سوابق زکوثر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	23,100	23,410	23,000	23,410	2.99	23,400	2.95	1.78	1.33 M	3.12 B	0.51	0.68	100.0	24.73	195.17 M	5.18 M	37.65	2.35 B
2	1403/08/30	22,030	23,200	22,030	23,000	1.37	22,730	0.18	5.31	1.35 M	3.08 B	0.47	0.69	90.15	84.98	47.04 M	25.16 M	1.87	159.17 M
3	1403/08/29	23,500	23,550	22,460	22,470	-2.94	22,690	-1.99	4.85	2.96 M	6.71 B	1.01	1.62	69.75	91.84	31.02 M	46.37 M	-1.49	-1.48 B
4	1403/08/28	22,470	23,600	22,470	23,150	0.39	23,150	0.39	5.03	2.4 M	5.56 B	0.66	1.36	94.37	94.01	32.98 M	41.14 M	-1.25	19.75 M
5	1403/08/27	24,100	24,100	22,720	22,720	-2.99	23,060	-1.54	6.07	1.56 M	3.59 B	0.46	0.88	74.02	65.25	15.99 M	18.87 M	-1.18	314.59 M
6	1403/08/26	22,900	23,430	22,900	23,430	2.99	23,420	2.95	2.31	4.71 M	11.03 B	1.87	2.97	94.58	20.54	92.3 M	21.18 M	4.36	8.16 B
7	1403/08/23	22,100	22,750	22,100	22,750	2.99	22,750	2.99	2.94	2.94 M	6.68 B	1.13	2.02	88.43	32.75	59.7 M	18.24 M	3.27	3.72 B
8	1403/08/22	21,460	22,100	21,460	22,010	2.56	22,090	2.94	2.98	3.02 M	6.68 B	1.41	2.21	76.76	48.55	82.64 M	23.15 M	3.57	1.88 B
9	1403/08/21	21,460	21,460	21,390	21,460	2.98	21,460	2.98	0.33	5.97 M	12.81 B	5.52	5.31	69.19	27.24	124.8 M	31.72 M	3.93	5.37 B
10	1403/08/20	21,390	21,390	21,390	21,390	2.99	20,840	0.34	0.0	124.81 K	266.97 M	0.1	0.1	84.97	100.0	113.43 M	3.98 M	28.47	-40.12 M
11	1403/08/19	20,970	21,070	20,970	21,070	2.98	20,770	1.52	0.48	569.64 K	1.2 B	0.27	0.44	100.0	57.16	150.01 M	7.71 M	19.46	514.11 M
12	1403/08/16	20,440	20,870	20,440	20,440	-2.99	20,460	-2.9	2.1	3.3 M	6.74 B	2.02	2.75	65.15	28.81	43.92 M	25.56 M	1.72	2.45 B
13	1403/08/15	20,810	21,610	20,720	20,890	-1.23	21,070	-0.38	4.3	725.84 K	1.53 B	0.4	0.57	93.36	67.22	33.93 M	14.05 M	2.41	399.01 M
14	1403/08/14	20,470	21,550	20,470	21,200	0.81	21,150	0.57	5.28	686.14 K	1.46 B	0.41	0.47	100.0	94.2	29.12 M	12.94 M	2.25	84.39 M
15	1403/08/13	21,620	21,620	20,460	20,800	-1.38	21,030	-0.28	5.67	911.18 K	1.92 B	0.59	0.62	100.0	87.03	25.89 M	14.62 M	1.77	248.43 M
16	1403/08/12	21,080	21,090	21,080	21,090	2.98	21,090	2.98	0.05	4.87 M	10.26 B	8.07	3.65	85.09	11.46	203.07 M	11.1 M	18.3	7.56 B
17	1403/08/09	20,570	20,600	20,010	20,600	3.0	20,480	2.4	2.95	981.24 K	2.02 B	1.44	0.64	100.0	56.59	106.07 M	11.52 M	9.21	874.85 M
18	1403/08/08	20,000	20,000	20,000	20,000	2.99	20,000	2.99	0.0	1.6 M	3.21 B	3.61	0.92	81.28	50.31	84.06 M	14.8 M	5.68	992.88 M
19	1403/08/07	19,940	19,940	19,940	19,940	3.0	19,420	0.31	0.0	105.82 K	211.01 M	0.17	0.06	100.0	100.0	105.5 M	3.84 M	27.5	0.0
20	1403/08/06	19,810	19,810	19,810	19,810	2.96	19,360	0.62	0.0	228.25 K	452.17 M	0.26	0.12	100.0	12.29	113.04 M	1.07 M	105.78	396.6 M
21	1403/08/05	18,790	19,760	18,790	19,760	2.97	19,240	0.26	5.16	94.6 K	186.68 M	0.09	0.05	100.0	100.0	26.67 M	2.79 M	9.57	0.0
22	1403/08/02	19,210	19,260	19,180	19,180	-2.98	19,190	-2.93	0.42	1.38 M	2.65 B	1.52	0.64	8.15	67.45	7.45 M	25.19 M	-3.38	-1.57 B
23	1403/08/01	19,450	20,420	19,360	19,360	-2.91	19,770	-0.85	5.48	408.25 K	795.46 M	0.38	0.18	25.14	100.0	6.67 M	13.26 M	-1.99	-595.46 M
24	1403/07/30	19,810	20,250	19,810	19,860	-2.74	19,940	-2.35	2.22	1.04 M	2.06 B	0.95	0.37	30.92	99.47	16.77 M	21.58 M	-1.29	-1.41 B
25	1403/07/29	20,510	20,520	20,410	20,410	-2.99	20,420	-2.95	0.54	1.54 M	3.14 B	1.16	0.53	9.28	99.99	10.8 M	40.3 M	-3.73	-2.85 B
26	1403/07/28	21,200	21,220	21,010	21,010	-2.96	21,040	-2.82	1.0	1.2 M	2.52 B	0.87	0.41	13.76	93.25	11.95 M	54.64 M	-4.57	-2.0 B
27	1403/07/25	21,180	21,990	21,170	21,600	-0.83	21,650	-0.6	3.87	350.42 K	748.67 M	0.22	0.12	66.15	100.0	16.51 M	7.06 M	2.34	-253.42 M
28	1403/07/24	21,800	21,820	21,780	21,780	-2.98	21,780	-2.98	0.18	1.24 M	2.71 B	0.69	0.42	59.82	100.0	64.86 M	208.5 M	-3.21	-1.09 B
29	1403/07/23	22,470	22,590	22,440	22,440	-2.98	22,450	-2.94	0.67	1.14 M	2.56 B	0.46	0.39	64.89	99.22	75.42 M	211.41 M	-2.8	-877.7 M
30	1403/07/22	23,670	23,670	22,590	23,040	0.22	23,130	0.61	4.78	2.73 M	6.32 B	1.29	0.93	15.97	44.64	25.23 M	29.39 M	-1.16	-1.81 B
31	1403/07/21	22,550	22,990	22,550	22,990	2.96	22,990	2.96	1.95	1.45 M	3.34 B	0.65	0.5	57.39	31.18	76.68 M	9.38 M	8.17	875.52 M
32	1403/07/18	22,330	22,330	22,330	22,330	1.0	22,330	1.0	0.0	1.26 M	2.81 B	0.42	0.44	99.9	100.0	122.02 M	30.54 M	4.0	-2.86 M
33	1403/07/17	22,120	22,120	21,850	22,120	0.96	22,110	0.91	1.24	2.46 M	5.45 B	0.68	0.88	79.69	4.83	123.98 M	3.51 M	35.36	4.08 B
34	1403/07/16	21,640	22,060	21,640	22,060	0.96	21,910	0.27	1.94	4.4 M	9.64 B	1.49	1.69	45.64	61.19	220.02 M	45.74 M	4.81	-1.5 B
35	1403/07/15	21,830	21,840	21,830	21,830	-1.0	21,850	-0.91	0.05	991.07 K	2.16 B	0.28	0.38	39.46	43.83	42.69 M	39.51 M	1.08	-94.5 M
36	1403/07/14	22,240	22,240	22,040	22,040	-0.99	22,050	-0.94	0.91	2.08 M	4.58 B	0.63	0.81	16.2	69.25	24.7 M	51.11 M	-2.07	-2.43 B
37	1403/07/11	22,270	22,480	22,260	22,260	-0.98	22,260	-0.98	0.99	5.04 M	11.21 B	1.56	2.1	54.31	64.76	75.16 M	111.68 M	-1.49	-1.17 B
38	1403/07/10	22,460	22,880	22,450	22,450	-0.97	22,480	-0.84	1.92	5.59 M	12.56 B	2.16	2.57	13.71	52.29	46.53 M	59.17 M	-1.27	-4.85 B
39	1403/07/09	22,670	22,990	22,660	22,830	-0.22	22,670	-0.92	1.46	1.1 M	2.5 B	0.23	0.51	15.02	100.0	12.49 M	36.17 M	-2.89	-2.12 B
40	1403/07/08	22,850	23,300	22,840	23,070	0.0	22,880	-0.82	2.01	3.61 M	8.25 B	0.76	1.77	32.49	94.33	40.62 M	62.79 M	-1.55	-5.1 B
41	1403/07/07	23,070	23,070	23,070	23,070	-0.99	23,070	-0.99	0.0	1.11 M	2.55 B	0.23	0.55	0.46	100.0	1.48 M	231.78 M	-156.43	-2.54 B
42	1403/07/04	24,470	24,480	23,260	23,360	-2.54	23,300	-2.8	5.25	4.79 M	11.15 B	1.15	2.7	12.3	49.58	15.77 M	51.2 M	-3.25	-4.16 B
43	1403/07/03	23,370	24,000	23,370	24,000	2.96	23,970	2.83	2.7	2.32 M	5.55 B	0.61	1.36	42.67	61.1	49.36 M	24.95 M	1.98	-1.02 B
44	1403/07/02	22,120	23,320	22,120	23,320	2.96	23,310	2.91	5.42	12.19 M	28.42 B	8.2	10.03	36.44	41.02	85.59 M	86.35 M	-1.01	-1.3 B
45	1403/07/01	21,490	22,660	21,490	22,660	3.0	22,650	2.95	5.44	3.38 M	7.67 B	2.42	3.17	34.98	40.88	54.74 M	24.87 M	2.2	-452.08 M
46	1403/06/28	21,390	22,170	21,390	22,170	2.97	22,000	2.18	3.65	1.32 M	2.91 B	0.97	1.29	52.71	81.25	59.05 M	25.72 M	2.3	-831.03 M
47	1403/06/27	21,160	21,790	20,920	21,280	0.57	21,530	1.75	4.16	1.51 M	3.25 B	1.38	1.53	60.16	97.9	50.17 M	37.46 M	1.34	-1.23 B
48	1403/06/26	20,810	21,200	20,810	20,990	-1.73	21,160	-0.94	1.87	587.53 K	1.23 B	0.52	0.6	95.96	99.97	22.33 M	23.71 M	-1.06	-49.43 M
49	1403/06/25	21,500	21,800	20,620	20,760	-1.94	21,360	0.9	5.72	629.0 K	1.35 B	0.55	0.64	100.0	99.97	32.98 M	13.39 M	2.46	432.95 K
50	1403/06/24	20,160	21,210	20,160	21,210	2.96	21,170	2.77	5.21	2.95 M	6.24 B	3.92	3.3	54.74	81.33	71.19 M	37.89 M	1.88	-1.66 B
51	1403/06/21	20,180	20,770	19,760	20,770	2.97	20,600	2.13	5.11	1.14 M	2.36 B	1.54	1.31	92.94	57.82	64.41 M	12.62 M	5.11	827.54 M
52	1403/06/20	20,170	20,370	20,050	20,270	0.5	20,170	0.0	1.6	163.93 K	330.54 M	0.15	0.19	37.15	100.0	5.58 M	4.72 M	1.18	-207.75 M
53	1403/06/19	20,190	20,490	19,990	20,190	1.46	20,170	1.36	2.5	774.92 K	1.57 B	0.65	0.9	82.3	51.68	33.17 M	8.64 M	3.84	481.48 M
54	1403/06/18	19,940	20,000	19,410	20,000	0.3	19,900	-0.2	3.04	721.22 K	1.43 B	0.57	0.76	31.34	100.0	21.4 M	18.15 M	1.18	-984.48 M
55	1403/06/17	20,250	20,250	19,820	20,000	1.63	19,940	1.32	2.17	955.92 K	1.91 B	0.77	1.02	51.64	100.0	41.1 M	23.01 M	1.79	-923.54 M
56	1403/06/13	19,690	19,690	19,500	19,690	1.97	19,680	1.92	0.97	1.1 M	2.16 B	1.03	1.15	96.75	58.0	61.34 M	16.24 M	3.78	835.31 M
57	1403/06/11	19,400	19,400	19,080	19,370	1.84	19,310	1.52	1.68	2.05 M	3.97 B	2.78	2.27	39.6	47.34	34.16 M	22.91 M	1.49	-307.33 M
58	1403/06/10	19,020	19,020	19,010	19,020	1.98	19,020	1.98	0.05	1.13 M	2.15 B	1.65	1.27	61.67	37.95	77.85 M	15.08 M	5.16	509.02 M
59	1403/06/07	18,660	18,670	18,570	18,670	1.97	18,650	1.86	0.54	1.08 M	2.01 B	1.12	1.04	66.3	14.58	60.65 M	4.07 M	14.89	1.04 B
60	1403/06/06	18,100	18,480	18,100	18,270	0.83	18,310	1.05	2.1	819.03 K	1.5 B	0.93	0.77	79.33	40.96	38.5 M	7.7 M	5.0	577.32 M
61	1403/06/05	18,330	18,430	18,120	18,330	1.44	18,120	0.28	1.71	221.37 K	405.4 M	0.24	0.21	21.9	93.71	5.92 M	5.2 M	1.14	-291.13 M
62	1403/06/03	17,940	18,290	17,850	18,290	1.95	18,070	0.72	2.46	451.31 K	823.7 M	0.46	0.42	32.94	99.39	9.69 M	9.1 M	1.07	-547.37 M
63	1403/05/31	17,650	18,180	17,650	17,890	-0.5	17,940	-0.22	3.0	850.05 K	1.52 B	0.97	0.82	68.1	88.13	35.79 M	20.67 M	1.73	-305.28 M
64	1403/05/30	17,600	18,220	17,580	17,830	-0.28	17,980	0.56	3.64	2.45 M	4.41 B	4.54	2.67	3.27	5.07	5.55 M	6.4 M	-1.15	-79.57 M
65	1403/05/29	18,220	18,220	17,580	17,610	-1.45	17,880	0.06	3.64	424.59 K	759.81 M	0.6	0.45	50.35	73.67	15.3 M	11.66 M	1.31	-177.23 M
66	1403/05/28	18,000	18,060	17,720	18,060	1.98	17,870	0.9	1.92	512.84 K	925.85 M	0.69	0.56	76.0	61.0	87.96 M	9.26 M	9.5	138.86 M
67	1403/05/27	17,370	17,850	17,370	17,850	2.0	17,710	1.2	2.76	675.17 K	1.21 B	0.98	0.74	100.0	67.06	120.51 M	11.22 M	10.74	396.95 M
68	1403/05/24	17,290	17,620	17,290	17,620	0.97	17,500	0.29	1.91	332.82 K	585.83 M	0.48	0.36	97.3	100.0	57.0 M	7.61 M	7.49	-15.84 M
69	1403/05/23	17,400	17,450	17,400	17,400	-0.97	17,450	-0.68	0.29	758.66 K	1.32 B	0.75	0.81	20.91	96.05	11.5 M	19.21 M	-1.67	-991.84 M
70	1403/05/22	17,570	17,620	17,570	17,570	-0.96	17,570	-0.96	0.28	1.23 M	2.16 B	1.33	1.29	6.49	97.56	7.38 M	31.0 M	-4.2	-1.97 B
71	1403/05/21	17,860	17,860	17,680	17,690	-0.9	17,740	-0.62	1.02	738.59 K	1.31 B	0.7	0.75	30.27	72.92	14.12 M	15.61 M	-1.11	-556.92 M
72	1403/05/20	17,890	18,000	17,720	17,770	-0.67	17,850	-0.22	1.58	372.25 K	661.95 M	0.31	0.34	46.1	71.84	9.25 M	8.49 M	1.09	-170.41 M
73	1403/05/16	17,940	18,000	17,750	17,790	-0.67	17,890	-0.11	1.41	401.15 K	716.06 M	0.31	0.36	24.93	63.43	10.5 M	8.91 M	1.18	-275.72 M
74	1403/05/15	17,910	18,000	17,910	17,990	-0.55	17,910	-1.0	0.5	2.31 M	4.14 B	1.42	2.11	25.67	100.0	24.12 M	40.94 M	-1.7	-3.07 B
75	1403/05/14	18,040	18,100	18,040	18,040	-0.99	18,090	-0.71	0.33	816.17 K	1.47 B	0.47	0.76	77.3	87.75	36.72 M	68.0 M	-1.85	-153.8 M
76	1403/05/13	18,470	19,990	17,910	17,910	-5.98	18,220	-4.36	11.61	1.4 M	2.56 B	0.92	1.26	45.43	72.48	18.74 M	16.26 M	1.15	-691.85 M
77	1403/05/10	19,500	19,500	18,840	19,370	-3.34	19,050	-4.94	3.5	1.09 M	2.08 B	0.78	1.02	58.92	75.75	24.95 M	18.71 M	1.33	-349.21 M
78	1403/05/09	20,670	20,680	19,710	20,380	1.85	20,040	0.15	4.92	784.22 K	1.57 B	0.61	0.72	62.47	99.28	17.86 M	15.77 M	1.13	-578.82 M
79	1403/05/08	20,020	20,550	19,780	20,480	0.99	20,010	-1.33	3.89	4.04 M	8.07 B	8.01	4.17	56.7	33.79	66.34 M	27.56 M	2.41	1.85 B
80	1403/05/06	20,330	20,880	19,900	20,190	-0.3	20,280	0.15	4.92	1.35 M	2.73 B	3.5	1.39	49.07	59.92	41.87 M	14.11 M	2.97	-296.26 M
81	1403/05/03	20,350	20,350	19,800	20,300	0.0	20,250	-0.25	2.78	373.13 K	751.48 M	1.09	0.38	45.1	99.89	11.3 M	8.63 M	1.31	-411.78 M
82	1403/05/02	20,320	20,560	20,010	20,220	-0.49	20,300	-0.1	2.75	481.34 K	975.44 M	1.38	0.46	42.03	89.61	11.08 M	13.05 M	-1.18	-464.1 M
83	1403/05/01	20,350	20,670	19,980	19,980	-1.87	20,320	-0.2	3.45	228.49 K	461.08 M	0.57	0.2	69.36	93.94	12.3 M	5.63 M	2.19	-113.34 M
84	1403/04/31	19,810	20,370	19,810	20,350	-0.2	20,360	-0.15	2.83	88.62 K	177.74 M	0.14	0.07	54.87	71.98	4.24 M	2.33 M	1.82	-30.42 M
85	1403/04/30	20,010	20,660	20,010	20,500	-0.53	20,390	-1.07	3.25	751.02 K	1.52 B	0.98	0.59	15.93	94.41	9.71 M	17.99 M	-1.85	-1.2 B
86	1403/04/27	21,000	21,000	20,000	20,000	-3.19	20,610	-0.24	5.0	159.85 K	324.69 M	0.16	0.12	67.47	79.96	4.76 M	4.9 M	-1.03	-40.54 M
87	1403/04/24	19,720	20,800	19,720	20,700	-0.1	20,660	-0.29	5.48	518.24 K	1.07 B	0.36	0.39	52.47	66.45	23.34 M	9.72 M	2.4	-149.18 M
88	1403/04/23	20,300	20,830	20,010	20,250	-3.25	20,720	-1.0	4.1	496.46 K	1.02 B	0.32	0.36	30.98	83.82	8.51 M	13.52 M	-1.59	-536.99 M
89	1403/04/20	21,400	21,400	20,590	21,150	-1.9	20,930	-2.92	3.93	1.21 M	2.54 B	0.75	0.8	21.91	42.99	19.89 M	15.39 M	1.29	-535.6 M
90	1403/04/19	21,420	21,750	21,040	21,470	0.23	21,560	0.65	3.37	1.44 M	3.1 B	1.01	0.99	15.65	51.34	14.71 M	16.09 M	-1.09	-1.11 B
91	1403/04/18	21,970	21,970	20,960	21,260	-4.58	21,420	-3.86	4.82	1.33 M	2.84 B	0.84	0.96	49.44	100.0	20.67 M	29.3 M	-1.42	-1.44 B
92	1403/04/17	22,400	22,400	21,340	21,800	3.12	22,280	5.39	4.97	2.64 M	5.87 B	2.42	2.08	17.84	99.13	17.75 M	39.86 M	-2.25	-4.77 B
93	1403/04/16	21,140	21,140	21,140	21,140	5.96	21,140	5.96	0.0	1.1 M	2.32 B	0.99	0.89	27.15	34.98	315.19 M	8.92 M	35.32	-181.66 M
94	1403/04/13	20,170	20,200	19,690	19,960	-0.1	19,950	-0.15	2.59	1.6 M	3.2 B	1.44	1.25	19.44	100.0	19.43 M	34.38 M	-1.77	-2.58 B
95	1403/04/12	19,470	20,190	19,440	19,980	0.05	19,980	0.05	3.86	480.04 K	959.28 M	0.37	0.35	92.2	100.0	21.06 M	12.62 M	1.67	-74.79 M
96	1403/04/11	19,430	20,770	19,430	20,150	-2.52	19,970	-3.39	6.9	2.11 M	4.21 B	2.02	1.59	16.4	75.72	9.09 M	23.46 M	-2.58	-2.5 B
97	1403/04/10	20,800	20,800	19,590	19,590	-5.95	20,670	-0.77	6.18	152.94 K	300.52 M	0.11	0.1	88.88	100.0	5.81 M	15.03 M	-2.59	-33.41 M
98	1403/04/09	20,390	21,090	20,390	20,810	1.71	20,830	1.81	3.43	1.22 M	2.53 B	0.86	0.81	17.71	100.0	15.47 M	34.23 M	-2.21	-2.08 B
99	1403/04/06	19,880	20,480	19,880	20,400	1.59	20,460	1.89	3.02	1.62 M	3.32 B	1.09	1.04	38.39	98.12	37.53 M	31.06 M	1.21	-1.99 B
100	1403/04/04	20,070	20,150	19,800	20,110	1.77	20,080	1.62	1.77	1.43 M	2.86 B	0.91	0.87	45.15	71.99	36.95 M	25.46 M	1.45	-768.62 M
101	1403/04/03	19,870	20,170	19,550	19,920	0.71	19,760	-0.1	3.17	804.56 K	1.59 B	0.53	0.42	23.13	98.15	24.5 M	18.14 M	1.35	-1.19 B
102	1403/04/02	19,750	19,900	19,500	19,900	2.0	19,780	1.38	2.05	1.61 M	3.18 B	1.14	0.86	35.49	91.12	41.84 M	22.66 M	1.85	-1.77 B
103	1403/03/30	19,000	19,730	19,000	19,550	1.03	19,510	0.83	3.84	1.62 M	3.17 B	1.14	0.87	21.57	46.82	16.66 M	13.99 M	1.19	-799.97 M
104	1403/03/29	19,290	19,480	19,080	19,300	1.05	19,350	1.31	2.1	2.0 M	3.87 B	1.09	1.08	33.44	58.92	28.72 M	20.15 M	1.43	-984.82 M
105	1403/03/27	19,100	19,110	19,100	19,100	-1.95	19,100	-1.95	0.05	1.82 M	3.48 B	1.23	0.99	30.89	88.52	48.86 M	42.78 M	1.14	-2.01 B
106	1403/03/26	19,610	19,990	19,210	19,210	-1.99	19,480	-0.61	4.06	600.65 K	1.16 B	0.44	0.32	41.76	78.39	21.14 M	24.66 M	-1.17	-426.38 M
107	1403/03/23	19,510	19,860	19,440	19,440	-1.97	19,600	-1.16	2.16	1.0 M	1.97 B	0.82	0.54	8.4	63.55	4.86 M	19.52 M	-4.02	-1.08 B
108	1403/03/22	19,870	20,150	19,370	19,500	-1.32	19,830	0.35	4.03	1.7 M	3.37 B	1.7	0.94	55.56	41.5	30.17 M	11.84 M	2.55	473.24 M
109	1403/03/21	19,840	20,300	19,520	20,300	1.96	19,760	-0.75	4.0	4.07 M	8.05 B	6.05	2.46	29.73	63.41	25.73 M	29.84 M	-1.16	-2.71 B
110	1403/03/20	19,540	19,540	19,540	19,540	-1.96	19,910	-0.1	0.0	55.81 K	109.05 M	0.05	0.03	100.0	70.63	6.82 M	77.02 M	-11.3	32.03 M
111	1403/03/19	19,550	19,640	19,550	19,550	-1.96	19,930	-0.05	0.46	23.48 K	45.92 M	0.02	0.01	100.0	78.71	3.06 M	4.02 M	-1.31	9.78 M
112	1403/03/16	19,640	19,730	19,640	19,640	-2.0	19,940	-0.5	0.46	281.08 K	552.16 M	0.13	0.16	39.53	90.84	6.82 M	13.56 M	-1.99	-283.32 M
113	1403/03/13	20,000	20,240	19,810	20,210	0.0	20,040	-0.84	2.17	564.03 K	1.12 B	0.26	0.28	99.11	94.66	27.78 M	16.85 M	1.65	50.0 M
114	1403/03/12	20,390	20,460	19,710	20,290	1.15	20,210	0.75	3.81	2.44 M	4.94 B	1.08	1.25	38.75	69.1	39.03 M	29.65 M	1.32	-1.5 B
115	1403/03/09	20,020	20,060	20,000	20,060	1.98	20,060	1.98	0.3	2.01 M	4.03 B	0.83	0.98	91.68	60.13	92.43 M	31.49 M	2.93	1.27 B
116	1403/03/08	19,300	19,680	19,300	19,680	1.97	19,670	1.92	1.97	1.48 M	2.91 B	0.44	0.7	30.32	67.1	27.57 M	19.52 M	1.41	-1.07 B
117	1403/03/07	19,290	19,800	19,290	19,380	-1.52	19,300	-1.93	2.64	4.45 M	8.59 B	1.65	1.97	6.57	78.36	10.65 M	63.5 M	-5.96	-6.17 B
118	1403/03/06	19,430	19,800	19,430	19,430	-1.97	19,680	-0.71	1.9	420.95 K	818.38 M	0.14	0.15	96.02	100.0	26.19 M	22.12 M	1.18	-32.56 M
119	1403/03/05	20,070	20,070	19,370	19,390	-1.47	19,820	0.71	3.61	2.9 M	5.74 B	1.09	1.1	60.44	79.08	37.31 M	30.48 M	1.22	-1.07 B
120	1403/03/01	20,000	20,340	19,560	20,340	1.95	19,680	-1.35	3.99	2.85 M	5.6 B	1.19	1.12	34.37	100.0	22.13 M	46.67 M	-2.11	-3.68 B
121	1403/02/30	21,810	21,810	19,600	20,250	-3.89	19,950	-5.32	11.28	6.16 M	12.3 B	4.48	2.67	14.58	94.19	16.92 M	89.8 M	-5.31	-9.79 B
122	1403/02/29	21,980	21,980	20,630	21,110	0.52	21,070	0.33	6.54	1.13 M	2.38 B	0.87	0.49	62.88	57.04	21.65 M	11.58 M	1.87	138.76 M
123	1403/02/26	20,520	21,390	20,520	21,240	1.0	21,000	-0.14	4.24	1.54 M	3.24 B	1.36	0.67	31.37	98.0	13.9 M	19.69 M	-1.42	-2.16 B
124	1403/02/25	21,600	22,640	20,570	21,170	-1.95	21,030	-2.59	10.06	1.58 M	3.33 B	1.53	0.69	65.62	96.45	18.18 M	28.63 M	-1.57	-1.03 B
125	1403/02/24	22,200	22,850	21,000	21,960	-2.01	21,590	-3.66	8.81	1.57 M	3.39 B	1.65	0.7	36.14	100.0	13.3 M	23.85 M	-1.79	-2.16 B
126	1403/02/23	22,630	23,100	21,900	22,410	-1.1	22,410	-1.1	5.48	1.06 M	2.38 B	1.13	0.47	57.63	90.64	21.44 M	19.44 M	1.1	-785.91 M
127	1403/02/22	22,800	23,470	22,300	22,700	-1.0	22,660	-1.18	5.25	748.88 K	1.69 B	0.77	0.33	40.36	95.52	9.46 M	12.59 M	-1.33	-930.96 M
128	1403/02/19	23,100	23,200	22,420	23,010	-0.13	22,930	-0.48	3.48	711.67 K	1.63 B	0.41	0.29	35.06	94.52	9.35 M	12.61 M	-1.35	-967.83 M
129	1403/02/18	23,450	23,860	22,770	23,030	-1.67	23,040	-1.62	4.79	1.07 M	2.47 B	0.56	0.44	32.26	91.23	10.91 M	22.31 M	-2.04	-1.46 B
