750 24,050 3.0 24,000 2.78 5.71 3.65 M 8.76 B 9.86 1.85 100.0 98.83 162.23 M 99.52 M 1.63 102.23 M
437 1401/05/15 22,400 23,700 22,400 23,050 0.0 23,350 1.3 5.8 592.19 K 1.38 B 1.64 0.29 100.0 84.33 33.7 M 17.66 M 1.91 216.54 M
438 1401/05/12 23,400 23,650 22,500 22,500 -2.81 23,050 -0.43 5.11 228.87 K 525.7 M 0.55 0.11 100.0 45.79 14.21 M 12.67 M 1.12 284.96 M
439 1401/05/11 23,400 23,400 22,900 23,400 2.18 23,150 1.09 2.18 389.53 K 902.08 M 0.89 0.18 100.0 82.18 50.12 M 18.53 M 2.7 160.76 M
440 1401/05/10 22,550 23,350 22,300 23,250 1.75 22,900 0.22 4.71 158.83 K 364.48 M 0.24 0.07 100.0 100.0 18.22 M 8.28 M 2.2 0.0
441 1401/05/09 22,850 23,550 22,850 22,850 -2.97 22,850 -2.97 3.06 482.14 K 1.1 B 0.65 0.21 100.0 100.0 26.25 M 20.05 M 1.31 0.0
442 1401/05/08 23,900 23,900 22,750 22,850 -1.72 23,550 1.29 5.05 550.97 K 1.3 B 0.44 0.24 100.0 70.43 15.45 M 15.23 M 1.01 383.82 M
443 1401/05/05 22,450 23,350 22,100 23,350 2.86 23,250 2.42 5.66 487.55 K 1.13 B 0.11 0.21 100.0 100.0 161.92 M 23.61 M 6.86 0.0
444 1401/05/04 23,050 23,500 22,500 22,500 -2.81 22,700 -1.94 4.44 504.11 K 1.14 B 0.11 0.22 100.0 100.0 20.81 M 20.81 M 1.0 0.0
445 1401/05/03 24,450 24,450 23,100 23,100 -2.94 23,150 -2.73 5.84 1.28 M 2.97 B 0.28 0.56 100.0 54.43 37.08 M 19.22 M 1.93 1.35 B
446 1401/05/02 23,750 23,800 23,250 23,800 2.81 23,800 2.81 2.37 873.1 K 2.08 B 0.19 0.38 100.0 77.24 24.14 M 15.72 M 1.54 472.43 M
447 1401/05/01 23,300 23,600 23,050 23,450 -1.26 23,150 -2.53 2.39 3.08 M 7.13 B 0.69 1.43 100.0 100.0 55.27 M 37.72 M 1.47 0.0
448 1401/04/29 23,450 24,850 23,450 23,450 -2.9 23,750 -1.66 5.97 16.44 M 39.08 B 9.02 11.93 100.0 77.7 131.58 M 111.63 M 1.18 8.72 B
449 1401/04/28 24,950 25,000 23,850 23,850 -2.85 24,150 -1.63 4.82 421.02 K 1.02 B 0.19 0.3 100.0 100.0 16.95 M 15.41 M 1.1 0.0
450 1401/04/26 24,800 24,800 23,950 24,800 2.9 24,550 1.87 3.55 1.99 M 4.9 B 1.04 1.52 100.0 94.14 35.27 M 24.94 M 1.41 287.49 M
451 1401/04/25 24,000 24,150 23,850 24,150 2.99 24,100 2.77 1.26 882.57 K 2.13 B 0.39 0.67 100.0 100.0 26.94 M 19.53 M 1.38 0.0
452 1401/04/22 23,550 23,850 22,550 23,850 2.8 23,450 1.08 5.76 2.51 M 5.89 B 1.27 2.11 99.31 91.99 60.34 M 23.88 M 2.53 431.43 M
453 1401/04/21 22,900 23,350 22,050 23,350 2.86 23,200 2.2 5.9 3.3 M 7.67 B 2.03 3.0 78.2 96.94 42.24 M 37.37 M 1.13 -1.44 B
454 1401/04/20 22,600 22,750 22,200 22,750 2.94 22,700 2.71 2.48 2.41 M 5.47 B 1.4 2.41 89.73 94.05 39.59 M 30.27 M 1.31 -236.53 M
455 1401/04/18 21,950 22,100 21,950 22,100 2.79 22,100 2.79 0.68 479.28 K 1.06 B 0.27 0.48 99.61 100.0 37.66 M 16.81 M 2.24 -4.16 M
456 1401/04/15 21,450 21,950 20,750 21,950 2.81 21,500 0.7 5.78 2.47 M 5.31 B 1.34 2.69 49.75 97.16 25.88 M 26.99 M -1.04 -2.52 B
457 1401/04/14 20,600 21,500 20,600 21,500 2.87 21,350 2.15 4.37 1.26 M 2.69 B 0.76 1.21 90.23 77.14 49.45 M 22.28 M 2.22 351.39 M
458 1401/04/13 21,000 21,050 20,500 21,050 2.93 20,900 2.2 2.68 1.54 M 3.22 B 1.13 1.56 99.04 80.04 40.32 M 23.4 M 1.72 611.13 M
459 1401/04/12 20,300 20,700 19,750 20,700 2.88 20,450 1.64 4.81 2.89 M 5.91 B 3.24 3.41 99.49 60.74 59.36 M 33.22 M 1.79 2.29 B
460 1401/04/06 20,180 20,190 19,300 20,190 2.96 20,120 2.6 4.61 625.57 K 1.26 B 0.7 0.72 100.0 90.41 48.41 M 19.96 M 2.42 120.71 M
461 1401/04/05 19,770 19,770 18,630 19,770 2.97 19,610 2.14 6.12 2.88 M 5.64 B 6.56 3.39 98.97 96.5 34.04 M 40.31 M -1.18 139.47 M
462 1401/04/04 19,370 19,370 19,370 19,370 2.98 19,200 2.07 0.0 366.99 K 710.86 M 0.68 0.4 100.0 91.83 118.48 M 38.4 M 3.09 58.11 M
463 1401/04/01 19,330 19,330 19,330 19,330 2.98 18,810 0.21 0.0 35.8 K 69.2 M 0.05 0.03 100.0 58.1 23.07 M 3.66 M 6.31 29.0 M
464 1401/03/31 18,490 18,830 17,830 18,830 2.95 18,770 2.62 5.61 554.09 K 1.04 B 0.71 0.51 100.0 94.02 61.19 M 25.74 M 2.38 62.2 M
465 1401/03/30 18,750 18,750 17,800 18,470 0.71 18,290 -0.27 5.34 655.17 K 1.2 B 0.96 0.57 100.0 97.69 16.87 M 16.96 M -1.01 27.74 M
466 1401/03/29 19,280 19,280 18,280 18,280 -2.97 18,340 -2.65 5.47 578.76 K 1.06 B 0.79 0.48 91.33 100.0 9.5 M 36.61 M -3.85 -92.05 M
467 1401/03/28 18,850 19,450 18,820 18,820 -2.99 18,840 -2.89 3.35 870.39 K 1.64 B 1.48 0.72 100.0 100.0 16.24 M 24.48 M -1.51 0.0
468 1401/03/25 18,950 19,950 18,850 19,400 0.0 19,400 0.0 5.84 827.83 K 1.6 B 1.16 0.66 82.12 76.98 8.79 M 14.71 M -1.67 82.46 M
469 1401/03/24 19,550 20,000 19,400 19,400 -3.0 19,400 -3.0 3.09 977.02 K 1.9 B 1.65 0.71 100.0 100.0 14.7 M 43.09 M -2.93 0.0
470 1401/03/23 19,700 20,500 19,700 19,700 -1.25 20,000 0.25 4.06 160.65 K 322.27 M 0.24 0.11 100.0 99.81 8.95 M 11.49 M -1.28 610.5 K
471 1401/03/22 19,950 20,400 19,950 20,350 -0.97 19,950 -2.92 2.26 806.74 K 1.61 B 1.21 0.59 100.0 100.0 25.56 M 29.82 M -1.17 0.0
472 1401/03/21 20,300 20,300 20,150 20,150 -2.89 20,550 -0.96 0.74 170.85 K 344.39 M 0.12 0.11 100.0 100.0 9.84 M 38.27 M -3.89 0.0
473 1401/03/18 20,650 21,650 20,650 20,650 -2.82 20,750 -2.35 4.84 1.46 M 3.04 B 1.26 0.93 89.8 98.79 18.19 M 29.42 M -1.62 -272.96 M
474 1401/03/17 21,100 21,100 21,100 21,100 -2.99 21,250 -2.3 0.0 359.6 K 758.75 M 0.32 0.23 58.29 100.0 10.28 M 47.42 M -4.61 -316.5 M
475 1401/03/16 22,700 22,900 21,600 21,600 -2.92 21,750 -2.25 6.02 581.79 K 1.26 B 0.48 0.37 87.05 100.0 21.17 M 26.35 M -1.24 -163.81 M
476 1401/03/11 21,950 22,750 21,950 22,050 -1.56 22,250 -0.67 3.64 758.99 K 1.69 B 0.49 0.49 93.28 98.01 16.93 M 15.46 M 1.1 -79.77 M
477 1401/03/10 21,450 22,750 21,450 22,100 0.0 22,400 1.36 6.06 3.75 M 8.4 B 3.23 2.54 97.07 97.56 29.33 M 45.03 M -1.54 -41.69 M
478 1401/03/09 22,000 22,000 22,000 22,000 -2.87 22,100 -2.43 0.0 351.77 K 773.89 M 0.21 0.22 85.79 100.0 22.13 M 154.78 M -6.99 -110.0 M
479 1401/03/08 22,300 22,300 22,300 22,300 -2.83 22,650 -1.31 0.0 201.43 K 449.19 M 0.11 0.12 25.53 100.0 3.02 M 32.08 M -10.63 -334.5 M
480 1401/03/07 23,000 23,250 22,950 22,950 -2.96 22,950 -2.96 1.31 946.67 K 2.17 B 0.47 0.54 68.31 100.0 16.5 M 35.07 M -2.12 -688.95 M
481 1401/03/04 23,600 24,300 23,600 23,600 -2.88 23,650 -2.67 2.97 2.53 M 5.98 B 1.36 1.42 92.29 95.06 32.64 M 59.82 M -1.83 -165.6 M
482 1401/03/03 25,000 25,250 23,850 23,850 -2.85 24,300 -1.02 5.87 1.77 M 4.32 B 1.03 1.0 89.5 90.31 19.31 M 30.69 M -1.59 -35.19 M
483 1401/03/02 24,500 24,550 23,850 24,550 2.94 24,550 2.94 2.94 2.95 M 7.24 B 2.04 1.66 94.91 76.41 43.19 M 36.62 M 1.18 1.34 B
