سوابق تکمیلی نماد کاج

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	15,905	0.17	157.1 B	98.8 M	4.79	5.22	91.7 M	164.8 M	126.5 M	82.4 M	99.8 M	190.6 M	1.11	1.65	-1.51	-611.4 M	956.0 M	-4.5 B	32	43	1.9	2.3
2	1403/06/20	15,878	0.08	54.9 B	34.6 M	2.39	1.95	331.6 M	165.4 M	127.8 M	135.6 M	115.2 M	192.8 M	2.45	1.44	-1.51	5.1 B	844.4 M	-4.5 B	30	36	18.1	8.9
3	1403/06/19	15,867	0.08	32.0 B	20.1 M	1.21	1.19	124.6 M	123.7 M	105.8 M	110.0 M	98.5 M	193.4 M	1.13	1.26	-1.83	-1.3 B	314.7 M	-5.1 B	26	41	10.1	14.1
4	1403/06/18	15,854	0.07	55.7 B	35.1 M	2.76	2.29	53.6 M	119.5 M	102.8 M	93.5 M	109.6 M	200.8 M	-1.74	1.09	-1.95	-449.4 M	-23.2 M	-5.3 B	30	22	2.9	3.7
5	1403/06/17	15,843	0.09	8.0 B	5.0 M	0.36	0.29	250.7 M	133.2 M	103.4 M	78.1 M	111.9 M	199.7 M	3.21	1.19	-1.93	2.0 B	-119.3 M	-5.2 B	20	38	63.1	37.3
6	1403/06/13	15,827	0.26	13.2 B	8.3 M	0.62	0.44	70.4 M	113.6 M	189.3 M	219.9 M	100.2 M	220.5 M	-3.12	1.13	-1.16	-1.2 B	-569.2 M	-4.0 B	24	13	12.8	21.7
7	1403/06/11	15,784	0.15	6.0 B	3.8 M	0.26	0.2	162.9 M	117.2 M	233.6 M	45.6 M	127.0 M	216.9 M	3.57	-1.08	1.08	2.4 B	-1.7 B	-2.9 B	21	22	56.8	16.7
8	1403/06/10	15,761	0.15	48.6 B	30.9 M	3.05	1.62	105.0 M	103.8 M	235.9 M	149.8 M	127.9 M	220.1 M	-1.43	-1.23	1.07	-3.0 B	-2.3 B	-3.0 B	26	38	5.6	11.7
9	1403/06/07	15,736	0.13	24.6 B	15.6 M	1.03	0.82	101.2 M	96.3 M	233.3 M	108.6 M	109.7 M	207.2 M	-1.07	-1.14	1.13	-929.8 M	-1.8 B	-3.0 B	23	30	9.5	13.3
10	1403/06/06	15,716	0.08	17.5 B	11.1 M	0.6	0.58	127.4 M	116.2 M	227.7 M	66.5 M	118.0 M	205.6 M	1.92	-1.02	1.11	-203.4 M	-1.5 B	-2.9 B	37	74	27.0	28.2
11	1403/06/05	15,705	0.11	9.3 B	5.9 M	0.25	0.31	73.5 M	117.6 M	229.3 M	477.3 M	152.8 M	216.4 M	-6.49	-1.3	1.06	-7.0 B	-1.7 B	-3.0 B	15	17	11.9	87.5
12	1403/06/03	15,686	0.18	17.1 B	10.9 M	0.38	0.56	87.4 M	108.5 M	231.0 M	77.8 M	227.1 M	206.4 M	1.12	-2.09	1.12	-470.4 M	-6.4 B	-2.5 B	24	33	12.3	15.1
13	1403/05/31	15,660	0.15	11.2 B	7.1 M	0.24	0.37	49.2 M	111.5 M	242.0 M	39.4 M	325.5 M	208.9 M	1.25	-2.92	1.16	-364.5 M	-14.1 B	-1.5 B	15	28	6.6	9.9
14	1403/05/30	15,637	0.08	64.2 B	41.0 M	1.54	2.33	253.2 M	131.5 M	236.1 M	190.3 M	347.3 M	210.7 M	1.33	-2.64	1.12	309.8 M	-15.5 B	-1.5 B	14	17	5.5	5.0
15	1403/05/29	15,625	0.08	43.1 B	27.6 M	1.19	1.54	147.6 M	104.4 M	229.0 M	132.4 M	329.2 M	209.3 M	1.11	-3.15	1.09	-800.4 M	-15.5 B	-1.6 B	17	25	5.8	7.7
16	1403/05/28	15,613	0.07	49.8 B	31.9 M	1.78	1.94	22.3 M	84.9 M	208.1 M	393.8 M	322.4 M	236.6 M	-17.64	-3.8	-1.14	-30.8 B	-16.9 B	-2.6 B	15	79	0.7	62.5
17	1403/05/27	15,603	0.17	55.4 B	35.5 M	2.77	2.31	95.2 M	100.8 M	207.6 M	428.1 M	268.6 M	209.6 M	-4.5	-2.66	-1.01	-38.8 B	-10.8 B	-1.0 B	20	95	3.4	73.4
18	1403/05/24	15,578	0.13	17.7 B	11.3 M	0.97	0.69	174.5 M	78.9 M	205.7 M	255.5 M	155.9 M	169.1 M	-1.46	-1.98	1.22	-7.6 B	-4.2 B	1.1 B	9	36	8.9	52.0
19	1403/05/23	15,557	0.07	41.3 B	26.6 M	3.87	1.62	108.2 M	69.0 M	232.0 M	40.6 M	152.8 M	154.2 M	2.66	-2.22	1.5	540.2 M	-3.9 B	3.3 B	14	24	3.7	2.4
20	1403/05/22	15,546	0.06	16.1 B	10.4 M	0.72	0.6	45.2 M	64.1 M	235.6 M	180.5 M	156.6 M	154.1 M	-4.0	-2.44	1.53	-7.9 B	-3.8 B	3.6 B	10	46	2.8	51.4
21	1403/05/21	15,536	0.08	8.7 B	5.6 M	0.27	0.32	95.8 M	343.3 M	240.7 M	77.9 M	226.3 M	148.6 M	1.23	1.52	1.62	-283.5 M	3.2 B	5.3 B	19	27	20.9	24.2
22	1403/05/20	15,524	0.3	15.9 B	10.3 M	0.5	0.6	45.1 M	432.3 M	239.1 M	159.3 M	232.4 M	147.3 M	-3.53	1.86	1.62	-5.8 B	7.2 B	5.1 B	37	47	10.5	46.9
23	1403/05/16	15,478	0.07	8.9 B	5.7 M	0.23	0.31	72.0 M	491.0 M	241.4 M	265.2 M	245.8 M	140.0 M	-3.68	2.0	1.72	-5.8 B	8.8 B	5.4 B	22	28	17.9	83.8
24	1403/05/15	15,467	0.07	3.7 B	2.4 M	0.09	0.13	67.4 M	475.7 M	251.3 M	63.7 M	165.2 M	137.7 M	1.06	2.88	1.82	828.5 M	9.3 B	5.9 B	34	23	62.6	40.0
25	1403/05/14	15,456	0.07	74.0 B	47.9 M	2.34	2.87	1.2 B	478.8 M	254.6 M	542.9 M	162.0 M	142.2 M	2.14	2.95	1.79	27.3 B	9.0 B	5.7 B	38	31	59.6	22.7
26	1403/05/13	15,445	0.16	59.3 B	38.4 M	2.73	2.49	597.8 M	244.2 M	214.1 M	147.7 M	96.0 M	123.5 M	4.05	2.54	1.73	19.5 B	3.5 B	4.6 B	42	38	42.3	9.5
27	1403/05/10	15,425	0.16	14.0 B	9.1 M	0.6	0.41	215.4 M	107.6 M	190.4 M	149.0 M	79.0 M	110.3 M	1.45	1.36	1.73	2.1 B	-139.9 M	3.7 B	23	19	35.3	20.2
28	1403/05/09	15,401	0.08	39.7 B	25.8 M	2.17	1.14	71.5 M	161.0 M	189.2 M	65.2 M	67.6 M	103.7 M	1.1	2.38	1.83	-3.5 B	3.5 B	3.8 B	28	84	5.0	13.8
29	1403/05/08	15,389	0.14	26.5 B	17.2 M	1.85	0.77	57.5 M	156.0 M	190.0 M	69.2 M	68.9 M	105.2 M	-1.2	2.26	1.81	-305.1 M	4.2 B	4.0 B	32	31	6.9	8.1
30	1403/05/06	15,367	0.16	18.2 B	11.8 M	0.87	0.53	97.2 M	163.1 M	193.7 M	114.6 M	81.9 M	105.8 M	-1.18	1.99	1.83	-515.7 M	4.0 B	4.7 B	23	24	12.3	15.1
31	1403/05/03	15,342	0.13	9.7 B	6.3 M	0.49	0.28	130.8 M	133.5 M	194.6 M	36.4 M	282.5 M	107.6 M	3.6	-2.12	1.81	1.5 B	-217.2 M	4.8 B	16	17	21.6	6.4
32	1403/05/02	15,323	0.07	23.1 B	15.1 M	1.19	0.63	258.1 M	129.7 M	194.8 M	35.4 M	251.8 M	106.7 M	7.29	-1.94	1.83	20.2 B	-369.6 M	5.1 B	80	14	89.5	2.1
33	1403/05/01	15,312	0.08	13.7 B	8.9 M	0.52	0.36	54.1 M	80.4 M	184.2 M	65.3 M	226.4 M	125.6 M	-1.21	-2.82	1.47	163.1 M	-3.8 B	2.8 B	32	24	12.7	11.5
34	1403/04/31	15,300	0.07	6.7 B	4.4 M	0.2	0.17	59.1 M	197.4 M	186.3 M	136.3 M	192.2 M	125.6 M	-2.31	1.03	1.48	-1.4 B	3.5 B	2.9 B	20	19	17.7	38.7
35	1403/04/30	15,290	0.12	51.1 B	33.4 M	1.57	1.35	62.4 M	214.0 M	184.7 M	683.3 M	178.3 M	125.1 M	-10.94	1.2	1.48	-21.5 B	5.0 B	2.8 B	83	39	10.2	52.2
36	1403/04/27	15,273	0.2	4.3 B	2.8 M	0.13	0.11	100.2 M	268.0 M	196.7 M	59.3 M	69.0 M	99.8 M	1.69	3.88	1.97	712.3 M	14.5 B	4.1 B	29	37	68.2	51.5
37	1403/04/24	15,243	0.21	21.4 B	14.0 M	0.69	0.57	129.9 M	267.7 M	198.2 M	67.1 M	77.0 M	100.6 M	1.94	3.48	1.97	3.2 B	13.9 B	4.1 B	44	38	26.8	11.9
38	1403/04/23	15,211	0.13	48.0 B	31.5 M	1.67	1.37	387.3 M	267.1 M	197.7 M	58.6 M	76.3 M	102.6 M	6.61	3.5	1.93	36.6 B	13.2 B	3.9 B	104	63	84.0	7.7
39	1403/04/20	15,193	0.16	40.5 B	26.7 M	1.75	1.07	263.1 M	234.6 M	170.1 M	68.1 M	106.2 M	104.2 M	3.86	2.21	1.63	6.2 B	6.8 B	2.1 B	32	32	20.8	5.4
40	1403/04/19	15,167	0.07	47.3 B	31.2 M	2.74	1.33	256.7 M	220.4 M	163.8 M	95.0 M	121.8 M	104.3 M	2.7	1.81	1.57	26.0 B	4.9 B	1.7 B	117	43	63.4	8.6
41	1403/04/18	15,156	0.07	8.2 B	5.4 M	0.41	0.22	96.8 M	195.9 M	144.0 M	96.3 M	120.0 M	104.6 M	1.0	1.63	1.38	-2.4 B	517.7 M	223.9 M	29	54	34.4	63.8
42	1403/04/17	15,145	0.07	10.0 B	6.6 M	0.17	0.27	94.3 M	188.9 M	142.3 M	67.5 M	93.7 M	106.7 M	1.4	2.02	1.33	-522.0 M	1.3 B	97.9 M	36	58	33.8	39.0
43	1403/04/16	15,134	0.15	37.2 B	24.6 M	0.58	1.04	341.2 M	203.5 M	143.5 M	161.5 M	85.3 M	109.7 M	2.11	2.39	1.31	4.7 B	2.5 B	-223.3 M	52	81	47.7	35.2
44	1403/04/13	15,111	0.13	12.9 B	8.5 M	0.2	0.36	140.5 M	146.8 M	136.1 M	181.9 M	60.2 M	103.8 M	-1.29	2.44	1.31	-3.2 B	1.7 B	102.1 M	30	41	32.7	57.8
45	1403/04/12	15,091	0.08	17.8 B	11.8 M	0.27	0.5	212.0 M	159.5 M	132.9 M	87.1 M	44.2 M	102.8 M	2.43	3.61	1.29	4.1 B	4.8 B	-193.5 M	39	48	46.4	23.5
46	1403/04/11	15,079	0.07	20.1 B	13.3 M	0.31	0.55	102.8 M	151.4 M	126.5 M	29.2 M	48.6 M	100.0 M	3.52	3.12	1.27	1.4 B	4.5 B	-564.5 M	46	113	23.6	16.5
47	1403/04/10	15,068	0.07	214.6 B	142.4 M	6.35	8.17	177.8 M	165.1 M	123.6 M	19.4 M	58.4 M	113.0 M	9.16	2.83	1.09	5.6 B	5.5 B	-1.0 B	38	59	3.1	0.5
48	1403/04/09	15,059	0.15	56.4 B	37.5 M	1.91	2.34	86.4 M	147.3 M	118.6 M	49.0 M	172.7 M	117.0 M	1.76	-1.17	1.01	445.1 M	-606.3 M	-1.3 B	25	35	3.8	3.0
49	1403/04/06	15,040	0.17	18.2 B	12.1 M	0.51	0.73	180.7 M	149.6 M	117.4 M	82.1 M	178.9 M	121.6 M	2.2	-1.2	-1.04	12.5 B	-429.0 M	-1.6 B	80	24	79.5	10.8
50	1403/04/04	15,018	0.17	17.2 B	11.5 M	0.51	0.7	163.5 M	123.3 M	106.5 M	177.2 M	176.7 M	124.0 M	-1.08	-1.43	-1.16	2.8 B	-3.5 B	-2.5 B	43	24	40.9	24.7
51	1403/04/03	14,992	0.07	15.1 B	10.1 M	0.46	0.61	172.7 M	129.9 M	101.7 M	25.2 M	153.8 M	122.3 M	6.87	-1.18	-1.2	6.3 B	-3.1 B	-2.6 B	40	24	45.6	4.0
52	1403/04/02	14,982	0.16	61.4 B	41.0 M	2.8	2.66	86.5 M	121.3 M	94.7 M	262.2 M	153.7 M	123.3 M	-3.03	-1.27	-1.3	-25.0 B	-4.4 B	-3.1 B	47	111	6.6	47.4