130	1403/02/17	24,100	24,120	23,000	23,500	-1.76	23,420	-2.09	4.87	1.15 M	2.7 B	0.48	0.46	72.08	99.83	28.17 M	19.09 M	1.48	-748.48 M
131	1403/02/16	23,800	24,520	23,200	23,900	1.01	23,920	1.1	5.69	1.02 M	2.44 B	0.37	0.4	93.93	96.33	26.09 M	11.6 M	2.25	-58.51 M
132	1403/02/12	23,540	24,000	23,230	23,800	-0.67	23,660	-1.25	3.31	933.22 K	2.2 B	0.23	0.36	46.05	100.0	10.91 M	15.09 M	-1.38	-1.19 B
133	1403/02/11	24,100	24,360	23,510	23,990	0.25	23,960	0.13	3.62	4.6 M	11.03 B	0.88	1.88	9.87	82.57	18.14 M	46.94 M	-2.59	-8.02 B
134	1403/02/10	24,400	24,850	23,350	23,400	-4.06	23,930	-1.89	6.42	1.78 M	4.26 B	0.36	0.71	47.31	95.54	15.62 M	16.15 M	-1.03	-2.05 B
135	1403/02/09	24,700	24,700	23,920	24,100	-3.68	24,390	-2.52	3.26	3.67 M	8.94 B	0.83	1.54	39.06	99.96	33.57 M	40.8 M	-1.22	-5.44 B
136	1403/02/08	25,000	25,360	24,630	25,000	-1.81	25,020	-1.73	2.96	2.73 M	6.83 B	0.65	1.15	88.59	89.14	42.29 M	21.05 M	2.01	-37.42 M
137	1403/02/05	25,230	26,270	24,800	24,990	1.63	25,460	3.54	5.93	7.47 M	19.03 B	2.55	3.63	93.47	79.04	52.17 M	40.88 M	1.28	2.75 B
138	1403/02/04	24,500	25,270	23,880	25,230	6.82	24,590	4.11	5.82	10.48 M	25.78 B	10.31	6.03	82.64	45.52	67.86 M	30.1 M	2.25	9.57 B
139	1402/11/15	23,450	24,480	23,330	23,500	-0.76	23,620	-0.25	4.93	330.56 K	776.5 M	0.25	0.18	83.17	100.0	8.73 M	6.75 M	1.29	-130.66 M
140	1402/11/14	23,850	24,490	23,080	24,020	0.92	23,680	-0.5	6.11	1.06 M	2.51 B	0.87	0.57	70.35	97.45	16.95 M	14.03 M	1.21	-678.81 M
141	1402/11/11	24,390	24,490	23,500	23,700	-0.88	23,800	-0.46	4.21	1.61 M	3.83 B	1.47	0.88	86.36	86.58	35.54 M	24.37 M	1.46	-8.43 M
142	1402/11/10	24,500	24,900	23,560	23,700	-2.95	23,910	-2.09	5.69	1.2 M	2.86 B	0.98	0.58	66.59	93.58	15.6 M	17.37 M	-1.11	-771.51 M
143	1402/11/09	24,200	25,000	24,150	24,460	-1.29	24,420	-1.45	3.52	889.87 K	2.17 B	0.53	0.39	91.83	99.58	23.39 M	13.31 M	1.76	-167.83 M
144	1402/11/08	24,020	25,500	24,020	25,000	3.91	24,780	2.99	6.16	1.87 M	4.64 B	1.17	0.75	83.59	85.97	34.95 M	17.58 M	1.99	-110.64 M
145	1402/11/07	23,500	25,100	23,500	24,900	4.58	24,060	1.05	6.81	534.8 K	1.3 B	0.28	0.21	64.42	96.16	12.51 M	7.11 M	1.76	-412.93 M
146	1402/11/04	22,800	24,960	22,800	23,700	0.85	23,810	1.32	9.47	990.42 K	2.36 B	0.46	0.38	65.35	90.84	18.83 M	16.76 M	1.12	-601.89 M
147	1402/11/03	23,600	24,200	22,780	24,200	1.47	23,500	-1.47	6.23	1.79 M	4.22 B	0.81	0.69	29.58	99.54	10.57 M	22.57 M	-2.13	-2.95 B
148	1402/11/02	23,690	24,590	23,500	23,600	-0.38	23,850	0.68	4.64	3.21 M	7.65 B	1.72	1.26	96.12	36.41	47.76 M	15.74 M	3.03	4.57 B
149	1402/11/01	23,540	24,100	23,360	23,990	-1.15	23,690	-2.39	3.17	1.46 M	3.47 B	0.66	0.58	67.8	95.31	21.38 M	21.61 M	-1.01	-954.07 M
150	1402/10/30	24,300	24,760	23,900	23,990	-2.28	24,270	-1.14	3.6	2.16 M	5.24 B	1.09	0.88	25.16	83.74	14.33 M	31.57 M	-2.2	-3.07 B
151	1402/10/27	24,940	25,300	24,180	24,490	-2.2	24,550	-1.96	4.63	2.13 M	5.23 B	1.03	0.89	77.52	33.89	23.32 M	15.84 M	1.47	2.28 B
152	1402/10/26	25,100	25,430	24,530	24,820	-2.05	25,040	-1.18	3.67	2.18 M	5.46 B	1.18	0.88	20.47	53.33	10.85 M	22.73 M	-2.1	-1.79 B
153	1402/10/25	25,490	25,880	25,100	25,330	-1.02	25,340	-0.98	3.11	1.4 M	3.54 B	0.58	0.51	64.87	91.79	20.68 M	25.37 M	-1.23	-952.61 M
154	1402/10/24	25,800	26,500	25,290	25,680	-0.5	25,590	-0.85	4.78	3.16 M	8.09 B	1.44	1.17	57.18	100.0	23.25 M	48.17 M	-2.07	-3.47 B
155	1402/10/23	25,410	26,200	25,410	25,950	-1.18	25,810	-1.71	3.11	1.02 M	2.62 B	0.45	0.38	69.91	97.38	14.56 M	14.6 M	-1.0	-720.73 M
156	1402/10/20	26,830	26,830	26,000	26,420	-0.53	26,260	-1.13	3.19	2.56 M	6.73 B	1.31	0.98	48.03	86.84	26.7 M	33.77 M	-1.26	-2.61 B
157	1402/10/19	27,320	27,320	26,030	26,510	-0.6	26,560	-0.41	4.96	1.09 M	2.91 B	0.37	0.42	66.22	90.65	17.18 M	13.65 M	1.26	-710.16 M
158	1402/10/18	25,680	27,000	25,010	26,860	6.42	26,670	5.67	7.96	4.1 M	10.93 B	1.29	1.66	93.34	54.25	37.94 M	15.57 M	2.44	4.27 B
159	1402/10/17	25,320	25,750	25,060	25,350	0.56	25,240	0.12	2.75	2.23 M	5.63 B	0.57	0.92	66.6	100.0	28.42 M	34.55 M	-1.22	-1.88 B
160	1402/10/16	25,530	26,090	24,950	25,660	-1.27	25,210	-3.0	4.57	1.31 M	3.31 B	0.32	0.48	97.05	93.15	17.25 M	17.4 M	-1.01	128.97 M
161	1402/10/13	25,970	26,400	25,320	26,000	1.88	25,990	1.84	4.27	1.06 M	2.75 B	0.24	0.36	62.95	100.0	17.87 M	17.88 M	-1.0	-1.02 B
162	1402/10/12	27,250	27,250	25,200	25,800	-3.23	25,520	-4.28	8.13	6.18 M	15.77 B	1.87	2.29	52.17	64.06	30.36 M	69.68 M	-2.29	-1.88 B
163	1402/10/11	26,860	27,400	26,220	26,670	-2.27	26,660	-2.31	4.5	5.12 M	13.66 B	1.89	2.0	59.1	80.35	48.63 M	71.74 M	-1.48	-2.9 B
164	1402/10/10	28,010	28,390	26,760	27,400	-1.44	27,290	-1.83	6.09	5.93 M	16.18 B	3.47	2.51	42.45	82.93	46.4 M	90.64 M	-1.95	-6.55 B
165	1402/10/09	27,460	28,400	27,460	28,000	2.0	27,800	1.28	3.42	2.11 M	5.87 B	1.42	0.87	91.25	33.84	36.18 M	8.94 M	4.05	3.37 B
166	1402/10/06	26,770	28,390	26,770	27,490	1.14	27,450	0.99	6.05	2.32 M	6.37 B	1.87	0.97	92.19	49.78	48.15 M	14.68 M	3.28	2.7 B
167	1402/10/05	26,620	27,620	26,620	27,340	-1.12	27,180	-1.7	3.76	1.06 M	2.87 B	0.58	0.44	51.16	99.94	18.34 M	19.11 M	-1.04	-1.4 B
168	1402/10/04	28,000	28,220	27,130	27,620	-0.86	27,650	-0.75	4.02	2.16 M	5.98 B	0.79	0.93	17.25	62.27	10.97 M	28.19 M	-2.57	-2.69 B
169	1402/10/03	27,960	28,600	27,710	27,890	-0.11	27,860	-0.21	3.21	880.05 K	2.45 B	0.3	0.38	50.63	77.26	16.77 M	14.34 M	1.17	-652.59 M
170	1402/10/02	28,130	28,510	27,530	28,190	0.28	27,920	-0.68	3.56	1.02 M	2.85 B	0.35	0.45	62.35	80.16	17.76 M	14.73 M	1.21	-507.47 M
171	1402/09/29	28,390	28,390	27,950	28,120	-0.92	28,110	-0.95	1.57	1.09 M	3.05 B	0.37	0.48	72.6	94.32	37.54 M	17.87 M	2.1	-662.72 M
172	1402/09/28	28,300	29,100	28,140	28,180	1.33	28,380	2.05	3.41	3.89 M	11.03 B	1.64	1.83	52.06	33.41	38.55 M	18.53 M	2.08	2.06 B
173	1402/09/27	28,260	28,740	27,020	28,400	3.57	27,810	1.42	6.37	6.76 M	18.79 B	5.49	3.64	77.98	57.95	61.82 M	38.34 M	1.61	3.76 B
174	1402/09/25	27,760	28,360	27,120	27,600	-0.36	27,420	-1.01	4.57	2.0 M	5.47 B	1.73	1.12	35.1	54.91	18.3 M	21.32 M	-1.17	-1.08 B
175	1402/09/22	27,590	28,200	27,030	27,850	1.35	27,700	0.8	4.33	757.84 K	2.11 B	0.32	0.42	88.39	85.5	32.67 M	12.77 M	2.56	61.0 M
176	1402/09/21	27,750	28,500	27,050	27,500	-0.9	27,480	-0.97	5.36	1.38 M	3.79 B	0.43	0.77	50.08	82.23	21.3 M	18.2 M	1.17	-1.22 B
177	1402/09/20	27,850	28,760	27,280	27,980	-0.36	27,750	-1.18	5.43	991.18 K	2.75 B	0.3	0.56	79.99	97.04	24.41 M	16.35 M	1.49	-468.31 M
178	1402/09/19	27,800	28,570	27,800	27,930	-1.38	28,080	-0.85	2.77	1.03 M	2.88 B	0.29	0.57	66.2	94.13	24.11 M	16.22 M	1.49	-803.62 M
179	1402/09/18	29,070	29,080	27,560	28,000	-0.99	28,320	0.14	5.52	1.6 M	4.54 B	0.44	0.92	62.8	97.7	22.99 M	23.59 M	-1.03	-1.58 B
180	1402/09/15	26,240	28,590	26,240	28,590	7.0	28,280	5.84	8.96	6.85 M	19.38 B	2.29	4.7	68.79	65.76	78.9 M	26.34 M	3.0	587.67 M
181	1402/09/14	27,000	27,600	25,380	26,750	-1.73	26,720	-1.84	8.75	5.48 M	14.64 B	2.48	4.03	31.52	59.97	33.2 M	43.47 M	-1.31	-4.17 B
182	1402/09/13	28,050	28,480	26,610	27,000	-1.03	27,220	-0.22	7.03	1.49 M	4.07 B	0.71	1.04	69.44	83.79	21.56 M	16.54 M	1.3	-583.73 M
183	1402/09/12	26,690	28,000	26,500	27,910	4.57	27,280	2.21	5.66	2.47 M	6.73 B	1.4	1.71	33.98	94.29	44.81 M	26.99 M	1.66	-4.06 B
184	1402/09/11	26,550	27,500	26,000	26,550	0.19	26,690	0.72	5.77	1.95 M	5.2 B	1.27	1.4	26.82	91.71	15.34 M	23.29 M	-1.52	-3.38 B
185	1402/09/08	26,000	27,170	25,500	26,570	4.11	26,500	3.84	6.55	3.56 M	9.43 B	3.89	2.75	68.71	51.11	66.81 M	28.52 M	2.34	1.66 B
186	1402/09/07	25,210	26,000	25,210	25,500	0.12	25,520	0.2	3.13	1.57 M	4.02 B	2.07	1.25	37.17	83.2	29.87 M	23.88 M	1.25	-1.85 B
187	1402/09/06	25,600	26,200	25,030	25,650	0.35	25,470	-0.35	4.67	984.0 K	2.5 B	1.39	0.76	35.21	83.42	16.96 M	14.51 M	1.17	-1.21 B
188	1402/09/05	24,950	26,120	24,950	25,930	1.93	25,560	0.47	4.69	725.99 K	1.86 B	0.84	0.55	72.3	68.63	24.02 M	8.03 M	2.99	68.29 M
189	1402/09/04	25,550	26,000	25,010	25,020	-3.43	25,440	-1.81	3.96	815.56 K	2.06 B	0.99	0.6	57.73	91.76	11.44 M	19.3 M	-1.69	-701.6 M
190	1402/09/01	26,000	26,390	25,550	25,940	0.43	25,910	0.31	3.29	472.8 K	1.23 B	0.51	0.34	49.67	95.78	16.97 M	8.53 M	1.99	-567.02 M
191	1402/08/30	25,870	26,300	25,300	25,930	0.27	25,830	-0.12	3.95	808.55 K	2.09 B	0.8	0.57	98.74	95.98	33.79 M	14.62 M	2.31	57.71 M
192	1402/08/29	26,300	26,300	25,100	25,880	-1.75	25,860	-1.82	4.78	714.06 K	1.83 B	0.69	0.5	85.94	85.65	27.08 M	11.86 M	2.28	5.23 M
193	1402/08/28	25,900	27,440	25,900	26,050	0.7	26,340	1.82	5.95	1.49 M	3.93 B	1.52	1.04	97.98	89.14	46.97 M	22.46 M	2.09	347.75 M
194	1402/08/27	26,200	26,270	25,900	25,910	0.5	25,870	0.35	1.43	613.44 K	1.59 B	0.61	0.43	97.56	100.0	31.05 M	15.92 M	1.95	-38.88 M
195	1402/08/24	25,700	26,990	25,000	26,350	2.21	25,780	0.0	7.96	1.05 M	2.7 B	1.06	0.72	87.6	65.98	31.58 M	9.64 M	3.28	584.69 M
196	1402/08/23	26,020	26,420	25,140	25,500	-1.62	25,780	-0.54	5.09	1.19 M	3.08 B	0.82	0.81	83.88	99.98	27.48 M	21.53 M	1.28	-495.66 M
197	1402/08/22	25,350	26,500	25,350	26,190	1.99	25,920	0.93	4.54	807.09 K	2.1 B	0.42	0.52	73.92	96.01	28.73 M	15.26 M	1.88	-463.6 M
198	1402/08/21	26,680	26,680	25,010	25,950	-0.84	25,680	-1.87	6.68	1.26 M	3.23 B	0.58	0.8	63.68	99.47	20.35 M	21.99 M	-1.08	-1.16 B
199	1402/08/20	25,840	26,560	25,580	25,590	-3.4	26,170	-1.21	3.83	703.05 K	1.83 B	0.32	0.44	94.27	100.0	17.4 M	12.27 M	1.42	-104.65 M
200	1402/08/17	26,030	27,100	25,820	25,830	-2.38	26,490	0.11	4.96	1.0 M	2.66 B	0.43	0.63	94.54	100.0	20.1 M	16.71 M	1.2	-145.08 M
201	1402/08/16	25,110	26,580	25,110	26,580	6.96	26,460	6.48	5.85	3.49 M	9.24 B	1.94	2.26	81.96	58.87	41.38 M	18.07 M	2.29	2.13 B
202	1402/08/15	24,520	25,810	23,980	25,580	3.48	24,850	0.53	7.63	3.14 M	7.79 B	2.02	2.12	84.63	48.12	39.25 M	20.49 M	1.92	2.85 B
203	1402/08/14	23,100	25,320	23,100	24,510	3.55	24,720	4.44	9.61	2.43 M	6.02 B	1.92	1.54	60.83	71.97	25.59 M	17.82 M	1.44	-670.52 M
204	1402/08/13	24,490	24,490	23,500	24,010	3.85	23,670	2.38	4.21	969.6 K	2.3 B	0.7	0.61	49.48	41.87	21.09 M	9.94 M	2.12	175.21 M
205	1402/08/10	22,830	23,700	22,530	23,490	1.51	23,120	-0.09	5.19	1.63 M	3.76 B	1.2	1.01	29.87	86.36	22.47 M	22.55 M	-1.0	-2.12 B
206	1402/08/09	23,850	23,850	22,870	22,980	-0.82	23,140	-0.13	4.29	824.62 K	1.91 B	0.58	0.48	48.49	98.72	16.51 M	17.27 M	-1.05	-957.94 M
207	1402/08/08	22,600	23,780	22,300	23,600	5.73	23,170	3.81	6.64	1.9 M	4.4 B	1.6	1.1	71.96	89.11	36.8 M	25.28 M	1.46	-754.04 M
208	1402/08/07	21,500	22,900	21,500	22,200	-0.49	22,320	0.04	6.51	1.01 M	2.25 B	0.75	0.54	88.01	100.0	21.04 M	15.29 M	1.38	-269.37 M
209	1402/08/06	22,360	23,800	22,290	22,290	-6.97	22,310	-6.89	6.77	1.56 M	3.47 B	1.35	0.83	49.82	100.0	13.21 M	36.96 M	-2.8	-1.74 B
210	1402/08/03	23,400	24,900	23,400	24,440	0.49	23,960	-1.48	6.41	1.51 M	3.63 B	1.29	0.81	57.77	76.16	21.6 M	19.73 M	1.09	-666.82 M
211	1402/08/02	24,110	25,190	23,630	23,940	-4.32	24,320	-2.8	6.6	1.07 M	2.61 B	0.89	0.57	70.18	67.23	17.62 M	16.72 M	1.05	76.97 M
212	1402/08/01	25,320	25,480	24,760	24,780	-1.63	25,020	-0.67	2.91	795.69 K	1.99 B	0.51	0.39	76.97	99.87	21.83 M	16.12 M	1.35	-454.63 M
213	1402/07/30	25,050	25,590	24,580	25,240	0.96	25,190	0.76	4.11	1.79 M	4.51 B	1.15	0.88	69.28	91.43	33.99 M	25.79 M	1.32	-999.66 M
214	1402/07/29	25,000	25,400	24,580	25,080	0.36	25,000	0.04	3.34	586.43 K	1.47 B	0.36	0.29	39.47	99.93	13.15 M	13.69 M	-1.04	-886.64 M
215	1402/07/26	24,530	25,490	24,240	25,000	-1.61	24,990	-1.65	5.16	1.62 M	4.05 B	1.05	0.79	64.86	84.07	27.35 M	24.3 M	1.13	-777.37 M
216	1402/07/25	25,460	25,970	24,500	25,450	1.88	25,410	1.72	6.0	1.23 M	3.11 B	0.69	0.57	93.05	65.47	29.58 M	12.59 M	2.35	858.91 M
217	1402/07/24	24,910	25,430	24,710	25,150	1.33	24,980	0.64	2.91	2.57 M	6.41 B	1.58	1.2	71.67	46.15	39.28 M	24.87 M	1.58	1.64 B
218	1402/07/23	25,200	25,650	24,350	24,900	-0.92	24,820	-1.23	5.34	1.77 M	4.39 B	0.82	0.81	63.19	64.85	28.9 M	20.63 M	1.4	-73.0 M
219	1402/07/22	25,120	25,600	24,630	24,960	-2.73	25,130	-2.07	3.94	870.68 K	2.18 B	0.4	0.35	27.37	81.97	10.45 M	14.62 M	-1.4	-1.19 B
220	1402/07/19	26,070	26,800	25,030	25,570	0.16	25,660	0.51	7.07	1.3 M	3.34 B	0.56	0.5	85.29	75.3	22.41 M	22.23 M	1.01	333.24 M
221	1402/07/18	24,690	25,990	24,690	25,990	5.35	25,530	3.49	5.27	2.32 M	5.91 B	0.94	0.89	50.9	55.18	27.87 M	18.86 M	1.48	-253.12 M
222	1402/07/17	24,840	25,940	24,250	24,800	-0.52	24,670	-1.04	6.97	1.87 M	4.62 B	0.74	0.68	64.65	64.37	27.38 M	23.4 M	1.17	12.77 M
223	1402/07/16	26,650	26,650	24,880	24,880	-6.99	24,930	-6.8	7.11	4.45 M	11.08 B	1.85	1.63	59.34	74.4	32.4 M	43.17 M	-1.33	-1.67 B
224	1402/07/15	27,380	27,790	26,100	26,650	-2.63	26,750	-2.27	6.48	950.76 K	2.53 B	0.38	0.33	83.36	82.9	16.0 M	14.8 M	1.08	11.47 M
225	1402/07/12	27,830	28,000	27,060	27,370	-0.04	27,370	-0.04	3.47	2.07 M	5.68 B	0.84	0.7	39.04	86.6	18.63 M	29.27 M	-1.57	-2.7 B
226	1402/07/10	28,000	28,000	27,020	27,630	-2.78	27,380	-3.66	3.63	2.95 M	8.06 B	1.43	0.95	96.07	80.38	29.12 M	34.47 M	-1.18	1.27 B
227	1402/07/09	30,000	30,000	27,520	27,600	-2.78	28,420	0.11	9.01	2.2 M	6.26 B	0.93	0.7	96.38	83.06	32.28 M	24.65 M	1.31	834.2 M
228	1402/07/08	28,990	29,890	27,730	28,980	-0.03	28,390	-2.07	7.79	3.85 M	10.94 B	1.92	1.24	99.25	82.24	35.96 M	27.95 M	1.29	1.86 B
229	1402/07/05	29,860	30,000	27,920	29,100	-2.55	28,990	-2.91	7.45	1.55 M	4.5 B	0.81	0.49	71.6	97.74	18.62 M	23.02 M	-1.24	-1.18 B
230	1402/07/04	31,290	31,290	29,120	29,600	-3.8	29,860	-2.96	7.45	1.78 M	5.32 B	0.98	0.57	58.91	93.32	21.6 M	25.84 M	-1.2	-1.83 B
231	1402/07/03	31,500	31,500	30,170	30,630	-1.95	30,770	-1.5	4.41	921.91 K	2.83 B	0.4	0.3	77.39	100.0	29.98 M	18.6 M	1.61	-639.24 M
232	1402/07/01	31,740	32,200	31,000	31,080	0.13	31,240	0.64	3.87	3.72 M	11.63 B	1.82	1.24	70.63	34.63	59.08 M	18.82 M	3.14	4.19 B
233	1402/06/29	31,000	31,730	30,800	31,730	2.55	31,040	0.32	3.02	2.04 M	6.34 B	0.93	0.68	62.85	55.29	40.24 M	14.91 M	2.7	479.54 M
234	1402/06/28	30,050	31,250	30,050	31,000	-0.61	30,940	-0.8	3.99	1.11 M	3.44 B	0.33	0.34	84.92	100.0	35.15 M	18.08 M	1.94	-518.14 M
235	1402/06/27	32,200	32,200	30,700	31,040	-2.14	31,190	-1.67	4.89	1.27 M	3.97 B	0.34	0.39	54.2	87.05	20.48 M	14.39 M	1.42	-1.3 B
236	1402/06/26	31,350	32,020	30,840	31,600	0.89	31,720	1.28	3.83	3.24 M	10.27 B	0.89	1.01	32.28	76.95	27.39 M	26.79 M	1.02	-4.59 B
237	1402/06/22	31,580	32,000	30,630	31,500	-1.07	31,320	-1.63	4.47	2.55 M	7.98 B	0.63	0.82	79.78	74.53	36.18 M	18.47 M	1.96	419.05 M
238	1402/06/21	32,600	32,600	31,280	31,580	3.24	31,840	4.09	4.22	2.83 M	9.02 B	0.66	0.92	96.48	89.9	26.61 M	19.4 M	1.37	593.27 M
239	1402/06/20	29,750	31,570	29,750	31,570	6.98	30,590	3.66	6.12	7.12 M	21.76 B	1.89	2.43	81.62	49.58	87.51 M	24.03 M	3.64	6.97 B
240	1402/06/19	29,890	29,950	29,260	29,750	0.07	29,510	-0.74	2.36	2.82 M	8.31 B	0.74	0.95	74.08	100.0	77.96 M	34.64 M	2.25	-2.15 B
241	1402/06/18	30,310	30,900	29,000	29,890	-1.39	29,730	-1.91	6.55	2.81 M	8.36 B	0.63	0.84	38.97	96.41	32.27 M	27.33 M	1.18	-4.8 B
242	1402/06/14	30,200	30,950	29,840	30,190	0.7	30,310	1.1	3.72	4.63 M	14.04 B	1.12	1.4	51.51	36.95	42.53 M	16.57 M	2.57	2.04 B
243	1402/06/13	29,080	30,100	29,080	30,000	3.06	29,980	2.99	3.51	4.2 M	12.59 B	1.08	1.25	45.38	63.58	34.42 M	23.4 M	1.47	-2.29 B
244	1402/06/12	28,900	29,790	28,500	29,220	0.34	29,110	-0.03	4.53	4.32 M	12.59 B	1.22	1.14	81.68	41.98	51.67 M	17.61 M	2.93	5.0 B
245	1402/06/11	29,260	29,970	28,390	29,180	2.35	29,120	2.14	5.57	3.08 M	8.98 B	0.99	0.76	55.33	83.9	29.21 M	23.83 M	1.23	-2.56 B
246	1402/06/08	27,010	29,260	27,000	29,260	6.98	28,510	4.24	8.37	6.03 M	17.2 B	2.92	1.52	81.41	84.09	81.39 M	26.63 M	3.06	-460.89 M
247	1402/06/07	27,400	27,840	27,200	27,400	0.0	27,350	-0.18	2.35	2.95 M	8.07 B	1.63	0.73	31.45	82.73	35.76 M	32.58 M	1.1	-4.14 B
248	1402/06/06	27,980	27,980	26,850	27,220	-1.73	27,400	-1.08	4.21	3.06 M	8.37 B	1.85	0.64	25.48	92.87	18.87 M	34.86 M	-1.85	-5.64 B
249	1402/06/05	27,200	28,100	27,190	27,600	2.41	27,700	2.78	3.35	2.59 M	7.17 B	1.12	0.54	42.92	79.25	26.07 M	28.27 M	-1.08	-2.61 B
250	1402/06/04	27,770	27,770	26,800	27,190	3.34	26,950	2.43	3.62	895.67 K	2.43 B	0.36	0.18	65.85	83.65	24.59 M	12.09 M	2.03	-432.19 M
251	1402/06/01	26,100	27,090	26,100	27,060	3.68	26,310	0.8	3.79	821.69 K	2.17 B	0.31	0.16	39.05	99.75	13.44 M	12.79 M	1.05	-1.32 B
252	1402/05/31	26,450	26,500	25,770	26,500	0.19	26,100	-1.32	2.83	1.69 M	4.41 B	0.67	0.34	30.32	93.88	29.69 M	19.61 M	1.51	-2.8 B
253	1402/05/30	26,400	27,360	25,780	26,370	0.96	26,450	1.26	6.13	2.26 M	5.98 B	0.94	0.45	38.35	54.3	26.98 M	18.34 M	1.47	-953.46 M
254	1402/05/29	27,000	27,000	25,530	26,500	-1.74	26,120	-3.15	5.76	5.88 M	15.37 B	2.77	1.24	62.16	56.28	42.65 M	34.59 M	1.23	904.11 M
255	1402/05/28	27,010	27,600	26,240	26,300	-1.87	26,970	0.63	5.18	1.71 M	4.6 B	0.69	0.36	80.57	88.49	36.35 M	19.77 M	1.84	-364.57 M
256	1402/05/25	26,500	27,400	25,980	27,100	0.52	26,800	-0.59	5.47	1.58 M	4.25 B	0.37	0.33	52.86	92.67	21.17 M	13.07 M	1.62	-1.69 B
257	1402/05/24	27,110	27,630	26,540	26,550	-6.35	26,960	-4.9	4.11	1.23 M	3.32 B	0.26	0.25	63.01	100.0	15.05 M	13.84 M	1.09	-1.23 B
258	1402/05/23	28,750	29,400	27,400	27,550	-3.67	28,350	-0.87	7.3	1.68 M	4.77 B	0.31	0.35	93.42	93.95	24.47 M	16.84 M	1.45	-25.31 M