484 1401/03/01 23,600 23,900 23,300 23,900 2.8 23,850 2.58 2.58 968.4 K 2.31 B 0.5 0.55 99.58 83.53 29.88 M 31.13 M -1.04 370.92 M
485 1401/02/31 22,450 23,300 22,450 23,300 2.87 23,250 2.65 3.79 1.8 M 4.17 B 1.03 1.01 99.18 84.1 44.05 M 39.89 M 1.1 629.7 M
486 1401/02/28 22,650 23,250 22,650 23,250 -0.21 22,650 -2.79 2.65 1.78 M 4.03 B 1.24 0.93 83.15 100.0 23.45 M 29.44 M -1.26 -679.5 M
487 1401/02/27 24,650 24,650 23,250 23,250 -2.92 23,300 -2.71 6.02 1.13 M 2.63 B 0.58 0.6 73.49 99.12 23.59 M 52.17 M -2.21 -674.37 M
488 1401/02/26 24,300 24,950 23,700 24,200 -0.82 23,950 -1.84 5.27 1.57 M 3.75 B 0.78 0.87 93.96 100.0 22.74 M 16.03 M 1.42 -226.76 M
489 1401/02/25 24,650 24,650 23,400 24,300 1.46 24,400 1.88 5.34 3.4 M 8.29 B 2.43 1.97 92.07 96.04 26.59 M 28.53 M -1.07 -329.14 M
490 1401/02/24 23,950 23,950 23,950 23,950 2.79 23,950 2.79 0.0 838.43 K 2.01 B 0.65 0.49 88.07 76.15 88.43 M 39.21 M 2.26 239.5 M
491 1401/02/21 23,650 23,650 23,650 23,650 2.83 23,300 1.3 0.0 213.36 K 504.59 M 0.15 0.11 6.26 100.0 31.59 M 17.4 M 1.82 -473.0 M
492 1401/02/20 22,050 23,350 22,050 23,350 2.86 23,000 1.32 5.9 3.79 M 8.71 B 3.57 2.11 79.42 98.65 33.74 M 31.24 M 1.08 -1.67 B
493 1401/02/19 22,800 22,800 22,300 22,600 2.03 22,700 2.48 2.24 1.85 M 4.19 B 1.6 1.05 100.0 100.0 43.66 M 28.13 M 1.55 0.0
494 1401/02/18 22,350 22,350 22,350 22,350 3.0 22,150 2.07 0.0 310.9 K 694.85 M 0.19 0.17 100.0 100.0 77.21 M 15.11 M 5.11 0.0
495 1401/02/17 21,900 21,900 21,900 21,900 2.77 21,700 1.83 0.0 299.82 K 656.6 M 0.15 0.16 100.0 89.75 82.07 M 8.8 M 9.33 67.32 M
496 1401/02/12 21,300 21,320 21,300 21,320 3.0 21,310 2.95 0.09 683.06 K 1.46 B 0.28 0.38 100.0 78.04 56.0 M 18.94 M 2.96 319.77 M
497 1401/02/11 20,180 20,770 19,950 20,770 2.97 20,700 2.63 4.11 2.17 M 4.48 B 0.92 1.26 96.85 44.4 33.13 M 14.63 M 2.26 2.35 B
498 1401/02/10 19,250 20,230 19,250 20,220 2.9 20,170 2.65 5.09 2.32 M 4.68 B 0.93 1.44 95.64 70.09 22.26 M 23.41 M -1.05 1.2 B
499 1401/02/07 20,200 20,200 19,600 19,600 -2.97 19,650 -2.72 3.06 2.72 M 5.35 B 1.31 1.83 69.46 100.0 10.46 M 49.06 M -4.69 -1.63 B
500 1401/02/06 20,000 20,800 19,800 20,000 -1.96 20,200 -0.98 5.05 2.1 M 4.24 B 1.01 1.5 94.96 99.28 19.44 M 57.64 M -2.96 -182.86 M
501 1401/02/05 20,400 21,000 20,350 20,550 -1.91 20,400 -2.63 3.19 2.99 M 6.1 B 1.28 2.37 77.95 99.41 26.29 M 47.78 M -1.82 -1.31 B
502 1401/02/04 21,000 21,200 20,400 20,650 0.24 20,950 1.7 3.92 1.67 M 3.5 B 0.8 1.41 98.07 99.11 16.98 M 24.93 M -1.47 -36.53 M
503 1401/01/31 20,000 20,880 19,680 20,840 2.76 20,600 1.58 6.1 2.93 M 6.03 B 1.84 2.78 99.44 66.5 18.46 M 27.86 M -1.51 1.99 B
504 1401/01/30 20,050 20,700 19,700 20,090 -0.69 20,280 0.25 5.08 681.83 K 1.38 B 0.38 0.67 93.75 86.83 18.52 M 19.36 M -1.05 95.66 M
505 1401/01/29 20,750 20,980 20,050 20,050 -3.0 20,230 -2.13 4.64 2.14 M 4.32 B 1.47 2.29 49.14 97.67 16.73 M 33.25 M -1.99 -2.1 B
506 1401/01/28 20,760 20,760 19,950 20,740 2.88 20,670 2.53 4.06 4.31 M 8.91 B 2.75 5.88 98.42 74.37 29.34 M 36.62 M -1.25 2.14 B
507 1401/01/27 20,340 20,340 20,340 20,340 4.95 20,160 4.02 0.0 421.01 K 856.34 M 0.26 0.58 100.0 28.74 95.15 M 9.47 M 10.05 610.2 M
508 1401/01/24 19,540 19,540 19,540 19,540 2.95 19,380 2.11 0.0 384.2 K 750.73 M 0.22 0.53 100.0 21.92 57.75 M 8.66 M 6.67 586.2 M
509 1401/01/23 19,000 19,000 18,700 19,000 2.98 18,980 2.87 1.6 1.64 M 3.12 B 0.94 2.44 100.0 81.73 36.26 M 31.47 M 1.15 569.57 M
510 1401/01/22 18,500 18,500 18,150 18,500 2.95 18,450 2.67 1.93 487.53 K 901.8 M 0.28 0.72 100.0 38.46 24.37 M 9.13 M 2.67 555.0 M
511 1401/01/21 17,440 18,500 17,440 18,000 0.17 17,970 0.0 6.08 4.89 M 8.79 B 5.56 10.22 94.61 95.4 33.66 M 39.18 M -1.16 -70.19 M
512 1401/01/20 17,960 18,460 17,960 17,960 -2.97 17,970 -2.92 2.78 847.0 K 1.52 B 1.07 1.85 76.4 54.41 15.5 M 20.19 M -1.3 334.55 M
513 1401/01/17 19,360 19,360 18,240 18,240 -2.98 18,510 -1.54 6.14 1.02 M 1.9 B 1.67 2.05 56.62 98.53 9.34 M 23.97 M -2.57 -795.16 M
514 1401/01/16 18,800 18,800 18,700 18,800 2.96 18,800 2.96 0.53 1.47 M 2.77 B 4.26 3.41 100.0 68.79 31.13 M 59.55 M -1.91 864.8 M
515 1401/01/15 18,200 18,450 17,900 18,450 2.96 18,260 1.9 3.07 467.67 K 857.75 M 1.51 1.07 96.85 59.13 19.32 M 9.22 M 2.1 323.57 M
516 1401/01/14 17,970 17,970 17,370 17,970 4.96 17,920 4.67 3.45 587.18 K 1.05 B 2.33 1.36 98.33 74.38 16.17 M 13.98 M 1.16 251.99 M
517 1401/01/10 17,300 17,300 17,300 17,300 2.98 17,120 1.9 0.0 386.64 K 668.89 M 1.94 0.88 100.0 57.28 133.78 M 54.73 M 2.44 285.76 M
518 1401/01/09 17,180 17,180 17,180 17,180 3.0 16,800 0.72 0.0 148.11 K 254.46 M 0.65 0.33 12.45 12.23 31.68 M 3.46 M 9.16 565.22 K
519 1401/01/07 16,880 17,070 16,880 17,070 2.96 16,680 0.6 1.13 139.4 K 237.2 M 0.65 0.3 100.0 57.13 19.77 M 7.97 M 2.48 101.68 M
520 1401/01/06 16,480 16,900 16,440 16,900 2.99 16,580 1.04 2.8 287.46 K 482.25 M 1.23 0.61 94.89 84.38 24.08 M 15.07 M 1.6 50.66 M
521 1400/12/28 16,260 16,870 16,100 16,410 -0.12 16,410 -0.12 4.78 297.93 K 488.54 M 1.26 0.64 100.0 100.0 18.79 M 24.43 M -1.3 0.0
522 1400/12/25 16,670 16,670 16,170 16,260 -1.09 16,430 -0.06 3.09 121.57 K 199.29 M 0.42 0.25 18.47 98.31 2.04 M 16.33 M -7.98 -159.11 M
523 1400/12/24 16,070 16,500 16,070 16,500 -0.3 16,440 -0.66 2.68 292.79 K 478.0 M 0.98 0.61 12.27 89.67 3.91 M 12.99 M -3.32 -369.98 M
524 1400/12/23 16,390 16,720 16,390 16,440 -0.72 16,550 -0.06 2.01 66.08 K 108.73 M 0.17 0.14 83.15 97.47 4.31 M 3.65 M 1.18 -15.57 M
525 1400/12/22 16,660 16,780 16,330 16,400 -2.09 16,560 -1.13 2.76 389.67 K 641.5 M 0.91 0.81 53.9 100.0 13.3 M 26.73 M -2.01 -295.75 M
526 1400/12/21 16,770 16,990 16,510 16,800 -0.36 16,750 -0.65 2.91 314.14 K 523.25 M 0.58 0.64 85.65 97.59 20.37 M 13.8 M 1.48 -62.47 M
527 1400/12/18 16,530 17,100 16,530 16,690 -0.89 16,860 0.12 3.45 392.45 K 661.78 M 0.7 0.77 61.16 88.87 8.8 M 12.25 M -1.39 -183.4 M
528 1400/12/17 16,760 17,100 16,500 16,700 -0.42 16,840 0.42 3.64 326.68 K 552.13 M 0.38 0.61 28.11 72.32 3.88 M 10.79 M -2.78 -244.07 M
529 1400/12/16 16,280 16,890 16,280 16,890 2.99 16,770 2.26 3.75 534.56 K 898.37 M 0.69 1.04 99.02 80.31 15.34 M 10.93 M 1.4 168.05 M
530 1400/12/15 16,350 16,740 16,350 16,700 -0.89 16,400 -2.67 2.39 579.34 K 949.66 M 0.75 1.15 69.92 100.0 8.3 M 10.32 M -1.24 -285.63 M
531 1400/12/14 17,450 17,450 16,450 16,500 -2.65 16,850 -0.59 6.08 891.12 K 1.5 B 1.28 1.91 78.45 98.26 8.73 M 14.06 M -1.61 -297.44 M
