تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زکوثر سوابق تکمیلی زکوثر نمودارهای جریانات نقدینگی زکوثر نمودار تکنیکال زکوثر اندیکاتورهای زکوثر تحلیلگر جریانات نقدینگی زکوثر خرید اشتراک
ورود/عضویت

سوابق زکوثر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/08 20,000 20,000 20,000 20,000 2.99 20,000 2.99 0.0 1.6 M 3.21 B 3.61 0.92 81.28 50.31 84.06 M 14.8 M 5.68 992.88 M
2 1403/08/07 19,940 19,940 19,940 19,940 3.0 19,420 0.31 0.0 105.82 K 211.01 M 0.17 0.06 100.0 100.0 105.5 M 3.84 M 27.5 0.0
3 1403/08/06 19,810 19,810 19,810 19,810 2.96 19,360 0.62 0.0 228.25 K 452.17 M 0.26 0.12 100.0 12.29 113.04 M 1.07 M 105.78 396.6 M
4 1403/08/05 18,790 19,760 18,790 19,760 2.97 19,240 0.26 5.16 94.6 K 186.68 M 0.09 0.05 100.0 100.0 26.67 M 2.79 M 9.57 0.0
5 1403/08/02 19,210 19,260 19,180 19,180 -2.98 19,190 -2.93 0.42 1.38 M 2.65 B 1.52 0.64 8.15 67.45 7.45 M 25.19 M -3.38 -1.57 B
6 1403/08/01 19,450 20,420 19,360 19,360 -2.91 19,770 -0.85 5.48 408.25 K 795.46 M 0.38 0.18 25.14 100.0 6.67 M 13.26 M -1.99 -595.46 M
7 1403/07/30 19,810 20,250 19,810 19,860 -2.74 19,940 -2.35 2.22 1.04 M 2.06 B 0.95 0.37 30.92 99.47 16.77 M 21.58 M -1.29 -1.41 B
8 1403/07/29 20,510 20,520 20,410 20,410 -2.99 20,420 -2.95 0.54 1.54 M 3.14 B 1.16 0.53 9.28 99.99 10.8 M 40.3 M -3.73 -2.85 B
9 1403/07/28 21,200 21,220 21,010 21,010 -2.96 21,040 -2.82 1.0 1.2 M 2.52 B 0.87 0.41 13.76 93.25 11.95 M 54.64 M -4.57 -2.0 B
10 1403/07/25 21,180 21,990 21,170 21,600 -0.83 21,650 -0.6 3.87 350.42 K 748.67 M 0.22 0.12 66.15 100.0 16.51 M 7.06 M 2.34 -253.42 M
11 1403/07/24 21,800 21,820 21,780 21,780 -2.98 21,780 -2.98 0.18 1.24 M 2.71 B 0.69 0.42 59.82 100.0 64.86 M 208.5 M -3.21 -1.09 B
12 1403/07/23 22,470 22,590 22,440 22,440 -2.98 22,450 -2.94 0.67 1.14 M 2.56 B 0.46 0.39 64.89 99.22 75.42 M 211.41 M -2.8 -877.7 M
13 1403/07/22 23,670 23,670 22,590 23,040 0.22 23,130 0.61 4.78 2.73 M 6.32 B 1.29 0.93 15.97 44.64 25.23 M 29.39 M -1.16 -1.81 B
14 1403/07/21 22,550 22,990 22,550 22,990 2.96 22,990 2.96 1.95 1.45 M 3.34 B 0.65 0.5 57.39 31.18 76.68 M 9.38 M 8.17 875.52 M
15 1403/07/18 22,330 22,330 22,330 22,330 1.0 22,330 1.0 0.0 1.26 M 2.81 B 0.42 0.44 99.9 100.0 122.02 M 30.54 M 4.0 -2.86 M
16 1403/07/17 22,120 22,120 21,850 22,120 0.96 22,110 0.91 1.24 2.46 M 5.45 B 0.68 0.88 79.69 4.83 123.98 M 3.51 M 35.36 4.08 B
17 1403/07/16 21,640 22,060 21,640 22,060 0.96 21,910 0.27 1.94 4.4 M 9.64 B 1.49 1.69 45.64 61.19 220.02 M 45.74 M 4.81 -1.5 B
18 1403/07/15 21,830 21,840 21,830 21,830 -1.0 21,850 -0.91 0.05 991.07 K 2.16 B 0.28 0.38 39.46 43.83 42.69 M 39.51 M 1.08 -94.5 M
19 1403/07/14 22,240 22,240 22,040 22,040 -0.99 22,050 -0.94 0.91 2.08 M 4.58 B 0.63 0.81 16.2 69.25 24.7 M 51.11 M -2.07 -2.43 B
20 1403/07/11 22,270 22,480 22,260 22,260 -0.98 22,260 -0.98 0.99 5.04 M 11.21 B 1.56 2.1 54.31 64.76 75.16 M 111.68 M -1.49 -1.17 B
21 1403/07/10 22,460 22,880 22,450 22,450 -0.97 22,480 -0.84 1.92 5.59 M 12.56 B 2.16 2.57 13.71 52.29 46.53 M 59.17 M -1.27 -4.85 B
22 1403/07/09 22,670 22,990 22,660 22,830 -0.22 22,670 -0.92 1.46 1.1 M 2.5 B 0.23 0.51 15.02 100.0 12.49 M 36.17 M -2.89 -2.12 B
23 1403/07/08 22,850 23,300 22,840 23,070 0.0 22,880 -0.82 2.01 3.61 M 8.25 B 0.76 1.77 32.49 94.33 40.62 M 62.79 M -1.55 -5.1 B
24 1403/07/07 23,070 23,070 23,070 23,070 -0.99 23,070 -0.99 0.0 1.11 M 2.55 B 0.23 0.55 0.46 100.0 1.48 M 231.78 M -156.43 -2.54 B
25 1403/07/04 24,470 24,480 23,260 23,360 -2.54 23,300 -2.8 5.25 4.79 M 11.15 B 1.15 2.7 12.3 49.58 15.77 M 51.2 M -3.25 -4.16 B
26 1403/07/03 23,370 24,000 23,370 24,000 2.96 23,970 2.83 2.7 2.32 M 5.55 B 0.61 1.36 42.67 61.1 49.36 M 24.95 M 1.98 -1.02 B
27 1403/07/02 22,120 23,320 22,120 23,320 2.96 23,310 2.91 5.42 12.19 M 28.42 B 8.2 10.03 36.44 41.02 85.59 M 86.35 M -1.01 -1.3 B
28 1403/07/01 21,490 22,660 21,490 22,660 3.0 22,650 2.95 5.44 3.38 M 7.67 B 2.42 3.17 34.98 40.88 54.74 M 24.87 M 2.2 -452.08 M
29 1403/06/28 21,390 22,170 21,390 22,170 2.97 22,000 2.18 3.65 1.32 M 2.91 B 0.97 1.29 52.71 81.25 59.05 M 25.72 M 2.3 -831.03 M
30 1403/06/27 21,160 21,790 20,920 21,280 0.57 21,530 1.75 4.16 1.51 M 3.25 B 1.38 1.53 60.16 97.9 50.17 M 37.46 M 1.34 -1.23 B
31 1403/06/26 20,810 21,200 20,810 20,990 -1.73 21,160 -0.94 1.87 587.53 K 1.23 B 0.52 0.6 95.96 99.97 22.33 M 23.71 M -1.06 -49.43 M
32 1403/06/25 21,500 21,800 20,620 20,760 -1.94 21,360 0.9 5.72 629.0 K 1.35 B 0.55 0.64 100.0 99.97 32.98 M 13.39 M 2.46 432.95 K
33 1403/06/24 20,160 21,210 20,160 21,210 2.96 21,170 2.77 5.21 2.95 M 6.24 B 3.92 3.3 54.74 81.33 71.19 M 37.89 M 1.88 -1.66 B
34 1403/06/21 20,180 20,770 19,760 20,770 2.97 20,600 2.13 5.11 1.14 M 2.36 B 1.54 1.31 92.94 57.82 64.41 M 12.62 M 5.11 827.54 M
35 1403/06/20 20,170 20,370 20,050 20,270 0.5 20,170 0.0 1.6 163.93 K 330.54 M 0.15 0.19 37.15 100.0 5.58 M 4.72 M 1.18 -207.75 M
36 1403/06/19 20,190 20,490 19,990 20,190 1.46 20,170 1.36 2.5 774.92 K 1.57 B 0.65 0.9 82.3 51.68 33.17 M 8.64 M 3.84 481.48 M
37 1403/06/18 19,940 20,000 19,410 20,000 0.3 19,900 -0.2 3.04 721.22 K 1.43 B 0.57 0.76 31.34 100.0 21.4 M 18.15 M 1.18 -984.48 M
38 1403/06/17 20,250 20,250 19,820 20,000 1.63 19,940 1.32 2.17 955.92 K 1.91 B 0.77 1.02 51.64 100.0 41.1 M 23.01 M 1.79 -923.54 M
39 1403/06/13 19,690 19,690 19,500 19,690 1.97 19,680 1.92 0.97 1.1 M 2.16 B 1.03 1.15 96.75 58.0 61.34 M 16.24 M 3.78 835.31 M
40 1403/06/11 19,400 19,400 19,080 19,370 1.84 19,310 1.52 1.68 2.05 M 3.97 B 2.78 2.27 39.6 47.34 34.16 M 22.91 M 1.49 -307.33 M
41 1403/06/10 19,020 19,020 19,010 19,020 1.98 19,020 1.98 0.05 1.13 M 2.15 B 1.65 1.27 61.67 37.95 77.85 M 15.08 M 5.16 509.02 M
42 1403/06/07 18,660 18,670 18,570 18,670 1.97 18,650 1.86 0.54 1.08 M 2.01 B 1.12 1.04 66.3 14.58 60.65 M 4.07 M 14.89 1.04 B
43 1403/06/06 18,100 18,480 18,100 18,270 0.83 18,310 1.05 2.1 819.03 K 1.5 B 0.93 0.77 79.33 40.96 38.5 M 7.7 M 5.0 577.32 M
44 1403/06/05 18,330 18,430 18,120 18,330 1.44 18,120 0.28 1.71 221.37 K 405.4 M 0.24 0.21 21.9 93.71 5.92 M 5.2 M 1.14 -291.13 M
45 1403/06/03 17,940 18,290 17,850 18,290 1.95 18,070 0.72 2.46 451.31 K 823.7 M 0.46 0.42 32.94 99.39 9.69 M 9.1 M 1.07 -547.37 M
46 1403/05/31 17,650 18,180 17,650 17,890 -0.5 17,940 -0.22 3.0 850.05 K 1.52 B 0.97 0.82 68.1 88.13 35.79 M 20.67 M 1.73 -305.28 M
47 1403/05/30 17,600 18,220 17,580 17,830 -0.28 17,980 0.56 3.64 2.45 M 4.41 B 4.54 2.67 3.27 5.07 5.55 M 6.4 M -1.15 -79.57 M
48 1403/05/29 18,220 18,220 17,580 17,610 -1.45 17,880 0.06 3.64 424.59 K 759.81 M 0.6 0.45 50.35 73.67 15.3 M 11.66 M 1.31 -177.23 M
49 1403/05/28 18,000 18,060 17,720 18,060 1.98 17,870 0.9 1.92 512.84 K 925.85 M 0.69 0.56 76.0 61.0 87.96 M 9.26 M 9.5 138.86 M
50 1403/05/27 17,370 17,850 17,370 17,850 2.0 17,710 1.2 2.76 675.17 K 1.21 B 0.98 0.74 100.0 67.06 120.51 M 11.22 M 10.74 396.95 M
51 1403/05/24 17,290 17,620 17,290 17,620 0.97 17,500 0.29 1.91 332.82 K 585.83 M 0.48 0.36 97.3 100.0 57.0 M 7.61 M 7.49 -15.84 M
52 1403/05/23 17,400 17,450 17,400 17,400 -0.97 17,450 -0.68 0.29 758.66 K 1.32 B 0.75 0.81 20.91 96.05 11.5 M 19.21 M -1.67 -991.84 M
53 1403/05/22 17,570 17,620 17,570 17,570 -0.96 17,570 -0.96 0.28 1.23 M 2.16 B 1.33 1.29 6.49 97.56 7.38 M 31.0 M -4.2 -1.97 B
54 1403/05/21 17,860 17,860 17,680 17,690 -0.9 17,740 -0.62 1.02 738.59 K 1.31 B 0.7 0.75 30.27 72.92 14.12 M 15.61 M -1.11 -556.92 M
55 1403/05/20 17,890 18,000 17,720 17,770 -0.67 17,850 -0.22 1.58 372.25 K 661.95 M 0.31 0.34 46.1 71.84 9.25 M 8.49 M 1.09 -170.41 M
56 1403/05/16 17,940 18,000 17,750 17,790 -0.67 17,890 -0.11 1.41 401.15 K 716.06 M 0.31 0.36 24.93 63.43 10.5 M 8.91 M 1.18 -275.72 M
57 1403/05/15 17,910 18,000 17,910 17,990 -0.55 17,910 -1.0 0.5 2.31 M 4.14 B 1.42 2.11 25.67 100.0 24.12 M 40.94 M -1.7 -3.07 B
58 1403/05/14 18,040 18,100 18,040 18,040 -0.99 18,090 -0.71 0.33 816.17 K 1.47 B 0.47 0.76 77.3 87.75 36.72 M 68.0 M -1.85 -153.8 M
59 1403/05/13 18,470 19,990 17,910 17,910 -5.98 18,220 -4.36 11.61 1.4 M 2.56 B 0.92 1.26 45.43 72.48 18.74 M 16.26 M 1.15 -691.85 M
60 1403/05/10 19,500 19,500 18,840 19,370 -3.34 19,050 -4.94 3.5 1.09 M 2.08 B 0.78 1.02 58.92 75.75 24.95 M 18.71 M 1.33 -349.21 M
61 1403/05/09 20,670 20,680 19,710 20,380 1.85 20,040 0.15 4.92 784.22 K 1.57 B 0.61 0.72 62.47 99.28 17.86 M 15.77 M 1.13 -578.82 M
62 1403/05/08 20,020 20,550 19,780 20,480 0.99 20,010 -1.33 3.89 4.04 M 8.07 B 8.01 4.17 56.7 33.79 66.34 M 27.56 M 2.41 1.85 B
63 1403/05/06 20,330 20,880 19,900 20,190 -0.3 20,280 0.15 4.92 1.35 M 2.73 B 3.5 1.39 49.07 59.92 41.87 M 14.11 M 2.97 -296.26 M
64 1403/05/03 20,350 20,350 19,800 20,300 0.0 20,250 -0.25 2.78 373.13 K 751.48 M 1.09 0.38 45.1 99.89 11.3 M 8.63 M 1.31 -411.78 M
65 1403/05/02 20,320 20,560 20,010 20,220 -0.49 20,300 -0.1 2.75 481.34 K 975.44 M 1.38 0.46 42.03 89.61 11.08 M 13.05 M -1.18 -464.1 M
66 1403/05/01 20,350 20,670 19,980 19,980 -1.87 20,320 -0.2 3.45 228.49 K 461.08 M 0.57 0.2 69.36 93.94 12.3 M 5.63 M 2.19 -113.34 M
67 1403/04/31 19,810 20,370 19,810 20,350 -0.2 20,360 -0.15 2.83 88.62 K 177.74 M 0.14 0.07 54.87 71.98 4.24 M 2.33 M 1.82 -30.42 M
68 1403/04/30 20,010 20,660 20,010 20,500 -0.53 20,390 -1.07 3.25 751.02 K 1.52 B 0.98 0.59 15.93 94.41 9.71 M 17.99 M -1.85 -1.2 B
69 1403/04/27 21,000 21,000 20,000 20,000 -3.19 20,610 -0.24 5.0 159.85 K 324.69 M 0.16 0.12 67.47 79.96 4.76 M 4.9 M -1.03 -40.54 M
70 1403/04/24 19,720 20,800 19,720 20,700 -0.1 20,660 -0.29 5.48 518.24 K 1.07 B 0.36 0.39 52.47 66.45 23.34 M 9.72 M 2.4 -149.18 M
71 1403/04/23 20,300 20,830 20,010 20,250 -3.25 20,720 -1.0 4.1 496.46 K 1.02 B 0.32 0.36 30.98 83.82 8.51 M 13.52 M -1.59 -536.99 M
72 1403/04/20 21,400 21,400 20,590 21,150 -1.9 20,930 -2.92 3.93 1.21 M 2.54 B 0.75 0.8 21.91 42.99 19.89 M 15.39 M 1.29 -535.6 M
73 1403/04/19 21,420 21,750 21,040 21,470 0.23 21,560 0.65 3.37 1.44 M 3.1 B 1.01 0.99 15.65 51.34 14.71 M 16.09 M -1.09 -1.11 B
74 1403/04/18 21,970 21,970 20,960 21,260 -4.58 21,420 -3.86 4.82 1.33 M 2.84 B 0.84 0.96 49.44 100.0 20.67 M 29.3 M -1.42 -1.44 B
75 1403/04/17 22,400 22,400 21,340 21,800 3.12 22,280 5.39 4.97 2.64 M 5.87 B 2.42 2.08 17.84 99.13 17.75 M 39.86 M -2.25 -4.77 B
76 1403/04/16 21,140 21,140 21,140 21,140 5.96 21,140 5.96 0.0 1.1 M 2.32 B 0.99 0.89 27.15 34.98 315.19 M 8.92 M 35.32 -181.66 M
77 1403/04/13 20,170 20,200 19,690 19,960 -0.1 19,950 -0.15 2.59 1.6 M 3.2 B 1.44 1.25 19.44 100.0 19.43 M 34.38 M -1.77 -2.58 B
78 1403/04/12 19,470 20,190 19,440 19,980 0.05 19,980 0.05 3.86 480.04 K 959.28 M 0.37 0.35 92.2 100.0 21.06 M 12.62 M 1.67 -74.79 M
79 1403/04/11 19,430 20,770 19,430 20,150 -2.52 19,970 -3.39 6.9 2.11 M 4.21 B 2.02 1.59 16.4 75.72 9.09 M 23.46 M -2.58 -2.5 B
80 1403/04/10 20,800 20,800 19,590 19,590 -5.95 20,670 -0.77 6.18 152.94 K 300.52 M 0.11 0.1 88.88 100.0 5.81 M 15.03 M -2.59 -33.41 M
81 1403/04/09 20,390 21,090 20,390 20,810 1.71 20,830 1.81 3.43 1.22 M 2.53 B 0.86 0.81 17.71 100.0 15.47 M 34.23 M -2.21 -2.08 B
82 1403/04/06 19,880 20,480 19,880 20,400 1.59 20,460 1.89 3.02 1.62 M 3.32 B 1.09 1.04 38.39 98.12 37.53 M 31.06 M 1.21 -1.99 B
83 1403/04/04 20,070 20,150 19,800 20,110 1.77 20,080 1.62 1.77 1.43 M 2.86 B 0.91 0.87 45.15 71.99 36.95 M 25.46 M 1.45 -768.62 M
84 1403/04/03 19,870 20,170 19,550 19,920 0.71 19,760 -0.1 3.17 804.56 K 1.59 B 0.53 0.42 23.13 98.15 24.5 M 18.14 M 1.35 -1.19 B
85 1403/04/02 19,750 19,900 19,500 19,900 2.0 19,780 1.38 2.05 1.61 M 3.18 B 1.14 0.86 35.49 91.12 41.84 M 22.66 M 1.85 -1.77 B
86 1403/03/30 19,000 19,730 19,000 19,550 1.03 19,510 0.83 3.84 1.62 M 3.17 B 1.14 0.87 21.57 46.82 16.66 M 13.99 M 1.19 -799.97 M
87 1403/03/29 19,290 19,480 19,080 19,300 1.05 19,350 1.31 2.1 2.0 M 3.87 B 1.09 1.08 33.44 58.92 28.72 M 20.15 M 1.43 -984.82 M
88 1403/03/27 19,100 19,110 19,100 19,100 -1.95 19,100 -1.95 0.05 1.82 M 3.48 B 1.23 0.99 30.89 88.52 48.86 M 42.78 M 1.14 -2.01 B
89 1403/03/26 19,610 19,990 19,210 19,210 -1.99 19,480 -0.61 4.06 600.65 K 1.16 B 0.44 0.32 41.76 78.39 21.14 M 24.66 M -1.17 -426.38 M
90 1403/03/23 19,510 19,860 19,440 19,440 -1.97 19,600 -1.16 2.16 1.0 M 1.97 B 0.82 0.54 8.4 63.55 4.86 M 19.52 M -4.02 -1.08 B
91 1403/03/22 19,870 20,150 19,370 19,500 -1.32 19,830 0.35 4.03 1.7 M 3.37 B 1.7 0.94 55.56 41.5 30.17 M 11.84 M 2.55 473.24 M
92 1403/03/21 19,840 20,300 19,520 20,300 1.96 19,760 -0.75 4.0 4.07 M 8.05 B 6.05 2.46 29.73 63.41 25.73 M 29.84 M -1.16 -2.71 B
93 1403/03/20 19,540 19,540 19,540 19,540 -1.96 19,910 -0.1 0.0 55.81 K 109.05 M 0.05 0.03 100.0 70.63 6.82 M 77.02 M -11.3 32.03 M
94 1403/03/19 19,550 19,640 19,550 19,550 -1.96 19,930 -0.05 0.46 23.48 K 45.92 M 0.02 0.01 100.0 78.71 3.06 M 4.02 M -1.31 9.78 M
95 1403/03/16 19,640 19,730 19,640 19,640 -2.0 19,940 -0.5 0.46 281.08 K 552.16 M 0.13 0.16 39.53 90.84 6.82 M 13.56 M -1.99 -283.32 M
96 1403/03/13 20,000 20,240 19,810 20,210 0.0 20,040 -0.84 2.17 564.03 K 1.12 B 0.26 0.28 99.11 94.66 27.78 M 16.85 M 1.65 50.0 M
97 1403/03/12 20,390 20,460 19,710 20,290 1.15 20,210 0.75 3.81 2.44 M 4.94 B 1.08 1.25 38.75 69.1 39.03 M 29.65 M 1.32 -1.5 B
98 1403/03/09 20,020 20,060 20,000 20,060 1.98 20,060 1.98 0.3 2.01 M 4.03 B 0.83 0.98 91.68 60.13 92.43 M 31.49 M 2.93 1.27 B
99 1403/03/08 19,300 19,680 19,300 19,680 1.97 19,670 1.92 1.97 1.48 M 2.91 B 0.44 0.7 30.32 67.1 27.57 M 19.52 M 1.41 -1.07 B
100 1403/03/07 19,290 19,800 19,290 19,380 -1.52 19,300 -1.93 2.64 4.45 M 8.59 B 1.65 1.97 6.57 78.36 10.65 M 63.5 M -5.96 -6.17 B
101 1403/03/06 19,430 19,800 19,430 19,430 -1.97 19,680 -0.71 1.9 420.95 K 818.38 M 0.14 0.15 96.02 100.0 26.19 M 22.12 M 1.18 -32.56 M
102 1403/03/05 20,070 20,070 19,370 19,390 -1.47 19,820 0.71 3.61 2.9 M 5.74 B 1.09 1.1 60.44 79.08 37.31 M 30.48 M 1.22 -1.07 B
103 1403/03/01 20,000 20,340 19,560 20,340 1.95 19,680 -1.35 3.99 2.85 M 5.6 B 1.19 1.12 34.37 100.0 22.13 M 46.67 M -2.11 -3.68 B
104 1403/02/30 21,810 21,810 19,600 20,250 -3.89 19,950 -5.32 11.28 6.16 M 12.3 B 4.48 2.67 14.58 94.19 16.92 M 89.8 M -5.31 -9.79 B
105 1403/02/29 21,980 21,980 20,630 21,110 0.52 21,070 0.33 6.54 1.13 M 2.38 B 0.87 0.49 62.88 57.04 21.65 M 11.58 M 1.87 138.76 M
106 1403/02/26 20,520 21,390 20,520 21,240 1.0 21,000 -0.14 4.24 1.54 M 3.24 B 1.36 0.67 31.37 98.0 13.9 M 19.69 M -1.42 -2.16 B
107 1403/02/25 21,600 22,640 20,570 21,170 -1.95 21,030 -2.59 10.06 1.58 M 3.33 B 1.53 0.69 65.62 96.45 18.18 M 28.63 M -1.57 -1.03 B
108 1403/02/24 22,200 22,850 21,000 21,960 -2.01 21,590 -3.66 8.81 1.57 M 3.39 B 1.65 0.7 36.14 100.0 13.3 M 23.85 M -1.79 -2.16 B
109 1403/02/23 22,630 23,100 21,900 22,410 -1.1 22,410 -1.1 5.48 1.06 M 2.38 B 1.13 0.47 57.63 90.64 21.44 M 19.44 M 1.1 -785.91 M
110 1403/02/22 22,800 23,470 22,300 22,700 -1.0 22,660 -1.18 5.25 748.88 K 1.69 B 0.77 0.33 40.36 95.52 9.46 M 12.59 M -1.33 -930.96 M
111 1403/02/19 23,100 23,200 22,420 23,010 -0.13 22,930 -0.48 3.48 711.67 K 1.63 B 0.41 0.29 35.06 94.52 9.35 M 12.61 M -1.35 -967.83 M
112 1403/02/18 23,450 23,860 22,770 23,030 -1.67 23,040 -1.62 4.79 1.07 M 2.47 B 0.56 0.44 32.26 91.23 10.91 M 22.31 M -2.04 -1.46 B
113 1403/02/17 24,100 24,120 23,000 23,500 -1.76 23,420 -2.09 4.87 1.15 M 2.7 B 0.48 0.46 72.08 99.83 28.17 M 19.09 M 1.48 -748.48 M
114 1403/02/16 23,800 24,520 23,200 23,900 1.01 23,920 1.1 5.69 1.02 M 2.44 B 0.37 0.4 93.93 96.33 26.09 M 11.6 M 2.25 -58.51 M
115 1403/02/12 23,540 24,000 23,230 23,800 -0.67 23,660 -1.25 3.31 933.22 K 2.2 B 0.23 0.36 46.05 100.0 10.91 M 15.09 M -1.38 -1.19 B
116 1403/02/11 24,100 24,360 23,510 23,990 0.25 23,960 0.13 3.62 4.6 M 11.03 B 0.88 1.88 9.87 82.57 18.14 M 46.94 M -2.59 -8.02 B
117 1403/02/10 24,400 24,850 23,350 23,400 -4.06 23,930 -1.89 6.42 1.78 M 4.26 B 0.36 0.71 47.31 95.54 15.62 M 16.15 M -1.03 -2.05 B
118 1403/02/09 24,700 24,700 23,920 24,100 -3.68 24,390 -2.52 3.26 3.67 M 8.94 B 0.83 1.54 39.06 99.96 33.57 M 40.8 M -1.22 -5.44 B
119 1403/02/08 25,000 25,360 24,630 25,000 -1.81 25,020 -1.73 2.96 2.73 M 6.83 B 0.65 1.15 88.59 89.14 42.29 M 21.05 M 2.01 -37.42 M
120 1403/02/05 25,230 26,270 24,800 24,990 1.63 25,460 3.54 5.93 7.47 M 19.03 B 2.55 3.63 93.47 79.04 52.17 M 40.88 M 1.28 2.75 B
121 1403/02/04 24,500 25,270 23,880 25,230 6.82 24,590 4.11 5.82 10.48 M 25.78 B 10.31 6.03 82.64 45.52 67.86 M 30.1 M 2.25 9.57 B
122 1402/11/15 23,450 24,480 23,330 23,500 -0.76 23,620 -0.25 4.93 330.56 K 776.5 M 0.25 0.18 83.17 100.0 8.73 M 6.75 M 1.29 -130.66 M
123 1402/11/14 23,850 24,490 23,080 24,020 0.92 23,680 -0.5 6.11 1.06 M 2.51 B 0.87 0.57 70.35 97.45 16.95 M 14.03 M 1.21 -678.81 M
124 1402/11/11 24,390 24,490 23,500 23,700 -0.88 23,800 -0.46 4.21 1.61 M 3.83 B 1.47 0.88 86.36 86.58 35.54 M 24.37 M 1.46 -8.43 M
125 1402/11/10 24,500 24,900 23,560 23,700 -2.95 23,910 -2.09 5.69 1.2 M 2.86 B 0.98 0.58 66.59 93.58 15.6 M 17.37 M -1.11 -771.51 M
126 1402/11/09 24,200 25,000 24,150 24,460 -1.29 24,420 -1.45 3.52 889.87 K 2.17 B 0.53 0.39 91.83 99.58 23.39 M 13.31 M 1.76 -167.83 M