259	1402/05/22	28,250	29,390	27,260	28,910	3.03	28,600	1.92	7.81	4.43 M	12.68 B	0.61	0.95	95.62	67.91	45.4 M	22.96 M	1.98	3.51 B
260	1402/05/21	29,900	29,900	27,870	27,870	-6.98	28,060	-6.34	7.28	3.51 M	9.85 B	0.43	0.75	80.99	99.74	29.01 M	26.48 M	1.1	-1.85 B
261	1402/05/18	30,210	30,490	29,310	29,590	8.63	29,960	9.99	4.03	10.56 M	31.63 B	1.52	2.52	79.85	83.1	69.78 M	28.86 M	2.42	-1.03 B
262	1402/05/10	28,900	29,400	27,730	28,260	-0.95	28,570	0.14	6.02	3.76 M	10.73 B	0.53	0.93	94.93	86.6	42.26 M	26.93 M	1.57	893.42 M
263	1402/05/09	29,300	29,300	27,560	28,600	-2.85	28,530	-3.09	6.31	5.2 M	14.83 B	0.55	1.35	69.94	76.17	43.59 M	24.45 M	1.78	-923.27 M
264	1402/05/08	29,160	29,750	28,600	29,250	5.18	29,440	5.86	4.02	13.07 M	38.49 B	1.71	4.01	69.53	91.85	44.82 M	35.1 M	1.28	-8.59 B
265	1402/05/07	27,000	28,370	26,450	28,370	6.98	27,810	4.86	7.26	8.41 M	23.4 B	1.28	2.87	75.0	60.65	98.06 M	26.1 M	3.76	3.36 B
266	1402/05/04	26,660	26,930	25,560	26,910	1.51	26,520	0.04	5.36	4.22 M	11.19 B	0.68	1.5	48.9	52.79	42.74 M	25.02 M	1.71	-434.77 M
267	1402/05/03	26,690	27,630	25,690	26,400	-0.9	26,510	-0.49	7.55	4.31 M	11.44 B	0.76	1.6	73.87	73.04	37.71 M	27.3 M	1.38	94.37 M
268	1402/05/02	25,110	26,700	25,110	26,700	6.97	26,640	6.73	6.33	17.58 M	46.83 B	6.96	9.0	67.34	53.85	85.68 M	50.33 M	1.7	6.31 B
269	1402/05/01	24,960	24,960	24,960	24,960	6.99	24,960	6.99	0.0	3.76 M	9.38 B	1.89	1.91	100.0	26.66	246.75 M	34.25 M	7.2	6.88 B
270	1402/04/27	22,610	23,510	22,610	23,510	6.96	23,330	6.14	3.98	3.06 M	7.15 B	1.81	1.62	92.65	37.14	46.65 M	12.83 M	3.64	3.97 B
271	1402/04/26	23,270	23,290	21,860	23,000	-2.13	21,980	-6.47	6.54	2.09 M	4.59 B	1.23	1.12	58.75	99.49	21.4 M	21.44 M	-1.0	-1.87 B
272	1402/04/25	24,550	25,150	23,270	23,270	-6.99	23,500	-6.08	8.08	1.8 M	4.22 B	0.9	0.91	60.94	100.0	16.19 M	21.66 M	-1.34	-1.65 B
273	1402/04/24	25,000	25,480	24,500	24,840	-1.11	25,020	-0.4	4.0	1.92 M	4.81 B	1.03	0.83	94.24	66.11	24.89 M	14.58 M	1.71	1.35 B
274	1402/04/21	26,800	26,800	24,500	24,990	-2.04	25,120	-1.53	9.39	1.05 M	2.65 B	0.56	0.41	88.02	96.79	23.52 M	14.07 M	1.67	-231.85 M
275	1402/04/20	25,880	26,230	25,010	25,600	-1.08	25,510	-1.43	4.88	1.59 M	4.05 B	0.73	0.62	58.19	98.34	26.5 M	16.4 M	1.62	-1.63 B
276	1402/04/19	25,800	26,500	25,620	26,070	-0.8	25,880	-1.52	3.43	2.1 M	5.45 B	1.07	0.81	65.34	76.21	46.21 M	18.04 M	2.56	-591.96 M
277	1402/04/18	26,690	27,180	25,710	26,500	-2.75	26,280	-3.56	5.72	3.26 M	8.58 B	2.17	1.26	36.99	78.25	27.35 M	29.18 M	-1.07	-3.54 B
278	1402/04/17	27,000	27,760	26,970	27,120	-0.22	27,250	0.26	2.93	1.34 M	3.64 B	0.9	0.5	60.73	100.0	23.53 M	12.27 M	1.92	-1.43 B
279	1402/04/14	27,450	27,980	26,700	27,150	-0.37	27,180	-0.26	4.79	1.13 M	3.07 B	0.74	0.38	65.98	84.11	20.65 M	10.0 M	2.07	-556.06 M
280	1402/04/13	26,200	27,950	26,200	27,250	4.13	27,250	4.13	6.68	3.09 M	8.42 B	2.41	1.07	78.17	93.82	37.82 M	20.73 M	1.82	-1.32 B
281	1402/04/12	26,400	26,670	26,010	26,340	1.0	26,170	0.35	2.54	1.01 M	2.63 B	0.72	0.33	51.51	100.0	17.84 M	10.17 M	1.76	-1.28 B
282	1402/04/11	25,500	26,570	25,500	26,350	2.05	26,080	1.01	4.2	958.44 K	2.5 B	0.59	0.31	91.86	99.3	28.74 M	9.78 M	2.94	-186.09 M
283	1402/04/10	26,660	26,660	25,360	25,790	0.27	25,820	0.39	5.13	1.25 M	3.22 B	0.65	0.39	55.78	68.13	11.66 M	8.81 M	1.32	-397.42 M
284	1402/04/07	25,850	26,200	25,360	26,130	-0.38	25,720	-1.94	3.31	1.29 M	3.31 B	0.52	0.37	45.8	99.69	17.61 M	16.99 M	1.04	-1.78 B
285	1402/04/06	26,790	26,800	25,980	26,350	-0.26	26,230	-0.72	3.16	1.91 M	5.0 B	0.8	0.51	36.52	86.36	21.0 M	18.16 M	1.16	-2.49 B
286	1402/04/05	26,100	26,800	26,100	26,790	-0.15	26,420	-1.53	2.68	1.57 M	4.16 B	0.65	0.39	61.47	97.77	21.84 M	12.7 M	1.72	-1.51 B
287	1402/04/04	26,210	27,300	26,210	26,520	0.26	26,830	1.44	4.16	2.11 M	5.66 B	0.76	0.51	52.3	80.12	30.22 M	13.58 M	2.22	-1.58 B
288	1402/04/03	26,050	26,970	26,000	26,700	2.53	26,450	1.57	3.73	2.78 M	7.35 B	0.7	0.65	64.11	66.56	48.55 M	13.77 M	3.53	-179.83 M
289	1402/03/31	26,300	26,770	25,800	26,000	0.04	26,040	0.19	3.76	4.06 M	10.56 B	0.91	0.93	32.13	38.55	26.93 M	12.45 M	2.16	-678.1 M
290	1402/03/30	26,000	26,550	25,800	26,340	0.04	25,990	-1.29	2.91	1.45 M	3.77 B	0.33	0.31	80.98	86.14	23.28 M	12.62 M	1.84	-194.46 M
291	1402/03/29	26,300	27,300	25,980	26,190	-0.42	26,330	0.11	5.08	1.65 M	4.35 B	0.36	0.33	91.67	99.36	30.7 M	16.02 M	1.92	-335.04 M
292	1402/03/28	26,830	26,900	25,730	26,540	-1.3	26,300	-2.19	4.55	3.91 M	10.28 B	0.87	0.73	30.11	87.98	20.5 M	24.25 M	-1.18	-5.95 B
293	1402/03/27	25,790	27,060	24,960	26,570	5.06	26,890	6.33	8.41	8.64 M	23.23 B	2.58	1.57	71.43	70.27	36.15 M	24.01 M	1.51	269.93 M
294	1402/03/24	23,800	25,330	23,800	25,330	6.97	25,290	6.8	6.43	6.53 M	16.52 B	1.93	1.17	54.32	32.02	56.07 M	15.15 M	3.7	3.68 B
295	1402/03/23	24,000	24,300	22,870	24,000	3.45	23,680	2.07	6.25	1.25 M	2.95 B	0.36	0.21	75.34	97.26	18.1 M	9.81 M	1.85	-647.57 M
296	1402/03/22	24,360	24,690	22,640	23,440	-3.7	23,200	-4.68	9.05	2.96 M	6.87 B	0.78	0.48	85.85	99.36	24.46 M	20.01 M	1.22	-927.65 M
297	1402/03/21	24,290	25,290	23,910	24,600	-1.44	24,340	-2.48	5.77	3.14 M	7.65 B	0.86	0.45	88.65	70.82	27.13 M	8.12 M	3.34	1.36 B
298	1402/03/20	26,750	26,750	24,200	24,990	-3.14	24,960	-3.26	10.54	2.88 M	7.2 B	0.8	0.42	84.79	99.59	22.69 M	16.08 M	1.41	-1.07 B
299	1402/03/17	26,140	26,700	24,800	26,570	1.64	25,800	-1.3	7.66	6.72 M	17.35 B	1.83	0.99	74.29	68.23	28.13 M	20.02 M	1.4	1.05 B
300	1402/03/16	27,360	27,360	25,750	26,200	-1.47	26,140	-1.69	6.25	1.44 M	3.78 B	0.31	0.19	89.31	100.0	18.95 M	9.66 M	1.96	-403.66 M
301	1402/03/13	27,250	27,250	26,300	26,890	0.94	26,590	-0.19	3.61	4.68 M	12.43 B	0.91	0.6	78.93	49.33	39.89 M	14.47 M	2.76	3.68 B
302	1402/03/10	27,230	27,230	26,000	27,000	0.15	26,640	-1.19	4.73	2.49 M	6.63 B	0.43	0.3	59.32	99.96	27.3 M	21.44 M	1.27	-2.69 B
303	1402/03/09	26,270	27,450	26,220	26,920	2.59	26,960	2.74	4.69	2.69 M	7.25 B	0.43	0.29	83.3	69.05	37.04 M	13.9 M	2.66	1.03 B
304	1402/03/08	26,890	26,950	25,820	26,600	0.91	26,240	-0.46	4.38	7.12 M	18.67 B	1.2	0.75	57.33	51.49	45.54 M	25.98 M	1.75	1.09 B
305	1402/03/07	27,300	28,500	26,160	26,890	-4.37	26,360	-6.26	8.94	6.4 M	16.87 B	1.03	0.69	44.99	91.19	26.26 M	30.4 M	-1.16	-7.79 B
306	1402/03/06	29,110	29,110	27,620	28,230	-3.72	28,120	-4.09	5.39	7.02 M	19.74 B	1.14	0.73	48.27	88.57	36.93 M	21.67 M	1.7	-7.96 B
307	1402/03/03	28,150	29,930	27,600	29,100	3.23	29,320	4.01	8.44	5.75 M	16.88 B	0.78	0.58	73.08	93.79	31.87 M	17.93 M	1.78	-3.49 B
308	1402/03/02	27,790	28,960	27,160	28,150	3.53	28,190	3.68	6.63	4.99 M	14.08 B	0.57	0.49	88.64	76.79	37.81 M	15.1 M	2.5	1.67 B
309	1402/03/01	26,890	27,850	26,530	27,470	2.04	27,190	1.0	4.98	5.57 M	15.15 B	0.6	0.54	82.18	90.49	42.07 M	18.33 M	2.29	-1.26 B
310	1402/02/31	25,900	27,480	25,040	26,870	4.59	26,920	4.79	9.74	7.61 M	20.49 B	0.82	0.71	90.56	59.32	39.65 M	17.05 M	2.33	6.4 B
311	1402/02/30	27,000	27,130	24,820	25,690	-2.95	25,690	-2.95	9.31	6.99 M	17.94 B	0.72	0.64	69.48	80.71	30.4 M	18.06 M	1.68	-2.02 B
312	1402/02/27	26,000	26,610	24,900	26,610	7.0	26,470	6.43	6.87	11.91 M	31.52 B	1.08	1.11	81.25	58.54	51.63 M	24.47 M	2.11	7.16 B
313	1402/02/25	24,790	25,120	23,200	25,120	6.98	24,870	5.92	8.28	12.06 M	29.99 B	1.37	1.13	81.83	64.84	65.27 M	25.79 M	2.53	5.1 B
314	1402/02/24	23,100	23,490	23,090	23,490	6.97	23,480	6.92	1.73	7.74 M	18.17 B	0.93	0.71	74.6	38.85	81.18 M	14.83 M	5.47	6.5 B
315	1402/02/23	22,000	23,250	20,630	22,540	1.9	21,960	-0.72	12.7	7.88 M	17.31 B	0.83	0.72	70.78	79.1	40.43 M	16.51 M	2.45	-1.44 B
316	1402/02/20	22,500	23,700	21,060	22,620	2.12	22,120	-0.14	12.54	9.03 M	19.98 B	0.9	0.85	69.56	99.14	43.44 M	22.36 M	1.94	-5.91 B
317	1402/02/19	22,020	23,000	22,020	22,780	-3.76	22,150	-6.42	4.45	18.19 M	40.28 B	2.04	1.82	71.84	98.79	34.78 M	35.82 M	-1.03	-10.85 B
318	1402/02/18	23,670	23,670	23,670	23,670	-6.99	23,670	-6.99	0.0	1.26 M	2.98 B	0.1	0.12	29.56	84.11	8.81 M	49.12 M	-5.58	-1.62 B
319	1402/02/17	27,800	27,800	24,990	24,990	-7.0	25,450	-5.28	11.24	5.03 M	12.79 B	0.34	0.5	90.37	90.22	20.94 M	28.5 M	-1.36	19.82 M
320	1402/02/16	27,140	27,670	26,530	27,050	-0.29	26,870	-0.96	4.3	14.16 M	38.04 B	1.15	1.47	91.05	75.92	41.73 M	25.16 M	1.66	5.76 B
321	1402/02/13	28,200	28,520	26,630	27,150	-2.55	27,130	-2.62	7.1	11.8 M	32.0 B	0.93	1.28	82.94	98.42	25.43 M	28.0 M	-1.1	-4.95 B
322	1402/02/12	28,190	28,970	27,000	28,200	1.69	27,860	0.47	7.3	12.44 M	34.66 B	1.02	1.42	91.33	83.9	33.21 M	22.1 M	1.5	2.58 B
323	1402/02/11	27,840	27,840	26,560	27,840	6.99	27,730	6.57	4.82	22.42 M	62.18 B	2.23	2.87	87.74	69.09	52.92 M	25.33 M	2.09	11.6 B
324	1402/02/10	26,020	26,020	26,020	26,020	6.99	26,020	6.99	0.0	12.51 M	32.54 B	1.37	1.73	73.61	25.31	130.19 M	11.31 M	11.51	15.72 B
325	1402/01/30	24,600	24,980	23,300	24,500	3.86	24,320	3.09	7.21	2.21 M	5.38 B	0.19	0.31	89.73	94.08	23.34 M	19.04 M	1.23	-234.26 M
326	1402/01/29	22,440	23,980	22,440	23,980	6.96	23,590	5.22	6.86	14.08 M	33.21 B	1.29	2.13	99.75	74.47	65.08 M	22.28 M	2.92	8.4 B
327	1402/01/28	21,280	22,720	20,790	22,690	6.13	22,420	4.86	9.28	10.06 M	22.56 B	0.93	1.61	99.78	90.82	38.68 M	25.24 M	1.53	2.02 B
328	1402/01/27	22,260	22,270	20,780	21,000	-5.53	21,380	-3.82	7.17	11.36 M	24.28 B	1.05	1.97	99.27	100.0	22.71 M	31.99 M	-1.41	-177.39 M
329	1402/01/26	22,600	22,860	21,820	22,000	2.52	22,230	3.59	4.77	8.03 M	17.84 B	0.68	1.48	100.0	78.86	21.86 M	21.03 M	1.04	3.77 B
330	1402/01/22	19,490	21,900	19,480	21,900	6.99	21,460	4.84	12.42	14.76 M	31.68 B	1.45	3.1	97.12	52.53	43.82 M	17.35 M	2.53	14.12 B
331	1402/01/21	21,460	21,600	19,680	19,680	-6.99	20,470	-3.26	9.76	10.33 M	21.14 B	1.17	2.39	84.36	84.5	22.49 M	28.18 M	-1.25	-30.94 M
332	1402/01/20	20,700	21,470	20,120	21,210	5.68	21,160	5.43	6.71	9.5 M	20.1 B	1.2	2.41	94.34	95.99	31.19 M	20.95 M	1.49	-330.74 M
333	1402/01/19	20,100	20,120	19,600	20,120	6.96	20,070	6.7	2.65	11.4 M	22.88 B	1.74	3.26	87.72	76.41	33.18 M	23.37 M	1.42	2.59 B
334	1402/01/16	17,730	19,270	17,000	19,270	7.0	18,810	4.44	13.35	13.08 M	24.61 B	2.78	4.45	80.85	67.34	42.53 M	17.23 M	2.47	3.33 B
335	1402/01/15	17,940	18,880	17,370	17,700	-0.9	18,010	0.84	8.69	6.75 M	12.15 B	1.51	2.51	74.24	99.41	21.58 M	20.86 M	1.03	-3.06 B
336	1402/01/14	18,040	18,390	17,100	17,910	-1.05	17,860	-1.33	7.54	3.34 M	5.96 B	0.76	1.23	90.26	100.0	12.49 M	11.67 M	1.07	-580.91 M
337	1402/01/09	18,400	18,480	17,650	18,050	4.03	18,100	4.32	4.7	5.04 M	9.13 B	1.28	1.87	100.0	100.0	20.84 M	15.88 M	1.31	0.0
338	1402/01/08	16,690	17,640	16,690	17,640	6.97	17,350	5.22	5.69	4.51 M	7.82 B	1.15	1.77	98.23	85.92	39.59 M	10.46 M	3.78	962.93 M
339	1402/01/07	15,700	16,930	15,700	16,600	2.41	16,490	1.73	7.83	3.89 M	6.41 B	1.17	1.57	100.0	94.8	22.9 M	13.3 M	1.72	333.73 M
340	1402/01/06	16,610	17,200	15,940	15,940	-6.95	16,210	-5.37	7.9	5.62 M	9.1 B	2.13	2.33	85.09	100.0	14.13 M	32.62 M	-2.31	-1.36 B
341	1402/01/05	16,970	17,590	16,550	17,140	1.0	17,130	0.94	6.28	2.97 M	5.09 B	1.26	1.29	99.35	76.14	17.02 M	10.3 M	1.65	1.18 B
342	1401/12/28	16,470	17,450	16,400	16,830	2.87	16,970	3.73	6.4	2.79 M	4.73 B	1.23	1.22	100.0	93.06	17.93 M	10.49 M	1.71	328.33 M
343	1401/12/27	16,230	16,410	15,420	16,410	6.98	16,360	6.65	6.42	4.26 M	6.96 B	2.38	1.97	94.79	53.05	31.43 M	8.49 M	3.7	2.91 B
344	1401/12/24	15,430	15,800	15,010	15,600	4.91	15,340	3.16	5.26	942.84 K	1.45 B	0.5	0.41	100.0	100.0	10.31 M	4.25 M	2.43	0.0
345	1401/12/23	14,780	15,050	14,700	14,940	-1.06	14,870	-1.52	2.38	2.23 M	3.32 B	1.31	0.96	73.23	73.26	14.82 M	1.77 M	8.36	-1.23 M
346	1401/12/22	14,920	15,500	14,890	14,920	-3.12	15,100	-1.95	4.1	1.54 M	2.32 B	0.91	0.59	92.88	87.29	15.5 M	3.07 M	5.05	129.57 M
347	1401/12/21	15,800	15,820	15,100	15,300	-3.16	15,400	-2.53	4.77	2.35 M	3.62 B	1.44	0.91	58.09	98.26	13.94 M	8.58 M	1.62	-1.46 B
348	1401/12/20	15,770	16,030	15,610	15,630	-1.2	15,800	-0.13	2.69	1.89 M	2.98 B	1.07	0.71	79.19	100.0	15.85 M	7.55 M	2.1	-620.36 M
349	1401/12/16	16,180	16,180	15,620	15,910	0.19	15,820	-0.38	3.59	1.49 M	2.36 B	0.81	0.51	76.67	100.0	10.75 M	8.32 M	1.29	-549.64 M
350	1401/12/15	15,780	16,200	15,610	15,880	-0.56	15,880	-0.56	3.78	1.22 M	1.94 B	0.62	0.39	68.13	100.0	12.94 M	7.75 M	1.67	-617.23 M
351	1401/12/14	16,180	16,180	15,650	15,820	1.22	15,970	2.18	3.39	1.53 M	2.44 B	0.64	0.49	79.28	97.05	22.53 M	7.06 M	3.19	-434.28 M
352	1401/12/13	15,530	15,880	15,300	15,810	-0.44	15,630	-1.57	3.79	2.03 M	3.17 B	0.69	0.63	53.99	99.99	15.02 M	10.54 M	1.43	-1.46 B
353	1401/12/10	16,090	16,250	15,510	15,790	-0.44	15,880	0.13	4.77	2.53 M	4.02 B	0.93	0.77	85.3	97.66	18.45 M	9.92 M	1.86	-497.26 M
354	1401/12/09	15,690	16,170	15,420	16,000	2.3	15,860	1.41	4.86	1.88 M	2.99 B	0.66	0.57	88.8	89.37	16.8 M	7.14 M	2.35	-17.14 M
355	1401/12/08	15,970	15,970	15,340	15,680	-1.51	15,640	-1.76	4.11	1.8 M	2.82 B	0.54	0.52	52.25	100.0	9.45 M	6.36 M	1.49	-1.35 B
356	1401/12/07	16,100	16,510	15,350	15,570	0.91	15,920	3.18	7.56	3.78 M	6.02 B	1.36	1.03	99.05	94.95	22.76 M	11.81 M	1.93	247.28 M
357	1401/12/06	14,620	15,510	14,620	15,510	6.97	15,430	6.41	6.09	4.69 M	7.24 B	2.06	1.28	91.1	68.8	27.16 M	8.67 M	3.13	1.62 B
358	1401/12/03	14,610	14,960	14,310	14,470	-4.17	14,500	-3.97	4.54	1.39 M	2.02 B	0.59	0.34	94.41	84.95	11.09 M	6.33 M	1.75	191.11 M
359	1401/12/02	15,540	15,540	14,520	14,740	-1.86	15,100	0.53	7.02	2.53 M	3.83 B	0.98	0.61	98.47	95.49	13.75 M	9.04 M	1.52	113.94 M
360	1401/12/01	15,010	15,030	14,910	15,000	6.76	15,020	6.9	0.8	4.43 M	6.66 B	1.97	1.08	100.0	57.39	40.58 M	9.14 M	4.44	2.84 B
361	1401/11/12	14,590	14,590	13,810	14,100	1.15	14,050	0.79	5.65	804.96 K	1.13 B	0.23	0.19	85.4	100.0	7.88 M	4.93 M	1.6	-165.67 M
362	1401/11/11	13,600	14,260	13,590	14,260	6.98	13,940	4.58	4.93	2.25 M	3.14 B	0.65	0.53	66.25	98.44	14.46 M	6.71 M	2.15	-1.01 B
363	1401/11/10	13,110	13,990	13,000	13,600	-0.44	13,330	-2.42	7.62	1.79 M	2.38 B	0.47	0.42	99.78	100.0	10.95 M	6.25 M	1.75	-5.23 M
364	1401/11/09	14,290	14,500	13,630	13,720	-6.35	13,660	-6.76	6.38	3.62 M	4.95 B	0.83	0.86	48.72	98.93	10.72 M	11.83 M	-1.1	-2.49 B
365	1401/11/08	15,180	15,230	14,270	14,520	-5.35	14,650	-4.5	6.73	2.79 M	4.09 B	0.57	0.64	69.98	100.0	11.65 M	9.02 M	1.29	-1.23 B
366	1401/11/05	16,320	16,320	15,260	15,260	-6.95	15,340	-6.46	6.95	7.42 M	11.39 B	1.93	1.75	45.11	98.88	12.0 M	26.13 M	-2.18	-6.12 B
367	1401/11/04	16,290	16,600	16,120	16,390	0.61	16,400	0.68	2.98	1.8 M	2.95 B	0.42	0.42	100.0	100.0	14.88 M	7.26 M	2.05	0.0
368	1401/11/03	16,030	16,750	15,880	16,400	2.05	16,290	1.37	5.48	3.46 M	5.64 B	0.81	0.8	77.06	94.76	17.8 M	10.39 M	1.71	-997.25 M
369	1401/11/02	16,850	16,850	15,700	16,300	-1.21	16,070	-2.61	7.32	6.29 M	10.1 B	1.82	1.55	48.15	96.65	10.71 M	19.3 M	-1.8	-4.9 B
370	1401/11/01	16,220	16,900	16,210	16,290	-0.12	16,500	1.16	4.26	5.69 M	9.39 B	1.65	1.47	87.17	82.61	15.13 M	12.83 M	1.18	428.76 M
371	1401/10/28	16,050	16,710	16,050	16,380	-0.43	16,310	-0.85	4.11	1.96 M	3.2 B	0.43	0.51	91.92	99.96	12.89 M	6.05 M	2.13	-257.05 M
372	1401/10/27	16,680	16,770	16,110	16,260	-1.75	16,450	-0.6	4.1	3.95 M	6.5 B	0.85	1.03	44.04	98.34	11.27 M	11.04 M	1.02	-3.53 B
373	1401/10/26	16,440	16,700	16,080	16,660	4.06	16,550	3.37	3.86	3.36 M	5.55 B	0.57	0.89	91.98	58.57	19.72 M	6.06 M	3.26	1.85 B
374	1401/10/24	15,880	16,440	15,150	16,390	2.12	16,010	-0.25	8.51	2.35 M	3.76 B	0.38	0.61	91.5	99.31	13.71 M	7.5 M	1.83	-293.74 M
375	1401/10/21	15,980	16,390	15,560	15,830	-0.69	16,050	0.69	5.33	5.64 M	9.05 B	0.98	1.51	55.68	83.87	12.76 M	13.86 M	-1.09	-2.55 B
376	1401/10/20	15,460	16,090	15,460	15,990	1.85	15,940	1.53	4.08	7.52 M	11.98 B	1.48	2.2	38.74	91.53	20.45 M	17.63 M	1.16	-6.33 B
377	1401/10/19	16,280	16,280	15,200	15,700	1.16	15,700	1.16	7.11	4.33 M	6.8 B	0.94	1.31	100.0	95.58	17.84 M	12.66 M	1.41	300.13 M
378	1401/10/18	15,590	15,750	15,100	15,750	7.0	15,520	5.43	4.3	9.7 M	15.05 B	3.15	3.33	58.36	83.62	21.58 M	14.63 M	1.47	-3.8 B
379	1401/10/17	14,090	14,780	14,090	14,780	6.95	14,720	6.51	4.9	4.13 M	6.07 B	1.44	1.49	100.0	71.58	82.08 M	8.68 M	9.46	1.73 B
380	1401/10/14	13,450	14,180	13,060	13,940	3.26	13,820	2.37	8.58	3.04 M	4.2 B	0.89	1.12	96.67	100.0	21.05 M	9.4 M	2.24	-139.86 M
381	1401/10/13	13,870	14,370	13,180	13,220	-5.5	13,500	-3.5	9.03	4.23 M	5.7 B	1.23	1.66	99.88	95.66	14.31 M	14.98 M	-1.05	240.81 M
382	1401/10/12	13,340	14,370	13,340	13,870	2.36	13,990	3.25	7.72	2.03 M	2.85 B	0.54	0.77	96.02	76.63	14.23 M	6.34 M	2.24	551.77 M
383	1401/10/11	13,740	14,090	13,340	13,560	-2.8	13,550	-2.87	5.62	1.98 M	2.69 B	0.5	0.73	95.18	98.95	11.22 M	7.09 M	1.58	-101.41 M
384	1401/10/10	14,450	14,450	13,740	13,750	-6.91	13,950	-5.55	5.17	3.01 M	4.19 B	0.82	1.1	90.53	90.21	10.85 M	10.28 M	1.06	13.09 M
385	1401/10/07	15,120	15,180	14,480	14,690	3.23	14,770	3.79	4.83	5.85 M	8.63 B	2.0	2.32	75.3	98.68	18.06 M	18.56 M	-1.03	-2.02 B
386	1401/10/05	13,500	14,470	13,370	14,470	6.95	14,230	5.17	8.23	4.33 M	6.16 B	1.84	1.81	88.51	91.45	40.1 M	8.71 M	4.6	-180.91 M
387	1401/10/04	13,300	13,690	13,300	13,500	0.52	13,530	0.74	2.93	3.7 M	5.0 B	1.6	1.59	88.74	100.0	19.81 M	12.53 M	1.58	-563.03 M
388	1401/10/03	13,120	13,660	13,120	13,530	2.66	13,430	1.9	4.12	2.92 M	3.92 B	1.33	1.31	89.9	86.35	16.3 M	9.83 M	1.66	139.1 M
