سوابق تکمیلی نماد زکوثر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	20,770	2.97	2.4 B	1.1 M	1.54	1.31	64.4 M	36.0 M	35.9 M	12.6 M	13.5 M	13.3 M	5.11	2.67	2.7	827.5 M	-161.4 M	-99.6 M	34	108	92.9	57.8
2	1403/06/20	20,270	0.5	330.5 M	163.9 K	0.15	0.19	5.6 M	35.3 M	32.6 M	4.7 M	14.2 M	13.5 M	1.18	2.48	2.42	-207.8 M	-159.8 M	-168.8 M	22	70	37.1	100.0
3	1403/06/19	20,190	1.46	1.6 B	774.9 K	0.65	0.9	33.2 M	38.9 M	32.2 M	8.6 M	17.6 M	13.7 M	3.84	2.22	2.35	481.5 M	-179.7 M	-166.9 M	39	94	82.3	51.7
4	1403/06/18	20,000	0.3	1.4 B	721.2 K	0.57	0.76	21.4 M	45.2 M	31.4 M	18.1 M	19.4 M	13.9 M	1.18	2.33	2.26	-984.5 M	-174.2 M	-204.8 M	21	79	31.3	100.0
5	1403/06/17	20,000	1.63	1.9 B	955.9 K	0.77	1.02	41.1 M	51.1 M	31.1 M	23.0 M	16.7 M	15.6 M	1.79	3.06	1.99	-923.5 M	230.9 M	-309.3 M	24	83	51.6	100.0
6	1403/06/13	19,690	1.97	2.2 B	1.1 M	1.03	1.15	61.3 M	50.1 M	31.0 M	16.2 M	13.3 M	15.9 M	3.78	3.76	1.95	835.3 M	531.1 M	-270.8 M	34	77	96.8	58.0
7	1403/06/11	19,370	1.84	4.0 B	2.1 M	2.78	2.27	34.2 M	42.1 M	27.6 M	22.9 M	11.0 M	15.9 M	1.49	3.81	1.73	-307.3 M	305.8 M	-347.1 M	46	82	39.6	47.3
8	1403/06/10	19,020	1.98	2.1 B	1.1 M	1.65	1.27	77.8 M	37.3 M	26.8 M	15.1 M	7.9 M	15.7 M	5.16	4.71	1.71	509.0 M	257.8 M	-349.2 M	17	54	61.7	38.0
9	1403/06/07	18,670	1.97	2.0 B	1.1 M	1.12	1.04	60.7 M	31.4 M	24.4 M	4.1 M	9.1 M	15.7 M	14.89	3.46	1.55	1.0 B	94.9 M	-403.6 M	22	72	66.3	14.6
10	1403/06/06	18,270	0.83	1.5 B	819.0 K	0.93	0.77	38.5 M	21.2 M	27.8 M	7.7 M	9.9 M	17.1 M	5.0	2.15	1.62	577.3 M	-129.2 M	-363.2 M	31	80	79.3	41.0
11	1403/06/05	18,330	1.44	405.4 M	221.4 K	0.24	0.21	5.9 M	15.6 M	28.0 M	5.2 M	10.7 M	17.4 M	1.14	1.46	1.61	-291.1 M	-280.1 M	-406.9 M	15	73	21.9	93.7
12	1403/06/03	18,290	1.95	823.7 M	451.3 K	0.46	0.42	9.7 M	21.9 M	27.7 M	9.1 M	11.7 M	17.5 M	1.07	1.86	1.58	-547.4 M	-194.1 M	-412.9 M	28	90	32.9	99.4
13	1403/05/31	17,890	-0.5	1.5 B	850.0 K	0.97	0.82	35.8 M	35.4 M	27.5 M	20.7 M	12.5 M	17.8 M	1.73	2.85	1.55	-305.3 M	-5.3 M	-408.8 M	29	65	68.1	88.1
14	1403/05/30	17,830	-0.28	4.4 B	2.5 M	4.54	2.67	5.5 M	38.0 M	26.5 M	6.4 M	9.4 M	17.0 M	-1.15	4.06	1.56	-79.6 M	52.6 M	-399.2 M	26	35	3.3	5.1
15	1403/05/29	17,610	-1.45	759.8 M	424.6 K	0.6	0.45	15.3 M	40.7 M	26.6 M	11.7 M	11.7 M	16.7 M	1.31	3.49	1.59	-177.2 M	-129.8 M	-396.7 M	25	48	50.3	73.7
16	1403/05/28	18,060	1.98	925.9 M	512.8 K	0.69	0.56	88.0 M	40.8 M	26.4 M	9.3 M	15.5 M	17.0 M	9.5	2.63	1.55	138.9 M	-488.0 M	-447.7 M	8	61	76.0	61.0
17	1403/05/27	17,850	2.0	1.2 B	675.2 K	0.98	0.74	120.5 M	28.4 M	24.2 M	11.2 M	16.6 M	16.9 M	10.74	1.71	1.43	396.9 M	-627.1 M	-456.6 M	10	72	100.0	67.1
18	1403/05/24	17,620	0.97	585.8 M	332.8 K	0.48	0.36	57.0 M	14.8 M	22.7 M	7.6 M	16.4 M	16.8 M	7.49	-1.11	1.35	-15.8 M	-740.6 M	-483.9 M	10	77	97.3	100.0
19	1403/05/23	17,400	-0.97	1.3 B	758.7 K	0.75	0.81	11.5 M	10.7 M	21.5 M	19.2 M	17.4 M	17.1 M	-1.67	-1.63	1.26	-991.8 M	-792.6 M	-510.0 M	24	66	20.9	96.0
20	1403/05/22	17,570	-0.96	2.2 B	1.2 M	1.33	1.29	7.4 M	14.8 M	21.8 M	31.0 M	24.1 M	16.9 M	-4.2	-1.63	1.28	-2.0 B	-1.2 B	-487.2 M	19	68	6.5	97.6
21	1403/05/21	17,690	-0.9	1.3 B	738.6 K	0.7	0.75	14.1 M	20.1 M	21.8 M	15.6 M	25.4 M	16.3 M	-1.11	-1.26	1.34	-556.9 M	-846.1 M	-444.1 M	28	61	30.3	72.9
22	1403/05/20	17,770	-0.67	662.0 M	372.3 K	0.31	0.34	9.2 M	20.6 M	22.0 M	8.5 M	24.1 M	17.1 M	1.09	-1.17	1.29	-170.4 M	-873.1 M	-488.1 M	33	56	46.1	71.8
23	1403/05/16	17,790	-0.67	716.1 M	401.2 K	0.31	0.36	10.5 M	23.5 M	22.2 M	8.9 M	25.2 M	19.4 M	1.18	-1.08	1.15	-275.7 M	-908.9 M	-718.3 M	17	51	24.9	63.4
24	1403/05/15	17,990	-0.55	4.1 B	2.3 M	1.42	2.11	24.1 M	23.1 M	23.2 M	40.9 M	25.0 M	19.2 M	-1.7	-1.08	1.21	-3.1 B	-969.5 M	-713.6 M	44	101	25.7	100.0
25	1403/05/14	18,040	-0.99	1.5 B	816.2 K	0.47	0.76	36.7 M	34.1 M	23.0 M	68.0 M	21.7 M	18.7 M	-1.85	1.57	1.23	-153.8 M	15.1 M	-688.6 M	31	19	77.3	87.7
26	1403/05/13	17,910	-5.98	2.6 B	1.4 M	0.92	1.26	18.7 M	34.8 M	22.4 M	16.3 M	18.3 M	17.9 M	1.15	1.9	1.25	-691.9 M	-13.4 M	-684.7 M	62	114	45.4	72.5
27	1403/05/10	19,370	-3.34	2.1 B	1.1 M	0.78	1.02	25.0 M	36.0 M	21.4 M	18.7 M	17.0 M	18.4 M	1.33	2.12	1.16	-349.2 M	42.6 M	-775.0 M	49	84	58.9	75.7
28	1403/05/09	20,380	1.85	1.6 B	784.2 K	0.61	0.72	17.9 M	34.3 M	20.2 M	15.8 M	16.1 M	18.4 M	1.13	2.13	1.1	-578.8 M	19.6 M	-759.3 M	55	99	62.5	99.3
29	1403/05/08	20,480	0.99	8.1 B	4.0 M	8.01	4.17	66.3 M	36.0 M	20.2 M	27.6 M	14.4 M	19.2 M	2.41	2.5	1.05	1.8 B	112.7 M	-834.6 M	69	99	56.7	33.8
30	1403/05/06	20,190	-0.3	2.7 B	1.3 M	3.5	1.39	41.9 M	16.9 M	16.7 M	14.1 M	9.5 M	19.5 M	2.97	1.78	-1.17	-296.3 M	-263.2 M	-1.0 B	32	116	49.1	59.9
31	1403/05/03	20,300	0.0	751.5 M	373.1 K	1.09	0.38	11.3 M	10.0 M	16.5 M	8.6 M	9.9 M	20.1 M	1.31	1.01	-1.22	-411.8 M	-443.1 M	-1.0 B	30	87	45.1	99.9
32	1403/05/02	20,220	-0.49	975.4 M	481.3 K	1.38	0.46	11.1 M	8.2 M	16.9 M	13.0 M	9.4 M	20.6 M	-1.18	-1.15	-1.22	-464.1 M	-368.9 M	-1.1 B	37	67	42.0	89.6
33	1403/05/01	19,980	-1.87	461.1 M	228.5 K	0.57	0.2	12.3 M	10.0 M	18.2 M	5.6 M	8.8 M	21.1 M	2.19	1.14	-1.16	-113.3 M	-305.9 M	-1.2 B	26	77	69.4	93.9
34	1403/04/31	20,350	-0.2	177.7 M	88.6 K	0.14	0.07	4.2 M	9.3 M	18.3 M	2.3 M	10.5 M	21.3 M	1.82	-1.13	-1.17	-30.4 M	-390.6 M	-1.2 B	23	55	54.9	72.0
35	1403/04/30	20,500	-0.53	1.5 B	751.0 K	0.98	0.59	9.7 M	11.8 M	19.4 M	18.0 M	12.8 M	21.9 M	-1.85	-1.08	-1.13	-1.2 B	-491.7 M	-1.2 B	25	80	15.9	94.4
36	1403/04/27	20,000	-3.19	324.7 M	159.8 K	0.16	0.12	4.8 M	12.7 M	20.6 M	4.9 M	12.6 M	22.9 M	-1.03	1.01	-1.11	-40.5 M	-473.9 M	-1.3 B	46	53	67.5	80.0
37	1403/04/24	20,700	-0.1	1.1 B	518.2 K	0.36	0.39	23.3 M	17.5 M	21.6 M	9.7 M	17.6 M	23.5 M	2.4	-1.01	-1.09	-149.2 M	-753.2 M	-1.3 B	24	73	52.5	66.4
38	1403/04/23	20,250	-3.25	1.0 B	496.5 K	0.32	0.36	8.5 M	16.9 M	20.8 M	13.5 M	25.6 M	23.9 M	-1.59	-1.51	-1.15	-537.0 M	-1.7 B	-1.3 B	37	63	31.0	83.8
39	1403/04/20	21,150	-1.9	2.5 B	1.2 M	0.75	0.8	19.9 M	21.7 M	22.1 M	15.4 M	24.1 M	23.5 M	1.29	-1.11	-1.06	-535.6 M	-1.6 B	-1.3 B	28	71	21.9	43.0
40	1403/04/19	21,470	0.23	3.1 B	1.4 M	1.01	0.99	14.7 M	21.6 M	22.6 M	16.1 M	27.1 M	24.3 M	-1.09	-1.26	-1.07	-1.1 B	-2.0 B	-1.4 B	33	99	15.6	51.3
41	1403/04/18	21,260	-4.58	2.8 B	1.3 M	0.84	0.96	20.7 M	22.6 M	22.6 M	29.3 M	27.1 M	24.8 M	-1.42	-1.2	-1.1	-1.4 B	-1.8 B	-1.3 B	68	97	49.4	100.0
42	1403/04/17	21,800	3.12	5.9 B	2.6 M	2.42	2.08	17.8 M	18.4 M	22.4 M	39.9 M	25.8 M	24.4 M	-2.25	-1.4	-1.09	-4.8 B	-2.0 B	-1.3 B	59	146	17.8	99.1
43	1403/04/16	21,140	5.96	2.3 B	1.1 M	0.99	0.89	315.2 M	15.6 M	22.1 M	8.9 M	20.3 M	22.8 M	35.32	-1.3	-1.03	-181.7 M	-1.1 B	-1.0 B	2	91	27.2	35.0
44	1403/04/13	19,960	-0.1	3.2 B	1.6 M	1.44	1.25	19.4 M	12.9 M	21.6 M	34.4 M	25.5 M	23.4 M	-1.77	-1.97	-1.08	-2.6 B	-1.5 B	-1.0 B	32	93	19.4	100.0
45	1403/04/12	19,980	0.05	959.3 M	480.0 K	0.37	0.35	21.1 M	15.7 M	22.8 M	12.6 M	24.9 M	23.2 M	1.67	-1.59	-1.01	-74.8 M	-1.3 B	-981.8 M	42	76	92.2	100.0
46	1403/04/11	20,150	-2.52	4.2 B	2.1 M	2.02	1.59	9.1 M	18.1 M	26.5 M	23.5 M	27.3 M	24.1 M	-2.58	-1.51	1.1	-2.5 B	-1.5 B	-914.5 M	76	136	16.4	75.7
47	1403/04/10	19,590	-5.95	300.5 M	152.9 K	0.11	0.1	5.8 M	23.0 M	28.4 M	15.0 M	26.5 M	23.8 M	-2.59	-1.16	1.19	-33.4 M	-1.2 B	-843.0 M	46	20	88.9	100.0
48	1403/04/09	20,810	1.71	2.5 B	1.2 M	0.86	0.81	15.5 M	32.3 M	28.5 M	34.2 M	26.0 M	26.5 M	-2.21	1.24	1.08	-2.1 B	-1.6 B	-1.1 B	29	74	17.7	100.0
49	1403/04/06	20,400	1.59	3.3 B	1.6 M	1.09	1.04	37.5 M	31.2 M	28.9 M	31.1 M	22.3 M	26.0 M	1.21	1.4	1.11	-2.0 B	-1.3 B	-1.0 B	34	105	38.4	98.1
50	1403/04/04	20,110	1.77	2.9 B	1.4 M	0.91	0.87	37.0 M	29.2 M	29.6 M	25.5 M	20.0 M	26.1 M	1.45	1.46	1.13	-768.6 M	-1.1 B	-1.0 B	35	81	45.2	72.0
51	1403/04/03	19,920	0.71	1.6 B	804.6 K	0.53	0.42	24.5 M	30.3 M	28.5 M	18.1 M	22.4 M	27.6 M	1.35	1.35	1.03	-1.2 B	-1.4 B	-1.1 B	15	86	23.1	98.2
52	1403/04/02	19,900	2.0	3.2 B	1.6 M	1.14	0.86	41.8 M	29.5 M	27.2 M	22.7 M	23.4 M	32.6 M	1.85	1.26	-1.2	-1.8 B	-1.2 B	-1.6 B	27	128	35.5	91.1
53	1403/03/30	19,550	1.03	3.2 B	1.6 M	1.14	0.87	16.7 M	22.4 M	26.5 M	14.0 M	23.0 M	31.9 M	1.19	-1.02	-1.21	-800.0 M	-1.1 B	-1.5 B	41	106	21.6	46.8
54	1403/03/29	19,300	1.05	3.9 B	2.0 M	1.09	1.08	28.7 M	26.3 M	25.9 M	20.2 M	22.1 M	31.9 M	1.43	1.19	-1.23	-984.8 M	-805.5 M	-1.5 B	45	113	33.4	58.9
55	1403/03/27	19,100	-1.95	3.5 B	1.8 M	1.23	0.99	48.9 M	25.6 M	25.0 M	42.8 M	25.4 M	32.4 M	1.14	1.01	-1.3	-2.0 B	-1.2 B	-1.6 B	22	72	30.9	88.5
56	1403/03/26	19,210	-1.99	1.2 B	600.7 K	0.44	0.32	21.1 M	22.0 M	23.6 M	24.7 M	22.4 M	31.4 M	-1.17	-1.01	-1.33	-426.4 M	-743.2 M	-1.6 B	23	37	41.8	78.4
57	1403/03/23	19,440	-1.97	2.0 B	1.0 M	0.82	0.54	4.9 M	20.8 M	23.5 M	19.5 M	21.7 M	30.8 M	-4.02	-1.04	-1.31	-1.1 B	-655.9 M	-1.6 B	34	64	8.4	63.6
58	1403/03/22	19,500	-1.32	3.4 B	1.7 M	1.7	0.94	30.2 M	21.3 M	23.2 M	11.8 M	21.2 M	30.0 M	2.55	1.0	-1.29	473.2 M	-495.8 M	-1.6 B	62	118	55.6	41.5
59	1403/03/21	20,300	1.96	8.0 B	4.1 M	6.05	2.46	25.7 M	19.8 M	22.2 M	29.8 M	24.1 M	30.0 M	-1.16	-1.22	-1.35	-2.7 B	-580.4 M	-1.6 B	93	171	29.7	63.4
60	1403/03/20	19,540	-1.96	109.1 M	55.8 K	0.05	0.03	6.8 M	22.3 M	21.2 M	77.0 M	22.6 M	29.6 M	-11.3	-1.01	-1.4	32.0 M	-337.8 M	-1.6 B	16	1	100.0	70.6
61	1403/03/19	19,550	-1.96	45.9 M	23.5 K	0.02	0.01	3.1 M	39.7 M	21.8 M	4.0 M	24.7 M	28.9 M	-1.31	1.61	-1.33	9.8 M	-89.8 M	-1.6 B	15	9	100.0	78.7
62	1403/03/16	19,640	-2.0	552.2 M	281.1 K	0.13	0.16	6.8 M	40.5 M	22.3 M	13.6 M	23.9 M	27.5 M	-1.99	1.7	-1.23	-283.3 M	-305.8 M	-1.6 B	32	37	39.5	90.8
63	1403/03/13	20,210	0.0	1.1 B	564.0 K	0.26	0.28	27.8 M	38.2 M	21.9 M	16.8 M	33.8 M	26.9 M	1.65	1.13	-1.23	50.0 M	-1.5 B	-1.7 B	40	63	99.1	94.7
64	1403/03/12	20,290	1.15	4.9 B	2.4 M	1.08	1.25	39.0 M	38.4 M	21.6 M	29.7 M	35.3 M	28.7 M	1.32	1.09	-1.33	-1.5 B	-1.5 B	-2.1 B	49	115	38.7	69.1
65	1403/03/09	20,060	1.98	4.0 B	2.0 M	0.83	0.98	92.4 M	37.9 M	20.5 M	31.5 M	35.1 M	27.5 M	2.93	1.08	-1.34	1.3 B	-1.4 B	-2.1 B	40	77	91.7	60.1
66	1403/03/08	19,680	1.97	2.9 B	1.5 M	0.44	0.7	27.6 M	25.9 M	19.5 M	19.5 M	38.4 M	28.4 M	1.41	-1.48	-1.46	-1.1 B	-2.4 B	-2.4 B	32	100	30.3	67.1
67	1403/03/07	19,380	-1.52	8.6 B	4.5 M	1.65	1.97	10.7 M	23.1 M	21.3 M	63.5 M	54.1 M	28.0 M	-5.96	-2.34	-1.31	-6.2 B	-4.1 B	-2.4 B	53	106	6.6	78.4
68	1403/03/06	19,430	-1.97	818.4 M	421.0 K	0.14	0.15	26.2 M	24.6 M	26.9 M	22.1 M	43.3 M	28.3 M	1.18	-1.76	-1.05	-32.6 M	-2.9 B	-1.9 B	30	37	96.0	100.0
69	1403/03/05	19,390	-1.47	5.7 B	2.9 M	1.09	1.1	37.3 M	22.7 M	32.7 M	30.5 M	38.8 M	28.6 M	1.22	-1.71	1.14	-1.1 B	-3.3 B	-1.5 B	93	149	60.4	79.1
70	1403/03/01	20,340	1.95	5.6 B	2.8 M	1.19	1.12	22.1 M	18.5 M	31.7 M	46.7 M	39.0 M	27.8 M	-2.11	-2.11	1.14	-3.7 B	-3.3 B	-1.4 B	87	120	34.4	100.0
71	1403/02/30	20,250	-3.89	12.3 B	6.2 M	4.48	2.67	16.9 M	16.8 M	31.4 M	89.8 M	34.3 M	26.5 M	-5.31	-2.05	1.18	-9.8 B	-3.0 B	-1.3 B	106	129	14.6	94.2
72	1403/02/29	21,110	0.52	2.4 B	1.1 M	0.87	0.49	21.6 M	17.4 M	32.2 M	11.6 M	20.6 M	24.1 M	1.87	-1.18	1.33	138.8 M	-1.2 B	-769.8 M	69	117	62.9	57.0
73	1403/02/26	21,240	1.0	3.2 B	1.5 M	1.36	0.67	13.9 M	15.4 M	31.7 M	19.7 M	20.7 M	24.3 M	-1.42	-1.35	1.3	-2.2 B	-1.4 B	-815.3 M	73	161	31.4	98.0
74	1403/02/25	21,170	-1.95	3.3 B	1.6 M	1.53	0.69	18.2 M	14.7 M	31.9 M	28.6 M	19.4 M	24.0 M	-1.57	-1.31	1.33	-1.0 B	-1.2 B	-715.9 M	120	112	65.6	96.4
75	1403/02/24	21,960	-2.01	3.4 B	1.6 M	1.65	0.7	13.3 M	12.8 M	32.8 M	23.8 M	18.1 M	23.5 M	-1.79	-1.41	1.4	-2.2 B	-1.3 B	-670.2 M	92	142	36.1	100.0
76	1403/02/23	22,410	-1.1	2.4 B	1.1 M	1.13	0.47	21.4 M	15.8 M	33.0 M	19.4 M	17.0 M	22.7 M	1.1	-1.07	1.45	-785.9 M	-977.9 M	-582.7 M	64	111	57.6	90.6
77	1403/02/22	22,700	-1.0	1.7 B	748.9 K	0.77	0.33	9.5 M	17.3 M	32.8 M	12.6 M	15.0 M	22.6 M	-1.33	1.15	1.45	-931.0 M	-832.4 M	-573.5 M	72	128	40.4	95.5
78	1403/02/19	23,010	-0.13	1.6 B	711.7 K	0.41	0.29	9.4 M	17.2 M	32.4 M	12.6 M	15.5 M	22.9 M	-1.35	1.11	1.41	-967.8 M	-883.9 M	-674.5 M	61	122	35.1	94.5
79	1403/02/18	23,030	-1.67	2.5 B	1.1 M	0.56	0.44	10.9 M	18.6 M	33.9 M	22.3 M	23.7 M	22.9 M	-2.04	-1.27	1.48	-1.5 B	-2.3 B	-397.6 M	73	101	32.3	91.2
80	1403/02/17	23,500	-1.76	2.7 B	1.2 M	0.48	0.46	28.2 M	19.0 M	34.1 M	19.1 M	21.8 M	22.9 M	1.48	-1.15	1.49	-748.5 M	-2.4 B	-372.5 M	69	141	72.1	99.8
81	1403/02/16	23,900	1.01	2.4 B	1.0 M	0.37	0.4	26.1 M	20.9 M	33.5 M	11.6 M	26.3 M	23.3 M	2.25	-1.26	1.44	-58.5 M	-3.4 B	-488.6 M	88	203	93.9	96.3
82	1403/02/12	23,800	-0.67	2.2 B	933.2 K	0.23	0.36	10.9 M	25.8 M	33.1 M	15.1 M	27.6 M	23.7 M	-1.38	-1.07	1.39	-1.2 B	-3.3 B	-371.5 M	93	146	46.0	100.0
83	1403/02/11	23,990	0.25	11.0 B	4.6 M	0.88	1.88	18.1 M	39.2 M	33.0 M	46.9 M	32.7 M	24.0 M	-2.59	1.2	1.37	-8.0 B	-2.6 B	-401.7 M	60	194	9.9	82.6
84	1403/02/10	23,400	-4.06	4.3 B	1.8 M	0.36	0.71	15.6 M	49.1 M	32.8 M	16.2 M	30.2 M	22.9 M	-1.03	1.63	1.43	-2.1 B	956.3 M	-48.4 M	129	252	47.3	95.5
85	1403/02/09	24,100	-3.68	8.9 B	3.7 M	0.83	1.54	33.6 M	50.5 M	32.9 M	40.8 M	30.8 M	24.5 M	-1.22	1.64	1.34	-5.4 B	1.3 B	-118.9 M	104	219	39.1	100.0
86	1403/02/08	25,000	-1.81	6.8 B	2.7 M	0.65	1.15	42.3 M	48.7 M	32.0 M	21.1 M	27.0 M	23.0 M	2.01	1.8	1.39	-37.4 M	2.3 B	117.2 M	143	289	88.6	89.1
87	1403/02/05	24,990	1.63	19.0 B	7.5 M	2.55	3.63	52.2 M	48.4 M	31.2 M	40.9 M	28.2 M	23.7 M	1.28	1.72	1.32	2.7 B	2.3 B	-11.5 M	341	368	93.5	79.0
88	1403/02/04	25,230	6.82	25.8 B	10.5 M	10.31	6.03	67.9 M	40.9 M	27.7 M	30.1 M	21.6 M	21.3 M	2.25	1.89	1.3	9.6 B	1.6 B	-184.3 M	314	390	82.6	45.5
89	1402/11/15	23,500	-0.76	776.5 M	330.6 K	0.25	0.18	8.7 M	20.1 M	23.7 M	6.8 M	15.3 M	19.6 M	1.29	1.31	1.21	-130.7 M	-351.4 M	-449.1 M	74	115	83.2	100.0
90	1402/11/14	24,020	0.92	2.5 B	1.1 M	0.87	0.57	16.9 M	24.9 M	24.4 M	14.0 M	17.1 M	20.8 M	1.21	1.46	1.17	-678.8 M	-347.4 M	-536.6 M	104	174	70.4	97.5
91	1402/11/11	23,700	-0.88	3.8 B	1.6 M	1.47	0.88	35.5 M	24.9 M	24.1 M	24.4 M	15.7 M	20.9 M	1.46	1.59	1.15	-8.4 M	-294.3 M	-496.2 M	93	136	86.4	86.6
92	1402/11/10	23,700	-2.95	2.9 B	1.2 M	0.98	0.58	15.6 M	21.7 M	23.5 M	17.4 M	14.4 M	20.7 M	-1.11	1.51	1.14	-771.5 M	-413.0 M	-546.8 M	122	154	66.6	93.6
93	1402/11/09	24,460	-1.29	2.2 B	889.9 K	0.53	0.39	23.4 M	20.5 M	24.5 M	13.3 M	15.6 M	22.9 M	1.76	1.31	1.07	-167.8 M	-848.8 M	-602.0 M	85	162	91.8	99.6
94	1402/11/08	25,000	3.91	4.6 B	1.9 M	1.17	0.75	34.9 M	27.9 M	26.0 M	17.6 M	16.1 M	25.5 M	1.99	1.74	1.02	-110.6 M	98.7 M	-738.8 M	111	227	83.6	86.0
95	1402/11/07	24,900	4.58	1.3 B	534.8 K	0.28	0.21	12.5 M	25.1 M	26.7 M	7.1 M	16.7 M	28.9 M	1.76	1.5	-1.08	-412.9 M	-70.0 M	-1.1 B	67	176	64.4	96.2
96	1402/11/04	23,700	0.85	2.4 B	990.4 K	0.46	0.38	18.8 M	24.8 M	27.5 M	16.8 M	21.5 M	28.7 M	1.12	1.16	-1.04	-601.9 M	-601.4 M	-871.5 M	82	128	65.4	90.8
97	1402/11/03	24,200	1.47	4.2 B	1.8 M	0.81	0.69	10.6 M	25.2 M	28.6 M	22.6 M	21.4 M	28.3 M	-2.13	1.17	1.01	-3.0 B	-24.2 M	-706.3 M	118	186	29.6	99.5
98	1402/11/02	23,600	-0.38	7.7 B	3.2 M	1.72	1.26	47.8 M	25.6 M	29.1 M	15.7 M	21.4 M	28.2 M	3.03	1.2	1.03	4.6 B	207.3 M	-628.7 M	154	177	96.1	36.4
99	1402/11/01	23,990	-1.15	3.5 B	1.5 M	0.66	0.58	21.4 M	18.9 M	27.5 M	21.6 M	23.7 M	28.9 M	-1.01	-1.25	-1.05	-954.1 M	-897.1 M	-991.7 M	110	153	67.8	95.3
100	1402/10/30	23,990	-2.28	5.2 B	2.2 M	1.09	0.88	14.3 M	19.8 M	27.4 M	31.6 M	30.2 M	28.6 M	-2.2	-1.53	-1.04	-3.1 B	-1.4 B	-976.6 M	92	139	25.2	83.7
101	1402/10/27	24,490	-2.2	5.2 B	2.1 M	1.03	0.89	23.3 M	19.5 M	27.5 M	15.8 M	26.1 M	27.9 M	1.47	-1.34	-1.01	2.3 B	-929.5 M	-848.5 M	174	112	77.5	33.9
102	1402/10/26	24,820	-2.05	5.5 B	2.2 M	1.18	0.88	10.8 M	19.9 M	28.0 M	22.7 M	29.3 M	27.8 M	-2.1	-1.48	1.01	-1.8 B	-1.9 B	-995.9 M	103	128	20.5	53.3
103	1402/10/25	25,330	-1.02	3.5 B	1.4 M	0.58	0.51	20.7 M	20.8 M	29.2 M	25.4 M	26.7 M	27.4 M	-1.23	-1.29	1.06	-952.6 M	-1.7 B	-803.3 M	111	128	64.9	91.8
104	1402/10/24	25,680	-0.5	8.1 B	3.2 M	1.44	1.17	23.3 M	26.4 M	32.2 M	48.2 M	23.0 M	28.4 M	-2.07	1.15	1.14	-3.5 B	-646.4 M	-567.6 M	199	168	57.2	100.0
105	1402/10/23	25,950	-1.18	2.6 B	1.0 M	0.45	0.38	14.6 M	27.6 M	32.3 M	14.6 M	20.8 M	27.2 M	-1.0	1.32	1.19	-720.7 M	-329.5 M	-448.5 M	126	175	69.9	97.4
106	1402/10/20	26,420	-0.53	6.7 B	2.6 M	1.31	0.98	26.7 M	27.2 M	33.1 M	33.8 M	21.3 M	27.2 M	-1.26	1.28	1.22	-2.6 B	-159.6 M	-409.5 M	121	173	48.0	86.8
107	1402/10/19	26,510	-0.6	2.9 B	1.1 M	0.37	0.42	17.2 M	26.2 M	33.0 M	13.7 M	18.8 M	26.5 M	1.26	1.39	1.25	-710.2 M	158.5 M	-339.8 M	112	193	66.2	90.7
108	1402/10/18	26,860	6.42	10.9 B	4.1 M	1.29	1.66	37.9 M	28.4 M	33.4 M	15.6 M	27.0 M	26.7 M	2.44	1.05	1.25	4.3 B	-74.5 M	-327.7 M	269	381	93.3	54.2
109	1402/10/17	25,350	0.56	5.6 B	2.2 M	0.57	0.92	28.4 M	29.3 M	32.6 M	34.6 M	41.1 M	27.5 M	-1.22	-1.4	1.19	-1.9 B	-1.5 B	-581.6 M	132	163	66.6	100.0
110	1402/10/16	25,660	-1.27	3.3 B	1.3 M	0.32	0.48	17.3 M	32.4 M	32.4 M	17.4 M	51.9 M	26.9 M	-1.01	-1.6	1.2	129.0 M	-2.4 B	-566.8 M	186	177	97.0	93.1
111	1402/10/13	26,000	1.88	2.8 B	1.1 M	0.24	0.36	17.9 M	36.5 M	36.7 M	17.9 M	47.7 M	27.3 M	-1.0	-1.31	1.35	-1.0 B	-1.8 B	-543.9 M	97	154	63.0	100.0
112	1402/10/12	25,800	-3.23	15.8 B	6.2 M	1.87	2.29	30.4 M	40.2 M	37.2 M	69.7 M	44.9 M	28.5 M	-2.29	-1.11	1.31	-1.9 B	-1.1 B	-701.1 M	271	145	52.2	64.1
113	1402/10/11	26,670	-2.27	13.7 B	5.1 M	1.89	2.0	48.6 M	41.6 M	37.2 M	71.7 M	36.5 M	26.3 M	-1.48	1.14	1.41	-2.9 B	-955.8 M	-636.6 M	166	153	59.1	80.4
114	1402/10/10	27,400	-1.44	16.2 B	5.9 M	3.47	2.51	46.4 M	34.8 M	36.5 M	90.6 M	29.0 M	24.6 M	-1.95	1.2	1.48	-6.5 B	-913.1 M	-694.2 M	148	148	42.5	82.9
115	1402/10/09	28,000	2.0	5.9 B	2.1 M	1.42	0.87	36.2 M	28.9 M	34.9 M	8.9 M	16.0 M	22.0 M	4.05	1.81	1.58	3.4 B	265.9 M	-535.7 M	148	222	91.3	33.8
116	1402/10/06	27,490	1.14	6.4 B	2.3 M	1.87	0.97	48.1 M	24.2 M	36.3 M	14.7 M	17.8 M	23.1 M	3.28	1.36	1.57	2.7 B	-509.5 M	-621.2 M	122	216	92.2	49.8
117	1402/10/05	27,340	-1.12	2.9 B	1.1 M	0.58	0.44	18.3 M	19.0 M	35.4 M	19.1 M	18.7 M	23.6 M	-1.04	1.02	1.5	-1.4 B	-1.2 B	-848.8 M	80	150	51.2	99.9
118	1402/10/04	27,620	-0.86	6.0 B	2.2 M	0.79	0.93	11.0 M	25.2 M	35.6 M	28.2 M	18.6 M	23.4 M	-2.57	1.36	1.52	-2.7 B	-491.1 M	-839.2 M	94	132	17.3	62.3
119	1402/10/03	27,890	-0.11	2.5 B	880.0 K	0.3	0.38	16.8 M	41.4 M	36.5 M	14.3 M	23.2 M	22.6 M	1.17	1.78	1.61	-652.6 M	799.5 M	-701.3 M	74	132	50.6	77.3
120	1402/10/02	28,190	0.28	2.8 B	1.0 M	0.35	0.45	17.8 M	40.5 M	35.9 M	14.7 M	24.2 M	22.8 M	1.21	1.67	1.57	-507.5 M	713.1 M	-703.7 M	100	155	62.3	80.2
121	1402/09/29	28,120	-0.92	3.1 B	1.1 M	0.37	0.48	37.5 M	43.5 M	36.5 M	17.9 M	24.0 M	22.6 M	2.1	1.81	1.61	-662.7 M	826.7 M	-706.7 M	59	161	72.6	94.3
122	1402/09/28	28,180	1.33	11.0 B	3.9 M	1.64	1.83	38.6 M	40.9 M	36.4 M	18.5 M	24.0 M	22.5 M	2.08	1.7	1.61	2.1 B	715.8 M	-670.7 M	149	199	52.1	33.4
123	1402/09/27	28,400	3.57	18.8 B	6.8 M	5.49	3.64	61.8 M	39.0 M	35.9 M	38.3 M	23.9 M	22.4 M	1.61	1.63	1.61	3.8 B	210.7 M	-773.3 M	237	284	78.0	58.0