532 1400/12/11 17,050 17,050 17,050 17,050 2.96 16,950 2.36 0.0 451.92 K 770.52 M 0.64 0.99 83.36 57.96 14.27 M 17.86 M -1.25 195.77 M
533 1400/12/09 16,130 17,110 16,130 17,110 2.95 16,560 -0.36 6.08 1.86 M 3.08 B 4.5 4.85 83.95 94.48 18.36 M 29.14 M -1.59 -324.65 M
534 1400/12/08 16,220 16,230 16,220 16,220 -2.99 16,620 -0.6 0.06 110.08 K 178.56 M 0.25 0.26 51.4 100.0 2.7 M 11.9 M -4.41 -86.78 M
535 1400/12/07 16,830 17,450 16,660 16,660 -4.96 16,720 -4.62 4.74 568.19 K 950.1 M 1.3 1.27 72.95 100.0 8.15 M 12.5 M -1.53 -257.03 M
536 1400/12/04 17,480 18,000 17,460 17,460 -2.95 17,530 -2.56 3.09 480.97 K 841.97 M 1.25 1.02 85.48 100.0 9.11 M 17.91 M -1.97 -122.22 M
537 1400/12/03 18,000 18,180 17,980 17,980 -2.97 17,990 -2.91 1.11 508.41 K 914.4 M 1.36 1.11 68.54 100.0 10.45 M 15.5 M -1.48 -287.68 M
538 1400/12/02 18,400 19,000 18,380 18,380 -2.96 18,530 -2.16 3.37 402.42 K 741.51 M 1.21 0.88 100.0 100.0 9.04 M 11.77 M -1.3 0.0
539 1400/12/01 18,750 19,500 18,600 19,250 0.42 18,940 -1.2 4.84 282.44 K 529.89 M 1.01 0.59 85.88 100.0 9.29 M 6.46 M 1.44 -74.8 M
540 1400/11/30 19,180 19,840 19,160 19,160 -2.99 19,170 -2.94 3.55 512.28 K 981.99 M 1.77 1.05 84.39 100.0 14.54 M 14.88 M -1.02 -153.28 M
541 1400/11/27 20,200 20,200 19,350 19,350 -2.76 19,750 -0.75 4.39 213.41 K 417.53 M 0.65 0.44 93.49 96.72 4.88 M 7.77 M -1.59 -13.45 M
542 1400/11/25 19,550 20,750 19,550 20,200 0.25 19,900 -1.24 6.14 462.99 K 919.53 M 1.13 0.97 64.92 94.43 8.91 M 10.72 M -1.2 -271.38 M
543 1400/11/24 19,750 20,200 19,750 19,750 -2.95 20,150 -0.98 2.28 188.26 K 373.17 M 0.36 0.39 23.02 91.88 4.3 M 8.36 M -1.95 -256.96 M
544 1400/11/23 19,750 19,750 19,750 19,750 -2.95 20,350 0.0 0.0 14.62 K 28.87 M 0.03 0.03 100.0 100.0 4.81 M 9.62 M -2.0 0.0
545 1400/11/12 20,000 20,600 20,000 20,600 3.0 20,550 2.75 3.0 569.61 K 1.17 B 1.11 1.18 100.0 67.09 11.93 M 9.69 M 1.23 384.83 M
546 1400/11/11 20,000 20,650 19,650 20,250 0.0 20,000 -1.23 5.09 397.63 K 793.36 M 0.86 0.81 100.0 86.52 9.68 M 9.15 M 1.06 106.92 M
547 1400/11/10 20,250 20,750 20,250 20,250 -2.88 20,250 -2.88 2.47 871.17 K 1.76 B 2.64 1.81 100.0 100.0 21.52 M 17.65 M 1.22 0.0
548 1400/11/09 20,800 21,950 20,800 20,800 -4.81 20,850 -4.58 5.53 759.44 K 1.58 B 2.85 1.55 97.37 100.0 11.24 M 13.88 M -1.23 -41.6 M
549 1400/11/06 21,450 21,450 21,450 21,450 -2.94 21,850 -1.13 0.0 171.13 K 367.07 M 0.41 0.34 12.35 100.0 5.04 M 61.18 M -12.15 -321.75 M
550 1400/11/05 22,000 22,000 22,000 22,000 -2.87 22,100 -2.43 0.0 357.49 K 786.47 M 0.65 0.7 2.09 100.0 8.24 M 112.35 M -13.64 -770.0 M
551 1400/11/04 22,250 22,250 22,250 22,250 -2.84 22,650 -1.09 0.0 154.1 K 342.88 M 0.21 0.28 2.66 100.0 2.28 M 114.29 M -50.07 -333.75 M
552 1400/11/03 22,550 22,550 22,550 22,550 -2.8 22,900 -1.29 0.0 204.87 K 461.99 M 0.28 0.35 26.78 100.0 13.75 M 28.87 M -2.1 -338.25 M
553 1400/10/28 23,050 24,150 23,000 23,000 -2.95 23,200 -2.11 5.0 444.78 K 1.03 B 0.64 0.74 50.32 97.11 8.51 M 12.85 M -1.51 -482.79 M
554 1400/10/27 23,650 23,750 23,100 23,750 2.81 23,700 2.6 2.81 907.54 K 2.15 B 1.33 1.63 80.76 65.07 13.89 M 26.89 M -1.94 337.18 M
555 1400/10/26 22,500 23,150 22,500 23,150 2.89 23,100 2.67 2.89 1.05 M 2.42 B 1.74 2.05 86.06 85.54 17.63 M 36.27 M -2.06 12.46 M
556 1400/10/25 22,550 22,550 21,550 22,550 2.97 22,500 2.74 4.64 993.48 K 2.23 B 2.19 2.07 96.35 79.83 24.47 M 25.48 M -1.04 369.04 M
557 1400/10/22 22,350 22,350 21,750 22,350 3.0 21,900 0.92 2.76 221.96 K 491.52 M 0.5 0.47 72.88 74.84 7.96 M 12.26 M -1.54 -9.65 M
558 1400/10/21 21,000 22,050 20,900 22,050 2.8 21,700 1.17 5.5 327.81 K 715.69 M 0.75 0.7 84.45 92.15 10.07 M 9.29 M 1.08 -55.12 M
559 1400/10/20 21,150 22,200 21,100 21,700 -0.23 21,450 -1.38 5.21 815.26 K 1.75 B 2.41 1.86 76.1 68.16 11.98 M 10.73 M 1.12 138.74 M
560 1400/10/19 21,750 21,750 21,350 21,700 2.6 21,750 2.84 1.87 659.0 K 1.43 B 2.57 1.59 92.26 78.43 8.99 M 17.55 M -1.95 198.01 M
561 1400/10/18 21,450 21,450 21,450 21,450 2.85 21,150 1.41 0.0 242.16 K 519.42 M 0.76 0.59 100.0 35.64 19.98 M 5.44 M 3.67 334.31 M
562 1400/10/15 21,370 21,393 20,210 21,391 2.99 20,855 0.41 5.85 175.8 K 369.27 M 0.41 0.36 83.81 100.0 9.98 M 5.28 M 1.89 -59.8 M
563 1400/10/14 21,070 21,085 20,680 21,000 2.58 20,770 1.46 1.96 302.51 K 633.9 M 0.54 0.55 83.34 90.02 8.8 M 10.38 M -1.18 -42.38 M
564 1400/10/13 20,689 20,704 20,200 20,704 3.0 20,471 1.84 2.5 313.39 K 648.09 M 0.56 0.58 82.13 64.86 11.32 M 10.01 M 1.13 111.9 M
565 1400/10/12 19,500 20,490 19,500 20,490 3.0 20,101 1.04 5.08 248.3 K 504.11 M 0.39 0.46 100.0 87.85 10.73 M 7.38 M 1.45 61.23 M
566 1400/10/11 19,805 20,700 19,805 20,100 -1.55 19,894 -2.56 4.52 560.6 K 1.12 B 0.77 1.07 69.94 91.93 16.96 M 17.38 M -1.02 -245.23 M
567 1400/10/08 20,900 20,900 20,409 20,409 -3.0 20,417 -2.96 2.41 743.25 K 1.52 B 1.03 1.51 38.53 85.52 8.35 M 17.08 M -2.04 -713.11 M
568 1400/10/07 22,200 22,200 20,995 20,995 -3.0 21,040 -2.79 5.74 923.18 K 1.94 B 1.32 1.98 90.17 100.0 17.17 M 15.17 M 1.13 -191.02 M
569 1400/10/06 21,320 21,844 21,320 21,844 3.0 21,644 2.06 2.46 338.31 K 738.07 M 0.52 0.75 100.0 42.34 11.9 M 7.1 M 1.68 425.59 M
570 1400/10/05 21,255 21,255 20,900 21,255 3.0 21,208 2.77 1.7 605.85 K 1.28 B 1.1 1.08 90.19 76.01 9.9 M 12.36 M -1.25 182.14 M
571 1400/10/04 20,563 21,400 20,560 21,300 0.5 20,636 -2.64 4.09 1.02 M 2.11 B 2.41 1.26 84.4 95.55 19.34 M 13.61 M 1.42 -235.22 M
572 1400/10/01 20,096 21,336 20,096 21,333 2.98 21,195 2.32 6.17 713.88 K 1.51 B 2.34 0.87 95.35 78.85 9.88 M 9.54 M 1.04 249.64 M
573 1400/09/30 20,706 21,170 20,706 20,706 -3.0 20,715 -2.96 2.24 828.51 K 1.72 B 5.01 1.04 100.0 100.0 14.92 M 19.5 M -1.31 0.0
574 1400/09/29 20,447 20,447 20,447 20,447 -5.0 21,346 -0.82 0.0 74.08 K 151.48 M 0.37 0.08 100.0 100.0 5.05 M 151.48 M -30.0 0.0
575 1400/09/28 21,052 21,052 21,052 21,052 -3.0 21,523 -0.83 0.0 124.44 K 261.96 M 0.59 0.13 100.0 100.0 29.11 M 65.49 M -2.25 0.0
576 1400/09/27 21,567 22,230 21,567 21,567 -3.0 21,703 -2.39 3.07 378.83 K 818.4 M 2.12 0.39 100.0 100.0 11.86 M 12.99 M -1.1 0.0
577 1400/09/24 21,754 21,754 21,754 21,754 -3.0 22,234 -0.86 0.0 119.57 K 260.12 M 0.24 0.12 100.0 100.0 26.01 M 130.06 M -5.0 0.0
578 1400/09/23 21,641 21,641 21,641 21,641 -5.0 22,426 -1.55 0.0 130.24 K 281.85 M 0.17 0.1 76.97 100.0 9.86 M 70.46 M -7.15 -64.92 M