53	1403/03/30	14,963	0.17	35.2 B	23.5 M	2.12	1.59	119.1 M	127.3 M	93.4 M	82.3 M	88.2 M	104.0 M	1.45	1.44	-1.11	1.3 B	720.3 M	-2.3 B	34	33	11.5	7.7
54	1403/03/29	14,939	0.15	49.1 B	32.9 M	1.95	2.44	72.3 M	118.2 M	97.7 M	118.2 M	85.4 M	104.0 M	-1.64	1.38	-1.06	-3.0 B	360.2 M	-2.5 B	36	47	5.3	11.3
55	1403/03/27	14,921	0.1	8.5 B	5.7 M	0.34	0.43	219.1 M	123.3 M	101.1 M	41.8 M	75.8 M	103.9 M	5.24	1.63	-1.03	5.0 B	740.0 M	-2.4 B	31	44	79.8	21.6
56	1403/03/26	14,906	0.16	9.1 B	6.1 M	0.32	0.46	139.5 M	83.7 M	93.8 M	81.8 M	90.2 M	106.0 M	1.71	-1.08	-1.13	-167.8 M	-1.1 B	-2.8 B	24	43	36.8	38.6
57	1403/03/23	14,881	0.13	7.4 B	5.0 M	0.25	0.35	103.4 M	70.4 M	92.9 M	130.3 M	103.8 M	104.5 M	-1.26	-1.47	-1.13	439.7 M	-2.0 B	-2.7 B	37	26	51.5	45.6
58	1403/03/22	14,862	0.07	8.6 B	5.8 M	0.27	0.41	62.9 M	75.1 M	99.9 M	65.7 M	105.2 M	110.4 M	-1.05	-1.4	-1.1	-468.7 M	-3.5 B	-2.9 B	26	32	18.9	24.4
59	1403/03/21	14,853	0.08	91.6 B	61.7 M	5.45	5.43	84.2 M	123.2 M	99.2 M	79.2 M	104.4 M	112.2 M	1.06	1.18	-1.13	-1.1 B	-1.2 B	-3.1 B	27	42	2.5	3.6
60	1403/03/20	14,841	0.07	6.5 B	4.4 M	0.38	0.39	32.2 M	119.1 M	99.5 M	101.2 M	114.0 M	112.1 M	-3.14	1.04	-1.13	-4.2 B	-2.8 B	-2.9 B	30	51	14.8	79.0
61	1403/03/19	14,830	0.17	29.4 B	19.8 M	1.62	1.55	62.7 M	125.1 M	102.5 M	136.9 M	102.9 M	110.4 M	-2.18	1.22	-1.08	-4.9 B	-2.6 B	-2.6 B	33	51	7.0	23.7
62	1403/03/16	14,804	0.25	13.7 B	9.3 M	0.74	0.71	121.8 M	119.4 M	105.7 M	114.6 M	111.8 M	107.8 M	1.06	1.07	-1.02	-6.9 B	-3.3 B	-2.3 B	38	101	33.8	84.4
63	1403/03/13	14,767	0.08	15.9 B	10.7 M	0.88	0.8	217.1 M	111.3 M	108.8 M	63.7 M	105.8 M	104.8 M	3.41	1.05	1.04	11.2 B	-2.0 B	-1.4 B	62	36	84.9	14.5
64	1403/03/12	14,755	0.16	18.2 B	12.3 M	0.88	0.95	71.7 M	63.6 M	96.8 M	127.6 M	119.4 M	106.9 M	-1.78	-1.88	-1.1	-9.2 B	-5.0 B	-2.0 B	36	92	14.2	64.5
65	1403/03/09	14,731	0.13	7.5 B	5.1 M	0.35	0.39	70.2 M	55.1 M	95.7 M	60.3 M	122.8 M	103.2 M	1.16	-2.23	-1.08	-3.3 B	-4.2 B	-1.6 B	29	89	27.2	71.6
66	1403/03/08	14,713	0.08	34.8 B	23.6 M	1.88	1.8	47.8 M	59.0 M	94.8 M	205.4 M	149.8 M	106.6 M	-4.29	-2.54	-1.13	-8.1 B	-3.7 B	-1.5 B	42	49	5.8	29.0
67	1403/03/07	14,701	0.07	15.5 B	10.5 M	0.73	0.8	62.0 M	58.4 M	102.9 M	64.8 M	121.6 M	110.8 M	-1.05	-2.08	-1.08	-464.0 M	-2.7 B	-1.4 B	26	32	10.4	13.4
68	1403/03/06	14,691	0.07	13.6 B	9.3 M	0.63	0.65	69.8 M	59.3 M	108.4 M	174.6 M	111.3 M	111.8 M	-2.5	-1.88	-1.03	-4.0 B	-4.4 B	-1.0 B	35	37	17.9	47.4
69	1403/03/05	14,680	0.13	32.2 B	21.9 M	1.9	1.57	26.4 M	84.4 M	124.9 M	160.8 M	100.7 M	109.6 M	-6.09	-1.19	1.14	-5.3 B	-4.2 B	-313.1 M	29	38	2.4	19.0
70	1403/03/01	14,660	0.3	11.3 B	7.7 M	0.71	0.52	82.9 M	105.0 M	137.6 M	111.2 M	96.1 M	107.6 M	-1.34	1.09	1.28	-576.0 M	-3.3 B	524.6 M	40	35	29.5	34.6
71	1403/02/30	14,616	0.07	19.5 B	13.4 M	1.53	0.91	43.0 M	102.4 M	136.8 M	94.6 M	94.1 M	114.8 M	-2.2	1.09	1.19	-2.9 B	-3.7 B	99.8 M	35	47	7.7	22.8
72	1403/02/29	14,606	0.14	28.5 B	19.5 M	1.9	1.4	64.3 M	121.2 M	140.4 M	86.2 M	87.4 M	116.4 M	-1.34	1.39	1.21	-9.1 B	-2.7 B	35.8 M	42	137	9.5	41.4
73	1403/02/26	14,588	0.16	16.1 B	11.0 M	1.25	0.79	268.0 M	178.0 M	141.9 M	96.5 M	120.8 M	118.8 M	2.78	1.47	1.2	-3.3 B	-1.7 B	525.8 M	22	95	36.7	57.0
74	1403/02/25	14,565	0.08	8.9 B	6.1 M	0.72	0.44	158.1 M	133.9 M	136.8 M	121.6 M	135.0 M	120.9 M	1.3	-1.01	1.13	-654.3 M	-1.8 B	649.7 M	22	34	38.9	46.3
75	1403/02/24	14,555	0.08	5.8 B	4.0 M	0.48	0.26	42.8 M	117.8 M	135.4 M	91.0 M	124.9 M	119.5 M	-2.13	-1.06	1.13	-2.4 B	-1.3 B	595.0 M	20	36	14.8	56.7
76	1403/02/23	14,544	0.08	4.2 B	2.9 M	0.16	0.17	117.5 M	124.6 M	137.7 M	27.0 M	115.9 M	141.6 M	4.35	1.08	-1.03	1.8 B	-525.5 M	-106.4 M	23	33	64.2	21.2
77	1403/02/22	14,533	0.17	39.6 B	27.3 M	1.84	1.76	268.9 M	125.6 M	152.9 M	278.1 M	123.5 M	158.2 M	-1.03	1.02	-1.03	-3.9 B	-528.8 M	-55.5 M	28	41	19.0	28.8
78	1403/02/19	14,512	0.15	5.3 B	3.6 M	0.2	0.23	28.4 M	111.5 M	146.3 M	127.3 M	67.0 M	148.0 M	-4.49	1.66	-1.01	-3.9 B	2.4 B	235.5 M	20	35	10.7	84.4
79	1403/02/18	14,490	0.07	7.0 B	4.8 M	0.27	0.31	94.3 M	112.8 M	146.2 M	65.2 M	64.0 M	144.0 M	1.45	1.76	1.01	1.7 B	2.9 B	665.2 M	40	32	54.1	29.9
80	1403/02/17	14,480	0.08	3.5 B	2.4 M	0.13	0.15	95.2 M	106.2 M	145.8 M	26.6 M	63.5 M	140.7 M	3.58	1.67	1.04	1.6 B	2.3 B	584.4 M	25	28	68.0	21.3
81	1403/02/16	14,470	0.18	71.8 B	49.6 M	3.64	3.61	124.1 M	99.5 M	148.6 M	72.3 M	72.6 M	143.3 M	1.72	1.37	1.04	1.8 B	1.9 B	391.0 M	36	37	6.2	3.7
82	1403/02/12	14,445	0.19	19.5 B	13.5 M	1.02	1.0	139.8 M	110.6 M	145.7 M	25.8 M	132.6 M	142.1 M	5.43	-1.2	1.03	10.6 B	183.3 M	219.6 M	81	27	58.2	3.6
83	1403/02/11	14,417	0.08	26.7 B	18.5 M	1.16	1.44	69.8 M	109.6 M	144.2 M	121.9 M	140.8 M	142.0 M	-1.75	-1.28	1.02	-1.4 B	-380.5 M	-369.3 M	33	30	8.6	13.7
84	1403/02/10	14,407	0.08	7.0 B	4.9 M	0.27	0.38	38.6 M	162.5 M	144.1 M	62.8 M	139.3 M	141.4 M	-1.63	1.17	1.02	-1.1 B	1.9 B	-296.6 M	28	34	15.5	30.5
85	1403/02/09	14,397	0.08	5.4 B	3.7 M	0.17	0.28	57.5 M	191.6 M	143.1 M	76.8 M	148.5 M	140.7 M	-1.33	1.29	1.02	-366.8 M	4.4 B	-207.1 M	35	31	37.5	44.3
86	1403/02/08	14,385	0.13	39.8 B	27.7 M	1.45	2.28	209.3 M	190.6 M	145.9 M	302.5 M	180.5 M	139.8 M	-1.45	1.06	1.04	-6.9 B	2.7 B	-55.1 M	29	43	15.2	32.7
87	1403/02/05	14,380	0.24	16.1 B	11.2 M	0.64	0.83	136.0 M	179.6 M	139.3 M	96.0 M	141.1 M	129.7 M	1.42	1.27	1.07	7.8 B	3.2 B	200.0 M	85	39	71.8	23.3
88	1403/02/04	14,345	0.08	47.0 B	32.7 M	2.47	2.36	341.4 M	182.1 M	138.0 M	120.9 M	135.6 M	130.2 M	2.82	1.34	1.06	10.2 B	1.8 B	-298.3 M	45	43	32.7	11.1
89	1403/02/03	14,334	0.08	19.8 B	13.8 M	1.25	0.94	222.6 M	135.5 M	126.1 M	115.9 M	133.5 M	128.2 M	1.92	1.02	-1.02	11.4 B	-397.8 M	-136.6 M	70	36	78.6	21.1
90	1403/02/02	14,323	0.07	34.7 B	24.2 M	1.82	1.72	67.7 M	89.4 M	119.5 M	240.4 M	129.7 M	125.1 M	-3.55	-1.45	-1.05	-9.1 B	-3.0 B	-424.3 M	40	49	7.8	34.0
91	1403/02/01	14,313	0.13	18.8 B	13.2 M	0.79	0.9	119.4 M	106.6 M	120.6 M	121.7 M	175.0 M	113.8 M	-1.02	-1.64	1.06	-4.2 B	-4.5 B	-50.5 M	35	69	22.2	44.6
92	1403/01/29	14,294	0.14	4.4 B	3.1 M	0.19	0.16	70.6 M	187.4 M	119.4 M	44.0 M	231.2 M	119.9 M	1.61	-1.23	-1.0	684.9 M	-3.1 B	-164.5 M	29	31	46.5	30.9
93	1403/01/28	14,275	0.08	17.1 B	12.0 M	0.77	0.6	102.1 M	189.5 M	120.5 M	104.3 M	239.4 M	144.5 M	-1.02	-1.26	-1.2	-790.6 M	-2.8 B	-1.3 B	28	35	16.7	21.3
94	1403/01/27	14,264	0.07	4.1 B	2.9 M	0.18	0.12	89.7 M	175.0 M	118.3 M	88.2 M	225.0 M	140.8 M	1.02	-1.29	-1.19	-1.7 B	-1.7 B	-1.3 B	12	32	26.0	68.1
95	1403/01/26	14,254	0.07	50.1 B	35.2 M	3.12	1.52	132.4 M	164.9 M	121.9 M	451.4 M	203.0 M	216.7 M	-3.41	-1.23	-1.78	-16.4 B	-1.4 B	-4.2 B	36	47	9.5	42.3
96	1403/01/25	14,243	0.14	42.6 B	29.9 M	5.22	1.25	355.9 M	172.8 M	121.5 M	320.7 M	128.1 M	199.7 M	1.11	1.35	-1.64	2.8 B	1.5 B	-3.4 B	53	50	44.3	37.6
97	1403/01/21	14,222	0.19	3.4 B	2.4 M	0.35	0.1	88.7 M	97.8 M	105.5 M	36.4 M	69.4 M	193.5 M	2.44	1.41	-1.83	1.9 B	571.5 M	-3.9 B	31	22	80.3	23.4
98	1403/01/20	14,195	0.08	10.3 B	7.3 M	1.11	0.29	108.1 M	98.0 M	104.5 M	56.6 M	73.9 M	188.9 M	1.91	1.33	-1.81	4.7 B	-47.5 M	-4.1 B	65	41	68.0	22.5
99	1403/01/19	14,183	0.07	9.7 B	6.9 M	1.06	0.26	61.0 M	91.3 M	100.8 M	34.9 M	82.4 M	188.9 M	1.75	1.11	-1.87	68.4 M	-968.7 M	-4.5 B	28	47	17.6	16.9
100	1403/01/18	14,174	0.16	14.0 B	9.9 M	1.68	0.38	180.5 M	88.0 M	97.4 M	123.3 M	87.4 M	192.6 M	1.46	1.01	-1.98	-2.2 B	-835.2 M	-4.7 B	30	62	38.7	54.6
101	1403/01/15	14,153	0.13	3.2 B	2.3 M	0.31	0.08	30.0 M	78.8 M	94.7 M	58.2 M	69.7 M	192.5 M	-1.94	1.13	-2.03	-1.6 B	145.7 M	-4.5 B	27	42	25.3	76.6
102	1403/01/14	14,134	0.13	11.9 B	8.4 M	0.65	0.31	89.5 M	85.3 M	87.8 M	76.6 M	83.2 M	199.3 M	1.17	1.03	-2.27	-1.1 B	105.2 M	-4.9 B	30	50	22.5	32.1
103	1403/01/11	14,117	0.23	7.6 B	5.4 M	0.27	0.18	88.5 M	88.2 M	85.3 M	111.0 M	92.6 M	199.2 M	-1.25	-1.05	-2.34	99.9 M	-96.3 M	-4.5 B	45	35	52.4	51.1
104	1403/01/08	14,085	0.14	9.0 B	6.4 M	0.26	0.22	58.8 M	105.1 M	88.0 M	51.4 M	84.5 M	196.2 M	1.14	1.24	-2.23	735.8 M	2.6 B	-4.2 B	44	36	28.7	20.6