124	1402/09/25	27,600	-0.36	5.5 B	2.0 M	1.73	1.12	18.3 M	23.3 M	32.9 M	21.3 M	17.0 M	21.1 M	-1.17	1.37	1.56	-1.1 B	-702.6 M	-944.0 M	105	141	35.1	54.9
125	1402/09/22	27,850	1.35	2.1 B	757.8 K	0.32	0.42	32.7 M	24.4 M	33.7 M	12.8 M	17.7 M	20.9 M	2.56	1.38	1.61	61.0 M	-802.5 M	-891.8 M	57	141	88.4	85.5
126	1402/09/21	27,500	-0.9	3.8 B	1.4 M	0.43	0.77	21.3 M	40.3 M	33.7 M	18.2 M	21.9 M	20.7 M	1.17	1.84	1.63	-1.2 B	-697.2 M	-865.6 M	89	171	50.1	82.2
127	1402/09/20	27,980	-0.36	2.7 B	991.2 K	0.3	0.56	24.4 M	41.4 M	34.0 M	16.4 M	26.0 M	20.8 M	1.49	1.59	1.63	-468.3 M	-1.3 B	-829.5 M	90	163	80.0	97.0
128	1402/09/19	27,930	-1.38	2.9 B	1.0 M	0.29	0.57	24.1 M	39.8 M	34.3 M	16.2 M	25.7 M	20.8 M	1.49	1.55	1.65	-803.6 M	-1.3 B	-829.3 M	79	167	66.2	94.1
129	1402/09/18	28,000	-0.99	4.5 B	1.6 M	0.44	0.92	23.0 M	42.2 M	34.0 M	23.6 M	27.2 M	21.1 M	-1.03	1.55	1.61	-1.6 B	-2.0 B	-846.8 M	124	188	62.8	97.7
130	1402/09/15	28,590	7.0	19.4 B	6.9 M	2.29	4.7	78.9 M	42.1 M	33.8 M	26.3 M	27.1 M	20.6 M	3.0	1.56	1.64	587.7 M	-2.3 B	-772.9 M	169	484	68.8	65.8
131	1402/09/14	26,750	-1.73	14.6 B	5.5 M	2.48	4.03	33.2 M	34.6 M	28.0 M	43.5 M	27.7 M	19.5 M	-1.31	1.25	1.44	-4.2 B	-2.1 B	-809.5 M	139	202	31.5	60.0
132	1402/09/13	27,000	-1.03	4.1 B	1.5 M	0.71	1.04	21.6 M	34.5 M	29.0 M	16.5 M	23.8 M	17.9 M	1.3	1.45	1.62	-583.7 M	-1.6 B	-494.5 M	131	206	69.4	83.8
133	1402/09/12	27,910	4.57	6.7 B	2.5 M	1.4	1.71	44.8 M	36.8 M	30.6 M	27.0 M	23.9 M	18.1 M	1.66	1.54	1.69	-4.1 B	-1.8 B	-323.1 M	51	235	34.0	94.3
134	1402/09/11	26,550	0.19	5.2 B	2.0 M	1.27	1.4	15.3 M	33.5 M	29.8 M	23.3 M	20.0 M	17.4 M	-1.52	1.68	1.71	-3.4 B	-941.4 M	-153.8 M	91	205	26.8	91.7
135	1402/09/08	26,570	4.11	9.4 B	3.6 M	3.89	2.75	66.8 M	31.7 M	30.3 M	28.5 M	18.9 M	16.8 M	2.34	1.68	1.8	1.7 B	-406.1 M	23.9 M	97	169	68.7	51.1
136	1402/09/07	25,500	0.12	4.0 B	1.6 M	2.07	1.25	29.9 M	18.5 M	28.0 M	23.9 M	14.4 M	16.4 M	1.25	1.29	1.7	-1.8 B	-851.5 M	-165.3 M	50	140	37.2	83.2
137	1402/09/06	25,650	0.35	2.5 B	984.0 K	1.39	0.76	17.0 M	19.7 M	27.6 M	14.5 M	12.5 M	16.1 M	1.17	1.58	1.71	-1.2 B	-470.1 M	-120.8 M	52	144	35.2	83.4
138	1402/09/05	25,930	1.93	1.9 B	726.0 K	0.84	0.55	24.0 M	21.5 M	28.3 M	8.0 M	11.9 M	16.7 M	2.99	1.81	1.7	68.3 M	-227.5 M	-98.1 M	56	159	72.3	68.6
139	1402/09/04	25,020	-3.43	2.1 B	815.6 K	0.99	0.6	11.4 M	27.2 M	28.1 M	19.3 M	15.3 M	17.1 M	-1.69	1.77	1.65	-701.6 M	-171.6 M	-115.0 M	104	98	57.7	91.8
140	1402/09/01	25,940	0.43	1.2 B	472.8 K	0.51	0.34	17.0 M	33.6 M	28.0 M	8.5 M	14.8 M	17.6 M	1.99	2.26	1.59	-567.0 M	-39.0 M	-167.0 M	36	138	49.7	95.8
141	1402/08/30	25,930	0.27	2.1 B	808.6 K	0.8	0.57	33.8 M	35.0 M	27.8 M	14.6 M	14.7 M	18.1 M	2.31	2.38	1.54	57.7 M	191.3 M	-172.0 M	61	137	98.7	96.0
142	1402/08/29	25,880	-1.75	1.8 B	714.1 K	0.69	0.5	27.1 M	33.2 M	27.1 M	11.9 M	16.1 M	18.2 M	2.28	2.06	1.49	5.2 M	80.6 M	-171.1 M	58	132	85.9	85.7
143	1402/08/28	26,050	0.7	3.9 B	1.5 M	1.52	1.04	47.0 M	33.5 M	26.9 M	22.5 M	16.7 M	18.4 M	2.09	2.01	1.46	347.8 M	-13.1 M	-194.1 M	82	156	98.0	89.1
144	1402/08/27	25,910	0.5	1.6 B	613.4 K	0.61	0.43	31.1 M	27.0 M	26.4 M	15.9 M	16.5 M	18.6 M	1.95	1.63	1.42	-38.9 M	-313.7 M	-261.4 M	50	100	97.6	100.0
145	1402/08/24	26,350	2.21	2.7 B	1.0 M	1.06	0.72	31.6 M	24.3 M	26.0 M	9.6 M	15.8 M	18.5 M	3.28	1.54	1.4	584.7 M	-326.9 M	-303.8 M	75	185	87.6	66.0
146	1402/08/23	25,500	-1.62	3.1 B	1.2 M	0.82	0.81	27.5 M	22.0 M	25.8 M	21.5 M	17.5 M	19.3 M	1.28	1.26	1.34	-495.7 M	-472.8 M	-371.9 M	94	143	83.9	100.0
147	1402/08/22	26,190	1.99	2.1 B	807.1 K	0.42	0.52	28.7 M	27.4 M	25.9 M	15.3 M	17.1 M	18.9 M	1.88	1.61	1.37	-463.6 M	52.9 M	-304.2 M	54	132	73.9	96.0
148	1402/08/21	25,950	-0.84	3.2 B	1.3 M	0.58	0.8	20.4 M	30.3 M	26.6 M	22.0 M	18.0 M	19.3 M	-1.08	1.68	1.38	-1.2 B	714.6 M	-199.2 M	101	146	63.7	99.5
149	1402/08/20	25,590	-3.4	1.8 B	703.1 K	0.32	0.44	17.4 M	30.7 M	27.0 M	12.3 M	17.4 M	19.2 M	1.42	1.77	1.41	-104.7 M	811.5 M	-145.1 M	99	149	94.3	100.0
150	1402/08/17	25,830	-2.38	2.7 B	1.0 M	0.43	0.63	20.1 M	31.9 M	27.1 M	16.7 M	17.4 M	19.3 M	1.2	1.83	1.4	-145.1 M	867.5 M	-199.2 M	125	159	94.5	100.0
151	1402/08/16	26,580	6.96	9.2 B	3.5 M	1.94	2.26	41.4 M	33.6 M	27.2 M	18.1 M	18.3 M	19.6 M	2.29	1.83	1.39	2.1 B	471.7 M	-175.3 M	183	301	82.0	58.9
152	1402/08/15	25,580	3.48	7.8 B	3.1 M	2.02	2.12	39.2 M	28.5 M	25.9 M	20.5 M	18.3 M	19.7 M	1.92	1.56	1.31	2.8 B	-146.5 M	-294.6 M	168	183	84.6	48.1
153	1402/08/14	24,510	3.55	6.0 B	2.4 M	1.92	1.54	25.6 M	25.7 M	24.7 M	17.8 M	19.2 M	19.8 M	1.44	1.34	1.25	-670.5 M	-866.3 M	-436.2 M	143	243	60.8	72.0
154	1402/08/13	24,010	3.85	2.3 B	969.6 K	0.7	0.61	21.1 M	24.5 M	25.5 M	9.9 M	18.8 M	21.7 M	2.12	1.3	1.17	175.2 M	-786.1 M	-486.2 M	54	97	49.5	41.9
155	1402/08/10	23,490	1.51	3.8 B	1.6 M	1.2	1.01	22.5 M	21.4 M	25.0 M	22.6 M	22.8 M	21.8 M	-1.0	-1.06	1.15	-2.1 B	-1.2 B	-494.4 M	50	144	29.9	86.4
156	1402/08/09	22,980	-0.82	1.9 B	824.6 K	0.58	0.48	16.5 M	21.3 M	24.7 M	17.3 M	22.1 M	22.2 M	-1.05	-1.04	1.11	-957.9 M	-878.2 M	-523.2 M	56	109	48.5	98.7
157	1402/08/08	23,600	5.73	4.4 B	1.9 M	1.6	1.1	36.8 M	21.1 M	25.4 M	25.3 M	22.1 M	23.2 M	1.46	-1.05	1.09	-754.0 M	-671.3 M	-412.0 M	86	155	72.0	89.1
158	1402/08/07	22,200	-0.49	2.2 B	1.0 M	0.75	0.54	21.0 M	18.5 M	25.5 M	15.3 M	20.1 M	23.2 M	1.38	-1.09	1.1	-269.4 M	-611.4 M	-332.6 M	94	147	88.0	100.0
159	1402/08/06	22,290	-6.97	3.5 B	1.6 M	1.35	0.83	13.2 M	20.9 M	26.9 M	37.0 M	22.7 M	24.1 M	-2.8	-1.09	1.12	-1.7 B	-757.4 M	-226.1 M	131	94	49.8	100.0
160	1402/08/03	24,440	0.49	3.6 B	1.5 M	1.29	0.81	21.6 M	22.5 M	27.1 M	19.7 M	19.0 M	23.6 M	1.09	1.18	1.15	-666.8 M	-586.2 M	-197.7 M	97	140	57.8	76.2
161	1402/08/02	23,940	-4.32	2.6 B	1.1 M	0.89	0.57	17.6 M	23.9 M	27.0 M	16.7 M	20.1 M	23.9 M	1.05	1.19	1.13	77.0 M	-608.3 M	-255.8 M	104	105	70.2	67.2
162	1402/08/01	24,780	-1.63	2.0 B	795.7 K	0.51	0.39	21.8 M	26.9 M	27.4 M	16.1 M	18.8 M	23.9 M	1.35	1.43	1.15	-454.6 M	-451.9 M	-291.7 M	70	123	77.0	99.9
163	1402/07/30	25,240	0.96	4.5 B	1.8 M	1.15	0.88	34.0 M	30.9 M	29.2 M	25.8 M	20.3 M	23.9 M	1.32	1.52	1.22	-999.7 M	-33.7 M	-59.7 M	92	160	69.3	91.4
164	1402/07/29	25,080	0.36	1.5 B	586.4 K	0.36	0.29	13.2 M	29.9 M	29.4 M	13.7 M	19.1 M	23.2 M	-1.04	1.56	1.27	-886.6 M	151.7 M	14.3 M	44	107	39.5	99.9
165	1402/07/26	25,000	-1.61	4.0 B	1.6 M	1.05	0.79	27.3 M	29.1 M	29.9 M	24.3 M	19.1 M	23.2 M	1.13	1.52	1.29	-777.4 M	91.4 M	32.7 M	96	140	64.9	84.1
166	1402/07/25	25,450	1.88	3.1 B	1.2 M	0.69	0.57	29.6 M	27.7 M	29.6 M	12.6 M	18.6 M	22.5 M	2.35	1.49	1.31	858.9 M	313.5 M	6.4 M	98	162	93.0	65.5
167	1402/07/24	25,150	1.33	6.4 B	2.6 M	1.58	1.2	39.3 M	27.4 M	29.5 M	24.9 M	20.1 M	23.3 M	1.58	1.36	1.27	1.6 B	91.1 M	-265.9 M	117	119	71.7	46.2
168	1402/07/23	24,900	-0.92	4.4 B	1.8 M	0.82	0.81	28.9 M	24.6 M	29.5 M	20.6 M	19.9 M	22.9 M	1.4	1.24	1.29	-73.0 M	-233.6 M	-326.8 M	96	138	63.2	64.9
169	1402/07/22	24,960	-2.73	2.2 B	870.7 K	0.4	0.35	10.4 M	26.5 M	29.2 M	14.6 M	25.9 M	22.6 M	-1.4	1.03	1.29	-1.2 B	-552.9 M	-293.5 M	57	122	27.4	82.0
170	1402/07/19	25,570	0.16	3.3 B	1.3 M	0.56	0.5	22.4 M	25.8 M	33.3 M	22.2 M	25.6 M	23.0 M	1.01	1.01	1.45	333.2 M	-313.0 M	114.7 M	127	113	85.3	75.3
171	1402/07/18	25,990	5.35	5.9 B	2.3 M	0.94	0.89	27.9 M	25.2 M	34.8 M	18.9 M	26.8 M	23.6 M	1.48	-1.07	1.48	-253.1 M	-919.6 M	-9.7 M	108	173	50.9	55.2
172	1402/07/17	24,800	-0.52	4.6 B	1.9 M	0.74	0.68	27.4 M	26.1 M	35.0 M	23.4 M	30.3 M	24.0 M	1.17	-1.16	1.46	12.8 M	-615.9 M	-237.2 M	109	127	64.6	64.4
173	1402/07/16	24,880	-6.99	11.1 B	4.4 M	1.85	1.63	32.4 M	27.2 M	35.6 M	43.2 M	29.9 M	23.5 M	-1.33	-1.1	1.52	-1.7 B	-451.7 M	-135.7 M	203	191	59.3	74.4
174	1402/07/15	26,650	-2.63	2.5 B	950.8 K	0.38	0.33	16.0 M	28.8 M	35.8 M	14.8 M	26.9 M	22.8 M	1.08	1.07	1.57	11.5 M	254.4 M	-166.7 M	132	142	83.4	82.9
175	1402/07/12	27,370	-0.04	5.7 B	2.1 M	0.84	0.7	18.6 M	28.7 M	37.6 M	29.3 M	27.8 M	22.7 M	-1.57	1.03	1.65	-2.7 B	16.8 M	82.5 M	119	168	39.0	86.6
176	1402/07/10	27,630	-2.78	8.1 B	2.9 M	1.43	0.95	29.1 M	28.9 M	37.8 M	34.5 M	27.2 M	22.6 M	-1.18	1.06	1.68	1.3 B	191.0 M	89.3 M	266	188	96.1	80.4
177	1402/07/09	27,600	-2.78	6.3 B	2.2 M	0.93	0.7	32.3 M	28.9 M	40.9 M	24.7 M	24.7 M	22.6 M	1.31	1.17	1.81	834.2 M	-189.9 M	3.0 M	187	211	96.4	83.1
178	1402/07/08	28,980	-0.03	10.9 B	3.9 M	1.92	1.24	36.0 M	33.2 M	41.3 M	27.9 M	23.5 M	22.8 M	1.29	1.41	1.81	1.9 B	480.3 M	-245.7 M	302	322	99.3	82.2
179	1402/07/05	29,100	-2.55	4.5 B	1.6 M	0.81	0.49	18.6 M	33.0 M	41.0 M	23.0 M	20.0 M	23.0 M	-1.24	1.65	1.78	-1.2 B	204.0 M	-620.8 M	173	191	71.6	97.7
180	1402/07/04	29,600	-3.8	5.3 B	1.8 M	0.98	0.57	21.6 M	37.9 M	41.7 M	25.8 M	19.1 M	23.2 M	-1.2	1.99	1.8	-1.8 B	335.6 M	-692.3 M	145	192	58.9	93.3
181	1402/07/03	30,630	-1.95	2.8 B	921.9 K	0.4	0.3	30.0 M	39.0 M	42.4 M	18.6 M	16.7 M	22.8 M	1.61	2.33	1.86	-639.2 M	440.8 M	-622.4 M	73	152	77.4	100.0
182	1402/07/01	31,080	0.13	11.6 B	3.7 M	1.82	1.24	59.1 M	37.6 M	42.0 M	18.8 M	19.0 M	22.6 M	3.14	1.98	1.86	4.2 B	-348.8 M	-656.2 M	139	214	70.6	34.6
183	1402/06/29	31,730	2.55	6.3 B	2.0 M	0.93	0.68	40.2 M	32.1 M	40.9 M	14.9 M	18.9 M	22.6 M	2.7	1.7	1.81	479.5 M	-1.1 B	-1.0 B	99	235	62.9	55.3
184	1402/06/28	31,000	-0.61	3.4 B	1.1 M	0.33	0.34	35.1 M	28.9 M	40.5 M	18.1 M	19.7 M	22.8 M	1.94	1.47	1.78	-518.1 M	-1.1 B	-1.1 B	83	190	84.9	100.0
185	1402/06/27	31,040	-2.14	4.0 B	1.3 M	0.34	0.39	20.5 M	41.1 M	40.9 M	14.4 M	21.0 M	23.5 M	1.42	1.96	1.74	-1.3 B	419.2 M	-1.0 B	105	240	54.2	87.0
186	1402/06/26	31,600	0.89	10.3 B	3.2 M	0.89	1.01	27.4 M	46.7 M	41.5 M	26.8 M	23.8 M	23.8 M	1.02	1.96	1.75	-4.6 B	248.9 M	-959.1 M	121	295	32.3	76.9
187	1402/06/22	31,500	-1.07	8.0 B	2.5 M	0.63	0.82	36.2 M	47.7 M	41.3 M	18.5 M	23.9 M	23.0 M	1.96	1.99	1.79	419.0 M	205.8 M	-814.3 M	176	322	79.8	74.5
188	1402/06/21	31,580	3.24	9.0 B	2.8 M	0.66	0.92	26.6 M	49.0 M	40.3 M	19.4 M	23.6 M	22.9 M	1.37	2.08	1.76	593.3 M	530.7 M	-896.6 M	327	418	96.5	89.9
189	1402/06/20	31,570	6.98	21.8 B	7.1 M	1.89	2.43	87.5 M	55.8 M	40.9 M	24.0 M	24.6 M	22.9 M	3.64	2.27	1.79	7.0 B	-46.0 M	-927.6 M	203	449	81.6	49.6
190	1402/06/19	29,750	0.07	8.3 B	2.8 M	0.74	0.95	78.0 M	45.7 M	37.8 M	34.6 M	23.4 M	22.8 M	2.25	1.95	1.66	-2.2 B	-441.5 M	-1.1 B	79	240	74.1	100.0
191	1402/06/18	29,890	-1.39	8.4 B	2.8 M	0.63	0.84	32.3 M	39.0 M	35.8 M	27.3 M	21.8 M	22.5 M	1.18	1.79	1.59	-4.8 B	-523.5 M	-1.1 B	101	295	39.0	96.4
192	1402/06/14	30,190	0.7	14.0 B	4.6 M	1.12	1.4	42.5 M	48.1 M	39.9 M	16.6 M	22.3 M	23.2 M	2.57	2.16	1.72	2.0 B	345.0 M	-896.5 M	170	313	51.5	36.9
193	1402/06/13	30,000	3.06	12.6 B	4.2 M	1.08	1.25	34.4 M	48.2 M	39.9 M	23.4 M	24.6 M	23.8 M	1.47	1.96	1.68	-2.3 B	-891.8 M	-954.0 M	166	342	45.4	63.6
194	1402/06/12	29,220	0.34	12.6 B	4.3 M	1.22	1.14	51.7 M	46.8 M	40.5 M	17.6 M	26.3 M	23.8 M	2.93	1.78	1.7	5.0 B	-1.6 B	-885.7 M	199	300	81.7	42.0
195	1402/06/11	29,180	2.35	9.0 B	3.1 M	0.99	0.76	29.2 M	41.5 M	40.6 M	23.8 M	28.3 M	25.7 M	1.23	1.47	1.58	-2.6 B	-3.1 B	-1.6 B	170	316	55.3	83.9
196	1402/06/08	29,260	6.98	17.2 B	6.0 M	2.92	1.52	81.4 M	43.3 M	43.9 M	26.6 M	27.3 M	25.9 M	3.06	1.58	1.7	-460.9 M	-2.7 B	-1.3 B	172	543	81.4	84.1
197	1402/06/07	27,400	0.0	8.1 B	3.0 M	1.63	0.73	35.8 M	23.7 M	42.1 M	32.6 M	25.2 M	25.8 M	1.1	-1.06	1.63	-4.1 B	-2.8 B	-1.3 B	71	205	31.4	82.7
198	1402/06/06	27,220	-1.73	8.4 B	3.1 M	1.85	0.64	18.9 M	22.3 M	42.0 M	34.9 M	22.4 M	25.6 M	-1.85	-1.01	1.64	-5.6 B	-2.6 B	-1.1 B	113	223	25.5	92.9
199	1402/06/05	27,600	2.41	7.2 B	2.6 M	1.12	0.54	26.1 M	24.3 M	46.6 M	28.3 M	18.6 M	27.1 M	-1.08	1.31	1.72	-2.6 B	-1.6 B	-458.1 M	118	201	42.9	79.3
200	1402/06/04	27,190	3.34	2.4 B	895.7 K	0.36	0.18	24.6 M	32.4 M	49.2 M	12.1 M	20.7 M	27.1 M	2.03	1.56	1.82	-432.2 M	-919.6 M	16.0 M	65	168	65.8	83.7
201	1402/06/01	27,060	3.68	2.2 B	821.7 K	0.31	0.16	13.4 M	34.2 M	49.5 M	12.8 M	22.0 M	27.0 M	1.05	1.55	1.83	-1.3 B	-906.1 M	236.0 M	63	169	39.1	99.8
202	1402/05/31	26,500	0.19	4.4 B	1.7 M	0.67	0.34	29.7 M	34.0 M	49.2 M	19.6 M	21.0 M	27.2 M	1.51	1.62	1.81	-2.8 B	-980.9 M	208.3 M	45	211	30.3	93.9
203	1402/05/30	26,370	0.96	6.0 B	2.3 M	0.94	0.45	27.0 M	30.3 M	48.1 M	18.3 M	19.8 M	27.3 M	1.47	1.53	1.76	-953.5 M	-666.5 M	265.9 M	85	177	38.4	54.3
204	1402/05/29	26,500	-1.74	15.4 B	5.9 M	2.77	1.24	42.6 M	29.3 M	47.6 M	34.6 M	19.4 M	27.1 M	1.23	1.51	1.75	904.1 M	-480.8 M	381.2 M	224	250	62.2	56.3
205	1402/05/28	26,300	-1.87	4.6 B	1.7 M	0.69	0.36	36.3 M	30.9 M	47.3 M	19.8 M	17.6 M	26.5 M	1.84	1.76	1.78	-364.6 M	41.1 M	324.4 M	102	206	80.6	88.5
206	1402/05/25	27,100	0.52	4.2 B	1.6 M	0.37	0.33	21.2 M	29.8 M	47.1 M	13.1 M	19.4 M	26.4 M	1.62	1.53	1.79	-1.7 B	-255.3 M	261.2 M	106	301	52.9	92.7
207	1402/05/24	26,550	-6.35	3.3 B	1.2 M	0.26	0.25	15.1 M	42.4 M	47.7 M	13.8 M	24.3 M	26.7 M	1.09	1.75	1.79	-1.2 B	-123.2 M	316.1 M	139	240	63.0	100.0
208	1402/05/23	27,550	-3.67	4.8 B	1.7 M	0.31	0.35	24.5 M	45.2 M	48.3 M	16.8 M	25.8 M	27.2 M	1.45	1.75	1.78	-25.3 M	301.2 M	200.6 M	182	266	93.4	94.0
209	1402/05/22	28,910	3.03	12.7 B	4.4 M	0.61	0.95	45.4 M	47.7 M	48.8 M	23.0 M	26.5 M	26.9 M	1.98	1.8	1.81	3.5 B	121.6 M	130.3 M	267	375	95.6	67.9
210	1402/05/21	27,870	-6.98	9.8 B	3.5 M	0.43	0.75	29.0 M	47.0 M	48.3 M	26.5 M	29.7 M	26.5 M	1.1	1.58	1.82	-1.8 B	-2.3 B	-73.2 M	275	371	81.0	99.7
211	1402/05/18	29,590	8.63	31.6 B	10.6 M	1.52	2.52	69.8 M	55.7 M	49.2 M	28.9 M	29.5 M	26.2 M	2.42	1.89	1.88	-1.0 B	-1.3 B	-46.8 M	362	911	79.9	83.1
212	1402/05/10	28,260	-0.95	10.7 B	3.8 M	0.53	0.93	42.3 M	50.9 M	46.4 M	26.9 M	29.3 M	25.2 M	1.57	1.74	1.84	893.4 M	-1.1 B	-59.1 M	241	345	94.9	86.6
213	1402/05/09	28,600	-2.85	14.8 B	5.2 M	0.55	1.35	43.6 M	50.2 M	46.2 M	24.5 M	29.4 M	24.5 M	1.78	1.71	1.89	-923.3 M	-1.3 B	-113.1 M	238	462	69.9	76.2
214	1402/05/08	29,250	5.18	38.5 B	13.1 M	1.71	4.01	44.8 M	60.0 M	44.8 M	35.1 M	34.3 M	23.8 M	1.28	1.75	1.88	-8.6 B	148.4 M	-86.8 M	597	1,007	69.5	91.8
215	1402/05/07	28,370	6.98	23.4 B	8.4 M	1.28	2.87	98.1 M	77.2 M	43.9 M	26.1 M	33.8 M	21.4 M	3.76	2.28	2.05	3.4 B	3.2 B	253.6 M	179	544	75.0	60.7
216	1402/05/04	26,910	1.51	11.2 B	4.2 M	0.68	1.5	42.7 M	68.3 M	39.4 M	25.0 M	33.7 M	20.8 M	1.71	2.02	1.9	-434.8 M	3.4 B	-39.0 M	128	236	48.9	52.8
217	1402/05/03	26,400	-0.9	11.4 B	4.3 M	0.76	1.6	37.7 M	65.3 M	38.4 M	27.3 M	33.3 M	20.1 M	1.38	1.96	1.92	94.4 M	3.1 B	-92.7 M	224	306	73.9	73.0
218	1402/05/02	26,700	6.97	46.8 B	17.6 M	6.96	9.0	85.7 M	63.4 M	38.2 M	50.3 M	32.9 M	19.2 M	1.7	1.92	1.99	6.3 B	2.7 B	-176.2 M	368	501	67.3	53.9
219	1402/05/01	24,960	6.99	9.4 B	3.8 M	1.89	1.91	246.7 M	39.9 M	30.6 M	34.2 M	18.9 M	15.6 M	7.2	2.11	1.96	6.9 B	1.7 B	-500.9 M	38	73	100.0	26.7
220	1402/04/27	23,510	6.96	7.2 B	3.1 M	1.81	1.62	46.7 M	26.5 M	26.8 M	12.8 M	16.9 M	15.2 M	3.64	1.56	1.77	4.0 B	313.8 M	-878.6 M	142	207	92.6	37.1
221	1402/04/26	23,000	-2.13	4.6 B	2.1 M	1.23	1.12	21.4 M	22.1 M	25.4 M	21.4 M	17.6 M	15.1 M	-1.0	1.26	1.68	-1.9 B	-805.5 M	-1.1 B	126	213	58.7	99.5
222	1402/04/25	23,270	-6.99	4.2 B	1.8 M	0.9	0.91	16.2 M	25.3 M	25.9 M	21.7 M	16.9 M	14.9 M	-1.34	1.49	1.73	-1.6 B	-549.8 M	-1.0 B	159	195	60.9	100.0
223	1402/04/24	24,840	-1.11	4.8 B	1.9 M	1.03	0.83	24.9 M	28.3 M	26.2 M	14.6 M	18.7 M	15.3 M	1.71	1.52	1.71	1.4 B	-927.7 M	-1.2 B	182	218	94.2	66.1
224	1402/04/21	24,990	-2.04	2.6 B	1.1 M	0.56	0.41	23.5 M	28.7 M	28.1 M	14.1 M	17.8 M	16.3 M	1.67	1.61	1.72	-231.8 M	-1.5 B	-1.3 B	99	182	88.0	96.8
225	1402/04/20	25,600	-1.08	4.1 B	1.6 M	0.73	0.62	26.5 M	28.1 M	30.0 M	16.4 M	16.7 M	16.3 M	1.62	1.68	1.84	-1.6 B	-1.5 B	-1.1 B	89	243	58.2	98.3
226	1402/04/19	26,070	-0.8	5.4 B	2.1 M	1.07	0.81	46.2 M	31.4 M	29.6 M	18.0 M	17.9 M	16.0 M	2.56	1.75	1.84	-592.0 M	-1.5 B	-1.0 B	77	230	65.3	76.2
227	1402/04/18	26,500	-2.75	8.6 B	3.3 M	2.17	1.26	27.3 M	27.5 M	28.7 M	29.2 M	16.5 M	16.2 M	-1.07	1.67	1.77	-3.5 B	-1.6 B	-1.1 B	116	230	37.0	78.2
228	1402/04/17	27,120	-0.22	3.6 B	1.3 M	0.9	0.5	23.5 M	27.7 M	28.6 M	12.3 M	13.3 M	14.9 M	1.92	2.09	1.92	-1.4 B	-953.5 M	-806.0 M	94	297	60.7	100.0
229	1402/04/14	27,150	-0.37	3.1 B	1.1 M	0.74	0.38	20.6 M	24.2 M	28.2 M	10.0 M	12.7 M	15.1 M	2.07	1.9	1.87	-556.1 M	-746.8 M	-787.7 M	98	258	66.0	84.1
230	1402/04/13	27,250	4.13	8.4 B	3.1 M	2.41	1.07	37.8 M	23.8 M	28.4 M	20.7 M	13.8 M	15.7 M	1.82	1.72	1.81	-1.3 B	-991.8 M	-707.4 M	174	381	78.2	93.8
231	1402/04/12	26,340	1.0	2.6 B	1.0 M	0.72	0.33	17.8 M	18.2 M	27.5 M	10.2 M	12.5 M	15.1 M	1.76	1.46	1.82	-1.3 B	-1.2 B	-661.7 M	76	259	51.5	100.0
232	1402/04/11	26,350	2.05	2.5 B	958.4 K	0.59	0.31	28.7 M	19.1 M	28.5 M	9.8 M	13.0 M	15.2 M	2.94	1.46	1.87	-186.1 M	-1.3 B	-413.8 M	80	254	91.9	99.3
233	1402/04/10	25,790	0.27	3.2 B	1.2 M	0.65	0.39	11.7 M	19.7 M	28.5 M	8.8 M	13.8 M	15.7 M	1.32	1.43	1.81	-397.4 M	-1.6 B	-539.2 M	154	249	55.8	68.1
234	1402/04/07	26,130	-0.38	3.3 B	1.3 M	0.52	0.37	17.6 M	28.0 M	29.5 M	17.0 M	14.6 M	15.8 M	1.04	1.91	1.87	-1.8 B	-1.5 B	-467.7 M	86	194	45.8	99.7
235	1402/04/06	26,350	-0.26	5.0 B	1.9 M	0.8	0.51	21.0 M	29.4 M	30.8 M	18.2 M	13.9 M	16.3 M	1.16	2.12	1.89	-2.5 B	-1.3 B	-324.1 M	87	238	36.5	86.4
236	1402/04/05	26,790	-0.15	4.2 B	1.6 M	0.65	0.39	21.8 M	29.3 M	30.7 M	12.7 M	13.1 M	17.1 M	1.72	2.24	1.79	-1.5 B	-827.4 M	-589.0 M	117	320	61.5	97.8
237	1402/04/04	26,520	0.26	5.7 B	2.1 M	0.76	0.51	30.2 M	31.1 M	31.3 M	13.6 M	13.7 M	17.7 M	2.22	2.28	1.76	-1.6 B	-592.6 M	-911.4 M	98	334	52.3	80.1
238	1402/04/03	26,700	2.53	7.3 B	2.8 M	0.7	0.65	48.6 M	28.7 M	31.4 M	13.8 M	16.2 M	17.9 M	3.53	1.78	1.75	-179.8 M	-1.5 B	-1.0 B	97	355	64.1	66.6
239	1402/03/31	26,000	0.04	10.6 B	4.1 M	0.91	0.93	26.9 M	30.2 M	31.5 M	12.5 M	19.4 M	17.8 M	2.16	1.56	1.76	-678.1 M	-1.4 B	-914.9 M	126	327	32.1	38.5
240	1402/03/30	26,340	0.04	3.8 B	1.4 M	0.33	0.31	23.3 M	34.6 M	32.2 M	12.6 M	19.8 M	18.1 M	1.84	1.75	1.78	-194.5 M	-505.2 M	-944.0 M	131	257	81.0	86.1
241	1402/03/29	26,190	-0.42	4.4 B	1.7 M	0.36	0.33	30.7 M	34.1 M	33.1 M	16.0 M	19.3 M	18.1 M	1.92	1.77	1.83	-335.0 M	-595.8 M	-614.2 M	130	270	91.7	99.4
242	1402/03/28	26,540	-1.3	10.3 B	3.9 M	0.87	0.73	20.5 M	32.4 M	33.0 M	24.2 M	19.8 M	18.2 M	-1.18	1.64	1.81	-5.9 B	-714.3 M	-698.2 M	151	373	30.1	88.0
243	1402/03/27	26,570	5.06	23.2 B	8.6 M	2.58	1.57	36.2 M	32.8 M	34.9 M	24.0 M	15.8 M	18.4 M	1.51	2.08	1.89	269.9 M	748.3 M	-42.9 M	459	680	71.4	70.3
244	1402/03/24	25,330	6.97	16.5 B	6.5 M	1.93	1.17	56.1 M	28.7 M	36.7 M	15.2 M	13.2 M	18.6 M	3.7	2.18	1.98	3.7 B	481.3 M	198.4 M	160	349	54.3	32.0
245	1402/03/23	24,000	3.45	3.0 B	1.2 M	0.36	0.21	18.1 M	25.3 M	37.5 M	9.8 M	14.6 M	18.5 M	1.85	1.73	2.03	-647.6 M	-45.2 M	339.1 M	123	293	75.3	97.3
