سوابق تکمیلی نماد مفاخر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	7,090	-5.47	1.2 B	1.7 M	2.0	1.73	23.7 M	16.3 M	18.2 M	20.8 M	20.2 M	22.7 M	1.14	-1.24	-1.25	905.4 K	60.1 M	-73.9 M	51	58	100.0	99.9
2	1403/04/09	7,550	1.75	542.7 M	723.2 K	0.74	0.66	10.1 M	12.6 M	18.4 M	13.2 M	21.4 M	21.7 M	-1.31	-1.7	-1.18	55.2 M	49.2 M	-73.9 M	46	31	85.7	75.5
3	1403/04/06	7,430	1.92	1.5 B	2.0 M	3.15	1.92	27.5 M	13.4 M	20.5 M	45.7 M	27.1 M	21.5 M	-1.66	-2.03	-1.05	296.9 M	16.9 M	-87.9 M	54	26	100.0	80.0
4	1403/04/04	7,470	1.91	569.0 M	780.5 K	1.12	0.75	10.0 M	9.0 M	19.2 M	9.5 M	21.6 M	19.9 M	1.05	-2.39	-1.03	0.0	-53.5 M	-112.1 M	57	60	100.0	100.0
5	1403/04/03	7,330	-1.87	179.1 M	244.4 K	0.35	0.22	4.5 M	9.4 M	19.6 M	179.1 M	29.6 M	20.2 M	-39.64	-3.14	-1.03	-52.6 M	-157.0 M	-112.1 M	28	1	70.6	100.0
6	1403/04/02	7,430	-1.98	385.5 M	516.0 K	0.65	0.43	6.4 M	10.3 M	18.4 M	38.6 M	26.9 M	20.1 M	-6.03	-2.61	-1.09	-53.3 M	-157.9 M	-132.5 M	52	10	86.2	100.0
7	1403/03/30	7,780	1.04	1.0 B	1.3 M	1.8	1.15	14.0 M	13.4 M	19.2 M	39.0 M	24.1 M	19.4 M	-2.79	-1.8	-1.01	-106.4 M	-158.9 M	-131.4 M	65	26	89.5	100.0
8	1403/03/29	7,690	-1.91	225.2 M	292.5 K	0.26	0.25	5.5 M	13.5 M	18.2 M	17.3 M	17.0 M	18.1 M	-3.16	-1.26	1.0	-55.2 M	-195.8 M	-126.1 M	31	13	75.5	100.0
9	1403/03/27	7,940	-0.38	857.6 M	1.1 M	1.12	0.9	14.8 M	15.6 M	17.7 M	21.4 M	20.4 M	17.3 M	-1.45	-1.31	1.02	-517.5 M	-196.7 M	-123.4 M	23	40	39.7	100.0
10	1403/03/26	7,970	-1.97	236.2 M	296.4 K	0.31	0.23	11.2 M	15.4 M	17.0 M	19.7 M	20.6 M	17.5 M	-1.76	-1.34	-1.03	-57.2 M	-105.3 M	-100.7 M	16	12	75.8	100.0
11	1403/03/23	8,100	-1.94	754.7 M	928.8 K	0.92	0.74	19.3 M	15.1 M	17.0 M	20.4 M	20.2 M	17.5 M	-1.05	-1.34	-1.03	-58.1 M	-128.2 M	-97.8 M	36	37	92.3	100.0
12	1403/03/22	8,370	0.84	922.9 M	1.1 M	1.02	0.91	14.7 M	14.8 M	16.3 M	12.5 M	19.1 M	16.9 M	1.18	-1.29	-1.04	-291.2 M	-171.0 M	-94.9 M	43	74	68.4	100.0
13	1403/03/21	8,300	-1.54	1.8 B	2.2 M	1.51	1.79	15.5 M	16.9 M	16.2 M	29.5 M	28.3 M	16.9 M	-1.9	-1.67	-1.04	-59.3 M	-201.8 M	-80.3 M	112	61	96.7	100.0
14	1403/03/20	8,430	-1.98	310.2 M	368.0 K	0.27	0.3	12.5 M	28.9 M	16.2 M	28.2 M	28.7 M	16.2 M	-2.26	1.01	-1.0	-60.5 M	-151.1 M	-39.3 M	20	11	80.5	100.0
15	1403/03/19	8,600	-1.94	217.4 M	252.8 K	0.18	0.19	3.8 M	30.9 M	16.0 M	14.5 M	26.5 M	15.8 M	-3.83	1.17	1.02	-172.0 M	-139.0 M	-68.8 M	12	15	20.9	100.0
16	1403/03/16	8,770	-1.9	1.0 B	1.2 M	0.9	0.9	17.3 M	34.5 M	16.6 M	16.1 M	24.9 M	15.7 M	1.08	1.39	1.06	-271.9 M	-69.5 M	-23.4 M	41	61	69.9	96.7
17	1403/03/13	8,910	-1.98	1.4 B	1.5 M	0.95	1.2	29.3 M	43.4 M	16.3 M	79.5 M	23.1 M	15.5 M	-2.72	1.88	1.05	-445.5 M	-15.1 M	-9.6 M	31	17	67.1	100.0
18	1403/03/12	9,050	1.0	3.6 B	3.9 M	4.07	3.59	42.1 M	44.6 M	15.9 M	29.8 M	18.5 M	14.7 M	1.42	2.41	1.08	194.2 M	29.0 M	12.7 M	83	111	98.2	92.8
19	1403/03/09	8,960	1.93	36.5 M	40.8 K	0.04	0.04	36.5 M	30.8 M	14.0 M	2.0 M	12.8 M	13.2 M	18.0	2.41	1.06	0.0	-47.2 M	3.0 M	1	18	100.0	100.0
20	1403/03/08	8,790	1.97	298.7 M	339.8 K	0.24	0.28	149.3 M	26.1 M	14.0 M	4.7 M	13.3 M	13.5 M	31.6	1.95	1.04	175.8 M	-47.2 M	6.3 M	2	26	100.0	41.1
21	1403/03/07	8,620	1.89	509.9 M	591.5 K	0.35	0.45	127.5 M	17.4 M	13.9 M	8.6 M	15.3 M	13.5 M	14.75	1.14	1.03	0.0	-174.4 M	-2.5 M	4	59	100.0	100.0
22	1403/03/06	8,700	1.99	2.6 B	3.0 M	2.48	2.02	39.0 M	16.7 M	13.5 M	18.5 M	16.3 M	13.6 M	2.11	1.02	-1.01	-225.1 M	-180.7 M	-2.5 M	60	139	91.2	100.0
23	1403/03/05	8,480	-1.97	691.6 M	810.5 K	0.7	0.55	9.5 M	11.1 M	14.2 M	10.5 M	13.9 M	14.3 M	-1.1	-1.26	-1.01	-186.6 M	-135.6 M	-25.1 M	53	66	73.0	100.0
24	1403/03/01	8,690	1.88	646.9 M	747.8 K	0.53	0.49	14.1 M	10.5 M	14.4 M	12.9 M	13.0 M	14.3 M	1.09	-1.24	1.01	0.0	-98.7 M	-15.8 M	46	50	100.0	100.0
25	1403/02/30	8,840	-3.18	1.6 B	1.8 M	1.4	1.21	8.5 M	10.6 M	14.3 M	20.6 M	14.7 M	14.5 M	-2.42	-1.39	-1.01	-460.4 M	-111.2 M	10.7 M	130	76	70.5	100.0
26	1403/02/29	8,980	3.82	1.8 B	2.0 M	1.94	1.25	19.0 M	11.9 M	14.7 M	15.8 M	14.1 M	14.3 M	1.2	-1.19	1.03	-31.2 M	-19.1 M	31.4 M	94	115	98.3	100.0
27	1403/02/26	8,600	-2.38	636.5 M	736.2 K	0.71	0.46	6.4 M	9.7 M	14.1 M	8.2 M	12.4 M	14.6 M	-1.29	-1.28	-1.04	102.8 K	-12.9 M	-34.8 M	99	77	99.3	99.3
28	1403/02/25	8,740	-0.91	397.2 M	450.8 K	0.35	0.28	5.9 M	10.9 M	14.3 M	5.5 M	13.3 M	14.5 M	1.07	-1.22	-1.01	-2.2 M	-12.9 M	-34.8 M	67	72	99.4	100.0
29	1403/02/24	8,730	-6.53	1.8 B	2.1 M	1.91	1.32	12.1 M	12.8 M	14.4 M	21.8 M	15.3 M	14.7 M	-1.8	-1.2	-1.02	-62.4 M	140.0 M	-29.6 M	146	84	96.6	100.0
30	1403/02/23	9,190	-3.06	1.2 B	1.3 M	1.11	0.78	14.8 M	12.6 M	14.3 M	17.4 M	12.7 M	14.1 M	-1.17	-1.01	1.01	0.0	22.4 M	-26.5 M	82	70	100.0	100.0
31	1403/02/22	9,430	-2.38	532.7 M	561.9 K	0.48	0.32	7.3 M	14.6 M	14.2 M	7.8 M	12.0 M	14.1 M	-1.07	1.21	1.01	0.0	169.6 M	-25.3 M	73	68	100.0	100.0
32	1403/02/19	9,650	-1.53	727.8 M	753.4 K	0.63	0.41	12.5 M	15.2 M	14.1 M	11.9 M	12.7 M	14.7 M	1.05	1.2	-1.04	0.0	170.3 M	-25.3 M	58	61	100.0	100.0
33	1403/02/18	9,700	-3.48	1.7 B	1.8 M	1.84	0.97	16.1 M	15.5 M	14.3 M	15.7 M	13.0 M	15.1 M	1.02	1.2	-1.06	762.2 M	170.3 M	-25.3 M	108	62	100.0	56.0
34	1403/02/17	10,100	-0.88	1.1 B	1.1 M	1.04	0.57	8.9 M	14.3 M	14.1 M	11.2 M	11.7 M	15.0 M	-1.25	1.22	-1.07	-650.0 M	17.9 M	-74.9 M	46	95	38.6	100.0
35	1403/02/16	10,110	2.12	1.8 B	1.7 M	1.82	0.94	25.4 M	15.2 M	14.2 M	14.1 M	12.9 M	14.8 M	1.8	1.18	-1.05	735.9 M	161.0 M	-30.7 M	70	74	100.0	58.6
36	1403/02/12	9,950	-0.1	579.9 M	585.6 K	0.43	0.3	9.4 M	13.1 M	13.5 M	10.9 M	12.4 M	14.7 M	-1.16	1.05	-1.09	3.5 M	13.8 M	-67.5 M	62	53	100.0	99.4
37	1403/02/11	9,920	-2.36	825.7 M	829.4 K	0.32	0.4	14.5 M	13.3 M	13.6 M	13.5 M	12.8 M	14.8 M	1.07	1.03	-1.09	0.0	13.2 M	-66.6 M	57	61	100.0	100.0
38	1403/02/10	10,180	-0.1	604.5 M	594.9 K	0.24	0.28	10.2 M	17.8 M	14.2 M	9.0 M	15.5 M	14.7 M	1.14	1.15	-1.04	0.0	-122.1 M	-35.1 M	59	67	100.0	100.0
39	1403/02/09	10,200	-2.49	1.3 B	1.3 M	0.5	0.62	14.9 M	18.7 M	14.2 M	16.0 M	15.7 M	14.9 M	-1.07	1.18	-1.05	65.8 M	-122.1 M	-34.7 M	90	80	100.0	95.1
40	1403/02/08	10,390	-2.44	1.5 B	1.5 M	0.55	0.67	14.5 M	18.2 M	14.0 M	12.1 M	16.0 M	15.0 M	1.2	1.14	-1.07	0.0	-29.5 M	-38.0 M	105	126	100.0	100.0
41	1403/02/05	10,540	-1.5	2.8 B	2.6 M	0.94	1.23	12.6 M	18.4 M	13.9 M	13.1 M	16.9 M	15.2 M	-1.05	1.08	-1.09	0.0	-38.8 M	-38.0 M	223	213	100.0	100.0
42	1403/02/04	10,700	7.0	7.3 B	6.9 M	4.21	3.49	32.5 M	18.3 M	13.7 M	20.4 M	18.9 M	15.5 M	1.6	-1.03	-1.13	-676.5 M	-309.7 M	-38.0 M	152	276	67.4	76.6
43	1403/02/03	10,000	6.95	345.2 M	345.2 K	0.2	0.16	20.3 M	11.7 M	12.9 M	8.9 M	15.2 M	15.3 M	2.29	-1.3	-1.19	0.0	-174.4 M	-4.2 M	17	39	100.0	100.0
44	1403/01/27	9,400	0.97	1.7 B	1.8 M	1.12	0.87	13.5 M	11.1 M	13.3 M	18.7 M	14.7 M	15.8 M	-1.38	-1.32	-1.19	529.0 M	-154.1 M	-4.2 M	125	62	100.0	68.7
45	1403/01/26	9,310	-0.96	1.4 B	1.5 M	0.81	0.71	4.4 M	10.2 M	13.2 M	33.7 M	13.3 M	15.6 M	-7.64	-1.31	-1.18	-46.6 M	-259.9 M	-30.6 M	20	4	6.2	9.5
46	1403/01/25	9,380	-6.94	3.3 B	3.5 M	2.14	1.62	10.8 M	11.5 M	13.5 M	18.6 M	13.7 M	15.3 M	-1.72	-1.2	-1.14	-1.4 B	-245.9 M	-22.9 M	176	175	58.4	100.0
47	1403/01/21	10,020	0.4	1.0 B	999.4 K	0.51	0.45	11.1 M	11.4 M	13.6 M	9.3 M	13.7 M	15.4 M	1.19	-1.21	-1.13	0.0	25.0 M	43.7 M	91	108	100.0	100.0
48	1403/01/20	9,930	3.22	848.6 M	850.5 K	0.41	0.35	10.0 M	12.3 M	13.5 M	9.3 M	15.8 M	15.8 M	1.07	-1.28	-1.17	101.2 M	25.1 M	43.7 M	85	80	100.0	88.1
49	1403/01/19	9,690	-0.51	1.1 B	1.2 M	0.52	0.45	9.6 M	12.6 M	13.7 M	10.7 M	16.3 M	16.4 M	-1.11	-1.3	-1.2	0.0	-41.3 M	86.6 M	115	104	100.0	100.0
50	1403/01/18	9,500	-5.66	2.9 B	3.0 M	1.54	1.16	13.7 M	13.1 M	14.0 M	15.2 M	15.6 M	16.9 M	-1.11	-1.19	-1.21	23.8 M	5.8 M	144.9 M	212	190	100.0	99.2
51	1403/01/15	10,000	-1.86	2.1 B	2.1 M	1.02	0.81	10.5 M	12.3 M	14.0 M	23.1 M	15.1 M	17.1 M	-2.2	-1.23	-1.22	0.0	994.7 K	201.7 M	200	91	100.0	100.0
52	1403/01/14	10,120	-4.35	2.8 B	2.7 M	1.32	1.02	15.4 M	12.8 M	13.9 M	19.3 M	14.1 M	16.6 M	-1.25	-1.1	-1.19	512.3 K	5.3 M	202.6 M	179	143	98.7	98.7
53	1403/01/11	10,590	-1.12	1.5 B	1.5 M	0.69	0.53	12.7 M	14.6 M	13.6 M	14.0 M	12.9 M	17.0 M	-1.11	1.13	-1.25	-230.9 M	130.9 M	178.4 M	99	106	81.4	96.3
54	1403/01/08	10,610	1.43	2.0 B	1.9 M	0.89	0.67	13.1 M	14.5 M	13.5 M	10.0 M	13.1 M	17.3 M	1.31	1.11	-1.28	235.4 M	178.8 M	194.6 M	151	174	100.0	88.1
55	1403/01/07	10,460	-2.52	1.6 B	1.5 M	0.71	0.55	9.9 M	13.9 M	13.4 M	12.4 M	14.5 M	17.6 M	-1.26	-1.05	-1.31	0.0	131.7 M	182.5 M	162	129	100.0	100.0
56	1403/01/06	10,580	-0.56	2.9 B	2.7 M	1.28	0.97	12.7 M	14.5 M	13.5 M	15.0 M	15.1 M	17.7 M	-1.18	-1.04	-1.31	21.6 M	131.7 M	173.1 M	224	188	100.0	99.2
57	1403/01/05	10,720	6.99	3.0 B	2.9 M	1.3	1.04	30.4 M	13.9 M	13.3 M	13.3 M	15.7 M	17.8 M	2.29	-1.13	-1.34	628.5 M	127.4 M	172.2 M	100	182	100.0	79.3
58	1402/12/28	10,140	2.42	1.6 B	1.6 M	0.6	0.57	12.8 M	12.5 M	12.8 M	15.2 M	17.7 M	18.0 M	-1.18	-1.41	-1.41	8.5 M	1.7 M	110.5 M	125	105	100.0	99.5
59	1402/12/27	9,840	-1.2	1.8 B	1.8 M	0.76	0.62	10.4 M	14.1 M	12.7 M	18.0 M	19.0 M	17.9 M	-1.74	-1.35	-1.41	0.0	0.0	103.4 M	172	99	100.0	100.0
60	1402/12/26	9,900	-0.9	1.9 B	1.9 M	0.73	0.61	12.7 M	14.5 M	12.8 M	15.7 M	18.5 M	17.8 M	-1.23	-1.27	-1.39	0.0	0.0	94.8 M	149	121	100.0	100.0
61	1402/12/23	9,930	-2.26	2.3 B	2.3 M	0.81	0.65	10.6 M	15.3 M	12.8 M	18.0 M	17.1 M	18.5 M	-1.7	-1.11	-1.45	0.0	21.3 M	-23.2 M	213	125	100.0	100.0
62	1402/12/22	10,100	-0.79	3.5 B	3.4 M	1.29	0.94	15.6 M	15.8 M	12.7 M	20.1 M	17.7 M	19.6 M	-1.29	-1.12	-1.54	0.0	17.2 M	-113.9 M	223	173	100.0	100.0
63	1402/12/21	10,110	-2.03	3.9 B	3.8 M	1.39	0.96	20.7 M	14.5 M	12.5 M	21.5 M	17.2 M	20.1 M	-1.04	-1.18	-1.61	0.0	17.2 M	-149.6 M	189	182	100.0	100.0
64	1402/12/20	10,160	-2.12	455.8 M	441.7 K	0.12	0.1	8.9 M	13.5 M	12.6 M	9.5 M	17.6 M	21.0 M	-1.06	-1.3	-1.66	0.0	208.9 M	-146.0 M	51	48	100.0	100.0
65	1402/12/16	10,450	2.45	3.2 B	3.1 M	0.86	0.64	16.7 M	14.3 M	13.0 M	12.7 M	18.8 M	21.7 M	1.32	-1.31	-1.66	106.7 M	442.1 M	-141.2 M	193	246	100.0	96.7
66	1402/12/15	10,050	-1.37	3.1 B	3.1 M	0.9	0.58	12.9 M	13.9 M	13.8 M	21.4 M	20.7 M	22.8 M	-1.65	-1.49	-1.65	-20.5 M	652.6 M	-127.8 M	240	146	99.3	100.0
67	1402/12/14	10,090	-2.98	2.9 B	2.8 M	0.74	0.51	11.0 M	13.2 M	13.6 M	17.6 M	18.5 M	23.7 M	-1.61	-1.4	-1.73	0.0	660.4 M	-151.6 M	262	163	100.0	100.0
68	1402/12/13	10,240	0.49	4.6 B	4.4 M	1.24	0.75	14.8 M	13.3 M	13.8 M	24.5 M	20.2 M	24.1 M	-1.66	-1.52	-1.75	958.4 M	563.9 M	-121.1 M	312	149	100.0	79.2
69	1402/12/12	10,340	3.19	4.6 B	4.5 M	1.45	0.63	16.4 M	12.7 M	13.7 M	21.6 M	19.6 M	24.6 M	-1.32	-1.54	-1.79	1.2 B	390.8 M	-161.2 M	278	157	100.0	74.4
70	1402/12/09	9,870	-0.9	3.3 B	3.3 M	1.17	0.4	14.1 M	11.7 M	14.7 M	18.3 M	18.5 M	27.1 M	-1.3	-1.59	-1.84	1.2 B	156.2 M	-183.3 M	237	119	100.0	65.3
71	1402/12/08	9,950	-2.55	2.0 B	2.0 M	0.71	0.21	8.9 M	11.2 M	16.9 M	11.4 M	17.7 M	29.7 M	-1.28	-1.57	-1.76	18.1 M	-113.4 M	-101.2 M	220	170	100.0	99.1
72	1402/12/07	10,110	-6.13	4.9 B	4.8 M	2.04	0.52	11.7 M	11.1 M	19.2 M	24.8 M	18.9 M	29.7 M	-2.11	-1.7	-1.55	-482.3 M	-116.4 M	1.1 B	367	193	88.0	97.8
73	1402/12/05	10,550	-6.06	3.5 B	3.3 M	1.47	0.35	12.1 M	10.9 M	19.3 M	20.9 M	16.8 M	29.6 M	-1.73	-1.54	-1.54	92.8 M	-140.7 M	1.1 B	283	159	97.7	95.1
74	1402/12/02	11,140	-3.3	2.4 B	2.1 M	0.81	0.22	11.2 M	10.8 M	19.3 M	15.9 M	15.4 M	29.6 M	-1.43	-1.43	-1.53	-7.0 M	-186.2 M	1.1 B	202	142	94.9	95.2
75	1402/12/01	11,500	1.05	2.4 B	2.1 M	0.62	0.22	11.8 M	11.3 M	19.5 M	14.3 M	15.7 M	30.3 M	-1.21	-1.39	-1.56	-188.7 M	-219.3 M	1.0 B	189	169	92.2	100.0
76	1402/11/30	11,220	1.17	1.6 B	1.5 M	0.29	0.15	7.8 M	11.4 M	19.5 M	16.0 M	18.6 M	30.5 M	-2.05	-1.63	-1.56	3.4 M	-653.3 M	1.0 B	212	103	100.0	99.8
77	1402/11/29	11,090	-0.98	3.1 B	2.8 M	0.49	0.29	11.3 M	11.9 M	19.6 M	16.5 M	21.8 M	30.5 M	-1.46	-1.83	-1.56	-603.9 M	-1.0 B	1.0 B	223	189	80.6	100.0
78	1402/11/28	11,020	-2.74	2.8 B	2.5 M	0.34	0.26	11.9 M	11.9 M	19.6 M	14.7 M	23.3 M	30.5 M	-1.24	-1.96	-1.56	-134.8 M	-1.0 B	1.0 B	221	188	92.4	97.1
79	1402/11/25	11,330	-1.31	4.7 B	4.1 M	0.49	0.43	13.0 M	12.9 M	19.8 M	16.7 M	25.5 M	30.7 M	-1.29	-1.98	-1.55	-172.1 M	-997.4 M	1.0 B	330	266	91.3	95.0
80	1402/11/24	11,400	-4.12	7.0 B	6.1 M	0.63	0.64	12.0 M	13.7 M	19.8 M	25.7 M	27.0 M	31.0 M	-2.14	-1.97	-1.56	-2.4 B	-943.8 M	1.0 B	380	269	65.4	99.2
81	1402/11/23	11,810	-6.93	10.9 B	9.2 M	0.93	0.99	11.7 M	15.6 M	20.0 M	28.9 M	27.3 M	31.4 M	-2.48	-1.75	-1.57	-1.8 B	-397.0 M	1.1 B	778	376	83.3	100.0
82	1402/11/21	12,490	-3.63	8.8 B	6.9 M	0.68	0.76	11.6 M	15.4 M	20.5 M	24.9 M	28.2 M	31.0 M	-2.14	-1.83	-1.51	-713.8 M	-133.3 M	1.2 B	688	350	90.8	98.9
83	1402/11/18	12,900	-0.46	14.1 B	10.9 M	1.04	1.21	15.3 M	15.9 M	21.0 M	28.0 M	28.5 M	30.9 M	-1.84	-1.79	-1.47	72.9 M	131.2 M	1.2 B	916	496	99.3	98.8
84	1402/11/17	12,850	1.66	12.4 B	9.6 M	0.68	1.09	16.7 M	15.5 M	21.7 M	26.6 M	28.9 M	31.4 M	-1.59	-1.87	-1.44	95.6 M	147.9 M	1.2 B	734	457	98.5	97.7
85	1402/11/16	12,890	5.74	14.9 B	11.7 M	0.68	1.4	23.8 M	17.1 M	22.3 M	27.6 M	34.1 M	31.7 M	-1.16	-2.0	-1.42	374.9 M	273.9 M	1.2 B	623	525	100.0	97.5
86	1402/11/15	12,310	0.82	12.4 B	10.2 M	0.5	1.25	11.9 M	20.8 M	21.9 M	34.9 M	40.6 M	31.4 M	-2.92	-1.95	-1.44	-496.2 M	759.1 M	1.2 B	972	347	93.7	97.7
87	1402/11/14	12,240	3.64	10.7 B	8.8 M	0.46	1.11	14.5 M	28.4 M	23.1 M	26.9 M	39.1 M	30.7 M	-1.86	-1.38	-1.33	608.5 M	5.6 B	1.2 B	730	370	98.4	92.7
88	1402/11/11	11,800	-3.83	14.3 B	12.1 M	0.72	1.58	13.7 M	30.4 M	23.7 M	29.9 M	40.0 M	30.4 M	-2.18	-1.32	-1.28	156.5 M	5.5 B	1.1 B	1,033	468	98.8	97.7
89	1402/11/10	11,890	0.34	33.9 B	27.7 M	2.19	3.95	21.0 M	35.7 M	24.8 M	44.8 M	41.2 M	29.8 M	-2.13	-1.15	-1.2	725.6 M	5.4 B	1.1 B	1,594	731	98.6	96.4
90	1402/11/09	11,910	6.91	32.6 B	27.5 M	3.55	4.49	55.6 M	49.4 M	26.2 M	58.4 M	39.9 M	27.5 M	-1.05	1.24	-1.05	2.8 B	5.0 B	996.6 M	586	510	100.0	91.4
91	1402/11/08	11,170	6.99	28.6 B	25.7 M	8.26	4.86	120.5 M	38.2 M	24.0 M	18.0 M	23.4 M	23.3 M	6.7	1.63	1.03	23.6 B	4.4 B	1.1 B	232	240	97.8	15.1
92	1402/11/07	10,330	0.49	1.7 B	1.6 M	0.46	0.29	10.1 M	13.8 M	19.8 M	14.2 M	24.6 M	23.9 M	-1.41	-1.78	-1.21	121.7 M	-394.8 M	-156.8 M	169	111	100.0	92.8
93	1402/11/04	10,310	1.28	1.6 B	1.5 M	0.4	0.26	10.5 M	14.7 M	20.4 M	14.8 M	24.8 M	23.7 M	-1.41	-1.69	-1.16	-72.5 M	-505.0 M	-162.7 M	143	106	95.4	100.0
94	1402/11/03	10,210	-5.81	6.9 B	6.8 M	2.25	1.05	20.0 M	15.8 M	20.6 M	49.3 M	25.0 M	23.5 M	-2.47	-1.58	-1.14	-1.5 B	-462.2 M	-179.0 M	271	140	78.5	100.0
95	1402/11/02	10,730	-3.68	3.3 B	3.1 M	0.87	0.44	13.7 M	13.9 M	21.9 M	20.7 M	19.6 M	23.1 M	-1.52	-1.41	-1.06	-302.7 M	-211.4 M	-84.3 M	222	161	90.9	100.0
96	1402/11/01	11,010	-5.41	2.8 B	2.5 M	0.69	0.33	11.4 M	14.8 M	23.0 M	20.0 M	23.0 M	23.0 M	-1.75	-1.55	1.0	-234.1 M	-240.7 M	206.5 M	225	140	91.7	100.0
97	1402/10/30	11,390	-4.37	4.6 B	4.0 M	1.13	0.5	15.2 M	15.7 M	23.4 M	20.1 M	22.3 M	22.9 M	-1.32	-1.42	1.03	-429.5 M	-235.0 M	280.9 M	270	226	88.9	98.2
98	1402/10/27	11,760	0.26	3.2 B	2.7 M	0.55	0.31	18.4 M	15.7 M	23.5 M	19.2 M	21.9 M	22.6 M	-1.05	-1.4	1.04	141.4 M	-157.4 M	329.3 M	174	159	99.1	94.7
99	1402/10/26	11,600	-3.65	3.3 B	2.8 M	0.5	0.31	12.0 M	18.2 M	24.1 M	18.2 M	26.1 M	23.2 M	-1.51	-1.43	1.04	-232.2 M	-203.2 M	488.5 M	254	181	92.9	100.0
100	1402/10/25	12,000	-4.91	7.0 B	5.8 M	1.14	0.64	16.8 M	20.8 M	24.8 M	36.6 M	27.8 M	23.2 M	-2.18	-1.34	1.07	-448.9 M	-200.3 M	529.5 M	387	190	93.5	100.0
101	1402/10/24	12,520	0.16	3.6 B	2.9 M	0.52	0.32	16.3 M	20.1 M	24.9 M	17.3 M	24.3 M	22.7 M	-1.06	-1.21	1.1	-205.9 M	-262.1 M	551.2 M	203	203	91.7	97.4
102	1402/10/23	12,350	0.32	4.2 B	3.4 M	0.6	0.38	15.1 M	20.8 M	24.9 M	18.2 M	24.8 M	22.7 M	-1.2	-1.19	1.1	-41.6 M	-242.6 M	565.4 M	257	216	91.7	92.6
103	1402/10/20	12,500	4.78	11.8 B	9.6 M	1.82	1.1	25.6 M	21.1 M	24.8 M	35.1 M	25.0 M	22.7 M	-1.37	-1.19	1.09	-87.5 M	-534.0 M	560.0 M	446	327	96.8	97.5
104	1402/10/19	12,190	-0.73	7.6 B	6.4 M	0.94	0.74	27.5 M	18.9 M	24.4 M	28.2 M	21.9 M	22.2 M	-1.03	-1.16	1.1	-217.9 M	-509.5 M	561.5 M	262	263	94.4	97.3
105	1402/10/18	12,110	-3.43	3.7 B	3.1 M	0.38	0.35	11.4 M	20.8 M	24.3 M	16.4 M	23.4 M	21.7 M	-1.44	-1.13	1.12	-757.4 M	-602.4 M	578.2 M	261	228	79.6	99.8
106	1402/10/17	12,600	0.8	6.1 B	4.8 M	0.54	0.57	20.8 M	25.6 M	24.3 M	21.3 M	22.9 M	21.7 M	-1.02	1.12	1.12	-108.6 M	475.2 M	611.5 M	271	270	93.1	94.9
107	1402/10/16	12,410	-4.24	5.8 B	4.6 M	0.49	0.55	17.0 M	24.5 M	24.2 M	20.8 M	23.9 M	21.6 M	-1.23	1.03	1.12	-1.5 B	245.2 M	618.6 M	247	273	72.4	98.3
108	1402/10/13	12,830	-4.82	9.6 B	7.4 M	0.77	0.9	18.1 M	25.5 M	24.0 M	22.0 M	23.4 M	21.6 M	-1.21	1.09	1.11	34.8 M	545.7 M	686.3 M	506	416	96.0	95.6
109	1402/10/12	13,210	2.4	18.8 B	14.0 M	1.32	1.79	28.7 M	26.3 M	24.1 M	29.0 M	22.7 M	21.6 M	-1.01	1.16	1.11	-682.4 M	459.1 M	684.6 M	596	613	90.8	94.4
110	1402/10/11	13,000	7.0	12.7 B	9.8 M	0.85	1.31	47.7 M	27.4 M	23.5 M	17.1 M	21.9 M	21.1 M	2.8	1.25	1.11	4.6 B	676.9 M	718.7 M	244	411	91.8	55.3
111	1402/10/10	12,160	-4.33	11.0 B	9.0 M	0.73	1.26	18.8 M	26.7 M	22.7 M	27.0 M	22.4 M	21.1 M	-1.44	1.19	1.07	-1.3 B	853.4 M	487.2 M	517	406	88.5	100.0
112	1402/10/09	12,610	-3.07	9.5 B	7.5 M	0.58	1.08	25.0 M	27.6 M	22.7 M	19.5 M	21.6 M	20.7 M	1.28	1.28	1.1	4.4 M	1.4 B	550.2 M	355	455	93.3	93.2
113	1402/10/06	12,800	-3.47	9.9 B	7.6 M	0.49	1.15	21.1 M	26.7 M	22.6 M	19.0 M	21.3 M	20.8 M	1.11	1.25	1.09	-398.4 M	1.5 B	549.9 M	432	500	92.3	96.4
114	1402/10/05	13,020	-1.21	25.1 B	18.9 M	1.38	3.22	31.5 M	27.8 M	22.3 M	24.5 M	23.3 M	20.8 M	1.28	1.19	1.07	406.5 M	2.2 B	569.9 M	773	976	96.9	95.3
115	1402/10/04	13,300	7.0	19.5 B	14.8 M	1.29	2.86	32.5 M	27.5 M	21.1 M	21.1 M	22.4 M	20.1 M	1.54	1.22	1.05	5.5 B	2.2 B	549.5 M	592	648	98.5	70.2
116	1402/10/03	12,690	5.57	15.7 B	12.7 M	1.36	2.74	24.4 M	25.2 M	19.6 M	21.1 M	22.0 M	19.9 M	1.15	1.14	-1.01	1.3 B	1.1 B	273.8 M	630	667	97.6	89.6
117	1402/10/02	12,320	5.66	12.5 B	10.4 M	1.34	2.49	21.1 M	24.7 M	18.7 M	18.4 M	21.9 M	19.7 M	1.14	1.13	-1.05	537.9 M	902.6 M	207.5 M	576	630	97.4	93.1
118	1402/09/29	11,820	6.97	23.8 B	20.4 M	4.38	6.42	28.2 M	23.9 M	18.3 M	30.0 M	22.8 M	19.7 M	-1.06	1.05	-1.08	3.3 B	765.1 M	180.6 M	845	683	100.0	86.0
119	1402/09/28	11,110	4.03	11.6 B	10.5 M	2.97	3.84	33.6 M	18.8 M	16.1 M	20.7 M	18.7 M	17.7 M	1.62	1.01	-1.1	587.8 M	88.7 M	14.4 M	343	528	99.2	94.2
120	1402/09/27	10,700	0.56	3.6 B	3.4 M	1.05	1.28	14.8 M	15.5 M	14.4 M	14.5 M	16.5 M	16.9 M	1.02	-1.06	-1.18	-15.5 M	-5.8 M	-15.1 M	238	244	96.8	97.2
121	1402/09/25	10,590	0.57	1.8 B	1.7 M	0.49	0.64	13.3 M	14.6 M	14.2 M	14.0 M	16.6 M	17.1 M	-1.05	-1.14	-1.2	77.1 M	-20.7 M	-14.3 M	135	123	100.0	95.7
122	1402/09/22	10,520	-3.4	2.9 B	2.8 M	0.83	1.09	10.5 M	14.6 M	14.0 M	18.1 M	16.9 M	17.0 M	-1.72	-1.15	-1.21	-149.4 M	-29.7 M	-12.6 M	254	156	92.2	97.4
123	1402/09/21	10,780	0.28	5.4 B	5.0 M	1.61	2.11	15.2 M	14.6 M	14.0 M	21.3 M	16.9 M	16.7 M	-1.4	-1.16	-1.2	-56.3 M	-28.5 M	-5.1 M	341	246	96.0	97.0
124	1402/09/20	10,890	5.32	5.3 B	4.9 M	1.45	2.24	24.4 M	14.4 M	13.8 M	14.7 M	16.8 M	16.2 M	1.66	-1.16	-1.18	115.1 M	-17.1 M	-2.3 M	213	346	98.6	96.4
125	1402/09/19	10,320	-1.99	2.0 B	1.9 M	0.52	0.87	9.1 M	14.0 M	13.0 M	13.7 M	19.4 M	16.2 M	-1.51	-1.39	-1.24	-89.8 M	-40.1 M	-8.1 M	203	141	92.9	97.5
126	1402/09/18	10,420	0.48	2.8 B	2.6 M	0.74	1.17	14.0 M	15.9 M	13.1 M	16.4 M	19.2 M	16.1 M	-1.17	-1.21	-1.23	31.9 M	-22.1 M	-3.6 M	196	165	98.4	97.3
127	1402/09/15	10,370	-1.89	2.2 B	2.2 M	0.59	0.88	9.7 M	15.9 M	12.9 M	18.9 M	19.2 M	16.2 M	-1.95	-1.21	-1.26	-143.5 M	-28.5 M	-6.7 M	217	119	93.6	100.0
128	1402/09/14	10,540	0.09	4.0 B	3.8 M	1.19	1.42	14.8 M	17.6 M	13.5 M	22.5 M	19.6 M	16.9 M	-1.51	-1.12	-1.25	861.0 K	172.2 K	434.0 K	262	173	98.1	98.1
129	1402/09/13	10,580	1.63	6.8 B	6.5 M	2.27	2.7	18.7 M	16.9 M	14.7 M	22.1 M	18.4 M	17.3 M	-1.18	-1.09	-1.18	0.0	0.0	5.7 M	364	308	100.0	100.0
130	1402/09/12	10,550	4.04	3.6 B	3.4 M	1.46	1.47	22.3 M	17.0 M	14.0 M	15.2 M	17.2 M	16.7 M	1.46	-1.01	-1.19	0.0	0.0	906.3 K	160	234	100.0	100.0
131	1402/09/11	10,200	0.89	2.1 B	2.1 M	0.96	0.9	13.5 M	14.2 M	13.4 M	15.9 M	17.1 M	16.8 M	-1.18	-1.2	-1.25	0.0	0.0	-2.0 M	159	135	100.0	100.0
132	1402/09/08	10,120	1.2	2.5 B	2.5 M	1.3	1.07	19.4 M	13.3 M	13.5 M	22.1 M	17.4 M	17.0 M	-1.14	-1.31	-1.26	0.0	-14.2 M	-2.0 M	130	114	100.0	100.0
133	1402/09/07	9,990	-2.73	1.3 B	1.3 M	0.71	0.54	8.3 M	12.1 M	13.3 M	13.3 M	16.1 M	16.8 M	-1.6	-1.33	-1.27	0.0	-14.2 M	-2.0 M	155	97	100.0	100.0
134	1402/09/06	10,100	2.33	5.1 B	4.9 M	4.19	2.08	19.9 M	12.6 M	13.0 M	18.8 M	15.8 M	16.9 M	1.05	-1.25	-1.3	0.0	-14.2 M	3.4 M	255	269	100.0	100.0
135	1402/09/05	10,000	0.5	835.1 M	846.2 K	0.6	0.35	6.1 M	9.4 M	13.1 M	10.4 M	12.7 M	17.0 M	-1.7	-1.36	-1.3	0.0	-14.3 M	3.4 M	136	80	100.0	100.0
136	1402/09/04	9,900	-1.88	1.4 B	1.4 M	1.09	0.57	8.7 M	10.5 M	13.3 M	17.6 M	13.9 M	17.0 M	-2.03	-1.32	-1.28	-71.0 M	-14.3 M	3.4 M	154	80	95.0	100.0
137	1402/09/01	10,000	0.2	1.2 B	1.2 M	0.95	0.44	11.4 M	10.3 M	13.6 M	14.3 M	12.7 M	17.1 M	-1.26	-1.22	-1.26	0.0	22.1 M	-5.7 M	103	82	100.0	100.0
138	1402/08/30	10,010	1.21	780.2 M	776.2 K	0.58	0.29	9.5 M	9.3 M	14.0 M	10.3 M	11.7 M	17.3 M	-1.08	-1.26	-1.24	0.0	22.1 M	24.4 M	82	76	100.0	100.0
139	1402/08/29	10,120	1.0	1.7 B	1.7 M	1.27	0.62	11.5 M	9.6 M	14.3 M	11.7 M	12.0 M	17.3 M	-1.01	-1.25	-1.21	-597.1 K	22.1 M	24.9 M	145	143	100.0	100.0
140	1402/08/28	9,910	-2.56	2.0 B	2.0 M	1.44	0.72	11.1 M	9.7 M	14.4 M	15.9 M	12.2 M	17.5 M	-1.43	-1.26	-1.21	0.0	22.2 M	23.4 M	181	127	100.0	100.0
141	1402/08/27	10,040	-1.86	857.5 M	847.2 K	0.44	0.3	7.3 M	9.7 M	14.4 M	9.7 M	11.7 M	17.3 M	-1.33	-1.21	-1.2	110.9 M	22.2 M	21.7 M	118	77	100.0	87.1
142	1402/08/24	10,120	-1.84	805.4 M	792.4 K	0.26	0.26	6.1 M	10.4 M	14.6 M	8.9 M	13.7 M	17.2 M	-1.45	-1.31	-1.18	0.0	-6.3 M	16.1 M	132	91	100.0	100.0
143	1402/08/23	10,280	-1.81	1.4 B	1.3 M	0.32	0.37	11.0 M	13.1 M	15.1 M	11.9 M	17.5 M	17.3 M	-1.09	-1.34	-1.15	0.0	-6.3 M	16.1 M	126	116	100.0	100.0
144	1402/08/22	10,420	0.0	1.7 B	1.7 M	0.39	0.44	12.1 M	16.9 M	15.6 M	12.8 M	19.8 M	18.7 M	-1.06	-1.17	-1.2	0.0	15.1 M	15.5 M	143	135	100.0	100.0
145	1402/08/21	10,470	-2.06	2.4 B	2.3 M	0.56	0.63	11.0 M	16.4 M	16.1 M	13.1 M	20.1 M	18.9 M	-1.2	-1.23	-1.17	0.0	-4.2 M	15.5 M	222	185	100.0	100.0
146	1402/08/20	10,480	-3.14	3.7 B	3.4 M	0.86	0.95	10.7 M	16.5 M	16.3 M	17.7 M	20.9 M	19.1 M	-1.65	-1.27	-1.17	-31.5 M	-15.9 M	-8.6 M	340	208	99.1	100.0
147	1402/08/17	10,770	2.28	7.1 B	6.6 M	2.07	1.94	17.1 M	17.9 M	16.5 M	24.4 M	21.5 M	19.0 M	-1.43	-1.2	-1.15	0.0	-9.6 M	-8.4 M	415	291	100.0	100.0
148	1402/08/16	10,680	6.91	7.4 B	7.1 M	3.15	2.3	36.8 M	17.5 M	16.3 M	24.0 M	20.0 M	18.5 M	1.54	-1.14	-1.14	106.8 M	-9.6 M	-8.6 M	202	306	100.0	98.6
149	1402/08/15	9,970	-1.19	1.6 B	1.6 M	0.59	0.52	8.8 M	10.8 M	15.2 M	14.5 M	17.3 M	17.8 M	-1.64	-1.6	-1.17	-96.5 M	-9.4 M	-14.0 M	173	112	94.0	100.0
150	1402/08/14	9,980	-3.11	2.3 B	2.2 M	0.87	0.72	11.0 M	13.3 M	15.1 M	16.7 M	18.6 M	17.9 M	-1.52	-1.4	-1.18	-58.2 M	9.9 M	-13.7 M	200	135	97.4	100.0
151	1402/08/13	10,180	-0.29	2.7 B	2.6 M	0.99	0.85	14.9 M	13.6 M	15.3 M	20.5 M	18.1 M	18.3 M	-1.38	-1.33	-1.2	0.0	21.5 M	-34.8 M	181	131	100.0	100.0
152	1402/08/10	10,110	-1.84	2.3 B	2.3 M	0.77	0.76	13.8 M	13.6 M	15.2 M	18.1 M	17.5 M	18.0 M	-1.31	-1.29	-1.19	0.0	-29.0 M	-46.2 M	169	129	100.0	100.0
153	1402/08/09	10,240	0.59	2.5 B	2.4 M	0.81	0.83	7.9 M	14.8 M	15.2 M	16.5 M	17.9 M	17.6 M	-2.09	-1.21	-1.16	107.6 M	91.5 M	-41.9 M	319	146	100.0	95.7
154	1402/08/08	10,450	6.85	4.3 B	4.2 M	1.65	1.48	23.1 M	18.5 M	15.8 M	20.3 M	17.5 M	17.6 M	1.14	1.06	-1.12	0.0	71.8 M	-48.6 M	185	210	100.0	100.0
155	1402/08/07	9,700	-1.22	1.3 B	1.3 M	0.45	0.45	11.9 M	16.8 M	15.2 M	12.7 M	16.3 M	17.2 M	-1.07	1.03	-1.13	0.0	65.7 M	-49.9 M	110	103	100.0	100.0
156	1402/08/06	9,740	-6.97	2.8 B	2.9 M	1.02	1.0	15.1 M	16.1 M	15.3 M	17.4 M	16.1 M	17.7 M	-1.15	-1.0	-1.16	-252.6 M	58.8 M	-56.6 M	169	161	89.7	98.6
157	1402/08/03	10,550	4.87	4.3 B	4.1 M	1.3	1.39	19.0 M	15.8 M	15.2 M	19.7 M	15.3 M	17.3 M	-1.03	1.03	-1.14	602.5 M	109.4 M	-42.3 M	223	185	99.0	85.0
158	1402/08/02	10,300	2.79	2.6 B	2.5 M	0.49	0.85	21.6 M	15.6 M	14.5 M	14.7 M	14.8 M	17.6 M	1.47	1.06	-1.21	9.1 M	-11.1 M	-105.3 M	116	170	97.7	97.3
159	1402/08/01	9,970	-3.2	1.8 B	1.8 M	0.33	0.56	15.0 M	16.1 M	14.2 M	15.2 M	19.3 M	17.5 M	-1.01	-1.2	-1.24	-30.2 M	-15.3 M	-117.4 M	120	121	98.4	100.0
160	1402/07/30	10,330	-4.26	3.7 B	3.6 M	0.71	1.08	12.6 M	17.4 M	14.9 M	14.2 M	19.6 M	18.3 M	-1.12	-1.12	-1.22	-34.5 M	-9.2 M	-108.3 M	288	259	98.3	99.3
161	1402/07/29	10,600	-0.09	2.3 B	2.1 M	0.42	0.64	13.3 M	18.0 M	15.7 M	12.9 M	20.3 M	18.5 M	1.04	-1.12	-1.17	0.0	-98.9 M	-102.9 M	171	177	100.0	100.0
162	1402/07/26	10,640	1.82	6.0 B	5.7 M	1.36	1.84	17.4 M	17.8 M	15.8 M	16.0 M	20.6 M	18.7 M	1.09	-1.16	-1.18	0.0	-104.3 M	-100.9 M	346	376	100.0	100.0
163	1402/07/25	10,560	6.99	13.5 B	12.9 M	7.19	5.01	17.5 M	17.1 M	15.6 M	27.9 M	21.9 M	18.7 M	-1.59	-1.28	-1.2	-11.7 M	-105.3 M	-99.0 M	768	483	99.9	100.0
164	1402/07/24	10,050	6.91	3.3 B	3.3 M	2.1	1.27	44.7 M	15.9 M	14.9 M	19.0 M	14.9 M	17.2 M	2.35	1.07	-1.15	0.0	-102.9 M	-111.7 M	74	174	100.0	100.0
165	1402/07/23	9,630	2.01	1.3 B	1.4 M	0.75	0.49	10.4 M	10.4 M	14.3 M	13.9 M	14.2 M	17.1 M	-1.33	-1.36	-1.2	-482.6 M	-121.3 M	-106.9 M	71	88	56.5	93.4
166	1402/07/22	9,370	-2.6	1.6 B	1.7 M	0.94	0.59	10.4 M	11.0 M	15.6 M	12.9 M	17.2 M	17.6 M	-1.24	-1.57	-1.13	-27.0 M	-120.5 M	-67.5 M	147	121	96.5	98.2
167	1402/07/19	9,680	0.41	1.5 B	1.5 M	0.85	0.52	10.5 M	11.2 M	15.8 M	15.7 M	17.4 M	17.6 M	-1.49	-1.56	-1.12	-5.0 M	-160.9 M	-66.9 M	135	91	98.0	98.4
168	1402/07/18	9,820	3.7	998.8 M	1.0 M	0.56	0.36	13.0 M	11.9 M	15.9 M	10.2 M	15.5 M	17.8 M	1.27	-1.3	-1.12	3.9 K	-142.8 M	-65.9 M	77	98	100.0	100.0
169	1402/07/17	9,550	-0.52	2.2 B	2.3 M	1.41	0.83	9.5 M	11.8 M	15.7 M	17.8 M	16.4 M	17.8 M	-1.88	-1.39	-1.13	-91.9 M	-147.9 M	-65.2 M	225	125	95.9	100.0
170	1402/07/16	9,570	-7.0	2.6 B	2.7 M	1.42	0.97	13.2 M	12.6 M	16.1 M	34.5 M	15.1 M	17.6 M	-2.62	-1.19	-1.09	-478.7 M	-134.6 M	-60.7 M	160	75	81.5	100.0
171	1402/07/15	10,140	-3.89	1.4 B	1.3 M	0.68	0.47	11.3 M	13.2 M	16.0 M	12.9 M	15.0 M	17.0 M	-1.15	-1.13	-1.06	-229.1 M	-65.8 M	-36.0 M	100	105	83.1	100.0
172	1402/07/12	10,550	2.73	1.6 B	1.5 M	0.55	0.5	14.8 M	13.4 M	16.1 M	9.5 M	14.2 M	17.2 M	1.56	-1.06	-1.07	85.6 M	-13.5 M	-25.3 M	106	156	100.0	94.5
173	1402/07/10	10,260	-0.87	1.3 B	1.3 M	0.41	0.41	11.9 M	11.9 M	15.8 M	15.2 M	17.6 M	17.9 M	-1.28	-1.48	-1.13	-25.3 M	-162.1 M	-30.6 M	108	86	97.7	99.6
174	1402/07/09	10,290	1.78	1.6 B	1.5 M	0.37	0.49	11.9 M	12.3 M	16.7 M	12.3 M	17.2 M	17.7 M	-1.03	-1.4	-1.06	-25.6 M	-203.3 M	92.5 M	131	129	97.7	99.4
175	1402/07/08	10,350	-2.82	3.9 B	3.8 M	0.86	1.28	14.6 M	15.2 M	17.0 M	23.4 M	20.1 M	17.7 M	-1.6	-1.33	-1.04	-134.6 M	-167.8 M	100.4 M	255	165	96.1	99.6
176	1402/07/05	10,510	0.0	1.6 B	1.5 M	0.35	0.52	12.9 M	17.2 M	17.2 M	10.2 M	18.9 M	17.3 M	1.26	-1.1	-1.01	32.2 M	-126.5 M	107.2 M	126	156	99.0	97.1
177	1402/07/04	10,460	-6.94	5.6 B	5.3 M	1.43	1.95	10.1 M	17.6 M	17.2 M	22.6 M	19.8 M	17.6 M	-2.23	-1.13	-1.02	-657.3 M	-125.0 M	105.3 M	433	223	78.7	90.5
178	1402/07/03	11,010	-0.36	4.0 B	3.6 M	1.01	1.38	13.4 M	20.3 M	17.9 M	15.3 M	18.3 M	17.1 M	-1.15	1.11	1.05	-231.4 M	14.0 M	138.1 M	277	257	92.8	98.6
179	1402/07/01	11,210	6.97	7.6 B	6.8 M	2.25	2.98	26.2 M	20.8 M	18.3 M	26.4 M	19.0 M	17.0 M	-1.0	1.09	1.07	152.0 M	7.3 M	149.7 M	278	271	96.4	94.4
180	1402/06/29	10,610	6.96	5.3 B	5.1 M	1.55	2.43	30.5 M	16.8 M	17.5 M	16.9 M	16.5 M	16.0 M	1.81	1.02	1.1	71.9 M	-4.0 M	141.5 M	164	292	94.0	92.7
181	1402/06/28	10,030	1.21	1.5 B	1.5 M	0.47	0.75	16.3 M	19.0 M	16.4 M	15.7 M	18.1 M	15.6 M	1.04	1.05	1.05	39.7 M	42.7 M	137.9 M	92	93	99.0	96.4
182	1402/06/27	9,780	-3.36	1.5 B	1.5 M	0.43	0.73	12.0 M	18.9 M	16.0 M	11.9 M	17.6 M	15.3 M	1.01	1.07	1.05	38.0 M	31.9 M	136.6 M	120	118	97.9	95.3
183	1402/06/26	10,050	-4.01	2.7 B	2.6 M	0.86	1.37	12.4 M	18.8 M	15.8 M	17.7 M	18.6 M	15.6 M	-1.43	1.01	1.01	-265.2 M	27.2 M	130.6 M	195	151	89.9	99.8
184	1402/06/22	10,290	1.58	4.7 B	4.5 M	1.84	2.55	14.4 M	19.1 M	15.7 M	17.7 M	17.9 M	15.1 M	-1.23	1.07	1.04	95.5 M	83.2 M	142.5 M	323	257	99.3	97.3
185	1402/06/21	10,340	6.93	6.3 B	6.2 M	4.2	4.1	50.2 M	21.1 M	15.7 M	22.1 M	17.1 M	14.3 M	2.27	1.23	1.09	305.5 M	63.5 M	139.3 M	125	270	100.0	95.1
186	1402/06/20	9,560	0.63	1.4 B	1.4 M	0.87	0.92	15.4 M	12.3 M	13.2 M	12.7 M	13.5 M	13.1 M	1.21	-1.09	1.01	-14.3 M	5.5 M	124.1 M	89	109	99.0	100.0
187	1402/06/19	9,580	-1.44	2.4 B	2.5 M	1.28	1.71	13.4 M	12.2 M	12.8 M	19.3 M	14.7 M	13.4 M	-1.44	-1.2	-1.04	14.7 M	5.4 M	127.0 M	174	120	98.8	98.2
188	1402/06/18	9,400	-5.34	724.5 M	761.3 K	0.28	0.52	7.9 M	12.2 M	12.6 M	9.1 M	16.2 M	12.7 M	-1.16	-1.34	-1.01	14.6 M	-1.6 M	125.6 M	92	78	100.0	98.0
189	1402/06/14	9,890	0.2	1.3 B	1.3 M	0.44	0.87	14.3 M	16.8 M	12.5 M	12.4 M	16.2 M	12.6 M	1.16	1.04	-1.01	-3.0 M	482.8 M	124.5 M	87	101	98.8	99.1
190	1402/06/13	9,770	-0.1	1.4 B	1.4 M	0.52	0.94	10.6 M	17.6 M	12.4 M	12.0 M	16.2 M	12.7 M	-1.14	1.08	-1.03	15.3 M	510.0 M	124.5 M	132	115	99.0	97.9
191	1402/06/12	9,630	-3.02	2.2 B	2.3 M	0.92	1.58	13.7 M	18.7 M	13.0 M	18.3 M	16.6 M	12.9 M	-1.34	1.12	1.01	-14.5 M	507.1 M	127.3 M	162	122	98.7	99.3
192	1402/06/11	9,700	0.0	3.9 B	4.0 M	2.21	3.03	12.7 M	19.1 M	13.0 M	23.2 M	15.7 M	12.5 M	-1.83	1.21	1.04	-20.3 M	508.8 M	127.7 M	306	168	98.7	99.2
193	1402/06/08	9,730	6.92	4.6 B	4.8 M	4.92	4.32	43.0 M	21.6 M	13.0 M	13.0 M	12.4 M	11.4 M	3.31	1.75	1.14	2.4 B	512.9 M	129.4 M	108	170	100.0	47.5
194	1402/06/07	9,290	3.22	1.7 B	1.9 M	2.18	1.81	21.1 M	13.1 M	11.1 M	13.0 M	11.5 M	11.2 M	1.62	1.14	-1.01	133.2 M	25.6 M	9.7 M	81	121	99.4	91.7
195	1402/06/06	8,950	0.34	836.8 M	922.5 K	1.11	0.9	15.5 M	12.7 M	10.7 M	12.7 M	11.6 M	11.1 M	1.23	1.1	-1.04	405.0 K	-3.7 M	5.0 M	53	65	98.4	98.4
196	1402/06/05	9,050	3.08	856.0 M	947.9 K	1.21	0.93	11.3 M	11.3 M	10.5 M	12.1 M	10.8 M	10.8 M	-1.06	1.05	-1.04	-5.8 M	-3.7 M	5.0 M	75	71	99.3	100.0
197	1402/06/04	8,960	2.75	382.3 M	426.8 K	0.43	0.41	5.3 M	10.3 M	10.4 M	8.5 M	9.6 M	10.8 M	-1.6	1.08	-1.03	0.0	119.8 K	4.6 M	72	45	100.0	100.0
198	1402/06/01	8,810	1.15	592.9 M	678.7 K	0.71	0.65	11.6 M	10.6 M	10.6 M	9.1 M	11.3 M	10.8 M	1.27	-1.07	-1.02	0.0	-16.0 M	3.9 M	51	65	100.0	100.0
199	1402/05/31	8,540	-4.15	1.2 B	1.4 M	1.62	1.37	23.8 M	9.5 M	10.4 M	13.9 M	10.5 M	10.9 M	1.72	-1.1	-1.04	-12.9 M	-21.6 M	1.9 M	49	85	98.9	100.0
200	1402/05/30	8,840	-1.89	660.8 M	751.0 K	0.78	0.75	8.8 M	7.8 M	9.8 M	8.9 M	8.9 M	10.6 M	-1.01	-1.13	-1.08	-4.3 K	-12.7 M	2.3 M	75	74	100.0	100.0
201	1402/05/29	8,940	-2.4	605.7 M	686.0 K	0.54	0.69	7.2 M	8.1 M	9.7 M	6.8 M	9.6 M	10.7 M	1.06	-1.19	-1.1	13.5 M	-12.5 M	275.9 K	84	87	100.0	97.8
202	1402/05/28	8,990	-6.94	1.3 B	1.5 M	1.36	1.51	8.6 M	8.8 M	9.7 M	17.9 M	11.8 M	10.8 M	-2.09	-1.33	-1.12	-80.6 M	-6.4 M	1.0 M	147	75	94.0	100.0
203	1402/05/25	9,680	-0.82	516.9 M	544.8 K	0.48	0.55	5.7 M	8.7 M	9.8 M	5.8 M	10.0 M	10.3 M	-1.02	-1.15	-1.06	-28.2 M	7.0 M	5.7 M	83	86	91.7	97.2
204	1402/05/24	9,790	-1.21	709.4 M	738.8 K	0.59	0.68	8.4 M	8.7 M	9.8 M	6.4 M	10.3 M	10.5 M	1.31	-1.19	-1.08	31.6 M	11.3 M	6.4 M	81	101	96.0	91.6
205	1402/05/23	9,760	0.51	1.4 B	1.4 M	0.93	1.25	9.2 M	9.2 M	9.8 M	11.8 M	11.7 M	11.3 M	-1.28	-1.27	-1.15	1.1 M	4.3 M	-25.5 M	149	116	98.9	98.9