127 1402/11/08 24,020 25,500 24,020 25,000 3.91 24,780 2.99 6.16 1.87 M 4.64 B 1.17 0.75 83.59 85.97 34.95 M 17.58 M 1.99 -110.64 M
128 1402/11/07 23,500 25,100 23,500 24,900 4.58 24,060 1.05 6.81 534.8 K 1.3 B 0.28 0.21 64.42 96.16 12.51 M 7.11 M 1.76 -412.93 M
129 1402/11/04 22,800 24,960 22,800 23,700 0.85 23,810 1.32 9.47 990.42 K 2.36 B 0.46 0.38 65.35 90.84 18.83 M 16.76 M 1.12 -601.89 M
130 1402/11/03 23,600 24,200 22,780 24,200 1.47 23,500 -1.47 6.23 1.79 M 4.22 B 0.81 0.69 29.58 99.54 10.57 M 22.57 M -2.13 -2.95 B
131 1402/11/02 23,690 24,590 23,500 23,600 -0.38 23,850 0.68 4.64 3.21 M 7.65 B 1.72 1.26 96.12 36.41 47.76 M 15.74 M 3.03 4.57 B
132 1402/11/01 23,540 24,100 23,360 23,990 -1.15 23,690 -2.39 3.17 1.46 M 3.47 B 0.66 0.58 67.8 95.31 21.38 M 21.61 M -1.01 -954.07 M
133 1402/10/30 24,300 24,760 23,900 23,990 -2.28 24,270 -1.14 3.6 2.16 M 5.24 B 1.09 0.88 25.16 83.74 14.33 M 31.57 M -2.2 -3.07 B
134 1402/10/27 24,940 25,300 24,180 24,490 -2.2 24,550 -1.96 4.63 2.13 M 5.23 B 1.03 0.89 77.52 33.89 23.32 M 15.84 M 1.47 2.28 B
135 1402/10/26 25,100 25,430 24,530 24,820 -2.05 25,040 -1.18 3.67 2.18 M 5.46 B 1.18 0.88 20.47 53.33 10.85 M 22.73 M -2.1 -1.79 B
136 1402/10/25 25,490 25,880 25,100 25,330 -1.02 25,340 -0.98 3.11 1.4 M 3.54 B 0.58 0.51 64.87 91.79 20.68 M 25.37 M -1.23 -952.61 M
137 1402/10/24 25,800 26,500 25,290 25,680 -0.5 25,590 -0.85 4.78 3.16 M 8.09 B 1.44 1.17 57.18 100.0 23.25 M 48.17 M -2.07 -3.47 B
138 1402/10/23 25,410 26,200 25,410 25,950 -1.18 25,810 -1.71 3.11 1.02 M 2.62 B 0.45 0.38 69.91 97.38 14.56 M 14.6 M -1.0 -720.73 M
139 1402/10/20 26,830 26,830 26,000 26,420 -0.53 26,260 -1.13 3.19 2.56 M 6.73 B 1.31 0.98 48.03 86.84 26.7 M 33.77 M -1.26 -2.61 B
140 1402/10/19 27,320 27,320 26,030 26,510 -0.6 26,560 -0.41 4.96 1.09 M 2.91 B 0.37 0.42 66.22 90.65 17.18 M 13.65 M 1.26 -710.16 M
141 1402/10/18 25,680 27,000 25,010 26,860 6.42 26,670 5.67 7.96 4.1 M 10.93 B 1.29 1.66 93.34 54.25 37.94 M 15.57 M 2.44 4.27 B
142 1402/10/17 25,320 25,750 25,060 25,350 0.56 25,240 0.12 2.75 2.23 M 5.63 B 0.57 0.92 66.6 100.0 28.42 M 34.55 M -1.22 -1.88 B
143 1402/10/16 25,530 26,090 24,950 25,660 -1.27 25,210 -3.0 4.57 1.31 M 3.31 B 0.32 0.48 97.05 93.15 17.25 M 17.4 M -1.01 128.97 M
144 1402/10/13 25,970 26,400 25,320 26,000 1.88 25,990 1.84 4.27 1.06 M 2.75 B 0.24 0.36 62.95 100.0 17.87 M 17.88 M -1.0 -1.02 B
145 1402/10/12 27,250 27,250 25,200 25,800 -3.23 25,520 -4.28 8.13 6.18 M 15.77 B 1.87 2.29 52.17 64.06 30.36 M 69.68 M -2.29 -1.88 B
146 1402/10/11 26,860 27,400 26,220 26,670 -2.27 26,660 -2.31 4.5 5.12 M 13.66 B 1.89 2.0 59.1 80.35 48.63 M 71.74 M -1.48 -2.9 B
147 1402/10/10 28,010 28,390 26,760 27,400 -1.44 27,290 -1.83 6.09 5.93 M 16.18 B 3.47 2.51 42.45 82.93 46.4 M 90.64 M -1.95 -6.55 B
148 1402/10/09 27,460 28,400 27,460 28,000 2.0 27,800 1.28 3.42 2.11 M 5.87 B 1.42 0.87 91.25 33.84 36.18 M 8.94 M 4.05 3.37 B
149 1402/10/06 26,770 28,390 26,770 27,490 1.14 27,450 0.99 6.05 2.32 M 6.37 B 1.87 0.97 92.19 49.78 48.15 M 14.68 M 3.28 2.7 B
150 1402/10/05 26,620 27,620 26,620 27,340 -1.12 27,180 -1.7 3.76 1.06 M 2.87 B 0.58 0.44 51.16 99.94 18.34 M 19.11 M -1.04 -1.4 B
151 1402/10/04 28,000 28,220 27,130 27,620 -0.86 27,650 -0.75 4.02 2.16 M 5.98 B 0.79 0.93 17.25 62.27 10.97 M 28.19 M -2.57 -2.69 B
152 1402/10/03 27,960 28,600 27,710 27,890 -0.11 27,860 -0.21 3.21 880.05 K 2.45 B 0.3 0.38 50.63 77.26 16.77 M 14.34 M 1.17 -652.59 M
153 1402/10/02 28,130 28,510 27,530 28,190 0.28 27,920 -0.68 3.56 1.02 M 2.85 B 0.35 0.45 62.35 80.16 17.76 M 14.73 M 1.21 -507.47 M
154 1402/09/29 28,390 28,390 27,950 28,120 -0.92 28,110 -0.95 1.57 1.09 M 3.05 B 0.37 0.48 72.6 94.32 37.54 M 17.87 M 2.1 -662.72 M
155 1402/09/28 28,300 29,100 28,140 28,180 1.33 28,380 2.05 3.41 3.89 M 11.03 B 1.64 1.83 52.06 33.41 38.55 M 18.53 M 2.08 2.06 B
156 1402/09/27 28,260 28,740 27,020 28,400 3.57 27,810 1.42 6.37 6.76 M 18.79 B 5.49 3.64 77.98 57.95 61.82 M 38.34 M 1.61 3.76 B
157 1402/09/25 27,760 28,360 27,120 27,600 -0.36 27,420 -1.01 4.57 2.0 M 5.47 B 1.73 1.12 35.1 54.91 18.3 M 21.32 M -1.17 -1.08 B
158 1402/09/22 27,590 28,200 27,030 27,850 1.35 27,700 0.8 4.33 757.84 K 2.11 B 0.32 0.42 88.39 85.5 32.67 M 12.77 M 2.56 61.0 M
159 1402/09/21 27,750 28,500 27,050 27,500 -0.9 27,480 -0.97 5.36 1.38 M 3.79 B 0.43 0.77 50.08 82.23 21.3 M 18.2 M 1.17 -1.22 B
160 1402/09/20 27,850 28,760 27,280 27,980 -0.36 27,750 -1.18 5.43 991.18 K 2.75 B 0.3 0.56 79.99 97.04 24.41 M 16.35 M 1.49 -468.31 M
161 1402/09/19 27,800 28,570 27,800 27,930 -1.38 28,080 -0.85 2.77 1.03 M 2.88 B 0.29 0.57 66.2 94.13 24.11 M 16.22 M 1.49 -803.62 M
162 1402/09/18 29,070 29,080 27,560 28,000 -0.99 28,320 0.14 5.52 1.6 M 4.54 B 0.44 0.92 62.8 97.7 22.99 M 23.59 M -1.03 -1.58 B
163 1402/09/15 26,240 28,590 26,240 28,590 7.0 28,280 5.84 8.96 6.85 M 19.38 B 2.29 4.7 68.79 65.76 78.9 M 26.34 M 3.0 587.67 M
164 1402/09/14 27,000 27,600 25,380 26,750 -1.73 26,720 -1.84 8.75 5.48 M 14.64 B 2.48 4.03 31.52 59.97 33.2 M 43.47 M -1.31 -4.17 B
165 1402/09/13 28,050 28,480 26,610 27,000 -1.03 27,220 -0.22 7.03 1.49 M 4.07 B 0.71 1.04 69.44 83.79 21.56 M 16.54 M 1.3 -583.73 M
166 1402/09/12 26,690 28,000 26,500 27,910 4.57 27,280 2.21 5.66 2.47 M 6.73 B 1.4 1.71 33.98 94.29 44.81 M 26.99 M 1.66 -4.06 B
167 1402/09/11 26,550 27,500 26,000 26,550 0.19 26,690 0.72 5.77 1.95 M 5.2 B 1.27 1.4 26.82 91.71 15.34 M 23.29 M -1.52 -3.38 B
168 1402/09/08 26,000 27,170 25,500 26,570 4.11 26,500 3.84 6.55 3.56 M 9.43 B 3.89 2.75 68.71 51.11 66.81 M 28.52 M 2.34 1.66 B
169 1402/09/07 25,210 26,000 25,210 25,500 0.12 25,520 0.2 3.13 1.57 M 4.02 B 2.07 1.25 37.17 83.2 29.87 M 23.88 M 1.25 -1.85 B
170 1402/09/06 25,600 26,200 25,030 25,650 0.35 25,470 -0.35 4.67 984.0 K 2.5 B 1.39 0.76 35.21 83.42 16.96 M 14.51 M 1.17 -1.21 B
171 1402/09/05 24,950 26,120 24,950 25,930 1.93 25,560 0.47 4.69 725.99 K 1.86 B 0.84 0.55 72.3 68.63 24.02 M 8.03 M 2.99 68.29 M
172 1402/09/04 25,550 26,000 25,010 25,020 -3.43 25,440 -1.81 3.96 815.56 K 2.06 B 0.99 0.6 57.73 91.76 11.44 M 19.3 M -1.69 -701.6 M
173 1402/09/01 26,000 26,390 25,550 25,940 0.43 25,910 0.31 3.29 472.8 K 1.23 B 0.51 0.34 49.67 95.78 16.97 M 8.53 M 1.99 -567.02 M
174 1402/08/30 25,870 26,300 25,300 25,930 0.27 25,830 -0.12 3.95 808.55 K 2.09 B 0.8 0.57 98.74 95.98 33.79 M 14.62 M 2.31 57.71 M
175 1402/08/29 26,300 26,300 25,100 25,880 -1.75 25,860 -1.82 4.78 714.06 K 1.83 B 0.69 0.5 85.94 85.65 27.08 M 11.86 M 2.28 5.23 M
176 1402/08/28 25,900 27,440 25,900 26,050 0.7 26,340 1.82 5.95 1.49 M 3.93 B 1.52 1.04 97.98 89.14 46.97 M 22.46 M 2.09 347.75 M
177 1402/08/27 26,200 26,270 25,900 25,910 0.5 25,870 0.35 1.43 613.44 K 1.59 B 0.61 0.43 97.56 100.0 31.05 M 15.92 M 1.95 -38.88 M
178 1402/08/24 25,700 26,990 25,000 26,350 2.21 25,780 0.0 7.96 1.05 M 2.7 B 1.06 0.72 87.6 65.98 31.58 M 9.64 M 3.28 584.69 M
179 1402/08/23 26,020 26,420 25,140 25,500 -1.62 25,780 -0.54 5.09 1.19 M 3.08 B 0.82 0.81 83.88 99.98 27.48 M 21.53 M 1.28 -495.66 M
180 1402/08/22 25,350 26,500 25,350 26,190 1.99 25,920 0.93 4.54 807.09 K 2.1 B 0.42 0.52 73.92 96.01 28.73 M 15.26 M 1.88 -463.6 M
181 1402/08/21 26,680 26,680 25,010 25,950 -0.84 25,680 -1.87 6.68 1.26 M 3.23 B 0.58 0.8 63.68 99.47 20.35 M 21.99 M -1.08 -1.16 B
182 1402/08/20 25,840 26,560 25,580 25,590 -3.4 26,170 -1.21 3.83 703.05 K 1.83 B 0.32 0.44 94.27 100.0 17.4 M 12.27 M 1.42 -104.65 M
183 1402/08/17 26,030 27,100 25,820 25,830 -2.38 26,490 0.11 4.96 1.0 M 2.66 B 0.43 0.63 94.54 100.0 20.1 M 16.71 M 1.2 -145.08 M
184 1402/08/16 25,110 26,580 25,110 26,580 6.96 26,460 6.48 5.85 3.49 M 9.24 B 1.94 2.26 81.96 58.87 41.38 M 18.07 M 2.29 2.13 B
185 1402/08/15 24,520 25,810 23,980 25,580 3.48 24,850 0.53 7.63 3.14 M 7.79 B 2.02 2.12 84.63 48.12 39.25 M 20.49 M 1.92 2.85 B
186 1402/08/14 23,100 25,320 23,100 24,510 3.55 24,720 4.44 9.61 2.43 M 6.02 B 1.92 1.54 60.83 71.97 25.59 M 17.82 M 1.44 -670.52 M
187 1402/08/13 24,490 24,490 23,500 24,010 3.85 23,670 2.38 4.21 969.6 K 2.3 B 0.7 0.61 49.48 41.87 21.09 M 9.94 M 2.12 175.21 M
188 1402/08/10 22,830 23,700 22,530 23,490 1.51 23,120 -0.09 5.19 1.63 M 3.76 B 1.2 1.01 29.87 86.36 22.47 M 22.55 M -1.0 -2.12 B
189 1402/08/09 23,850 23,850 22,870 22,980 -0.82 23,140 -0.13 4.29 824.62 K 1.91 B 0.58 0.48 48.49 98.72 16.51 M 17.27 M -1.05 -957.94 M
190 1402/08/08 22,600 23,780 22,300 23,600 5.73 23,170 3.81 6.64 1.9 M 4.4 B 1.6 1.1 71.96 89.11 36.8 M 25.28 M 1.46 -754.04 M
191 1402/08/07 21,500 22,900 21,500 22,200 -0.49 22,320 0.04 6.51 1.01 M 2.25 B 0.75 0.54 88.01 100.0 21.04 M 15.29 M 1.38 -269.37 M
192 1402/08/06 22,360 23,800 22,290 22,290 -6.97 22,310 -6.89 6.77 1.56 M 3.47 B 1.35 0.83 49.82 100.0 13.21 M 36.96 M -2.8 -1.74 B
193 1402/08/03 23,400 24,900 23,400 24,440 0.49 23,960 -1.48 6.41 1.51 M 3.63 B 1.29 0.81 57.77 76.16 21.6 M 19.73 M 1.09 -666.82 M
194 1402/08/02 24,110 25,190 23,630 23,940 -4.32 24,320 -2.8 6.6 1.07 M 2.61 B 0.89 0.57 70.18 67.23 17.62 M 16.72 M 1.05 76.97 M
195 1402/08/01 25,320 25,480 24,760 24,780 -1.63 25,020 -0.67 2.91 795.69 K 1.99 B 0.51 0.39 76.97 99.87 21.83 M 16.12 M 1.35 -454.63 M
196 1402/07/30 25,050 25,590 24,580 25,240 0.96 25,190 0.76 4.11 1.79 M 4.51 B 1.15 0.88 69.28 91.43 33.99 M 25.79 M 1.32 -999.66 M
197 1402/07/29 25,000 25,400 24,580 25,080 0.36 25,000 0.04 3.34 586.43 K 1.47 B 0.36 0.29 39.47 99.93 13.15 M 13.69 M -1.04 -886.64 M
198 1402/07/26 24,530 25,490 24,240 25,000 -1.61 24,990 -1.65 5.16 1.62 M 4.05 B 1.05 0.79 64.86 84.07 27.35 M 24.3 M 1.13 -777.37 M
199 1402/07/25 25,460 25,970 24,500 25,450 1.88 25,410 1.72 6.0 1.23 M 3.11 B 0.69 0.57 93.05 65.47 29.58 M 12.59 M 2.35 858.91 M
200 1402/07/24 24,910 25,430 24,710 25,150 1.33 24,980 0.64 2.91 2.57 M 6.41 B 1.58 1.2 71.67 46.15 39.28 M 24.87 M 1.58 1.64 B
201 1402/07/23 25,200 25,650 24,350 24,900 -0.92 24,820 -1.23 5.34 1.77 M 4.39 B 0.82 0.81 63.19 64.85 28.9 M 20.63 M 1.4 -73.0 M
202 1402/07/22 25,120 25,600 24,630 24,960 -2.73 25,130 -2.07 3.94 870.68 K 2.18 B 0.4 0.35 27.37 81.97 10.45 M 14.62 M -1.4 -1.19 B
203 1402/07/19 26,070 26,800 25,030 25,570 0.16 25,660 0.51 7.07 1.3 M 3.34 B 0.56 0.5 85.29 75.3 22.41 M 22.23 M 1.01 333.24 M
204 1402/07/18 24,690 25,990 24,690 25,990 5.35 25,530 3.49 5.27 2.32 M 5.91 B 0.94 0.89 50.9 55.18 27.87 M 18.86 M 1.48 -253.12 M
205 1402/07/17 24,840 25,940 24,250 24,800 -0.52 24,670 -1.04 6.97 1.87 M 4.62 B 0.74 0.68 64.65 64.37 27.38 M 23.4 M 1.17 12.77 M
206 1402/07/16 26,650 26,650 24,880 24,880 -6.99 24,930 -6.8 7.11 4.45 M 11.08 B 1.85 1.63 59.34 74.4 32.4 M 43.17 M -1.33 -1.67 B
207 1402/07/15 27,380 27,790 26,100 26,650 -2.63 26,750 -2.27 6.48 950.76 K 2.53 B 0.38 0.33 83.36 82.9 16.0 M 14.8 M 1.08 11.47 M
208 1402/07/12 27,830 28,000 27,060 27,370 -0.04 27,370 -0.04 3.47 2.07 M 5.68 B 0.84 0.7 39.04 86.6 18.63 M 29.27 M -1.57 -2.7 B
209 1402/07/10 28,000 28,000 27,020 27,630 -2.78 27,380 -3.66 3.63 2.95 M 8.06 B 1.43 0.95 96.07 80.38 29.12 M 34.47 M -1.18 1.27 B
210 1402/07/09 30,000 30,000 27,520 27,600 -2.78 28,420 0.11 9.01 2.2 M 6.26 B 0.93 0.7 96.38 83.06 32.28 M 24.65 M 1.31 834.2 M
211 1402/07/08 28,990 29,890 27,730 28,980 -0.03 28,390 -2.07 7.79 3.85 M 10.94 B 1.92 1.24 99.25 82.24 35.96 M 27.95 M 1.29 1.86 B
212 1402/07/05 29,860 30,000 27,920 29,100 -2.55 28,990 -2.91 7.45 1.55 M 4.5 B 0.81 0.49 71.6 97.74 18.62 M 23.02 M -1.24 -1.18 B
213 1402/07/04 31,290 31,290 29,120 29,600 -3.8 29,860 -2.96 7.45 1.78 M 5.32 B 0.98 0.57 58.91 93.32 21.6 M 25.84 M -1.2 -1.83 B
214 1402/07/03 31,500 31,500 30,170 30,630 -1.95 30,770 -1.5 4.41 921.91 K 2.83 B 0.4 0.3 77.39 100.0 29.98 M 18.6 M 1.61 -639.24 M
215 1402/07/01 31,740 32,200 31,000 31,080 0.13 31,240 0.64 3.87 3.72 M 11.63 B 1.82 1.24 70.63 34.63 59.08 M 18.82 M 3.14 4.19 B
216 1402/06/29 31,000 31,730 30,800 31,730 2.55 31,040 0.32 3.02 2.04 M 6.34 B 0.93 0.68 62.85 55.29 40.24 M 14.91 M 2.7 479.54 M
217 1402/06/28 30,050 31,250 30,050 31,000 -0.61 30,940 -0.8 3.99 1.11 M 3.44 B 0.33 0.34 84.92 100.0 35.15 M 18.08 M 1.94 -518.14 M
218 1402/06/27 32,200 32,200 30,700 31,040 -2.14 31,190 -1.67 4.89 1.27 M 3.97 B 0.34 0.39 54.2 87.05 20.48 M 14.39 M 1.42 -1.3 B
219 1402/06/26 31,350 32,020 30,840 31,600 0.89 31,720 1.28 3.83 3.24 M 10.27 B 0.89 1.01 32.28 76.95 27.39 M 26.79 M 1.02 -4.59 B
220 1402/06/22 31,580 32,000 30,630 31,500 -1.07 31,320 -1.63 4.47 2.55 M 7.98 B 0.63 0.82 79.78 74.53 36.18 M 18.47 M 1.96 419.05 M
221 1402/06/21 32,600 32,600 31,280 31,580 3.24 31,840 4.09 4.22 2.83 M 9.02 B 0.66 0.92 96.48 89.9 26.61 M 19.4 M 1.37 593.27 M
222 1402/06/20 29,750 31,570 29,750 31,570 6.98 30,590 3.66 6.12 7.12 M 21.76 B 1.89 2.43 81.62 49.58 87.51 M 24.03 M 3.64 6.97 B
223 1402/06/19 29,890 29,950 29,260 29,750 0.07 29,510 -0.74 2.36 2.82 M 8.31 B 0.74 0.95 74.08 100.0 77.96 M 34.64 M 2.25 -2.15 B
224 1402/06/18 30,310 30,900 29,000 29,890 -1.39 29,730 -1.91 6.55 2.81 M 8.36 B 0.63 0.84 38.97 96.41 32.27 M 27.33 M 1.18 -4.8 B
225 1402/06/14 30,200 30,950 29,840 30,190 0.7 30,310 1.1 3.72 4.63 M 14.04 B 1.12 1.4 51.51 36.95 42.53 M 16.57 M 2.57 2.04 B
226 1402/06/13 29,080 30,100 29,080 30,000 3.06 29,980 2.99 3.51 4.2 M 12.59 B 1.08 1.25 45.38 63.58 34.42 M 23.4 M 1.47 -2.29 B
227 1402/06/12 28,900 29,790 28,500 29,220 0.34 29,110 -0.03 4.53 4.32 M 12.59 B 1.22 1.14 81.68 41.98 51.67 M 17.61 M 2.93 5.0 B
228 1402/06/11 29,260 29,970 28,390 29,180 2.35 29,120 2.14 5.57 3.08 M 8.98 B 0.99 0.76 55.33 83.9 29.21 M 23.83 M 1.23 -2.56 B
229 1402/06/08 27,010 29,260 27,000 29,260 6.98 28,510 4.24 8.37 6.03 M 17.2 B 2.92 1.52 81.41 84.09 81.39 M 26.63 M 3.06 -460.89 M
230 1402/06/07 27,400 27,840 27,200 27,400 0.0 27,350 -0.18 2.35 2.95 M 8.07 B 1.63 0.73 31.45 82.73 35.76 M 32.58 M 1.1 -4.14 B
231 1402/06/06 27,980 27,980 26,850 27,220 -1.73 27,400 -1.08 4.21 3.06 M 8.37 B 1.85 0.64 25.48 92.87 18.87 M 34.86 M -1.85 -5.64 B
232 1402/06/05 27,200 28,100 27,190 27,600 2.41 27,700 2.78 3.35 2.59 M 7.17 B 1.12 0.54 42.92 79.25 26.07 M 28.27 M -1.08 -2.61 B
233 1402/06/04 27,770 27,770 26,800 27,190 3.34 26,950 2.43 3.62 895.67 K 2.43 B 0.36 0.18 65.85 83.65 24.59 M 12.09 M 2.03 -432.19 M
234 1402/06/01 26,100 27,090 26,100 27,060 3.68 26,310 0.8 3.79 821.69 K 2.17 B 0.31 0.16 39.05 99.75 13.44 M 12.79 M 1.05 -1.32 B
235 1402/05/31 26,450 26,500 25,770 26,500 0.19 26,100 -1.32 2.83 1.69 M 4.41 B 0.67 0.34 30.32 93.88 29.69 M 19.61 M 1.51 -2.8 B
236 1402/05/30 26,400 27,360 25,780 26,370 0.96 26,450 1.26 6.13 2.26 M 5.98 B 0.94 0.45 38.35 54.3 26.98 M 18.34 M 1.47 -953.46 M
237 1402/05/29 27,000 27,000 25,530 26,500 -1.74 26,120 -3.15 5.76 5.88 M 15.37 B 2.77 1.24 62.16 56.28 42.65 M 34.59 M 1.23 904.11 M
238 1402/05/28 27,010 27,600 26,240 26,300 -1.87 26,970 0.63 5.18 1.71 M 4.6 B 0.69 0.36 80.57 88.49 36.35 M 19.77 M 1.84 -364.57 M
239 1402/05/25 26,500 27,400 25,980 27,100 0.52 26,800 -0.59 5.47 1.58 M 4.25 B 0.37 0.33 52.86 92.67 21.17 M 13.07 M 1.62 -1.69 B
240 1402/05/24 27,110 27,630 26,540 26,550 -6.35 26,960 -4.9 4.11 1.23 M 3.32 B 0.26 0.25 63.01 100.0 15.05 M 13.84 M 1.09 -1.23 B
241 1402/05/23 28,750 29,400 27,400 27,550 -3.67 28,350 -0.87 7.3 1.68 M 4.77 B 0.31 0.35 93.42 93.95 24.47 M 16.84 M 1.45 -25.31 M
242 1402/05/22 28,250 29,390 27,260 28,910 3.03 28,600 1.92 7.81 4.43 M 12.68 B 0.61 0.95 95.62 67.91 45.4 M 22.96 M 1.98 3.51 B
243 1402/05/21 29,900 29,900 27,870 27,870 -6.98 28,060 -6.34 7.28 3.51 M 9.85 B 0.43 0.75 80.99 99.74 29.01 M 26.48 M 1.1 -1.85 B
244 1402/05/18 30,210 30,490 29,310 29,590 8.63 29,960 9.99 4.03 10.56 M 31.63 B 1.52 2.52 79.85 83.1 69.78 M 28.86 M 2.42 -1.03 B
245 1402/05/10 28,900 29,400 27,730 28,260 -0.95 28,570 0.14 6.02 3.76 M 10.73 B 0.53 0.93 94.93 86.6 42.26 M 26.93 M 1.57 893.42 M
246 1402/05/09 29,300 29,300 27,560 28,600 -2.85 28,530 -3.09 6.31 5.2 M 14.83 B 0.55 1.35 69.94 76.17 43.59 M 24.45 M 1.78 -923.27 M
247 1402/05/08 29,160 29,750 28,600 29,250 5.18 29,440 5.86 4.02 13.07 M 38.49 B 1.71 4.01 69.53 91.85 44.82 M 35.1 M 1.28 -8.59 B
248 1402/05/07 27,000 28,370 26,450 28,370 6.98 27,810 4.86 7.26 8.41 M 23.4 B 1.28 2.87 75.0 60.65 98.06 M 26.1 M 3.76 3.36 B
249 1402/05/04 26,660 26,930 25,560 26,910 1.51 26,520 0.04 5.36 4.22 M 11.19 B 0.68 1.5 48.9 52.79 42.74 M 25.02 M 1.71 -434.77 M
250 1402/05/03 26,690 27,630 25,690 26,400 -0.9 26,510 -0.49 7.55 4.31 M 11.44 B 0.76 1.6 73.87 73.04 37.71 M 27.3 M 1.38 94.37 M
251 1402/05/02 25,110 26,700 25,110 26,700 6.97 26,640 6.73 6.33 17.58 M 46.83 B 6.96 9.0 67.34 53.85 85.68 M 50.33 M 1.7 6.31 B
252 1402/05/01 24,960 24,960 24,960 24,960 6.99 24,960 6.99 0.0 3.76 M 9.38 B 1.89 1.91 100.0 26.66 246.75 M 34.25 M 7.2 6.88 B
253 1402/04/27 22,610 23,510 22,610 23,510 6.96 23,330 6.14 3.98 3.06 M 7.15 B 1.81 1.62 92.65 37.14 46.65 M 12.83 M 3.64 3.97 B