246	1402/03/22	23,440	-3.7	6.9 B	3.0 M	0.78	0.48	24.5 M	25.1 M	38.0 M	20.0 M	14.4 M	18.6 M	1.22	1.75	2.05	-927.6 M	3.6 M	299.5 M	241	341	85.9	99.4
247	1402/03/21	24,600	-1.44	7.7 B	3.1 M	0.86	0.45	27.1 M	27.8 M	38.9 M	8.1 M	13.6 M	18.8 M	3.34	2.04	2.07	1.4 B	925.1 M	50.3 M	250	667	88.6	70.8
248	1402/03/20	24,990	-3.14	7.2 B	2.9 M	0.8	0.42	22.7 M	27.9 M	38.8 M	16.1 M	16.4 M	20.8 M	1.41	1.7	1.86	-1.1 B	113.7 M	-560.6 M	269	446	84.8	99.6
249	1402/03/17	26,570	1.64	17.3 B	6.7 M	1.83	0.99	28.1 M	30.3 M	39.0 M	20.0 M	16.1 M	21.1 M	1.4	1.88	1.85	1.1 B	533.2 M	-588.5 M	458	591	74.3	68.2
250	1402/03/16	26,200	-1.47	3.8 B	1.4 M	0.31	0.19	18.9 M	35.0 M	38.2 M	9.7 M	16.8 M	21.4 M	1.96	2.09	1.79	-403.7 M	541.3 M	-640.1 M	178	391	89.3	100.0
251	1402/03/13	26,890	0.94	12.4 B	4.7 M	0.91	0.6	39.9 M	35.4 M	39.1 M	14.5 M	21.7 M	22.1 M	2.76	1.63	1.77	3.7 B	-936.5 M	-332.1 M	246	424	78.9	49.3
252	1402/03/10	27,000	0.15	6.6 B	2.5 M	0.43	0.3	27.3 M	34.7 M	37.3 M	21.4 M	23.0 M	22.8 M	1.27	1.51	1.64	-2.7 B	-3.3 B	-763.8 M	144	309	59.3	100.0
253	1402/03/09	26,920	2.59	7.2 B	2.7 M	0.43	0.29	37.0 M	34.7 M	37.0 M	13.9 M	21.6 M	22.8 M	2.66	1.6	1.63	1.0 B	-3.4 B	-500.3 M	163	360	83.3	69.1
254	1402/03/08	26,600	0.91	18.7 B	7.1 M	1.2	0.75	45.5 M	35.1 M	38.7 M	26.0 M	21.1 M	23.2 M	1.75	1.67	1.67	1.1 B	-3.3 B	27.9 M	235	370	57.3	51.5
255	1402/03/07	26,890	-4.37	16.9 B	6.4 M	1.03	0.69	26.3 M	34.9 M	40.3 M	30.4 M	20.0 M	22.7 M	-1.16	1.74	1.78	-7.8 B	-3.8 B	759.4 M	289	506	45.0	91.2
256	1402/03/06	28,230	-3.72	19.7 B	7.0 M	1.14	0.73	36.9 M	37.6 M	40.4 M	21.7 M	18.1 M	22.4 M	1.7	2.08	1.81	-8.0 B	-928.2 M	1.1 B	258	807	48.3	88.6
257	1402/03/03	29,100	3.23	16.9 B	5.8 M	0.78	0.58	31.9 M	36.1 M	41.7 M	17.9 M	17.3 M	22.4 M	1.78	2.08	1.86	-3.5 B	260.0 M	2.0 B	387	883	73.1	93.8
258	1402/03/02	28,150	3.53	14.1 B	5.0 M	0.57	0.49	37.8 M	40.8 M	41.9 M	15.1 M	18.6 M	22.8 M	2.5	2.19	1.84	1.7 B	2.4 B	2.2 B	330	716	88.6	76.8
259	1402/03/01	27,470	2.04	15.2 B	5.6 M	0.6	0.54	42.1 M	45.8 M	40.2 M	18.3 M	20.7 M	23.5 M	2.29	2.21	1.71	-1.3 B	3.1 B	2.1 B	296	748	82.2	90.5
260	1402/02/31	26,870	4.59	20.5 B	7.6 M	0.82	0.71	39.7 M	49.4 M	38.8 M	17.0 M	20.5 M	23.7 M	2.33	2.42	1.64	6.4 B	4.6 B	2.4 B	468	713	90.6	59.3
261	1402/02/30	25,690	-2.95	17.9 B	7.0 M	0.72	0.64	30.4 M	50.5 M	39.1 M	18.1 M	20.2 M	23.6 M	1.68	2.49	1.66	-2.0 B	3.1 B	2.8 B	410	802	69.5	80.7
262	1402/02/27	26,610	7.0	31.5 B	11.9 M	1.08	1.11	51.6 M	54.1 M	38.3 M	24.5 M	21.2 M	24.0 M	2.11	2.55	1.59	7.2 B	2.3 B	2.9 B	496	754	81.3	58.5
263	1402/02/25	25,120	6.98	30.0 B	12.1 M	1.37	1.13	65.3 M	46.6 M	37.3 M	25.8 M	24.6 M	23.8 M	2.53	1.9	1.57	5.1 B	-1.3 B	2.5 B	376	754	81.8	64.8
264	1402/02/24	23,490	6.97	18.2 B	7.7 M	0.93	0.71	81.2 M	40.4 M	36.3 M	14.8 M	24.7 M	23.7 M	5.47	1.63	1.53	6.5 B	-2.7 B	2.4 B	167	476	74.6	38.9
265	1402/02/23	22,540	1.9	17.3 B	7.9 M	0.83	0.72	40.4 M	32.1 M	35.9 M	16.5 M	26.6 M	23.6 M	2.45	1.2	1.52	-1.4 B	-4.0 B	2.2 B	303	829	70.8	79.1
266	1402/02/20	22,620	2.12	20.0 B	9.0 M	0.9	0.85	43.4 M	34.1 M	35.3 M	22.4 M	28.5 M	23.9 M	1.94	1.2	1.48	-5.9 B	-2.5 B	2.1 B	320	886	69.6	99.1
267	1402/02/19	22,780	-3.76	40.3 B	18.2 M	2.04	1.82	34.8 M	30.5 M	34.3 M	35.8 M	29.7 M	23.6 M	-1.03	1.03	1.46	-10.9 B	-2.3 B	2.4 B	832	1,111	71.8	98.8
268	1402/02/18	23,670	-6.99	3.0 B	1.3 M	0.1	0.12	8.8 M	30.3 M	33.8 M	49.1 M	25.6 M	22.4 M	-5.58	1.18	1.51	-1.6 B	354.8 M	2.9 B	100	51	29.6	84.1
269	1402/02/17	24,990	-7.0	12.8 B	5.0 M	0.34	0.5	20.9 M	36.0 M	34.1 M	28.5 M	25.3 M	21.9 M	-1.36	1.42	1.56	19.8 M	3.0 B	3.1 B	552	405	90.4	90.2
270	1402/02/16	27,050	-0.29	38.0 B	14.2 M	1.15	1.47	41.7 M	42.4 M	34.5 M	25.2 M	23.4 M	21.5 M	1.66	1.81	1.6	5.8 B	6.1 B	3.1 B	830	1,148	91.0	75.9
271	1402/02/13	27,150	-2.55	32.0 B	11.8 M	0.93	1.28	25.4 M	41.4 M	33.0 M	28.0 M	22.8 M	21.4 M	-1.1	1.82	1.54	-5.0 B	4.9 B	2.7 B	1,044	1,125	82.9	98.4
272	1402/02/12	28,200	1.69	34.7 B	12.4 M	1.02	1.42	33.2 M	51.4 M	33.3 M	22.1 M	21.5 M	20.6 M	1.5	2.39	1.61	2.6 B	7.6 B	3.0 B	953	1,316	91.3	83.9
273	1402/02/11	27,840	6.99	62.2 B	22.4 M	2.23	2.87	52.9 M	55.3 M	32.9 M	25.3 M	22.0 M	20.2 M	2.09	2.51	1.63	11.6 B	7.5 B	2.9 B	1,031	1,696	87.7	69.1
274	1402/02/10	26,020	6.99	32.5 B	12.5 M	1.37	1.73	130.2 M	42.7 M	30.8 M	11.3 M	22.5 M	19.1 M	11.51	1.89	1.61	15.7 B	5.1 B	2.5 B	184	728	73.6	25.3
275	1402/01/30	24,500	3.86	5.4 B	2.2 M	0.19	0.31	23.3 M	32.3 M	28.5 M	19.0 M	24.5 M	19.2 M	1.23	1.32	1.49	-234.3 M	2.8 B	1.7 B	207	266	89.7	94.1
276	1402/01/29	23,980	6.96	33.2 B	14.1 M	1.29	2.13	65.1 M	35.0 M	28.4 M	22.3 M	23.3 M	17.4 M	2.92	1.5	1.63	8.4 B	5.6 B	1.7 B	509	1,110	99.7	74.5
277	1402/01/28	22,690	6.13	22.6 B	10.1 M	0.93	1.61	38.7 M	28.6 M	26.2 M	25.2 M	24.4 M	16.3 M	1.53	1.17	1.61	2.0 B	3.9 B	1.3 B	582	812	99.8	90.8
278	1402/01/27	21,000	-5.53	24.3 B	11.4 M	1.05	1.97	22.7 M	27.5 M	25.1 M	32.0 M	23.4 M	15.5 M	-1.41	1.18	1.62	-177.4 M	3.5 B	1.1 B	1,061	759	99.3	100.0
279	1402/01/26	22,000	2.52	17.8 B	8.0 M	0.68	1.48	21.9 M	29.9 M	25.3 M	21.0 M	21.7 M	14.2 M	1.04	1.38	1.78	3.8 B	4.0 B	1.1 B	816	669	100.0	78.9
280	1402/01/22	21,900	6.99	31.7 B	14.8 M	1.45	3.1	43.8 M	33.9 M	25.3 M	17.4 M	20.8 M	13.7 M	2.53	1.63	1.85	14.1 B	3.9 B	894.8 M	702	959	97.1	52.5
281	1402/01/21	19,680	-6.99	21.1 B	10.3 M	1.17	2.39	22.5 M	29.7 M	23.2 M	28.2 M	21.7 M	13.2 M	-1.25	1.37	1.75	-30.9 M	498.9 M	157.8 M	793	634	84.4	84.5
282	1402/01/20	21,210	5.68	20.1 B	9.5 M	1.2	2.41	31.2 M	29.0 M	23.2 M	21.0 M	19.2 M	12.2 M	1.49	1.51	1.91	-330.7 M	388.9 M	137.6 M	608	921	94.3	96.0
283	1402/01/19	20,120	6.96	22.9 B	11.4 M	1.74	3.26	33.2 M	26.9 M	22.2 M	23.4 M	18.1 M	11.4 M	1.42	1.48	1.95	2.6 B	455.1 M	81.2 M	605	748	87.7	76.4
284	1402/01/16	19,270	7.0	24.6 B	13.1 M	2.78	4.45	42.5 M	26.2 M	20.7 M	17.2 M	15.4 M	10.4 M	2.47	1.7	1.99	3.3 B	130.0 M	-73.1 M	468	962	80.9	67.3
285	1402/01/15	17,700	-0.9	12.2 B	6.7 M	1.51	2.51	21.6 M	21.4 M	18.4 M	20.9 M	14.5 M	9.6 M	1.03	1.48	1.92	-3.1 B	-468.5 M	-240.3 M	418	579	74.2	99.4
286	1402/01/14	17,910	-1.05	6.0 B	3.3 M	0.76	1.23	12.5 M	19.2 M	17.7 M	11.7 M	15.0 M	8.7 M	1.07	1.28	2.04	-580.9 M	-128.3 M	-154.7 M	431	511	90.3	100.0
287	1402/01/09	18,050	4.03	9.1 B	5.0 M	1.28	1.87	20.8 M	20.5 M	18.6 M	15.9 M	15.0 M	8.7 M	1.31	1.37	2.13	0.0	224.0 M	-113.3 M	438	575	100.0	100.0
288	1402/01/08	17,640	6.97	7.8 B	4.5 M	1.15	1.77	39.6 M	20.0 M	18.9 M	10.5 M	13.9 M	8.3 M	3.78	1.44	2.28	962.9 M	289.7 M	-32.5 M	194	642	98.2	85.9
289	1402/01/07	16,600	2.41	6.4 B	3.9 M	1.17	1.57	22.9 M	19.1 M	17.5 M	13.3 M	13.8 M	8.0 M	1.72	1.38	2.18	333.7 M	678.5 M	-71.1 M	280	457	100.0	94.8
290	1402/01/06	15,940	-6.95	9.1 B	5.6 M	2.13	2.33	14.1 M	17.5 M	16.9 M	32.6 M	12.2 M	7.8 M	-2.31	1.44	2.16	-1.4 B	611.8 M	-82.1 M	548	279	85.1	100.0
291	1402/01/05	17,140	1.0	5.1 B	3.0 M	1.26	1.29	17.0 M	18.8 M	18.4 M	10.3 M	5.4 M	7.1 M	1.65	3.5	2.59	1.2 B	883.0 M	127.5 M	297	376	99.4	76.1
292	1401/12/28	16,830	2.87	4.7 B	2.8 M	1.23	1.22	17.9 M	18.9 M	18.1 M	10.5 M	4.3 M	6.9 M	1.71	4.36	2.62	328.3 M	672.7 M	60.2 M	264	420	100.0	93.1
293	1401/12/27	16,410	6.98	7.0 B	4.3 M	2.38	1.97	31.4 M	18.3 M	18.0 M	8.5 M	4.1 M	6.7 M	3.7	4.49	2.67	2.9 B	316.1 M	-6.8 M	210	435	94.8	53.0
294	1401/12/24	15,600	4.91	1.5 B	942.8 K	0.5	0.41	10.3 M	14.1 M	16.6 M	4.2 M	3.9 M	6.6 M	2.43	3.61	2.51	0.0	-389.4 M	-152.4 M	141	342	100.0	100.0
295	1401/12/23	14,940	-1.06	3.3 B	2.2 M	1.31	0.96	14.8 M	14.1 M	16.5 M	1.8 M	4.3 M	7.0 M	8.36	3.3	2.38	-1.2 M	-499.3 M	-276.8 M	164	1,372	73.2	73.3
296	1401/12/22	14,920	-3.12	2.3 B	1.5 M	0.91	0.59	15.5 M	13.7 M	16.3 M	3.1 M	6.4 M	8.0 M	5.05	2.14	2.04	129.6 M	-622.6 M	-338.1 M	139	660	92.9	87.3
297	1401/12/21	15,300	-3.16	3.6 B	2.4 M	1.44	0.91	13.9 M	14.5 M	15.8 M	8.6 M	7.9 M	9.4 M	1.62	1.85	1.68	-1.5 B	-735.3 M	-650.8 M	151	415	58.1	98.3
298	1401/12/20	15,630	-1.2	3.0 B	1.9 M	1.07	0.71	15.8 M	14.8 M	15.8 M	7.5 M	8.2 M	9.3 M	2.1	1.8	1.7	-620.4 M	-736.1 M	-578.0 M	149	395	79.2	100.0
299	1401/12/16	15,910	0.19	2.4 B	1.5 M	0.81	0.51	10.7 M	15.6 M	15.9 M	8.3 M	8.8 M	9.5 M	1.29	1.77	1.68	-549.6 M	-711.5 M	-596.8 M	168	283	76.7	100.0
300	1401/12/15	15,880	-0.56	1.9 B	1.2 M	0.62	0.39	12.9 M	17.1 M	15.6 M	7.7 M	8.5 M	10.1 M	1.67	2.01	1.54	-617.2 M	-605.0 M	-814.4 M	102	250	68.1	100.0
301	1401/12/14	15,820	1.22	2.4 B	1.5 M	0.64	0.49	22.5 M	16.0 M	15.6 M	7.1 M	8.1 M	10.4 M	3.19	1.98	1.5	-434.3 M	-751.0 M	-762.1 M	86	336	79.3	97.1
302	1401/12/13	15,810	-0.44	3.2 B	2.0 M	0.69	0.63	15.0 M	17.4 M	15.3 M	10.5 M	9.2 M	10.3 M	1.43	1.9	1.49	-1.5 B	-614.7 M	-753.2 M	114	301	54.0	100.0
303	1401/12/10	15,790	-0.44	4.0 B	2.5 M	0.93	0.77	18.5 M	20.0 M	15.1 M	9.9 M	8.9 M	10.3 M	1.86	2.26	1.47	-497.3 M	186.6 K	-856.7 M	186	396	85.3	97.7
304	1401/12/09	16,000	2.3	3.0 B	1.9 M	0.66	0.57	16.8 M	18.8 M	15.3 M	7.1 M	8.3 M	10.1 M	2.35	2.25	1.51	-17.1 M	137.9 M	-739.1 M	158	374	88.8	89.4
305	1401/12/08	15,680	-1.51	2.8 B	1.8 M	0.54	0.52	9.5 M	17.8 M	15.1 M	6.4 M	8.7 M	10.1 M	1.49	2.05	1.5	-1.3 B	164.1 M	-752.9 M	156	444	52.3	100.0
306	1401/12/07	15,570	0.91	6.0 B	3.8 M	1.36	1.03	22.8 M	22.3 M	15.1 M	11.8 M	9.2 M	10.5 M	1.93	2.42	1.44	247.3 M	1.0 B	-813.2 M	262	484	99.1	94.9
307	1401/12/06	15,510	6.97	7.2 B	4.7 M	2.06	1.28	27.2 M	20.4 M	15.0 M	8.7 M	8.1 M	10.9 M	3.13	2.53	1.38	1.6 B	918.1 M	-1.1 B	243	575	91.1	68.8
308	1401/12/03	14,470	-4.17	2.0 B	1.4 M	0.59	0.34	11.1 M	17.5 M	14.6 M	6.3 M	7.5 M	11.1 M	1.75	2.33	1.32	191.1 M	392.7 M	-1.2 B	172	271	94.4	85.0
309	1401/12/02	14,740	-1.86	3.8 B	2.5 M	0.98	0.61	13.7 M	17.2 M	15.2 M	9.0 M	7.4 M	11.5 M	1.52	2.31	1.32	113.9 M	353.4 M	-1.4 B	274	404	98.5	95.5
310	1401/12/01	15,000	6.76	6.7 B	4.4 M	1.97	1.08	40.6 M	16.6 M	16.2 M	9.1 M	8.1 M	11.5 M	4.44	2.06	1.41	2.8 B	-166.8 M	-1.3 B	164	418	100.0	57.4
311	1401/11/12	14,100	1.15	1.1 B	805.0 K	0.23	0.19	7.9 M	11.2 M	15.7 M	4.9 M	8.0 M	11.5 M	1.6	1.39	1.36	-165.7 M	-979.7 M	-1.5 B	123	230	85.4	100.0
312	1401/11/11	14,260	6.98	3.1 B	2.3 M	0.65	0.53	14.5 M	11.8 M	15.7 M	6.7 M	12.0 M	11.8 M	2.15	-1.02	1.34	-1.0 B	-2.2 B	-1.5 B	144	461	66.3	98.4
313	1401/11/10	13,600	-0.44	2.4 B	1.8 M	0.47	0.42	10.9 M	12.0 M	15.7 M	6.2 M	12.3 M	11.8 M	1.75	-1.02	1.33	-5.2 M	-2.0 B	-1.4 B	217	381	99.8	100.0
314	1401/11/09	13,720	-6.35	5.0 B	3.6 M	0.83	0.86	10.7 M	13.2 M	15.7 M	11.8 M	12.9 M	11.9 M	-1.1	1.03	1.33	-2.5 B	-2.2 B	-1.4 B	225	414	48.7	98.9
315	1401/11/08	14,520	-5.35	4.1 B	2.8 M	0.57	0.64	11.6 M	12.8 M	15.6 M	9.0 M	14.5 M	11.8 M	1.29	-1.13	1.32	-1.2 B	-2.6 B	-1.3 B	246	454	70.0	100.0
316	1401/11/05	15,260	-6.95	11.4 B	7.4 M	1.93	1.75	12.0 M	13.7 M	15.9 M	26.1 M	15.1 M	12.2 M	-2.18	-1.1	1.3	-6.1 B	-2.3 B	-1.3 B	428	431	45.1	98.9
317	1401/11/04	16,390	0.61	2.9 B	1.8 M	0.42	0.42	14.9 M	14.0 M	16.8 M	7.3 M	11.3 M	11.4 M	2.05	1.23	1.47	0.0	-1.1 B	-999.1 M	198	406	100.0	100.0
318	1401/11/03	16,400	2.05	5.6 B	3.5 M	0.81	0.8	17.8 M	13.5 M	17.0 M	10.4 M	11.9 M	11.6 M	1.71	1.13	1.46	-997.2 M	-1.9 B	-1.0 B	244	514	77.1	94.8
319	1401/11/02	16,300	-1.21	10.1 B	6.3 M	1.82	1.55	10.7 M	13.8 M	16.9 M	19.3 M	11.0 M	11.6 M	-1.8	1.25	1.45	-4.9 B	-1.3 B	-970.4 M	454	506	48.1	96.7
320	1401/11/01	16,290	-0.12	9.4 B	5.7 M	1.65	1.47	15.1 M	14.7 M	17.4 M	12.8 M	8.9 M	11.2 M	1.18	1.66	1.56	428.8 M	-359.2 M	-725.4 M	541	605	87.2	82.6
321	1401/10/28	16,380	-0.43	3.2 B	2.0 M	0.43	0.51	12.9 M	14.0 M	17.8 M	6.1 M	9.0 M	11.1 M	2.13	1.56	1.61	-257.1 M	-955.4 M	-746.8 M	228	528	91.9	100.0
322	1401/10/27	16,260	-1.75	6.5 B	3.9 M	0.85	1.03	11.3 M	15.2 M	17.9 M	11.0 M	11.5 M	11.2 M	1.02	1.33	1.59	-3.5 B	-2.2 B	-736.7 M	254	579	44.0	98.3
323	1401/10/26	16,660	4.06	5.6 B	3.4 M	0.57	0.89	19.7 M	16.5 M	18.2 M	6.1 M	11.8 M	11.3 M	3.26	1.4	1.61	1.9 B	-1.4 B	-601.4 M	259	537	92.0	58.6
324	1401/10/24	16,390	2.12	3.8 B	2.3 M	0.38	0.61	13.7 M	17.3 M	18.0 M	7.5 M	13.6 M	11.5 M	1.83	1.27	1.56	-293.7 M	-2.5 B	-694.1 M	251	498	91.5	99.3
325	1401/10/21	15,830	-0.69	9.1 B	5.6 M	0.98	1.51	12.8 M	21.1 M	18.2 M	13.9 M	13.8 M	12.0 M	-1.09	1.53	1.52	-2.6 B	-2.1 B	-675.2 M	395	548	55.7	83.9
326	1401/10/20	15,990	1.85	12.0 B	7.5 M	1.48	2.2	20.4 M	23.7 M	18.9 M	17.6 M	13.1 M	12.0 M	1.16	1.81	1.58	-6.3 B	-1.6 B	-547.6 M	227	622	38.7	91.5
327	1401/10/19	15,700	1.16	6.8 B	4.3 M	0.94	1.31	17.8 M	21.6 M	18.7 M	12.7 M	12.3 M	11.4 M	1.41	1.75	1.64	300.1 M	-334.6 M	-243.9 M	381	513	100.0	95.6
328	1401/10/18	15,750	7.0	15.0 B	9.7 M	3.15	3.33	21.6 M	21.6 M	18.6 M	14.6 M	11.4 M	11.3 M	1.47	1.89	1.65	-3.8 B	-284.3 M	-257.0 M	407	860	58.4	83.6
329	1401/10/17	14,780	6.95	6.1 B	4.1 M	1.44	1.49	82.1 M	19.5 M	18.3 M	8.7 M	9.3 M	10.9 M	9.46	2.1	1.68	1.7 B	455.5 M	-83.2 M	74	501	100.0	71.6
330	1401/10/14	13,940	3.26	4.2 B	3.0 M	0.89	1.12	21.0 M	13.8 M	16.9 M	9.4 M	9.6 M	10.9 M	2.24	1.44	1.55	-139.9 M	112.9 M	-155.9 M	193	447	96.7	100.0
331	1401/10/13	13,220	-5.5	5.7 B	4.2 M	1.23	1.66	14.3 M	13.9 M	16.7 M	15.0 M	11.8 M	11.1 M	-1.05	1.18	1.51	240.8 M	-263.1 M	-151.9 M	398	364	99.9	95.7
332	1401/10/12	13,870	2.36	2.8 B	2.0 M	0.54	0.77	14.2 M	16.6 M	16.9 M	6.3 M	10.4 M	10.7 M	2.24	1.6	1.57	551.8 M	-347.4 M	-165.6 M	192	344	96.0	76.6
333	1401/10/11	13,560	-2.8	2.7 B	2.0 M	0.5	0.73	11.2 M	17.5 M	16.8 M	7.1 M	11.4 M	11.4 M	1.58	1.54	1.47	-101.4 M	-570.4 M	-245.2 M	228	375	95.2	99.0
334	1401/10/10	13,750	-6.91	4.2 B	3.0 M	0.82	1.1	10.8 M	18.4 M	17.1 M	10.3 M	11.9 M	11.7 M	1.06	1.55	1.46	13.1 M	-522.3 M	-335.0 M	350	368	90.5	90.2
335	1401/10/07	14,690	3.23	8.6 B	5.8 M	2.0	2.32	18.1 M	20.6 M	17.9 M	18.6 M	11.9 M	11.6 M	-1.03	1.74	1.55	-2.0 B	-524.9 M	-295.8 M	360	459	75.3	98.7
336	1401/10/05	14,470	6.95	6.2 B	4.3 M	1.84	1.81	40.1 M	22.0 M	17.6 M	8.7 M	10.0 M	10.9 M	4.6	2.19	1.61	-180.9 M	-121.0 M	-196.0 M	136	647	88.5	91.4
337	1401/10/04	13,500	0.52	5.0 B	3.7 M	1.6	1.59	19.8 M	17.5 M	16.3 M	12.5 M	9.9 M	10.9 M	1.58	1.77	1.5	-563.0 M	-95.9 M	-164.1 M	224	399	88.7	100.0
338	1401/10/03	13,530	2.66	3.9 B	2.9 M	1.33	1.31	16.3 M	17.0 M	15.6 M	9.8 M	10.1 M	10.6 M	1.66	1.68	1.47	139.1 M	-147.7 M	-135.9 M	216	344	89.9	86.3
339	1401/09/30	13,100	-1.06	2.1 B	1.6 M	0.62	0.74	16.1 M	16.9 M	15.4 M	9.2 M	9.8 M	10.6 M	1.75	1.73	1.46	0.0	-175.5 M	-142.3 M	133	233	100.0	100.0
340	1401/09/29	13,200	0.46	2.7 B	2.1 M	0.73	0.95	22.2 M	17.2 M	15.2 M	10.6 M	11.3 M	10.5 M	2.09	1.52	1.46	0.0	-158.6 M	-140.6 M	123	257	100.0	100.0
341	1401/09/28	13,000	-1.66	1.9 B	1.5 M	0.51	0.65	13.1 M	17.7 M	14.8 M	6.4 M	12.2 M	10.3 M	2.07	1.45	1.43	-55.4 M	-158.6 M	-128.9 M	141	300	97.1	100.0
342	1401/09/27	13,120	1.63	4.6 B	3.5 M	1.41	1.62	17.7 M	17.9 M	15.1 M	14.1 M	12.9 M	10.7 M	1.26	1.38	1.41	-822.1 M	-197.5 M	-125.6 M	215	329	82.0	99.7
343	1401/09/26	13,040	3.49	2.9 B	2.3 M	0.94	1.07	15.9 M	17.6 M	15.5 M	8.4 M	12.2 M	10.3 M	1.89	1.44	1.5	0.0	-25.7 M	-59.9 M	185	349	100.0	100.0
344	1401/09/23	12,520	-2.42	4.7 B	3.7 M	1.96	1.91	17.4 M	17.8 M	15.4 M	18.4 M	13.3 M	10.3 M	-1.06	1.34	1.49	84.3 M	-90.7 M	-61.9 M	269	250	99.4	97.6
345	1401/09/22	12,880	2.96	4.0 B	3.1 M	1.81	1.69	24.1 M	16.9 M	15.0 M	16.1 M	10.9 M	9.6 M	1.49	1.55	1.57	0.0	-53.1 M	-66.2 M	165	246	100.0	100.0
346	1401/09/21	12,680	3.01	1.9 B	1.5 M	0.94	0.82	13.6 M	15.2 M	14.5 M	8.6 M	9.8 M	9.1 M	1.58	1.55	1.59	-249.8 M	-64.9 M	-66.1 M	119	217	86.6	100.0
347	1401/09/20	12,410	0.0	2.4 B	1.9 M	0.95	1.07	16.1 M	15.0 M	14.5 M	10.5 M	9.6 M	9.0 M	1.53	1.55	1.61	36.8 M	-21.5 M	-64.2 M	146	220	99.8	98.2
348	1401/09/19	12,270	-3.92	2.2 B	1.8 M	0.79	1.02	16.5 M	14.6 M	14.3 M	11.4 M	12.4 M	8.9 M	1.46	1.17	1.61	-325.1 M	-236.9 M	-72.8 M	115	196	84.9	99.5
349	1401/09/16	12,670	-0.47	1.6 B	1.2 M	0.46	0.62	12.1 M	14.5 M	14.1 M	6.7 M	12.5 M	8.6 M	1.81	1.16	1.63	272.6 M	-551.7 M	-57.5 M	127	189	97.0	79.8
350	1401/09/15	12,800	0.31	2.7 B	2.1 M	0.8	1.02	17.2 M	16.2 M	14.5 M	11.3 M	12.1 M	9.3 M	1.52	1.34	1.56	-59.2 M	-446.5 M	-253.7 M	149	231	96.5	98.7
351	1401/09/14	12,770	-0.93	1.1 B	861.3 K	0.31	0.39	11.6 M	15.0 M	14.1 M	7.2 M	11.4 M	9.3 M	1.61	1.31	1.51	-32.7 M	-439.4 M	-281.4 M	90	149	95.4	98.4
352	1401/09/13	12,890	-3.66	5.3 B	4.1 M	1.67	1.95	14.5 M	14.7 M	14.7 M	22.2 M	10.9 M	9.7 M	-1.53	1.35	1.52	-1.0 B	-341.4 M	-285.4 M	291	237	80.2	100.0
353	1401/09/12	13,150	-2.52	4.2 B	3.1 M	1.54	1.57	15.4 M	13.4 M	14.7 M	12.1 M	8.7 M	8.9 M	1.28	1.54	1.66	-1.9 B	-133.3 M	-229.5 M	140	336	51.5	96.8
354	1401/09/09	13,280	1.3	4.4 B	3.2 M	2.06	1.73	21.3 M	12.8 M	14.5 M	7.9 M	7.7 M	8.5 M	2.71	1.66	1.71	798.5 M	248.5 M	-134.1 M	166	349	81.3	63.0
355	1401/09/08	13,110	0.61	2.3 B	1.8 M	1.17	0.98	11.6 M	11.1 M	13.7 M	8.3 M	7.4 M	8.3 M	1.4	1.49	1.65	-24.1 M	95.6 M	-174.8 M	198	280	99.0	100.0
356	1401/09/07	12,990	1.01	2.5 B	1.9 M	1.13	1.09	12.1 M	11.1 M	13.6 M	6.6 M	7.3 M	8.1 M	1.82	1.53	1.67	457.7 M	147.2 M	-173.6 M	205	305	100.0	81.5
357	1401/09/06	12,780	3.15	2.8 B	2.2 M	1.23	1.27	9.9 M	12.5 M	13.4 M	8.4 M	8.8 M	8.1 M	1.17	1.42	1.67	0.0	58.0 M	-194.6 M	281	329	100.0	100.0
358	1401/09/05	12,330	-1.67	1.4 B	1.1 M	0.63	0.65	11.1 M	16.9 M	13.7 M	7.2 M	8.7 M	7.9 M	1.54	1.94	1.73	10.5 M	156.3 M	-215.0 M	122	187	99.9	99.1
359	1401/09/02	12,420	-0.48	1.2 B	919.3 K	0.55	0.51	11.3 M	17.4 M	13.4 M	5.9 M	8.5 M	7.7 M	1.91	2.05	1.73	34.0 M	146.5 M	-219.9 M	101	187	98.6	95.7
360	1401/09/01	12,520	-1.88	1.9 B	1.5 M	1.0	0.84	12.1 M	17.4 M	13.1 M	7.8 M	8.0 M	8.2 M	1.55	2.17	1.6	233.9 M	139.3 M	-274.3 M	153	207	99.2	86.7
361	1401/08/30	12,540	0.4	3.5 B	2.8 M	2.39	1.64	18.1 M	18.5 M	12.9 M	13.0 M	7.6 M	7.9 M	1.39	2.43	1.63	11.8 M	92.6 M	-288.6 M	194	269	99.8	99.5
362	1401/08/29	12,730	6.97	3.1 B	2.5 M	2.62	1.52	38.6 M	17.4 M	12.3 M	8.1 M	6.0 M	7.5 M	4.76	2.92	1.64	491.1 M	47.9 M	-289.2 M	81	325	100.0	84.3
363	1401/08/28	11,860	-0.67	1.2 B	1.0 M	1.0	0.62	12.6 M	12.1 M	11.5 M	6.1 M	5.8 M	7.4 M	2.06	2.07	1.55	-38.6 M	-77.1 M	-286.5 M	92	196	96.5	99.7
364	1401/08/25	11,970	0.76	708.3 M	590.2 K	0.28	0.35	9.3 M	11.9 M	11.3 M	3.4 M	5.8 M	7.4 M	2.77	2.05	1.53	-1.7 M	-73.2 M	-259.2 M	76	211	99.8	100.0
365	1401/08/24	11,830	0.08	794.2 M	665.5 K	0.27	0.4	13.5 M	14.3 M	11.2 M	5.1 M	9.5 M	7.5 M	2.66	1.49	1.49	236.0 K	-803.2 M	-258.8 M	59	157	100.0	100.0
366	1401/08/23	11,820	-1.17	1.2 B	1.0 M	0.32	0.6	12.0 M	13.3 M	11.0 M	5.8 M	10.4 M	7.5 M	2.09	1.27	1.47	-211.7 M	-925.8 M	-239.5 M	81	206	82.1	100.0
367	1401/08/22	11,800	-3.2	1.8 B	1.5 M	0.47	0.93	12.8 M	15.8 M	10.9 M	9.0 M	12.0 M	7.5 M	1.42	1.32	1.47	-133.6 M	-906.0 M	-200.8 M	123	190	86.9	94.2
368	1401/08/21	12,140	2.88	1.6 B	1.3 M	0.4	0.81	11.6 M	16.0 M	10.7 M	5.8 M	11.0 M	7.3 M	2.0	1.46	1.47	-19.5 M	-864.0 M	-187.7 M	132	267	98.7	100.0
369	1401/08/18	12,200	6.92	7.2 B	6.1 M	2.9	4.71	18.8 M	15.9 M	10.6 M	15.4 M	10.8 M	7.2 M	1.22	1.47	1.47	-3.7 B	-857.9 M	-187.2 M	168	442	43.6	94.1