105	1403/01/07	14,065	0.07	9.9 B	7.0 M	0.27	0.23	121.2 M	120.4 M	87.7 M	48.2 M	83.4 M	196.9 M	2.51	1.44	-2.25	2.7 B	3.5 B	-4.1 B	34	30	41.6	14.6
106	1403/01/06	14,056	0.08	12.3 B	8.7 M	0.3	0.29	79.3 M	116.1 M	88.6 M	111.3 M	82.5 M	196.0 M	-1.4	1.41	-2.21	-1.8 B	2.7 B	-4.0 B	54	55	34.9	49.8
107	1403/01/05	14,045	0.23	52.5 B	37.4 M	0.9	1.29	105.0 M	120.2 M	87.6 M	113.7 M	105.5 M	195.6 M	-1.08	1.14	-2.23	-2.2 B	1.8 B	-4.1 B	38	54	7.6	11.7
108	1402/12/28	14,011	0.24	57.0 B	40.7 M	1.09	1.43	129.9 M	120.2 M	87.0 M	57.9 M	190.5 M	199.5 M	2.25	-1.58	-2.29	13.4 B	-2.0 B	-4.3 B	116	29	26.4	2.9
109	1402/12/27	13,977	0.07	43.8 B	31.3 M	0.66	1.1	155.1 M	102.0 M	83.4 M	47.1 M	177.0 M	202.1 M	3.29	-1.73	-2.42	5.7 B	-5.1 B	-5.3 B	48	38	17.0	4.1
110	1402/12/26	13,967	0.16	16.0 B	11.4 M	0.23	0.4	87.2 M	108.8 M	82.3 M	66.1 M	452.6 M	192.4 M	1.32	-4.16	-2.34	-1.6 B	-18.3 B	-5.2 B	37	73	20.2	30.2
111	1402/12/23	13,946	0.13	35.1 B	25.1 M	0.47	0.89	93.1 M	115.1 M	81.7 M	268.8 M	532.1 M	196.1 M	-2.89	-4.62	-2.4	-6.5 B	-17.7 B	-5.1 B	37	37	9.8	28.4
112	1402/12/22	13,929	0.08	139.2 B	99.9 M	2.81	4.08	103.3 M	112.7 M	81.0 M	513.2 M	501.7 M	193.5 M	-4.97	-4.45	-2.39	-21.1 B	-18.0 B	-5.3 B	34	48	2.5	17.7
113	1402/12/21	13,918	0.07	26.9 B	19.3 M	0.51	0.77	46.8 M	106.4 M	79.9 M	62.7 M	388.5 M	171.3 M	-1.34	-3.65	-2.14	-2.1 B	-14.2 B	-4.1 B	31	57	5.4	13.3
114	1402/12/20	13,909	0.23	113.4 B	81.6 M	3.33	3.82	160.1 M	101.1 M	80.0 M	1.9 B	392.5 M	159.9 M	-12.0	-3.88	-2.0	-60.2 B	-14.6 B	-3.8 B	68	37	9.6	62.7
115	1402/12/16	13,878	0.13	31.4 B	22.6 M	0.96	1.08	122.7 M	64.9 M	78.2 M	95.2 M	119.7 M	97.6 M	1.29	-1.84	-1.25	1.4 B	-3.4 B	-582.3 M	36	32	14.1	9.7
116	1402/12/15	13,861	0.08	62.9 B	45.4 M	2.55	2.21	81.3 M	61.9 M	77.5 M	212.3 M	114.4 M	96.7 M	-2.61	-1.85	-1.25	-7.9 B	-3.2 B	-667.2 M	39	52	5.0	17.6
117	1402/12/14	13,851	0.08	12.3 B	8.9 M	0.48	0.44	62.6 M	43.1 M	77.2 M	67.6 M	112.8 M	94.4 M	-1.08	-2.62	-1.22	-2.1 B	-3.3 B	-603.7 M	32	61	16.3	33.6
118	1402/12/13	13,841	0.08	42.0 B	30.3 M	1.31	1.57	42.1 M	46.8 M	77.6 M	99.8 M	111.8 M	92.5 M	-2.37	-2.39	-1.19	-4.1 B	-1.8 B	-560.5 M	47	61	4.7	14.5
119	1402/12/12	13,831	0.17	21.4 B	15.5 M	0.71	0.79	43.4 M	62.9 M	80.5 M	125.7 M	107.9 M	92.1 M	-2.9	-1.72	-1.14	-4.2 B	342.3 M	-260.0 M	73	59	14.8	34.7
120	1402/12/09	13,808	0.12	25.1 B	18.2 M	0.81	0.91	99.7 M	67.5 M	84.4 M	49.5 M	99.9 M	85.6 M	2.01	-1.48	-1.01	2.5 B	1.6 B	-109.1 M	40	31	15.9	6.1
121	1402/12/08	13,792	0.07	22.3 B	16.2 M	0.81	0.83	17.6 M	72.4 M	88.5 M	206.2 M	100.9 M	90.8 M	-11.69	-1.39	-1.03	-8.5 B	2.1 B	-238.2 M	112	51	8.9	47.2
122	1402/12/07	13,782	0.12	17.6 B	12.8 M	0.65	0.66	62.2 M	85.8 M	96.2 M	31.8 M	74.2 M	85.6 M	1.96	1.16	1.12	5.3 B	3.2 B	236.3 M	104	37	36.8	6.7
123	1402/12/05	13,765	0.15	73.5 B	53.4 M	3.37	2.99	120.6 M	93.9 M	99.3 M	78.8 M	103.8 M	88.5 M	1.53	-1.11	1.12	6.8 B	988.1 M	-137.3 M	88	49	14.4	5.2
124	1402/12/02	13,746	0.16	10.6 B	7.7 M	0.38	0.43	69.5 M	87.2 M	105.3 M	93.2 M	130.7 M	90.6 M	-1.34	-1.5	1.16	1.9 B	-1.7 B	-83.4 M	87	44	57.0	38.6
125	1402/12/01	13,725	0.07	29.7 B	21.6 M	1.21	1.24	125.2 M	98.6 M	110.8 M	67.3 M	106.7 M	88.6 M	1.86	-1.08	1.25	4.9 B	-781.0 M	86.0 M	61	41	25.8	9.3
126	1402/11/30	13,715	0.07	5.5 B	4.0 M	0.18	0.22	38.6 M	88.2 M	105.5 M	90.6 M	107.9 M	89.5 M	-2.35	-1.22	1.18	-3.0 B	-1.7 B	-268.0 M	34	48	23.8	79.1
127	1402/11/29	13,705	0.07	16.2 B	11.8 M	0.49	0.63	87.4 M	91.9 M	110.2 M	180.2 M	125.4 M	91.3 M	-2.06	-1.37	1.21	-5.6 B	-2.9 B	-17.5 M	39	50	21.1	55.7
128	1402/11/28	13,695	0.15	46.7 B	34.1 M	1.46	1.92	99.3 M	88.3 M	109.5 M	179.4 M	106.1 M	88.5 M	-1.81	-1.2	1.24	-6.5 B	-1.6 B	116.1 M	72	76	15.3	29.2
129	1402/11/25	13,678	0.15	40.2 B	29.4 M	1.54	1.63	107.3 M	81.1 M	105.9 M	36.4 M	63.5 M	81.6 M	2.95	1.28	1.3	6.3 B	787.7 M	322.7 M	92	97	24.5	8.8
130	1402/11/24	13,659	0.07	13.7 B	10.1 M	0.5	0.53	73.3 M	83.1 M	103.4 M	81.7 M	70.6 M	86.0 M	-1.11	1.18	1.2	102.5 M	265.2 M	-65.2 M	56	49	29.9	29.1
131	1402/11/23	13,650	0.13	31.5 B	23.1 M	1.02	1.27	67.6 M	86.8 M	110.1 M	196.9 M	70.2 M	85.8 M	-2.91	1.24	1.28	-8.7 B	179.0 M	242.3 M	31	55	6.7	34.4
132	1402/11/21	13,632	0.15	33.6 B	24.6 M	1.31	1.35	72.6 M	87.2 M	110.4 M	63.3 M	64.0 M	79.1 M	1.15	1.36	1.4	1.0 B	606.1 M	695.1 M	67	61	14.5	11.5
133	1402/11/18	13,612	0.13	40.2 B	29.5 M	2.02	1.65	71.6 M	89.7 M	109.5 M	18.4 M	60.8 M	82.9 M	3.88	1.47	1.32	5.2 B	154.9 M	66.5 M	105	124	18.7	5.7
134	1402/11/17	13,594	0.07	11.1 B	8.1 M	0.47	0.44	148.8 M	102.9 M	105.8 M	59.3 M	83.7 M	90.0 M	2.51	1.23	1.18	3.7 B	-510.8 M	-374.0 M	45	50	60.5	26.8
135	1402/11/16	13,584	0.07	19.3 B	14.2 M	0.71	0.77	95.1 M	99.3 M	101.9 M	77.5 M	74.3 M	89.7 M	1.23	1.34	1.14	-328.4 M	-1.5 B	-580.4 M	43	57	21.2	22.9
136	1402/11/15	13,575	0.07	49.7 B	36.6 M	2.62	1.92	70.9 M	124.9 M	101.1 M	155.8 M	89.3 M	91.1 M	-2.2	1.4	1.11	-6.6 B	-1.5 B	-690.5 M	30	56	4.3	17.6
137	1402/11/14	13,565	0.14	7.2 B	5.3 M	0.36	0.28	78.9 M	130.8 M	102.5 M	50.1 M	77.7 M	87.7 M	1.57	1.68	1.17	-1.3 B	46.8 M	-268.6 M	40	88	44.0	61.5
138	1402/11/11	13,547	0.13	12.3 B	9.1 M	0.51	0.47	105.6 M	133.2 M	102.8 M	91.7 M	91.0 M	88.6 M	1.15	1.46	1.16	1.9 B	-137.5 M	-181.0 M	71	61	61.0	45.5
139	1402/11/10	13,530	0.08	28.1 B	20.8 M	1.36	1.11	130.4 M	175.3 M	105.7 M	48.9 M	97.8 M	87.6 M	2.66	1.79	1.21	-1.2 B	1.0 B	134.7 M	45	145	20.9	25.2
140	1402/11/09	13,519	0.07	38.5 B	28.5 M	2.4	1.52	277.8 M	183.7 M	103.6 M	249.0 M	117.9 M	91.0 M	1.12	1.56	1.14	-132.3 M	2.4 B	431.7 M	30	34	21.7	22.0
141	1402/11/08	13,510	0.07	8.4 B	6.2 M	0.43	0.33	117.3 M	133.6 M	95.1 M	75.5 M	93.7 M	83.7 M	1.55	1.43	1.14	951.3 M	1.9 B	32.0 M	39	48	54.6	43.2
142	1402/11/07	13,502	0.14	12.0 B	8.9 M	0.52	0.45	94.6 M	141.4 M	103.1 M	118.3 M	107.8 M	83.3 M	-1.25	1.31	1.24	-2.2 B	2.2 B	443.0 M	42	52	33.2	51.3
143	1402/11/04	13,483	0.13	32.3 B	23.9 M	1.55	1.15	269.3 M	138.0 M	98.9 M	153.2 M	105.8 M	85.2 M	1.76	1.3	1.16	7.8 B	2.0 B	143.3 M	49	35	40.9	16.6
144	1402/11/03	13,466	0.07	11.9 B	8.8 M	0.43	0.43	166.8 M	86.0 M	86.2 M	34.1 M	86.7 M	79.5 M	4.89	-1.01	1.08	5.3 B	-34.7 M	-320.6 M	41	44	57.6	12.6
145	1402/11/02	13,457	0.07	15.3 B	11.4 M	0.47	0.55	27.4 M	68.1 M	81.5 M	96.9 M	99.1 M	80.9 M	-3.53	-1.46	1.01	-2.2 B	-1.4 B	-733.5 M	54	38	9.7	24.0
146	1402/11/01	13,448	0.07	25.6 B	19.1 M	0.88	0.94	157.4 M	103.2 M	83.6 M	144.1 M	95.3 M	79.9 M	1.09	1.08	1.05	2.0 B	305.0 M	-743.2 M	51	42	31.3	23.6
147	1402/10/30	13,437	0.13	30.2 B	22.5 M	1.01	1.15	60.3 M	87.5 M	80.9 M	110.7 M	78.0 M	81.9 M	-1.84	1.12	-1.01	-2.9 B	-25.4 M	-1.1 B	34	45	6.8	16.5
148	1402/10/27	13,419	0.14	20.8 B	15.5 M	0.65	0.77	38.9 M	80.9 M	83.2 M	65.3 M	85.5 M	79.8 M	-1.68	-1.06	1.04	-2.4 B	-1.8 B	-840.1 M	62	73	11.6	22.9
149	1402/10/26	13,401	0.07	45.3 B	33.8 M	1.63	1.78	62.7 M	71.1 M	87.1 M	102.2 M	91.1 M	84.6 M	-1.63	-1.28	1.03	-1.4 B	-2.0 B	-913.3 M	54	47	7.5	10.6
150	1402/10/25	13,392	0.07	39.2 B	29.2 M	1.65	1.53	224.6 M	72.1 M	89.1 M	71.9 M	83.4 M	88.1 M	3.12	-1.16	1.01	6.3 B	-1.8 B	-1.2 B	40	38	22.9	7.0
151	1402/10/24	13,382	0.07	10.4 B	7.7 M	0.3	0.38	81.5 M	46.5 M	82.8 M	50.3 M	88.4 M	88.4 M	1.62	-1.9	-1.07	320.9 M	-3.6 B	-1.6 B	36	52	28.3	25.2
152	1402/10/23	13,373	0.15	34.0 B	25.4 M	1.15	1.24	28.8 M	53.1 M	90.1 M	112.1 M	94.1 M	97.0 M	-3.89	-1.77	-1.08	-11.6 B	-3.2 B	-1.7 B	42	114	3.6	37.6
153	1402/10/20	13,353	0.13	31.1 B	23.3 M	1.14	1.08	18.7 M	62.6 M	92.4 M	89.8 M	75.7 M	105.2 M	-4.79	-1.21	-1.14	-3.6 B	-835.5 M	-1.8 B	82	57	4.9	16.4
154	1402/10/19	13,336	0.07	23.8 B	17.9 M	0.97	0.79	66.6 M	102.9 M	102.1 M	57.3 M	71.2 M	105.2 M	1.16	1.44	-1.03	-401.2 M	1.5 B	-1.4 B	43	57	12.0	13.7
155	1402/10/18	13,328	0.08	18.7 B	14.1 M	0.66	0.6	72.2 M	105.9 M	101.4 M	109.9 M	70.2 M	107.6 M	-1.52	1.51	-1.06	-2.5 B	2.5 B	-1.6 B	35	46	13.5	27.0
156	1402/10/17	13,319	0.08	66.6 B	50.0 M	3.67	2.25	110.8 M	98.3 M	100.7 M	82.8 M	64.5 M	111.3 M	1.34	1.52	-1.11	1.8 B	1.4 B	-1.9 B	45	38	7.5	4.7