254 1402/04/26 23,270 23,290 21,860 23,000 -2.13 21,980 -6.47 6.54 2.09 M 4.59 B 1.23 1.12 58.75 99.49 21.4 M 21.44 M -1.0 -1.87 B
255 1402/04/25 24,550 25,150 23,270 23,270 -6.99 23,500 -6.08 8.08 1.8 M 4.22 B 0.9 0.91 60.94 100.0 16.19 M 21.66 M -1.34 -1.65 B
256 1402/04/24 25,000 25,480 24,500 24,840 -1.11 25,020 -0.4 4.0 1.92 M 4.81 B 1.03 0.83 94.24 66.11 24.89 M 14.58 M 1.71 1.35 B
257 1402/04/21 26,800 26,800 24,500 24,990 -2.04 25,120 -1.53 9.39 1.05 M 2.65 B 0.56 0.41 88.02 96.79 23.52 M 14.07 M 1.67 -231.85 M
258 1402/04/20 25,880 26,230 25,010 25,600 -1.08 25,510 -1.43 4.88 1.59 M 4.05 B 0.73 0.62 58.19 98.34 26.5 M 16.4 M 1.62 -1.63 B
259 1402/04/19 25,800 26,500 25,620 26,070 -0.8 25,880 -1.52 3.43 2.1 M 5.45 B 1.07 0.81 65.34 76.21 46.21 M 18.04 M 2.56 -591.96 M
260 1402/04/18 26,690 27,180 25,710 26,500 -2.75 26,280 -3.56 5.72 3.26 M 8.58 B 2.17 1.26 36.99 78.25 27.35 M 29.18 M -1.07 -3.54 B
261 1402/04/17 27,000 27,760 26,970 27,120 -0.22 27,250 0.26 2.93 1.34 M 3.64 B 0.9 0.5 60.73 100.0 23.53 M 12.27 M 1.92 -1.43 B
262 1402/04/14 27,450 27,980 26,700 27,150 -0.37 27,180 -0.26 4.79 1.13 M 3.07 B 0.74 0.38 65.98 84.11 20.65 M 10.0 M 2.07 -556.06 M
263 1402/04/13 26,200 27,950 26,200 27,250 4.13 27,250 4.13 6.68 3.09 M 8.42 B 2.41 1.07 78.17 93.82 37.82 M 20.73 M 1.82 -1.32 B
264 1402/04/12 26,400 26,670 26,010 26,340 1.0 26,170 0.35 2.54 1.01 M 2.63 B 0.72 0.33 51.51 100.0 17.84 M 10.17 M 1.76 -1.28 B
265 1402/04/11 25,500 26,570 25,500 26,350 2.05 26,080 1.01 4.2 958.44 K 2.5 B 0.59 0.31 91.86 99.3 28.74 M 9.78 M 2.94 -186.09 M
266 1402/04/10 26,660 26,660 25,360 25,790 0.27 25,820 0.39 5.13 1.25 M 3.22 B 0.65 0.39 55.78 68.13 11.66 M 8.81 M 1.32 -397.42 M
267 1402/04/07 25,850 26,200 25,360 26,130 -0.38 25,720 -1.94 3.31 1.29 M 3.31 B 0.52 0.37 45.8 99.69 17.61 M 16.99 M 1.04 -1.78 B
268 1402/04/06 26,790 26,800 25,980 26,350 -0.26 26,230 -0.72 3.16 1.91 M 5.0 B 0.8 0.51 36.52 86.36 21.0 M 18.16 M 1.16 -2.49 B
269 1402/04/05 26,100 26,800 26,100 26,790 -0.15 26,420 -1.53 2.68 1.57 M 4.16 B 0.65 0.39 61.47 97.77 21.84 M 12.7 M 1.72 -1.51 B
270 1402/04/04 26,210 27,300 26,210 26,520 0.26 26,830 1.44 4.16 2.11 M 5.66 B 0.76 0.51 52.3 80.12 30.22 M 13.58 M 2.22 -1.58 B
271 1402/04/03 26,050 26,970 26,000 26,700 2.53 26,450 1.57 3.73 2.78 M 7.35 B 0.7 0.65 64.11 66.56 48.55 M 13.77 M 3.53 -179.83 M
272 1402/03/31 26,300 26,770 25,800 26,000 0.04 26,040 0.19 3.76 4.06 M 10.56 B 0.91 0.93 32.13 38.55 26.93 M 12.45 M 2.16 -678.1 M
273 1402/03/30 26,000 26,550 25,800 26,340 0.04 25,990 -1.29 2.91 1.45 M 3.77 B 0.33 0.31 80.98 86.14 23.28 M 12.62 M 1.84 -194.46 M
274 1402/03/29 26,300 27,300 25,980 26,190 -0.42 26,330 0.11 5.08 1.65 M 4.35 B 0.36 0.33 91.67 99.36 30.7 M 16.02 M 1.92 -335.04 M
275 1402/03/28 26,830 26,900 25,730 26,540 -1.3 26,300 -2.19 4.55 3.91 M 10.28 B 0.87 0.73 30.11 87.98 20.5 M 24.25 M -1.18 -5.95 B
276 1402/03/27 25,790 27,060 24,960 26,570 5.06 26,890 6.33 8.41 8.64 M 23.23 B 2.58 1.57 71.43 70.27 36.15 M 24.01 M 1.51 269.93 M
277 1402/03/24 23,800 25,330 23,800 25,330 6.97 25,290 6.8 6.43 6.53 M 16.52 B 1.93 1.17 54.32 32.02 56.07 M 15.15 M 3.7 3.68 B
278 1402/03/23 24,000 24,300 22,870 24,000 3.45 23,680 2.07 6.25 1.25 M 2.95 B 0.36 0.21 75.34 97.26 18.1 M 9.81 M 1.85 -647.57 M
279 1402/03/22 24,360 24,690 22,640 23,440 -3.7 23,200 -4.68 9.05 2.96 M 6.87 B 0.78 0.48 85.85 99.36 24.46 M 20.01 M 1.22 -927.65 M
280 1402/03/21 24,290 25,290 23,910 24,600 -1.44 24,340 -2.48 5.77 3.14 M 7.65 B 0.86 0.45 88.65 70.82 27.13 M 8.12 M 3.34 1.36 B
281 1402/03/20 26,750 26,750 24,200 24,990 -3.14 24,960 -3.26 10.54 2.88 M 7.2 B 0.8 0.42 84.79 99.59 22.69 M 16.08 M 1.41 -1.07 B
282 1402/03/17 26,140 26,700 24,800 26,570 1.64 25,800 -1.3 7.66 6.72 M 17.35 B 1.83 0.99 74.29 68.23 28.13 M 20.02 M 1.4 1.05 B
283 1402/03/16 27,360 27,360 25,750 26,200 -1.47 26,140 -1.69 6.25 1.44 M 3.78 B 0.31 0.19 89.31 100.0 18.95 M 9.66 M 1.96 -403.66 M
284 1402/03/13 27,250 27,250 26,300 26,890 0.94 26,590 -0.19 3.61 4.68 M 12.43 B 0.91 0.6 78.93 49.33 39.89 M 14.47 M 2.76 3.68 B
285 1402/03/10 27,230 27,230 26,000 27,000 0.15 26,640 -1.19 4.73 2.49 M 6.63 B 0.43 0.3 59.32 99.96 27.3 M 21.44 M 1.27 -2.69 B
286 1402/03/09 26,270 27,450 26,220 26,920 2.59 26,960 2.74 4.69 2.69 M 7.25 B 0.43 0.29 83.3 69.05 37.04 M 13.9 M 2.66 1.03 B
287 1402/03/08 26,890 26,950 25,820 26,600 0.91 26,240 -0.46 4.38 7.12 M 18.67 B 1.2 0.75 57.33 51.49 45.54 M 25.98 M 1.75 1.09 B
288 1402/03/07 27,300 28,500 26,160 26,890 -4.37 26,360 -6.26 8.94 6.4 M 16.87 B 1.03 0.69 44.99 91.19 26.26 M 30.4 M -1.16 -7.79 B
289 1402/03/06 29,110 29,110 27,620 28,230 -3.72 28,120 -4.09 5.39 7.02 M 19.74 B 1.14 0.73 48.27 88.57 36.93 M 21.67 M 1.7 -7.96 B
290 1402/03/03 28,150 29,930 27,600 29,100 3.23 29,320 4.01 8.44 5.75 M 16.88 B 0.78 0.58 73.08 93.79 31.87 M 17.93 M 1.78 -3.49 B
291 1402/03/02 27,790 28,960 27,160 28,150 3.53 28,190 3.68 6.63 4.99 M 14.08 B 0.57 0.49 88.64 76.79 37.81 M 15.1 M 2.5 1.67 B
292 1402/03/01 26,890 27,850 26,530 27,470 2.04 27,190 1.0 4.98 5.57 M 15.15 B 0.6 0.54 82.18 90.49 42.07 M 18.33 M 2.29 -1.26 B
293 1402/02/31 25,900 27,480 25,040 26,870 4.59 26,920 4.79 9.74 7.61 M 20.49 B 0.82 0.71 90.56 59.32 39.65 M 17.05 M 2.33 6.4 B
294 1402/02/30 27,000 27,130 24,820 25,690 -2.95 25,690 -2.95 9.31 6.99 M 17.94 B 0.72 0.64 69.48 80.71 30.4 M 18.06 M 1.68 -2.02 B
295 1402/02/27 26,000 26,610 24,900 26,610 7.0 26,470 6.43 6.87 11.91 M 31.52 B 1.08 1.11 81.25 58.54 51.63 M 24.47 M 2.11 7.16 B
296 1402/02/25 24,790 25,120 23,200 25,120 6.98 24,870 5.92 8.28 12.06 M 29.99 B 1.37 1.13 81.83 64.84 65.27 M 25.79 M 2.53 5.1 B
297 1402/02/24 23,100 23,490 23,090 23,490 6.97 23,480 6.92 1.73 7.74 M 18.17 B 0.93 0.71 74.6 38.85 81.18 M 14.83 M 5.47 6.5 B
298 1402/02/23 22,000 23,250 20,630 22,540 1.9 21,960 -0.72 12.7 7.88 M 17.31 B 0.83 0.72 70.78 79.1 40.43 M 16.51 M 2.45 -1.44 B
299 1402/02/20 22,500 23,700 21,060 22,620 2.12 22,120 -0.14 12.54 9.03 M 19.98 B 0.9 0.85 69.56 99.14 43.44 M 22.36 M 1.94 -5.91 B
300 1402/02/19 22,020 23,000 22,020 22,780 -3.76 22,150 -6.42 4.45 18.19 M 40.28 B 2.04 1.82 71.84 98.79 34.78 M 35.82 M -1.03 -10.85 B
301 1402/02/18 23,670 23,670 23,670 23,670 -6.99 23,670 -6.99 0.0 1.26 M 2.98 B 0.1 0.12 29.56 84.11 8.81 M 49.12 M -5.58 -1.62 B
302 1402/02/17 27,800 27,800 24,990 24,990 -7.0 25,450 -5.28 11.24 5.03 M 12.79 B 0.34 0.5 90.37 90.22 20.94 M 28.5 M -1.36 19.82 M
303 1402/02/16 27,140 27,670 26,530 27,050 -0.29 26,870 -0.96 4.3 14.16 M 38.04 B 1.15 1.47 91.05 75.92 41.73 M 25.16 M 1.66 5.76 B
304 1402/02/13 28,200 28,520 26,630 27,150 -2.55 27,130 -2.62 7.1 11.8 M 32.0 B 0.93 1.28 82.94 98.42 25.43 M 28.0 M -1.1 -4.95 B
305 1402/02/12 28,190 28,970 27,000 28,200 1.69 27,860 0.47 7.3 12.44 M 34.66 B 1.02 1.42 91.33 83.9 33.21 M 22.1 M 1.5 2.58 B
306 1402/02/11 27,840 27,840 26,560 27,840 6.99 27,730 6.57 4.82 22.42 M 62.18 B 2.23 2.87 87.74 69.09 52.92 M 25.33 M 2.09 11.6 B
307 1402/02/10 26,020 26,020 26,020 26,020 6.99 26,020 6.99 0.0 12.51 M 32.54 B 1.37 1.73 73.61 25.31 130.19 M 11.31 M 11.51 15.72 B
308 1402/01/30 24,600 24,980 23,300 24,500 3.86 24,320 3.09 7.21 2.21 M 5.38 B 0.19 0.31 89.73 94.08 23.34 M 19.04 M 1.23 -234.26 M
309 1402/01/29 22,440 23,980 22,440 23,980 6.96 23,590 5.22 6.86 14.08 M 33.21 B 1.29 2.13 99.75 74.47 65.08 M 22.28 M 2.92 8.4 B
310 1402/01/28 21,280 22,720 20,790 22,690 6.13 22,420 4.86 9.28 10.06 M 22.56 B 0.93 1.61 99.78 90.82 38.68 M 25.24 M 1.53 2.02 B
311 1402/01/27 22,260 22,270 20,780 21,000 -5.53 21,380 -3.82 7.17 11.36 M 24.28 B 1.05 1.97 99.27 100.0 22.71 M 31.99 M -1.41 -177.39 M
312 1402/01/26 22,600 22,860 21,820 22,000 2.52 22,230 3.59 4.77 8.03 M 17.84 B 0.68 1.48 100.0 78.86 21.86 M 21.03 M 1.04 3.77 B
313 1402/01/22 19,490 21,900 19,480 21,900 6.99 21,460 4.84 12.42 14.76 M 31.68 B 1.45 3.1 97.12 52.53 43.82 M 17.35 M 2.53 14.12 B
314 1402/01/21 21,460 21,600 19,680 19,680 -6.99 20,470 -3.26 9.76 10.33 M 21.14 B 1.17 2.39 84.36 84.5 22.49 M 28.18 M -1.25 -30.94 M
315 1402/01/20 20,700 21,470 20,120 21,210 5.68 21,160 5.43 6.71 9.5 M 20.1 B 1.2 2.41 94.34 95.99 31.19 M 20.95 M 1.49 -330.74 M
316 1402/01/19 20,100 20,120 19,600 20,120 6.96 20,070 6.7 2.65 11.4 M 22.88 B 1.74 3.26 87.72 76.41 33.18 M 23.37 M 1.42 2.59 B
317 1402/01/16 17,730 19,270 17,000 19,270 7.0 18,810 4.44 13.35 13.08 M 24.61 B 2.78 4.45 80.85 67.34 42.53 M 17.23 M 2.47 3.33 B
318 1402/01/15 17,940 18,880 17,370 17,700 -0.9 18,010 0.84 8.69 6.75 M 12.15 B 1.51 2.51 74.24 99.41 21.58 M 20.86 M 1.03 -3.06 B
319 1402/01/14 18,040 18,390 17,100 17,910 -1.05 17,860 -1.33 7.54 3.34 M 5.96 B 0.76 1.23 90.26 100.0 12.49 M 11.67 M 1.07 -580.91 M
320 1402/01/09 18,400 18,480 17,650 18,050 4.03 18,100 4.32 4.7 5.04 M 9.13 B 1.28 1.87 100.0 100.0 20.84 M 15.88 M 1.31 0.0
321 1402/01/08 16,690 17,640 16,690 17,640 6.97 17,350 5.22 5.69 4.51 M 7.82 B 1.15 1.77 98.23 85.92 39.59 M 10.46 M 3.78 962.93 M
322 1402/01/07 15,700 16,930 15,700 16,600 2.41 16,490 1.73 7.83 3.89 M 6.41 B 1.17 1.57 100.0 94.8 22.9 M 13.3 M 1.72 333.73 M
323 1402/01/06 16,610 17,200 15,940 15,940 -6.95 16,210 -5.37 7.9 5.62 M 9.1 B 2.13 2.33 85.09 100.0 14.13 M 32.62 M -2.31 -1.36 B
324 1402/01/05 16,970 17,590 16,550 17,140 1.0 17,130 0.94 6.28 2.97 M 5.09 B 1.26 1.29 99.35 76.14 17.02 M 10.3 M 1.65 1.18 B
325 1401/12/28 16,470 17,450 16,400 16,830 2.87 16,970 3.73 6.4 2.79 M 4.73 B 1.23 1.22 100.0 93.06 17.93 M 10.49 M 1.71 328.33 M
326 1401/12/27 16,230 16,410 15,420 16,410 6.98 16,360 6.65 6.42 4.26 M 6.96 B 2.38 1.97 94.79 53.05 31.43 M 8.49 M 3.7 2.91 B
327 1401/12/24 15,430 15,800 15,010 15,600 4.91 15,340 3.16 5.26 942.84 K 1.45 B 0.5 0.41 100.0 100.0 10.31 M 4.25 M 2.43 0.0
328 1401/12/23 14,780 15,050 14,700 14,940 -1.06 14,870 -1.52 2.38 2.23 M 3.32 B 1.31 0.96 73.23 73.26 14.82 M 1.77 M 8.36 -1.23 M
329 1401/12/22 14,920 15,500 14,890 14,920 -3.12 15,100 -1.95 4.1 1.54 M 2.32 B 0.91 0.59 92.88 87.29 15.5 M 3.07 M 5.05 129.57 M
330 1401/12/21 15,800 15,820 15,100 15,300 -3.16 15,400 -2.53 4.77 2.35 M 3.62 B 1.44 0.91 58.09 98.26 13.94 M 8.58 M 1.62 -1.46 B
331 1401/12/20 15,770 16,030 15,610 15,630 -1.2 15,800 -0.13 2.69 1.89 M 2.98 B 1.07 0.71 79.19 100.0 15.85 M 7.55 M 2.1 -620.36 M
332 1401/12/16 16,180 16,180 15,620 15,910 0.19 15,820 -0.38 3.59 1.49 M 2.36 B 0.81 0.51 76.67 100.0 10.75 M 8.32 M 1.29 -549.64 M
333 1401/12/15 15,780 16,200 15,610 15,880 -0.56 15,880 -0.56 3.78 1.22 M 1.94 B 0.62 0.39 68.13 100.0 12.94 M 7.75 M 1.67 -617.23 M
334 1401/12/14 16,180 16,180 15,650 15,820 1.22 15,970 2.18 3.39 1.53 M 2.44 B 0.64 0.49 79.28 97.05 22.53 M 7.06 M 3.19 -434.28 M
335 1401/12/13 15,530 15,880 15,300 15,810 -0.44 15,630 -1.57 3.79 2.03 M 3.17 B 0.69 0.63 53.99 99.99 15.02 M 10.54 M 1.43 -1.46 B
336 1401/12/10 16,090 16,250 15,510 15,790 -0.44 15,880 0.13 4.77 2.53 M 4.02 B 0.93 0.77 85.3 97.66 18.45 M 9.92 M 1.86 -497.26 M
337 1401/12/09 15,690 16,170 15,420 16,000 2.3 15,860 1.41 4.86 1.88 M 2.99 B 0.66 0.57 88.8 89.37 16.8 M 7.14 M 2.35 -17.14 M
338 1401/12/08 15,970 15,970 15,340 15,680 -1.51 15,640 -1.76 4.11 1.8 M 2.82 B 0.54 0.52 52.25 100.0 9.45 M 6.36 M 1.49 -1.35 B
339 1401/12/07 16,100 16,510 15,350 15,570 0.91 15,920 3.18 7.56 3.78 M 6.02 B 1.36 1.03 99.05 94.95 22.76 M 11.81 M 1.93 247.28 M
340 1401/12/06 14,620 15,510 14,620 15,510 6.97 15,430 6.41 6.09 4.69 M 7.24 B 2.06 1.28 91.1 68.8 27.16 M 8.67 M 3.13 1.62 B
341 1401/12/03 14,610 14,960 14,310 14,470 -4.17 14,500 -3.97 4.54 1.39 M 2.02 B 0.59 0.34 94.41 84.95 11.09 M 6.33 M 1.75 191.11 M
342 1401/12/02 15,540 15,540 14,520 14,740 -1.86 15,100 0.53 7.02 2.53 M 3.83 B 0.98 0.61 98.47 95.49 13.75 M 9.04 M 1.52 113.94 M
343 1401/12/01 15,010 15,030 14,910 15,000 6.76 15,020 6.9 0.8 4.43 M 6.66 B 1.97 1.08 100.0 57.39 40.58 M 9.14 M 4.44 2.84 B
344 1401/11/12 14,590 14,590 13,810 14,100 1.15 14,050 0.79 5.65 804.96 K 1.13 B 0.23 0.19 85.4 100.0 7.88 M 4.93 M 1.6 -165.67 M
345 1401/11/11 13,600 14,260 13,590 14,260 6.98 13,940 4.58 4.93 2.25 M 3.14 B 0.65 0.53 66.25 98.44 14.46 M 6.71 M 2.15 -1.01 B
346 1401/11/10 13,110 13,990 13,000 13,600 -0.44 13,330 -2.42 7.62 1.79 M 2.38 B 0.47 0.42 99.78 100.0 10.95 M 6.25 M 1.75 -5.23 M
347 1401/11/09 14,290 14,500 13,630 13,720 -6.35 13,660 -6.76 6.38 3.62 M 4.95 B 0.83 0.86 48.72 98.93 10.72 M 11.83 M -1.1 -2.49 B
348 1401/11/08 15,180 15,230 14,270 14,520 -5.35 14,650 -4.5 6.73 2.79 M 4.09 B 0.57 0.64 69.98 100.0 11.65 M 9.02 M 1.29 -1.23 B
349 1401/11/05 16,320 16,320 15,260 15,260 -6.95 15,340 -6.46 6.95 7.42 M 11.39 B 1.93 1.75 45.11 98.88 12.0 M 26.13 M -2.18 -6.12 B
350 1401/11/04 16,290 16,600 16,120 16,390 0.61 16,400 0.68 2.98 1.8 M 2.95 B 0.42 0.42 100.0 100.0 14.88 M 7.26 M 2.05 0.0
351 1401/11/03 16,030 16,750 15,880 16,400 2.05 16,290 1.37 5.48 3.46 M 5.64 B 0.81 0.8 77.06 94.76 17.8 M 10.39 M 1.71 -997.25 M
352 1401/11/02 16,850 16,850 15,700 16,300 -1.21 16,070 -2.61 7.32 6.29 M 10.1 B 1.82 1.55 48.15 96.65 10.71 M 19.3 M -1.8 -4.9 B
353 1401/11/01 16,220 16,900 16,210 16,290 -0.12 16,500 1.16 4.26 5.69 M 9.39 B 1.65 1.47 87.17 82.61 15.13 M 12.83 M 1.18 428.76 M
354 1401/10/28 16,050 16,710 16,050 16,380 -0.43 16,310 -0.85 4.11 1.96 M 3.2 B 0.43 0.51 91.92 99.96 12.89 M 6.05 M 2.13 -257.05 M
355 1401/10/27 16,680 16,770 16,110 16,260 -1.75 16,450 -0.6 4.1 3.95 M 6.5 B 0.85 1.03 44.04 98.34 11.27 M 11.04 M 1.02 -3.53 B
356 1401/10/26 16,440 16,700 16,080 16,660 4.06 16,550 3.37 3.86 3.36 M 5.55 B 0.57 0.89 91.98 58.57 19.72 M 6.06 M 3.26 1.85 B
357 1401/10/24 15,880 16,440 15,150 16,390 2.12 16,010 -0.25 8.51 2.35 M 3.76 B 0.38 0.61 91.5 99.31 13.71 M 7.5 M 1.83 -293.74 M
358 1401/10/21 15,980 16,390 15,560 15,830 -0.69 16,050 0.69 5.33 5.64 M 9.05 B 0.98 1.51 55.68 83.87 12.76 M 13.86 M -1.09 -2.55 B
359 1401/10/20 15,460 16,090 15,460 15,990 1.85 15,940 1.53 4.08 7.52 M 11.98 B 1.48 2.2 38.74 91.53 20.45 M 17.63 M 1.16 -6.33 B
360 1401/10/19 16,280 16,280 15,200 15,700 1.16 15,700 1.16 7.11 4.33 M 6.8 B 0.94 1.31 100.0 95.58 17.84 M 12.66 M 1.41 300.13 M
361 1401/10/18 15,590 15,750 15,100 15,750 7.0 15,520 5.43 4.3 9.7 M 15.05 B 3.15 3.33 58.36 83.62 21.58 M 14.63 M 1.47 -3.8 B
362 1401/10/17 14,090 14,780 14,090 14,780 6.95 14,720 6.51 4.9 4.13 M 6.07 B 1.44 1.49 100.0 71.58 82.08 M 8.68 M 9.46 1.73 B
363 1401/10/14 13,450 14,180 13,060 13,940 3.26 13,820 2.37 8.58 3.04 M 4.2 B 0.89 1.12 96.67 100.0 21.05 M 9.4 M 2.24 -139.86 M
364 1401/10/13 13,870 14,370 13,180 13,220 -5.5 13,500 -3.5 9.03 4.23 M 5.7 B 1.23 1.66 99.88 95.66 14.31 M 14.98 M -1.05 240.81 M
365 1401/10/12 13,340 14,370 13,340 13,870 2.36 13,990 3.25 7.72 2.03 M 2.85 B 0.54 0.77 96.02 76.63 14.23 M 6.34 M 2.24 551.77 M
366 1401/10/11 13,740 14,090 13,340 13,560 -2.8 13,550 -2.87 5.62 1.98 M 2.69 B 0.5 0.73 95.18 98.95 11.22 M 7.09 M 1.58 -101.41 M
367 1401/10/10 14,450 14,450 13,740 13,750 -6.91 13,950 -5.55 5.17 3.01 M 4.19 B 0.82 1.1 90.53 90.21 10.85 M 10.28 M 1.06 13.09 M
368 1401/10/07 15,120 15,180 14,480 14,690 3.23 14,770 3.79 4.83 5.85 M 8.63 B 2.0 2.32 75.3 98.68 18.06 M 18.56 M -1.03 -2.02 B
369 1401/10/05 13,500 14,470 13,370 14,470 6.95 14,230 5.17 8.23 4.33 M 6.16 B 1.84 1.81 88.51 91.45 40.1 M 8.71 M 4.6 -180.91 M
370 1401/10/04 13,300 13,690 13,300 13,500 0.52 13,530 0.74 2.93 3.7 M 5.0 B 1.6 1.59 88.74 100.0 19.81 M 12.53 M 1.58 -563.03 M
371 1401/10/03 13,120 13,660 13,120 13,530 2.66 13,430 1.9 4.12 2.92 M 3.92 B 1.33 1.31 89.9 86.35 16.3 M 9.83 M 1.66 139.1 M
372 1401/09/30 13,070 13,330 13,040 13,100 -1.06 13,180 -0.45 2.22 1.62 M 2.14 B 0.62 0.74 100.0 100.0 16.08 M 9.18 M 1.75 0.0
373 1401/09/29 13,000 13,490 13,000 13,200 0.46 13,240 0.76 3.77 2.06 M 2.73 B 0.73 0.95 100.0 100.0 22.2 M 10.62 M 2.09 0.0
374 1401/09/28 13,100 13,550 12,920 13,000 -1.66 13,140 -0.61 4.88 1.45 M 1.91 B 0.51 0.65 97.1 100.0 13.15 M 6.37 M 2.07 -55.43 M
375 1401/09/27 13,110 13,480 12,960 13,120 1.63 13,220 2.4 4.01 3.52 M 4.65 B 1.41 1.62 82.04 99.72 17.74 M 14.09 M 1.26 -822.06 M
376 1401/09/26 12,500 13,060 12,440 13,040 3.49 12,910 2.46 4.98 2.27 M 2.94 B 0.94 1.07 100.0 100.0 15.87 M 8.41 M 1.89 0.0
377 1401/09/23 12,950 12,990 12,400 12,520 -2.42 12,600 -1.79 4.76 3.74 M 4.71 B 1.96 1.91 99.4 97.61 17.42 M 18.4 M -1.06 84.31 M
378 1401/09/22 12,530 13,000 12,530 12,880 2.96 12,830 2.56 3.75 3.09 M 3.97 B 1.81 1.69 100.0 100.0 24.05 M 16.13 M 1.49 0.0
379 1401/09/21 12,250 12,780 12,250 12,680 3.01 12,510 1.62 4.33 1.49 M 1.87 B 0.94 0.82 86.62 99.99 13.6 M 8.61 M 1.58 -249.76 M
380 1401/09/20 12,310 12,480 12,220 12,410 0.0 12,310 -0.81 2.13 1.91 M 2.35 B 0.95 1.07 99.77 98.2 16.08 M 10.5 M 1.53 36.79 M
381 1401/09/19 12,600 12,870 12,210 12,270 -3.92 12,410 -2.82 5.41 1.8 M 2.24 B 0.79 1.02 84.94 99.45 16.54 M 11.36 M 1.46 -325.05 M