206	1402/05/22	10,000	4.71	2.1 B	2.2 M	1.74	2.0	10.1 M	11.5 M	9.8 M	16.4 M	12.5 M	11.6 M	-1.62	-1.08	-1.19	44.1 M	18.3 M	-34.1 M	209	126	100.0	97.9
207	1402/05/21	9,380	-3.6	515.2 M	557.7 K	0.41	0.51	7.1 M	12.7 M	9.9 M	6.4 M	11.3 M	11.5 M	1.11	1.12	-1.17	-13.8 M	8.3 M	-37.8 M	71	81	97.3	100.0
208	1402/05/18	9,550	-1.55	800.4 M	819.4 K	0.6	0.73	6.7 M	13.3 M	9.6 M	8.1 M	12.0 M	11.6 M	-1.21	1.11	-1.21	-6.7 M	13.9 M	-39.3 M	119	99	99.2	100.0
209	1402/05/17	9,730	0.72	1.3 B	1.3 M	1.08	1.17	11.7 M	14.8 M	9.6 M	13.7 M	12.6 M	11.7 M	-1.18	1.17	-1.23	-3.4 M	23.4 M	-43.5 M	107	91	97.7	98.0
210	1402/05/16	9,800	6.18	2.5 B	2.6 M	3.17	2.55	21.8 M	15.2 M	9.4 M	14.5 M	12.2 M	11.7 M	1.5	1.24	-1.24	71.2 M	32.1 M	-43.7 M	116	169	100.0	97.2
211	1402/05/15	9,360	2.41	886.6 M	953.0 K	1.19	0.91	15.5 M	11.5 M	8.6 M	10.9 M	9.8 M	11.2 M	1.41	1.17	-1.3	-5.5 M	17.9 M	-48.1 M	57	81	99.4	100.0
212	1402/05/14	9,350	4.59	1.0 B	1.1 M	1.54	0.96	11.8 M	10.7 M	8.4 M	10.9 M	9.8 M	11.2 M	1.08	1.09	-1.32	14.0 M	16.4 M	-50.5 M	86	92	100.0	98.6
213	1402/05/10	9,060	1.68	707.8 M	788.8 K	1.13	0.61	10.6 M	10.1 M	8.8 M	10.3 M	9.6 M	11.8 M	1.03	1.06	-1.35	41.0 M	10.9 M	-51.2 M	64	62	96.2	90.5
214	1402/05/09	8,880	-0.34	565.6 M	634.3 K	0.98	0.49	11.3 M	9.1 M	9.9 M	11.2 M	9.5 M	11.9 M	1.01	-1.03	-1.2	39.8 M	-5.3 M	48.8 M	49	46	97.8	90.8
215	1402/05/08	8,950	0.0	574.4 M	648.8 K	0.91	0.48	8.5 M	7.8 M	9.8 M	6.5 M	8.9 M	11.8 M	1.3	-1.14	-1.21	390.0 K	-14.5 M	46.8 M	66	86	97.7	97.6
216	1402/05/07	9,010	0.45	740.6 M	829.2 K	1.24	0.62	11.2 M	7.8 M	9.9 M	11.2 M	10.3 M	12.1 M	-1.0	-1.32	-1.23	-13.3 M	-22.6 M	48.5 M	65	66	98.2	100.0
217	1402/05/04	9,030	0.33	594.4 M	665.5 K	0.89	0.5	9.2 M	6.8 M	9.6 M	10.1 M	9.5 M	11.9 M	-1.09	-1.39	-1.24	-13.2 M	-14.2 M	46.8 M	63	59	97.8	100.0
218	1402/05/03	8,900	-1.22	636.5 M	709.2 K	0.91	0.53	6.9 M	7.2 M	9.6 M	9.8 M	8.9 M	11.8 M	-1.43	-1.24	-1.23	-40.2 M	-9.1 M	47.5 M	87	65	93.7	100.0
219	1402/05/02	9,040	0.44	355.5 M	393.6 K	0.32	0.29	4.4 M	7.2 M	9.6 M	7.3 M	9.1 M	11.7 M	-1.64	-1.26	-1.21	-6.0 M	-3.6 M	49.5 M	79	49	98.3	100.0
220	1402/05/01	8,950	-0.44	885.1 M	982.3 K	0.7	0.72	8.2 M	8.3 M	9.7 M	12.3 M	11.7 M	11.3 M	-1.49	-1.42	-1.17	-40.1 M	-123.9 M	50.2 M	101	71	93.9	98.4
221	1402/04/31	8,950	-1.43	522.8 M	592.8 K	0.36	0.4	5.6 M	8.5 M	9.5 M	7.3 M	12.8 M	11.2 M	-1.29	-1.5	-1.17	28.5 M	-150.0 M	53.6 M	93	68	100.0	94.6
222	1402/04/28	8,910	0.56	967.9 M	1.1 M	0.66	0.71	10.1 M	9.4 M	9.8 M	7.9 M	14.0 M	11.7 M	1.27	-1.48	-1.19	12.5 M	-161.5 M	52.2 M	95	119	98.9	97.6
223	1402/04/27	9,050	4.14	800.4 M	891.5 K	0.54	0.58	7.1 M	8.5 M	9.8 M	10.8 M	14.5 M	11.7 M	-1.52	-1.71	-1.2	-13.0 M	-172.9 M	51.6 M	109	73	96.7	98.3
224	1402/04/26	8,790	-5.69	2.2 B	2.6 M	1.84	1.65	9.4 M	8.4 M	10.0 M	18.0 M	14.1 M	11.9 M	-1.91	-1.68	-1.19	-607.2 M	-188.4 M	52.0 M	171	123	72.6	100.0
225	1402/04/25	9,170	-6.9	1.8 B	1.9 M	1.66	1.28	9.2 M	8.2 M	10.0 M	17.3 M	12.9 M	12.0 M	-1.87	-1.57	-1.2	-170.8 M	-68.6 M	66.8 M	176	104	90.5	100.0
226	1402/04/24	9,890	-2.18	1.7 B	1.8 M	1.61	1.19	10.9 M	7.9 M	9.9 M	14.9 M	11.2 M	11.6 M	-1.37	-1.42	-1.18	-29.0 M	-37.7 M	74.9 M	155	115	96.6	98.3
227	1402/04/21	9,940	-4.97	804.1 M	811.9 K	0.53	0.53	5.0 M	7.5 M	9.9 M	8.9 M	10.4 M	11.5 M	-1.79	-1.39	-1.16	-44.4 M	-42.8 M	78.5 M	152	90	94.5	100.0
228	1402/04/20	10,160	-6.7	1.2 B	1.2 M	0.59	0.76	7.0 M	9.4 M	10.2 M	10.3 M	12.5 M	11.8 M	-1.46	-1.33	-1.15	-90.5 M	-33.9 M	80.4 M	164	121	92.7	100.0
229	1402/04/19	10,990	-2.83	1.4 B	1.3 M	0.64	0.78	8.8 M	13.0 M	10.6 M	12.8 M	12.7 M	12.0 M	-1.46	1.02	-1.14	-8.2 M	392.5 M	69.6 M	152	105	97.6	98.2
230	1402/04/18	11,120	-2.97	859.1 M	766.2 K	0.37	0.46	7.9 M	13.1 M	10.5 M	8.6 M	12.5 M	12.2 M	-1.09	1.05	-1.15	-16.6 M	394.1 M	38.1 M	107	100	98.1	100.0
231	1402/04/17	11,340	-3.65	1.7 B	1.5 M	0.76	0.83	8.5 M	13.4 M	10.9 M	10.7 M	13.0 M	11.8 M	-1.26	1.03	-1.09	-54.2 M	404.4 M	38.0 M	193	158	96.8	100.0
232	1402/04/14	11,700	2.45	3.5 B	2.9 M	1.96	1.65	12.4 M	13.2 M	11.2 M	17.2 M	12.8 M	12.5 M	-1.39	1.03	-1.11	195.0 K	405.7 M	-38.8 M	278	200	99.5	99.5
233	1402/04/13	11,500	6.98	4.2 B	3.6 M	4.06	2.11	27.6 M	13.1 M	11.7 M	11.7 M	10.6 M	12.3 M	2.37	1.25	-1.05	2.0 B	405.7 M	-41.4 M	151	182	100.0	51.0
234	1402/04/12	10,810	0.75	1.0 B	931.3 K	1.03	0.51	8.6 M	8.4 M	11.2 M	11.0 M	9.6 M	12.4 M	-1.27	-1.15	-1.11	-1.1 K	-2.5 M	-144.4 M	116	91	100.0	100.0
235	1402/04/11	10,830	1.03	1.6 B	1.5 M	1.8	0.77	11.0 M	8.2 M	11.7 M	12.4 M	8.2 M	12.5 M	-1.13	-1.0	-1.08	34.9 M	-988.4 K	-97.1 M	141	122	98.0	95.8
236	1402/04/10	10,690	-1.02	755.5 M	709.9 K	0.56	0.36	5.1 M	7.1 M	11.8 M	8.0 M	7.4 M	12.8 M	-1.55	-1.05	-1.08	-47.7 M	-2.3 M	-98.8 M	138	95	93.7	100.0
237	1402/04/07	10,800	0.28	790.1 M	730.2 K	0.53	0.36	10.0 M	8.8 M	12.2 M	8.2 M	9.9 M	13.0 M	1.22	-1.12	-1.07	0.0	7.4 M	-97.0 M	79	96	100.0	100.0
238	1402/04/06	10,770	0.09	691.3 M	640.8 K	0.39	0.28	7.5 M	8.8 M	12.1 M	7.6 M	9.9 M	12.9 M	-1.01	-1.12	-1.06	0.0	7.4 M	-87.2 M	92	91	100.0	100.0
239	1402/04/05	10,850	0.93	1.1 B	980.7 K	0.51	0.37	7.7 M	9.6 M	12.0 M	5.8 M	11.0 M	13.5 M	1.34	-1.14	-1.12	7.8 M	6.5 M	-103.0 M	135	179	98.7	98.0
240	1402/04/04	10,670	0.47	1.1 B	1.0 M	0.54	0.31	6.5 M	9.9 M	12.3 M	8.5 M	14.1 M	14.7 M	-1.31	-1.42	-1.2	28.4 M	-57.3 M	-104.3 M	173	129	100.0	97.5
241	1402/04/03	10,540	-1.77	3.1 B	2.9 M	1.8	0.88	10.9 M	10.0 M	14.8 M	17.0 M	13.9 M	16.3 M	-1.55	-1.39	-1.1	632.2 K	-64.8 M	52.7 M	281	181	98.5	98.4
242	1402/03/31	10,510	-2.23	1.4 B	1.3 M	0.75	0.38	9.5 M	9.8 M	14.9 M	8.9 M	12.6 M	16.2 M	1.07	-1.29	-1.08	0.0	-56.3 M	51.9 M	145	155	100.0	100.0
243	1402/03/30	10,730	0.75	2.1 B	1.9 M	1.12	0.56	12.5 M	10.4 M	14.9 M	14.4 M	14.2 M	16.2 M	-1.15	-1.37	-1.09	-4.2 M	-57.7 M	49.8 M	163	142	98.5	98.7
244	1402/03/29	10,360	-6.92	2.6 B	2.5 M	1.48	0.7	9.6 M	10.5 M	14.9 M	22.3 M	14.5 M	16.1 M	-2.32	-1.37	-1.08	-311.3 M	-118.1 M	14.2 M	239	117	88.1	100.0
245	1402/03/28	11,110	-3.14	1.2 B	1.1 M	0.59	0.3	7.0 M	10.3 M	15.3 M	8.3 M	13.1 M	15.8 M	-1.18	-1.27	-1.03	-9.3 M	-183.6 M	35.2 M	169	144	98.6	99.4
246	1402/03/27	11,220	-1.06	1.6 B	1.4 M	0.62	0.38	10.4 M	12.3 M	16.3 M	11.3 M	12.1 M	15.9 M	-1.08	1.02	1.03	43.0 M	-185.3 M	124.2 M	151	136	97.1	94.5
247	1402/03/24	11,260	-0.79	1.9 B	1.6 M	0.65	0.42	13.1 M	13.0 M	16.4 M	16.7 M	13.9 M	15.8 M	-1.28	-1.07	1.03	-6.9 M	-511.8 M	79.1 M	140	110	98.2	98.6
248	1402/03/23	11,500	0.52	2.2 B	2.0 M	0.73	0.5	14.1 M	14.6 M	16.3 M	15.7 M	13.6 M	15.7 M	-1.11	1.07	1.03	-305.9 M	-520.9 M	-2.4 M	134	140	84.9	98.7
249	1402/03/22	11,280	-6.55	2.5 B	2.2 M	0.76	0.55	8.6 M	15.1 M	16.3 M	14.2 M	13.4 M	15.8 M	-1.65	1.12	1.03	-639.0 M	-463.4 M	-48.4 M	217	177	74.5	100.0
250	1402/03/21	12,310	0.24	2.3 B	1.9 M	0.63	0.43	18.1 M	16.6 M	16.4 M	7.8 M	13.3 M	15.8 M	2.32	1.25	1.04	-17.9 M	-146.6 M	-36.1 M	126	294	98.4	99.2
251	1402/03/20	12,210	-6.94	4.4 B	3.6 M	1.3	0.83	13.9 M	15.9 M	16.6 M	19.0 M	15.3 M	16.6 M	-1.37	1.04	-1.01	-1.6 B	-142.6 M	-308.5 M	206	234	64.3	100.0
252	1402/03/17	13,000	2.44	3.8 B	2.9 M	1.14	0.68	20.5 M	15.6 M	16.5 M	13.7 M	14.2 M	16.6 M	1.5	1.1	-1.01	-52.1 M	172.9 M	-250.9 M	181	275	97.1	98.4
253	1402/03/16	12,870	0.86	3.4 B	2.7 M	0.85	0.57	16.3 M	13.9 M	16.0 M	13.7 M	13.3 M	16.9 M	1.19	1.05	-1.06	-18.6 M	222.3 M	-271.2 M	207	247	98.9	99.4
254	1402/03/13	12,660	-3.06	4.1 B	3.2 M	0.76	0.64	15.7 M	12.3 M	16.2 M	13.7 M	14.6 M	17.4 M	1.14	-1.18	-1.07	945.0 M	162.9 M	-179.1 M	259	227	98.2	75.3
255	1402/03/10	12,880	-4.02	3.6 B	2.7 M	0.42	0.49	14.0 M	12.1 M	16.1 M	16.9 M	16.6 M	18.0 M	-1.2	-1.37	-1.12	2.2 M	-29.5 M	-125.5 M	249	207	97.8	97.8
256	1402/03/09	13,310	-1.48	3.1 B	2.3 M	0.35	0.4	13.0 M	16.9 M	16.8 M	13.5 M	19.3 M	18.3 M	-1.04	-1.14	-1.09	-11.7 M	603.6 M	91.8 M	234	226	98.1	98.4
257	1402/03/08	13,540	0.22	2.4 B	1.8 M	0.27	0.3	10.4 M	16.8 M	16.8 M	9.1 M	19.4 M	18.3 M	1.15	-1.15	-1.09	194.7 M	603.0 M	90.3 M	228	240	97.5	89.5
258	1402/03/07	13,390	-6.1	7.7 B	5.7 M	0.93	0.85	10.7 M	16.8 M	16.3 M	17.8 M	19.7 M	18.2 M	-1.66	-1.17	-1.12	-315.5 M	555.5 M	77.4 M	622	393	87.0	91.1
259	1402/03/06	14,540	4.6	12.6 B	8.9 M	1.73	1.13	12.7 M	18.3 M	16.2 M	19.6 M	19.2 M	18.7 M	-1.54	-1.05	-1.15	-17.3 M	475.4 M	85.5 M	983	638	99.0	99.1
260	1402/03/03	14,180	6.94	19.2 B	13.8 M	4.35	1.71	36.7 M	21.7 M	16.5 M	26.0 M	18.0 M	21.0 M	1.41	1.21	-1.27	3.2 B	500.6 M	506.5 M	522	616	99.9	83.4
261	1402/03/02	13,090	-3.25	4.2 B	3.2 M	1.01	0.38	13.3 M	18.0 M	16.3 M	15.1 M	13.6 M	21.5 M	-1.13	1.32	-1.32	-14.8 M	221.2 M	626.4 M	314	278	98.8	99.2
262	1402/03/01	13,300	-3.34	3.1 B	2.3 M	0.61	0.28	11.0 M	18.5 M	16.8 M	12.4 M	13.1 M	21.3 M	-1.12	1.41	-1.27	-42.8 M	52.3 M	646.3 M	278	251	98.6	100.0
263	1402/02/31	13,920	0.87	3.5 B	2.5 M	0.68	0.28	15.1 M	18.7 M	16.9 M	12.8 M	13.7 M	21.2 M	1.17	1.37	-1.25	-716.1 M	-266.4 M	648.7 M	179	266	77.6	98.2
264	1402/02/30	13,520	0.15	5.3 B	3.8 M	1.07	0.41	18.1 M	18.8 M	16.7 M	14.3 M	14.2 M	21.6 M	1.27	1.33	-1.3	108.9 M	-368.4 M	656.4 M	288	357	98.4	96.4
265	1402/02/27	13,620	6.99	5.5 B	4.0 M	0.76	0.43	62.0 M	17.8 M	16.8 M	13.1 M	14.4 M	21.8 M	4.73	1.24	-1.3	1.8 B	-468.9 M	640.4 M	88	281	100.0	67.6
266	1402/02/25	12,880	1.42	3.9 B	3.1 M	0.64	0.32	13.9 M	15.5 M	16.4 M	12.6 M	16.8 M	22.1 M	1.1	-1.09	-1.35	-859.1 M	-1.9 B	551.8 M	220	310	78.1	100.0
267	1402/02/24	12,930	2.86	6.8 B	5.3 M	1.28	0.54	13.7 M	15.2 M	16.5 M	14.7 M	17.7 M	22.7 M	-1.08	-1.16	-1.37	-1.6 B	-1.8 B	646.6 M	376	460	75.9	100.0
268	1402/02/23	12,570	-6.96	2.7 B	2.2 M	0.37	0.21	13.5 M	14.0 M	16.9 M	17.2 M	19.0 M	22.7 M	-1.28	-1.36	-1.35	-1.2 B	-1.6 B	746.1 M	110	157	54.7	100.0
269	1402/02/20	13,060	-6.98	4.5 B	3.3 M	0.45	0.32	14.2 M	15.6 M	16.9 M	15.3 M	19.7 M	22.4 M	-1.08	-1.27	-1.33	-393.4 M	-986.4 M	808.9 M	286	291	91.2	100.0
270	1402/02/19	14,020	-6.97	17.8 B	12.7 M	1.76	1.23	17.8 M	15.6 M	16.7 M	19.7 M	21.2 M	22.1 M	-1.11	-1.36	-1.32	-5.5 B	-504.2 M	827.9 M	693	903	69.3	100.0
271	1402/02/18	14,600	-6.95	809.2 M	554.3 K	0.07	0.05	5.2 M	16.9 M	16.4 M	27.0 M	21.9 M	21.6 M	-5.23	-1.29	-1.31	-438.0 M	1.5 B	1.1 B	72	30	45.9	100.0
272	1402/02/17	15,220	-6.97	3.5 B	2.2 M	0.23	0.19	8.5 M	17.0 M	16.3 M	22.2 M	20.8 M	21.5 M	-2.63	-1.23	-1.32	-457.9 M	1.5 B	1.1 B	359	157	86.9	100.0
273	1402/02/16	16,580	6.97	17.4 B	10.6 M	0.98	0.93	17.9 M	16.2 M	16.4 M	20.7 M	19.2 M	21.4 M	-1.16	-1.19	-1.3	1.8 B	1.6 B	1.2 B	955	735	98.1	87.6
274	1402/02/13	15,520	6.96	16.1 B	10.4 M	0.67	0.93	15.2 M	15.0 M	16.1 M	23.4 M	19.7 M	21.3 M	-1.54	-1.32	-1.32	2.0 B	1.2 B	1.1 B	1,060	602	100.0	87.5
275	1402/02/12	14,730	6.97	17.5 B	12.1 M	0.73	1.1	23.7 M	15.5 M	16.1 M	21.5 M	24.8 M	21.4 M	1.1	-1.6	-1.33	4.3 B	2.5 B	1.0 B	719	591	97.1	72.3
276	1402/02/11	13,770	-0.86	8.6 B	6.3 M	0.37	0.58	15.8 M	15.9 M	15.9 M	16.8 M	27.0 M	21.3 M	-1.07	-1.7	-1.34	-41.4 M	2.7 B	856.4 M	546	515	99.5	100.0
277	1402/02/10	13,860	-3.55	12.4 B	9.0 M	0.57	0.86	11.1 M	16.7 M	15.9 M	14.7 M	26.3 M	21.4 M	-1.33	-1.57	-1.34	-62.3 M	2.8 B	857.9 M	1,117	846	99.5	100.0
278	1402/02/09	14,250	-0.28	24.1 B	16.8 M	1.04	1.72	13.5 M	17.9 M	16.2 M	22.0 M	28.1 M	21.8 M	-1.63	-1.58	-1.34	-154.7 M	2.8 B	861.6 M	1,773	1,095	99.2	99.8
279	1402/02/06	14,340	6.94	47.5 B	33.3 M	2.87	3.96	16.4 M	18.2 M	16.5 M	46.9 M	28.6 M	21.8 M	-2.87	-1.57	-1.32	8.4 B	2.8 B	868.7 M	2,795	796	96.3	78.6
280	1402/02/05	13,410	6.94	23.8 B	17.8 M	2.13	2.34	24.1 M	20.0 M	16.6 M	37.7 M	22.2 M	19.1 M	-1.56	-1.11	-1.15	5.6 B	1.0 B	459.8 M	987	484	100.0	76.7
281	1402/02/04	12,740	6.97	10.4 B	8.3 M	0.95	1.14	35.5 M	17.9 M	15.8 M	15.0 M	19.6 M	17.8 M	2.36	-1.09	-1.13	383.7 M	-77.0 M	180.7 M	293	666	100.0	96.3
282	1402/01/30	11,960	2.84	3.3 B	2.8 M	0.28	0.39	21.2 M	16.2 M	15.0 M	12.5 M	22.7 M	17.9 M	1.69	-1.4	-1.19	5.8 M	53.4 M	160.3 M	158	267	100.0	99.8
283	1402/01/27	11,490	-6.96	21.7 B	18.6 M	2.53	2.83	14.0 M	17.3 M	14.8 M	22.6 M	22.5 M	17.9 M	-1.61	-1.3	-1.21	-562.6 M	123.1 M	159.4 M	1,483	948	96.2	98.8
284	1402/01/26	12,130	0.41	12.8 B	10.4 M	1.46	1.67	20.2 M	19.1 M	14.7 M	21.1 M	20.5 M	17.2 M	-1.05	-1.07	-1.17	-211.9 M	241.6 M	190.5 M	623	606	98.3	100.0
285	1402/01/21	12,100	5.4	1.9 B	1.6 M	0.17	0.24	10.6 M	16.6 M	14.1 M	55.2 M	18.0 M	16.8 M	-5.21	-1.09	-1.18	0.0	281.1 M	189.7 M	177	34	100.0	100.0
286	1402/01/20	11,510	6.97	11.7 B	10.2 M	1.02	1.65	17.6 M	15.7 M	14.1 M	30.5 M	16.1 M	16.5 M	-1.74	-1.02	-1.17	1.0 B	235.2 M	190.5 M	665	349	100.0	91.1
287	1402/01/19	10,950	6.93	10.8 B	10.0 M	0.98	1.65	27.5 M	14.7 M	13.6 M	17.4 M	15.5 M	15.6 M	1.59	-1.05	-1.15	354.1 M	99.2 M	142.2 M	392	601	100.0	96.7
288	1402/01/16	10,370	2.88	4.8 B	4.6 M	0.41	0.68	14.6 M	13.6 M	12.7 M	12.3 M	15.7 M	15.4 M	1.19	-1.16	-1.21	30.0 M	252.8 M	145.0 M	325	384	100.0	99.4
289	1402/01/15	9,940	-3.4	9.2 B	9.2 M	0.87	1.34	12.2 M	13.2 M	12.7 M	13.5 M	16.7 M	16.7 M	-1.11	-1.26	-1.32	-14.1 M	298.7 M	135.4 M	756	685	99.5	99.7
290	1402/01/14	10,350	-4.96	12.2 B	11.8 M	1.22	1.82	12.6 M	13.5 M	13.0 M	13.2 M	18.4 M	17.2 M	-1.05	-1.37	-1.32	-229.7 M	357.1 M	137.2 M	945	919	98.0	99.9
291	1402/01/09	10,570	1.54	15.6 B	14.3 M	1.96	2.4	13.8 M	14.7 M	13.1 M	20.4 M	20.8 M	17.8 M	-1.47	-1.42	-1.36	355.5 M	525.5 M	144.5 M	1,124	746	99.8	97.5
292	1402/01/08	10,500	6.92	11.4 B	11.0 M	1.92	1.98	15.7 M	14.8 M	13.1 M	19.0 M	19.8 M	17.2 M	-1.22	-1.33	-1.31	1.1 B	451.9 M	102.5 M	714	528	98.0	88.2
293	1402/01/07	9,880	6.93	10.8 B	11.0 M	2.62	2.07	12.0 M	14.2 M	12.8 M	19.5 M	19.1 M	16.9 M	-1.62	-1.35	-1.32	259.8 M	229.8 M	7.4 M	841	506	93.6	91.2
294	1402/01/06	9,250	6.94	4.5 B	4.8 M	1.13	0.92	13.9 M	15.1 M	13.1 M	45.5 M	19.6 M	16.6 M	-3.27	-1.29	-1.26	277.5 M	175.5 M	-4.2 M	321	92	100.0	93.8
295	1402/01/05	8,760	6.96	6.3 B	7.2 M	2.27	1.41	26.3 M	16.9 M	13.1 M	19.6 M	15.0 M	16.0 M	1.34	1.13	-1.22	612.3 M	164.8 M	-18.6 M	238	288	100.0	90.2
296	1401/12/28	8,160	-0.85	2.1 B	2.5 M	0.81	0.48	11.2 M	13.3 M	12.6 M	10.7 M	12.2 M	15.8 M	1.05	1.09	-1.25	-12.2 M	39.2 M	-50.3 M	185	195	99.4	100.0
297	1401/12/27	8,260	3.51	2.4 B	2.9 M	0.96	0.56	12.0 M	12.7 M	13.0 M	13.0 M	12.3 M	16.2 M	-1.08	1.03	-1.24	11.9 M	36.8 M	6.5 M	200	184	100.0	99.5
298	1401/12/24	7,880	-0.25	2.7 B	3.4 M	1.05	0.67	11.3 M	11.9 M	13.0 M	24.5 M	11.9 M	16.2 M	-2.16	1.0	-1.24	-12.0 M	32.0 M	5.4 M	241	112	99.6	100.0
299	1401/12/23	7,900	0.77	4.2 B	5.3 M	1.88	1.07	23.1 M	11.3 M	13.0 M	11.4 M	11.2 M	15.9 M	2.01	1.0	-1.22	224.2 M	46.1 M	6.0 M	180	343	99.2	93.8
300	1401/12/22	7,750	-2.39	1.4 B	1.7 M	0.47	0.35	9.0 M	9.3 M	12.6 M	7.2 M	11.5 M	16.2 M	1.26	-1.24	-1.28	-16.1 M	-44.4 M	-6.8 M	148	189	98.3	99.5
301	1401/12/21	7,910	-4.24	1.9 B	2.4 M	0.57	0.48	8.7 M	10.1 M	12.6 M	11.2 M	13.4 M	16.4 M	-1.29	-1.33	-1.31	-23.8 M	-37.7 M	-6.2 M	216	169	98.7	100.0
302	1401/12/20	8,090	-3.46	2.0 B	2.4 M	0.44	0.48	8.7 M	10.3 M	12.7 M	10.5 M	13.4 M	16.8 M	-1.2	-1.3	-1.32	-12.2 M	-19.1 M	-23.2 M	225	188	99.4	100.0
303	1401/12/16	8,330	-3.59	3.8 B	4.6 M	0.53	0.93	9.7 M	10.3 M	12.8 M	14.5 M	14.1 M	16.9 M	-1.5	-1.36	-1.32	58.3 M	65.5 M	-51.8 M	394	259	99.3	97.8
304	1401/12/15	8,510	-3.41	2.6 B	3.0 M	0.31	0.6	9.9 M	11.6 M	12.8 M	13.0 M	18.8 M	16.9 M	-1.32	-1.62	-1.32	-228.1 M	21.3 M	-56.5 M	230	192	86.4	95.0
305	1401/12/14	8,800	0.8	5.4 B	6.2 M	0.65	1.27	12.1 M	12.6 M	13.3 M	15.6 M	19.5 M	16.9 M	-1.29	-1.54	-1.28	17.3 M	71.4 M	32.0 M	447	346	99.5	99.2
306	1401/12/13	8,630	-0.92	4.0 B	4.6 M	0.5	0.96	10.0 M	12.8 M	13.1 M	12.2 M	19.8 M	16.9 M	-1.21	-1.55	-1.29	69.3 M	51.1 M	30.7 M	399	323	99.7	98.0
307	1401/12/10	8,430	-3.77	7.4 B	8.5 M	1.06	1.88	9.9 M	13.5 M	13.1 M	14.4 M	20.1 M	17.1 M	-1.46	-1.49	-1.3	410.7 M	-59.5 M	20.3 M	749	486	99.5	94.0
308	1401/12/09	8,600	4.12	18.0 B	20.6 M	3.97	5.69	13.2 M	14.6 M	13.5 M	30.0 M	21.3 M	17.4 M	-2.27	-1.46	-1.28	-162.7 M	-297.9 M	-33.1 M	1,320	588	97.0	97.9
309	1401/12/08	8,510	5.45	7.1 B	8.5 M	2.05	2.49	19.9 M	17.1 M	13.5 M	19.5 M	15.9 M	14.9 M	1.02	1.07	-1.1	22.6 M	-259.6 M	-25.5 M	354	360	99.7	99.3
310	1401/12/07	7,830	-5.09	4.1 B	5.1 M	1.22	1.51	13.3 M	15.3 M	12.8 M	16.7 M	14.6 M	14.6 M	-1.26	1.05	-1.14	-84.2 M	-266.1 M	-34.2 M	300	244	97.9	100.0
311	1401/12/06	8,350	6.91	2.9 B	3.6 M	0.76	0.93	20.6 M	15.3 M	12.6 M	12.0 M	14.4 M	14.5 M	1.71	1.06	-1.15	-484.0 M	-253.7 M	-40.7 M	119	244	83.1	99.6
312	1401/12/03	7,890	-0.75	1.9 B	2.5 M	0.55	0.63	11.1 M	16.4 M	13.5 M	13.9 M	16.1 M	15.6 M	-1.25	1.02	-1.15	-781.3 M	67.8 M	-11.3 M	101	137	58.6	99.4
313	1401/12/02	7,830	1.16	5.0 B	6.3 M	1.86	1.61	18.2 M	16.4 M	13.7 M	15.3 M	15.8 M	15.5 M	1.19	1.04	-1.13	28.9 M	221.8 M	27.0 M	273	323	99.0	98.5
314	1401/12/01	7,650	0.13	2.7 B	3.5 M	1.11	0.89	13.5 M	14.7 M	13.3 M	14.5 M	15.2 M	16.2 M	-1.07	-1.03	-1.22	-10.0 M	216.0 M	47.8 M	198	185	99.6	100.0
315	1401/11/30	7,460	-0.27	3.7 B	4.8 M	2.03	1.25	12.9 M	14.0 M	13.2 M	16.0 M	15.3 M	16.1 M	-1.24	-1.09	-1.22	-22.3 M	211.7 M	48.6 M	282	229	99.1	99.7
316	1401/11/26	7,490	7.0	4.8 B	6.5 M	3.75	1.72	24.3 M	13.1 M	13.0 M	20.9 M	14.3 M	15.9 M	1.16	-1.09	-1.22	1.1 B	215.5 M	49.0 M	199	177	100.0	76.7
317	1401/11/25	7,020	0.0	935.0 M	1.3 M	0.69	0.34	10.5 M	9.7 M	12.5 M	9.8 M	14.2 M	15.7 M	1.07	-1.46	-1.26	-11.1 M	-82.1 M	-7.1 M	88	95	98.8	100.0
318	1401/11/24	6,960	0.0	624.5 M	889.1 K	0.35	0.21	6.6 M	9.1 M	12.9 M	8.1 M	14.2 M	15.8 M	-1.22	-1.56	-1.22	0.0	-196.8 M	17.7 M	94	77	100.0	100.0
319	1401/11/23	6,930	-4.15	1.4 B	2.1 M	0.62	0.43	9.0 M	9.6 M	13.0 M	14.0 M	15.0 M	16.1 M	-1.56	-1.57	-1.24	-31.5 M	-203.9 M	39.1 M	156	102	97.8	100.0
320	1401/11/19	7,150	-3.12	825.7 M	1.1 M	0.33	0.23	6.9 M	12.6 M	14.2 M	11.0 M	14.8 M	16.4 M	-1.61	-1.18	-1.15	-3.3 M	111.1 M	103.1 M	120	75	99.6	100.0
321	1401/11/18	7,390	1.51	2.4 B	3.2 M	0.93	0.63	14.6 M	11.9 M	14.3 M	27.1 M	14.8 M	16.6 M	-1.85	-1.24	-1.16	-364.8 M	110.0 M	109.0 M	136	87	84.5	100.0
322	1401/11/17	7,280	-4.46	1.8 B	2.5 M	0.66	0.49	7.7 M	10.7 M	14.2 M	11.6 M	13.0 M	16.4 M	-1.51	-1.21	-1.15	-584.4 M	154.9 M	127.2 M	154	152	66.1	98.8
323	1401/11/16	7,370	-3.03	2.9 B	3.8 M	1.14	0.73	9.6 M	11.4 M	14.4 M	14.3 M	13.9 M	16.4 M	-1.48	-1.22	-1.14	-35.4 M	140.6 M	156.4 M	300	205	98.8	100.0
324	1401/11/12	7,630	6.86	4.6 B	6.0 M	1.95	1.13	22.9 M	11.9 M	14.8 M	13.9 M	13.1 M	16.5 M	1.64	-1.1	-1.12	1.5 B	145.3 M	172.0 M	197	213	98.7	64.9
325	1401/11/11	7,210	3.59	1.4 B	2.0 M	0.59	0.35	6.4 M	9.7 M	14.3 M	12.2 M	13.9 M	16.5 M	-1.89	-1.43	-1.16	-8.8 M	-193.3 M	79.8 M	218	116	98.5	99.1
326	1401/11/10	7,130	-2.86	1.9 B	2.8 M	0.51	0.45	7.9 M	10.6 M	14.6 M	12.0 M	14.5 M	16.7 M	-1.52	-1.37	-1.14	-140.1 M	-234.7 M	72.2 M	227	161	92.7	100.0
327	1401/11/09	7,320	-6.51	3.0 B	4.1 M	0.76	0.65	12.5 M	15.2 M	15.5 M	16.4 M	17.5 M	17.3 M	-1.31	-1.15	-1.12	-656.1 M	-185.6 M	91.8 M	189	184	78.2	100.0
328	1401/11/08	7,760	-3.96	1.5 B	1.9 M	0.3	0.3	10.6 M	15.7 M	15.7 M	9.8 M	16.8 M	17.4 M	1.08	-1.07	-1.11	-11.7 M	-57.7 M	118.4 M	141	154	99.2	100.0
329	1401/11/05	8,160	-4.34	3.7 B	4.6 M	0.76	0.71	11.2 M	15.4 M	15.7 M	16.9 M	19.3 M	17.6 M	-1.52	-1.26	-1.12	-149.8 M	33.9 M	119.1 M	317	218	95.7	99.8
330	1401/11/04	8,480	-2.08	3.1 B	3.6 M	0.59	0.57	10.8 M	15.5 M	15.9 M	15.9 M	18.7 M	17.6 M	-1.47	-1.2	-1.11	-215.5 M	64.8 M	126.0 M	269	196	93.1	100.0
331	1401/11/03	8,690	6.89	11.2 B	12.9 M	2.91	2.15	23.7 M	15.3 M	15.9 M	21.3 M	18.0 M	17.6 M	1.11	-1.18	-1.11	105.2 M	105.3 M	136.8 M	435	478	92.2	91.3
332	1401/11/02	8,430	2.93	3.1 B	3.8 M	0.81	0.62	15.6 M	12.3 M	15.2 M	12.8 M	16.3 M	17.4 M	1.22	-1.32	-1.15	-16.9 M	84.6 M	126.7 M	194	238	97.5	98.0
333	1401/11/01	8,070	-6.92	5.7 B	6.9 M	1.47	1.06	12.8 M	13.3 M	15.3 M	30.5 M	16.7 M	17.9 M	-2.39	-1.26	-1.17	446.5 M	184.9 M	128.1 M	415	159	93.5	85.6
334	1401/10/28	8,560	-1.61	2.6 B	3.0 M	0.46	0.46	10.9 M	13.0 M	16.2 M	12.7 M	15.3 M	17.9 M	-1.17	-1.17	-1.1	4.6 M	181.0 M	174.6 M	237	202	99.5	99.3
335	1401/10/27	8,620	-2.93	3.5 B	4.0 M	0.61	0.62	10.4 M	16.9 M	16.2 M	13.2 M	16.5 M	17.9 M	-1.27	1.02	-1.11	-12.9 M	429.9 M	174.4 M	336	266	99.6	100.0
336	1401/10/26	8,820	1.97	3.9 B	4.4 M	0.64	0.68	12.7 M	17.4 M	16.3 M	16.7 M	17.5 M	18.2 M	-1.32	-1.01	-1.11	1.6 M	455.2 M	174.5 M	304	231	99.3	99.3
337	1401/10/24	8,910	2.18	4.5 B	5.2 M	0.85	0.81	22.8 M	17.4 M	16.3 M	15.0 M	17.5 M	18.1 M	1.52	-1.0	-1.11	485.0 M	455.0 M	173.3 M	199	270	100.0	89.3
338	1401/10/21	8,500	-3.19	6.0 B	6.8 M	1.04	1.07	12.0 M	16.3 M	15.8 M	17.9 M	17.5 M	18.3 M	-1.49	-1.07	-1.16	426.9 M	358.0 M	158.4 M	493	308	99.6	92.4
339	1401/10/20	8,850	6.88	10.5 B	12.0 M	2.15	1.92	30.8 M	17.7 M	15.9 M	18.2 M	17.1 M	18.2 M	1.69	1.04	-1.14	1.2 B	327.9 M	136.9 M	341	508	100.0	88.1
340	1401/10/19	8,320	0.48	4.1 B	4.9 M	0.72	0.75	12.5 M	13.5 M	14.9 M	19.5 M	16.1 M	18.2 M	-1.55	-1.2	-1.22	114.0 M	17.8 M	85.3 M	324	203	99.7	96.9
341	1401/10/18	8,300	-0.6	4.6 B	5.5 M	0.71	0.86	13.3 M	14.1 M	15.3 M	16.6 M	16.2 M	17.8 M	-1.24	-1.15	-1.17	150.0 K	-37.0 M	156.0 M	343	276	99.7	99.7
342	1401/10/17	8,300	2.85	1.3 B	1.6 M	0.17	0.23	11.4 M	16.5 M	15.2 M	11.5 M	17.7 M	17.6 M	-1.01	-1.07	-1.16	0.0	13.2 M	170.4 M	115	114	100.0	100.0
343	1401/10/12	8,050	-1.23	7.1 B	8.8 M	1.06	1.32	16.4 M	17.1 M	15.0 M	16.3 M	18.1 M	18.0 M	1.0	-1.06	-1.2	276.7 M	-11.7 M	159.4 M	429	414	99.6	95.7
344	1401/10/11	8,020	-6.42	5.7 B	7.0 M	0.9	1.04	12.0 M	16.6 M	14.7 M	15.1 M	18.3 M	17.9 M	-1.26	-1.11	-1.22	-301.8 M	-66.5 M	165.5 M	449	376	94.5	99.8
345	1401/10/10	8,640	3.35	9.6 B	11.2 M	1.82	1.72	14.8 M	17.3 M	15.2 M	17.6 M	18.9 M	18.0 M	-1.19	-1.09	-1.19	-159.9 M	-8.4 M	201.5 M	632	542	97.7	99.4
346	1401/10/07	8,360	6.91	8.6 B	10.3 M	2.1	1.49	28.5 M	17.6 M	15.2 M	24.3 M	19.5 M	17.7 M	1.17	-1.11	-1.16	250.8 M	23.6 M	209.2 M	303	345	100.0	97.1
347	1401/10/05	7,840	4.12	6.6 B	8.4 M	1.75	1.29	18.5 M	13.6 M	15.1 M	18.3 M	18.2 M	17.9 M	1.01	-1.34	-1.19	-124.2 M	-45.7 M	215.9 M	347	358	97.6	99.5
348	1401/10/04	7,520	-0.13	3.4 B	4.6 M	0.7	0.72	12.5 M	13.5 M	15.0 M	16.4 M	19.8 M	17.8 M	-1.31	-1.46	-1.19	2.3 M	-19.0 M	232.4 M	275	210	100.0	99.9
349	1401/10/03	7,490	0.67	3.1 B	4.1 M	0.67	0.66	13.4 M	17.6 M	15.2 M	16.7 M	21.2 M	17.9 M	-1.24	-1.2	-1.18	-11.2 M	256.2 M	241.8 M	230	186	99.6	100.0
350	1401/09/30	7,480	1.36	2.4 B	3.2 M	0.5	0.53	11.5 M	17.1 M	15.3 M	18.9 M	20.7 M	17.9 M	-1.65	-1.21	-1.17	0.0	258.4 M	252.6 M	210	127	100.0	100.0
351	1401/09/29	7,300	-5.68	3.2 B	4.3 M	0.68	0.72	10.5 M	17.1 M	15.3 M	22.1 M	20.8 M	17.8 M	-2.11	-1.22	-1.16	-95.7 M	256.2 M	239.9 M	293	143	97.0	100.0
352	1401/09/28	7,590	-1.68	6.1 B	7.8 M	1.32	1.42	18.6 M	17.5 M	15.3 M	23.9 M	19.6 M	17.7 M	-1.28	-1.12	-1.15	9.4 M	270.9 M	196.5 M	324	252	99.6	99.4
353	1401/09/27	7,810	6.99	10.2 B	13.2 M	3.16	2.7	29.7 M	15.2 M	15.0 M	22.1 M	18.6 M	17.2 M	1.35	-1.22	-1.15	1.4 B	306.2 M	196.5 M	332	385	96.8	83.3
354	1401/09/26	7,310	-0.27	1.5 B	2.1 M	0.38	0.44	8.4 M	11.2 M	14.0 M	11.3 M	16.0 M	16.8 M	-1.34	-1.43	-1.2	0.0	29.9 M	124.8 M	182	136	100.0	100.0
355	1401/09/23	7,300	-2.67	3.5 B	4.8 M	0.7	1.06	12.8 M	12.0 M	14.0 M	20.2 M	17.5 M	16.9 M	-1.58	-1.46	-1.2	-11.1 M	73.3 M	121.6 M	276	175	99.7	100.0
356	1401/09/22	7,460	0.81	2.8 B	3.7 M	0.55	0.85	11.4 M	13.6 M	13.9 M	14.3 M	16.2 M	16.6 M	-1.25	-1.19	-1.19	-22.2 M	381.1 M	121.2 M	242	195	98.8	99.6
357	1401/09/21	7,440	-3.12	4.3 B	5.8 M	0.79	1.38	10.3 M	13.3 M	13.9 M	19.5 M	15.7 M	16.7 M	-1.89	-1.18	-1.21	186.0 M	443.3 M	110.9 M	410	207	99.2	94.8
358	1401/09/20	7,580	-2.94	3.4 B	4.5 M	0.6	1.13	12.9 M	13.5 M	14.1 M	14.2 M	16.3 M	16.8 M	-1.1	-1.21	-1.2	-3.1 M	362.0 M	81.0 M	266	242	99.6	99.7
359	1401/09/19	7,580	-3.32	6.9 B	8.8 M	1.17	2.48	12.8 M	13.2 M	14.3 M	19.2 M	16.4 M	16.8 M	-1.5	-1.24	-1.17	216.8 M	442.4 M	131.0 M	530	342	98.3	95.2
360	1401/09/16	7,920	6.88	8.9 B	11.4 M	1.73	3.8	19.1 M	14.6 M	14.3 M	14.4 M	15.7 M	16.6 M	1.32	-1.08	-1.16	1.5 B	482.8 M	109.2 M	450	488	95.8	78.8
361	1401/09/15	7,300	0.27	2.7 B	3.6 M	0.38	1.28	9.7 M	13.8 M	13.7 M	10.9 M	15.5 M	16.7 M	-1.12	-1.13	-1.22	288.6 M	175.9 M	39.3 M	275	218	98.8	88.0
362	1401/09/14	7,240	-6.58	5.9 B	8.1 M	1.0	3.27	11.5 M	16.2 M	13.8 M	22.7 M	18.7 M	17.0 M	-1.97	-1.15	-1.23	-220.4 M	195.1 M	20.4 M	494	260	96.3	100.0
363	1401/09/13	7,600	-1.17	4.4 B	5.7 M	0.79	2.58	11.5 M	17.7 M	13.9 M	14.6 M	17.7 M	16.7 M	-1.27	-1.0	-1.2	398.7 M	280.2 M	26.2 M	380	272	98.8	89.8
364	1401/09/12	7,810	6.99	6.8 B	8.8 M	1.55	4.81	21.1 M	20.0 M	14.1 M	16.3 M	18.2 M	16.6 M	1.3	1.1	-1.18	418.8 M	238.9 M	6.2 M	319	388	99.7	93.5
365	1401/09/09	7,420	1.64	4.9 B	6.8 M	1.53	4.54	16.2 M	20.0 M	13.0 M	13.2 M	18.7 M	17.2 M	1.23	1.07	-1.33	-6.0 M	195.8 M	-17.2 M	302	372	99.1	99.3
366	1401/09/08	7,310	6.87	13.6 B	18.7 M	21.7	32.36	19.8 M	19.5 M	12.5 M	24.3 M	20.7 M	17.6 M	-1.23	-1.06	-1.42	384.5 M	146.3 M	-16.9 M	674	534	98.0	95.2
367	1401/09/07	6,840	6.88	355.1 M	519.1 K	0.62	0.84	44.4 M	12.8 M	10.3 M	4.4 M	14.8 M	15.6 M	10.07	-1.15	-1.52	205.2 M	-123.4 M	-38.9 M	8	34	100.0	42.2
368	1401/09/06	6,400	6.84	895.3 M	1.4 M	2.23	2.35	74.6 M	11.9 M	10.3 M	14.1 M	15.4 M	17.0 M	5.3	-1.29	-1.66	192.0 M	-162.5 M	-60.3 M	12	50	100.0	78.6
369	1401/09/05	5,990	6.96	559.0 M	933.2 K	1.91	1.45	79.9 M	9.9 M	10.3 M	11.1 M	15.4 M	17.2 M	7.19	-1.56	-1.67	203.3 M	-212.0 M	-86.8 M	7	32	100.0	63.6
370	1401/07/18	27,700	-2.81	1.6 B	586.4 K	1.46	0.93	9.3 M	8.5 M	11.7 M	14.5 M	15.1 M	17.9 M	-1.56	-1.78	-1.53	-253.6 M	-265.3 M	-66.5 M	147	112	84.4	100.0
371	1401/07/17	28,850	-5.41	2.5 B	864.9 K	2.56	1.44	7.9 M	7.8 M	11.6 M	19.0 M	13.9 M	17.8 M	-2.41	-1.77	-1.53	-963.9 M	-218.5 M	-53.8 M	191	130	60.9	100.0
372	1401/07/16	29,500	-3.44	1.3 B	422.0 K	1.01	0.68	11.3 M	7.9 M	11.8 M	13.4 M	13.2 M	17.3 M	-1.18	-1.66	-1.46	9.7 M	-71.5 M	336.0 K	106	89	93.4	92.6
373	1401/07/12	30,300	-3.19	995.9 M	328.8 K	0.68	0.53	8.2 M	8.5 M	11.8 M	14.6 M	16.9 M	17.5 M	-1.78	-1.99	-1.48	-55.5 M	-155.6 M	-12.0 M	114	68	94.1	99.7
374	1401/07/11	30,800	-3.6	727.0 M	236.1 K	0.42	0.38	6.0 M	10.5 M	11.8 M	11.1 M	15.1 M	17.5 M	-1.86	-1.44	-1.49	-63.0 M	54.7 M	-15.8 M	105	62	86.3	95.0
375	1401/07/10	31,350	-3.09	501.1 M	160.0 K	0.26	0.26	5.3 M	11.2 M	11.7 M	7.1 M	16.6 M	17.7 M	-1.32	-1.48	-1.51	-20.0 M	23.3 M	-20.6 M	90	71	96.0	100.0
376	1401/07/09	32,500	-5.66	1.8 B	543.1 K	0.94	0.87	8.2 M	11.8 M	11.8 M	18.0 M	16.6 M	17.8 M	-2.19	-1.41	-1.51	-228.7 M	53.4 M	-21.5 M	180	95	84.1	97.1
377	1401/07/06	33,100	-1.93	2.8 B	811.2 K	1.44	1.32	11.6 M	11.9 M	12.0 M	27.9 M	15.3 M	17.7 M	-2.42	-1.29	-1.48	-411.0 M	81.5 M	-13.2 M	206	100	85.3	100.0
378	1401/07/04	34,150	6.89	2.3 B	684.7 K	1.42	1.12	21.1 M	11.9 M	12.1 M	9.7 M	14.7 M	17.3 M	2.17	-1.24	-1.42	996.2 M	142.5 M	2.3 M	109	134	99.4	56.3
379	1401/07/02	31,800	-6.88	1.9 B	600.9 K	1.03	0.96	10.8 M	10.3 M	11.9 M	20.0 M	14.7 M	17.6 M	-1.86	-1.43	-1.48	-219.8 M	-56.7 M	-47.2 M	158	96	88.5	100.0
380	1401/06/30	34,450	2.38	1.4 B	403.9 K	0.75	0.58	10.7 M	10.2 M	11.8 M	10.7 M	17.0 M	17.2 M	-1.0	-1.67	-1.45	130.5 M	-22.9 M	-37.7 M	122	110	94.5	85.1
381	1401/06/29	33,700	-3.99	1.3 B	397.4 K	0.75	0.51	8.0 M	9.7 M	12.3 M	11.5 M	17.2 M	18.5 M	-1.45	-1.78	-1.51	-88.4 M	-48.9 M	-47.0 M	157	116	93.4	100.0
382	1401/06/28	34,850	-5.17	2.6 B	734.8 K	1.13	0.91	11.5 M	9.5 M	12.4 M	23.2 M	18.2 M	21.1 M	-2.02	-1.91	-1.7	-105.8 M	-42.3 M	-82.5 M	215	111	95.9	100.0
383	1401/06/27	36,550	1.95	1.0 B	273.8 K	0.35	0.31	10.5 M	9.6 M	12.5 M	9.1 M	20.6 M	21.3 M	1.16	-2.14	-1.7	0.0	-65.5 M	-83.6 M	96	111	100.0	100.0
384	1401/06/23	36,200	-2.95	4.0 B	1.1 M	1.19	1.21	10.2 M	10.4 M	13.2 M	27.8 M	21.8 M	23.5 M	-2.73	-2.1	-1.78	-50.5 M	-133.2 M	-133.6 M	383	142	97.3	98.6
385	1401/06/22	37,750	2.3	637.4 M	170.8 K	0.18	0.17	5.9 M	14.9 M	14.5 M	8.9 M	20.6 M	23.3 M	-1.5	-1.39	-1.61	0.0	-1.1 M	-39.0 M	108	72	100.0	100.0
386	1401/06/21	36,600	-2.14	1.3 B	352.3 K	0.37	0.35	7.3 M	15.0 M	15.5 M	15.5 M	20.9 M	23.2 M	-2.11	-1.39	-1.5	-55.2 M	-941.1 K	-4.3 M	170	84	95.8	100.0
387	1401/06/20	37,500	-6.02	5.0 B	1.3 M	1.61	1.28	10.7 M	15.8 M	15.6 M	29.4 M	19.6 M	23.3 M	-2.75	-1.24	-1.49	-221.6 M	33.7 M	-9.8 M	450	171	95.6	100.0
388	1401/06/19	38,500	-5.41	3.8 B	957.9 K	1.37	0.91	14.4 M	17.3 M	16.6 M	18.5 M	17.5 M	24.3 M	-1.28	-1.01	-1.46	-338.5 M	30.8 M	-22.2 M	237	203	89.2	98.0
389	1401/06/16	40,950	6.92	7.6 B	1.9 M	4.87	1.82	33.9 M	16.5 M	17.0 M	21.3 M	17.3 M	24.2 M	1.59	-1.05	-1.42	610.0 M	72.1 M	27.5 M	225	329	100.0	92.0
390	1401/06/15	38,000	-3.06	1.2 B	306.3 K	0.82	0.29	8.5 M	9.1 M	16.8 M	13.3 M	14.6 M	24.2 M	-1.56	-1.61	-1.44	679.4 K	-81.7 M	-1.9 M	131	84	95.1	95.0
391	1401/06/14	38,950	3.73	1.2 B	305.8 K	0.73	0.29	11.0 M	9.1 M	17.1 M	8.3 M	14.3 M	24.0 M	1.33	-1.57	-1.4	117.8 M	-89.6 M	20.7 M	109	131	100.0	90.2
392	1401/06/13	38,550	1.85	2.8 B	748.2 K	1.85	0.73	11.6 M	9.4 M	17.3 M	18.3 M	16.5 M	24.1 M	-1.59	-1.74	-1.39	-236.1 M	-125.7 M	23.4 M	208	144	85.6	94.0
393	1401/06/12	37,900	-2.57	1.0 B	274.7 K	0.57	0.26	6.9 M	10.1 M	17.7 M	17.6 M	16.0 M	23.8 M	-2.56	-1.58	-1.35	-131.8 M	-98.5 M	51.9 M	132	59	87.3	100.0
394	1401/06/09	38,850	-1.65	1.1 B	285.7 K	0.49	0.27	6.5 M	11.1 M	18.0 M	17.9 M	15.7 M	23.5 M	-2.75	-1.42	-1.31	-159.0 M	-71.2 M	63.8 M	146	62	85.7	100.0
395	1401/06/08	39,700	-2.46	1.0 B	260.0 K	0.29	0.24	8.7 M	11.8 M	18.2 M	12.1 M	15.1 M	23.2 M	-1.38	-1.27	-1.27	-38.9 M	-45.4 M	60.4 M	113	85	96.2	100.0
396	1401/06/07	40,000	1.91	2.2 B	532.8 K	0.43	0.5	11.7 M	13.3 M	18.1 M	16.1 M	19.3 M	23.9 M	-1.37	-1.45	-1.32	-62.7 M	-48.3 M	7.8 M	180	135	97.1	100.0
397	1401/06/06	40,250	1.77	2.6 B	666.6 K	0.5	0.63	15.3 M	13.1 M	18.2 M	16.6 M	27.0 M	24.2 M	-1.09	-2.06	-1.34	-100.0 M	-195.8 M	-10.2 M	161	154	94.0	97.8
398	1401/06/05	38,700	-3.25	2.7 B	671.6 K	0.42	0.63	11.9 M	13.1 M	18.0 M	15.7 M	28.2 M	24.2 M	-1.32	-2.16	-1.35	4.6 M	-201.1 M	-12.5 M	219	165	97.9	97.7
399	1401/06/02	39,700	2.58	3.2 B	790.8 K	0.44	0.75	11.1 M	14.6 M	18.2 M	14.0 M	34.8 M	25.0 M	-1.26	-2.39	-1.37	-29.7 M	-401.9 M	-73.3 M	275	220	96.3	97.2
400	1401/06/01	39,650	-0.13	7.2 B	1.9 M	1.11	1.86	15.3 M	17.5 M	18.6 M	30.2 M	36.4 M	25.1 M	-1.98	-2.09	-1.35	-53.8 M	-27.8 M	-64.4 M	463	236	97.6	98.4
401	1401/05/31	39,550	-5.95	8.5 B	2.1 M	1.49	2.31	12.3 M	20.2 M	19.4 M	78.0 M	32.8 M	24.1 M	-6.34	-1.62	-1.25	-800.0 M	121.8 M	-26.5 M	626	109	90.6	100.0
402	1401/05/30	42,400	-4.29	5.1 B	1.2 M	0.74	1.33	13.8 M	22.4 M	20.6 M	24.6 M	26.5 M	21.5 M	-1.79	-1.18	-1.04	-126.6 M	248.8 M	9.7 M	361	207	97.5	100.0
403	1401/05/29	42,850	-5.93	8.8 B	2.0 M	1.41	2.32	20.8 M	24.7 M	20.9 M	53.3 M	30.3 M	21.2 M	-2.57	-1.23	-1.02	-999.6 M	180.1 M	7.4 M	378	166	88.7	100.0
404	1401/05/26	46,050	5.98	7.7 B	1.7 M	1.23	2.08	40.0 M	26.2 M	20.3 M	23.0 M	24.4 M	19.0 M	1.74	1.07	1.07	1.8 B	510.9 M	89.8 M	192	254	100.0	76.1
405	1401/05/25	43,750	5.93	6.1 B	1.4 M	1.18	1.87	43.9 M	24.5 M	19.1 M	18.6 M	23.8 M	18.1 M	2.36	1.03	1.06	694.3 M	147.1 M	43.8 M	140	293	100.0	88.7
406	1401/05/24	41,100	-5.73	3.6 B	864.7 K	0.8	1.19	12.3 M	22.1 M	17.6 M	21.0 M	23.8 M	17.8 M	-1.71	-1.08	-1.01	-165.2 M	99.0 M	-7.5 M	258	159	89.0	93.6
407	1401/05/23	41,600	-5.99	9.7 B	2.2 M	3.03	3.53	22.3 M	24.6 M	17.8 M	43.7 M	22.6 M	17.6 M	-1.96	1.09	1.01	-470.1 M	166.2 M	-16.5 M	407	218	93.7	98.5
408	1401/05/22	44,500	5.95	4.0 B	909.1 K	1.29	1.53	26.4 M	26.6 M	17.1 M	16.5 M	15.4 M	15.6 M	1.61	1.73	1.1	654.7 M	327.2 M	-9.0 M	148	198	97.3	81.0
409	1401/05/19	43,100	5.38	6.0 B	1.4 M	3.0	2.64	29.6 M	24.3 M	16.5 M	20.5 M	15.1 M	15.4 M	1.45	1.61	1.07	21.7 M	217.6 M	-65.3 M	197	284	97.2	96.9