157	1402/10/16	13,309	0.13	7.0 B	5.3 M	0.31	0.23	85.9 M	126.5 M	100.8 M	49.0 M	63.1 M	120.0 M	1.75	2.0	-1.19	495.7 M	2.9 B	-2.7 B	40	60	49.1	42.0
158	1402/10/13	13,292	0.14	20.4 B	15.3 M	0.66	0.69	139.1 M	111.8 M	104.3 M	69.3 M	80.1 M	118.5 M	2.01	1.4	-1.14	8.2 B	1.2 B	-2.6 B	82	46	55.9	15.6
159	1402/10/12	13,274	0.07	10.1 B	7.6 M	0.33	0.34	94.6 M	85.4 M	100.0 M	54.4 M	72.3 M	121.1 M	1.74	1.18	-1.21	4.7 B	-772.5 M	-3.3 B	86	63	80.5	33.9
160	1402/10/11	13,264	0.08	36.5 B	27.5 M	1.42	1.24	27.8 M	76.9 M	97.5 M	69.2 M	75.3 M	126.1 M	-2.49	1.02	-1.29	-8.1 B	-2.3 B	-4.3 B	44	135	3.3	25.6
161	1402/10/10	13,255	0.08	16.4 B	12.4 M	0.64	0.55	323.0 M	82.5 M	102.6 M	68.6 M	76.4 M	135.4 M	4.71	1.08	-1.32	9.2 B	-1.2 B	-4.3 B	39	50	77.0	20.9
162	1402/10/09	13,245	0.14	30.3 B	22.9 M	1.39	1.04	31.6 M	50.4 M	94.1 M	135.0 M	92.5 M	135.7 M	-4.27	-1.84	-1.44	-8.2 B	-4.0 B	-4.8 B	66	76	6.9	33.8
163	1402/10/06	13,228	0.14	61.1 B	46.2 M	3.64	2.19	45.4 M	68.7 M	95.8 M	47.9 M	77.2 M	137.6 M	-1.06	-1.12	-1.44	-1.4 B	-1.9 B	-4.9 B	99	124	7.4	9.7
164	1402/10/05	13,210	0.06	6.6 B	5.0 M	0.36	0.23	38.1 M	91.1 M	116.8 M	75.3 M	111.3 M	145.6 M	-1.98	-1.22	-1.25	-2.9 B	-2.4 B	-4.1 B	34	56	19.6	63.7
165	1402/10/04	13,202	0.08	14.1 B	10.7 M	0.59	0.51	54.7 M	104.9 M	118.0 M	68.4 M	134.8 M	146.3 M	-1.25	-1.29	-1.24	-2.4 B	-3.1 B	-4.0 B	30	59	11.6	28.6
166	1402/10/03	13,192	0.06	14.9 B	11.3 M	0.5	0.53	120.5 M	106.4 M	113.9 M	201.9 M	138.0 M	149.5 M	-1.68	-1.3	-1.31	-5.2 B	-3.2 B	-4.1 B	29	43	23.5	58.4
167	1402/10/02	13,184	0.14	12.1 B	9.2 M	0.34	0.41	117.9 M	134.8 M	115.3 M	56.9 M	153.7 M	146.8 M	2.07	-1.14	-1.27	2.3 B	-2.6 B	-3.7 B	46	55	44.9	25.9
168	1402/09/29	13,166	0.13	35.8 B	27.2 M	0.92	1.2	112.6 M	129.3 M	113.2 M	202.4 M	218.0 M	147.5 M	-1.8	-1.69	-1.3	-3.8 B	-5.5 B	-3.7 B	38	40	11.9	22.6
169	1402/09/28	13,150	0.08	15.8 B	12.0 M	0.34	0.49	110.0 M	140.9 M	109.9 M	184.1 M	195.3 M	150.2 M	-1.67	-1.39	-1.37	-6.3 B	-4.1 B	-3.9 B	31	53	21.5	61.6
170	1402/09/27	13,140	0.14	40.4 B	30.8 M	0.88	1.26	66.5 M	128.8 M	111.6 M	84.7 M	182.6 M	163.5 M	-1.27	-1.42	-1.47	-3.1 B	-3.5 B	-4.7 B	32	62	5.3	13.0
171	1402/09/25	13,123	0.11	45.3 B	34.5 M	1.04	1.45	228.4 M	126.0 M	112.0 M	285.0 M	217.6 M	164.6 M	-1.25	-1.73	-1.47	-1.9 B	-4.4 B	-4.6 B	49	46	24.7	28.9
172	1402/09/22	13,113	0.19	37.2 B	28.4 M	0.96	1.25	80.6 M	94.3 M	101.5 M	448.2 M	202.3 M	157.8 M	-5.56	-2.14	-1.56	-12.1 B	-7.1 B	-4.9 B	33	33	7.1	39.7
173	1402/09/21	13,088	0.06	54.5 B	41.7 M	1.77	1.99	165.1 M	112.2 M	100.3 M	86.2 M	133.6 M	134.0 M	1.92	-1.19	-1.34	3.1 B	-4.2 B	-4.1 B	43	46	13.0	7.3
174	1402/09/20	13,080	0.08	54.6 B	41.8 M	2.26	2.13	22.9 M	93.5 M	95.7 M	104.6 M	140.2 M	130.9 M	-4.56	-1.5	-1.37	-3.4 B	-6.0 B	-4.3 B	27	38	1.1	7.3
175	1402/09/19	13,070	0.07	38.0 B	29.1 M	1.81	1.51	42.6 M	91.5 M	97.5 M	209.2 M	144.2 M	130.9 M	-4.91	-1.58	-1.34	-8.0 B	-8.2 B	-4.3 B	29	44	3.3	24.2
176	1402/09/18	13,061	0.13	32.9 B	25.2 M	1.74	1.29	111.7 M	104.7 M	99.6 M	208.6 M	144.0 M	126.8 M	-1.87	-1.38	-1.27	-15.3 B	-8.3 B	-3.8 B	48	99	16.3	62.7
177	1402/09/15	13,045	0.14	13.3 B	10.2 M	0.64	0.48	157.6 M	109.3 M	98.5 M	55.0 M	120.4 M	119.2 M	2.86	-1.1	-1.21	2.3 B	-5.5 B	-3.2 B	48	95	57.1	39.4
178	1402/09/14	13,028	0.08	15.1 B	11.6 M	0.62	0.55	79.8 M	83.1 M	95.3 M	134.6 M	144.6 M	123.0 M	-1.69	-1.74	-1.29	-5.8 B	-7.9 B	-3.5 B	42	68	22.2	60.7
179	1402/09/13	13,018	0.07	21.5 B	16.5 M	0.93	0.81	39.4 M	135.4 M	95.2 M	143.0 M	142.0 M	119.7 M	-3.63	-1.05	-1.26	-14.3 B	-4.1 B	-3.2 B	43	112	7.9	74.6
180	1402/09/12	13,009	0.06	21.9 B	16.9 M	1.09	0.85	129.6 M	141.6 M	97.4 M	182.3 M	132.0 M	115.4 M	-1.41	1.07	-1.19	-8.2 B	-1.0 B	-2.4 B	39	73	23.1	60.7
181	1402/09/11	13,001	0.13	22.8 B	17.5 M	1.22	0.89	135.4 M	118.4 M	96.1 M	96.4 M	117.9 M	109.2 M	1.4	1.0	-1.14	-1.4 B	-303.2 M	-1.8 B	43	75	25.6	31.8
182	1402/09/08	12,984	0.13	21.5 B	16.5 M	0.97	0.85	49.1 M	119.7 M	97.2 M	167.4 M	127.0 M	108.3 M	-3.41	-1.06	-1.11	-9.6 B	540.2 M	-1.6 B	60	75	13.7	58.5
183	1402/09/07	12,967	0.07	33.0 B	25.4 M	1.35	1.31	296.9 M	127.3 M	96.7 M	104.2 M	101.0 M	106.9 M	2.85	1.26	-1.11	13.2 B	2.6 B	-1.2 B	59	41	53.1	13.0
184	1402/09/06	12,958	0.07	16.6 B	12.8 M	0.5	0.64	80.5 M	78.8 M	87.8 M	70.7 M	131.4 M	105.3 M	1.14	-1.67	-1.2	884.7 M	-1.6 B	-1.6 B	47	41	22.8	17.4
185	1402/09/05	12,949	0.07	6.6 B	5.1 M	0.17	0.25	20.0 M	88.1 M	86.0 M	126.8 M	216.9 M	104.3 M	-6.35	-2.46	-1.21	-4.6 B	-6.1 B	-1.7 B	54	45	16.3	86.3
186	1402/09/04	12,941	0.13	15.1 B	11.6 M	0.35	0.51	133.5 M	102.1 M	90.5 M	130.9 M	209.1 M	105.5 M	1.02	-2.05	-1.17	2.8 B	-5.2 B	-1.5 B	73	53	64.8	46.1
187	1402/09/01	12,924	0.13	38.8 B	30.0 M	1.04	1.4	83.3 M	80.0 M	87.1 M	70.2 M	198.4 M	103.6 M	1.19	-2.48	-1.19	939.5 M	-7.6 B	-1.9 B	56	53	12.0	9.6
188	1402/08/30	12,907	0.07	44.4 B	34.4 M	1.51	1.66	57.6 M	78.9 M	86.1 M	288.6 M	142.8 M	106.3 M	-5.01	-1.81	-1.23	-7.9 B	-7.1 B	-2.0 B	54	38	7.0	24.7
189	1402/08/29	12,898	0.07	61.9 B	48.0 M	2.97	2.36	151.7 M	79.6 M	85.5 M	437.4 M	113.6 M	97.7 M	-2.88	-1.43	-1.14	-21.7 B	-5.5 B	-1.5 B	36	62	8.8	43.8
190	1402/08/28	12,890	0.08	39.2 B	30.4 M	2.07	1.47	86.7 M	71.0 M	97.3 M	82.9 M	65.8 M	78.7 M	1.05	1.08	1.24	-176.2 M	-1.7 B	405.9 M	41	45	9.1	9.5
191	1402/08/27	12,881	0.13	31.4 B	24.3 M	1.56	1.16	57.2 M	74.3 M	97.3 M	136.5 M	65.3 M	74.7 M	-2.39	1.14	1.3	-9.2 B	-1.5 B	458.5 M	80	101	14.6	44.0
192	1402/08/24	12,865	0.14	9.0 B	7.0 M	0.31	0.32	78.2 M	82.7 M	99.4 M	16.4 M	52.4 M	74.2 M	4.76	1.58	1.34	3.4 B	-305.0 M	590.7 M	78	162	67.6	29.5
193	1402/08/23	12,847	0.07	4.8 B	3.7 M	0.16	0.16	54.9 M	86.6 M	99.8 M	29.9 M	85.1 M	82.3 M	1.84	1.02	1.21	313.4 M	-1.7 B	528.0 M	40	63	45.6	39.1
194	1402/08/22	12,839	0.08	19.6 B	15.2 M	0.7	0.67	89.3 M	91.2 M	101.3 M	111.8 M	91.0 M	84.3 M	-1.25	1.0	1.2	-3.0 B	-1.6 B	865.9 M	30	51	13.7	29.2
195	1402/08/21	12,830	0.07	29.4 B	23.0 M	1.28	1.02	110.9 M	91.2 M	100.4 M	79.1 M	82.0 M	84.1 M	1.4	1.11	1.19	815.8 M	-712.3 M	974.5 M	38	43	14.3	11.5
196	1402/08/20	12,821	0.12	37.2 B	29.0 M	1.85	1.29	87.4 M	88.6 M	100.7 M	94.7 M	76.1 M	84.7 M	-1.08	1.16	1.19	-3.1 B	-277.4 M	1.0 B	44	73	10.3	18.6
197	1402/08/17	12,806	0.14	51.8 B	40.5 M	4.1	1.66	91.1 M	103.3 M	101.2 M	106.7 M	68.9 M	83.0 M	-1.17	1.5	1.22	-3.7 B	1.1 B	1.3 B	50	77	8.8	15.9
198	1402/08/16	12,789	0.07	12.5 B	9.7 M	0.78	0.37	79.5 M	89.6 M	99.7 M	49.8 M	74.9 M	80.7 M	1.6	1.2	1.24	1.1 B	1.2 B	1.5 B	45	49	28.7	19.6
199	1402/08/15	12,780	0.07	8.8 B	6.9 M	0.43	0.26	89.9 M	105.2 M	98.6 M	56.2 M	77.1 M	79.5 M	1.6	1.36	1.24	1.2 B	2.0 B	1.4 B	41	44	41.9	28.1
200	1402/08/14	12,771	0.08	4.4 B	3.4 M	0.18	0.12	95.6 M	95.5 M	99.0 M	24.7 M	75.5 M	81.2 M	3.88	1.27	1.22	3.0 B	1.6 B	1.3 B	39	30	84.7	16.8
201	1402/08/13	12,762	0.14	22.9 B	18.0 M	0.7	0.64	160.7 M	97.3 M	97.2 M	66.9 M	100.3 M	81.2 M	2.4	-1.03	1.2	3.7 B	885.6 M	1.0 B	44	50	30.8	14.6
202	1402/08/10	12,745	0.14	14.4 B	11.3 M	0.46	0.39	46.0 M	84.5 M	91.7 M	202.7 M	105.1 M	80.6 M	-4.41	-1.24	1.14	-3.2 B	-709.5 M	779.9 M	67	31	21.3	43.5
203	1402/08/09	12,727	0.07	29.3 B	23.0 M	0.96	0.8	161.2 M	90.6 M	90.6 M	52.9 M	98.3 M	76.0 M	3.05	-1.09	1.19	5.3 B	-238.5 M	1.2 B	45	37	24.8	6.7
204	1402/08/08	12,719	0.07	30.2 B	23.8 M	0.86	0.84	41.9 M	70.0 M	88.0 M	51.8 M	94.1 M	75.6 M	-1.24	-1.34	1.16	-568.4 M	-1.1 B	1.0 B	47	49	6.5	8.4
205	1402/08/07	12,711	0.08	23.8 B	18.8 M	0.61	0.66	104.1 M	127.9 M	88.6 M	167.8 M	99.0 M	74.3 M	-1.61	1.29	1.19	-820.7 M	2.4 B	1.1 B	55	39	24.0	27.5
206	1402/08/06	12,701	0.13	65.4 B	51.5 M	1.92	1.93	85.8 M	126.4 M	88.0 M	94.8 M	69.3 M	69.8 M	-1.1	1.82	1.26	-4.2 B	2.8 B	1.1 B	51	91	6.7	13.2
207	1402/08/03	12,685	0.13	9.3 B	7.3 M	0.23	0.26	66.2 M	125.0 M	88.2 M	149.2 M	82.6 M	74.0 M	-2.25	1.51	1.19	-850.4 M	2.3 B	1.1 B	57	31	40.8	50.0
208	1402/08/02	12,669	0.08	23.5 B	18.6 M	0.58	0.64	50.6 M	128.2 M	89.1 M	41.6 M	70.4 M	72.1 M	1.22	1.82	1.24	945.5 M	2.9 B	1.2 B	59	49	12.7	8.7
209	1402/08/01	12,659	0.06	53.0 B	41.9 M	1.67	1.53	300.1 M	133.3 M	97.1 M	73.9 M	72.9 M	73.1 M	4.06	1.83	1.33	17.1 B	4.1 B	1.6 B	67	41	37.9	5.7