389	1401/09/30	13,070	13,330	13,040	13,100	-1.06	13,180	-0.45	2.22	1.62 M	2.14 B	0.62	0.74	100.0	100.0	16.08 M	9.18 M	1.75	0.0
390	1401/09/29	13,000	13,490	13,000	13,200	0.46	13,240	0.76	3.77	2.06 M	2.73 B	0.73	0.95	100.0	100.0	22.2 M	10.62 M	2.09	0.0
391	1401/09/28	13,100	13,550	12,920	13,000	-1.66	13,140	-0.61	4.88	1.45 M	1.91 B	0.51	0.65	97.1	100.0	13.15 M	6.37 M	2.07	-55.43 M
392	1401/09/27	13,110	13,480	12,960	13,120	1.63	13,220	2.4	4.01	3.52 M	4.65 B	1.41	1.62	82.04	99.72	17.74 M	14.09 M	1.26	-822.06 M
393	1401/09/26	12,500	13,060	12,440	13,040	3.49	12,910	2.46	4.98	2.27 M	2.94 B	0.94	1.07	100.0	100.0	15.87 M	8.41 M	1.89	0.0
394	1401/09/23	12,950	12,990	12,400	12,520	-2.42	12,600	-1.79	4.76	3.74 M	4.71 B	1.96	1.91	99.4	97.61	17.42 M	18.4 M	-1.06	84.31 M
395	1401/09/22	12,530	13,000	12,530	12,880	2.96	12,830	2.56	3.75	3.09 M	3.97 B	1.81	1.69	100.0	100.0	24.05 M	16.13 M	1.49	0.0
396	1401/09/21	12,250	12,780	12,250	12,680	3.01	12,510	1.62	4.33	1.49 M	1.87 B	0.94	0.82	86.62	99.99	13.6 M	8.61 M	1.58	-249.76 M
397	1401/09/20	12,310	12,480	12,220	12,410	0.0	12,310	-0.81	2.13	1.91 M	2.35 B	0.95	1.07	99.77	98.2	16.08 M	10.5 M	1.53	36.79 M
398	1401/09/19	12,600	12,870	12,210	12,270	-3.92	12,410	-2.82	5.41	1.8 M	2.24 B	0.79	1.02	84.94	99.45	16.54 M	11.36 M	1.46	-325.05 M
399	1401/09/16	12,730	13,000	12,650	12,670	-0.47	12,770	0.31	2.77	1.24 M	1.59 B	0.46	0.62	97.0	79.84	12.14 M	6.71 M	1.81	272.56 M
400	1401/09/15	12,660	12,920	12,510	12,800	0.31	12,730	-0.24	3.28	2.08 M	2.65 B	0.8	1.02	96.46	98.7	17.16 M	11.32 M	1.52	-59.17 M
401	1401/09/14	12,750	12,860	12,670	12,770	-0.93	12,760	-1.01	1.5	861.26 K	1.1 B	0.31	0.39	95.41	98.39	11.62 M	7.24 M	1.61	-32.68 M
402	1401/09/13	13,100	13,400	12,770	12,890	-3.66	12,890	-3.66	4.93	4.08 M	5.26 B	1.67	1.95	80.24	100.0	14.51 M	22.21 M	-1.53	-1.04 B
403	1401/09/12	13,100	13,650	13,100	13,150	-2.52	13,380	-0.82	4.2	3.13 M	4.19 B	1.54	1.57	51.47	96.79	15.4 M	12.07 M	1.28	-1.9 B
404	1401/09/09	13,120	13,830	13,110	13,280	1.3	13,490	2.9	5.49	3.23 M	4.35 B	2.06	1.73	81.33	62.99	21.34 M	7.86 M	2.71	798.54 M
405	1401/09/08	12,850	13,340	12,600	13,110	0.61	13,110	0.61	5.87	1.77 M	2.32 B	1.17	0.98	98.95	99.99	11.59 M	8.28 M	1.4	-24.07 M
406	1401/09/07	12,780	13,340	12,530	12,990	1.01	13,030	1.32	6.46	1.9 M	2.48 B	1.13	1.09	100.0	81.55	12.1 M	6.63 M	1.82	457.74 M
407	1401/09/06	12,150	13,080	12,150	12,780	3.15	12,860	3.79	7.65	2.16 M	2.77 B	1.23	1.27	100.0	100.0	9.87 M	8.43 M	1.17	0.0
408	1401/09/05	12,700	12,700	12,180	12,330	-1.67	12,390	-1.2	4.27	1.09 M	1.35 B	0.63	0.65	99.9	99.13	11.07 M	7.16 M	1.54	10.46 M
409	1401/09/02	12,320	12,800	12,320	12,420	-0.48	12,540	0.48	3.9	919.28 K	1.15 B	0.55	0.51	98.64	95.7	11.28 M	5.91 M	1.91	34.02 M
410	1401/09/01	12,410	12,700	12,240	12,520	-1.88	12,480	-2.19	3.76	1.5 M	1.87 B	1.0	0.84	99.19	86.7	12.14 M	7.84 M	1.55	233.93 M
411	1401/08/30	12,780	13,160	12,540	12,540	0.4	12,760	2.16	4.94	2.76 M	3.52 B	2.39	1.64	99.79	99.45	18.1 M	13.01 M	1.39	11.8 M
412	1401/08/29	12,000	12,730	12,000	12,730	6.97	12,490	4.96	6.08	2.51 M	3.13 B	2.62	1.52	99.99	84.3	38.65 M	8.12 M	4.76	491.13 M
413	1401/08/28	11,680	12,190	11,680	11,860	-0.67	11,900	-0.34	4.37	1.01 M	1.21 B	1.0	0.62	96.47	99.67	12.65 M	6.13 M	2.06	-38.61 M
414	1401/08/25	11,660	12,160	11,660	11,970	0.76	11,940	0.51	4.29	590.18 K	708.28 M	0.28	0.35	99.77	100.0	9.3 M	3.36 M	2.77	-1.66 M
415	1401/08/24	11,540	12,100	11,540	11,830	0.08	11,880	0.51	4.85	665.45 K	794.18 M	0.27	0.4	100.0	99.97	13.46 M	5.06 M	2.66	236.0 K
416	1401/08/23	11,700	11,990	11,650	11,820	-1.17	11,820	-1.17	2.92	1.01 M	1.18 B	0.32	0.6	82.14	100.0	12.02 M	5.75 M	2.09	-211.66 M
417	1401/08/22	11,740	12,180	11,740	11,800	-3.2	11,960	-1.89	3.75	1.51 M	1.81 B	0.47	0.93	86.87	94.25	12.78 M	8.98 M	1.42	-133.59 M
418	1401/08/21	12,390	12,500	11,910	12,140	2.88	12,190	3.31	4.95	1.28 M	1.56 B	0.4	0.81	98.73	99.98	11.63 M	5.83 M	2.0	-19.54 M
419	1401/08/18	11,290	12,200	11,000	12,200	6.92	11,800	3.42	10.91	6.13 M	7.23 B	2.9	4.71	43.56	94.05	18.76 M	15.39 M	1.22	-3.65 B
420	1401/08/17	11,780	12,090	11,050	11,150	-3.38	11,410	-1.13	9.41	2.53 M	2.89 B	1.47	2.05	76.49	97.72	10.72 M	11.61 M	-1.08	-612.73 M
421	1401/08/16	11,280	11,740	11,020	11,740	6.92	11,540	5.1	6.53	4.51 M	5.21 B	4.64	4.35	97.83	100.0	22.14 M	14.22 M	1.56	-112.57 M
422	1401/08/15	10,830	11,220	10,450	11,200	6.16	10,980	4.08	7.37	1.72 M	1.88 B	1.98	1.74	97.76	93.7	14.62 M	5.33 M	2.74	76.49 M
423	1401/08/14	10,250	10,870	10,250	10,630	3.71	10,550	2.93	6.05	1.06 M	1.14 B	1.31	1.08	100.0	99.05	9.71 M	4.29 M	2.26	10.76 M
424	1401/08/11	10,280	10,490	10,060	10,360	0.58	10,250	-0.49	4.27	739.04 K	754.15 M	0.55	0.75	97.79	100.0	5.55 M	3.83 M	1.45	-16.63 M
425	1401/08/10	10,670	10,670	10,250	10,400	1.96	10,300	0.98	4.1	584.63 K	610.48 M	0.41	0.59	100.0	99.85	5.76 M	3.23 M	1.79	906.66 K
426	1401/08/09	10,100	10,560	9,940	10,370	2.78	10,200	1.09	6.24	758.98 K	782.15 M	0.53	0.77	99.75	94.93	7.5 M	3.77 M	1.99	37.74 M
427	1401/08/08	10,000	10,460	9,830	10,190	0.39	10,090	-0.59	6.41	1.2 M	1.2 B	0.79	1.22	60.14	94.08	8.32 M	5.29 M	1.57	-408.68 M
428	1401/08/07	10,000	10,820	9,810	9,990	-1.77	10,150	-0.2	10.3	781.6 K	791.27 M	0.49	0.78	88.94	100.0	5.82 M	3.49 M	1.67	-87.54 M
429	1401/08/04	10,570	10,870	10,090	10,090	-6.92	10,170	-6.18	7.73	3.41 M	3.47 B	3.17	3.73	69.1	99.51	9.1 M	16.34 M	-1.79	-1.05 B
430	1401/08/03	10,930	11,100	10,600	10,700	-3.25	10,840	-1.99	4.72	1.04 M	1.12 B	1.01	1.05	95.3	100.0	8.61 M	3.52 M	2.44	-52.66 M
431	1401/08/02	11,240	11,240	10,880	10,990	-1.35	11,060	-0.72	3.31	688.47 K	756.42 M	0.62	0.67	100.0	100.0	7.49 M	4.05 M	1.85	0.0
432	1401/08/01	11,000	11,240	10,980	11,090	-0.27	11,140	0.18	2.37	1.68 M	1.87 B	1.95	1.63	98.79	69.67	13.59 M	7.32 M	1.86	544.87 M
433	1401/07/30	11,070	11,300	10,960	11,040	-1.69	11,120	-0.98	3.1	1.1 M	1.22 B	1.55	1.06	98.78	57.29	8.28 M	4.49 M	1.84	507.62 M
434	1401/07/27	11,450	11,450	11,030	11,100	-2.03	11,230	-0.88	3.81	861.89 K	963.64 M	1.29	0.79	85.84	85.2	7.52 M	6.04 M	1.25	6.21 M
435	1401/07/26	11,260	11,500	11,160	11,340	0.09	11,330	0.0	3.05	812.79 K	920.45 M	1.08	0.73	97.52	55.59	7.94 M	3.58 M	2.22	385.86 M
436	1401/07/25	11,230	11,460	11,200	11,220	-2.86	11,330	-1.9	2.32	1.05 M	1.19 B	1.62	0.91	98.94	51.48	9.54 M	4.21 M	2.27	563.06 M
437	1401/07/24	11,510	11,670	11,260	11,300	-3.25	11,550	-1.11	3.64	486.6 K	552.14 M	0.69	0.42	96.61	73.43	6.35 M	3.22 M	1.97	127.97 M
438	1401/07/23	11,720	11,720	11,540	11,550	-1.37	11,680	-0.26	1.56	351.81 K	408.35 M	0.43	0.3	97.77	100.0	7.68 M	2.69 M	2.86	-9.1 M
439	1401/07/20	11,620	11,850	11,540	11,720	0.17	11,710	0.09	2.69	633.98 K	743.6 M	0.74	0.53	100.0	99.84	13.28 M	5.27 M	2.52	1.18 M
440	1401/07/19	11,500	11,980	11,500	11,620	0.35	11,700	1.04	4.17	1.24 M	1.45 B	1.67	1.06	94.33	93.54	16.9 M	8.81 M	1.92	11.45 M
441	1401/07/18	11,700	11,700	11,410	11,540	-0.69	11,580	-0.34	2.54	529.16 K	610.04 M	0.67	0.46	89.49	99.06	7.38 M	3.85 M	1.92	-58.35 M
442	1401/07/17	11,730	11,730	11,400	11,700	-1.18	11,620	-1.86	2.89	768.44 K	881.03 M	0.93	0.67	83.67	100.0	9.33 M	4.92 M	1.9	-143.85 M
443	1401/07/16	11,610	12,390	11,600	11,950	3.11	11,840	2.16	6.81	923.04 K	1.1 B	1.01	0.81	86.75	91.99	14.49 M	4.69 M	3.09	-57.77 M
444	1401/07/12	11,400	11,860	11,320	11,750	1.38	11,590	0.0	4.77	800.66 K	928.37 M	0.75	0.69	97.51	100.0	9.14 M	5.37 M	1.7	-23.1 M
445	1401/07/11	11,450	11,800	11,450	11,520	-1.03	11,590	-0.43	3.06	695.57 K	803.62 M	0.48	0.6	94.35	100.0	11.66 M	5.05 M	2.31	-45.42 M
446	1401/07/10	11,400	11,800	11,400	11,520	-1.87	11,640	-0.85	3.51	782.7 K	905.87 M	0.51	0.68	92.45	100.0	10.21 M	4.87 M	2.1	-68.42 M
447	1401/07/09	11,740	11,940	11,420	11,520	-4.24	11,740	-2.41	4.55	915.89 K	1.07 B	0.53	0.77	98.36	100.0	9.45 M	6.35 M	1.49	-17.52 M
448	1401/07/06	11,660	12,200	11,660	11,700	-0.68	12,030	2.12	4.63	1.37 M	1.65 B	0.81	1.13	100.0	87.75	13.39 M	8.98 M	1.49	201.8 M
449	1401/07/04	12,000	12,330	11,590	11,980	0.34	11,780	-1.34	6.38	1.55 M	1.83 B	0.87	1.32	91.37	100.0	9.13 M	11.49 M	-1.26	-157.7 M
450	1401/07/02	12,580	12,690	11,810	12,000	-5.44	11,940	-5.91	7.45	2.57 M	3.07 B	1.67	2.33	63.55	99.99	11.48 M	18.72 M	-1.63	-1.12 B
451	1401/06/30	12,430	13,200	12,110	12,990	3.18	12,690	0.79	9.0	1.31 M	1.66 B	0.8	1.21	34.55	94.49	8.83 M	7.93 M	1.11	-996.15 M
452	1401/06/29	12,600	12,990	12,250	12,600	1.45	12,590	1.37	6.04	1.91 M	2.4 B	1.35	1.79	64.15	82.07	14.66 M	9.56 M	1.53	-429.95 M
453	1401/06/28	12,290	12,590	12,130	12,550	3.63	12,420	2.56	3.79	1.15 M	1.43 B	0.87	1.1	74.17	86.4	9.4 M	5.2 M	1.81	-175.15 M
454	1401/06/27	12,000	12,290	11,780	12,290	1.49	12,110	0.0	4.33	2.0 M	2.42 B	1.87	1.94	61.08	98.53	15.23 M	10.27 M	1.48	-905.85 M
455	1401/06/23	12,300	12,440	12,000	12,000	-2.91	12,110	-2.02	3.67	1.36 M	1.65 B	1.45	1.15	85.86	100.0	8.21 M	13.49 M	-1.64	-232.71 M
456	1401/06/22	12,350	12,490	12,270	12,360	-0.48	12,360	-0.48	1.79	1.79 M	2.22 B	2.7	1.34	65.65	100.0	10.87 M	14.99 M	-1.38	-761.92 M
457	1401/06/21	12,200	12,800	12,200	12,390	-0.08	12,420	0.16	4.92	759.03 K	943.47 M	1.24	0.57	84.1	100.0	11.02 M	6.79 M	1.62	-149.97 M
458	1401/06/20	12,190	12,530	12,190	12,320	-0.65	12,400	0.0	2.79	691.69 K	857.94 M	1.08	0.53	92.49	85.01	10.04 M	4.32 M	2.33	64.14 M
459	1401/06/19	12,450	12,450	12,210	12,290	-2.38	12,400	-1.51	1.97	725.15 K	890.76 M	1.04	0.54	98.84	86.97	9.27 M	4.58 M	2.02	105.74 M
460	1401/06/16	12,650	12,770	12,400	12,600	-0.4	12,590	-0.47	2.98	714.66 K	897.11 M	1.02	0.51	99.09	100.0	8.01 M	4.85 M	1.65	-8.18 M
461	1401/06/15	12,460	12,930	12,460	12,730	1.03	12,650	0.4	3.77	432.65 K	550.73 M	0.56	0.27	100.0	97.96	8.61 M	3.31 M	2.6	11.21 M
462	1401/06/14	12,360	12,820	12,360	12,560	-0.32	12,600	0.0	3.72	508.76 K	640.58 M	0.53	0.31	93.52	93.44	6.81 M	3.74 M	1.82	509.19 K
463	1401/06/13	12,120	12,820	12,120	12,600	0.24	12,600	0.24	5.78	811.94 K	1.02 B	0.68	0.49	100.0	88.16	8.83 M	4.12 M	2.14	121.24 M
464	1401/06/12	12,650	12,850	12,010	12,500	-3.03	12,570	-2.48	6.99	1.02 M	1.27 B	0.88	0.62	99.79	90.34	10.69 M	6.65 M	1.61	120.49 M
465	1401/06/09	12,910	12,990	12,610	12,820	-0.62	12,890	-0.08	3.01	717.69 K	924.39 M	0.58	0.43	75.34	100.0	8.19 M	4.55 M	1.8	-227.97 M
466	1401/06/08	12,810	13,040	12,650	12,940	-0.08	12,900	-0.39	3.08	814.74 K	1.05 B	0.65	0.48	77.01	89.06	9.51 M	5.37 M	1.77	-126.52 M
467	1401/06/07	12,610	13,200	12,610	12,890	0.94	12,950	1.41	4.68	1.45 M	1.88 B	1.14	0.88	100.0	71.34	14.11 M	6.66 M	2.12	537.88 M
468	1401/06/06	12,750	13,130	12,570	12,840	-2.87	12,770	-3.4	4.46	1.93 M	2.47 B	1.86	1.21	93.75	99.46	14.64 M	14.35 M	1.02	-141.06 M
469	1401/06/05	13,430	13,430	12,850	12,900	-3.3	13,220	-0.9	4.51	870.37 K	1.15 B	0.73	0.54	87.69	99.77	6.71 M	5.13 M	1.31	-138.65 M
470	1401/06/02	13,300	13,440	13,080	13,220	0.76	13,340	1.68	2.75	1.11 M	1.48 B	0.6	0.7	100.0	71.68	12.22 M	4.55 M	2.69	418.8 M
471	1401/06/01	12,820	13,320	12,820	13,110	0.85	13,120	0.92	3.9	903.63 K	1.19 B	0.34	0.57	98.24	100.0	8.71 M	5.71 M	1.52	-20.86 M
472	1401/05/31	13,050	13,360	12,780	12,950	-0.61	13,000	-0.23	4.54	1.56 M	2.03 B	0.64	0.94	64.26	99.78	8.76 M	8.97 M	-1.02	-721.76 M
473	1401/05/30	12,960	13,300	12,880	12,900	-1.6	13,030	-0.61	3.26	740.98 K	962.52 M	0.31	0.44	89.42	86.7	7.82 M	3.79 M	2.06	26.19 M
474	1401/05/29	13,030	13,270	12,900	13,140	-2.81	13,110	-3.03	2.87	1.66 M	2.18 B	0.71	1.02	87.11	48.97	10.86 M	4.12 M	2.63	831.88 M
475	1401/05/26	13,400	13,890	13,000	13,240	0.15	13,520	2.27	6.85	4.44 M	5.99 B	2.41	3.05	96.88	89.11	21.92 M	16.64 M	1.32	465.64 M
476	1401/05/25	12,370	13,310	12,370	13,310	5.97	13,220	5.25	7.6	4.97 M	6.57 B	2.87	4.0	79.77	81.04	25.81 M	11.93 M	2.16	-83.54 M
477	1401/05/24	12,170	12,800	12,150	12,600	0.48	12,560	0.16	5.35	427.44 K	538.07 M	0.24	0.33	99.08	99.89	6.66 M	2.51 M	2.65	-4.34 M
478	1401/05/23	12,450	12,830	12,220	12,390	-1.9	12,540	-0.71	4.99	456.97 K	565.6 M	0.23	0.34	100.0	99.96	4.75 M	3.19 M	1.49	246.0 K
479	1401/05/22	12,020	12,930	12,020	12,800	4.66	12,630	3.27	7.57	1.51 M	1.91 B	0.81	1.18	95.93	86.5	14.31 M	6.01 M	2.38	179.96 M
480	1401/05/19	12,030	12,840	12,000	12,390	-1.82	12,230	-3.09	7.0	1.84 M	2.25 B	1.08	1.49	64.02	100.0	10.9 M	9.73 M	1.12	-808.76 M
481	1401/05/18	12,680	12,700	12,280	12,420	3.59	12,620	5.25	3.42	4.43 M	5.59 B	3.8	4.15	96.14	93.2	17.44 M	13.7 M	1.27	164.23 M
482	1401/05/15	12,000	12,270	11,710	12,270	5.96	11,990	3.54	4.78	786.2 K	963.07 M	0.75	0.72	100.0	74.52	34.4 M	3.29 M	10.45	245.4 M
483	1401/05/12	11,060	11,600	11,020	11,600	5.94	11,580	5.75	5.26	1.55 M	1.8 B	1.66	1.46	95.15	57.64	28.51 M	4.21 M	6.77	674.22 M
484	1401/05/11	11,440	11,440	10,390	11,200	3.7	10,950	1.39	10.11	718.93 K	795.98 M	0.71	0.64	100.0	97.19	7.44 M	3.65 M	2.04	22.34 M
485	1401/05/04	11,460	12,130	11,460	11,810	-0.34	11,900	0.42	5.85	1.03 M	1.22 B	1.1	0.93	100.0	80.5	8.55 M	3.54 M	2.41	238.38 M
486	1401/05/03	12,290	12,290	11,820	11,850	-5.73	11,850	-5.73	3.98	1.75 M	2.07 B	2.45	1.62	95.53	99.98	8.43 M	9.21 M	-1.09	-92.25 M
487	1401/05/02	12,260	12,570	12,040	12,170	-3.72	12,570	-0.55	4.4	181.55 K	221.66 M	0.13	0.16	77.86	100.0	3.2 M	2.77 M	1.15	-49.07 M
488	1401/04/26	12,670	12,800	12,540	12,600	-1.64	12,640	-1.33	2.07	995.53 K	1.26 B	0.74	0.89	81.93	100.0	10.29 M	5.23 M	1.97	-226.87 M
489	1401/04/25	12,510	13,000	12,510	12,790	-0.16	12,810	0.0	3.92	1.1 M	1.4 B	0.85	0.97	98.02	89.08	9.77 M	4.99 M	1.96	125.67 M
490	1401/04/22	13,000	13,020	12,400	12,870	1.02	12,810	0.55	5.0	632.9 K	813.97 M	0.47	0.52	100.0	84.1	8.39 M	2.96 M	2.83	129.39 M
491	1401/04/21	12,420	12,970	12,250	12,780	0.0	12,740	-0.31	5.88	663.48 K	844.01 M	0.49	0.53	90.54	94.47	7.08 M	3.73 M	1.9	-33.18 M
492	1401/04/20	13,500	13,500	12,700	12,760	-5.55	12,780	-5.4	6.3	3.39 M	4.34 B	3.34	2.95	77.35	97.33	10.96 M	15.46 M	-1.41	-866.48 M
493	1401/04/18	13,470	13,700	13,300	13,350	-1.62	13,510	-0.44	3.01	953.57 K	1.29 B	0.96	0.82	90.99	98.94	11.71 M	5.14 M	2.28	-102.37 M
494	1401/04/15	13,430	13,830	13,430	13,480	-1.1	13,570	-0.44	2.98	825.68 K	1.12 B	0.88	0.68	71.5	100.0	7.34 M	5.71 M	1.29	-318.71 M
495	1401/04/14	13,850	13,850	13,370	13,770	0.81	13,630	-0.22	3.59	923.89 K	1.26 B	0.96	0.77	87.23	100.0	9.81 M	5.16 M	1.9	-160.71 M
496	1401/04/13	13,550	13,930	13,500	13,550	-0.95	13,660	-0.15	3.19	700.37 K	955.87 M	0.68	0.55	91.98	100.0	6.06 M	4.14 M	1.47	-76.64 M
497	1401/04/12	14,000	14,000	13,350	13,680	-2.63	13,680	-2.63	4.87	1.67 M	2.28 B	1.75	1.29	79.15	97.77	8.57 M	8.3 M	1.03	-425.42 M
498	1401/04/11	13,880	14,200	13,860	13,900	-1.42	14,050	-0.35	2.45	861.46 K	1.21 B	0.88	0.64	89.71	100.0	8.41 M	4.7 M	1.79	-124.36 M
499	1401/04/08	14,350	14,350	13,950	14,020	-1.13	14,100	-0.56	2.87	532.13 K	745.46 M	0.44	0.38	92.05	100.0	5.97 M	3.8 M	1.57	-59.27 M
500	1401/04/07	13,650	14,400	13,650	14,100	1.59	14,180	2.16	5.49	1.03 M	1.46 B	0.86	0.68	100.0	77.3	10.97 M	4.0 M	2.74	331.37 M
501	1401/04/06	13,750	14,140	13,580	13,900	1.31	13,880	1.17	4.12	1.05 M	1.46 B	0.86	0.65	99.06	85.26	9.77 M	4.38 M	2.23	201.41 M
502	1401/04/05	13,730	14,040	13,490	13,700	-2.42	13,720	-2.28	4.08	1.29 M	1.76 B	1.06	0.77	61.15	100.0	7.99 M	6.44 M	1.24	-685.4 M
503	1401/04/04	13,900	14,280	13,700	13,940	0.29	14,040	1.01	4.23	972.3 K	1.37 B	0.83	0.55	99.39	95.88	10.61 M	4.21 M	2.52	47.96 M
504	1401/04/01	14,590	14,590	13,610	13,720	-3.45	13,900	-2.18	7.2	1.77 M	2.46 B	1.68	0.99	98.79	94.39	10.32 M	8.43 M	1.22	108.06 M
505	1401/03/31	14,140	14,490	14,000	14,100	-2.83	14,210	-2.07	3.5	880.64 K	1.24 B	0.66	0.48	90.41	94.37	8.72 M	4.24 M	2.06	-49.24 M
506	1401/03/30	14,520	15,020	14,210	14,500	-2.03	14,510	-1.96	5.7	1.17 M	1.7 B	0.83	0.57	92.82	100.0	7.71 M	5.64 M	1.37	-122.36 M
507	1401/03/29	14,810	15,250	14,420	14,650	-3.3	14,800	-2.31	5.76	1.28 M	1.89 B	0.9	0.57	91.19	99.98	8.9 M	6.11 M	1.46	-166.44 M
508	1401/03/28	14,780	15,600	14,780	15,080	-0.26	15,150	0.2	5.55	753.43 K	1.14 B	0.5	0.28	100.0	98.2	10.2 M	3.1 M	3.29	20.53 M
509	1401/03/25	15,790	15,790	15,000	15,040	-2.02	15,120	-1.5	5.27	1.16 M	1.75 B	0.71	0.37	79.72	98.58	8.91 M	6.89 M	1.29	-330.83 M
510	1401/03/24	15,000	15,690	14,820	15,530	3.4	15,350	2.2	5.87	2.3 M	3.53 B	1.71	0.58	100.0	77.44	17.74 M	5.87 M	3.02	796.56 M
511	1401/03/23	15,120	15,270	14,900	15,180	3.76	15,020	2.67	2.48	1.56 M	2.34 B	1.06	0.38	100.0	100.0	19.63 M	10.25 M	1.92	0.0
512	1401/03/22	14,380	14,900	14,220	14,650	0.83	14,630	0.69	4.78	1.3 M	1.91 B	0.81	0.32	99.97	97.36	10.71 M	5.76 M	1.86	49.77 M
513	1401/03/21	14,680	15,020	14,240	14,430	-2.7	14,530	-2.02	5.48	1.22 M	1.77 B	0.69	0.29	97.57	100.0	9.36 M	5.68 M	1.65	-42.87 M
514	1401/03/18	15,010	15,260	14,580	14,920	-0.07	14,830	-0.67	4.66	1.81 M	2.69 B	1.06	0.42	82.11	99.89	11.73 M	8.94 M	1.31	-477.47 M
515	1401/03/17	14,800	15,380	14,700	14,920	-0.86	14,930	-0.8	4.63	844.74 K	1.26 B	0.39	0.19	93.5	99.41	6.53 M	3.94 M	1.66	-74.38 M
516	1401/03/16	15,600	15,800	14,850	14,920	-5.51	15,050	-4.69	6.4	2.16 M	3.26 B	0.9	0.49	83.13	90.66	11.67 M	8.07 M	1.45	-245.22 M
517	1401/03/11	15,430	16,120	15,270	15,800	0.77	15,790	0.7	5.57	2.02 M	3.19 B	0.82	0.46	94.64	64.35	16.97 M	5.9 M	2.88	966.8 M
518	1401/03/10	15,150	15,950	15,150	15,620	1.1	15,680	1.49	5.28	1.92 M	3.01 B	0.71	0.44	100.0	74.88	14.78 M	6.34 M	2.33	757.2 M