579 1400/09/22 22,518 22,518 22,518 22,518 -3.0 22,780 -1.87 0.0 261.14 K 588.03 M 0.34 0.21 42.56 100.0 17.88 M 147.01 M -8.22 -337.77 M
580 1400/09/21 22,784 22,784 22,784 22,784 -3.0 23,214 -1.17 0.0 163.32 K 372.1 M 0.21 0.11 8.15 100.0 3.37 M 62.02 M -18.4 -341.76 M
581 1400/09/20 23,548 23,548 23,143 23,143 -3.0 23,488 -1.55 1.75 218.49 K 505.77 M 0.29 0.13 31.36 100.0 6.61 M 18.73 M -2.83 -347.15 M
582 1400/09/17 23,330 24,020 22,632 23,548 0.97 23,858 2.3 6.13 1.71 M 4.07 B 3.76 1.07 92.42 85.13 20.44 M 17.86 M 1.14 296.58 M
583 1400/09/16 23,291 23,906 23,291 23,291 -3.0 23,321 -2.87 2.64 1.49 M 3.47 B 6.36 0.97 65.98 100.0 16.13 M 20.66 M -1.28 -1.18 B
584 1400/09/15 23,678 23,678 23,678 23,678 -3.0 24,011 -1.63 0.0 213.9 K 506.47 M 1.11 0.14 29.87 100.0 8.41 M 29.79 M -3.54 -355.17 M
585 1400/09/14 23,928 23,928 23,928 23,928 -5.0 24,410 -3.08 0.0 242.02 K 579.11 M 0.34 0.16 38.02 100.0 7.59 M 36.19 M -4.77 -358.92 M
586 1400/09/13 24,729 24,729 24,729 24,729 -3.0 25,187 -1.2 0.0 156.86 K 387.9 M 0.08 0.1 4.37 100.0 1.7 M 64.65 M -38.12 -370.93 M
587 1400/09/10 25,062 25,062 25,062 25,062 -3.0 25,493 -1.33 0.0 166.3 K 416.79 M 0.08 0.11 9.8 100.0 4.54 M 41.68 M -9.18 -375.93 M
588 1400/09/09 25,837 25,837 25,837 25,837 -3.0 25,837 -3.0 0.0 390.83 K 1.01 B 0.19 0.23 48.83 100.0 17.0 M 144.26 M -8.48 -516.74 M
589 1400/09/08 25,860 25,860 25,860 25,860 -3.0 26,636 -0.09 0.0 10.7 K 27.66 M 0.0 0.01 100.0 100.0 1.54 M 27.66 M -18.0 0.0
590 1400/08/23 26,500 26,966 25,465 26,966 3.0 26,659 1.83 5.89 2.86 M 7.62 B 1.43 1.72 52.92 95.78 12.15 M 29.33 M -2.41 -3.27 B
591 1400/08/22 26,000 26,394 23,882 26,394 5.0 26,181 4.15 10.52 6.01 M 15.74 B 5.96 3.98 81.32 67.78 47.22 M 50.79 M -1.08 2.13 B
592 1400/08/19 25,138 25,138 25,138 25,138 3.0 25,138 3.0 0.0 846.72 K 2.13 B 0.72 0.56 100.0 77.3 133.03 M 58.76 M 2.26 483.17 M
593 1400/08/18 24,406 24,406 24,406 24,406 3.0 24,406 3.0 0.0 409.38 K 999.14 M 0.2 0.24 100.0 15.48 166.52 M 9.67 M 17.22 844.45 M
594 1400/08/17 23,000 24,369 22,951 24,369 3.0 23,696 0.15 6.18 2.15 M 5.1 B 1.27 1.33 100.0 85.66 38.34 M 26.47 M 1.45 731.07 M
595 1400/08/16 23,510 24,700 23,504 23,504 -3.0 23,660 -2.35 5.09 574.1 K 1.36 B 0.26 0.35 92.04 100.0 10.33 M 20.27 M -1.96 -108.12 M
596 1400/08/15 25,350 25,350 23,915 23,915 -3.0 24,230 -1.72 6.0 1.06 M 2.58 B 0.36 0.6 100.0 100.0 11.56 M 19.09 M -1.65 0.0
597 1400/08/12 24,530 25,900 24,521 25,200 -0.31 24,654 -2.47 5.62 1.71 M 4.22 B 0.63 0.67 89.49 100.0 17.25 M 17.16 M 1.01 -443.8 M
598 1400/08/11 24,279 25,779 24,279 24,380 -2.59 25,279 1.0 6.18 4.57 M 11.56 B 2.42 1.77 99.76 100.0 21.36 M 29.87 M -1.4 -27.63 M
599 1400/08/10 25,029 25,029 25,029 25,029 -3.0 25,029 -3.0 0.0 516.69 K 1.29 B 0.28 0.2 41.94 100.0 11.3 M 117.57 M -10.4 -750.87 M
600 1400/08/09 26,400 27,284 24,686 24,686 -5.0 25,803 -0.7 10.52 3.2 M 8.25 B 2.59 1.3 90.45 100.0 18.56 M 35.55 M -1.92 -787.21 M
601 1400/08/08 26,015 26,015 25,013 26,015 3.0 25,985 2.88 4.01 4.98 M 12.95 B 19.15 2.25 95.26 88.95 51.82 M 52.11 M -1.01 817.03 M
602 1400/08/05 25,275 25,275 25,275 25,275 3.0 25,258 2.93 0.0 426.59 K 1.08 B 1.55 0.19 100.0 81.96 59.9 M 28.51 M 2.1 194.55 M
603 1400/08/04 24,731 24,731 24,731 24,731 3.0 24,539 2.2 0.0 320.01 K 791.41 M 0.38 0.14 100.0 37.5 158.28 M 14.84 M 10.67 494.62 M
604 1400/08/03 24,148 24,148 24,148 24,148 5.0 24,011 4.4 0.0 384.4 K 928.24 M 0.35 0.16 100.0 60.98 116.03 M 14.15 M 8.2 362.22 M
605 1400/08/01 23,602 23,602 23,602 23,602 3.0 22,999 0.37 0.0 53.6 K 126.51 M 0.05 0.02 100.0 100.0 126.51 M 4.87 M 26.0 0.0
606 1400/07/28 23,433 23,433 23,433 23,433 3.0 22,915 0.72 0.0 116.21 K 272.31 M 0.07 0.04 100.0 36.9 136.16 M 3.86 M 35.23 171.83 M
607 1400/07/27 22,751 22,751 22,750 22,751 3.0 22,751 3.0 0.0 503.57 K 1.15 B 0.27 0.18 100.0 40.42 17.9 M 15.44 M 1.16 682.54 M
608 1400/07/26 22,970 23,031 20,839 23,030 4.99 22,089 0.7 10.52 3.19 M 7.04 B 1.54 1.21 93.67 97.26 20.34 M 28.87 M -1.42 -252.27 M
609 1400/07/25 21,940 21,940 21,300 21,940 3.0 21,935 2.98 3.0 1.71 M 3.75 B 0.95 0.67 96.96 29.88 34.03 M 23.37 M 1.46 2.52 B
610 1400/07/24 21,360 21,360 21,360 21,360 3.0 21,301 2.71 0.0 436.37 K 932.08 M 0.23 0.17 100.0 31.25 13.91 M 8.32 M 1.67 640.8 M
611 1400/07/21 19,937 21,169 19,937 21,169 3.0 20,738 0.9 6.18 3.07 M 6.37 B 1.46 1.27 89.99 86.76 19.44 M 22.75 M -1.17 206.35 M
612 1400/07/20 20,489 21,566 20,488 20,488 -5.0 20,553 -4.7 5.26 1.08 M 2.23 B 0.2 0.46 72.4 100.0 21.79 M 33.24 M -1.53 -614.64 M
613 1400/07/19 21,486 22,485 21,486 21,486 -3.0 21,566 -2.64 4.65 4.04 M 8.72 B 0.73 1.83 90.51 98.45 31.82 M 59.19 M -1.86 -692.66 M
614 1400/07/18 22,029 22,029 22,029 22,029 -3.0 22,150 -2.47 0.0 355.9 K 784.01 M 0.06 0.16 15.71 100.0 4.93 M 196.0 M -39.79 -660.87 M
615 1400/07/17 23,400 23,600 22,421 22,421 -3.0 22,710 -1.75 5.26 956.56 K 2.17 B 0.17 0.42 68.97 99.74 16.11 M 38.01 M -2.36 -668.44 M
616 1400/07/14 22,870 23,197 22,000 23,197 3.0 23,114 2.63 5.44 4.09 M 9.46 B 0.87 1.95 100.0 91.55 17.25 M 36.99 M -2.14 798.66 M
617 1400/07/12 22,558 22,558 21,250 22,210 1.41 22,522 2.84 6.16 17.49 M 39.4 B 13.04 13.75 95.22 57.47 49.17 M 94.35 M -1.92 14.87 B
618 1400/07/11 21,901 21,901 21,901 21,901 3.0 21,901 3.0 0.0 4.64 M 10.17 B 9.06 4.43 99.48 20.62 126.4 M 80.61 M 1.57 8.02 B
619 1400/07/10 21,613 21,613 21,613 21,613 5.0 21,264 3.3 0.0 321.16 K 694.12 M 0.22 0.3 100.0 6.59 115.69 M 4.57 M 25.3 648.39 M
620 1400/07/07 20,584 20,584 20,584 20,584 3.0 20,584 3.0 0.0 894.5 K 1.84 B 0.58 0.85 77.64 32.92 204.22 M 101.03 M 2.02 823.36 M
621 1400/07/06 20,446 20,446 20,446 20,446 3.0 19,985 0.68 0.0 119.97 K 245.3 M 0.05 0.11 100.0 16.65 245.3 M 3.71 M 66.07 204.46 M
622 1400/07/04 19,851 19,851 19,851 19,851 3.0 19,851 3.0 0.0 730.69 K 1.45 B 0.29 0.67 93.16 17.89 27.58 M 9.61 M 2.87 1.09 B
623 1400/07/03 19,240 19,339 18,311 19,339 3.0 19,273 2.65 5.61 493.88 K 953.79 M 0.2 0.45 100.0 73.64 10.84 M 14.05 M -1.3 251.41 M
624 1400/06/31 19,878 19,878 18,762 18,807 -2.77 18,776 -2.93 5.95 5.05 M 9.48 B 3.45 5.79 90.37 72.9 57.46 M 50.79 M 1.13 1.66 B
625 1400/06/30 18,838 19,999 18,838 19,607 0.96 19,342 -0.4 6.16 1.29 M 2.49 B 0.99 1.57 75.89 100.0 15.91 M 21.69 M -1.36 -601.41 M
626 1400/06/21 19,509 19,509 18,401 19,509 3.0 19,433 2.6 6.02 5.01 M 9.74 B 13.84 8.1 96.9 73.16 42.52 M 61.44 M -1.44 2.31 B