410	1401/05/18	41,400	5.88	2.3 B	564.6 K	1.13	1.08	25.2 M	19.2 M	15.3 M	13.1 M	11.7 M	14.9 M	1.92	1.63	1.03	454.1 M	167.6 M	-109.0 M	90	138	98.2	78.6
411	1401/05/15	39,350	5.92	1.1 B	277.0 K	0.51	0.53	18.9 M	14.7 M	14.8 M	8.6 M	15.0 M	14.7 M	2.19	-1.02	1.01	170.5 M	-141.4 M	-139.9 M	57	105	99.4	83.7
412	1401/05/12	37,300	5.97	1.8 B	481.2 K	0.94	0.95	26.5 M	13.4 M	14.6 M	10.5 M	17.7 M	14.8 M	2.53	-1.32	-1.01	335.1 M	-260.1 M	-157.6 M	66	135	97.9	79.2
413	1401/05/11	36,800	2.08	2.7 B	773.9 K	1.41	1.58	17.6 M	11.0 M	14.1 M	15.2 M	18.3 M	14.7 M	1.16	-1.66	-1.04	106.7 M	-356.1 M	-194.6 M	147	163	94.7	90.8
414	1401/05/10	35,300	-3.02	1.0 B	288.6 K	0.49	0.59	9.1 M	10.7 M	13.6 M	9.2 M	23.8 M	14.6 M	-1.01	-2.22	-1.07	-228.4 M	-619.9 M	-242.6 M	77	101	67.5	89.5
415	1401/05/09	36,350	-5.95	2.5 B	673.5 K	1.07	1.41	8.4 M	12.0 M	13.8 M	58.4 M	23.2 M	14.7 M	-6.95	-1.93	-1.06	-1.1 B	-544.6 M	-228.1 M	162	42	55.5	100.0
416	1401/05/08	37,500	-3.97	1.9 B	497.0 K	0.76	0.94	10.9 M	16.4 M	14.4 M	25.1 M	18.5 M	13.6 M	-2.31	-1.13	1.06	-423.3 M	-185.4 M	-162.9 M	132	74	74.8	96.8
417	1401/05/05	38,450	-5.53	1.3 B	337.7 K	0.44	0.59	8.4 M	17.9 M	14.0 M	11.7 M	15.7 M	14.2 M	-1.39	1.14	-1.02	-144.6 M	-116.2 M	-331.7 M	140	113	89.0	100.0
418	1401/05/04	40,250	-5.96	3.8 B	942.0 K	1.23	1.61	15.5 M	18.3 M	14.3 M	35.8 M	17.1 M	14.4 M	-2.31	1.07	-1.01	-1.2 B	-121.8 M	-362.9 M	169	107	68.4	100.0
419	1401/05/03	43,250	2.25	2.2 B	524.9 K	0.65	0.93	17.1 M	17.5 M	14.5 M	12.8 M	14.2 M	13.3 M	1.33	1.23	1.09	148.1 M	250.4 M	-232.9 M	129	160	98.1	91.5
420	1401/05/02	43,100	1.77	3.6 B	853.2 K	1.21	1.51	36.1 M	18.0 M	14.4 M	15.0 M	13.3 M	13.3 M	2.41	1.35	1.08	705.1 M	405.1 M	-249.4 M	96	184	95.9	76.4
421	1401/05/01	42,350	0.0	2.6 B	620.7 K	1.0	1.08	18.7 M	14.7 M	12.9 M	10.8 M	12.9 M	13.5 M	1.73	1.15	-1.05	-77.0 M	197.6 M	-282.0 M	128	229	91.0	94.0
422	1401/04/29	41,150	-2.26	3.7 B	874.6 K	1.73	1.54	13.8 M	13.6 M	12.0 M	19.7 M	13.7 M	13.9 M	-1.43	-1.0	-1.16	-172.5 M	144.1 M	-334.7 M	252	185	93.6	98.2
423	1401/04/28	42,250	5.89	4.0 B	946.9 K	2.58	1.6	14.2 M	13.8 M	11.7 M	13.5 M	12.2 M	13.5 M	1.05	1.13	-1.15	648.5 M	114.7 M	-333.7 M	280	246	99.5	83.2
424	1401/04/26	40,200	5.93	2.9 B	728.5 K	2.48	1.09	20.5 M	13.4 M	11.8 M	9.1 M	11.4 M	13.7 M	2.26	1.18	-1.16	921.4 M	-109.3 M	-375.5 M	142	219	100.0	68.3
425	1401/04/25	37,700	-4.31	1.3 B	340.5 K	1.32	0.46	7.5 M	9.9 M	11.4 M	11.9 M	13.7 M	15.7 M	-1.58	-1.38	-1.38	-332.3 M	-464.0 M	-530.3 M	125	107	72.6	98.4
426	1401/04/22	39,050	-0.89	884.1 M	224.4 K	0.88	0.29	7.9 M	11.1 M	12.1 M	16.1 M	12.6 M	17.7 M	-2.03	-1.13	-1.46	-344.6 M	-430.4 M	-535.1 M	68	55	61.0	100.0
427	1401/04/21	39,850	-0.99	1.2 B	292.9 K	1.21	0.36	15.8 M	12.2 M	12.6 M	14.8 M	11.7 M	17.8 M	1.06	1.04	-1.41	-319.4 M	-398.1 M	-508.8 M	53	78	72.3	100.0
428	1401/04/20	39,900	-1.48	1.0 B	249.7 K	0.88	0.3	13.3 M	10.5 M	12.4 M	10.7 M	10.4 M	17.5 M	1.25	1.01	-1.41	-471.6 M	-415.4 M	-507.1 M	40	94	53.1	100.0
429	1401/04/18	41,150	0.12	1.5 B	361.6 K	1.36	0.44	9.9 M	9.5 M	12.2 M	16.8 M	11.2 M	17.7 M	-1.7	-1.18	-1.45	-851.9 M	-491.8 M	-518.7 M	62	87	41.8	100.0
430	1401/04/15	41,200	0.12	669.0 M	162.8 K	0.5	0.18	10.3 M	10.7 M	12.3 M	6.7 M	10.0 M	17.4 M	1.54	1.07	-1.42	-164.6 M	-308.8 M	-476.1 M	43	91	66.2	90.8
431	1401/04/14	40,950	0.12	884.3 M	214.9 K	0.37	0.22	12.0 M	12.3 M	13.2 M	10.1 M	10.3 M	18.9 M	1.19	1.2	-1.44	-183.1 M	-233.4 M	-467.5 M	53	81	72.2	92.9
432	1401/04/13	41,100	1.61	921.3 M	225.3 K	0.29	0.23	8.1 M	11.1 M	14.3 M	8.3 M	14.7 M	20.4 M	-1.03	-1.33	-1.42	-406.0 M	-956.7 M	-461.1 M	63	110	55.5	99.6
433	1401/04/12	41,400	0.12	1.8 B	446.8 K	0.48	0.43	8.6 M	11.9 M	14.4 M	13.6 M	15.6 M	20.6 M	-1.58	-1.3	-1.43	-853.4 M	-1.0 B	-444.7 M	111	133	52.8	100.0
434	1401/04/11	40,950	-1.44	1.2 B	279.4 K	0.31	0.26	15.2 M	14.0 M	15.3 M	9.9 M	14.3 M	20.8 M	1.53	-1.03	-1.36	62.9 M	-580.9 M	-397.9 M	76	110	100.0	94.6
435	1401/04/08	41,200	1.98	1.9 B	460.3 K	0.47	0.41	16.6 M	13.8 M	15.7 M	9.2 M	14.7 M	20.7 M	1.8	-1.07	-1.31	212.4 M	-629.8 M	-388.5 M	113	180	98.0	86.9
436	1401/04/07	41,400	0.0	6.1 B	1.5 M	1.78	1.32	9.1 M	11.9 M	16.6 M	24.5 M	16.5 M	21.0 M	-2.7	-1.39	-1.26	-3.8 B	-661.6 M	-383.1 M	242	245	36.2	99.0
437	1401/04/06	41,600	1.09	5.0 B	1.2 M	1.63	0.98	13.2 M	11.3 M	17.4 M	14.9 M	14.4 M	21.2 M	-1.12	-1.27	-1.22	-768.8 M	-128.2 M	-172.7 M	215	243	56.5	71.7
438	1401/04/05	41,750	5.96	5.0 B	1.2 M	1.53	0.97	17.4 M	10.7 M	20.0 M	10.5 M	13.9 M	22.7 M	1.66	-1.3	-1.14	1.4 B	-5.0 M	-88.7 M	272	320	95.3	67.4
439	1401/04/04	39,400	2.74	193.8 M	49.2 K	0.04	0.04	4.2 M	10.4 M	20.6 M	10.2 M	15.6 M	23.5 M	-2.45	-1.5	-1.14	-181.3 M	-319.8 M	-150.3 M	3	19	6.4	100.0
440	1401/03/31	38,250	-5.9	3.3 B	870.6 K	0.62	0.59	9.0 M	10.7 M	21.0 M	19.8 M	19.6 M	23.2 M	-2.21	-1.83	-1.1	53.3 M	-718.8 M	-160.4 M	359	160	96.6	95.0
441	1401/03/30	39,950	-5.67	3.5 B	851.2 K	0.6	0.55	7.3 M	12.3 M	23.8 M	15.9 M	24.2 M	24.3 M	-2.17	-1.96	-1.02	-1.1 B	-814.9 M	-165.1 M	318	218	67.3	100.0
442	1401/03/29	41,800	0.0	3.2 B	748.4 K	0.52	0.44	10.2 M	14.0 M	24.9 M	13.1 M	24.6 M	24.3 M	-1.28	-1.76	1.03	-152.6 M	-552.3 M	-98.0 M	292	240	94.3	99.1
443	1401/03/28	42,700	4.02	6.0 B	1.4 M	1.11	0.8	14.3 M	14.0 M	26.0 M	15.4 M	24.4 M	24.3 M	-1.08	-1.74	1.07	-186.1 M	-578.6 M	-21.3 M	385	368	91.9	95.0
444	1401/03/25	40,750	-6.0	9.3 B	2.3 M	2.5	1.27	11.3 M	13.2 M	24.7 M	33.5 M	26.5 M	25.3 M	-2.96	-2.01	-1.03	-2.2 B	-682.3 M	-16.5 M	621	275	75.4	98.6
445	1401/03/24	42,600	-5.96	7.6 B	1.8 M	1.95	0.89	17.4 M	14.0 M	25.4 M	75.4 M	21.5 M	25.2 M	-4.34	-1.53	1.01	-427.1 M	-247.1 M	56.5 M	414	101	94.4	100.0
446	1401/03/23	44,850	0.0	4.2 B	934.8 K	0.88	0.43	19.5 M	15.9 M	25.6 M	18.3 M	20.2 M	26.0 M	1.07	-1.27	-1.02	180.7 M	-160.1 M	74.5 M	217	222	100.0	95.7
447	1401/03/22	44,350	-5.94	3.8 B	858.1 K	0.85	0.36	10.8 M	19.2 M	24.5 M	13.6 M	25.3 M	27.7 M	-1.26	-1.32	-1.13	-284.6 M	-207.1 M	-13.0 M	324	277	90.8	98.2
448	1401/03/21	46,850	-5.92	2.9 B	619.2 K	0.54	0.25	8.7 M	20.6 M	24.3 M	17.6 M	27.7 M	29.7 M	-2.02	-1.35	-1.22	-704.5 M	-165.8 M	-48.3 M	255	166	75.9	100.0
449	1401/03/18	50,000	-2.15	2.0 B	392.7 K	0.31	0.15	12.7 M	25.9 M	24.7 M	10.8 M	26.7 M	30.4 M	1.18	-1.03	-1.23	0.0	-8.4 M	-10.2 M	154	181	100.0	100.0
450	1401/03/17	49,000	-2.49	8.7 B	1.7 M	1.35	0.65	25.3 M	27.6 M	25.3 M	41.8 M	26.0 M	31.1 M	-1.65	1.06	-1.23	7.7 M	41.6 M	-15.0 M	337	204	98.3	98.2
451	1401/03/16	50,850	-3.6	8.7 B	1.7 M	1.42	0.64	41.6 M	30.2 M	25.9 M	47.5 M	21.9 M	30.5 M	-1.14	1.38	-1.18	-54.3 M	104.4 M	257.5 M	194	171	92.5	93.1
452	1401/03/11	52,300	-4.56	3.2 B	602.6 K	0.34	0.22	14.1 M	27.1 M	26.6 M	18.7 M	20.2 M	30.7 M	-1.33	1.34	-1.15	-78.0 M	196.9 M	283.8 M	220	170	97.5	100.0
453	1401/03/10	55,100	0.46	7.1 B	1.3 M	0.72	0.45	34.9 M	38.0 M	26.7 M	19.9 M	23.7 M	30.6 M	1.75	1.61	-1.15	82.5 M	394.7 M	281.3 M	203	351	100.0	98.8
454	1401/03/09	55,850	3.04	6.0 B	1.1 M	0.56	0.36	25.6 M	37.6 M	27.4 M	16.1 M	24.2 M	31.8 M	1.59	1.56	-1.16	250.1 M	409.4 M	276.0 M	233	355	98.7	94.5
455	1401/03/08	54,600	4.5	8.4 B	1.6 M	0.67	0.5	36.7 M	37.3 M	26.8 M	19.3 M	24.6 M	33.0 M	1.9	1.52	-1.23	321.7 M	282.8 M	247.5 M	229	419	100.0	96.2
456	1401/03/07	52,250	-2.52	8.2 B	1.6 M	0.63	0.51	25.3 M	42.9 M	26.8 M	28.5 M	27.9 M	33.6 M	-1.13	1.54	-1.25	408.4 M	210.2 M	235.5 M	315	265	97.2	92.2
457	1401/03/04	54,500	5.42	18.0 B	3.4 M	1.32	1.13	67.6 M	41.7 M	27.0 M	32.2 M	26.3 M	33.6 M	2.09	1.59	-1.24	911.0 M	170.5 M	215.1 M	266	529	100.0	94.9
458	1401/03/03	51,300	0.79	6.9 B	1.3 M	0.46	0.44	32.7 M	33.9 M	26.5 M	22.6 M	23.6 M	33.7 M	1.45	1.44	-1.27	156.2 M	264.6 M	180.4 M	212	300	100.0	97.7
459	1401/03/02	51,200	-4.03	10.0 B	2.0 M	0.65	0.64	28.0 M	26.0 M	26.5 M	20.0 M	25.1 M	33.7 M	1.4	1.03	-1.28	-382.9 M	215.1 M	165.1 M	343	500	96.1	99.9
460	1401/03/01	54,000	3.85	17.9 B	3.4 M	0.98	1.09	67.1 M	24.3 M	27.0 M	34.1 M	26.6 M	34.6 M	1.97	-1.09	-1.28	-41.5 M	148.5 M	197.5 M	259	511	96.9	97.2
461	1401/02/31	52,800	4.76	12.8 B	2.5 M	0.64	0.8	27.0 M	21.4 M	26.7 M	21.2 M	28.8 M	34.3 M	1.27	-1.35	-1.28	209.9 M	143.4 M	212.0 M	466	583	98.0	96.3
462	1401/02/28	51,300	5.99	18.1 B	3.6 M	0.85	1.19	28.9 M	19.8 M	27.4 M	21.2 M	34.1 M	35.2 M	1.36	-1.73	-1.28	1.4 B	-212.1 M	212.9 M	624	784	99.6	92.0
463	1401/02/27	47,800	-6.0	15.0 B	3.1 M	0.76	0.95	13.6 M	18.7 M	28.0 M	32.4 M	40.9 M	36.9 M	-2.39	-2.19	-1.32	-91.3 M	-686.6 M	151.3 M	1,098	462	99.4	100.0
464	1401/02/26	49,400	-0.9	13.7 B	2.7 M	0.65	0.83	19.2 M	20.6 M	31.6 M	28.5 M	42.4 M	36.4 M	-1.48	-2.06	-1.15	-716.0 M	-656.9 M	418.7 M	661	472	93.1	98.3
465	1401/02/25	51,000	-3.04	26.7 B	5.4 M	1.52	1.71	23.8 M	22.0 M	32.6 M	43.4 M	43.8 M	35.8 M	-1.82	-1.99	-1.1	-66.8 M	-533.1 M	525.3 M	1,115	614	99.5	99.7
466	1401/02/24	52,050	-5.96	23.4 B	4.4 M	1.34	1.46	17.3 M	23.4 M	34.0 M	51.6 M	40.5 M	34.5 M	-2.98	-1.73	-1.01	-1.6 B	572.0 M	611.1 M	1,259	453	93.3	100.0
467	1401/02/21	55,050	-5.98	30.1 B	5.4 M	2.19	1.84	19.7 M	29.4 M	37.0 M	46.3 M	38.6 M	33.4 M	-2.35	-1.31	1.11	-990.9 M	980.1 M	737.1 M	1,482	651	96.7	100.0
468	1401/02/20	57,050	-0.09	14.4 B	2.5 M	0.86	0.83	25.3 M	35.6 M	40.3 M	40.6 M	33.3 M	31.9 M	-1.6	1.07	1.26	57.0 M	1.2 B	879.4 M	565	351	99.2	98.8
469	1401/02/19	57,950	5.94	16.6 B	2.9 M	0.92	1.01	32.9 M	41.7 M	38.9 M	35.4 M	34.8 M	30.9 M	-1.08	1.2	1.26	-96.7 M	1.1 B	886.2 M	490	458	97.3	97.9
470	1401/02/18	55,050	5.97	12.9 B	2.4 M	0.79	0.83	53.9 M	34.3 M	37.3 M	21.8 M	37.0 M	30.1 M	2.47	-1.08	1.24	5.5 B	1.1 B	873.7 M	240	343	100.0	57.8
471	1401/02/17	52,500	3.04	17.7 B	3.4 M	1.34	1.24	60.0 M	32.4 M	35.4 M	42.2 M	38.7 M	30.1 M	1.42	-1.19	1.17	472.1 M	16.3 M	605.0 M	295	408	100.0	97.3
472	1401/02/12	50,800	-1.17	6.5 B	1.3 M	0.48	0.46	21.0 M	29.2 M	33.2 M	22.2 M	36.7 M	29.0 M	-1.06	-1.26	1.14	-128.2 M	-78.1 M	581.6 M	299	288	96.4	98.4
473	1401/02/11	51,550	5.96	22.1 B	4.3 M	1.89	1.59	46.2 M	32.4 M	31.7 M	44.8 M	38.6 M	29.2 M	1.03	-1.19	1.09	-23.8 M	-9.0 M	556.8 M	469	484	98.1	98.3
474	1401/02/10	48,400	-5.74	21.4 B	4.4 M	2.26	1.61	20.7 M	28.5 M	29.2 M	44.4 M	33.9 M	27.4 M	-2.15	-1.19	1.07	-320.1 M	-34.2 M	555.1 M	1,020	482	98.4	99.9
475	1401/02/07	53,000	1.53	8.4 B	1.6 M	0.7	0.55	35.5 M	39.3 M	28.7 M	29.8 M	30.9 M	27.4 M	1.19	1.27	1.05	81.8 M	82.9 M	479.1 M	234	276	99.1	98.1
476	1401/02/06	52,750	2.33	5.9 B	1.1 M	0.43	0.38	41.5 M	41.9 M	28.1 M	29.0 M	30.7 M	29.0 M	1.43	1.36	-1.03	0.0	116.1 M	388.7 M	142	203	100.0	100.0
477	1401/02/05	52,800	3.73	8.9 B	1.7 M	0.62	0.57	54.1 M	45.4 M	27.5 M	33.2 M	31.6 M	29.3 M	1.63	1.44	-1.07	217.2 M	161.9 M	321.5 M	161	256	97.8	95.4
478	1401/02/04	50,800	-4.15	12.7 B	2.5 M	0.65	0.8	29.4 M	46.9 M	27.6 M	27.8 M	33.5 M	29.4 M	1.06	1.4	-1.07	-149.8 M	148.4 M	314.0 M	427	457	98.8	100.0
479	1401/01/31	53,400	5.95	14.5 B	2.7 M	0.73	0.88	47.2 M	58.1 M	27.5 M	34.6 M	33.4 M	29.4 M	1.36	1.74	-1.07	265.4 M	1.2 B	310.3 M	308	412	100.0	98.2
480	1401/01/30	52,550	3.44	17.7 B	3.5 M	0.95	1.16	46.7 M	56.7 M	26.5 M	29.7 M	30.6 M	29.6 M	1.57	1.85	-1.11	247.6 M	1.5 B	252.1 M	379	587	99.9	98.5
481	1401/01/29	51,400	4.05	14.0 B	2.8 M	0.75	0.91	66.5 M	57.0 M	26.1 M	34.8 M	29.2 M	29.7 M	1.91	1.95	-1.14	229.4 M	1.7 B	246.2 M	211	397	100.0	98.4
482	1401/01/28	50,650	3.68	11.6 B	2.4 M	0.59	0.75	66.1 M	54.6 M	25.7 M	50.6 M	28.6 M	29.8 M	1.31	1.91	-1.16	149.5 M	1.9 B	240.5 M	176	227	100.0	98.7
483	1401/01/23	48,800	3.39	38.1 B	7.8 M	2.72	2.8	65.9 M	48.1 M	25.9 M	30.7 M	26.2 M	29.8 M	2.15	1.84	-1.15	5.3 B	2.2 B	265.8 M	577	1,067	99.8	86.0
484	1401/01/22	47,400	4.98	11.7 B	2.5 M	0.93	0.88	39.2 M	30.9 M	23.5 M	19.6 M	22.9 M	30.0 M	2.0	1.35	-1.28	1.4 B	1.2 B	-58.7 M	298	523	100.0	87.8
485	1401/01/21	45,350	4.98	13.7 B	3.0 M	1.27	1.08	45.5 M	25.0 M	23.7 M	22.3 M	22.7 M	31.3 M	2.04	1.1	-1.32	1.6 B	860.4 M	-119.8 M	299	536	99.5	87.4
486	1401/01/20	43,300	4.97	12.3 B	2.9 M	1.38	0.96	49.9 M	20.2 M	23.8 M	30.7 M	22.6 M	32.1 M	1.63	-1.12	-1.35	952.6 M	547.7 M	-195.8 M	240	359	97.2	89.5
487	1401/01/17	41,450	4.94	15.1 B	3.6 M	1.96	1.25	32.5 M	16.1 M	24.9 M	24.4 M	20.0 M	33.9 M	1.33	-1.25	-1.36	1.9 B	358.1 M	-213.4 M	463	541	100.0	87.7
488	1401/01/16	40,350	4.94	9.1 B	2.3 M	1.27	0.78	13.3 M	12.5 M	24.7 M	19.5 M	20.4 M	34.1 M	-1.47	-1.63	-1.38	193.0 M	-137.7 M	-187.2 M	687	458	100.0	97.9
489	1401/01/15	38,200	-4.98	5.8 B	1.5 M	0.59	0.51	10.6 M	12.2 M	26.2 M	16.8 M	19.1 M	34.8 M	-1.59	-1.57	-1.33	-346.7 M	-188.1 M	-7.1 M	516	345	94.0	100.0
490	1401/01/14	39,950	-0.75	6.4 B	1.6 M	0.47	0.55	13.7 M	14.1 M	27.3 M	21.3 M	25.4 M	35.5 M	-1.55	-1.8	-1.3	84.5 M	-486.6 M	64.3 M	470	299	100.0	98.7
491	1401/01/10	40,350	1.38	5.1 B	1.3 M	0.36	0.42	12.0 M	16.6 M	28.1 M	15.8 M	33.4 M	36.0 M	-1.32	-2.01	-1.28	4.9 M	-848.8 M	103.2 M	429	324	100.0	99.9
492	1401/01/09	39,150	-4.98	10.3 B	2.6 M	0.73	0.86	12.7 M	17.4 M	29.3 M	27.9 M	37.1 M	36.3 M	-2.19	-2.14	-1.24	-624.1 M	-1.1 B	115.6 M	764	371	94.0	100.0
493	1401/01/07	41,200	-0.24	8.8 B	2.1 M	0.55	0.69	11.8 M	20.7 M	30.2 M	15.4 M	38.0 M	35.4 M	-1.3	-1.84	-1.17	-58.9 M	-980.5 M	128.6 M	741	574	99.3	100.0
494	1401/01/06	41,000	-4.98	21.5 B	5.2 M	1.52	1.65	17.6 M	23.9 M	31.2 M	44.3 M	41.6 M	37.6 M	-2.52	-1.74	-1.2	-1.8 B	-1.0 B	146.7 M	1,116	485	91.4	100.0
495	1400/12/28	43,150	-4.96	24.8 B	5.7 M	2.17	2.0	24.4 M	25.6 M	33.7 M	68.7 M	40.8 M	37.4 M	-2.82	-1.6	-1.11	-1.7 B	-825.3 M	215.7 M	946	361	93.0	100.0
496	1400/12/25	44,850	-4.98	9.1 B	2.0 M	0.7	0.69	19.1 M	27.8 M	34.9 M	41.8 M	34.1 M	35.6 M	-2.19	-1.23	-1.02	-1.3 B	-454.1 M	285.1 M	404	217	85.2	100.0
497	1400/12/24	47,850	4.48	13.4 B	2.8 M	0.91	1.03	44.0 M	31.7 M	35.4 M	33.0 M	34.1 M	35.7 M	1.33	-1.08	-1.01	67.4 M	-161.7 M	325.3 M	303	402	99.4	98.9
498	1400/12/23	47,150	4.89	16.6 B	3.6 M	1.41	1.37	28.0 M	33.1 M	34.9 M	28.0 M	35.7 M	35.9 M	-1.0	-1.08	-1.03	-222.2 M	-44.3 M	300.3 M	562	570	94.8	96.2
499	1400/12/22	44,250	-4.94	12.9 B	2.9 M	1.13	1.12	20.0 M	34.3 M	35.5 M	41.5 M	40.6 M	37.3 M	-2.07	-1.18	-1.05	-900.1 M	-246.7 M	264.7 M	579	301	89.7	96.6
500	1400/12/21	46,850	4.93	8.9 B	1.9 M	0.69	0.74	41.6 M	44.5 M	37.0 M	34.4 M	41.5 M	36.0 M	1.21	1.07	1.03	129.9 M	-27.6 M	319.5 M	213	254	99.7	98.2
501	1400/12/18	44,950	4.9	13.7 B	3.1 M	0.91	1.24	40.4 M	46.9 M	36.5 M	39.0 M	41.1 M	35.5 M	1.04	1.14	1.03	116.3 M	-28.2 M	341.3 M	338	347	99.4	98.5
502	1400/12/17	43,650	4.93	17.5 B	4.1 M	1.31	1.65	50.7 M	56.2 M	35.5 M	40.1 M	48.2 M	34.4 M	1.26	1.17	1.03	654.8 M	68.9 M	350.0 M	345	420	100.0	96.3
503	1400/12/16	41,150	-4.97	3.7 B	900.7 K	0.25	0.36	24.6 M	50.9 M	35.9 M	87.2 M	43.8 M	34.0 M	-3.54	1.16	1.05	-1.2 B	413.7 M	516.7 M	102	43	67.1	100.0
504	1400/12/15	42,500	1.43	11.9 B	2.7 M	0.86	1.11	52.7 M	51.0 M	36.1 M	46.5 M	40.1 M	33.5 M	1.13	1.27	1.08	195.6 M	1.4 B	561.9 M	226	252	100.0	98.4
505	1400/12/14	42,750	4.52	13.1 B	3.1 M	1.09	1.31	54.6 M	51.3 M	35.6 M	35.0 M	37.4 M	32.7 M	1.56	1.37	1.09	127.1 M	1.6 B	598.2 M	239	369	100.0	99.0
506	1400/12/11	41,400	4.94	25.0 B	6.1 M	2.62	2.85	75.4 M	48.3 M	34.1 M	67.7 M	37.2 M	32.4 M	1.11	1.3	1.05	601.6 M	1.7 B	591.9 M	328	356	98.8	96.4
507	1400/12/09	39,650	4.89	10.8 B	2.7 M	1.24	1.34	31.6 M	37.5 M	31.5 M	22.7 M	25.5 M	29.5 M	1.39	1.47	1.07	2.4 B	1.7 B	549.4 M	342	371	100.0	78.0
508	1400/12/08	37,850	4.99	12.7 B	3.4 M	1.41	1.76	42.2 M	32.1 M	31.5 M	29.8 M	22.8 M	29.7 M	1.42	1.41	1.06	3.8 B	1.1 B	430.3 M	301	299	100.0	70.1
509	1400/12/07	36,050	4.95	2.6 B	714.5 K	0.21	0.36	75.8 M	25.5 M	30.7 M	15.4 M	26.1 M	29.4 M	4.92	-1.02	1.04	1.1 B	426.9 M	240.5 M	34	97	100.0	58.0
510	1400/12/04	34,500	4.86	4.6 B	1.3 M	0.42	0.71	32.6 M	27.6 M	30.0 M	28.3 M	30.9 M	29.7 M	1.15	-1.12	1.01	862.4 M	118.8 M	-10.8 M	142	133	100.0	81.4
511	1400/12/03	33,750	4.98	11.6 B	3.5 M	1.16	2.01	37.4 M	26.7 M	29.8 M	26.2 M	31.4 M	30.0 M	1.42	-1.18	-1.01	251.9 M	-121.3 M	-96.3 M	310	432	100.0	97.8
512	1400/12/02	32,000	-3.9	6.8 B	2.1 M	0.81	1.2	16.4 M	25.0 M	29.1 M	15.0 M	34.6 M	30.3 M	1.09	-1.38	-1.04	-364.0 M	-279.9 M	-131.4 M	394	455	94.7	100.0
513	1400/12/01	31,500	-4.98	14.1 B	4.2 M	2.11	2.54	21.2 M	26.7 M	30.7 M	45.3 M	43.6 M	31.6 M	-2.13	-1.63	-1.03	302.9 M	-293.8 M	-109.1 M	658	302	99.3	97.2
514	1400/11/30	33,900	-1.31	19.7 B	5.9 M	5.31	4.19	37.0 M	30.8 M	32.8 M	42.4 M	46.3 M	29.7 M	-1.15	-1.5	1.11	-459.1 M	-541.1 M	-103.5 M	520	464	97.4	99.7
515	1400/11/27	33,800	-4.92	917.4 M	271.2 K	0.19	0.18	10.2 M	26.0 M	30.8 M	61.2 M	35.5 M	26.5 M	-6.02	-1.37	1.16	-338.0 M	-410.1 M	-75.8 M	57	15	63.2	100.0
516	1400/11/25	35,450	-4.96	9.2 B	2.6 M	2.22	1.77	26.3 M	27.9 M	30.8 M	42.0 M	31.2 M	25.6 M	-1.59	-1.12	1.2	-541.5 M	-229.1 M	3.1 M	330	220	94.1	100.0
517	1400/11/24	36,100	-5.0	497.3 M	137.8 K	0.07	0.09	2.5 M	26.5 M	31.3 M	55.3 M	24.8 M	23.8 M	-22.4	1.07	1.32	-433.2 M	-63.0 M	134.4 M	26	9	12.9	100.0
518	1400/11/23	37,100	-4.99	4.0 B	1.0 M	0.53	0.73	32.2 M	36.3 M	31.0 M	120.0 M	27.3 M	23.5 M	-3.73	1.33	1.32	-933.5 M	821.6 M	159.0 M	94	33	76.4	100.0
519	1400/11/20	39,450	4.92	6.1 B	1.6 M	0.74	1.14	30.1 M	36.4 M	30.6 M	19.6 M	25.3 M	22.5 M	1.53	1.44	1.36	195.7 M	942.2 M	205.6 M	202	300	100.0	96.8
520	1400/11/19	37,850	4.99	6.1 B	1.6 M	0.8	1.26	29.6 M	39.3 M	30.3 M	23.0 M	27.7 M	22.6 M	1.29	1.42	1.34	566.8 M	1.1 B	194.9 M	208	243	100.0	90.8
521	1400/11/18	36,150	4.93	5.4 B	1.5 M	0.73	1.2	21.3 M	38.0 M	30.0 M	19.3 M	29.0 M	22.3 M	1.1	1.31	1.34	289.2 M	973.9 M	166.6 M	251	262	100.0	94.6
522	1400/11/17	34,950	4.95	13.7 B	4.0 M	2.9	3.78	71.9 M	44.6 M	30.6 M	36.2 M	31.7 M	21.9 M	1.98	1.41	1.4	4.0 B	866.4 M	152.2 M	190	267	100.0	70.8
523	1400/11/16	33,050	-4.89	4.2 B	1.3 M	1.01	1.27	34.5 M	35.1 M	26.4 M	32.5 M	27.6 M	20.2 M	1.06	1.27	1.3	-330.5 M	67.8 M	-47.2 M	112	129	92.1	100.0
524	1400/11/13	34,900	4.96	7.7 B	2.2 M	1.88	2.49	44.6 M	34.8 M	25.5 M	29.9 M	25.6 M	19.5 M	1.49	1.36	1.31	921.1 M	133.9 M	-32.4 M	166	217	96.4	84.4
525	1400/11/12	33,300	4.88	4.3 B	1.3 M	1.33	1.56	22.6 M	27.8 M	23.5 M	28.7 M	25.2 M	18.5 M	-1.27	1.1	1.27	0.0	-839.2 M	-78.4 M	192	151	100.0	100.0
526	1400/11/11	31,950	4.93	4.5 B	1.4 M	1.83	1.82	46.6 M	30.1 M	23.2 M	28.9 M	25.9 M	17.5 M	1.61	1.16	1.32	-248.5 M	-1.0 B	-80.2 M	91	155	94.5	100.0
527	1400/11/10	30,900	4.75	2.0 B	650.1 K	0.58	0.85	33.0 M	22.8 M	21.5 M	15.8 M	24.1 M	16.5 M	2.08	-1.06	1.3	-3.0 M	-1.0 B	-67.7 M	60	125	99.9	100.0
528	1400/11/09	29,750	4.94	2.0 B	678.7 K	0.48	0.88	31.3 M	26.4 M	19.5 M	19.1 M	25.1 M	16.0 M	1.64	1.05	1.22	0.0	-1.0 B	-67.6 M	64	105	100.0	100.0
529	1400/11/06	29,600	2.96	5.2 B	1.8 M	1.44	2.63	13.9 M	28.1 M	19.1 M	29.3 M	24.7 M	15.7 M	-2.11	1.13	1.22	-3.9 B	-949.0 M	-60.8 M	89	177	23.8	100.0
530	1400/11/05	28,250	-4.88	935.2 M	331.1 K	0.21	0.48	6.7 M	26.2 M	19.3 M	935.2 M	20.2 M	14.6 M	-138.57	1.29	1.31	-847.5 M	-141.2 M	136.4 M	13	1	9.4	100.0
531	1400/11/04	29,300	-4.87	1.1 B	370.8 K	0.19	0.55	18.2 M	26.2 M	18.9 M	19.4 M	18.4 M	14.2 M	-1.07	1.42	1.33	-449.8 M	276.2 M	179.8 M	35	56	58.6	100.0
532	1400/11/03	29,250	-4.88	7.4 B	2.4 M	1.62	4.24	32.6 M	27.3 M	18.7 M	22.9 M	17.6 M	14.0 M	1.42	1.55	1.34	82.2 M	783.0 M	202.3 M	220	309	97.0	95.9
533	1400/11/02	29,000	-2.03	6.6 B	2.1 M	1.98	4.48	32.5 M	24.6 M	16.7 M	21.7 M	15.8 M	12.5 M	1.5	1.55	1.34	415.1 M	778.7 M	196.4 M	199	279	98.5	92.2
534	1400/10/29	29,450	2.26	3.3 B	1.1 M	1.23	2.52	16.0 M	21.3 M	14.8 M	12.3 M	13.5 M	11.0 M	1.3	1.58	1.34	93.9 M	695.2 M	179.2 M	209	264	100.0	97.2
535	1400/10/28	28,950	4.89	5.4 B	1.9 M	3.22	5.11	25.2 M	22.6 M	14.6 M	15.5 M	14.2 M	10.7 M	1.63	1.59	1.36	1.2 B	673.0 M	197.6 M	206	255	96.2	73.2
536	1400/10/27	27,750	4.91	5.4 B	2.0 M	8.72	7.21	30.8 M	19.7 M	12.8 M	14.0 M	12.6 M	10.0 M	2.2	1.56	1.29	2.1 B	425.1 M	137.3 M	177	240	100.0	61.7
537	1400/10/26	25,350	-4.88	743.7 M	283.4 K	1.22	1.08	10.1 M	10.9 M	10.4 M	12.7 M	8.8 M	9.2 M	-1.26	1.25	1.13	60.6 M	8.4 M	33.1 M	70	51	95.5	87.4
538	1400/10/25	25,900	-3.36	316.2 M	121.6 K	0.51	0.46	7.5 M	11.5 M	10.3 M	7.0 M	8.5 M	8.9 M	1.06	1.35	1.15	-2.4 M	-3.4 M	29.3 M	42	45	99.3	100.0
539	1400/10/22	26,100	-3.33	845.6 M	317.5 K	1.6	1.25	14.5 M	11.5 M	10.3 M	16.6 M	8.7 M	8.8 M	-1.14	1.32	1.17	-17.5 M	-9.7 M	31.1 M	57	51	97.9	100.0
540	1400/10/21	26,550	-1.85	575.2 M	213.6 K	1.05	0.84	10.4 M	10.0 M	10.0 M	8.1 M	7.5 M	8.3 M	1.29	1.33	1.2	422.3 K	-6.2 M	33.7 M	52	67	93.9	93.8
541	1400/10/20	27,150	0.37	529.6 M	195.9 K	0.95	0.77	11.5 M	9.9 M	9.7 M	4.5 M	7.5 M	8.3 M	2.56	1.31	1.17	975.0 K	-13.2 M	35.4 M	43	110	93.6	93.4
542	1400/10/19	26,400	-2.58	836.5 M	309.9 K	1.36	1.24	12.3 M	9.3 M	9.5 M	10.1 M	8.5 M	8.3 M	1.22	1.11	1.15	1.4 M	-13.4 M	37.1 M	65	79	95.9	95.7
543	1400/10/18	26,000	-4.98	406.3 M	153.3 K	0.43	0.6	7.8 M	7.1 M	9.2 M	8.5 M	8.0 M	8.1 M	-1.09	-1.13	1.14	-33.8 M	-13.7 M	40.2 M	48	48	91.7	100.0
544	1400/10/15	26,450	-4.07	313.2 M	117.9 K	0.3	0.38	7.1 M	10.1 M	9.1 M	8.9 M	9.5 M	8.1 M	-1.26	1.06	1.12	0.0	20.2 M	38.5 M	44	35	100.0	100.0
545	1400/10/14	26,830	-4.22	635.4 M	235.6 K	0.59	0.56	9.7 M	10.9 M	9.7 M	7.9 M	10.1 M	9.0 M	1.22	1.07	1.07	-34.6 M	20.2 M	24.2 M	62	80	94.6	100.0
546	1400/10/13	27,310	-3.81	583.3 M	212.9 K	0.56	0.5	8.7 M	10.6 M	11.4 M	7.1 M	10.5 M	10.9 M	1.22	1.01	1.04	0.0	31.0 M	49.1 M	67	82	100.0	100.0
547	1400/10/12	28,006	0.76	1.2 B	417.2 K	1.27	0.96	5.7 M	10.7 M	12.0 M	8.3 M	10.9 M	10.8 M	-1.44	-1.01	1.1	0.0	31.0 M	88.0 M	208	144	100.0	100.0
548	1400/10/11	28,075	5.0	2.3 B	814.6 K	3.53	1.95	20.8 M	13.0 M	12.4 M	12.7 M	11.2 M	10.6 M	1.64	1.16	1.17	135.4 M	24.0 M	101.4 M	109	168	100.0	94.0
549	1400/10/08	26,610	-0.31	828.4 M	309.4 K	1.11	0.73	14.5 M	10.1 M	11.6 M	14.8 M	9.4 M	10.2 M	-1.02	1.08	1.13	0.0	11.1 M	89.8 M	57	56	100.0	100.0
550	1400/10/07	26,699	-1.02	638.3 M	242.4 K	0.85	0.56	8.1 M	10.5 M	11.4 M	10.0 M	8.4 M	10.2 M	-1.24	1.24	1.11	19.4 M	103.3 M	82.4 M	79	62	100.0	97.0
551	1400/10/06	26,450	-2.03	352.8 M	131.2 K	0.47	0.3	9.3 M	10.5 M	11.2 M	8.8 M	8.4 M	10.2 M	1.05	1.25	1.09	0.0	106.4 M	79.6 M	38	40	100.0	100.0
552	1400/10/05	26,440	-2.67	372.0 M	140.3 K	0.53	0.31	5.9 M	10.4 M	10.8 M	6.4 M	8.0 M	10.1 M	-1.08	1.29	1.08	-34.8 M	106.4 M	83.4 M	57	58	90.6	100.0
553	1400/10/04	26,760	-0.77	904.5 M	331.3 K	1.48	0.73	12.8 M	10.5 M	10.5 M	7.9 M	7.8 M	10.1 M	1.62	1.34	1.05	70.9 M	110.1 M	83.3 M	68	101	96.2	88.3
554	1400/10/01	27,001	1.84	1.5 B	546.5 K	3.9	1.23	13.5 M	9.7 M	10.2 M	8.9 M	7.1 M	9.9 M	1.52	1.36	1.03	460.8 M	102.7 M	64.8 M	109	114	100.0	68.7
555	1400/09/30	25,871	-2.74	714.8 M	270.6 K	2.04	0.58	8.4 M	7.4 M	9.9 M	9.7 M	5.8 M	9.8 M	-1.15	1.28	1.01	35.1 M	17.4 M	43.8 M	85	70	100.0	95.1
556	1400/09/29	25,901	-2.94	295.3 M	112.5 K	0.74	0.23	8.0 M	6.6 M	10.0 M	5.8 M	5.4 M	9.7 M	1.38	1.22	1.03	0.0	17.4 M	38.3 M	37	51	100.0	100.0
557	1400/09/28	26,289	-1.82	188.3 M	72.3 K	0.41	0.13	4.6 M	6.8 M	10.1 M	4.3 M	5.1 M	9.8 M	1.09	1.33	1.04	-16.4 M	24.4 M	38.2 M	37	44	91.3	100.0
558	1400/09/27	27,200	2.1	327.1 M	119.9 K	0.56	0.21	8.2 M	6.8 M	10.5 M	4.4 M	5.3 M	10.1 M	1.87	1.28	1.04	34.0 M	40.5 M	61.4 M	40	67	100.0	89.6
559	1400/09/24	27,350	2.25	329.8 M	125.5 K	0.3	0.21	6.5 M	6.7 M	11.0 M	4.1 M	6.3 M	10.5 M	1.58	1.07	1.04	34.4 M	20.0 M	62.9 M	51	72	100.0	89.6
560	1400/09/23	25,865	-3.69	621.3 M	233.5 K	0.27	0.37	6.3 M	9.2 M	11.0 M	8.3 M	10.2 M	10.6 M	-1.32	-1.11	1.04	34.9 M	-44.1 M	65.0 M	99	71	100.0	94.4
561	1400/09/22	26,894	0.26	557.8 M	207.4 K	0.23	0.32	8.0 M	13.6 M	11.2 M	4.5 M	14.6 M	10.5 M	1.77	-1.07	1.07	35.3 M	41.8 M	74.7 M	70	116	100.0	93.7
562	1400/09/21	26,200	-3.17	518.3 M	196.2 K	0.2	0.3	6.0 M	15.2 M	11.2 M	5.7 M	14.9 M	10.5 M	1.05	1.02	1.07	64.0 M	190.2 M	76.5 M	87	80	100.0	87.7
563	1400/09/20	26,350	-5.0	825.9 M	311.0 K	0.31	0.46	7.1 M	15.0 M	11.4 M	9.3 M	14.0 M	10.5 M	-1.31	1.07	1.08	-68.5 M	231.0 M	77.8 M	107	89	91.7	100.0
564	1400/09/17	28,000	-3.77	3.2 B	1.2 M	1.33	1.82	13.2 M	14.8 M	11.5 M	16.8 M	13.4 M	10.6 M	-1.27	1.1	1.08	-286.0 M	225.2 M	83.0 M	220	190	91.0	100.0
565	1400/09/16	28,959	1.84	7.2 B	2.5 M	5.6	4.59	18.3 M	14.4 M	11.4 M	20.4 M	12.6 M	10.2 M	-1.11	1.14	1.12	464.1 M	252.8 M	105.1 M	392	329	100.0	93.5
566	1400/09/15	28,801	5.0	1.2 B	401.8 K	0.93	0.76	77.1 M	10.0 M	10.1 M	4.4 M	8.1 M	9.2 M	17.48	1.24	1.1	777.6 M	152.8 M	78.3 M	15	86	100.0	32.8
567	1400/09/14	27,706	5.0	1.3 B	489.5 K	1.27	0.93	8.7 M	7.8 M	9.6 M	6.1 M	8.4 M	9.2 M	1.43	-1.08	1.05	268.0 M	12.6 M	39.5 M	155	178	100.0	80.1
568	1400/09/13	26,024	-5.0	1.4 B	514.5 K	1.41	0.94	8.2 M	6.9 M	9.5 M	8.2 M	9.0 M	9.4 M	-1.0	-1.31	1.01	-98.0 M	-48.3 M	24.3 M	154	166	92.7	99.9
569	1400/09/10	27,750	-3.22	1.3 B	461.9 K	1.33	0.85	9.4 M	6.5 M	9.8 M	13.3 M	8.7 M	9.6 M	-1.42	-1.32	1.02	-147.7 M	-88.7 M	30.7 M	119	95	88.3	100.0
570	1400/09/09	27,668	-4.81	952.9 M	334.4 K	0.77	0.57	6.6 M	6.3 M	9.8 M	9.6 M	7.6 M	9.5 M	-1.46	-1.21	1.03	-36.1 M	-50.9 M	38.1 M	139	99	96.2	100.0
571	1400/09/08	28,190	-2.54	1.1 B	364.1 K	0.72	0.62	6.3 M	7.3 M	10.2 M	7.3 M	7.7 M	10.0 M	-1.15	-1.06	1.02	76.9 M	-58.8 M	26.4 M	162	130	96.6	89.3
572	1400/09/07	28,190	-4.45	709.6 M	250.1 K	0.39	0.42	4.4 M	8.4 M	10.2 M	7.6 M	8.3 M	10.0 M	-1.73	1.01	1.03	-36.4 M	-74.5 M	10.7 M	153	93	94.9	100.0
573	1400/09/06	29,227	-5.0	1.2 B	415.1 K	0.56	0.66	6.7 M	10.4 M	10.4 M	7.1 M	9.4 M	10.1 M	-1.06	1.11	1.03	-300.1 M	22.3 M	-13.2 M	136	171	75.3	100.0
574	1400/09/03	30,170	-2.07	1.2 B	379.2 K	0.47	0.5	7.6 M	12.5 M	10.7 M	7.2 M	10.7 M	10.5 M	1.05	1.16	1.02	41.4 M	95.3 M	4.0 M	154	156	100.0	96.5
575	1400/09/02	30,800	3.25	2.3 B	749.8 K	0.99	1.03	10.5 M	13.0 M	12.4 M	8.8 M	10.9 M	11.8 M	1.19	1.19	1.05	-75.6 M	102.1 M	5.6 M	193	239	87.9	91.2
576	1400/09/01	29,700	-2.38	2.1 B	720.7 K	0.97	1.02	11.4 M	13.4 M	12.4 M	9.8 M	10.8 M	12.2 M	1.16	1.23	1.02	-1.9 M	162.9 M	-5.5 M	185	215	98.1	98.2
577	1400/08/30	30,479	3.35	3.0 B	969.8 K	1.53	1.44	14.0 M	13.0 M	12.4 M	13.9 M	10.3 M	12.5 M	1.01	1.25	-1.01	447.6 M	177.8 M	-30.2 M	211	180	100.0	84.8
578	1400/08/29	29,599	1.87	2.6 B	881.8 K	1.55	1.25	20.2 M	12.6 M	12.1 M	14.4 M	9.3 M	12.5 M	1.4	1.35	-1.03	64.9 M	106.0 M	-62.9 M	128	175	99.5	97.1
579	1400/08/26	29,001	-0.36	2.0 B	673.1 K	1.29	0.92	10.8 M	11.1 M	12.0 M	8.8 M	8.8 M	12.6 M	1.23	1.26	-1.06	75.6 M	100.2 M	-19.8 M	181	214	100.0	96.1
580	1400/08/25	29,361	5.0	1.6 B	539.2 K	1.04	0.75	12.0 M	11.3 M	12.0 M	7.8 M	8.9 M	12.8 M	1.53	1.27	-1.07	228.5 M	116.5 M	-39.3 M	131	171	100.0	85.4
581	1400/08/24	28,284	5.0	1.8 B	644.2 K	1.48	0.88	9.6 M	9.5 M	11.8 M	7.7 M	9.4 M	13.2 M	1.25	1.01	-1.12	72.3 M	56.4 M	-67.1 M	188	225	100.0	96.0
582	1400/08/23	27,780	3.4	1.2 B	432.5 K	0.97	0.56	13.0 M	8.9 M	11.7 M	8.2 M	9.6 M	13.3 M	1.58	-1.07	-1.14	89.0 M	42.0 M	-117.1 M	90	131	100.0	92.4
583	1400/08/22	26,683	-4.77	1.5 B	553.2 K	1.07	0.71	11.3 M	7.9 M	11.8 M	13.3 M	9.9 M	13.7 M	-1.17	-1.26	-1.15	35.6 M	17.3 M	-120.6 M	131	109	100.0	97.6
584	1400/08/19	28,360	1.56	1.2 B	433.9 K	0.85	0.53	12.2 M	8.8 M	11.8 M	9.5 M	10.0 M	13.6 M	1.27	-1.13	-1.16	157.2 M	16.2 M	-185.0 M	100	111	100.0	87.1
585	1400/08/18	27,760	-4.94	1.5 B	526.8 K	0.84	0.61	5.9 M	8.5 M	11.8 M	10.1 M	9.9 M	14.2 M	-1.71	-1.17	-1.2	-72.1 M	-15.2 M	-296.5 M	236	145	95.1	100.0
586	1400/08/17	28,500	-3.34	664.9 M	230.5 K	0.34	0.21	6.1 M	10.3 M	11.9 M	6.4 M	11.8 M	14.3 M	-1.05	-1.14	-1.2	208.0 K	-54.8 M	-340.4 M	103	98	94.3	94.3
587	1400/08/16	28,503	-4.99	1.4 B	490.8 K	0.78	0.44	6.8 M	10.3 M	12.0 M	9.8 M	11.6 M	17.1 M	-1.46	-1.12	-1.43	-34.4 M	-102.5 M	-966.4 M	203	143	94.9	97.3
588	1400/08/15	30,300	4.99	2.7 B	909.5 K	1.34	0.78	14.4 M	10.9 M	12.2 M	11.8 M	12.2 M	17.5 M	1.23	-1.12	-1.44	30.3 M	-198.2 M	-968.6 M	189	229	100.0	98.9
589	1400/08/12	29,000	1.48	1.1 B	390.4 K	0.33	0.33	9.3 M	10.5 M	12.1 M	9.2 M	12.6 M	17.9 M	1.01	-1.2	-1.48	0.0	-195.6 M	-871.7 M	122	123	100.0	100.0
590	1400/08/11	28,550	-4.96	3.2 B	1.1 M	1.09	0.96	12.6 M	15.5 M	12.1 M	18.4 M	15.8 M	18.4 M	-1.46	-1.02	-1.52	-270.1 M	-181.0 M	-875.6 M	230	172	91.5	100.0
591	1400/08/10	29,355	-5.0	1.5 B	486.3 K	0.49	0.41	7.5 M	15.7 M	12.0 M	7.9 M	15.9 M	17.8 M	-1.04	-1.01	-1.49	-238.1 M	-186.6 M	-886.7 M	162	186	83.7	100.0
592	1400/08/09	30,189	-5.0	811.3 M	268.8 K	0.28	0.21	5.4 M	17.2 M	12.3 M	16.9 M	18.2 M	17.1 M	-3.12	-1.06	-1.38	-513.2 M	-238.1 M	-870.1 M	55	48	36.7	100.0
593	1400/08/08	30,900	0.2	3.6 B	1.1 M	1.08	0.93	11.8 M	16.5 M	12.8 M	12.8 M	18.3 M	16.9 M	-1.09	-1.11	-1.32	43.3 M	-176.7 M	-829.3 M	304	276	98.9	97.7
594	1400/08/05	32,150	4.57	9.2 B	3.0 M	4.17	2.64	25.9 M	16.9 M	12.5 M	19.8 M	19.0 M	16.8 M	1.31	-1.12	-1.34	73.2 M	116.3 K	-840.8 M	349	453	98.4	97.6
595	1400/08/04	29,822	-5.0	553.4 M	185.6 K	0.25	0.15	5.3 M	11.5 M	11.5 M	276.7 M	15.2 M	16.9 M	-52.05	-1.32	-1.47	-298.2 M	-77.7 M	-862.1 M	48	2	46.1	100.0
596	1400/08/03	30,983	-5.0	1.0 B	337.1 K	0.41	0.25	12.5 M	11.0 M	11.6 M	26.1 M	14.7 M	17.9 M	-2.09	-1.34	-1.55	-495.7 M	-83.5 M	-866.3 M	44	40	52.5	100.0
597	1400/08/01	31,692	-5.0	699.7 M	219.8 K	0.22	0.16	4.9 M	10.5 M	13.2 M	17.5 M	13.0 M	17.7 M	-3.54	-1.24	-1.33	-206.0 M	-169.7 M	-182.8 M	100	40	70.6	100.0
598	1400/07/28	33,000	3.12	5.2 B	1.5 M	1.78	1.13	13.7 M	11.7 M	13.1 M	15.0 M	13.4 M	17.6 M	-1.1	-1.14	-1.34	927.3 M	-124.9 M	-179.1 M	378	282	100.0	82.1
599	1400/07/27	32,292	-3.02	4.1 B	1.3 M	1.47	0.95	11.7 M	10.8 M	13.2 M	12.1 M	12.8 M	17.6 M	-1.03	-1.19	-1.33	-316.0 M	-560.6 M	-191.1 M	322	338	92.3	100.0
600	1400/07/26	32,734	-5.0	918.9 M	280.6 K	0.26	0.2	5.1 M	10.8 M	12.9 M	20.0 M	14.8 M	17.9 M	-3.88	-1.37	-1.39	-327.3 M	-912.0 M	-206.5 M	115	46	64.4	100.0
601	1400/07/25	34,300	-5.0	2.7 B	782.4 K	0.4	0.55	8.5 M	11.0 M	13.4 M	10.2 M	14.4 M	16.8 M	-1.2	-1.31	-1.25	-926.4 M	-1.0 B	83.1 M	208	264	65.6	100.0
602	1400/07/24	36,340	0.01	4.4 B	1.2 M	0.67	0.88	13.8 M	11.5 M	13.6 M	15.0 M	21.4 M	16.4 M	-1.08	-1.86	-1.21	17.6 M	-3.4 B	150.5 M	315	290	100.0	99.6
603	1400/07/21	36,350	-4.56	2.9 B	796.0 K	0.39	0.58	9.9 M	11.0 M	13.5 M	12.9 M	22.9 M	16.3 M	-1.3	-2.08	-1.21	-1.3 B	-3.4 B	144.0 M	166	225	56.7	100.0
604	1400/07/20	38,012	-4.99	4.9 B	1.3 M	0.66	0.97	12.2 M	11.4 M	13.5 M	20.8 M	23.3 M	16.5 M	-1.7	-2.05	-1.22	-2.1 B	-2.7 B	188.9 M	204	220	51.2	93.7
605	1400/07/19	39,265	-5.0	5.6 B	1.4 M	0.78	1.08	10.0 M	11.3 M	13.4 M	14.1 M	23.8 M	16.4 M	-1.41	-2.1	-1.22	-950.0 M	-2.3 B	267.2 M	462	395	82.1	99.0
606	1400/07/18	41,264	-5.0	21.4 B	5.2 M	5.62	4.9	11.7 M	11.4 M	13.8 M	31.6 M	23.6 M	16.5 M	-2.71	-2.07	-1.19	-12.5 B	-2.2 B	349.5 M	757	676	41.3	99.8
607	1400/07/17	43,395	-5.0	1.6 B	359.9 K	0.3	0.34	10.3 M	12.2 M	14.0 M	28.9 M	13.6 M	14.1 M	-2.81	-1.12	-1.01	-78.1 M	283.1 M	976.6 M	144	54	95.0	100.0
608	1400/07/14	45,545	-5.0	8.9 B	2.0 M	2.09	2.0	11.9 M	13.6 M	13.9 M	18.5 M	13.8 M	13.7 M	-1.56	-1.01	1.02	2.0 B	359.1 M	979.1 M	747	373	99.3	77.3
609	1400/07/12	47,256	-5.0	4.0 B	825.9 K	0.83	0.85	11.6 M	13.0 M	14.2 M	25.4 M	12.3 M	13.2 M	-2.19	1.05	1.07	-77.8 M	-71.9 M	908.1 M	319	149	93.6	95.5
610	1400/07/11	49,613	-5.0	3.1 B	632.6 K	0.52	0.66	9.7 M	12.1 M	14.2 M	10.3 M	12.9 M	12.8 M	-1.07	-1.07	1.11	-491.1 M	-126.8 M	944.7 M	273	304	83.8	99.4
611	1400/07/10	51,600	1.0	4.3 B	829.1 K	0.47	0.85	17.9 M	12.3 M	14.3 M	7.5 M	17.0 M	12.9 M	2.38	-1.38	1.11	94.3 M	-105.0 M	961.8 M	238	554	98.2	96.1
612	1400/07/07	52,040	4.95	9.4 B	1.8 M	1.23	1.98	17.3 M	16.1 M	14.3 M	15.6 M	19.7 M	13.8 M	1.11	-1.22	1.04	302.3 M	2.5 B	1.0 B	540	580	99.3	96.1