382 1401/09/16 12,730 13,000 12,650 12,670 -0.47 12,770 0.31 2.77 1.24 M 1.59 B 0.46 0.62 97.0 79.84 12.14 M 6.71 M 1.81 272.56 M
383 1401/09/15 12,660 12,920 12,510 12,800 0.31 12,730 -0.24 3.28 2.08 M 2.65 B 0.8 1.02 96.46 98.7 17.16 M 11.32 M 1.52 -59.17 M
384 1401/09/14 12,750 12,860 12,670 12,770 -0.93 12,760 -1.01 1.5 861.26 K 1.1 B 0.31 0.39 95.41 98.39 11.62 M 7.24 M 1.61 -32.68 M
385 1401/09/13 13,100 13,400 12,770 12,890 -3.66 12,890 -3.66 4.93 4.08 M 5.26 B 1.67 1.95 80.24 100.0 14.51 M 22.21 M -1.53 -1.04 B
386 1401/09/12 13,100 13,650 13,100 13,150 -2.52 13,380 -0.82 4.2 3.13 M 4.19 B 1.54 1.57 51.47 96.79 15.4 M 12.07 M 1.28 -1.9 B
387 1401/09/09 13,120 13,830 13,110 13,280 1.3 13,490 2.9 5.49 3.23 M 4.35 B 2.06 1.73 81.33 62.99 21.34 M 7.86 M 2.71 798.54 M
388 1401/09/08 12,850 13,340 12,600 13,110 0.61 13,110 0.61 5.87 1.77 M 2.32 B 1.17 0.98 98.95 99.99 11.59 M 8.28 M 1.4 -24.07 M
389 1401/09/07 12,780 13,340 12,530 12,990 1.01 13,030 1.32 6.46 1.9 M 2.48 B 1.13 1.09 100.0 81.55 12.1 M 6.63 M 1.82 457.74 M
390 1401/09/06 12,150 13,080 12,150 12,780 3.15 12,860 3.79 7.65 2.16 M 2.77 B 1.23 1.27 100.0 100.0 9.87 M 8.43 M 1.17 0.0
391 1401/09/05 12,700 12,700 12,180 12,330 -1.67 12,390 -1.2 4.27 1.09 M 1.35 B 0.63 0.65 99.9 99.13 11.07 M 7.16 M 1.54 10.46 M
392 1401/09/02 12,320 12,800 12,320 12,420 -0.48 12,540 0.48 3.9 919.28 K 1.15 B 0.55 0.51 98.64 95.7 11.28 M 5.91 M 1.91 34.02 M
393 1401/09/01 12,410 12,700 12,240 12,520 -1.88 12,480 -2.19 3.76 1.5 M 1.87 B 1.0 0.84 99.19 86.7 12.14 M 7.84 M 1.55 233.93 M
394 1401/08/30 12,780 13,160 12,540 12,540 0.4 12,760 2.16 4.94 2.76 M 3.52 B 2.39 1.64 99.79 99.45 18.1 M 13.01 M 1.39 11.8 M
395 1401/08/29 12,000 12,730 12,000 12,730 6.97 12,490 4.96 6.08 2.51 M 3.13 B 2.62 1.52 99.99 84.3 38.65 M 8.12 M 4.76 491.13 M
396 1401/08/28 11,680 12,190 11,680 11,860 -0.67 11,900 -0.34 4.37 1.01 M 1.21 B 1.0 0.62 96.47 99.67 12.65 M 6.13 M 2.06 -38.61 M
397 1401/08/25 11,660 12,160 11,660 11,970 0.76 11,940 0.51 4.29 590.18 K 708.28 M 0.28 0.35 99.77 100.0 9.3 M 3.36 M 2.77 -1.66 M
398 1401/08/24 11,540 12,100 11,540 11,830 0.08 11,880 0.51 4.85 665.45 K 794.18 M 0.27 0.4 100.0 99.97 13.46 M 5.06 M 2.66 236.0 K
399 1401/08/23 11,700 11,990 11,650 11,820 -1.17 11,820 -1.17 2.92 1.01 M 1.18 B 0.32 0.6 82.14 100.0 12.02 M 5.75 M 2.09 -211.66 M
400 1401/08/22 11,740 12,180 11,740 11,800 -3.2 11,960 -1.89 3.75 1.51 M 1.81 B 0.47 0.93 86.87 94.25 12.78 M 8.98 M 1.42 -133.59 M
401 1401/08/21 12,390 12,500 11,910 12,140 2.88 12,190 3.31 4.95 1.28 M 1.56 B 0.4 0.81 98.73 99.98 11.63 M 5.83 M 2.0 -19.54 M
402 1401/08/18 11,290 12,200 11,000 12,200 6.92 11,800 3.42 10.91 6.13 M 7.23 B 2.9 4.71 43.56 94.05 18.76 M 15.39 M 1.22 -3.65 B
403 1401/08/17 11,780 12,090 11,050 11,150 -3.38 11,410 -1.13 9.41 2.53 M 2.89 B 1.47 2.05 76.49 97.72 10.72 M 11.61 M -1.08 -612.73 M
404 1401/08/16 11,280 11,740 11,020 11,740 6.92 11,540 5.1 6.53 4.51 M 5.21 B 4.64 4.35 97.83 100.0 22.14 M 14.22 M 1.56 -112.57 M
405 1401/08/15 10,830 11,220 10,450 11,200 6.16 10,980 4.08 7.37 1.72 M 1.88 B 1.98 1.74 97.76 93.7 14.62 M 5.33 M 2.74 76.49 M
406 1401/08/14 10,250 10,870 10,250 10,630 3.71 10,550 2.93 6.05 1.06 M 1.14 B 1.31 1.08 100.0 99.05 9.71 M 4.29 M 2.26 10.76 M
407 1401/08/11 10,280 10,490 10,060 10,360 0.58 10,250 -0.49 4.27 739.04 K 754.15 M 0.55 0.75 97.79 100.0 5.55 M 3.83 M 1.45 -16.63 M
408 1401/08/10 10,670 10,670 10,250 10,400 1.96 10,300 0.98 4.1 584.63 K 610.48 M 0.41 0.59 100.0 99.85 5.76 M 3.23 M 1.79 906.66 K
409 1401/08/09 10,100 10,560 9,940 10,370 2.78 10,200 1.09 6.24 758.98 K 782.15 M 0.53 0.77 99.75 94.93 7.5 M 3.77 M 1.99 37.74 M
410 1401/08/08 10,000 10,460 9,830 10,190 0.39 10,090 -0.59 6.41 1.2 M 1.2 B 0.79 1.22 60.14 94.08 8.32 M 5.29 M 1.57 -408.68 M
411 1401/08/07 10,000 10,820 9,810 9,990 -1.77 10,150 -0.2 10.3 781.6 K 791.27 M 0.49 0.78 88.94 100.0 5.82 M 3.49 M 1.67 -87.54 M
412 1401/08/04 10,570 10,870 10,090 10,090 -6.92 10,170 -6.18 7.73 3.41 M 3.47 B 3.17 3.73 69.1 99.51 9.1 M 16.34 M -1.79 -1.05 B
413 1401/08/03 10,930 11,100 10,600 10,700 -3.25 10,840 -1.99 4.72 1.04 M 1.12 B 1.01 1.05 95.3 100.0 8.61 M 3.52 M 2.44 -52.66 M
414 1401/08/02 11,240 11,240 10,880 10,990 -1.35 11,060 -0.72 3.31 688.47 K 756.42 M 0.62 0.67 100.0 100.0 7.49 M 4.05 M 1.85 0.0
415 1401/08/01 11,000 11,240 10,980 11,090 -0.27 11,140 0.18 2.37 1.68 M 1.87 B 1.95 1.63 98.79 69.67 13.59 M 7.32 M 1.86 544.87 M
416 1401/07/30 11,070 11,300 10,960 11,040 -1.69 11,120 -0.98 3.1 1.1 M 1.22 B 1.55 1.06 98.78 57.29 8.28 M 4.49 M 1.84 507.62 M
417 1401/07/27 11,450 11,450 11,030 11,100 -2.03 11,230 -0.88 3.81 861.89 K 963.64 M 1.29 0.79 85.84 85.2 7.52 M 6.04 M 1.25 6.21 M
418 1401/07/26 11,260 11,500 11,160 11,340 0.09 11,330 0.0 3.05 812.79 K 920.45 M 1.08 0.73 97.52 55.59 7.94 M 3.58 M 2.22 385.86 M
419 1401/07/25 11,230 11,460 11,200 11,220 -2.86 11,330 -1.9 2.32 1.05 M 1.19 B 1.62 0.91 98.94 51.48 9.54 M 4.21 M 2.27 563.06 M
420 1401/07/24 11,510 11,670 11,260 11,300 -3.25 11,550 -1.11 3.64 486.6 K 552.14 M 0.69 0.42 96.61 73.43 6.35 M 3.22 M 1.97 127.97 M
421 1401/07/23 11,720 11,720 11,540 11,550 -1.37 11,680 -0.26 1.56 351.81 K 408.35 M 0.43 0.3 97.77 100.0 7.68 M 2.69 M 2.86 -9.1 M
422 1401/07/20 11,620 11,850 11,540 11,720 0.17 11,710 0.09 2.69 633.98 K 743.6 M 0.74 0.53 100.0 99.84 13.28 M 5.27 M 2.52 1.18 M
423 1401/07/19 11,500 11,980 11,500 11,620 0.35 11,700 1.04 4.17 1.24 M 1.45 B 1.67 1.06 94.33 93.54 16.9 M 8.81 M 1.92 11.45 M
424 1401/07/18 11,700 11,700 11,410 11,540 -0.69 11,580 -0.34 2.54 529.16 K 610.04 M 0.67 0.46 89.49 99.06 7.38 M 3.85 M 1.92 -58.35 M
425 1401/07/17 11,730 11,730 11,400 11,700 -1.18 11,620 -1.86 2.89 768.44 K 881.03 M 0.93 0.67 83.67 100.0 9.33 M 4.92 M 1.9 -143.85 M
426 1401/07/16 11,610 12,390 11,600 11,950 3.11 11,840 2.16 6.81 923.04 K 1.1 B 1.01 0.81 86.75 91.99 14.49 M 4.69 M 3.09 -57.77 M
427 1401/07/12 11,400 11,860 11,320 11,750 1.38 11,590 0.0 4.77 800.66 K 928.37 M 0.75 0.69 97.51 100.0 9.14 M 5.37 M 1.7 -23.1 M
428 1401/07/11 11,450 11,800 11,450 11,520 -1.03 11,590 -0.43 3.06 695.57 K 803.62 M 0.48 0.6 94.35 100.0 11.66 M 5.05 M 2.31 -45.42 M
429 1401/07/10 11,400 11,800 11,400 11,520 -1.87 11,640 -0.85 3.51 782.7 K 905.87 M 0.51 0.68 92.45 100.0 10.21 M 4.87 M 2.1 -68.42 M
430 1401/07/09 11,740 11,940 11,420 11,520 -4.24 11,740 -2.41 4.55 915.89 K 1.07 B 0.53 0.77 98.36 100.0 9.45 M 6.35 M 1.49 -17.52 M
431 1401/07/06 11,660 12,200 11,660 11,700 -0.68 12,030 2.12 4.63 1.37 M 1.65 B 0.81 1.13 100.0 87.75 13.39 M 8.98 M 1.49 201.8 M
432 1401/07/04 12,000 12,330 11,590 11,980 0.34 11,780 -1.34 6.38 1.55 M 1.83 B 0.87 1.32 91.37 100.0 9.13 M 11.49 M -1.26 -157.7 M
433 1401/07/02 12,580 12,690 11,810 12,000 -5.44 11,940 -5.91 7.45 2.57 M 3.07 B 1.67 2.33 63.55 99.99 11.48 M 18.72 M -1.63 -1.12 B
434 1401/06/30 12,430 13,200 12,110 12,990 3.18 12,690 0.79 9.0 1.31 M 1.66 B 0.8 1.21 34.55 94.49 8.83 M 7.93 M 1.11 -996.15 M
435 1401/06/29 12,600 12,990 12,250 12,600 1.45 12,590 1.37 6.04 1.91 M 2.4 B 1.35 1.79 64.15 82.07 14.66 M 9.56 M 1.53 -429.95 M
436 1401/06/28 12,290 12,590 12,130 12,550 3.63 12,420 2.56 3.79 1.15 M 1.43 B 0.87 1.1 74.17 86.4 9.4 M 5.2 M 1.81 -175.15 M
437 1401/06/27 12,000 12,290 11,780 12,290 1.49 12,110 0.0 4.33 2.0 M 2.42 B 1.87 1.94 61.08 98.53 15.23 M 10.27 M 1.48 -905.85 M
438 1401/06/23 12,300 12,440 12,000 12,000 -2.91 12,110 -2.02 3.67 1.36 M 1.65 B 1.45 1.15 85.86 100.0 8.21 M 13.49 M -1.64 -232.71 M
439 1401/06/22 12,350 12,490 12,270 12,360 -0.48 12,360 -0.48 1.79 1.79 M 2.22 B 2.7 1.34 65.65 100.0 10.87 M 14.99 M -1.38 -761.92 M
440 1401/06/21 12,200 12,800 12,200 12,390 -0.08 12,420 0.16 4.92 759.03 K 943.47 M 1.24 0.57 84.1 100.0 11.02 M 6.79 M 1.62 -149.97 M
441 1401/06/20 12,190 12,530 12,190 12,320 -0.65 12,400 0.0 2.79 691.69 K 857.94 M 1.08 0.53 92.49 85.01 10.04 M 4.32 M 2.33 64.14 M
442 1401/06/19 12,450 12,450 12,210 12,290 -2.38 12,400 -1.51 1.97 725.15 K 890.76 M 1.04 0.54 98.84 86.97 9.27 M 4.58 M 2.02 105.74 M
443 1401/06/16 12,650 12,770 12,400 12,600 -0.4 12,590 -0.47 2.98 714.66 K 897.11 M 1.02 0.51 99.09 100.0 8.01 M 4.85 M 1.65 -8.18 M
444 1401/06/15 12,460 12,930 12,460 12,730 1.03 12,650 0.4 3.77 432.65 K 550.73 M 0.56 0.27 100.0 97.96 8.61 M 3.31 M 2.6 11.21 M
445 1401/06/14 12,360 12,820 12,360 12,560 -0.32 12,600 0.0 3.72 508.76 K 640.58 M 0.53 0.31 93.52 93.44 6.81 M 3.74 M 1.82 509.19 K
446 1401/06/13 12,120 12,820 12,120 12,600 0.24 12,600 0.24 5.78 811.94 K 1.02 B 0.68 0.49 100.0 88.16 8.83 M 4.12 M 2.14 121.24 M
447 1401/06/12 12,650 12,850 12,010 12,500 -3.03 12,570 -2.48 6.99 1.02 M 1.27 B 0.88 0.62 99.79 90.34 10.69 M 6.65 M 1.61 120.49 M
448 1401/06/09 12,910 12,990 12,610 12,820 -0.62 12,890 -0.08 3.01 717.69 K 924.39 M 0.58 0.43 75.34 100.0 8.19 M 4.55 M 1.8 -227.97 M
449 1401/06/08 12,810 13,040 12,650 12,940 -0.08 12,900 -0.39 3.08 814.74 K 1.05 B 0.65 0.48 77.01 89.06 9.51 M 5.37 M 1.77 -126.52 M
450 1401/06/07 12,610 13,200 12,610 12,890 0.94 12,950 1.41 4.68 1.45 M 1.88 B 1.14 0.88 100.0 71.34 14.11 M 6.66 M 2.12 537.88 M
451 1401/06/06 12,750 13,130 12,570 12,840 -2.87 12,770 -3.4 4.46 1.93 M 2.47 B 1.86 1.21 93.75 99.46 14.64 M 14.35 M 1.02 -141.06 M
452 1401/06/05 13,430 13,430 12,850 12,900 -3.3 13,220 -0.9 4.51 870.37 K 1.15 B 0.73 0.54 87.69 99.77 6.71 M 5.13 M 1.31 -138.65 M
453 1401/06/02 13,300 13,440 13,080 13,220 0.76 13,340 1.68 2.75 1.11 M 1.48 B 0.6 0.7 100.0 71.68 12.22 M 4.55 M 2.69 418.8 M
454 1401/06/01 12,820 13,320 12,820 13,110 0.85 13,120 0.92 3.9 903.63 K 1.19 B 0.34 0.57 98.24 100.0 8.71 M 5.71 M 1.52 -20.86 M
455 1401/05/31 13,050 13,360 12,780 12,950 -0.61 13,000 -0.23 4.54 1.56 M 2.03 B 0.64 0.94 64.26 99.78 8.76 M 8.97 M -1.02 -721.76 M
456 1401/05/30 12,960 13,300 12,880 12,900 -1.6 13,030 -0.61 3.26 740.98 K 962.52 M 0.31 0.44 89.42 86.7 7.82 M 3.79 M 2.06 26.19 M
457 1401/05/29 13,030 13,270 12,900 13,140 -2.81 13,110 -3.03 2.87 1.66 M 2.18 B 0.71 1.02 87.11 48.97 10.86 M 4.12 M 2.63 831.88 M
458 1401/05/26 13,400 13,890 13,000 13,240 0.15 13,520 2.27 6.85 4.44 M 5.99 B 2.41 3.05 96.88 89.11 21.92 M 16.64 M 1.32 465.64 M
459 1401/05/25 12,370 13,310 12,370 13,310 5.97 13,220 5.25 7.6 4.97 M 6.57 B 2.87 4.0 79.77 81.04 25.81 M 11.93 M 2.16 -83.54 M
460 1401/05/24 12,170 12,800 12,150 12,600 0.48 12,560 0.16 5.35 427.44 K 538.07 M 0.24 0.33 99.08 99.89 6.66 M 2.51 M 2.65 -4.34 M
461 1401/05/23 12,450 12,830 12,220 12,390 -1.9 12,540 -0.71 4.99 456.97 K 565.6 M 0.23 0.34 100.0 99.96 4.75 M 3.19 M 1.49 246.0 K
462 1401/05/22 12,020 12,930 12,020 12,800 4.66 12,630 3.27 7.57 1.51 M 1.91 B 0.81 1.18 95.93 86.5 14.31 M 6.01 M 2.38 179.96 M
463 1401/05/19 12,030 12,840 12,000 12,390 -1.82 12,230 -3.09 7.0 1.84 M 2.25 B 1.08 1.49 64.02 100.0 10.9 M 9.73 M 1.12 -808.76 M
464 1401/05/18 12,680 12,700 12,280 12,420 3.59 12,620 5.25 3.42 4.43 M 5.59 B 3.8 4.15 96.14 93.2 17.44 M 13.7 M 1.27 164.23 M
465 1401/05/15 12,000 12,270 11,710 12,270 5.96 11,990 3.54 4.78 786.2 K 963.07 M 0.75 0.72 100.0 74.52 34.4 M 3.29 M 10.45 245.4 M
466 1401/05/12 11,060 11,600 11,020 11,600 5.94 11,580 5.75 5.26 1.55 M 1.8 B 1.66 1.46 95.15 57.64 28.51 M 4.21 M 6.77 674.22 M
467 1401/05/11 11,440 11,440 10,390 11,200 3.7 10,950 1.39 10.11 718.93 K 795.98 M 0.71 0.64 100.0 97.19 7.44 M 3.65 M 2.04 22.34 M
468 1401/05/04 11,460 12,130 11,460 11,810 -0.34 11,900 0.42 5.85 1.03 M 1.22 B 1.1 0.93 100.0 80.5 8.55 M 3.54 M 2.41 238.38 M
469 1401/05/03 12,290 12,290 11,820 11,850 -5.73 11,850 -5.73 3.98 1.75 M 2.07 B 2.45 1.62 95.53 99.98 8.43 M 9.21 M -1.09 -92.25 M
470 1401/05/02 12,260 12,570 12,040 12,170 -3.72 12,570 -0.55 4.4 181.55 K 221.66 M 0.13 0.16 77.86 100.0 3.2 M 2.77 M 1.15 -49.07 M
471 1401/04/26 12,670 12,800 12,540 12,600 -1.64 12,640 -1.33 2.07 995.53 K 1.26 B 0.74 0.89 81.93 100.0 10.29 M 5.23 M 1.97 -226.87 M
472 1401/04/25 12,510 13,000 12,510 12,790 -0.16 12,810 0.0 3.92 1.1 M 1.4 B 0.85 0.97 98.02 89.08 9.77 M 4.99 M 1.96 125.67 M
473 1401/04/22 13,000 13,020 12,400 12,870 1.02 12,810 0.55 5.0 632.9 K 813.97 M 0.47 0.52 100.0 84.1 8.39 M 2.96 M 2.83 129.39 M
474 1401/04/21 12,420 12,970 12,250 12,780 0.0 12,740 -0.31 5.88 663.48 K 844.01 M 0.49 0.53 90.54 94.47 7.08 M 3.73 M 1.9 -33.18 M
475 1401/04/20 13,500 13,500 12,700 12,760 -5.55 12,780 -5.4 6.3 3.39 M 4.34 B 3.34 2.95 77.35 97.33 10.96 M 15.46 M -1.41 -866.48 M
476 1401/04/18 13,470 13,700 13,300 13,350 -1.62 13,510 -0.44 3.01 953.57 K 1.29 B 0.96 0.82 90.99 98.94 11.71 M 5.14 M 2.28 -102.37 M
477 1401/04/15 13,430 13,830 13,430 13,480 -1.1 13,570 -0.44 2.98 825.68 K 1.12 B 0.88 0.68 71.5 100.0 7.34 M 5.71 M 1.29 -318.71 M
478 1401/04/14 13,850 13,850 13,370 13,770 0.81 13,630 -0.22 3.59 923.89 K 1.26 B 0.96 0.77 87.23 100.0 9.81 M 5.16 M 1.9 -160.71 M
479 1401/04/13 13,550 13,930 13,500 13,550 -0.95 13,660 -0.15 3.19 700.37 K 955.87 M 0.68 0.55 91.98 100.0 6.06 M 4.14 M 1.47 -76.64 M
480 1401/04/12 14,000 14,000 13,350 13,680 -2.63 13,680 -2.63 4.87 1.67 M 2.28 B 1.75 1.29 79.15 97.77 8.57 M 8.3 M 1.03 -425.42 M
481 1401/04/11 13,880 14,200 13,860 13,900 -1.42 14,050 -0.35 2.45 861.46 K 1.21 B 0.88 0.64 89.71 100.0 8.41 M 4.7 M 1.79 -124.36 M
482 1401/04/08 14,350 14,350 13,950 14,020 -1.13 14,100 -0.56 2.87 532.13 K 745.46 M 0.44 0.38 92.05 100.0 5.97 M 3.8 M 1.57 -59.27 M
483 1401/04/07 13,650 14,400 13,650 14,100 1.59 14,180 2.16 5.49 1.03 M 1.46 B 0.86 0.68 100.0 77.3 10.97 M 4.0 M 2.74 331.37 M
484 1401/04/06 13,750 14,140 13,580 13,900 1.31 13,880 1.17 4.12 1.05 M 1.46 B 0.86 0.65 99.06 85.26 9.77 M 4.38 M 2.23 201.41 M
485 1401/04/05 13,730 14,040 13,490 13,700 -2.42 13,720 -2.28 4.08 1.29 M 1.76 B 1.06 0.77 61.15 100.0 7.99 M 6.44 M 1.24 -685.4 M
486 1401/04/04 13,900 14,280 13,700 13,940 0.29 14,040 1.01 4.23 972.3 K 1.37 B 0.83 0.55 99.39 95.88 10.61 M 4.21 M 2.52 47.96 M
487 1401/04/01 14,590 14,590 13,610 13,720 -3.45 13,900 -2.18 7.2 1.77 M 2.46 B 1.68 0.99 98.79 94.39 10.32 M 8.43 M 1.22 108.06 M
488 1401/03/31 14,140 14,490 14,000 14,100 -2.83 14,210 -2.07 3.5 880.64 K 1.24 B 0.66 0.48 90.41 94.37 8.72 M 4.24 M 2.06 -49.24 M
489 1401/03/30 14,520 15,020 14,210 14,500 -2.03 14,510 -1.96 5.7 1.17 M 1.7 B 0.83 0.57 92.82 100.0 7.71 M 5.64 M 1.37 -122.36 M
490 1401/03/29 14,810 15,250 14,420 14,650 -3.3 14,800 -2.31 5.76 1.28 M 1.89 B 0.9 0.57 91.19 99.98 8.9 M 6.11 M 1.46 -166.44 M
491 1401/03/28 14,780 15,600 14,780 15,080 -0.26 15,150 0.2 5.55 753.43 K 1.14 B 0.5 0.28 100.0 98.2 10.2 M 3.1 M 3.29 20.53 M
492 1401/03/25 15,790 15,790 15,000 15,040 -2.02 15,120 -1.5 5.27 1.16 M 1.75 B 0.71 0.37 79.72 98.58 8.91 M 6.89 M 1.29 -330.83 M
493 1401/03/24 15,000 15,690 14,820 15,530 3.4 15,350 2.2 5.87 2.3 M 3.53 B 1.71 0.58 100.0 77.44 17.74 M 5.87 M 3.02 796.56 M
494 1401/03/23 15,120 15,270 14,900 15,180 3.76 15,020 2.67 2.48 1.56 M 2.34 B 1.06 0.38 100.0 100.0 19.63 M 10.25 M 1.92 0.0
495 1401/03/22 14,380 14,900 14,220 14,650 0.83 14,630 0.69 4.78 1.3 M 1.91 B 0.81 0.32 99.97 97.36 10.71 M 5.76 M 1.86 49.77 M
496 1401/03/21 14,680 15,020 14,240 14,430 -2.7 14,530 -2.02 5.48 1.22 M 1.77 B 0.69 0.29 97.57 100.0 9.36 M 5.68 M 1.65 -42.87 M
497 1401/03/18 15,010 15,260 14,580 14,920 -0.07 14,830 -0.67 4.66 1.81 M 2.69 B 1.06 0.42 82.11 99.89 11.73 M 8.94 M 1.31 -477.47 M
498 1401/03/17 14,800 15,380 14,700 14,920 -0.86 14,930 -0.8 4.63 844.74 K 1.26 B 0.39 0.19 93.5 99.41 6.53 M 3.94 M 1.66 -74.38 M
499 1401/03/16 15,600 15,800 14,850 14,920 -5.51 15,050 -4.69 6.4 2.16 M 3.26 B 0.9 0.49 83.13 90.66 11.67 M 8.07 M 1.45 -245.22 M
500 1401/03/11 15,430 16,120 15,270 15,800 0.77 15,790 0.7 5.57 2.02 M 3.19 B 0.82 0.46 94.64 64.35 16.97 M 5.9 M 2.88 966.8 M
501 1401/03/10 15,150 15,950 15,150 15,620 1.1 15,680 1.49 5.28 1.92 M 3.01 B 0.71 0.44 100.0 74.88 14.78 M 6.34 M 2.33 757.2 M
502 1401/03/09 15,400 16,000 15,110 15,240 -0.2 15,450 1.18 5.89 1.58 M 2.43 B 0.58 0.35 96.06 99.35 10.35 M 5.73 M 1.81 -80.31 M
503 1401/03/08 15,990 15,990 15,090 15,570 -2.93 15,270 -4.8 5.96 3.22 M 4.92 B 1.3 0.73 46.82 100.0 8.13 M 11.73 M -1.44 -2.61 B
504 1401/03/07 17,000 17,000 15,900 15,900 -5.97 16,040 -5.14 6.92 3.23 M 5.18 B 1.08 0.73 83.5 95.43 10.73 M 12.64 M -1.18 -617.73 M
505 1401/03/04 17,200 17,240 16,510 16,730 2.32 16,910 3.43 4.42 2.34 M 3.95 B 0.67 0.52 100.0 89.51 13.36 M 11.38 M 1.17 414.76 M
506 1401/03/03 15,900 16,990 15,900 16,200 -2.7 16,350 -1.8 6.86 3.1 M 5.06 B 0.64 0.7 90.26 99.3 15.98 M 9.58 M 1.67 -457.54 M
507 1401/03/02 17,020 17,300 16,280 16,280 -5.95 16,650 -3.81 6.27 1.8 M 2.99 B 0.28 0.38 88.7 92.77 9.9 M 17.56 M -1.77 -121.71 M
508 1401/03/01 17,020 17,880 17,020 17,210 -1.71 17,310 -1.14 5.05 1.97 M 3.4 B 0.2 0.39 88.99 94.87 10.31 M 7.53 M 1.37 -200.29 M
509 1401/02/31 16,590 17,950 16,510 17,130 1.12 17,510 3.36 8.72 5.78 M 10.12 B 0.6 1.19 99.94 77.87 20.98 M 11.92 M 1.76 2.23 B