370	1401/08/17	11,150	-3.38	2.9 B	2.5 M	1.47	2.05	10.7 M	13.6 M	10.1 M	11.6 M	8.3 M	6.3 M	-1.08	1.63	1.62	-612.7 M	-130.9 M	-4.5 M	206	243	76.5	97.7
371	1401/08/16	11,740	6.92	5.2 B	4.5 M	4.64	4.35	22.1 M	13.2 M	10.3 M	14.2 M	7.0 M	6.0 M	1.56	1.88	1.71	-112.6 M	-8.2 M	26.7 M	230	366	97.8	100.0
372	1401/08/15	11,200	6.16	1.9 B	1.7 M	1.98	1.74	14.6 M	8.7 M	9.0 M	5.3 M	4.2 M	5.2 M	2.74	2.05	1.74	76.5 M	21.9 M	29.4 M	126	331	97.8	93.7
373	1401/08/14	10,630	3.71	1.1 B	1.1 M	1.31	1.08	9.7 M	7.3 M	8.7 M	4.3 M	4.1 M	5.1 M	2.26	1.77	1.69	10.8 M	-75.2 M	18.4 M	117	262	100.0	99.1
374	1401/08/11	10,360	0.58	754.2 M	739.0 K	0.55	0.75	5.5 M	6.5 M	8.8 M	3.8 M	3.9 M	5.2 M	1.45	1.64	1.7	-16.6 M	-94.8 M	14.9 M	133	197	97.8	100.0
375	1401/08/10	10,400	1.96	610.5 M	584.6 K	0.41	0.59	5.8 M	7.7 M	9.0 M	3.2 M	6.5 M	5.2 M	1.79	1.18	1.72	906.7 K	-302.2 M	14.6 M	106	189	100.0	99.9
376	1401/08/09	10,370	2.78	782.1 M	759.0 K	0.53	0.77	7.5 M	8.1 M	9.3 M	3.8 M	6.2 M	5.3 M	1.99	1.31	1.73	37.7 M	-313.0 M	12.3 M	104	197	99.8	94.9
377	1401/08/08	10,190	0.39	1.2 B	1.2 M	0.79	1.22	8.3 M	8.1 M	9.4 M	5.3 M	6.3 M	5.4 M	1.57	1.29	1.74	-408.7 M	-320.5 M	7.0 M	87	214	60.1	94.1
378	1401/08/07	9,990	-1.77	791.3 M	781.6 K	0.49	0.78	5.8 M	9.1 M	9.4 M	3.5 M	6.6 M	5.5 M	1.67	1.37	1.73	-87.5 M	-129.8 M	26.5 M	121	227	88.9	100.0
379	1401/08/04	10,090	-6.92	3.5 B	3.4 M	3.17	3.73	9.1 M	9.4 M	9.9 M	16.3 M	7.0 M	5.8 M	-1.79	1.35	1.72	-1.1 B	-10.8 M	41.0 M	263	211	69.1	99.5
380	1401/08/03	10,700	-3.25	1.1 B	1.0 M	1.01	1.05	8.6 M	9.3 M	9.9 M	3.5 M	4.8 M	5.4 M	2.44	1.92	1.85	-52.7 M	201.2 M	85.8 M	124	318	95.3	100.0
381	1401/08/02	10,990	-1.35	756.4 M	688.5 K	0.62	0.67	7.5 M	9.1 M	10.1 M	4.0 M	5.1 M	6.2 M	1.85	1.79	1.63	0.0	288.9 M	32.5 M	101	187	100.0	100.0
382	1401/08/01	11,090	-0.27	1.9 B	1.7 M	1.95	1.63	13.6 M	9.5 M	10.2 M	7.3 M	5.2 M	6.5 M	1.86	1.82	1.58	544.9 M	401.5 M	-17.3 M	136	178	98.8	69.7
383	1401/07/30	11,040	-1.69	1.2 B	1.1 M	1.55	1.06	8.3 M	8.1 M	10.2 M	4.5 M	4.3 M	6.6 M	1.84	1.87	1.55	507.6 M	318.1 M	-66.1 M	146	156	98.8	57.3
384	1401/07/27	11,100	-2.03	963.6 M	861.9 K	1.29	0.79	7.5 M	7.9 M	10.3 M	6.0 M	3.9 M	6.6 M	1.25	2.02	1.56	6.2 M	214.8 M	-100.2 M	110	136	85.8	85.2
385	1401/07/26	11,340	0.09	920.4 M	812.8 K	1.08	0.73	7.9 M	8.8 M	10.7 M	3.6 M	3.8 M	6.9 M	2.22	2.31	1.56	385.9 M	213.8 M	-145.8 M	113	143	97.5	55.6
386	1401/07/25	11,220	-2.86	1.2 B	1.1 M	1.62	0.91	9.5 M	10.7 M	10.7 M	4.2 M	4.9 M	7.2 M	2.27	2.17	1.47	563.1 M	138.9 M	-176.7 M	123	145	98.9	51.5
387	1401/07/24	11,300	-3.25	552.1 M	486.6 K	0.69	0.42	6.3 M	10.3 M	10.8 M	3.2 M	4.8 M	7.7 M	1.97	2.15	1.4	128.0 M	14.6 M	-243.0 M	84	126	96.6	73.4
388	1401/07/23	11,550	-1.37	408.3 M	351.8 K	0.43	0.3	7.7 M	11.1 M	10.9 M	2.7 M	5.1 M	7.8 M	2.86	2.18	1.4	-9.1 M	-39.7 M	-256.9 M	52	152	97.8	100.0
389	1401/07/20	11,720	0.17	743.6 M	634.0 K	0.74	0.53	13.3 M	12.2 M	11.0 M	5.3 M	5.4 M	7.9 M	2.52	2.25	1.4	1.2 M	-49.5 M	-253.2 M	56	141	100.0	99.8
390	1401/07/19	11,620	0.35	1.5 B	1.2 M	1.67	1.06	16.9 M	11.3 M	10.9 M	8.8 M	5.4 M	7.8 M	1.92	2.08	1.39	11.5 M	-54.3 M	-248.0 M	81	154	94.3	93.5
391	1401/07/18	11,540	-0.69	610.0 M	529.2 K	0.67	0.46	7.4 M	10.2 M	10.5 M	3.8 M	4.8 M	7.6 M	1.92	2.13	1.37	-58.4 M	-65.7 M	-249.0 M	74	157	89.5	99.1
392	1401/07/17	11,700	-1.18	881.0 M	768.4 K	0.93	0.67	9.3 M	10.7 M	10.5 M	4.9 M	5.0 M	7.6 M	1.9	2.16	1.39	-143.8 M	-67.7 M	-245.5 M	79	179	83.7	100.0
393	1401/07/16	11,950	3.11	1.1 B	923.0 K	1.01	0.81	14.5 M	10.7 M	10.4 M	4.7 M	5.2 M	7.6 M	3.09	2.04	1.38	-57.8 M	-42.4 M	-238.3 M	66	216	86.7	92.0
394	1401/07/12	11,750	1.38	928.4 M	800.7 K	0.75	0.69	9.1 M	10.8 M	10.2 M	5.4 M	6.1 M	7.5 M	1.7	1.78	1.36	-23.1 M	9.5 M	-229.3 M	99	173	97.5	100.0
395	1401/07/11	11,520	-1.03	803.6 M	695.6 K	0.48	0.6	11.7 M	10.6 M	10.3 M	5.1 M	7.3 M	7.6 M	2.31	1.46	1.35	-45.4 M	-17.5 M	-222.2 M	65	159	94.3	100.0
396	1401/07/10	11,520	-1.87	905.9 M	782.7 K	0.51	0.68	10.2 M	10.7 M	10.2 M	4.9 M	9.9 M	7.5 M	2.1	1.08	1.35	-68.4 M	-232.2 M	-231.3 M	82	186	92.4	100.0
397	1401/07/09	11,520	-4.24	1.1 B	915.9 K	0.53	0.77	9.4 M	10.6 M	10.1 M	6.3 M	10.6 M	7.6 M	1.49	1.0	1.34	-17.5 M	-417.8 M	-234.2 M	111	168	98.4	100.0
398	1401/07/06	11,700	-0.68	1.6 B	1.4 M	0.81	1.13	13.4 M	11.4 M	10.4 M	9.0 M	11.1 M	7.6 M	1.49	1.03	1.37	201.8 M	-500.3 M	-206.4 M	123	161	100.0	87.8
399	1401/07/04	11,980	0.34	1.8 B	1.6 M	0.87	1.32	9.1 M	10.7 M	10.5 M	11.5 M	10.0 M	7.8 M	-1.26	1.07	1.35	-157.7 M	-575.6 M	-223.6 M	183	159	91.4	100.0
400	1401/07/02	12,000	-5.44	3.1 B	2.6 M	1.67	2.33	11.5 M	12.0 M	10.4 M	18.7 M	9.9 M	7.5 M	-1.63	1.22	1.39	-1.1 B	-725.3 M	-222.6 M	170	164	63.5	100.0
401	1401/06/30	12,990	3.18	1.7 B	1.3 M	0.8	1.21	8.8 M	11.0 M	10.4 M	7.9 M	8.8 M	6.8 M	1.11	1.24	1.53	-996.2 M	-548.0 M	-145.7 M	65	198	34.5	94.5
402	1401/06/29	12,600	1.45	2.4 B	1.9 M	1.35	1.79	14.7 M	11.2 M	10.4 M	9.6 M	10.0 M	6.7 M	1.53	1.12	1.54	-429.9 M	-501.1 M	-96.9 M	105	206	64.2	82.1
403	1401/06/28	12,550	3.63	1.4 B	1.2 M	0.87	1.1	9.4 M	10.5 M	10.0 M	5.2 M	9.6 M	6.7 M	1.81	1.1	1.5	-175.1 M	-445.1 M	-111.5 M	113	238	74.2	86.4
404	1401/06/27	12,290	1.49	2.4 B	2.0 M	1.87	1.94	15.2 M	10.7 M	10.0 M	10.3 M	9.8 M	6.6 M	1.48	1.1	1.51	-905.9 M	-397.3 M	-101.5 M	97	232	61.1	98.5
405	1401/06/23	12,000	-2.91	1.6 B	1.4 M	1.45	1.15	8.2 M	9.7 M	9.8 M	13.5 M	8.4 M	6.2 M	-1.64	1.14	1.58	-232.7 M	-194.9 M	-14.6 M	172	122	85.9	100.0
406	1401/06/22	12,360	-0.48	2.2 B	1.8 M	2.7	1.34	10.9 M	9.8 M	11.2 M	15.0 M	6.9 M	6.8 M	-1.38	1.43	1.65	-761.9 M	-150.0 M	20.3 M	134	148	65.6	100.0
407	1401/06/21	12,390	-0.08	943.5 M	759.0 K	1.24	0.57	11.0 M	9.3 M	12.4 M	6.8 M	4.7 M	7.1 M	1.62	1.97	1.76	-150.0 M	4.6 M	54.3 M	72	139	84.1	100.0
408	1401/06/20	12,320	-0.65	857.9 M	691.7 K	1.08	0.53	10.0 M	8.5 M	12.3 M	4.3 M	4.2 M	6.9 M	2.33	2.03	1.79	64.1 M	34.7 M	61.5 M	79	169	92.5	85.0
409	1401/06/19	12,290	-2.38	890.8 M	725.1 K	1.04	0.54	9.3 M	8.3 M	12.0 M	4.6 M	4.1 M	6.8 M	2.02	2.01	1.76	105.7 M	46.1 M	58.3 M	95	169	98.8	87.0
410	1401/06/16	12,600	-0.4	897.1 M	714.7 K	1.02	0.51	8.0 M	8.7 M	12.2 M	4.8 M	4.5 M	6.8 M	1.65	1.92	1.79	-8.2 M	49.1 M	62.1 M	111	185	99.1	100.0
411	1401/06/15	12,730	1.03	550.7 M	432.7 K	0.56	0.27	8.6 M	8.8 M	12.3 M	3.3 M	4.5 M	7.1 M	2.6	1.96	1.74	11.2 M	5.1 M	22.0 M	64	163	100.0	98.0
412	1401/06/14	12,560	-0.32	640.6 M	508.8 K	0.53	0.31	6.8 M	8.9 M	13.0 M	3.7 M	4.9 M	7.7 M	1.82	1.84	1.68	509.2 K	-22.4 M	29.7 M	88	160	93.5	93.4
413	1401/06/13	12,600	0.24	1.0 B	811.9 K	0.68	0.49	8.8 M	10.6 M	13.4 M	4.1 M	5.4 M	7.7 M	2.14	1.95	1.74	121.2 M	85.0 M	41.9 M	116	219	100.0	88.2
414	1401/06/12	12,500	-3.03	1.3 B	1.0 M	0.88	0.62	10.7 M	12.0 M	13.9 M	6.7 M	7.4 M	7.7 M	1.61	1.63	1.82	120.5 M	32.6 M	69.6 M	119	173	99.8	90.3
415	1401/06/09	12,820	-0.62	924.4 M	717.7 K	0.58	0.43	8.2 M	11.0 M	13.8 M	4.6 M	7.0 M	7.5 M	1.8	1.57	1.84	-228.0 M	-19.3 M	64.7 M	85	203	75.3	100.0
416	1401/06/08	12,940	-0.08	1.0 B	814.7 K	0.65	0.48	9.5 M	11.6 M	13.7 M	5.4 M	6.9 M	7.4 M	1.77	1.67	1.85	-126.5 M	110.1 M	88.0 M	85	174	77.0	89.1
417	1401/06/07	12,890	0.94	1.9 B	1.4 M	1.14	0.88	14.1 M	11.3 M	13.4 M	6.7 M	6.9 M	7.6 M	2.12	1.62	1.77	537.9 M	131.2 M	89.7 M	133	201	100.0	71.3
418	1401/06/06	12,840	-2.87	2.5 B	1.9 M	1.86	1.21	14.6 M	10.2 M	13.2 M	14.4 M	7.4 M	7.5 M	1.02	1.38	1.75	-141.1 M	-120.7 M	60.3 M	158	171	93.7	99.5
419	1401/06/05	12,900	-3.3	1.1 B	870.4 K	0.73	0.54	6.7 M	8.8 M	13.0 M	5.1 M	5.6 M	7.2 M	1.31	1.56	1.81	-138.7 M	-87.3 M	56.1 M	150	223	87.7	99.8
420	1401/06/02	13,220	0.76	1.5 B	1.1 M	0.6	0.7	12.2 M	9.7 M	13.2 M	4.5 M	5.4 M	7.2 M	2.69	1.81	1.84	418.8 M	106.8 M	69.3 M	121	233	100.0	71.7
421	1401/06/01	13,110	0.85	1.2 B	903.6 K	0.34	0.57	8.7 M	13.3 M	13.0 M	5.7 M	8.5 M	7.1 M	1.52	1.56	1.84	-20.9 M	116.2 M	54.8 M	134	208	98.2	100.0
422	1401/05/31	12,950	-0.61	2.0 B	1.6 M	0.64	0.94	8.8 M	16.8 M	13.0 M	9.0 M	9.9 M	7.0 M	-1.02	1.69	1.86	-721.8 M	103.7 M	54.2 M	149	226	64.3	99.8
423	1401/05/30	12,900	-1.6	962.5 M	741.0 K	0.31	0.44	7.8 M	17.2 M	13.0 M	3.8 M	9.0 M	7.4 M	2.06	1.92	1.77	26.2 M	247.2 M	47.0 M	110	220	89.4	86.7
424	1401/05/29	13,140	-2.81	2.2 B	1.7 M	0.71	1.02	10.9 M	16.7 M	13.2 M	4.1 M	9.1 M	7.4 M	2.63	1.84	1.78	831.9 M	242.0 M	40.5 M	175	259	87.1	49.0
425	1401/05/26	13,240	0.15	6.0 B	4.4 M	2.41	3.05	21.9 M	17.6 M	13.1 M	16.6 M	9.4 M	7.5 M	1.32	1.88	1.74	465.6 M	111.6 M	-17.0 M	265	321	96.9	89.1
426	1401/05/25	13,310	5.97	6.6 B	5.0 M	2.87	4.0	25.8 M	14.5 M	12.1 M	11.9 M	7.7 M	6.8 M	2.16	1.89	1.77	-83.5 M	-143.3 M	-48.3 M	203	446	79.8	81.0
427	1401/05/24	12,600	0.48	538.1 M	427.4 K	0.24	0.33	6.7 M	12.7 M	10.7 M	2.5 M	8.0 M	6.2 M	2.65	1.59	1.73	-4.3 M	-93.7 M	-48.0 M	80	214	99.1	99.9
428	1401/05/23	12,390	-1.9	565.6 M	457.0 K	0.23	0.34	4.8 M	14.2 M	10.6 M	3.2 M	8.1 M	6.5 M	1.49	1.75	1.64	246.0 K	-43.8 M	-69.0 M	119	177	100.0	100.0
429	1401/05/22	12,800	4.66	1.9 B	1.5 M	0.81	1.18	14.3 M	17.2 M	10.8 M	6.0 M	8.0 M	6.5 M	2.38	2.14	1.66	180.0 M	91.0 M	-75.3 M	128	275	95.9	86.5
430	1401/05/19	12,390	-1.82	2.2 B	1.8 M	1.08	1.49	10.9 M	16.2 M	10.4 M	9.7 M	7.8 M	6.4 M	1.12	2.09	1.62	-808.8 M	59.5 M	-87.2 M	132	231	64.0	100.0
431	1401/05/18	12,420	3.59	5.6 B	4.4 M	3.8	4.15	17.4 M	15.6 M	10.4 M	13.7 M	6.5 M	6.1 M	1.27	2.38	1.7	164.2 M	268.9 M	-30.2 M	308	380	96.1	93.2
432	1401/05/15	12,270	5.96	963.1 M	786.2 K	0.75	0.72	34.4 M	11.6 M	9.5 M	3.3 M	4.7 M	5.4 M	10.45	2.46	1.77	245.4 M	217.6 M	-28.4 M	28	218	100.0	74.5
433	1401/05/12	11,600	5.94	1.8 B	1.6 M	1.66	1.46	28.5 M	9.8 M	9.2 M	4.2 M	4.9 M	5.5 M	6.77	2.01	1.66	674.2 M	158.7 M	-74.9 M	60	246	95.2	57.6
434	1401/05/11	11,200	3.7	796.0 M	718.9 K	0.71	0.64	7.4 M	8.1 M	8.8 M	3.6 M	5.1 M	5.5 M	2.04	1.59	1.6	22.3 M	-21.5 M	-106.2 M	107	212	100.0	97.2
435	1401/05/04	11,810	-0.34	1.2 B	1.0 M	1.1	0.93	8.5 M	8.6 M	9.0 M	3.5 M	5.4 M	5.8 M	2.41	1.59	1.56	238.4 M	-827.1 K	-101.9 M	143	278	100.0	80.5
436	1401/05/03	11,850	-5.73	2.1 B	1.7 M	2.45	1.62	8.4 M	8.6 M	9.0 M	9.2 M	5.3 M	5.8 M	-1.09	1.6	1.55	-92.3 M	-22.6 M	-116.3 M	235	225	95.5	100.0
437	1401/05/02	12,170	-3.72	221.7 M	181.5 K	0.13	0.16	3.2 M	8.3 M	9.0 M	2.8 M	4.1 M	5.6 M	1.15	2.01	1.59	-49.1 M	-10.8 M	-117.8 M	54	80	77.9	100.0
438	1401/04/26	12,600	-1.64	1.3 B	995.5 K	0.74	0.89	10.3 M	9.8 M	9.1 M	5.2 M	6.8 M	5.7 M	1.97	1.44	1.59	-226.9 M	-174.3 M	-123.7 M	100	240	81.9	100.0
439	1401/04/25	12,790	-0.16	1.4 B	1.1 M	0.85	0.97	9.8 M	9.9 M	9.1 M	5.0 M	6.8 M	5.6 M	1.96	1.47	1.63	125.7 M	-149.4 M	-111.3 M	141	251	98.0	89.1
440	1401/04/22	12,870	1.02	814.0 M	632.9 K	0.47	0.52	8.4 M	9.6 M	9.0 M	3.0 M	7.0 M	5.7 M	2.83	1.38	1.6	129.4 M	-238.3 M	-134.1 M	97	231	100.0	84.1
441	1401/04/21	12,780	0.0	844.0 M	663.5 K	0.49	0.53	7.1 M	9.8 M	9.6 M	3.7 M	7.4 M	5.8 M	1.9	1.33	1.66	-33.2 M	-296.3 M	-100.8 M	108	214	90.5	94.5
442	1401/04/20	12,760	-5.55	4.3 B	3.4 M	3.34	2.95	11.0 M	9.5 M	10.1 M	15.5 M	7.4 M	6.0 M	-1.41	1.28	1.67	-866.5 M	-305.0 M	-99.1 M	306	273	77.3	97.3
443	1401/04/18	13,350	-1.62	1.3 B	953.6 K	0.96	0.82	11.7 M	8.5 M	10.0 M	5.1 M	5.8 M	5.6 M	2.28	1.48	1.8	-102.4 M	-216.8 M	-53.3 M	100	248	91.0	98.9
444	1401/04/15	13,480	-1.1	1.1 B	825.7 K	0.88	0.68	7.3 M	8.0 M	9.9 M	5.7 M	5.7 M	5.6 M	1.29	1.42	1.78	-318.7 M	-221.2 M	-50.3 M	109	196	71.5	100.0
445	1401/04/14	13,770	0.81	1.3 B	923.9 K	0.96	0.77	9.8 M	7.8 M	10.1 M	5.2 M	5.3 M	5.8 M	1.9	1.46	1.76	-160.7 M	-169.3 M	-58.3 M	112	244	87.2	100.0
446	1401/04/13	13,550	-0.95	955.9 M	700.4 K	0.68	0.55	6.1 M	8.1 M	9.9 M	4.1 M	5.1 M	5.7 M	1.47	1.59	1.75	-76.6 M	-70.9 M	-54.0 M	145	231	92.0	100.0
447	1401/04/12	13,680	-2.63	2.3 B	1.7 M	1.75	1.29	8.6 M	8.8 M	10.2 M	8.3 M	5.1 M	5.9 M	1.03	1.73	1.74	-425.4 M	-15.3 M	-62.4 M	211	269	79.1	97.8
448	1401/04/11	13,900	-1.42	1.2 B	861.5 K	0.88	0.64	8.4 M	8.7 M	10.7 M	4.7 M	4.7 M	5.8 M	1.79	1.85	1.85	-124.4 M	-67.3 M	7.2 M	129	257	89.7	100.0
449	1401/04/08	14,020	-1.13	745.5 M	532.1 K	0.44	0.38	6.0 M	9.1 M	11.0 M	3.8 M	4.6 M	5.9 M	1.57	1.99	1.88	-59.3 M	-32.8 M	51.3 M	115	196	92.0	100.0
450	1401/04/07	14,100	1.59	1.5 B	1.0 M	0.86	0.68	11.0 M	10.0 M	11.2 M	4.0 M	5.4 M	5.9 M	2.74	1.83	1.89	331.4 M	678.2 K	50.3 M	133	282	100.0	77.3
451	1401/04/06	13,900	1.31	1.5 B	1.1 M	0.86	0.65	9.8 M	9.6 M	10.9 M	4.4 M	5.5 M	6.4 M	2.23	1.75	1.71	201.4 M	-75.4 M	-97.0 M	148	284	99.1	85.3
452	1401/04/05	13,700	-2.42	1.8 B	1.3 M	1.06	0.77	8.0 M	9.1 M	11.0 M	6.4 M	5.7 M	6.8 M	1.24	1.58	1.6	-685.4 M	-140.2 M	-138.0 M	135	274	61.1	100.0
453	1401/04/04	13,940	0.29	1.4 B	972.3 K	0.83	0.55	10.6 M	9.2 M	11.2 M	4.2 M	5.7 M	7.1 M	2.52	1.62	1.59	48.0 M	-36.4 M	-83.0 M	128	311	99.4	95.9
454	1401/04/01	13,720	-3.45	2.5 B	1.8 M	1.68	0.99	10.3 M	9.1 M	11.6 M	8.4 M	5.4 M	7.4 M	1.22	1.7	1.57	108.1 M	-41.9 M	-108.3 M	235	275	98.8	94.4
455	1401/03/31	14,100	-2.83	1.2 B	880.6 K	0.66	0.48	8.7 M	8.7 M	11.5 M	4.2 M	5.1 M	7.6 M	2.06	1.72	1.52	-49.2 M	-129.7 M	-119.7 M	129	277	90.4	94.4
456	1401/03/30	14,500	-2.03	1.7 B	1.2 M	0.83	0.57	7.7 M	10.8 M	11.5 M	5.6 M	5.4 M	7.7 M	1.37	1.99	1.5	-122.4 M	39.5 M	-127.3 M	205	302	92.8	100.0
457	1401/03/29	14,650	-3.3	1.9 B	1.3 M	0.9	0.57	8.9 M	13.0 M	12.7 M	6.1 M	6.1 M	8.2 M	1.46	2.14	1.55	-166.4 M	64.0 M	-9.5 M	194	310	91.2	100.0
458	1401/03/28	15,080	-0.26	1.1 B	753.4 K	0.5	0.28	10.2 M	13.5 M	12.6 M	3.1 M	6.0 M	8.5 M	3.29	2.25	1.48	20.5 M	107.2 M	-98.0 M	112	362	100.0	98.2
459	1401/03/25	15,040	-2.02	1.8 B	1.2 M	0.71	0.37	8.9 M	13.0 M	13.0 M	6.9 M	6.6 M	9.2 M	1.29	1.97	1.42	-330.8 M	94.5 M	-208.3 M	157	251	79.7	98.6
460	1401/03/24	15,530	3.4	3.5 B	2.3 M	1.71	0.58	17.7 M	13.5 M	13.4 M	5.9 M	7.0 M	9.7 M	3.02	1.93	1.38	796.6 M	65.2 M	-366.1 M	199	466	100.0	77.4
461	1401/03/23	15,180	3.76	2.3 B	1.6 M	1.06	0.38	19.6 M	11.0 M	15.5 M	10.2 M	6.7 M	11.9 M	1.92	1.64	1.31	0.0	-109.0 M	-298.8 M	119	228	100.0	100.0
462	1401/03/22	14,650	0.83	1.9 B	1.3 M	0.81	0.32	10.7 M	10.1 M	16.6 M	5.8 M	6.5 M	12.3 M	1.86	1.55	1.35	49.8 M	-158.0 M	-221.3 M	178	322	100.0	97.4
463	1401/03/21	14,430	-2.7	1.8 B	1.2 M	0.69	0.29	9.4 M	11.3 M	16.9 M	5.7 M	6.5 M	12.2 M	1.65	1.73	1.38	-42.9 M	25.4 M	-203.2 M	184	311	97.6	100.0
464	1401/03/18	14,920	-0.07	2.7 B	1.8 M	1.06	0.42	11.7 M	12.3 M	17.6 M	8.9 M	6.6 M	12.2 M	1.31	1.86	1.44	-477.5 M	185.4 M	-86.7 M	188	300	82.1	99.9
465	1401/03/17	14,920	-0.86	1.3 B	844.7 K	0.39	0.19	6.5 M	12.0 M	17.6 M	3.9 M	6.0 M	12.1 M	1.66	1.99	1.45	-74.4 M	264.8 M	-148.5 M	180	317	93.5	99.4
466	1401/03/16	14,920	-5.51	3.3 B	2.2 M	0.9	0.49	11.7 M	11.9 M	17.6 M	8.1 M	7.6 M	11.9 M	1.45	1.56	1.48	-245.2 M	-243.2 M	-131.3 M	232	366	83.1	90.7
467	1401/03/11	15,800	0.77	3.2 B	2.0 M	0.82	0.46	17.0 M	11.6 M	17.7 M	5.9 M	8.6 M	11.8 M	2.88	1.35	1.49	966.8 M	-317.7 M	-114.5 M	178	348	94.6	64.4
468	1401/03/10	15,620	1.1	3.0 B	1.9 M	0.71	0.44	14.8 M	11.3 M	17.5 M	6.3 M	9.5 M	11.9 M	2.33	1.19	1.46	757.2 M	-428.1 M	-213.1 M	204	356	100.0	74.9
469	1401/03/09	15,240	-0.2	2.4 B	1.6 M	0.58	0.35	10.3 M	11.7 M	17.4 M	5.7 M	10.1 M	11.9 M	1.81	1.16	1.47	-80.3 M	-671.0 M	-245.6 M	226	422	96.1	99.4
470	1401/03/08	15,570	-2.93	4.9 B	3.2 M	1.3	0.73	8.1 M	11.6 M	17.5 M	11.7 M	11.8 M	11.9 M	-1.44	-1.01	1.47	-2.6 B	-679.3 M	-262.0 M	283	419	46.8	100.0
471	1401/03/07	15,900	-5.97	5.2 B	3.2 M	1.08	0.73	10.7 M	12.0 M	17.7 M	12.6 M	10.8 M	11.4 M	-1.18	1.11	1.55	-617.7 M	-196.5 M	-146.9 M	403	391	83.5	95.4
472	1401/03/04	16,730	2.32	4.0 B	2.3 M	0.67	0.52	13.4 M	15.0 M	18.0 M	11.4 M	10.8 M	11.2 M	1.17	1.39	1.61	414.8 M	373.7 M	-94.1 M	296	311	100.0	89.5
473	1401/03/03	16,200	-2.7	5.1 B	3.1 M	0.64	0.7	16.0 M	14.0 M	17.9 M	9.6 M	10.7 M	11.0 M	1.67	1.31	1.63	-457.5 M	-96.5 M	-90.1 M	286	525	90.3	99.3
474	1401/03/02	16,280	-5.95	3.0 B	1.8 M	0.28	0.38	9.9 M	14.0 M	17.8 M	17.6 M	11.2 M	11.0 M	-1.77	1.26	1.62	-121.7 M	-442.1 M	-112.6 M	268	158	88.7	92.8
475	1401/03/01	17,210	-1.71	3.4 B	2.0 M	0.2	0.39	10.3 M	14.8 M	18.0 M	7.5 M	11.4 M	11.3 M	1.37	1.29	1.59	-200.3 M	-1.1 B	-395.5 M	294	429	89.0	94.9
476	1401/02/31	17,130	1.12	10.1 B	5.8 M	0.6	1.19	21.0 M	18.9 M	19.0 M	11.9 M	15.4 M	11.3 M	1.76	1.23	1.68	2.2 B	-646.3 M	-137.8 M	482	661	99.9	77.9
477	1401/02/28	16,840	-3.16	8.0 B	4.7 M	0.53	1.0	10.5 M	20.9 M	18.5 M	10.8 M	16.4 M	11.1 M	-1.03	1.27	1.67	-1.9 B	-783.1 M	-278.3 M	503	670	65.7	89.8
478	1401/02/27	17,240	-5.95	17.2 B	9.9 M	1.28	2.26	14.8 M	22.9 M	18.7 M	11.4 M	16.2 M	11.0 M	1.29	1.41	1.7	-2.2 B	-313.4 M	-176.2 M	858	1,298	73.7	86.4
479	1401/02/26	18,150	-5.96	17.2 B	9.4 M	1.44	2.24	15.4 M	26.7 M	18.9 M	12.8 M	16.6 M	10.7 M	1.2	1.61	1.76	-3.5 B	580.9 M	-65.2 M	832	1,272	74.2	94.5
480	1401/02/25	18,900	-0.53	37.0 B	19.2 M	6.22	5.58	25.9 M	29.8 M	20.0 M	26.1 M	16.8 M	10.4 M	-1.01	1.77	1.91	2.1 B	935.9 M	272.8 M	1,372	1,276	96.0	90.2
481	1401/02/24	19,000	5.97	9.9 B	5.2 M	2.05	1.59	131.1 M	30.4 M	18.2 M	23.7 M	8.8 M	8.7 M	5.52	3.47	2.1	1.5 B	560.9 M	77.2 M	75	349	98.9	83.3
482	1401/02/21	17,930	5.97	2.0 B	1.1 M	0.42	0.33	95.1 M	18.2 M	16.2 M	2.7 M	6.4 M	8.1 M	35.5	2.86	2.0	412.4 M	269.1 M	-21.9 M	14	343	65.0	44.8
483	1401/02/20	17,100	5.95	6.4 B	3.8 M	1.58	1.09	36.9 M	15.7 M	15.8 M	7.3 M	7.2 M	8.6 M	5.05	2.17	1.85	2.3 B	-14.6 M	-98.8 M	169	541	97.3	61.7
484	1401/02/19	16,050	-0.25	5.2 B	3.2 M	1.39	0.93	12.6 M	12.4 M	15.2 M	8.9 M	7.0 M	8.6 M	1.42	1.77	1.76	-1.7 B	-450.0 M	-84.5 M	251	548	60.7	93.4
485	1401/02/18	16,250	3.11	3.2 B	2.0 M	0.88	0.5	11.6 M	12.4 M	14.9 M	4.7 M	6.5 M	8.7 M	2.45	1.9	1.72	269.4 M	-189.3 M	-63.7 M	272	609	98.3	90.0
486	1401/02/17	15,800	0.64	4.1 B	2.6 M	1.05	0.65	14.0 M	12.4 M	16.9 M	7.0 M	6.2 M	9.3 M	2.0	2.0	1.81	90.2 M	-305.6 M	350.9 M	256	498	87.8	85.6
487	1401/02/12	15,590	-1.64	3.2 B	2.0 M	0.75	0.5	9.6 M	13.2 M	16.7 M	9.0 M	6.4 M	9.3 M	1.07	2.06	1.79	-1.0 B	-236.3 M	289.0 M	213	339	64.4	96.0
488	1401/02/11	15,770	-1.0	3.4 B	2.1 M	0.75	0.54	14.0 M	13.6 M	17.0 M	6.2 M	6.3 M	9.3 M	2.26	2.17	1.83	108.6 M	64.1 M	373.5 M	207	450	85.6	82.4
489	1401/02/10	15,920	1.99	4.6 B	2.9 M	0.74	0.74	12.5 M	13.1 M	17.1 M	6.7 M	6.7 M	9.4 M	1.86	1.96	1.82	-408.7 M	-139.1 M	351.0 M	254	533	68.8	77.6
490	1401/02/07	15,590	-0.32	2.6 B	1.7 M	0.34	0.43	11.6 M	14.2 M	17.1 M	3.8 M	9.5 M	9.4 M	3.05	1.49	1.81	-312.2 M	-1.2 B	402.6 M	197	684	87.4	99.4
491	1401/02/06	15,500	-0.7	5.6 B	3.6 M	0.76	0.95	16.8 M	18.2 M	17.1 M	7.8 M	10.4 M	9.8 M	2.16	1.75	1.75	437.0 M	-160.0 M	418.2 M	295	582	88.4	80.6
492	1401/02/05	15,630	-0.57	5.0 B	3.2 M	0.7	0.88	12.5 M	17.2 M	16.9 M	7.3 M	10.4 M	9.7 M	1.71	1.65	1.74	495.9 M	-363.1 M	396.4 M	361	549	90.0	80.1
493	1401/02/04	15,350	-4.6	4.5 B	2.8 M	0.63	0.8	11.1 M	16.6 M	17.0 M	8.9 M	10.6 M	9.8 M	1.24	1.57	1.74	-907.6 M	-440.8 M	370.5 M	239	399	59.6	80.0
494	1401/01/31	15,930	2.91	13.4 B	8.3 M	2.08	2.63	16.8 M	16.8 M	17.1 M	18.4 M	10.1 M	9.7 M	-1.09	1.67	1.75	-5.8 B	-252.5 M	415.9 M	454	730	56.9	100.0