519	1401/03/09	15,400	16,000	15,110	15,240	-0.2	15,450	1.18	5.89	1.58 M	2.43 B	0.58	0.35	96.06	99.35	10.35 M	5.73 M	1.81	-80.31 M
520	1401/03/08	15,990	15,990	15,090	15,570	-2.93	15,270	-4.8	5.96	3.22 M	4.92 B	1.3	0.73	46.82	100.0	8.13 M	11.73 M	-1.44	-2.61 B
521	1401/03/07	17,000	17,000	15,900	15,900	-5.97	16,040	-5.14	6.92	3.23 M	5.18 B	1.08	0.73	83.5	95.43	10.73 M	12.64 M	-1.18	-617.73 M
522	1401/03/04	17,200	17,240	16,510	16,730	2.32	16,910	3.43	4.42	2.34 M	3.95 B	0.67	0.52	100.0	89.51	13.36 M	11.38 M	1.17	414.76 M
523	1401/03/03	15,900	16,990	15,900	16,200	-2.7	16,350	-1.8	6.86	3.1 M	5.06 B	0.64	0.7	90.26	99.3	15.98 M	9.58 M	1.67	-457.54 M
524	1401/03/02	17,020	17,300	16,280	16,280	-5.95	16,650	-3.81	6.27	1.8 M	2.99 B	0.28	0.38	88.7	92.77	9.9 M	17.56 M	-1.77	-121.71 M
525	1401/03/01	17,020	17,880	17,020	17,210	-1.71	17,310	-1.14	5.05	1.97 M	3.4 B	0.2	0.39	88.99	94.87	10.31 M	7.53 M	1.37	-200.29 M
526	1401/02/31	16,590	17,950	16,510	17,130	1.12	17,510	3.36	8.72	5.78 M	10.12 B	0.6	1.19	99.94	77.87	20.98 M	11.92 M	1.76	2.23 B
527	1401/02/28	16,800	17,490	16,560	16,840	-3.16	16,940	-2.59	5.62	4.75 M	8.04 B	0.53	1.0	65.72	89.79	10.51 M	10.78 M	-1.03	-1.94 B
528	1401/02/27	17,900	18,100	17,240	17,240	-5.95	17,390	-5.13	4.99	9.88 M	17.19 B	1.28	2.26	73.68	86.39	14.76 M	11.44 M	1.29	-2.19 B
529	1401/02/26	18,900	18,900	18,150	18,150	-5.96	18,330	-5.03	4.13	9.4 M	17.23 B	1.44	2.24	74.24	94.49	15.37 M	12.8 M	1.2	-3.49 B
530	1401/02/25	20,130	20,130	18,150	18,900	-0.53	19,300	1.58	10.91	19.17 M	37.0 B	6.22	5.58	95.97	90.17	25.88 M	26.14 M	-1.01	2.14 B
531	1401/02/24	19,000	19,000	19,000	19,000	5.97	19,000	5.97	0.0	5.24 M	9.95 B	2.05	1.59	98.85	83.28	131.13 M	23.74 M	5.52	1.55 B
532	1401/02/21	17,930	17,930	17,930	17,930	5.97	17,930	5.97	0.0	1.14 M	2.05 B	0.42	0.33	64.98	44.85	95.06 M	2.68 M	35.5	412.39 M
533	1401/02/20	16,000	17,100	15,800	17,100	5.95	16,920	4.83	8.23	3.79 M	6.41 B	1.58	1.09	97.33	61.68	36.92 M	7.31 M	5.05	2.29 B
534	1401/02/19	16,250	16,540	15,800	16,050	-0.25	16,140	0.31	4.68	3.24 M	5.23 B	1.39	0.93	60.67	93.42	12.64 M	8.91 M	1.42	-1.71 B
535	1401/02/18	15,650	16,300	15,650	16,250	3.11	16,090	2.09	4.15	2.0 M	3.21 B	0.88	0.5	98.34	89.95	11.61 M	4.74 M	2.45	269.4 M
536	1401/02/17	15,770	15,970	15,600	15,800	0.64	15,760	0.38	2.37	2.59 M	4.08 B	1.05	0.65	87.8	85.59	14.01 M	7.02 M	2.0	90.23 M
537	1401/02/12	15,610	16,000	15,500	15,590	-1.64	15,700	-0.95	3.23	2.03 M	3.18 B	0.75	0.5	64.37	95.98	9.62 M	9.01 M	1.07	-1.01 B
538	1401/02/11	16,140	16,170	15,560	15,770	-1.0	15,850	-0.5	3.92	2.13 M	3.38 B	0.75	0.54	85.58	82.37	13.98 M	6.19 M	2.26	108.57 M
539	1401/02/10	15,590	16,250	15,130	15,920	1.99	15,930	2.05	7.4	2.9 M	4.62 B	0.74	0.74	68.75	77.6	12.51 M	6.73 M	1.86	-408.75 M
540	1401/02/07	15,500	15,860	15,150	15,590	-0.32	15,610	-0.19	4.69	1.67 M	2.61 B	0.34	0.43	87.41	99.35	11.59 M	3.8 M	3.05	-312.19 M
541	1401/02/06	15,550	15,950	15,350	15,500	-0.7	15,640	0.19	3.91	3.59 M	5.62 B	0.76	0.95	88.38	80.61	16.84 M	7.78 M	2.16	436.98 M
542	1401/02/05	15,020	16,200	15,020	15,630	-0.57	15,610	-0.7	7.86	3.2 M	5.0 B	0.7	0.88	90.01	80.1	12.47 M	7.3 M	1.71	495.91 M
543	1401/02/04	15,490	16,050	15,250	15,350	-4.6	15,720	-2.3	5.25	2.83 M	4.45 B	0.63	0.8	59.6	79.99	11.1 M	8.92 M	1.24	-907.61 M
544	1401/01/31	15,900	16,400	15,650	15,930	2.91	16,090	3.94	4.79	8.33 M	13.4 B	2.08	2.63	56.85	99.99	16.78 M	18.35 M	-1.09	-5.78 B
545	1401/01/30	14,950	15,590	14,400	15,590	5.98	15,480	5.23	8.26	6.42 M	9.93 B	1.82	2.23	91.1	41.22	38.5 M	7.03 M	5.47	4.95 B
546	1401/01/29	14,430	15,100	14,410	14,540	1.04	14,710	2.22	4.79	2.87 M	4.22 B	0.84	1.02	84.89	98.61	11.81 M	7.67 M	1.54	-578.47 M
547	1401/01/28	14,480	14,750	14,000	14,580	0.83	14,390	-0.48	5.36	2.54 M	3.65 B	0.68	0.89	87.34	84.4	9.4 M	7.23 M	1.3	107.46 M
548	1401/01/27	14,250	14,750	14,000	14,630	2.67	14,460	1.47	5.36	2.46 M	3.56 B	0.59	0.87	96.04	95.09	12.63 M	6.56 M	1.93	33.71 M
549	1401/01/24	13,350	14,290	13,350	14,290	5.0	14,250	4.7	7.04	5.77 M	8.22 B	1.55	2.12	98.12	58.29	32.24 M	9.52 M	3.39	3.27 B
550	1401/01/23	14,030	14,030	13,430	13,450	-4.81	13,610	-3.68	4.47	4.03 M	5.48 B	0.75	1.57	67.76	100.0	17.69 M	17.57 M	1.01	-1.77 B
551	1401/01/22	14,060	14,440	13,820	14,130	0.64	14,130	0.64	4.49	2.28 M	3.23 B	0.43	0.87	86.61	99.99	11.37 M	7.6 M	1.5	-432.01 M
552	1401/01/21	14,360	14,630	13,810	14,100	0.36	14,040	-0.07	5.94	4.21 M	5.91 B	0.84	1.67	80.96	100.0	13.6 M	15.24 M	-1.12	-1.13 B
553	1401/01/20	13,900	14,340	13,740	14,270	-0.28	14,050	-1.82	4.37	4.75 M	6.68 B	1.09	2.0	84.0	45.49	15.71 M	7.77 M	2.02	2.57 B
554	1401/01/17	14,730	14,820	13,920	14,200	-2.61	14,310	-1.85	6.47	3.37 M	4.82 B	0.82	1.46	64.72	91.64	9.59 M	11.5 M	-1.2	-1.3 B
555	1401/01/16	13,630	14,640	13,630	14,620	4.8	14,580	4.52	7.41	12.2 M	17.79 B	6.57	6.96	99.25	51.12	36.1 M	15.33 M	2.35	8.56 B
556	1401/01/15	14,100	14,390	13,700	13,930	-1.76	13,950	-1.62	5.04	2.04 M	2.84 B	1.26	1.13	59.41	99.82	9.12 M	6.75 M	1.35	-1.15 B
557	1401/01/14	13,690	14,390	13,690	14,270	1.71	14,180	1.07	5.11	2.73 M	3.87 B	2.13	1.6	98.19	80.52	17.94 M	7.99 M	2.24	684.25 M
558	1401/01/10	13,620	14,200	13,620	14,020	1.23	14,030	1.3	4.26	1.4 M	1.96 B	1.25	0.83	75.45	92.85	12.45 M	6.9 M	1.8	-341.53 M
559	1401/01/09	14,130	14,130	13,730	13,850	0.14	13,850	0.14	2.91	2.13 M	2.95 B	2.57	1.32	78.94	57.85	11.72 M	6.17 M	1.9	623.34 M
560	1401/01/08	13,600	14,130	13,600	14,080	3.76	13,830	1.92	3.9	992.31 K	1.38 B	1.3	0.62	100.0	100.0	9.23 M	5.46 M	1.69	0.0
561	1401/01/07	13,430	13,880	13,260	13,670	2.24	13,570	1.5	4.68	823.5 K	1.12 B	0.9	0.51	100.0	100.0	9.29 M	4.35 M	2.13	0.0
562	1401/01/06	13,400	13,750	13,110	13,430	0.83	13,370	0.38	4.88	1.06 M	1.42 B	0.8	0.66	98.46	100.0	9.55 M	5.78 M	1.65	-21.86 M
563	1400/12/28	13,380	13,750	13,280	13,320	0.53	13,320	0.53	3.54	581.56 K	778.19 M	0.35	0.35	100.0	100.0	7.48 M	6.03 M	1.24	0.0
564	1400/12/25	13,380	13,470	13,000	13,200	-0.45	13,250	-0.08	3.62	699.78 K	926.94 M	0.31	0.42	89.47	85.81	7.97 M	4.28 M	1.86	33.89 M
565	1400/12/24	13,010	13,380	13,010	13,150	-1.79	13,260	-0.97	2.84	658.64 K	867.22 M	0.29	0.38	68.51	100.0	7.34 M	4.56 M	1.61	-273.06 M
566	1400/12/23	13,170	13,690	13,100	13,260	-2.28	13,390	-1.33	4.5	1.55 M	2.08 B	0.59	0.9	48.31	67.79	6.88 M	4.72 M	1.46	-405.17 M
567	1400/12/22	12,490	13,690	12,490	13,550	3.91	13,570	4.06	9.61	3.1 M	4.21 B	1.26	1.92	67.59	83.34	15.22 M	6.26 M	2.43	-663.42 M
568	1400/12/21	13,350	13,350	12,820	12,960	-1.07	13,040	-0.46	4.13	2.18 M	2.85 B	0.9	1.41	60.38	96.98	10.54 M	7.62 M	1.38	-1.04 B
569	1400/12/18	12,310	13,260	12,310	13,260	4.99	13,100	3.72	7.72	3.72 M	4.87 B	1.84	2.65	78.23	71.58	28.87 M	7.07 M	4.08	324.04 M
570	1400/12/17	12,700	12,750	12,300	12,550	-2.18	12,630	-1.56	3.66	959.82 K	1.21 B	0.46	0.64	92.62	99.96	12.56 M	4.5 M	2.79	-88.51 M
571	1400/12/16	12,940	12,940	12,350	12,350	0.16	12,830	4.06	4.78	3.16 M	4.05 B	1.55	2.25	98.72	93.16	15.86 M	8.18 M	1.94	225.28 M
572	1400/12/15	12,080	12,500	11,760	12,500	4.95	12,330	3.53	6.29	2.27 M	2.79 B	1.29	1.71	100.0	77.8	19.54 M	4.68 M	4.18	620.57 M
573	1400/12/14	12,140	12,400	11,600	11,990	-0.91	11,910	-1.57	6.9	2.0 M	2.38 B	1.3	1.59	85.18	91.1	10.0 M	6.13 M	1.63	-141.14 M
574	1400/12/11	12,240	12,570	11,950	11,950	-4.93	12,100	-3.74	5.19	1.73 M	2.1 B	1.29	1.44	89.64	99.98	10.5 M	8.45 M	1.24	-216.77 M
575	1400/12/09	12,500	12,790	12,380	12,540	2.03	12,570	2.28	3.31	1.28 M	1.61 B	1.02	1.06	100.0	100.0	7.89 M	4.95 M	1.59	0.0
576	1400/12/08	11,540	12,390	11,530	12,390	5.0	12,290	4.15	7.46	2.89 M	3.55 B	3.32	2.56	98.6	65.1	15.77 M	5.64 M	2.8	1.19 B
577	1400/12/07	11,610	11,930	11,500	11,680	-0.93	11,800	0.08	3.74	861.1 K	1.02 B	0.95	0.75	85.46	100.0	6.29 M	4.08 M	1.54	-147.69 M
578	1400/12/04	11,540	12,000	11,520	11,980	2.48	11,790	0.86	4.17	930.27 K	1.1 B	0.93	0.78	75.74	100.0	8.33 M	3.9 M	2.14	-266.79 M
579	1400/12/03	11,700	11,800	11,440	11,600	-0.85	11,690	-0.09	3.15	765.16 K	893.59 M	0.71	0.64	80.37	97.27	6.91 M	4.46 M	1.55	-150.98 M
580	1400/12/02	11,620	11,820	11,520	11,720	0.86	11,700	0.69	2.6	809.13 K	950.77 M	0.6	0.66	87.69	84.55	10.04 M	3.41 M	2.95	29.83 M
581	1400/12/01	11,560	11,810	11,460	11,700	-0.59	11,620	-1.27	3.05	981.7 K	1.14 B	0.72	0.76	55.88	59.48	6.9 M	2.6 M	2.66	-40.87 M
582	1400/11/30	12,010	12,130	11,560	11,600	-2.27	11,770	-0.84	4.93	1.05 M	1.23 B	0.77	0.82	66.44	99.98	5.72 M	4.69 M	1.22	-412.63 M
583	1400/11/27	11,490	12,050	11,490	12,000	3.09	11,870	1.98	4.87	1.38 M	1.63 B	1.14	0.98	77.43	100.0	9.37 M	4.05 M	2.31	-368.77 M
584	1400/11/25	11,520	11,900	11,510	11,600	-0.26	11,640	0.09	3.39	1.17 M	1.36 B	1.0	0.84	74.47	96.9	12.23 M	6.01 M	2.04	-305.95 M
585	1400/11/24	11,410	11,880	11,340	11,650	0.09	11,630	-0.09	4.76	2.17 M	2.53 B	1.63	1.62	76.24	97.08	11.61 M	6.87 M	1.69	-526.6 M
586	1400/11/23	11,510	12,020	11,400	11,630	0.0	11,640	0.09	5.44	1.01 M	1.18 B	0.74	0.74	68.45	100.0	7.2 M	4.1 M	1.75	-371.61 M
587	1400/11/20	11,320	11,950	11,320	11,690	-0.26	11,630	-0.77	5.57	1.05 M	1.22 B	0.81	0.73	65.46	71.04	6.7 M	1.75 M	3.83	-68.01 M
588	1400/11/19	11,400	12,020	11,400	11,700	0.26	11,720	0.43	5.44	657.42 K	772.99 M	0.51	0.45	77.64	100.0	8.22 M	2.65 M	3.11	-172.82 M
589	1400/11/18	11,250	12,090	11,170	11,700	-0.43	11,670	-0.68	8.24	983.06 K	1.15 B	0.8	0.63	68.43	100.0	6.76 M	4.31 M	1.57	-361.82 M
590	1400/11/17	12,160	12,160	11,720	11,750	-4.7	11,750	-4.7	3.75	2.97 M	3.49 B	3.36	1.93	40.16	99.99	8.4 M	13.28 M	-1.58	-2.09 B
591	1400/11/16	12,410	12,600	12,160	12,160	-3.11	12,330	-1.75	3.62	1.13 M	1.39 B	1.21	0.71	70.46	100.0	9.62 M	5.83 M	1.65	-411.54 M
592	1400/11/13	12,420	12,790	12,350	12,400	-2.29	12,550	-1.1	3.56	723.34 K	901.19 M	0.68	0.46	78.6	100.0	5.95 M	4.15 M	1.43	-192.84 M
593	1400/11/12	12,630	12,900	12,440	12,510	-1.18	12,690	0.24	3.7	642.38 K	817.46 M	0.52	0.39	88.12	100.0	7.58 M	3.19 M	2.37	-97.1 M
594	1400/11/11	12,460	12,890	12,400	12,730	0.79	12,660	0.24	3.95	636.3 K	807.58 M	0.48	0.39	94.17	99.97	7.31 M	3.59 M	2.04	-46.85 M
595	1400/11/10	13,130	13,130	12,420	12,460	-2.58	12,630	-1.25	5.72	1.3 M	1.64 B	1.0	0.76	82.07	99.98	8.83 M	7.3 M	1.21	-293.13 M
596	1400/11/09	12,290	12,900	12,290	12,900	4.96	12,790	4.07	4.96	1.38 M	1.76 B	0.91	0.78	44.28	86.3	12.01 M	5.78 M	2.08	-740.56 M
597	1400/11/06	12,030	12,640	12,020	12,470	2.47	12,290	0.99	5.16	1.38 M	1.69 B	1.0	0.78	61.87	99.99	9.78 M	8.13 M	1.2	-644.62 M
598	1400/11/05	12,500	12,990	11,960	12,170	-3.26	12,170	-3.26	8.61	1.55 M	1.89 B	0.82	0.88	52.0	99.37	7.0 M	7.62 M	-1.09	-893.26 M
599	1400/11/04	12,490	12,740	12,250	12,500	-0.64	12,580	0.0	4.0	968.53 K	1.22 B	0.52	0.53	29.44	99.98	5.43 M	3.81 M	1.43	-859.47 M
600	1400/11/03	12,420	12,900	12,350	12,540	-1.57	12,580	-1.26	4.45	1.23 M	1.55 B	0.67	0.66	91.05	100.0	16.77 M	5.23 M	3.21	-138.46 M
601	1400/11/02	12,990	13,180	12,500	12,670	-2.24	12,740	-1.7	5.44	2.43 M	3.1 B	1.49	1.18	45.57	99.95	10.69 M	10.74 M	-1.01	-1.68 B
602	1400/10/29	12,550	13,380	12,550	12,980	0.23	12,960	0.08	6.61	683.42 K	886.31 M	0.34	0.33	79.04	99.97	6.61 M	3.66 M	1.8	-185.53 M
603	1400/10/28	13,150	13,270	12,930	13,060	-4.04	12,950	-4.85	2.63	4.08 M	5.28 B	2.92	2.1	59.59	99.62	16.48 M	24.94 M	-1.51	-2.11 B
604	1400/10/27	13,880	14,040	13,310	13,370	-2.41	13,610	-0.66	5.48	905.53 K	1.23 B	0.48	0.46	59.53	100.0	7.32 M	4.38 M	1.67	-497.9 M
605	1400/10/26	13,850	14,110	13,600	13,700	-3.45	13,700	-3.45	3.75	1.11 M	1.52 B	0.52	0.54	56.65	99.96	7.53 M	5.74 M	1.31	-656.35 M
606	1400/10/25	14,560	14,560	13,960	14,070	-1.4	14,190	-0.56	4.3	1.39 M	1.98 B	0.61	0.67	52.68	100.0	9.83 M	5.59 M	1.76	-935.88 M
607	1400/10/22	13,680	14,380	13,650	14,380	4.96	14,270	4.16	5.35	2.6 M	3.71 B	1.4	1.27	90.66	69.69	88.6 M	6.45 M	13.73	778.99 M
608	1400/10/21	13,610	13,950	13,610	13,650	1.79	13,700	2.16	2.5	981.11 K	1.35 B	0.47	0.46	65.89	100.0	7.34 M	3.68 M	1.99	-459.71 M
609	1400/10/20	13,130	13,770	12,580	13,770	4.95	13,410	2.21	9.46	3.28 M	4.4 B	2.11	1.6	40.36	78.53	10.08 M	8.11 M	1.24	-1.68 B
610	1400/10/19	13,490	13,650	13,070	13,070	-4.95	13,120	-4.58	4.44	2.44 M	3.2 B	1.59	1.21	90.99	95.88	10.77 M	10.35 M	1.04	-156.39 M
611	1400/10/18	13,820	14,280	13,450	13,680	-2.91	13,750	-2.41	6.17	2.09 M	2.87 B	1.24	1.05	80.7	100.0	11.41 M	8.02 M	1.42	-553.8 M
612	1400/10/15	13,600	14,160	13,600	13,940	-1.9	14,090	-0.84	4.12	515.75 K	719.67 M	0.28	0.25	94.2	100.0	6.22 M	2.61 M	2.39	-41.73 M
613	1400/10/14	14,990	14,990	14,110	14,110	-4.98	14,210	-4.31	6.24	2.08 M	2.95 B	1.22	1.04	96.93	99.02	11.93 M	12.94 M	-1.08	-61.72 M
614	1400/10/13	14,700	15,100	14,620	14,670	-2.07	14,850	-0.87	3.28	663.07 K	978.99 M	0.32	0.32	100.0	99.89	6.12 M	3.65 M	1.68	1.03 M
615	1400/10/12	15,000	15,260	14,660	14,820	-1.33	14,980	-0.27	4.09	2.34 M	3.5 B	1.18	1.14	97.38	81.27	10.15 M	7.84 M	1.29	564.16 M
616	1400/10/11	14,640	15,600	14,220	14,770	-0.81	15,020	0.87	9.7	2.85 M	4.28 B	1.07	1.39	96.27	99.68	17.46 M	9.88 M	1.77	-145.68 M
617	1400/10/08	14,810	15,200	14,710	14,730	0.27	14,890	1.36	3.33	1.13 M	1.68 B	0.42	0.53	86.09	100.0	10.1 M	4.45 M	2.27	-233.4 M
618	1400/10/07	14,600	14,990	14,410	14,780	-2.51	14,690	-3.1	4.02	1.53 M	2.25 B	0.59	0.69	82.39	100.0	8.11 M	6.4 M	1.27	-396.93 M
619	1400/10/06	14,500	15,650	14,500	14,900	-0.27	15,160	1.47	7.93	2.41 M	3.66 B	0.99	1.1	89.41	96.84	16.13 M	8.71 M	1.85	-271.9 M
620	1400/10/05	15,090	15,200	14,440	14,900	-0.13	14,940	0.13	5.26	2.0 M	2.98 B	0.8	0.93	90.77	100.0	11.77 M	7.35 M	1.6	-275.43 M
621	1400/10/04	14,930	14,930	14,550	14,920	4.92	14,920	4.92	2.61	6.21 M	9.26 B	3.79	3.27	97.02	97.74	34.44 M	16.49 M	2.09	-67.34 M
622	1400/10/01	14,220	14,220	14,220	14,220	4.94	14,220	4.94	0.0	1.22 M	1.74 B	0.67	0.59	72.22	15.46	83.74 M	1.31 M	64.15	987.17 M
623	1400/09/30	13,040	13,660	13,040	13,660	5.0	13,550	4.15	4.75	1.08 M	1.46 B	0.51	0.52	90.65	71.72	37.84 M	3.56 M	10.62	276.61 M
624	1400/09/29	13,000	13,250	12,690	13,010	-0.08	13,010	-0.08	4.41	1.64 M	2.14 B	0.75	0.8	73.28	87.52	12.13 M	6.23 M	1.95	-304.24 M
625	1400/09/28	13,350	13,350	12,820	13,000	-1.22	13,020	-1.06	4.13	2.4 M	3.13 B	1.2	1.18	41.07	83.36	16.06 M	8.31 M	1.93	-1.32 B
626	1400/09/27	13,470	13,470	13,000	13,220	0.53	13,160	0.08	3.62	1.85 M	2.43 B	0.93	0.91	48.85	47.31	8.35 M	3.26 M	2.56	37.3 M
627	1400/09/24	14,000	14,000	12,890	13,110	-2.6	13,150	-2.3	8.61	2.22 M	2.92 B	1.18	1.12	45.12	97.68	9.61 M	10.59 M	-1.1	-1.53 B
628	1400/09/23	14,090	14,090	13,210	13,500	-1.39	13,460	-1.68	6.66	2.51 M	3.38 B	1.56	1.32	52.0	98.81	12.73 M	10.12 M	1.26	-1.58 B
629	1400/09/22	14,070	14,500	13,390	13,390	-4.97	13,690	-2.84	8.29	1.95 M	2.67 B	1.29	1.02	71.09	100.0	10.19 M	6.21 M	1.64	-770.51 M
630	1400/09/21	14,500	14,500	13,780	14,500	0.0	14,090	-2.83	5.22	1.48 M	2.08 B	0.85	0.76	77.72	100.0	14.32 M	6.07 M	2.36	-463.66 M
631	1400/09/20	14,820	14,980	14,320	14,370	-2.58	14,500	-1.69	4.61	1.78 M	2.58 B	0.91	0.89	42.49	71.81	7.35 M	5.7 M	1.29	-756.01 M
632	1400/09/17	14,900	15,050	14,320	14,800	0.0	14,750	-0.34	5.1	1.73 M	2.55 B	0.82	0.81	71.55	81.05	9.93 M	5.0 M	1.99	-242.63 M
633	1400/09/16	14,410	15,150	14,410	14,600	-2.54	14,800	-1.2	5.14	1.13 M	1.68 B	0.44	0.52	64.84	99.98	8.5 M	4.57 M	1.86	-589.85 M
634	1400/09/15	15,530	15,530	14,530	14,630	-1.81	14,980	0.54	6.88	1.44 M	2.16 B	0.54	0.64	90.63	100.0	7.09 M	5.67 M	1.25	-202.35 M
635	1400/09/14	14,750	15,230	14,500	15,230	4.96	14,900	2.69	5.03	2.59 M	3.86 B	1.1	1.13	86.61	58.54	14.33 M	3.65 M	3.92	1.08 B
636	1400/09/13	14,500	15,260	14,210	14,680	-1.28	14,510	-2.42	7.39	2.83 M	4.11 B	1.4	1.28	48.08	100.0	12.66 M	10.21 M	1.24	-2.13 B
637	1400/09/10	15,350	15,520	14,750	14,800	-4.64	14,870	-4.19	5.22	2.54 M	3.78 B	1.06	1.18	75.33	100.0	9.53 M	10.75 M	-1.13	-933.19 M
638	1400/09/09	15,650	16,100	15,210	15,580	-2.69	15,520	-3.06	5.85	3.44 M	5.34 B	1.74	1.67	52.46	86.69	10.15 M	13.74 M	-1.35	-1.83 B
639	1400/09/08	15,810	16,450	15,810	16,000	-0.31	16,010	-0.25	4.05	1.82 M	2.91 B	0.96	0.86	42.82	75.23	11.44 M	5.1 M	2.25	-943.83 M
640	1400/09/07	16,100	16,450	15,840	15,930	-3.1	16,050	-2.37	3.85	1.1 M	1.76 B	0.53	0.49	73.24	100.0	7.45 M	4.25 M	1.75	-470.82 M
641	1400/09/06	17,000	17,000	16,110	16,200	-1.76	16,440	-0.3	5.52	1.18 M	1.93 B	0.54	0.52	85.39	100.0	8.92 M	4.81 M	1.86	-282.54 M
642	1400/09/03	16,850	17,200	16,360	17,000	-1.28	16,490	-4.24	5.13	4.53 M	7.47 B	2.95	2.1	51.01	99.22	11.68 M	14.52 M	-1.24	-3.6 B
643	1400/09/02	17,270	17,700	17,030	17,250	-2.1	17,220	-2.27	3.93	1.28 M	2.21 B	0.88	0.59	91.45	99.71	11.94 M	3.98 M	3.0	-182.25 M
644	1400/09/01	17,870	18,000	17,400	17,400	-0.8	17,620	0.46	3.45	1.44 M	2.53 B	0.9	0.64	93.07	99.93	12.87 M	5.51 M	2.34	-173.64 M
645	1400/08/30	17,880	18,220	17,210	17,830	1.13	17,540	-0.51	5.87	1.9 M	3.34 B	1.14	0.83	100.0	100.0	15.76 M	6.79 M	2.32	0.0
646	1400/08/29	17,100	18,100	17,100	17,510	0.4	17,630	1.09	5.85	1.73 M	3.05 B	0.94	0.74	98.06	100.0	12.74 M	5.27 M	2.42	-59.16 M
647	1400/08/26	17,250	17,820	17,120	17,250	0.17	17,440	1.28	4.09	1.31 M	2.29 B	0.53	0.55	84.9	99.91	10.66 M	4.91 M	2.17	-342.9 M
648	1400/08/25	16,900	17,480	16,810	17,330	1.05	17,220	0.41	3.99	924.16 K	1.59 B	0.34	0.37	44.75	99.94	7.2 M	3.69 M	1.95	-878.9 M