613	1400/07/06	48,000	-4.75	2.7 B	544.5 K	0.34	0.56	6.9 M	14.8 M	14.0 M	10.3 M	20.9 M	13.6 M	-1.48	-1.41	1.03	-187.0 M	2.4 B	1.0 B	362	263	93.0	99.9
614	1400/07/04	52,500	-0.9	5.6 B	1.1 M	0.71	1.18	9.1 M	16.0 M	14.7 M	26.4 M	21.9 M	13.0 M	-2.91	-1.37	1.13	-352.3 M	2.6 B	1.1 B	575	211	93.7	100.0
615	1400/07/03	51,156	-5.0	9.4 B	1.8 M	1.09	2.0	11.9 M	16.0 M	15.1 M	44.7 M	20.5 M	12.5 M	-3.75	-1.28	1.21	-382.0 M	2.5 B	1.1 B	759	211	95.9	99.9
616	1400/06/31	54,109	5.0	19.3 B	3.6 M	3.55	4.9	33.0 M	18.0 M	15.2 M	15.3 M	12.7 M	11.3 M	2.16	1.41	1.35	13.2 B	3.7 B	1.1 B	585	402	100.0	31.8
617	1400/06/30	51,031	-4.25	2.6 B	497.4 K	0.5	0.68	7.4 M	13.1 M	13.3 M	14.4 M	10.8 M	10.9 M	-1.95	1.22	1.22	-132.1 M	1.2 B	451.8 M	329	178	94.8	100.0
618	1400/06/29	53,468	4.86	6.1 B	1.1 M	1.31	1.57	16.2 M	13.8 M	13.6 M	16.5 M	10.4 M	10.7 M	-1.02	1.33	1.27	688.0 M	1.2 B	464.7 M	374	325	99.4	88.1
619	1400/06/28	53,383	0.0	4.2 B	831.2 K	1.03	1.17	7.4 M	13.0 M	13.3 M	17.8 M	9.8 M	10.8 M	-2.4	1.33	1.23	-624.9 M	959.3 M	330.1 M	486	238	85.3	100.0
620	1400/06/27	53,000	3.87	11.4 B	2.1 M	4.01	3.4	18.8 M	14.5 M	13.7 M	7.8 M	9.3 M	10.4 M	2.42	1.56	1.31	5.5 B	982.8 M	353.7 M	604	758	100.0	51.9
621	1400/06/24	51,890	4.3	2.4 B	462.5 K	0.89	0.72	13.4 M	13.0 M	13.1 M	5.4 M	11.6 M	10.8 M	2.47	1.12	1.21	420.8 M	29.0 M	90.0 M	176	357	99.8	82.0
622	1400/06/23	49,589	2.16	1.9 B	372.0 K	0.71	0.54	9.8 M	12.9 M	12.8 M	10.1 M	11.8 M	11.2 M	-1.04	1.1	1.15	-110.7 M	-50.9 M	69.0 M	172	177	90.9	96.9
623	1400/06/22	48,247	-5.0	2.7 B	566.4 K	1.15	0.81	11.2 M	12.7 M	12.8 M	17.5 M	10.9 M	11.3 M	-1.57	1.16	1.14	-353.4 M	-34.4 M	71.8 M	188	140	76.5	89.4
624	1400/06/21	50,209	-5.0	2.6 B	505.6 K	0.96	0.71	9.9 M	13.1 M	12.9 M	17.5 M	9.5 M	11.2 M	-1.77	1.38	1.15	-507.6 M	145.9 M	95.9 M	209	147	80.2	100.0
625	1400/06/20	52,850	4.3	3.9 B	743.6 K	1.56	0.99	20.9 M	13.8 M	13.0 M	15.0 M	9.0 M	11.1 M	1.39	1.53	1.17	695.9 M	378.2 M	133.1 M	188	215	99.9	82.2
626	1400/06/17	50,750	0.37	2.1 B	417.1 K	0.68	0.55	12.9 M	11.7 M	12.7 M	5.8 M	8.4 M	11.6 M	2.21	1.39	1.1	21.6 M	209.1 M	111.8 M	160	350	97.9	96.9
627	1400/06/16	50,750	-3.72	2.0 B	388.2 K	0.54	0.47	9.0 M	13.2 M	12.6 M	6.9 M	11.8 M	11.9 M	1.31	1.11	1.06	-28.3 M	390.0 M	108.5 M	196	260	90.1	91.5
628	1400/06/15	51,880	-1.67	2.1 B	405.1 K	0.46	0.47	13.3 M	13.7 M	12.6 M	7.3 M	13.7 M	12.4 M	1.81	1.0	1.02	547.9 M	633.6 M	135.2 M	156	207	96.8	71.2
629	1400/06/14	53,000	0.91	3.5 B	671.9 K	0.8	0.77	13.0 M	15.1 M	12.4 M	12.3 M	11.7 M	12.7 M	1.06	1.28	-1.02	653.9 M	613.4 M	102.8 M	256	218	94.1	75.6
630	1400/06/13	52,797	-1.59	2.6 B	494.1 K	0.54	0.55	10.6 M	15.2 M	12.3 M	11.5 M	11.7 M	12.6 M	-1.09	1.3	-1.02	-149.6 M	455.3 M	81.7 M	229	223	93.2	99.0
631	1400/06/10	53,590	-1.11	5.9 B	1.1 M	1.39	1.23	17.5 M	14.6 M	12.2 M	21.9 M	11.5 M	12.7 M	-1.25	1.27	-1.04	926.2 M	472.6 M	97.2 M	322	216	96.5	80.7
632	1400/06/09	53,050	0.32	4.9 B	910.7 K	1.3	1.03	12.8 M	13.8 M	11.8 M	14.9 M	10.0 M	12.4 M	-1.16	1.39	-1.06	1.2 B	304.7 M	60.9 M	374	242	97.2	73.1
633	1400/06/08	52,261	1.39	6.7 B	1.3 M	1.9	1.5	19.8 M	13.9 M	11.7 M	7.9 M	9.3 M	12.4 M	2.51	1.5	-1.06	446.9 M	91.8 M	-10.3 M	336	786	99.7	93.0
634	1400/06/07	50,990	-0.12	2.3 B	443.4 K	0.67	0.53	13.1 M	11.5 M	11.2 M	12.0 M	12.2 M	12.9 M	1.09	-1.06	-1.15	-136.8 M	-398.3 M	-39.9 M	164	191	94.0	99.9
635	1400/06/06	52,010	4.44	4.6 B	903.2 K	1.56	1.09	10.4 M	11.1 M	11.2 M	10.6 M	11.6 M	12.9 M	-1.02	-1.05	-1.15	-63.0 M	-401.4 M	-37.0 M	432	428	97.2	98.5
636	1400/06/03	50,920	4.94	2.0 B	410.6 K	0.62	0.49	13.6 M	12.1 M	11.1 M	9.0 M	11.6 M	12.9 M	1.52	1.04	-1.17	86.5 M	-350.8 M	-34.1 M	150	218	100.0	95.8
637	1400/06/02	49,242	5.0	2.3 B	477.2 K	0.59	0.56	12.5 M	11.2 M	10.9 M	9.5 M	11.9 M	13.0 M	1.32	-1.06	-1.19	125.4 M	-367.9 M	-42.3 M	184	229	99.0	93.6
638	1400/06/01	47,000	-4.17	5.0 B	1.1 M	1.39	1.26	10.5 M	11.3 M	10.7 M	20.3 M	12.3 M	13.2 M	-1.93	-1.09	-1.24	-2.0 B	-403.8 M	-52.5 M	284	246	59.4	99.2
639	1400/05/31	48,522	-1.46	2.1 B	431.3 K	0.53	0.48	10.2 M	11.8 M	10.7 M	8.9 M	11.2 M	12.9 M	1.15	1.06	-1.2	-152.6 M	22.5 M	34.7 M	192	238	92.8	100.0
640	1400/05/24	49,741	5.0	2.4 B	496.2 K	0.48	0.52	15.1 M	12.1 M	10.7 M	9.6 M	11.7 M	13.0 M	1.57	1.03	-1.21	190.3 M	100.3 M	40.9 M	158	228	97.4	89.6
641	1400/05/23	48,270	1.81	3.9 B	820.9 K	0.82	0.86	10.0 M	12.0 M	11.2 M	11.0 M	14.0 M	13.4 M	-1.1	-1.17	-1.2	780.0 K	116.2 M	64.2 M	383	348	98.4	98.4
642	1400/05/20	46,679	-3.62	5.7 B	1.2 M	1.15	1.31	11.9 M	12.4 M	11.3 M	12.0 M	14.3 M	13.3 M	-1.01	-1.15	-1.18	-54.2 M	107.1 M	77.0 M	469	467	96.8	97.8
643	1400/05/19	48,000	1.76	4.3 B	895.5 K	0.81	0.96	13.4 M	12.2 M	11.1 M	12.8 M	15.5 M	13.1 M	1.04	-1.28	-1.19	128.2 M	219.0 M	74.4 M	320	323	98.6	95.6
644	1400/05/18	47,300	5.0	3.0 B	626.5 K	0.53	0.65	12.2 M	11.5 M	11.3 M	13.1 M	15.9 M	13.1 M	-1.07	-1.38	-1.16	236.5 M	173.6 M	120.9 M	243	208	100.0	92.0
645	1400/05/17	45,543	5.0	7.5 B	1.7 M	1.54	1.69	12.5 M	11.4 M	11.2 M	21.4 M	15.3 M	13.0 M	-1.71	-1.35	-1.16	269.9 M	172.6 M	109.1 M	603	339	100.0	96.4
646	1400/05/16	43,400	1.83	2.7 B	620.1 K	0.56	0.48	11.9 M	10.7 M	10.8 M	11.5 M	13.8 M	12.4 M	1.04	-1.29	-1.14	-45.2 M	150.9 M	139.4 M	222	234	98.3	100.0
647	1400/05/13	43,231	5.0	6.2 B	1.5 M	1.49	1.2	11.3 M	10.2 M	11.8 M	16.5 M	14.1 M	14.1 M	-1.47	-1.38	-1.19	505.7 M	199.7 M	139.5 M	545	341	99.1	90.9
648	1400/05/12	40,260	-3.76	4.7 B	1.1 M	1.39	0.99	10.1 M	10.0 M	11.9 M	14.6 M	13.3 M	14.0 M	-1.45	-1.33	-1.18	-98.8 M	51.6 M	114.2 M	449	316	95.9	98.0
649	1400/05/11	42,102	5.0	4.5 B	1.1 M	1.5	0.97	11.1 M	9.9 M	12.0 M	11.7 M	12.5 M	13.9 M	-1.05	-1.26	-1.16	231.1 M	42.4 M	119.2 M	401	361	99.5	94.4
650	1400/05/10	40,454	5.0	4.5 B	1.1 M	1.84	1.07	9.7 M	9.8 M	12.0 M	14.0 M	12.4 M	14.1 M	-1.44	-1.27	-1.17	161.7 M	-19.3 M	107.6 M	457	306	99.3	95.7
651	1400/05/09	38,667	5.0	2.8 B	725.8 K	1.29	0.72	8.2 M	9.4 M	12.2 M	13.5 M	11.4 M	14.1 M	-1.64	-1.21	-1.16	198.7 M	-52.6 M	99.5 M	339	192	100.0	92.9
652	1400/05/06	37,460	-3.16	3.0 B	804.5 K	1.41	0.83	11.0 M	9.6 M	12.4 M	13.0 M	11.0 M	14.1 M	-1.19	-1.14	-1.14	-234.6 M	-107.8 M	89.6 M	249	228	92.1	100.0
653	1400/05/05	37,936	-5.0	1.6 B	413.5 K	0.59	0.44	9.2 M	8.7 M	12.4 M	9.5 M	11.2 M	14.1 M	-1.04	-1.29	-1.14	-144.8 M	-77.0 M	101.3 M	158	167	90.6	99.7
654	1400/05/04	40,200	2.16	2.1 B	518.2 K	0.61	0.56	11.7 M	9.4 M	12.4 M	10.4 M	11.8 M	14.3 M	1.13	-1.27	-1.15	-77.4 M	-99.8 M	108.6 M	168	197	95.1	98.8
655	1400/04/28	39,110	0.79	2.3 B	574.1 K	0.54	0.64	8.2 M	9.3 M	12.5 M	10.2 M	12.1 M	14.5 M	-1.25	-1.3	-1.16	-5.0 M	-90.0 M	112.4 M	276	221	99.8	100.0
656	1400/04/27	38,500	-4.45	1.9 B	496.9 K	0.43	0.57	8.6 M	11.9 M	12.7 M	11.2 M	13.6 M	14.7 M	-1.3	-1.14	-1.16	-77.5 M	42.1 M	112.7 M	215	172	96.0	100.0
657	1400/04/26	39,490	-4.01	3.4 B	852.8 K	0.77	1.03	7.7 M	12.3 M	12.8 M	13.9 M	12.9 M	14.8 M	-1.8	-1.05	-1.15	-80.2 M	109.1 M	116.9 M	434	247	97.7	100.0
658	1400/04/23	41,632	-3.01	4.3 B	1.1 M	0.95	1.36	11.6 M	12.7 M	13.3 M	12.6 M	12.1 M	14.8 M	-1.08	1.05	-1.12	-259.1 M	103.7 M	120.9 M	350	345	94.0	100.0
659	1400/04/22	42,600	0.47	5.5 B	1.3 M	1.16	1.82	9.8 M	14.2 M	13.4 M	12.0 M	12.1 M	15.0 M	-1.22	1.17	-1.12	-28.1 M	367.5 M	133.9 M	558	459	99.1	99.6
660	1400/04/21	42,432	5.0	7.0 B	1.6 M	1.39	2.61	28.2 M	14.9 M	13.9 M	17.9 M	11.9 M	15.5 M	1.57	1.25	-1.11	655.5 M	373.1 M	135.3 M	233	330	94.1	84.7
661	1400/04/20	40,862	5.0	3.8 B	930.1 K	0.4	1.59	12.2 M	10.8 M	12.9 M	9.3 M	10.7 M	15.2 M	1.31	1.01	-1.18	257.4 M	417.1 M	102.5 M	308	375	100.0	93.2
662	1400/04/19	39,380	-0.01	2.4 B	613.1 K	0.28	1.11	7.5 M	13.3 M	13.0 M	8.4 M	16.0 M	16.0 M	-1.12	-1.2	-1.24	-107.1 M	357.2 M	89.7 M	301	282	95.2	99.7
663	1400/04/16	39,508	5.0	4.1 B	1.0 M	0.53	2.09	25.0 M	13.9 M	13.5 M	12.8 M	16.9 M	16.9 M	1.96	-1.22	-1.26	1.1 B	378.6 M	95.5 M	165	240	100.0	74.3
664	1400/04/13	37,340	-5.0	5.0 B	1.3 M	0.78	3.08	11.1 M	13.2 M	12.8 M	11.4 M	17.4 M	17.4 M	-1.03	-1.32	-1.36	0.0	166.6 M	42.5 M	455	440	100.0	100.0
665	1400/04/12	38,700	-3.41	7.8 B	2.0 M	1.51	5.79	8.7 M	13.6 M	13.1 M	11.3 M	18.9 M	18.9 M	-1.3	-1.39	-1.44	875.5 M	166.6 M	42.5 M	885	605	98.3	87.1
666	1400/04/09	40,590	-8.21	26.4 B	6.6 M	1.76 K	228.0	16.5 M	16.3 M	15.4 M	23.2 M	23.1 M	23.7 M	-1.4	-1.42	-1.54	-42.5 M	-8.5 M	-41.2 M	1,521	1,085	95.5	95.6
667	1400/04/08	42,040	-5.0	19.1 M	4.5 K	1.02	0.11	3.8 M	2.8 M	3.9 M	4.8 M	9.9 M	69.7 M	-1.25	-3.5	-17.83	0.0	0.0	-100.0 M	5	4	100.0	100.0
668	1400/04/07	42,059	-5.0	13.1 M	3.1 K	0.35	0.06	2.6 M	3.0 M	3.8 M	13.1 M	18.8 M	77.2 M	-5.0	-6.2	-20.46	0.0	0.0	-153.0 M	5	1	100.0	100.0
669	1400/04/06	42,066	-5.0	5.1 M	1.2 K	0.14	0.02	1.0 M	3.5 M	3.9 M	5.1 M	26.2 M	80.5 M	-5.0	-7.43	-20.61	0.0	0.0	-168.5 M	5	1	100.0	100.0
670	1400/04/05	42,115	-5.0	32.8 M	7.8 K	1.07	0.1	4.7 M	3.7 M	4.0 M	32.8 M	25.7 M	78.9 M	-7.0	-7.0	-19.96	0.0	0.0	-212.0 M	7	1	100.0	100.0
671	1400/04/02	42,128	-5.0	8.7 M	2.1 K	0.28	0.02	1.5 M	3.4 M	3.9 M	8.7 M	21.2 M	96.3 M	-6.0	-6.29	-24.59	0.0	0.0	-286.0 M	6	1	100.0	100.0
672	1400/04/01	42,180	-5.0	34.4 M	8.1 K	1.4	0.1	4.3 M	3.8 M	4.0 M	34.4 M	23.3 M	101.8 M	-8.0	-6.17	-25.26	0.0	1.5 M	-309.3 M	8	1	100.0	100.0
673	1400/03/31	40,266	-10.0	102.7 M	25.5 K	26.39	0.31	4.0 M	3.5 M	4.0 M	34.2 M	17.6 M	102.8 M	-8.67	-4.98	-25.8	0.0	1.5 M	-309.3 M	26	3	100.0	100.0
674	1400/03/30	42,504	-5.0	1.2 M	290.0	0.17	0.0	616.3 K	2.0 M	4.0 M	1.2 M	2.2 M	104.5 M	-2.0	-1.09	-26.41	0.0	1.5 M	-309.3 M	2	1	100.0	100.0
675	1400/03/29	42,506	-5.0	1.2 M	289.0	0.03	0.0	614.2 K	3.0 M	4.0 M	1.2 M	6.3 M	104.5 M	-2.0	-2.13	-26.19	0.0	1.5 M	-309.3 M	2	1	100.0	100.0
676	1400/03/26	42,524	-5.0	11.7 M	2.7 K	0.25	0.03	7.4 M	4.2 M	4.0 M	0.0	24.4 M	104.6 M	0.0	-5.78	-26.02	7.4 M	1.5 M	-309.3 M	1	0	63.6	0.0
677	1400/03/25	42,525	-5.0	722.9 K	170.0	0.01	0.0	722.9 K	4.2 M	3.9 M	722.9 K	22.4 M	123.4 M	1.0	-5.3	-31.26	0.0	0.0	-387.6 M	1	1	100.0	100.0
678	1400/03/24	42,534	-5.0	5.7 M	1.3 K	0.12	0.01	2.8 M	3.9 M	4.0 M	5.7 M	23.6 M	133.2 M	-2.0	-6.07	-33.44	0.0	1.8 M	-466.4 M	2	1	100.0	100.0
679	1400/03/23	42,560	-5.0	17.7 M	4.2 K	0.38	0.03	3.5 M	3.9 M	4.0 M	17.7 M	23.1 M	126.9 M	-5.0	-5.97	-31.95	0.0	1.8 M	-500.7 M	5	1	100.0	100.0
680	1400/03/22	40,838	-10.0	171.0 M	41.9 K	1.08	0.29	4.4 M	3.8 M	4.0 M	34.2 M	21.8 M	134.0 M	-7.8	-5.67	-33.81	0.0	1.8 M	-570.9 M	39	5	100.0	100.0
681	1400/03/19	43,149	-5.0	28.5 M	6.6 K	0.07	0.05	4.7 M	2.4 M	3.7 M	14.2 M	95.0 M	151.9 M	-3.0	-39.08	-41.39	0.0	-157.8 M	-635.4 M	6	2	100.0	100.0
682	1400/03/18	43,184	-5.0	22.3 M	5.2 K	0.04	0.04	2.0 M	4.6 M	3.4 M	13.5 M	164.3 M	153.4 M	-6.64	-35.71	-45.65	8.8 M	-401.4 M	-635.4 M	11	1	100.0	60.4
683	1400/03/12	43,185	-5.0	500.9 K	116.0	0.0	0.0	500.9 K	4.7 M	3.6 M	500.9 K	122.7 M	153.2 M	1.0	-26.03	-42.15	0.0	-615.4 M	-635.8 M	1	1	100.0	100.0
684	1400/03/11	43,193	-5.0	4.8 M	1.1 K	0.0	0.01	2.4 M	5.4 M	4.2 M	4.8 M	125.8 M	151.7 M	-2.0	-23.4	-36.17	0.0	-677.4 M	-635.8 M	2	1	100.0	100.0
685	1400/03/10	44,582	-5.0	807.6 M	181.1 K	0.68	1.21	1.4 M	5.1 M	4.3 M	201.9 M	109.8 M	153.8 M	-148.13	-21.35	-35.93	-798.0 M	-851.4 M	-645.0 M	7	4	1.2	100.0
686	1400/03/09	46,835	-5.0	1.3 B	279.6 K	1.24	1.87	13.1 M	6.5 M	4.9 M	218.2 M	123.5 M	161.9 M	-16.67	-18.9	-33.16	-1.2 B	-987.8 M	-687.9 M	7	6	7.0	100.0
687	1400/03/08	49,039	-5.0	1.3 B	261.3 K	1.51	1.75	942.2 K	2.7 M	2.8 M	76.3 M	114.0 M	162.3 M	-80.97	-42.11	-58.95	-1.1 B	-837.3 M	-710.6 M	7	14	0.5	83.3
688	1400/03/05	51,620	-5.0	1.4 B	264.2 K	2.2	1.94	10.9 M	4.4 M	3.1 M	110.5 M	137.0 M	182.0 M	-10.17	-30.96	-57.87	-309.7 M	-624.9 M	-742.6 M	2	3	1.6	24.3
689	1400/03/04	54,336	-5.0	1.4 B	260.8 K	3.82	2.12	1.4 M	1.5 M	2.3 M	67.2 M	134.5 M	182.4 M	-48.34	-87.94	-78.29	-870.0 M	-562.9 M	-727.1 M	3	13	0.3	61.7
690	1400/03/03	57,195	-5.0	1.5 B	260.0 K	15.93	2.37	0.0	1.4 M	2.5 M	296.0 M	216.7 M	201.8 M	0.0	-156.89	-81.51	-1.5 B	-388.9 M	-683.6 M	0	5	0.0	99.5
691	1400/03/02	58,144	-5.0	465.2 M	80.0 K	1.53	0.76	0.0	1.6 M	2.4 M	232.6 M	94.8 M	191.3 M	0.0	-60.36	-80.05	-465.2 M	-92.9 M	-609.6 M	0	2	0.0	100.0
692	1400/03/01	58,145	-5.0	645.4 K	111.0	0.0	0.0	645.4 K	1.4 M	2.4 M	0.0	261.5 M	187.1 M	0.0	-182.64	-79.07	645.4 K	-311.8 M	-586.3 M	1	0	100.0	0.0
693	1400/02/29	58,154	-5.0	4.4 M	749.0	0.0	0.01	2.2 M	1.6 M	2.4 M	4.4 M	224.5 M	184.2 M	-2.0	-143.7	-78.0	0.0	-626.9 M	-586.4 M	2	1	100.0	100.0
694	1400/02/26	58,155	-5.0	523.4 K	90.0	0.0	0.0	523.4 K	1.1 M	2.4 M	523.4 K	166.4 M	181.3 M	1.0	-145.55	-76.01	0.0	-764.4 M	-586.4 M	1	1	100.0	100.0
695	1400/02/25	58,162	-5.0	3.9 M	670.0	0.0	0.01	1.9 M	1.7 M	2.4 M	3.9 M	180.6 M	178.7 M	-2.0	-105.51	-75.36	0.0	-1.0 B	-586.4 M	2	1	100.0	100.0
696	1400/02/20	59,977	-3.0	1.6 B	260.1 K	1.25	2.79	599.8 K	1.6 M	2.4 M	520.0 M	217.4 M	176.1 M	-867.0	-136.48	-74.15	-1.6 B	-1.3 B	-586.4 M	1	3	0.0	100.0
697	1400/02/19	60,572	-3.0	1.6 B	260.0 K	1.66	3.25	0.0	1.1 M	2.7 M	196.9 M	177.2 M	157.7 M	0.0	-156.74	-58.99	-1.6 B	-991.0 M	-508.4 M	0	8	0.0	100.0
698	1400/02/18	61,174	-3.0	1.6 B	260.1 K	2.48	3.86	697.4 K	1.0 M	2.6 M	68.9 M	161.3 M	149.6 M	-98.74	-154.96	-58.48	-687.9 M	-676.1 M	-429.6 M	1	10	0.0	43.3
699	1400/02/15	61,796	-3.0	1.6 B	260.8 K	4.44	4.7	2.5 M	4.4 M	3.3 M	201.3 M	209.5 M	154.4 M	-79.33	-47.09	-46.8	-1.4 B	-538.5 M	-395.2 M	2	7	0.3	87.4
700	1400/02/13	62,423	-3.0	1.6 B	260.0 K	4.43	5.62	0.0	5.2 M	3.3 M	644.4 M	214.2 M	140.9 M	0.0	-41.09	-43.36	-1.3 B	-294.7 M	-331.3 M	0	2	0.0	79.4
701	1400/02/08	62,908	-3.0	1.0 M	161.0	0.0	0.0	337.6 K	5.2 M	9.1 M	1.0 M	186.5 M	110.5 M	-3.0	-35.78	-12.08	0.0	-367.8 M	-266.8 M	3	1	100.0	100.0
702	1400/02/07	62,908	-3.0	503.3 K	80.0	0.0	0.0	503.3 K	12.5 M	9.2 M	503.3 K	208.0 M	104.0 M	1.0	-16.61	-11.34	0.0	-702.3 M	-306.3 M	1	1	100.0	100.0
703	1400/02/06	62,918	-3.0	24.6 M	3.9 K	0.02	0.07	24.6 M	7.3 M	10.1 M	12.3 M	218.4 M	104.2 M	2.0	-30.0	-10.31	0.0	-1.0 B	-306.3 M	1	2	100.0	100.0
704	1400/02/05	62,990	-3.0	184.6 M	29.3 K	0.19	0.55	0.0	1.3 M	9.5 M	184.6 M	226.9 M	105.4 M	0.0	-173.58	-11.06	-184.6 M	-1.0 B	-306.3 M	0	1	0.0	100.0
705	1400/02/04	63,641	-3.0	1.7 B	260.0 K	2.49	6.48	0.0	1.7 M	11.0 M	330.9 M	219.0 M	104.1 M	0.0	-129.67	-9.43	-1.7 B	-1.0 B	-297.1 M	0	5	0.0	100.0
706	1400/02/01	64,311	-3.0	1.7 B	260.0 K	4.95	9.56	0.0	1.5 M	10.6 M	209.0 M	178.1 M	84.4 M	0.0	-116.33	-7.97	-1.7 B	-674.7 M	-214.4 M	0	8	0.0	100.0
707	1400/01/31	65,430	-2.0	1.7 B	260.7 K	644.34	16.89	1.5 M	1.7 M	9.9 M	213.2 M	143.2 M	64.9 M	-139.86	-82.84	-6.53	-1.7 B	-340.2 M	-130.8 M	3	8	0.3	100.0
708	1400/01/28	65,430	-2.0	654.3 K	100.0	0.19	0.01	654.3 K	1.7 M	10.8 M	654.3 K	2.6 M	40.6 M	1.0	-1.6	-3.75	0.0	0.0	-47.4 M	1	1	100.0	100.0
709	1400/01/21	65,431	-2.0	4.9 M	750.0	1.23	0.04	2.5 M	2.0 M	10.4 M	4.9 M	2.9 M	40.8 M	-2.0	-1.5	-3.92	0.0	0.0	-47.4 M	2	1	100.0	100.0
710	1400/01/18	65,431	-2.0	582.3 K	89.0	0.1	0.0	582.3 K	1.8 M	10.4 M	582.3 K	2.8 M	49.9 M	1.0	-1.57	-4.82	0.0	0.0	-75.5 M	1	1	100.0	100.0
711	1400/01/17	65,433	-2.0	6.6 M	1.0 K	0.97	0.02	2.2 M	2.0 M	10.0 M	6.6 M	3.5 M	73.6 M	-3.0	-1.75	-7.35	0.0	0.0	-162.1 M	3	1	100.0	100.0
712	1400/01/16	65,433	-2.0	523.5 K	80.0	0.08	0.0	523.5 K	2.6 M	9.7 M	523.5 K	4.2 M	101.6 M	1.0	-1.62	-10.43	0.0	0.0	-249.3 M	1	1	100.0	100.0
713	1400/01/15	65,434	-2.0	5.0 M	760.0	0.37	0.01	2.5 M	2.5 M	9.8 M	2.5 M	4.3 M	126.7 M	1.0	-1.75	-12.99	0.0	0.0	-337.2 M	2	2	100.0	100.0
714	1400/01/14	65,436	-2.0	7.3 M	1.1 K	0.17	0.01	1.8 M	4.0 M	9.6 M	3.6 M	6.8 M	131.8 M	-2.0	-1.7	-13.78	0.0	0.0	-425.7 M	4	2	100.0	100.0
715	1400/01/11	65,438	-2.0	8.7 M	1.3 K	0.06	0.01	2.2 M	4.0 M	22.4 M	4.4 M	18.9 M	164.7 M	-2.0	-4.75	-7.35	0.0	-24.9 M	-515.8 M	4	2	100.0	100.0
716	1400/01/10	65,441	-2.0	12.2 M	1.9 K	0.04	0.01	6.1 M	13.2 M	21.4 M	12.2 M	40.6 M	186.3 M	-2.0	-3.09	-8.71	0.0	-24.9 M	-636.7 M	2	1	100.0	100.0
717	1400/01/08	65,441	-2.0	1.6 M	238.0	0.0	0.0	778.7 K	12.7 M	20.6 M	1.6 M	52.5 M	184.6 M	-2.0	-4.15	-8.97	0.0	-182.9 M	-728.5 M	2	1	100.0	100.0
718	1400/01/07	65,451	-2.0	38.3 M	5.9 K	0.12	0.04	7.7 M	14.0 M	19.2 M	9.6 M	54.6 M	192.3 M	-1.25	-3.91	-10.0	0.0	-182.9 M	-821.1 M	5	4	100.0	100.0
719	1399/12/27	65,490	-2.0	147.2 M	22.5 K	0.46	0.07	2.9 M	13.8 M	17.5 M	49.1 M	59.5 M	184.1 M	-17.21	-4.32	-10.51	-124.4 M	-182.9 M	-914.4 M	8	3	15.5	100.0
720	1399/12/26	65,622	-2.0	491.5 M	74.9 K	2.19	0.19	18.9 M	17.7 M	16.8 M	61.4 M	64.2 M	55.2 M	-3.25	-3.63	-3.29	0.0	-158.0 M	-1.0 B	26	8	100.0	100.0
721	1399/12/25	65,835	-2.0	792.5 M	120.4 K	11.47	0.2	833.9 K	13.5 M	22.6 M	66.0 M	62.6 M	46.7 M	-79.2	-4.64	-2.07	-790.0 M	-158.0 M	-793.5 M	3	12	0.3	100.0
722	1399/12/24	65,866	-2.0	115.0 M	17.5 K	1.45	0.02	19.2 M	11.9 M	23.0 M	57.5 M	49.4 M	43.5 M	-3.0	-4.14	-1.89	0.0	0.0	-618.9 M	6	2	100.0	100.0
723	1399/12/23	65,866	-2.0	1.7 M	255.0	0.02	0.0	559.9 K	12.2 M	26.7 M	1.7 M	49.8 M	50.9 M	-3.0	-4.09	-1.91	0.0	-6.6 M	-700.1 M	3	1	100.0	100.0
724	1399/12/20	65,921	-2.0	203.2 M	30.8 K	1.33	0.03	25.4 M	11.3 M	28.6 M	101.6 M	50.6 M	49.8 M	-4.0	-4.49	-1.74	0.0	-6.6 M	-440.2 M	8	2	100.0	100.0
725	1399/12/19	65,925	-2.0	14.9 M	2.3 K	0.03	0.0	3.0 M	6.3 M	31.1 M	14.9 M	85.0 M	49.1 M	-5.0	-13.52	-1.58	0.0	-119.0 M	-75.4 M	5	1	100.0	100.0
726	1399/12/18	65,928	-2.0	10.8 M	1.6 K	0.01	0.0	1.5 M	6.1 M	31.7 M	10.8 M	156.1 M	47.5 M	-7.0	-25.73	-1.5	0.0	-465.4 M	-3.2 M	7	1	100.0	100.0
727	1399/12/17	65,973	-2.0	167.4 M	25.4 K	0.15	0.02	19.2 M	6.2 M	32.5 M	55.8 M	249.8 M	45.7 M	-2.91	-39.97	-1.41	-33.0 M	-814.4 M	67.0 M	7	3	80.3	100.0
728	1399/12/16	65,975	-2.0	8.7 M	1.3 K	0.01	0.0	1.4 M	1.9 M	32.2 M	8.7 M	343.4 M	42.4 M	-6.0	-180.61	-1.32	0.0	-1.2 B	31.7 M	6	1	100.0	100.0
729	1399/12/13	66,132	-2.0	563.1 M	85.2 K	0.26	0.06	502.6 K	1.8 M	31.0 M	187.7 M	262.2 M	39.6 M	-373.47	-144.74	-1.28	-562.1 M	-1.5 B	-33.9 M	2	3	0.2	100.0
730	1399/12/12	66,617	-2.0	1.7 B	262.2 K	0.75	0.16	2.5 M	38.9 M	30.5 M	218.4 M	288.7 M	37.7 M	-87.49	-7.42	-1.24	-1.7 B	-1.8 B	20.9 M	6	8	0.9	100.0
731	1399/12/11	67,106	-2.0	1.8 B	262.4 K	0.74	0.15	2.3 M	34.4 M	30.1 M	880.4 M	326.4 M	35.4 M	-386.01	-9.48	-1.18	-1.7 B	-1.9 B	172.0 M	7	2	0.9	100.0
732	1399/12/10	67,595	-2.0	1.8 B	260.2 K	0.73	0.14	1.2 M	33.2 M	30.4 M	586.2 M	259.8 M	33.2 M	-476.52	-7.82	-1.09	-1.8 B	-1.9 B	330.5 M	1	3	0.1	100.0
733	1399/12/09	68,088	-2.0	1.8 B	260.4 K	0.72	0.14	762.6 K	28.1 M	30.3 M	136.4 M	242.6 M	32.6 M	-178.88	-8.65	-1.07	-1.8 B	-1.9 B	491.4 M	4	13	0.2	100.0
734	1399/12/06	69,324	-2.0	4.2 B	608.7 K	0.73	0.33	53.7 M	22.9 M	30.3 M	324.6 M	219.4 M	31.6 M	-6.04	-9.59	-1.04	-1.8 B	-2.0 B	698.7 M	45	13	57.3	100.0
735	1399/12/05	70,075	-2.0	2.6 B	365.8 K	0.32	0.19	8.1 M	15.8 M	29.9 M	427.2 M	41.9 M	30.3 M	-52.74	-2.64	-1.02	-2.4 B	-2.1 B	798.0 M	18	6	5.7	100.0
736	1399/12/04	70,631	-2.0	1.9 B	268.3 K	0.14	0.14	5.3 M	22.5 M	29.7 M	157.9 M	34.4 M	29.5 M	-29.81	-1.53	1.01	-1.8 B	-652.0 M	926.2 M	11	12	3.1	100.0
737	1399/12/03	71,194	-2.0	1.9 B	269.7 K	0.08	0.14	3.8 M	23.0 M	29.4 M	274.3 M	34.7 M	28.8 M	-71.35	-1.51	1.02	-1.9 B	255.8 M	928.4 M	18	7	3.6	100.0
738	1399/12/02	71,817	-2.0	2.1 B	296.3 K	0.08	0.15	7.1 M	26.9 M	29.0 M	106.4 M	43.9 M	28.0 M	-15.08	-1.63	1.04	-1.9 B	301.1 M	1.0 B	37	20	12.3	100.0
739	1399/11/29	70,056	-2.0	21.6 B	2.9 M	0.86	1.57	16.5 M	29.1 M	28.5 M	32.0 M	42.5 M	27.3 M	-1.94	-1.46	1.04	-2.6 B	1.7 B	1.2 B	1,150	674	88.0	100.0
740	1399/11/28	71,495	6.0	13.7 B	1.9 M	0.61	1.06	65.5 M	39.1 M	30.5 M	24.3 M	46.3 M	26.7 M	2.7	-1.19	1.14	4.9 B	3.7 B	1.3 B	184	295	88.1	52.4
741	1399/11/27	67,806	6.0	27.8 B	4.1 M	1.71	2.53	23.5 M	37.8 M	29.3 M	37.8 M	48.3 M	26.5 M	-1.61	-1.28	1.1	2.7 B	3.0 B	957.0 M	1,008	555	85.1	75.4
742	1399/11/26	64,056	6.0	49.1 B	7.7 M	4.29	5.7	35.0 M	51.5 M	30.3 M	71.9 M	49.3 M	25.3 M	-2.06	1.04	1.2	-1.6 B	2.7 B	745.3 M	1,127	571	80.2	83.5
743	1399/11/25	60,431	6.0	7.8 B	1.3 M	0.72	0.97	244.2 M	55.8 M	28.8 M	25.2 M	26.7 M	20.2 M	9.71	2.09	1.43	5.2 B	2.9 B	708.1 M	32	104	100.0	33.5
744	1399/11/21	57,011	5.0	11.5 B	2.0 M	1.26	1.45	302.7 M	38.2 M	26.7 M	33.6 M	24.1 M	20.3 M	9.0	1.59	1.31	7.3 B	1.6 B	324.6 M	34	89	89.1	25.9
745	1399/11/20	55,486	5.0	2.9 B	528.8 K	0.27	0.38	112.8 M	28.4 M	24.0 M	13.2 M	22.1 M	19.9 M	8.55	1.28	1.2	1.4 B	266.0 M	85.3 M	26	113	100.0	50.8
746	1399/11/19	54,006	5.0	2.8 B	527.0 K	0.22	0.37	316.2 M	26.2 M	23.6 M	11.3 M	22.0 M	19.5 M	28.07	1.19	1.21	1.4 B	235.4 M	89.8 M	9	128	100.0	50.7
747	1399/11/18	54,599	4.99	23.6 B	4.6 M	2.74	3.35	30.7 M	26.5 M	23.3 M	30.8 M	22.0 M	19.3 M	-1.0	1.2	1.21	-738.4 M	239.9 M	108.0 M	727	749	94.6	97.7
748	1399/11/15	50,277	-5.0	6.9 B	1.3 M	0.84	0.99	15.8 M	24.7 M	22.8 M	16.8 M	18.5 M	18.5 M	-1.06	1.34	1.23	-1.3 B	679.4 M	242.8 M	355	412	81.0	100.0
749	1399/11/14	53,335	5.0	5.7 B	1.1 M	0.65	0.78	21.0 M	27.4 M	24.0 M	16.1 M	18.0 M	18.3 M	1.3	1.52	1.31	533.4 M	1.4 B	422.3 M	270	319	100.0	90.6
750	1399/11/13	51,266	5.0	11.3 B	2.2 M	1.67	1.69	24.6 M	27.9 M	24.5 M	19.5 M	18.6 M	18.8 M	1.26	1.5	1.3	1.3 B	1.3 B	449.9 M	439	487	95.9	84.5
751	1399/11/12	49,942	5.0	13.9 B	2.9 M	3.01	2.34	34.0 M	28.2 M	24.4 M	19.8 M	17.8 M	18.8 M	1.72	1.58	1.3	1.4 B	1.1 B	410.5 M	401	616	97.9	87.7
752	1399/11/11	47,000	2.83	4.3 B	892.8 K	1.04	0.73	28.0 M	22.8 M	23.1 M	19.5 M	16.4 M	18.6 M	1.44	1.39	1.24	1.5 B	474.4 M	296.0 M	153	145	100.0	65.9
753	1399/11/08	46,239	5.0	4.0 B	868.3 K	1.01	0.71	28.9 M	19.7 M	22.2 M	9.3 M	15.1 M	18.9 M	3.1	1.3	1.18	2.4 B	172.6 M	118.2 M	139	176	100.0	40.8
754	1399/11/07	45,530	5.0	5.9 B	1.3 M	1.61	1.13	22.9 M	16.3 M	21.4 M	19.6 M	15.7 M	18.9 M	1.17	1.04	1.13	184.2 M	-98.5 M	-11.9 M	238	269	92.1	89.0
755	1399/11/06	42,780	-1.81	2.9 B	680.4 K	0.84	0.55	19.5 M	15.7 M	20.5 M	15.0 M	16.4 M	18.3 M	1.29	-1.05	1.12	145.8 M	-234.9 M	-30.0 M	135	165	89.3	84.4
756	1399/11/05	43,000	-3.41	4.1 B	947.4 K	1.26	0.75	14.3 M	15.1 M	20.4 M	17.1 M	16.3 M	18.2 M	-1.2	-1.08	1.12	-1.8 B	-528.8 M	17.9 M	147	227	51.1	94.7
757	1399/11/04	45,950	4.96	2.0 B	449.0 K	0.42	0.36	12.0 M	15.5 M	20.4 M	11.3 M	17.3 M	18.3 M	1.06	-1.12	1.12	-49.9 M	-476.5 M	100.0 M	163	178	95.4	97.8
758	1399/11/01	44,543	5.0	3.8 B	872.7 K	0.81	0.7	13.0 M	19.6 M	20.4 M	13.4 M	21.2 M	18.2 M	-1.03	-1.08	1.12	1.0 B	-940.3 M	98.0 M	296	211	100.0	73.5
759	1399/10/30	43,000	-2.0	5.3 B	1.2 M	0.83	1.0	21.2 M	21.0 M	20.0 M	25.0 M	23.9 M	18.2 M	-1.18	-1.14	1.1	-497.7 M	-1.6 B	34.6 M	199	189	80.1	89.5
760	1399/10/29	42,708	-5.0	2.2 B	519.3 K	0.35	0.41	15.4 M	21.0 M	20.0 M	14.4 M	21.0 M	17.5 M	1.07	-1.0	1.14	-1.3 B	-1.0 B	182.1 M	58	154	40.3	100.0
761	1399/10/27	43,954	-5.0	3.0 B	680.9 K	0.43	0.53	18.0 M	21.9 M	19.3 M	25.6 M	19.8 M	17.9 M	-1.42	1.11	1.08	-1.5 B	-465.9 M	142.3 M	67	107	40.1	91.0
762	1399/10/24	46,115	-5.0	9.5 B	2.0 M	1.09	1.66	27.4 M	23.1 M	18.9 M	25.4 M	17.8 M	17.8 M	1.08	1.29	1.06	-2.4 B	194.4 M	201.4 M	257	371	74.5	99.5
763	1399/10/23	48,105	-5.0	4.4 B	907.5 K	0.49	0.75	12.9 M	24.1 M	18.9 M	27.0 M	18.9 M	17.5 M	-2.09	1.27	1.08	-2.5 B	1.1 B	320.2 M	147	162	43.4	100.0
764	1399/10/22	48,826	0.0	17.0 B	3.3 M	2.24	3.16	21.1 M	27.1 M	19.0 M	18.2 M	17.2 M	17.2 M	1.16	1.58	1.1	2.5 B	2.0 B	388.3 M	744	724	92.7	77.9
765	1399/10/21	50,113	5.0	2.5 B	504.0 K	0.31	0.47	31.7 M	32.3 M	18.2 M	5.0 M	18.4 M	17.0 M	6.29	1.76	1.07	1.5 B	1.7 B	226.4 M	78	187	98.0	37.3
766	1399/10/20	47,962	5.0	5.1 B	1.1 M	0.67	1.01	30.6 M	30.7 M	17.8 M	10.2 M	20.5 M	17.5 M	3.0	1.5	1.02	1.8 B	1.5 B	128.6 M	152	282	91.2	56.5
767	1399/10/17	45,720	5.0	16.3 B	3.6 M	3.24	3.66	28.0 M	28.7 M	17.0 M	26.9 M	22.4 M	18.1 M	1.04	1.28	-1.06	2.0 B	991.9 M	-46.2 M	575	527	99.1	87.1
768	1399/10/16	44,334	5.0	3.2 B	730.6 K	0.64	0.76	539.8 M	23.6 M	16.7 M	6.5 M	20.6 M	17.9 M	82.64	1.15	-1.07	2.3 B	181.0 M	-190.3 M	6	147	100.0	29.6
769	1399/10/15	42,555	5.0	6.7 B	1.6 M	1.68	1.64	31.1 M	18.1 M	15.7 M	31.1 M	20.8 M	17.5 M	-1.0	-1.15	-1.11	1.1 B	-319.9 M	-316.0 M	200	165	92.1	76.0
770	1399/10/14	41,710	1.27	4.6 B	1.1 M	1.09	1.19	22.4 M	13.3 M	15.3 M	19.9 M	16.2 M	17.1 M	1.13	-1.22	-1.12	501.2 M	-572.3 M	-462.4 M	189	188	91.8	80.9
771	1399/10/13	40,666	-5.0	3.8 B	927.6 K	0.84	0.99	16.1 M	13.7 M	14.9 M	17.2 M	15.5 M	16.8 M	-1.07	-1.13	-1.12	-862.7 M	-451.9 M	-424.8 M	153	193	65.1	87.9
772	1399/10/10	42,123	-5.0	4.7 B	1.1 M	1.15	1.17	10.7 M	14.1 M	15.0 M	26.8 M	15.7 M	16.6 M	-2.5	-1.11	-1.1	-2.1 B	-309.7 M	-321.7 M	247	177	55.7	100.0
773	1399/10/09	45,000	0.25	4.0 B	895.5 K	0.98	0.93	12.9 M	14.3 M	15.0 M	13.4 M	13.7 M	16.3 M	-1.04	1.05	-1.09	-225.4 M	91.9 M	-185.4 M	254	261	83.0	88.7
774	1399/10/08	44,860	1.03	3.2 B	696.8 K	0.67	0.72	8.8 M	13.1 M	15.5 M	9.5 M	13.4 M	16.8 M	-1.08	-1.03	-1.08	-177.4 M	87.3 M	-67.2 M	309	305	85.9	91.5
775	1399/10/07	45,000	5.0	7.2 B	1.6 M	1.79	1.79	19.6 M	15.5 M	16.6 M	15.6 M	13.7 M	17.3 M	1.26	1.13	-1.04	1.1 B	613.4 M	46.8 M	368	392	99.9	84.6
776	1399/10/06	42,000	-2.25	5.1 B	1.2 M	1.44	1.38	17.3 M	12.4 M	16.2 M	18.0 M	15.1 M	17.1 M	-1.04	-1.22	-1.06	-151.7 M	-31.1 M	10.8 M	265	263	90.0	92.9
777	1399/10/03	42,570	-0.65	1.9 B	435.3 K	0.44	0.49	10.3 M	11.0 M	16.0 M	10.4 M	14.9 M	16.7 M	-1.0	-1.35	-1.05	-89.4 M	-71.1 M	32.3 M	152	160	83.6	88.3
778	1399/10/02	42,922	1.86	2.6 B	607.3 K	0.66	0.69	7.3 M	13.4 M	16.0 M	11.9 M	17.4 M	17.2 M	-1.62	-1.3	-1.08	-248.4 M	-51.6 M	19.3 M	297	204	82.4	91.8
779	1399/10/01	43,420	5.0	5.7 B	1.3 M	1.78	1.6	19.7 M	15.1 M	16.5 M	10.7 M	19.1 M	17.5 M	1.85	-1.27	-1.06	2.5 B	-223.9 M	21.9 M	289	303	100.0	56.8
780	1399/09/30	40,646	-5.0	3.9 B	948.4 K	1.29	1.13	6.6 M	12.2 M	16.0 M	31.3 M	22.5 M	17.9 M	-4.77	-1.85	-1.12	-2.1 B	-859.9 M	-127.2 M	269	124	45.4	99.9
781	1399/09/29	42,307	0.0	3.4 B	791.1 K	1.12	0.94	10.6 M	14.8 M	16.7 M	18.4 M	19.6 M	17.1 M	-1.73	-1.32	-1.02	-352.1 M	-521.0 M	46.3 M	237	156	73.9	84.3
782	1399/09/26	42,100	-4.93	5.2 B	1.2 M	1.45	1.5	34.9 M	14.3 M	16.7 M	25.5 M	19.7 M	17.2 M	1.37	-1.38	-1.03	8.4 M	-795.8 M	39.2 M	117	160	78.9	78.7
783	1399/09/25	42,692	-5.0	1.3 B	309.5 K	0.34	0.37	6.6 M	19.3 M	16.6 M	22.0 M	22.8 M	16.4 M	-3.34	-1.19	1.01	-1.1 B	-982.5 M	160.4 M	32	60	16.0	100.0
784	1399/09/24	43,654	-5.0	2.2 B	504.4 K	0.44	0.61	7.8 M	18.1 M	16.7 M	15.0 M	18.5 M	16.4 M	-1.93	-1.02	1.02	-726.9 M	-807.5 M	226.6 M	138	120	48.5	81.4
785	1399/09/23	45,193	-5.0	3.8 B	843.4 K	0.75	1.06	14.1 M	19.9 M	16.9 M	17.3 M	18.8 M	16.3 M	-1.23	1.06	1.04	-424.3 M	-1.0 B	250.6 M	167	160	61.2	72.2
786	1399/09/22	45,700	-3.21	3.1 B	643.7 K	0.57	0.83	7.4 M	19.6 M	17.0 M	19.1 M	18.0 M	16.2 M	-2.58	1.09	1.05	-1.7 B	-695.2 M	227.8 M	182	161	43.9	100.0
787	1399/09/19	47,455	5.0	9.0 B	1.9 M	1.94	2.75	55.6 M	21.9 M	17.5 M	32.1 M	17.2 M	16.1 M	1.73	1.27	1.09	-925.3 M	-110.4 M	259.5 M	138	268	84.9	95.1
788	1399/09/18	46,600	2.2	2.6 B	587.6 K	0.53	0.85	11.6 M	15.0 M	15.6 M	7.8 M	14.5 M	14.7 M	1.5	1.04	1.06	-234.7 M	200.7 M	250.3 M	177	295	78.1	87.1
789	1399/09/17	44,350	-4.88	7.8 B	1.7 M	1.86	2.74	19.1 M	16.6 M	15.6 M	18.4 M	17.5 M	15.6 M	1.04	-1.05	-1.0	-1.8 B	675.4 M	205.7 M	282	394	69.5	93.2
790	1399/09/16	47,297	5.0	3.8 B	806.0 K	0.95	1.36	14.8 M	18.5 M	14.8 M	12.7 M	16.9 M	15.3 M	1.16	1.09	-1.03	1.3 B	1.5 B	254.2 M	258	201	100.0	67.1
791	1399/09/15	46,082	5.0	2.8 B	603.2 K	0.76	1.03	20.1 M	18.7 M	14.6 M	11.5 M	16.2 M	15.6 M	1.76	1.16	-1.07	1.2 B	1.3 B	191.5 M	138	138	100.0	56.9
792	1399/09/12	44,075	5.0	5.4 B	1.2 M	1.72	2.23	12.1 M	17.5 M	14.2 M	20.2 M	15.6 M	15.8 M	-1.66	1.12	-1.12	629.8 M	1.1 B	152.3 M	406	213	91.9	80.2
793	1399/09/11	42,027	5.0	5.3 B	1.3 M	2.15	2.58	21.0 M	19.4 M	15.1 M	24.2 M	15.5 M	15.5 M	-1.15	1.25	-1.03	2.1 B	910.8 M	126.5 M	250	129	99.6	59.1
794	1399/09/10	40,910	5.0	2.9 B	700.9 K	1.23	1.53	260.7 M	16.4 M	14.3 M	16.6 M	13.5 M	14.9 M	15.68	1.21	-1.04	2.1 B	443.5 M	19.6 M	11	46	100.0	26.7
795	1399/09/03	39,881	2.41	1.9 B	477.8 K	0.74	1.1	13.4 M	11.7 M	13.3 M	8.8 M	13.3 M	15.0 M	1.52	-1.14	-1.13	382.8 M	-82.8 M	-85.6 M	139	168	100.0	79.5
796	1399/09/02	37,990	-3.34	1.1 B	299.1 K	0.4	0.67	10.0 M	11.9 M	13.2 M	7.2 M	13.4 M	15.6 M	1.38	-1.13	-1.18	277.0 M	111.0 M	-104.7 M	111	115	98.1	73.6
797	1399/09/01	38,490	-4.75	3.1 B	807.0 K	1.1	1.95	12.9 M	11.9 M	14.1 M	23.2 M	16.5 M	16.2 M	-1.8	-1.38	-1.15	-347.9 M	-43.2 M	-112.3 M	182	116	74.9	86.1
798	1399/08/28	40,590	-0.59	2.6 B	642.3 K	0.89	1.63	11.6 M	14.3 M	13.7 M	15.2 M	13.5 M	15.6 M	-1.31	1.06	-1.14	-197.1 M	512.6 M	-94.9 M	191	159	86.1	93.7
799	1399/08/27	40,000	-2.69	2.5 B	613.2 K	0.93	1.12	9.7 M	15.4 M	14.2 M	13.5 M	13.6 M	16.3 M	-1.39	1.13	-1.14	-528.7 M	594.9 M	-102.2 M	137	138	53.5	74.7
800	1399/08/26	40,241	-5.0	3.5 B	867.1 K	1.58	1.27	14.3 M	16.1 M	15.3 M	7.1 M	13.1 M	25.6 M	2.02	1.24	-1.68	1.4 B	651.4 M	-903.7 M	150	112	60.9	22.6
801	1399/08/25	41,366	-3.0	3.3 B	781.6 K	1.75	1.0	11.1 M	16.2 M	15.8 M	23.8 M	14.8 M	34.4 M	-2.14	1.09	-2.17	-494.0 M	205.0 M	-1.7 B	215	121	72.5	87.5
802	1399/08/24	43,515	5.0	3.4 B	773.3 K	2.19	0.95	31.9 M	20.1 M	16.9 M	7.1 M	12.7 M	37.0 M	4.48	1.59	-2.19	2.4 B	85.2 M	-2.3 B	105	129	100.0	27.4
803	1399/08/21	40,422	-5.0	2.4 B	592.0 K	1.79	0.66	17.2 M	10.6 M	15.0 M	20.2 M	16.3 M	37.2 M	-1.17	-1.54	-2.48	214.0 M	-622.7 M	-2.7 B	78	56	56.1	47.2
804	1399/08/20	40,960	-5.0	1.2 B	292.7 K	0.86	0.28	4.2 M	7.6 M	14.6 M	7.6 M	16.7 M	37.5 M	-1.81	-2.21	-2.56	-245.8 M	-890.9 M	-3.2 B	32	50	11.2	31.7
805	1399/08/19	41,511	-5.0	1.2 B	295.9 K	0.92	0.27	8.2 M	7.3 M	15.1 M	14.5 M	18.3 M	35.8 M	-1.76	-2.51	-2.37	-880.5 M	-1.0 B	-3.1 B	34	80	22.7	94.4
806	1399/08/18	42,041	-5.0	1.2 B	280.9 K	0.79	0.26	9.8 M	7.8 M	16.9 M	19.4 M	19.3 M	36.2 M	-1.98	-2.47	-2.14	-1.1 B	-840.4 M	-3.0 B	9	61	7.5	100.0
807	1399/08/17	42,621	-5.0	1.3 B	303.6 K	0.77	0.27	4.8 M	9.2 M	17.2 M	19.0 M	18.1 M	36.5 M	-4.0	-1.97	-2.12	-1.1 B	-539.2 M	-3.0 B	39	68	14.4	100.0
808	1399/08/14	43,609	-5.0	2.1 B	482.1 K	1.6	0.43	9.2 M	12.3 M	17.2 M	19.8 M	17.6 M	35.5 M	-2.14	-1.43	-2.06	-1.1 B	-294.6 M	-2.9 B	105	106	46.1	99.7
809	1399/08/12	44,304	-5.0	1.5 B	335.9 K	1.27	0.3	5.8 M	13.1 M	18.2 M	18.9 M	17.4 M	34.1 M	-3.26	-1.33	-1.87	-873.8 M	-69.3 M	-2.8 B	104	78	40.5	99.2
810	1399/08/11	44,719	-5.0	925.1 M	206.2 K	0.91	0.18	9.5 M	16.7 M	18.5 M	19.3 M	17.6 M	33.4 M	-2.02	-1.05	-1.8	0.0	105.5 M	-2.7 B	97	48	100.0	100.0
811	1399/08/10	45,511	-5.0	2.0 B	439.2 K	1.71	0.38	12.0 M	18.5 M	17.8 M	14.7 M	16.8 M	32.7 M	-1.23	1.1	-1.84	412.7 M	105.5 M	-2.6 B	168	109	100.0	79.5
812	1399/08/07	46,652	-5.0	2.3 B	496.7 K	2.89	0.42	28.6 M	26.3 M	18.5 M	16.9 M	17.5 M	32.0 M	1.69	1.5	-1.73	114.6 M	48.1 M	-2.6 B	81	130	100.0	95.1
813	1399/08/06	46,725	-5.0	147.8 M	31.6 K	0.14	0.03	14.8 M	17.1 M	18.1 M	147.8 M	16.7 M	32.0 M	-10.0	1.02	-1.77	0.0	25.2 M	-2.7 B	10	1	100.0	100.0
814	1399/08/05	47,067	-5.0	689.5 M	146.5 K	0.16	0.12	76.6 M	18.7 M	18.0 M	23.8 M	19.7 M	31.8 M	3.22	-1.06	-1.77	0.0	-43.5 M	-2.7 B	9	29	100.0	100.0
815	1399/08/03	47,098	-5.0	61.6 M	13.1 K	0.01	0.01	4.1 M	19.1 M	17.7 M	5.6 M	49.7 M	30.9 M	-1.36	-2.6	-1.75	0.0	-3.4 B	-2.7 B	15	11	100.0	100.0
816	1399/07/30	48,127	-5.0	2.9 B	593.4 K	0.29	0.48	24.6 M	19.8 M	17.8 M	16.8 M	62.6 M	29.7 M	1.46	-3.16	-1.67	125.8 M	-6.5 B	-2.7 B	118	165	100.0	95.7
817	1399/07/29	48,314	-5.0	358.8 M	74.3 K	0.03	0.06	3.9 M	18.7 M	17.8 M	10.3 M	66.2 M	28.4 M	-2.6	-3.54	-1.59	0.0	-8.8 B	-2.7 B	91	35	100.0	100.0