627 1400/06/20 18,941 18,941 18,941 18,941 3.0 18,941 3.0 0.0 562.82 K 1.07 B 1.82 0.89 86.34 82.23 306.79 M 41.74 M 7.35 43.75 M
628 1400/06/17 18,803 18,803 18,803 18,803 3.0 18,390 0.73 0.0 144.88 K 272.42 M 0.38 0.2 100.0 30.98 272.42 M 6.03 M 45.19 188.03 M
629 1400/06/16 18,523 18,523 18,523 18,523 3.0 18,256 1.51 0.0 297.51 K 551.08 M 0.55 0.31 100.0 42.86 110.22 M 26.24 M 4.2 314.89 M
630 1400/06/15 17,984 17,984 17,984 17,984 2.0 17,984 2.0 0.0 510.19 K 917.53 M 0.74 0.51 100.0 1.38 36.7 M 1.81 M 20.23 904.83 M
631 1400/06/14 17,632 17,632 17,632 17,632 2.0 17,632 2.0 0.0 295.58 K 521.16 M 0.36 0.3 100.0 27.26 173.72 M 8.36 M 20.79 379.09 M
632 1400/06/13 17,287 17,287 17,287 17,287 1.99 17,287 1.99 0.0 300.79 K 519.97 M 0.31 0.28 100.0 36.83 19.26 M 7.98 M 2.41 328.45 M
633 1400/06/10 16,952 16,952 16,640 16,952 2.0 16,949 1.98 1.88 510.01 K 864.43 M 0.57 0.49 59.21 21.56 8.82 M 14.33 M -1.62 325.48 M
634 1400/06/09 16,150 16,783 16,125 16,782 1.99 16,620 1.01 4.08 1.08 M 1.8 B 1.35 1.07 81.19 81.86 17.01 M 26.81 M -1.58 -12.05 M
635 1400/06/08 16,431 17,084 16,424 16,424 -2.0 16,454 -1.82 4.02 1.28 M 2.1 B 1.89 1.25 71.36 100.0 42.8 M 67.71 M -1.58 -601.14 M
636 1400/06/03 16,762 16,762 16,485 16,762 2.0 16,759 1.98 1.68 956.73 K 1.6 B 1.44 0.93 94.77 58.19 20.54 M 46.65 M -2.27 586.6 M
637 1400/06/02 16,210 16,441 16,210 16,441 2.0 16,434 1.95 1.43 959.38 K 1.58 B 1.61 0.95 73.58 47.88 26.98 M 22.87 M 1.18 405.2 M
638 1400/06/01 15,950 16,200 15,860 16,200 0.12 16,119 -0.38 2.14 159.46 K 256.09 M 0.22 0.16 100.0 61.3 7.11 M 6.54 M 1.09 99.11 M
639 1400/05/31 16,179 16,182 15,920 16,182 2.0 16,180 1.99 1.65 671.17 K 1.09 B 0.98 0.67 99.78 21.47 14.07 M 9.72 M 1.45 850.38 M
640 1400/05/24 15,960 16,200 15,781 16,200 0.6 15,865 -1.48 2.66 634.04 K 1.01 B 1.04 0.61 54.45 98.02 12.74 M 19.33 M -1.52 -438.36 M
641 1400/05/23 16,399 16,399 15,320 16,100 2.1 16,103 2.12 7.04 890.64 K 1.43 B 1.43 0.86 88.28 51.96 14.23 M 19.11 M -1.34 520.99 M
642 1400/05/20 15,769 15,769 15,769 15,769 2.0 15,769 2.0 0.0 617.1 K 973.1 M 0.91 0.6 100.0 2.77 121.64 M 2.25 M 54.13 946.14 M
643 1400/05/19 15,460 15,460 15,460 15,460 2.0 15,460 2.0 0.0 738.83 K 1.14 B 0.76 0.74 100.0 18.79 95.19 M 17.89 M 5.32 927.6 M
644 1400/05/18 15,139 15,158 14,970 15,158 2.0 15,157 1.99 1.26 531.25 K 805.22 M 0.3 0.52 100.0 5.88 80.52 M 2.49 M 32.33 757.9 M
645 1400/05/17 14,941 15,129 14,645 14,800 -0.94 14,861 -0.54 3.3 266.22 K 395.1 M 0.13 0.26 90.56 79.57 13.76 M 10.48 M 1.31 43.41 M
646 1400/05/16 14,830 15,380 14,830 14,940 -1.27 14,941 -1.26 3.71 970.05 K 1.45 B 0.52 1.01 72.48 91.35 15.22 M 14.39 M 1.06 -273.38 M
647 1400/05/13 15,136 15,136 14,580 15,135 1.99 15,132 1.97 3.81 901.63 K 1.36 B 0.44 0.97 99.29 37.37 15.22 M 14.16 M 1.07 844.79 M
648 1400/05/12 14,852 14,852 13,760 14,852 4.0 14,840 3.91 7.94 2.16 M 3.21 B 1.32 2.52 95.37 86.12 32.57 M 41.27 M -1.27 297.04 M
649 1400/05/11 14,281 14,281 14,281 14,281 2.0 14,281 2.0 0.0 4.64 M 6.62 B 6.11 7.28 75.57 87.06 87.77 M 180.1 M -2.05 -760.32 M
650 1400/05/10 14,001 14,001 14,001 14,001 2.0 14,001 2.0 0.0 1.43 M 2.0 B 1.86 2.47 93.29 9.06 169.75 M 13.94 M 12.17 1.69 B
651 1400/05/09 13,841 13,841 13,841 13,841 2.0 13,727 1.16 0.0 213.59 K 295.63 M 0.23 0.37 100.0 53.18 59.13 M 12.09 M 4.89 138.41 M
652 1400/05/06 13,570 13,570 13,570 13,570 3.99 13,570 3.99 0.0 1.86 M 2.53 B 2.64 3.89 94.44 95.38 91.82 M 172.22 M -1.88 -23.82 M
653 1400/05/05 13,274 13,274 13,274 13,274 2.0 13,049 0.27 0.0 53.08 K 70.46 M 0.07 0.11 100.0 37.65 35.23 M 5.31 M 6.64 43.93 M
654 1400/05/04 13,114 13,114 13,114 13,114 2.0 13,014 1.22 0.0 236.89 K 310.66 M 0.31 0.5 100.0 100.0 103.55 M 25.89 M 4.0 0.0
655 1400/04/28 12,360 12,859 12,360 12,859 2.0 12,857 1.98 4.04 1.47 M 1.88 B 1.88 3.6 100.0 100.0 62.83 M 99.21 M -1.58 0.0
656 1400/04/27 12,604 12,861 12,604 12,604 -2.0 12,607 -1.97 2.04 1.1 M 1.38 B 1.57 3.0 52.57 100.0 27.94 M 72.73 M -2.6 -655.41 M
657 1400/04/26 12,866 13,300 12,848 12,848 -2.0 12,861 -1.9 3.52 674.05 K 866.88 M 1.06 2.01 91.85 100.0 19.91 M 48.16 M -2.42 -70.66 M
658 1400/04/23 12,984 13,496 12,983 13,390 1.08 13,110 -1.03 3.95 266.15 K 347.43 M 0.41 0.82 68.79 100.0 7.47 M 12.41 M -1.66 -108.42 M
659 1400/04/22 13,690 13,690 13,157 13,340 -0.63 13,247 -1.33 4.05 292.66 K 386.21 M 0.39 0.92 77.88 100.0 10.37 M 14.3 M -1.38 -85.45 M
660 1400/04/21 13,440 13,440 13,115 13,440 2.0 13,425 1.88 2.48 1.58 M 2.12 B 3.45 6.34 81.93 99.78 24.8 M 68.2 M -2.75 -378.28 M
661 1400/04/20 12,891 13,410 12,886 13,410 1.99 13,177 0.22 4.07 686.73 K 904.87 M 2.0 2.45 98.29 100.0 19.33 M 22.62 M -1.17 -15.46 M
662 1400/04/19 13,060 13,500 13,058 13,058 -2.0 13,148 -1.32 3.38 352.17 K 462.63 M 1.16 1.23 80.24 100.0 11.97 M 15.42 M -1.29 -91.43 M
663 1400/04/16 13,360 13,700 13,272 13,272 -1.99 13,324 -1.61 3.22 303.0 K 402.74 M 0.75 1.11 93.41 100.0 19.8 M 19.18 M 1.03 -26.54 M
664 1400/04/15 13,520 14,550 13,520 13,520 -4.0 13,542 -3.84 7.62 869.03 K 1.18 B 3.22 3.62 85.06 100.0 13.9 M 25.58 M -1.84 -175.76 M
665 1400/04/14 13,863 13,863 13,863 13,863 -1.99 14,083 -0.44 0.0 76.06 K 105.44 M 0.24 0.25 34.26 100.0 9.03 M 105.44 M -11.67 -69.31 M
666 1400/04/13 13,959 13,959 13,959 13,959 -1.99 14,145 -0.69 0.0 120.64 K 168.41 M 0.41 0.4 17.11 100.0 9.61 M 16.84 M -1.75 -139.59 M
667 1400/04/12 14,083 14,083 14,083 14,083 -2.0 14,243 -0.88 0.0 153.95 K 216.8 M 0.57 0.52 18.8 100.0 5.82 M 11.41 M -1.96 -176.04 M
668 1400/04/09 14,364 15,427 14,364 14,364 -4.0 14,370 -3.96 7.4 808.34 K 1.16 B 5.5 3.07 87.63 100.0 11.84 M 38.72 M -3.27 -143.64 M
669 1400/04/08 14,837 14,850 14,837 14,837 -1.99 14,962 -1.17 0.09 189.51 K 281.18 M 1.57 0.57 46.7 100.0 10.94 M 23.43 M -2.14 -149.85 M
670 1400/04/07 15,107 15,420 15,107 15,107 -2.0 15,139 -1.79 2.07 289.81 K 437.82 M 3.63 0.9 36.82 100.0 11.52 M 27.36 M -2.38 -276.6 M
671 1400/04/06 15,167 15,400 15,129 15,129 -2.0 15,415 -0.14 1.79 24.05 K 36.43 M 0.2 0.07 100.0 100.0 3.31 M 4.05 M -1.22 0.0
672 1400/04/05 15,167 15,693 15,167 15,167 -2.0 15,437 -0.25 3.47 46.5 K 70.72 M 0.36 0.14 100.0 100.0 3.72 M 4.71 M -1.27 0.0
673 1400/04/02 15,288 15,599 15,288 15,288 -1.99 15,476 -0.79 2.03 185.37 K 285.21 M 1.71 0.56 100.0 100.0 12.96 M 19.01 M -1.47 0.0
674 1400/04/01 15,342 15,655 15,342 15,342 -2.0 15,599 -0.36 2.04 59.46 K 91.29 M 0.51 0.18 100.0 100.0 5.07 M 10.14 M -2.0 0.0