495	1401/01/30	15,590	5.98	9.9 B	6.4 M	1.82	2.23	38.5 M	19.5 M	16.9 M	7.0 M	7.6 M	8.8 M	5.47	2.57	1.93	5.0 B	1.6 B	706.6 M	235	582	91.1	41.2
496	1401/01/29	14,540	1.04	4.2 B	2.9 M	0.84	1.02	11.8 M	16.0 M	15.6 M	7.7 M	9.1 M	8.8 M	1.54	1.76	1.78	-578.5 M	213.5 M	445.2 M	303	542	84.9	98.6
497	1401/01/28	14,580	0.83	3.6 B	2.5 M	0.68	0.89	9.4 M	16.1 M	15.6 M	7.2 M	9.1 M	8.7 M	1.3	1.76	1.79	107.5 M	242.8 M	453.9 M	339	426	87.3	84.4
498	1401/01/27	14,630	2.67	3.6 B	2.5 M	0.59	0.87	12.6 M	17.1 M	16.1 M	6.6 M	10.6 M	8.6 M	1.93	1.61	1.87	33.7 M	-3.9 M	415.3 M	271	517	96.0	95.1
499	1401/01/24	14,290	5.0	8.2 B	5.8 M	1.55	2.12	32.2 M	17.6 M	16.1 M	9.5 M	11.1 M	8.7 M	3.39	1.59	1.85	3.3 B	503.7 M	361.6 M	250	503	98.1	58.3
500	1401/01/23	13,450	-4.81	5.5 B	4.0 M	0.75	1.57	17.7 M	13.4 M	15.5 M	17.6 M	11.6 M	8.5 M	1.01	1.16	1.82	-1.8 B	-410.1 M	214.1 M	210	312	67.8	100.0
501	1401/01/22	14,130	0.64	3.2 B	2.3 M	0.43	0.87	11.4 M	19.2 M	15.3 M	7.6 M	11.8 M	8.0 M	1.5	1.63	1.93	-432.0 M	1.7 B	298.1 M	246	425	86.6	100.0
502	1401/01/21	14,100	0.36	5.9 B	4.2 M	0.84	1.67	13.6 M	19.2 M	15.6 M	15.2 M	11.6 M	8.0 M	-1.12	1.65	1.95	-1.1 B	1.5 B	331.0 M	352	388	81.0	100.0
503	1401/01/20	14,270	-0.28	6.7 B	4.8 M	1.09	2.0	15.7 M	20.3 M	16.0 M	7.8 M	10.3 M	7.4 M	2.02	1.97	2.17	2.6 B	1.9 B	418.3 M	357	391	84.0	45.5
504	1401/01/17	14,200	-2.61	4.8 B	3.4 M	0.82	1.46	9.6 M	20.9 M	15.6 M	11.5 M	10.4 M	7.3 M	-1.2	2.01	2.15	-1.3 B	1.3 B	282.6 M	325	384	64.7	91.6
505	1401/01/16	14,620	4.8	17.8 B	12.2 M	6.57	6.96	36.1 M	22.4 M	15.9 M	15.3 M	9.6 M	7.1 M	2.35	2.34	2.25	8.6 B	1.7 B	336.6 M	489	593	99.2	51.1
506	1401/01/15	13,930	-1.76	2.8 B	2.0 M	1.26	1.13	9.1 M	12.4 M	12.3 M	6.7 M	6.8 M	6.2 M	1.35	1.82	1.97	-1.1 B	-36.3 M	-91.4 M	185	420	59.4	99.8
507	1401/01/14	14,270	1.71	3.9 B	2.7 M	2.13	1.6	17.9 M	12.6 M	12.7 M	8.0 M	6.3 M	6.1 M	2.24	1.99	2.07	684.3 M	193.2 M	25.4 M	212	390	98.2	80.5
508	1401/01/10	14,020	1.23	2.0 B	1.4 M	1.25	0.83	12.4 M	10.5 M	12.0 M	6.9 M	5.7 M	5.9 M	1.8	1.83	2.03	-341.5 M	52.0 M	-16.2 M	119	264	75.5	92.8
509	1401/01/09	13,850	0.14	3.0 B	2.1 M	2.57	1.32	11.7 M	9.7 M	11.9 M	6.2 M	5.5 M	5.8 M	1.9	1.77	2.05	623.3 M	120.3 M	-12.5 M	199	277	78.9	57.8
510	1401/01/08	14,080	3.76	1.4 B	992.3 K	1.3	0.62	9.2 M	8.8 M	11.7 M	5.5 M	5.1 M	5.8 M	1.69	1.72	2.04	0.0	2.4 M	-51.2 M	149	252	100.0	100.0
511	1401/01/07	13,670	2.24	1.1 B	823.5 K	0.9	0.51	9.3 M	8.5 M	11.8 M	4.4 M	4.9 M	5.7 M	2.13	1.72	2.08	0.0	-52.2 M	-49.7 M	121	258	100.0	100.0
512	1401/01/06	13,430	0.83	1.4 B	1.1 M	0.8	0.66	9.6 M	7.9 M	11.8 M	5.8 M	5.0 M	5.6 M	1.65	1.58	2.1	-21.9 M	-133.2 M	-51.7 M	146	245	98.5	100.0
513	1400/12/28	13,320	0.53	778.2 M	581.6 K	0.35	0.35	7.5 M	9.7 M	11.6 M	6.0 M	5.4 M	5.6 M	1.24	1.8	2.08	0.0	-261.6 M	-71.3 M	104	129	100.0	100.0
514	1400/12/25	13,200	-0.45	926.9 M	699.8 K	0.31	0.42	8.0 M	10.3 M	11.6 M	4.3 M	5.8 M	5.5 M	1.86	1.76	2.13	33.9 M	-469.8 M	-89.7 M	104	186	89.5	85.8
515	1400/12/24	13,150	-1.79	867.2 M	658.6 K	0.29	0.38	7.3 M	14.1 M	11.8 M	4.6 M	6.3 M	5.5 M	1.61	2.23	2.14	-273.1 M	-411.8 M	-106.7 M	81	190	68.5	100.0
516	1400/12/23	13,260	-2.28	2.1 B	1.6 M	0.59	0.9	6.9 M	14.6 M	11.9 M	4.7 M	6.2 M	5.6 M	1.46	2.35	2.12	-405.2 M	-374.9 M	-119.4 M	146	299	48.3	67.8
517	1400/12/22	13,550	3.91	4.2 B	3.1 M	1.26	1.92	15.2 M	16.4 M	12.0 M	6.3 M	6.9 M	5.6 M	2.43	2.39	2.14	-663.4 M	-248.8 M	-117.7 M	187	561	67.6	83.3
518	1400/12/21	12,960	-1.07	2.8 B	2.2 M	0.9	1.41	10.5 M	17.3 M	11.5 M	7.6 M	6.5 M	5.2 M	1.38	2.64	2.2	-1.0 B	8.0 M	-87.9 M	163	362	60.4	97.0
519	1400/12/18	13,260	4.99	4.9 B	3.7 M	1.84	2.65	28.9 M	16.8 M	11.5 M	7.1 M	6.3 M	5.0 M	4.08	2.67	2.3	324.0 M	188.0 M	-44.5 M	132	493	78.2	71.6
520	1400/12/17	12,550	-2.18	1.2 B	959.8 K	0.46	0.64	12.6 M	13.6 M	10.5 M	4.5 M	6.4 M	4.8 M	2.79	2.15	2.18	-88.5 M	79.9 M	-78.8 M	89	268	92.6	100.0
521	1400/12/16	12,350	0.16	4.0 B	3.2 M	1.55	2.25	15.9 M	12.5 M	10.3 M	8.2 M	6.4 M	5.2 M	1.94	1.97	1.99	225.3 M	97.6 M	-178.9 M	252	461	98.7	93.2
522	1400/12/15	12,500	4.95	2.8 B	2.3 M	1.29	1.71	19.5 M	12.4 M	9.7 M	4.7 M	5.8 M	5.0 M	4.18	2.16	1.96	620.6 M	290.4 M	-210.7 M	143	465	100.0	77.8
523	1400/12/14	11,990	-0.91	2.4 B	2.0 M	1.3	1.59	10.0 M	10.5 M	9.0 M	6.1 M	5.8 M	5.0 M	1.63	1.8	1.82	-141.1 M	136.7 M	-251.4 M	203	354	85.2	91.1
524	1400/12/11	11,950	-4.93	2.1 B	1.7 M	1.29	1.44	10.5 M	10.3 M	8.9 M	8.5 M	5.4 M	4.8 M	1.24	1.92	1.85	-216.8 M	111.6 M	-249.2 M	179	248	89.6	100.0
525	1400/12/09	12,540	2.03	1.6 B	1.3 M	1.02	1.06	7.9 M	9.8 M	8.7 M	5.0 M	4.7 M	4.6 M	1.59	2.07	1.89	0.0	124.7 M	-240.7 M	204	325	100.0	100.0
526	1400/12/08	12,390	5.0	3.6 B	2.9 M	3.32	2.56	15.8 M	10.4 M	8.8 M	5.6 M	4.4 M	4.7 M	2.8	2.35	1.88	1.2 B	130.7 M	-255.3 M	222	410	98.6	65.1
527	1400/12/07	11,680	-0.93	1.0 B	861.1 K	0.95	0.75	6.3 M	7.5 M	8.2 M	4.1 M	3.7 M	4.7 M	1.54	2.06	1.76	-147.7 M	-115.3 M	-351.8 M	138	249	85.5	100.0
528	1400/12/04	11,980	2.48	1.1 B	930.3 K	0.93	0.78	8.3 M	7.4 M	8.4 M	3.9 M	3.8 M	4.8 M	2.14	1.94	1.74	-266.8 M	-168.3 M	-376.7 M	100	282	75.7	100.0
529	1400/12/03	11,600	-0.85	893.6 M	765.2 K	0.71	0.64	6.9 M	7.7 M	8.3 M	4.5 M	3.8 M	5.0 M	1.55	1.99	1.66	-151.0 M	-188.7 M	-408.0 M	104	195	80.4	97.3
530	1400/12/02	11,720	0.86	950.8 M	809.1 K	0.6	0.66	10.0 M	8.5 M	8.3 M	3.4 M	4.1 M	5.0 M	2.95	2.08	1.67	29.8 M	-219.7 M	-443.4 M	83	236	87.7	84.6
531	1400/12/01	11,700	-0.59	1.1 B	981.7 K	0.72	0.76	6.9 M	9.1 M	8.5 M	2.6 M	4.9 M	5.0 M	2.66	1.88	1.7	-40.9 M	-331.0 M	-451.8 M	92	260	55.9	59.5
532	1400/11/30	11,600	-2.27	1.2 B	1.0 M	0.77	0.82	5.7 M	9.1 M	8.7 M	4.7 M	5.1 M	5.4 M	1.22	1.79	1.61	-412.6 M	-397.1 M	-533.9 M	143	262	66.4	100.0
533	1400/11/27	12,000	3.09	1.6 B	1.4 M	1.14	0.98	9.4 M	9.5 M	8.8 M	4.1 M	4.2 M	5.4 M	2.31	2.23	1.64	-368.8 M	-328.2 M	-522.6 M	135	403	77.4	100.0
534	1400/11/25	11,600	-0.26	1.4 B	1.2 M	1.0	0.84	12.2 M	9.3 M	9.4 M	6.0 M	4.0 M	6.3 M	2.04	2.33	1.51	-306.0 M	-289.0 M	-609.9 M	83	220	74.5	96.9
535	1400/11/24	11,650	0.09	2.5 B	2.2 M	1.63	1.62	11.6 M	8.4 M	9.2 M	6.9 M	3.8 M	6.2 M	1.69	2.22	1.5	-526.6 M	-300.2 M	-619.5 M	166	357	76.2	97.1
536	1400/11/23	11,630	0.0	1.2 B	1.0 M	0.74	0.74	7.2 M	7.5 M	9.0 M	4.1 M	4.7 M	6.1 M	1.75	1.61	1.47	-371.6 M	-612.8 M	-626.0 M	112	287	68.5	100.0
537	1400/11/20	11,690	-0.26	1.2 B	1.0 M	0.81	0.73	6.7 M	7.9 M	9.1 M	1.8 M	4.9 M	6.2 M	3.83	1.6	1.47	-68.0 M	-620.8 M	-654.2 M	119	494	65.5	71.0
538	1400/11/19	11,700	0.26	773.0 M	657.4 K	0.51	0.45	8.2 M	7.8 M	10.6 M	2.6 M	6.0 M	6.6 M	3.11	1.29	1.61	-172.8 M	-645.8 M	-611.8 M	73	292	77.6	100.0
539	1400/11/18	11,700	-0.43	1.1 B	983.1 K	0.8	0.63	6.8 M	7.7 M	10.5 M	4.3 M	6.2 M	6.6 M	1.57	1.23	1.59	-361.8 M	-630.6 M	-626.2 M	116	266	68.4	100.0
540	1400/11/17	11,750	-4.7	3.5 B	3.0 M	3.36	1.93	8.4 M	7.8 M	10.7 M	13.3 M	6.2 M	6.8 M	-1.58	1.26	1.56	-2.1 B	-567.6 M	-692.0 M	167	263	40.2	100.0
541	1400/11/16	12,160	-3.11	1.4 B	1.1 M	1.21	0.71	9.6 M	7.9 M	10.9 M	5.8 M	4.8 M	6.7 M	1.65	1.65	1.61	-411.5 M	-208.3 M	-595.3 M	102	239	70.5	100.0
542	1400/11/13	12,400	-2.29	901.2 M	723.3 K	0.68	0.46	6.0 M	8.1 M	10.9 M	4.2 M	4.8 M	6.8 M	1.43	1.68	1.6	-192.8 M	-274.1 M	-602.5 M	119	217	78.6	100.0
543	1400/11/12	12,510	-1.18	817.5 M	642.4 K	0.52	0.39	7.6 M	8.9 M	11.0 M	3.2 M	5.5 M	6.7 M	2.37	1.62	1.63	-97.1 M	-364.5 M	-594.9 M	95	256	88.1	100.0
544	1400/11/11	12,730	0.79	807.6 M	636.3 K	0.48	0.39	7.3 M	8.6 M	11.2 M	3.6 M	6.5 M	7.1 M	2.04	1.34	1.57	-46.8 M	-523.7 M	-593.1 M	104	225	94.2	100.0
545	1400/11/10	12,460	-2.58	1.6 B	1.3 M	1.0	0.76	8.8 M	8.5 M	11.0 M	7.3 M	6.3 M	7.1 M	1.21	1.35	1.55	-293.1 M	-686.2 M	-590.7 M	152	224	82.1	100.0
546	1400/11/09	12,900	4.96	1.8 B	1.4 M	0.91	0.78	12.0 M	9.9 M	11.1 M	5.8 M	5.9 M	7.2 M	2.08	1.68	1.54	-740.6 M	-655.3 M	-547.9 M	65	263	44.3	86.3
547	1400/11/06	12,470	2.47	1.7 B	1.4 M	1.0	0.78	9.8 M	9.8 M	11.5 M	8.1 M	6.9 M	7.4 M	1.2	1.42	1.56	-644.6 M	-843.8 M	-518.1 M	107	208	61.9	100.0
548	1400/11/05	12,170	-3.26	1.9 B	1.5 M	0.82	0.88	7.0 M	9.2 M	11.5 M	7.6 M	6.2 M	7.2 M	-1.09	1.49	1.6	-893.3 M	-752.0 M	-497.6 M	140	246	52.0	99.4
549	1400/11/04	12,500	-0.64	1.2 B	968.5 K	0.52	0.53	5.4 M	12.1 M	11.5 M	3.8 M	8.8 M	7.1 M	1.43	1.37	1.61	-859.5 M	-996.2 M	-472.8 M	66	320	29.4	100.0
550	1400/11/03	12,540	-1.57	1.5 B	1.2 M	0.67	0.66	16.8 M	12.1 M	11.9 M	5.2 M	9.1 M	7.4 M	3.21	1.32	1.6	-138.5 M	-923.9 M	-443.4 M	84	296	91.1	100.0
551	1400/11/02	12,670	-2.24	3.1 B	2.4 M	1.49	1.18	10.7 M	10.7 M	11.8 M	10.7 M	9.3 M	7.5 M	-1.01	1.14	1.57	-1.7 B	-1.0 B	-450.2 M	132	288	45.6	99.9
552	1400/10/29	12,980	0.23	886.3 M	683.4 K	0.34	0.33	6.6 M	10.5 M	13.5 M	3.7 M	8.0 M	8.1 M	1.8	1.31	1.66	-185.5 M	-878.0 M	-369.4 M	106	242	79.0	100.0
553	1400/10/28	13,060	-4.04	5.3 B	4.1 M	2.92	2.1	16.5 M	16.7 M	14.0 M	24.9 M	8.3 M	8.0 M	-1.51	2.0	1.74	-2.1 B	-685.1 M	-310.8 M	191	211	59.6	99.6
554	1400/10/27	13,370	-2.41	1.2 B	905.5 K	0.48	0.46	7.3 M	14.4 M	14.1 M	4.4 M	5.2 M	7.3 M	1.67	2.77	1.92	-497.9 M	-354.2 M	-191.3 M	100	281	59.5	100.0
555	1400/10/26	13,700	-3.45	1.5 B	1.1 M	0.52	0.54	7.5 M	14.3 M	14.2 M	5.7 M	6.0 M	7.4 M	1.31	2.38	1.92	-656.3 M	-590.4 M	-181.6 M	114	264	56.7	100.0
556	1400/10/25	14,070	-1.4	2.0 B	1.4 M	0.61	0.67	9.8 M	14.0 M	14.5 M	5.6 M	6.7 M	7.5 M	1.76	2.08	1.93	-935.9 M	-490.4 M	-214.9 M	106	354	52.7	100.0
557	1400/10/22	14,380	4.96	3.7 B	2.6 M	1.4	1.27	88.6 M	13.9 M	14.4 M	6.5 M	7.2 M	7.4 M	13.73	1.93	1.94	779.0 M	-414.0 M	-166.3 M	38	401	90.7	69.7
558	1400/10/21	13,650	1.79	1.3 B	981.1 K	0.47	0.46	7.3 M	9.7 M	13.4 M	3.7 M	6.7 M	7.6 M	1.99	1.46	1.76	-459.7 M	-578.1 M	-281.9 M	121	366	65.9	100.0
559	1400/10/20	13,770	4.95	4.4 B	3.3 M	2.11	1.6	10.1 M	10.6 M	13.5 M	8.1 M	8.2 M	7.9 M	1.24	1.28	1.71	-1.7 B	-498.5 M	-338.0 M	176	426	40.4	78.5
560	1400/10/19	13,070	-4.95	3.2 B	2.4 M	1.59	1.21	10.8 M	9.9 M	13.5 M	10.4 M	7.4 M	7.8 M	1.04	1.34	1.74	-156.4 M	-162.5 M	-292.5 M	270	296	91.0	95.9
561	1400/10/18	13,680	-2.91	2.9 B	2.1 M	1.24	1.05	11.4 M	9.8 M	13.8 M	8.0 M	6.9 M	7.6 M	1.42	1.41	1.82	-553.8 M	-18.4 M	-307.9 M	203	358	80.7	100.0
562	1400/10/15	13,940	-1.9	719.7 M	515.8 K	0.28	0.25	6.2 M	11.1 M	13.6 M	2.6 M	7.5 M	7.5 M	2.39	1.49	1.82	-41.7 M	63.2 M	-318.0 M	109	276	94.2	100.0
563	1400/10/14	14,110	-4.98	3.0 B	2.1 M	1.22	1.04	11.9 M	11.5 M	13.7 M	12.9 M	7.6 M	7.5 M	-1.08	1.51	1.82	-61.7 M	24.9 M	-328.1 M	240	226	96.9	99.0
564	1400/10/13	14,670	-2.07	979.0 M	663.1 K	0.32	0.32	6.1 M	10.7 M	13.6 M	3.6 M	6.7 M	7.2 M	1.68	1.59	1.89	1.0 M	-42.2 M	-354.5 M	160	268	100.0	99.9
565	1400/10/12	14,820	-1.33	3.5 B	2.3 M	1.18	1.14	10.1 M	12.3 M	13.4 M	7.8 M	7.6 M	7.2 M	1.29	1.63	1.85	564.2 M	-96.8 M	-364.6 M	336	363	97.4	81.3
566	1400/10/11	14,770	-0.81	4.3 B	2.8 M	1.07	1.39	17.5 M	12.9 M	13.8 M	9.9 M	7.5 M	6.9 M	1.77	1.73	2.0	-145.7 M	-264.7 M	-338.7 M	236	432	96.3	99.7
567	1400/10/08	14,730	0.27	1.7 B	1.1 M	0.42	0.53	10.1 M	17.1 M	13.5 M	4.5 M	9.3 M	6.9 M	2.27	1.84	1.95	-233.4 M	-249.0 M	-438.0 M	143	377	86.1	100.0
568	1400/10/07	14,780	-2.51	2.3 B	1.5 M	0.59	0.69	8.1 M	19.3 M	13.3 M	6.4 M	9.4 M	7.2 M	1.27	2.04	1.84	-396.9 M	-4.9 M	-473.0 M	229	352	82.4	100.0
569	1400/10/06	14,900	-0.27	3.7 B	2.4 M	0.99	1.1	16.1 M	23.6 M	13.4 M	8.7 M	9.1 M	7.6 M	1.85	2.6	1.77	-271.9 M	129.8 M	-544.6 M	203	407	89.4	96.8
570	1400/10/05	14,900	-0.13	3.0 B	2.0 M	0.8	0.93	11.8 M	23.6 M	13.1 M	7.3 M	8.7 M	7.4 M	1.6	2.73	1.79	-275.4 M	123.4 M	-578.2 M	230	406	90.8	100.0
571	1400/10/04	14,920	4.92	9.3 B	6.2 M	3.79	3.27	34.4 M	27.7 M	12.9 M	16.5 M	8.9 M	7.2 M	2.09	3.11	1.8	-67.3 M	-86.2 M	-588.0 M	261	549	97.0	97.7
572	1400/10/01	14,220	4.94	1.7 B	1.2 M	0.67	0.59	83.7 M	16.5 M	10.9 M	1.3 M	4.7 M	6.4 M	64.15	3.48	1.72	987.2 M	-65.3 M	-598.7 M	15	206	72.2	15.5
573	1400/09/30	13,660	5.0	1.5 B	1.1 M	0.51	0.52	37.8 M	12.8 M	10.7 M	3.6 M	6.2 M	7.0 M	10.62	2.05	1.51	276.6 M	-569.4 M	-828.1 M	35	294	90.7	71.7
574	1400/09/29	13,010	-0.08	2.1 B	1.6 M	0.75	0.8	12.1 M	11.4 M	10.5 M	6.2 M	7.5 M	7.0 M	1.95	1.5	1.5	-304.2 M	-941.0 M	-851.0 M	129	300	73.3	87.5
575	1400/09/28	13,000	-1.22	3.1 B	2.4 M	1.2	1.18	16.1 M	10.9 M	10.5 M	8.3 M	7.4 M	6.9 M	1.93	1.46	1.53	-1.3 B	-1.0 B	-844.5 M	80	314	41.1	83.4
576	1400/09/27	13,220	0.53	2.4 B	1.8 M	0.93	0.91	8.4 M	10.9 M	10.7 M	3.3 M	7.0 M	6.8 M	2.56	1.55	1.56	37.3 M	-862.3 M	-778.3 M	142	352	48.8	47.3
577	1400/09/24	13,110	-2.6	2.9 B	2.2 M	1.18	1.12	9.6 M	10.6 M	10.9 M	10.6 M	7.5 M	6.9 M	-1.1	1.41	1.59	-1.5 B	-1.0 B	-783.1 M	137	269	45.1	97.7
578	1400/09/23	13,500	-1.39	3.4 B	2.5 M	1.56	1.32	12.7 M	10.6 M	11.0 M	10.1 M	6.5 M	6.7 M	1.26	1.63	1.64	-1.6 B	-762.9 M	-723.6 M	138	330	52.0	98.8
579	1400/09/22	13,390	-4.97	2.7 B	1.9 M	1.29	1.02	10.2 M	9.9 M	10.8 M	6.2 M	5.5 M	6.4 M	1.64	1.8	1.69	-770.5 M	-564.5 M	-688.5 M	186	429	71.1	100.0
580	1400/09/21	14,500	0.0	2.1 B	1.5 M	0.85	0.76	14.3 M	8.9 M	10.9 M	6.1 M	5.4 M	6.5 M	2.36	1.66	1.68	-463.7 M	-450.9 M	-717.4 M	113	343	77.7	100.0
581	1400/09/20	14,370	-2.58	2.6 B	1.8 M	0.91	0.89	7.4 M	9.6 M	10.9 M	5.7 M	4.8 M	6.6 M	1.29	2.02	1.66	-756.0 M	-141.7 M	-740.8 M	149	325	42.5	71.8
582	1400/09/17	14,800	0.0	2.6 B	1.7 M	0.82	0.81	9.9 M	10.4 M	11.1 M	5.0 M	5.6 M	6.6 M	1.99	1.85	1.68	-242.6 M	-416.9 M	-793.0 M	184	414	71.5	81.1
583	1400/09/16	14,600	-2.54	1.7 B	1.1 M	0.44	0.52	8.5 M	10.3 M	12.2 M	4.6 M	6.6 M	7.0 M	1.86	1.56	1.75	-589.9 M	-555.0 M	-833.9 M	128	367	64.8	100.0
584	1400/09/15	14,630	-1.81	2.2 B	1.4 M	0.54	0.64	7.1 M	10.4 M	12.3 M	5.7 M	8.1 M	7.1 M	1.25	1.29	1.74	-202.4 M	-802.8 M	-893.9 M	276	381	90.6	100.0
585	1400/09/14	15,230	4.96	3.9 B	2.6 M	1.1	1.13	14.3 M	11.4 M	12.6 M	3.7 M	7.9 M	7.2 M	3.92	1.43	1.74	1.1 B	-951.1 M	-1.0 B	233	618	86.6	58.5
586	1400/09/13	14,680	-1.28	4.1 B	2.8 M	1.4	1.28	12.7 M	10.0 M	12.6 M	10.2 M	8.5 M	7.7 M	1.24	1.18	1.63	-2.1 B	-1.3 B	-1.2 B	156	402	48.1	100.0
587	1400/09/10	14,800	-4.64	3.8 B	2.5 M	1.06	1.18	9.5 M	9.4 M	12.9 M	10.7 M	7.4 M	7.4 M	-1.13	1.28	1.74	-933.2 M	-891.8 M	-1.1 B	299	352	75.3	100.0
588	1400/09/09	15,580	-2.69	5.3 B	3.4 M	1.74	1.67	10.2 M	10.1 M	13.4 M	13.7 M	8.6 M	7.1 M	-1.35	1.18	1.87	-1.8 B	-1.4 B	-1.1 B	276	337	52.5	86.7
589	1400/09/08	16,000	-0.31	2.9 B	1.8 M	0.96	0.86	11.4 M	10.4 M	13.4 M	5.1 M	6.7 M	6.9 M	2.25	1.55	1.96	-943.8 M	-1.1 B	-1.1 B	109	430	42.8	75.2
590	1400/09/07	15,930	-3.1	1.8 B	1.1 M	0.53	0.49	7.4 M	10.7 M	13.6 M	4.2 M	6.8 M	6.8 M	1.75	1.59	2.0	-470.8 M	-941.7 M	-1.1 B	173	414	73.2	100.0
591	1400/09/06	16,200	-1.76	1.9 B	1.2 M	0.54	0.52	8.9 M	12.3 M	13.8 M	4.8 M	7.2 M	7.1 M	1.86	1.7	1.96	-282.5 M	-847.5 M	-1.2 B	185	402	85.4	100.0
592	1400/09/03	17,000	-1.28	7.5 B	4.5 M	2.95	2.1	11.7 M	12.9 M	13.9 M	14.5 M	7.1 M	6.9 M	-1.24	1.81	2.01	-3.6 B	-802.8 M	-1.2 B	326	510	51.0	99.2
593	1400/09/02	17,250	-2.1	2.2 B	1.3 M	0.88	0.59	11.9 M	12.9 M	14.0 M	4.0 M	5.3 M	6.5 M	3.0	2.45	2.17	-182.3 M	-151.6 M	-1.1 B	169	553	91.5	99.7
594	1400/09/01	17,400	-0.8	2.5 B	1.4 M	0.9	0.64	12.9 M	12.5 M	14.0 M	5.5 M	5.3 M	6.5 M	2.34	2.36	2.15	-173.6 M	-290.9 M	-1.1 B	183	459	93.1	99.9
595	1400/08/30	17,830	1.13	3.3 B	1.9 M	1.14	0.83	15.8 M	12.1 M	14.2 M	6.8 M	5.7 M	6.6 M	2.32	2.12	2.16	0.0	-526.1 M	-1.1 B	212	492	100.0	100.0
596	1400/08/29	17,510	0.4	3.1 B	1.7 M	0.94	0.74	12.7 M	11.7 M	14.1 M	5.3 M	6.0 M	6.6 M	2.42	1.94	2.13	-59.2 M	-712.3 M	-1.2 B	235	580	98.1	100.0
597	1400/08/26	17,250	0.17	2.3 B	1.3 M	0.53	0.55	10.7 M	11.5 M	14.2 M	4.9 M	6.3 M	6.7 M	2.17	1.81	2.11	-342.9 M	-1.1 B	-1.3 B	182	465	84.9	99.9
598	1400/08/25	17,330	1.05	1.6 B	924.2 K	0.34	0.37	7.2 M	16.0 M	14.5 M	3.7 M	7.7 M	6.8 M	1.95	2.09	2.14	-878.9 M	-1.2 B	-1.3 B	99	431	44.8	99.9
599	1400/08/24	17,100	-4.2	3.6 B	2.1 M	0.75	0.84	11.4 M	16.1 M	14.7 M	7.9 M	8.2 M	7.0 M	1.45	1.97	2.11	-1.3 B	-1.4 B	-1.3 B	199	460	62.6	100.0
600	1400/08/23	17,600	-1.79	4.1 B	2.3 M	0.75	0.93	13.6 M	16.2 M	14.7 M	8.3 M	8.3 M	7.0 M	1.64	1.95	2.1	-930.9 M	-1.6 B	-1.4 B	236	500	77.5	100.0
601	1400/08/22	18,200	2.36	4.6 B	2.6 M	0.92	0.96	11.9 M	16.1 M	14.8 M	6.5 M	8.9 M	6.7 M	1.82	1.8	2.19	-1.8 B	-2.0 B	-1.3 B	234	702	60.8	100.0
602	1400/08/19	18,110	4.99	8.0 B	4.5 M	2.08	1.78	31.2 M	18.8 M	15.5 M	10.5 M	8.7 M	7.1 M	2.98	2.17	2.17	-1.1 B	-1.6 B	-1.3 B	221	761	86.0	99.2
603	1400/08/18	17,010	-1.96	3.8 B	2.2 M	1.05	0.87	11.2 M	15.2 M	14.4 M	7.2 M	7.3 M	7.1 M	1.56	2.09	2.03	-1.8 B	-1.6 B	-1.3 B	178	528	52.7	100.0
604	1400/08/17	17,210	-1.43	4.2 B	2.4 M	1.12	0.96	10.4 M	14.9 M	14.3 M	8.5 M	7.0 M	7.0 M	1.22	2.13	2.04	-2.6 B	-1.5 B	-1.2 B	149	487	37.4	99.9
605	1400/08/16	16,850	-3.05	6.5 B	3.7 M	1.76	1.51	13.7 M	15.9 M	14.2 M	11.9 M	6.2 M	6.8 M	1.15	2.56	2.08	-2.8 B	-1.2 B	-1.2 B	269	547	56.1	99.1
606	1400/08/15	17,440	5.0	2.0 B	1.1 M	0.49	0.44	50.5 M	16.1 M	14.3 M	4.0 M	5.9 M	6.7 M	12.67	2.73	2.13	59.6 M	-1.3 B	-1.1 B	39	479	100.0	97.0
607	1400/08/12	16,770	4.94	2.3 B	1.4 M	0.57	0.55	20.6 M	12.7 M	13.9 M	4.4 M	5.6 M	6.8 M	4.72	2.28	2.06	-672.4 M	-1.4 B	-1.1 B	80	531	71.1	100.0
608	1400/08/11	16,200	4.31	2.7 B	1.7 M	0.71	0.65	8.8 M	12.1 M	13.5 M	5.6 M	5.7 M	6.7 M	1.56	2.13	2.01	-1.5 B	-1.5 B	-1.1 B	143	486	45.9	100.0
609	1400/08/10	15,670	4.96	4.2 B	2.7 M	1.09	1.01	15.1 M	12.4 M	13.5 M	5.2 M	5.5 M	6.9 M	2.94	2.25	1.97	-1.3 B	-1.3 B	-1.0 B	179	778	64.2	95.0
610	1400/08/09	14,900	-4.97	5.5 B	3.7 M	1.59	1.44	13.2 M	13.0 M	13.2 M	10.4 M	6.0 M	6.8 M	1.27	2.18	1.93	-3.2 B	-1.1 B	-882.8 M	175	527	41.8	99.1
611	1400/08/08	15,410	-4.58	3.2 B	2.0 M	0.86	0.8	10.1 M	13.3 M	12.9 M	3.5 M	5.6 M	6.6 M	2.86	2.36	1.97	-427.7 M	-718.0 M	-724.5 M	231	781	73.1	86.4
612	1400/08/05	16,300	2.45	3.3 B	2.1 M	0.87	0.8	13.7 M	14.2 M	12.9 M	5.1 M	6.5 M	6.6 M	2.7	2.18	1.96	-1.2 B	-911.4 M	-703.2 M	130	579	53.7	88.6
613	1400/08/04	15,650	-1.39	2.5 B	1.6 M	0.59	0.59	10.7 M	14.6 M	12.8 M	4.5 M	6.7 M	6.6 M	2.37	2.18	1.93	-562.6 M	-844.1 M	-646.5 M	180	550	77.4	100.0
614	1400/08/03	16,000	-3.09	4.9 B	3.1 M	1.2	1.11	16.3 M	15.3 M	13.2 M	7.2 M	7.5 M	6.6 M	2.28	2.04	2.01	-376.4 M	-1.1 B	-536.9 M	278	686	92.3	100.0
615	1400/08/01	16,300	-4.23	4.8 B	2.9 M	1.23	1.04	14.4 M	14.0 M	13.3 M	8.2 M	7.5 M	6.8 M	1.75	1.86	1.95	-1.1 B	-1.4 B	-569.4 M	259	583	77.9	100.0
616	1400/07/28	17,200	0.06	3.9 B	2.3 M	0.73	0.82	14.2 M	14.2 M	13.2 M	7.3 M	6.5 M	6.8 M	1.94	2.18	1.94	-1.4 B	-1.1 B	-521.5 M	176	532	64.1	100.0
617	1400/07/27	17,090	1.85	3.5 B	2.0 M	0.64	0.68	16.6 M	16.0 M	12.9 M	6.0 M	7.8 M	6.6 M	2.78	2.04	1.96	-822.4 M	-1.1 B	-460.9 M	159	579	76.3	100.0
618	1400/07/26	17,110	-0.58	5.1 B	3.1 M	1.03	1.06	15.0 M	15.5 M	12.9 M	8.8 M	9.1 M	6.9 M	1.71	1.71	1.88	-1.9 B	-1.2 B	-591.9 M	215	583	62.9	100.0