210	1402/07/30	12,651	0.07	44.7 B	35.3 M	1.57	1.27	88.6 M	83.4 M	82.2 M	31.5 M	78.6 M	75.3 M	2.81	1.06	1.09	874.7 M	541.5 M	681.8 M	44	96	8.7	6.8
211	1402/07/29	12,642	0.13	39.7 B	31.4 M	1.46	1.01	70.4 M	87.7 M	79.1 M	179.1 M	104.1 M	78.9 M	-2.54	-1.19	1.0	-6.6 B	682.6 M	796.7 M	44	54	7.8	24.4
212	1402/07/26	12,626	0.13	39.1 B	31.0 M	1.0	1.03	74.1 M	92.4 M	78.4 M	43.9 M	73.1 M	77.6 M	1.69	1.26	1.01	2.2 B	2.5 B	882.6 M	49	33	9.3	3.7
213	1402/07/25	12,609	0.07	26.6 B	21.1 M	0.57	0.7	97.0 M	89.6 M	77.5 M	54.0 M	78.5 M	88.3 M	1.79	1.14	-1.14	7.1 B	2.2 B	301.5 M	98	45	35.7	9.1
214	1402/07/24	12,601	0.07	8.1 B	6.4 M	0.16	0.2	72.0 M	78.1 M	71.9 M	115.7 M	71.2 M	88.6 M	-1.61	1.1	-1.23	-853.7 M	687.9 M	-154.0 M	46	36	41.1	51.7
215	1402/07/23	12,592	0.06	28.4 B	22.6 M	0.58	0.71	120.6 M	83.9 M	74.6 M	96.8 M	68.8 M	84.9 M	1.25	1.22	-1.14	1.6 B	520.5 M	313.6 M	38	31	16.1	10.6
216	1402/07/22	12,584	0.14	33.6 B	26.7 M	0.69	0.87	98.7 M	72.4 M	73.7 M	61.2 M	63.6 M	82.3 M	1.61	1.14	-1.12	2.4 B	-243.5 M	344.7 M	48	38	14.1	6.9
217	1402/07/19	12,566	0.13	99.0 B	78.8 M	2.85	2.82	55.6 M	59.2 M	72.1 M	72.4 M	62.5 M	82.3 M	-1.3	-1.06	-1.14	763.2 M	-946.6 M	221.6 M	45	24	2.5	1.8
218	1402/07/18	12,550	0.07	63.0 B	50.2 M	2.27	1.77	38.6 M	57.2 M	70.1 M	32.8 M	60.7 M	81.1 M	1.18	-1.06	-1.16	-465.3 M	-211.0 M	230.9 M	33	53	2.0	2.8
219	1402/07/17	12,542	0.07	22.5 B	18.0 M	0.83	0.61	98.8 M	65.4 M	69.5 M	86.5 M	64.0 M	80.9 M	1.14	1.02	-1.16	-1.7 B	313.5 M	421.9 M	45	71	19.8	27.3
220	1402/07/16	12,533	0.06	27.4 B	21.9 M	1.0	0.76	61.0 M	59.7 M	79.8 M	62.2 M	52.2 M	87.9 M	-1.02	1.14	-1.1	-2.2 B	789.4 M	826.5 M	51	86	11.3	19.5
221	1402/07/15	12,525	0.16	30.4 B	24.3 M	1.21	0.86	38.6 M	64.5 M	81.2 M	56.1 M	50.6 M	95.5 M	-1.45	1.27	-1.18	-1.1 B	1.3 B	724.5 M	50	54	6.3	10.0
222	1402/07/12	12,505	0.14	29.6 B	23.7 M	1.13	0.79	52.5 M	73.2 M	80.0 M	51.2 M	78.7 M	95.8 M	1.03	-1.07	-1.2	4.4 B	621.8 M	704.2 M	109	25	19.3	4.3
223	1402/07/10	12,488	0.1	28.4 B	22.7 M	0.95	0.77	100.8 M	84.0 M	77.8 M	47.0 M	82.2 M	100.6 M	2.14	1.02	-1.29	2.2 B	-9.3 M	-227.2 M	41	42	14.6	7.0
224	1402/07/09	12,476	0.08	20.0 B	16.1 M	0.68	0.54	61.1 M	105.9 M	74.8 M	40.5 M	84.0 M	100.3 M	1.51	1.26	-1.34	689.0 M	1.3 B	-996.2 M	59	72	18.0	14.6
225	1402/07/08	12,466	0.14	28.1 B	22.5 M	0.81	0.77	93.8 M	104.8 M	77.4 M	59.4 M	105.3 M	100.6 M	1.58	-1.01	-1.3	363.3 M	875.6 M	-811.0 M	45	65	15.0	13.7
226	1402/07/05	12,449	0.13	18.7 B	15.0 M	0.34	0.51	89.7 M	89.9 M	77.5 M	215.4 M	110.6 M	105.6 M	-2.4	-1.23	-1.36	-4.5 B	1.4 B	-1.1 B	55	44	26.4	50.7
227	1402/07/04	12,433	0.06	35.3 B	28.4 M	0.7	0.96	82.2 M	84.6 M	78.0 M	85.3 M	101.8 M	101.1 M	-1.04	-1.2	-1.3	1.3 B	1.4 B	-822.1 M	53	36	12.3	8.7
228	1402/07/03	12,425	0.11	47.5 B	38.2 M	1.01	1.3	190.4 M	80.1 M	75.7 M	63.2 M	142.5 M	99.2 M	3.01	-1.78	-1.31	8.7 B	-768.8 M	-826.8 M	63	52	25.3	6.9
229	1402/07/01	12,411	0.15	17.8 B	14.3 M	0.35	0.49	56.8 M	45.7 M	69.7 M	134.5 M	142.2 M	102.4 M	-2.37	-3.11	-1.47	-1.4 B	-2.9 B	-1.4 B	60	36	19.2	27.3
230	1402/06/29	12,391	0.13	52.8 B	42.6 M	1.12	1.55	50.7 M	58.7 M	67.7 M	52.7 M	122.9 M	100.2 M	-1.04	-2.09	-1.48	3.2 B	-931.3 M	-1.2 B	100	36	9.6	3.6
231	1402/06/28	12,375	0.07	119.8 B	96.8 M	4.88	4.22	55.3 M	65.9 M	70.5 M	174.4 M	117.0 M	99.1 M	-3.15	-1.77	-1.41	-4.9 B	-1.1 B	-1.1 B	51	44	2.4	6.4
232	1402/06/27	12,367	0.08	14.1 B	11.4 M	0.5	0.46	52.0 M	66.9 M	69.6 M	298.3 M	94.8 M	96.0 M	-5.74	-1.42	-1.38	-9.4 B	-164.3 M	-891.7 M	48	40	17.7	84.8
233	1402/06/26	12,358	0.17	30.7 B	24.9 M	0.86	1.02	18.6 M	61.0 M	67.8 M	63.8 M	48.4 M	83.4 M	-3.42	1.26	-1.23	-2.0 B	1.9 B	-397.7 M	72	53	4.4	11.0
234	1402/06/22	12,337	0.17	35.3 B	28.6 M	0.92	1.12	109.0 M	67.2 M	69.0 M	16.1 M	41.7 M	75.7 M	6.77	1.61	-1.1	8.5 B	3.0 B	-205.4 M	83	34	25.7	1.6
235	1402/06/21	12,317	0.07	34.5 B	28.0 M	1.0	1.05	89.6 M	99.3 M	65.9 M	38.6 M	82.9 M	79.1 M	2.32	1.2	-1.2	2.2 B	2.6 B	-887.0 M	44	45	11.4	5.0
236	1402/06/20	12,308	0.07	7.8 B	6.4 M	0.21	0.22	58.4 M	99.8 M	75.0 M	59.7 M	109.6 M	80.4 M	-1.02	-1.1	-1.07	-47.4 M	1.3 B	-301.9 M	37	37	27.6	28.2
237	1402/06/19	12,301	0.07	31.4 B	25.5 M	0.72	0.89	38.6 M	90.9 M	80.1 M	54.7 M	106.9 M	80.5 M	-1.42	-1.18	-1.01	947.9 M	983.6 M	104.6 M	94	49	11.6	8.6
238	1402/06/18	12,293	0.17	69.2 B	56.3 M	2.04	2.08	53.6 M	85.6 M	82.9 M	37.2 M	119.9 M	83.9 M	1.44	-1.4	-1.01	3.4 B	-2.0 B	-80.7 M	107	64	8.3	3.4
239	1402/06/14	12,272	0.16	48.7 B	39.7 M	1.79	1.43	286.5 M	84.7 M	84.0 M	188.1 M	117.8 M	86.4 M	1.52	-1.39	-1.03	6.4 B	-5.4 B	-283.0 M	67	68	39.4	26.3
240	1402/06/13	12,252	0.07	15.4 B	12.6 M	0.53	0.39	95.0 M	55.8 M	71.1 M	178.2 M	98.7 M	93.7 M	-1.88	-1.77	-1.32	-4.3 B	-5.8 B	-2.0 B	60	56	36.9	64.7
241	1402/06/12	12,244	0.06	17.1 B	13.9 M	0.6	0.42	30.2 M	56.0 M	97.5 M	63.9 M	97.0 M	85.9 M	-2.12	-1.73	1.14	-1.5 B	-5.8 B	243.2 M	73	58	12.9	21.7
242	1402/06/11	12,237	0.16	67.3 B	55.0 M	2.92	1.6	27.7 M	67.9 M	98.9 M	124.6 M	100.1 M	85.7 M	-4.49	-1.48	1.15	-14.2 B	-5.5 B	267.1 M	113	139	4.7	25.7
243	1402/06/08	12,217	0.1	20.7 B	16.9 M	0.74	0.43	41.3 M	73.9 M	102.7 M	86.9 M	86.5 M	97.1 M	-2.11	-1.17	1.06	-13.2 B	-2.4 B	-458.8 M	86	193	17.2	81.2
244	1402/06/07	12,204	0.07	15.4 B	12.6 M	0.57	0.32	113.8 M	77.3 M	130.1 M	46.5 M	95.1 M	97.2 M	2.45	-1.23	1.34	4.4 B	-299.5 M	2.6 B	68	72	50.4	21.8
245	1402/06/06	12,196	0.07	23.4 B	19.2 M	0.95	0.48	89.6 M	61.0 M	128.0 M	145.0 M	102.3 M	97.9 M	-1.62	-1.68	1.31	-4.6 B	-654.7 M	2.4 B	72	76	27.6	47.1
246	1402/06/05	12,189	0.07	15.8 B	12.9 M	0.68	0.33	99.7 M	63.0 M	131.0 M	94.4 M	78.9 M	94.3 M	1.06	-1.25	1.39	160.8 M	1.3 B	3.0 B	67	69	42.4	41.3
247	1402/06/04	12,181	0.14	39.9 B	32.7 M	1.47	0.85	42.6 M	54.3 M	130.2 M	46.5 M	75.7 M	92.8 M	-1.09	-1.39	1.4	1.2 B	1.1 B	3.1 B	88	55	9.4	6.4
248	1402/06/01	12,160	0.1	45.2 B	37.2 M	2.12	1.0	57.0 M	53.0 M	133.8 M	138.5 M	61.8 M	93.9 M	-2.43	-1.17	1.43	-2.7 B	947.8 M	3.3 B	89	56	11.2	17.2
249	1402/05/31	12,148	0.07	9.1 B	7.5 M	0.28	0.2	41.7 M	51.4 M	136.3 M	66.8 M	33.9 M	91.0 M	-1.6	1.51	1.5	2.6 B	1.8 B	3.6 B	138	47	63.1	34.4
250	1402/05/30	12,141	0.07	12.4 B	10.2 M	0.29	0.28	103.4 M	52.8 M	143.4 M	38.6 M	41.4 M	92.7 M	2.68	1.27	1.55	5.2 B	294.9 M	3.6 B	69	51	57.6	15.9
251	1402/05/29	12,133	0.07	9.4 B	7.8 M	0.18	0.21	43.6 M	85.9 M	140.7 M	83.5 M	46.9 M	92.7 M	-1.91	1.83	1.52	-809.6 M	2.0 B	3.4 B	81	52	37.5	46.0
252	1402/05/28	12,124	0.16	58.9 B	48.6 M	1.29	1.35	41.9 M	114.0 M	138.8 M	33.6 M	46.1 M	90.6 M	1.25	2.47	1.53	443.9 M	3.8 B	3.6 B	138	159	9.8	9.1
253	1402/05/25	12,105	0.1	16.5 B	13.7 M	0.34	0.38	47.1 M	137.2 M	143.0 M	9.5 M	67.5 M	94.0 M	4.93	2.03	1.52	1.8 B	3.2 B	3.3 B	74	176	21.1	10.2
254	1402/05/24	12,093	0.07	67.6 B	55.9 M	1.42	1.59	34.2 M	142.7 M	145.4 M	148.2 M	108.2 M	107.6 M	-4.34	1.32	1.35	-5.1 B	2.7 B	2.8 B	45	45	2.3	9.9
255	1402/05/23	12,086	0.07	61.2 B	50.6 M	0.98	1.52	392.5 M	115.7 M	146.0 M	85.1 M	145.5 M	107.6 M	4.61	-1.26	1.36	13.9 B	-1.9 B	2.7 B	48	58	30.8	8.1
256	1402/05/22	12,078	0.07	49.9 B	41.3 M	0.87	1.28	191.8 M	182.0 M	134.7 M	70.4 M	113.0 M	107.1 M	2.72	1.61	1.26	8.1 B	3.5 B	1.8 B	66	65	25.4	9.2
257	1402/05/21	12,070	0.18	32.5 B	27.0 M	0.46	0.84	87.3 M	163.3 M	131.6 M	135.5 M	112.0 M	108.2 M	-1.55	1.46	1.22	-2.8 B	1.6 B	1.7 B	91	79	24.4	32.9
258	1402/05/18	12,048	0.1	31.2 B	25.9 M	0.34	0.82	63.4 M	164.6 M	123.8 M	105.1 M	150.9 M	104.3 M	-1.66	1.09	1.19	-692.2 M	-3.6 B	1.8 B	67	47	13.6	15.9
259	1402/05/17	12,037	0.07	62.4 B	51.8 M	0.73	1.68	24.5 M	247.0 M	124.1 M	225.9 M	143.3 M	105.6 M	-9.21	1.72	1.18	-27.9 B	6.1 B	1.7 B	134	138	5.3	50.0
260	1402/05/16	12,029	0.09	134.7 B	111.9 M	2.17	3.89	639.1 M	290.0 M	131.8 M	49.9 M	112.3 M	94.5 M	12.8	2.58	1.4	40.5 B	11.9 B	3.0 B	81	225	38.4	8.3
261	1402/05/15	12,019	0.08	25.5 B	21.3 M	0.43	0.75	52.5 M	198.6 M	103.2 M	61.8 M	145.0 M	103.3 M	-1.18	1.37	-1.0	-1.0 B	5.2 B	647.9 M	57	65	11.7	15.7