675 1400/03/31 15,430 15,430 15,423 15,423 -2.0 15,655 -0.52 0.05 83.4 K 128.62 M 0.57 0.24 100.0 100.0 12.86 M 11.69 M 1.1 0.0
676 1400/03/30 15,857 15,857 15,600 15,857 1.99 15,737 1.22 1.65 238.0 K 376.1 M 0.66 0.59 100.0 100.0 41.79 M 16.35 M 2.56 0.0
677 1400/03/29 15,312 15,898 15,312 15,312 -2.0 15,547 -0.49 3.83 80.73 K 123.65 M 0.18 0.2 100.0 100.0 13.74 M 11.24 M 1.22 0.0
678 1400/03/26 15,386 15,529 15,386 15,386 -1.99 15,624 -0.48 0.93 79.4 K 122.24 M 0.18 0.19 37.07 100.0 4.12 M 6.79 M -1.65 -76.93 M
679 1400/03/25 15,488 15,488 15,488 15,488 -2.0 15,699 -0.66 0.0 106.65 K 165.18 M 0.24 0.26 62.49 100.0 12.9 M 12.71 M 1.02 -61.95 M
680 1400/03/24 15,705 15,933 15,704 15,704 -2.0 15,804 -1.37 1.46 227.94 K 358.2 M 0.33 0.56 86.84 100.0 13.52 M 11.55 M 1.17 -47.13 M
681 1400/03/23 16,116 16,116 15,710 16,069 1.7 16,024 1.42 2.58 1.3 M 2.09 B 2.96 3.82 44.74 81.47 11.82 M 31.49 M -2.66 -766.82 M
682 1400/03/22 15,282 15,904 15,282 15,904 1.99 15,800 1.33 4.07 476.47 K 752.8 M 1.35 1.5 100.0 57.75 32.73 M 7.76 M 4.22 318.08 M
683 1400/03/19 15,940 15,940 15,321 15,420 -1.36 15,593 -0.26 4.04 64.09 K 98.94 M 0.18 0.2 100.0 100.0 6.6 M 6.18 M 1.07 0.0
684 1400/03/17 15,790 15,790 15,476 15,476 -1.99 15,633 -1.0 2.03 186.43 K 289.4 M 0.29 0.36 81.28 100.0 6.53 M 5.67 M 1.15 -54.17 M
685 1400/03/12 15,365 16,645 15,365 15,365 -4.0 15,791 -1.34 8.33 1.39 M 2.19 B 3.74 1.03 99.3 87.8 16.5 M 18.17 M -1.1 252.09 M
686 1400/03/11 15,770 15,770 15,770 15,770 -1.99 16,005 -0.53 0.0 82.9 K 130.73 M 0.22 0.06 9.53 100.0 6.23 M 130.73 M -20.98 -118.27 M
687 1400/03/10 15,809 15,809 15,809 15,809 -2.0 16,091 -0.25 0.0 38.23 K 60.44 M 0.09 0.03 13.68 100.0 2.76 M 60.44 M -21.93 -52.17 M
688 1400/03/09 15,950 16,559 15,922 15,922 -1.99 16,131 -0.71 4.0 112.58 K 179.34 M 0.27 0.08 100.0 100.0 7.47 M 11.96 M -1.6 0.0
689 1400/03/08 15,550 16,844 15,550 16,450 1.56 16,246 0.3 8.32 1.55 M 2.52 B 10.75 1.14 99.78 92.29 23.91 M 17.33 M 1.38 188.27 M
690 1400/03/05 15,957 15,957 15,957 15,957 -2.0 16,197 -0.52 0.0 75.96 K 121.2 M 0.4 0.05 1.26 100.0 507.96 K 30.3 M -59.65 -119.68 M
691 1400/03/04 16,125 16,125 16,125 16,125 -2.0 16,282 -1.05 0.0 152.16 K 245.36 M 0.35 0.11 1.42 100.0 1.74 M 122.68 M -70.32 -241.87 M
692 1400/03/02 16,453 16,453 16,453 16,453 -4.0 16,454 -3.99 0.0 291.1 K 478.95 M 0.68 0.21 34.73 100.0 83.17 M 68.42 M 1.22 -312.61 M
693 1400/03/01 16,797 16,797 16,797 16,797 -2.0 17,138 -0.01 0.0 1.03 K 1.74 M 0.0 0.0 100.0 100.0 578.38 K 1.74 M -3.0 0.0
694 1400/02/29 17,060 17,060 17,060 17,060 -2.0 17,139 -1.55 0.0 200.3 K 341.7 M 0.46 0.14 0.15 100.0 503.27 K 85.43 M -169.74 -341.2 M
695 1400/02/28 17,408 17,408 17,408 17,408 -2.0 17,408 -2.0 0.0 306.55 K 533.64 M 0.81 0.21 2.14 83.69 3.8 M 148.87 M -39.17 -435.2 M
696 1400/02/27 17,761 18,000 17,761 17,761 -4.0 17,763 -3.99 1.35 1.37 M 2.43 B 12.94 0.99 77.31 78.04 30.26 M 35.07 M -1.16 -17.76 M
697 1400/02/26 18,501 18,501 18,501 18,501 -2.0 18,501 -2.0 0.0 259.52 K 480.13 M 4.79 0.19 5.21 100.0 5.0 M 240.06 M -48.0 -455.12 M
698 1400/02/25 18,878 18,878 18,878 18,878 -2.0 18,878 -2.0 0.0 259.32 K 489.54 M 19.57 0.19 0.12 100.0 298.27 K 244.77 M -820.62 -488.94 M
699 1400/02/22 18,878 18,878 18,878 18,878 -2.0 19,263 0.0 0.0 330.0 622.97 K 0.0 0.0 100.0 100.0 311.49 K 622.97 K -2.0 0.0
700 1400/02/21 18,499 18,499 18,499 18,499 -4.0 19,263 -0.03 0.0 4.07 K 7.53 M 0.0 0.0 100.0 100.0 1.51 M 7.53 M -5.0 0.0
701 1400/02/20 18,888 18,888 18,888 18,888 -2.0 19,269 -0.02 0.0 4.78 K 9.03 M 0.0 0.0 100.0 100.0 1.5 M 9.03 M -6.0 0.0
702 1400/02/19 18,890 18,890 18,890 18,890 -2.0 19,273 -0.01 0.0 2.47 K 4.66 M 0.0 0.0 59.48 100.0 924.35 K 4.66 M -5.04 -1.89 M
703 1400/02/18 18,926 19,300 18,926 18,926 -2.0 19,275 -0.19 1.98 54.6 K 103.55 M 0.01 0.04 100.0 100.0 4.31 M 7.97 M -1.85 0.0
704 1400/02/15 19,074 19,852 19,074 19,231 -1.19 19,312 -0.78 4.08 4.28 M 8.26 B 1.07 3.6 69.97 100.0 32.3 M 49.78 M -1.54 -2.48 B
705 1400/02/13 19,816 19,816 19,040 19,800 1.91 19,463 0.18 4.08 18.04 M 35.11 B 34.2 62.49 77.65 100.0 96.69 M 190.83 M -1.97 -7.85 B
706 1400/02/12 19,428 19,428 19,428 19,428 4.0 19,428 4.0 0.0 535.33 K 1.04 B 1.14 1.99 100.0 62.64 260.01 M 108.58 M 2.39 388.56 M
707 1400/02/11 19,042 19,042 19,042 19,042 2.0 18,681 0.06 0.0 17.33 K 33.0 M 0.04 0.05 100.0 100.0 16.5 M 8.25 M 2.0 0.0
708 1400/02/08 18,669 18,669 18,669 18,669 2.0 18,669 2.0 0.0 605.31 K 1.13 B 1.46 1.58 100.0 0.88 282.51 M 4.95 M 57.05 1.12 B
709 1400/02/07 18,303 18,303 18,303 18,303 1.99 18,303 1.99 0.0 819.84 K 1.5 B 1.84 2.07 100.0 2.42 150.06 M 6.05 M 24.79 1.46 B
710 1400/02/06 17,945 17,945 17,945 17,945 4.0 17,945 4.0 0.0 659.87 K 1.18 B 1.91 1.08 100.0 9.07 197.36 M 17.91 M 11.02 1.08 B
711 1400/02/05 17,451 17,451 17,451 17,451 2.0 17,255 0.85 0.0 250.32 K 436.83 M 0.68 0.42 97.6 100.0 142.12 M 54.6 M 2.6 -10.48 M
712 1400/02/04 17,406 17,406 17,406 17,406 2.0 17,109 0.26 0.0 75.24 K 130.97 M 0.21 0.13 100.0 100.0 130.97 M 32.74 M 4.0 0.0
713 1400/02/01 17,257 17,257 17,257 17,257 2.0 17,065 0.86 0.0 260.97 K 450.35 M 0.81 0.39 100.0 100.0 225.17 M 40.94 M 5.5 0.0
714 1400/01/31 16,919 16,919 16,919 16,919 2.0 16,919 2.0 0.0 982.58 K 1.66 B 7.58 1.6 100.0 100.0 184.71 M 138.54 M 1.33 0.0
715 1400/01/23 17,079 17,079 17,079 17,079 3.99 16,588 1.0 0.0 155.27 K 265.18 M 0.88 0.25 100.0 100.0 132.59 M 37.88 M 3.5 0.0
716 1400/01/22 16,549 16,549 16,549 16,549 2.0 16,423 1.22 0.0 376.56 K 623.16 M 3.6 0.63 100.0 100.0 311.58 M 77.9 M 4.0 0.0
717 1400/01/21 16,527 16,527 16,527 16,527 2.0 16,225 0.14 0.0 42.46 K 70.17 M 0.3 0.07 100.0 100.0 70.17 M 11.7 M 6.0 0.0
718 1400/01/17 16,789 16,789 16,789 16,789 4.0 16,203 0.37 0.0 57.17 K 95.98 M 0.33 0.1 100.0 100.0 47.99 M 23.99 M 2.0 0.0
719 1400/01/16 16,458 16,458 16,458 16,458 2.0 16,144 0.05 0.0 16.31 K 26.85 M 0.09 0.03 100.0 100.0 26.85 M 6.71 M 4.0 0.0
720 1400/01/15 16,257 16,257 16,257 16,257 2.0 16,136 1.24 0.0 389.62 K 633.4 M 3.68 0.68 100.0 100.0 211.13 M 90.49 M 2.33 0.0
721 1400/01/14 16,248 16,248 16,248 16,248 2.0 15,939 0.06 0.0 17.7 K 28.76 M 0.13 0.03 100.0 100.0 28.76 M 5.75 M 5.0 0.0
722 1400/01/11 16,334 16,334 16,334 16,334 4.0 15,930 1.43 0.0 228.63 K 373.45 M 0.54 0.39 100.0 56.26 41.49 M 35.02 M 1.18 163.34 M
723 1400/01/10 15,910 15,910 15,910 15,910 1.99 15,706 0.69 0.0 220.18 K 350.31 M 0.36 0.37 100.0 100.0 116.77 M 58.39 M 2.0 0.0