619	1400/07/25	17,000	-2.07	4.5 B	2.6 M	0.94	0.88	10.6 M	14.5 M	12.7 M	7.2 M	8.3 M	6.8 M	1.47	1.75	1.86	-1.9 B	-1.0 B	-487.4 M	248	621	58.8	100.0
620	1400/07/24	17,410	4.94	3.2 B	1.9 M	0.6	0.6	15.8 M	14.3 M	12.6 M	3.9 M	7.7 M	6.3 M	4.0	1.87	2.0	313.1 M	-860.8 M	-480.5 M	205	740	100.0	90.3
621	1400/07/21	17,000	-1.79	10.1 B	6.1 M	2.53	1.96	19.8 M	14.3 M	12.5 M	13.5 M	8.8 M	6.3 M	1.47	1.62	1.99	-1.4 B	-1.3 B	-605.0 M	386	676	76.0	90.3
622	1400/07/20	17,210	-4.97	3.8 B	2.2 M	1.01	0.62	13.5 M	12.6 M	12.8 M	20.2 M	7.2 M	6.2 M	-1.5	1.76	2.08	-874.0 M	-1.0 B	-551.9 M	218	189	77.0	100.0
623	1400/07/19	18,110	0.0	3.7 B	2.0 M	0.82	0.51	9.5 M	11.6 M	12.7 M	5.3 M	5.8 M	7.0 M	1.79	2.01	1.82	-1.2 B	-842.1 M	-1.3 B	232	644	59.7	92.4
624	1400/07/18	18,150	0.11	3.0 B	1.6 M	0.57	0.39	9.0 M	12.2 M	14.2 M	4.5 M	6.4 M	7.6 M	1.98	1.9	1.87	-1.1 B	-682.3 M	-1.3 B	210	657	63.4	100.0
625	1400/07/17	18,000	-1.21	6.4 B	3.5 M	1.41	0.81	15.0 M	12.2 M	14.7 M	8.5 M	6.5 M	6.8 M	1.77	1.89	2.15	-1.9 B	-125.2 M	-1.3 B	298	755	70.0	100.0
626	1400/07/14	18,200	-0.16	4.7 B	2.6 M	1.12	0.52	14.4 M	11.2 M	14.9 M	6.4 M	5.6 M	6.6 M	2.24	1.98	2.27	-102.7 M	257.5 M	-1.3 B	320	733	97.8	100.0
627	1400/07/12	18,310	3.27	2.0 B	1.1 M	0.43	0.21	8.0 M	10.6 M	16.4 M	3.3 M	5.1 M	6.9 M	2.44	2.07	2.36	105.7 M	278.1 M	-1.2 B	253	584	99.9	94.7
628	1400/07/11	18,060	-0.93	6.5 B	3.7 M	1.5	0.69	12.6 M	11.0 M	16.4 M	8.5 M	5.6 M	7.1 M	1.48	1.96	2.32	-413.0 M	251.8 M	-1.2 B	459	728	89.0	95.4
629	1400/07/10	17,990	-2.02	6.5 B	3.6 M	1.21	0.66	11.2 M	11.9 M	16.5 M	5.2 M	4.8 M	7.1 M	2.13	2.51	2.32	1.7 B	660.1 M	-1.2 B	585	923	100.0	74.0
630	1400/07/07	18,500	1.26	2.9 B	1.6 M	0.49	0.27	8.5 M	13.2 M	17.1 M	4.3 M	6.0 M	7.3 M	1.99	2.2	2.33	0.0	115.6 M	-1.3 B	337	670	100.0	100.0
631	1400/07/06	18,120	-1.89	2.9 B	1.6 M	0.48	0.27	10.8 M	13.9 M	17.4 M	3.8 M	6.6 M	7.7 M	2.8	2.1	2.25	0.0	94.3 M	-1.6 B	271	760	100.0	100.0
632	1400/07/04	18,510	-0.11	4.5 B	2.5 M	0.63	0.39	10.9 M	13.5 M	17.4 M	6.1 M	6.6 M	8.0 M	1.79	2.05	2.18	-25.4 M	57.6 M	-1.8 B	413	742	99.4	100.0
633	1400/07/03	18,580	4.97	5.6 B	3.0 M	0.84	0.47	20.1 M	14.1 M	17.7 M	4.3 M	7.4 M	8.3 M	4.73	1.9	2.14	1.6 B	-625.7 M	-1.9 B	278	931	100.0	70.8
634	1400/06/31	18,300	1.05	10.8 B	6.1 M	1.87	0.96	15.2 M	12.7 M	18.0 M	10.1 M	8.3 M	8.3 M	1.5	1.53	2.15	-1.0 B	-913.9 M	-2.0 B	641	1,065	90.5	100.0
635	1400/06/30	18,100	-4.74	5.0 B	2.8 M	0.78	0.43	12.7 M	11.5 M	18.0 M	8.3 M	5.7 M	8.3 M	1.52	2.0	2.17	-106.6 M	-1.1 B	-1.9 B	388	604	97.9	100.0
636	1400/06/29	18,850	-1.57	4.6 B	2.4 M	0.56	0.37	9.5 M	11.4 M	17.8 M	4.1 M	5.3 M	8.3 M	2.32	2.17	2.16	-183.6 M	-1.5 B	-1.8 B	384	936	79.3	83.3
637	1400/06/28	18,950	-4.82	9.7 B	5.1 M	0.91	0.75	14.0 M	14.0 M	17.8 M	10.2 M	6.1 M	8.4 M	1.37	2.31	2.12	-3.4 B	-1.5 B	-1.8 B	448	950	64.5	100.0
638	1400/06/27	19,780	-5.0	3.3 B	1.7 M	0.22	0.23	9.7 M	13.4 M	17.8 M	8.6 M	8.0 M	8.4 M	1.13	1.68	2.13	187.1 M	-3.9 B	-1.6 B	339	360	100.0	94.3
639	1400/06/24	20,710	-4.96	9.1 B	4.4 M	0.57	0.6	11.2 M	17.5 M	18.1 M	3.6 M	9.1 M	8.4 M	3.09	1.92	2.14	-1.7 B	-4.4 B	-1.8 B	659	2,511	81.0	99.9
640	1400/06/23	21,480	-1.78	9.2 B	4.2 M	0.52	0.57	11.9 M	19.2 M	18.1 M	4.9 M	7.8 M	8.9 M	2.44	2.45	2.05	-2.2 B	-4.1 B	-1.8 B	592	1,889	76.3	99.9
641	1400/06/22	22,100	-1.12	13.9 B	6.4 M	0.65	0.77	21.8 M	20.4 M	18.0 M	8.3 M	7.6 M	9.1 M	2.63	2.69	1.99	-381.8 M	-4.1 B	-1.8 B	577	1,566	90.4	93.1
642	1400/06/21	22,300	-4.86	24.9 B	11.1 M	1.28	1.43	11.7 M	22.8 M	18.9 M	26.3 M	8.1 M	9.6 M	-2.25	2.82	1.96	-15.2 B	-3.8 B	-1.8 B	682	880	32.1	93.1
643	1400/06/20	23,260	3.15	28.0 B	11.9 M	1.61	1.61	28.1 M	22.9 M	19.3 M	13.0 M	6.9 M	9.0 M	2.17	3.33	2.14	-2.4 B	-735.1 M	-1.1 B	844	2,015	84.9	93.6
644	1400/06/17	22,460	1.4	10.8 B	4.8 M	0.61	0.64	20.2 M	20.4 M	18.8 M	2.6 M	6.1 M	8.7 M	7.76	3.36	2.16	-403.8 M	-213.9 M	-918.2 M	514	4,146	96.2	100.0
645	1400/06/16	21,990	0.09	14.1 B	6.4 M	0.75	0.86	18.4 M	20.8 M	18.4 M	4.9 M	8.3 M	9.6 M	3.77	2.51	1.92	-1.9 B	-78.6 M	-884.1 M	654	2,854	85.0	98.4
646	1400/06/15	21,400	1.47	32.6 B	14.8 M	2.24	2.15	30.2 M	20.6 M	18.1 M	10.2 M	10.7 M	10.1 M	2.97	1.93	1.8	842.9 M	-832.6 M	-745.6 M	953	2,751	88.4	85.9
647	1400/06/14	21,290	1.67	11.7 B	5.6 M	0.77	0.81	13.6 M	16.8 M	17.0 M	8.4 M	11.5 M	10.0 M	1.62	1.46	1.7	222.8 M	-2.1 B	-769.2 M	775	1,228	89.8	87.9
648	1400/06/13	21,040	4.21	11.6 B	5.5 M	0.8	0.81	16.6 M	18.0 M	17.1 M	9.0 M	12.5 M	9.9 M	1.83	1.44	1.73	168.7 M	-2.5 B	-817.5 M	696	1,258	99.7	98.2
649	1400/06/10	20,390	4.99	13.6 B	6.7 M	1.0	1.01	22.6 M	19.4 M	17.0 M	11.6 M	12.0 M	9.9 M	1.95	1.61	1.72	273.0 M	-2.4 B	-826.0 M	548	1,044	91.2	89.2
650	1400/06/09	19,280	-4.98	18.8 B	9.7 M	1.69	1.52	17.7 M	18.1 M	16.5 M	14.9 M	11.3 M	9.6 M	1.19	1.6	1.71	-5.7 B	-2.3 B	-839.7 M	739	1,263	69.6	99.8
651	1400/06/08	20,260	-4.97	11.3 B	5.6 M	0.98	0.88	13.9 M	16.9 M	16.1 M	15.1 M	9.8 M	9.2 M	-1.09	1.72	1.75	-5.5 B	-1.0 B	-574.1 M	415	745	51.1	100.0
652	1400/06/07	20,600	-4.98	18.7 B	8.8 M	1.62	1.41	18.3 M	16.3 M	15.9 M	12.6 M	8.9 M	8.9 M	1.45	1.82	1.78	-1.8 B	271.1 M	-303.9 M	923	1,478	90.4	100.0
653	1400/06/06	21,850	5.0	8.6 B	4.0 M	0.62	0.63	29.1 M	15.7 M	15.9 M	6.6 M	8.1 M	8.6 M	4.41	1.94	1.85	864.8 M	587.7 M	-157.8 M	295	1,169	99.9	89.8
654	1400/06/03	21,200	2.46	11.4 B	5.5 M	0.82	0.87	16.2 M	15.3 M	15.7 M	8.5 M	8.8 M	8.5 M	1.9	1.73	1.83	421.9 M	-186.1 M	-95.2 M	705	1,292	100.0	96.3
655	1400/06/02	20,740	2.42	9.9 B	4.8 M	0.64	0.77	12.6 M	14.9 M	15.3 M	7.5 M	9.1 M	8.5 M	1.68	1.64	1.8	958.3 M	-576.6 M	-122.8 M	748	1,126	94.8	85.2
656	1400/06/01	20,150	-0.2	11.1 B	5.5 M	0.5	0.9	13.1 M	14.7 M	15.2 M	8.5 M	9.1 M	8.4 M	1.54	1.62	1.8	907.3 M	-1.3 B	-174.5 M	834	1,177	98.2	90.0
657	1400/05/31	20,280	4.97	14.6 B	7.2 M	0.75	1.17	15.8 M	19.1 M	15.1 M	8.9 M	11.1 M	8.1 M	1.77	1.72	1.86	-213.6 M	-1.7 B	-208.0 M	873	1,573	94.4	95.9
658	1400/05/24	19,660	4.97	16.9 B	8.8 M	0.99	1.45	19.8 M	20.5 M	15.0 M	10.3 M	10.9 M	8.2 M	1.93	1.88	1.82	-3.0 B	-1.7 B	-226.3 M	634	1,516	74.2	91.9
659	1400/05/23	18,580	-3.18	13.8 B	7.4 M	0.86	1.24	13.9 M	20.5 M	14.7 M	9.7 M	10.4 M	8.1 M	1.44	1.96	1.81	-1.5 B	-903.6 M	-89.7 M	831	1,353	84.0	95.1
660	1400/05/20	19,070	-1.09	16.6 B	8.6 M	1.07	1.47	12.7 M	20.3 M	14.6 M	8.4 M	10.4 M	8.0 M	1.53	1.95	1.83	-2.6 B	-541.8 M	2.0 M	1,071	1,940	82.3	97.7
661	1400/05/19	19,350	4.99	43.4 B	22.5 M	5.09	4.53	33.0 M	21.3 M	15.0 M	17.4 M	10.8 M	8.0 M	1.9	1.97	1.88	-1.1 B	143.1 M	68.9 M	982	1,926	74.6	77.2
662	1400/05/18	18,430	4.95	2.5 B	1.4 M	0.27	0.26	145.3 M	14.3 M	13.5 M	3.8 M	7.4 M	7.1 M	38.57	1.94	1.88	-184.3 M	442.9 M	161.1 M	16	666	92.7	100.0
663	1400/05/17	17,750	4.97	8.0 B	4.6 M	0.88	0.84	19.0 M	13.7 M	13.2 M	6.5 M	7.7 M	7.3 M	2.93	1.77	1.81	879.1 M	330.9 M	145.0 M	374	961	88.9	77.9
664	1400/05/16	17,100	-1.04	9.5 B	5.6 M	1.17	1.03	12.5 M	13.2 M	13.5 M	9.2 M	8.1 M	7.4 M	1.36	1.63	1.83	278.4 M	155.1 M	179.5 M	753	992	99.8	96.9
665	1400/05/13	17,120	-1.78	10.8 B	6.2 M	1.5	1.05	12.8 M	13.0 M	13.5 M	8.4 M	7.5 M	7.2 M	1.52	1.74	1.86	870.2 M	99.1 M	163.8 M	704	965	83.7	75.6
666	1400/05/12	17,370	-3.5	7.6 B	4.4 M	1.05	0.73	12.1 M	12.3 M	13.8 M	7.9 M	7.0 M	7.4 M	1.53	1.77	1.88	371.2 M	-146.6 M	91.9 M	631	919	100.0	95.1
667	1400/05/11	17,900	2.58	8.0 B	4.5 M	0.95	0.6	14.5 M	12.0 M	14.3 M	6.7 M	6.9 M	7.4 M	2.17	1.74	1.94	-744.5 M	-243.4 M	193.3 M	489	1,170	88.5	97.7
668	1400/05/10	17,440	-2.95	9.1 B	5.2 M	1.06	0.72	14.3 M	13.0 M	14.1 M	8.3 M	6.9 M	7.9 M	1.73	1.89	1.8	0.0	130.5 M	507.8 M	635	1,100	100.0	100.0
669	1400/05/09	17,700	-1.39	6.5 B	3.6 M	0.71	0.51	11.3 M	13.7 M	14.0 M	6.2 M	6.6 M	7.9 M	1.83	2.08	1.78	-1.3 M	553.7 M	499.2 M	577	1,054	100.0	100.0
670	1400/05/06	17,440	-4.86	5.4 B	3.0 M	0.59	0.44	9.3 M	13.3 M	14.1 M	5.7 M	6.8 M	8.0 M	1.63	1.97	1.77	-358.4 M	528.1 M	499.3 M	546	955	93.4	100.0
671	1400/05/05	17,920	-2.93	8.5 B	4.6 M	0.94	0.69	10.9 M	13.1 M	14.2 M	7.5 M	6.7 M	8.1 M	1.46	1.95	1.76	-113.1 M	584.5 M	504.0 M	770	1,138	98.7	100.0
672	1400/05/04	18,740	4.93	13.0 B	7.0 M	1.34	1.11	18.4 M	13.3 M	14.3 M	6.7 M	5.9 M	8.1 M	2.73	2.24	1.77	1.1 B	654.7 M	509.6 M	705	1,758	100.0	91.3
673	1400/04/28	18,010	4.95	11.3 B	6.3 M	1.2	1.05	17.7 M	12.6 M	14.1 M	6.6 M	6.8 M	8.2 M	2.69	1.85	1.73	2.1 B	313.5 M	453.4 M	639	1,398	100.0	81.3
674	1400/04/27	17,160	-4.13	7.5 B	4.4 M	0.81	0.75	10.1 M	11.9 M	14.0 M	7.3 M	7.2 M	8.3 M	1.39	1.64	1.69	-128.9 M	-164.0 M	347.6 M	729	1,031	98.3	100.0
675	1400/04/26	17,600	-3.14	6.2 B	3.5 M	0.56	0.61	9.0 M	12.3 M	14.1 M	5.5 M	7.1 M	8.3 M	1.63	1.72	1.69	-76.5 M	-77.5 M	354.0 M	681	1,121	98.8	100.0
676	1400/04/23	18,300	1.33	6.2 B	3.4 M	0.54	0.62	11.2 M	14.2 M	14.3 M	3.9 M	7.8 M	8.5 M	2.91	1.82	1.69	238.0 M	-305.5 M	357.9 M	552	1,546	100.0	96.2
677	1400/04/22	18,070	-3.47	15.7 B	8.7 M	1.52	1.72	14.4 M	14.2 M	14.4 M	11.1 M	8.4 M	8.8 M	1.29	1.69	1.64	-581.0 M	-209.6 M	346.0 M	1,051	1,413	96.2	99.9
678	1400/04/21	18,270	-4.69	11.9 B	6.4 M	1.0	1.34	13.0 M	13.5 M	14.4 M	8.4 M	7.7 M	8.6 M	1.56	1.75	1.67	-271.4 M	-195.0 M	375.0 M	894	1,426	97.7	100.0
679	1400/04/20	19,010	0.48	9.5 B	5.0 M	0.76	1.1	12.0 M	15.4 M	14.5 M	6.7 M	7.8 M	8.7 M	1.8	1.98	1.68	303.2 M	173.4 M	388.6 M	790	1,377	100.0	96.8
680	1400/04/19	18,920	4.99	13.7 B	7.3 M	0.88	1.76	21.6 M	15.3 M	14.7 M	9.2 M	7.5 M	8.8 M	2.36	2.02	1.67	-1.2 B	105.5 M	373.4 M	560	1,455	88.2	97.0
681	1400/04/16	18,250	-1.03	7.9 B	4.4 M	0.51	1.11	11.6 M	15.0 M	14.3 M	6.1 M	7.7 M	8.8 M	1.92	1.93	1.62	717.2 M	235.3 M	437.0 M	675	1,176	100.0	90.9
682	1400/04/15	18,170	-1.46	10.7 B	5.8 M	0.41	1.59	11.4 M	16.6 M	14.5 M	7.7 M	8.0 M	9.0 M	1.47	2.09	1.6	-508.0 M	571.5 M	401.2 M	887	1,372	94.9	99.6
683	1400/04/14	18,770	4.86	17.2 B	9.4 M	0.76	2.96	21.9 M	15.6 M	14.8 M	8.6 M	9.0 M	9.2 M	2.54	1.74	1.61	1.6 B	1.8 B	426.3 M	786	1,814	99.8	90.7
684	1400/04/13	17,840	-2.83	10.4 B	5.8 M	0.51	2.03	11.9 M	14.7 M	14.0 M	5.9 M	9.1 M	9.3 M	2.02	1.61	1.51	-36.3 M	1.4 B	347.8 M	869	1,760	99.7	100.0
685	1400/04/12	18,500	4.99	29.5 B	16.1 M	1.98	7.63	16.5 M	14.9 M	14.3 M	8.9 M	9.8 M	9.9 M	1.86	1.53	1.44	-567.2 M	1.4 B	349.6 M	1,667	3,167	93.1	95.0
686	1400/04/09	17,780	7.69	10.8 B	6.1 M	0.89	3.41	29.6 M	14.2 M	13.1 M	7.8 M	10.3 M	10.7 M	3.79	1.37	1.23	2.4 B	1.5 B	378.0 M	365	1,078	100.0	77.8
687	1400/04/06	17,310	-0.46	57.1 B	33.1 M	114.15	228.6	13.6 M	12.9 M	11.9 M	10.5 M	10.9 M	11.3 M	1.3	1.19	1.05	5.5 B	1.0 B	258.1 M	4,186	4,901	99.7	90.0
688	1400/04/05	17,120	-4.99	1.3 B	774.1 K	5.37	7.24	5.8 M	5.0 M	4.6 M	64.1 M	77.9 M	57.5 M	-10.96	-15.69	-12.54	-171.2 M	-87.1 M	-19.1 M	168	18	74.2	87.1
689	1400/04/02	17,420	-4.96	659.0 M	378.3 K	2.68	4.29	6.1 M	4.4 M	4.3 M	109.8 M	84.2 M	55.4 M	-18.0	-19.22	-12.83	0.0	-52.8 M	-10.6 M	108	6	100.0	100.0
690	1400/04/01	17,610	-4.96	421.6 M	239.4 K	2.55	3.14	2.1 M	3.7 M	4.0 M	105.4 M	77.0 M	49.5 M	-49.53	-20.68	-12.24	-264.1 M	-52.8 M	-10.6 M	74	4	37.3	100.0
691	1400/03/31	17,650	-4.95	86.2 M	48.8 K	0.57	0.66	5.1 M	4.2 M	4.2 M	86.2 M	51.1 M	45.1 M	-17.0	-12.12	-10.65	0.0	0.0	2.6 M	17	1	100.0	100.0
692	1400/03/30	17,660	-4.95	17.5 M	9.9 K	0.12	0.13	1.1 M	3.9 M	4.2 M	17.5 M	46.6 M	43.7 M	-16.0	-11.81	-10.42	0.0	0.0	2.6 M	16	1	100.0	100.0
693	1400/03/29	17,690	-4.99	78.8 M	44.5 K	0.48	0.62	6.1 M	4.1 M	4.3 M	26.3 M	43.1 M	43.5 M	-4.33	-10.59	-10.19	0.0	0.0	2.6 M	13	3	100.0	100.0
694	1400/03/26	17,330	-9.97	628.0 M	362.4 K	16.07	6.78	4.5 M	4.6 M	4.2 M	89.7 M	43.1 M	43.0 M	-20.0	-9.42	-10.18	0.0	0.0	2.6 M	140	7	100.0	100.0
695	1400/03/25	18,290	-4.99	7.0 M	3.8 K	0.13	0.07	875.2 K	4.2 M	4.1 M	1.8 M	12.2 M	36.2 M	-2.0	-2.88	-8.76	0.0	0.0	2.6 M	8	4	100.0	100.0
696	1400/03/24	18,300	-4.98	13.9 M	7.6 K	0.25	0.11	1.2 M	4.0 M	4.1 M	13.9 M	13.9 M	38.5 M	-12.0	-3.47	-9.32	0.0	11.2 M	2.6 M	12	1	100.0	100.0
697	1400/03/23	18,300	-4.98	5.6 M	3.0 K	0.08	0.04	796.1 K	3.9 M	4.1 M	2.8 M	13.4 M	44.4 M	-3.5	-3.45	-10.95	0.0	11.2 M	2.4 M	7	2	100.0	100.0
698	1400/03/22	18,380	-4.96	165.1 M	89.8 K	4.79	1.39	13.8 M	3.8 M	4.1 M	33.0 M	17.2 M	45.2 M	-2.4	-4.58	-11.11	0.0	10.2 M	2.4 M	12	5	100.0	100.0
699	1400/03/19	18,390	-4.96	15.6 M	8.5 K	0.44	0.13	1.6 M	2.0 M	3.8 M	3.1 M	9.7 M	46.1 M	-2.0	-4.81	-12.01	0.0	10.2 M	2.4 M	10	5	100.0	100.0
700	1400/03/18	18,420	-4.95	64.0 M	34.8 K	0.2	0.55	2.6 M	2.2 M	3.9 M	4.1 M	15.2 M	49.9 M	-1.61	-6.95	-12.92	55.8 M	10.2 M	2.4 M	25	2	100.0	12.9
701	1400/03/17	18,430	-5.0	32.9 M	17.9 K	0.1	0.29	1.7 M	4.6 M	3.9 M	11.0 M	66.2 M	51.1 M	-6.33	-14.39	-13.04	0.0	-658.4 K	-359.3 K	19	3	100.0	100.0
702	1400/03/12	18,460	-4.99	53.4 M	28.9 K	0.17	0.48	2.3 M	4.5 M	4.0 M	53.4 M	71.7 M	52.6 M	-22.99	-15.81	-13.22	-4.6 M	-658.4 K	-359.3 K	21	1	91.4	100.0
703	1400/03/11	18,460	-4.99	6.7 M	3.6 K	0.02	0.06	841.5 K	4.6 M	4.0 M	6.7 M	69.4 M	50.5 M	-8.0	-14.99	-12.54	0.0	264.6 K	-128.5 K	8	1	100.0	100.0
704	1400/03/10	18,470	-4.99	20.4 M	11.1 K	0.07	0.18	3.4 M	4.7 M	3.9 M	20.4 M	70.5 M	51.9 M	-6.0	-15.03	-13.14	0.0	264.6 K	-128.5 K	6	1	100.0	100.0
705	1400/03/09	18,900	-10.0	1.5 B	816.6 K	119.04	37.51	5.1 M	4.7 M	3.9 M	81.2 M	69.9 M	51.5 M	-16.04	-14.9	-13.06	1.3 M	264.6 K	-128.5 K	305	19	100.0	99.9
706	1400/03/08	19,960	-5.0	25.8 M	12.9 K	2.92	0.61	1.1 M	1.6 M	2.8 M	25.8 M	13.7 M	29.7 M	-23.0	-8.6	-10.43	0.0	0.0	-194.7 K	23	1	100.0	100.0
707	1400/03/05	19,960	-5.0	2.3 M	1.2 K	0.23	0.05	777.1 K	1.9 M	3.0 M	2.3 M	8.9 M	29.0 M	-3.0	-4.6	-9.77	0.0	0.0	-194.7 K	3	1	100.0	100.0
708	1400/03/04	19,980	-4.99	31.8 M	15.9 K	7.88	0.76	3.5 M	2.3 M	2.9 M	31.8 M	10.1 M	29.5 M	-9.0	-4.4	-10.11	0.0	0.0	-299.7 K	9	1	100.0	100.0
709	1400/03/03	19,980	-4.99	5.3 M	2.6 K	1.26	0.13	1.8 M	1.3 M	2.9 M	5.3 M	3.4 M	28.5 M	-3.0	-2.5	-9.93	0.0	0.0	-299.7 K	3	1	100.0	100.0
710	1400/03/02	19,980	-4.99	3.2 M	1.6 K	0.55	0.08	646.2 K	1.4 M	2.9 M	3.2 M	3.5 M	28.9 M	-5.0	-2.5	-10.14	0.0	0.0	-299.7 K	5	1	100.0	100.0
711	1400/03/01	19,980	-4.99	1.7 M	831.0	0.01	0.04	553.4 K	1.5 M	2.9 M	1.7 M	4.9 M	27.9 M	-3.0	-3.33	-9.77	0.0	0.0	-299.7 K	3	1	100.0	100.0
712	1400/02/29	19,980	-4.99	8.5 M	4.3 K	0.07	0.2	4.2 M	3.4 M	2.8 M	8.5 M	50.9 M	27.3 M	-2.0	-14.84	-9.58	0.0	-778.8 K	-299.7 K	2	1	100.0	100.0
713	1400/02/28	19,980	-4.99	1.5 M	755.0	0.01	0.03	754.2 K	3.4 M	2.8 M	754.2 K	50.7 M	27.1 M	1.0	-15.1	-9.65	0.0	-778.8 K	-299.7 K	2	2	100.0	100.0
714	1400/02/27	19,980	-4.99	6.1 M	3.0 K	0.05	0.14	2.0 M	3.3 M	2.8 M	6.1 M	58.2 M	28.7 M	-3.0	-17.65	-10.17	0.0	-778.8 K	-299.7 K	3	1	100.0	100.0
715	1400/02/26	19,990	-4.99	11.8 M	5.9 K	0.09	0.27	1.2 M	3.3 M	2.7 M	11.8 M	58.5 M	29.3 M	-10.0	-17.93	-10.74	0.0	-778.8 K	-299.7 K	10	1	100.0	100.0
716	1400/02/25	19,470	-9.99	582.6 M	299.2 K	48.05	40.76	3.6 M	3.4 M	2.8 M	83.2 M	58.8 M	29.0 M	-23.01	-17.29	-10.54	-3.9 M	-778.8 K	-299.7 K	160	7	99.3	100.0
717	1400/02/22	20,990	-2.96	6.7 M	3.2 K	0.52	0.21	1.3 M	2.2 M	1.9 M	6.7 M	13.1 M	12.8 M	-5.0	-6.0	-6.75	0.0	0.0	-105.0 K	5	1	100.0	100.0
718	1400/02/21	20,990	-2.96	32.8 M	15.6 K	1.52	1.03	2.2 M	2.2 M	3.2 M	32.8 M	10.7 M	22.4 M	-15.0	-4.83	-7.05	0.0	0.0	-1.2 M	15	1	100.0	100.0
719	1400/02/20	20,990	-2.96	9.5 M	4.5 K	0.47	0.28	1.6 M	2.1 M	3.2 M	9.5 M	17.6 M	22.0 M	-6.0	-8.33	-6.84	0.0	0.0	-1.2 M	6	1	100.0	100.0
720	1400/02/19	20,990	-2.96	15.2 M	7.2 K	0.64	0.42	5.1 M	2.1 M	3.4 M	15.2 M	16.4 M	23.6 M	-3.0	-7.67	-7.03	0.0	0.0	-1.2 M	3	1	100.0	100.0
721	1400/02/18	20,990	-2.96	1.1 M	537.0	0.05	0.03	1.1 M	2.4 M	3.4 M	1.1 M	16.6 M	23.3 M	1.0	-7.0	-6.87	0.0	0.0	-1.2 M	1	1	100.0	100.0
722	1400/02/15	20,990	-2.96	5.7 M	2.7 K	0.21	0.11	1.4 M	2.3 M	3.4 M	2.9 M	17.3 M	24.3 M	-2.0	-7.43	-7.12	0.0	0.0	-1.2 M	4	2	100.0	100.0
723	1400/02/13	20,360	-5.96	74.2 M	36.5 K	6.46	1.24	2.1 M	2.2 M	3.8 M	74.2 M	21.9 M	27.9 M	-36.0	-10.16	-7.25	0.0	-420.2 K	-1.2 M	36	1	100.0	100.0
724	1400/02/12	21,010	-2.96	2.0 M	974.0	0.14	0.03	1.0 M	2.0 M	4.7 M	2.0 M	9.9 M	30.4 M	-2.0	-4.84	-6.46	0.0	-420.2 K	-1.2 M	2	1	100.0	100.0
725	1400/02/11	21,010	-2.96	33.2 M	15.8 K	3.63	0.08	5.5 M	2.1 M	4.7 M	16.6 M	12.6 M	29.6 M	-3.0	-6.0	-6.37	0.0	-420.2 K	-1.2 M	6	2	100.0	100.0
726	1400/02/08	21,010	-2.96	6.0 M	2.8 K	0.61	0.0	1.5 M	1.3 M	10.3 M	6.0 M	7.6 M	15.6 M	-4.0	-5.77	-1.51	0.0	-420.2 K	10.7 M	4	1	100.0	100.0
727	1400/02/07	21,010	-2.96	15.9 M	7.6 K	2.25	0.01	1.2 M	1.3 M	17.5 M	15.9 M	7.0 M	10.2 M	-13.83	-5.37	1.72	-2.1 M	-420.2 K	240.4 M	12	1	86.8	100.0
728	1400/02/06	21,010	-2.96	2.1 M	1.0 K	0.19	0.0	526.8 K	1.3 M	15.7 M	2.1 M	5.1 M	9.2 M	-4.0	-4.0	1.71	0.0	0.0	219.5 M	4	1	100.0	100.0
729	1400/02/05	21,010	-2.96	18.5 M	8.8 K	1.5	0.01	2.1 M	1.7 M	15.3 M	18.5 M	8.0 M	9.2 M	-9.0	-4.57	1.66	0.0	0.0	219.5 M	9	1	100.0	100.0
730	1400/02/04	21,010	-2.96	3.2 M	1.5 K	0.26	0.0	799.4 K	1.4 M	15.2 M	1.6 M	8.8 M	9.2 M	-2.0	-6.14	1.65	0.0	0.0	219.5 M	4	2	100.0	100.0
731	1400/02/01	21,010	-2.96	9.1 M	4.3 K	0.64	0.0	1.3 M	1.4 M	15.0 M	4.5 M	10.2 M	9.2 M	-3.5	-7.17	1.62	0.0	0.0	219.6 M	7	2	100.0	100.0
732	1400/01/31	21,220	-1.99	2.6 M	1.2 K	0.03	0.0	640.3 K	1.6 M	14.8 M	2.6 M	14.2 M	9.3 M	-4.0	-8.6	1.6	0.0	0.0	219.6 M	4	1	100.0	100.0
733	1400/01/30	21,220	-1.99	22.6 M	10.7 K	0.27	0.01	2.8 M	5.0 M	14.8 M	22.6 M	41.9 M	9.3 M	-8.0	-8.43	1.6	0.0	-4.2 M	222.8 M	8	1	100.0	100.0
734	1400/01/29	20,790	-3.97	24.2 M	11.7 K	0.28	0.01	1.2 M	4.9 M	14.6 M	24.2 M	41.8 M	9.3 M	-20.0	-8.53	1.58	0.0	-4.2 M	222.8 M	20	1	100.0	100.0
735	1400/01/28	21,220	-1.99	2.8 M	1.3 K	0.03	0.0	690.2 K	5.9 M	14.5 M	2.8 M	44.9 M	9.3 M	-4.0	-7.66	1.56	0.0	-4.2 M	222.9 M	4	1	100.0	100.0
736	1400/01/25	21,220	-1.99	18.7 M	8.8 K	0.17	0.01	2.7 M	5.9 M	14.5 M	18.7 M	41.6 M	9.3 M	-7.0	-7.05	1.55	0.0	-4.2 M	222.9 M	7	1	100.0	100.0
737	1400/01/24	21,250	-1.98	350.7 M	165.0 K	3.94	0.14	8.0 M	5.6 M	14.4 M	58.5 M	40.1 M	9.3 M	-7.27	-7.2	1.54	-21.2 M	-4.2 M	222.9 M	41	6	93.9	100.0
738	1400/01/23	21,250	-1.98	21.7 M	10.2 K	0.15	0.01	2.4 M	4.7 M	14.3 M	21.7 M	31.8 M	9.3 M	-9.0	-6.71	1.54	0.0	0.0	224.0 M	9	1	100.0	100.0
739	1400/01/22	21,250	-1.98	55.1 M	25.9 K	0.36	0.02	4.6 M	6.0 M	14.2 M	55.1 M	39.6 M	9.4 M	-12.0	-6.61	1.51	0.0	0.0	224.0 M	12	1	100.0	100.0
740	1400/01/21	21,250	-1.98	53.5 M	25.2 K	0.03	0.02	4.5 M	5.7 M	14.2 M	17.8 M	33.8 M	9.4 M	-4.0	-5.96	1.51	0.0	0.0	223.3 M	12	3	100.0	100.0
741	1400/01/18	21,260	-1.98	80.0 M	37.6 K	0.01	0.03	3.5 M	11.9 M	14.1 M	26.7 M	15.2 M	9.4 M	-7.67	-1.28	1.51	0.0	47.4 M	223.3 M	23	3	100.0	100.0
742	1400/01/17	21,280	-1.98	235.1 M	110.5 K	0.02	0.09	6.2 M	18.8 M	14.2 M	39.2 M	10.1 M	9.4 M	-6.33	1.87	1.51	0.0	966.1 M	222.9 M	38	6	100.0	100.0
743	1400/01/16	21,310	-1.98	288.7 M	135.5 K	0.03	0.11	8.5 M	16.5 M	14.0 M	57.7 M	9.0 M	9.3 M	-6.8	1.83	1.51	0.0	882.4 M	222.5 M	34	5	100.0	100.0
744	1400/01/15	21,320	-1.98	119.3 M	56.0 K	0.01	0.04	4.0 M	16.1 M	14.2 M	19.9 M	9.0 M	9.5 M	-5.0	1.78	1.49	0.0	882.2 M	218.8 M	30	6	100.0	100.0