510 1401/02/28 16,800 17,490 16,560 16,840 -3.16 16,940 -2.59 5.62 4.75 M 8.04 B 0.53 1.0 65.72 89.79 10.51 M 10.78 M -1.03 -1.94 B
511 1401/02/27 17,900 18,100 17,240 17,240 -5.95 17,390 -5.13 4.99 9.88 M 17.19 B 1.28 2.26 73.68 86.39 14.76 M 11.44 M 1.29 -2.19 B
512 1401/02/26 18,900 18,900 18,150 18,150 -5.96 18,330 -5.03 4.13 9.4 M 17.23 B 1.44 2.24 74.24 94.49 15.37 M 12.8 M 1.2 -3.49 B
513 1401/02/25 20,130 20,130 18,150 18,900 -0.53 19,300 1.58 10.91 19.17 M 37.0 B 6.22 5.58 95.97 90.17 25.88 M 26.14 M -1.01 2.14 B
514 1401/02/24 19,000 19,000 19,000 19,000 5.97 19,000 5.97 0.0 5.24 M 9.95 B 2.05 1.59 98.85 83.28 131.13 M 23.74 M 5.52 1.55 B
515 1401/02/21 17,930 17,930 17,930 17,930 5.97 17,930 5.97 0.0 1.14 M 2.05 B 0.42 0.33 64.98 44.85 95.06 M 2.68 M 35.5 412.39 M
516 1401/02/20 16,000 17,100 15,800 17,100 5.95 16,920 4.83 8.23 3.79 M 6.41 B 1.58 1.09 97.33 61.68 36.92 M 7.31 M 5.05 2.29 B
517 1401/02/19 16,250 16,540 15,800 16,050 -0.25 16,140 0.31 4.68 3.24 M 5.23 B 1.39 0.93 60.67 93.42 12.64 M 8.91 M 1.42 -1.71 B
518 1401/02/18 15,650 16,300 15,650 16,250 3.11 16,090 2.09 4.15 2.0 M 3.21 B 0.88 0.5 98.34 89.95 11.61 M 4.74 M 2.45 269.4 M
519 1401/02/17 15,770 15,970 15,600 15,800 0.64 15,760 0.38 2.37 2.59 M 4.08 B 1.05 0.65 87.8 85.59 14.01 M 7.02 M 2.0 90.23 M
520 1401/02/12 15,610 16,000 15,500 15,590 -1.64 15,700 -0.95 3.23 2.03 M 3.18 B 0.75 0.5 64.37 95.98 9.62 M 9.01 M 1.07 -1.01 B
521 1401/02/11 16,140 16,170 15,560 15,770 -1.0 15,850 -0.5 3.92 2.13 M 3.38 B 0.75 0.54 85.58 82.37 13.98 M 6.19 M 2.26 108.57 M
522 1401/02/10 15,590 16,250 15,130 15,920 1.99 15,930 2.05 7.4 2.9 M 4.62 B 0.74 0.74 68.75 77.6 12.51 M 6.73 M 1.86 -408.75 M
523 1401/02/07 15,500 15,860 15,150 15,590 -0.32 15,610 -0.19 4.69 1.67 M 2.61 B 0.34 0.43 87.41 99.35 11.59 M 3.8 M 3.05 -312.19 M
524 1401/02/06 15,550 15,950 15,350 15,500 -0.7 15,640 0.19 3.91 3.59 M 5.62 B 0.76 0.95 88.38 80.61 16.84 M 7.78 M 2.16 436.98 M
525 1401/02/05 15,020 16,200 15,020 15,630 -0.57 15,610 -0.7 7.86 3.2 M 5.0 B 0.7 0.88 90.01 80.1 12.47 M 7.3 M 1.71 495.91 M
526 1401/02/04 15,490 16,050 15,250 15,350 -4.6 15,720 -2.3 5.25 2.83 M 4.45 B 0.63 0.8 59.6 79.99 11.1 M 8.92 M 1.24 -907.61 M
527 1401/01/31 15,900 16,400 15,650 15,930 2.91 16,090 3.94 4.79 8.33 M 13.4 B 2.08 2.63 56.85 99.99 16.78 M 18.35 M -1.09 -5.78 B
528 1401/01/30 14,950 15,590 14,400 15,590 5.98 15,480 5.23 8.26 6.42 M 9.93 B 1.82 2.23 91.1 41.22 38.5 M 7.03 M 5.47 4.95 B
529 1401/01/29 14,430 15,100 14,410 14,540 1.04 14,710 2.22 4.79 2.87 M 4.22 B 0.84 1.02 84.89 98.61 11.81 M 7.67 M 1.54 -578.47 M
530 1401/01/28 14,480 14,750 14,000 14,580 0.83 14,390 -0.48 5.36 2.54 M 3.65 B 0.68 0.89 87.34 84.4 9.4 M 7.23 M 1.3 107.46 M
531 1401/01/27 14,250 14,750 14,000 14,630 2.67 14,460 1.47 5.36 2.46 M 3.56 B 0.59 0.87 96.04 95.09 12.63 M 6.56 M 1.93 33.71 M
532 1401/01/24 13,350 14,290 13,350 14,290 5.0 14,250 4.7 7.04 5.77 M 8.22 B 1.55 2.12 98.12 58.29 32.24 M 9.52 M 3.39 3.27 B
533 1401/01/23 14,030 14,030 13,430 13,450 -4.81 13,610 -3.68 4.47 4.03 M 5.48 B 0.75 1.57 67.76 100.0 17.69 M 17.57 M 1.01 -1.77 B
534 1401/01/22 14,060 14,440 13,820 14,130 0.64 14,130 0.64 4.49 2.28 M 3.23 B 0.43 0.87 86.61 99.99 11.37 M 7.6 M 1.5 -432.01 M
535 1401/01/21 14,360 14,630 13,810 14,100 0.36 14,040 -0.07 5.94 4.21 M 5.91 B 0.84 1.67 80.96 100.0 13.6 M 15.24 M -1.12 -1.13 B
536 1401/01/20 13,900 14,340 13,740 14,270 -0.28 14,050 -1.82 4.37 4.75 M 6.68 B 1.09 2.0 84.0 45.49 15.71 M 7.77 M 2.02 2.57 B
537 1401/01/17 14,730 14,820 13,920 14,200 -2.61 14,310 -1.85 6.47 3.37 M 4.82 B 0.82 1.46 64.72 91.64 9.59 M 11.5 M -1.2 -1.3 B
538 1401/01/16 13,630 14,640 13,630 14,620 4.8 14,580 4.52 7.41 12.2 M 17.79 B 6.57 6.96 99.25 51.12 36.1 M 15.33 M 2.35 8.56 B
539 1401/01/15 14,100 14,390 13,700 13,930 -1.76 13,950 -1.62 5.04 2.04 M 2.84 B 1.26 1.13 59.41 99.82 9.12 M 6.75 M 1.35 -1.15 B
540 1401/01/14 13,690 14,390 13,690 14,270 1.71 14,180 1.07 5.11 2.73 M 3.87 B 2.13 1.6 98.19 80.52 17.94 M 7.99 M 2.24 684.25 M
541 1401/01/10 13,620 14,200 13,620 14,020 1.23 14,030 1.3 4.26 1.4 M 1.96 B 1.25 0.83 75.45 92.85 12.45 M 6.9 M 1.8 -341.53 M
542 1401/01/09 14,130 14,130 13,730 13,850 0.14 13,850 0.14 2.91 2.13 M 2.95 B 2.57 1.32 78.94 57.85 11.72 M 6.17 M 1.9 623.34 M
543 1401/01/08 13,600 14,130 13,600 14,080 3.76 13,830 1.92 3.9 992.31 K 1.38 B 1.3 0.62 100.0 100.0 9.23 M 5.46 M 1.69 0.0
544 1401/01/07 13,430 13,880 13,260 13,670 2.24 13,570 1.5 4.68 823.5 K 1.12 B 0.9 0.51 100.0 100.0 9.29 M 4.35 M 2.13 0.0
545 1401/01/06 13,400 13,750 13,110 13,430 0.83 13,370 0.38 4.88 1.06 M 1.42 B 0.8 0.66 98.46 100.0 9.55 M 5.78 M 1.65 -21.86 M
546 1400/12/28 13,380 13,750 13,280 13,320 0.53 13,320 0.53 3.54 581.56 K 778.19 M 0.35 0.35 100.0 100.0 7.48 M 6.03 M 1.24 0.0
547 1400/12/25 13,380 13,470 13,000 13,200 -0.45 13,250 -0.08 3.62 699.78 K 926.94 M 0.31 0.42 89.47 85.81 7.97 M 4.28 M 1.86 33.89 M
548 1400/12/24 13,010 13,380 13,010 13,150 -1.79 13,260 -0.97 2.84 658.64 K 867.22 M 0.29 0.38 68.51 100.0 7.34 M 4.56 M 1.61 -273.06 M
549 1400/12/23 13,170 13,690 13,100 13,260 -2.28 13,390 -1.33 4.5 1.55 M 2.08 B 0.59 0.9 48.31 67.79 6.88 M 4.72 M 1.46 -405.17 M
550 1400/12/22 12,490 13,690 12,490 13,550 3.91 13,570 4.06 9.61 3.1 M 4.21 B 1.26 1.92 67.59 83.34 15.22 M 6.26 M 2.43 -663.42 M
551 1400/12/21 13,350 13,350 12,820 12,960 -1.07 13,040 -0.46 4.13 2.18 M 2.85 B 0.9 1.41 60.38 96.98 10.54 M 7.62 M 1.38 -1.04 B
552 1400/12/18 12,310 13,260 12,310 13,260 4.99 13,100 3.72 7.72 3.72 M 4.87 B 1.84 2.65 78.23 71.58 28.87 M 7.07 M 4.08 324.04 M
553 1400/12/17 12,700 12,750 12,300 12,550 -2.18 12,630 -1.56 3.66 959.82 K 1.21 B 0.46 0.64 92.62 99.96 12.56 M 4.5 M 2.79 -88.51 M
554 1400/12/16 12,940 12,940 12,350 12,350 0.16 12,830 4.06 4.78 3.16 M 4.05 B 1.55 2.25 98.72 93.16 15.86 M 8.18 M 1.94 225.28 M
555 1400/12/15 12,080 12,500 11,760 12,500 4.95 12,330 3.53 6.29 2.27 M 2.79 B 1.29 1.71 100.0 77.8 19.54 M 4.68 M 4.18 620.57 M
556 1400/12/14 12,140 12,400 11,600 11,990 -0.91 11,910 -1.57 6.9 2.0 M 2.38 B 1.3 1.59 85.18 91.1 10.0 M 6.13 M 1.63 -141.14 M
557 1400/12/11 12,240 12,570 11,950 11,950 -4.93 12,100 -3.74 5.19 1.73 M 2.1 B 1.29 1.44 89.64 99.98 10.5 M 8.45 M 1.24 -216.77 M
558 1400/12/09 12,500 12,790 12,380 12,540 2.03 12,570 2.28 3.31 1.28 M 1.61 B 1.02 1.06 100.0 100.0 7.89 M 4.95 M 1.59 0.0
559 1400/12/08 11,540 12,390 11,530 12,390 5.0 12,290 4.15 7.46 2.89 M 3.55 B 3.32 2.56 98.6 65.1 15.77 M 5.64 M 2.8 1.19 B
560 1400/12/07 11,610 11,930 11,500 11,680 -0.93 11,800 0.08 3.74 861.1 K 1.02 B 0.95 0.75 85.46 100.0 6.29 M 4.08 M 1.54 -147.69 M
561 1400/12/04 11,540 12,000 11,520 11,980 2.48 11,790 0.86 4.17 930.27 K 1.1 B 0.93 0.78 75.74 100.0 8.33 M 3.9 M 2.14 -266.79 M
562 1400/12/03 11,700 11,800 11,440 11,600 -0.85 11,690 -0.09 3.15 765.16 K 893.59 M 0.71 0.64 80.37 97.27 6.91 M 4.46 M 1.55 -150.98 M
563 1400/12/02 11,620 11,820 11,520 11,720 0.86 11,700 0.69 2.6 809.13 K 950.77 M 0.6 0.66 87.69 84.55 10.04 M 3.41 M 2.95 29.83 M
564 1400/12/01 11,560 11,810 11,460 11,700 -0.59 11,620 -1.27 3.05 981.7 K 1.14 B 0.72 0.76 55.88 59.48 6.9 M 2.6 M 2.66 -40.87 M
565 1400/11/30 12,010 12,130 11,560 11,600 -2.27 11,770 -0.84 4.93 1.05 M 1.23 B 0.77 0.82 66.44 99.98 5.72 M 4.69 M 1.22 -412.63 M
566 1400/11/27 11,490 12,050 11,490 12,000 3.09 11,870 1.98 4.87 1.38 M 1.63 B 1.14 0.98 77.43 100.0 9.37 M 4.05 M 2.31 -368.77 M
567 1400/11/25 11,520 11,900 11,510 11,600 -0.26 11,640 0.09 3.39 1.17 M 1.36 B 1.0 0.84 74.47 96.9 12.23 M 6.01 M 2.04 -305.95 M
568 1400/11/24 11,410 11,880 11,340 11,650 0.09 11,630 -0.09 4.76 2.17 M 2.53 B 1.63 1.62 76.24 97.08 11.61 M 6.87 M 1.69 -526.6 M
569 1400/11/23 11,510 12,020 11,400 11,630 0.0 11,640 0.09 5.44 1.01 M 1.18 B 0.74 0.74 68.45 100.0 7.2 M 4.1 M 1.75 -371.61 M
570 1400/11/20 11,320 11,950 11,320 11,690 -0.26 11,630 -0.77 5.57 1.05 M 1.22 B 0.81 0.73 65.46 71.04 6.7 M 1.75 M 3.83 -68.01 M
571 1400/11/19 11,400 12,020 11,400 11,700 0.26 11,720 0.43 5.44 657.42 K 772.99 M 0.51 0.45 77.64 100.0 8.22 M 2.65 M 3.11 -172.82 M
572 1400/11/18 11,250 12,090 11,170 11,700 -0.43 11,670 -0.68 8.24 983.06 K 1.15 B 0.8 0.63 68.43 100.0 6.76 M 4.31 M 1.57 -361.82 M
573 1400/11/17 12,160 12,160 11,720 11,750 -4.7 11,750 -4.7 3.75 2.97 M 3.49 B 3.36 1.93 40.16 99.99 8.4 M 13.28 M -1.58 -2.09 B
574 1400/11/16 12,410 12,600 12,160 12,160 -3.11 12,330 -1.75 3.62 1.13 M 1.39 B 1.21 0.71 70.46 100.0 9.62 M 5.83 M 1.65 -411.54 M
575 1400/11/13 12,420 12,790 12,350 12,400 -2.29 12,550 -1.1 3.56 723.34 K 901.19 M 0.68 0.46 78.6 100.0 5.95 M 4.15 M 1.43 -192.84 M
576 1400/11/12 12,630 12,900 12,440 12,510 -1.18 12,690 0.24 3.7 642.38 K 817.46 M 0.52 0.39 88.12 100.0 7.58 M 3.19 M 2.37 -97.1 M
577 1400/11/11 12,460 12,890 12,400 12,730 0.79 12,660 0.24 3.95 636.3 K 807.58 M 0.48 0.39 94.17 99.97 7.31 M 3.59 M 2.04 -46.85 M
578 1400/11/10 13,130 13,130 12,420 12,460 -2.58 12,630 -1.25 5.72 1.3 M 1.64 B 1.0 0.76 82.07 99.98 8.83 M 7.3 M 1.21 -293.13 M
579 1400/11/09 12,290 12,900 12,290 12,900 4.96 12,790 4.07 4.96 1.38 M 1.76 B 0.91 0.78 44.28 86.3 12.01 M 5.78 M 2.08 -740.56 M
580 1400/11/06 12,030 12,640 12,020 12,470 2.47 12,290 0.99 5.16 1.38 M 1.69 B 1.0 0.78 61.87 99.99 9.78 M 8.13 M 1.2 -644.62 M
581 1400/11/05 12,500 12,990 11,960 12,170 -3.26 12,170 -3.26 8.61 1.55 M 1.89 B 0.82 0.88 52.0 99.37 7.0 M 7.62 M -1.09 -893.26 M
582 1400/11/04 12,490 12,740 12,250 12,500 -0.64 12,580 0.0 4.0 968.53 K 1.22 B 0.52 0.53 29.44 99.98 5.43 M 3.81 M 1.43 -859.47 M
583 1400/11/03 12,420 12,900 12,350 12,540 -1.57 12,580 -1.26 4.45 1.23 M 1.55 B 0.67 0.66 91.05 100.0 16.77 M 5.23 M 3.21 -138.46 M
584 1400/11/02 12,990 13,180 12,500 12,670 -2.24 12,740 -1.7 5.44 2.43 M 3.1 B 1.49 1.18 45.57 99.95 10.69 M 10.74 M -1.01 -1.68 B
585 1400/10/29 12,550 13,380 12,550 12,980 0.23 12,960 0.08 6.61 683.42 K 886.31 M 0.34 0.33 79.04 99.97 6.61 M 3.66 M 1.8 -185.53 M
586 1400/10/28 13,150 13,270 12,930 13,060 -4.04 12,950 -4.85 2.63 4.08 M 5.28 B 2.92 2.1 59.59 99.62 16.48 M 24.94 M -1.51 -2.11 B
587 1400/10/27 13,880 14,040 13,310 13,370 -2.41 13,610 -0.66 5.48 905.53 K 1.23 B 0.48 0.46 59.53 100.0 7.32 M 4.38 M 1.67 -497.9 M
588 1400/10/26 13,850 14,110 13,600 13,700 -3.45 13,700 -3.45 3.75 1.11 M 1.52 B 0.52 0.54 56.65 99.96 7.53 M 5.74 M 1.31 -656.35 M
589 1400/10/25 14,560 14,560 13,960 14,070 -1.4 14,190 -0.56 4.3 1.39 M 1.98 B 0.61 0.67 52.68 100.0 9.83 M 5.59 M 1.76 -935.88 M
590 1400/10/22 13,680 14,380 13,650 14,380 4.96 14,270 4.16 5.35 2.6 M 3.71 B 1.4 1.27 90.66 69.69 88.6 M 6.45 M 13.73 778.99 M
591 1400/10/21 13,610 13,950 13,610 13,650 1.79 13,700 2.16 2.5 981.11 K 1.35 B 0.47 0.46 65.89 100.0 7.34 M 3.68 M 1.99 -459.71 M
592 1400/10/20 13,130 13,770 12,580 13,770 4.95 13,410 2.21 9.46 3.28 M 4.4 B 2.11 1.6 40.36 78.53 10.08 M 8.11 M 1.24 -1.68 B
593 1400/10/19 13,490 13,650 13,070 13,070 -4.95 13,120 -4.58 4.44 2.44 M 3.2 B 1.59 1.21 90.99 95.88 10.77 M 10.35 M 1.04 -156.39 M
594 1400/10/18 13,820 14,280 13,450 13,680 -2.91 13,750 -2.41 6.17 2.09 M 2.87 B 1.24 1.05 80.7 100.0 11.41 M 8.02 M 1.42 -553.8 M
595 1400/10/15 13,600 14,160 13,600 13,940 -1.9 14,090 -0.84 4.12 515.75 K 719.67 M 0.28 0.25 94.2 100.0 6.22 M 2.61 M 2.39 -41.73 M
596 1400/10/14 14,990 14,990 14,110 14,110 -4.98 14,210 -4.31 6.24 2.08 M 2.95 B 1.22 1.04 96.93 99.02 11.93 M 12.94 M -1.08 -61.72 M
597 1400/10/13 14,700 15,100 14,620 14,670 -2.07 14,850 -0.87 3.28 663.07 K 978.99 M 0.32 0.32 100.0 99.89 6.12 M 3.65 M 1.68 1.03 M
598 1400/10/12 15,000 15,260 14,660 14,820 -1.33 14,980 -0.27 4.09 2.34 M 3.5 B 1.18 1.14 97.38 81.27 10.15 M 7.84 M 1.29 564.16 M
599 1400/10/11 14,640 15,600 14,220 14,770 -0.81 15,020 0.87 9.7 2.85 M 4.28 B 1.07 1.39 96.27 99.68 17.46 M 9.88 M 1.77 -145.68 M
600 1400/10/08 14,810 15,200 14,710 14,730 0.27 14,890 1.36 3.33 1.13 M 1.68 B 0.42 0.53 86.09 100.0 10.1 M 4.45 M 2.27 -233.4 M
601 1400/10/07 14,600 14,990 14,410 14,780 -2.51 14,690 -3.1 4.02 1.53 M 2.25 B 0.59 0.69 82.39 100.0 8.11 M 6.4 M 1.27 -396.93 M
602 1400/10/06 14,500 15,650 14,500 14,900 -0.27 15,160 1.47 7.93 2.41 M 3.66 B 0.99 1.1 89.41 96.84 16.13 M 8.71 M 1.85 -271.9 M
603 1400/10/05 15,090 15,200 14,440 14,900 -0.13 14,940 0.13 5.26 2.0 M 2.98 B 0.8 0.93 90.77 100.0 11.77 M 7.35 M 1.6 -275.43 M
604 1400/10/04 14,930 14,930 14,550 14,920 4.92 14,920 4.92 2.61 6.21 M 9.26 B 3.79 3.27 97.02 97.74 34.44 M 16.49 M 2.09 -67.34 M
605 1400/10/01 14,220 14,220 14,220 14,220 4.94 14,220 4.94 0.0 1.22 M 1.74 B 0.67 0.59 72.22 15.46 83.74 M 1.31 M 64.15 987.17 M
606 1400/09/30 13,040 13,660 13,040 13,660 5.0 13,550 4.15 4.75 1.08 M 1.46 B 0.51 0.52 90.65 71.72 37.84 M 3.56 M 10.62 276.61 M
607 1400/09/29 13,000 13,250 12,690 13,010 -0.08 13,010 -0.08 4.41 1.64 M 2.14 B 0.75 0.8 73.28 87.52 12.13 M 6.23 M 1.95 -304.24 M
608 1400/09/28 13,350 13,350 12,820 13,000 -1.22 13,020 -1.06 4.13 2.4 M 3.13 B 1.2 1.18 41.07 83.36 16.06 M 8.31 M 1.93 -1.32 B
609 1400/09/27 13,470 13,470 13,000 13,220 0.53 13,160 0.08 3.62 1.85 M 2.43 B 0.93 0.91 48.85 47.31 8.35 M 3.26 M 2.56 37.3 M
610 1400/09/24 14,000 14,000 12,890 13,110 -2.6 13,150 -2.3 8.61 2.22 M 2.92 B 1.18 1.12 45.12 97.68 9.61 M 10.59 M -1.1 -1.53 B
611 1400/09/23 14,090 14,090 13,210 13,500 -1.39 13,460 -1.68 6.66 2.51 M 3.38 B 1.56 1.32 52.0 98.81 12.73 M 10.12 M 1.26 -1.58 B
612 1400/09/22 14,070 14,500 13,390 13,390 -4.97 13,690 -2.84 8.29 1.95 M 2.67 B 1.29 1.02 71.09 100.0 10.19 M 6.21 M 1.64 -770.51 M
613 1400/09/21 14,500 14,500 13,780 14,500 0.0 14,090 -2.83 5.22 1.48 M 2.08 B 0.85 0.76 77.72 100.0 14.32 M 6.07 M 2.36 -463.66 M
614 1400/09/20 14,820 14,980 14,320 14,370 -2.58 14,500 -1.69 4.61 1.78 M 2.58 B 0.91 0.89 42.49 71.81 7.35 M 5.7 M 1.29 -756.01 M
615 1400/09/17 14,900 15,050 14,320 14,800 0.0 14,750 -0.34 5.1 1.73 M 2.55 B 0.82 0.81 71.55 81.05 9.93 M 5.0 M 1.99 -242.63 M
616 1400/09/16 14,410 15,150 14,410 14,600 -2.54 14,800 -1.2 5.14 1.13 M 1.68 B 0.44 0.52 64.84 99.98 8.5 M 4.57 M 1.86 -589.85 M
617 1400/09/15 15,530 15,530 14,530 14,630 -1.81 14,980 0.54 6.88 1.44 M 2.16 B 0.54 0.64 90.63 100.0 7.09 M 5.67 M 1.25 -202.35 M
618 1400/09/14 14,750 15,230 14,500 15,230 4.96 14,900 2.69 5.03 2.59 M 3.86 B 1.1 1.13 86.61 58.54 14.33 M 3.65 M 3.92 1.08 B
619 1400/09/13 14,500 15,260 14,210 14,680 -1.28 14,510 -2.42 7.39 2.83 M 4.11 B 1.4 1.28 48.08 100.0 12.66 M 10.21 M 1.24 -2.13 B
620 1400/09/10 15,350 15,520 14,750 14,800 -4.64 14,870 -4.19 5.22 2.54 M 3.78 B 1.06 1.18 75.33 100.0 9.53 M 10.75 M -1.13 -933.19 M
621 1400/09/09 15,650 16,100 15,210 15,580 -2.69 15,520 -3.06 5.85 3.44 M 5.34 B 1.74 1.67 52.46 86.69 10.15 M 13.74 M -1.35 -1.83 B
622 1400/09/08 15,810 16,450 15,810 16,000 -0.31 16,010 -0.25 4.05 1.82 M 2.91 B 0.96 0.86 42.82 75.23 11.44 M 5.1 M 2.25 -943.83 M
623 1400/09/07 16,100 16,450 15,840 15,930 -3.1 16,050 -2.37 3.85 1.1 M 1.76 B 0.53 0.49 73.24 100.0 7.45 M 4.25 M 1.75 -470.82 M
624 1400/09/06 17,000 17,000 16,110 16,200 -1.76 16,440 -0.3 5.52 1.18 M 1.93 B 0.54 0.52 85.39 100.0 8.92 M 4.81 M 1.86 -282.54 M
625 1400/09/03 16,850 17,200 16,360 17,000 -1.28 16,490 -4.24 5.13 4.53 M 7.47 B 2.95 2.1 51.01 99.22 11.68 M 14.52 M -1.24 -3.6 B
626 1400/09/02 17,270 17,700 17,030 17,250 -2.1 17,220 -2.27 3.93 1.28 M 2.21 B 0.88 0.59 91.45 99.71 11.94 M 3.98 M 3.0 -182.25 M
627 1400/09/01 17,870 18,000 17,400 17,400 -0.8 17,620 0.46 3.45 1.44 M 2.53 B 0.9 0.64 93.07 99.93 12.87 M 5.51 M 2.34 -173.64 M
628 1400/08/30 17,880 18,220 17,210 17,830 1.13 17,540 -0.51 5.87 1.9 M 3.34 B 1.14 0.83 100.0 100.0 15.76 M 6.79 M 2.32 0.0
629 1400/08/29 17,100 18,100 17,100 17,510 0.4 17,630 1.09 5.85 1.73 M 3.05 B 0.94 0.74 98.06 100.0 12.74 M 5.27 M 2.42 -59.16 M
630 1400/08/26 17,250 17,820 17,120 17,250 0.17 17,440 1.28 4.09 1.31 M 2.29 B 0.53 0.55 84.9 99.91 10.66 M 4.91 M 2.17 -342.9 M
631 1400/08/25 16,900 17,480 16,810 17,330 1.05 17,220 0.41 3.99 924.16 K 1.59 B 0.34 0.37 44.75 99.94 7.2 M 3.69 M 1.95 -878.9 M
632 1400/08/24 17,270 17,850 16,960 17,100 -4.2 17,150 -3.92 5.25 2.11 M 3.61 B 0.75 0.84 62.62 99.95 11.37 M 7.85 M 1.45 -1.35 B
633 1400/08/23 17,960 18,410 17,230 17,600 -1.79 17,850 -0.39 6.85 2.32 M 4.13 B 0.75 0.93 77.47 99.99 13.57 M 8.27 M 1.64 -930.89 M
634 1400/08/22 17,940 18,500 17,030 18,200 2.36 17,920 0.79 8.63 2.56 M 4.59 B 0.92 0.96 60.79 99.98 11.93 M 6.54 M 1.82 -1.8 B
635 1400/08/19 16,770 18,110 16,770 18,110 4.99 17,780 3.07 7.99 4.52 M 8.03 B 2.08 1.78 85.97 99.19 31.24 M 10.47 M 2.98 -1.06 B
636 1400/08/18 17,000 17,700 16,720 17,010 -1.96 17,250 -0.58 5.86 2.19 M 3.78 B 1.05 0.87 52.71 99.99 11.21 M 7.17 M 1.56 -1.79 B
637 1400/08/17 16,760 17,750 16,600 17,210 -1.43 17,350 -0.63 6.93 2.4 M 4.16 B 1.12 0.96 37.37 99.89 10.44 M 8.54 M 1.22 -2.6 B