262	1402/05/14	12,008	0.21	100.4 B	83.6 M	2.36	3.4	73.2 M	200.3 M	102.1 M	376.7 M	145.4 M	103.2 M	-5.15	1.38	-1.01	-28.7 B	5.9 B	541.3 M	71	90	5.2	33.8
263	1402/05/10	11,991	0.15	140.4 B	117.2 M	8.69	6.1	408.5 M	205.9 M	100.3 M	75.7 M	59.7 M	83.9 M	5.4	3.45	1.2	47.5 B	12.7 B	2.0 B	133	90	38.7	4.9
264	1402/05/09	11,973	0.07	26.8 B	22.4 M	1.93	1.04	61.0 M	97.9 M	72.0 M	51.3 M	50.3 M	82.4 M	1.19	1.95	-1.14	1.4 B	3.9 B	-331.5 M	66	52	15.0	10.0
265	1402/05/08	11,966	0.08	15.8 B	13.2 M	1.33	0.62	167.8 M	106.9 M	71.8 M	42.0 M	65.3 M	95.2 M	3.99	1.64	-1.33	7.0 B	4.0 B	-1.6 B	52	42	55.4	11.2
266	1402/05/07	11,958	0.18	13.9 B	11.7 M	0.98	0.52	78.9 M	84.7 M	65.9 M	47.1 M	62.4 M	97.9 M	1.67	1.36	-1.48	2.5 B	3.0 B	-2.1 B	64	54	36.2	18.3
267	1402/05/04	11,938	0.11	15.4 B	12.9 M	1.11	0.58	105.1 M	78.7 M	63.3 M	71.1 M	64.6 M	105.1 M	1.48	1.22	-1.66	4.9 B	2.9 B	-2.8 B	72	37	49.2	17.1
268	1402/05/03	11,926	0.07	8.7 B	7.3 M	0.49	0.32	89.8 M	69.1 M	61.2 M	42.5 M	64.2 M	105.5 M	2.11	1.08	-1.72	4.0 B	870.4 M	-2.9 B	63	40	64.8	19.5
269	1402/05/02	11,919	0.08	15.5 B	13.0 M	0.69	0.54	104.2 M	68.3 M	55.8 M	124.1 M	86.1 M	106.7 M	-1.19	-1.26	-1.91	1.4 B	-1.5 B	-3.2 B	67	45	45.1	36.1
270	1402/05/01	11,910	0.07	5.8 B	4.9 M	0.24	0.2	46.3 M	63.0 M	56.7 M	27.1 M	90.4 M	108.5 M	1.71	-1.43	-1.91	2.2 B	-3.1 B	-3.7 B	71	42	56.9	19.7
271	1402/04/31	11,902	0.16	25.8 B	21.6 M	1.08	0.88	64.9 M	65.4 M	56.2 M	60.9 M	94.6 M	109.6 M	1.07	-1.45	-1.95	1.9 B	-4.4 B	-3.8 B	144	122	36.2	28.8
272	1402/04/28	11,884	0.11	13.4 B	11.2 M	0.49	0.44	51.3 M	80.0 M	56.0 M	65.1 M	104.1 M	112.3 M	-1.27	-1.3	-2.01	-5.1 B	-3.6 B	-3.9 B	79	140	30.4	68.3
273	1402/04/27	11,872	0.08	27.7 B	23.3 M	1.1	0.86	84.9 M	66.7 M	57.4 M	184.3 M	108.2 M	109.3 M	-2.17	-1.62	-1.9	-7.7 B	-2.7 B	-3.6 B	59	69	18.1	45.9
274	1402/04/26	11,863	0.07	39.1 B	33.0 M	1.5	1.17	72.7 M	65.6 M	56.1 M	128.9 M	99.8 M	111.6 M	-1.77	-1.52	-1.99	-7.0 B	-1.8 B	-3.7 B	56	86	10.4	28.3
275	1402/04/25	11,856	0.08	12.5 B	10.6 M	0.31	0.38	60.1 M	68.4 M	66.4 M	85.4 M	91.7 M	110.2 M	-1.42	-1.34	-1.66	-4.2 B	-881.1 M	-2.5 B	69	98	33.1	66.9
276	1402/04/24	11,847	0.16	26.1 B	22.1 M	0.69	0.81	123.1 M	70.8 M	65.6 M	97.1 M	101.2 M	110.4 M	1.27	-1.43	-1.68	5.8 B	-1.2 B	-2.3 B	87	51	41.0	18.9
277	1402/04/21	11,828	0.1	31.0 B	26.2 M	0.93	0.95	32.6 M	55.7 M	62.3 M	62.6 M	95.5 M	111.3 M	-1.92	-1.72	-1.79	-209.6 M	-3.0 B	-2.7 B	172	93	18.1	18.8
278	1402/04/20	11,816	0.07	16.4 B	13.9 M	0.51	0.49	74.6 M	63.6 M	79.4 M	139.4 M	96.1 M	114.6 M	-1.87	-1.51	-1.44	-3.4 B	-3.0 B	-1.5 B	72	63	32.7	53.5
279	1402/04/19	11,809	0.08	44.2 B	37.4 M	1.12	1.34	99.6 M	61.7 M	78.8 M	92.3 M	79.6 M	117.1 M	1.08	-1.29	-1.49	-2.3 B	-2.0 B	-1.7 B	48	77	10.8	16.1
280	1402/04/18	11,800	0.07	82.1 B	69.6 M	3.21	2.51	75.9 M	55.8 M	76.5 M	124.5 M	118.2 M	112.4 M	-1.64	-2.12	-1.47	-5.8 B	-6.2 B	-899.6 M	71	90	6.6	13.6
281	1402/04/17	11,792	0.14	16.0 B	13.5 M	0.53	0.48	43.2 M	44.0 M	86.0 M	72.4 M	118.9 M	113.7 M	-1.67	-2.7	-1.32	-3.2 B	-5.9 B	-626.5 M	76	89	20.6	40.4
282	1402/04/14	11,775	0.1	8.0 B	6.8 M	0.27	0.24	40.9 M	39.4 M	97.8 M	53.5 M	150.8 M	113.5 M	-1.31	-3.83	-1.16	-325.0 M	-7.6 B	337.9 M	81	68	41.6	45.6
283	1402/04/13	11,763	0.08	11.3 B	9.6 M	0.33	0.33	64.4 M	43.4 M	98.6 M	48.0 M	166.9 M	116.5 M	1.34	-3.84	-1.18	1.7 B	-6.9 B	220.3 M	88	83	50.0	35.1
284	1402/04/12	11,754	0.07	80.1 B	68.1 M	3.21	2.55	55.3 M	29.4 M	99.9 M	244.3 M	193.6 M	124.9 M	-4.42	-6.59	-1.25	-23.5 B	-7.4 B	-781.7 M	56	109	3.9	33.3
285	1402/04/11	11,747	0.08	12.1 B	10.3 M	0.45	0.37	16.8 M	41.0 M	104.4 M	138.5 M	145.3 M	112.8 M	-8.25	-3.55	-1.08	-4.4 B	-4.4 B	774.7 M	78	41	10.8	47.1
286	1402/04/10	11,739	0.15	39.0 B	33.3 M	1.58	1.2	18.2 M	44.3 M	119.6 M	264.4 M	133.9 M	116.6 M	-14.53	-3.02	1.03	-11.4 B	-3.7 B	2.0 B	69	48	3.2	32.5
287	1402/04/07	11,721	0.11	7.3 B	6.2 M	0.25	0.22	59.9 M	51.9 M	131.7 M	75.9 M	103.2 M	110.3 M	-1.27	-1.99	1.19	3.0 B	-1.4 B	3.8 B	79	23	65.0	24.0
288	1402/04/06	11,708	0.07	32.4 B	27.6 M	0.91	0.99	16.7 M	55.0 M	137.2 M	86.5 M	82.0 M	112.4 M	-5.2	-1.49	1.22	-437.7 M	-1.8 B	4.0 B	166	37	8.5	9.9
289	1402/04/05	11,700	0.07	33.6 B	28.7 M	0.8	1.03	110.8 M	71.5 M	144.2 M	133.1 M	103.7 M	116.5 M	-1.2	-1.45	1.24	-8.6 B	-3.7 B	4.0 B	86	136	28.3	53.8
290	1402/04/04	11,692	0.07	21.8 B	18.6 M	0.57	0.64	37.3 M	110.0 M	144.6 M	75.9 M	91.0 M	114.8 M	-2.04	1.21	1.26	-930.1 M	1.5 B	3.9 B	83	53	14.2	18.5
291	1402/04/03	11,684	0.15	28.0 B	24.0 M	0.8	0.86	68.7 M	117.2 M	159.3 M	82.3 M	89.2 M	120.9 M	-1.2	1.31	1.32	62.5 M	1.5 B	5.0 B	80	66	19.6	19.4
292	1402/03/31	11,667	0.11	27.3 B	23.4 M	0.73	0.83	83.8 M	118.9 M	161.7 M	34.5 M	95.6 M	121.1 M	2.43	1.24	1.34	728.6 M	1.2 B	5.0 B	68	144	20.9	18.2
293	1402/03/30	11,654	0.07	66.1 B	56.7 M	2.1	2.18	49.1 M	170.7 M	164.0 M	348.8 M	141.9 M	131.0 M	-7.11	1.2	1.25	-10.0 B	5.8 B	4.8 B	52	36	3.9	19.0
294	1402/03/29	11,647	0.07	67.3 B	57.8 M	2.81	2.33	323.5 M	158.0 M	160.7 M	96.7 M	122.5 M	124.4 M	3.35	1.29	1.29	17.7 B	6.3 B	5.4 B	67	41	32.2	5.9
295	1402/03/28	11,640	0.07	3.2 B	2.7 M	0.08	0.1	25.5 M	99.1 M	154.0 M	55.9 M	96.9 M	124.4 M	-2.19	1.02	1.24	-1.1 B	5.5 B	4.7 B	45	40	35.9	70.0
296	1402/03/27	11,631	0.15	11.0 B	9.5 M	0.26	0.34	60.6 M	130.4 M	167.3 M	125.4 M	113.6 M	124.8 M	-2.07	1.15	1.34	-1.5 B	5.6 B	6.3 B	60	41	33.0	46.6
297	1402/03/24	11,613	0.11	39.8 B	34.3 M	1.08	1.05	254.0 M	163.8 M	180.4 M	106.9 M	104.4 M	125.1 M	2.38	1.57	1.44	23.7 B	9.2 B	7.3 B	111	42	70.8	11.3
298	1402/03/23	11,601	0.06	35.5 B	30.6 M	1.01	0.93	67.7 M	132.4 M	175.1 M	172.6 M	104.8 M	194.1 M	-2.55	1.26	-1.11	-7.2 B	3.9 B	863.7 M	110	85	21.0	41.3
299	1402/03/22	11,593	0.07	29.9 B	25.8 M	0.89	0.73	66.3 M	144.5 M	189.2 M	30.4 M	109.0 M	193.9 M	2.18	1.33	-1.02	13.5 B	1.7 B	1.6 B	248	96	55.0	9.8
300	1402/03/21	11,586	0.07	77.6 B	67.0 M	2.94	2.01	341.4 M	220.1 M	231.2 M	130.1 M	119.1 M	205.3 M	2.62	1.85	1.13	-351.3 M	469.3 M	4.0 B	63	168	27.7	28.2
301	1402/03/20	11,577	0.16	31.3 B	27.0 M	1.17	0.81	439.9 M	216.6 M	233.0 M	66.1 M	131.4 M	212.0 M	6.65	1.65	1.1	16.1 B	4.6 B	4.7 B	49	82	68.9	17.3
302	1402/03/17	11,558	0.1	10.0 B	8.7 M	0.34	0.25	23.1 M	198.6 M	228.6 M	114.8 M	142.3 M	216.6 M	-4.96	1.4	1.06	-2.7 B	6.1 B	4.6 B	43	32	9.9	36.6
303	1402/03/16	11,546	0.16	26.5 B	23.0 M	0.95	0.67	69.0 M	213.0 M	231.7 M	170.2 M	147.4 M	223.0 M	-2.47	1.44	1.04	-18.4 B	8.2 B	4.1 B	30	120	7.8	77.0
304	1402/03/13	11,528	0.17	22.0 B	19.1 M	0.74	0.54	157.1 M	187.4 M	233.9 M	74.8 M	151.1 M	222.8 M	2.1	1.24	1.05	7.6 B	11.7 B	4.8 B	86	79	61.5	26.9
305	1402/03/10	11,508	0.12	41.6 B	36.1 M	1.37	1.03	280.8 M	183.6 M	240.3 M	309.5 M	156.1 M	229.9 M	-1.1	1.18	1.05	20.4 B	8.1 B	5.2 B	108	32	73.0	23.8
306	1402/03/09	11,494	0.08	33.1 B	28.8 M	1.33	0.81	259.9 M	186.0 M	234.8 M	72.9 M	157.0 M	231.4 M	3.56	1.19	1.01	23.4 B	8.1 B	3.5 B	100	36	78.6	7.9
307	1402/03/08	11,485	0.06	25.7 B	22.4 M	1.0	0.62	178.3 M	156.0 M	237.1 M	158.8 M	155.0 M	232.2 M	1.12	1.01	1.02	7.8 B	3.6 B	2.6 B	83	44	57.6	27.2
308	1402/03/07	11,479	0.08	17.0 B	14.9 M	0.66	0.4	67.8 M	146.8 M	238.1 M	246.6 M	147.0 M	228.8 M	-3.64	-1.0	1.04	-943.1 M	1.3 B	2.1 B	117	36	46.5	52.1
309	1402/03/06	11,470	0.15	30.6 B	26.7 M	1.12	0.7	95.2 M	145.6 M	240.5 M	115.0 M	131.3 M	230.2 M	-1.21	1.11	1.04	-10.4 B	1.8 B	1.7 B	47	129	14.6	48.4
310	1402/03/03	11,453	0.11	44.6 B	39.0 M	1.47	1.04	296.2 M	154.3 M	247.8 M	322.6 M	132.2 M	246.6 M	-1.09	1.17	1.0	20.5 B	4.6 B	3.0 B	103	31	68.4	22.4
311	1402/03/02	11,441	0.07	6.1 B	5.3 M	0.17	0.14	75.7 M	161.8 M	245.6 M	54.9 M	103.6 M	241.9 M	1.38	1.56	1.02	1.0 B	6.7 B	2.2 B	39	35	48.4	31.5
312	1402/03/01	11,434	0.08	29.9 B	26.2 M	0.52	0.67	124.3 M	211.6 M	247.0 M	123.9 M	113.0 M	246.2 M	1.0	1.87	1.0	-3.8 B	10.3 B	1.9 B	42	73	17.4	30.2
313	1402/02/31	11,426	0.08	17.2 B	15.1 M	0.28	0.37	54.1 M	214.4 M	252.9 M	113.9 M	395.3 M	250.4 M	-2.1	-1.84	1.01	1.6 B	-9.9 B	2.7 B	104	35	32.7	23.2
314	1402/02/30	11,418	0.16	37.9 B	33.2 M	0.53	0.84	155.7 M	281.3 M	265.4 M	111.7 M	368.6 M	253.0 M	1.39	-1.31	1.05	3.9 B	-8.6 B	2.3 B	93	95	38.2	28.0