745	1400/01/14	21,530	-1.96	7.1 B	3.3 M	0.84	2.51	13.3 M	16.1 M	14.3 M	14.3 M	9.0 M	9.4 M	-1.07	1.78	1.52	237.0 M	882.2 M	215.0 M	534	481	100.0	96.7
746	1400/01/11	22,030	5.96	27.0 B	12.3 M	8.63	10.74	22.3 M	16.3 M	13.9 M	9.0 M	8.5 M	8.8 M	2.48	1.93	1.58	4.6 B	835.1 M	192.0 M	1,199	2,459	99.4	82.3
747	1400/01/10	21,030	-3.58	14.1 B	6.8 M	89.81	5.55	12.2 M	10.5 M	12.2 M	7.5 M	7.8 M	9.0 M	1.63	1.35	1.36	-418.8 M	-83.6 M	-67.4 M	1,114	1,873	96.8	99.8
748	1399/12/26	21,410	-1.97	328.7 M	153.5 K	2.71	0.08	2.9 M	3.0 M	12.6 M	109.6 M	32.2 M	10.2 M	-37.46	-10.66	1.23	-1.1 M	13.1 M	-141.3 M	112	3	99.7	100.0
749	1399/12/25	21,420	-1.97	126.4 M	59.0 K	0.87	0.03	4.2 M	2.9 M	15.7 M	42.1 M	21.6 M	10.2 M	-10.0	-7.33	1.55	0.0	13.4 M	134.6 M	30	3	100.0	100.0
750	1399/12/24	21,440	-1.97	186.5 M	87.0 K	1.42	0.04	3.1 M	3.1 M	15.5 M	14.1 M	24.3 M	9.8 M	-4.5	-7.82	1.58	1.8 M	13.7 M	101.9 M	59	13	99.6	98.6
751	1399/12/23	21,450	-1.97	93.3 M	43.5 K	0.7	0.02	1.9 M	3.2 M	15.5 M	46.7 M	31.2 M	10.1 M	-24.5	-9.79	1.54	0.0	13.3 M	114.1 M	49	2	100.0	100.0
752	1399/12/20	21,460	-1.96	73.0 M	34.0 K	0.47	0.01	4.3 M	3.5 M	15.8 M	4.0 M	31.6 M	9.6 M	1.08	-9.0	1.64	65.0 M	13.3 M	244.0 M	17	2	100.0	10.9
753	1399/12/19	21,470	-1.96	129.1 M	60.1 K	0.74	0.02	2.5 M	3.7 M	15.7 M	25.7 M	40.8 M	9.2 M	-10.17	-11.14	1.7	431.5 K	315.0 K	351.8 M	51	5	100.0	99.7
754	1399/12/18	21,490	-1.96	244.0 M	113.5 K	1.41	0.03	4.3 M	3.8 M	16.1 M	48.6 M	54.6 M	9.7 M	-11.35	-14.42	1.65	1.1 M	228.7 K	286.2 M	57	5	100.0	99.5
755	1399/12/17	21,500	-1.96	119.8 M	55.7 K	0.77	0.01	3.6 M	4.3 M	16.4 M	24.0 M	57.8 M	9.5 M	-6.6	-13.41	1.73	0.0	-2.7 M	302.3 M	33	5	100.0	100.0
756	1399/12/16	21,510	-1.96	100.3 M	46.6 K	0.52	0.01	3.1 M	4.3 M	16.5 M	50.1 M	70.7 M	9.6 M	-16.0	-16.47	1.71	0.0	-2.7 M	230.5 M	32	2	100.0	100.0
757	1399/12/13	21,530	-1.96	184.3 M	85.6 K	0.3	0.02	4.7 M	5.3 M	16.9 M	92.2 M	27.9 M	9.7 M	-19.5	-5.26	1.75	0.0	-4.3 M	205.1 M	39	2	100.0	100.0
758	1399/12/12	21,550	-1.96	226.4 M	105.1 K	0.23	0.02	3.2 M	8.7 M	17.5 M	113.2 M	10.3 M	9.7 M	-35.0	-1.18	1.81	0.0	-5.9 M	308.1 M	70	2	100.0	100.0
759	1399/12/11	21,560	-2.0	235.7 M	109.3 K	0.18	0.02	9.3 M	12.1 M	17.9 M	58.9 M	12.5 M	9.3 M	-6.37	-1.03	1.93	-13.6 M	-20.8 M	459.4 M	24	4	94.2	100.0
760	1399/12/10	21,560	-2.0	30.6 M	14.2 K	0.01	0.0	2.4 M	12.9 M	17.9 M	30.6 M	10.2 M	9.3 M	-13.0	1.26	1.93	0.0	-33.1 M	423.0 M	13	1	100.0	100.0
761	1399/12/09	21,590	-2.0	298.0 M	138.0 K	0.05	0.02	8.5 M	11.9 M	18.0 M	11.5 M	9.0 M	9.1 M	-1.34	1.32	1.98	-8.0 M	-77.9 M	493.5 M	34	26	97.3	100.0
762	1399/12/06	21,720	-1.99	2.3 B	1.1 M	0.24	0.17	10.8 M	14.5 M	17.9 M	8.6 M	9.3 M	9.2 M	1.26	1.56	1.95	-8.0 M	-194.9 M	336.0 M	215	272	99.7	100.0
763	1399/12/05	21,920	-1.97	2.1 B	980.7 K	0.14	0.15	16.9 M	14.4 M	17.9 M	21.1 M	10.0 M	9.3 M	-1.25	1.44	1.92	-74.5 M	-572.9 M	264.9 M	123	102	96.5	100.0
764	1399/12/04	22,090	-2.0	1.9 B	874.3 K	0.11	0.12	14.9 M	17.3 M	17.8 M	7.5 M	9.9 M	9.3 M	1.98	1.75	1.9	-75.2 M	545.7 M	209.4 M	125	258	96.1	100.0
765	1399/12/03	22,360	-1.97	6.7 B	3.0 M	0.38	0.4	10.8 M	16.8 M	18.0 M	8.1 M	9.6 M	9.6 M	1.34	1.74	1.88	-223.6 M	429.9 M	339.0 M	598	832	96.7	100.0
766	1399/12/02	22,750	0.49	20.8 B	9.1 M	1.24	1.22	16.7 M	17.2 M	18.1 M	9.5 M	10.1 M	9.5 M	1.76	1.7	1.91	-593.1 M	523.8 M	406.3 M	1,188	2,158	95.5	98.3
767	1399/11/29	22,320	-1.93	18.8 B	8.3 M	1.19	1.11	13.7 M	17.4 M	17.9 M	11.5 M	9.7 M	9.5 M	1.19	1.8	1.87	-1.9 B	1.2 B	343.6 M	1,233	1,631	89.7	99.8
768	1399/11/28	23,060	5.97	29.7 B	13.1 M	2.04	1.91	25.2 M	17.9 M	18.2 M	10.1 M	8.5 M	9.5 M	2.5	2.1	1.92	5.5 B	2.0 B	361.8 M	1,178	2,397	99.8	81.3
769	1399/11/27	21,530	-1.96	10.9 B	5.0 M	0.73	0.75	13.2 M	15.9 M	17.6 M	7.7 M	9.3 M	9.5 M	1.72	1.71	1.86	-654.5 M	619.5 M	7.4 M	716	1,315	86.6	92.6
770	1399/11/26	21,800	-1.98	8.9 B	4.0 M	0.62	0.59	14.4 M	17.0 M	17.6 M	16.0 M	9.2 M	9.5 M	-1.12	1.85	1.85	245.9 M	815.3 M	-72.2 M	497	430	80.4	77.7
771	1399/11/25	22,500	5.98	14.2 B	6.4 M	0.9	0.89	17.1 M	17.3 M	17.7 M	7.1 M	9.0 M	9.5 M	2.41	1.92	1.87	2.6 B	478.8 M	-206.1 M	833	1,638	99.8	81.6
772	1399/11/21	21,440	1.52	13.5 B	6.4 M	0.84	0.88	14.9 M	18.3 M	17.8 M	6.5 M	9.8 M	9.7 M	2.29	1.87	1.83	2.2 B	-142.0 M	-554.4 M	891	1,699	98.0	81.6
773	1399/11/20	21,000	-4.81	21.4 B	10.1 M	1.47	1.39	18.2 M	20.5 M	18.0 M	14.5 M	10.5 M	10.0 M	1.26	1.95	1.79	-1.3 B	-174.7 M	-526.2 M	1,101	1,474	93.5	99.7
774	1399/11/19	22,390	4.97	17.0 B	7.7 M	1.13	1.04	19.2 M	21.7 M	17.9 M	7.9 M	8.5 M	9.8 M	2.42	2.55	1.84	325.0 M	693.3 M	-610.2 M	872	2,073	98.5	96.5
775	1399/11/18	21,130	-4.99	3.9 B	1.8 M	0.24	0.23	16.0 M	21.8 M	17.9 M	17.1 M	8.9 M	9.9 M	-1.06	2.45	1.8	-1.4 B	479.9 M	-803.7 M	153	228	63.1	100.0
776	1399/11/15	21,770	-3.24	21.1 B	9.5 M	1.24	1.15	21.2 M	21.4 M	17.7 M	10.2 M	8.2 M	10.1 M	2.08	2.6	1.76	-507.4 M	1.0 B	-943.8 M	933	1,989	93.5	95.9
777	1399/11/14	22,570	4.98	19.6 B	8.7 M	1.33	0.99	25.4 M	20.3 M	17.4 M	9.8 M	8.3 M	10.1 M	2.59	2.44	1.73	2.1 B	519.2 M	-693.0 M	771	1,788	100.0	89.5
778	1399/11/13	21,850	5.0	14.4 B	6.7 M	1.04	0.74	22.9 M	18.3 M	17.0 M	5.4 M	8.3 M	10.4 M	4.27	2.19	1.64	3.0 B	-178.6 M	-1.1 B	597	1,984	95.0	73.9
779	1399/11/12	20,400	-2.86	15.8 B	7.6 M	1.06	0.81	19.1 M	16.8 M	16.9 M	9.5 M	9.8 M	10.8 M	2.02	1.72	1.56	-742.4 M	-1.0 B	-1.5 B	776	1,642	93.6	98.3
780	1399/11/11	21,150	4.96	13.8 B	6.6 M	0.89	0.66	18.8 M	17.4 M	16.7 M	6.6 M	10.6 M	10.8 M	2.84	1.65	1.55	1.4 B	-369.3 M	-1.7 B	729	1,857	99.5	89.3
781	1399/11/08	20,030	-4.98	17.8 B	8.8 M	1.15	0.84	16.4 M	16.8 M	16.7 M	11.2 M	10.9 M	10.9 M	1.47	1.54	1.54	-3.2 B	-426.6 M	-1.8 B	879	1,571	81.1	98.8
782	1399/11/07	21,000	-4.98	6.6 B	3.1 M	0.36	0.29	12.8 M	16.1 M	16.6 M	14.6 M	10.5 M	11.0 M	-1.14	1.53	1.51	-1.4 B	-164.7 M	-2.1 B	400	450	78.2	100.0
783	1399/11/06	21,990	-4.97	13.4 B	6.1 M	0.79	0.52	15.1 M	16.6 M	16.4 M	11.3 M	10.2 M	11.1 M	1.33	1.63	1.48	-1.2 B	-185.4 M	-2.1 B	787	1,154	88.8	97.7
784	1399/11/05	22,230	-3.35	26.3 B	11.4 M	1.99	0.99	20.1 M	16.8 M	17.0 M	12.6 M	10.3 M	11.6 M	1.6	1.63	1.46	2.5 B	-262.2 M	-2.0 B	1,286	1,857	98.5	88.9
785	1399/11/04	23,450	4.97	17.0 B	7.4 M	1.25	0.6	15.7 M	15.1 M	17.1 M	7.8 M	9.6 M	11.2 M	2.0	1.58	1.52	1.1 B	-1.2 B	-2.0 B	1,050	1,959	96.8	90.2
786	1399/11/01	21,750	-4.31	23.2 B	10.4 M	1.68	0.84	14.3 M	15.4 M	17.1 M	10.0 M	10.1 M	11.6 M	1.44	1.51	1.47	-1.8 B	-1.9 B	-2.2 B	1,477	2,313	91.4	99.4
787	1399/10/30	22,620	-5.0	18.9 B	8.3 M	1.34	0.68	17.8 M	16.9 M	17.3 M	10.0 M	10.5 M	11.6 M	1.77	1.6	1.5	-1.5 B	-2.4 B	-2.1 B	979	1,889	91.8	99.9
788	1399/10/29	23,060	-4.99	1.7 B	744.9 K	0.09	0.06	3.4 M	17.2 M	17.5 M	132.1 M	11.1 M	11.5 M	-38.86	1.56	1.52	-1.6 B	-1.6 B	-2.0 B	44	13	8.7	100.0
789	1399/10/27	23,990	-4.99	4.1 B	1.7 M	0.17	0.13	8.2 M	17.4 M	17.8 M	9.7 M	10.3 M	11.5 M	-1.19	1.68	1.54	-2.2 B	-1.9 B	-1.8 B	232	428	45.7	100.0
790	1399/10/24	24,970	-4.98	21.4 B	8.5 M	0.81	0.62	16.6 M	17.8 M	17.9 M	9.8 M	10.3 M	11.7 M	1.69	1.72	1.53	-2.4 B	-2.1 B	-1.7 B	1,144	2,177	88.6	100.0
791	1399/10/23	26,150	-3.72	30.6 B	11.6 M	1.01	0.88	18.3 M	17.7 M	18.1 M	11.0 M	11.1 M	11.9 M	1.67	1.6	1.52	-4.4 B	-2.5 B	-1.7 B	1,387	2,720	83.1	97.3
792	1399/10/22	27,300	5.0	23.0 B	8.5 M	0.62	0.63	18.9 M	17.2 M	18.0 M	12.4 M	10.8 M	12.0 M	1.52	1.59	1.5	2.8 B	-696.2 M	-1.6 B	1,186	1,580	97.5	85.4
793	1399/10/21	26,520	4.99	27.4 B	10.6 M	0.75	0.78	17.2 M	16.6 M	17.9 M	9.1 M	11.1 M	11.9 M	1.9	1.5	1.5	-3.0 B	-2.5 B	-1.9 B	1,272	2,745	79.9	90.8
794	1399/10/20	24,830	-4.72	26.8 B	10.6 M	0.72	0.77	17.8 M	16.7 M	17.8 M	10.2 M	11.9 M	12.1 M	1.74	1.41	1.47	-3.5 B	-3.0 B	-2.0 B	1,302	2,616	86.8	100.0
795	1399/10/17	25,870	-4.99	28.8 B	11.0 M	0.69	0.79	16.4 M	16.5 M	17.5 M	13.8 M	11.7 M	12.2 M	1.19	1.4	1.44	-4.2 B	-2.9 B	-2.2 B	1,494	2,079	85.0	99.7
796	1399/10/16	27,530	5.0	46.5 B	17.1 M	1.01	1.23	16.5 M	16.7 M	17.3 M	10.1 M	11.1 M	11.8 M	1.63	1.5	1.47	4.5 B	-2.4 B	-1.9 B	2,722	3,985	96.5	86.8
797	1399/10/15	26,880	-0.59	49.7 B	18.9 M	1.36	1.36	15.9 M	16.4 M	17.6 M	12.7 M	11.5 M	11.7 M	1.25	1.43	1.5	-6.4 B	-4.9 B	-2.3 B	2,565	3,704	82.1	95.0
798	1399/10/14	26,590	-4.46	34.9 B	12.9 M	0.76	0.96	17.8 M	15.8 M	18.4 M	13.5 M	11.6 M	11.8 M	1.32	1.36	1.56	-5.2 B	-4.3 B	-1.9 B	1,660	2,572	84.7	99.6
799	1399/10/13	27,300	-4.45	37.0 B	13.3 M	0.85	0.99	16.1 M	17.2 M	18.5 M	10.0 M	12.7 M	11.7 M	1.6	1.36	1.58	-3.3 B	-2.7 B	-1.6 B	2,082	3,664	90.6	99.4
800	1399/10/10	27,810	0.69	50.6 B	17.7 M	1.03	1.34	17.3 M	17.9 M	18.9 M	10.2 M	12.0 M	11.8 M	1.7	1.49	1.59	-1.5 B	-1.7 B	-1.8 B	2,724	4,785	93.2	96.1
801	1399/10/09	28,710	2.83	59.0 B	21.4 M	1.44	1.52	15.5 M	17.7 M	18.9 M	11.7 M	13.1 M	11.9 M	1.32	1.36	1.58	-8.3 B	-2.2 B	-1.9 B	3,248	4,982	85.2	99.2
802	1399/10/08	27,610	-4.99	12.1 B	4.3 M	0.29	0.31	8.7 M	18.8 M	20.1 M	27.4 M	13.0 M	12.6 M	-3.15	1.45	1.6	-3.1 B	-490.0 M	-1.7 B	1,037	442	74.5	100.0
803	1399/10/07	29,060	4.42	82.5 B	28.4 M	2.38	2.25	21.4 M	20.3 M	20.7 M	16.9 M	12.0 M	12.3 M	1.27	1.7	1.68	2.5 B	400.1 M	-1.3 B	3,804	4,681	98.9	95.9
804	1399/10/06	28,290	4.97	19.0 B	6.8 M	0.49	0.55	26.1 M	20.5 M	20.7 M	5.6 M	10.4 M	11.6 M	4.64	1.98	1.78	1.9 B	522.7 M	-1.4 B	727	3,034	100.0	89.9
805	1399/10/03	27,050	0.56	66.5 B	24.7 M	2.15	2.19	16.7 M	19.6 M	20.7 M	14.1 M	12.3 M	11.7 M	1.18	1.59	1.76	-3.9 B	49.9 M	-1.4 B	3,636	4,585	91.1	97.0
806	1399/10/02	27,010	4.97	27.4 B	10.2 M	1.06	0.93	20.9 M	22.0 M	21.5 M	10.0 M	12.4 M	11.2 M	2.09	1.77	1.91	202.3 M	208.0 M	-1.1 B	1,227	2,546	93.9	93.1
807	1399/10/01	25,790	4.97	11.7 B	4.5 M	0.41	0.41	31.4 M	21.8 M	21.7 M	6.5 M	13.5 M	11.0 M	4.85	1.62	1.97	1.4 B	-156.3 M	-1.0 B	366	1,565	98.3	86.7
808	1399/09/30	24,670	4.98	33.1 B	13.5 M	1.24	1.24	24.6 M	20.0 M	21.3 M	12.1 M	13.8 M	11.1 M	2.03	1.46	1.91	3.1 B	-1.1 B	-1.1 B	1,329	2,448	99.0	89.7
809	1399/09/29	24,150	3.87	41.2 B	17.5 M	1.65	1.67	18.6 M	17.8 M	20.6 M	15.0 M	14.0 M	11.0 M	1.24	1.27	1.88	-451.2 M	-2.7 B	-1.3 B	2,092	2,623	94.5	95.6
810	1399/09/26	23,200	-5.0	27.0 B	11.6 M	1.02	1.12	23.3 M	15.6 M	20.2 M	19.2 M	13.0 M	10.6 M	1.21	1.2	1.9	-3.1 B	-4.3 B	-1.4 B	1,022	1,398	88.1	99.7
811	1399/09/25	23,810	-4.99	2.3 B	963.5 K	0.07	0.09	5.7 M	14.4 M	20.1 M	152.9 M	10.6 M	10.2 M	-26.96	1.37	1.96	-1.6 B	-3.3 B	-942.6 M	119	15	29.4	100.0
812	1399/09/24	24,130	-5.0	28.8 B	11.5 M	0.73	1.07	16.7 M	15.8 M	19.9 M	10.3 M	10.1 M	10.0 M	1.61	1.57	1.98	-3.5 B	-3.8 B	-809.6 M	1,422	2,635	82.1	94.3
813	1399/09/23	25,060	-4.97	32.7 B	12.9 M	0.93	1.25	15.6 M	18.3 M	20.3 M	13.1 M	10.7 M	10.1 M	1.19	1.7	2.02	-5.0 B	-2.8 B	-579.2 M	1,763	2,482	84.2	99.4
814	1399/09/22	25,790	-3.52	42.8 B	16.2 M	1.22	1.64	12.6 M	19.1 M	20.8 M	11.8 M	10.4 M	9.7 M	1.07	1.83	2.14	-8.3 B	-1.6 B	-271.5 M	2,639	3,521	77.6	97.1
815	1399/09/19	26,790	1.09	40.5 B	15.2 M	1.17	1.63	14.7 M	23.1 M	21.6 M	7.7 M	10.4 M	9.3 M	1.9	2.22	2.32	1.7 B	-1.3 B	162.4 M	2,417	4,355	87.6	83.2
816	1399/09/18	26,910	4.95	39.8 B	15.0 M	0.86	1.72	22.8 M	24.7 M	22.2 M	9.0 M	11.4 M	9.4 M	2.52	2.17	2.37	-3.9 B	-2.5 B	71.8 M	1,473	4,149	84.3	94.2
817	1399/09/17	25,310	2.06	50.0 B	19.5 M	1.39	2.5	33.5 M	27.1 M	21.9 M	13.9 M	14.9 M	9.3 M	2.41	1.82	2.35	1.5 B	-2.2 B	249.1 M	1,414	3,298	94.9	91.8
818	1399/09/15	24,970	4.96	8.4 B	3.4 M	0.25	0.44	25.4 M	26.3 M	20.7 M	12.8 M	14.0 M	8.9 M	1.98	1.88	2.33	888.1 M	-1.7 B	167.0 M	319	563	96.4	85.9
819	1399/09/12	24,050	4.98	32.2 B	13.5 M	1.18	1.85	29.9 M	27.0 M	20.4 M	12.2 M	12.8 M	8.8 M	2.45	2.11	2.31	-6.7 B	-1.6 B	98.3 M	802	2,511	74.5	95.3
820	1399/09/11	22,900	-0.74	30.6 B	13.3 M	1.44	1.93	16.0 M	27.2 M	19.9 M	10.9 M	11.7 M	8.2 M	1.46	2.32	2.41	-4.1 B	119.1 M	595.8 M	1,619	2,744	85.0	98.3
821	1399/09/10	23,040	3.46	86.1 B	37.3 M	15.23	7.1	29.8 M	34.7 M	19.9 M	20.2 M	10.5 M	7.9 M	1.48	3.3	2.54	-2.4 B	1.2 B	856.6 M	2,730	4,151	94.4	97.2
822	1399/09/09	22,270	5.0	5.7 B	2.5 M	0.67	0.48	135.0 M	97.0 M	17.0 M	1.9 M	2.4 M	5.9 M	70.24	39.73	2.87	3.8 B	1.9 B	943.4 M	42	998	100.0	33.8
823	1399/09/08	21,490	4.98	3.8 B	1.8 M	0.35	0.32	158.6 M	28.4 M	15.8 M	1.9 M	4.2 M	5.9 M	83.57	6.78	2.69	1.5 B	1.1 B	719.0 M	24	1,213	100.0	60.5
824	1399/09/05	20,640	4.98	4.5 B	2.2 M	0.34	0.4	107.5 M	19.5 M	15.5 M	2.3 M	5.6 M	5.9 M	46.5	3.51	2.61	1.8 B	550.1 M	636.1 M	42	1,174	100.0	60.1
825	1399/09/04	19,750	5.0	4.7 B	2.4 M	0.31	0.45	118.4 M	15.2 M	15.1 M	2.4 M	6.8 M	6.1 M	49.48	2.25	2.48	1.4 B	60.5 M	538.5 M	40	1,398	100.0	70.6
826	1399/09/03	18,840	4.96	6.3 B	3.3 M	0.39	0.63	57.2 M	15.3 M	14.7 M	3.4 M	7.6 M	6.3 M	16.88	2.0	2.32	1.3 B	822.1 M	444.2 M	110	1,474	100.0	79.4
827	1399/09/02	18,500	0.87	16.8 B	9.4 M	0.97	1.75	15.6 M	14.3 M	14.2 M	8.8 M	8.1 M	6.5 M	1.77	1.77	2.18	-310.5 M	770.7 M	354.4 M	1,034	1,864	96.3	98.2
828	1399/09/01	18,010	-4.96	14.7 B	8.0 M	0.94	1.61	12.2 M	16.0 M	14.3 M	8.8 M	8.7 M	6.5 M	1.38	1.83	2.2	-1.4 B	1.1 B	316.0 M	1,062	1,633	88.2	98.0
829	1399/08/28	18,800	0.75	17.8 B	9.4 M	1.13	2.05	11.3 M	17.2 M	14.4 M	8.7 M	7.9 M	6.4 M	1.3	2.19	2.23	-646.4 M	1.6 B	342.0 M	1,516	2,042	96.0	99.6
830	1399/08/27	18,720	4.99	15.9 B	8.5 M	1.15	1.93	21.0 M	18.8 M	14.7 M	7.5 M	7.1 M	6.3 M	2.79	2.66	2.32	5.2 B	1.8 B	312.7 M	759	1,428	100.0	67.4
831	1399/08/26	18,120	4.98	13.3 B	7.5 M	1.17	1.75	14.6 M	17.1 M	14.5 M	6.4 M	6.8 M	6.4 M	2.27	2.51	2.25	1.0 B	715.0 M	-12.6 M	891	1,859	97.5	89.7
832	1399/08/25	17,340	4.96	25.3 B	14.7 M	3.94	3.77	24.3 M	17.0 M	14.3 M	11.5 M	6.8 M	6.5 M	2.11	2.52	2.21	1.1 B	427.7 M	-166.0 M	1,015	2,045	97.5	93.2
833	1399/08/24	16,650	4.98	4.6 B	2.8 M	0.77	0.68	23.9 M	13.5 M	13.2 M	2.8 M	5.0 M	6.2 M	8.42	2.68	2.13	1.2 B	182.0 M	-417.4 M	192	1,202	100.0	74.3
834	1399/08/21	16,270	1.62	13.1 B	8.3 M	2.77	1.97	14.0 M	12.4 M	12.8 M	5.5 M	6.1 M	6.4 M	2.53	2.03	2.0	327.5 M	-150.6 M	-693.6 M	909	2,238	96.7	94.2
835	1399/08/20	15,680	-4.97	6.2 B	3.8 M	1.16	0.88	10.7 M	13.6 M	12.6 M	5.5 M	5.1 M	7.1 M	1.94	2.66	1.79	-65.6 M	435.8 M	-814.4 M	572	1,121	98.9	100.0
836	1399/08/19	16,260	-4.97	4.2 B	2.6 M	0.72	0.55	10.8 M	14.0 M	13.2 M	5.6 M	5.1 M	7.1 M	1.94	2.74	1.85	-394.9 M	677.2 M	-665.3 M	357	762	90.7	100.0
837	1399/08/18	16,590	-4.98	1.9 B	1.1 M	0.27	0.23	14.2 M	13.8 M	14.1 M	7.2 M	5.2 M	7.5 M	1.96	2.65	1.88	-134.0 M	626.1 M	-590.1 M	122	258	92.8	100.0
838	1399/08/17	17,100	-5.0	3.6 B	2.1 M	0.41	0.41	11.8 M	11.9 M	14.6 M	14.3 M	4.7 M	7.4 M	-1.21	2.57	1.97	-485.8 M	505.1 M	-397.4 M	260	248	86.3	99.9
839	1399/08/14	18,170	4.97	9.6 B	5.3 M	1.31	1.06	20.1 M	12.5 M	14.8 M	3.2 M	4.3 M	7.0 M	6.26	2.89	2.11	3.3 B	571.7 M	-328.1 M	466	1,905	98.0	64.0
840	1399/08/12	17,260	-4.64	9.4 B	5.4 M	1.76	1.07	12.4 M	11.3 M	14.4 M	5.4 M	4.7 M	7.2 M	2.29	2.38	2.01	1.1 B	-110.1 M	-559.4 M	721	1,442	95.2	83.1
841	1399/08/11	17,910	-4.99	7.1 B	3.9 M	1.44	0.76	11.0 M	10.5 M	14.8 M	5.7 M	4.7 M	7.0 M	1.94	2.23	2.11	-650.9 M	-437.8 M	-198.7 M	573	1,227	88.8	97.9
842	1399/08/10	18,770	1.35	8.2 B	4.3 M	1.14	0.82	8.0 M	10.5 M	14.9 M	3.7 M	4.9 M	6.8 M	2.15	2.16	2.19	-738.6 M	-407.0 M	-194.6 M	908	2,153	88.8	97.8
843	1399/08/07	18,550	-4.58	11.4 B	6.2 M	2.23	1.23	14.6 M	14.5 M	15.4 M	4.5 M	6.8 M	6.9 M	3.25	2.14	2.23	-153.2 M	-475.0 M	-158.1 M	773	2,550	98.5	99.8
844	1399/08/06	18,630	-5.0	803.1 M	431.1 K	0.14	0.09	7.8 M	13.5 M	15.4 M	80.3 M	9.5 M	7.2 M	-10.31	1.42	2.14	-149.0 M	-626.3 M	-216.3 M	84	10	81.4	100.0
845	1399/08/05	18,870	-4.98	1.1 B	601.0 K	0.16	0.11	4.5 M	13.0 M	15.2 M	21.0 M	9.6 M	7.1 M	-4.68	1.35	2.13	-497.0 M	-842.9 M	-257.8 M	142	54	56.2	100.0
846	1399/08/03	19,620	-4.99	4.2 B	2.1 M	0.47	0.35	11.3 M	15.0 M	15.0 M	8.7 M	9.6 M	7.3 M	1.29	1.57	2.06	-497.0 M	-1.0 B	-375.7 M	324	475	88.0	100.0
847	1399/07/30	20,200	-4.36	19.9 B	9.7 M	2.53	1.59	17.3 M	14.8 M	15.3 M	8.2 M	8.9 M	7.6 M	2.11	1.67	2.0	-1.1 B	-1.3 B	-357.0 M	1,083	2,414	93.7	99.1
848	1399/07/29	20,590	-4.98	2.2 B	1.1 M	0.22	0.16	5.9 M	13.0 M	15.9 M	148.3 M	9.0 M	7.8 M	-24.93	1.44	2.04	-909.6 M	-1.9 B	-189.9 M	221	15	59.1	100.0
849	1399/07/28	21,180	-4.98	3.0 B	1.4 M	0.21	0.22	7.5 M	13.1 M	16.7 M	15.4 M	8.1 M	7.7 M	-2.06	1.62	2.17	-1.2 B	-2.6 B	-103.9 M	241	197	59.5	100.0
850	1399/07/27	22,250	-5.0	11.2 B	5.0 M	0.7	0.75	20.7 M	12.9 M	16.6 M	10.0 M	9.0 M	7.5 M	2.07	1.44	2.22	-1.3 B	-2.7 B	-77.9 M	468	1,101	86.3	97.9
851	1399/07/23	23,360	-4.96	11.6 B	5.0 M	0.61	0.71	12.6 M	13.3 M	16.3 M	7.1 M	8.5 M	6.8 M	1.78	1.57	2.41	-2.0 B	-1.9 B	11.9 M	749	1,614	81.5	99.0
852	1399/07/22	24,390	-3.29	16.2 B	6.6 M	0.86	0.94	12.5 M	15.2 M	15.9 M	8.3 M	9.2 M	6.4 M	1.5	1.66	2.5	-3.9 B	-1.3 B	329.4 M	957	1,907	73.8	98.1
853	1399/07/21	25,090	-3.13	16.8 B	6.7 M	0.91	0.94	11.8 M	16.9 M	16.2 M	7.1 M	8.9 M	6.3 M	1.67	1.9	2.59	-4.3 B	262.1 M	699.6 M	1,033	2,342	72.9	98.8
854	1399/07/20	24,700	-1.59	28.0 B	10.8 M	1.73	1.6	12.0 M	18.5 M	16.2 M	12.2 M	8.0 M	6.1 M	-1.02	2.3	2.65	-2.1 B	1.3 B	1.1 B	2,117	2,245	90.8	98.2
855	1399/07/19	25,500	4.98	17.7 B	7.1 M	1.14	1.02	19.5 M	20.7 M	16.3 M	7.1 M	6.6 M	5.9 M	2.75	3.14	2.77	2.9 B	1.5 B	1.2 B	880	2,007	96.5	80.1
856	1399/07/16	24,340	4.96	22.9 B	9.4 M	1.79	1.36	25.9 M	20.7 M	16.1 M	11.2 M	5.8 M	5.8 M	2.31	3.57	2.76	1.1 B	2.5 B	1.3 B	853	1,873	96.5	91.7
857	1399/07/15	23,190	4.98	10.0 B	4.3 M	0.74	0.64	44.9 M	17.5 M	15.6 M	5.2 M	4.3 M	5.7 M	8.59	4.1	2.73	3.7 B	2.2 B	1.2 B	203	1,032	90.8	53.7
858	1399/07/14	22,840	4.96	11.2 B	5.1 M	1.0	0.78	20.4 M	15.6 M	15.2 M	3.8 M	4.4 M	5.7 M	5.3	3.52	2.66	900.4 M	1.5 B	992.5 M	521	2,529	95.3	87.2
859	1399/07/13	21,150	-3.86	11.6 B	5.4 M	1.26	0.8	11.3 M	14.5 M	15.0 M	5.9 M	4.8 M	5.8 M	1.92	3.04	2.56	-1.4 B	1.0 B	991.8 M	872	1,906	84.4	96.1
860	1399/07/12	22,060	5.0	14.9 B	6.8 M	1.51	1.01	19.3 M	14.7 M	15.2 M	3.3 M	4.7 M	5.9 M	5.82	3.16	2.57	8.4 B	1.1 B	1.0 B	772	1,974	99.9	43.9
861	1399/07/09	21,390	1.57	10.1 B	4.8 M	0.78	0.72	13.2 M	12.4 M	14.9 M	3.8 M	6.3 M	6.0 M	3.46	1.98	2.47	-568.2 M	-1.1 B	590.4 M	720	2,640	93.8	99.4
862	1399/07/08	21,300	-3.49	15.5 B	7.3 M	1.05	1.11	15.7 M	14.0 M	14.9 M	5.4 M	9.0 M	6.1 M	2.92	1.56	2.43	-9.3 M	-1.1 B	603.0 M	901	2,634	91.6	91.7
863	1399/07/07	21,430	-4.97	1.9 B	889.9 K	0.1	0.12	5.0 M	16.6 M	14.9 M	41.4 M	10.8 M	6.1 M	-8.32	1.54	2.42	-1.3 B	-602.1 M	425.5 M	110	45	28.7	97.8
864	1399/07/06	22,140	-4.98	3.2 B	1.4 M	0.16	0.2	7.3 M	18.9 M	14.7 M	8.0 M	9.6 M	6.2 M	-1.1	1.96	2.36	-978.7 M	-176.9 M	583.5 M	303	396	69.3	100.0
865	1399/07/05	23,100	-3.35	18.7 B	8.0 M	0.9	1.08	11.6 M	18.7 M	14.8 M	9.7 M	8.9 M	6.1 M	1.2	2.1	2.41	-2.9 B	-123.3 M	955.4 M	1,366	1,930	84.7	100.0
866	1399/07/02	24,020	4.98	31.9 B	13.4 M	1.62	1.97	16.7 M	19.5 M	14.5 M	11.8 M	6.4 M	6.1 M	1.42	3.02	2.38	-122.6 M	545.5 M	1.0 B	1,841	2,616	96.3	96.7