649	1400/08/24	17,270	17,850	16,960	17,100	-4.2	17,150	-3.92	5.25	2.11 M	3.61 B	0.75	0.84	62.62	99.95	11.37 M	7.85 M	1.45	-1.35 B
650	1400/08/23	17,960	18,410	17,230	17,600	-1.79	17,850	-0.39	6.85	2.32 M	4.13 B	0.75	0.93	77.47	99.99	13.57 M	8.27 M	1.64	-930.89 M
651	1400/08/22	17,940	18,500	17,030	18,200	2.36	17,920	0.79	8.63	2.56 M	4.59 B	0.92	0.96	60.79	99.98	11.93 M	6.54 M	1.82	-1.8 B
652	1400/08/19	16,770	18,110	16,770	18,110	4.99	17,780	3.07	7.99	4.52 M	8.03 B	2.08	1.78	85.97	99.19	31.24 M	10.47 M	2.98	-1.06 B
653	1400/08/18	17,000	17,700	16,720	17,010	-1.96	17,250	-0.58	5.86	2.19 M	3.78 B	1.05	0.87	52.71	99.99	11.21 M	7.17 M	1.56	-1.79 B
654	1400/08/17	16,760	17,750	16,600	17,210	-1.43	17,350	-0.63	6.93	2.4 M	4.16 B	1.12	0.96	37.37	99.89	10.44 M	8.54 M	1.22	-2.6 B
655	1400/08/16	18,180	18,180	16,760	16,850	-3.05	17,460	0.46	8.47	3.75 M	6.55 B	1.76	1.51	56.14	99.1	13.66 M	11.86 M	1.15	-2.81 B
656	1400/08/15	17,040	17,440	17,040	17,440	5.0	17,380	4.64	2.35	1.13 M	1.97 B	0.49	0.44	100.0	96.97	50.54 M	3.99 M	12.67	59.64 M
657	1400/08/12	16,550	16,770	15,700	16,770	4.94	16,610	3.94	6.82	1.4 M	2.32 B	0.57	0.55	71.06	99.99	20.65 M	4.38 M	4.72	-672.42 M
658	1400/08/11	16,050	16,300	15,010	16,200	4.31	15,980	2.9	8.59	1.72 M	2.74 B	0.71	0.65	45.91	100.0	8.81 M	5.65 M	1.56	-1.48 B
659	1400/08/10	14,400	15,670	14,400	15,670	4.96	15,530	4.02	8.82	2.72 M	4.22 B	1.09	1.01	64.19	94.98	15.14 M	5.15 M	2.94	-1.3 B
660	1400/08/09	15,410	15,410	14,900	14,900	-4.97	14,930	-4.78	3.42	3.7 M	5.53 B	1.59	1.44	41.78	99.06	13.2 M	10.39 M	1.27	-3.17 B
661	1400/08/08	16,490	16,490	15,350	15,410	-4.58	15,680	-2.91	7.43	2.04 M	3.2 B	0.86	0.8	73.07	86.43	10.12 M	3.54 M	2.86	-427.66 M
662	1400/08/05	16,300	16,380	15,920	16,300	2.45	16,150	1.51	2.89	2.06 M	3.32 B	0.87	0.8	53.71	88.59	13.72 M	5.08 M	2.7	-1.16 B
663	1400/08/04	15,160	16,190	15,160	15,650	-1.39	15,910	0.25	6.79	1.57 M	2.49 B	0.59	0.59	77.43	99.99	10.73 M	4.54 M	2.37	-562.63 M
664	1400/08/03	16,240	16,460	15,690	16,000	-3.09	15,870	-3.88	4.91	3.09 M	4.91 B	1.2	1.11	92.34	100.0	16.32 M	7.16 M	2.28	-376.45 M
665	1400/08/01	17,190	17,190	16,170	16,300	-4.23	16,510	-3.0	6.31	2.91 M	4.81 B	1.23	1.04	77.85	100.0	14.45 M	8.24 M	1.75	-1.06 B
666	1400/07/28	17,020	17,400	16,800	17,200	0.06	17,020	-0.99	3.57	2.29 M	3.89 B	0.73	0.82	64.15	99.99	14.18 M	7.31 M	1.94	-1.39 B
667	1400/07/27	17,440	17,440	17,000	17,090	1.85	17,190	2.44	2.59	2.02 M	3.47 B	0.64	0.68	76.28	100.0	16.64 M	5.99 M	2.78	-822.38 M
668	1400/07/26	17,110	17,110	16,400	17,110	-0.58	16,780	-2.5	4.33	3.06 M	5.13 B	1.03	1.06	62.9	99.99	15.0 M	8.8 M	1.71	-1.9 B
669	1400/07/25	17,590	17,950	16,670	17,000	-2.07	17,210	-0.86	7.68	2.61 M	4.49 B	0.94	0.88	58.78	100.0	10.65 M	7.23 M	1.47	-1.85 B
670	1400/07/24	17,290	17,410	17,010	17,410	4.94	17,360	4.64	2.35	1.86 M	3.23 B	0.6	0.6	100.0	90.32	15.78 M	3.95 M	4.0	313.11 M
671	1400/07/21	17,180	17,550	16,450	17,000	-1.79	16,590	-4.16	6.69	6.07 M	10.08 B	2.53	1.96	76.01	90.33	19.84 M	13.47 M	1.47	-1.44 B
672	1400/07/20	17,450	17,950	17,210	17,210	-4.97	17,310	-4.42	4.3	2.2 M	3.81 B	1.01	0.62	77.04	99.98	13.47 M	20.16 M	-1.5	-873.98 M
673	1400/07/19	18,030	18,600	17,300	18,110	0.0	18,110	0.0	7.51	2.05 M	3.71 B	0.82	0.51	59.7	92.37	9.55 M	5.32 M	1.79	-1.21 B
674	1400/07/18	18,000	18,480	17,540	18,150	0.11	18,110	-0.11	5.36	1.64 M	2.97 B	0.57	0.39	63.36	99.99	8.96 M	4.52 M	1.98	-1.09 B
675	1400/07/17	18,010	18,500	17,800	18,000	-1.21	18,130	-0.49	3.93	3.52 M	6.39 B	1.41	0.81	70.03	100.0	15.01 M	8.46 M	1.77	-1.91 B
676	1400/07/14	18,300	18,680	17,980	18,200	-0.16	18,220	-0.05	3.89	2.58 M	4.7 B	1.12	0.52	97.8	99.98	14.38 M	6.42 M	2.24	-102.72 M
677	1400/07/12	18,000	18,490	17,810	18,310	3.27	18,230	2.82	3.82	1.11 M	2.03 B	0.43	0.21	99.92	94.7	8.0 M	3.28 M	2.44	105.74 M
678	1400/07/11	18,100	18,290	17,320	18,060	-0.93	17,730	-2.74	5.6	3.66 M	6.48 B	1.5	0.69	89.03	95.41	12.57 M	8.49 M	1.48	-412.97 M
679	1400/07/10	18,200	18,840	17,830	17,990	-2.02	18,230	-0.71	5.66	3.58 M	6.53 B	1.21	0.66	100.0	74.0	11.16 M	5.23 M	2.13	1.7 B
680	1400/07/07	18,600	18,640	17,780	18,500	1.26	18,360	0.49	4.84	1.57 M	2.87 B	0.49	0.27	100.0	100.0	8.53 M	4.29 M	1.99	0.0
681	1400/07/06	18,100	18,750	18,100	18,120	-1.89	18,270	-1.08	3.59	1.6 M	2.92 B	0.48	0.27	100.0	100.0	10.79 M	3.85 M	2.8	0.0
682	1400/07/04	18,990	19,200	18,000	18,510	-0.11	18,470	-0.32	6.67	2.46 M	4.55 B	0.63	0.39	99.43	99.99	10.95 M	6.13 M	1.79	-25.38 M
683	1400/07/03	18,570	18,580	18,100	18,580	4.97	18,530	4.69	2.65	3.01 M	5.59 B	0.84	0.47	100.0	70.85	20.09 M	4.25 M	4.73	1.63 B
684	1400/06/31	17,550	18,780	17,210	18,300	1.05	17,700	-2.26	9.12	6.1 M	10.8 B	1.87	0.96	90.51	100.0	15.25 M	10.14 M	1.5	-1.02 B
685	1400/06/30	18,850	18,850	18,050	18,100	-4.74	18,110	-4.68	4.43	2.78 M	5.04 B	0.78	0.43	97.85	99.96	12.71 M	8.34 M	1.52	-106.56 M
686	1400/06/29	18,520	19,490	18,520	18,850	-1.57	19,000	-0.78	5.24	2.42 M	4.6 B	0.56	0.37	79.32	83.31	9.5 M	4.09 M	2.32	-183.65 M
687	1400/06/28	19,200	20,060	18,920	18,950	-4.82	19,150	-3.82	6.03	5.07 M	9.71 B	0.91	0.75	64.53	99.99	13.98 M	10.22 M	1.37	-3.44 B
688	1400/06/27	20,650	21,000	19,780	19,780	-5.0	19,910	-4.37	6.17	1.65 M	3.29 B	0.22	0.23	100.0	94.32	9.71 M	8.62 M	1.13	187.07 M
689	1400/06/24	21,210	21,590	20,710	20,710	-4.96	20,820	-4.45	4.25	4.36 M	9.09 B	0.57	0.6	81.02	99.87	11.17 M	3.61 M	3.09	-1.71 B
690	1400/06/23	21,800	22,750	21,300	21,480	-1.78	21,790	-0.37	6.81	4.23 M	9.22 B	0.52	0.57	76.3	99.92	11.88 M	4.87 M	2.44	-2.18 B
691	1400/06/22	21,600	23,000	21,240	22,100	-1.12	21,870	-2.15	8.29	6.35 M	13.89 B	0.65	0.77	90.4	93.14	21.75 M	8.26 M	2.63	-381.77 M
692	1400/06/21	23,600	23,620	22,270	22,300	-4.86	22,350	-4.65	6.06	11.13 M	24.88 B	1.28	1.43	32.08	93.14	11.7 M	26.34 M	-2.25	-15.19 B
693	1400/06/20	22,030	23,670	22,030	23,260	3.15	23,440	3.95	7.44	11.95 M	28.0 B	1.61	1.61	84.86	93.56	28.15 M	13.0 M	2.17	-2.44 B
694	1400/06/17	21,730	22,900	21,730	22,460	1.4	22,550	1.81	5.38	4.8 M	10.81 B	0.61	0.64	96.24	99.97	20.25 M	2.61 M	7.76	-403.78 M
695	1400/06/16	21,300	23,000	21,300	21,990	0.09	22,150	0.82	7.98	6.38 M	14.14 B	0.75	0.86	84.97	98.41	18.37 M	4.87 M	3.77	-1.9 B
696	1400/06/15	21,530	22,140	20,520	21,400	1.47	21,970	4.17	7.89	14.83 M	32.59 B	2.24	2.15	88.45	85.86	30.24 M	10.17 M	2.97	842.9 M
697	1400/06/14	21,000	21,480	20,120	21,290	1.67	21,090	0.72	6.76	5.56 M	11.73 B	0.77	0.81	89.78	87.88	13.59 M	8.4 M	1.62	222.79 M
698	1400/06/13	20,800	21,180	20,190	21,040	4.21	20,940	3.71	4.9	5.53 M	11.57 B	0.8	0.81	99.65	98.2	16.56 M	9.03 M	1.83	168.68 M
699	1400/06/10	19,590	20,390	19,430	20,390	4.99	20,190	3.96	4.94	6.72 M	13.57 B	1.0	1.01	91.2	89.19	22.59 M	11.59 M	1.95	273.02 M
700	1400/06/09	19,280	20,200	19,280	19,280	-4.98	19,420	-4.29	4.77	9.68 M	18.81 B	1.69	1.52	69.6	99.75	17.71 M	14.85 M	1.19	-5.67 B
701	1400/06/08	20,280	20,710	20,260	20,260	-4.97	20,290	-4.83	2.22	5.56 M	11.28 B	0.98	0.88	51.08	99.97	13.89 M	15.14 M	-1.09	-5.52 B
702	1400/06/07	22,350	22,350	20,600	20,600	-4.98	21,320	-1.66	8.5	8.76 M	18.67 B	1.62	1.41	90.37	100.0	18.28 M	12.63 M	1.45	-1.8 B
703	1400/06/06	21,110	21,850	21,030	21,850	5.0	21,680	4.18	3.9	3.97 M	8.61 B	0.62	0.63	99.88	89.84	29.15 M	6.62 M	4.41	864.76 M
704	1400/06/03	20,920	21,360	20,010	21,200	2.46	20,810	0.58	6.75	5.49 M	11.42 B	0.82	0.87	99.96	96.27	16.19 M	8.51 M	1.9	421.88 M
705	1400/06/02	20,260	21,000	20,000	20,740	2.42	20,690	2.17	5.0	4.8 M	9.93 B	0.64	0.77	94.81	85.16	12.58 M	7.51 M	1.68	958.28 M
706	1400/06/01	20,900	20,900	19,930	20,150	-0.2	20,250	0.3	4.87	5.48 M	11.1 B	0.5	0.9	98.2	90.03	13.07 M	8.49 M	1.54	907.3 M
707	1400/05/31	19,980	20,280	19,660	20,280	4.97	20,190	4.5	3.15	7.25 M	14.63 B	0.75	1.17	94.4	95.86	15.82 M	8.92 M	1.77	-213.65 M
708	1400/05/24	18,900	19,660	18,500	19,660	4.97	19,320	3.15	6.27	8.77 M	16.94 B	0.99	1.45	74.19	91.92	19.82 M	10.27 M	1.93	-3.0 B
709	1400/05/23	19,070	19,610	18,240	18,580	-3.18	18,730	-2.4	7.51	7.35 M	13.77 B	0.86	1.24	84.02	95.14	13.92 M	9.68 M	1.44	-1.53 B
710	1400/05/20	19,510	19,790	18,900	19,070	-1.09	19,190	-0.47	4.71	8.64 M	16.59 B	1.07	1.47	82.26	97.66	12.74 M	8.35 M	1.53	-2.55 B
711	1400/05/19	19,350	19,350	18,820	19,350	4.99	19,280	4.61	2.82	22.49 M	43.38 B	5.09	4.53	74.65	77.25	32.97 M	17.4 M	1.9	-1.13 B
712	1400/05/18	18,430	18,430	18,430	18,430	4.95	18,430	4.95	0.0	1.36 M	2.51 B	0.27	0.26	92.65	100.0	145.26 M	3.77 M	38.57	-184.3 M
713	1400/05/17	17,060	17,750	17,010	17,750	4.97	17,560	3.84	4.35	4.55 M	7.99 B	0.88	0.84	88.9	77.9	19.0 M	6.48 M	2.93	879.11 M
714	1400/05/16	16,930	17,390	16,510	17,100	-1.04	16,910	-2.14	5.33	5.59 M	9.45 B	1.17	1.03	99.82	96.88	12.53 M	9.23 M	1.36	278.39 M
715	1400/05/13	17,150	17,700	16,990	17,120	-1.78	17,280	-0.86	4.18	6.22 M	10.75 B	1.5	1.05	83.73	75.63	12.79 M	8.43 M	1.52	870.23 M
716	1400/05/12	17,430	18,170	17,200	17,370	-3.5	17,430	-3.17	5.64	4.39 M	7.65 B	1.05	0.73	100.0	95.15	12.12 M	7.92 M	1.53	371.21 M
717	1400/05/11	17,120	18,320	17,120	17,900	2.58	18,000	3.15	7.01	4.47 M	8.04 B	0.95	0.6	88.46	97.72	14.54 M	6.71 M	2.17	-744.47 M
718	1400/05/10	18,000	18,000	17,200	17,440	-2.95	17,450	-2.89	4.65	5.21 M	9.1 B	1.06	0.72	100.0	100.0	14.32 M	8.27 M	1.73	0.0
719	1400/05/09	17,440	18,490	17,440	17,700	-1.39	17,970	0.11	6.02	3.62 M	6.51 B	0.71	0.51	99.96	99.98	11.28 M	6.17 M	1.83	-1.27 M
720	1400/05/06	17,650	18,470	17,430	17,440	-4.86	17,950	-2.07	5.97	3.03 M	5.44 B	0.59	0.44	93.41	100.0	9.31 M	5.7 M	1.63	-358.43 M
721	1400/05/05	18,920	18,920	17,800	17,920	-2.93	18,330	-0.7	6.29	4.63 M	8.48 B	0.94	0.69	98.66	100.0	10.87 M	7.45 M	1.46	-113.06 M
722	1400/05/04	18,090	18,750	17,980	18,740	4.93	18,460	3.36	4.28	7.02 M	12.96 B	1.34	1.11	100.0	91.32	18.38 M	6.73 M	2.73	1.13 B
723	1400/04/28	17,240	18,010	16,720	18,010	4.95	17,860	4.08	7.72	6.32 M	11.29 B	1.2	1.05	100.0	81.26	17.66 M	6.56 M	2.69	2.12 B
724	1400/04/27	17,520	17,530	17,010	17,160	-4.13	17,160	-4.13	3.06	4.38 M	7.52 B	0.81	0.75	98.29	100.0	10.14 M	7.29 M	1.39	-128.86 M
725	1400/04/26	18,330	18,590	17,550	17,600	-3.14	17,900	-1.49	5.93	3.45 M	6.18 B	0.56	0.61	98.76	99.99	8.96 M	5.51 M	1.63	-76.5 M
726	1400/04/23	17,580	18,550	17,580	18,300	1.33	18,170	0.61	5.52	3.42 M	6.21 B	0.54	0.62	100.0	96.16	11.24 M	3.86 M	2.91	238.03 M
727	1400/04/22	19,000	19,000	17,790	18,070	-3.47	18,060	-3.53	6.8	8.71 M	15.73 B	1.52	1.72	96.19	99.89	14.4 M	11.12 M	1.29	-581.03 M
728	1400/04/21	19,100	19,700	18,220	18,270	-4.69	18,720	-2.35	8.12	6.37 M	11.93 B	1.0	1.34	97.71	99.99	13.04 M	8.37 M	1.56	-271.45 M
729	1400/04/20	19,150	19,790	18,800	19,010	0.48	19,170	1.32	5.27	4.96 M	9.51 B	0.76	1.1	100.0	96.81	12.03 M	6.68 M	1.8	303.2 M
730	1400/04/19	18,920	18,920	18,340	18,920	4.99	18,920	4.99	3.16	7.26 M	13.73 B	0.88	1.76	88.17	97.03	21.61 M	9.15 M	2.36	-1.22 B
731	1400/04/16	18,180	18,410	17,650	18,250	-1.03	18,020	-2.28	4.31	4.36 M	7.86 B	0.51	1.11	100.0	90.88	11.65 M	6.08 M	1.92	717.24 M
732	1400/04/15	18,550	19,200	18,070	18,170	-1.46	18,440	0.0	6.25	5.78 M	10.65 B	0.41	1.59	94.88	99.65	11.39 M	7.74 M	1.47	-508.03 M
733	1400/04/14	17,860	18,790	17,340	18,770	4.86	18,440	3.02	8.36	9.35 M	17.24 B	0.76	2.96	99.84	90.73	21.9 M	8.62 M	2.54	1.57 B
734	1400/04/13	17,800	18,290	17,500	17,840	-2.83	17,900	-2.51	4.51	5.81 M	10.41 B	0.51	2.03	99.65	100.0	11.94 M	5.91 M	2.02	-36.26 M
735	1400/04/12	18,500	18,500	17,780	18,500	4.99	18,360	4.2	4.05	16.08 M	29.51 B	1.98	7.63	93.11	95.03	16.48 M	8.86 M	1.86	-567.23 M
736	1400/04/09	16,940	17,780	16,940	17,780	7.69	17,620	6.72	4.96	6.14 M	10.82 B	0.89	3.41	100.0	77.84	29.65 M	7.81 M	3.79	2.4 B
737	1400/04/06	16,530	17,980	16,530	17,310	-0.46	17,230	-0.92	8.77	33.12 M	57.06 B	114.15	228.6	99.69	89.97	13.59 M	10.48 M	1.3	5.55 B
738	1400/04/05	17,120	17,120	17,120	17,120	-4.99	17,390	-3.5	0.0	774.06 K	1.33 B	5.37	7.24	74.16	87.08	5.85 M	64.11 M	-10.96	-171.2 M
739	1400/04/02	17,420	17,420	17,420	17,420	-4.96	18,020	-1.69	0.0	378.32 K	659.03 M	2.68	4.29	100.0	100.0	6.1 M	109.84 M	-18.0	0.0
740	1400/04/01	17,610	17,610	17,610	17,610	-4.96	18,330	-1.08	0.0	239.43 K	421.63 M	2.55	3.14	37.35	100.0	2.13 M	105.41 M	-49.53	-264.15 M
741	1400/03/31	17,650	17,650	17,650	17,650	-4.95	18,530	-0.22	0.0	48.81 K	86.15 M	0.57	0.66	100.0	100.0	5.07 M	86.15 M	-17.0	0.0
742	1400/03/30	17,660	17,660	17,660	17,660	-4.95	18,570	-0.05	0.0	9.94 K	17.55 M	0.12	0.13	100.0	100.0	1.1 M	17.55 M	-16.0	0.0
743	1400/03/29	17,690	17,690	17,690	17,690	-4.99	18,580	-0.21	0.0	44.54 K	78.79 M	0.48	0.62	100.0	100.0	6.06 M	26.26 M	-4.33	0.0
744	1400/03/26	17,330	17,330	17,330	17,330	-9.97	18,620	-3.27	0.0	362.35 K	627.96 M	16.07	6.78	100.0	100.0	4.49 M	89.71 M	-20.0	0.0
745	1400/03/25	18,290	18,290	18,290	18,290	-4.99	19,250	0.0	0.0	3.83 K	7.0 M	0.13	0.07	100.0	100.0	875.18 K	1.75 M	-2.0	0.0
746	1400/03/24	18,300	18,300	18,300	18,300	-4.98	19,250	-0.05	0.0	7.61 K	13.92 M	0.25	0.11	100.0	100.0	1.16 M	13.92 M	-12.0	0.0
747	1400/03/23	18,300	18,300	18,300	18,300	-4.98	19,260	0.0	0.0	3.05 K	5.57 M	0.08	0.04	100.0	100.0	796.05 K	2.79 M	-3.5	0.0
748	1400/03/22	18,380	18,380	18,380	18,380	-4.96	19,260	-0.41	0.0	89.81 K	165.07 M	4.79	1.39	100.0	100.0	13.76 M	33.01 M	-2.4	0.0
749	1400/03/19	18,390	18,390	18,390	18,390	-4.96	19,340	-0.05	0.0	8.48 K	15.59 M	0.44	0.13	100.0	100.0	1.56 M	3.12 M	-2.0	0.0
750	1400/03/18	18,420	18,420	18,420	18,420	-4.95	19,350	-0.15	0.0	34.77 K	64.04 M	0.2	0.55	100.0	12.87	2.56 M	4.12 M	-1.61	55.8 M
751	1400/03/17	18,430	18,430	18,430	18,430	-5.0	19,380	-0.1	0.0	17.86 K	32.91 M	0.1	0.29	100.0	100.0	1.73 M	10.97 M	-6.33	0.0
752	1400/03/12	18,460	18,460	18,460	18,460	-4.99	19,400	-0.15	0.0	28.93 K	53.4 M	0.17	0.48	91.36	100.0	2.32 M	53.4 M	-22.99	-4.61 M
753	1400/03/11	18,460	18,460	18,460	18,460	-4.99	19,430	0.0	0.0	3.65 K	6.73 M	0.02	0.06	100.0	100.0	841.55 K	6.73 M	-8.0	0.0
754	1400/03/10	18,470	18,470	18,470	18,470	-4.99	19,430	-0.05	0.0	11.07 K	20.44 M	0.07	0.18	100.0	100.0	3.41 M	20.44 M	-6.0	0.0
755	1400/03/09	18,900	18,900	18,900	18,900	-10.0	19,440	-7.43	0.0	816.56 K	1.54 B	119.04	37.51	100.0	99.91	5.06 M	81.16 M	-16.04	1.32 M
756	1400/03/08	19,960	19,960	19,960	19,960	-5.0	21,000	-0.05	0.0	12.95 K	25.84 M	2.92	0.61	100.0	100.0	1.12 M	25.84 M	-23.0	0.0
757	1400/03/05	19,960	19,960	19,960	19,960	-5.0	21,010	0.0	0.0	1.17 K	2.33 M	0.23	0.05	100.0	100.0	777.11 K	2.33 M	-3.0	0.0
758	1400/03/04	19,980	19,980	19,980	19,980	-4.99	21,010	-0.1	0.0	15.92 K	31.81 M	7.88	0.76	100.0	100.0	3.53 M	31.81 M	-9.0	0.0
759	1400/03/03	19,980	19,980	19,980	19,980	-4.99	21,030	0.0	0.0	2.65 K	5.28 M	1.26	0.13	100.0	100.0	1.76 M	5.28 M	-3.0	0.0
760	1400/03/02	19,980	19,980	19,980	19,980	-4.99	21,030	0.0	0.0	1.62 K	3.23 M	0.55	0.08	100.0	100.0	646.15 K	3.23 M	-5.0	0.0
761	1400/03/01	19,980	19,980	19,980	19,980	-4.99	21,030	0.0	0.0	831.0	1.66 M	0.01	0.04	100.0	100.0	553.45 K	1.66 M	-3.0	0.0
762	1400/02/29	19,980	19,980	19,980	19,980	-4.99	21,030	0.0	0.0	4.25 K	8.49 M	0.07	0.2	100.0	100.0	4.25 M	8.49 M	-2.0	0.0
763	1400/02/28	19,980	19,980	19,980	19,980	-4.99	21,030	0.0	0.0	755.0	1.51 M	0.01	0.03	100.0	100.0	754.25 K	754.25 K	1.0	0.0
764	1400/02/27	19,980	19,980	19,980	19,980	-4.99	21,030	0.0	0.0	3.04 K	6.08 M	0.05	0.14	100.0	100.0	2.03 M	6.08 M	-3.0	0.0
765	1400/02/26	19,990	19,990	19,990	19,990	-4.99	21,030	-0.05	0.0	5.89 K	11.77 M	0.09	0.27	100.0	100.0	1.18 M	11.77 M	-10.0	0.0
766	1400/02/25	19,470	19,470	19,470	19,470	-9.99	21,040	-2.73	0.0	299.24 K	582.61 M	48.05	40.76	99.33	100.0	3.62 M	83.23 M	-23.01	-3.89 M
767	1400/02/22	20,990	20,990	20,990	20,990	-2.96	21,630	0.0	0.0	3.22 K	6.75 M	0.52	0.21	100.0	100.0	1.35 M	6.75 M	-5.0	0.0
768	1400/02/21	20,990	20,990	20,990	20,990	-2.96	21,630	0.0	0.0	15.62 K	32.79 M	1.52	1.03	100.0	100.0	2.19 M	32.79 M	-15.0	0.0
769	1400/02/20	20,990	20,990	20,990	20,990	-2.96	21,630	0.0	0.0	4.52 K	9.49 M	0.47	0.28	100.0	100.0	1.58 M	9.49 M	-6.0	0.0
770	1400/02/19	20,990	20,990	20,990	20,990	-2.96	21,630	0.0	0.0	7.24 K	15.2 M	0.64	0.42	100.0	100.0	5.07 M	15.2 M	-3.0	0.0
771	1400/02/18	20,990	20,990	20,990	20,990	-2.96	21,630	0.0	0.0	537.0	1.13 M	0.05	0.03	100.0	100.0	1.13 M	1.13 M	1.0	0.0
772	1400/02/15	20,990	20,990	20,990	20,990	-2.96	21,630	0.0	0.0	2.73 K	5.73 M	0.21	0.11	100.0	100.0	1.43 M	2.87 M	-2.0	0.0
773	1400/02/13	20,360	20,360	20,360	20,360	-5.96	21,630	-0.09	0.0	36.46 K	74.22 M	6.46	1.24	100.0	100.0	2.06 M	74.22 M	-36.0	0.0
774	1400/02/12	21,010	21,010	21,010	21,010	-2.96	21,650	0.0	0.0	974.0	2.05 M	0.14	0.03	100.0	100.0	1.02 M	2.05 M	-2.0	0.0
775	1400/02/11	21,010	21,010	21,010	21,010	-2.96	21,650	0.0	0.0	15.81 K	33.22 M	3.63	0.08	100.0	100.0	5.54 M	16.61 M	-3.0	0.0
776	1400/02/08	21,010	21,010	21,010	21,010	-2.96	21,650	0.0	0.0	2.84 K	5.97 M	0.61	0.0	100.0	100.0	1.49 M	5.97 M	-4.0	0.0
777	1400/02/07	21,010	21,010	21,010	21,010	-2.96	21,650	0.0	0.0	7.58 K	15.92 M	2.25	0.01	86.8	100.0	1.15 M	15.92 M	-13.83	-2.1 M
778	1400/02/06	21,010	21,010	21,010	21,010	-2.96	21,650	0.0	0.0	1.0 K	2.11 M	0.19	0.0	100.0	100.0	526.83 K	2.11 M	-4.0	0.0
779	1400/02/05	21,010	21,010	21,010	21,010	-2.96	21,650	0.0	0.0	8.81 K	18.51 M	1.5	0.01	100.0	100.0	2.06 M	18.51 M	-9.0	0.0
780	1400/02/04	21,010	21,010	21,010	21,010	-2.96	21,650	0.0	0.0	1.52 K	3.2 M	0.26	0.0	100.0	100.0	799.43 K	1.6 M	-2.0	0.0