818	1399/07/28	49,007	-5.0	1.3 B	275.2 K	0.1	0.16	27.9 M	18.0 M	19.3 M	51.9 M	57.1 M	27.7 M	-1.86	-3.17	-1.43	-343.5 M	-9.7 B	-2.7 B	36	26	74.5	100.0
819	1399/07/27	50,310	-2.93	18.8 B	3.6 M	1.37	2.21	26.8 M	16.4 M	18.8 M	81.0 M	52.2 M	32.2 M	-3.02	-3.19	-1.71	-16.6 B	-11.7 B	-4.0 B	83	232	11.8	99.9
820	1399/07/23	50,029	-5.0	18.7 B	3.6 M	1.65	2.25	19.8 M	15.5 M	18.5 M	88.0 M	40.5 M	28.2 M	-4.45	-2.61	-1.53	-15.6 B	-8.1 B	-3.5 B	160	213	16.9	100.0
821	1399/07/22	53,000	0.5	14.7 B	2.8 M	1.66	1.76	19.9 M	18.5 M	17.5 M	46.9 M	31.2 M	23.5 M	-2.36	-1.68	-1.34	-11.4 B	-4.9 B	-3.1 B	135	299	18.3	95.8
822	1399/07/21	52,642	0.0	6.9 B	1.3 M	0.85	0.79	8.8 M	19.0 M	17.7 M	23.7 M	26.4 M	22.3 M	-2.7	-1.39	-1.26	-4.8 B	-2.6 B	-2.4 B	176	269	22.5	93.1
823	1399/07/20	52,999	4.83	12.7 B	2.4 M	1.91	1.44	11.8 M	20.4 M	16.5 M	36.3 M	24.8 M	22.6 M	-3.07	-1.22	-1.37	-10.2 B	-1.5 B	-2.3 B	122	320	11.3	91.4
824	1399/07/19	51,000	2.82	15.9 B	3.1 M	4.38	1.97	17.0 M	23.2 M	17.1 M	11.3 M	16.2 M	21.2 M	1.5	1.43	-1.24	1.7 B	732.5 M	-1.8 B	239	211	25.6	15.1
825	1399/07/16	49,600	5.0	6.5 B	1.3 M	2.13	0.81	40.6 M	23.4 M	17.7 M	30.5 M	16.7 M	21.6 M	1.33	1.4	-1.22	203.4 M	444.3 M	-1.9 B	124	158	77.2	74.0
826	1399/07/15	49,269	5.0	1.1 B	219.8 K	0.33	0.11	33.4 M	15.6 M	17.9 M	27.4 M	12.5 M	20.7 M	1.22	1.25	-1.16	246.3 M	845.7 M	-1.9 B	32	30	100.0	76.9
827	1399/07/14	48,104	5.0	2.9 B	595.8 K	0.9	0.27	14.9 M	15.9 M	19.0 M	14.1 M	11.3 M	21.4 M	1.05	1.41	-1.12	410.4 M	904.0 M	-1.9 B	192	173	99.8	85.5
828	1399/07/13	46,177	5.0	4.8 B	1.0 M	2.22	0.47	28.3 M	16.0 M	20.3 M	10.6 M	11.6 M	23.2 M	2.68	1.38	-1.14	1.1 B	383.1 M	-2.4 B	120	214	70.9	47.3
829	1399/07/12	45,100	4.26	1.9 B	414.7 K	0.86	0.18	13.3 M	13.3 M	20.4 M	11.5 M	11.8 M	23.6 M	1.16	1.13	-1.16	228.0 M	192.0 M	-2.5 B	141	144	100.0	87.9
830	1399/07/09	44,750	3.0	3.5 B	808.8 K	1.73	0.34	10.7 M	13.9 M	21.3 M	10.9 M	12.1 M	23.5 M	-1.02	1.15	-1.1	2.2 B	121.6 M	-2.4 B	328	118	100.0	36.7
831	1399/07/08	43,490	-0.83	2.1 B	500.2 K	0.99	0.19	24.7 M	18.2 M	22.0 M	9.3 M	11.7 M	24.2 M	2.65	1.55	-1.1	537.8 M	-105.7 M	-2.8 B	87	173	100.0	75.0
832	1399/07/07	42,714	-5.0	2.3 B	537.3 K	0.82	0.18	926.9 K	19.0 M	21.9 M	17.1 M	11.1 M	25.2 M	-18.39	1.71	-1.15	-2.2 B	-158.6 M	-3.4 B	6	129	0.2	95.8
833	1399/07/06	42,876	-5.0	353.0 M	82.3 K	0.03	0.03	12.2 M	23.5 M	22.6 M	8.0 M	12.2 M	27.1 M	1.53	1.92	-1.2	177.5 M	152.7 M	-4.0 B	29	22	100.0	49.7
834	1399/07/05	43,558	-5.0	2.2 B	494.3 K	0.18	0.15	16.3 M	21.8 M	23.7 M	12.6 M	30.6 M	26.8 M	1.29	-1.41	-1.13	-123.7 M	-5.1 B	-3.8 B	113	156	84.0	89.7
835	1399/07/02	44,870	-3.55	3.3 B	720.1 K	0.23	0.21	17.7 M	21.6 M	25.9 M	10.2 M	29.3 M	27.7 M	1.73	-1.36	-1.07	1.1 B	-6.5 B	-3.6 B	180	207	97.2	64.5
836	1399/07/01	46,600	-1.1	3.2 B	690.3 K	0.2	0.2	26.1 M	18.0 M	26.0 M	8.7 M	26.1 M	28.4 M	3.0	-1.45	-1.09	273.6 M	-8.1 B	-4.5 B	117	320	95.5	86.9
837	1399/06/31	47,060	-4.87	6.0 B	1.3 M	0.34	0.37	40.9 M	17.8 M	25.9 M	17.8 M	28.7 M	29.2 M	2.3	-1.61	-1.13	-637.4 M	-7.9 B	-4.5 B	109	286	74.1	84.7
838	1399/06/30	49,467	-5.0	44.7 B	9.0 M	3.54	3.03	9.4 M	13.7 M	25.6 M	90.8 M	29.5 M	29.8 M	-9.69	-2.16	-1.16	-25.8 B	-8.4 B	-4.5 B	100	295	2.1	59.9
839	1399/06/29	50,292	-5.0	10.6 B	2.0 M	0.84	0.7	17.5 M	15.4 M	25.7 M	20.8 M	20.4 M	27.5 M	-1.19	-1.32	-1.07	-7.2 B	-3.0 B	-3.2 B	179	498	29.6	97.8
840	1399/06/26	50,963	-5.0	14.7 B	2.8 M	1.25	0.99	13.5 M	16.3 M	25.3 M	16.4 M	20.4 M	28.2 M	-1.22	-1.25	-1.11	-7.1 B	-1.5 B	-2.9 B	555	890	51.0	99.7
841	1399/06/25	53,704	5.0	11.9 B	2.2 M	0.71	0.74	19.2 M	18.5 M	25.9 M	27.5 M	20.4 M	30.2 M	-1.44	-1.1	-1.16	1.4 B	-129.9 M	-2.6 B	533	321	85.5	74.0
842	1399/06/24	51,960	3.27	12.5 B	2.4 M	0.67	0.7	10.3 M	20.6 M	25.9 M	26.2 M	21.5 M	31.0 M	-2.55	-1.04	-1.2	-2.9 B	-345.4 M	-2.9 B	906	468	74.4	97.8
843	1399/06/23	51,530	5.0	16.6 B	3.3 M	0.99	0.97	20.4 M	27.5 M	32.7 M	17.9 M	24.6 M	33.8 M	1.14	1.12	-1.03	942.9 M	-1.6 B	-3.0 B	671	714	82.5	76.9
844	1399/06/22	49,078	5.0	6.3 B	1.3 M	0.38	0.38	34.9 M	30.4 M	35.0 M	21.7 M	26.7 M	34.6 M	1.61	1.14	1.01	13.6 M	-2.2 B	-3.0 B	146	234	80.6	80.4
845	1399/06/19	47,880	5.0	8.4 B	1.8 M	0.5	0.52	31.5 M	32.2 M	36.5 M	14.3 M	25.8 M	34.6 M	2.2	1.25	1.05	-42.9 M	-1.7 B	-3.0 B	264	583	98.9	99.4
846	1399/06/18	44,620	-0.13	30.9 B	6.8 M	2.09	2.15	25.3 M	31.8 M	37.8 M	26.3 M	30.4 M	35.5 M	-1.04	1.04	1.07	291.7 M	-3.0 B	-3.0 B	968	919	79.3	78.3
847	1399/06/17	44,727	5.0	23.0 B	5.1 M	1.38	1.7	48.6 M	40.2 M	41.4 M	48.1 M	35.4 M	35.9 M	1.01	1.14	1.15	-9.3 B	-5.2 B	-3.0 B	226	423	47.8	88.4
848	1399/06/16	42,771	5.0	7.0 B	1.6 M	0.41	0.54	29.3 M	36.8 M	41.5 M	25.3 M	38.5 M	33.7 M	1.16	-1.04	1.23	-2.1 B	-6.3 B	-2.5 B	151	259	63.4	93.9
849	1399/06/15	40,874	5.0	6.6 B	1.6 M	0.33	0.54	95.3 M	41.8 M	39.2 M	12.1 M	36.0 M	33.8 M	7.89	1.16	1.16	2.8 B	-5.0 B	-2.5 B	57	218	81.8	39.6
850	1399/06/12	38,874	-5.0	10.7 B	2.7 M	0.54	0.93	24.1 M	42.4 M	35.9 M	36.8 M	38.5 M	34.2 M	-1.52	1.1	1.05	-6.7 B	-4.8 B	-2.7 B	105	250	23.8	86.2
851	1399/06/11	41,190	-4.36	20.7 B	5.1 M	1.23	1.85	20.0 M	43.3 M	34.8 M	42.5 M	37.6 M	33.4 M	-2.12	1.15	1.04	-10.7 B	-6.6 B	-2.3 B	84	292	8.1	59.9
852	1399/06/10	43,029	-5.0	32.8 B	7.6 M	2.89	3.14	39.6 M	44.2 M	34.4 M	60.8 M	37.2 M	32.5 M	-1.54	1.19	1.06	-15.0 B	-4.6 B	-1.7 B	201	377	24.2	69.8
853	1399/06/05	45,833	5.0	12.7 B	2.8 M	1.34	1.18	45.8 M	43.6 M	34.3 M	20.4 M	32.1 M	30.0 M	2.24	1.36	1.14	4.3 B	-1.8 B	-962.0 M	270	395	97.3	63.5
854	1399/06/04	44,440	-2.84	28.0 B	6.4 M	7.26	2.99	49.2 M	39.6 M	32.0 M	35.3 M	36.4 M	29.3 M	1.39	1.09	1.09	3.9 B	-2.7 B	-1.2 B	511	601	89.7	75.8
855	1399/06/03	45,740	-5.0	15.7 B	3.4 M	11.28	1.67	6.4 M	6.1 M	28.9 M	33.2 M	41.0 M	28.4 M	-5.22	-6.67	1.02	-15.6 B	-3.7 B	-1.4 B	26	474	1.1	100.0
856	1399/06/02	46,210	-5.0	950.3 M	205.6 K	0.14	0.1	1.0 M	6.8 M	27.7 M	135.8 M	215.1 M	27.4 M	-130.22	-31.68	1.01	-924.2 M	-812.0 M	-590.1 M	25	7	2.7	100.0
857	1399/06/01	47,002	-5.0	1.6 B	340.3 K	0.09	0.16	13.7 M	18.9 M	27.0 M	266.6 M	42.3 M	26.6 M	-19.4	-2.24	1.01	-940.0 M	-1.3 B	-544.0 M	48	6	41.2	100.0
858	1399/05/29	47,097	-5.0	189.0 M	40.1 K	0.01	0.02	3.7 M	32.6 M	26.4 M	63.0 M	43.5 M	25.7 M	-17.0	-1.33	1.03	0.0	-2.3 B	-534.6 M	51	3	100.0	100.0
859	1399/05/28	48,054	-5.0	1.9 B	396.8 K	0.09	0.17	5.5 M	35.1 M	25.6 M	272.4 M	40.5 M	25.1 M	-49.83	-1.15	1.02	-961.1 M	-2.1 B	-497.8 M	173	7	49.6	100.0
860	1399/05/27	49,393	-5.0	2.7 B	539.9 K	0.11	0.21	7.9 M	40.3 M	25.4 M	242.4 M	38.1 M	24.9 M	-30.81	1.06	1.02	-1.2 B	-1.8 B	-500.2 M	182	11	53.7	100.0
861	1399/05/26	49,223	-5.0	32.5 B	6.2 M	1.68	2.65	23.1 M	45.4 M	26.1 M	36.4 M	35.5 M	24.8 M	-1.57	1.28	1.05	-3.3 B	-1.6 B	-391.1 M	1,251	886	89.2	99.3
862	1399/05/25	52,736	5.0	65.2 B	12.6 M	7.12	6.93	54.1 M	73.0 M	25.7 M	45.2 M	32.9 M	23.1 M	1.2	2.22	1.11	-6.3 B	-724.0 M	-153.8 M	1,051	1,396	87.1	96.7
863	1399/05/22	50,348	5.0	5.8 B	1.1 M	0.64	0.63	338.5 M	128.2 M	21.8 M	15.8 M	19.0 M	18.6 M	21.42	6.73	1.17	1.4 B	400.6 M	282.3 M	17	275	100.0	75.5
864	1399/05/21	47,951	5.0	9.4 B	2.0 M	1.14	1.1	253.8 M	53.2 M	20.2 M	25.2 M	20.2 M	18.4 M	10.08	2.63	1.1	479.5 M	-243.9 M	208.0 M	37	354	100.0	94.9
865	1399/05/20	45,668	5.0	8.1 B	1.8 M	1.05	0.99	284.1 M	27.5 M	18.4 M	20.9 M	20.1 M	18.0 M	13.61	1.36	1.03	-576.8 M	-583.9 M	179.1 M	25	368	87.3	94.4
866	1399/05/19	43,577	5.0	5.0 B	1.2 M	0.71	0.61	354.1 M	20.4 M	16.8 M	11.8 M	19.7 M	17.8 M	29.96	1.04	-1.06	1.3 B	-145.8 M	149.1 M	12	248	84.3	58.2
867	1399/05/15	41,795	5.0	11.6 B	2.8 M	2.12	1.47	52.1 M	17.6 M	16.0 M	18.7 M	20.2 M	18.4 M	2.78	-1.15	-1.15	-627.4 M	-254.9 M	89.8 M	195	575	87.4	92.8
868	1399/05/14	39,528	-5.0	5.2 B	1.3 M	0.88	0.63	8.7 M	14.9 M	15.2 M	24.9 M	18.8 M	18.3 M	-2.86	-1.26	-1.21	-1.8 B	-56.3 M	119.0 M	373	203	62.9	98.1
869	1399/05/13	40,290	-5.0	6.5 B	1.6 M	1.06	0.75	10.8 M	16.0 M	16.1 M	26.7 M	16.1 M	19.2 M	-2.47	-1.01	-1.19	-1.2 B	294.5 M	209.0 M	489	244	81.3	100.0
870	1399/05/12	42,220	12.06	7.2 B	1.7 M	1.15	0.79	17.6 M	16.8 M	15.9 M	18.6 M	15.3 M	19.4 M	-1.05	1.1	-1.21	1.6 B	598.8 M	265.1 M	408	300	100.0	77.6
871	1399/05/11	38,524	5.0	2.8 B	733.1 K	0.43	0.34	16.6 M	15.3 M	16.0 M	12.4 M	15.2 M	18.6 M	1.34	1.01	-1.16	772.5 M	244.3 M	168.9 M	170	166	100.0	72.6
872	1399/05/08	36,892	5.0	4.8 B	1.3 M	0.78	0.62	38.4 M	15.3 M	15.8 M	12.9 M	15.5 M	19.0 M	2.99	-1.01	-1.2	365.5 M	89.4 M	128.1 M	126	348	100.0	92.4
873	1399/05/07	34,570	-5.0	7.2 B	2.0 M	1.36	0.96	14.0 M	13.7 M	15.5 M	13.2 M	15.6 M	19.6 M	1.05	-1.14	-1.26	-58.5 M	-134.1 M	91.3 M	505	537	98.2	99.0
874	1399/05/06	36,361	-5.0	5.9 B	1.6 M	0.95	0.75	13.3 M	12.9 M	15.9 M	21.1 M	15.6 M	20.1 M	-1.59	-1.21	-1.26	301.0 M	25.0 M	87.0 M	440	262	98.2	93.1
875	1399/05/05	37,417	-5.0	6.3 B	1.6 M	0.75	0.7	12.2 M	14.2 M	16.6 M	17.3 M	17.3 M	20.6 M	-1.42	-1.22	-1.25	-158.9 M	-237.0 M	25.6 M	489	354	95.6	98.1
876	1399/05/04	41,000	3.69	7.3 B	1.9 M	0.78	0.78	15.8 M	18.4 M	17.4 M	15.6 M	19.8 M	21.3 M	1.01	-1.08	-1.22	-2.2 M	-16.1 M	31.6 M	448	452	96.8	96.8
877	1399/05/01	39,463	-5.0	5.2 B	1.3 M	0.52	0.52	13.1 M	18.3 M	18.1 M	13.3 M	20.2 M	22.0 M	-1.02	-1.1	-1.22	-752.2 M	274.1 M	44.4 M	333	384	84.7	99.3
878	1399/04/31	41,406	-5.0	4.6 B	1.1 M	0.44	0.4	10.1 M	21.2 M	18.4 M	11.6 M	20.9 M	23.0 M	-1.15	1.01	-1.25	737.1 M	919.2 M	70.8 M	434	315	96.4	80.2
879	1399/04/30	42,680	-5.0	11.9 B	2.7 M	1.24	1.0	18.3 M	20.7 M	19.4 M	26.2 M	20.5 M	23.4 M	-1.43	1.01	-1.2	-1.0 B	756.4 M	148.8 M	595	454	91.5	100.0
880	1399/04/29	43,500	1.05	17.5 B	3.9 M	2.07	1.41	29.4 M	19.4 M	19.2 M	26.5 M	18.9 M	23.1 M	1.11	1.03	-1.21	946.0 M	938.3 M	128.3 M	593	622	99.7	94.3
881	1399/04/23	43,189	4.85	12.4 B	2.9 M	1.49	0.98	16.7 M	14.3 M	18.6 M	18.0 M	16.4 M	23.8 M	-1.07	-1.14	-1.28	1.4 B	513.9 M	-28.2 M	743	611	100.0	88.3
882	1399/04/22	41,221	5.0	7.6 B	1.8 M	0.88	0.63	60.4 M	13.4 M	18.5 M	16.9 M	17.7 M	25.3 M	3.57	-1.32	-1.37	2.5 B	250.5 M	-166.7 M	125	300	100.0	67.3
883	1399/04/21	39,000	-4.22	5.1 B	1.3 M	0.47	0.41	9.8 M	11.9 M	18.4 M	11.9 M	17.8 M	25.4 M	-1.22	-1.49	-1.38	-76.7 M	-252.7 M	-213.6 M	512	425	97.7	99.2
884	1399/04/18	39,390	-5.0	4.4 B	1.1 M	0.37	0.34	9.9 M	14.7 M	20.1 M	16.4 M	22.3 M	25.3 M	-1.66	-1.51	-1.26	-99.4 M	-239.9 M	1.0 B	424	262	95.4	97.7
885	1399/04/17	41,286	-5.0	9.4 B	2.3 M	0.74	0.71	10.2 M	14.5 M	20.3 M	17.7 M	23.8 M	25.5 M	-1.74	-1.63	-1.25	-1.2 B	-239.7 M	1.0 B	798	526	86.0	98.5
886	1399/04/16	42,000	-2.43	13.8 B	3.2 M	1.26	0.96	13.4 M	16.0 M	20.6 M	22.7 M	21.2 M	25.5 M	-1.69	-1.32	-1.24	131.6 M	-66.6 M	1.1 B	1,015	596	98.7	97.8
887	1399/04/15	43,590	2.32	11.2 B	2.6 M	1.17	0.79	14.4 M	16.2 M	20.6 M	17.9 M	21.6 M	25.4 M	-1.24	-1.34	-1.23	-42.9 M	-101.7 M	1.3 B	763	616	98.4	98.8
888	1399/04/14	42,579	-5.0	20.1 B	4.7 M	2.74	1.52	23.0 M	16.4 M	21.1 M	32.7 M	24.0 M	25.7 M	-1.42	-1.46	-1.22	-12.3 M	-167.0 M	1.4 B	871	614	99.8	99.8
889	1399/04/11	44,165	-5.0	8.5 B	1.9 M	0.99	0.62	11.0 M	15.3 M	21.0 M	31.3 M	20.6 M	25.1 M	-2.84	-1.34	-1.19	-98.4 M	-193.5 M	1.4 B	757	270	98.8	100.0
890	1399/04/10	47,524	5.0	13.7 B	2.9 M	1.35	0.96	18.1 M	19.9 M	21.9 M	12.8 M	21.7 M	24.5 M	1.42	-1.09	-1.12	-310.9 M	-359.2 M	1.5 B	707	1,025	93.7	96.0
891	1399/04/09	43,996	-5.0	2.0 B	452.8 K	0.17	0.14	7.7 M	22.6 M	22.4 M	284.6 M	29.5 M	25.2 M	-36.81	-1.31	-1.12	-44.0 M	-304.8 M	1.8 B	252	7	97.8	100.0
892	1399/04/08	46,152	-5.0	5.1 B	1.1 M	0.34	0.34	14.5 M	26.4 M	22.6 M	45.5 M	28.6 M	25.0 M	-3.14	-1.08	-1.11	-369.5 M	-245.3 M	1.8 B	326	112	92.7	100.0
893	1399/04/07	48,202	-3.72	10.8 B	2.2 M	0.56	0.66	22.7 M	25.8 M	22.5 M	21.5 M	28.8 M	24.1 M	1.06	-1.12	-1.07	-144.9 M	-216.2 M	1.8 B	466	499	98.2	99.5
894	1399/04/04	49,887	-5.0	14.2 B	2.8 M	0.73	0.85	31.6 M	27.3 M	22.8 M	33.4 M	28.4 M	24.1 M	-1.06	-1.04	-1.06	-926.6 M	272.1 M	1.8 B	401	407	89.4	96.0
895	1399/04/03	49,000	-3.33	22.3 B	4.3 M	1.08	1.34	26.2 M	24.1 M	22.5 M	27.7 M	26.6 M	23.9 M	-1.06	-1.1	-1.06	-39.0 M	173.8 M	1.9 B	735	697	86.3	86.5
896	1399/04/02	50,719	5.0	14.2 B	2.8 M	0.6	0.9	36.0 M	21.9 M	22.6 M	29.2 M	28.6 M	23.1 M	1.23	-1.31	-1.02	253.5 M	-255.3 M	1.9 B	373	451	94.6	92.9
897	1399/04/01	48,431	5.0	19.2 B	4.0 M	0.97	1.32	20.1 M	19.5 M	22.4 M	33.3 M	31.1 M	22.5 M	-1.65	-1.6	-1.01	-223.9 M	-570.3 M	2.0 B	882	540	92.4	93.6
898	1399/03/31	48,108	5.0	28.1 B	6.1 M	1.46	2.13	29.7 M	20.3 M	22.6 M	23.7 M	29.6 M	21.7 M	1.25	-1.46	1.04	2.3 B	-218.6 M	2.2 B	847	963	89.4	81.2
899	1399/03/27	44,978	-1.46	10.3 B	2.2 M	0.55	0.81	12.7 M	22.5 M	22.4 M	20.4 M	28.7 M	21.7 M	-1.61	-1.27	1.03	-1.4 B	4.3 B	2.1 B	630	460	77.6	91.4
900	1399/03/26	45,275	-5.0	20.9 B	4.6 M	1.28	1.74	17.6 M	23.6 M	22.6 M	39.8 M	29.5 M	21.5 M	-2.25	-1.25	1.05	-2.2 B	4.6 B	2.1 B	1,035	514	87.3	97.8
901	1399/03/25	48,210	4.57	31.3 B	6.6 M	1.96	2.82	17.5 M	23.5 M	22.8 M	39.8 M	24.3 M	19.7 M	-2.27	-1.04	1.15	-1.3 B	5.0 B	2.3 B	1,572	725	88.0	92.3
902	1399/03/24	46,511	5.0	4.3 B	920.7 K	0.26	0.39	237.9 M	22.9 M	23.5 M	14.8 M	18.1 M	17.8 M	16.11	1.26	1.32	1.5 B	6.1 B	2.4 B	18	186	100.0	64.2
903	1399/03/21	44,389	5.0	29.4 B	6.6 M	2.68	3.13	48.0 M	22.0 M	22.5 M	9.6 M	19.1 M	17.6 M	5.01	1.15	1.27	25.0 B	6.1 B	2.3 B	598	390	97.8	12.7
904	1399/03/20	42,379	-4.14	8.0 B	1.9 M	0.82	0.89	17.3 M	17.1 M	19.8 M	22.9 M	20.7 M	17.8 M	-1.32	-1.21	1.11	-126.0 M	1.1 B	1.1 B	457	351	98.4	100.0
905	1399/03/19	44,089	-5.0	8.5 B	1.9 M	0.75	0.91	12.2 M	18.4 M	19.5 M	16.5 M	19.2 M	17.6 M	-1.35	-1.04	1.1	80.7 M	1.7 B	1.1 B	563	412	80.8	79.9
906	1399/03/18	45,560	-5.0	24.8 B	5.3 M	2.29	2.66	15.6 M	21.4 M	19.3 M	21.6 M	18.2 M	17.5 M	-1.39	1.18	1.1	4.1 B	2.6 B	1.0 B	1,422	836	89.4	73.0
907	1399/03/17	47,901	4.52	9.9 B	2.1 M	0.96	1.02	24.9 M	26.0 M	19.7 M	22.7 M	19.2 M	16.9 M	1.1	1.35	1.17	1.6 B	1.8 B	842.4 M	380	349	96.1	80.3
908	1399/03/13	45,957	5.0	5.2 B	1.1 M	0.42	0.55	26.7 M	23.0 M	18.4 M	18.9 M	16.6 M	16.7 M	1.41	1.39	1.1	91.9 M	1.5 B	761.0 M	196	272	100.0	98.2
909	1399/03/12	43,886	5.0	4.9 B	1.1 M	0.36	0.53	53.9 M	24.2 M	17.6 M	9.5 M	18.2 M	16.6 M	5.66	1.33	1.06	2.8 B	1.4 B	1.0 B	91	222	100.0	43.1
910	1399/03/11	42,507	5.0	13.0 B	3.1 M	1.17	1.51	28.0 M	23.0 M	16.8 M	13.6 M	20.3 M	16.6 M	2.06	1.14	1.01	4.6 B	939.7 M	911.6 M	457	599	98.2	62.6
911	1399/03/10	41,489	-1.72	17.1 B	4.2 M	2.06	2.17	21.8 M	23.7 M	16.0 M	25.9 M	20.2 M	16.5 M	-1.19	1.17	-1.03	-11.9 M	267.0 M	682.8 M	778	655	99.4	99.5
912	1399/03/07	41,800	0.37	4.5 B	1.1 M	0.48	0.53	10.9 M	26.5 M	15.0 M	9.5 M	17.3 M	15.8 M	1.14	1.53	-1.05	-129.0 M	548.6 M	663.1 M	404	475	97.1	100.0
913	1399/03/06	39,397	-5.0	17.0 B	4.1 M	1.98	2.1	29.4 M	30.2 M	14.9 M	23.3 M	19.1 M	16.4 M	1.26	1.58	-1.1	-218.2 M	1.5 B	691.8 M	556	710	96.2	97.4
914	1399/03/03	41,478	5.0	11.8 B	2.9 M	1.77	1.52	23.2 M	31.9 M	13.7 M	28.3 M	18.9 M	15.9 M	-1.22	1.69	-1.16	414.8 M	1.5 B	704.7 M	511	403	100.0	96.5
915	1399/02/31	39,974	5.0	4.3 B	1.1 M	0.61	0.55	770.7 M	30.8 M	13.2 M	7.6 M	14.8 M	15.3 M	100.89	2.07	-1.16	1.3 B	1.3 B	762.6 M	5	337	90.6	60.5
916	1399/02/30	38,389	5.0	4.5 B	1.2 M	0.74	0.59	334.1 M	22.0 M	12.8 M	8.3 M	14.8 M	15.4 M	40.45	1.48	-1.2	1.4 B	1.3 B	772.9 M	9	195	67.1	35.9
917	1399/02/29	36,561	5.0	7.0 B	1.9 M	1.33	0.93	22.1 M	18.5 M	12.8 M	14.3 M	16.0 M	15.8 M	1.55	1.16	-1.23	4.6 B	1.0 B	774.9 M	298	142	94.8	29.1
918	1399/02/28	36,377	5.0	11.4 B	3.3 M	2.64	1.61	34.9 M	15.9 M	12.7 M	24.9 M	15.2 M	16.2 M	1.4	1.04	-1.28	-343.4 M	78.7 M	656.3 M	314	454	96.1	99.1
919	1399/02/27	34,200	-3.26	2.2 B	651.8 K	0.41	0.31	6.7 M	11.3 M	12.0 M	10.5 M	11.8 M	16.2 M	-1.56	-1.05	-1.35	-429.9 M	502.3 M	591.6 M	214	178	65.0	84.5
920	1399/02/24	34,501	-3.58	6.2 B	1.7 M	1.18	0.85	13.6 M	12.0 M	11.9 M	9.6 M	13.7 M	16.4 M	1.41	-1.14	-1.38	1.3 B	249.8 M	603.1 M	433	475	95.4	74.4
921	1399/02/23	34,361	-5.0	1.2 B	338.5 K	0.16	0.16	7.6 M	11.0 M	11.8 M	18.6 M	14.7 M	16.5 M	-2.43	-1.34	-1.4	-68.7 M	-19.3 M	530.4 M	144	63	94.1	100.0
922	1399/02/22	35,473	-5.0	4.2 B	1.2 M	0.52	0.57	10.9 M	12.5 M	11.9 M	12.1 M	14.9 M	15.9 M	-1.1	-1.19	-1.34	-62.9 M	1.9 M	441.3 M	379	349	98.3	99.8
923	1399/02/21	36,000	-0.2	8.6 B	2.3 M	0.98	1.13	12.2 M	11.9 M	11.9 M	13.4 M	16.1 M	16.0 M	-1.09	-1.35	-1.35	1.8 B	-486.9 K	440.6 M	687	495	97.7	77.0
924	1399/02/20	36,652	3.07	8.3 B	2.3 M	1.03	1.14	12.3 M	11.8 M	12.1 M	19.1 M	16.4 M	16.0 M	-1.55	-1.38	-1.32	-1.7 B	774.5 M	351.9 M	532	432	79.2	99.6
925	1399/02/17	35,001	-4.35	4.4 B	1.3 M	0.52	0.57	8.7 M	11.4 M	12.1 M	13.1 M	15.4 M	15.8 M	-1.51	-1.35	-1.31	-47.3 M	1.2 B	422.0 M	499	335	98.1	99.2
926	1399/02/16	34,900	-4.23	12.3 B	3.4 M	1.64	1.51	16.4 M	12.0 M	12.6 M	15.5 M	14.9 M	16.7 M	1.06	-1.24	-1.32	37.4 M	1.2 B	273.2 M	745	786	98.9	98.6
927	1399/02/15	36,234	-5.0	7.6 B	2.1 M	0.97	0.93	9.1 M	10.4 M	12.3 M	20.0 M	15.0 M	17.3 M	-2.2	-1.44	-1.41	-75.0 M	1.1 B	-103.9 M	823	378	98.5	99.5
928	1399/02/14	37,920	4.37	10.5 B	2.8 M	1.3	1.26	12.0 M	11.0 M	12.6 M	13.9 M	15.1 M	17.2 M	-1.16	-1.37	-1.37	5.6 B	1.2 B	-210.1 M	851	328	97.2	43.5
929	1399/02/13	36,338	5.0	6.3 B	1.7 M	0.83	0.78	9.2 M	10.7 M	12.5 M	13.7 M	16.4 M	17.4 M	-1.48	-1.52	-1.39	247.2 M	78.6 M	-588.3 M	469	299	68.8	64.8
930	1399/02/10	35,395	5.0	7.3 B	2.1 M	1.03	0.94	12.6 M	11.3 M	12.7 M	12.0 M	16.8 M	17.5 M	1.05	-1.49	-1.38	67.6 M	343.7 M	-547.9 M	575	600	100.0	99.0
931	1399/02/09	33,264	-5.0	5.3 B	1.6 M	0.7	0.69	8.8 M	11.2 M	12.5 M	17.4 M	17.2 M	18.1 M	-1.98	-1.53	-1.44	-406.2 M	627.0 M	-672.9 M	555	303	92.3	99.9
932	1399/02/08	34,810	-5.0	9.1 B	2.6 M	1.09	1.09	11.5 M	13.1 M	12.3 M	20.2 M	17.5 M	18.2 M	-1.76	-1.34	-1.49	444.8 M	995.7 M	-822.9 M	727	391	91.7	86.8
933	1399/02/07	36,580	-0.57	9.5 B	2.6 M	1.07	1.13	10.9 M	13.8 M	11.7 M	19.9 M	18.4 M	18.5 M	-1.82	-1.33	-1.58	39.5 M	1.3 B	-1.1 B	842	461	97.0	96.6
934	1399/02/06	36,793	5.0	6.1 B	1.7 M	0.68	0.69	12.9 M	14.2 M	11.9 M	16.4 M	20.2 M	18.3 M	-1.27	-1.42	-1.54	1.6 B	1.0 B	-1.1 B	426	239	90.2	64.4
935	1399/02/03	35,210	5.0	6.3 B	1.8 M	0.8	0.74	12.9 M	13.2 M	12.0 M	10.9 M	20.2 M	18.8 M	1.19	-1.53	-1.57	1.5 B	656.3 M	-1.2 B	433	377	88.1	64.7
936	1399/02/02	33,681	5.0	8.5 B	2.5 M	1.27	1.08	21.3 M	13.1 M	11.8 M	19.3 M	20.2 M	19.2 M	1.1	-1.54	-1.62	1.4 B	328.7 M	-1.3 B	397	363	99.8	82.8
937	1399/02/01	31,602	-5.0	10.6 B	3.3 M	2.21	1.47	14.2 M	11.8 M	11.3 M	27.0 M	16.7 M	19.2 M	-1.9	-1.42	-1.7	2.2 B	-328.9 M	-1.4 B	673	273	89.8	69.1
938	1399/01/31	33,054	-5.0	9.5 B	2.9 M	2.3	1.35	11.6 M	10.8 M	11.0 M	29.0 M	14.6 M	18.7 M	-2.51	-1.36	-1.7	-1.6 B	-784.4 M	-1.6 B	674	325	81.9	99.1
939	1399/01/30	34,510	1.22	5.6 B	1.6 M	1.24	0.79	8.7 M	11.7 M	10.9 M	17.2 M	11.3 M	18.2 M	-1.98	1.03	-1.67	-201.6 M	-456.7 M	-1.5 B	601	315	93.1	96.7
940	1399/01/27	34,000	0.35	3.2 B	933.8 K	0.44	0.45	12.3 M	13.6 M	11.1 M	9.6 M	11.5 M	18.3 M	1.28	1.18	-1.65	-153.7 M	-474.3 M	-1.5 B	242	326	93.0	97.8
941	1399/01/26	34,000	0.74	4.1 B	1.2 M	0.46	0.59	12.9 M	15.0 M	11.1 M	7.8 M	15.7 M	18.8 M	1.66	-1.04	-1.69	-1.9 B	-1.0 B	-1.5 B	173	524	54.3	99.2
942	1399/01/25	33,740	0.57	3.0 B	894.4 K	0.3	0.44	10.7 M	14.4 M	11.0 M	13.5 M	19.5 M	19.6 M	-1.25	-1.36	-1.78	-78.6 M	-2.2 B	-1.4 B	275	225	97.4	100.0
943	1399/01/24	33,969	5.0	5.3 B	1.6 M	0.53	0.75	17.5 M	14.8 M	10.9 M	11.6 M	19.9 M	19.7 M	1.51	-1.34	-1.82	1.4 M	-2.6 B	-1.4 B	296	447	98.8	98.7
944	1399/01/23	31,700	-4.28	6.0 B	1.9 M	0.61	0.86	13.6 M	13.6 M	10.5 M	17.3 M	21.1 M	20.4 M	-1.27	-1.55	-1.94	-289.6 M	-3.0 B	-1.5 B	416	345	94.6	99.4
945	1399/01/20	33,599	-2.82	16.8 B	5.1 M	2.03	2.64	16.7 M	13.3 M	10.3 M	24.2 M	21.3 M	21.2 M	-1.45	-1.6	-2.05	-3.0 B	-2.7 B	-1.7 B	820	689	81.5	99.6
946	1399/01/19	33,700	-3.29	13.7 B	4.0 M	1.8	2.09	11.6 M	11.1 M	9.6 M	23.7 M	20.3 M	20.6 M	-2.05	-1.82	-2.15	-7.5 B	-2.6 B	-1.5 B	534	577	45.1	99.7
947	1399/01/18	35,500	2.61	7.7 B	2.2 M	0.81	1.14	14.3 M	9.1 M	10.1 M	18.4 M	19.0 M	20.1 M	-1.28	-2.08	-1.98	-2.2 B	-1.8 B	-1.1 B	361	401	66.8	95.2
948	1399/01/17	34,900	5.0	5.7 B	1.7 M	0.66	0.75	9.3 M	7.5 M	10.1 M	16.9 M	20.6 M	20.0 M	-1.83	-2.76	-1.97	-1.9 B	-2.3 B	-938.4 M	376	319	60.6	93.9
949	1399/01/16	33,245	5.0	7.8 B	2.4 M	0.82	1.06	11.4 M	7.7 M	10.6 M	16.1 M	20.9 M	19.8 M	-1.41	-2.72	-1.87	1.1 B	-1.8 B	-804.1 M	349	182	51.1	37.6
950	1399/01/11	31,699	5.0	7.2 B	2.3 M	0.78	1.02	6.6 M	8.4 M	10.9 M	23.9 M	23.3 M	19.6 M	-3.64	-2.78	-1.81	-2.4 B	-2.4 B	-885.5 M	183	152	16.8	50.8
951	1399/01/10	30,229	5.0	7.6 B	2.5 M	1.01	1.17	5.9 M	8.6 M	11.1 M	20.8 M	22.1 M	19.7 M	-3.53	-2.57	-1.77	-3.4 B	-2.0 B	-822.7 M	706	364	54.3	98.8
952	1399/01/09	29,400	36.02	13.9 B	4.8 M	2.62	2.5	6.8 M	9.5 M	11.9 M	23.2 M	22.9 M	19.2 M	-3.43	-2.42	-1.61	-5.0 B	-1.4 B	-692.3 M	1,141	548	55.3	91.2
953	1399/01/06	22,402	5.0	1.3 B	591.9 K	0.33	0.31	82.9 M	12.1 M	13.3 M	7.3 M	20.4 M	18.3 M	11.37	-1.69	-1.37	896.1 M	-540.3 M	-439.8 M	16	59	100.0	32.4
954	1399/01/05	22,450	2.07	8.7 B	4.1 M	4.16	2.11	14.8 M	10.9 M	13.2 M	29.6 M	21.7 M	18.1 M	-2.01	-2.0	-1.37	-2.3 B	-773.6 M	-466.1 M	430	290	73.2	99.3
955	1398/12/28	21,834	-4.98	5.5 B	2.5 M	3.26	1.32	9.1 M	8.1 M	13.8 M	15.3 M	16.9 M	17.2 M	-1.69	-2.09	-1.25	-404.9 M	-327.3 M	-313.9 M	325	219	53.3	60.7
956	1398/12/27	22,077	-5.0	1.1 B	483.5 K	0.59	0.24	7.5 M	9.8 M	14.3 M	39.5 M	18.8 M	17.3 M	-5.27	-1.91	-1.21	-173.6 M	-263.2 M	-261.5 M	119	27	83.5	99.7
957	1398/12/26	22,424	-5.0	3.7 B	1.6 M	2.52	0.82	8.6 M	9.5 M	14.5 M	13.6 M	14.4 M	16.8 M	-1.59	-1.52	-1.16	-765.2 M	-261.0 M	-196.1 M	222	196	51.1	71.7
958	1398/12/25	22,523	-5.0	417.7 M	185.5 K	0.17	0.09	5.1 M	8.7 M	14.5 M	52.2 M	15.0 M	16.8 M	-10.27	-1.73	-1.16	-270.3 M	-274.6 M	-155.1 M	29	8	35.3	100.0
959	1398/12/24	22,571	-5.0	200.9 M	89.0 K	0.05	0.04	3.2 M	9.1 M	14.1 M	33.5 M	16.3 M	16.3 M	-10.33	-1.79	-1.15	-22.6 M	-559.8 M	-141.6 M	55	6	88.8	100.0
960	1398/12/21	23,292	-5.0	3.5 B	1.5 M	0.98	0.7	14.5 M	9.8 M	13.7 M	19.4 M	19.8 M	16.0 M	-1.34	-2.02	-1.17	-84.3 M	-1.1 B	-138.0 M	224	172	93.4	95.8
961	1398/12/20	23,715	-5.0	1.7 B	708.7 K	0.34	0.33	6.8 M	9.4 M	13.3 M	7.9 M	19.8 M	16.1 M	-1.16	-2.1	-1.21	-162.5 M	-1.0 B	-170.5 M	180	176	73.1	82.7
962	1398/12/19	24,163	-5.0	1.7 B	722.9 K	0.28	0.33	5.3 M	12.8 M	13.4 M	15.6 M	21.6 M	16.0 M	-2.96	-1.69	-1.19	-833.5 M	-848.5 M	-169.3 M	171	111	51.6	99.3
963	1398/12/17	24,535	-5.0	6.6 B	2.6 M	0.76	1.22	9.5 M	13.8 M	13.7 M	19.8 M	20.8 M	15.7 M	-2.09	-1.5	-1.14	-1.7 B	-600.7 M	-124.7 M	341	249	49.1	74.7
964	1398/12/14	26,298	10.24	7.7 B	3.0 M	0.89	1.45	10.6 M	14.7 M	14.0 M	30.5 M	19.6 M	15.2 M	-2.86	-1.33	-1.08	-2.9 B	-107.0 M	-41.6 M	438	248	60.9	98.6
965	1398/12/11	23,896	5.0	1.3 B	552.2 K	0.15	0.26	17.1 M	16.1 M	14.1 M	17.1 M	17.1 M	14.2 M	-1.0	-1.06	-1.01	477.9 M	356.5 M	101.4 M	77	49	100.0	63.7
966	1398/12/10	23,590	4.42	8.4 B	3.7 M	1.14	1.87	20.6 M	15.9 M	13.8 M	19.2 M	17.9 M	14.0 M	1.07	-1.12	-1.02	700.5 M	25.7 M	76.0 M	385	376	94.2	85.8
967	1398/12/07	22,865	4.99	7.0 B	3.1 M	1.15	1.62	14.0 M	15.3 M	13.0 M	16.3 M	16.8 M	13.4 M	-1.17	-1.1	-1.03	405.4 M	-274.1 M	37.6 M	392	311	78.6	72.7
968	1398/12/06	22,100	0.05	14.7 B	6.7 M	4.68	3.93	14.3 M	16.1 M	13.0 M	16.9 M	16.1 M	13.3 M	-1.19	-1.0	-1.02	772.7 M	-343.5 M	1.7 M	672	521	65.4	60.1
969	1398/12/05	22,461	5.0	5.9 B	2.7 M	1.57	1.55	17.1 M	18.7 M	13.1 M	16.0 M	14.5 M	13.0 M	1.07	1.29	1.01	-573.7 M	-423.9 M	-24.5 M	309	367	90.2	100.0
970	1398/12/04	21,394	5.0	5.0 B	2.3 M	1.41	1.41	14.4 M	23.0 M	13.0 M	24.1 M	15.1 M	12.5 M	-1.67	1.53	1.04	-1.2 B	-151.5 M	-3.8 M	233	188	67.6	91.4
971	1398/12/03	20,430	5.0	2.9 B	1.4 M	0.81	0.85	24.6 M	24.0 M	12.8 M	12.6 M	13.5 M	11.9 M	1.95	1.78	1.08	-798.5 M	212.5 M	38.0 M	86	231	72.6	100.0
972	1398/11/30	19,458	5.0	575.2 M	295.6 K	0.15	0.16	191.7 M	20.9 M	12.4 M	5.1 M	13.0 M	11.9 M	37.47	1.61	1.04	58.4 M	599.1 M	83.6 M	3	101	100.0	89.9
973	1398/11/29	18,532	5.0	918.2 M	495.4 K	0.24	0.27	38.3 M	17.4 M	12.5 M	5.3 M	13.5 M	12.2 M	7.27	1.29	1.03	370.6 M	598.5 M	126.1 M	24	104	100.0	59.6
974	1398/11/28	17,758	5.0	7.0 B	3.9 M	2.52	2.25	26.8 M	14.7 M	12.0 M	17.6 M	13.3 M	12.3 M	1.52	1.1	-1.02	788.7 M	524.1 M	98.0 M	258	348	99.5	88.2
975	1398/11/27	16,931	5.0	3.5 B	2.1 M	1.27	1.21	16.4 M	9.8 M	11.2 M	16.3 M	11.1 M	11.9 M	1.0	-1.13	-1.07	643.4 M	376.6 M	48.9 M	211	172	99.0	80.6
976	1398/11/26	16,226	5.0	3.4 B	2.1 M	1.47	1.27	14.4 M	8.5 M	10.9 M	10.2 M	12.1 M	11.7 M	1.41	-1.44	-1.08	1.1 B	100.7 M	15.5 M	230	213	98.1	64.6
977	1398/11/23	15,689	3.58	1.6 B	1.1 M	0.7	0.65	7.7 M	7.7 M	10.6 M	11.0 M	11.6 M	11.8 M	-1.43	-1.51	-1.11	55.4 M	-153.8 M	-52.9 M	211	142	98.1	94.7
978	1398/11/21	14,886	-3.8	2.1 B	1.4 M	0.86	0.81	7.4 M	8.5 M	10.7 M	8.8 M	11.2 M	11.7 M	-1.2	-1.32	-1.1	-1.2 M	-153.1 M	-53.1 M	270	226	97.0	97.1
979	1398/11/20	15,489	-3.7	1.9 B	1.2 M	0.78	0.75	5.6 M	9.6 M	11.0 M	10.0 M	11.5 M	12.3 M	-1.78	-1.2	-1.11	51.1 M	-159.6 M	-44.2 M	325	178	96.9	94.2
980	1398/11/19	15,927	-5.0	3.8 B	2.4 M	1.64	1.54	8.5 M	10.6 M	11.4 M	22.0 M	11.5 M	12.3 M	-2.6	-1.09	-1.08	-735.9 M	-176.3 M	-23.1 M	360	172	80.5	100.0
981	1398/11/16	16,779	-0.64	1.9 B	1.1 M	0.78	0.76	10.6 M	11.0 M	11.7 M	8.2 M	10.0 M	12.0 M	1.3	1.1	-1.03	-138.5 M	-34.9 M	523.5 K	162	227	89.5	96.7
982	1398/11/15	16,750	0.57	2.6 B	1.6 M	1.06	1.01	14.0 M	10.6 M	11.5 M	9.6 M	10.3 M	12.2 M	1.46	1.03	-1.06	59.0 M	-20.6 M	8.2 M	169	241	89.7	87.4
983	1398/11/14	16,810	5.0	2.7 B	1.6 M	0.96	1.1	13.7 M	10.8 M	11.2 M	10.3 M	11.3 M	12.8 M	1.33	-1.05	-1.14	-33.6 M	-95.1 M	-71.1 M	194	262	97.6	98.8
984	1398/11/13	16,100	0.23	1.8 B	1.1 M	0.55	0.75	8.6 M	11.8 M	11.1 M	10.2 M	12.7 M	13.3 M	-1.2	-1.08	-1.19	-32.3 M	-38.6 M	-84.3 M	202	172	96.4	98.2
985	1398/11/12	15,941	-4.99	2.8 B	1.7 M	0.91	1.13	9.4 M	13.5 M	10.9 M	11.8 M	12.5 M	13.3 M	-1.26	1.08	-1.21	-29.1 M	-63.9 M	-87.0 M	291	233	98.8	99.9
986	1398/11/08	16,669	-2.69	2.1 B	1.3 M	0.62	0.82	9.0 M	13.9 M	10.9 M	9.6 M	12.0 M	13.4 M	-1.06	1.16	-1.23	-66.8 M	-126.3 M	-95.2 M	229	222	96.1	99.2
987	1398/11/07	16,600	-2.49	2.7 B	1.6 M	0.7	0.88	15.1 M	14.4 M	10.8 M	15.4 M	12.9 M	13.7 M	-1.02	1.12	-1.27	-313.7 M	-90.1 M	-121.6 M	158	175	87.3	98.8
988	1398/11/06	17,199	1.76	4.9 B	2.9 M	1.47	1.54	17.8 M	14.4 M	10.6 M	15.9 M	12.6 M	14.7 M	1.12	1.15	-1.39	248.7 M	154.2 M	-213.0 M	250	264	91.4	86.3
989	1398/11/05	17,232	5.0	4.5 B	2.7 M	1.44	1.39	17.1 M	12.2 M	10.2 M	11.1 M	11.7 M	15.0 M	1.55	1.04	-1.48	-158.5 M	66.1 M	-271.8 M	250	401	95.4	98.9
990	1398/11/02	16,600	2.85	1.7 B	1.0 M	0.55	0.52	8.7 M	10.8 M	10.0 M	8.5 M	12.3 M	16.0 M	1.01	-1.13	-1.59	-341.2 M	59.1 M	-258.7 M	152	194	77.9	98.1
991	1398/11/01	15,945	3.34	3.4 B	2.1 M	1.27	0.99	11.6 M	11.0 M	10.3 M	14.2 M	12.9 M	16.4 M	-1.22	-1.17	-1.58	114.0 M	122.7 M	-227.1 M	284	225	97.6	94.2
992	1398/10/30	15,692	5.0	4.2 B	2.7 M	2.15	1.27	14.8 M	10.5 M	10.8 M	13.1 M	12.2 M	16.9 M	1.13	-1.16	-1.56	908.1 M	53.1 M	-195.2 M	280	247	100.0	78.1
993	1398/10/29	14,990	-2.1	1.9 B	1.3 M	0.9	0.6	6.8 M	8.8 M	10.8 M	11.2 M	11.5 M	16.6 M	-1.64	-1.3	-1.53	-191.9 M	-118.6 M	-250.6 M	244	166	86.2	96.2
994	1398/10/28	15,106	0.25	3.3 B	2.1 M	1.96	1.01	10.7 M	10.6 M	11.1 M	13.4 M	14.0 M	16.7 M	-1.26	-1.33	-1.51	-193.4 M	-44.7 M	-253.7 M	285	241	93.1	99.1
995	1398/10/25	15,189	1.06	1.6 B	1.1 M	1.16	0.5	10.4 M	10.4 M	11.0 M	11.8 M	13.7 M	16.8 M	-1.13	-1.32	-1.52	-23.5 M	88.7 M	-274.7 M	153	137	96.7	98.2
996	1398/10/24	15,200	3.08	1.6 B	1.1 M	1.28	0.45	8.2 M	10.2 M	11.1 M	10.1 M	15.4 M	16.5 M	-1.24	-1.5	-1.49	-233.7 M	40.6 M	-290.8 M	162	154	83.0	97.7
997	1398/10/23	14,819	5.0	984.6 M	667.7 K	0.54	0.27	7.6 M	9.7 M	11.6 M	9.3 M	17.3 M	17.2 M	-1.22	-1.79	-1.48	49.7 M	90.2 M	-288.0 M	124	96	95.6	90.5
998	1398/10/22	14,120	5.0	3.2 B	2.2 M	2.54	0.79	14.2 M	9.7 M	11.5 M	31.0 M	22.1 M	17.5 M	-2.19	-2.27	-1.52	177.2 M	-224.9 M	-301.5 M	207	89	92.7	87.1
999	1398/10/21	13,448	1.99	532.9 M	396.3 K	0.39	0.13	8.7 M	7.8 M	12.4 M	2.2 M	21.4 M	17.8 M	3.98	-2.73	-1.44	473.7 M	-319.8 M	-291.6 M	61	27	100.0	11.1
1000	1398/10/18	13,185	-2.0	462.7 M	350.9 K	0.25	0.12	7.4 M	7.1 M	12.7 M	66.1 M	17.9 M	18.3 M	-8.97	-2.51	-1.44	-263.7 M	-432.0 M	-361.3 M	27	7	43.0	100.0
1001	1398/10/17	13,433	-4.99	635.0 M	472.0 K	0.27	0.15	4.7 M	7.9 M	12.7 M	9.9 M	15.6 M	18.2 M	-2.1	-1.96	-1.43	14.3 M	-417.9 M	-345.0 M	112	52	83.1	80.8
1002	1398/10/15	14,118	-5.0	3.8 B	2.7 M	1.06	0.86	8.7 M	8.3 M	12.9 M	22.6 M	15.7 M	18.2 M	-2.61	-1.89	-1.41	-1.5 B	-539.7 M	-321.8 M	225	154	51.6	92.0
1003	1398/10/14	14,861	-5.0	778.0 M	523.5 K	0.17	0.17	10.7 M	9.3 M	13.1 M	111.1 M	17.3 M	18.1 M	-10.4	-1.85	-1.38	-297.2 M	-662.6 M	-252.8 M	45	7	61.8	100.0
1004	1398/10/11	15,570	-2.16	1.7 B	1.1 M	0.3	0.35	6.2 M	9.4 M	13.1 M	10.1 M	17.3 M	17.9 M	-1.62	-1.84	-1.36	-87.4 M	-788.8 M	-219.9 M	254	165	90.9	95.9
1005	1398/10/10	16,400	-0.56	3.4 B	2.1 M	0.57	0.66	9.5 M	10.3 M	13.6 M	13.4 M	18.8 M	17.8 M	-1.41	-1.82	-1.31	-193.3 M	-750.7 M	-204.1 M	333	250	93.3	99.0
1006	1398/10/09	16,550	1.92	3.7 B	2.3 M	0.53	0.71	8.2 M	11.0 M	13.7 M	14.8 M	19.3 M	17.6 M	-1.79	-1.75	-1.28	-594.5 M	-653.7 M	-202.8 M	378	251	83.6	99.6
1007	1398/10/08	16,900	-0.24	10.7 B	6.6 M	1.9	2.24	10.7 M	12.6 M	13.8 M	21.5 M	20.2 M	17.4 M	-2.0	-1.61	-1.27	-2.1 B	-384.7 M	-178.7 M	793	495	79.6	99.5
1008	1398/10/07	16,422	-4.35	6.3 B	3.7 M	1.21	1.3	9.7 M	13.8 M	13.9 M	19.4 M	17.5 M	16.7 M	-1.99	-1.27	-1.2	-928.3 M	3.6 M	-62.8 M	530	314	82.0	96.8
1009	1398/10/04	17,190	4.96	6.3 B	3.7 M	1.4	1.31	12.7 M	14.9 M	14.1 M	22.1 M	16.6 M	16.2 M	-1.75	-1.11	-1.15	102.9 M	138.5 M	-18.4 M	435	244	86.7	85.1
1010	1398/10/03	16,520	5.0	3.9 B	2.4 M	0.91	0.83	16.2 M	14.9 M	14.3 M	15.7 M	15.1 M	15.3 M	1.03	-1.01	-1.07	291.8 M	-4.8 M	-10.3 M	222	210	92.8	85.3
1011	1398/10/02	16,073	5.0	7.8 B	5.0 M	2.0	1.84	17.4 M	14.0 M	14.1 M	20.6 M	14.0 M	15.1 M	-1.19	-1.0	-1.07	750.8 M	-132.1 M	-31.3 M	432	328	95.6	86.0
1012	1398/10/01	15,706	4.99	3.9 B	2.6 M	0.95	0.94	16.4 M	14.1 M	13.5 M	10.7 M	14.5 M	14.5 M	1.54	-1.03	-1.07	-199.2 M	-317.9 M	-83.4 M	209	340	87.0	92.1
1013	1398/09/30	14,550	-2.47	2.6 B	1.7 M	0.4	0.62	11.6 M	12.2 M	13.0 M	14.2 M	16.6 M	14.5 M	-1.23	-1.36	-1.12	-253.7 M	-322.0 M	-64.2 M	198	179	88.9	98.8
1014	1398/09/27	14,902	-0.71	2.3 B	1.5 M	0.31	0.55	9.3 M	14.9 M	13.3 M	13.4 M	18.7 M	14.5 M	-1.45	-1.25	-1.09	-613.9 M	-196.4 M	-41.3 M	174	166	71.0	98.0
1015	1398/09/26	15,200	1.26	3.3 B	2.2 M	0.49	0.78	11.5 M	16.1 M	13.6 M	10.9 M	20.3 M	14.6 M	1.05	-1.26	-1.07	-344.6 M	-257.4 M	-1.9 M	255	299	88.6	99.1
1016	1398/09/25	15,048	-0.05	6.7 B	4.5 M	1.14	1.72	18.6 M	16.4 M	13.8 M	23.8 M	22.1 M	15.1 M	-1.28	-1.34	-1.1	-178.3 M	-176.3 M	10.9 M	348	280	96.9	99.6
1017	1398/09/24	14,630	-1.67	5.7 B	3.8 M	1.01	1.51	9.7 M	15.8 M	13.3 M	18.7 M	20.8 M	14.5 M	-1.93	-1.32	-1.09	-219.4 M	-44.8 M	11.4 M	555	300	95.3	99.2
1018	1398/09/23	15,344	5.0	14.3 B	9.6 M	4.53	4.67	20.0 M	18.0 M	13.7 M	21.4 M	21.1 M	14.1 M	-1.07	-1.17	-1.02	374.0 M	-30.3 M	24.6 M	693	628	96.9	94.3
1019	1398/09/20	13,950	0.64	6.4 B	4.4 M	2.74	2.36	20.9 M	15.9 M	12.4 M	28.0 M	20.0 M	12.3 M	-1.34	-1.26	1.01	-919.0 M	-33.1 M	9.1 M	250	220	81.2	95.5
1020	1398/09/18	13,861	5.0	261.1 M	188.3 K	0.09	0.1	5.2 M	15.6 M	11.5 M	8.6 M	13.5 M	11.0 M	-1.66	1.15	1.04	61.0 M	196.8 M	49.3 M	50	23	98.8	75.4
1021	1398/09/17	13,203	4.99	2.2 B	1.7 M	0.83	0.9	14.0 M	14.8 M	11.3 M	13.0 M	12.5 M	11.0 M	1.08	1.18	1.03	479.4 M	150.8 M	44.2 M	155	130	98.1	76.4
1022	1398/09/16	12,612	5.0	3.5 B	2.8 M	1.54	1.55	14.5 M	12.6 M	11.0 M	18.9 M	11.8 M	10.7 M	-1.31	1.07	1.02	-147.2 M	32.6 M	19.1 M	215	172	87.8	92.0