315	1402/02/27	11,400	0.14	60.2 B	52.8 M	0.92	1.4	302.2 M	351.6 M	271.3 M	87.5 M	431.2 M	257.0 M	3.45	-1.23	1.06	31.0 B	3.0 B	2.2 B	119	57	59.7	8.3
316	1402/02/25	11,383	0.1	34.4 B	30.2 M	0.53	0.81	540.0 M	373.1 M	260.6 M	134.5 M	428.5 M	260.4 M	4.01	-1.15	1.0	19.1 B	-555.6 M	677.1 M	44	35	69.1	13.7
317	1402/02/24	11,373	0.07	137.7 B	121.1 M	3.07	3.75	164.7 M	337.2 M	245.8 M	894.9 M	400.2 M	259.1 M	-5.43	-1.19	-1.05	-104.9 B	-1.8 B	-532.2 M	53	127	6.3	82.5
318	1402/02/23	11,365	0.16	40.2 B	35.4 M	1.01	1.14	338.3 M	340.9 M	247.7 M	170.7 M	179.1 M	174.2 M	1.98	1.9	1.42	8.0 B	16.7 B	5.4 B	70	92	58.9	39.0
319	1402/02/20	11,347	0.1	80.7 B	71.1 M	2.33	2.48	403.3 M	331.0 M	240.1 M	183.9 M	167.8 M	169.0 M	2.19	1.97	1.42	62.1 B	14.3 B	5.1 B	163	20	81.5	4.6
320	1402/02/19	11,335	0.06	33.8 B	29.8 M	1.0	1.06	393.3 M	271.1 M	210.1 M	146.1 M	164.6 M	163.4 M	2.69	1.65	1.29	13.1 B	5.1 B	2.1 B	60	72	69.7	31.1
321	1402/02/18	11,328	0.07	29.2 B	25.8 M	0.81	0.87	272.4 M	222.7 M	187.6 M	123.7 M	196.8 M	150.0 M	2.2	1.13	1.25	12.7 B	-74.3 M	1.3 B	78	69	72.7	29.2
322	1402/02/17	11,320	0.07	40.1 B	35.5 M	1.12	1.22	112.6 M	234.0 M	180.7 M	308.4 M	204.9 M	141.2 M	-2.74	1.14	1.28	-12.5 B	-1.7 B	1.0 B	34	53	9.5	40.7
323	1402/02/16	11,312	0.15	15.1 B	13.4 M	0.38	0.45	171.1 M	237.5 M	178.9 M	118.4 M	164.8 M	131.6 M	1.45	1.44	1.36	-3.8 B	250.1 M	1.5 B	22	64	24.9	50.2
324	1402/02/13	11,295	0.11	54.1 B	47.9 M	1.36	1.66	273.0 M	181.6 M	173.7 M	154.0 M	197.2 M	138.6 M	1.77	-1.09	1.25	16.2 B	-772.6 M	1.0 B	86	47	43.4	13.4
325	1402/02/12	11,284	0.08	29.5 B	26.2 M	0.71	0.93	115.7 M	187.8 M	171.2 M	313.0 M	225.8 M	136.2 M	-2.7	-1.2	1.26	-13.0 B	-728.8 M	918.7 M	31	53	12.2	56.2
326	1402/02/11	11,276	0.07	41.6 B	36.9 M	1.13	1.39	416.1 M	210.4 M	160.1 M	149.4 M	198.8 M	127.2 M	2.79	1.06	1.26	4.5 B	2.7 B	1.7 B	32	59	32.0	21.2
327	1402/02/10	11,268	0.07	39.0 B	34.6 M	1.0	1.37	119.7 M	177.7 M	146.2 M	106.3 M	212.9 M	123.1 M	1.13	-1.2	1.19	-2.7 B	978.5 M	1.4 B	30	59	9.2	16.1
328	1402/02/09	11,260	0.15	34.9 B	31.0 M	0.83	1.19	58.2 M	203.8 M	143.3 M	275.7 M	229.4 M	123.5 M	-4.74	-1.13	1.16	-8.9 B	3.9 B	1.4 B	93	52	15.5	41.0
329	1402/02/06	11,242	0.1	54.1 B	48.1 M	1.6	1.93	273.0 M	241.2 M	150.6 M	346.7 M	213.3 M	125.8 M	-1.27	1.13	1.2	16.5 B	4.4 B	1.6 B	106	36	53.5	23.1
330	1402/02/05	11,231	0.06	37.0 B	33.0 M	1.23	1.36	297.1 M	212.5 M	137.7 M	178.1 M	159.2 M	120.9 M	1.67	1.33	1.14	4.3 B	1.4 B	541.3 M	42	46	33.7	22.1
331	1402/02/04	11,224	0.23	19.2 B	17.1 M	0.61	0.67	118.5 M	168.1 M	122.8 M	208.3 M	147.0 M	114.0 M	-1.76	1.14	1.08	-4.2 B	610.4 M	180.6 M	38	42	23.4	45.5
332	1402/01/30	11,198	0.17	48.0 B	42.9 M	1.83	1.76	293.2 M	173.4 M	121.4 M	146.6 M	143.6 M	102.0 M	2.0	1.21	1.19	12.2 B	432.4 M	247.5 M	62	41	37.9	12.5
333	1402/01/29	11,180	0.07	51.7 B	46.3 M	2.81	1.95	70.0 M	154.7 M	112.5 M	207.5 M	129.3 M	104.5 M	-2.96	1.2	1.08	-6.8 B	668.2 M	-753.0 M	25	41	3.4	16.4
334	1402/01/28	11,172	0.06	12.3 B	11.0 M	0.58	0.42	166.6 M	169.7 M	112.6 M	69.6 M	106.1 M	106.5 M	2.39	1.6	1.06	1.8 B	2.6 B	-907.1 M	31	49	42.1	27.8
335	1402/01/27	11,166	0.07	19.0 B	17.0 M	0.88	0.64	102.1 M	164.6 M	109.0 M	117.9 M	105.0 M	128.5 M	-1.16	1.57	-1.18	134.3 M	2.4 B	-2.7 B	51	43	27.4	26.7
336	1402/01/26	11,158	0.16	27.4 B	24.5 M	0.95	0.91	150.3 M	143.5 M	127.6 M	173.1 M	79.7 M	130.2 M	-1.15	1.8	-1.02	-5.1 B	2.0 B	-1.7 B	43	67	23.6	42.4
337	1402/01/22	11,141	0.16	20.1 B	18.0 M	0.67	0.66	218.1 M	149.3 M	129.8 M	62.9 M	48.3 M	136.7 M	3.47	3.09	-1.05	13.3 B	4.4 B	-1.8 B	73	41	79.2	12.8
338	1402/01/21	11,123	0.06	13.1 B	11.8 M	0.42	0.4	190.1 M	115.9 M	124.0 M	82.3 M	55.3 M	139.9 M	2.31	2.1	-1.13	2.8 B	1.1 B	-2.4 B	41	61	59.3	38.2
339	1402/01/20	11,117	0.07	25.3 B	22.7 M	0.72	0.68	130.6 M	93.0 M	121.2 M	68.3 M	82.5 M	156.9 M	1.91	1.13	-1.3	684.2 M	-2.2 B	-3.5 B	34	55	17.6	14.9
340	1402/01/19	11,110	0.17	21.4 B	19.3 M	0.66	0.58	47.5 M	129.0 M	163.8 M	41.1 M	83.7 M	159.0 M	1.15	1.54	1.03	-1.9 B	603.3 M	-434.1 M	75	132	16.6	25.3
341	1402/01/16	11,092	0.1	63.3 B	57.1 M	2.97	1.79	183.4 M	120.3 M	168.2 M	16.1 M	107.5 M	168.3 M	11.38	1.12	-1.0	7.0 B	1.6 B	-155.7 M	46	88	13.3	2.2
342	1402/01/15	11,082	0.07	27.0 B	24.4 M	1.54	0.77	78.0 M	96.1 M	162.9 M	106.2 M	132.1 M	185.8 M	-1.36	-1.37	-1.14	-3.0 B	-14.4 M	-909.4 M	40	58	11.6	22.8
343	1402/01/14	11,074	0.26	19.1 B	17.2 M	0.79	0.53	63.3 M	92.6 M	151.7 M	231.5 M	134.1 M	188.3 M	-3.66	-1.45	-1.24	-13.6 B	-237.3 M	-738.4 M	48	72	15.9	87.3
344	1402/01/09	11,046	0.13	43.0 B	38.9 M	1.98	1.25	273.3 M	109.8 M	150.6 M	71.3 M	146.0 M	192.3 M	3.83	-1.33	-1.28	14.5 B	1.6 B	-906.0 M	61	30	38.8	5.0
345	1402/01/08	11,033	0.07	10.6 B	9.6 M	0.45	0.29	53.5 M	86.3 M	147.2 M	118.5 M	157.6 M	192.5 M	-2.22	-1.83	-1.31	3.2 B	-2.2 B	-939.7 M	117	26	59.1	29.1
346	1402/01/07	11,025	0.13	6.7 B	6.1 M	0.21	0.19	36.3 M	83.9 M	153.9 M	63.7 M	132.9 M	198.7 M	-1.76	-1.58	-1.29	-1.1 B	-3.5 B	-1.6 B	59	51	31.8	48.3
347	1402/01/05	11,012	0.26	8.1 B	7.3 M	0.24	0.2	53.4 M	91.1 M	154.5 M	114.1 M	108.9 M	192.3 M	-2.14	-1.2	-1.24	-4.2 B	-3.8 B	-1.9 B	44	57	29.0	80.4
348	1401/12/28	10,984	0.19	51.6 B	47.0 M	1.64	1.34	146.1 M	101.0 M	154.5 M	284.1 M	118.2 M	200.7 M	-1.94	-1.17	-1.3	-4.6 B	-4.6 B	-2.9 B	95	65	26.9	35.8
349	1401/12/27	10,963	0.16	31.0 B	28.3 M	0.84	0.83	133.4 M	82.5 M	170.6 M	158.3 M	108.3 M	190.9 M	-1.19	-1.31	-1.12	-4.5 B	-5.6 B	-1.4 B	54	74	23.2	37.8
350	1401/12/24	10,946	0.11	18.8 B	17.2 M	0.46	0.51	44.4 M	66.6 M	171.3 M	69.9 M	162.1 M	189.1 M	-1.58	-2.44	-1.1	-2.9 B	-11.5 B	-1.2 B	112	113	26.4	42.0
351	1401/12/23	10,934	0.06	51.1 B	46.8 M	1.39	1.42	73.1 M	199.9 M	182.4 M	35.9 M	191.2 M	194.4 M	2.03	1.05	-1.07	-2.9 B	-6.8 B	-851.8 M	34	150	4.9	10.5
352	1401/12/22	10,928	0.07	17.5 B	16.0 M	0.46	0.48	146.1 M	227.7 M	165.9 M	178.2 M	316.3 M	210.9 M	-1.22	-1.39	-1.27	-7.8 B	-7.9 B	-940.2 M	28	67	23.3	68.1
353	1401/12/21	10,920	0.06	38.1 B	34.9 M	0.86	1.09	84.5 M	215.6 M	159.9 M	236.6 M	341.6 M	210.7 M	-2.8	-1.58	-1.32	-9.8 B	-6.0 B	-116.5 M	32	53	7.1	32.9
354	1401/12/20	10,913	0.23	58.2 B	53.3 M	1.1	1.76	53.5 M	210.8 M	158.2 M	495.4 M	409.8 M	203.6 M	-9.27	-1.94	-1.29	-34.0 B	-7.8 B	292.3 M	41	73	3.8	62.1
355	1401/12/16	10,887	0.07	38.0 B	34.9 M	0.79	1.21	467.6 M	365.7 M	158.5 M	178.6 M	317.8 M	178.1 M	2.62	1.15	-1.12	20.5 B	11.4 B	2.0 B	58	37	71.3	17.4
356	1401/12/15	10,879	0.06	31.2 B	28.7 M	0.63	1.01	230.8 M	295.7 M	142.7 M	483.3 M	281.4 M	176.7 M	-2.09	1.05	-1.24	-8.3 B	8.0 B	870.8 M	33	33	24.4	51.2
357	1401/12/14	10,872	0.06	23.5 B	21.6 M	0.48	0.79	131.9 M	256.7 M	138.3 M	181.8 M	253.5 M	160.9 M	-1.38	1.01	-1.16	1.8 B	8.1 B	1.4 B	51	27	28.6	20.9
358	1401/12/13	10,866	0.2	70.1 B	64.5 M	1.66	2.52	115.0 M	198.8 M	137.2 M	538.3 M	238.6 M	158.5 M	-4.68	-1.2	-1.16	-19.2 B	7.8 B	1.4 B	53	47	8.7	36.1
359	1401/12/10	10,845	0.07	100.5 B	92.6 M	4.01	4.37	577.9 M	189.5 M	138.8 M	84.4 M	199.6 M	142.0 M	6.85	-1.05	-1.02	62.2 B	8.2 B	2.3 B	112	30	64.4	2.5
360	1401/12/09	10,838	0.07	14.6 B	13.5 M	0.49	0.65	106.8 M	92.7 M	99.0 M	61.2 M	198.8 M	142.7 M	1.75	-2.14	-1.44	3.7 B	-1.4 B	-786.3 M	61	46	44.6	19.2
361	1401/12/08	10,831	0.06	37.4 B	34.5 M	1.52	1.8	96.8 M	91.0 M	96.8 M	300.0 M	245.6 M	144.4 M	-3.1	-2.7	-1.49	-8.1 B	-4.0 B	-943.0 M	81	53	21.0	42.5
362	1401/12/07	10,825	0.07	23.6 B	21.8 M	0.65	1.16	50.5 M	82.3 M	98.7 M	151.0 M	170.2 M	129.5 M	-2.99	-2.07	-1.31	381.4 M	-3.8 B	-425.9 M	163	52	34.9	33.3
363	1401/12/06	10,817	0.17	34.5 B	31.9 M	0.99	1.41	67.8 M	96.3 M	103.5 M	295.7 M	197.1 M	125.1 M	-4.36	-2.05	-1.21	-17.0 B	-8.7 B	-360.3 M	68	73	13.3	62.5
364	1401/12/03	10,809	0.18	14.9 B	13.8 M	0.44	0.61	185.1 M	186.5 M	112.2 M	41.4 M	155.3 M	112.3 M	4.47	1.2	-1.0	13.9 B	-517.8 M	849.1 M	80	23	99.7	6.4
365	1401/12/02	10,790	0.06	39.7 B	36.8 M	1.44	1.63	95.2 M	179.3 M	107.3 M	317.0 M	154.7 M	112.2 M	-3.33	1.16	-1.05	-9.4 B	-3.3 B	38.1 M	44	43	10.5	34.3