781	1400/02/01	21,010	21,010	21,010	21,010	-2.96	21,650	0.0	0.0	4.32 K	9.08 M	0.64	0.0	100.0	100.0	1.3 M	4.54 M	-3.5	0.0
782	1400/01/31	21,220	21,220	21,220	21,220	-1.99	21,650	0.0	0.0	1.21 K	2.56 M	0.03	0.0	100.0	100.0	640.31 K	2.56 M	-4.0	0.0
783	1400/01/30	21,220	21,220	21,220	21,220	-1.99	21,650	0.0	0.0	10.66 K	22.61 M	0.27	0.01	100.0	100.0	2.83 M	22.61 M	-8.0	0.0
784	1400/01/29	20,790	20,790	20,790	20,790	-3.97	21,650	0.0	0.0	11.65 K	24.23 M	0.28	0.01	100.0	100.0	1.21 M	24.23 M	-20.0	0.0
785	1400/01/28	21,220	21,220	21,220	21,220	-1.99	21,650	0.0	0.0	1.3 K	2.76 M	0.03	0.0	100.0	100.0	690.18 K	2.76 M	-4.0	0.0
786	1400/01/25	21,220	21,220	21,220	21,220	-1.99	21,650	0.0	0.0	8.83 K	18.73 M	0.17	0.01	100.0	100.0	2.68 M	18.73 M	-7.0	0.0
787	1400/01/24	21,250	21,250	21,250	21,250	-1.98	21,650	-0.14	0.0	165.04 K	350.71 M	3.94	0.14	93.94	100.0	8.04 M	58.45 M	-7.27	-21.25 M
788	1400/01/23	21,250	21,250	21,250	21,250	-1.98	21,680	0.0	0.0	10.19 K	21.66 M	0.15	0.01	100.0	100.0	2.41 M	21.66 M	-9.0	0.0
789	1400/01/22	21,250	21,250	21,250	21,250	-1.98	21,680	0.0	0.0	25.93 K	55.11 M	0.36	0.02	100.0	100.0	4.59 M	55.11 M	-12.0	0.0
790	1400/01/21	21,250	21,250	21,250	21,250	-1.98	21,680	0.0	0.0	25.17 K	53.49 M	0.03	0.02	100.0	100.0	4.46 M	17.83 M	-4.0	0.0
791	1400/01/18	21,260	21,260	21,260	21,260	-1.98	21,680	-0.05	0.0	37.62 K	79.97 M	0.01	0.03	100.0	100.0	3.48 M	26.66 M	-7.67	0.0
792	1400/01/17	21,280	21,280	21,280	21,280	-1.98	21,690	-0.09	0.0	110.5 K	235.13 M	0.02	0.09	100.0	100.0	6.19 M	39.19 M	-6.33	0.0
793	1400/01/16	21,310	21,310	21,310	21,310	-1.98	21,710	-0.14	0.0	135.48 K	288.7 M	0.03	0.11	100.0	100.0	8.49 M	57.74 M	-6.8	0.0
794	1400/01/15	21,320	21,320	21,320	21,320	-1.98	21,740	-0.05	0.0	55.96 K	119.3 M	0.01	0.04	100.0	100.0	3.98 M	19.88 M	-5.0	0.0
795	1400/01/14	21,530	22,280	21,530	21,530	-1.96	21,750	-0.96	3.48	3.27 M	7.11 B	0.84	2.51	100.0	96.67	13.32 M	14.29 M	-1.07	236.96 M
796	1400/01/11	21,300	22,030	21,220	22,030	5.96	21,960	5.63	3.82	12.28 M	26.97 B	8.63	10.74	99.36	82.32	22.35 M	9.03 M	2.48	4.59 B
797	1400/01/10	20,530	21,360	20,140	21,030	-3.58	20,790	-4.68	6.06	6.77 M	14.08 B	89.81	5.55	96.82	99.79	12.23 M	7.5 M	1.63	-418.84 M
798	1399/12/26	21,410	21,410	21,410	21,410	-1.97	21,810	-0.14	0.0	153.53 K	328.71 M	2.71	0.08	99.67	100.0	2.93 M	109.57 M	-37.46	-1.07 M
799	1399/12/25	21,420	21,420	21,420	21,420	-1.97	21,840	-0.05	0.0	59.0 K	126.37 M	0.87	0.03	100.0	100.0	4.21 M	42.12 M	-10.0	0.0
800	1399/12/24	21,440	21,440	21,440	21,440	-1.97	21,850	-0.09	0.0	86.97 K	186.46 M	1.42	0.04	99.57	98.62	3.15 M	14.14 M	-4.5	1.77 M
801	1399/12/23	21,450	21,450	21,450	21,450	-1.97	21,870	-0.05	0.0	43.51 K	93.32 M	0.7	0.02	100.0	100.0	1.9 M	46.66 M	-24.5	0.0
802	1399/12/20	21,460	21,460	21,460	21,460	-1.96	21,880	-0.05	0.0	34.0 K	72.97 M	0.47	0.01	100.0	10.94	4.29 M	3.99 M	1.08	64.98 M
803	1399/12/19	21,470	21,470	21,470	21,470	-1.96	21,890	-0.05	0.0	60.12 K	129.08 M	0.74	0.02	100.0	99.67	2.53 M	25.73 M	-10.17	431.55 K
804	1399/12/18	21,490	21,490	21,490	21,490	-1.96	21,900	-0.09	0.0	113.53 K	243.97 M	1.41	0.03	100.0	99.53	4.28 M	48.57 M	-11.35	1.14 M
805	1399/12/17	21,500	21,500	21,500	21,500	-1.96	21,920	-0.05	0.0	55.7 K	119.76 M	0.77	0.01	100.0	100.0	3.63 M	23.95 M	-6.6	0.0
806	1399/12/16	21,510	21,510	21,510	21,510	-1.96	21,930	-0.05	0.0	46.62 K	100.29 M	0.52	0.01	100.0	100.0	3.13 M	50.14 M	-16.0	0.0
807	1399/12/13	21,530	21,530	21,530	21,530	-1.96	21,940	-0.09	0.0	85.62 K	184.34 M	0.3	0.02	100.0	100.0	4.73 M	92.17 M	-19.5	0.0
808	1399/12/12	21,550	21,550	21,550	21,550	-1.96	21,960	-0.09	0.0	105.06 K	226.41 M	0.23	0.02	100.0	100.0	3.23 M	113.21 M	-35.0	0.0
809	1399/12/11	21,560	21,560	21,560	21,560	-2.0	21,980	-0.09	0.0	109.35 K	235.75 M	0.18	0.02	94.24	100.0	9.26 M	58.94 M	-6.37	-13.58 M
810	1399/12/10	21,560	21,560	21,560	21,560	-2.0	22,000	0.0	0.0	14.18 K	30.56 M	0.01	0.0	100.0	100.0	2.35 M	30.56 M	-13.0	0.0
811	1399/12/09	21,590	21,590	21,590	21,590	-2.0	22,000	-0.14	0.0	138.01 K	297.96 M	0.05	0.02	97.32	100.0	8.53 M	11.46 M	-1.34	-7.99 M
812	1399/12/06	21,800	22,500	21,720	21,720	-1.99	22,030	-0.59	3.59	1.07 M	2.34 B	0.24	0.17	99.66	100.0	10.85 M	8.6 M	1.26	-7.97 M
813	1399/12/05	21,920	21,920	21,920	21,920	-1.97	22,160	-0.89	0.0	980.69 K	2.15 B	0.14	0.15	96.53	100.0	16.87 M	21.08 M	-1.25	-74.53 M
814	1399/12/04	22,090	22,360	22,090	22,090	-2.0	22,360	-0.8	1.22	874.28 K	1.93 B	0.11	0.12	96.1	100.0	14.85 M	7.49 M	1.98	-75.25 M
815	1399/12/03	22,460	23,200	22,360	22,360	-1.97	22,540	-1.18	3.76	2.97 M	6.7 B	0.38	0.4	96.66	100.0	10.83 M	8.05 M	1.34	-223.6 M
816	1399/12/02	22,250	23,550	22,190	22,750	0.49	22,810	0.75	6.13	9.1 M	20.76 B	1.24	1.22	95.46	98.31	16.68 M	9.46 M	1.76	-593.14 M
817	1399/11/29	23,000	23,500	22,310	22,320	-1.93	22,640	-0.53	5.33	8.31 M	18.81 B	1.19	1.11	89.67	99.76	13.68 M	11.5 M	1.19	-1.9 B
818	1399/11/28	21,550	23,060	21,330	23,060	5.97	22,760	4.6	8.11	13.07 M	29.75 B	2.04	1.91	99.81	81.26	25.2 M	10.08 M	2.5	5.52 B
819	1399/11/27	21,530	22,320	21,530	21,530	-1.96	21,760	-0.91	3.67	5.03 M	10.95 B	0.73	0.75	86.62	92.6	13.24 M	7.71 M	1.72	-654.46 M
820	1399/11/26	22,850	22,850	21,800	21,800	-1.98	21,960	-1.26	4.82	4.04 M	8.87 B	0.62	0.59	80.45	77.68	14.35 M	16.02 M	-1.12	245.87 M
821	1399/11/25	22,000	22,500	21,240	22,500	5.98	22,240	4.76	5.93	6.4 M	14.24 B	0.9	0.89	99.84	81.61	17.07 M	7.09 M	2.41	2.6 B
822	1399/11/21	21,300	22,000	20,200	21,440	1.52	21,230	0.52	8.91	6.37 M	13.53 B	0.84	0.88	98.04	81.61	14.88 M	6.5 M	2.29	2.22 B
823	1399/11/20	22,750	22,750	20,960	21,000	-4.81	21,120	-4.26	8.54	10.13 M	21.4 B	1.47	1.39	93.52	99.65	18.18 M	14.47 M	1.26	-1.31 B
824	1399/11/19	20,300	22,390	20,300	22,390	4.97	22,060	3.42	10.3	7.73 M	17.04 B	1.13	1.04	98.45	96.55	19.24 M	7.94 M	2.42	324.98 M
825	1399/11/18	21,220	21,380	21,130	21,130	-4.99	21,330	-4.09	1.18	1.84 M	3.89 B	0.24	0.23	63.08	100.0	16.05 M	17.07 M	-1.06	-1.44 B
826	1399/11/15	23,350	23,350	21,380	21,770	-3.24	22,240	-1.16	9.21	9.5 M	21.12 B	1.24	1.15	93.53	95.93	21.18 M	10.19 M	2.08	-507.37 M
827	1399/11/14	22,570	22,570	21,730	22,570	4.98	22,500	4.65	3.87	8.71 M	19.58 B	1.33	0.99	99.97	89.46	25.4 M	9.8 M	2.59	2.06 B
828	1399/11/13	20,400	21,850	19,990	21,850	5.0	21,500	3.32	9.3	6.69 M	14.38 B	1.04	0.74	94.98	73.93	22.88 M	5.36 M	4.27	3.03 B
829	1399/11/12	21,110	21,800	20,090	20,400	-2.86	20,810	-0.9	8.51	7.61 M	15.83 B	1.06	0.81	93.64	98.32	19.1 M	9.48 M	2.02	-742.39 M
830	1399/11/11	19,450	21,150	19,450	21,150	4.96	21,000	4.22	8.74	6.57 M	13.8 B	0.89	0.66	99.49	89.26	18.83 M	6.63 M	2.84	1.41 B
831	1399/11/08	20,030	20,860	20,030	20,030	-4.98	20,150	-4.41	4.14	8.83 M	17.79 B	1.15	0.84	81.08	98.83	16.41 M	11.19 M	1.47	-3.16 B
832	1399/11/07	21,050	22,000	21,000	21,000	-4.98	21,080	-4.62	4.76	3.11 M	6.56 B	0.36	0.29	78.21	100.0	12.83 M	14.58 M	-1.14	-1.43 B
833	1399/11/06	22,110	23,000	21,990	21,990	-4.97	22,100	-4.49	4.59	6.06 M	13.39 B	0.79	0.52	88.83	97.67	15.12 M	11.34 M	1.33	-1.18 B
834	1399/11/05	24,150	24,150	21,850	22,230	-3.35	23,140	0.61	10.53	11.35 M	26.28 B	1.99	0.99	98.47	88.9	20.12 M	12.58 M	1.6	2.52 B
835	1399/11/04	21,600	23,450	21,600	23,450	4.97	23,000	2.95	8.56	7.41 M	17.04 B	1.25	0.6	96.77	90.17	15.7 M	7.84 M	2.0	1.12 B
836	1399/11/01	21,730	23,100	21,620	21,750	-4.31	22,340	-1.72	6.85	10.37 M	23.16 B	1.68	0.84	91.42	99.41	14.34 M	9.95 M	1.44	-1.85 B
837	1399/10/30	22,620	23,620	22,620	22,620	-5.0	22,730	-4.54	4.42	8.33 M	18.93 B	1.34	0.68	91.81	99.92	17.75 M	10.01 M	1.77	-1.53 B
838	1399/10/29	23,060	23,060	23,060	23,060	-4.99	23,810	-1.9	0.0	744.88 K	1.72 B	0.09	0.06	8.71	100.0	3.4 M	132.13 M	-38.86	-1.57 B
839	1399/10/27	24,890	24,890	23,990	23,990	-4.99	24,270	-3.88	3.75	1.72 M	4.14 B	0.17	0.13	45.7	99.96	8.16 M	9.67 M	-1.19	-2.25 B
840	1399/10/24	25,160	26,460	24,970	24,970	-4.98	25,250	-3.92	5.97	8.47 M	21.4 B	0.81	0.62	88.63	99.99	16.58 M	9.83 M	1.69	-2.43 B
841	1399/10/23	27,990	27,990	25,810	26,150	-3.72	26,280	-3.24	8.45	11.64 M	30.6 B	1.01	0.88	83.06	97.34	18.33 M	10.95 M	1.67	-4.37 B
842	1399/10/22	26,680	27,300	26,300	27,300	5.0	27,160	4.46	3.8	8.45 M	22.96 B	0.62	0.63	97.52	85.37	18.88 M	12.4 M	1.52	2.79 B
843	1399/10/21	26,000	26,520	24,300	26,520	4.99	26,000	2.93	9.14	10.55 M	27.44 B	0.75	0.78	79.88	90.8	17.23 M	9.08 M	1.9	-3.0 B
844	1399/10/20	26,490	26,800	24,760	24,830	-4.72	25,260	-3.07	8.24	10.6 M	26.78 B	0.72	0.77	86.76	99.99	17.85 M	10.24 M	1.74	-3.54 B
845	1399/10/17	27,230	27,530	25,870	25,870	-4.99	26,060	-4.3	6.42	11.05 M	28.79 B	0.69	0.79	84.97	99.7	16.37 M	13.8 M	1.19	-4.24 B
846	1399/10/16	27,000	27,530	26,110	27,530	5.0	27,230	3.85	5.44	17.07 M	46.48 B	1.01	1.23	96.48	86.77	16.47 M	10.12 M	1.63	4.51 B
847	1399/10/15	27,100	27,490	25,690	26,880	-0.59	26,220	-3.03	7.01	18.95 M	49.68 B	1.36	1.36	82.11	94.95	15.9 M	12.73 M	1.25	-6.38 B
848	1399/10/14	26,510	28,390	26,440	26,590	-4.46	27,040	-2.84	7.38	12.91 M	34.89 B	0.76	0.96	84.66	99.64	17.8 M	13.52 M	1.32	-5.22 B
849	1399/10/13	27,260	29,300	27,150	27,300	-4.45	27,830	-2.59	7.92	13.3 M	37.02 B	0.85	0.99	90.56	99.37	16.1 M	10.04 M	1.6	-3.26 B
850	1399/10/10	28,740	29,000	27,350	27,810	0.69	28,570	3.44	6.03	17.7 M	50.57 B	1.03	1.34	93.21	96.11	17.3 M	10.16 M	1.7	-1.46 B
851	1399/10/09	27,000	29,100	26,530	28,710	2.83	27,620	-1.07	9.69	21.37 M	59.02 B	1.44	1.52	85.2	99.19	15.48 M	11.75 M	1.32	-8.26 B
852	1399/10/08	29,000	29,030	27,610	27,610	-4.99	27,920	-3.92	5.14	4.33 M	12.1 B	0.29	0.31	74.47	100.0	8.69 M	27.38 M	-3.15	-3.09 B
853	1399/10/07	29,220	29,220	28,300	29,060	4.42	29,060	4.42	3.25	28.39 M	82.5 B	2.38	2.25	98.88	95.91	21.44 M	16.9 M	1.27	2.45 B
854	1399/10/06	27,000	28,290	26,150	28,290	4.97	27,830	3.27	8.18	6.83 M	19.0 B	0.49	0.55	100.0	89.93	26.13 M	5.63 M	4.64	1.91 B
855	1399/10/03	28,000	28,010	25,600	27,050	0.56	26,950	0.19	9.41	24.68 M	66.52 B	2.15	2.19	91.06	96.96	16.66 M	14.07 M	1.18	-3.93 B
856	1399/10/02	27,010	27,010	25,600	27,010	4.97	26,900	4.55	5.51	10.17 M	27.36 B	1.06	0.93	93.88	93.14	20.93 M	10.01 M	2.09	202.34 M
857	1399/10/01	25,700	25,790	24,980	25,790	4.97	25,730	4.72	3.24	4.55 M	11.7 B	0.41	0.41	98.29	86.66	31.43 M	6.48 M	4.85	1.36 B
858	1399/09/30	24,660	24,670	23,900	24,670	4.98	24,570	4.55	3.22	13.45 M	33.06 B	1.24	1.24	99.01	89.74	24.63 M	12.12 M	2.03	3.06 B
859	1399/09/29	23,270	24,300	22,610	24,150	3.87	23,500	1.08	7.47	17.52 M	41.16 B	1.65	1.67	94.47	95.57	18.59 M	15.0 M	1.24	-451.2 M
860	1399/09/26	23,200	24,030	23,200	23,200	-5.0	23,250	-4.79	3.58	11.6 M	26.98 B	1.02	1.12	88.12	99.74	23.26 M	19.25 M	1.21	-3.14 B
861	1399/09/25	23,810	23,810	23,810	23,810	-4.99	24,420	-2.55	0.0	963.54 K	2.29 B	0.07	0.09	29.43	100.0	5.67 M	152.95 M	-26.96	-1.62 B
862	1399/09/24	24,900	26,110	24,130	24,130	-5.0	25,060	-1.34	8.21	11.51 M	28.84 B	0.73	1.07	82.11	94.29	16.65 M	10.32 M	1.61	-3.51 B
863	1399/09/23	25,180	26,490	25,060	25,060	-4.97	25,400	-3.68	5.71	12.86 M	32.66 B	0.93	1.25	84.2	99.44	15.6 M	13.08 M	1.19	-4.98 B
864	1399/09/22	27,790	27,790	25,400	25,790	-3.52	26,370	-1.35	9.41	16.25 M	42.85 B	1.22	1.64	77.59	97.08	12.6 M	11.81 M	1.07	-8.35 B
865	1399/09/19	27,220	27,400	26,080	26,790	1.09	26,730	0.87	5.06	15.17 M	40.53 B	1.17	1.63	87.56	83.25	14.68 M	7.75 M	1.9	1.75 B
866	1399/09/18	25,900	26,920	25,000	26,910	4.95	26,500	3.35	7.68	15.01 M	39.77 B	0.86	1.72	84.31	94.23	22.76 M	9.03 M	2.52	-3.94 B
867	1399/09/17	25,000	26,040	24,170	25,310	2.06	25,640	3.39	7.74	19.5 M	49.99 B	1.39	2.5	94.86	91.84	33.54 M	13.92 M	2.41	1.51 B
868	1399/09/15	24,400	24,970	24,000	24,970	4.96	24,800	4.25	4.04	3.39 M	8.4 B	0.25	0.44	96.43	85.85	25.38 M	12.8 M	1.98	888.1 M
869	1399/09/12	22,500	24,050	22,500	24,050	4.98	23,790	3.84	6.89	13.53 M	32.18 B	1.18	1.85	74.5	95.29	29.9 M	12.21 M	2.45	-6.69 B
870	1399/09/11	22,510	23,580	21,950	22,900	-0.74	22,910	-0.69	7.43	13.34 M	30.55 B	1.44	1.93	84.96	98.3	16.03 M	10.95 M	1.46	-4.07 B
871	1399/09/10	23,380	23,380	22,000	23,040	3.46	23,070	3.59	6.27	37.31 M	86.05 B	15.23	7.1	94.44	97.21	29.77 M	20.15 M	1.48	-2.39 B
872	1399/09/09	22,270	22,270	22,270	22,270	5.0	22,270	5.0	0.0	2.55 M	5.67 B	0.67	0.48	100.0	33.83	134.96 M	1.92 M	70.24	3.75 B
873	1399/09/08	21,490	21,490	21,490	21,490	4.98	21,210	3.62	0.0	1.77 M	3.81 B	0.35	0.32	100.0	60.48	158.59 M	1.9 M	83.57	1.5 B
874	1399/09/05	20,640	20,640	20,640	20,640	4.98	20,470	4.12	0.0	2.19 M	4.52 B	0.34	0.4	100.0	60.11	107.54 M	2.31 M	46.5	1.8 B
875	1399/09/04	19,750	19,750	19,750	19,750	5.0	19,660	4.52	0.0	2.4 M	4.74 B	0.31	0.45	100.0	70.64	118.41 M	2.39 M	49.48	1.39 B
876	1399/09/03	18,770	18,840	18,500	18,840	4.96	18,810	4.79	1.84	3.34 M	6.29 B	0.39	0.63	100.0	79.36	57.2 M	3.39 M	16.88	1.3 B
877	1399/09/02	17,480	18,570	17,430	18,500	0.87	17,950	-2.13	6.54	9.36 M	16.79 B	0.97	1.75	96.32	98.17	15.64 M	8.84 M	1.77	-310.5 M
878	1399/09/01	18,610	19,000	18,010	18,010	-4.96	18,340	-3.22	5.5	8.01 M	14.7 B	0.94	1.61	88.25	97.98	12.21 M	8.82 M	1.38	-1.43 B
879	1399/08/28	19,410	19,410	18,110	18,800	0.75	18,950	1.55	7.18	9.39 M	17.8 B	1.13	2.05	96.0	99.63	11.27 M	8.69 M	1.3	-646.38 M
880	1399/08/27	18,000	18,720	17,840	18,720	4.99	18,660	4.66	4.93	8.54 M	15.93 B	1.15	1.93	100.0	67.37	20.99 M	7.52 M	2.79	5.2 B
881	1399/08/26	17,000	18,120	16,530	18,120	4.98	17,830	3.3	9.62	7.49 M	13.35 B	1.17	1.75	97.52	89.72	14.61 M	6.44 M	2.27	1.04 B
882	1399/08/25	17,340	17,340	16,520	17,340	4.96	17,260	4.48	4.96	14.66 M	25.31 B	3.94	3.77	97.48	93.15	24.31 M	11.53 M	2.11	1.09 B
883	1399/08/24	16,500	16,650	16,020	16,650	4.98	16,520	4.16	3.93	2.76 M	4.58 B	0.77	0.68	100.0	74.31	23.86 M	2.83 M	8.42	1.18 B
884	1399/08/21	15,850	16,490	15,210	16,270	1.62	15,860	-0.94	8.42	8.29 M	13.15 B	2.77	1.97	96.69	94.2	13.99 M	5.53 M	2.53	327.54 M
885	1399/08/20	16,600	16,980	15,680	15,680	-4.97	16,010	-2.97	8.29	3.85 M	6.16 B	1.16	0.88	98.93	99.99	10.65 M	5.5 M	1.94	-65.59 M
886	1399/08/19	16,350	17,110	16,260	16,260	-4.97	16,500	-3.57	5.23	2.58 M	4.25 B	0.72	0.55	90.69	99.99	10.79 M	5.57 M	1.94	-394.9 M
887	1399/08/18	16,590	16,610	16,590	16,590	-4.98	17,110	-2.0	0.12	1.12 M	1.86 B	0.27	0.23	92.79	99.98	14.18 M	7.23 M	1.96	-134.05 M
888	1399/08/17	17,310	17,990	17,100	17,100	-5.0	17,460	-3.0	5.2	2.06 M	3.56 B	0.41	0.41	86.29	99.94	11.81 M	14.34 M	-1.21	-485.81 M
889	1399/08/14	17,150	18,170	17,020	18,170	4.97	18,000	3.99	6.76	5.33 M	9.58 B	1.31	1.06	97.97	63.96	20.15 M	3.22 M	6.26	3.26 B
890	1399/08/12	17,220	17,900	17,200	17,260	-4.64	17,310	-4.36	4.07	5.44 M	9.42 B	1.76	1.07	95.21	83.09	12.44 M	5.43 M	2.29	1.14 B
891	1399/08/11	17,930	18,750	17,910	17,910	-4.99	18,100	-3.98	4.69	3.92 M	7.1 B	1.44	0.76	88.75	97.92	10.99 M	5.66 M	1.94	-650.88 M
892	1399/08/10	18,100	19,400	17,900	18,770	1.35	18,850	1.78	8.38	4.34 M	8.18 B	1.14	0.82	88.8	97.83	8.0 M	3.72 M	2.15	-738.64 M
893	1399/08/07	18,470	19,020	18,470	18,550	-4.58	18,520	-4.73	2.98	6.18 M	11.44 B	2.23	1.23	98.49	99.83	14.57 M	4.48 M	3.25	-153.18 M
894	1399/08/06	18,630	18,630	18,630	18,630	-5.0	19,440	-0.87	0.0	431.09 K	803.12 M	0.14	0.09	81.44	100.0	7.79 M	80.31 M	-10.31	-149.04 M
895	1399/08/05	18,870	18,870	18,870	18,870	-4.98	19,610	-1.26	0.0	601.0 K	1.13 B	0.16	0.11	56.17	100.0	4.49 M	21.0 M	-4.68	-497.02 M
896	1399/08/03	19,710	20,800	19,620	19,620	-4.99	19,860	-3.83	6.01	2.11 M	4.16 B	0.47	0.35	88.04	100.0	11.29 M	8.75 M	1.29	-497.02 M
897	1399/07/30	21,150	21,960	20,070	20,200	-4.36	20,650	-2.23	9.42	9.66 M	19.95 B	2.53	1.59	93.69	99.1	17.26 M	8.19 M	2.11	-1.08 B
898	1399/07/29	20,590	20,590	20,590	20,590	-4.98	21,120	-2.54	0.0	1.08 M	2.22 B	0.22	0.16	59.1	100.0	5.95 M	148.26 M	-24.93	-909.6 M
899	1399/07/28	22,000	22,000	21,180	21,180	-4.98	21,670	-2.78	3.87	1.42 M	3.04 B	0.21	0.22	59.47	99.99	7.5 M	15.44 M	-2.06	-1.23 B
900	1399/07/27	22,400	24,000	22,250	22,250	-5.0	22,290	-4.82	7.87	5.04 M	11.23 B	0.7	0.75	86.3	97.93	20.71 M	9.99 M	2.07	-1.31 B
901	1399/07/23	23,500	24,390	23,360	23,360	-4.96	23,420	-4.72	4.41	4.96 M	11.62 B	0.61	0.71	81.53	98.98	12.65 M	7.12 M	1.78	-2.03 B
902	1399/07/22	25,840	25,840	23,960	24,390	-3.29	24,580	-2.54	7.85	6.59 M	16.2 B	0.86	0.94	73.83	98.12	12.5 M	8.34 M	1.5	-3.93 B
903	1399/07/21	24,900	26,240	24,610	25,090	-3.13	25,220	-2.63	6.62	6.66 M	16.78 B	0.91	0.94	72.87	98.76	11.84 M	7.08 M	1.67	-4.35 B
904	1399/07/20	26,200	26,350	24,040	24,700	-1.59	25,900	3.19	9.61	10.8 M	27.98 B	1.73	1.6	90.76	98.23	12.0 M	12.24 M	-1.02	-2.09 B
905	1399/07/19	24,340	25,500	23,130	25,500	4.98	25,100	3.33	10.25	7.07 M	17.74 B	1.14	1.02	96.53	80.09	19.46 M	7.08 M	2.75	2.92 B
906	1399/07/16	24,340	24,340	23,420	24,340	4.96	24,290	4.74	3.93	9.44 M	22.92 B	1.79	1.36	96.53	91.7	25.94 M	11.22 M	2.31	1.11 B
907	1399/07/15	23,190	23,190	23,190	23,190	4.98	23,190	4.98	0.0	4.33 M	10.04 B	0.74	0.64	90.76	53.71	44.89 M	5.23 M	8.59	3.72 B
908	1399/07/14	20,800	22,840	20,800	22,840	4.96	22,090	1.52	9.81	5.05 M	11.16 B	1.0	0.78	95.27	87.2	20.41 M	3.85 M	5.3	900.39 M
909	1399/07/13	22,340	22,750	20,900	21,150	-3.86	21,760	-1.09	8.85	5.35 M	11.65 B	1.26	0.8	84.39	96.12	11.27 M	5.87 M	1.92	-1.37 B
910	1399/07/12	21,410	22,060	21,000	22,060	5.0	22,000	4.71	5.05	6.78 M	14.92 B	1.51	1.01	99.87	43.86	19.3 M	3.32 M	5.82	8.36 B