1023	1398/09/13	12,012	5.0	1.8 B	1.5 M	0.75	0.85	15.1 M	10.8 M	10.9 M	15.8 M	10.1 M	10.2 M	-1.05	1.07	1.07	360.4 M	97.6 M	34.8 M	118	90	100.0	79.8
1024	1398/09/12	11,527	4.99	2.1 B	1.9 M	0.86	1.1	30.6 M	9.9 M	10.5 M	8.9 M	9.7 M	9.9 M	3.43	1.03	1.06	230.2 M	17.6 M	15.9 M	70	214	100.0	89.3
1025	1398/09/11	11,025	-3.55	2.6 B	2.3 M	1.04	1.4	10.7 M	9.5 M	9.8 M	9.9 M	9.2 M	9.8 M	1.08	1.04	-1.0	-168.8 M	24.5 M	4.4 M	224	260	93.4	100.0
1026	1398/09/10	11,200	-0.12	1.9 B	1.6 M	0.68	1.0	6.5 M	9.7 M	9.9 M	9.2 M	9.4 M	9.8 M	-1.42	1.03	1.01	-111.6 M	32.6 M	21.1 M	252	190	87.8	93.8
1027	1398/09/09	11,230	4.99	2.1 B	1.8 M	0.68	1.16	7.6 M	9.8 M	9.9 M	9.7 M	9.4 M	9.7 M	-1.28	1.05	1.01	177.8 M	-3.5 M	26.9 M	252	179	93.2	84.6
1028	1398/09/06	10,894	4.99	2.5 B	2.3 M	0.87	1.53	9.3 M	10.0 M	9.8 M	10.6 M	9.7 M	9.7 M	-1.13	1.03	1.02	-39.7 M	-2.1 M	23.2 M	245	220	92.8	94.4
1029	1398/09/05	10,748	4.99	2.8 B	2.7 M	1.16	1.94	15.2 M	11.5 M	9.9 M	7.5 M	10.0 M	9.5 M	2.02	1.15	1.04	264.8 M	46.6 M	32.6 M	186	341	99.7	90.3
1030	1398/09/04	10,304	4.99	2.8 B	2.7 M	1.11	2.04	11.9 M	11.8 M	9.3 M	11.3 M	11.3 M	9.8 M	1.05	1.04	-1.06	-128.3 M	28.8 M	13.0 M	189	210	80.4	85.0
1031	1398/09/03	9,781	0.95	2.3 B	2.4 M	1.18	1.78	6.6 M	12.3 M	8.9 M	8.9 M	13.3 M	9.7 M	-1.34	-1.08	-1.1	-291.9 M	36.7 M	8.3 M	228	203	64.6	77.1
1032	1398/09/02	9,711	5.0	3.2 B	3.3 M	1.97	2.7	9.0 M	14.1 M	9.4 M	11.2 M	15.2 M	9.9 M	-1.25	-1.08	-1.05	184.7 M	61.3 M	30.2 M	353	267	99.7	93.9
1033	1398/08/29	9,251	4.99	1.9 B	2.0 M	1.39	1.8	32.0 M	16.9 M	9.6 M	13.7 M	16.1 M	9.9 M	2.34	1.05	-1.03	203.5 M	33.3 M	13.6 M	59	123	100.0	89.2
1034	1398/08/28	8,901	10.23	1.3 B	1.4 M	1.06	1.2	50.1 M	14.0 M	8.7 M	14.3 M	13.4 M	9.5 M	3.49	1.05	-1.09	176.0 M	5.2 M	-4.2 M	25	75	99.9	85.9
1035	1398/08/27	8,033	-4.99	2.5 B	3.1 M	3.6	2.96	14.4 M	10.3 M	8.7 M	29.4 M	12.0 M	9.8 M	-2.04	-1.17	-1.13	-88.8 M	-53.0 M	-20.6 M	159	81	91.6	95.2
1036	1398/08/26	8,455	-5.0	201.5 M	238.3 K	0.23	0.22	1.7 M	7.4 M	8.1 M	50.4 M	8.2 M	8.9 M	-29.53	-1.11	-1.11	-169.1 M	-43.2 M	-24.6 M	19	4	16.1	100.0
1037	1398/08/25	8,756	2.88	1.4 B	1.6 M	1.48	1.44	9.6 M	7.4 M	7.8 M	10.2 M	7.4 M	8.9 M	-1.06	-1.01	-1.14	44.9 M	-13.9 M	-19.3 M	145	132	100.0	96.8
1038	1398/08/22	8,625	4.99	882.7 M	1.0 M	1.12	0.94	12.7 M	8.2 M	7.7 M	5.7 M	7.0 M	8.7 M	2.23	1.17	-1.13	63.1 M	10.2 M	-12.0 M	69	143	99.0	91.8
1039	1398/08/21	8,190	-1.18	604.5 M	735.9 K	0.79	0.61	4.8 M	6.9 M	7.6 M	7.1 M	7.1 M	9.2 M	-1.5	-1.03	-1.21	-115.1 M	-5.9 M	-15.5 M	100	83	79.0	98.0
1040	1398/08/20	8,200	-2.49	594.3 M	717.0 K	0.65	0.58	4.7 M	6.7 M	8.0 M	8.4 M	6.8 M	9.7 M	-1.79	-1.02	-1.21	-39.9 M	17.3 M	-23.7 M	117	70	91.9	98.6
1041	1398/08/19	8,360	2.06	954.4 M	1.1 M	1.07	0.8	6.7 M	8.6 M	8.1 M	6.4 M	7.2 M	9.9 M	1.04	1.19	-1.22	-22.3 M	58.3 M	-25.2 M	138	147	96.5	98.8
1042	1398/08/18	8,330	4.99	1.4 B	1.7 M	1.92	1.16	16.3 M	7.8 M	8.7 M	8.2 M	7.3 M	11.4 M	1.98	1.06	-1.31	165.3 M	63.7 M	-56.9 M	84	146	99.9	87.9
1043	1398/08/14	7,937	-1.9	309.5 M	390.1 K	0.39	0.25	3.5 M	5.8 M	8.5 M	4.8 M	7.0 M	12.4 M	-1.39	-1.19	-1.45	-17.2 M	51.3 M	-74.1 M	81	62	91.4	97.0
1044	1398/08/13	7,939	0.19	606.5 M	749.7 K	0.74	0.44	4.3 M	6.9 M	8.9 M	5.6 M	7.4 M	12.4 M	-1.29	-1.08	-1.39	819.8 K	84.7 M	-67.0 M	136	105	97.4	97.2
1045	1398/08/12	7,999	4.99	1.2 B	1.6 M	1.64	0.85	16.6 M	7.0 M	9.6 M	9.6 M	8.1 M	13.2 M	1.73	-1.16	-1.39	164.7 M	59.0 M	-86.5 M	74	111	100.0	86.6
1046	1398/08/11	7,621	-2.04	727.2 M	954.5 K	0.78	0.46	4.4 M	5.4 M	9.7 M	6.9 M	8.3 M	13.9 M	-1.56	-1.53	-1.43	4.7 M	-18.4 M	-91.4 M	159	101	95.8	95.1
1047	1398/08/08	7,819	5.0	552.5 M	710.1 K	0.56	0.34	4.5 M	7.8 M	11.0 M	6.8 M	9.4 M	14.0 M	-1.53	-1.2	-1.28	103.2 M	9.9 M	-81.7 M	124	66	100.0	81.3
1048	1398/08/06	7,480	5.0	732.4 M	983.5 K	0.86	0.45	12.4 M	9.2 M	11.0 M	8.2 M	10.8 M	14.4 M	1.51	-1.18	-1.31	149.8 M	-40.3 M	-96.9 M	59	71	100.0	79.5
1049	1398/08/04	7,096	-4.99	624.9 M	877.1 K	0.61	0.34	4.4 M	8.2 M	10.8 M	8.8 M	10.9 M	14.6 M	-2.0	-1.33	-1.35	-127.5 M	-100.8 M	-104.1 M	109	69	77.2	97.6
1050	1398/08/01	7,399	-2.52	896.7 M	1.2 M	0.94	0.47	5.3 M	11.7 M	11.7 M	11.1 M	12.8 M	15.4 M	-2.1	-1.1	-1.32	-222.5 M	-105.6 M	-117.3 M	126	80	74.3	99.1
1051	1398/07/30	7,741	4.99	1.8 B	2.4 M	2.38	0.96	17.4 M	13.0 M	12.0 M	10.7 M	13.4 M	15.4 M	1.62	-1.03	-1.28	146.1 M	-95.1 M	-104.7 M	88	129	84.8	76.7
1052	1398/07/29	7,373	-5.0	697.6 M	946.1 K	0.84	0.38	10.8 M	8.5 M	12.1 M	19.4 M	13.8 M	15.6 M	-1.8	-1.62	-1.29	-147.5 M	-136.9 M	-108.4 M	51	36	78.9	100.0
1053	1398/07/28	7,755	-5.0	239.7 M	308.8 K	0.23	0.11	2.8 M	8.2 M	12.1 M	6.4 M	11.0 M	15.3 M	-2.28	-1.35	-1.27	-152.9 M	-69.3 M	-99.7 M	30	37	35.3	99.1
1054	1398/07/24	8,147	-4.99	1.9 B	2.4 M	1.71	0.79	17.8 M	8.3 M	12.6 M	16.4 M	11.7 M	15.7 M	1.09	-1.41	-1.25	-151.1 M	-40.0 M	-31.6 M	100	118	91.2	99.0
1055	1398/07/23	8,484	-4.99	302.3 M	352.6 K	0.21	0.11	3.0 M	7.8 M	12.8 M	15.9 M	11.5 M	16.0 M	-5.31	-1.48	-1.25	-170.4 M	-65.5 M	-16.3 M	44	19	43.6	100.0
1056	1398/07/22	8,786	-5.0	906.1 M	1.0 M	0.43	0.3	4.8 M	7.9 M	13.0 M	10.6 M	11.6 M	15.6 M	-2.19	-1.46	-1.2	-62.9 M	-45.5 M	19.8 M	173	85	92.0	99.0
1057	1398/07/21	9,200	4.01	1.5 B	1.6 M	0.64	0.46	8.2 M	9.7 M	13.0 M	7.9 M	14.4 M	15.3 M	1.04	-1.49	-1.18	190.6 M	-164.1 M	37.0 M	180	163	100.0	87.1
1058	1398/07/20	8,657	0.02	1.2 B	1.4 M	0.51	0.4	7.7 M	10.0 M	13.0 M	12.6 M	18.1 M	15.2 M	-1.64	-1.81	-1.18	-6.2 M	-238.2 M	20.7 M	157	96	97.6	98.1
1059	1398/07/17	8,654	-4.92	2.3 B	2.6 M	0.88	0.75	12.0 M	10.6 M	12.9 M	14.7 M	16.5 M	15.2 M	-1.23	-1.56	-1.17	-278.8 M	-211.9 M	19.6 M	156	146	82.6	94.9
1060	1398/07/16	8,841	-5.0	1.5 B	1.6 M	0.47	0.46	7.3 M	11.0 M	12.8 M	12.8 M	17.1 M	15.0 M	-1.76	-1.55	-1.17	-70.0 M	-233.9 M	31.7 M	184	110	91.5	96.3
1061	1398/07/15	9,208	-4.99	4.2 B	4.5 M	1.24	1.37	11.9 M	11.9 M	12.9 M	21.5 M	17.8 M	15.0 M	-1.82	-1.49	-1.16	-656.3 M	-206.7 M	56.1 M	299	195	84.4	100.0
1062	1398/07/14	9,670	-4.99	2.3 B	2.4 M	0.69	0.73	10.1 M	13.9 M	12.9 M	30.7 M	15.5 M	14.4 M	-3.05	-1.11	-1.12	-179.4 M	-35.4 M	87.7 M	208	74	91.5	99.4
1063	1398/07/13	9,989	-1.23	2.6 B	2.6 M	0.72	0.81	11.2 M	13.6 M	12.8 M	10.6 M	14.8 M	13.9 M	1.06	-1.09	-1.09	124.9 M	-39.8 M	95.8 M	230	231	98.1	93.3
1064	1398/07/10	10,296	-2.42	3.9 B	3.9 M	0.85	1.26	13.3 M	13.0 M	12.7 M	17.4 M	15.8 M	14.1 M	-1.31	-1.21	-1.11	-388.5 M	-63.7 M	76.5 M	263	223	89.7	99.7
1065	1398/07/09	9,998	-3.71	4.2 B	4.0 M	1.02	1.31	12.4 M	13.8 M	12.3 M	17.8 M	16.5 M	13.8 M	-1.44	-1.2	-1.12	65.7 M	-64.3 M	97.7 M	324	222	96.4	94.8
1066	1398/07/08	10,585	5.0	5.7 B	5.5 M	1.85	1.96	22.1 M	14.5 M	11.9 M	13.3 M	16.0 M	13.6 M	1.66	-1.1	-1.15	200.4 M	-71.5 M	96.2 M	258	414	99.8	96.3
1067	1398/07/07	10,079	-5.0	1.2 B	1.2 M	0.41	0.41	6.2 M	13.4 M	11.1 M	20.9 M	17.2 M	13.5 M	-3.4	-1.29	-1.22	-201.6 M	-97.3 M	86.1 M	161	57	83.1	100.0
1068	1398/07/06	10,301	0.57	3.7 B	3.5 M	0.93	1.24	9.9 M	14.3 M	11.1 M	15.4 M	15.8 M	13.3 M	-1.55	-1.11	-1.2	5.7 M	-51.5 M	103.0 M	372	240	98.6	98.4
1069	1398/07/02	10,100	1.56	8.6 B	8.4 M	2.62	3.26	15.6 M	17.1 M	11.1 M	18.9 M	17.1 M	13.3 M	-1.21	1.0	-1.2	-391.6 M	189.3 M	99.9 M	527	456	95.3	99.9
1070	1398/07/01	9,945	4.99	725.8 M	729.8 K	0.18	0.28	55.8 M	18.8 M	10.2 M	11.2 M	17.2 M	12.6 M	4.97	1.09	-1.24	29.8 M	298.6 M	85.1 M	13	62	100.0	95.9
1071	1398/06/31	9,472	5.0	890.1 M	939.8 K	0.21	0.34	63.6 M	17.1 M	10.0 M	13.9 M	15.6 M	12.4 M	4.58	1.09	-1.25	71.0 M	402.9 M	83.7 M	14	59	100.0	92.0
1072	1398/06/30	9,097	5.0	643.8 M	713.6 K	0.14	0.25	9.5 M	14.5 M	10.1 M	6.4 M	14.2 M	12.4 M	1.47	1.02	-1.22	27.8 M	444.9 M	98.7 M	66	93	97.3	92.9
1073	1398/06/27	8,673	5.0	7.1 B	8.2 M	2.08	3.3	17.5 M	13.6 M	10.0 M	19.7 M	13.8 M	12.7 M	-1.12	-1.02	-1.26	1.2 B	412.2 M	95.0 M	376	273	92.1	75.2
1074	1398/06/26	8,264	4.99	4.5 B	5.5 M	1.66	2.28	18.9 M	11.5 M	9.2 M	22.4 M	12.1 M	11.9 M	-1.19	-1.05	-1.3	154.8 M	164.5 M	35.9 M	217	176	90.8	87.4
1075	1398/06/25	8,070	5.0	3.9 B	4.9 M	1.85	2.17	14.2 M	9.9 M	8.8 M	10.7 M	10.2 M	11.1 M	1.33	-1.03	-1.26	551.2 M	126.5 M	55.4 M	239	267	88.3	74.0
1076	1398/06/24	7,812	4.97	2.4 B	3.1 M	1.46	1.43	8.4 M	8.7 M	8.7 M	8.8 M	9.9 M	11.1 M	-1.06	-1.14	-1.27	281.0 M	99.9 M	55.1 M	283	236	99.1	87.3
1077	1398/06/23	7,612	4.99	3.0 B	4.0 M	2.8	1.98	9.1 M	8.5 M	8.8 M	10.0 M	9.5 M	11.3 M	-1.09	-1.13	-1.29	-135.7 M	38.8 M	41.4 M	303	292	92.2	96.7
1078	1398/06/20	7,280	2.59	1.6 B	2.3 M	1.66	1.11	8.2 M	7.4 M	8.6 M	11.5 M	8.8 M	11.4 M	-1.41	-1.19	-1.32	-28.8 M	62.3 M	48.2 M	197	142	97.8	99.6
1079	1398/06/17	7,139	1.97	1.5 B	2.2 M	1.76	1.07	9.5 M	7.0 M	8.8 M	10.9 M	8.9 M	11.1 M	-1.14	-1.27	-1.26	-35.0 M	15.7 M	71.8 M	157	141	96.8	99.1
1080	1398/06/16	7,045	2.41	1.1 B	1.6 M	1.06	0.81	8.0 M	6.1 M	8.9 M	8.4 M	8.9 M	10.9 M	-1.05	-1.45	-1.23	417.9 M	30.0 M	91.1 M	141	85	99.1	62.5
1081	1398/06/13	6,890	1.15	375.2 M	545.4 K	0.34	0.24	4.8 M	6.0 M	8.8 M	4.0 M	10.9 M	10.8 M	1.2	-1.81	-1.23	-24.6 M	-46.5 M	72.0 M	71	91	91.6	98.2
1082	1398/06/12	6,768	0.31	402.2 M	590.5 K	0.28	0.26	3.5 M	6.3 M	9.3 M	5.5 M	11.6 M	11.3 M	-1.58	-1.85	-1.21	-18.0 M	-41.9 M	113.0 M	99	66	86.6	91.0
1083	1398/06/11	6,790	-3.28	1.3 B	1.9 M	0.83	0.84	6.9 M	6.9 M	9.3 M	13.8 M	12.1 M	11.3 M	-2.01	-1.76	-1.22	-261.7 M	-10.9 M	116.5 M	145	91	79.1	99.9
1084	1398/06/10	6,900	-0.68	1.1 B	1.6 M	0.61	0.72	5.9 M	7.3 M	9.5 M	11.7 M	13.0 M	11.1 M	-1.97	-1.78	-1.17	36.4 M	30.2 M	140.7 M	183	90	98.7	95.4
1085	1398/06/09	6,990	1.47	2.2 B	3.2 M	1.34	1.46	6.8 M	7.4 M	9.6 M	15.6 M	14.6 M	10.8 M	-2.31	-1.97	-1.13	35.4 M	-114.9 M	137.8 M	322	137	99.4	97.7
1086	1398/06/06	6,890	-0.85	606.2 M	880.0 K	0.3	0.39	7.2 M	8.0 M	9.8 M	7.1 M	12.8 M	10.6 M	1.01	-1.61	-1.08	-1.5 M	-121.3 M	127.7 M	83	84	98.5	98.8
1087	1398/06/05	6,900	0.31	2.0 B	2.9 M	1.07	1.31	7.6 M	9.6 M	10.2 M	11.1 M	13.1 M	10.7 M	-1.46	-1.36	-1.05	136.8 M	-46.9 M	166.6 M	264	169	98.4	91.7
1088	1398/06/04	6,849	-0.62	1.9 B	2.7 M	1.13	1.29	9.0 M	9.9 M	10.6 M	18.6 M	14.3 M	10.5 M	-2.07	-1.44	1.01	-56.2 M	-83.7 M	196.3 M	203	101	96.6	99.6
1089	1398/06/03	6,901	-4.48	2.2 B	3.2 M	1.28	1.53	6.9 M	9.7 M	10.7 M	21.3 M	13.0 M	10.1 M	-3.09	-1.33	1.06	-689.2 M	-66.9 M	198.8 M	218	103	68.6	100.0
1090	1398/06/02	7,140	0.28	1.5 B	2.0 M	0.83	0.9	9.2 M	11.6 M	10.8 M	8.7 M	10.9 M	9.9 M	1.05	1.06	1.09	3.7 M	180.0 M	208.8 M	159	167	99.4	99.1
1091	1398/05/30	7,144	5.0	2.7 B	3.8 M	1.89	1.74	19.4 M	12.6 M	11.1 M	11.5 M	11.1 M	9.8 M	1.69	1.14	1.13	370.6 M	288.3 M	239.3 M	136	197	97.6	83.9
1092	1398/05/28	6,805	-2.51	1.4 B	2.0 M	1.04	0.93	8.0 M	10.9 M	10.7 M	18.7 M	11.1 M	9.8 M	-2.33	-1.02	1.09	-47.6 M	215.8 M	220.1 M	162	72	96.0	99.5
1093	1398/05/27	6,912	-2.29	764.5 M	1.1 M	0.52	0.51	6.7 M	10.5 M	10.9 M	9.5 M	10.0 M	9.2 M	-1.41	1.05	1.18	28.0 M	225.3 M	222.5 M	106	72	92.7	89.1
1094	1398/05/26	7,137	4.99	2.5 B	3.5 M	1.89	1.7	14.0 M	11.7 M	11.0 M	9.7 M	9.5 M	9.1 M	1.44	1.23	1.21	545.3 M	308.2 M	222.5 M	171	190	96.5	74.5
1095	1398/05/23	6,805	1.64	1.3 B	1.9 M	1.12	0.93	14.0 M	10.9 M	10.6 M	9.7 M	8.9 M	9.0 M	1.44	1.23	1.17	545.3 M	269.3 M	175.1 M	171	190	182.7	141.0
1096	1398/05/22	6,620	-3.33	1.0 B	1.5 M	0.63	0.66	9.4 M	9.2 M	10.2 M	12.0 M	8.3 M	8.9 M	-1.27	1.1	1.14	7.9 M	167.3 M	160.1 M	109	85	99.4	98.6
1097	1398/05/20	6,883	2.93	1.0 B	1.5 M	0.63	0.59	6.4 M	10.8 M	10.3 M	10.1 M	9.3 M	9.3 M	-1.57	1.16	1.11	70.0 K	325.1 M	190.0 M	157	100	99.3	99.3
1098	1398/05/19	6,694	4.99	1.4 B	2.1 M	1.0	0.86	14.9 M	10.7 M	10.3 M	7.0 M	9.0 M	9.3 M	2.14	1.2	1.11	442.4 M	335.3 M	226.0 M	95	140	99.5	68.5
1099	1398/05/16	6,577	3.49	1.4 B	2.2 M	1.17	0.9	10.6 M	10.3 M	10.1 M	7.1 M	9.1 M	9.4 M	1.49	1.13	1.08	350.8 M	291.5 M	209.8 M	131	146	99.5	74.3
1100	1398/05/15	6,360	-3.26	816.4 M	1.3 M	0.61	0.53	6.5 M	9.7 M	10.0 M	7.3 M	9.0 M	9.5 M	-1.11	1.08	1.05	35.3 M	217.0 M	192.8 M	122	105	97.6	93.3
1101	1398/05/14	6,465	7.21	3.4 B	5.1 M	3.0	2.31	14.4 M	9.9 M	9.9 M	13.6 M	9.8 M	9.4 M	1.06	1.01	1.05	796.9 M	176.5 M	187.6 M	229	184	97.7	74.0
1102	1398/05/08	6,000	-2.9	588.4 M	975.7 K	0.49	0.44	4.8 M	9.4 M	9.3 M	7.4 M	8.4 M	9.0 M	-1.54	1.12	1.04	51.3 M	172.4 M	151.3 M	120	71	97.9	89.2
1103	1398/05/07	6,240	0.13	669.5 M	1.1 M	0.6	0.48	12.9 M	12.0 M	9.3 M	6.2 M	8.4 M	8.9 M	2.08	1.42	1.04	223.2 M	308.2 M	152.0 M	52	72	100.0	66.7
1104	1398/05/06	6,257	-1.11	530.9 M	852.0 K	0.4	0.38	6.4 M	11.3 M	8.9 M	5.5 M	8.6 M	9.3 M	1.16	1.32	-1.05	-21.7 M	262.3 M	134.3 M	80	97	95.9	100.0
1105	1398/05/05	6,205	-4.63	1.5 B	2.4 M	0.87	1.08	8.1 M	10.9 M	8.8 M	10.8 M	10.8 M	9.3 M	-1.33	1.01	-1.06	-167.3 M	169.0 M	134.3 M	170	143	89.2	100.0
1106	1398/05/02	6,507	4.99	2.1 B	3.2 M	1.26	1.52	17.7 M	12.7 M	8.8 M	10.1 M	9.9 M	9.4 M	1.76	1.28	-1.07	776.7 M	325.0 M	145.4 M	103	104	87.5	50.3
1107	1398/05/01	6,200	5.0	1.5 B	2.4 M	1.02	1.15	18.0 M	11.5 M	8.4 M	7.8 M	10.3 M	9.5 M	2.3	1.12	-1.13	730.0 M	167.2 M	101.0 M	81	93	98.9	49.3
1108	1398/04/31	5,999	-0.81	115.2 M	195.2 K	0.08	0.09	3.3 M	10.5 M	8.0 M	4.4 M	9.3 M	9.7 M	-1.34	1.13	-1.21	-6.3 M	21.2 M	55.5 M	33	26	94.6	100.0
1109	1398/04/25	6,150	-2.49	1.5 B	2.5 M	1.04	1.13	7.2 M	10.8 M	8.3 M	16.5 M	9.1 M	10.1 M	-2.3	1.19	-1.21	-488.0 M	27.9 M	50.5 M	141	91	67.1	99.6
1110	1398/04/24	6,270	3.02	3.6 B	5.7 M	3.42	2.82	13.5 M	10.9 M	8.5 M	8.4 M	8.0 M	9.9 M	1.61	1.38	-1.16	612.3 M	45.0 M	55.6 M	157	180	59.1	42.0
1111	1398/04/23	6,165	3.01	1.2 B	2.0 M	0.76	0.98	11.9 M	9.1 M	8.3 M	11.9 M	7.9 M	10.3 M	-1.0	1.16	-1.24	-11.9 M	-28.3 M	11.3 M	101	102	97.8	98.8
1112	1398/04/22	6,019	-1.49	737.5 M	1.2 M	0.37	0.58	12.3 M	9.4 M	8.1 M	5.0 M	9.1 M	10.6 M	2.47	1.04	-1.31	-59.2 K	95.3 M	-20.9 M	59	146	98.4	98.4
1113	1398/04/19	6,010	2.42	885.3 M	1.4 M	0.42	0.68	9.7 M	8.9 M	7.9 M	7.1 M	10.2 M	11.4 M	1.36	-1.15	-1.44	27.2 M	239.2 M	-45.9 M	91	120	99.3	96.3
1114	1398/04/18	6,150	1.62	943.2 M	1.6 M	0.49	0.75	5.8 M	9.0 M	8.1 M	8.5 M	10.6 M	11.5 M	-1.46	-1.18	-1.42	-402.7 M	257.4 M	-39.6 M	91	110	56.0	98.7
1115	1398/04/17	6,010	-0.66	1.2 B	2.0 M	0.65	0.93	7.7 M	9.1 M	8.3 M	8.2 M	10.7 M	11.5 M	-1.07	-1.18	-1.39	245.9 M	340.1 M	-18.9 M	148	108	93.4	73.1
1116	1398/04/16	6,050	1.75	4.3 B	7.1 M	3.64	3.73	10.8 M	8.8 M	8.4 M	15.4 M	10.3 M	11.6 M	-1.42	-1.17	-1.38	605.9 M	277.5 M	-36.7 M	278	156	70.2	56.1
1117	1398/04/15	5,984	4.95	2.6 B	4.4 M	3.54	2.44	8.3 M	7.4 M	8.1 M	10.0 M	8.1 M	11.3 M	-1.21	-1.09	-1.4	719.7 M	170.2 M	-80.0 M	281	161	88.5	61.1
1118	1398/04/12	5,714	5.0	1.1 B	2.0 M	1.67	1.15	11.1 M	6.2 M	8.3 M	9.3 M	7.0 M	11.0 M	1.19	-1.13	-1.32	118.0 M	39.5 M	-118.4 M	103	110	100.0	89.7
1119	1398/04/11	5,560	2.73	481.6 M	884.9 K	0.75	0.52	5.9 M	4.9 M	8.2 M	7.7 M	8.0 M	11.0 M	-1.3	-1.65	-1.35	11.3 M	-10.3 M	-124.9 M	80	60	97.7	95.4
1120	1398/04/10	5,510	1.83	602.1 M	1.1 M	0.77	0.63	4.7 M	4.8 M	8.2 M	5.5 M	7.8 M	11.1 M	-1.18	-1.64	-1.35	-67.5 M	-16.9 M	-126.7 M	108	104	84.1	95.3
1121	1398/04/09	5,398	2.25	719.2 M	1.3 M	1.05	0.71	5.8 M	5.6 M	8.5 M	6.7 M	9.9 M	11.5 M	-1.15	-1.76	-1.34	69.5 M	7.3 M	-118.5 M	123	97	99.9	90.2
1122	1398/04/05	5,104	-2.48	492.1 M	932.2 K	0.69	0.49	4.0 M	5.4 M	8.5 M	5.6 M	11.5 M	11.2 M	-1.41	-2.14	-1.32	66.4 M	-28.5 M	-115.5 M	117	71	94.5	81.0
1123	1398/04/04	5,282	-3.77	905.9 M	1.7 M	1.12	0.86	4.5 M	5.9 M	8.8 M	23.2 M	14.0 M	11.2 M	-5.19	-2.36	-1.27	-131.1 M	-78.1 M	-113.5 M	173	39	85.5	99.9
1124	1398/04/03	5,470	3.29	419.9 M	764.9 K	0.4	0.38	5.0 M	8.3 M	9.5 M	6.4 M	13.6 M	11.1 M	-1.27	-1.63	-1.17	-22.0 M	-73.0 M	-96.2 M	78	65	93.2	98.5
1125	1398/04/02	5,320	-2.58	1.3 B	2.5 M	1.36	1.17	8.4 M	9.7 M	9.9 M	13.6 M	14.3 M	11.2 M	-1.62	-1.47	-1.13	53.7 M	-145.9 M	-90.0 M	146	86	92.2	88.1
1126	1398/04/01	5,459	-4.99	218.6 M	400.4 K	0.17	0.17	2.9 M	10.5 M	10.4 M	24.3 M	14.9 M	10.8 M	-8.48	-1.42	-1.03	-109.7 M	-211.4 M	-61.1 M	38	9	49.8	100.0
1127	1398/03/29	5,705	-5.0	782.1 M	1.4 M	0.53	0.57	6.9 M	10.2 M	10.9 M	15.5 M	15.3 M	10.5 M	-2.23	-1.49	1.03	-181.6 M	-320.5 M	-27.3 M	81	48	71.6	94.9
1128	1398/03/28	5,863	1.84	1.6 B	2.7 M	1.16	1.18	14.1 M	9.8 M	11.3 M	16.6 M	15.6 M	10.4 M	-1.18	-1.59	1.08	-105.3 M	-384.3 M	-12.4 M	100	91	86.2	92.6
1129	1398/03/27	6,190	2.84	1.5 B	2.5 M	1.16	1.14	12.6 M	10.0 M	11.0 M	11.9 M	13.9 M	10.1 M	1.05	-1.4	1.09	-386.5 M	-332.4 M	-7.8 M	85	122	73.2	99.6
1130	1398/03/26	5,876	-5.0	1.3 B	2.2 M	1.0	0.99	10.9 M	9.6 M	10.8 M	15.8 M	13.2 M	9.9 M	-1.45	-1.38	1.09	-274.0 M	-253.1 M	9.1 M	94	82	78.2	99.0
1131	1398/03/25	6,178	-5.0	1.8 B	2.9 M	1.42	1.4	7.5 M	9.6 M	10.8 M	17.7 M	12.1 M	9.5 M	-2.35	-1.27	1.14	-654.8 M	-220.0 M	27.0 M	139	96	58.2	94.6
1132	1398/03/22	6,215	-3.16	1.6 B	2.5 M	1.19	1.22	6.9 M	9.6 M	10.9 M	17.0 M	11.1 M	9.2 M	-2.46	-1.15	1.19	-501.0 M	-141.1 M	55.2 M	159	94	68.7	99.9
1133	1398/03/21	6,474	5.0	1.0 B	1.6 M	0.87	0.79	19.6 M	11.2 M	11.1 M	8.5 M	9.1 M	8.7 M	2.3	1.22	1.28	154.2 M	-50.6 M	82.5 M	53	104	99.3	84.6
1134	1398/03/20	6,210	3.99	1.1 B	1.7 M	1.13	0.87	10.1 M	10.0 M	10.9 M	8.9 M	9.2 M	8.7 M	1.13	1.09	1.25	10.2 M	-83.8 M	78.8 M	105	118	99.0	98.1
1135	1398/03/19	6,010	4.25	1.3 B	2.2 M	1.36	1.09	10.7 M	9.8 M	10.8 M	10.2 M	9.1 M	8.7 M	1.05	1.07	1.24	-108.7 M	-90.8 M	74.5 M	110	126	90.8	99.1
1136	1398/03/18	5,721	-4.9	1.3 B	2.3 M	1.26	1.08	7.6 M	9.6 M	10.6 M	11.6 M	9.4 M	8.6 M	-1.52	1.02	1.23	-260.1 M	-49.8 M	67.7 M	135	111	79.2	99.2
1137	1398/03/13	5,920	-2.81	1.6 B	2.6 M	1.6	1.25	12.7 M	9.0 M	10.5 M	7.5 M	8.2 M	8.8 M	1.7	1.09	1.19	-48.4 M	28.1 M	76.5 M	116	204	94.9	98.0
1138	1398/03/12	5,947	-2.67	354.2 M	581.5 K	0.25	0.26	8.0 M	8.3 M	10.0 M	8.4 M	8.3 M	8.9 M	-1.06	-1.01	1.11	-12.0 M	59.2 M	80.9 M	43	42	96.6	100.0
1139	1398/03/08	6,170	3.35	46.5 M	76.2 K	0.03	0.03	2.0 M	9.6 M	9.8 M	4.5 M	9.5 M	8.9 M	-2.28	1.01	1.1	-24.8 M	104.6 M	86.0 M	8	9	33.9	87.1
1140	1398/03/07	6,000	4.99	1.5 B	2.5 M	0.86	0.96	9.7 M	10.3 M	9.5 M	11.2 M	9.3 M	9.2 M	-1.16	1.1	1.03	96.1 M	130.0 M	120.8 M	152	123	98.1	91.7
1141	1398/03/05	5,845	3.95	1.8 B	3.2 M	1.01	1.24	7.1 M	11.8 M	9.5 M	7.3 M	8.7 M	9.3 M	-1.04	1.36	1.02	129.6 M	237.0 M	119.6 M	231	205	89.5	82.4
1142	1398/03/04	5,633	5.0	969.5 M	1.7 M	0.51	0.67	9.4 M	14.8 M	9.9 M	7.3 M	9.0 M	9.5 M	1.28	1.64	1.04	107.2 M	324.1 M	126.2 M	103	117	99.4	88.4
1143	1398/03/01	5,268	3.07	2.1 B	3.9 M	1.44	1.64	14.9 M	16.6 M	10.0 M	14.0 M	9.4 M	9.6 M	1.07	1.76	1.04	214.6 M	325.9 M	123.2 M	127	120	89.8	79.7
1144	1398/02/31	5,112	4.99	602.1 M	1.2 M	0.43	0.49	22.3 M	16.1 M	9.5 M	7.0 M	8.4 M	9.2 M	3.17	1.91	1.03	102.2 M	280.5 M	110.1 M	27	71	100.0	83.0
1145	1398/02/30	4,917	5.0	2.3 B	4.7 M	2.3	2.06	16.7 M	14.2 M	9.2 M	8.2 M	8.5 M	9.4 M	2.04	1.68	-1.02	631.3 M	250.5 M	104.0 M	133	194	96.9	69.3
1146	1398/02/29	4,710	4.99	2.0 B	4.3 M	3.33	2.01	15.3 M	12.7 M	8.6 M	8.3 M	7.9 M	9.6 M	1.85	1.61	-1.12	564.9 M	140.7 M	65.8 M	129	171	97.7	69.8
1147	1398/02/28	4,490	4.98	1.2 B	2.7 M	2.53	1.2	19.9 M	10.1 M	8.3 M	10.0 M	7.9 M	9.7 M	2.0	1.28	-1.17	116.6 M	9.9 M	46.1 M	60	108	100.0	90.2
1148	1398/02/25	4,360	-0.84	347.0 M	811.2 K	0.63	0.37	7.4 M	7.2 M	8.3 M	8.5 M	6.7 M	10.1 M	-1.14	1.07	-1.22	-12.6 M	-4.5 M	38.6 M	44	40	93.9	97.5
1149	1398/02/24	4,325	0.05	467.3 M	1.1 M	0.86	0.48	6.5 M	8.5 M	8.3 M	7.4 M	7.2 M	10.1 M	-1.15	1.19	-1.22	-47.9 M	14.0 M	34.9 M	65	63	89.7	100.0
1150	1398/02/23	4,365	4.98	598.2 M	1.4 M	0.99	0.59	10.2 M	8.1 M	8.5 M	5.1 M	7.1 M	10.3 M	2.02	1.15	-1.21	82.8 M	8.2 M	40.7 M	58	101	99.3	85.4
1151	1398/02/22	4,151	-4.99	237.2 M	570.5 K	0.27	0.23	3.9 M	7.4 M	8.5 M	11.9 M	8.3 M	10.6 M	-3.05	-1.11	-1.24	-89.4 M	-57.2 M	34.6 M	38	20	62.3	100.0
1152	1398/02/21	4,220	0.62	619.7 M	1.4 M	0.62	0.57	7.1 M	7.8 M	8.8 M	6.2 M	9.9 M	10.6 M	1.15	-1.27	-1.2	44.5 M	-56.0 M	26.5 M	81	86	93.0	85.8
1153	1398/02/18	4,276	4.98	858.1 M	2.0 M	0.8	0.77	13.8 M	7.5 M	8.9 M	9.4 M	10.4 M	10.7 M	1.46	-1.39	-1.2	80.2 M	-56.9 M	26.1 M	62	82	99.5	90.1
1154	1398/02/17	4,059	-4.99	299.9 M	736.2 K	0.21	0.25	4.0 M	7.0 M	8.9 M	7.0 M	9.9 M	10.8 M	-1.77	-1.42	-1.22	-77.1 M	-55.2 M	18.9 M	55	42	72.9	98.6
1155	1398/02/16	4,310	-2.4	946.8 M	2.2 M	0.54	0.77	7.0 M	7.3 M	9.2 M	9.0 M	10.7 M	11.0 M	-1.28	-1.46	-1.19	-244.3 M	94.4 M	28.0 M	91	98	67.6	93.4
1156	1398/02/15	4,373	-4.96	1.8 B	4.0 M	1.07	1.39	7.7 M	7.8 M	9.5 M	14.8 M	11.4 M	11.0 M	-1.93	-1.46	-1.16	-83.0 M	158.0 M	44.1 M	217	118	94.5	99.2
1157	1398/02/14	4,532	-1.26	1.1 B	2.4 M	0.67	0.83	6.2 M	8.4 M	9.9 M	8.9 M	10.7 M	10.8 M	-1.44	-1.28	-1.09	39.6 M	227.0 M	73.7 M	163	109	91.8	88.2
1158	1398/02/11	4,655	4.98	1.5 B	3.4 M	1.12	1.18	7.6 M	8.9 M	10.3 M	8.4 M	10.6 M	10.8 M	-1.11	-1.19	-1.05	88.6 M	228.1 M	85.4 M	204	174	99.7	94.0
1159	1398/02/10	4,383	-4.38	2.6 B	6.0 M	2.78	2.32	7.5 M	8.9 M	10.6 M	12.4 M	10.9 M	10.9 M	-1.65	-1.23	-1.03	671.3 M	201.3 M	80.7 M	346	155	97.8	72.4
1160	1398/02/09	4,587	4.99	2.2 B	4.8 M	3.06	2.06	10.6 M	9.5 M	11.1 M	13.6 M	10.5 M	10.6 M	-1.28	-1.11	1.05	73.7 M	63.1 M	47.0 M	161	120	77.1	73.7
1161	1398/02/08	4,377	4.99	885.6 M	2.0 M	1.36	0.89	17.0 M	8.1 M	10.9 M	10.8 M	9.8 M	10.2 M	1.58	-1.21	1.07	261.5 M	21.7 M	43.3 M	52	58	100.0	70.5
1162	1398/02/07	4,235	4.98	679.7 M	1.6 M	0.83	0.74	9.8 M	7.4 M	10.7 M	7.6 M	9.3 M	10.0 M	1.29	-1.25	1.07	45.6 M	3.5 M	30.2 M	69	83	99.5	92.8
1163	1398/02/04	4,080	1.67	216.6 M	537.0 K	0.27	0.24	3.4 M	9.0 M	10.6 M	4.9 M	12.1 M	9.8 M	-1.45	-1.34	1.07	-45.9 M	-12.4 M	28.2 M	49	43	77.0	98.1
1164	1398/02/03	3,942	-4.81	674.7 M	1.7 M	0.9	0.78	6.4 M	9.5 M	10.7 M	12.4 M	12.9 M	9.9 M	-1.93	-1.35	1.08	-19.6 M	-20.5 M	30.5 M	101	54	96.5	99.4
1165	1398/02/02	4,123	-5.0	838.8 M	2.0 M	0.91	0.97	6.4 M	11.2 M	10.7 M	12.9 M	12.8 M	9.6 M	-2.01	-1.14	1.11	-133.0 M	-3.1 M	31.1 M	110	65	84.1	100.0
1166	1398/01/31	4,342	4.98	683.4 M	1.6 M	0.56	0.78	11.2 M	12.5 M	10.6 M	8.0 M	11.9 M	9.4 M	1.4	1.05	1.12	170.4 M	15.9 M	36.9 M	61	64	100.0	75.1
1167	1398/01/28	4,200	-2.71	1.6 B	4.0 M	1.8	2.16	16.2 M	12.5 M	10.4 M	17.7 M	12.0 M	9.3 M	-1.09	1.04	1.12	-33.8 M	-68.6 M	28.4 M	95	89	93.7	95.8
1168	1398/01/27	4,313	-5.0	223.2 M	517.1 K	0.16	0.28	6.0 M	11.4 M	9.8 M	8.9 M	9.9 M	8.7 M	-1.5	1.15	1.13	-86.3 M	-54.3 M	29.9 M	23	25	61.4	100.0
1169	1398/01/26	4,620	4.81	545.0 M	1.2 M	0.3	0.66	17.3 M	11.1 M	10.0 M	11.6 M	10.4 M	8.7 M	1.49	1.07	1.14	67.3 M	-49.9 M	34.4 M	30	39	95.1	82.7
1170	1398/01/25	4,419	4.62	1.7 B	3.9 M	1.1	2.39	10.3 M	11.0 M	9.7 M	10.5 M	10.7 M	8.5 M	-1.01	1.03	1.14	-37.9 M	-42.5 M	31.0 M	130	132	77.8	80.0
1171	1398/01/24	4,353	4.99	1.9 B	4.5 M	1.29	3.15	11.8 M	12.0 M	9.5 M	10.6 M	10.6 M	8.3 M	1.11	1.13	1.15	-252.2 M	-19.4 M	32.7 M	118	155	74.0	87.3
1172	1398/01/21	4,154	4.98	394.8 M	952.2 K	0.24	0.69	12.9 M	12.5 M	9.2 M	5.7 M	10.6 M	7.8 M	2.28	1.18	1.17	37.4 M	132.8 M	45.4 M	27	55	88.4	79.0
1173	1398/01/20	4,020	-0.89	2.1 B	5.4 M	1.65	4.72	10.0 M	12.8 M	9.0 M	11.5 M	10.9 M	7.8 M	-1.14	1.17	1.15	-63.9 M	180.2 M	43.5 M	196	177	92.3	95.3
1174	1398/01/19	4,040	4.02	2.2 B	5.4 M	2.38	6.06	11.8 M	13.5 M	8.7 M	11.9 M	10.0 M	6.9 M	-1.01	1.34	1.25	104.2 M	191.8 M	46.7 M	152	142	82.4	77.6
1175	1398/01/18	3,886	5.0	628.9 M	1.6 M	0.8	1.98	37.0 M	13.4 M	7.8 M	9.5 M	8.8 M	5.9 M	3.89	1.52	1.31	77.7 M	170.4 M	41.5 M	17	58	100.0	87.6
1176	1398/01/17	3,710	4.98	1.5 B	3.9 M	2.97	6.08	14.0 M	11.0 M	7.1 M	10.6 M	8.2 M	5.7 M	1.33	1.34	1.25	508.4 M	154.8 M	37.6 M	104	90	100.0	65.1
1177	1398/01/11	3,539	4.98	1.1 B	3.2 M	4.1	6.42	14.6 M	9.4 M	6.0 M	9.6 M	6.6 M	5.1 M	1.53	1.42	1.18	274.4 M	53.1 M	12.2 M	77	89	100.0	75.6
1178	1398/01/10	3,455	4.98	741.7 M	2.2 M	5.52	5.14	9.6 M	6.3 M	4.8 M	7.5 M	4.8 M	4.4 M	1.28	1.31	1.1	-5.5 M	-474.5 K	-1.6 M	76	98	98.4	99.1
1179	1398/01/07	3,290	-1.11	125.5 M	381.2 K	0.88	0.87	4.1 M	4.2 M	4.3 M	4.2 M	3.2 M	3.9 M	-1.03	1.31	1.11	-3.3 M	646.6 K	1.1 M	30	30	97.4	100.0
1180	1398/01/06	3,300	1.85	132.2 M	397.5 K	0.7	0.91	3.5 M	3.8 M	4.2 M	4.0 M	3.3 M	3.9 M	-1.16	1.14	1.06	54.8 K	-492.2 K	549.6 K	37	32	97.5	97.5
1181	1398/01/05	3,281	3.89	149.7 M	462.1 K	0.91	1.07	7.9 M	3.7 M	4.2 M	2.9 M	4.0 M	3.9 M	2.68	-1.08	1.07	0.0	-4.0 M	391.8 K	19	51	100.0	100.0
1182	1397/12/28	3,140	2.15	141.4 M	447.7 K	0.93	1.04	3.6 M	3.3 M	4.0 M	2.5 M	3.7 M	3.9 M	1.42	-1.15	1.03	6.3 M	-3.9 M	394.2 K	39	53	100.0	95.5
1183	1397/12/27	3,034	1.13	93.6 M	304.5 K	0.53	0.68	3.4 M	3.2 M	4.0 M	2.9 M	4.4 M	4.1 M	1.16	-1.38	-1.02	138.2 K	-5.8 M	-986.9 K	25	29	90.3	90.1
1184	1397/12/26	2,980	-0.8	169.7 M	565.7 K	1.07	1.16	2.9 M	4.1 M	4.0 M	4.7 M	5.5 M	4.2 M	-1.64	-1.34	-1.05	-9.0 M	-5.2 M	-5.2 M	56	36	94.7	100.0
1185	1397/12/25	2,980	-3.65	319.7 M	1.1 M	2.72	2.29	3.5 M	4.6 M	4.4 M	6.9 M	5.4 M	4.5 M	-2.0	-1.17	-1.04	-17.4 M	-3.4 M	-6.5 M	87	46	94.4	99.8
1186	1397/12/22	3,090	-0.58	44.2 M	143.0 K	0.36	0.26	2.5 M	5.5 M	4.4 M	1.2 M	4.7 M	4.2 M	2.07	1.17	1.05	316.2 K	-496.0 K	-7.7 M	18	37	100.0	99.3
1187	1397/12/21	3,072	-2.6	104.1 M	335.1 K	0.9	0.58	3.3 M	5.6 M	4.8 M	6.5 M	5.3 M	4.4 M	-2.0	1.05	1.09	-3.1 M	-559.2 K	-8.0 M	31	16	97.0	100.0
1188	1397/12/20	3,160	0.93	238.8 M	757.3 K	2.33	1.24	14.9 M	6.0 M	5.0 M	9.4 M	4.6 M	4.4 M	1.58	1.3	1.14	3.2 M	64.8 K	-11.8 M	16	25	100.0	98.7
1189	1397/12/19	3,100	-1.08	105.4 M	336.8 K	1.04	0.49	5.0 M	4.8 M	5.0 M	3.9 M	3.5 M	4.4 M	1.29	1.36	1.13	0.0	-331.6 K	-13.9 M	21	27	100.0	100.0
1190	1397/12/18	3,101	-2.3	120.1 M	383.1 K	1.3	0.51	4.7 M	4.2 M	5.1 M	4.8 M	3.2 M	4.8 M	-1.02	1.3	1.07	-2.8 M	-324.1 K	-21.2 M	25	25	97.4	99.8
1191	1397/12/15	3,189	-0.06	55.2 M	173.8 K	0.48	0.22	3.2 M	4.0 M	5.3 M	2.4 M	3.1 M	4.8 M	1.35	1.31	1.11	0.0	243.2 K	-18.6 M	17	23	100.0	100.0
1192	1397/12/14	3,199	0.47	67.0 M	210.0 K	0.6	0.24	3.7 M	4.7 M	5.2 M	2.6 M	3.6 M	4.9 M	1.44	1.3	1.07	0.0	243.2 K	-20.0 M	18	26	100.0	100.0
1193	1397/12/13	3,201	0.0	166.1 M	521.7 K	1.25	0.6	6.5 M	4.3 M	5.2 M	3.7 M	3.5 M	5.1 M	1.77	1.25	1.03	1.2 M	-380.8 K	-23.4 M	25	44	98.1	97.4
1194	1397/12/12	3,190	1.4	106.2 M	331.8 K	0.71	0.34	2.9 M	4.3 M	5.2 M	2.6 M	3.4 M	5.1 M	1.11	1.25	1.01	37.5 K	9.5 M	-25.8 M	35	39	97.0	97.0
1195	1397/12/11	3,178	-0.03	74.7 M	237.4 K	0.48	0.22	3.7 M	4.2 M	5.4 M	4.1 M	4.0 M	5.3 M	-1.11	1.03	1.02	0.0	6.4 M	-26.9 M	20	18	100.0	100.0
1196	1397/12/08	3,169	0.22	164.4 M	517.2 K	1.13	0.49	6.6 M	4.1 M	5.3 M	5.1 M	3.9 M	4.8 M	1.28	1.04	1.1	0.0	5.8 M	-31.3 M	25	32	100.0	100.0
1197	1397/12/07	3,181	-0.44	49.0 M	155.1 K	0.3	0.15	2.1 M	3.7 M	5.4 M	1.9 M	3.5 M	4.9 M	1.11	1.06	1.11	-3.1 M	5.8 M	-31.3 M	22	26	93.6	100.0
1198	1397/12/06	3,132	2.15	268.9 M	841.7 K	1.81	0.66	5.2 M	3.7 M	5.3 M	3.4 M	4.0 M	4.9 M	1.5	-1.08	1.08	50.4 M	2.2 M	-31.1 M	51	62	98.0	79.2
1199	1397/12/05	3,050	-2.4	178.2 M	581.1 K	0.92	0.4	3.1 M	3.4 M	5.5 M	6.0 M	4.6 M	5.4 M	-1.96	-1.37	1.02	-15.3 M	-24.9 M	-44.3 M	52	29	89.7	98.2
1200	1397/12/04	3,100	-2.02	117.8 M	376.8 K	0.56	0.23	3.4 M	4.4 M	5.6 M	3.4 M	5.4 M	5.4 M	1.0	-1.23	1.04	-3.1 M	-28.7 M	-45.9 M	34	35	97.4	100.0
1201	1397/12/01	3,170	0.76	105.2 M	332.6 K	0.34	0.19	3.8 M	4.4 M	5.9 M	2.8 M	4.9 M	5.5 M	1.33	-1.12	1.09	47.0 K	-36.5 M	-41.5 M	27	36	97.0	97.0
1202	1397/11/30	3,189	-1.57	138.5 M	440.2 K	0.41	0.25	2.8 M	5.3 M	6.1 M	5.3 M	5.0 M	5.4 M	-1.91	1.06	1.14	-21.3 M	-37.7 M	-40.6 M	42	26	84.4	99.8
1203	1397/11/29	3,200	1.23	190.6 M	588.3 K	0.48	0.33	4.8 M	6.0 M	6.2 M	6.3 M	4.9 M	5.4 M	-1.33	1.22	1.15	-85.0 M	-48.8 M	-39.6 M	22	30	55.2	99.8
1204	1397/11/28	3,296	-1.9	446.0 M	1.4 M	1.07	0.77	6.1 M	6.6 M	6.2 M	7.9 M	5.1 M	5.3 M	-1.3	1.28	1.17	-34.0 M	-39.7 M	-35.1 M	66	55	90.2	97.8
1205	1397/11/27	3,360	-3.48	203.6 M	605.9 K	0.39	0.31	3.6 M	6.4 M	6.1 M	2.9 M	5.4 M	5.2 M	1.24	1.2	1.19	-42.1 M	-62.2 M	-23.2 M	43	68	75.1	95.8
1206	1397/11/24	3,405	2.81	662.8 M	1.9 M	1.45	0.94	7.0 M	6.9 M	6.3 M	4.6 M	5.6 M	5.3 M	1.51	1.24	1.21	-5.9 M	-43.9 M	-15.8 M	91	139	95.5	96.4
1207	1397/11/23	3,350	2.38	305.3 M	922.0 K	0.62	0.45	6.8 M	6.2 M	6.5 M	4.4 M	6.0 M	5.4 M	1.56	1.03	1.2	-77.3 M	-48.2 M	-15.4 M	33	69	73.6	98.9
1208	1397/11/21	3,250	-4.13	429.2 M	1.3 M	0.95	0.65	9.5 M	5.9 M	6.5 M	7.3 M	6.6 M	5.4 M	1.31	-1.12	1.2	-39.3 M	-46.4 M	-19.9 M	41	59	90.9	100.0
1209	1397/11/17	3,368	1.11	621.2 M	1.8 M	1.26	0.95	5.6 M	5.3 M	6.4 M	8.5 M	6.2 M	5.4 M	-1.51	-1.16	1.2	-146.7 M	-47.9 M	-15.6 M	84	73	76.4	100.0
1210	1397/11/16	3,373	9.98	577.0 M	1.7 M	1.14	0.93	7.0 M	5.7 M	6.4 M	4.8 M	5.8 M	5.2 M	1.47	-1.02	1.23	49.5 M	-23.2 M	-8.5 M	80	107	97.0	88.4
1211	1397/11/15	3,051	2.07	235.1 M	766.6 K	0.51	0.42	3.3 M	5.1 M	6.4 M	5.8 M	4.5 M	5.2 M	-1.74	1.14	1.22	-27.3 M	-50.4 M	-11.4 M	58	38	81.6	93.2
1212	1397/11/14	2,952	-9.75	526.6 M	1.8 M	1.48	0.99	5.2 M	5.6 M	6.5 M	7.3 M	4.5 M	5.2 M	-1.41	1.25	1.25	-68.4 M	-45.0 M	-10.1 M	88	72	86.8	99.8
1213	1397/11/13	3,110	-6.72	270.0 M	825.5 K	0.4	0.47	4.6 M	5.2 M	6.5 M	4.6 M	4.0 M	5.1 M	-1.0	1.29	1.28	-46.6 M	-31.3 M	-8.1 M	48	58	81.5	98.8
1214	1397/11/10	3,339	0.85	734.7 M	2.2 M	0.91	1.33	7.3 M	5.7 M	6.6 M	6.6 M	5.3 M	5.1 M	1.1	1.07	1.3	-23.4 M	-64.7 M	-5.6 M	93	106	92.5	95.7
1215	1397/11/09	3,290	-3.97	686.7 M	2.1 M	0.7	1.32	4.5 M	5.5 M	6.6 M	2.6 M	5.2 M	5.0 M	1.72	1.07	1.32	-86.5 M	-69.6 M	-4.0 M	129	255	84.7	97.3
1216	1397/11/08	3,452	-9.01	198.4 M	579.2 K	0.18	0.37	8.3 M	6.4 M	6.7 M	5.4 M	6.3 M	5.3 M	1.54	1.02	1.27	0.0	-35.3 M	152.6 K	24	37	100.0	100.0
1217	1397/11/07	3,770	0.75	94.5 M	249.2 K	0.07	0.16	2.0 M	6.7 M	6.7 M	4.1 M	5.9 M	5.3 M	-2.09	1.14	1.27	0.0	-31.4 M	397.0 K	48	23	100.0	100.0
1218	1397/11/06	3,775	9.33	1.9 B	5.1 M	1.97	3.81	6.1 M	6.9 M	6.8 M	7.8 M	5.9 M	5.2 M	-1.27	1.17	1.31	-213.6 M	-31.7 M	-938.8 K	252	225	81.1	92.3
1219	1397/11/03	3,538	9.84	1.4 B	4.2 M	1.93	3.69	5.9 M	7.0 M	7.0 M	5.5 M	4.9 M	4.7 M	1.08	1.43	1.48	-48.0 M	12.0 M	9.5 M	172	194	70.7	74.0
1220	1397/11/02	3,261	9.98	1.5 B	4.7 M	2.52	5.06	8.4 M	7.2 M	7.1 M	5.8 M	4.6 M	4.5 M	1.44	1.57	1.57	85.2 M	62.5 M	11.7 M	169	229	94.4	88.8
1221	1397/11/01	2,990	4.99	653.8 M	2.2 M	1.11	2.66	10.8 M	7.1 M	6.7 M	3.9 M	4.3 M	4.2 M	2.77	1.66	1.59	19.6 M	66.5 M	5.1 M	57	153	93.8	90.9
1222	1397/10/30	2,800	-0.92	233.7 M	820.6 K	0.39	1.01	4.4 M	7.4 M	6.3 M	4.7 M	5.2 M	4.2 M	-1.09	1.41	1.5	-1.8 M	62.9 M	4.4 M	52	48	96.8	97.5
1223	1397/10/29	2,910	1.71	299.5 M	1.1 M	0.51	1.38	5.1 M	7.9 M	6.3 M	3.2 M	5.2 M	4.1 M	1.58	1.52	1.54	5.0 M	29.9 M	6.6 M	58	90	97.9	96.2
1224	1397/10/26	2,828	0.57	594.6 M	2.1 M	1.22	3.07	5.7 M	8.0 M	6.3 M	3.8 M	5.6 M	4.2 M	1.48	1.43	1.53	204.4 M	38.1 M	5.9 M	92	83	88.1	53.7
1225	1397/10/25	2,828	4.97	871.4 M	3.1 M	2.7	5.85	9.1 M	8.6 M	6.4 M	5.6 M	5.9 M	4.1 M	1.61	1.46	1.56	105.2 M	-3.8 M	-4.6 M	89	125	93.1	81.0
1226	1397/10/24	2,698	4.98	781.7 M	2.9 M	4.84	6.75	12.2 M	8.1 M	5.6 M	8.2 M	5.8 M	3.8 M	1.49	1.4	1.48	1.6 M	-26.5 M	-9.8 M	60	89	93.3	93.1
1227	1397/10/23	2,589	4.99	367.6 M	1.4 M	3.47	3.41	7.9 M	5.2 M	4.1 M	4.8 M	3.9 M	3.2 M	1.65	1.32	1.27	-166.5 M	-27.0 M	-12.3 M	20	68	42.8	88.1
1228	1397/10/22	2,515	2.91	226.5 M	918.7 K	3.36	2.44	5.0 M	4.6 M	3.8 M	4.5 M	3.6 M	3.3 M	1.09	1.29	1.16	45.6 M	852.9 K	-14.7 M	43	37	94.1	74.0
1229	1397/10/19	2,451	-0.37	34.8 M	142.6 K	0.42	0.35	2.1 M	4.4 M	3.6 M	2.3 M	3.1 M	3.1 M	-1.09	1.43	1.15	-4.9 M	-7.6 M	-17.0 M	14	15	86.0	100.0
1230	1397/10/18	2,455	-1.56	83.7 M	340.3 K	0.99	0.83	6.3 M	5.5 M	3.6 M	3.8 M	3.3 M	3.3 M	1.65	1.68	1.1	-8.5 M	-4.9 M	-21.0 M	12	22	89.8	100.0
1231	1397/10/17	2,470	-1.63	41.6 M	166.8 K	0.44	0.39	4.0 M	5.3 M	3.5 M	1.7 M	3.3 M	3.3 M	2.41	1.62	1.07	-495.7 K	-4.0 M	-20.6 M	9	22	86.7	87.9