867	1399/07/01	22,920	4.99	26.0 B	11.4 M	1.52	1.8	28.4 M	17.5 M	14.2 M	10.3 M	4.8 M	5.8 M	2.75	3.69	2.44	2.3 B	1.4 B	1.0 B	907	2,274	99.0	90.3
868	1399/06/31	22,650	4.96	23.7 B	10.9 M	1.55	1.8	31.6 M	15.5 M	13.4 M	7.4 M	4.1 M	5.6 M	4.27	3.75	2.39	809.8 M	1.7 B	899.6 M	721	2,968	96.1	92.7
869	1399/06/30	21,370	-4.98	3.7 B	1.7 M	0.23	0.29	7.3 M	12.9 M	12.9 M	2.9 M	3.7 M	5.6 M	2.52	3.51	2.31	-710.8 M	2.2 B	1.1 B	409	1,275	80.8	100.0
870	1399/06/29	22,180	-4.97	16.3 B	7.2 M	0.88	1.18	13.4 M	12.7 M	12.9 M	2.6 M	4.1 M	5.7 M	5.12	3.11	2.25	488.4 M	2.3 B	1.1 B	1,124	5,564	92.6	89.6
871	1399/06/26	23,060	-3.8	23.2 B	9.9 M	1.24	1.62	11.5 M	13.4 M	12.9 M	3.5 M	5.1 M	6.1 M	3.33	2.64	2.1	4.3 B	3.4 B	1.3 B	1,856	4,924	92.2	73.5
872	1399/06/25	24,060	4.97	18.1 B	7.5 M	1.15	1.28	17.1 M	14.3 M	13.1 M	5.5 M	6.2 M	6.6 M	3.08	2.32	1.97	3.5 B	2.1 B	1.3 B	1,045	2,597	98.9	79.7
873	1399/06/24	22,990	-2.67	19.7 B	8.6 M	1.74	1.48	13.0 M	13.6 M	12.6 M	4.6 M	6.3 M	6.7 M	2.81	2.14	1.87	3.2 B	1.4 B	1.1 B	1,460	3,406	96.1	79.8
874	1399/06/23	23,030	-4.99	9.8 B	4.2 M	0.71	0.67	8.9 M	13.3 M	12.7 M	11.2 M	7.2 M	7.0 M	-1.26	1.86	1.8	203.0 M	969.4 M	945.7 M	987	765	89.0	87.0
875	1399/06/22	24,680	4.98	26.4 B	10.9 M	2.05	1.72	16.4 M	14.9 M	13.0 M	6.1 M	6.7 M	6.9 M	2.67	2.21	1.89	5.6 B	755.8 M	1.0 B	1,580	3,317	98.3	77.2
876	1399/06/19	23,980	-2.36	21.2 B	9.0 M	2.06	1.41	15.0 M	13.8 M	13.5 M	7.2 M	6.6 M	7.3 M	2.09	2.09	1.86	-1.8 B	-391.7 M	644.1 M	1,292	2,956	91.3	99.8
877	1399/06/18	23,420	-4.99	329.1 M	140.5 K	0.03	0.02	3.9 M	13.5 M	13.5 M	164.6 M	6.2 M	7.4 M	-42.5	2.17	1.81	0.0	-93.9 M	569.7 M	85	2	100.0	100.0
878	1399/06/17	23,710	-4.97	1.1 B	451.9 K	0.06	0.06	4.7 M	14.0 M	13.4 M	10.6 M	6.1 M	7.4 M	-2.27	2.3	1.8	886.8 M	-805.9 M	341.5 M	208	8	90.7	7.9
879	1399/06/16	24,400	-4.98	21.8 B	8.7 M	1.32	1.16	15.4 M	13.8 M	13.4 M	6.9 M	6.5 M	7.5 M	2.24	2.12	1.78	-865.0 M	-614.3 M	324.8 M	1,262	2,954	89.2	93.2
880	1399/06/15	26,060	-2.36	21.0 B	8.2 M	1.14	1.08	13.3 M	13.5 M	12.8 M	5.9 M	6.0 M	7.8 M	2.27	2.24	1.63	-175.3 M	850.5 M	337.6 M	1,536	3,515	97.1	97.9
881	1399/06/12	26,620	-5.0	11.6 B	4.3 M	0.68	0.54	14.1 M	12.5 M	12.6 M	5.6 M	6.5 M	7.9 M	2.49	1.93	1.6	-316.1 M	619.6 M	80.7 M	803	2,056	97.2	100.0
882	1399/06/11	27,740	-5.0	16.5 B	5.9 M	1.04	0.71	15.4 M	11.9 M	12.6 M	5.7 M	6.7 M	7.6 M	2.68	1.77	1.65	-3.6 B	682.3 M	-298.4 M	754	2,646	70.1	91.6
883	1399/06/10	28,200	-4.79	30.9 B	10.6 M	2.32	1.24	12.7 M	11.2 M	12.7 M	8.2 M	7.1 M	7.6 M	1.55	1.58	1.66	1.8 B	1.3 B	-204.1 M	2,176	3,153	89.3	83.3
884	1399/06/05	29,620	5.0	12.3 B	4.2 M	1.02	0.47	13.8 M	11.4 M	12.9 M	3.1 M	6.8 M	7.7 M	4.5	1.66	1.67	6.5 B	1.7 B	-914.1 M	810	1,532	90.4	38.0
885	1399/06/04	29,350	2.98	30.9 B	11.0 M	2.93	1.24	10.6 M	10.5 M	12.5 M	7.5 M	8.1 M	8.0 M	1.41	1.3	1.56	-1.3 B	390.2 M	-2.0 B	2,482	3,686	84.7	89.0
886	1399/06/03	27,540	-4.97	1.5 B	528.6 K	0.09	0.06	4.3 M	11.9 M	12.9 M	26.5 M	7.2 M	7.9 M	-6.1	1.66	1.63	-2.8 M	1.6 B	-1.0 B	335	55	99.8	100.0
887	1399/06/02	28,870	-4.97	5.9 B	2.0 M	0.35	0.19	9.2 M	12.8 M	13.5 M	8.0 M	7.5 M	7.9 M	1.15	1.7	1.71	-497.5 M	2.7 B	-1.1 B	587	737	91.5	100.0
888	1399/06/01	30,190	-4.97	15.7 B	5.2 M	0.83	0.44	15.4 M	12.2 M	14.1 M	8.1 M	7.5 M	8.2 M	1.9	1.62	1.73	4.1 B	2.7 B	-1.3 B	946	1,294	92.7	66.6
889	1399/05/29	31,660	-4.98	5.4 B	1.7 M	0.21	0.14	7.7 M	12.3 M	14.1 M	10.5 M	7.7 M	8.5 M	-1.36	1.6	1.67	-320.1 M	1.7 B	-1.7 B	651	510	94.0	100.0
890	1399/05/28	32,940	2.08	31.1 B	9.3 M	1.02	0.76	13.5 M	13.2 M	14.4 M	6.1 M	7.3 M	8.6 M	2.21	1.82	1.68	4.9 B	2.0 B	-1.4 B	2,273	4,213	98.7	83.0
891	1399/05/27	32,100	-4.97	32.5 B	10.1 M	1.11	0.78	13.4 M	14.8 M	14.5 M	8.7 M	8.1 M	8.5 M	1.54	1.82	1.72	5.2 B	712.8 M	-2.0 B	2,329	2,992	95.9	79.9
892	1399/05/26	33,330	-4.99	9.5 B	2.8 M	0.25	0.21	7.5 M	14.9 M	15.0 M	7.9 M	8.3 M	8.3 M	-1.04	1.79	1.82	-559.4 M	-981.6 M	-2.4 B	1,187	1,207	94.1	100.0
893	1399/05/25	34,970	-4.92	24.9 B	7.1 M	0.69	0.51	14.3 M	15.0 M	15.0 M	8.4 M	8.1 M	8.2 M	1.71	1.84	1.84	-789.2 M	-1.8 B	-2.9 B	1,676	2,954	96.0	99.1
894	1399/05/22	35,470	-3.51	42.5 B	11.6 M	1.03	0.83	14.6 M	14.7 M	15.0 M	6.7 M	8.2 M	8.1 M	2.19	1.79	1.86	1.4 B	-1.5 B	-2.9 B	2,751	5,816	94.4	91.2
895	1399/05/21	37,520	-1.24	52.0 B	14.1 M	1.36	1.01	20.3 M	13.0 M	15.0 M	9.4 M	9.2 M	8.1 M	2.17	1.41	1.86	-1.6 B	-1.9 B	-3.0 B	2,428	5,447	94.9	98.1
896	1399/05/20	37,880	-4.99	37.0 B	9.7 M	0.9	0.69	13.9 M	11.4 M	14.8 M	9.4 M	8.6 M	8.0 M	1.47	1.32	1.83	-3.3 B	-2.6 B	-3.2 B	2,401	3,889	90.1	99.0
897	1399/05/19	38,800	-1.82	50.9 B	12.8 M	1.2	0.86	12.7 M	11.3 M	14.4 M	7.5 M	7.5 M	8.0 M	1.68	1.5	1.8	-4.6 B	-3.6 B	-3.1 B	3,560	6,586	88.6	97.6
898	1399/05/15	39,140	-1.63	11.6 B	2.9 M	0.22	0.19	11.2 M	11.6 M	14.3 M	11.2 M	7.4 M	8.2 M	-1.0	1.57	1.75	551.5 M	-3.0 B	-2.8 B	1,039	986	99.8	95.1
899	1399/05/12	40,040	-4.73	66.7 B	16.5 M	1.35	1.04	10.3 M	12.4 M	14.5 M	10.6 M	7.6 M	8.2 M	-1.03	1.62	1.77	-609.2 M	-5.6 B	-3.4 B	6,163	6,039	94.9	95.8
900	1399/05/11	41,450	2.19	41.8 B	9.9 M	0.82	0.63	10.5 M	12.3 M	14.8 M	6.8 M	7.6 M	8.0 M	1.54	1.61	1.85	-5.3 B	-8.5 B	-3.5 B	3,175	5,671	80.1	92.8
901	1399/05/08	40,850	-2.83	48.6 B	12.0 M	0.95	0.73	12.7 M	13.6 M	14.5 M	5.5 M	7.5 M	8.1 M	2.31	1.81	1.78	-7.9 B	-3.8 B	-3.2 B	3,142	8,702	82.4	98.7
902	1399/05/07	41,160	-4.99	50.9 B	12.1 M	0.83	0.74	14.3 M	15.4 M	14.5 M	7.0 M	8.1 M	7.9 M	2.04	1.9	1.83	-1.7 B	-2.6 B	-3.0 B	3,389	7,154	95.0	98.3
903	1399/05/06	43,150	-5.0	65.3 B	15.1 M	0.88	0.91	16.1 M	17.0 M	14.6 M	9.1 M	9.0 M	7.5 M	1.78	1.88	1.96	-12.4 B	-3.1 B	-3.0 B	3,109	6,888	76.7	95.6
904	1399/05/05	43,700	-4.27	53.3 B	11.7 M	0.66	0.69	8.6 M	16.2 M	14.6 M	11.6 M	9.8 M	7.3 M	-1.35	1.66	1.99	-15.4 B	-1.5 B	-2.4 B	3,972	4,255	64.2	93.0
905	1399/05/04	45,650	4.99	45.4 B	10.0 M	0.58	0.58	18.7 M	18.1 M	14.9 M	5.7 M	9.8 M	7.3 M	3.3	1.86	2.03	18.4 B	2.8 B	-1.8 B	2,315	4,383	95.4	54.8
906	1399/05/01	44,970	5.0	62.9 B	14.5 M	0.76	0.87	23.4 M	18.0 M	14.8 M	7.6 M	9.4 M	7.5 M	3.07	1.92	1.98	-2.1 B	-2.2 B	-2.8 B	2,538	8,070	94.5	97.9
907	1399/04/31	42,010	-5.0	92.6 B	21.6 M	1.2	1.33	20.9 M	18.2 M	14.5 M	10.9 M	8.9 M	7.5 M	1.92	2.04	1.94	-4.2 B	-2.6 B	-2.7 B	4,075	8,218	92.0	96.6
908	1399/04/30	42,390	-5.0	123.3 B	27.9 M	1.83	1.72	14.1 M	16.4 M	14.4 M	12.0 M	8.0 M	7.3 M	1.17	2.04	1.98	-4.3 B	-3.5 B	-2.4 B	6,486	7,931	74.0	77.5
909	1399/04/29	43,700	2.27	66.0 B	14.8 M	1.04	0.88	18.1 M	16.9 M	14.4 M	11.1 M	7.0 M	7.1 M	1.62	2.42	2.04	5.9 B	-3.1 B	-2.4 B	3,621	5,346	99.3	90.3
910	1399/04/28	42,810	4.98	31.8 B	7.4 M	0.46	0.43	17.8 M	16.0 M	14.2 M	4.9 M	6.4 M	7.1 M	3.62	2.49	1.99	-6.3 B	-4.5 B	-3.0 B	1,419	6,427	79.7	99.6
911	1399/04/25	41,790	5.0	97.2 B	23.8 M	1.72	1.3	22.8 M	15.5 M	14.5 M	6.8 M	7.0 M	7.1 M	3.37	2.22	2.02	-3.9 B	-4.3 B	-2.4 B	3,507	12,419	82.2	86.2
912	1399/04/24	38,710	-4.54	64.6 B	16.2 M	1.02	0.86	12.7 M	12.8 M	14.4 M	6.7 M	7.3 M	7.3 M	1.88	1.75	1.98	-9.0 B	-3.7 B	-2.6 B	4,292	9,427	84.1	98.1
913	1399/04/23	40,520	-0.66	56.6 B	14.0 M	0.85	0.75	14.5 M	12.8 M	14.5 M	6.5 M	8.2 M	7.4 M	2.23	1.55	1.94	-2.3 B	-1.7 B	-2.2 B	3,668	8,519	93.9	98.0
914	1399/04/22	40,500	3.93	40.0 B	9.8 M	0.51	0.51	13.6 M	13.0 M	14.5 M	6.9 M	8.7 M	7.4 M	1.98	1.5	1.97	-776.2 M	-3.3 B	-2.4 B	2,621	5,307	89.0	91.0
915	1399/04/21	40,650	3.51	66.4 B	17.0 M	0.98	0.87	14.5 M	13.2 M	14.7 M	8.5 M	8.5 M	7.3 M	1.7	1.56	2.01	-5.4 B	-3.8 B	-2.1 B	3,969	7,397	86.8	95.0
916	1399/04/18	38,960	-5.0	47.8 B	12.2 M	0.62	0.59	9.7 M	11.9 M	15.2 M	8.4 M	8.7 M	7.3 M	1.14	1.37	2.08	-912.8 M	-2.5 B	-2.3 B	4,723	5,513	95.6	97.5
917	1399/04/17	40,500	-5.0	107.7 B	26.3 M	1.56	1.35	12.7 M	12.8 M	15.5 M	10.3 M	7.4 M	7.4 M	1.23	1.72	2.1	803.2 M	-3.1 B	-2.2 B	7,615	9,298	89.5	88.7
918	1399/04/16	42,680	4.99	71.6 B	16.8 M	0.95	0.89	16.4 M	13.4 M	15.9 M	8.3 M	5.8 M	7.2 M	1.96	2.33	2.21	-10.1 B	-3.5 B	-2.3 B	3,506	8,095	80.1	94.2
919	1399/04/15	41,720	2.78	95.4 B	23.5 M	1.38	1.3	14.0 M	13.3 M	15.9 M	7.1 M	5.5 M	7.0 M	1.96	2.41	2.28	-3.3 B	-1.7 B	-1.7 B	6,135	12,510	90.0	93.4
920	1399/04/14	40,200	-4.99	34.4 B	8.5 M	0.46	0.47	7.2 M	13.5 M	16.1 M	12.6 M	5.8 M	6.8 M	-1.76	2.34	2.38	914.7 M	-1.8 B	-1.5 B	4,756	2,637	99.1	96.5
921	1399/04/11	42,170	0.33	98.1 B	23.2 M	1.67	1.3	13.8 M	15.0 M	16.3 M	5.1 M	5.9 M	6.5 M	2.69	2.52	2.52	-3.9 B	-2.2 B	-1.7 B	6,779	18,977	95.7	99.7
922	1399/04/10	42,100	4.99	51.7 B	12.3 M	0.85	0.7	17.8 M	15.1 M	16.1 M	3.0 M	6.3 M	6.6 M	5.84	2.39	2.45	-1.0 B	-1.4 B	-1.5 B	2,764	16,488	95.0	97.0
923	1399/04/09	40,400	-2.13	85.1 B	21.2 M	1.38	1.23	14.7 M	15.7 M	15.9 M	6.2 M	7.9 M	6.7 M	2.39	2.0	2.36	-1.4 B	-785.0 M	-1.5 B	5,641	13,713	97.8	99.5
924	1399/04/08	41,140	-4.99	81.3 B	19.7 M	1.17	1.19	15.4 M	15.4 M	15.6 M	9.9 M	8.3 M	6.2 M	1.55	1.85	2.51	-3.5 B	-1.5 B	-1.5 B	4,883	7,901	92.3	96.5
925	1399/04/07	42,000	-3.49	66.5 B	15.4 M	0.87	0.94	14.7 M	14.7 M	15.5 M	10.3 M	8.4 M	6.0 M	1.43	1.75	2.6	-1.2 B	-2.0 B	-1.3 B	4,368	6,363	96.5	98.2
926	1399/04/03	43,600	1.87	3.6 B	824.2 K	0.03	0.05	6.8 M	16.1 M	15.4 M	17.5 M	7.7 M	5.6 M	-2.58	2.1	2.75	66.5 M	-654.8 M	-1.2 B	533	203	100.0	98.2
927	1399/04/02	43,260	5.0	65.6 B	15.3 M	0.54	0.86	21.5 M	16.7 M	15.3 M	6.8 M	7.9 M	5.3 M	3.18	2.12	2.89	2.1 B	-2.1 B	-1.0 B	2,889	8,886	94.7	91.6
928	1399/04/01	41,500	-2.63	106.3 B	25.8 M	1.03	1.53	13.9 M	15.7 M	15.2 M	7.4 M	8.3 M	5.1 M	1.88	1.89	2.95	-5.2 B	-2.9 B	-829.6 M	7,178	14,204	93.8	98.7
929	1399/03/31	42,100	2.78	116.1 B	27.2 M	1.17	1.65	13.4 M	16.2 M	15.2 M	9.7 M	7.9 M	4.9 M	1.39	2.04	3.12	-5.6 B	-3.2 B	-45.2 M	7,896	11,573	91.4	96.2
930	1399/03/27	41,100	4.98	77.7 B	19.0 M	0.76	1.14	24.3 M	17.6 M	15.2 M	6.4 M	7.3 M	4.4 M	3.78	2.4	3.44	5.4 B	-1.0 B	475.0 M	3,125	10,980	97.6	90.7
931	1399/03/26	39,370	-3.15	161.8 B	41.3 M	1.76	2.56	17.6 M	18.2 M	14.2 M	8.5 M	7.6 M	4.2 M	2.07	2.41	3.4	-7.4 B	-3.8 B	124.6 M	8,123	17,661	88.4	92.9
932	1399/03/25	40,150	0.78	115.7 B	28.5 M	1.55	1.77	14.1 M	18.1 M	13.1 M	9.5 M	7.8 M	3.7 M	1.48	2.33	3.5	-1.7 B	-2.2 B	497.4 M	7,359	11,050	89.6	91.0
933	1399/03/24	39,930	4.98	36.4 B	9.1 M	0.53	0.52	16.2 M	20.4 M	12.7 M	4.2 M	6.8 M	3.4 M	3.89	3.0	3.71	-6.8 B	-2.1 B	1.1 B	1,670	8,140	74.1	92.9
934	1399/03/21	38,159	5.0	71.2 B	18.7 M	1.26	1.03	19.6 M	21.5 M	12.5 M	6.4 M	6.7 M	3.3 M	3.07	3.23	3.82	5.4 B	-384.2 M	2.2 B	3,568	10,108	98.4	90.7
935	1399/03/20	36,530	5.0	101.2 B	27.9 M	2.38	1.52	31.1 M	21.4 M	11.9 M	7.8 M	5.8 M	3.1 M	4.01	3.71	3.84	-8.4 B	-1.3 B	2.1 B	2,675	11,797	82.2	90.4
936	1399/03/19	34,100	2.01	114.6 B	32.9 M	3.95	1.81	16.9 M	15.5 M	11.2 M	9.8 M	4.4 M	2.9 M	1.73	3.56	3.86	414.9 M	-282.1 M	2.5 B	6,702	11,526	98.7	98.3
937	1399/03/18	33,427	5.0	11.1 B	3.3 M	0.37	0.18	80.3 M	11.6 M	10.9 M	1.9 M	3.0 M	2.7 M	41.88	3.82	4.08	-1.2 B	-411.4 M	2.9 B	81	4,023	58.8	69.8
938	1399/03/17	31,836	5.0	9.9 B	3.1 M	0.27	0.15	292.4 M	10.7 M	10.6 M	1.3 M	3.1 M	2.7 M	217.36	3.52	3.9	1.8 B	-174.3 M	3.2 B	29	4,972	85.8	67.7
939	1399/03/13	30,488	5.0	22.0 B	7.3 M	0.65	0.35	15.2 M	9.9 M	10.0 M	2.1 M	2.7 M	2.9 M	7.12	3.61	3.49	767.7 M	-722.9 M	3.3 B	1,297	8,879	89.7	86.2
940	1399/03/12	29,605	2.61	34.5 B	11.9 M	1.09	0.57	9.0 M	9.6 M	9.9 M	2.8 M	2.9 M	2.9 M	3.17	3.36	3.46	-3.2 B	-869.0 M	3.4 B	3,356	11,767	88.1	97.3
941	1399/03/11	28,370	-4.93	46.5 B	16.1 M	1.29	0.76	9.5 M	10.0 M	9.9 M	6.0 M	2.8 M	2.9 M	1.59	3.6	3.46	-231.5 M	-214.7 M	3.7 B	4,846	7,722	99.2	99.7
942	1399/03/10	29,852	5.0	18.7 B	6.3 M	0.41	0.28	9.5 M	11.4 M	9.8 M	2.5 M	2.5 M	2.7 M	3.76	4.57	3.6	-23.9 M	756.3 M	3.6 B	1,900	7,152	96.6	96.8
943	1399/03/07	29,260	0.95	45.2 B	15.9 M	1.17	0.62	9.7 M	12.8 M	9.8 M	1.9 M	2.7 M	2.7 M	5.04	4.67	3.66	-951.6 M	1.9 B	4.1 B	4,548	23,433	97.6	99.7
944	1399/03/06	28,972	-2.36	16.8 B	5.8 M	0.35	0.23	11.2 M	13.4 M	9.9 M	3.0 M	2.9 M	2.6 M	3.79	4.7	3.84	37.2 M	4.2 B	4.7 B	1,495	5,647	100.0	99.8
945	1399/03/03	30,405	-5.0	31.2 B	10.2 M	0.55	0.41	11.0 M	13.4 M	9.9 M	2.4 M	2.8 M	2.6 M	4.51	4.81	3.85	96.4 M	5.1 B	4.7 B	2,840	12,756	100.0	99.7
946	1399/02/31	31,437	-5.0	77.9 B	24.3 M	1.19	0.98	13.7 M	12.4 M	9.9 M	3.0 M	2.8 M	2.6 M	4.63	4.38	3.88	4.6 B	4.8 B	4.6 B	5,634	24,520	99.3	93.4
947	1399/02/30	33,164	5.0	68.0 B	20.6 M	0.95	0.81	16.9 M	10.7 M	9.9 M	3.7 M	2.8 M	2.5 M	4.54	3.82	3.92	5.5 B	3.8 B	4.4 B	3,978	16,599	98.8	90.8
948	1399/02/29	31,585	5.0	23.1 B	7.3 M	0.27	0.27	11.0 M	9.8 M	9.7 M	1.5 M	2.7 M	2.4 M	7.53	3.68	3.97	10.5 B	4.7 B	4.1 B	2,099	8,632	100.0	54.6
949	1399/02/28	30,656	5.0	63.6 B	21.1 M	0.71	0.76	12.5 M	10.3 M	9.6 M	2.6 M	2.7 M	2.3 M	4.83	3.82	4.24	4.8 B	5.9 B	3.7 B	5,032	22,448	98.6	91.0
950	1399/02/27	28,727	-5.0	59.6 B	20.4 M	0.64	0.74	8.7 M	9.8 M	9.4 M	2.8 M	2.6 M	2.2 M	3.12	3.69	4.22	-1.6 B	5.3 B	3.8 B	6,350	20,436	92.3	95.0
951	1399/02/24	29,450	-1.14	98.3 B	32.5 M	1.03	1.11	8.8 M	10.0 M	9.6 M	2.9 M	2.6 M	2.2 M	3.06	3.79	4.45	56.0 M	5.9 B	4.5 B	10,915	33,370	98.1	98.1
952	1399/02/23	29,167	-5.0	79.4 B	26.7 M	0.91	0.95	10.0 M	10.8 M	10.0 M	2.8 M	2.6 M	1.9 M	3.63	4.13	5.24	9.8 B	7.6 B	5.2 B	7,919	25,197	99.9	87.6
953	1399/02/22	30,463	-5.0	114.0 B	37.1 M	1.2	1.37	12.0 M	10.2 M	10.0 M	2.5 M	2.6 M	1.9 M	4.85	3.84	5.27	16.5 B	6.3 B	4.8 B	9,457	39,216	99.7	85.2
954	1399/02/21	31,684	-5.0	103.3 B	32.2 M	1.26	1.12	9.2 M	8.9 M	9.7 M	2.5 M	3.1 M	1.8 M	3.72	2.9	5.3	2.0 B	3.7 B	4.1 B	10,845	39,547	96.3	94.3
955	1399/02/20	32,400	-1.74	105.6 B	31.7 M	1.48	1.15	10.4 M	8.8 M	10.6 M	2.7 M	3.2 M	1.8 M	3.84	2.74	5.88	1.3 B	4.0 B	8.5 B	10,117	38,329	99.7	98.5
956	1399/02/17	32,907	-5.0	97.4 B	29.5 M	1.48	1.13	12.9 M	8.4 M	10.7 M	2.7 M	3.4 M	1.7 M	4.78	2.52	6.13	8.4 B	4.3 B	8.4 B	7,322	31,864	96.8	88.1
957	1399/02/16	34,195	-5.0	55.6 B	16.0 M	0.65	0.63	6.7 M	7.6 M	10.6 M	3.2 M	3.0 M	1.7 M	2.06	2.53	6.38	3.5 B	2.2 B	8.1 B	8,269	15,993	99.7	93.5
958	1399/02/15	35,071	-4.92	161.5 B	44.9 M	1.46	1.91	7.5 M	8.3 M	10.9 M	4.5 M	2.7 M	1.6 M	1.68	3.09	6.83	3.2 B	3.7 B	7.9 B	20,592	33,806	95.5	93.5
959	1399/02/14	36,885	5.0	21.0 B	5.7 M	0.19	0.24	8.5 M	9.6 M	11.7 M	2.3 M	2.1 M	1.5 M	3.7	4.68	8.02	3.7 B	5.0 B	7.8 B	2,392	7,245	96.4	78.9
960	1399/02/13	35,181	5.0	38.2 B	10.9 M	0.38	0.48	8.7 M	9.8 M	11.8 M	2.8 M	2.1 M	1.4 M	3.17	4.74	8.26	2.6 B	4.3 B	7.6 B	4,218	12,417	96.3	89.5
961	1399/02/10	33,799	5.0	75.6 B	22.6 M	0.82	1.01	8.2 M	10.0 M	11.9 M	1.8 M	2.0 M	1.4 M	4.5	5.02	8.53	-1.7 B	3.5 B	7.7 B	8,035	37,095	86.7	89.0
962	1399/02/09	32,200	3.77	127.9 B	39.7 M	1.52	1.94	9.4 M	10.8 M	12.4 M	2.2 M	2.0 M	1.4 M	4.34	5.33	9.06	10.5 B	4.1 B	8.5 B	13,135	52,127	96.8	88.6
963	1399/02/08	32,196	4.91	233.1 B	75.1 M	3.73	4.46	10.6 M	10.8 M	12.9 M	2.0 M	1.9 M	1.3 M	5.32	5.6	9.95	10.0 B	1.8 B	8.1 B	21,660	110,271	98.2	93.9
964	1399/02/07	30,688	5.0	7.0 B	2.3 M	0.09	0.13	54.8 M	9.9 M	13.9 M	5.2 M	1.4 M	1.2 M	10.57	6.89	11.92	-19.1 M	32.4 M	7.8 B	109	1,156	85.2	85.5
965	1399/02/06	29,227	5.0	6.8 B	2.3 M	0.08	0.14	42.4 M	9.5 M	13.9 M	966.8 K	1.5 M	1.2 M	43.82	6.26	12.09	-1.5 B	1.6 B	8.0 B	124	6,992	77.4	99.6
966	1399/02/03	27,883	5.0	50.4 B	18.1 M	0.48	1.11	14.6 M	10.1 M	13.9 M	2.0 M	1.5 M	1.1 M	7.31	6.93	12.14	1.3 B	4.3 B	8.3 B	3,313	23,568	96.2	93.6
967	1399/02/02	26,394	1.95	87.1 B	32.8 M	1.03	2.21	9.0 M	11.0 M	14.0 M	1.8 M	1.2 M	1.1 M	4.95	9.22	12.66	-958.4 M	7.1 B	8.4 B	9,155	45,877	94.9	96.0
968	1399/02/01	25,701	2.37	116.7 B	45.1 M	1.71	3.56	8.7 M	11.3 M	15.0 M	1.1 M	1.1 M	1.0 M	7.73	10.14	14.54	1.3 B	7.4 B	8.6 B	13,022	99,424	96.9	95.7
969	1399/01/31	25,027	-5.0	75.7 B	30.2 M	0.88	1.09	8.7 M	11.3 M	17.5 M	2.1 M	1.1 M	1.0 M	4.24	10.04	17.43	7.8 B	7.8 B	8.6 B	8,369	31,662	96.3	86.0
970	1399/01/30	26,344	5.0	50.7 B	19.2 M	0.62	0.68	21.6 M	17.2 M	563.8 K	983.8 K	1.2 M	917.1 K	21.92	14.82	-1.63	11.8 B	24.0 B	29.8 B	2,103	34,054	89.4	66.1
971	1399/01/27	25,240	-3.29	155.8 B	62.1 M	3.21	2.37	16.0 M	17.1 M	537.8 K	917.0 K	1.2 M	910.8 K	17.46	14.81	-1.69	15.3 B	21.8 B	30.8 B	9,385	147,193	96.4	86.6
972	1399/01/26	25,785	-5.0	4.9 B	1.9 M	0.1	0.07	4.1 M	18.5 M	451.8 K	11.3 M	1.3 M	906.6 K	-2.76	14.07	-2.01	515.4 M	19.1 B	31.6 B	1,210	392	100.0	89.5
973	1399/01/25	26,315	-5.0	50.0 B	18.4 M	1.11	0.65	6.5 M	20.4 M	449.2 K	1.2 M	1.2 M	887.5 K	5.51	17.66	-1.98	3.6 B	19.0 B	33.5 B	7,398	37,744	96.8	89.6
974	1399/01/24	27,702	5.0	191.5 B	69.1 M	20.89	2.71	36.6 M	40.5 M	422.4 K	1.9 M	1.0 M	822.6 K	19.1	38.67	-1.95	89.0 B	18.3 B	35.3 B	5,026	49,518	96.0	49.5
975	1399/01/23	26,383	5.0	7.0 B	2.7 M	0.81	0.1	90.3 M	105.5 M	313.9 K	511.7 K	434.8 K	392.6 K	176.56	242.73	-1.25	428.8 M	633.4 M	31.8 B	78	12,934	100.0	93.9
976	1399/01/20	25,127	5.0	11.2 B	4.5 M	1.02	0.16	101.8 M	101.4 M	309.7 K	425.3 K	418.2 K	379.0 K	239.41	242.51	-1.22	2.0 B	1.3 B	34.0 B	108	21,063	97.8	79.6
977	1399/01/19	23,931	5.0	8.7 B	3.7 M	0.85	0.12	107.9 M	117.2 M	303.2 K	423.3 K	409.4 K	368.4 K	254.88	286.24	-1.22	8.6 M	3.6 B	36.5 B	81	20,625	100.0	99.9
978	1399/01/18	22,792	5.0	6.6 B	2.9 M	0.68	0.09	103.7 M	125.4 M	298.0 K	419.9 K	394.2 K	352.4 K	246.98	318.12	-1.18	13.7 M	4.2 B	39.5 B	64	15,774	100.0	99.8
979	1399/01/17	21,810	10.25	6.2 B	2.8 M	0.63	0.08	140.0 M	124.4 M	294.0 K	410.8 K	371.8 K	333.2 K	340.73	334.44	-1.13	677.5 M	4.9 B	43.1 B	44	13,343	100.0	89.0
980	1399/01/10	19,836	5.0	5.2 B	2.6 M	0.55	0.06	69.3 M	126.1 M	290.3 K	371.6 K	337.2 K	308.6 K	186.6	373.86	-1.06	3.8 B	5.6 B	47.3 B	75	3,846	100.0	27.5
981	1399/01/09	18,892	5.0	18.9 B	10.0 M	2.84	0.23	160.5 M	140.0 M	287.2 K	349.9 K	323.6 K	302.2 K	458.87	432.82	-1.05	13.7 B	5.7 B	52.2 B	97	5,428	82.5	10.1
982	1399/01/06	17,993	5.0	5.5 B	3.1 M	0.84	0.06	192.7 M	124.1 M	278.0 K	337.0 K	307.3 K	294.3 K	571.93	403.72	-1.06	2.7 B	3.7 B	57.0 B	23	5,183	80.2	31.6
983	1399/01/05	17,145	5.0	5.2 B	3.0 M	0.88	0.05	94.5 M	112.8 M	275.3 K	322.3 K	291.7 K	286.3 K	293.17	386.65	-1.04	3.8 B	3.8 B	64.7 B	55	4,408	100.0	27.3
984	1398/12/28	16,329	5.0	6.3 B	3.9 M	0.06	0.06	157.0 M	120.1 M	272.2 K	307.7 K	279.4 K	279.4 K	510.17	429.99	-1.03	4.3 B	3.4 B	74.9 B	36	4,549	89.6	22.2
985	1398/12/27	15,557	4.99	5.9 B	3.8 M	0.04	0.04	112.9 M	268.9 K	268.9 K	291.5 K	272.5 K	272.5 K	387.45	-1.01	-1.01	4.2 B	89.0 B	89.0 B	48	4,172	92.1	20.7
986	1398/12/26	14,817	5.0	5.7 B	3.8 M	0.03	0.03	111.1 M	265.6 K	265.6 K	276.7 K	267.0 K	267.0 K	401.34	-1.01	-1.01	3.7 B	110.2 B	110.2 B	46	5,048	89.6	24.5
987	1398/12/25	14,112	5.0	5.4 B	3.8 M	0.02	0.02	101.4 M	262.6 K	262.6 K	264.5 K	261.8 K	261.8 K	383.51	1.0	1.0	3.3 B	145.7 B	145.7 B	45	4,806	84.4	23.5
988	1398/12/24	13,776	5.0	2.6 B	1.9 M	0.01	0.01	135.0 M	259.9 K	259.9 K	259.0 K	259.0 K	259.0 K	521.11	1.0	1.0	1.4 B	216.9 B	216.9 B	19	4,572	100.0	46.2
989	1398/12/21	13,120	1.21 K	433.0 B	330.0 M	1	1	258.3 K	258.3 K	258.3 K	0.0	0.0	0.0	0.0	0.0	0.0	432.4 B	432.4 B	432.4 B	1,673,933	0	99.9	0.0

سوابق تکمیلی زکوثر