638 1400/08/16 18,180 18,180 16,760 16,850 -3.05 17,460 0.46 8.47 3.75 M 6.55 B 1.76 1.51 56.14 99.1 13.66 M 11.86 M 1.15 -2.81 B
639 1400/08/15 17,040 17,440 17,040 17,440 5.0 17,380 4.64 2.35 1.13 M 1.97 B 0.49 0.44 100.0 96.97 50.54 M 3.99 M 12.67 59.64 M
640 1400/08/12 16,550 16,770 15,700 16,770 4.94 16,610 3.94 6.82 1.4 M 2.32 B 0.57 0.55 71.06 99.99 20.65 M 4.38 M 4.72 -672.42 M
641 1400/08/11 16,050 16,300 15,010 16,200 4.31 15,980 2.9 8.59 1.72 M 2.74 B 0.71 0.65 45.91 100.0 8.81 M 5.65 M 1.56 -1.48 B
642 1400/08/10 14,400 15,670 14,400 15,670 4.96 15,530 4.02 8.82 2.72 M 4.22 B 1.09 1.01 64.19 94.98 15.14 M 5.15 M 2.94 -1.3 B
643 1400/08/09 15,410 15,410 14,900 14,900 -4.97 14,930 -4.78 3.42 3.7 M 5.53 B 1.59 1.44 41.78 99.06 13.2 M 10.39 M 1.27 -3.17 B
644 1400/08/08 16,490 16,490 15,350 15,410 -4.58 15,680 -2.91 7.43 2.04 M 3.2 B 0.86 0.8 73.07 86.43 10.12 M 3.54 M 2.86 -427.66 M
645 1400/08/05 16,300 16,380 15,920 16,300 2.45 16,150 1.51 2.89 2.06 M 3.32 B 0.87 0.8 53.71 88.59 13.72 M 5.08 M 2.7 -1.16 B
646 1400/08/04 15,160 16,190 15,160 15,650 -1.39 15,910 0.25 6.79 1.57 M 2.49 B 0.59 0.59 77.43 99.99 10.73 M 4.54 M 2.37 -562.63 M
647 1400/08/03 16,240 16,460 15,690 16,000 -3.09 15,870 -3.88 4.91 3.09 M 4.91 B 1.2 1.11 92.34 100.0 16.32 M 7.16 M 2.28 -376.45 M
648 1400/08/01 17,190 17,190 16,170 16,300 -4.23 16,510 -3.0 6.31 2.91 M 4.81 B 1.23 1.04 77.85 100.0 14.45 M 8.24 M 1.75 -1.06 B
649 1400/07/28 17,020 17,400 16,800 17,200 0.06 17,020 -0.99 3.57 2.29 M 3.89 B 0.73 0.82 64.15 99.99 14.18 M 7.31 M 1.94 -1.39 B
650 1400/07/27 17,440 17,440 17,000 17,090 1.85 17,190 2.44 2.59 2.02 M 3.47 B 0.64 0.68 76.28 100.0 16.64 M 5.99 M 2.78 -822.38 M
651 1400/07/26 17,110 17,110 16,400 17,110 -0.58 16,780 -2.5 4.33 3.06 M 5.13 B 1.03 1.06 62.9 99.99 15.0 M 8.8 M 1.71 -1.9 B
652 1400/07/25 17,590 17,950 16,670 17,000 -2.07 17,210 -0.86 7.68 2.61 M 4.49 B 0.94 0.88 58.78 100.0 10.65 M 7.23 M 1.47 -1.85 B
653 1400/07/24 17,290 17,410 17,010 17,410 4.94 17,360 4.64 2.35 1.86 M 3.23 B 0.6 0.6 100.0 90.32 15.78 M 3.95 M 4.0 313.11 M
654 1400/07/21 17,180 17,550 16,450 17,000 -1.79 16,590 -4.16 6.69 6.07 M 10.08 B 2.53 1.96 76.01 90.33 19.84 M 13.47 M 1.47 -1.44 B
655 1400/07/20 17,450 17,950 17,210 17,210 -4.97 17,310 -4.42 4.3 2.2 M 3.81 B 1.01 0.62 77.04 99.98 13.47 M 20.16 M -1.5 -873.98 M
656 1400/07/19 18,030 18,600 17,300 18,110 0.0 18,110 0.0 7.51 2.05 M 3.71 B 0.82 0.51 59.7 92.37 9.55 M 5.32 M 1.79 -1.21 B
657 1400/07/18 18,000 18,480 17,540 18,150 0.11 18,110 -0.11 5.36 1.64 M 2.97 B 0.57 0.39 63.36 99.99 8.96 M 4.52 M 1.98 -1.09 B
658 1400/07/17 18,010 18,500 17,800 18,000 -1.21 18,130 -0.49 3.93 3.52 M 6.39 B 1.41 0.81 70.03 100.0 15.01 M 8.46 M 1.77 -1.91 B
659 1400/07/14 18,300 18,680 17,980 18,200 -0.16 18,220 -0.05 3.89 2.58 M 4.7 B 1.12 0.52 97.8 99.98 14.38 M 6.42 M 2.24 -102.72 M
660 1400/07/12 18,000 18,490 17,810 18,310 3.27 18,230 2.82 3.82 1.11 M 2.03 B 0.43 0.21 99.92 94.7 8.0 M 3.28 M 2.44 105.74 M
661 1400/07/11 18,100 18,290 17,320 18,060 -0.93 17,730 -2.74 5.6 3.66 M 6.48 B 1.5 0.69 89.03 95.41 12.57 M 8.49 M 1.48 -412.97 M
662 1400/07/10 18,200 18,840 17,830 17,990 -2.02 18,230 -0.71 5.66 3.58 M 6.53 B 1.21 0.66 100.0 74.0 11.16 M 5.23 M 2.13 1.7 B
663 1400/07/07 18,600 18,640 17,780 18,500 1.26 18,360 0.49 4.84 1.57 M 2.87 B 0.49 0.27 100.0 100.0 8.53 M 4.29 M 1.99 0.0
664 1400/07/06 18,100 18,750 18,100 18,120 -1.89 18,270 -1.08 3.59 1.6 M 2.92 B 0.48 0.27 100.0 100.0 10.79 M 3.85 M 2.8 0.0
665 1400/07/04 18,990 19,200 18,000 18,510 -0.11 18,470 -0.32 6.67 2.46 M 4.55 B 0.63 0.39 99.43 99.99 10.95 M 6.13 M 1.79 -25.38 M
666 1400/07/03 18,570 18,580 18,100 18,580 4.97 18,530 4.69 2.65 3.01 M 5.59 B 0.84 0.47 100.0 70.85 20.09 M 4.25 M 4.73 1.63 B
667 1400/06/31 17,550 18,780 17,210 18,300 1.05 17,700 -2.26 9.12 6.1 M 10.8 B 1.87 0.96 90.51 100.0 15.25 M 10.14 M 1.5 -1.02 B
668 1400/06/30 18,850 18,850 18,050 18,100 -4.74 18,110 -4.68 4.43 2.78 M 5.04 B 0.78 0.43 97.85 99.96 12.71 M 8.34 M 1.52 -106.56 M
669 1400/06/29 18,520 19,490 18,520 18,850 -1.57 19,000 -0.78 5.24 2.42 M 4.6 B 0.56 0.37 79.32 83.31 9.5 M 4.09 M 2.32 -183.65 M
670 1400/06/28 19,200 20,060 18,920 18,950 -4.82 19,150 -3.82 6.03 5.07 M 9.71 B 0.91 0.75 64.53 99.99 13.98 M 10.22 M 1.37 -3.44 B
671 1400/06/27 20,650 21,000 19,780 19,780 -5.0 19,910 -4.37 6.17 1.65 M 3.29 B 0.22 0.23 100.0 94.32 9.71 M 8.62 M 1.13 187.07 M
672 1400/06/24 21,210 21,590 20,710 20,710 -4.96 20,820 -4.45 4.25 4.36 M 9.09 B 0.57 0.6 81.02 99.87 11.17 M 3.61 M 3.09 -1.71 B
673 1400/06/23 21,800 22,750 21,300 21,480 -1.78 21,790 -0.37 6.81 4.23 M 9.22 B 0.52 0.57 76.3 99.92 11.88 M 4.87 M 2.44 -2.18 B
674 1400/06/22 21,600 23,000 21,240 22,100 -1.12 21,870 -2.15 8.29 6.35 M 13.89 B 0.65 0.77 90.4 93.14 21.75 M 8.26 M 2.63 -381.77 M
675 1400/06/21 23,600 23,620 22,270 22,300 -4.86 22,350 -4.65 6.06 11.13 M 24.88 B 1.28 1.43 32.08 93.14 11.7 M 26.34 M -2.25 -15.19 B
676 1400/06/20 22,030 23,670 22,030 23,260 3.15 23,440 3.95 7.44 11.95 M 28.0 B 1.61 1.61 84.86 93.56 28.15 M 13.0 M 2.17 -2.44 B
677 1400/06/17 21,730 22,900 21,730 22,460 1.4 22,550 1.81 5.38 4.8 M 10.81 B 0.61 0.64 96.24 99.97 20.25 M 2.61 M 7.76 -403.78 M
678 1400/06/16 21,300 23,000 21,300 21,990 0.09 22,150 0.82 7.98 6.38 M 14.14 B 0.75 0.86 84.97 98.41 18.37 M 4.87 M 3.77 -1.9 B
679 1400/06/15 21,530 22,140 20,520 21,400 1.47 21,970 4.17 7.89 14.83 M 32.59 B 2.24 2.15 88.45 85.86 30.24 M 10.17 M 2.97 842.9 M
680 1400/06/14 21,000 21,480 20,120 21,290 1.67 21,090 0.72 6.76 5.56 M 11.73 B 0.77 0.81 89.78 87.88 13.59 M 8.4 M 1.62 222.79 M
681 1400/06/13 20,800 21,180 20,190 21,040 4.21 20,940 3.71 4.9 5.53 M 11.57 B 0.8 0.81 99.65 98.2 16.56 M 9.03 M 1.83 168.68 M
682 1400/06/10 19,590 20,390 19,430 20,390 4.99 20,190 3.96 4.94 6.72 M 13.57 B 1.0 1.01 91.2 89.19 22.59 M 11.59 M 1.95 273.02 M
683 1400/06/09 19,280 20,200 19,280 19,280 -4.98 19,420 -4.29 4.77 9.68 M 18.81 B 1.69 1.52 69.6 99.75 17.71 M 14.85 M 1.19 -5.67 B
684 1400/06/08 20,280 20,710 20,260 20,260 -4.97 20,290 -4.83 2.22 5.56 M 11.28 B 0.98 0.88 51.08 99.97 13.89 M 15.14 M -1.09 -5.52 B
685 1400/06/07 22,350 22,350 20,600 20,600 -4.98 21,320 -1.66 8.5 8.76 M 18.67 B 1.62 1.41 90.37 100.0 18.28 M 12.63 M 1.45 -1.8 B
686 1400/06/06 21,110 21,850 21,030 21,850 5.0 21,680 4.18 3.9 3.97 M 8.61 B 0.62 0.63 99.88 89.84 29.15 M 6.62 M 4.41 864.76 M
687 1400/06/03 20,920 21,360 20,010 21,200 2.46 20,810 0.58 6.75 5.49 M 11.42 B 0.82 0.87 99.96 96.27 16.19 M 8.51 M 1.9 421.88 M
688 1400/06/02 20,260 21,000 20,000 20,740 2.42 20,690 2.17 5.0 4.8 M 9.93 B 0.64 0.77 94.81 85.16 12.58 M 7.51 M 1.68 958.28 M
689 1400/06/01 20,900 20,900 19,930 20,150 -0.2 20,250 0.3 4.87 5.48 M 11.1 B 0.5 0.9 98.2 90.03 13.07 M 8.49 M 1.54 907.3 M
690 1400/05/31 19,980 20,280 19,660 20,280 4.97 20,190 4.5 3.15 7.25 M 14.63 B 0.75 1.17 94.4 95.86 15.82 M 8.92 M 1.77 -213.65 M
691 1400/05/24 18,900 19,660 18,500 19,660 4.97 19,320 3.15 6.27 8.77 M 16.94 B 0.99 1.45 74.19 91.92 19.82 M 10.27 M 1.93 -3.0 B
692 1400/05/23 19,070 19,610 18,240 18,580 -3.18 18,730 -2.4 7.51 7.35 M 13.77 B 0.86 1.24 84.02 95.14 13.92 M 9.68 M 1.44 -1.53 B
693 1400/05/20 19,510 19,790 18,900 19,070 -1.09 19,190 -0.47 4.71 8.64 M 16.59 B 1.07 1.47 82.26 97.66 12.74 M 8.35 M 1.53 -2.55 B
694 1400/05/19 19,350 19,350 18,820 19,350 4.99 19,280 4.61 2.82 22.49 M 43.38 B 5.09 4.53 74.65 77.25 32.97 M 17.4 M 1.9 -1.13 B
695 1400/05/18 18,430 18,430 18,430 18,430 4.95 18,430 4.95 0.0 1.36 M 2.51 B 0.27 0.26 92.65 100.0 145.26 M 3.77 M 38.57 -184.3 M
696 1400/05/17 17,060 17,750 17,010 17,750 4.97 17,560 3.84 4.35 4.55 M 7.99 B 0.88 0.84 88.9 77.9 19.0 M 6.48 M 2.93 879.11 M
697 1400/05/16 16,930 17,390 16,510 17,100 -1.04 16,910 -2.14 5.33 5.59 M 9.45 B 1.17 1.03 99.82 96.88 12.53 M 9.23 M 1.36 278.39 M
698 1400/05/13 17,150 17,700 16,990 17,120 -1.78 17,280 -0.86 4.18 6.22 M 10.75 B 1.5 1.05 83.73 75.63 12.79 M 8.43 M 1.52 870.23 M
699 1400/05/12 17,430 18,170 17,200 17,370 -3.5 17,430 -3.17 5.64 4.39 M 7.65 B 1.05 0.73 100.0 95.15 12.12 M 7.92 M 1.53 371.21 M
700 1400/05/11 17,120 18,320 17,120 17,900 2.58 18,000 3.15 7.01 4.47 M 8.04 B 0.95 0.6 88.46 97.72 14.54 M 6.71 M 2.17 -744.47 M
701 1400/05/10 18,000 18,000 17,200 17,440 -2.95 17,450 -2.89 4.65 5.21 M 9.1 B 1.06 0.72 100.0 100.0 14.32 M 8.27 M 1.73 0.0
702 1400/05/09 17,440 18,490 17,440 17,700 -1.39 17,970 0.11 6.02 3.62 M 6.51 B 0.71 0.51 99.96 99.98 11.28 M 6.17 M 1.83 -1.27 M
703 1400/05/06 17,650 18,470 17,430 17,440 -4.86 17,950 -2.07 5.97 3.03 M 5.44 B 0.59 0.44 93.41 100.0 9.31 M 5.7 M 1.63 -358.43 M
704 1400/05/05 18,920 18,920 17,800 17,920 -2.93 18,330 -0.7 6.29 4.63 M 8.48 B 0.94 0.69 98.66 100.0 10.87 M 7.45 M 1.46 -113.06 M
705 1400/05/04 18,090 18,750 17,980 18,740 4.93 18,460 3.36 4.28 7.02 M 12.96 B 1.34 1.11 100.0 91.32 18.38 M 6.73 M 2.73 1.13 B
706 1400/04/28 17,240 18,010 16,720 18,010 4.95 17,860 4.08 7.72 6.32 M 11.29 B 1.2 1.05 100.0 81.26 17.66 M 6.56 M 2.69 2.12 B
707 1400/04/27 17,520 17,530 17,010 17,160 -4.13 17,160 -4.13 3.06 4.38 M 7.52 B 0.81 0.75 98.29 100.0 10.14 M 7.29 M 1.39 -128.86 M
708 1400/04/26 18,330 18,590 17,550 17,600 -3.14 17,900 -1.49 5.93 3.45 M 6.18 B 0.56 0.61 98.76 99.99 8.96 M 5.51 M 1.63 -76.5 M
709 1400/04/23 17,580 18,550 17,580 18,300 1.33 18,170 0.61 5.52 3.42 M 6.21 B 0.54 0.62 100.0 96.16 11.24 M 3.86 M 2.91 238.03 M
710 1400/04/22 19,000 19,000 17,790 18,070 -3.47 18,060 -3.53 6.8 8.71 M 15.73 B 1.52 1.72 96.19 99.89 14.4 M 11.12 M 1.29 -581.03 M
711 1400/04/21 19,100 19,700 18,220 18,270 -4.69 18,720 -2.35 8.12 6.37 M 11.93 B 1.0 1.34 97.71 99.99 13.04 M 8.37 M 1.56 -271.45 M
712 1400/04/20 19,150 19,790 18,800 19,010 0.48 19,170 1.32 5.27 4.96 M 9.51 B 0.76 1.1 100.0 96.81 12.03 M 6.68 M 1.8 303.2 M
713 1400/04/19 18,920 18,920 18,340 18,920 4.99 18,920 4.99 3.16 7.26 M 13.73 B 0.88 1.76 88.17 97.03 21.61 M 9.15 M 2.36 -1.22 B
714 1400/04/16 18,180 18,410 17,650 18,250 -1.03 18,020 -2.28 4.31 4.36 M 7.86 B 0.51 1.11 100.0 90.88 11.65 M 6.08 M 1.92 717.24 M
715 1400/04/15 18,550 19,200 18,070 18,170 -1.46 18,440 0.0 6.25 5.78 M 10.65 B 0.41 1.59 94.88 99.65 11.39 M 7.74 M 1.47 -508.03 M
716 1400/04/14 17,860 18,790 17,340 18,770 4.86 18,440 3.02 8.36 9.35 M 17.24 B 0.76 2.96 99.84 90.73 21.9 M 8.62 M 2.54 1.57 B
717 1400/04/13 17,800 18,290 17,500 17,840 -2.83 17,900 -2.51 4.51 5.81 M 10.41 B 0.51 2.03 99.65 100.0 11.94 M 5.91 M 2.02 -36.26 M
718 1400/04/12 18,500 18,500 17,780 18,500 4.99 18,360 4.2 4.05 16.08 M 29.51 B 1.98 7.63 93.11 95.03 16.48 M 8.86 M 1.86 -567.23 M
719 1400/04/09 16,940 17,780 16,940 17,780 7.69 17,620 6.72 4.96 6.14 M 10.82 B 0.89 3.41 100.0 77.84 29.65 M 7.81 M 3.79 2.4 B
720 1400/04/06 16,530 17,980 16,530 17,310 -0.46 17,230 -0.92 8.77 33.12 M 57.06 B 114.15 228.6 99.69 89.97 13.59 M 10.48 M 1.3 5.55 B
721 1400/04/05 17,120 17,120 17,120 17,120 -4.99 17,390 -3.5 0.0 774.06 K 1.33 B 5.37 7.24 74.16 87.08 5.85 M 64.11 M -10.96 -171.2 M
722 1400/04/02 17,420 17,420 17,420 17,420 -4.96 18,020 -1.69 0.0 378.32 K 659.03 M 2.68 4.29 100.0 100.0 6.1 M 109.84 M -18.0 0.0
723 1400/04/01 17,610 17,610 17,610 17,610 -4.96 18,330 -1.08 0.0 239.43 K 421.63 M 2.55 3.14 37.35 100.0 2.13 M 105.41 M -49.53 -264.15 M
724 1400/03/31 17,650 17,650 17,650 17,650 -4.95 18,530 -0.22 0.0 48.81 K 86.15 M 0.57 0.66 100.0 100.0 5.07 M 86.15 M -17.0 0.0
725 1400/03/30 17,660 17,660 17,660 17,660 -4.95 18,570 -0.05 0.0 9.94 K 17.55 M 0.12 0.13 100.0 100.0 1.1 M 17.55 M -16.0 0.0
726 1400/03/29 17,690 17,690 17,690 17,690 -4.99 18,580 -0.21 0.0 44.54 K 78.79 M 0.48 0.62 100.0 100.0 6.06 M 26.26 M -4.33 0.0
727 1400/03/26 17,330 17,330 17,330 17,330 -9.97 18,620 -3.27 0.0 362.35 K 627.96 M 16.07 6.78 100.0 100.0 4.49 M 89.71 M -20.0 0.0
728 1400/03/25 18,290 18,290 18,290 18,290 -4.99 19,250 0.0 0.0 3.83 K 7.0 M 0.13 0.07 100.0 100.0 875.18 K 1.75 M -2.0 0.0
729 1400/03/24 18,300 18,300 18,300 18,300 -4.98 19,250 -0.05 0.0 7.61 K 13.92 M 0.25 0.11 100.0 100.0 1.16 M 13.92 M -12.0 0.0
730 1400/03/23 18,300 18,300 18,300 18,300 -4.98 19,260 0.0 0.0 3.05 K 5.57 M 0.08 0.04 100.0 100.0 796.05 K 2.79 M -3.5 0.0
731 1400/03/22 18,380 18,380 18,380 18,380 -4.96 19,260 -0.41 0.0 89.81 K 165.07 M 4.79 1.39 100.0 100.0 13.76 M 33.01 M -2.4 0.0
732 1400/03/19 18,390 18,390 18,390 18,390 -4.96 19,340 -0.05 0.0 8.48 K 15.59 M 0.44 0.13 100.0 100.0 1.56 M 3.12 M -2.0 0.0
733 1400/03/18 18,420 18,420 18,420 18,420 -4.95 19,350 -0.15 0.0 34.77 K 64.04 M 0.2 0.55 100.0 12.87 2.56 M 4.12 M -1.61 55.8 M
734 1400/03/17 18,430 18,430 18,430 18,430 -5.0 19,380 -0.1 0.0 17.86 K 32.91 M 0.1 0.29 100.0 100.0 1.73 M 10.97 M -6.33 0.0
735 1400/03/12 18,460 18,460 18,460 18,460 -4.99 19,400 -0.15 0.0 28.93 K 53.4 M 0.17 0.48 91.36 100.0 2.32 M 53.4 M -22.99 -4.61 M
736 1400/03/11 18,460 18,460 18,460 18,460 -4.99 19,430 0.0 0.0 3.65 K 6.73 M 0.02 0.06 100.0 100.0 841.55 K 6.73 M -8.0 0.0
737 1400/03/10 18,470 18,470 18,470 18,470 -4.99 19,430 -0.05 0.0 11.07 K 20.44 M 0.07 0.18 100.0 100.0 3.41 M 20.44 M -6.0 0.0
738 1400/03/09 18,900 18,900 18,900 18,900 -10.0 19,440 -7.43 0.0 816.56 K 1.54 B 119.04 37.51 100.0 99.91 5.06 M 81.16 M -16.04 1.32 M
739 1400/03/08 19,960 19,960 19,960 19,960 -5.0 21,000 -0.05 0.0 12.95 K 25.84 M 2.92 0.61 100.0 100.0 1.12 M 25.84 M -23.0 0.0
740 1400/03/05 19,960 19,960 19,960 19,960 -5.0 21,010 0.0 0.0 1.17 K 2.33 M 0.23 0.05 100.0 100.0 777.11 K 2.33 M -3.0 0.0
741 1400/03/04 19,980 19,980 19,980 19,980 -4.99 21,010 -0.1 0.0 15.92 K 31.81 M 7.88 0.76 100.0 100.0 3.53 M 31.81 M -9.0 0.0
742 1400/03/03 19,980 19,980 19,980 19,980 -4.99 21,030 0.0 0.0 2.65 K 5.28 M 1.26 0.13 100.0 100.0 1.76 M 5.28 M -3.0 0.0
743 1400/03/02 19,980 19,980 19,980 19,980 -4.99 21,030 0.0 0.0 1.62 K 3.23 M 0.55 0.08 100.0 100.0 646.15 K 3.23 M -5.0 0.0
744 1400/03/01 19,980 19,980 19,980 19,980 -4.99 21,030 0.0 0.0 831.0 1.66 M 0.01 0.04 100.0 100.0 553.45 K 1.66 M -3.0 0.0
745 1400/02/29 19,980 19,980 19,980 19,980 -4.99 21,030 0.0 0.0 4.25 K 8.49 M 0.07 0.2 100.0 100.0 4.25 M 8.49 M -2.0 0.0
746 1400/02/28 19,980 19,980 19,980 19,980 -4.99 21,030 0.0 0.0 755.0 1.51 M 0.01 0.03 100.0 100.0 754.25 K 754.25 K 1.0 0.0
747 1400/02/27 19,980 19,980 19,980 19,980 -4.99 21,030 0.0 0.0 3.04 K 6.08 M 0.05 0.14 100.0 100.0 2.03 M 6.08 M -3.0 0.0
748 1400/02/26 19,990 19,990 19,990 19,990 -4.99 21,030 -0.05 0.0 5.89 K 11.77 M 0.09 0.27 100.0 100.0 1.18 M 11.77 M -10.0 0.0
749 1400/02/25 19,470 19,470 19,470 19,470 -9.99 21,040 -2.73 0.0 299.24 K 582.61 M 48.05 40.76 99.33 100.0 3.62 M 83.23 M -23.01 -3.89 M
750 1400/02/22 20,990 20,990 20,990 20,990 -2.96 21,630 0.0 0.0 3.22 K 6.75 M 0.52 0.21 100.0 100.0 1.35 M 6.75 M -5.0 0.0
751 1400/02/21 20,990 20,990 20,990 20,990 -2.96 21,630 0.0 0.0 15.62 K 32.79 M 1.52 1.03 100.0 100.0 2.19 M 32.79 M -15.0 0.0
752 1400/02/20 20,990 20,990 20,990 20,990 -2.96 21,630 0.0 0.0 4.52 K 9.49 M 0.47 0.28 100.0 100.0 1.58 M 9.49 M -6.0 0.0
753 1400/02/19 20,990 20,990 20,990 20,990 -2.96 21,630 0.0 0.0 7.24 K 15.2 M 0.64 0.42 100.0 100.0 5.07 M 15.2 M -3.0 0.0
754 1400/02/18 20,990 20,990 20,990 20,990 -2.96 21,630 0.0 0.0 537.0 1.13 M 0.05 0.03 100.0 100.0 1.13 M 1.13 M 1.0 0.0
755 1400/02/15 20,990 20,990 20,990 20,990 -2.96 21,630 0.0 0.0 2.73 K 5.73 M 0.21 0.11 100.0 100.0 1.43 M 2.87 M -2.0 0.0
756 1400/02/13 20,360 20,360 20,360 20,360 -5.96 21,630 -0.09 0.0 36.46 K 74.22 M 6.46 1.24 100.0 100.0 2.06 M 74.22 M -36.0 0.0
757 1400/02/12 21,010 21,010 21,010 21,010 -2.96 21,650 0.0 0.0 974.0 2.05 M 0.14 0.03 100.0 100.0 1.02 M 2.05 M -2.0 0.0
758 1400/02/11 21,010 21,010 21,010 21,010 -2.96 21,650 0.0 0.0 15.81 K 33.22 M 3.63 0.08 100.0 100.0 5.54 M 16.61 M -3.0 0.0
759 1400/02/08 21,010 21,010 21,010 21,010 -2.96 21,650 0.0 0.0 2.84 K 5.97 M 0.61 0.0 100.0 100.0 1.49 M 5.97 M -4.0 0.0
760 1400/02/07 21,010 21,010 21,010 21,010 -2.96 21,650 0.0 0.0 7.58 K 15.92 M 2.25 0.01 86.8 100.0 1.15 M 15.92 M -13.83 -2.1 M
761 1400/02/06 21,010 21,010 21,010 21,010 -2.96 21,650 0.0 0.0 1.0 K 2.11 M 0.19 0.0 100.0 100.0 526.83 K 2.11 M -4.0 0.0
762 1400/02/05 21,010 21,010 21,010 21,010 -2.96 21,650 0.0 0.0 8.81 K 18.51 M 1.5 0.01 100.0 100.0 2.06 M 18.51 M -9.0 0.0
763 1400/02/04 21,010 21,010 21,010 21,010 -2.96 21,650 0.0 0.0 1.52 K 3.2 M 0.26 0.0 100.0 100.0 799.43 K 1.6 M -2.0 0.0
764 1400/02/01 21,010 21,010 21,010 21,010 -2.96 21,650 0.0 0.0 4.32 K 9.08 M 0.64 0.0 100.0 100.0 1.3 M 4.54 M -3.5 0.0
765 1400/01/31 21,220 21,220 21,220 21,220 -1.99 21,650 0.0 0.0 1.21 K 2.56 M 0.03 0.0 100.0 100.0 640.31 K 2.56 M -4.0 0.0
766 1400/01/30 21,220 21,220 21,220 21,220 -1.99 21,650 0.0 0.0 10.66 K 22.61 M 0.27 0.01 100.0 100.0 2.83 M 22.61 M -8.0 0.0