1232	1397/10/16	2,470	-1.2	123.8 M	492.9 K	1.44	1.14	4.8 M	5.5 M	3.3 M	4.3 M	3.3 M	3.3 M	1.13	1.67	1.0	-27.4 M	-3.0 M	-20.7 M	20	29	77.8	100.0
1233	1397/10/15	2,491	-0.64	56.5 M	226.2 K	0.56	0.53	4.6 M	4.8 M	3.1 M	2.6 M	2.8 M	3.4 M	1.77	1.71	-1.1	3.2 M	-2.8 M	-19.5 M	12	20	96.9	91.2
1234	1397/10/12	2,460	-2.19	116.3 M	463.9 K	1.43	1.12	7.7 M	5.2 M	3.0 M	3.7 M	2.8 M	3.4 M	2.09	1.84	-1.11	8.6 M	-4.5 M	-19.6 M	15	29	98.7	91.3
1235	1397/10/11	2,502	0.16	94.7 M	376.4 K	1.1	0.93	5.0 M	4.3 M	2.9 M	3.6 M	2.5 M	3.3 M	1.38	1.7	-1.14	-4.1 M	-6.8 M	-19.9 M	18	26	95.6	100.0
1236	1397/10/10	2,521	0.52	86.4 M	345.9 K	0.99	0.81	5.8 M	3.8 M	2.8 M	2.4 M	2.4 M	3.3 M	2.43	1.56	-1.17	4.9 M	-15.4 M	-19.7 M	14	32	94.1	88.4
1237	1397/10/09	2,480	0.32	73.7 M	293.8 K	0.77	0.67	2.1 M	4.0 M	2.9 M	2.0 M	2.5 M	3.4 M	1.04	1.56	-1.17	-26.7 M	-15.3 M	-19.9 M	21	35	60.7	96.9
1238	1397/10/08	2,466	2.71	135.0 M	546.1 K	1.76	1.26	6.2 M	4.1 M	2.9 M	2.7 M	2.5 M	3.4 M	2.3	1.64	-1.2	-5.2 M	-1.8 M	-18.8 M	20	48	92.5	96.3
1239	1397/10/05	2,415	-0.78	13.3 M	55.2 K	0.16	0.12	1.1 M	3.2 M	2.7 M	1.0 M	2.3 M	3.5 M	1.04	1.38	-1.3	-2.7 M	-2.4 M	-18.6 M	9	12	73.5	94.1
1240	1397/10/04	2,387	-0.58	114.8 M	471.5 K	1.65	1.06	2.9 M	3.6 M	2.8 M	2.9 M	2.4 M	3.7 M	0.99	1.49	-1.33	-47.0 M	-2.8 M	-19.0 M	20	36	50.6	91.6
1241	1397/10/03	2,390	2.01	91.5 M	381.0 K	0.98	0.86	7.0 M	3.4 M	2.8 M	3.0 M	2.2 M	3.7 M	2.36	1.52	-1.31	4.9 M	6.6 M	-16.9 M	13	29	99.9	94.6
1242	1397/10/02	2,400	3.76	104.8 M	447.2 K	0.82	0.96	3.0 M	2.6 M	2.7 M	1.7 M	3.2 M	3.7 M	1.79	-1.19	-1.37	41.2 M	-4.1 M	-17.3 M	32	33	92.7	53.4
1243	1397/10/01	2,300	-1.37	44.4 M	192.2 K	0.37	0.4	2.1 M	2.5 M	2.8 M	2.2 M	4.3 M	3.7 M	-1.06	-1.76	-1.34	-8.6 M	-55.0 M	-21.3 M	15	18	70.1	89.4
1244	1397/09/28	2,310	-0.99	54.6 M	233.9 K	0.39	0.45	4.5 M	2.4 M	2.8 M	2.2 M	4.1 M	3.8 M	2.08	-1.73	-1.35	-4.6 M	-53.3 M	-21.4 M	11	25	91.5	100.0
1245	1397/09/27	2,330	-0.51	40.3 M	172.7 K	0.26	0.33	1.8 M	2.3 M	3.0 M	2.0 M	4.8 M	3.9 M	-1.11	-2.08	-1.33	54.6 K	-69.7 M	-20.4 M	20	18	88.4	88.2
1246	1397/09/26	2,303	-3.8	210.0 M	896.7 K	1.55	1.76	2.5 M	2.7 M	3.0 M	7.2 M	5.1 M	4.0 M	-2.83	-1.91	-1.33	-48.7 M	-69.7 M	-20.5 M	60	28	72.3	95.5
1247	1397/09/25	2,400	0.38	293.9 M	1.2 M	2.62	2.57	2.2 M	2.5 M	3.0 M	5.3 M	4.3 M	3.6 M	-2.37	-1.71	-1.21	-213.3 M	-60.4 M	-17.4 M	35	55	26.6	99.2
1248	1397/09/24	2,362	-0.8	13.8 M	57.5 K	0.12	0.11	1.1 M	2.5 M	3.0 M	763.9 K	4.3 M	3.5 M	1.5	-1.75	-1.14	0.0	-18.2 M	-5.8 M	12	18	100.0	100.0
1249	1397/09/21	2,399	0.38	159.7 M	670.7 K	1.72	1.29	2.8 M	2.4 M	3.1 M	5.9 M	4.3 M	3.5 M	-2.1	-1.76	-1.13	-86.4 M	-18.2 M	-923.8 K	26	27	45.9	100.0
1250	1397/09/19	2,341	-1.14	114.9 M	480.9 K	1.48	0.96	4.1 M	2.5 M	3.1 M	4.8 M	3.7 M	3.4 M	-1.17	-1.48	-1.09	0.0	-462.6 K	3.4 M	28	24	100.0	100.0
1251	1397/09/18	2,353	-1.67	106.1 M	448.1 K	1.14	0.9	2.0 M	2.1 M	3.1 M	2.9 M	3.1 M	3.3 M	-1.48	-1.47	-1.08	-2.3 M	-462.6 K	3.3 M	52	36	97.8	100.0
1252	1397/09/17	2,378	-2.22	163.5 M	683.1 K	1.91	1.4	2.2 M	2.9 M	3.1 M	6.5 M	3.4 M	3.2 M	-2.92	-1.2	-1.04	-2.4 M	467.5 K	3.5 M	72	25	98.5	100.0
1253	1397/09/14	2,444	2.09	22.6 M	93.1 K	0.21	0.19	1.3 M	3.0 M	3.2 M	1.1 M	2.8 M	3.0 M	1.18	1.07	1.06	1.2 K	10.3 K	3.6 M	17	20	100.0	100.0
1254	1397/09/13	2,417	0.88	57.2 M	238.8 K	0.54	0.46	3.6 M	3.1 M	3.2 M	2.6 M	3.4 M	3.0 M	1.37	-1.08	1.05	2.4 M	-467.9 K	3.5 M	16	21	100.0	95.8
1255	1397/09/12	2,410	3.08	38.6 M	161.3 K	0.32	0.3	1.6 M	3.0 M	3.2 M	1.8 M	3.7 M	3.0 M	-1.09	-1.23	1.06	0.0	-3.1 M	4.2 M	24	22	100.0	100.0
1256	1397/09/11	2,425	4.98	186.4 M	797.4 K	1.92	1.46	5.7 M	3.5 M	3.3 M	3.9 M	3.9 M	3.1 M	1.46	-1.14	1.06	2.3 M	-4.1 M	2.7 M	32	46	98.7	97.5
1257	1397/09/10	2,305	-4.2	115.8 M	501.0 K	1.0	0.87	2.3 M	2.7 M	3.3 M	3.0 M	3.6 M	3.1 M	-1.34	-1.36	1.07	-4.7 M	-5.1 M	3.4 M	49	38	96.0	100.0
1258	1397/09/07	2,400	-3.61	116.3 M	483.5 K	0.94	0.8	2.8 M	3.3 M	3.4 M	4.8 M	3.6 M	3.2 M	-1.74	-1.11	1.05	-2.4 M	-11.9 M	126.9 K	41	24	97.9	100.0
1259	1397/09/06	2,460	-0.57	71.0 M	285.0 K	0.45	0.46	2.8 M	3.4 M	3.4 M	7.5 M	3.6 M	3.1 M	-2.66	-1.06	1.08	-11.0 M	-13.7 M	367.2 K	20	9	79.1	94.6
1260	1397/09/05	2,456	-4.88	105.6 M	426.8 K	0.69	0.7	4.6 M	3.9 M	3.4 M	3.3 M	3.7 M	3.2 M	1.39	1.07	1.08	-5.0 M	-8.5 M	207.3 K	22	32	95.3	100.0
1261	1397/09/03	2,530	-3.51	99.1 M	383.9 K	0.59	0.63	2.1 M	3.6 M	3.4 M	2.8 M	3.6 M	3.2 M	-1.34	-1.02	1.05	-2.6 M	-7.7 M	-291.0 K	47	36	97.4	100.0
1262	1397/08/30	2,666	4.63	240.6 M	917.6 K	1.57	1.5	4.5 M	3.7 M	3.4 M	3.3 M	3.3 M	3.2 M	1.37	1.13	1.07	-38.8 M	-4.7 M	-950.6 K	44	72	82.8	98.9
1263	1397/08/29	2,544	1.39	143.6 M	563.5 K	0.8	0.84	3.3 M	3.4 M	3.5 M	4.4 M	3.2 M	3.2 M	-1.32	1.05	1.08	-11.2 M	6.8 M	318.8 K	39	32	90.4	98.2
1264	1397/08/28	2,513	4.97	219.9 M	876.4 K	1.43	1.32	5.6 M	3.5 M	3.6 M	4.7 M	3.2 M	3.4 M	1.21	1.09	1.06	15.1 M	28.7 M	-142.8 K	39	44	100.0	93.1
1265	1397/08/27	2,434	-0.9	87.2 M	364.5 K	0.64	0.51	2.4 M	3.1 M	3.5 M	3.1 M	2.8 M	3.3 M	-1.3	1.09	1.06	-825.4 K	25.7 M	466.2 K	36	28	99.1	100.0
1266	1397/08/26	2,430	-2.72	133.3 M	542.8 K	1.02	0.7	2.7 M	3.1 M	3.5 M	1.8 M	2.6 M	3.4 M	1.47	1.16	1.04	12.2 M	25.6 M	351.3 K	50	67	100.0	90.9
1267	1397/08/23	2,500	-1.03	141.5 M	566.6 K	1.11	0.62	3.2 M	3.1 M	3.7 M	3.2 M	2.8 M	3.7 M	-1.03	1.11	1.0	19.0 M	23.2 M	-3.3 M	44	37	98.3	84.9
1268	1397/08/22	2,530	-0.47	293.7 M	1.2 M	3.41	1.35	3.6 M	3.0 M	3.9 M	3.8 M	2.4 M	3.9 M	-1.04	1.24	1.02	98.1 M	19.4 M	-2.7 M	81	52	99.8	66.4
1269	1397/08/21	2,520	0.32	109.2 M	429.6 K	1.18	0.51	3.2 M	2.6 M	3.9 M	2.8 M	2.1 M	3.9 M	1.15	1.24	1.01	0.0	-348.8 K	-8.4 M	34	39	100.0	100.0
1270	1397/08/20	2,510	-2.18	31.1 M	123.6 K	0.27	0.14	1.4 M	2.8 M	3.9 M	1.3 M	2.1 M	3.9 M	1.04	1.32	-1.0	-1.3 M	2.6 M	-9.2 M	22	24	95.7	100.0
1271	1397/08/19	2,560	1.63	97.7 M	380.9 K	0.65	0.45	3.1 M	3.0 M	4.0 M	2.2 M	2.4 M	4.0 M	1.39	1.25	-1.0	58.8 K	-2.8 M	-10.7 M	31	43	97.4	97.4
1272	1397/08/15	2,510	-0.71	117.2 M	465.4 K	0.66	0.56	2.5 M	3.6 M	4.0 M	1.7 M	2.8 M	4.1 M	1.49	1.29	-1.01	71.0 K	198.0 K	-11.6 M	45	67	97.9	97.8
1273	1397/08/14	2,557	3.69	76.8 M	303.6 K	0.35	0.37	2.4 M	3.8 M	4.1 M	2.4 M	3.6 M	4.2 M	-1.01	1.05	-1.04	-554.1 K	-13.8 M	-12.5 M	32	32	99.3	100.0
1274	1397/08/13	2,451	-3.96	134.7 M	546.4 K	0.63	0.64	4.1 M	3.9 M	4.1 M	2.9 M	3.6 M	4.3 M	1.44	1.07	-1.06	14.9 M	-13.2 M	-13.4 M	32	41	98.1	87.0
1275	1397/08/12	2,480	-1.98	155.6 M	609.5 K	0.75	0.72	3.0 M	3.8 M	4.1 M	3.0 M	4.0 M	4.4 M	-1.01	-1.03	-1.06	-28.6 M	-19.0 M	-15.1 M	43	52	81.6	100.0
1276	1397/08/09	2,535	4.97	258.7 M	1.0 M	1.51	1.26	5.6 M	3.8 M	4.2 M	3.8 M	4.2 M	4.5 M	1.48	-1.1	-1.08	15.2 M	-16.3 M	-14.5 M	46	64	100.0	94.1
1277	1397/08/07	2,434	4.96	252.8 M	1.0 M	1.61	1.12	3.4 M	3.2 M	4.1 M	5.5 M	4.0 M	4.7 M	-1.61	-1.25	-1.15	-69.8 M	-22.4 M	-16.8 M	49	43	66.6	94.2
1278	1397/08/06	2,439	3.17	262.3 M	1.1 M	1.46	1.07	3.5 M	3.6 M	4.3 M	3.2 M	3.5 M	5.0 M	1.09	1.03	-1.16	2.4 M	-11.2 M	-9.4 M	76	82	100.0	99.1
1279	1397/08/05	2,364	-4.98	122.6 M	518.6 K	0.64	0.42	3.9 M	4.0 M	4.9 M	7.2 M	4.5 M	5.6 M	-1.86	-1.11	-1.13	-14.2 M	-15.7 M	3.3 M	28	17	88.4	100.0
1280	1397/08/02	2,488	-4.97	79.0 M	317.5 K	0.31	0.26	2.6 M	4.2 M	5.2 M	4.9 M	4.2 M	5.8 M	-1.93	-1.0	-1.12	-14.9 M	-7.5 M	24.7 M	25	16	81.1	100.0
1281	1397/08/01	2,593	-4.98	97.2 M	371.2 K	0.28	0.27	2.4 M	3.9 M	5.2 M	2.5 M	4.0 M	5.7 M	-1.04	-1.03	-1.11	-15.8 M	-5.1 M	25.6 M	34	39	83.8	100.0
1282	1397/07/30	2,700	-0.37	249.3 M	913.7 K	0.51	0.65	5.4 M	4.5 M	5.1 M	3.3 M	4.7 M	5.9 M	1.63	-1.06	-1.15	-13.4 M	-13.9 M	42.1 M	43	74	93.5	98.9
1283	1397/07/29	2,697	1.7	474.8 M	1.8 M	1.2	1.25	4.4 M	4.6 M	5.2 M	5.7 M	4.9 M	6.1 M	-1.31	-1.09	-1.17	-20.4 M	-5.2 M	47.5 M	103	82	94.7	99.0
1284	1397/07/28	2,652	4.99	187.3 M	706.5 K	0.53	0.48	4.9 M	4.5 M	5.4 M	3.8 M	4.8 M	6.2 M	1.28	-1.05	-1.14	27.3 M	-4.2 M	49.5 M	33	35	85.8	71.3
1285	1397/07/25	2,568	-1.38	331.2 M	1.3 M	1.13	0.87	3.0 M	4.4 M	5.3 M	3.8 M	4.9 M	6.1 M	-1.27	-1.11	-1.15	-3.1 M	-12.8 M	46.3 M	104	83	95.5	96.4
1286	1397/07/24	2,613	4.98	486.1 M	1.9 M	2.29	1.19	6.1 M	4.8 M	5.4 M	6.5 M	5.0 M	6.2 M	-1.07	-1.05	-1.16	-59.9 M	-18.6 M	42.4 M	67	72	84.1	96.4
1287	1397/07/23	2,502	-1.84	835.5 M	3.4 M	20.03	2.38	4.9 M	4.3 M	5.2 M	4.7 M	4.5 M	6.1 M	1.06	-1.04	-1.16	30.2 M	-10.1 M	45.4 M	164	167	96.7	93.1
1288	1397/07/22	2,549	-4.99	20.5 M	80.4 K	0.46	0.06	650.0 K	2.6 M	5.3 M	4.1 M	4.4 M	6.2 M	-6.31	-1.68	-1.17	-15.3 M	-19.9 M	44.7 M	8	5	25.4	100.0
1289	1397/07/21	2,683	-4.99	22.6 M	84.4 K	0.21	0.06	727.7 K	2.8 M	5.3 M	11.3 M	5.0 M	6.2 M	-15.56	-1.77	-1.16	-16.1 M	-20.7 M	44.6 M	9	2	28.9	100.0
1290	1397/07/18	2,824	-4.98	119.6 M	423.4 K	1.04	0.26	3.4 M	4.1 M	5.4 M	3.5 M	4.6 M	6.2 M	-1.05	-1.12	-1.14	-32.2 M	-21.1 M	47.0 M	26	34	73.1	100.0
1291	1397/07/17	2,905	-4.97	38.2 M	128.5 K	0.28	0.07	3.0 M	4.3 M	5.4 M	3.8 M	5.2 M	6.2 M	-1.29	-1.21	-1.15	-17.4 M	-18.2 M	50.4 M	7	10	54.4	100.0
1292	1397/07/16	3,057	-4.97	37.0 M	121.0 K	0.11	0.07	6.2 M	4.0 M	5.3 M	12.3 M	5.8 M	6.1 M	-1.98	-1.46	-1.13	-18.3 M	-20.5 M	55.3 M	3	3	50.4	100.0
1293	1397/07/15	3,217	-4.99	40.4 M	125.6 K	0.07	0.07	2.1 M	4.5 M	5.3 M	13.5 M	6.1 M	6.0 M	-6.38	-1.35	-1.12	-19.3 M	-1.3 M	54.0 M	10	3	52.2	100.0
1294	1397/07/14	3,300	-4.98	399.4 M	1.2 M	0.49	0.66	4.5 M	5.8 M	5.3 M	4.5 M	6.9 M	5.9 M	1.01	-1.19	-1.13	-18.4 M	53.7 M	55.4 M	84	89	95.0	99.6
1295	1397/07/11	3,473	-4.98	167.3 M	481.7 K	0.2	0.27	4.4 M	6.1 M	5.3 M	6.2 M	7.6 M	5.9 M	-1.41	-1.25	-1.13	-17.4 M	140.1 M	54.1 M	34	27	89.6	100.0
1296	1397/07/10	3,655	-4.99	127.1 M	347.8 K	0.12	0.2	2.7 M	6.1 M	5.2 M	12.7 M	7.4 M	5.9 M	-4.68	-1.23	-1.12	-29.2 M	144.3 M	54.5 M	36	10	77.0	100.0
1297	1397/07/09	3,750	-3.43	1.3 B	3.5 M	1.36	2.13	4.9 M	5.7 M	5.2 M	6.4 M	7.1 M	5.7 M	-1.31	-1.24	-1.1	77.9 M	212.8 M	56.0 M	266	191	97.1	91.3
1298	1397/07/08	3,908	5.0	1.4 B	3.6 M	1.69	2.37	9.2 M	6.3 M	5.2 M	9.2 M	7.4 M	5.5 M	1.01	-1.18	-1.07	255.5 M	216.4 M	51.2 M	141	114	93.0	74.7
1299	1397/07/07	3,681	7.88	1.6 B	4.2 M	2.47	3.03	6.3 M	5.8 M	4.7 M	7.8 M	6.8 M	5.2 M	-1.24	-1.17	-1.11	413.7 M	169.1 M	36.2 M	234	135	94.1	67.5
1300	1397/07/02	3,478	2.9	77.0 M	225.6 K	0.11	0.15	3.2 M	5.3 M	4.4 M	3.1 M	5.9 M	4.9 M	1.05	-1.12	-1.12	3.5 M	79.1 M	13.0 M	24	24	100.0	95.5
1301	1397/07/01	3,380	3.36	1.0 B	3.1 M	1.5	2.23	4.3 M	5.0 M	4.3 M	6.3 M	6.0 M	5.0 M	-1.47	-1.2	-1.15	313.5 M	62.1 M	9.7 M	227	105	93.5	63.5
1302	1397/06/31	3,270	4.98	575.2 M	1.8 M	1.0	1.32	7.6 M	5.1 M	4.4 M	6.9 M	5.6 M	4.8 M	1.09	-1.09	-1.09	96.0 M	-649.2 K	-4.0 M	73	66	96.0	79.3
1303	1397/06/27	3,116	4.99	426.4 M	1.4 M	0.84	1.04	9.9 M	4.8 M	4.1 M	6.9 M	5.2 M	4.6 M	1.44	-1.08	-1.1	18.7 M	-16.4 M	-8.8 M	43	59	100.0	95.6
1304	1397/06/26	3,023	4.97	597.2 M	2.0 M	1.35	1.54	4.7 M	4.5 M	4.0 M	5.2 M	5.1 M	4.4 M	-1.11	-1.14	-1.1	-36.1 M	-23.9 M	-9.7 M	120	115	93.5	99.5
1305	1397/06/25	2,918	-3.51	620.5 M	2.2 M	1.34	1.72	3.6 M	4.7 M	3.9 M	5.6 M	5.1 M	4.2 M	-1.54	-1.09	-1.08	-81.6 M	-10.0 M	-7.0 M	133	101	77.6	90.7
1306	1397/06/24	2,860	-3.57	919.2 M	3.0 M	2.03	2.71	4.5 M	5.1 M	4.0 M	4.9 M	5.1 M	4.0 M	-1.11	1.0	-1.01	-204.0 K	13.4 M	-3.1 M	174	157	84.4	84.4
1307	1397/06/21	3,001	10.21	77.4 M	261.1 K	0.16	0.23	6.5 M	5.3 M	3.9 M	2.2 M	4.9 M	3.8 M	3.0	1.08	1.01	17.2 M	29.7 M	-3.6 M	12	28	100.0	77.8
1308	1397/06/20	2,723	4.97	187.4 M	688.1 K	0.41	0.61	8.0 M	5.1 M	3.8 M	7.1 M	5.0 M	3.8 M	1.12	1.02	-1.02	-18.5 M	17.1 M	-4.1 M	20	25	85.5	95.4
1309	1397/06/19	2,598	4.97	339.7 M	1.3 M	0.86	1.2	7.0 M	4.6 M	3.6 M	5.4 M	4.8 M	3.7 M	1.28	-1.04	-1.02	33.1 M	22.7 M	-3.0 M	47	54	96.2	86.4
1310	1397/06/18	2,496	4.96	682.1 M	2.8 M	2.58	2.64	4.6 M	4.2 M	3.4 M	5.3 M	4.5 M	3.6 M	-1.15	-1.08	-1.05	35.4 M	7.2 M	-4.2 M	133	109	90.2	85.0
1311	1397/06/17	2,416	5.0	587.5 M	2.5 M	3.86	2.61	4.8 M	3.8 M	3.3 M	4.5 M	4.0 M	3.4 M	1.08	-1.04	-1.05	81.4 M	-1.7 M	849.7 K	116	107	95.1	81.2
1312	1397/06/14	2,300	1.81	202.3 M	879.4 K	1.43	0.87	3.8 M	2.9 M	3.1 M	3.9 M	3.4 M	3.3 M	-1.02	-1.15	-1.06	-46.0 M	-17.9 M	-2.1 M	41	52	77.3	100.0
1313	1397/06/13	2,220	-3.06	212.7 M	941.9 K	1.43	0.91	3.0 M	2.8 M	3.2 M	4.8 M	3.2 M	3.3 M	-1.59	-1.13	-1.03	9.3 M	-12.5 M	9.9 M	62	37	88.4	84.1
1314	1397/06/12	2,263	-0.35	135.0 M	589.7 K	0.73	0.54	2.8 M	2.7 M	3.1 M	3.2 M	3.4 M	3.4 M	-1.17	-1.28	-1.07	-44.1 M	-23.3 M	9.8 M	33	42	67.3	100.0
1315	1397/06/11	2,260	-2.59	102.2 M	449.9 K	0.4	0.41	2.8 M	2.7 M	3.1 M	2.7 M	3.7 M	3.4 M	1.05	-1.36	-1.11	-8.8 M	-24.3 M	21.2 M	33	38	91.4	100.0
1316	1397/06/10	2,301	-0.13	78.8 M	339.5 K	0.25	0.31	2.0 M	2.9 M	3.0 M	2.1 M	4.2 M	3.5 M	-1.03	-1.46	-1.15	0.0	-35.2 M	21.6 M	39	38	100.0	100.0
1317	1397/06/07	2,306	1.63	173.7 M	753.9 K	0.57	0.68	3.2 M	3.4 M	3.0 M	3.1 M	4.3 M	3.5 M	1.02	-1.29	-1.17	-18.7 M	-27.0 M	21.1 M	44	51	81.4	92.2
1318	1397/06/06	2,272	-4.01	261.4 M	1.2 M	0.87	1.05	2.6 M	3.2 M	3.0 M	5.4 M	4.2 M	3.5 M	-2.13	-1.29	-1.16	-44.6 M	-23.2 M	22.0 M	85	48	83.0	100.0
1319	1397/06/05	2,333	-4.97	323.2 M	1.4 M	0.98	1.31	2.8 M	3.6 M	3.0 M	4.2 M	3.8 M	3.5 M	-1.51	-1.06	-1.14	-49.4 M	-14.4 M	23.6 M	85	68	73.6	88.9
1320	1397/06/04	2,410	2.25	494.8 M	2.0 M	1.66	2.1	3.4 M	3.8 M	3.0 M	5.1 M	3.5 M	3.4 M	-1.5	1.06	-1.12	-63.2 M	-1.1 M	25.4 M	115	89	79.2	92.0
1321	1397/06/03	2,386	4.97	350.0 M	1.5 M	1.48	1.6	5.2 M	4.2 M	3.0 M	3.6 M	3.0 M	3.2 M	1.46	1.39	-1.08	41.0 M	11.2 M	28.7 M	62	79	93.0	81.3
1322	1397/05/30	2,295	-0.82	144.8 M	636.9 K	0.66	0.7	2.4 M	3.6 M	2.8 M	2.4 M	2.8 M	3.2 M	1.0	1.3	-1.12	0.0	867.0 K	26.7 M	60	60	100.0	100.0
1323	1397/05/29	2,291	0.7	256.4 M	1.1 M	1.31	1.28	4.8 M	3.6 M	2.8 M	3.3 M	2.8 M	3.2 M	1.47	1.3	-1.15	-493.1 K	2.1 M	26.1 M	49	72	91.8	92.0
1324	1397/05/28	2,281	4.97	388.1 M	1.7 M	2.67	2.14	3.6 M	3.1 M	2.7 M	3.0 M	2.6 M	3.2 M	1.17	1.2	-1.18	17.4 M	3.0 M	26.0 M	106	118	97.1	92.6
1325	1397/05/27	2,201	4.96	249.3 M	1.1 M	1.48	1.53	6.3 M	2.6 M	2.6 M	2.7 M	2.4 M	3.2 M	2.38	1.07	-1.23	-2.1 M	1.2 M	23.8 M	37	89	93.9	94.7
1326	1397/05/24	2,080	0.48	84.8 M	404.3 K	0.51	0.52	1.7 M	2.3 M	2.4 M	1.9 M	2.5 M	3.1 M	-1.11	-1.1	-1.27	-10.4 M	29.1 M	22.9 M	43	44	87.7	100.0
1327	1397/05/23	2,052	-1.16	89.5 M	432.2 K	0.37	0.56	2.0 M	2.5 M	2.5 M	2.3 M	2.6 M	3.3 M	-1.16	-1.05	-1.3	6.3 M	35.6 M	21.2 M	45	36	100.0	93.0
1328	1397/05/22	2,102	2.44	113.9 M	548.8 K	0.42	0.71	2.2 M	3.2 M	2.5 M	2.3 M	3.0 M	3.2 M	-1.07	1.04	-1.28	4.0 M	73.3 M	21.0 M	52	47	100.0	96.5
1329	1397/05/21	2,020	-3.49	136.7 M	666.4 K	0.44	0.84	1.8 M	3.0 M	2.5 M	2.6 M	3.7 M	3.2 M	-1.43	-1.22	-1.25	8.1 M	74.0 M	19.6 M	73	48	98.5	92.6
1330	1397/05/20	2,094	3.97	380.3 M	1.8 M	1.44	2.51	2.9 M	3.0 M	2.6 M	3.1 M	4.0 M	3.2 M	-1.05	-1.34	-1.23	137.3 M	109.1 M	17.0 M	127	76	97.4	61.2
1331	1397/05/17	2,017	5.0	101.3 M	502.9 K	0.4	0.71	3.9 M	2.9 M	2.5 M	2.4 M	4.7 M	3.2 M	1.63	-1.61	-1.27	22.2 M	81.2 M	9.1 M	26	33	100.0	78.1
1332	1397/05/16	1,993	2.73	430.7 M	2.2 M	2.34	3.63	5.0 M	2.7 M	2.4 M	4.3 M	5.0 M	3.2 M	1.15	-1.86	-1.32	194.6 M	74.8 M	8.0 M	86	54	99.6	54.4
1333	1397/05/15	1,928	-4.98	260.4 M	1.3 M	1.51	2.1	2.2 M	2.4 M	2.2 M	6.7 M	4.6 M	3.1 M	-2.99	-1.93	-1.38	7.7 M	35.9 M	-1.7 M	111	36	95.6	92.6
1334	1397/05/14	2,000	-4.03	342.0 M	1.7 M	2.72	2.87	2.3 M	2.4 M	2.3 M	4.3 M	4.1 M	3.2 M	-1.85	-1.7	-1.41	183.6 M	31.8 M	-3.4 M	145	35	97.2	43.5
1335	1397/05/13	2,071	-3.27	115.8 M	555.6 K	0.96	0.96	2.0 M	2.4 M	2.3 M	6.4 M	3.6 M	3.3 M	-3.22	-1.53	-1.44	-2.1 M	-7.7 M	-12.6 M	57	18	98.2	100.0
1336	1397/05/10	2,150	-1.96	100.2 M	468.3 K	0.71	0.81	1.6 M	2.4 M	2.3 M	3.9 M	3.1 M	3.3 M	-2.35	-1.27	-1.42	-9.9 M	-6.7 M	-13.2 M	55	26	90.1	100.0
1337	1397/05/09	2,199	4.96	161.9 M	738.5 K	1.28	1.13	5.5 M	2.7 M	2.4 M	3.0 M	3.1 M	3.2 M	1.85	-1.17	-1.37	127.6 K	-4.3 M	-13.3 M	27	50	91.9	91.9
1338	1397/05/08	2,077	-4.68	209.1 M	998.0 K	2.48	1.62	2.5 M	2.2 M	2.6 M	4.5 M	3.2 M	3.6 M	-1.83	-1.45	-1.4	-12.7 M	-7.0 M	-13.5 M	79	46	93.9	100.0
1339	1397/05/07	2,179	-1.54	72.7 M	333.5 K	0.82	0.47	1.5 M	2.0 M	2.6 M	1.9 M	2.7 M	3.5 M	-1.27	-1.37	-1.37	-13.8 M	-4.9 M	-12.9 M	39	38	81.1	100.0
1340	1397/05/06	2,200	2.9	79.7 M	360.0 K	0.96	0.47	2.2 M	1.9 M	2.9 M	2.1 M	2.7 M	4.0 M	1.04	-1.42	-1.37	3.0 M	-7.4 M	-12.5 M	36	36	100.0	96.3
1341	1397/05/03	2,151	0.19	182.5 M	853.4 K	2.25	1.08	2.6 M	1.7 M	3.0 M	3.6 M	2.3 M	4.1 M	-1.36	-1.36	-1.38	1.6 M	-12.0 M	-12.6 M	66	48	95.3	94.4
1342	1397/05/02	2,145	-1.06	74.1 M	345.1 K	0.89	0.39	1.5 M	1.9 M	3.1 M	3.2 M	2.6 M	4.2 M	-2.16	-1.4	-1.36	-12.9 M	-21.3 M	-12.7 M	41	23	82.5	100.0
1343	1397/05/01	2,160	-4.09	26.1 M	120.5 K	0.24	0.13	1.4 M	2.0 M	3.3 M	2.9 M	2.3 M	4.3 M	-2.07	-1.14	-1.3	-2.2 M	-18.2 M	-6.0 M	17	9	91.4	100.0
1344	1397/04/26	2,280	0.8	80.9 M	359.2 K	0.58	0.35	1.2 M	2.2 M	3.4 M	1.9 M	2.2 M	4.3 M	-1.59	-1.02	-1.29	-26.6 M	-22.5 M	-5.5 M	46	43	67.2	100.0
1345	1397/04/25	2,317	0.0	45.9 M	203.0 K	0.3	0.19	865.5 K	2.4 M	3.5 M	918.1 K	2.3 M	4.4 M	-1.06	1.05	-1.25	-19.9 M	-26.1 M	-1.9 M	30	50	56.6	100.0
1346	1397/04/24	2,325	2.88	201.4 M	869.1 K	1.58	0.83	4.2 M	2.5 M	3.7 M	5.2 M	2.7 M	4.7 M	-1.26	-1.1	-1.27	-44.7 M	-26.1 M	-160.0 K	37	38	76.7	98.9
1347	1397/04/23	2,269	5.0	88.5 M	391.4 K	0.71	0.38	2.3 M	2.1 M	3.6 M	1.7 M	2.4 M	4.6 M	1.3	-1.15	-1.27	2.3 M	-17.2 M	2.1 M	34	43	87.2	84.6
1348	1397/04/20	2,164	-2.61	152.4 M	704.9 K	0.93	0.67	2.3 M	2.1 M	3.6 M	2.0 M	2.4 M	4.7 M	1.15	-1.13	-1.28	-23.5 M	-17.6 M	2.0 M	55	75	84.5	100.0
1349	1397/04/19	2,223	-1.9	209.2 M	941.6 K	1.34	0.93	2.2 M	2.4 M	3.7 M	2.4 M	4.2 M	5.0 M	-1.08	-1.72	-1.34	-44.6 M	-18.1 M	1.8 M	34	50	36.4	57.7
1350	1397/04/17	2,237	-3.95	108.6 M	479.4 K	0.7	0.47	1.7 M	2.4 M	3.7 M	3.1 M	5.1 M	5.1 M	-1.82	-2.11	-1.37	-20.0 M	-9.2 M	4.1 M	52	35	81.6	100.0
1351	1397/04/16	2,341	0.0	55.8 M	239.4 K	0.33	0.23	1.7 M	2.5 M	3.7 M	4.3 M	5.4 M	5.1 M	-2.46	-2.2	-1.36	0.0	-8.2 M	5.0 M	32	13	100.0	100.0
1352	1397/04/13	2,330	-0.77	88.8 M	379.5 K	0.35	0.37	2.8 M	2.6 M	3.8 M	2.0 M	4.9 M	4.9 M	1.37	-1.93	-1.3	0.0	-10.3 M	5.1 M	32	44	100.0	100.0
1353	1397/04/12	2,325	-4.0	410.4 M	1.7 M	2.18	1.82	2.8 M	3.3 M	3.9 M	9.1 M	6.4 M	5.0 M	-3.2	-1.93	-1.29	-25.8 M	-11.3 M	5.1 M	135	45	93.7	100.0
1354	1397/04/11	2,483	-1.23	161.8 M	667.9 K	0.61	0.72	2.2 M	3.4 M	4.0 M	6.3 M	5.1 M	4.8 M	-2.84	-1.52	-1.2	-262.3 K	-6.1 M	6.5 M	71	25	97.0	97.2
1355	1397/04/10	2,495	-4.99	96.1 M	382.3 K	0.29	0.41	1.9 M	4.4 M	4.1 M	4.2 M	5.9 M	4.7 M	-2.21	-1.36	-1.15	-15.0 M	-7.1 M	6.5 M	43	23	84.4	100.0
1356	1397/04/09	2,581	-2.49	104.3 M	397.2 K	0.26	0.43	2.8 M	4.4 M	4.1 M	2.8 M	5.7 M	4.6 M	-1.02	-1.29	-1.12	-10.6 M	-4.1 M	7.1 M	34	37	89.8	100.0
1357	1397/04/06	2,610	2.59	594.1 M	2.2 M	1.49	2.65	5.7 M	4.4 M	4.1 M	7.2 M	5.7 M	4.6 M	-1.27	-1.31	-1.12	-4.9 M	-2.0 M	7.8 M	92	73	87.5	88.3
1358	1397/04/05	2,502	-3.73	81.6 M	320.9 K	0.2	0.38	2.3 M	4.4 M	4.0 M	2.7 M	5.4 M	4.5 M	-1.2	-1.24	-1.12	0.0	23.0 M	9.9 M	36	30	100.0	100.0
1359	1397/04/04	2,570	-2.24	543.5 M	2.1 M	1.28	2.75	5.6 M	4.5 M	4.0 M	8.5 M	5.5 M	4.5 M	-1.51	-1.23	-1.12	-5.1 M	24.6 M	10.0 M	96	64	98.6	99.5
1360	1397/04/03	2,645	-2.72	398.0 M	1.5 M	0.95	2.11	3.7 M	4.2 M	3.8 M	4.8 M	4.7 M	4.1 M	-1.31	-1.1	-1.08	0.0	34.7 M	10.2 M	109	83	100.0	100.0
1361	1397/04/02	2,650	1.38	375.8 M	1.4 M	0.98	1.99	3.6 M	4.6 M	3.7 M	4.3 M	4.8 M	3.9 M	-1.2	-1.06	-1.04	187.8 K	37.8 M	12.3 M	101	84	95.7	95.6
1362	1397/03/30	2,618	4.97	580.8 M	2.2 M	2.16	3.48	6.0 M	4.7 M	3.7 M	6.1 M	4.9 M	3.9 M	-1.03	-1.05	-1.04	120.1 M	37.8 M	9.3 M	80	58	82.0	61.3
1363	1397/03/29	2,520	-1.41	222.9 M	893.7 K	0.87	1.48	3.6 M	4.1 M	3.6 M	4.1 M	4.3 M	3.8 M	-1.13	-1.06	-1.04	7.7 M	13.7 M	5.1 M	61	52	98.9	95.4
1364	1397/03/28	2,520	2.56	559.1 M	2.2 M	3.48	4.33	4.5 M	4.1 M	3.6 M	4.4 M	4.7 M	3.7 M	1.03	-1.16	-1.05	45.5 M	7.0 M	4.7 M	115	108	93.1	85.0
1365	1397/03/27	2,461	4.99	309.5 M	1.3 M	2.62	2.58	5.4 M	3.5 M	3.3 M	5.8 M	4.7 M	3.6 M	-1.06	-1.33	-1.07	15.5 M	-2.1 M	2.4 M	56	50	98.0	93.0
1366	1397/03/23	2,357	2.43	119.0 M	507.8 K	1.05	1.01	3.1 M	2.8 M	3.3 M	4.1 M	4.1 M	3.4 M	-1.34	-1.47	-1.02	0.0	-5.6 M	5.3 M	39	29	100.0	100.0
1367	1397/03/22	2,300	0.66	65.3 M	284.0 K	0.53	0.56	2.1 M	2.9 M	3.2 M	2.2 M	3.5 M	3.3 M	-1.03	-1.18	-1.03	0.0	-5.1 M	5.5 M	31	30	100.0	100.0
1368	1397/03/21	2,278	-2.98	207.4 M	907.6 K	2.35	1.66	3.6 M	3.5 M	3.3 M	7.7 M	3.7 M	3.3 M	-2.16	-1.05	-1.01	-25.9 M	-5.1 M	6.9 M	51	27	87.5	100.0
1369	1397/03/20	2,322	-3.57	43.1 M	183.4 K	0.5	0.33	1.7 M	3.3 M	3.3 M	2.3 M	2.8 M	3.3 M	-1.37	1.17	1.02	0.0	566.3 K	4.3 M	26	19	100.0	100.0
1370	1397/03/19	2,321	-2.52	126.4 M	524.7 K	1.6	0.93	2.9 M	3.5 M	3.5 M	4.1 M	2.7 M	3.3 M	-1.43	1.28	1.06	-2.3 M	566.3 K	5.0 M	42	30	95.7	97.4
1371	1397/03/13	2,412	3.34	123.0 M	516.4 K	2.07	0.93	3.8 M	3.8 M	3.6 M	2.1 M	2.5 M	3.3 M	1.79	1.5	1.11	2.7 M	544.7 K	3.1 M	32	56	100.0	97.8
1372	1397/03/12	2,379	0.25	126.7 M	542.8 K	1.7	0.95	6.5 M	3.1 M	3.6 M	3.4 M	2.4 M	3.3 M	1.95	1.3	1.09	39.0 K	586.4 K	2.9 M	19	37	98.2	98.1
1373	1397/03/09	2,350	-1.09	38.7 M	163.1 K	0.43	0.29	2.0 M	3.0 M	3.4 M	2.0 M	3.1 M	3.4 M	1.01	-1.04	-1.01	2.4 M	8.1 M	2.3 M	19	18	100.0	93.9
1374	1397/03/08	2,370	-0.13	17.9 M	75.5 K	0.18	0.13	1.8 M	3.1 M	3.4 M	1.3 M	3.3 M	3.4 M	1.4	-1.06	-1.01	0.0	7.9 M	2.1 M	10	14	100.0	100.0
1375	1397/03/07	2,370	-1.04	80.2 M	338.0 K	0.72	0.59	3.7 M	3.0 M	3.3 M	3.2 M	3.3 M	3.4 M	1.16	-1.11	-1.02	-2.4 M	7.8 M	1.9 M	21	25	97.1	100.0
1376	1397/03/06	2,395	-0.87	30.8 M	128.4 K	0.2	0.22	1.2 M	2.8 M	3.2 M	1.1 M	2.8 M	3.4 M	1.16	-1.0	-1.06	2.9 M	16.6 M	1.7 M	23	24	92.5	83.1
1377	1397/03/05	2,380	-3.49	214.4 M	887.1 K	1.31	1.6	4.2 M	3.1 M	3.1 M	7.2 M	3.5 M	3.5 M	-1.74	-1.16	-1.11	37.7 M	3.9 M	1.4 M	49	23	94.9	77.3
1378	1397/03/02	2,431	-0.37	117.3 M	475.7 K	0.76	0.89	3.0 M	3.5 M	3.0 M	3.3 M	3.6 M	3.3 M	-1.07	-1.02	-1.1	1.2 M	3.8 M	-480.5 K	38	35	98.2	97.2
1379	1397/03/01	2,417	-3.63	58.1 M	238.2 K	0.39	0.45	1.9 M	3.4 M	3.0 M	2.2 M	3.5 M	3.3 M	-1.16	-1.04	-1.11	-493.0 K	3.3 M	-660.3 K	31	27	99.2	100.0
1380	1397/02/31	2,498	2.34	158.4 M	631.3 K	0.93	1.25	2.7 M	3.3 M	3.0 M	1.9 M	3.5 M	3.3 M	1.43	-1.06	-1.11	41.5 M	3.2 M	-635.7 K	55	57	95.4	69.3
1381	1397/02/30	2,458	2.63	231.4 M	948.2 K	1.47	2.02	3.1 M	4.0 M	3.0 M	5.1 M	4.0 M	3.3 M	-1.66	1.0	-1.12	-60.4 M	9.8 M	-2.6 M	40	36	53.1	79.2
1382	1397/02/29	2,397	4.99	261.2 M	1.1 M	2.16	2.54	6.7 M	3.8 M	2.9 M	5.7 M	3.7 M	3.2 M	1.17	1.04	-1.08	37.1 M	22.6 M	496.4 K	39	39	100.0	85.8
1383	1397/02/26	2,325	-1.69	51.5 M	225.5 K	0.28	0.51	1.8 M	3.0 M	2.7 M	2.4 M	2.8 M	3.0 M	-1.33	1.09	-1.12	-1.1 M	20.7 M	-1.4 M	26	20	91.2	93.3
1384	1397/02/25	2,323	-4.09	43.2 M	182.5 K	0.22	0.4	1.4 M	3.5 M	2.8 M	1.9 M	3.4 M	3.0 M	-1.36	1.02	-1.07	-1.3 M	5.3 M	-132.4 K	29	22	94.5	97.7
1385	1397/02/24	2,428	4.97	226.0 M	933.2 K	1.2	2.21	5.5 M	4.2 M	2.7 M	3.3 M	3.7 M	3.0 M	1.67	1.16	-1.11	74.5 M	8.3 M	-751.6 K	41	46	100.0	67.0
1386	1397/02/23	2,355	-1.55	181.5 M	784.7 K	1.12	1.9	2.8 M	4.1 M	2.4 M	3.6 M	3.6 M	2.9 M	-1.3	1.13	-1.18	3.8 M	-14.5 M	-4.2 M	60	45	92.4	90.4
1387	1397/02/22	2,394	2.7	94.7 M	396.1 K	0.5	0.88	2.6 M	4.4 M	2.3 M	1.8 M	3.3 M	2.8 M	1.49	1.35	-1.2	27.6 M	-15.4 M	-4.7 M	36	38	100.0	70.9
1388	1397/02/19	2,340	1.92	389.3 M	1.7 M	3.52	4.31	4.4 M	3.9 M	2.4 M	4.9 M	3.9 M	3.1 M	-1.1	-1.01	-1.28	-78.0 M	-23.5 M	-6.8 M	57	68	64.7	84.8
1389	1397/02/18	2,305	4.96	103.2 M	449.4 K	1.02	1.14	20.6 M	3.4 M	2.2 M	4.1 M	3.2 M	3.0 M	5.08	1.04	-1.35	13.8 M	-7.9 M	-3.7 M	5	22	100.0	86.6
1390	1397/02/17	2,201	4.96	131.7 M	599.6 K	1.59	1.54	6.5 M	2.5 M	2.1 M	3.0 M	2.9 M	3.0 M	2.16	-1.16	-1.39	-39.9 M	-11.7 M	-4.7 M	12	39	59.7	90.0
1391	1397/02/16	2,086	1.41	82.1 M	391.6 K	1.04	1.0	2.9 M	2.0 M	2.1 M	1.9 M	3.0 M	3.0 M	1.54	-1.48	-1.45	-763.4 K	-5.0 M	-2.7 M	27	42	96.5	97.4
1392	1397/02/15	2,089	-3.24	174.1 M	846.4 K	3.48	2.35	2.2 M	1.7 M	2.0 M	5.4 M	3.4 M	3.2 M	-2.46	-1.95	-1.61	-12.7 M	-5.4 M	-2.8 M	73	32	92.7	100.0
1393	1397/02/11	2,140	-0.51	18.8 M	87.1 K	0.35	0.23	1.3 M	1.6 M	1.9 M	1.3 M	2.7 M	3.0 M	1.0	-1.71	-1.59	0.0	-2.9 M	-393.8 K	14	14	100.0	100.0
1394	1397/02/10	2,136	-2.29	60.2 M	279.9 K	1.36	0.75	1.9 M	1.5 M	1.9 M	2.2 M	2.8 M	3.0 M	-1.17	-1.83	-1.58	-5.0 M	-3.4 M	-1.0 M	29	27	91.7	100.0
1395	1397/02/09	2,200	-2.57	60.1 M	275.1 K	1.45	0.75	1.4 M	1.4 M	1.9 M	3.8 M	2.7 M	3.1 M	-2.74	-1.9	-1.62	-6.6 M	-2.4 M	-757.5 K	39	16	89.0	100.0
1396	1397/02/08	2,291	-2.8	90.3 M	399.7 K	2.52	1.15	1.4 M	1.6 M	1.9 M	3.0 M	2.1 M	3.0 M	-2.15	-1.34	-1.6	-2.8 M	-539.9 K	-428.1 K	54	26	84.0	87.1
1397	1397/02/05	2,350	-2.69	41.1 M	174.3 K	0.96	0.5	2.0 M	1.8 M	1.9 M	2.9 M	1.9 M	3.0 M	-1.5	-1.04	-1.6	0.0	265.7 K	-442.5 K	21	14	100.0	100.0
1398	1397/02/04	2,360	-2.72	32.1 M	132.9 K	0.53	0.35	1.3 M	1.8 M	1.8 M	2.5 M	1.9 M	2.9 M	-1.83	-1.04	-1.57	-2.4 M	265.7 K	-701.6 K	22	13	92.5	100.0
1399	1397/02/03	2,425	-1.98	11.2 M	46.0 K	0.14	0.1	857.9 K	2.4 M	1.9 M	796.6 K	2.0 M	2.9 M	1.08	1.23	-1.55	0.0	5.4 M	-212.9 K	13	14	100.0	100.0
1400	1397/02/02	2,427	0.33	49.0 M	198.2 K	0.58	0.44	2.2 M	2.1 M	2.1 M	1.4 M	2.2 M	3.3 M	1.58	-1.05	-1.58	2.5 M	2.7 M	-352.0 K	22	33	100.0	94.9
1401	1397/02/01	2,403	-2.16	58.1 M	240.4 K	0.58	0.5	2.2 M	2.0 M	2.1 M	2.2 M	2.3 M	3.4 M	-1.02	-1.16	-1.58	1.2 M	3.1 M	1.1 M	27	26	100.0	97.9
1402	1397/01/29	2,390	0.84	70.3 M	286.2 K	0.49	0.55	1.8 M	1.9 M	2.2 M	2.3 M	2.5 M	3.5 M	-1.26	-1.29	-1.59	0.0	1.9 M	4.0 M	39	31	100.0	100.0
1403	1397/01/28	2,409	4.97	114.3 M	482.4 K	0.84	0.71	4.8 M	2.3 M	2.2 M	2.5 M	3.3 M	3.7 M	1.89	-1.42	-1.64	23.5 M	-1.1 M	4.6 M	24	36	100.0	79.5
1404	1397/01/27	2,286	-4.99	98.4 M	428.9 K	0.71	0.65	1.3 M	2.0 M	2.7 M	2.7 M	3.6 M	4.6 M	-2.07	-1.78	-1.72	-13.7 M	-9.0 M	-2.8 M	66	37	86.0	100.0
1405	1397/01/26	2,398	-2.64	66.3 M	275.4 K	0.42	0.42	1.6 M	2.3 M	2.7 M	1.8 M	3.7 M	4.6 M	-1.15	-1.62	-1.72	4.7 M	-7.4 M	-2.1 M	42	34	100.0	92.9
1406	1397/01/22	2,424	-4.98	146.7 M	595.6 K	0.98	0.94	1.8 M	2.3 M	2.7 M	2.9 M	3.9 M	4.6 M	-1.59	-1.69	-1.71	-4.9 M	-8.4 M	-3.6 M	72	47	90.0	93.3
1407	1397/01/21	2,588	-3.29	294.0 M	1.2 M	2.69	1.94	3.3 M	2.1 M	2.8 M	5.9 M	4.3 M	4.7 M	-1.77	-2.01	-1.72	-15.3 M	-8.0 M	-4.2 M	84	50	94.8	100.0
1408	1397/01/20	2,663	-4.99	110.8 M	414.0 K	0.99	0.69	1.5 M	1.7 M	2.7 M	3.8 M	3.8 M	4.6 M	-2.62	-2.16	-1.72	-16.0 M	2.2 M	-5.7 M	65	29	85.5	100.0
1409	1397/01/19	2,799	-3.38	168.0 M	599.2 K	1.72	1.02	2.7 M	1.8 M	2.7 M	3.4 M	3.3 M	4.8 M	-1.27	-1.84	-1.73	-5.6 M	2.9 M	-9.8 M	60	49	96.6	100.0
1410	1397/01/18	2,865	-4.63	141.5 M	488.2 K	1.77	0.82	1.9 M	1.6 M	2.8 M	3.1 M	3.4 M	4.9 M	-1.61	-2.13	-1.79	0.0	4.1 M	-9.5 M	74	46	100.0	100.0
1411	1397/01/15	2,994	-1.19	119.7 M	398.4 K	1.89	0.68	1.3 M	1.5 M	2.8 M	6.0 M	3.3 M	5.2 M	-4.51	-2.3	-1.89	-3.0 M	4.1 M	-18.6 M	88	20	97.5	100.0
1412	1397/01/14	3,021	-4.06	73.5 M	242.5 K	1.2	0.42	1.4 M	1.4 M	2.9 M	3.9 M	2.6 M	5.2 M	-2.75	-1.88	-1.81	35.5 M	4.0 M	-20.0 M	50	9	95.9	47.5
1413	1397/01/08	3,070	0.92	114.2 M	362.8 K	1.42	0.63	1.6 M	1.3 M	2.9 M	2.0 M	2.1 M	5.1 M	-1.23	-1.6	-1.76	-12.3 M	-4.1 M	-22.0 M	49	46	68.7	79.5
1414	1397/01/07	3,008	-0.99	75.0 M	246.6 K	0.51	0.42	1.8 M	1.6 M	2.9 M	5.0 M	2.5 M	5.4 M	-2.73	-1.6	-1.83	0.0	-177.4 K	-24.4 M	41	15	100.0	100.0
1415	1397/01/06	3,099	0.06	40.3 M	132.7 K	0.24	0.23	1.2 M	2.4 M	3.0 M	2.2 M	3.7 M	5.3 M	-1.89	-1.55	-1.78	0.0	-733.7 K	-25.3 M	34	18	100.0	100.0
1416	1397/01/05	3,080	-2.16	21.0 M	67.9 K	0.1	0.11	578.4 K	2.6 M	3.0 M	1.6 M	3.7 M	5.4 M	-2.8	-1.39	-1.79	-3.1 M	5.5 M	-27.4 M	31	13	85.3	100.0
1417	1396/12/28	3,140	2.11	62.4 M	198.3 K	0.23	0.33	1.2 M	2.8 M	3.0 M	1.4 M	3.9 M	5.4 M	-1.11	-1.38	-1.79	-5.2 M	18.0 M	-25.0 M	38	38	74.4	82.7
1418	1396/12/27	3,107	-1.24	194.8 M	633.6 K	0.43	1.08	2.2 M	3.0 M	3.1 M	3.0 M	4.6 M	5.6 M	-1.35	-1.57	-1.81	7.4 M	21.4 M	-26.7 M	79	56	89.5	85.7
1419	1396/12/26	3,142	-4.99	443.4 M	1.4 M	1.16	2.62	3.9 M	3.9 M	3.2 M	6.9 M	6.6 M	5.8 M	-1.75	-1.67	-1.84	-2.8 M	-4.9 M	-29.9 M	104	60	92.2	92.8
1420	1396/12/23	3,266	0.43	134.3 M	406.1 K	0.35	0.75	3.2 M	3.9 M	3.1 M	2.6 M	6.5 M	5.8 M	1.21	-1.69	-1.83	31.0 M	-4.3 M	-30.0 M	37	33	87.7	64.5
1421	1396/12/22	3,260	-2.86	270.2 M	830.8 K	0.81	1.62	2.6 M	3.8 M	3.1 M	4.1 M	6.3 M	5.7 M	-1.6	-1.67	-1.8	59.5 M	-15.5 M	-33.6 M	98	47	93.9	71.8
1422	1396/12/21	3,343	-2.82	333.3 M	993.2 K	1.12	1.99	2.8 M	4.0 M	3.2 M	5.7 M	6.7 M	5.6 M	-2.02	-1.65	-1.79	11.6 M	-30.9 M	-39.0 M	105	50	88.7	85.3
1423	1396/12/20	3,438	-4.98	1.3 B	3.8 M	15.67	11.88	5.1 M	4.2 M	3.2 M	8.3 M	6.5 M	6.0 M	-1.61	-1.56	-1.85	-123.8 M	-42.3 M	-44.1 M	230	158	90.5	100.0
1424	1396/12/19	3,618	-4.99	9.0 M	24.9 K	0.08	0.07	749.7 K	1.9 M	2.5 M	9.0 M	4.2 M	5.0 M	-12.0	-2.17	-2.04	0.0	-36.9 M	-39.5 M	12	1	100.0	100.0
1425	1396/12/16	3,716	-1.56	47.7 M	125.3 K	0.3	0.33	955.8 K	2.3 M	2.7 M	1.3 M	4.7 M	4.8 M	-1.35	-2.07	-1.77	-24.7 M	-36.9 M	-39.5 M	20	34	40.1	91.9
1426	1396/12/15	3,717	-2.36	78.7 M	208.5 K	0.52	0.54	2.8 M	2.2 M	3.0 M	4.9 M	6.8 M	4.9 M	-1.77	-3.03	-1.65	-17.4 M	-68.6 M	-37.1 M	22	16	77.9	100.0
1427	1396/12/14	3,753	-1.68	103.8 M	272.6 K	0.74	0.7	1.6 M	2.2 M	2.9 M	3.6 M	6.8 M	5.0 M	-2.22	-3.12	-1.71	-45.7 M	-71.1 M	-36.4 M	36	29	55.9	100.0
1428	1396/12/13	3,700	-3.17	222.1 M	582.0 K	1.88	1.59	2.5 M	2.2 M	3.0 M	7.7 M	6.9 M	5.1 M	-3.11	-3.1	-1.7	-96.6 M	-63.1 M	-36.6 M	51	29	56.5	100.0
1429	1396/12/12	3,784	-2.45	116.8 M	305.7 K	0.94	0.86	3.1 M	2.0 M	2.9 M	9.7 M	6.4 M	4.9 M	-3.17	-3.17	-1.67	0.0	-55.5 M	-31.7 M	38	12	100.0	100.0
1430	1396/12/09	3,825	-1.37	273.9 M	706.2 K	3.01	2.15	1.7 M	2.1 M	2.9 M	8.8 M	5.6 M	4.7 M	-5.34	-2.62	-1.62	-183.0 M	-59.3 M	-31.7 M	55	31	33.2	100.0
1431	1396/12/08	3,899	1.14	59.1 M	152.3 K	0.56	0.45	2.2 M	2.2 M	3.1 M	4.5 M	4.4 M	4.4 M	-2.03	-1.97	-1.42	-30.0 M	-31.0 M	-23.1 M	13	13	49.2	100.0
1432	1396/12/07	3,850	-0.08	35.3 M	91.6 K	0.3	0.27	1.5 M	2.2 M	3.0 M	2.0 M	4.3 M	4.4 M	-1.32	-1.99	-1.46	-5.6 M	-16.2 M	-22.6 M	20	18	84.1	100.0
1433	1396/12/06	3,898	0.1	113.1 M	293.5 K	0.94	0.85	1.7 M	2.3 M	3.0 M	6.0 M	4.6 M	4.4 M	-3.52	-1.97	-1.47	-59.0 M	-22.7 M	-22.3 M	32	19	47.8	100.0
1434	1396/12/05	3,910	0.28	147.7 M	379.3 K	1.19	1.13	3.7 M	2.6 M	3.0 M	4.8 M	4.7 M	4.5 M	-1.3	-1.79	-1.49	-19.0 M	-22.4 M	-23.4 M	35	31	87.2	100.0
1435	1396/12/02	3,860	0.99	99.4 M	255.0 K	0.71	0.74	1.7 M	2.8 M	3.0 M	4.3 M	5.0 M	4.4 M	-2.61	-1.77	-1.5	-41.5 M	-19.3 M	-25.2 M	35	23	58.3	100.0
1436	1396/11/30	3,905	-0.03	133.2 M	348.6 K	1.01	1.02	2.0 M	3.2 M	2.9 M	4.0 M	4.3 M	4.6 M	-1.98	-1.36	-1.56	44.3 M	-19.4 M	-26.1 M	48	13	71.9	38.7
1437	1396/11/29	3,930	0.82	92.8 M	237.7 K	0.54	0.68	3.0 M	3.3 M	3.0 M	3.9 M	4.1 M	4.5 M	-1.27	-1.25	-1.49	-38.2 M	-37.7 M	-28.4 M	18	24	58.8	100.0
1438	1396/11/28	3,900	-1.07	133.1 M	341.4 K	0.82	0.96	3.4 M	3.5 M	3.0 M	6.3 M	5.7 M	4.7 M	-1.84	-1.64	-1.59	-57.4 M	-48.4 M	-31.4 M	22	21	56.9	100.0
1439	1396/11/25	3,900	-3.03	160.1 M	406.2 K	0.86	1.16	4.9 M	3.1 M	2.9 M	6.2 M	5.0 M	4.6 M	-1.26	-1.63	-1.57	-3.9 M	-43.3 M	-29.6 M	32	26	97.6	100.0
1440	1396/11/24	4,000	1.88	185.9 M	462.0 K	0.91	1.31	3.1 M	3.3 M	2.8 M	3.0 M	4.2 M	4.4 M	1.03	-1.28	-1.58	-41.6 M	-42.5 M	-26.8 M	45	60	74.7	97.1
1441	1396/11/23	3,910	2.2	108.5 M	276.4 K	0.53	0.73	2.0 M	4.0 M	2.8 M	3.3 M	4.5 M	4.7 M	-1.67	-1.12	-1.67	-47.4 M	-29.4 M	-25.7 M	31	33	56.3	100.0
1442	1396/11/21	3,810	-2.78	275.8 M	720.9 K	1.64	1.97	3.8 M	3.9 M	2.9 M	25.1 M	5.0 M	4.9 M	-6.54	-1.3	-1.68	-91.7 M	-20.8 M	-21.3 M	48	11	66.8	100.0
1443	1396/11/18	3,894	-2.87	83.7 M	213.6 K	0.5	0.58	1.4 M	3.7 M	2.9 M	2.6 M	4.0 M	4.3 M	-1.87	-1.07	-1.52	-31.9 M	-12.1 M	-20.7 M	37	32	61.9	100.0