724 1400/01/08 15,896 15,896 15,896 15,896 2.0 15,599 0.09 0.0 28.48 K 45.27 M 0.03 0.05 100.0 100.0 45.27 M 9.05 M 5.0 0.0
725 1400/01/07 15,879 15,879 15,879 15,879 2.0 15,585 0.11 0.0 34.78 K 55.23 M 0.02 0.06 100.0 100.0 27.62 M 9.21 M 3.0 0.0
726 1399/12/27 16,170 16,170 16,170 16,170 3.99 15,568 0.12 0.0 153.6 K 248.37 M 0.09 0.26 100.0 100.0 62.09 M 27.6 M 2.25 0.0
727 1399/12/26 15,752 15,752 15,752 15,752 1.99 15,549 0.68 0.0 1.67 M 2.64 B 1.15 3.27 100.0 3.27 155.18 M 12.31 M 12.6 2.55 B
728 1399/12/25 15,676 15,676 15,676 15,676 2.0 15,444 0.49 0.0 1.2 M 1.88 B 0.78 2.57 100.0 15.09 188.31 M 31.57 M 5.96 1.6 B
729 1399/12/24 15,606 15,606 15,606 15,606 2.0 15,369 0.45 0.0 1.11 M 1.74 B 0.84 2.69 100.0 63.97 248.11 M 74.07 M 3.35 625.8 M
730 1399/12/23 15,300 15,300 15,300 15,300 2.8 K 15,300 2.8 K 0.0 4.9 M 7.5 B 13.79 28.51 100.0 6.16 288.46 M 154.02 M 1.87 7.04 B
731 1395/12/16 800 800 800 800 2.83 800 2.83 0.0 1000.0 80.0 K 0.0 0.01 0.0 100.0 0.0 80.0 K 0.0 -80.0 K
732 1395/12/11 730 790 730 790 4.36 778 2.77 8.22 50.0 K 3.89 M 0.14 0.29 100.0 100.0 3.89 M 1.3 M 3.0 0.0
733 1395/12/03 775 797 750 750 -3.47 757 -2.57 6.27 1.59 M 120.66 M 43.21 17.31 100.0 63.14 8.04 M 25.39 M -3.16 44.47 M
734 1395/12/02 777 777 777 777 -0.13 777 -0.13 0.0 40.0 K 3.11 M 1.3 0.44 100.0 100.0 3.11 M 3.11 M 1.0 0.0
735 1395/12/01 792 792 777 777 -2.51 778 -2.38 1.93 92.46 K 7.19 M 6.22 1.01 100.0 100.0 1.8 M 7.19 M -4.0 0.0
736 1395/11/30 791 800 791 800 0.0 797 -0.37 1.14 38.53 K 3.07 M 1.93 0.36 100.0 100.0 1.54 M 1.02 M 1.5 0.0
737 1395/11/25 800 800 800 800 0.0 800 0.0 0.0 2.1 K 168.0 K 0.02 0.02 100.0 100.0 84.0 K 168.0 K -2.0 0.0
738 1395/11/19 800 800 800 800 0.88 800 0.88 0.0 11.36 K 908.8 K 0.07 0.1 100.0 100.0 908.8 K 908.8 K 1.0 0.0
739 1395/11/18 793 793 793 793 0.0 793 0.0 0.0 9.57 K 758.74 K 0.05 0.08 100.0 100.0 758.74 K 758.74 K 1.0 0.0
740 1395/11/17 793 793 793 793 0.13 793 0.13 0.0 12.77 K 1.01 M 0.06 0.11 100.0 100.0 1.01 M 1.01 M 1.0 0.0
741 1395/11/13 792 792 791 791 -1.86 792 -1.74 0.13 64.0 K 5.07 M 0.29 0.56 100.0 100.0 2.53 M 5.07 M -2.0 0.0
742 1395/11/12 816 820 800 800 -6.87 806 -6.17 2.5 545.0 K 43.91 M 4.81 6.21 100.0 100.0 6.27 M 21.95 M -3.5 0.0
743 1395/11/04 870 910 850 850 -5.56 859 -4.56 7.06 212.0 K 18.2 M 1.61 2.69 100.0 100.0 2.6 M 9.1 M -3.5 0.0
744 1395/10/29 899 900 899 900 5.26 900 5.26 0.11 220.0 K 19.8 M 2.32 3.23 100.0 100.0 4.95 M 9.9 M -2.0 0.0
745 1395/10/28 880 880 854 855 -1.95 855 -1.95 3.04 104.99 K 8.98 M 1.19 1.66 100.0 100.0 2.99 M 4.49 M -1.5 0.0
746 1395/10/22 980 980 855 855 -5.0 872 -3.11 14.62 22.0 K 1.92 M 0.24 0.33 100.0 100.0 1.92 M 959.75 K 2.0 0.0
747 1395/10/15 900 900 900 900 -5.26 900 -5.26 0.0 7.25 K 652.32 K 0.08 0.11 100.0 100.0 652.32 K 652.32 K 1.0 0.0
748 1395/10/07 953 953 950 950 -0.73 950 -0.73 0.32 305.81 K 29.06 M 9.96 5.42 100.0 100.0 9.69 M 29.06 M -3.0 0.0
749 1395/09/24 958 958 950 957 0.74 957 0.74 0.84 34.37 K 3.29 M 1.36 0.58 100.0 100.0 1.1 M 1.1 M 1.0 0.0
750 1395/09/22 950 950 950 950 -0.73 950 -0.73 0.0 71.17 K 6.76 M 2.15 1.12 100.0 100.0 6.76 M 6.76 M 1.0 0.0
751 1395/09/15 988 988 955 955 -3.54 957 -3.33 3.46 43.0 K 4.12 M 0.45 0.69 100.0 100.0 2.06 M 4.12 M -2.0 0.0
752 1395/09/13 990 990 990 990 0.0 990 0.0 0.0 4.0 K 396.0 K 0.04 0.06 100.0 100.0 396.0 K 396.0 K 1.0 0.0
753 1395/09/09 990 990 990 990 3.88 990 3.88 0.0 1000.0 99.0 K 0.01 0.01 100.0 100.0 99.0 K 99.0 K 1.0 0.0
754 1395/09/07 953 953 953 953 0.21 953 0.21 0.0 7.25 K 690.73 K 0.06 0.04 100.0 100.0 690.73 K 690.73 K 1.0 0.0
755 1395/09/02 951 951 951 951 -5.47 951 -5.47 0.0 110.0 K 10.46 M 1.01 0.49 100.0 100.0 10.46 M 10.46 M 1.0 0.0
756 1395/09/01 1,020 1,020 980 980 -10.91 1,006 -8.55 4.08 359.97 K 36.2 M 8.09 1.62 100.0 100.0 7.24 M 36.2 M -5.0 0.0
757 1395/08/25 1,100 1,100 1,100 1,100 8.48 1,100 8.48 0.0 18.0 K 1.98 M 0.38 0.07 100.0 100.0 1.98 M 1.98 M 1.0 0.0
758 1395/08/23 1,014 1,020 1,014 1,020 0.0 1,014 -0.59 0.59 22.7 K 2.3 M 0.47 0.09 100.0 100.0 1.15 M 2.3 M -2.0 0.0
759 1395/08/17 1,020 1,020 1,020 1,020 -0.58 1,020 -0.58 0.0 110.0 K 11.22 M 3.88 0.46 100.0 100.0 11.22 M 11.22 M 1.0 0.0
760 1395/08/12 1,011 1,031 1,011 1,031 0.0 1,026 -0.48 1.98 31.87 K 3.27 M 1.41 0.11 100.0 100.0 1.64 M 1.64 M 1.0 0.0
761 1395/08/11 1,031 1,031 1,031 1,031 0.19 1,031 0.19 0.0 40.0 K 4.12 M 1.12 0.14 100.0 100.0 2.06 M 4.12 M -2.0 0.0
762 1395/08/09 1,030 1,030 1,028 1,028 0.0 1,029 0.1 0.19 30.0 K 3.09 M 0.8 0.11 100.0 100.0 1.54 M 3.09 M -2.0 0.0
763 1395/08/03 1,028 1,028 1,028 1,028 0.0 1,028 0.0 0.0 30.0 K 3.08 M 0.7 0.1 100.0 100.0 3.08 M 3.08 M 1.0 0.0
764 1395/08/02 1,028 1,028 1,028 1,028 -0.1 1,028 -0.1 0.0 10.0 K 1.03 M 0.17 0.03 100.0 100.0 1.03 M 1.03 M 1.0 0.0
765 1395/07/26 1,040 1,040 1,028 1,028 -3.11 1,029 -3.02 1.17 3.38 K 347.61 K 0.04 0.01 100.0 100.0 173.8 K 173.8 K 1.0 0.0
766 1395/07/25 1,070 1,071 1,051 1,071 -3.69 1,061 -4.59 1.9 105.9 K 11.24 M 1.46 0.36 100.0 100.0 3.75 M 11.24 M -3.0 0.0
767 1395/07/24 1,114 1,114 1,100 1,100 -1.43 1,112 -0.36 1.27 39.07 K 4.35 M 0.58 0.13 100.0 100.0 1.45 M 4.35 M -3.0 0.0
768 1395/07/14 1,121 1,121 1,111 1,111 2.11 1,116 2.57 0.9 56.36 K 6.29 M 0.18 0.2 100.0 100.0 2.1 M 6.29 M -3.0 0.0
769 1395/07/13 1,041 1,100 1,041 1,100 0.82 1,088 -0.27 5.67 87.05 K 9.47 M 0.16 0.3 100.0 100.0 9.47 M 4.74 M 2.0 0.0
770 1395/07/12 1,100 1,105 1,050 1,050 -4.55 1,091 -0.82 5.24 163.44 K 17.84 M 0.24 0.59 100.0 100.0 4.46 M 8.92 M -2.0 0.0
771 1395/07/11 1,100 1,100 1,100 1,100 -0.18 1,100 -0.18 0.0 17.3 K 1.9 M 0.02 0.06 100.0 100.0 1.9 M 1.9 M 1.0 0.0
772 1395/07/10 1,102 1,102 1,102 1,102 -12.89 1,102 -12.89 0.0 10.0 K 1.1 M 0.01 0.03 100.0 100.0 1.1 M 551.0 K 2.0 0.0
773 1395/07/07 1,103 1,415 1,103 1,103 -14.36 1,265 -1.79 28.29 1.29 M 163.76 M 2.26 5.77 100.0 100.0 7.12 M 32.75 M -4.6 0.0
774 1395/07/06 1,119 1,400 1,119 1,399 39.62 1,288 28.54 25.11 1.27 M 162.98 M 3.95 7.22 100.0 100.0 20.37 M 20.37 M 1.0 0.0
775 1395/07/05 1,007 1,015 1,000 1,001 -0.79 1,002 -0.69 1.5 828.88 K 83.05 M 2.62 5.77 100.0 100.0 16.61 M 16.61 M 1.0 0.0
776 1395/07/04 1,020 1,100 1,000 1,000 -0.4 1,009 0.5 10.0 287.64 K 29.01 M 1.01 1.96 100.0 100.0 7.25 M 7.25 M 1.0 0.0
777 1395/07/03 1,039 1,080 953 1,080 9.42 1,004 1.72 13.33 448.19 K 45.02 M 2.18 3.51 100.0 100.0 11.26 M 6.43 M 1.75 0.0