767 1400/01/29 20,790 20,790 20,790 20,790 -3.97 21,650 0.0 0.0 11.65 K 24.23 M 0.28 0.01 100.0 100.0 1.21 M 24.23 M -20.0 0.0
768 1400/01/28 21,220 21,220 21,220 21,220 -1.99 21,650 0.0 0.0 1.3 K 2.76 M 0.03 0.0 100.0 100.0 690.18 K 2.76 M -4.0 0.0
769 1400/01/25 21,220 21,220 21,220 21,220 -1.99 21,650 0.0 0.0 8.83 K 18.73 M 0.17 0.01 100.0 100.0 2.68 M 18.73 M -7.0 0.0
770 1400/01/24 21,250 21,250 21,250 21,250 -1.98 21,650 -0.14 0.0 165.04 K 350.71 M 3.94 0.14 93.94 100.0 8.04 M 58.45 M -7.27 -21.25 M
771 1400/01/23 21,250 21,250 21,250 21,250 -1.98 21,680 0.0 0.0 10.19 K 21.66 M 0.15 0.01 100.0 100.0 2.41 M 21.66 M -9.0 0.0
772 1400/01/22 21,250 21,250 21,250 21,250 -1.98 21,680 0.0 0.0 25.93 K 55.11 M 0.36 0.02 100.0 100.0 4.59 M 55.11 M -12.0 0.0
773 1400/01/21 21,250 21,250 21,250 21,250 -1.98 21,680 0.0 0.0 25.17 K 53.49 M 0.03 0.02 100.0 100.0 4.46 M 17.83 M -4.0 0.0
774 1400/01/18 21,260 21,260 21,260 21,260 -1.98 21,680 -0.05 0.0 37.62 K 79.97 M 0.01 0.03 100.0 100.0 3.48 M 26.66 M -7.67 0.0
775 1400/01/17 21,280 21,280 21,280 21,280 -1.98 21,690 -0.09 0.0 110.5 K 235.13 M 0.02 0.09 100.0 100.0 6.19 M 39.19 M -6.33 0.0
776 1400/01/16 21,310 21,310 21,310 21,310 -1.98 21,710 -0.14 0.0 135.48 K 288.7 M 0.03 0.11 100.0 100.0 8.49 M 57.74 M -6.8 0.0
777 1400/01/15 21,320 21,320 21,320 21,320 -1.98 21,740 -0.05 0.0 55.96 K 119.3 M 0.01 0.04 100.0 100.0 3.98 M 19.88 M -5.0 0.0
778 1400/01/14 21,530 22,280 21,530 21,530 -1.96 21,750 -0.96 3.48 3.27 M 7.11 B 0.84 2.51 100.0 96.67 13.32 M 14.29 M -1.07 236.96 M
779 1400/01/11 21,300 22,030 21,220 22,030 5.96 21,960 5.63 3.82 12.28 M 26.97 B 8.63 10.74 99.36 82.32 22.35 M 9.03 M 2.48 4.59 B
780 1400/01/10 20,530 21,360 20,140 21,030 -3.58 20,790 -4.68 6.06 6.77 M 14.08 B 89.81 5.55 96.82 99.79 12.23 M 7.5 M 1.63 -418.84 M
781 1399/12/26 21,410 21,410 21,410 21,410 -1.97 21,810 -0.14 0.0 153.53 K 328.71 M 2.71 0.08 99.67 100.0 2.93 M 109.57 M -37.46 -1.07 M
782 1399/12/25 21,420 21,420 21,420 21,420 -1.97 21,840 -0.05 0.0 59.0 K 126.37 M 0.87 0.03 100.0 100.0 4.21 M 42.12 M -10.0 0.0
783 1399/12/24 21,440 21,440 21,440 21,440 -1.97 21,850 -0.09 0.0 86.97 K 186.46 M 1.42 0.04 99.57 98.62 3.15 M 14.14 M -4.5 1.77 M
784 1399/12/23 21,450 21,450 21,450 21,450 -1.97 21,870 -0.05 0.0 43.51 K 93.32 M 0.7 0.02 100.0 100.0 1.9 M 46.66 M -24.5 0.0
785 1399/12/20 21,460 21,460 21,460 21,460 -1.96 21,880 -0.05 0.0 34.0 K 72.97 M 0.47 0.01 100.0 10.94 4.29 M 3.99 M 1.08 64.98 M
786 1399/12/19 21,470 21,470 21,470 21,470 -1.96 21,890 -0.05 0.0 60.12 K 129.08 M 0.74 0.02 100.0 99.67 2.53 M 25.73 M -10.17 431.55 K
787 1399/12/18 21,490 21,490 21,490 21,490 -1.96 21,900 -0.09 0.0 113.53 K 243.97 M 1.41 0.03 100.0 99.53 4.28 M 48.57 M -11.35 1.14 M
788 1399/12/17 21,500 21,500 21,500 21,500 -1.96 21,920 -0.05 0.0 55.7 K 119.76 M 0.77 0.01 100.0 100.0 3.63 M 23.95 M -6.6 0.0
789 1399/12/16 21,510 21,510 21,510 21,510 -1.96 21,930 -0.05 0.0 46.62 K 100.29 M 0.52 0.01 100.0 100.0 3.13 M 50.14 M -16.0 0.0
790 1399/12/13 21,530 21,530 21,530 21,530 -1.96 21,940 -0.09 0.0 85.62 K 184.34 M 0.3 0.02 100.0 100.0 4.73 M 92.17 M -19.5 0.0
791 1399/12/12 21,550 21,550 21,550 21,550 -1.96 21,960 -0.09 0.0 105.06 K 226.41 M 0.23 0.02 100.0 100.0 3.23 M 113.21 M -35.0 0.0
792 1399/12/11 21,560 21,560 21,560 21,560 -2.0 21,980 -0.09 0.0 109.35 K 235.75 M 0.18 0.02 94.24 100.0 9.26 M 58.94 M -6.37 -13.58 M
793 1399/12/10 21,560 21,560 21,560 21,560 -2.0 22,000 0.0 0.0 14.18 K 30.56 M 0.01 0.0 100.0 100.0 2.35 M 30.56 M -13.0 0.0
794 1399/12/09 21,590 21,590 21,590 21,590 -2.0 22,000 -0.14 0.0 138.01 K 297.96 M 0.05 0.02 97.32 100.0 8.53 M 11.46 M -1.34 -7.99 M
795 1399/12/06 21,800 22,500 21,720 21,720 -1.99 22,030 -0.59 3.59 1.07 M 2.34 B 0.24 0.17 99.66 100.0 10.85 M 8.6 M 1.26 -7.97 M
796 1399/12/05 21,920 21,920 21,920 21,920 -1.97 22,160 -0.89 0.0 980.69 K 2.15 B 0.14 0.15 96.53 100.0 16.87 M 21.08 M -1.25 -74.53 M
797 1399/12/04 22,090 22,360 22,090 22,090 -2.0 22,360 -0.8 1.22 874.28 K 1.93 B 0.11 0.12 96.1 100.0 14.85 M 7.49 M 1.98 -75.25 M
798 1399/12/03 22,460 23,200 22,360 22,360 -1.97 22,540 -1.18 3.76 2.97 M 6.7 B 0.38 0.4 96.66 100.0 10.83 M 8.05 M 1.34 -223.6 M
799 1399/12/02 22,250 23,550 22,190 22,750 0.49 22,810 0.75 6.13 9.1 M 20.76 B 1.24 1.22 95.46 98.31 16.68 M 9.46 M 1.76 -593.14 M
800 1399/11/29 23,000 23,500 22,310 22,320 -1.93 22,640 -0.53 5.33 8.31 M 18.81 B 1.19 1.11 89.67 99.76 13.68 M 11.5 M 1.19 -1.9 B
801 1399/11/28 21,550 23,060 21,330 23,060 5.97 22,760 4.6 8.11 13.07 M 29.75 B 2.04 1.91 99.81 81.26 25.2 M 10.08 M 2.5 5.52 B
802 1399/11/27 21,530 22,320 21,530 21,530 -1.96 21,760 -0.91 3.67 5.03 M 10.95 B 0.73 0.75 86.62 92.6 13.24 M 7.71 M 1.72 -654.46 M
803 1399/11/26 22,850 22,850 21,800 21,800 -1.98 21,960 -1.26 4.82 4.04 M 8.87 B 0.62 0.59 80.45 77.68 14.35 M 16.02 M -1.12 245.87 M
804 1399/11/25 22,000 22,500 21,240 22,500 5.98 22,240 4.76 5.93 6.4 M 14.24 B 0.9 0.89 99.84 81.61 17.07 M 7.09 M 2.41 2.6 B
805 1399/11/21 21,300 22,000 20,200 21,440 1.52 21,230 0.52 8.91 6.37 M 13.53 B 0.84 0.88 98.04 81.61 14.88 M 6.5 M 2.29 2.22 B
806 1399/11/20 22,750 22,750 20,960 21,000 -4.81 21,120 -4.26 8.54 10.13 M 21.4 B 1.47 1.39 93.52 99.65 18.18 M 14.47 M 1.26 -1.31 B
807 1399/11/19 20,300 22,390 20,300 22,390 4.97 22,060 3.42 10.3 7.73 M 17.04 B 1.13 1.04 98.45 96.55 19.24 M 7.94 M 2.42 324.98 M
808 1399/11/18 21,220 21,380 21,130 21,130 -4.99 21,330 -4.09 1.18 1.84 M 3.89 B 0.24 0.23 63.08 100.0 16.05 M 17.07 M -1.06 -1.44 B
809 1399/11/15 23,350 23,350 21,380 21,770 -3.24 22,240 -1.16 9.21 9.5 M 21.12 B 1.24 1.15 93.53 95.93 21.18 M 10.19 M 2.08 -507.37 M
810 1399/11/14 22,570 22,570 21,730 22,570 4.98 22,500 4.65 3.87 8.71 M 19.58 B 1.33 0.99 99.97 89.46 25.4 M 9.8 M 2.59 2.06 B
811 1399/11/13 20,400 21,850 19,990 21,850 5.0 21,500 3.32 9.3 6.69 M 14.38 B 1.04 0.74 94.98 73.93 22.88 M 5.36 M 4.27 3.03 B
812 1399/11/12 21,110 21,800 20,090 20,400 -2.86 20,810 -0.9 8.51 7.61 M 15.83 B 1.06 0.81 93.64 98.32 19.1 M 9.48 M 2.02 -742.39 M
813 1399/11/11 19,450 21,150 19,450 21,150 4.96 21,000 4.22 8.74 6.57 M 13.8 B 0.89 0.66 99.49 89.26 18.83 M 6.63 M 2.84 1.41 B
814 1399/11/08 20,030 20,860 20,030 20,030 -4.98 20,150 -4.41 4.14 8.83 M 17.79 B 1.15 0.84 81.08 98.83 16.41 M 11.19 M 1.47 -3.16 B
815 1399/11/07 21,050 22,000 21,000 21,000 -4.98 21,080 -4.62 4.76 3.11 M 6.56 B 0.36 0.29 78.21 100.0 12.83 M 14.58 M -1.14 -1.43 B
816 1399/11/06 22,110 23,000 21,990 21,990 -4.97 22,100 -4.49 4.59 6.06 M 13.39 B 0.79 0.52 88.83 97.67 15.12 M 11.34 M 1.33 -1.18 B
817 1399/11/05 24,150 24,150 21,850 22,230 -3.35 23,140 0.61 10.53 11.35 M 26.28 B 1.99 0.99 98.47 88.9 20.12 M 12.58 M 1.6 2.52 B
818 1399/11/04 21,600 23,450 21,600 23,450 4.97 23,000 2.95 8.56 7.41 M 17.04 B 1.25 0.6 96.77 90.17 15.7 M 7.84 M 2.0 1.12 B
819 1399/11/01 21,730 23,100 21,620 21,750 -4.31 22,340 -1.72 6.85 10.37 M 23.16 B 1.68 0.84 91.42 99.41 14.34 M 9.95 M 1.44 -1.85 B
820 1399/10/30 22,620 23,620 22,620 22,620 -5.0 22,730 -4.54 4.42 8.33 M 18.93 B 1.34 0.68 91.81 99.92 17.75 M 10.01 M 1.77 -1.53 B
821 1399/10/29 23,060 23,060 23,060 23,060 -4.99 23,810 -1.9 0.0 744.88 K 1.72 B 0.09 0.06 8.71 100.0 3.4 M 132.13 M -38.86 -1.57 B
822 1399/10/27 24,890 24,890 23,990 23,990 -4.99 24,270 -3.88 3.75 1.72 M 4.14 B 0.17 0.13 45.7 99.96 8.16 M 9.67 M -1.19 -2.25 B
823 1399/10/24 25,160 26,460 24,970 24,970 -4.98 25,250 -3.92 5.97 8.47 M 21.4 B 0.81 0.62 88.63 99.99 16.58 M 9.83 M 1.69 -2.43 B
824 1399/10/23 27,990 27,990 25,810 26,150 -3.72 26,280 -3.24 8.45 11.64 M 30.6 B 1.01 0.88 83.06 97.34 18.33 M 10.95 M 1.67 -4.37 B
825 1399/10/22 26,680 27,300 26,300 27,300 5.0 27,160 4.46 3.8 8.45 M 22.96 B 0.62 0.63 97.52 85.37 18.88 M 12.4 M 1.52 2.79 B
826 1399/10/21 26,000 26,520 24,300 26,520 4.99 26,000 2.93 9.14 10.55 M 27.44 B 0.75 0.78 79.88 90.8 17.23 M 9.08 M 1.9 -3.0 B
827 1399/10/20 26,490 26,800 24,760 24,830 -4.72 25,260 -3.07 8.24 10.6 M 26.78 B 0.72 0.77 86.76 99.99 17.85 M 10.24 M 1.74 -3.54 B
828 1399/10/17 27,230 27,530 25,870 25,870 -4.99 26,060 -4.3 6.42 11.05 M 28.79 B 0.69 0.79 84.97 99.7 16.37 M 13.8 M 1.19 -4.24 B
829 1399/10/16 27,000 27,530 26,110 27,530 5.0 27,230 3.85 5.44 17.07 M 46.48 B 1.01 1.23 96.48 86.77 16.47 M 10.12 M 1.63 4.51 B
830 1399/10/15 27,100 27,490 25,690 26,880 -0.59 26,220 -3.03 7.01 18.95 M 49.68 B 1.36 1.36 82.11 94.95 15.9 M 12.73 M 1.25 -6.38 B
831 1399/10/14 26,510 28,390 26,440 26,590 -4.46 27,040 -2.84 7.38 12.91 M 34.89 B 0.76 0.96 84.66 99.64 17.8 M 13.52 M 1.32 -5.22 B
832 1399/10/13 27,260 29,300 27,150 27,300 -4.45 27,830 -2.59 7.92 13.3 M 37.02 B 0.85 0.99 90.56 99.37 16.1 M 10.04 M 1.6 -3.26 B
833 1399/10/10 28,740 29,000 27,350 27,810 0.69 28,570 3.44 6.03 17.7 M 50.57 B 1.03 1.34 93.21 96.11 17.3 M 10.16 M 1.7 -1.46 B
834 1399/10/09 27,000 29,100 26,530 28,710 2.83 27,620 -1.07 9.69 21.37 M 59.02 B 1.44 1.52 85.2 99.19 15.48 M 11.75 M 1.32 -8.26 B
835 1399/10/08 29,000 29,030 27,610 27,610 -4.99 27,920 -3.92 5.14 4.33 M 12.1 B 0.29 0.31 74.47 100.0 8.69 M 27.38 M -3.15 -3.09 B
836 1399/10/07 29,220 29,220 28,300 29,060 4.42 29,060 4.42 3.25 28.39 M 82.5 B 2.38 2.25 98.88 95.91 21.44 M 16.9 M 1.27 2.45 B
837 1399/10/06 27,000 28,290 26,150 28,290 4.97 27,830 3.27 8.18 6.83 M 19.0 B 0.49 0.55 100.0 89.93 26.13 M 5.63 M 4.64 1.91 B
838 1399/10/03 28,000 28,010 25,600 27,050 0.56 26,950 0.19 9.41 24.68 M 66.52 B 2.15 2.19 91.06 96.96 16.66 M 14.07 M 1.18 -3.93 B
839 1399/10/02 27,010 27,010 25,600 27,010 4.97 26,900 4.55 5.51 10.17 M 27.36 B 1.06 0.93 93.88 93.14 20.93 M 10.01 M 2.09 202.34 M
840 1399/10/01 25,700 25,790 24,980 25,790 4.97 25,730 4.72 3.24 4.55 M 11.7 B 0.41 0.41 98.29 86.66 31.43 M 6.48 M 4.85 1.36 B
841 1399/09/30 24,660 24,670 23,900 24,670 4.98 24,570 4.55 3.22 13.45 M 33.06 B 1.24 1.24 99.01 89.74 24.63 M 12.12 M 2.03 3.06 B
842 1399/09/29 23,270 24,300 22,610 24,150 3.87 23,500 1.08 7.47 17.52 M 41.16 B 1.65 1.67 94.47 95.57 18.59 M 15.0 M 1.24 -451.2 M
843 1399/09/26 23,200 24,030 23,200 23,200 -5.0 23,250 -4.79 3.58 11.6 M 26.98 B 1.02 1.12 88.12 99.74 23.26 M 19.25 M 1.21 -3.14 B
844 1399/09/25 23,810 23,810 23,810 23,810 -4.99 24,420 -2.55 0.0 963.54 K 2.29 B 0.07 0.09 29.43 100.0 5.67 M 152.95 M -26.96 -1.62 B
845 1399/09/24 24,900 26,110 24,130 24,130 -5.0 25,060 -1.34 8.21 11.51 M 28.84 B 0.73 1.07 82.11 94.29 16.65 M 10.32 M 1.61 -3.51 B
846 1399/09/23 25,180 26,490 25,060 25,060 -4.97 25,400 -3.68 5.71 12.86 M 32.66 B 0.93 1.25 84.2 99.44 15.6 M 13.08 M 1.19 -4.98 B
847 1399/09/22 27,790 27,790 25,400 25,790 -3.52 26,370 -1.35 9.41 16.25 M 42.85 B 1.22 1.64 77.59 97.08 12.6 M 11.81 M 1.07 -8.35 B
848 1399/09/19 27,220 27,400 26,080 26,790 1.09 26,730 0.87 5.06 15.17 M 40.53 B 1.17 1.63 87.56 83.25 14.68 M 7.75 M 1.9 1.75 B
849 1399/09/18 25,900 26,920 25,000 26,910 4.95 26,500 3.35 7.68 15.01 M 39.77 B 0.86 1.72 84.31 94.23 22.76 M 9.03 M 2.52 -3.94 B
850 1399/09/17 25,000 26,040 24,170 25,310 2.06 25,640 3.39 7.74 19.5 M 49.99 B 1.39 2.5 94.86 91.84 33.54 M 13.92 M 2.41 1.51 B
851 1399/09/15 24,400 24,970 24,000 24,970 4.96 24,800 4.25 4.04 3.39 M 8.4 B 0.25 0.44 96.43 85.85 25.38 M 12.8 M 1.98 888.1 M
852 1399/09/12 22,500 24,050 22,500 24,050 4.98 23,790 3.84 6.89 13.53 M 32.18 B 1.18 1.85 74.5 95.29 29.9 M 12.21 M 2.45 -6.69 B
853 1399/09/11 22,510 23,580 21,950 22,900 -0.74 22,910 -0.69 7.43 13.34 M 30.55 B 1.44 1.93 84.96 98.3 16.03 M 10.95 M 1.46 -4.07 B
854 1399/09/10 23,380 23,380 22,000 23,040 3.46 23,070 3.59 6.27 37.31 M 86.05 B 15.23 7.1 94.44 97.21 29.77 M 20.15 M 1.48 -2.39 B
855 1399/09/09 22,270 22,270 22,270 22,270 5.0 22,270 5.0 0.0 2.55 M 5.67 B 0.67 0.48 100.0 33.83 134.96 M 1.92 M 70.24 3.75 B
856 1399/09/08 21,490 21,490 21,490 21,490 4.98 21,210 3.62 0.0 1.77 M 3.81 B 0.35 0.32 100.0 60.48 158.59 M 1.9 M 83.57 1.5 B
857 1399/09/05 20,640 20,640 20,640 20,640 4.98 20,470 4.12 0.0 2.19 M 4.52 B 0.34 0.4 100.0 60.11 107.54 M 2.31 M 46.5 1.8 B
858 1399/09/04 19,750 19,750 19,750 19,750 5.0 19,660 4.52 0.0 2.4 M 4.74 B 0.31 0.45 100.0 70.64 118.41 M 2.39 M 49.48 1.39 B
859 1399/09/03 18,770 18,840 18,500 18,840 4.96 18,810 4.79 1.84 3.34 M 6.29 B 0.39 0.63 100.0 79.36 57.2 M 3.39 M 16.88 1.3 B
860 1399/09/02 17,480 18,570 17,430 18,500 0.87 17,950 -2.13 6.54 9.36 M 16.79 B 0.97 1.75 96.32 98.17 15.64 M 8.84 M 1.77 -310.5 M
861 1399/09/01 18,610 19,000 18,010 18,010 -4.96 18,340 -3.22 5.5 8.01 M 14.7 B 0.94 1.61 88.25 97.98 12.21 M 8.82 M 1.38 -1.43 B
862 1399/08/28 19,410 19,410 18,110 18,800 0.75 18,950 1.55 7.18 9.39 M 17.8 B 1.13 2.05 96.0 99.63 11.27 M 8.69 M 1.3 -646.38 M
863 1399/08/27 18,000 18,720 17,840 18,720 4.99 18,660 4.66 4.93 8.54 M 15.93 B 1.15 1.93 100.0 67.37 20.99 M 7.52 M 2.79 5.2 B
864 1399/08/26 17,000 18,120 16,530 18,120 4.98 17,830 3.3 9.62 7.49 M 13.35 B 1.17 1.75 97.52 89.72 14.61 M 6.44 M 2.27 1.04 B
865 1399/08/25 17,340 17,340 16,520 17,340 4.96 17,260 4.48 4.96 14.66 M 25.31 B 3.94 3.77 97.48 93.15 24.31 M 11.53 M 2.11 1.09 B
866 1399/08/24 16,500 16,650 16,020 16,650 4.98 16,520 4.16 3.93 2.76 M 4.58 B 0.77 0.68 100.0 74.31 23.86 M 2.83 M 8.42 1.18 B
867 1399/08/21 15,850 16,490 15,210 16,270 1.62 15,860 -0.94 8.42 8.29 M 13.15 B 2.77 1.97 96.69 94.2 13.99 M 5.53 M 2.53 327.54 M
868 1399/08/20 16,600 16,980 15,680 15,680 -4.97 16,010 -2.97 8.29 3.85 M 6.16 B 1.16 0.88 98.93 99.99 10.65 M 5.5 M 1.94 -65.59 M
869 1399/08/19 16,350 17,110 16,260 16,260 -4.97 16,500 -3.57 5.23 2.58 M 4.25 B 0.72 0.55 90.69 99.99 10.79 M 5.57 M 1.94 -394.9 M
870 1399/08/18 16,590 16,610 16,590 16,590 -4.98 17,110 -2.0 0.12 1.12 M 1.86 B 0.27 0.23 92.79 99.98 14.18 M 7.23 M 1.96 -134.05 M
871 1399/08/17 17,310 17,990 17,100 17,100 -5.0 17,460 -3.0 5.2 2.06 M 3.56 B 0.41 0.41 86.29 99.94 11.81 M 14.34 M -1.21 -485.81 M
872 1399/08/14 17,150 18,170 17,020 18,170 4.97 18,000 3.99 6.76 5.33 M 9.58 B 1.31 1.06 97.97 63.96 20.15 M 3.22 M 6.26 3.26 B
873 1399/08/12 17,220 17,900 17,200 17,260 -4.64 17,310 -4.36 4.07 5.44 M 9.42 B 1.76 1.07 95.21 83.09 12.44 M 5.43 M 2.29 1.14 B
874 1399/08/11 17,930 18,750 17,910 17,910 -4.99 18,100 -3.98 4.69 3.92 M 7.1 B 1.44 0.76 88.75 97.92 10.99 M 5.66 M 1.94 -650.88 M
875 1399/08/10 18,100 19,400 17,900 18,770 1.35 18,850 1.78 8.38 4.34 M 8.18 B 1.14 0.82 88.8 97.83 8.0 M 3.72 M 2.15 -738.64 M
876 1399/08/07 18,470 19,020 18,470 18,550 -4.58 18,520 -4.73 2.98 6.18 M 11.44 B 2.23 1.23 98.49 99.83 14.57 M 4.48 M 3.25 -153.18 M
877 1399/08/06 18,630 18,630 18,630 18,630 -5.0 19,440 -0.87 0.0 431.09 K 803.12 M 0.14 0.09 81.44 100.0 7.79 M 80.31 M -10.31 -149.04 M
878 1399/08/05 18,870 18,870 18,870 18,870 -4.98 19,610 -1.26 0.0 601.0 K 1.13 B 0.16 0.11 56.17 100.0 4.49 M 21.0 M -4.68 -497.02 M
879 1399/08/03 19,710 20,800 19,620 19,620 -4.99 19,860 -3.83 6.01 2.11 M 4.16 B 0.47 0.35 88.04 100.0 11.29 M 8.75 M 1.29 -497.02 M
880 1399/07/30 21,150 21,960 20,070 20,200 -4.36 20,650 -2.23 9.42 9.66 M 19.95 B 2.53 1.59 93.69 99.1 17.26 M 8.19 M 2.11 -1.08 B
881 1399/07/29 20,590 20,590 20,590 20,590 -4.98 21,120 -2.54 0.0 1.08 M 2.22 B 0.22 0.16 59.1 100.0 5.95 M 148.26 M -24.93 -909.6 M
882 1399/07/28 22,000 22,000 21,180 21,180 -4.98 21,670 -2.78 3.87 1.42 M 3.04 B 0.21 0.22 59.47 99.99 7.5 M 15.44 M -2.06 -1.23 B
883 1399/07/27 22,400 24,000 22,250 22,250 -5.0 22,290 -4.82 7.87 5.04 M 11.23 B 0.7 0.75 86.3 97.93 20.71 M 9.99 M 2.07 -1.31 B
884 1399/07/23 23,500 24,390 23,360 23,360 -4.96 23,420 -4.72 4.41 4.96 M 11.62 B 0.61 0.71 81.53 98.98 12.65 M 7.12 M 1.78 -2.03 B
885 1399/07/22 25,840 25,840 23,960 24,390 -3.29 24,580 -2.54 7.85 6.59 M 16.2 B 0.86 0.94 73.83 98.12 12.5 M 8.34 M 1.5 -3.93 B
886 1399/07/21 24,900 26,240 24,610 25,090 -3.13 25,220 -2.63 6.62 6.66 M 16.78 B 0.91 0.94 72.87 98.76 11.84 M 7.08 M 1.67 -4.35 B
887 1399/07/20 26,200 26,350 24,040 24,700 -1.59 25,900 3.19 9.61 10.8 M 27.98 B 1.73 1.6 90.76 98.23 12.0 M 12.24 M -1.02 -2.09 B
888 1399/07/19 24,340 25,500 23,130 25,500 4.98 25,100 3.33 10.25 7.07 M 17.74 B 1.14 1.02 96.53 80.09 19.46 M 7.08 M 2.75 2.92 B
889 1399/07/16 24,340 24,340 23,420 24,340 4.96 24,290 4.74 3.93 9.44 M 22.92 B 1.79 1.36 96.53 91.7 25.94 M 11.22 M 2.31 1.11 B
890 1399/07/15 23,190 23,190 23,190 23,190 4.98 23,190 4.98 0.0 4.33 M 10.04 B 0.74 0.64 90.76 53.71 44.89 M 5.23 M 8.59 3.72 B
891 1399/07/14 20,800 22,840 20,800 22,840 4.96 22,090 1.52 9.81 5.05 M 11.16 B 1.0 0.78 95.27 87.2 20.41 M 3.85 M 5.3 900.39 M
892 1399/07/13 22,340 22,750 20,900 21,150 -3.86 21,760 -1.09 8.85 5.35 M 11.65 B 1.26 0.8 84.39 96.12 11.27 M 5.87 M 1.92 -1.37 B
893 1399/07/12 21,410 22,060 21,000 22,060 5.0 22,000 4.71 5.05 6.78 M 14.92 B 1.51 1.01 99.87 43.86 19.3 M 3.32 M 5.82 8.36 B
894 1399/07/09 20,550 21,600 20,240 21,390 1.57 21,010 -0.24 6.72 4.82 M 10.12 B 0.78 0.72 93.76 99.37 13.18 M 3.81 M 3.46 -568.22 M