366	1401/12/01	10,784	0.07	10.2 B	9.5 M	0.32	0.4	29.2 M	188.5 M	121.5 M	71.0 M	121.5 M	101.2 M	-2.43	1.55	1.2	-6.8 B	-584.1 M	1.5 B	49	116	14.0	80.8
367	1401/11/30	10,776	0.25	82.8 B	76.9 M	3.79	3.45	56.5 M	132.9 M	132.9 M	252.3 M	136.2 M	104.1 M	-4.46	-1.02	1.28	-24.1 B	-157.7 M	2.8 B	46	106	3.1	32.3
368	1401/11/26	10,757	0.14	26.8 B	25.0 M	1.56	1.15	574.0 M	131.3 M	136.3 M	52.4 M	91.0 M	82.1 M	10.95	1.44	1.66	23.9 B	6.4 B	4.4 B	46	47	98.4	9.2
369	1401/11/25	10,743	0.07	8.7 B	8.1 M	0.44	0.35	142.3 M	73.0 M	117.8 M	102.1 M	94.4 M	87.8 M	1.39	-1.29	1.34	136.2 M	1.3 B	3.1 B	39	53	63.8	62.2
370	1401/11/24	10,736	0.07	9.3 B	8.7 M	0.49	0.34	142.8 M	65.6 M	123.2 M	48.6 M	89.0 M	90.6 M	2.94	-1.36	1.36	3.9 B	1.2 B	3.4 B	45	51	68.8	26.5
371	1401/11/23	10,729	0.25	31.9 B	29.7 M	1.88	1.2	12.4 M	57.3 M	128.0 M	103.1 M	106.2 M	93.7 M	-8.28	-1.85	1.37	-4.7 B	80.1 M	3.6 B	146	63	5.7	20.3
372	1401/11/19	10,726	0.3	31.9 B	29.8 M	2.82	1.18	103.9 M	82.0 M	143.4 M	153.3 M	92.8 M	91.0 M	-1.48	-1.13	1.58	8.6 B	1.5 B	3.9 B	145	42	47.3	20.2
373	1401/11/18	10,694	0.06	3.9 B	3.6 M	0.24	0.13	34.2 M	66.7 M	147.2 M	68.9 M	76.3 M	93.3 M	-2.01	-1.14	1.58	-1.7 B	29.1 M	3.2 B	38	43	33.7	76.8
374	1401/11/17	10,688	0.06	21.3 B	19.9 M	1.65	0.74	63.3 M	89.7 M	156.1 M	70.3 M	101.4 M	99.0 M	-1.11	-1.13	1.58	856.5 K	167.1 M	3.5 B	40	36	11.9	11.9
375	1401/11/16	10,682	0.26	6.9 B	6.4 M	0.57	0.22	66.9 M	92.8 M	157.6 M	138.1 M	109.0 M	96.6 M	-2.07	-1.18	1.63	-1.9 B	288.5 M	3.5 B	44	35	42.8	70.3
376	1401/11/12	10,657	0.09	20.6 B	19.3 M	2.24	0.67	82.8 M	88.9 M	162.9 M	43.2 M	96.6 M	92.3 M	1.92	-1.09	1.76	2.4 B	780.5 M	4.0 B	53	46	21.3	9.6
377	1401/11/11	10,648	0.08	3.6 B	3.4 M	0.33	0.12	81.9 M	103.1 M	166.7 M	70.9 M	91.2 M	93.2 M	1.15	1.13	1.79	1.3 B	756.5 M	4.1 B	34	21	76.7	41.0
378	1401/11/10	10,640	0.06	27.8 B	26.1 M	0.97	0.94	164.6 M	94.8 M	169.9 M	186.4 M	82.9 M	94.6 M	-1.13	1.14	1.8	-973.5 M	836.3 M	4.0 B	36	37	21.3	24.8
379	1401/11/09	10,638	0.09	5.3 B	5.0 M	0.17	0.18	80.9 M	117.8 M	167.1 M	107.3 M	68.4 M	86.3 M	-1.33	1.72	1.94	607.7 M	2.5 B	4.1 B	46	29	70.3	58.8
380	1401/11/08	10,629	0.2	2.9 B	2.7 M	0.08	0.09	54.3 M	128.9 M	167.2 M	75.1 M	69.7 M	85.2 M	-1.38	1.85	1.96	568.9 M	1.9 B	3.9 B	52	30	98.4	78.6
381	1401/11/05	10,614	0.12	6.4 B	6.0 M	0.15	0.21	162.0 M	211.1 M	175.9 M	47.7 M	66.6 M	87.3 M	3.4	3.17	2.02	2.3 B	5.7 B	3.8 B	35	71	88.6	52.9
382	1401/11/04	10,601	0.06	13.3 B	12.5 M	0.26	0.44	52.4 M	213.5 M	177.3 M	28.1 M	74.4 M	94.7 M	1.86	2.87	1.87	1.7 B	9.0 B	3.8 B	50	33	19.7	7.0
383	1401/11/03	10,595	0.08	114.7 B	108.2 M	3.71	4.63	366.9 M	226.7 M	181.5 M	150.0 M	74.8 M	94.8 M	2.45	3.03	1.91	7.2 B	10.2 B	3.7 B	27	18	8.6	2.4
384	1401/11/02	10,588	0.07	15.8 B	14.9 M	0.44	0.64	132.9 M	199.6 M	167.4 M	88.2 M	85.0 M	89.4 M	1.51	2.35	1.87	-2.4 B	8.6 B	3.3 B	30	72	25.2	40.1
385	1401/11/01	10,581	0.19	37.5 B	35.4 M	0.91	1.63	329.1 M	219.8 M	164.4 M	54.3 M	104.6 M	87.4 M	6.06	2.1	1.88	19.8 B	10.3 B	3.3 B	66	35	58.0	5.1
386	1401/10/28	10,561	0.07	29.9 B	28.3 M	0.81	1.34	200.9 M	206.7 M	144.3 M	70.5 M	115.6 M	84.7 M	2.85	1.79	1.7	18.8 B	7.7 B	2.3 B	104	30	70.0	7.1
387	1401/10/27	10,554	0.07	55.7 B	52.8 M	1.64	2.75	139.8 M	187.1 M	129.4 M	23.9 M	111.0 M	77.5 M	5.84	1.69	1.67	7.4 B	4.2 B	1.5 B	58	29	14.5	1.2
388	1401/10/26	10,546	0.12	15.1 B	14.3 M	0.37	0.76	117.2 M	178.7 M	51.3 M	206.9 M	148.8 M	77.1 M	-1.77	1.2	-1.5	-602.0 M	1.8 B	1.2 B	39	25	30.3	34.3
389	1401/10/24	10,533	0.18	41.5 B	39.4 M	1.22	2.26	313.7 M	203.6 M	53.5 M	211.2 M	147.0 M	72.2 M	1.49	1.38	-1.35	6.2 B	2.9 B	1.5 B	36	24	27.2	12.2
390	1401/10/21	10,515	0.08	62.1 B	59.0 M	1.85	3.64	371.3 M	160.5 M	48.1 M	95.3 M	112.4 M	67.6 M	3.9	1.43	-1.4	6.6 B	1.5 B	1.4 B	25	28	15.0	4.3
391	1401/10/20	10,508	0.08	9.5 B	9.0 M	0.28	0.56	81.8 M	137.4 M	43.1 M	51.8 M	103.7 M	65.9 M	1.58	1.32	-1.53	1.3 B	1.8 B	1.1 B	35	31	30.2	16.9
392	1401/10/19	10,501	0.08	40.8 B	38.9 M	1.52	2.71	88.3 M	147.5 M	42.3 M	182.5 M	101.8 M	65.7 M	-2.07	1.45	-1.55	-4.6 B	2.6 B	1.1 B	43	46	9.3	20.6
393	1401/10/18	10,494	0.06	48.0 B	45.7 M	2.75	3.47	225.9 M	162.5 M	42.0 M	184.3 M	80.1 M	58.3 M	1.23	2.03	-1.39	4.8 B	3.3 B	1.4 B	48	33	22.6	12.7
394	1401/10/17	10,488	0.19	9.0 B	8.6 M	0.53	0.62	39.1 M	127.1 M	40.3 M	31.3 M	47.0 M	60.3 M	1.25	2.7	-1.5	-429.5 M	2.4 B	1.2 B	21	40	9.1	13.9
395	1401/10/14	10,467	0.07	59.6 B	57.0 M	7.35	5.02	172.6 M	121.8 M	46.2 M	42.6 M	60.2 M	61.3 M	4.05	2.02	-1.33	7.9 B	1.9 B	1.7 B	53	29	15.3	2.1
396	1401/10/13	10,461	0.08	13.5 B	12.9 M	1.68	1.11	141.1 M	113.5 M	41.7 M	28.7 M	75.8 M	66.4 M	4.92	1.5	-1.59	5.2 B	33.1 M	1.2 B	42	26	44.0	5.5
397	1401/10/12	10,454	0.06	4.0 B	3.9 M	0.52	0.32	157.9 M	128.5 M	41.9 M	108.3 M	96.6 M	66.2 M	1.46	1.33	-1.58	-732.5 M	-599.8 M	1.2 B	18	33	70.3	88.4
398	1401/10/11	10,448	0.07	997.2 M	954.4 K	0.1	0.06	37.8 M	109.9 M	42.0 M	23.2 M	83.3 M	83.2 M	1.63	1.32	-1.98	-47.6 M	-551.8 M	853.7 M	19	33	72.0	76.8
399	1401/10/10	10,441	0.19	6.6 B	6.4 M	0.57	0.37	33.8 M	96.2 M	54.2 M	82.1 M	81.5 M	86.8 M	-2.43	1.18	-1.6	-2.6 B	-787.8 M	2.3 B	29	44	14.7	54.3
400	1401/10/07	10,422	0.12	15.3 B	14.7 M	1.72	0.84	232.9 M	99.6 M	54.6 M	110.8 M	76.2 M	87.2 M	2.1	1.31	-1.6	-1.6 B	-429.8 M	2.5 B	15	46	22.8	33.3
401	1401/10/05	10,410	0.08	13.0 B	12.5 M	1.37	0.7	192.7 M	73.4 M	53.0 M	159.8 M	57.0 M	84.9 M	1.21	1.29	-1.6	2.0 B	-168.5 M	2.8 B	37	32	54.9	39.4
402	1401/10/04	10,403	0.06	3.0 B	2.9 M	0.25	0.16	56.6 M	44.3 M	49.8 M	44.4 M	33.3 M	79.2 M	1.28	1.33	-1.59	-492.3 M	-331.8 M	2.8 B	25	43	46.5	62.7
403	1401/10/03	10,397	0.19	10.5 B	10.1 M	0.9	0.52	19.9 M	7.1 M	49.7 M	37.7 M	29.3 M	83.1 M	-1.9	-4.13	-1.67	-1.2 B	47.4 M	3.0 B	37	52	7.0	18.8
404	1401/09/30	10,377	0.07	16.1 B	15.5 M	1.54	0.79	50.6 M	13.4 M	50.4 M	55.0 M	29.3 M	90.3 M	-1.09	-2.19	-1.79	-843.1 M	1.6 B	3.3 B	29	42	9.1	14.4
405	1401/09/29	10,371	0.07	1.8 B	1.7 M	0.1	0.08	26.7 M	15.5 M	50.4 M	22.2 M	24.9 M	95.5 M	1.2	-1.6	-1.89	-294.8 M	2.7 B	3.6 B	29	48	43.2	59.7
406	1401/09/28	10,365	0.07	15.8 B	15.3 M	1.0	0.71	61.4 M	15.4 M	50.8 M	22.0 M	24.9 M	110.1 M	2.79	-1.62	-2.17	1.2 B	2.8 B	3.9 B	54	96	21.0	13.4
407	1401/09/27	10,357	0.06	15.7 B	15.1 M	1.18	0.69	1.8 M	13.5 M	50.5 M	12.4 M	28.0 M	168.8 M	-6.97	-2.08	-3.35	1.4 B	2.6 B	4.1 B	988	29	11.3	2.3
408	1401/09/26	10,351	0.18	8.7 B	8.4 M	0.54	0.36	237.9 M	103.6 M	151.3 M	50.8 M	45.1 M	208.2 M	4.68	2.3	-1.38	6.8 B	2.6 B	4.4 B	33	21	90.6	12.3
409	1401/09/23	10,333	0.08	10.1 B	9.8 M	0.53	0.39	59.6 M	103.0 M	144.8 M	56.1 M	180.9 M	243.4 M	1.06	-1.76	-1.68	4.3 B	1.6 B	4.1 B	78	7	46.1	3.9
410	1401/09/22	10,327	0.08	36.4 B	35.3 M	2.85	1.5	30.4 M	225.5 M	163.0 M	11.3 M	163.6 M	258.5 M	2.7	1.38	-1.59	263.4 M	2.8 B	4.1 B	12	9	1.0	0.3
411	1401/09/21	10,319	0.06	8.1 B	7.9 M	0.56	0.31	46.7 M	202.0 M	167.5 M	22.6 M	202.4 M	287.0 M	2.07	-1.0	-1.71	174.2 M	2.1 B	4.6 B	10	13	5.7	3.6
412	1401/09/20	10,313	0.06	2.9 B	2.8 M	0.18	0.09	128.3 M	198.9 M	171.0 M	144.7 M	180.7 M	339.9 M	-1.13	1.1	-1.99	1.7 B	3.3 B	5.2 B	18	4	80.0	20.1
413	1401/09/19	10,308	0.18	22.7 B	22.0 M	0.71	0.71	258.8 M	195.1 M	173.4 M	838.4 M	352.7 M	352.7 M	-3.24	-1.81	-2.03	1.4 B	1.3 B	5.8 B	28	7	31.9	25.8
414	1401/09/16	10,289	0.07	24.0 B	23.3 M	0.71	0.71	431.8 M	165.3 M	165.3 M	3.1 M	289.7 M	289.7 M	138.12	-1.75	-1.75	10.3 B	6.7 B	6.7 B	24	9	43.1	0.1
415	1401/09/15	10,282	0.06	6.0 B	5.8 M	0.14	0.14	33.1 M	142.0 M	142.0 M	197.6 M	347.0 M	347.0 M	-5.96	-2.44	-2.44	-2.9 B	5.8 B	5.8 B	25	19	13.9	63.0
416	1401/09/14	10,276	0.07	17.3 B	16.8 M	0.31	0.31	152.8 M	152.9 M	152.9 M	3.8 M	456.1 M	456.1 M	39.94	-2.98	-2.98	6.0 B	8.7 B	8.7 B	40	18	35.3	0.4
417	1401/09/13	10,270	2.7	11.8 B	11.5 M	0.12	0.12	128.9 M	153.0 M	153.0 M	1.5 B	1.5 B	1.5 B	-11.43	-9.63	-9.63	-8.4 B	10.1 B	10.1 B	26	8	28.4	100.0
418	1401/07/30	10,000	0.0	98.0 B	98.0 M	1	1	156.4 M	156.4 M	156.4 M	0.0	0.0	0.0	0.0	0.0	0.0	28.6 B	28.6 B	28.6 B	183	0	29.2	0.0

سوابق تکمیلی کاج