778 1395/06/31 1,000 1,000 960 999 10.88 987 9.54 4.17 34.0 K 3.36 M 0.15 0.24 100.0 100.0 1.68 M 1.12 M 1.5 0.0
779 1395/06/29 901 901 901 901 1.24 901 1.24 0.0 2.75 K 247.68 K 0.01 0.02 100.0 100.0 247.68 K 247.68 K 1.0 0.0
780 1395/06/28 870 954 842 880 -9.09 890 -8.06 13.3 811.6 K 72.26 M 9.55 7.94 100.0 100.0 8.03 M 12.04 M -1.5 0.0
781 1395/06/27 960 1,000 960 999 12.25 968 8.76 4.17 121.38 K 11.75 M 1.77 1.26 100.0 100.0 11.75 M 2.94 M 4.0 0.0
782 1395/06/15 890 890 890 890 1.14 890 1.14 0.0 60.0 K 5.34 M 0.93 0.37 100.0 100.0 5.34 M 5.34 M 1.0 0.0
783 1395/06/14 880 882 877 877 -0.57 880 -0.23 0.57 124.38 K 10.95 M 3.1 0.77 100.0 100.0 3.65 M 3.65 M 1.0 0.0
784 1395/06/13 882 882 882 882 -5.77 882 -5.77 0.0 12.0 K 1.06 M 0.26 0.07 100.0 100.0 1.06 M 1.06 M 1.0 0.0
785 1395/06/08 920 964 880 880 -3.3 936 2.86 9.55 106.96 K 10.01 M 4.11 0.6 100.0 100.0 3.34 M 1.67 M 2.0 0.0
786 1395/06/07 910 910 910 910 3.76 910 3.76 0.0 40.0 K 3.64 M 1.11 0.22 100.0 100.0 3.64 M 3.64 M 1.0 0.0
787 1395/06/02 877 877 877 877 0.0 877 0.0 0.0 40.0 K 3.51 M 0.8 0.23 100.0 100.0 3.51 M 3.51 M 1.0 0.0
788 1395/06/01 877 877 877 877 0.0 877 0.0 0.0 1.71 K 150.14 K 0.03 0.01 100.0 100.0 150.14 K 150.14 K 1.0 0.0
789 1395/05/27 877 877 877 877 0.11 877 0.11 0.0 43.97 K 3.86 M 0.41 0.24 100.0 100.0 3.86 M 3.86 M 1.0 0.0
790 1395/05/23 876 876 876 876 0.0 876 0.0 0.0 4.45 K 389.91 K 0.03 0.02 100.0 100.0 389.91 K 389.91 K 1.0 0.0
791 1395/05/20 876 876 876 876 0.0 876 0.0 0.0 90.0 K 7.88 M 0.45 0.5 100.0 100.0 7.88 M 7.88 M 1.0 0.0
792 1395/05/19 876 876 875 875 -6.02 876 -5.91 0.11 110.0 K 9.63 M 0.58 0.63 100.0 100.0 4.82 M 9.63 M -2.0 0.0
793 1395/05/16 888 950 873 950 3.6 931 1.53 8.82 56.02 K 5.21 M 0.24 0.32 100.0 100.0 2.61 M 1.3 M 2.0 0.0
794 1395/05/13 877 950 875 950 1.71 917 -1.82 8.57 279.38 K 25.62 M 1.5 1.74 100.0 100.0 25.62 M 2.56 M 10.0 0.0
795 1395/05/12 934 934 934 934 0.54 934 0.54 0.0 200.0 K 18.68 M 1.33 1.3 100.0 100.0 18.68 M 18.68 M 1.0 0.0
796 1395/05/11 920 937 920 934 4.01 929 3.45 1.85 350.0 K 32.52 M 4.24 1.78 100.0 100.0 32.52 M 10.84 M 3.0 0.0
797 1395/05/10 895 900 895 900 1.12 898 0.9 0.56 67.0 K 6.02 M 0.2 0.34 100.0 100.0 6.02 M 2.01 M 3.0 0.0
798 1395/05/06 900 910 790 790 -6.84 890 4.95 15.19 272.58 K 24.26 M 0.86 1.48 100.0 99.93 6.07 M 2.42 M 2.5 17.64 K
799 1395/05/05 847 848 847 848 8.3 848 8.3 0.12 44.4 K 3.76 M 0.13 0.24 100.0 100.0 1.88 M 1.88 M 1.0 0.0
800 1395/05/04 783 783 783 783 -4.51 783 -4.51 0.0 20.0 K 1.57 M 0.05 0.11 100.0 100.0 1.57 M 1.57 M 1.0 0.0
801 1395/04/30 820 820 820 820 0.12 820 0.12 0.0 8.75 K 717.83 K 0.02 0.05 100.0 100.0 717.83 K 358.91 K 2.0 0.0
802 1395/04/27 819 820 800 820 0.12 819 0.0 2.5 1.34 M 110.0 M 10.16 11.04 100.0 100.0 110.0 M 36.67 M 3.0 0.0
803 1395/04/26 801 820 801 820 1.23 819 1.11 2.37 159.57 K 13.07 M 1.29 1.4 100.0 100.0 6.53 M 6.53 M 1.0 0.0
804 1395/04/23 810 810 810 810 0.25 810 0.25 0.0 161.0 K 13.04 M 1.6 1.5 100.0 100.0 13.04 M 13.04 M 1.0 0.0
805 1395/04/22 800 811 800 811 -2.76 808 -3.12 1.38 263.96 K 21.33 M 4.89 2.72 100.0 100.0 5.33 M 21.33 M -4.0 0.0
806 1395/04/15 810 860 810 860 6.17 834 2.96 6.17 46.8 K 3.9 M 1.04 0.49 100.0 100.0 1.3 M 1.95 M -1.5 0.0
807 1395/04/13 810 810 810 810 3.05 810 3.05 0.0 30.0 K 2.43 M 0.73 0.3 100.0 100.0 2.43 M 2.43 M 1.0 0.0
808 1395/04/08 777 790 777 786 -7.53 786 -7.53 1.67 117.59 K 9.25 M 5.45 1.18 100.0 100.0 1.16 M 1.32 M -1.14 0.0
809 1395/04/06 850 850 850 850 9.11 850 9.11 0.0 45.66 K 3.88 M 3.14 0.46 100.0 100.0 3.88 M 3.88 M 1.0 0.0
810 1395/04/05 781 781 778 778 -0.26 779 -0.13 0.39 30.0 K 2.34 M 1.19 0.28 100.0 100.0 778.93 K 2.34 M -3.0 0.0
811 1395/04/01 780 780 780 780 -0.76 780 -0.76 0.0 1000.0 78.0 K 0.0 0.01 100.0 0.0 78.0 K 0.0 0.0 78.0 K
812 1395/03/31 850 850 778 778 -3.95 786 -2.96 9.25 11.3 K 888.5 K 0.04 0.1 100.0 100.0 444.25 K 444.25 K 1.0 0.0
813 1395/03/29 810 810 810 810 4.11 810 4.11 0.0 20.0 K 1.62 M 0.07 0.17 100.0 100.0 1.62 M 1.62 M 1.0 0.0
814 1395/03/26 810 810 777 777 -3.48 778 -3.35 4.25 10.4 K 809.4 K 0.04 0.08 100.0 100.0 269.8 K 404.7 K -1.5 0.0
815 1395/03/22 820 820 802 803 -1.59 805 -1.35 2.24 82.98 K 6.68 M 0.29 0.63 100.0 100.0 2.23 M 2.23 M 1.0 0.0
816 1395/03/17 777 839 771 839 8.96 816 5.97 8.82 1.19 M 97.08 M 25.25 16.24 100.0 100.0 16.18 M 9.71 M 1.67 0.0
817 1395/03/12 770 771 770 771 2.53 770 2.39 0.13 75.85 K 5.84 M 2.01 1.04 100.0 100.0 2.92 M 2.92 M 1.0 0.0
818 1395/03/10 752 752 752 752 -1.57 752 -1.57 0.0 28.58 K 2.15 M 0.89 0.38 100.0 100.0 2.15 M 2.15 M 1.0 0.0
819 1395/03/09 766 766 761 761 -0.78 764 -0.39 0.66 96.16 K 7.35 M 5.0 1.29 100.0 100.0 1.84 M 3.67 M -2.0 0.0
820 1395/03/08 767 767 767 767 0.13 767 0.13 0.0 23.47 K 1.8 M 0.87 0.3 100.0 100.0 1.8 M 1.8 M 1.0 0.0
821 1395/03/05 766 766 766 766 0.66 766 0.66 0.0 11.41 K 873.85 K 0.37 0.14 100.0 100.0 873.85 K 873.85 K 1.0 0.0
822 1395/02/26 761 761 761 761 -4.99 761 -4.99 0.0 29.3 K 2.23 M 0.6 0.33 100.0 100.0 1.12 M 2.23 M -2.0 0.0
823 1395/02/25 801 801 801 801 -0.74 801 -0.74 0.0 696.0 55.75 K 0.01 0.01 100.0 100.0 55.75 K 55.75 K 1.0 0.0
824 1395/02/22 801 810 801 801 -3.73 807 -3.0 1.12 31.3 K 2.53 M 0.44 0.31 100.0 100.0 1.26 M 1.26 M 1.0 0.0
825 1395/02/21 830 840 830 840 7.55 832 6.53 1.2 62.0 K 5.16 M 0.65 0.58 100.0 100.0 2.58 M 5.16 M -2.0 0.0
826 1395/02/20 781 781 781 781 2.76 781 2.76 0.0 30.0 K 2.34 M 0.22 0.26 100.0 100.0 2.34 M 2.34 M 1.0 0.0
827 1395/02/15 828 828 750 800 -3.61 760 -8.43 10.4 120.7 K 9.17 M 1.08 1.05 100.0 100.0 3.06 M 4.59 M -1.5 0.0
828 1395/02/14 828 830 828 830 0.12 830 0.12 0.24 101.06 K 8.39 M 1.0 0.86 100.0 100.0 4.19 M 4.19 M 1.0 0.0
829 1395/02/13 830 830 828 828 -6.44 829 -6.33 0.24 40.0 K 3.32 M 0.3 0.3 100.0 100.0 1.66 M 3.32 M -2.0 0.0
830 1395/02/07 850 899 850 898 8.59 885 7.01 5.76 183.85 K 16.28 M 1.52 1.52 100.0 79.11 5.43 M 4.29 M 1.26 3.4 M
831 1395/02/06 826 829 826 828 -2.59 827 -2.71 0.36 223.25 K 18.46 M 2.57 2.57 100.0 100.0 6.15 M 18.46 M -3.0 0.0
832 1395/02/01 843 850 843 850 0.0 850 0.0 0.83 10.19 K 866.35 K 0.08 0.08 100.0 1.89 433.18 K 8.18 K 52.97 850.0 K
833 1395/01/31 850 850 850 850 -5.56 850 -5.56 0.0 50.0 K 4.25 M 0.25 0.25 100.0 0.0 4.25 M 0.0 0.0 4.25 M
834 1395/01/24 900 900 900 900 -6.25 900 -6.25 0.0 200.0 K 18.0 M 1 1 100.0 100.0 18.0 M 18.0 M 1.0 0.0