895 1399/07/08 20,970 21,990 20,970 21,300 -3.49 21,060 -4.58 4.86 7.35 M 15.47 B 1.05 1.11 91.63 91.69 15.74 M 5.39 M 2.92 -9.3 M
896 1399/07/07 21,430 21,430 21,430 21,430 -4.97 22,070 -2.13 0.0 889.85 K 1.91 B 0.1 0.12 28.73 97.75 4.98 M 41.42 M -8.32 -1.32 B
897 1399/07/06 22,300 22,630 22,140 22,140 -4.98 22,550 -3.22 2.21 1.43 M 3.19 B 0.16 0.2 69.28 100.0 7.28 M 8.04 M -1.1 -978.66 M
898 1399/07/05 24,300 24,900 22,710 23,100 -3.35 23,300 -2.51 9.64 8.02 M 18.67 B 0.9 1.08 84.7 99.99 11.58 M 9.67 M 1.2 -2.86 B
899 1399/07/02 23,500 24,020 23,020 24,020 4.98 23,900 4.46 4.34 13.35 M 31.92 B 1.62 1.97 96.35 96.73 16.7 M 11.8 M 1.42 -122.56 M
900 1399/07/01 22,920 22,920 22,010 22,920 4.99 22,880 4.81 4.13 11.37 M 26.01 B 1.52 1.8 98.98 90.29 28.39 M 10.33 M 2.75 2.26 B
901 1399/06/31 20,510 22,650 20,510 22,650 4.96 21,830 1.16 10.43 10.86 M 23.7 B 1.55 1.8 96.13 92.71 31.59 M 7.4 M 4.27 809.81 M
902 1399/06/30 21,370 21,390 21,370 21,370 -4.98 21,580 -4.05 0.09 1.74 M 3.71 B 0.23 0.29 80.83 99.99 7.33 M 2.91 M 2.52 -710.76 M
903 1399/06/29 22,190 23,690 22,180 22,180 -4.97 22,490 -3.64 6.81 7.24 M 16.28 B 0.88 1.18 92.61 89.61 13.41 M 2.62 M 5.12 488.41 M
904 1399/06/26 24,400 24,900 22,780 23,060 -3.8 23,340 -2.63 9.31 9.93 M 23.19 B 1.24 1.62 92.19 73.54 11.52 M 3.46 M 3.33 4.32 B
905 1399/06/25 23,650 24,060 22,990 24,060 4.97 23,970 4.58 4.65 7.54 M 18.08 B 1.15 1.28 98.91 79.71 17.11 M 5.55 M 3.08 3.47 B
906 1399/06/24 22,500 24,000 22,440 22,990 -2.67 22,920 -2.96 6.95 8.58 M 19.67 B 1.74 1.48 96.13 79.82 12.95 M 4.61 M 2.81 3.21 B
907 1399/06/23 24,270 25,100 23,030 23,030 -4.99 23,620 -2.56 8.99 4.17 M 9.85 B 0.71 0.67 89.05 86.99 8.88 M 11.2 M -1.26 202.99 M
908 1399/06/22 24,100 24,680 23,000 24,680 4.98 24,240 3.11 7.3 10.89 M 26.4 B 2.05 1.72 98.27 77.2 16.42 M 6.15 M 2.67 5.56 B
909 1399/06/19 23,340 24,550 23,340 23,980 -2.36 23,510 -4.28 5.18 9.02 M 21.2 B 2.06 1.41 91.33 99.84 14.99 M 7.16 M 2.09 -1.81 B
910 1399/06/18 23,420 23,420 23,420 23,420 -4.99 24,560 -0.37 0.0 140.52 K 329.1 M 0.03 0.02 100.0 100.0 3.87 M 164.55 M -42.5 0.0
911 1399/06/17 23,710 23,710 23,710 23,710 -4.97 24,650 -1.2 0.0 451.86 K 1.07 B 0.06 0.06 90.7 7.93 4.67 M 10.63 M -2.27 886.77 M
912 1399/06/16 26,250 26,600 24,400 24,400 -4.98 24,950 -2.84 9.02 8.73 M 21.79 B 1.32 1.16 89.22 93.19 15.41 M 6.87 M 2.24 -865.01 M
913 1399/06/15 26,110 27,990 25,360 26,060 -2.36 25,680 -3.78 10.37 8.2 M 21.05 B 1.14 1.08 97.08 97.91 13.3 M 5.86 M 2.27 -175.3 M
914 1399/06/12 26,700 27,700 26,620 26,620 -5.0 26,690 -4.75 4.06 4.35 M 11.61 B 0.68 0.54 97.25 99.97 14.05 M 5.64 M 2.49 -316.12 M
915 1399/06/11 27,740 29,590 27,740 27,740 -5.0 28,020 -4.04 6.67 5.9 M 16.52 B 1.04 0.71 70.07 91.62 15.35 M 5.72 M 2.68 -3.56 B
916 1399/06/10 31,100 31,100 28,140 28,200 -4.79 29,200 -1.42 10.52 10.59 M 30.92 B 2.32 1.24 89.25 83.29 12.68 M 8.17 M 1.55 1.84 B
917 1399/06/05 29,620 29,620 29,350 29,620 5.0 29,620 5.0 0.92 4.16 M 12.34 B 1.02 0.47 90.4 38.03 13.77 M 3.06 M 4.5 6.46 B
918 1399/06/04 27,080 29,490 27,080 29,350 2.98 28,210 -1.02 8.9 10.97 M 30.95 B 2.93 1.24 84.7 88.99 10.56 M 7.47 M 1.41 -1.33 B
919 1399/06/03 27,540 27,540 27,540 27,540 -4.97 28,500 -1.66 0.0 528.57 K 1.46 B 0.09 0.06 99.81 100.0 4.34 M 26.47 M -6.1 -2.75 M
920 1399/06/02 29,220 29,980 28,870 28,870 -4.97 28,980 -4.61 3.84 2.03 M 5.88 B 0.35 0.19 91.54 100.0 9.17 M 7.98 M 1.15 -497.5 M
921 1399/06/01 31,750 33,000 30,190 30,190 -4.97 30,380 -4.38 9.31 5.17 M 15.69 B 0.83 0.44 92.7 66.56 15.38 M 8.07 M 1.9 4.1 B
922 1399/05/29 32,250 32,900 31,660 31,660 -4.98 31,770 -4.65 3.92 1.69 M 5.36 B 0.21 0.14 94.02 99.99 7.73 M 10.5 M -1.36 -320.13 M
923 1399/05/28 33,000 33,880 32,000 32,940 2.08 33,320 3.25 5.88 9.33 M 31.09 B 1.02 0.76 98.73 82.97 13.51 M 6.12 M 2.21 4.9 B
924 1399/05/27 32,500 34,500 32,100 32,100 -4.97 32,270 -4.47 7.48 10.08 M 32.52 B 1.11 0.78 95.85 79.93 13.38 M 8.69 M 1.54 5.18 B
925 1399/05/26 33,800 35,500 33,330 33,330 -4.99 33,780 -3.71 6.51 2.81 M 9.51 B 0.25 0.21 94.11 99.99 7.54 M 7.87 M -1.04 -559.44 M
926 1399/05/25 35,610 37,300 34,950 34,970 -4.92 35,080 -4.62 6.72 7.11 M 24.94 B 0.69 0.51 95.95 99.12 14.28 M 8.37 M 1.71 -789.23 M
927 1399/05/22 38,530 38,590 34,930 35,470 -3.51 36,780 0.05 10.48 11.56 M 42.51 B 1.03 0.83 94.45 91.24 14.6 M 6.67 M 2.19 1.37 B
928 1399/05/21 36,100 39,640 36,100 37,520 -1.24 36,760 -3.24 9.81 14.15 M 52.02 B 1.36 1.01 94.93 98.06 20.34 M 9.37 M 2.17 -1.63 B
929 1399/05/20 40,000 40,000 37,880 37,880 -4.99 37,990 -4.72 5.6 9.73 M 36.98 B 0.9 0.69 90.07 98.98 13.87 M 9.41 M 1.47 -3.29 B
930 1399/05/19 40,000 41,400 38,000 38,800 -1.82 39,870 0.89 8.95 12.77 M 50.91 B 1.2 0.86 88.6 97.57 12.67 M 7.54 M 1.68 -4.56 B
931 1399/05/15 41,200 41,200 39,140 39,140 -1.63 39,520 -0.68 5.26 2.94 M 11.62 B 0.22 0.19 99.81 95.06 11.16 M 11.2 M -1.0 551.55 M
932 1399/05/12 39,930 44,130 39,930 40,040 -4.73 40,490 -3.66 10.52 16.46 M 66.65 B 1.35 1.04 94.85 95.77 10.26 M 10.57 M -1.03 -609.23 M
933 1399/05/11 41,100 42,580 40,500 41,450 2.19 42,030 3.62 5.14 9.95 M 41.8 B 0.82 0.63 80.07 92.77 10.54 M 6.84 M 1.54 -5.31 B
934 1399/05/08 41,010 42,500 39,940 40,850 -2.83 40,560 -3.52 6.41 11.97 M 48.56 B 0.95 0.73 82.45 98.72 12.74 M 5.51 M 2.31 -7.9 B
935 1399/05/07 42,100 44,550 41,160 41,160 -4.99 42,040 -2.95 8.24 12.1 M 50.88 B 0.83 0.74 94.98 98.27 14.26 M 6.99 M 2.04 -1.67 B
936 1399/05/06 43,750 44,600 43,150 43,150 -5.0 43,320 -4.62 3.36 15.07 M 65.26 B 0.88 0.91 76.68 95.62 16.1 M 9.06 M 1.78 -12.35 B
937 1399/05/05 47,000 47,000 43,400 43,700 -4.27 45,420 -0.5 8.29 11.73 M 53.26 B 0.66 0.69 64.17 93.0 8.61 M 11.64 M -1.35 -15.36 B
938 1399/05/04 45,650 45,650 44,980 45,650 4.99 45,650 4.99 1.49 9.96 M 45.44 B 0.58 0.58 95.37 54.79 18.72 M 5.68 M 3.3 18.44 B
939 1399/05/01 40,720 44,970 40,720 44,970 5.0 43,480 1.52 10.44 14.47 M 62.91 B 0.76 0.87 94.55 97.91 23.44 M 7.63 M 3.07 -2.11 B
940 1399/04/31 42,100 45,150 42,010 42,010 -5.0 42,830 -3.14 7.47 21.62 M 92.6 B 1.2 1.33 92.05 96.59 20.92 M 10.88 M 1.92 -4.21 B
941 1399/04/30 44,980 45,950 42,390 42,390 -5.0 44,220 -0.9 8.4 27.89 M 123.31 B 1.83 1.72 74.02 77.49 14.07 M 12.05 M 1.17 -4.27 B
942 1399/04/29 44,860 44,860 43,370 43,700 2.27 44,620 4.42 3.44 14.79 M 65.99 B 1.04 0.88 99.26 90.27 18.09 M 11.14 M 1.62 5.94 B
943 1399/04/28 42,690 42,810 41,810 42,810 4.98 42,730 4.78 2.39 7.43 M 31.76 B 0.46 0.43 79.68 99.56 17.84 M 4.92 M 3.62 -6.32 B
944 1399/04/25 38,100 41,790 38,100 41,790 5.0 40,780 2.46 9.69 23.84 M 97.2 B 1.72 1.3 82.19 86.25 22.78 M 6.75 M 3.37 -3.94 B
945 1399/04/24 40,010 41,900 38,630 38,710 -4.54 39,800 -1.85 8.46 16.23 M 64.59 B 1.02 0.86 84.09 98.05 12.66 M 6.72 M 1.88 -9.02 B
946 1399/04/23 40,800 42,090 39,190 40,520 -0.66 40,550 -0.59 7.4 13.96 M 56.62 B 0.85 0.75 93.91 97.98 14.5 M 6.51 M 2.23 -2.31 B
947 1399/04/22 40,910 40,910 39,030 40,500 3.93 40,790 4.67 4.82 9.8 M 39.98 B 0.51 0.51 89.03 90.97 13.58 M 6.85 M 1.98 -776.25 M
948 1399/04/21 37,310 41,000 37,310 40,650 3.51 38,970 -0.76 9.89 17.04 M 66.42 B 0.98 0.87 86.81 94.98 14.53 M 8.53 M 1.7 -5.43 B
949 1399/04/18 40,020 40,600 38,960 38,960 -5.0 39,270 -4.24 4.21 12.17 M 47.77 B 0.62 0.59 95.59 97.5 9.67 M 8.45 M 1.14 -912.83 M
950 1399/04/17 42,580 42,600 40,500 40,500 -5.0 41,010 -3.8 5.19 26.26 M 107.72 B 1.56 1.35 89.49 88.74 12.66 M 10.28 M 1.23 803.18 M
951 1399/04/16 42,680 42,680 42,000 42,680 4.99 42,630 4.87 1.62 16.8 M 71.63 B 0.95 0.89 80.12 94.22 16.37 M 8.34 M 1.96 -10.1 B
952 1399/04/15 38,570 42,500 38,570 41,720 2.78 40,650 0.15 10.19 23.48 M 95.44 B 1.38 1.3 89.96 93.4 13.99 M 7.13 M 1.96 -3.29 B
953 1399/04/14 42,100 42,100 40,200 40,200 -4.99 40,590 -4.07 4.73 8.48 M 34.41 B 0.46 0.47 99.14 96.48 7.17 M 12.59 M -1.76 914.73 M
954 1399/04/11 43,900 43,900 40,520 42,170 0.33 42,310 0.67 8.34 23.18 M 98.06 B 1.67 1.3 95.69 99.66 13.84 M 5.15 M 2.69 -3.9 B
955 1399/04/10 40,620 42,100 40,620 42,100 4.99 42,030 4.81 3.64 12.29 M 51.68 B 0.85 0.7 95.03 97.01 17.77 M 3.04 M 5.84 -1.02 B
956 1399/04/09 39,220 42,480 39,220 40,400 -2.13 40,100 -2.86 8.31 21.22 M 85.08 B 1.38 1.23 97.78 99.48 14.75 M 6.17 M 2.39 -1.44 B
957 1399/04/08 41,750 43,190 41,140 41,140 -4.99 41,280 -4.67 4.98 19.7 M 81.35 B 1.17 1.19 92.25 96.5 15.37 M 9.94 M 1.55 -3.45 B
958 1399/04/07 45,690 45,690 41,500 42,000 -3.49 43,300 -0.51 10.1 15.37 M 66.54 B 0.87 0.94 96.46 98.22 14.69 M 10.27 M 1.43 -1.17 B
959 1399/04/03 44,000 44,000 43,270 43,600 1.87 43,520 1.68 1.69 824.21 K 3.62 B 0.03 0.05 100.0 98.16 6.78 M 17.48 M -2.58 66.53 M
960 1399/04/02 42,300 43,260 41,200 43,260 5.0 42,800 3.88 5.0 15.33 M 65.59 B 0.54 0.86 94.72 91.56 21.51 M 6.76 M 3.18 2.07 B
961 1399/04/01 42,000 42,600 40,490 41,500 -2.63 41,200 -3.33 5.21 25.81 M 106.31 B 1.03 1.53 93.84 98.73 13.9 M 7.39 M 1.88 -5.19 B
962 1399/03/31 42,990 43,000 41,500 42,100 2.78 42,620 4.05 3.61 27.24 M 116.1 B 1.17 1.65 91.43 96.23 13.44 M 9.65 M 1.39 -5.58 B
963 1399/03/27 38,520 41,100 38,520 41,100 4.98 40,960 4.62 6.7 18.97 M 77.68 B 0.76 1.14 97.59 90.68 24.26 M 6.42 M 3.78 5.36 B
964 1399/03/26 39,890 40,650 38,620 39,370 -3.15 39,150 -3.69 5.26 41.31 M 161.76 B 1.76 2.56 88.37 92.95 17.6 M 8.51 M 2.07 -7.4 B
965 1399/03/25 41,830 41,830 37,850 40,150 0.78 40,650 2.03 10.52 28.46 M 115.67 B 1.55 1.77 89.58 91.02 14.08 M 9.53 M 1.48 -1.67 B
966 1399/03/24 39,930 39,930 39,000 39,930 4.98 39,840 4.74 2.38 9.14 M 36.42 B 0.53 0.52 74.15 92.92 16.17 M 4.16 M 3.89 -6.84 B
967 1399/03/21 37,600 38,159 36,530 38,159 5.0 38,036 4.66 4.46 18.71 M 71.17 B 1.26 1.03 98.36 90.71 19.62 M 6.39 M 3.07 5.44 B
968 1399/03/20 34,900 36,530 34,900 36,530 5.0 36,342 4.46 4.67 27.85 M 101.23 B 2.38 1.52 82.19 90.44 31.1 M 7.76 M 4.01 -8.36 B
969 1399/03/19 35,098 35,098 33,427 34,100 2.01 34,791 4.08 5.0 32.93 M 114.57 B 3.95 1.81 98.7 98.34 16.87 M 9.78 M 1.73 414.89 M
970 1399/03/18 33,427 33,427 33,427 33,427 5.0 33,427 5.0 0.0 3.31 M 11.05 B 0.37 0.18 58.81 69.75 80.25 M 1.92 M 41.88 -1.21 B
971 1399/03/17 31,836 31,836 31,836 31,836 5.0 31,836 5.0 0.0 3.1 M 9.88 B 0.27 0.15 85.8 67.68 292.43 M 1.35 M 217.36 1.79 B
972 1399/03/13 30,200 30,488 29,497 30,488 5.0 30,320 4.42 3.36 7.25 M 21.99 B 0.65 0.35 89.73 86.23 15.21 M 2.14 M 7.12 767.74 M
973 1399/03/12 28,000 30,093 27,650 29,605 2.61 29,037 0.64 8.84 11.87 M 34.46 B 1.09 0.57 88.09 97.3 9.05 M 2.85 M 3.17 -3.18 B
974 1399/03/11 30,490 31,334 28,350 28,370 -4.93 28,851 -3.32 10.53 16.11 M 46.47 B 1.29 0.76 99.16 99.66 9.51 M 6.0 M 1.59 -231.53 M
975 1399/03/10 29,852 29,852 29,278 29,852 5.0 29,842 4.96 1.96 6.26 M 18.69 B 0.41 0.28 96.65 96.77 9.51 M 2.53 M 3.76 -23.87 M
976 1399/03/07 27,537 29,951 27,537 29,260 0.95 28,431 -1.91 8.77 15.91 M 45.24 B 1.17 0.62 97.55 99.66 9.7 M 1.92 M 5.04 -951.6 M
977 1399/03/06 28,972 30,405 28,972 28,972 -2.36 28,986 -2.31 4.95 5.78 M 16.77 B 0.35 0.23 99.99 99.77 11.21 M 2.96 M 3.79 37.21 M
978 1399/03/03 30,700 31,065 30,405 30,405 -5.0 30,496 -4.71 2.17 10.23 M 31.19 B 0.55 0.41 99.99 99.69 10.98 M 2.44 M 4.51 96.45 M
979 1399/02/31 33,170 33,998 31,437 31,437 -5.0 32,005 -3.28 8.15 24.33 M 77.86 B 1.19 0.98 99.31 93.37 13.72 M 2.96 M 4.63 4.62 B
980 1399/02/30 33,164 33,164 31,847 33,164 5.0 33,091 4.77 4.14 20.55 M 68.01 B 0.95 0.81 98.85 90.76 16.9 M 3.72 M 4.54 5.5 B
981 1399/02/29 31,585 31,585 31,585 31,585 5.0 31,585 5.0 0.0 7.32 M 23.11 B 0.27 0.27 100.0 54.6 11.01 M 1.46 M 7.53 10.49 B
982 1399/02/28 28,300 30,656 27,816 30,656 5.0 30,081 3.03 10.21 21.13 M 63.57 B 0.71 0.76 98.57 90.98 12.45 M 2.58 M 4.83 4.82 B
983 1399/02/27 30,000 31,300 28,727 28,727 -5.0 29,197 -3.44 8.96 20.4 M 59.57 B 0.64 0.74 92.29 95.05 8.66 M 2.77 M 3.12 -1.64 B
984 1399/02/24 28,900 31,280 28,302 29,450 -1.14 30,238 1.5 10.52 32.52 M 98.34 B 1.03 1.11 98.15 98.09 8.84 M 2.89 M 3.06 56.04 M
985 1399/02/23 30,100 32,000 29,167 29,167 -5.0 29,791 -2.97 9.71 26.67 M 79.44 B 0.91 0.95 99.94 87.55 10.03 M 2.76 M 3.63 9.84 B
986 1399/02/22 31,000 33,669 30,463 30,463 -5.0 30,702 -4.25 10.52 37.12 M 113.96 B 1.2 1.37 99.7 85.22 12.01 M 2.48 M 4.85 16.5 B
987 1399/02/21 33,497 33,497 31,684 31,684 -5.0 32,066 -3.85 5.72 32.21 M 103.29 B 1.26 1.12 96.28 94.34 9.17 M 2.46 M 3.72 2.0 B
988 1399/02/20 32,975 34,319 32,300 32,400 -1.74 33,351 1.15 6.25 31.67 M 105.61 B 1.48 1.15 99.72 98.51 10.41 M 2.71 M 3.84 1.28 B
989 1399/02/17 32,907 33,945 32,907 32,907 -5.0 32,973 -4.81 3.15 29.54 M 97.39 B 1.48 1.13 96.77 88.14 12.87 M 2.69 M 4.78 8.4 B
990 1399/02/16 34,800 36,599 34,195 34,195 -5.0 34,638 -3.77 7.03 16.04 M 55.57 B 0.65 0.63 99.66 93.45 6.7 M 3.25 M 2.06 3.45 B
991 1399/02/15 37,999 38,729 35,041 35,071 -4.92 35,994 -2.42 10.52 44.88 M 161.54 B 1.46 1.91 95.47 93.48 7.49 M 4.47 M 1.68 3.22 B
992 1399/02/14 36,885 36,885 36,885 36,885 5.0 36,885 5.0 0.0 5.69 M 21.0 B 0.19 0.24 96.39 78.9 8.46 M 2.29 M 3.7 3.67 B
993 1399/02/13 35,165 35,181 34,500 35,181 5.0 35,129 4.84 1.97 10.89 M 38.25 B 0.38 0.48 96.29 89.53 8.73 M 2.76 M 3.17 2.59 B
994 1399/02/10 32,230 33,799 32,230 33,799 5.0 33,506 4.09 4.87 22.57 M 75.61 B 0.82 1.01 86.72 88.98 8.16 M 1.81 M 4.5 -1.71 B
995 1399/02/09 32,099 32,581 31,112 32,200 3.77 32,190 3.74 4.72 39.74 M 127.93 B 1.52 1.94 96.83 88.61 9.43 M 2.17 M 4.34 10.51 B
996 1399/02/08 30,599 32,220 29,154 32,196 4.91 31,030 1.11 10.52 75.13 M 233.11 B 3.73 4.46 98.16 93.85 10.56 M 1.98 M 5.32 10.03 B
997 1399/02/07 30,688 30,688 30,688 30,688 5.0 30,688 5.0 0.0 2.28 M 7.0 B 0.09 0.13 85.23 85.5 54.75 M 5.18 M 10.57 -19.12 M
998 1399/02/06 29,227 29,227 29,227 29,227 5.0 29,227 5.0 0.0 2.32 M 6.78 B 0.08 0.14 77.45 99.65 42.37 M 966.8 K 43.82 -1.51 B
999 1399/02/03 27,699 27,883 26,823 27,883 5.0 27,836 4.82 3.95 18.11 M 50.4 B 0.48 1.11 96.19 93.62 14.63 M 2.0 M 7.31 1.3 B
1000 1399/02/02 26,509 27,150 25,000 26,394 1.95 26,556 2.58 8.6 32.79 M 87.08 B 1.03 2.21 94.87 95.97 9.02 M 1.82 M 4.95 -958.42 M
1001 1399/02/01 23,850 26,360 23,850 25,701 2.37 25,888 3.12 10.52 45.08 M 116.71 B 1.71 3.56 96.88 95.72 8.68 M 1.12 M 7.73 1.35 B
1002 1399/01/31 26,990 27,590 25,027 25,027 -5.0 25,105 -4.7 10.24 30.15 M 75.7 B 0.88 1.09 96.3 85.96 8.71 M 2.05 M 4.24 7.83 B
1003 1399/01/30 26,344 26,344 26,344 26,344 5.0 26,344 5.0 0.0 19.25 M 50.7 B 0.62 0.68 89.44 66.08 21.56 M 983.82 K 21.92 11.85 B
1004 1399/01/27 25,785 25,890 24,795 25,240 -3.29 25,090 -3.87 4.42 62.1 M 155.82 B 3.21 2.37 96.41 86.62 16.01 M 916.95 K 17.46 15.26 B
1005 1399/01/26 25,785 25,785 25,785 25,785 -5.0 25,834 -4.82 0.0 1.92 M 4.94 B 0.1 0.07 99.97 89.55 4.09 M 11.29 M -2.76 515.44 M
1006 1399/01/25 27,601 29,085 26,315 26,315 -5.0 27,142 -2.01 10.53 18.44 M 50.04 B 1.11 0.65 96.82 89.64 6.55 M 1.19 M 5.51 3.59 B
1007 1399/01/24 27,702 27,702 27,001 27,702 5.0 27,700 4.99 2.6 69.14 M 191.53 B 20.89 2.71 95.95 49.5 36.57 M 1.91 M 19.1 88.97 B
1008 1399/01/23 26,383 26,383 26,383 26,383 5.0 26,383 5.0 0.0 2.67 M 7.05 B 0.81 0.1 100.0 93.92 90.35 M 511.69 K 176.56 428.8 M
1009 1399/01/20 25,127 25,127 25,127 25,127 5.0 25,127 5.0 0.0 4.48 M 11.25 B 1.02 0.16 97.77 79.64 101.82 M 425.29 K 239.41 2.04 B
1010 1399/01/19 23,931 23,931 23,931 23,931 5.0 23,931 5.0 0.0 3.65 M 8.74 B 0.85 0.12 100.0 99.9 107.9 M 423.32 K 254.88 8.62 M
1011 1399/01/18 22,792 22,792 22,792 22,792 5.0 22,792 5.0 0.0 2.91 M 6.64 B 0.68 0.09 100.0 99.79 103.7 M 419.87 K 246.98 13.69 M
1012 1399/01/17 20,772 21,810 20,772 21,810 10.25 21,707 9.73 5.0 2.84 M 6.16 B 0.63 0.08 100.0 89.0 139.96 M 410.76 K 340.73 677.46 M
1013 1399/01/10 19,836 19,836 19,836 19,836 5.0 19,783 4.72 0.0 2.62 M 5.2 B 0.55 0.06 100.0 27.48 69.34 M 371.61 K 186.6 3.77 B
1014 1399/01/09 18,892 18,892 18,892 18,892 5.0 18,892 5.0 0.0 9.99 M 18.88 B 2.84 0.23 82.49 10.06 160.54 M 349.87 K 458.87 13.67 B
1015 1399/01/06 17,993 17,993 17,993 17,993 5.0 17,993 5.0 0.0 3.07 M 5.53 B 0.84 0.06 80.15 31.58 192.71 M 336.95 K 571.93 2.69 B
1016 1399/01/05 17,145 17,145 17,145 17,145 5.0 17,137 4.95 0.0 3.03 M 5.2 B 0.88 0.05 100.0 27.34 94.48 M 322.26 K 293.17 3.78 B
1017 1398/12/28 16,329 16,329 16,329 16,329 5.0 16,329 5.0 0.0 3.86 M 6.3 B 0.06 0.06 89.64 22.2 156.96 M 307.67 K 510.17 4.25 B
1018 1398/12/27 15,557 15,557 15,557 15,557 4.99 15,552 4.96 0.0 3.78 M 5.89 B 0.04 0.04 92.07 20.65 112.93 M 291.46 K 387.45 4.2 B
1019 1398/12/26 14,817 14,817 14,817 14,817 5.0 14,817 5.0 0.0 3.85 M 5.7 B 0.03 0.03 89.6 24.5 111.06 M 276.71 K 401.34 3.71 B
1020 1398/12/25 14,112 14,112 14,112 14,112 5.0 14,112 5.0 0.0 3.83 M 5.41 B 0.02 0.02 84.35 23.49 101.42 M 264.45 K 383.51 3.29 B
1021 1398/12/24 13,776 13,776 13,776 13,776 5.0 13,440 2.44 0.0 1.86 M 2.56 B 0.01 0.01 100.0 46.18 134.98 M 259.03 K 521.11 1.38 B
1022 1398/12/21 13,120 13,120 13,120 13,120 1.21 K 13,120 1.21 K 0.0 330.0 M 432.96 B 1 1 99.88 0.0 258.33 K 0.0 0.0 432.42 B