911	1399/07/09	20,550	21,600	20,240	21,390	1.57	21,010	-0.24	6.72	4.82 M	10.12 B	0.78	0.72	93.76	99.37	13.18 M	3.81 M	3.46	-568.22 M
912	1399/07/08	20,970	21,990	20,970	21,300	-3.49	21,060	-4.58	4.86	7.35 M	15.47 B	1.05	1.11	91.63	91.69	15.74 M	5.39 M	2.92	-9.3 M
913	1399/07/07	21,430	21,430	21,430	21,430	-4.97	22,070	-2.13	0.0	889.85 K	1.91 B	0.1	0.12	28.73	97.75	4.98 M	41.42 M	-8.32	-1.32 B
914	1399/07/06	22,300	22,630	22,140	22,140	-4.98	22,550	-3.22	2.21	1.43 M	3.19 B	0.16	0.2	69.28	100.0	7.28 M	8.04 M	-1.1	-978.66 M
915	1399/07/05	24,300	24,900	22,710	23,100	-3.35	23,300	-2.51	9.64	8.02 M	18.67 B	0.9	1.08	84.7	99.99	11.58 M	9.67 M	1.2	-2.86 B
916	1399/07/02	23,500	24,020	23,020	24,020	4.98	23,900	4.46	4.34	13.35 M	31.92 B	1.62	1.97	96.35	96.73	16.7 M	11.8 M	1.42	-122.56 M
917	1399/07/01	22,920	22,920	22,010	22,920	4.99	22,880	4.81	4.13	11.37 M	26.01 B	1.52	1.8	98.98	90.29	28.39 M	10.33 M	2.75	2.26 B
918	1399/06/31	20,510	22,650	20,510	22,650	4.96	21,830	1.16	10.43	10.86 M	23.7 B	1.55	1.8	96.13	92.71	31.59 M	7.4 M	4.27	809.81 M
919	1399/06/30	21,370	21,390	21,370	21,370	-4.98	21,580	-4.05	0.09	1.74 M	3.71 B	0.23	0.29	80.83	99.99	7.33 M	2.91 M	2.52	-710.76 M
920	1399/06/29	22,190	23,690	22,180	22,180	-4.97	22,490	-3.64	6.81	7.24 M	16.28 B	0.88	1.18	92.61	89.61	13.41 M	2.62 M	5.12	488.41 M
921	1399/06/26	24,400	24,900	22,780	23,060	-3.8	23,340	-2.63	9.31	9.93 M	23.19 B	1.24	1.62	92.19	73.54	11.52 M	3.46 M	3.33	4.32 B
922	1399/06/25	23,650	24,060	22,990	24,060	4.97	23,970	4.58	4.65	7.54 M	18.08 B	1.15	1.28	98.91	79.71	17.11 M	5.55 M	3.08	3.47 B
923	1399/06/24	22,500	24,000	22,440	22,990	-2.67	22,920	-2.96	6.95	8.58 M	19.67 B	1.74	1.48	96.13	79.82	12.95 M	4.61 M	2.81	3.21 B
924	1399/06/23	24,270	25,100	23,030	23,030	-4.99	23,620	-2.56	8.99	4.17 M	9.85 B	0.71	0.67	89.05	86.99	8.88 M	11.2 M	-1.26	202.99 M
925	1399/06/22	24,100	24,680	23,000	24,680	4.98	24,240	3.11	7.3	10.89 M	26.4 B	2.05	1.72	98.27	77.2	16.42 M	6.15 M	2.67	5.56 B
926	1399/06/19	23,340	24,550	23,340	23,980	-2.36	23,510	-4.28	5.18	9.02 M	21.2 B	2.06	1.41	91.33	99.84	14.99 M	7.16 M	2.09	-1.81 B
927	1399/06/18	23,420	23,420	23,420	23,420	-4.99	24,560	-0.37	0.0	140.52 K	329.1 M	0.03	0.02	100.0	100.0	3.87 M	164.55 M	-42.5	0.0
928	1399/06/17	23,710	23,710	23,710	23,710	-4.97	24,650	-1.2	0.0	451.86 K	1.07 B	0.06	0.06	90.7	7.93	4.67 M	10.63 M	-2.27	886.77 M
929	1399/06/16	26,250	26,600	24,400	24,400	-4.98	24,950	-2.84	9.02	8.73 M	21.79 B	1.32	1.16	89.22	93.19	15.41 M	6.87 M	2.24	-865.01 M
930	1399/06/15	26,110	27,990	25,360	26,060	-2.36	25,680	-3.78	10.37	8.2 M	21.05 B	1.14	1.08	97.08	97.91	13.3 M	5.86 M	2.27	-175.3 M
931	1399/06/12	26,700	27,700	26,620	26,620	-5.0	26,690	-4.75	4.06	4.35 M	11.61 B	0.68	0.54	97.25	99.97	14.05 M	5.64 M	2.49	-316.12 M
932	1399/06/11	27,740	29,590	27,740	27,740	-5.0	28,020	-4.04	6.67	5.9 M	16.52 B	1.04	0.71	70.07	91.62	15.35 M	5.72 M	2.68	-3.56 B
933	1399/06/10	31,100	31,100	28,140	28,200	-4.79	29,200	-1.42	10.52	10.59 M	30.92 B	2.32	1.24	89.25	83.29	12.68 M	8.17 M	1.55	1.84 B
934	1399/06/05	29,620	29,620	29,350	29,620	5.0	29,620	5.0	0.92	4.16 M	12.34 B	1.02	0.47	90.4	38.03	13.77 M	3.06 M	4.5	6.46 B
935	1399/06/04	27,080	29,490	27,080	29,350	2.98	28,210	-1.02	8.9	10.97 M	30.95 B	2.93	1.24	84.7	88.99	10.56 M	7.47 M	1.41	-1.33 B
936	1399/06/03	27,540	27,540	27,540	27,540	-4.97	28,500	-1.66	0.0	528.57 K	1.46 B	0.09	0.06	99.81	100.0	4.34 M	26.47 M	-6.1	-2.75 M
937	1399/06/02	29,220	29,980	28,870	28,870	-4.97	28,980	-4.61	3.84	2.03 M	5.88 B	0.35	0.19	91.54	100.0	9.17 M	7.98 M	1.15	-497.5 M
938	1399/06/01	31,750	33,000	30,190	30,190	-4.97	30,380	-4.38	9.31	5.17 M	15.69 B	0.83	0.44	92.7	66.56	15.38 M	8.07 M	1.9	4.1 B
939	1399/05/29	32,250	32,900	31,660	31,660	-4.98	31,770	-4.65	3.92	1.69 M	5.36 B	0.21	0.14	94.02	99.99	7.73 M	10.5 M	-1.36	-320.13 M
940	1399/05/28	33,000	33,880	32,000	32,940	2.08	33,320	3.25	5.88	9.33 M	31.09 B	1.02	0.76	98.73	82.97	13.51 M	6.12 M	2.21	4.9 B
941	1399/05/27	32,500	34,500	32,100	32,100	-4.97	32,270	-4.47	7.48	10.08 M	32.52 B	1.11	0.78	95.85	79.93	13.38 M	8.69 M	1.54	5.18 B
942	1399/05/26	33,800	35,500	33,330	33,330	-4.99	33,780	-3.71	6.51	2.81 M	9.51 B	0.25	0.21	94.11	99.99	7.54 M	7.87 M	-1.04	-559.44 M
943	1399/05/25	35,610	37,300	34,950	34,970	-4.92	35,080	-4.62	6.72	7.11 M	24.94 B	0.69	0.51	95.95	99.12	14.28 M	8.37 M	1.71	-789.23 M
944	1399/05/22	38,530	38,590	34,930	35,470	-3.51	36,780	0.05	10.48	11.56 M	42.51 B	1.03	0.83	94.45	91.24	14.6 M	6.67 M	2.19	1.37 B
945	1399/05/21	36,100	39,640	36,100	37,520	-1.24	36,760	-3.24	9.81	14.15 M	52.02 B	1.36	1.01	94.93	98.06	20.34 M	9.37 M	2.17	-1.63 B
946	1399/05/20	40,000	40,000	37,880	37,880	-4.99	37,990	-4.72	5.6	9.73 M	36.98 B	0.9	0.69	90.07	98.98	13.87 M	9.41 M	1.47	-3.29 B
947	1399/05/19	40,000	41,400	38,000	38,800	-1.82	39,870	0.89	8.95	12.77 M	50.91 B	1.2	0.86	88.6	97.57	12.67 M	7.54 M	1.68	-4.56 B
948	1399/05/15	41,200	41,200	39,140	39,140	-1.63	39,520	-0.68	5.26	2.94 M	11.62 B	0.22	0.19	99.81	95.06	11.16 M	11.2 M	-1.0	551.55 M
949	1399/05/12	39,930	44,130	39,930	40,040	-4.73	40,490	-3.66	10.52	16.46 M	66.65 B	1.35	1.04	94.85	95.77	10.26 M	10.57 M	-1.03	-609.23 M
950	1399/05/11	41,100	42,580	40,500	41,450	2.19	42,030	3.62	5.14	9.95 M	41.8 B	0.82	0.63	80.07	92.77	10.54 M	6.84 M	1.54	-5.31 B
951	1399/05/08	41,010	42,500	39,940	40,850	-2.83	40,560	-3.52	6.41	11.97 M	48.56 B	0.95	0.73	82.45	98.72	12.74 M	5.51 M	2.31	-7.9 B
952	1399/05/07	42,100	44,550	41,160	41,160	-4.99	42,040	-2.95	8.24	12.1 M	50.88 B	0.83	0.74	94.98	98.27	14.26 M	6.99 M	2.04	-1.67 B
953	1399/05/06	43,750	44,600	43,150	43,150	-5.0	43,320	-4.62	3.36	15.07 M	65.26 B	0.88	0.91	76.68	95.62	16.1 M	9.06 M	1.78	-12.35 B
954	1399/05/05	47,000	47,000	43,400	43,700	-4.27	45,420	-0.5	8.29	11.73 M	53.26 B	0.66	0.69	64.17	93.0	8.61 M	11.64 M	-1.35	-15.36 B
955	1399/05/04	45,650	45,650	44,980	45,650	4.99	45,650	4.99	1.49	9.96 M	45.44 B	0.58	0.58	95.37	54.79	18.72 M	5.68 M	3.3	18.44 B
956	1399/05/01	40,720	44,970	40,720	44,970	5.0	43,480	1.52	10.44	14.47 M	62.91 B	0.76	0.87	94.55	97.91	23.44 M	7.63 M	3.07	-2.11 B
957	1399/04/31	42,100	45,150	42,010	42,010	-5.0	42,830	-3.14	7.47	21.62 M	92.6 B	1.2	1.33	92.05	96.59	20.92 M	10.88 M	1.92	-4.21 B
958	1399/04/30	44,980	45,950	42,390	42,390	-5.0	44,220	-0.9	8.4	27.89 M	123.31 B	1.83	1.72	74.02	77.49	14.07 M	12.05 M	1.17	-4.27 B
959	1399/04/29	44,860	44,860	43,370	43,700	2.27	44,620	4.42	3.44	14.79 M	65.99 B	1.04	0.88	99.26	90.27	18.09 M	11.14 M	1.62	5.94 B
960	1399/04/28	42,690	42,810	41,810	42,810	4.98	42,730	4.78	2.39	7.43 M	31.76 B	0.46	0.43	79.68	99.56	17.84 M	4.92 M	3.62	-6.32 B
961	1399/04/25	38,100	41,790	38,100	41,790	5.0	40,780	2.46	9.69	23.84 M	97.2 B	1.72	1.3	82.19	86.25	22.78 M	6.75 M	3.37	-3.94 B
962	1399/04/24	40,010	41,900	38,630	38,710	-4.54	39,800	-1.85	8.46	16.23 M	64.59 B	1.02	0.86	84.09	98.05	12.66 M	6.72 M	1.88	-9.02 B
963	1399/04/23	40,800	42,090	39,190	40,520	-0.66	40,550	-0.59	7.4	13.96 M	56.62 B	0.85	0.75	93.91	97.98	14.5 M	6.51 M	2.23	-2.31 B
964	1399/04/22	40,910	40,910	39,030	40,500	3.93	40,790	4.67	4.82	9.8 M	39.98 B	0.51	0.51	89.03	90.97	13.58 M	6.85 M	1.98	-776.25 M
965	1399/04/21	37,310	41,000	37,310	40,650	3.51	38,970	-0.76	9.89	17.04 M	66.42 B	0.98	0.87	86.81	94.98	14.53 M	8.53 M	1.7	-5.43 B
966	1399/04/18	40,020	40,600	38,960	38,960	-5.0	39,270	-4.24	4.21	12.17 M	47.77 B	0.62	0.59	95.59	97.5	9.67 M	8.45 M	1.14	-912.83 M
967	1399/04/17	42,580	42,600	40,500	40,500	-5.0	41,010	-3.8	5.19	26.26 M	107.72 B	1.56	1.35	89.49	88.74	12.66 M	10.28 M	1.23	803.18 M
968	1399/04/16	42,680	42,680	42,000	42,680	4.99	42,630	4.87	1.62	16.8 M	71.63 B	0.95	0.89	80.12	94.22	16.37 M	8.34 M	1.96	-10.1 B
969	1399/04/15	38,570	42,500	38,570	41,720	2.78	40,650	0.15	10.19	23.48 M	95.44 B	1.38	1.3	89.96	93.4	13.99 M	7.13 M	1.96	-3.29 B
970	1399/04/14	42,100	42,100	40,200	40,200	-4.99	40,590	-4.07	4.73	8.48 M	34.41 B	0.46	0.47	99.14	96.48	7.17 M	12.59 M	-1.76	914.73 M
971	1399/04/11	43,900	43,900	40,520	42,170	0.33	42,310	0.67	8.34	23.18 M	98.06 B	1.67	1.3	95.69	99.66	13.84 M	5.15 M	2.69	-3.9 B
972	1399/04/10	40,620	42,100	40,620	42,100	4.99	42,030	4.81	3.64	12.29 M	51.68 B	0.85	0.7	95.03	97.01	17.77 M	3.04 M	5.84	-1.02 B
973	1399/04/09	39,220	42,480	39,220	40,400	-2.13	40,100	-2.86	8.31	21.22 M	85.08 B	1.38	1.23	97.78	99.48	14.75 M	6.17 M	2.39	-1.44 B
974	1399/04/08	41,750	43,190	41,140	41,140	-4.99	41,280	-4.67	4.98	19.7 M	81.35 B	1.17	1.19	92.25	96.5	15.37 M	9.94 M	1.55	-3.45 B
975	1399/04/07	45,690	45,690	41,500	42,000	-3.49	43,300	-0.51	10.1	15.37 M	66.54 B	0.87	0.94	96.46	98.22	14.69 M	10.27 M	1.43	-1.17 B
976	1399/04/03	44,000	44,000	43,270	43,600	1.87	43,520	1.68	1.69	824.21 K	3.62 B	0.03	0.05	100.0	98.16	6.78 M	17.48 M	-2.58	66.53 M
977	1399/04/02	42,300	43,260	41,200	43,260	5.0	42,800	3.88	5.0	15.33 M	65.59 B	0.54	0.86	94.72	91.56	21.51 M	6.76 M	3.18	2.07 B
978	1399/04/01	42,000	42,600	40,490	41,500	-2.63	41,200	-3.33	5.21	25.81 M	106.31 B	1.03	1.53	93.84	98.73	13.9 M	7.39 M	1.88	-5.19 B
979	1399/03/31	42,990	43,000	41,500	42,100	2.78	42,620	4.05	3.61	27.24 M	116.1 B	1.17	1.65	91.43	96.23	13.44 M	9.65 M	1.39	-5.58 B
980	1399/03/27	38,520	41,100	38,520	41,100	4.98	40,960	4.62	6.7	18.97 M	77.68 B	0.76	1.14	97.59	90.68	24.26 M	6.42 M	3.78	5.36 B
981	1399/03/26	39,890	40,650	38,620	39,370	-3.15	39,150	-3.69	5.26	41.31 M	161.76 B	1.76	2.56	88.37	92.95	17.6 M	8.51 M	2.07	-7.4 B
982	1399/03/25	41,830	41,830	37,850	40,150	0.78	40,650	2.03	10.52	28.46 M	115.67 B	1.55	1.77	89.58	91.02	14.08 M	9.53 M	1.48	-1.67 B
983	1399/03/24	39,930	39,930	39,000	39,930	4.98	39,840	4.74	2.38	9.14 M	36.42 B	0.53	0.52	74.15	92.92	16.17 M	4.16 M	3.89	-6.84 B
984	1399/03/21	37,600	38,159	36,530	38,159	5.0	38,036	4.66	4.46	18.71 M	71.17 B	1.26	1.03	98.36	90.71	19.62 M	6.39 M	3.07	5.44 B
985	1399/03/20	34,900	36,530	34,900	36,530	5.0	36,342	4.46	4.67	27.85 M	101.23 B	2.38	1.52	82.19	90.44	31.1 M	7.76 M	4.01	-8.36 B
986	1399/03/19	35,098	35,098	33,427	34,100	2.01	34,791	4.08	5.0	32.93 M	114.57 B	3.95	1.81	98.7	98.34	16.87 M	9.78 M	1.73	414.89 M
987	1399/03/18	33,427	33,427	33,427	33,427	5.0	33,427	5.0	0.0	3.31 M	11.05 B	0.37	0.18	58.81	69.75	80.25 M	1.92 M	41.88	-1.21 B
988	1399/03/17	31,836	31,836	31,836	31,836	5.0	31,836	5.0	0.0	3.1 M	9.88 B	0.27	0.15	85.8	67.68	292.43 M	1.35 M	217.36	1.79 B
989	1399/03/13	30,200	30,488	29,497	30,488	5.0	30,320	4.42	3.36	7.25 M	21.99 B	0.65	0.35	89.73	86.23	15.21 M	2.14 M	7.12	767.74 M
990	1399/03/12	28,000	30,093	27,650	29,605	2.61	29,037	0.64	8.84	11.87 M	34.46 B	1.09	0.57	88.09	97.3	9.05 M	2.85 M	3.17	-3.18 B
991	1399/03/11	30,490	31,334	28,350	28,370	-4.93	28,851	-3.32	10.53	16.11 M	46.47 B	1.29	0.76	99.16	99.66	9.51 M	6.0 M	1.59	-231.53 M
992	1399/03/10	29,852	29,852	29,278	29,852	5.0	29,842	4.96	1.96	6.26 M	18.69 B	0.41	0.28	96.65	96.77	9.51 M	2.53 M	3.76	-23.87 M
993	1399/03/07	27,537	29,951	27,537	29,260	0.95	28,431	-1.91	8.77	15.91 M	45.24 B	1.17	0.62	97.55	99.66	9.7 M	1.92 M	5.04	-951.6 M
994	1399/03/06	28,972	30,405	28,972	28,972	-2.36	28,986	-2.31	4.95	5.78 M	16.77 B	0.35	0.23	99.99	99.77	11.21 M	2.96 M	3.79	37.21 M
995	1399/03/03	30,700	31,065	30,405	30,405	-5.0	30,496	-4.71	2.17	10.23 M	31.19 B	0.55	0.41	99.99	99.69	10.98 M	2.44 M	4.51	96.45 M
996	1399/02/31	33,170	33,998	31,437	31,437	-5.0	32,005	-3.28	8.15	24.33 M	77.86 B	1.19	0.98	99.31	93.37	13.72 M	2.96 M	4.63	4.62 B
997	1399/02/30	33,164	33,164	31,847	33,164	5.0	33,091	4.77	4.14	20.55 M	68.01 B	0.95	0.81	98.85	90.76	16.9 M	3.72 M	4.54	5.5 B
998	1399/02/29	31,585	31,585	31,585	31,585	5.0	31,585	5.0	0.0	7.32 M	23.11 B	0.27	0.27	100.0	54.6	11.01 M	1.46 M	7.53	10.49 B
999	1399/02/28	28,300	30,656	27,816	30,656	5.0	30,081	3.03	10.21	21.13 M	63.57 B	0.71	0.76	98.57	90.98	12.45 M	2.58 M	4.83	4.82 B
1000	1399/02/27	30,000	31,300	28,727	28,727	-5.0	29,197	-3.44	8.96	20.4 M	59.57 B	0.64	0.74	92.29	95.05	8.66 M	2.77 M	3.12	-1.64 B
1001	1399/02/24	28,900	31,280	28,302	29,450	-1.14	30,238	1.5	10.52	32.52 M	98.34 B	1.03	1.11	98.15	98.09	8.84 M	2.89 M	3.06	56.04 M
1002	1399/02/23	30,100	32,000	29,167	29,167	-5.0	29,791	-2.97	9.71	26.67 M	79.44 B	0.91	0.95	99.94	87.55	10.03 M	2.76 M	3.63	9.84 B
1003	1399/02/22	31,000	33,669	30,463	30,463	-5.0	30,702	-4.25	10.52	37.12 M	113.96 B	1.2	1.37	99.7	85.22	12.01 M	2.48 M	4.85	16.5 B
1004	1399/02/21	33,497	33,497	31,684	31,684	-5.0	32,066	-3.85	5.72	32.21 M	103.29 B	1.26	1.12	96.28	94.34	9.17 M	2.46 M	3.72	2.0 B
1005	1399/02/20	32,975	34,319	32,300	32,400	-1.74	33,351	1.15	6.25	31.67 M	105.61 B	1.48	1.15	99.72	98.51	10.41 M	2.71 M	3.84	1.28 B
1006	1399/02/17	32,907	33,945	32,907	32,907	-5.0	32,973	-4.81	3.15	29.54 M	97.39 B	1.48	1.13	96.77	88.14	12.87 M	2.69 M	4.78	8.4 B
1007	1399/02/16	34,800	36,599	34,195	34,195	-5.0	34,638	-3.77	7.03	16.04 M	55.57 B	0.65	0.63	99.66	93.45	6.7 M	3.25 M	2.06	3.45 B
1008	1399/02/15	37,999	38,729	35,041	35,071	-4.92	35,994	-2.42	10.52	44.88 M	161.54 B	1.46	1.91	95.47	93.48	7.49 M	4.47 M	1.68	3.22 B
1009	1399/02/14	36,885	36,885	36,885	36,885	5.0	36,885	5.0	0.0	5.69 M	21.0 B	0.19	0.24	96.39	78.9	8.46 M	2.29 M	3.7	3.67 B
1010	1399/02/13	35,165	35,181	34,500	35,181	5.0	35,129	4.84	1.97	10.89 M	38.25 B	0.38	0.48	96.29	89.53	8.73 M	2.76 M	3.17	2.59 B
1011	1399/02/10	32,230	33,799	32,230	33,799	5.0	33,506	4.09	4.87	22.57 M	75.61 B	0.82	1.01	86.72	88.98	8.16 M	1.81 M	4.5	-1.71 B
1012	1399/02/09	32,099	32,581	31,112	32,200	3.77	32,190	3.74	4.72	39.74 M	127.93 B	1.52	1.94	96.83	88.61	9.43 M	2.17 M	4.34	10.51 B
1013	1399/02/08	30,599	32,220	29,154	32,196	4.91	31,030	1.11	10.52	75.13 M	233.11 B	3.73	4.46	98.16	93.85	10.56 M	1.98 M	5.32	10.03 B
1014	1399/02/07	30,688	30,688	30,688	30,688	5.0	30,688	5.0	0.0	2.28 M	7.0 B	0.09	0.13	85.23	85.5	54.75 M	5.18 M	10.57	-19.12 M
1015	1399/02/06	29,227	29,227	29,227	29,227	5.0	29,227	5.0	0.0	2.32 M	6.78 B	0.08	0.14	77.45	99.65	42.37 M	966.8 K	43.82	-1.51 B
1016	1399/02/03	27,699	27,883	26,823	27,883	5.0	27,836	4.82	3.95	18.11 M	50.4 B	0.48	1.11	96.19	93.62	14.63 M	2.0 M	7.31	1.3 B
1017	1399/02/02	26,509	27,150	25,000	26,394	1.95	26,556	2.58	8.6	32.79 M	87.08 B	1.03	2.21	94.87	95.97	9.02 M	1.82 M	4.95	-958.42 M
1018	1399/02/01	23,850	26,360	23,850	25,701	2.37	25,888	3.12	10.52	45.08 M	116.71 B	1.71	3.56	96.88	95.72	8.68 M	1.12 M	7.73	1.35 B
1019	1399/01/31	26,990	27,590	25,027	25,027	-5.0	25,105	-4.7	10.24	30.15 M	75.7 B	0.88	1.09	96.3	85.96	8.71 M	2.05 M	4.24	7.83 B
1020	1399/01/30	26,344	26,344	26,344	26,344	5.0	26,344	5.0	0.0	19.25 M	50.7 B	0.62	0.68	89.44	66.08	21.56 M	983.82 K	21.92	11.85 B
1021	1399/01/27	25,785	25,890	24,795	25,240	-3.29	25,090	-3.87	4.42	62.1 M	155.82 B	3.21	2.37	96.41	86.62	16.01 M	916.95 K	17.46	15.26 B
1022	1399/01/26	25,785	25,785	25,785	25,785	-5.0	25,834	-4.82	0.0	1.92 M	4.94 B	0.1	0.07	99.97	89.55	4.09 M	11.29 M	-2.76	515.44 M
1023	1399/01/25	27,601	29,085	26,315	26,315	-5.0	27,142	-2.01	10.53	18.44 M	50.04 B	1.11	0.65	96.82	89.64	6.55 M	1.19 M	5.51	3.59 B
1024	1399/01/24	27,702	27,702	27,001	27,702	5.0	27,700	4.99	2.6	69.14 M	191.53 B	20.89	2.71	95.95	49.5	36.57 M	1.91 M	19.1	88.97 B
1025	1399/01/23	26,383	26,383	26,383	26,383	5.0	26,383	5.0	0.0	2.67 M	7.05 B	0.81	0.1	100.0	93.92	90.35 M	511.69 K	176.56	428.8 M
1026	1399/01/20	25,127	25,127	25,127	25,127	5.0	25,127	5.0	0.0	4.48 M	11.25 B	1.02	0.16	97.77	79.64	101.82 M	425.29 K	239.41	2.04 B
1027	1399/01/19	23,931	23,931	23,931	23,931	5.0	23,931	5.0	0.0	3.65 M	8.74 B	0.85	0.12	100.0	99.9	107.9 M	423.32 K	254.88	8.62 M
1028	1399/01/18	22,792	22,792	22,792	22,792	5.0	22,792	5.0	0.0	2.91 M	6.64 B	0.68	0.09	100.0	99.79	103.7 M	419.87 K	246.98	13.69 M
1029	1399/01/17	20,772	21,810	20,772	21,810	10.25	21,707	9.73	5.0	2.84 M	6.16 B	0.63	0.08	100.0	89.0	139.96 M	410.76 K	340.73	677.46 M
1030	1399/01/10	19,836	19,836	19,836	19,836	5.0	19,783	4.72	0.0	2.62 M	5.2 B	0.55	0.06	100.0	27.48	69.34 M	371.61 K	186.6	3.77 B
1031	1399/01/09	18,892	18,892	18,892	18,892	5.0	18,892	5.0	0.0	9.99 M	18.88 B	2.84	0.23	82.49	10.06	160.54 M	349.87 K	458.87	13.67 B
1032	1399/01/06	17,993	17,993	17,993	17,993	5.0	17,993	5.0	0.0	3.07 M	5.53 B	0.84	0.06	80.15	31.58	192.71 M	336.95 K	571.93	2.69 B
1033	1399/01/05	17,145	17,145	17,145	17,145	5.0	17,137	4.95	0.0	3.03 M	5.2 B	0.88	0.05	100.0	27.34	94.48 M	322.26 K	293.17	3.78 B
1034	1398/12/28	16,329	16,329	16,329	16,329	5.0	16,329	5.0	0.0	3.86 M	6.3 B	0.06	0.06	89.64	22.2	156.96 M	307.67 K	510.17	4.25 B
1035	1398/12/27	15,557	15,557	15,557	15,557	4.99	15,552	4.96	0.0	3.78 M	5.89 B	0.04	0.04	92.07	20.65	112.93 M	291.46 K	387.45	4.2 B
1036	1398/12/26	14,817	14,817	14,817	14,817	5.0	14,817	5.0	0.0	3.85 M	5.7 B	0.03	0.03	89.6	24.5	111.06 M	276.71 K	401.34	3.71 B
1037	1398/12/25	14,112	14,112	14,112	14,112	5.0	14,112	5.0	0.0	3.83 M	5.41 B	0.02	0.02	84.35	23.49	101.42 M	264.45 K	383.51	3.29 B
1038	1398/12/24	13,776	13,776	13,776	13,776	5.0	13,440	2.44	0.0	1.86 M	2.56 B	0.01	0.01	100.0	46.18	134.98 M	259.03 K	521.11	1.38 B
1039	1398/12/21	13,120	13,120	13,120	13,120	1.21 K	13,120	1.21 K	0.0	330.0 M	432.96 B	1	1	99.88	0.0	258.33 K	0.0	0.0	432.42 B