1444	1396/11/17	3,966	1.12	277.3 M	691.8 K	2.25	1.97	5.0 M	3.7 M	3.0 M	3.3 M	4.2 M	4.5 M	1.51	-1.13	-1.52	0.0	-5.8 M	-21.0 M	55	83	100.0	100.0
1445	1396/11/16	3,975	4.99	247.1 M	630.0 K	2.92	1.76	7.7 M	3.2 M	2.9 M	4.1 M	4.5 M	4.6 M	1.9	-1.41	-1.6	23.9 M	-5.8 M	-21.0 M	32	55	100.0	90.3
1446	1396/11/15	3,781	-1.36	137.5 M	363.0 K	1.79	1.04	2.3 M	2.4 M	2.9 M	8.1 M	4.1 M	4.5 M	-3.52	-1.73	-1.54	-4.4 M	-12.5 M	-19.4 M	58	17	96.8	100.0
1447	1396/11/14	3,826	-0.67	113.4 M	296.0 K	1.58	0.86	2.4 M	2.2 M	3.0 M	4.9 M	3.6 M	4.3 M	-2.04	-1.62	-1.46	-48.2 M	-15.5 M	-19.1 M	27	23	57.5	100.0
1448	1396/11/11	3,832	-1.08	57.7 M	149.7 K	0.66	0.42	1.6 M	2.2 M	3.0 M	4.1 M	3.3 M	4.3 M	-2.64	-1.51	-1.45	0.0	-5.9 M	-16.9 M	37	14	100.0	100.0
1449	1396/11/10	3,860	-1.1	39.4 M	101.6 K	0.41	0.28	2.5 M	2.3 M	3.2 M	2.2 M	4.0 M	4.4 M	1.13	-1.74	-1.39	0.0	-22.4 M	-18.2 M	16	18	100.0	100.0
1450	1396/11/09	3,890	0.62	65.6 M	168.1 K	0.56	0.46	6.2 M	2.3 M	3.2 M	2.3 M	4.3 M	4.3 M	2.65	-1.88	-1.34	-9.7 M	-33.3 M	-18.3 M	9	28	85.2	100.0
1451	1396/11/08	3,852	-0.95	116.4 M	301.2 K	1.04	0.76	1.9 M	1.9 M	3.2 M	4.7 M	5.3 M	4.3 M	-2.46	-2.76	-1.36	-19.8 M	-43.1 M	-18.3 M	51	25	83.0	100.0
1452	1396/11/07	3,878	-0.79	84.8 M	218.0 K	0.64	0.55	2.2 M	2.2 M	3.2 M	3.5 M	4.8 M	4.4 M	-1.58	-2.19	-1.37	0.0	-39.4 M	-26.2 M	38	24	100.0	100.0
1453	1396/11/04	3,920	0.1	137.1 M	350.7 K	0.99	0.91	1.9 M	2.2 M	3.2 M	9.1 M	6.1 M	4.4 M	-4.84	-2.81	-1.39	-82.4 M	-59.3 M	-27.3 M	29	15	39.9	100.0
1454	1396/11/03	3,977	1.69	80.6 M	205.9 K	0.55	0.53	2.0 M	2.3 M	3.1 M	3.8 M	5.1 M	4.1 M	-1.84	-2.25	-1.32	-54.7 M	-47.1 M	-24.0 M	12	21	30.5	98.4
1455	1396/11/02	3,950	-0.3	163.5 M	418.1 K	1.08	1.05	1.8 M	2.3 M	3.1 M	6.8 M	4.8 M	4.1 M	-3.84	-2.09	-1.34	-58.7 M	-25.7 M	-23.6 M	59	24	64.1	100.0
1456	1396/11/01	3,970	1.69	99.1 M	250.0 K	0.5	0.62	3.4 M	2.6 M	3.3 M	3.0 M	4.7 M	4.2 M	1.12	-1.79	-1.28	-1.2 M	-17.9 M	-22.3 M	29	33	98.8	100.0
1457	1396/10/30	3,911	-0.86	186.6 M	478.0 K	0.97	1.22	2.1 M	2.8 M	3.2 M	11.7 M	5.8 M	4.3 M	-5.48	-2.05	-1.35	-99.4 M	-9.3 M	-22.2 M	41	16	46.8	100.0
1458	1396/10/27	3,930	0.43	164.9 M	418.0 K	0.89	1.05	2.6 M	3.0 M	3.2 M	3.5 M	4.3 M	4.1 M	-1.34	-1.44	-1.28	-21.4 M	-5.5 M	-18.7 M	28	27	43.9	56.9
1459	1396/10/26	3,879	-1.37	124.4 M	318.0 K	0.67	0.79	2.3 M	3.2 M	3.3 M	2.4 M	4.7 M	4.0 M	-1.03	-1.47	-1.21	52.2 M	-8.9 M	-20.7 M	47	24	88.7	46.7
1460	1396/10/25	3,950	-3.02	188.5 M	479.2 K	0.91	1.2	2.9 M	3.7 M	3.3 M	5.7 M	4.7 M	4.0 M	-2.0	-1.29	-1.2	-19.7 M	-19.4 M	-24.5 M	59	33	89.5	100.0
1461	1396/10/24	4,025	-3.2	320.4 M	786.6 K	1.9	2.08	3.9 M	4.7 M	3.3 M	8.7 M	4.1 M	3.9 M	-2.22	1.15	-1.17	41.8 M	-4.0 M	-24.1 M	55	20	67.6	54.5
1462	1396/10/23	4,147	2.85	192.6 M	463.2 K	1.31	1.15	3.0 M	4.7 M	3.3 M	3.1 M	3.6 M	3.8 M	-1.05	1.3	-1.16	-80.3 M	-12.3 M	-27.3 M	33	57	50.7	92.4
1463	1396/10/20	4,085	-0.1	126.4 M	313.6 K	0.83	0.73	4.4 M	4.7 M	3.4 M	6.0 M	3.8 M	4.2 M	-1.37	1.25	-1.24	-38.7 M	3.2 M	-30.4 M	20	21	69.4	100.0
1464	1396/10/19	4,050	-1.34	128.3 M	313.9 K	0.86	0.7	5.6 M	4.9 M	3.5 M	3.5 M	3.8 M	4.4 M	1.61	1.3	-1.24	0.0	5.6 M	-30.3 M	23	37	100.0	100.0
1465	1396/10/18	4,114	4.98	308.4 M	751.4 K	3.12	1.73	6.5 M	4.8 M	3.4 M	3.3 M	3.6 M	4.5 M	1.99	1.33	-1.34	57.4 M	5.2 M	-31.8 M	46	74	97.3	78.7
1466	1396/10/17	3,920	0.49	88.4 M	225.7 K	0.58	0.5	3.2 M	3.9 M	3.3 M	3.8 M	3.5 M	4.5 M	-1.22	1.11	-1.36	0.0	-8.2 M	-33.4 M	28	23	100.0	100.0
1467	1396/10/16	3,902	-1.32	65.7 M	168.5 K	0.42	0.37	2.6 M	3.5 M	3.3 M	3.9 M	4.2 M	4.7 M	-1.47	-1.2	-1.4	-2.6 M	-43.8 M	-36.3 M	24	17	96.1	100.0
1468	1396/10/13	3,829	-0.78	166.0 M	419.8 K	1.21	0.93	5.6 M	3.1 M	3.3 M	5.4 M	4.1 M	4.7 M	1.04	-1.33	-1.43	-26.7 M	-47.5 M	-37.8 M	25	31	84.8	100.9
1469	1396/10/12	3,900	0.1	100.0 M	259.2 K	0.75	0.57	4.9 M	2.4 M	3.1 M	2.6 M	3.4 M	4.7 M	1.86	-1.39	-1.5	-1.9 M	-45.5 M	-36.6 M	20	38	98.1	100.0
1470	1396/10/11	3,863	2.99	51.0 M	130.9 K	0.3	0.28	3.2 M	2.0 M	3.1 M	2.0 M	3.6 M	4.8 M	1.55	-1.8	-1.53	-9.8 M	-54.6 M	-38.8 M	13	25	80.8	100.0
1471	1396/10/10	3,735	-4.84	366.8 M	977.9 K	3.06	2.3	2.7 M	2.5 M	3.1 M	5.3 M	4.5 M	4.9 M	-2.0	-1.83	-1.6	-177.9 M	-59.0 M	-38.5 M	71	69	51.4	99.9
1472	1396/10/09	3,939	-1.89	77.8 M	198.3 K	0.61	0.47	1.3 M	2.3 M	3.1 M	3.1 M	4.2 M	4.8 M	-2.37	-1.85	-1.55	-21.5 M	-23.4 M	-29.6 M	43	25	72.4	100.0
1473	1396/10/06	3,985	-0.82	66.2 M	164.8 K	0.41	0.38	1.6 M	2.4 M	3.1 M	1.7 M	4.1 M	4.8 M	-1.09	-1.69	-1.52	-16.5 M	-25.0 M	-28.5 M	32	39	75.0	100.0
1474	1396/10/05	4,000	-0.74	102.4 M	254.8 K	0.61	0.58	1.6 M	3.0 M	3.2 M	4.3 M	4.2 M	4.9 M	-2.65	-1.39	-1.53	-47.6 M	-34.0 M	-27.7 M	34	24	53.5	100.0
1475	1396/10/04	4,000	-0.15	237.7 M	589.9 K	1.49	1.35	5.0 M	3.1 M	3.3 M	8.0 M	3.9 M	4.8 M	-1.6	-1.27	-1.42	-31.5 M	-29.3 M	-23.8 M	37	27	78.0	91.3
1476	1396/10/03	4,044	-0.83	155.5 M	388.3 K	0.99	0.9	2.1 M	2.8 M	3.3 M	4.9 M	3.5 M	4.7 M	-2.31	-1.23	-1.42	0.0	-25.4 M	-22.0 M	74	32	100.0	100.0
1477	1396/10/02	4,089	0.49	95.8 M	234.9 K	0.44	0.49	2.1 M	3.1 M	3.4 M	3.0 M	3.3 M	4.7 M	-1.44	-1.09	-1.38	-29.3 M	-29.7 M	-21.6 M	32	32	69.4	100.0
1478	1396/09/29	4,042	0.97	222.2 M	546.0 K	0.94	1.16	5.4 M	3.6 M	3.5 M	2.9 M	4.6 M	5.1 M	1.83	-1.27	-1.44	-61.6 M	-52.3 M	-24.7 M	29	74	70.4	98.1
1479	1396/09/28	4,010	-1.3	134.6 M	336.1 K	0.5	0.71	2.3 M	4.0 M	3.4 M	2.9 M	6.2 M	5.2 M	-1.27	-1.55	-1.53	-24.0 M	-47.4 M	-21.2 M	48	46	82.2	100.0
1480	1396/09/27	4,084	0.54	193.0 M	474.9 K	0.71	0.97	3.3 M	3.9 M	3.5 M	4.4 M	7.2 M	5.4 M	-1.3	-1.86	-1.54	-11.9 M	-48.4 M	-20.0 M	42	35	72.8	79.0
1481	1396/09/26	4,090	0.42	147.6 M	363.4 K	0.52	0.7	2.9 M	4.3 M	3.7 M	4.1 M	6.3 M	5.8 M	-1.42	-1.48	-1.57	-21.8 M	-41.1 M	-20.7 M	42	35	81.9	96.7
1482	1396/09/25	4,070	0.1	375.1 M	921.0 K	1.58	1.73	4.7 M	4.4 M	3.9 M	11.4 M	7.0 M	5.7 M	-2.44	-1.6	-1.44	-142.3 M	-48.4 M	-19.1 M	50	33	62.1	100.0
1483	1396/09/22	4,060	-0.81	331.6 M	815.5 K	1.71	1.56	6.9 M	3.9 M	3.9 M	9.5 M	6.0 M	5.5 M	-1.38	-1.53	-1.42	-36.9 M	-26.5 M	-19.6 M	43	35	88.9	100.0
1484	1396/09/21	4,080	-3.36	311.7 M	761.5 K	1.91	1.47	2.7 M	3.0 M	3.7 M	6.9 M	5.2 M	5.3 M	-2.54	-1.74	-1.43	-29.0 M	-19.3 M	-21.2 M	91	40	78.7	88.0
1485	1396/09/20	4,215	3.18	195.9 M	463.9 K	1.3	0.87	8.1 M	3.3 M	3.9 M	2.4 M	4.6 M	5.3 M	3.3	-1.4	-1.34	24.5 M	-22.9 M	-20.0 M	20	56	82.5	70.0
1486	1396/09/19	4,085	0.0	206.1 M	504.5 K	1.7	0.81	3.4 M	2.5 M	3.9 M	7.9 M	5.5 M	5.3 M	-2.36	-2.18	-1.36	-58.2 M	-28.6 M	-23.6 M	44	26	71.7	100.0
1487	1396/09/18	4,070	-1.83	150.4 M	368.2 K	1.38	0.58	2.4 M	2.4 M	4.4 M	5.6 M	4.6 M	5.1 M	-2.37	-1.92	-1.15	-32.7 M	-16.9 M	-17.2 M	50	27	78.3	100.0
1488	1396/09/14	4,131	-1.67	120.3 M	290.2 K	1.13	0.42	1.9 M	2.4 M	4.6 M	5.2 M	4.1 M	4.9 M	-2.72	-1.67	-1.07	-1.1 M	-10.4 M	-10.0 M	62	23	99.1	100.0
1489	1396/09/13	4,190	-0.07	151.9 M	361.5 K	1.28	0.47	4.8 M	2.7 M	4.8 M	4.5 M	3.7 M	4.9 M	1.07	-1.38	-1.02	-46.9 M	-10.2 M	-3.9 M	22	34	69.1	100.0
1490	1396/09/12	4,279	1.47	107.6 M	256.5 K	0.77	0.28	1.8 M	3.0 M	5.0 M	4.7 M	3.4 M	5.1 M	-2.53	-1.14	-1.01	-4.0 M	5.6 M	-56.9 K	56	23	96.3	100.0
1491	1396/09/11	4,200	-0.26	88.5 M	209.8 K	0.61	0.17	2.6 M	3.6 M	5.8 M	3.2 M	3.8 M	5.3 M	-1.21	-1.06	1.1	0.0	7.2 M	2.9 M	34	28	100.0	100.0
1492	1396/09/08	4,200	-2.28	92.4 M	219.5 K	0.41	0.18	2.7 M	3.5 M	6.7 M	3.2 M	3.9 M	5.1 M	-1.17	-1.1	1.3	0.0	8.5 M	79.4 M	34	29	100.0	100.0
1493	1396/09/07	4,242	-0.91	103.8 M	241.4 K	0.43	0.19	2.7 M	3.9 M	6.8 M	3.1 M	5.4 M	5.2 M	-1.15	-1.38	1.31	0.0	-9.4 M	79.4 M	38	33	100.0	100.0
1494	1396/09/05	4,343	3.53	209.9 M	490.4 K	0.9	0.35	5.8 M	3.9 M	6.7 M	3.4 M	5.6 M	5.2 M	1.74	-1.42	1.3	31.8 M	-7.7 M	82.6 M	36	53	100.0	84.8
1495	1396/09/04	4,167	-1.21	213.1 M	508.0 K	0.85	0.36	3.7 M	3.7 M	7.1 M	6.0 M	6.3 M	5.2 M	-1.6	-1.7	1.36	4.3 M	-14.1 M	88.4 M	57	35	100.0	98.0
1496	1396/09/01	4,200	-0.17	107.9 M	255.9 K	0.35	0.18	2.6 M	4.2 M	7.2 M	3.8 M	7.4 M	5.1 M	-1.46	-1.76	1.41	6.4 M	-20.2 M	87.4 M	42	27	100.0	94.1
1497	1396/08/30	4,180	-3.69	505.7 M	1.2 M	1.64	0.85	4.4 M	5.1 M	7.3 M	9.5 M	6.6 M	5.0 M	-2.14	-1.3	1.47	-89.7 M	-19.6 M	85.1 M	89	51	78.1	95.9
1498	1396/08/29	4,300	-0.53	157.5 M	362.9 K	0.46	0.25	3.0 M	4.8 M	7.5 M	4.2 M	6.0 M	4.8 M	-1.41	-1.24	1.54	8.6 M	-31.9 M	89.2 M	48	32	91.8	86.3
1499	1396/08/27	4,395	0.41	168.8 M	390.4 K	0.46	0.27	4.1 M	4.8 M	7.6 M	5.8 M	6.0 M	4.8 M	-1.41	-1.25	1.57	0.0	-47.7 M	87.0 M	41	29	100.0	100.0
1500	1396/08/24	4,366	-3.04	338.0 M	772.1 K	0.91	0.55	6.6 M	5.1 M	7.6 M	13.0 M	6.0 M	4.8 M	-1.96	-1.18	1.59	-26.1 M	-48.6 M	79.5 M	47	26	92.3	100.0
1501	1396/08/23	4,496	3.98	426.1 M	946.3 K	0.86	0.69	7.4 M	4.9 M	7.6 M	4.4 M	5.1 M	4.6 M	1.7	-1.03	1.63	8.9 M	-52.8 M	80.3 M	56	93	97.9	95.8
1502	1396/08/22	4,340	-2.86	520.7 M	1.2 M	1.22	0.91	3.6 M	5.6 M	7.5 M	6.2 M	4.9 M	4.6 M	-1.71	1.13	1.63	-151.0 M	-40.6 M	78.3 M	102	84	71.0	100.0
1503	1396/08/21	4,430	-3.88	279.4 M	625.4 K	0.53	0.46	3.5 M	6.2 M	7.6 M	5.3 M	4.4 M	4.5 M	-1.51	1.4	1.69	-70.6 M	11.9 M	85.4 M	60	53	74.8	100.0
1504	1396/08/20	4,531	-3.45	314.1 M	681.5 K	0.48	0.51	6.0 M	6.5 M	7.6 M	6.0 M	4.4 M	4.6 M	-1.01	1.46	1.65	-4.5 M	49.9 M	82.2 M	52	52	98.6	100.0
1505	1396/08/17	4,642	-1.34	366.2 M	780.3 K	0.41	0.6	5.4 M	6.6 M	7.5 M	4.1 M	4.7 M	4.6 M	1.31	1.41	1.64	-47.0 M	56.9 M	79.5 M	59	89	87.2	100.0
1506	1396/08/16	4,732	4.9	1.0 B	2.2 M	0.82	1.82	8.0 M	8.0 M	7.5 M	4.4 M	5.3 M	4.6 M	1.8	1.52	1.64	70.3 M	77.5 M	82.3 M	131	220	100.0	93.3
1507	1396/08/15	4,550	2.02	290.1 M	643.1 K	0.24	0.53	5.9 M	9.2 M	7.4 M	2.8 M	5.0 M	4.6 M	2.12	1.83	1.62	111.2 M	369.4 M	78.4 M	49	64	100.0	61.7
1508	1396/08/14	4,500	-2.22	710.0 M	1.6 M	0.59	1.38	5.7 M	9.5 M	7.1 M	4.9 M	5.4 M	4.7 M	1.16	1.77	1.53	119.6 M	347.2 M	70.1 M	111	104	88.7	71.9
1509	1396/08/13	4,467	-3.14	869.8 M	1.9 M	0.68	1.71	6.7 M	9.2 M	7.1 M	6.1 M	5.3 M	4.6 M	1.09	1.75	1.54	30.6 M	336.1 M	64.1 M	128	134	97.9	94.4
1510	1396/08/10	4,617	4.98	1.4 B	3.1 M	1.36	3.01	13.1 M	10.5 M	6.9 M	6.6 M	5.0 M	4.6 M	2.0	2.08	1.51	55.7 M	359.5 M	59.3 M	103	198	94.8	90.9
1511	1396/08/09	4,474	5.0	2.8 B	6.3 M	5.12	8.55	11.7 M	9.6 M	6.2 M	3.7 M	4.3 M	4.3 M	3.17	2.23	1.42	1.5 B	345.1 M	57.2 M	198	212	83.4	28.2
1512	1396/08/08	4,270	-2.44	325.4 M	763.6 K	0.62	0.99	9.6 M	8.0 M	5.2 M	7.2 M	4.2 M	4.4 M	1.32	1.89	1.18	0.0	31.3 M	-19.3 M	34	45	100.0	100.0
1513	1396/07/30	4,320	0.19	592.1 M	1.4 M	1.29	1.77	4.5 M	7.5 M	5.2 M	4.2 M	4.0 M	4.4 M	1.06	1.89	1.18	64.2 M	29.7 M	-22.1 M	122	114	92.5	81.6
1514	1396/07/29	4,351	5.0	1.1 B	2.4 M	3.37	3.8	13.5 M	8.9 M	5.1 M	4.9 M	3.9 M	4.7 M	2.79	2.27	1.09	147.6 M	9.7 M	-25.8 M	78	187	100.0	86.0
1515	1396/07/26	4,149	-0.93	195.6 M	472.2 K	0.73	0.74	6.2 M	6.4 M	4.4 M	2.8 M	3.6 M	4.6 M	2.21	1.81	-1.05	-16.2 M	-49.9 M	-33.3 M	29	70	91.7	100.0
1516	1396/07/25	4,220	3.38	471.4 M	1.1 M	2.4	1.92	7.9 M	5.9 M	4.3 M	3.1 M	3.5 M	4.7 M	2.5	1.68	-1.1	-39.3 M	-48.4 M	-34.9 M	51	140	85.0	93.3
1517	1396/07/24	4,079	2.05	292.3 M	716.2 K	2.02	1.28	6.0 M	4.9 M	4.0 M	4.1 M	3.6 M	4.9 M	1.44	1.35	-1.21	-8.0 M	-46.9 M	-32.4 M	46	68	93.8	96.5
1518	1396/07/23	4,002	0.1	187.9 M	470.1 K	0.98	0.84	5.3 M	3.3 M	3.8 M	3.7 M	3.2 M	4.9 M	1.44	1.02	-1.28	-35.7 M	-47.0 M	-31.5 M	28	50	78.9	97.8
1519	1396/07/22	4,012	5.0	339.4 M	848.8 K	2.04	1.53	5.9 M	3.3 M	3.7 M	4.4 M	4.7 M	4.7 M	1.33	-1.44	-1.26	-150.1 M	-66.8 M	-28.9 M	28	71	48.7	92.9
1520	1396/07/19	3,860	0.68	35.9 M	93.9 K	0.22	0.17	1.4 M	2.8 M	3.5 M	1.3 M	4.8 M	4.6 M	1.11	-1.68	-1.3	-8.9 M	-48.6 M	-23.8 M	19	28	75.3	100.0
1521	1396/07/18	3,880	4.47	83.0 M	216.6 K	0.44	0.37	3.4 M	2.8 M	3.5 M	2.7 M	5.1 M	4.7 M	1.24	-1.79	-1.35	-31.8 M	-45.2 M	-25.2 M	14	29	57.2	95.4
1522	1396/07/17	3,720	-0.91	54.6 M	147.1 K	0.26	0.26	1.1 M	3.2 M	3.5 M	1.9 M	4.9 M	4.8 M	-1.77	-1.53	-1.39	-8.4 M	-40.3 M	-28.0 M	42	28	83.7	99.0
1523	1396/07/16	3,745	-4.97	410.2 M	1.1 M	2.6	2.04	4.0 M	3.2 M	3.6 M	12.4 M	5.7 M	4.9 M	-3.07	-1.78	-1.38	-134.9 M	-49.6 M	-27.5 M	68	33	67.1	100.0
1524	1396/07/15	4,000	-0.15	208.8 M	529.8 K	1.07	1.01	3.1 M	3.0 M	3.5 M	4.4 M	4.2 M	4.6 M	-1.45	-1.39	-1.3	-58.9 M	-22.7 M	-20.8 M	49	47	71.8	100.0
1525	1396/07/12	3,994	-0.47	48.9 M	122.1 K	0.16	0.23	1.8 M	3.1 M	3.5 M	2.1 M	4.6 M	4.5 M	-1.18	-1.49	-1.27	8.1 M	-24.0 M	-18.1 M	27	19	100.0	83.3
1526	1396/07/11	4,032	1.77	224.2 M	558.7 K	0.74	1.05	5.3 M	3.9 M	3.6 M	3.5 M	5.0 M	4.5 M	1.51	-1.31	-1.25	-7.4 M	-22.7 M	-19.2 M	39	61	93.0	96.4
1527	1396/07/10	3,947	-3.68	200.6 M	506.3 K	0.53	0.95	1.8 M	4.1 M	3.6 M	6.9 M	5.0 M	4.6 M	-3.79	-1.23	-1.28	-55.1 M	-21.2 M	-19.0 M	72	27	65.0	92.5
1528	1396/07/05	4,061	-0.93	156.1 M	380.8 K	0.34	0.71	3.6 M	5.3 M	3.6 M	4.0 M	5.1 M	4.5 M	-1.1	1.03	-1.25	0.0	-21.3 M	-16.7 M	43	39	100.0	100.0
1529	1396/07/04	4,070	-3.42	371.8 M	907.2 K	0.96	1.76	3.3 M	4.9 M	3.7 M	5.9 M	6.0 M	4.6 M	-1.77	-1.23	-1.26	-65.7 M	-23.3 M	-16.7 M	92	63	82.3	100.0
1530	1396/07/03	4,120	0.1	635.8 M	1.5 M	2.15	3.25	5.0 M	5.2 M	3.7 M	5.3 M	5.9 M	4.5 M	-1.05	-1.14	-1.22	15.0 M	-10.9 M	-13.4 M	127	118	100.0	97.6
1531	1396/07/02	4,135	4.98	199.6 M	485.1 K	0.78	1.02	14.3 M	5.1 M	3.6 M	3.5 M	5.9 M	4.4 M	4.07	-1.17	-1.24	0.0	-23.4 M	-10.1 M	14	57	100.0	100.0
1532	1396/07/01	4,005	4.98	587.3 M	1.5 M	4.07	3.59	7.7 M	4.1 M	3.4 M	5.9 M	6.1 M	4.6 M	1.31	-1.47	-1.34	-55.8 M	-21.2 M	-11.0 M	66	96	86.4	95.9
1533	1396/06/29	3,762	-5.0	453.8 M	1.2 M	5.26	3.27	3.4 M	2.6 M	3.2 M	16.6 M	5.8 M	4.4 M	-4.84	-2.2	-1.39	-9.9 M	-8.1 M	-8.2 M	118	25	89.3	91.5
1534	1396/06/28	3,934	-0.78	16.9 M	42.6 K	0.12	0.12	805.9 K	2.2 M	3.1 M	1.3 M	2.3 M	3.9 M	-1.61	-1.08	-1.26	-4.0 M	-2.7 M	-6.9 M	16	13	76.5	100.0
1535	1396/06/27	3,960	2.17	116.1 M	292.8 K	0.77	0.76	3.1 M	2.3 M	3.2 M	3.7 M	2.7 M	3.9 M	-1.2	-1.19	-1.24	-47.5 M	-11.6 M	-6.4 M	22	31	59.1	100.0
1536	1396/06/26	3,890	0.41	40.2 M	103.6 K	0.24	0.24	1.4 M	2.3 M	3.2 M	1.3 M	3.0 M	3.9 M	1.09	-1.33	-1.21	11.3 M	-9.6 M	-4.0 M	28	22	100.0	72.0
1537	1396/06/25	3,860	1.71	78.6 M	202.9 K	0.48	0.47	1.7 M	2.4 M	3.3 M	3.5 M	3.5 M	4.3 M	-1.98	-1.48	-1.31	9.4 M	-29.2 M	-6.6 M	45	20	100.0	88.0
1538	1396/06/22	3,889	-0.08	185.5 M	488.7 K	1.29	1.14	2.8 M	2.5 M	3.3 M	2.0 M	3.5 M	4.3 M	1.4	-1.41	-1.29	17.2 M	-31.1 M	-7.4 M	67	85	100.0	90.7
1539	1396/06/21	3,885	-3.07	282.1 M	724.9 K	2.49	1.76	2.3 M	2.7 M	3.3 M	3.3 M	4.2 M	4.7 M	-1.47	-1.59	-1.42	-48.5 M	-34.5 M	-9.6 M	99	82	79.4	96.5
1540	1396/06/20	4,003	-1.55	151.1 M	376.9 K	1.4	0.79	2.5 M	3.0 M	3.4 M	7.6 M	4.3 M	4.8 M	-2.99	-1.46	-1.4	-37.4 M	-25.8 M	-6.1 M	45	20	75.2	100.0
1541	1396/06/19	4,050	-0.83	165.2 M	406.4 K	1.34	0.83	2.5 M	3.2 M	3.8 M	5.9 M	3.7 M	5.0 M	-2.33	-1.16	-1.3	-86.7 M	-21.1 M	-2.4 M	31	28	47.5	100.0
1542	1396/06/15	4,080	-0.41	42.3 M	103.6 K	0.27	0.21	2.8 M	3.7 M	3.8 M	3.5 M	3.7 M	4.8 M	-1.25	1.02	-1.26	0.0	-4.6 M	-4.4 M	15	12	100.0	100.0
1543	1396/06/14	4,109	-0.02	118.2 M	288.6 K	0.68	0.56	3.4 M	3.5 M	3.7 M	3.7 M	4.0 M	4.6 M	-1.1	-1.15	-1.24	106.6 K	-6.3 M	-4.5 M	66	60	187.9	187.9
1544	1396/06/13	4,140	1.12	115.2 M	280.3 K	0.61	0.54	3.2 M	3.6 M	3.6 M	2.8 M	4.3 M	4.6 M	1.16	-1.2	-1.28	-5.0 M	-6.3 M	3.4 M	32	39	90.3	94.6
1545	1396/06/12	4,073	-0.61	108.0 M	263.8 K	0.52	0.5	3.5 M	3.8 M	3.5 M	2.9 M	4.8 M	4.7 M	1.19	-1.26	-1.35	-14.1 M	-5.3 M	5.0 M	27	37	86.9	100.0
1546	1396/06/11	4,137	1.77	239.7 M	584.9 K	1.09	1.15	5.2 M	3.9 M	3.4 M	5.0 M	5.1 M	4.8 M	1.03	-1.29	-1.42	-4.2 M	13.7 M	5.7 M	43	45	92.8	94.5
1547	1396/06/08	4,051	-0.86	201.0 M	494.5 K	1.01	0.97	2.6 M	3.7 M	3.3 M	5.4 M	5.6 M	4.8 M	-2.09	-1.51	-1.44	-8.4 M	11.2 M	5.9 M	74	37	95.8	100.0
1548	1396/06/07	4,084	0.39	208.4 M	510.0 K	1.2	1.01	4.0 M	4.1 M	3.3 M	5.3 M	5.2 M	4.8 M	-1.33	-1.26	-1.45	0.0	12.9 M	3.7 M	52	39	100.0	100.0
1549	1396/06/06	4,052	-0.2	180.2 M	442.9 K	1.23	0.88	4.6 M	4.0 M	3.2 M	5.3 M	4.8 M	4.8 M	-1.15	-1.22	-1.53	0.0	16.1 M	4.3 M	39	34	100.0	100.0
1550	1396/06/05	4,110	0.44	202.3 M	498.2 K	1.27	0.99	4.1 M	3.7 M	3.1 M	4.0 M	4.2 M	4.8 M	1.02	-1.14	-1.54	81.2 M	17.0 M	6.0 M	49	30	100.0	59.8
1551	1396/06/04	4,063	-1.48	299.7 M	732.5 K	1.67	1.4	4.0 M	3.8 M	3.1 M	7.8 M	4.1 M	4.8 M	-1.95	-1.07	-1.54	-16.9 M	1.0 M	3.5 M	66	36	87.5	93.2
1552	1396/06/01	4,144	1.42	113.0 M	274.0 K	0.65	0.49	4.0 M	3.5 M	3.2 M	3.2 M	4.8 M	4.9 M	1.25	-1.36	-1.55	0.0	-3.9 M	6.4 M	28	35	100.0	100.0
1553	1396/05/31	4,072	-0.61	70.4 M	172.2 K	0.36	0.29	2.6 M	3.4 M	3.3 M	2.7 M	4.9 M	5.0 M	-1.04	-1.47	-1.49	16.1 M	-4.9 M	6.7 M	27	20	100.0	77.2
1554	1396/05/30	4,088	-0.75	50.5 M	123.4 K	0.23	0.19	2.7 M	3.1 M	3.5 M	1.9 M	5.4 M	5.0 M	1.39	-1.76	-1.42	4.5 M	-13.8 M	5.9 M	19	24	100.0	91.0
1555	1396/05/29	4,140	2.37	273.5 M	664.1 K	0.89	1.0	4.3 M	3.2 M	3.6 M	3.7 M	5.5 M	5.0 M	1.16	-1.73	-1.38	1.3 M	-10.3 M	5.7 M	63	73	100.0	99.5
1556	1396/05/28	4,021	-2.17	386.0 M	954.6 K	1.4	1.41	3.3 M	4.1 M	3.6 M	13.3 M	7.0 M	5.0 M	-4.02	-1.71	-1.37	-41.3 M	-3.0 M	-55.7 K	104	29	89.3	100.0
1557	1396/05/25	4,096	0.12	81.2 M	197.6 K	0.29	0.28	2.6 M	4.1 M	3.9 M	3.4 M	5.1 M	4.8 M	-1.29	-1.23	-1.24	-5.1 M	-20.4 M	4.7 M	29	24	93.7	100.0
1558	1396/05/24	4,120	-1.79	187.6 M	458.5 K	0.62	0.64	2.0 M	3.9 M	3.8 M	6.7 M	4.6 M	4.9 M	-3.36	-1.16	-1.3	-28.4 M	-19.6 M	4.9 M	73	26	77.2	92.4
1559	1396/05/23	4,143	-2.59	166.1 M	395.9 K	0.55	0.54	3.9 M	3.9 M	3.8 M	3.5 M	4.2 M	5.0 M	1.12	-1.07	-1.32	21.9 M	17.6 M	5.1 M	36	34	85.0	71.8
1560	1396/05/22	4,206	-0.76	730.4 M	1.7 M	3.57	2.39	9.0 M	3.4 M	3.8 M	7.6 M	4.2 M	5.0 M	1.19	-1.26	-1.34	37.7 M	18.5 M	-488.9 K	59	65	72.7	67.5
1561	1396/05/21	4,211	1.57	267.7 M	631.6 K	1.64	0.81	2.4 M	2.2 M	3.7 M	3.5 M	3.5 M	4.9 M	-1.42	-1.54	-1.32	-128.3 M	10.9 M	-2.3 M	50	72	45.8	93.7
1562	1396/05/18	4,150	1.19	84.3 M	203.3 K	0.45	0.26	2.0 M	2.3 M	4.0 M	1.8 M	3.5 M	5.1 M	1.13	-1.53	-1.28	-825.0 K	36.6 M	-376.6 K	42	48	99.0	100.0
1563	1396/05/17	4,129	0.34	303.8 M	740.8 K	2.0	0.96	2.6 M	2.4 M	4.0 M	3.4 M	4.8 M	5.2 M	-1.32	-2.0	-1.3	157.2 M	26.4 M	-335.4 K	108	36	92.5	40.8
1564	1396/05/16	4,093	-2.03	135.8 M	330.0 K	0.84	0.42	1.6 M	2.1 M	4.1 M	3.8 M	5.1 M	5.2 M	-2.3	-2.48	-1.28	26.6 M	-2.5 M	-8.2 M	83	29	99.8	80.3
1565	1396/05/15	4,165	-0.79	207.9 M	497.6 K	1.24	0.64	2.4 M	2.5 M	4.3 M	5.3 M	5.5 M	5.2 M	-2.23	-2.24	-1.22	0.0	-1.0 M	-9.1 M	87	39	100.0	100.0
1566	1396/05/11	4,190	-0.14	63.1 M	150.3 K	0.26	0.19	3.0 M	2.8 M	4.3 M	3.5 M	5.2 M	5.1 M	-1.17	-1.87	-1.19	0.0	5.2 M	-9.1 M	21	18	100.0	100.0
1567	1396/05/10	4,163	-1.14	218.7 M	521.2 K	0.78	0.61	2.7 M	3.2 M	4.4 M	7.3 M	6.4 M	5.1 M	-2.67	-1.98	-1.17	-52.0 M	13.3 M	-8.4 M	61	30	76.2	100.0
1568	1396/05/09	4,180	-1.62	149.3 M	354.6 K	0.45	0.42	1.5 M	3.8 M	4.5 M	4.8 M	5.5 M	5.1 M	-3.27	-1.46	-1.13	13.1 M	25.1 M	-15.7 M	94	26	93.0	84.2
1569	1396/05/08	4,227	-1.22	191.1 M	449.9 K	0.5	0.53	4.0 M	4.9 M	4.7 M	5.8 M	5.3 M	5.0 M	-1.46	-1.07	-1.08	33.7 M	22.5 M	-16.4 M	48	27	100.0	82.4
1570	1396/05/07	4,268	-1.75	224.0 M	523.6 K	0.51	0.63	4.1 M	4.9 M	4.7 M	4.4 M	4.9 M	5.1 M	-1.06	1.0	-1.09	31.2 M	15.7 M	-19.1 M	51	41	94.3	80.4
1571	1396/05/04	4,290	-4.67	469.8 M	1.1 M	1.03	1.35	4.2 M	5.0 M	4.7 M	8.7 M	4.8 M	5.1 M	-2.05	1.04	-1.1	40.4 M	-13.3 M	-21.8 M	108	48	97.2	88.6
1572	1396/05/03	4,405	-2.61	420.2 M	933.8 K	0.93	1.21	5.6 M	5.7 M	4.6 M	4.4 M	4.6 M	5.0 M	1.27	1.25	-1.08	7.0 M	-10.7 M	-24.3 M	73	91	97.9	96.2
1573	1396/05/02	4,520	5.76	438.8 M	970.0 K	0.99	1.3	6.6 M	4.9 M	4.6 M	4.7 M	4.8 M	5.1 M	1.42	1.02	-1.12	0.0	-12.1 M	-24.9 M	66	94	100.0	100.0
1574	1396/04/26	4,201	-4.59	411.9 M	963.5 K	1.07	1.36	4.5 M	4.1 M	4.4 M	4.1 M	5.3 M	5.1 M	1.1	-1.28	-1.17	0.0	-17.3 M	-27.2 M	92	101	100.0	100.0
1575	1396/04/25	4,397	2.4	539.4 M	1.2 M	1.28	1.85	4.8 M	3.9 M	4.4 M	4.4 M	5.5 M	5.2 M	1.11	-1.41	-1.19	-114.1 M	-35.1 M	-27.2 M	88	124	78.9	100.0
1576	1396/04/24	4,270	2.62	505.7 M	1.2 M	1.06	1.93	7.9 M	4.2 M	4.3 M	5.6 M	5.8 M	5.3 M	1.41	-1.37	-1.23	53.6 M	-12.1 M	-21.5 M	63	79	98.0	87.4
1577	1396/04/21	4,127	-2.85	285.8 M	686.8 K	0.67	1.14	2.7 M	4.4 M	4.0 M	7.1 M	5.8 M	5.2 M	-2.67	-1.33	-1.29	0.0	-40.7 M	-24.1 M	107	40	100.0	100.0
1578	1396/04/20	4,211	-4.92	364.1 M	857.1 K	0.91	1.51	2.7 M	4.7 M	4.2 M	8.7 M	5.6 M	5.2 M	-3.15	-1.19	-1.24	-25.9 M	-40.7 M	-27.9 M	123	42	92.9	100.0
1579	1396/04/19	4,375	-3.93	251.1 M	566.9 K	0.6	1.02	2.7 M	5.2 M	4.3 M	4.2 M	5.2 M	4.9 M	-1.55	1.01	-1.15	-89.2 M	-35.5 M	-27.6 M	54	56	58.5	94.0
1580	1396/04/18	4,451	0.16	686.4 M	1.5 M	2.18	2.9	6.1 M	5.5 M	4.3 M	5.2 M	5.1 M	4.8 M	1.17	1.08	-1.11	1.3 M	-15.9 M	-23.4 M	105	123	93.5	93.3
1581	1396/04/17	4,477	5.0	852.8 M	1.9 M	3.93	4.2	7.3 M	4.8 M	3.9 M	5.8 M	4.8 M	4.9 M	1.24	-1.0	-1.24	-89.5 M	-16.2 M	-29.8 M	105	146	89.5	100.0
1582	1396/04/14	4,250	-0.91	125.4 M	294.1 K	0.42	0.56	2.8 M	4.2 M	3.5 M	3.9 M	4.2 M	4.6 M	-1.37	-1.02	-1.33	0.0	4.4 M	-33.1 M	44	32	100.0	100.0
1583	1396/04/13	4,290	-1.33	170.9 M	398.3 K	0.62	0.74	3.7 M	4.6 M	3.6 M	5.0 M	4.5 M	4.6 M	-1.35	1.01	-1.28	0.0	-35.1 M	-34.0 M	46	34	100.0	100.0
1584	1396/04/12	4,350	1.9	271.1 M	623.4 K	1.0	1.16	4.5 M	4.4 M	3.5 M	3.7 M	4.3 M	4.6 M	1.21	1.02	-1.3	8.8 M	-35.1 M	-32.8 M	60	70	100.0	96.8
1585	1396/04/11	4,225	-3.32	97.9 M	229.3 K	0.36	0.4	2.4 M	4.5 M	3.4 M	3.3 M	4.9 M	4.6 M	-1.37	-1.08	-1.35	0.0	-40.9 M	-36.1 M	41	30	100.0	100.0
1586	1396/04/10	4,351	1.64	393.1 M	899.5 K	1.66	1.54	6.2 M	4.7 M	3.4 M	4.9 M	5.1 M	4.8 M	1.28	-1.09	-1.4	13.2 M	-45.8 M	-44.2 M	63	78	100.0	96.6
1587	1396/04/07	4,326	5.0	560.9 M	1.3 M	3.6	2.39	5.0 M	3.9 M	3.2 M	4.9 M	5.4 M	5.1 M	1.01	-1.4	-1.62	-197.6 M	-50.3 M	-53.5 M	73	114	64.8	100.0
1588	1396/04/04	4,100	0.76	67.0 M	162.5 K	0.38	0.29	2.1 M	3.4 M	3.0 M	2.8 M	6.2 M	5.2 M	-1.33	-1.83	-1.71	0.0	-11.6 M	-50.7 M	32	24	100.0	100.0
1589	1396/04/03	4,099	0.99	205.4 M	504.8 K	1.4	0.86	5.1 M	3.5 M	3.0 M	8.9 M	6.5 M	5.2 M	-1.74	-1.85	-1.71	-20.3 M	-20.7 M	-54.1 M	36	23	90.1	100.0
1590	1396/03/31	4,050	-0.27	132.2 M	325.6 K	0.93	0.57	3.1 M	3.2 M	3.0 M	5.1 M	5.2 M	5.3 M	-1.65	-1.66	-1.78	-24.3 M	-16.7 M	-61.6 M	35	26	81.6	100.0
1591	1396/03/30	4,080	0.37	166.6 M	410.2 K	1.37	0.68	3.1 M	3.2 M	3.0 M	7.9 M	5.4 M	5.3 M	-2.57	-1.69	-1.78	-9.2 M	-11.8 M	-60.4 M	51	21	94.4	100.0
1592	1396/03/29	4,089	-0.12	169.1 M	415.9 K	1.24	0.67	3.6 M	3.0 M	3.1 M	6.8 M	4.4 M	5.2 M	-1.92	-1.47	-1.66	-4.0 M	-10.0 M	-63.0 M	43	23	90.4	92.8
1593	1396/03/28	4,054	-3.25	190.2 M	464.6 K	1.71	0.7	3.1 M	3.2 M	3.2 M	5.1 M	4.6 M	5.2 M	-1.64	-1.46	-1.59	-45.8 M	-24.1 M	-60.9 M	46	37	75.9	100.0
1594	1396/03/27	4,175	0.7	75.5 M	180.1 K	0.59	0.27	2.8 M	2.9 M	3.2 M	2.4 M	4.1 M	5.5 M	1.15	-1.42	-1.69	0.0	-19.2 M	-72.5 M	27	31	100.0	100.0
1595	1396/03/24	4,148	-0.17	115.0 M	277.4 K	0.7	0.4	3.2 M	3.1 M	3.2 M	6.1 M	3.7 M	5.5 M	-1.89	-1.21	-1.71	0.0	-20.2 M	-70.8 M	36	19	100.0	100.0
1596	1396/03/23	4,189	1.45	67.2 M	161.8 K	0.33	0.23	2.1 M	2.6 M	3.2 M	2.6 M	4.3 M	5.6 M	-1.23	-1.62	-1.74	0.0	-45.5 M	-74.3 M	32	26	100.0	100.0
1597	1396/03/22	4,172	-1.28	243.1 M	588.7 K	0.81	0.83	4.3 M	2.7 M	3.3 M	6.8 M	4.3 M	5.6 M	-1.57	-1.61	-1.74	-74.8 M	-76.7 M	-71.4 M	39	36	69.2	100.0
1598	1396/03/21	4,203	-1.57	62.9 M	148.8 K	0.18	0.2	1.5 M	3.0 M	3.3 M	2.5 M	4.1 M	5.6 M	-1.63	-1.34	-1.71	-21.2 M	-65.0 M	-63.9 M	27	25	66.2	100.0
1599	1396/03/20	4,387	3.69	145.3 M	340.2 K	0.39	0.4	3.6 M	3.1 M	3.4 M	2.1 M	4.2 M	5.7 M	1.72	-1.36	-1.66	-4.7 M	-56.0 M	-54.7 M	33	59	82.2	85.4
1600	1396/03/17	4,230	-4.99	318.0 M	751.5 K	0.82	0.82	2.1 M	3.0 M	3.6 M	7.1 M	4.6 M	6.0 M	-3.4	-1.53	-1.67	-126.9 M	-66.8 M	-46.7 M	92	45	60.1	100.0
1601	1396/03/16	4,350	-1.45	290.5 M	652.3 K	0.65	0.68	2.6 M	3.3 M	3.8 M	3.9 M	4.7 M	6.3 M	-1.5	-1.45	-1.64	-155.9 M	-73.5 M	-36.4 M	52	75	46.3	100.0
1602	1396/03/13	4,425	4.98	767.6 M	1.7 M	2.27	1.77	4.4 M	3.1 M	3.9 M	4.4 M	5.8 M	6.5 M	-1.01	-1.87	-1.69	-16.2 M	-77.0 M	-26.0 M	100	103	57.0	59.2
1603	1396/03/10	4,120	-3.06	273.4 M	648.7 K	0.87	0.6	2.9 M	2.7 M	4.0 M	4.3 M	6.3 M	7.0 M	-1.5	-2.28	-1.76	23.8 M	-102.2 M	-27.9 M	95	58	100.0	91.3
1604	1396/03/09	4,220	-2.56	243.4 M	572.7 K	0.71	0.53	2.8 M	2.8 M	4.3 M	4.3 M	6.5 M	7.2 M	-1.53	-2.37	-1.69	-58.7 M	-120.4 M	-34.6 M	66	57	75.9	100.0
1605	1396/03/08	4,348	-1.92	421.9 M	974.1 K	1.58	0.89	3.1 M	2.8 M	4.3 M	7.8 M	7.6 M	7.2 M	-2.48	-2.66	-1.67	-160.5 M	-142.9 M	-30.3 M	68	48	50.7	88.7
1606	1396/03/07	4,400	-1.98	463.7 M	1.0 M	1.66	0.94	2.4 M	2.8 M	4.3 M	10.8 M	7.4 M	7.2 M	-4.57	-2.65	-1.68	-173.5 M	-110.8 M	-29.7 M	123	43	62.6	100.0
1607	1396/03/06	4,480	-0.44	262.0 M	583.8 K	0.88	0.47	2.9 M	3.6 M	4.5 M	5.5 M	5.7 M	6.9 M	-1.91	-1.57	-1.52	-141.9 M	-88.3 M	-18.3 M	42	48	45.8	100.0
1608	1396/03/03	4,491	-2.81	248.5 M	552.2 K	0.67	0.43	3.0 M	4.3 M	4.6 M	5.2 M	5.8 M	7.4 M	-1.74	-1.34	-1.59	-67.3 M	-52.2 M	-19.6 M	61	48	72.9	100.0
1609	1396/03/02	4,620	-0.54	412.0 M	891.7 K	1.26	0.6	3.3 M	4.2 M	4.7 M	9.0 M	6.9 M	7.4 M	-2.75	-1.64	-1.58	-171.2 M	-94.5 M	-21.2 M	74	46	58.5	100.0
1610	1396/03/01	4,670	1.43	8.7 M	18.7 K	0.02	0.01	4.3 M	4.2 M	4.9 M	2.2 M	6.2 M	7.5 M	2.0	-1.48	-1.52	0.0	-53.3 M	-28.1 M	2	4	100.0	100.0
1611	1396/02/31	4,640	1.07	505.1 M	1.1 M	1.51	0.62	5.2 M	4.0 M	4.9 M	4.5 M	6.4 M	7.8 M	1.15	-1.62	-1.59	-60.9 M	-67.4 M	-40.3 M	62	85	64.3	76.3
1612	1396/02/30	4,626	4.28	349.4 M	761.1 K	1.14	0.39	6.0 M	3.6 M	5.3 M	5.8 M	7.0 M	8.2 M	1.05	-1.94	-1.55	38.4 M	-43.4 M	-45.0 M	58	54	100.0	89.0
1613	1396/02/27	4,470	-0.47	587.0 M	1.3 M	2.21	0.63	3.2 M	3.2 M	5.5 M	10.5 M	6.9 M	8.5 M	-3.3	-2.15	-1.55	-278.6 M	-36.4 M	-65.8 M	91	54	49.6	97.0
1614	1396/02/26	4,469	0.25	146.6 M	326.4 K	0.32	0.15	2.6 M	3.8 M	5.8 M	4.0 M	5.5 M	8.4 M	-1.53	-1.45	-1.46	34.6 M	51.9 M	-64.9 M	56	28	100.0	76.4
1615	1396/02/25	4,441	-0.47	287.1 M	643.9 K	0.5	0.23	3.0 M	4.6 M	5.9 M	8.0 M	6.3 M	8.4 M	-2.71	-1.39	-1.43	-70.5 M	76.0 M	-74.2 M	52	28	53.5	78.1
1616	1396/02/24	4,441	-2.12	254.3 M	569.9 K	0.38	0.19	3.4 M	4.7 M	6.3 M	5.0 M	7.2 M	9.2 M	-1.48	-1.54	-1.45	59.0 M	106.2 M	-122.3 M	72	37	96.2	73.0
1617	1396/02/23	4,491	-2.11	211.0 M	465.1 K	0.25	0.12	4.0 M	4.7 M	6.9 M	4.4 M	7.7 M	9.2 M	-1.1	-1.64	-1.33	73.7 M	104.6 M	-56.4 M	49	28	93.9	59.0
1618	1396/02/20	4,518	-0.64	456.1 M	994.1 K	0.46	0.26	5.5 M	4.8 M	8.1 M	6.1 M	8.2 M	9.2 M	-1.1	-1.7	-1.14	162.9 M	79.1 M	39.0 M	80	46	97.0	61.3
1619	1396/02/19	4,600	1.68	1.1 B	2.4 M	1.32	0.63	5.6 M	5.1 M	8.3 M	7.4 M	8.2 M	9.1 M	-1.32	-1.6	-1.1	155.1 M	24.5 M	63.4 M	112	64	58.2	43.9
1620	1396/02/18	4,541	-2.3	944.0 M	2.1 M	1.28	0.54	4.5 M	5.0 M	8.6 M	9.6 M	7.9 M	9.0 M	-2.15	-1.58	-1.05	80.4 M	-877.7 K	86.4 M	205	87	96.7	88.2
1621	1396/02/17	4,650	-3.39	763.4 M	1.6 M	1.02	0.42	4.2 M	4.9 M	8.7 M	8.0 M	7.6 M	8.7 M	-1.92	-1.55	1.01	51.0 M	-46.8 M	80.8 M	154	74	84.7	78.0
1622	1396/02/16	4,736	0.11	1.0 B	2.1 M	1.17	0.55	5.0 M	5.3 M	8.9 M	8.6 M	7.0 M	8.5 M	-1.71	-1.32	1.04	-54.1 M	-46.0 M	76.2 M	174	108	85.8	91.1
1623	1396/02/13	4,760	2.01	1.2 B	2.5 M	1.58	0.67	7.2 M	5.2 M	8.8 M	7.6 M	7.6 M	8.4 M	-1.05	-1.46	1.05	-109.8 M	-68.9 M	81.3 M	121	130	72.8	82.0
1624	1396/02/12	4,667	1.17	301.8 M	646.8 K	0.27	0.17	4.2 M	4.8 M	8.6 M	4.3 M	7.6 M	8.3 M	-1.02	-1.56	1.04	28.1 M	-66.9 M	83.8 M	65	57	91.4	82.1
1625	1396/02/11	4,521	-4.36	538.1 M	1.2 M	0.44	0.3	3.3 M	5.3 M	8.5 M	8.2 M	8.1 M	8.2 M	-2.49	-1.54	1.04	-149.3 M	-134.1 M	78.8 M	102	59	62.7	90.4
1626	1396/02/10	4,694	1.32	735.4 M	1.6 M	0.49	0.39	6.0 M	5.4 M	8.6 M	5.4 M	8.7 M	7.9 M	1.11	-1.62	1.09	55.2 M	-153.3 M	68.4 M	110	112	90.3	82.8
1627	1396/02/09	4,676	-3.94	1.5 B	3.1 M	0.89	0.8	4.9 M	6.1 M	8.5 M	10.4 M	9.3 M	7.7 M	-2.12	-1.53	1.11	-168.9 M	-195.4 M	62.0 M	258	138	87.7	99.4
1628	1396/02/06	4,819	1.58	750.7 M	1.5 M	0.38	0.4	5.1 M	6.9 M	8.6 M	7.4 M	9.5 M	7.5 M	-1.44	-1.39	1.15	-99.7 M	-237.1 M	67.9 M	126	101	85.9	99.2
1629	1396/02/04	4,850	-1.34	2.2 B	4.6 M	1.25	1.23	6.0 M	7.2 M	8.8 M	8.3 M	9.4 M	7.4 M	-1.37	-1.3	1.19	-307.8 M	-269.1 M	72.0 M	296	253	82.5	96.7
1630	1396/02/03	4,898	-4.99	1.2 B	2.5 M	0.46	0.67	4.7 M	7.5 M	9.0 M	12.5 M	9.3 M	7.2 M	-2.65	-1.25	1.25	-245.3 M	-237.7 M	87.3 M	205	97	79.7	100.0
1631	1396/02/02	5,090	3.25	2.2 B	4.3 M	0.75	1.22	9.2 M	8.5 M	8.9 M	9.2 M	10.4 M	7.1 M	-1.0	-1.23	1.25	-155.0 M	-395.4 M	97.7 M	224	240	93.0	100.0
1632	1396/01/30	4,975	2.83	2.3 B	4.7 M	0.59	1.43	8.7 M	9.6 M	8.7 M	11.2 M	10.4 M	6.9 M	-1.28	-1.08	1.26	-377.8 M	-89.1 M	102.9 M	207	195	78.4	94.7
1633	1396/01/29	4,748	1.63	2.1 B	4.3 M	0.57	1.36	7.9 M	12.4 M	8.6 M	8.1 M	9.8 M	6.6 M	-1.03	1.26	1.31	-259.7 M	382.8 M	118.5 M	211	237	80.2	92.8
1634	1396/01/28	4,652	-0.98	1.2 B	2.5 M	0.34	0.82	6.5 M	13.6 M	8.5 M	7.2 M	9.8 M	6.4 M	-1.1	1.39	1.33	-150.6 M	565.2 M	136.5 M	158	165	87.3	100.0
1635	1396/01/27	4,770	-1.22	5.3 B	11.2 M	1.93	4.4	9.0 M	15.1 M	8.4 M	13.7 M	9.7 M	6.3 M	-1.52	1.55	1.34	-1.0 B	718.2 M	144.1 M	468	383	79.9	99.5
1636	1396/01/26	4,831	5.0	2.8 B	5.7 M	1.15	2.49	19.2 M	17.7 M	8.0 M	8.3 M	7.0 M	5.3 M	2.32	2.53	1.52	1.4 B	918.9 M	197.5 M	142	163	98.3	48.6
1637	1396/01/23	4,608	4.99	7.2 B	15.7 M	6.86	9.97	19.8 M	15.8 M	7.0 M	9.0 M	6.5 M	5.0 M	2.19	2.43	1.39	2.0 B	635.0 M	132.4 M	333	511	91.2	63.8
1638	1396/01/21	4,389	5.0	1.0 B	2.4 M	1.13	1.57	25.6 M	8.1 M	4.7 M	3.9 M	4.1 M	4.2 M	6.62	1.97	1.12	652.1 M	248.4 M	33.3 M	36	70	89.4	26.2
1639	1396/01/20	4,180	5.0	796.8 M	1.9 M	0.97	1.33	25.0 M	5.7 M	4.2 M	2.4 M	4.1 M	4.2 M	10.39	1.39	-1.0	614.5 M	106.0 M	1.1 M	31	67	97.4	20.3
1640	1396/01/19	4,061	4.99	1.4 B	3.4 M	1.78	2.39	6.9 M	4.4 M	3.9 M	4.0 M	4.3 M	4.3 M	1.74	1.04	-1.12	-30.6 M	-31.2 M	-29.1 M	131	236	67.2	69.5
1641	1396/01/16	3,850	0.84	638.8 M	1.7 M	0.8	1.2	5.5 M	4.3 M	3.8 M	4.4 M	4.2 M	4.4 M	1.24	1.02	-1.16	-42.5 M	-96.6 M	-15.5 M	78	106	66.7	73.4
1642	1396/01/15	3,822	2.33	817.6 M	2.1 M	1.14	1.6	3.9 M	4.2 M	3.6 M	4.9 M	4.0 M	4.4 M	-1.27	1.05	-1.21	48.7 M	-102.7 M	-13.4 M	195	144	92.8	86.9
1643	1396/01/14	3,777	-1.64	493.6 M	1.3 M	0.68	0.95	2.7 M	4.4 M	3.6 M	4.0 M	4.0 M	4.3 M	-1.48	1.11	-1.2	-60.1 M	-122.6 M	-14.2 M	129	102	70.0	82.2
1644	1396/01/09	3,802	-3.55	485.8 M	1.3 M	0.68	0.92	3.8 M	5.3 M	3.7 M	4.1 M	4.1 M	4.5 M	-1.09	1.31	-1.21	-71.4 M	-114.3 M	-8.5 M	110	118	85.3	100.0
1645	1396/01/08	3,916	3.19	1.2 B	3.2 M	2.08	2.25	6.0 M	5.7 M	3.7 M	3.9 M	3.9 M	4.6 M	1.51	1.45	-1.24	-357.6 M	-100.0 M	-4.9 M	149	316	71.3	100.0
1646	1396/01/07	3,874	4.99	910.6 M	2.4 M	1.94	1.74	4.6 M	4.5 M	3.7 M	3.6 M	4.4 M	5.0 M	1.27	1.04	-1.36	-73.0 M	-35.9 M	20.2 M	182	251	92.0	100.0
1647	1396/01/06	3,657	0.03	449.4 M	1.2 M	1.18	0.85	4.7 M	4.2 M	3.5 M	4.6 M	4.7 M	5.5 M	1.02	-1.12	-1.54	-51.1 M	-31.9 M	23.9 M	85	98	88.6	100.0
1648	1396/01/05	3,680	4.99	620.9 M	1.7 M	1.59	1.24	9.7 M	4.1 M	3.6 M	4.9 M	4.8 M	5.7 M	2.0	-1.16	-1.59	-18.1 M	-34.5 M	46.7 M	62	128	97.1	100.0
1649	1395/12/28	3,535	4.99	282.8 M	806.8 K	0.74	0.58	5.5 M	3.5 M	3.4 M	2.8 M	4.3 M	5.8 M	1.98	-1.21	-1.71	0.0	-10.8 M	47.6 M	51	101	100.0	100.0
1650	1395/12/25	3,432	-0.2	491.3 M	1.5 M	1.52	0.93	2.4 M	3.2 M	3.4 M	9.3 M	4.5 M	6.1 M	-3.86	-1.4	-1.8	-37.3 M	-10.6 M	48.2 M	189	53	92.4	100.0
1651	1395/12/24	3,427	-1.27	341.3 M	992.4 K	1.06	0.6	3.2 M	3.4 M	3.8 M	4.2 M	4.1 M	5.8 M	-1.33	-1.2	-1.54	-52.8 M	3.7 M	99.0 M	91	81	84.3	99.8
1652	1395/12/23	3,413	-3.91	77.5 M	223.4 K	0.2	0.11	1.9 M	3.2 M	3.8 M	4.6 M	4.0 M	6.0 M	-2.41	-1.27	-1.57	-64.3 M	29.1 M	105.6 M	7	17	17.1	100.0
1653	1395/11/30	3,586	4.95	659.4 M	1.9 M	2.06	0.91	4.6 M	2.9 M	4.9 M	3.6 M	4.3 M	6.0 M	1.3	-1.48	-1.24	100.5 M	41.9 M	255.4 M	142	156	100.0	84.8
1654	1395/11/27	3,450	1.65	306.7 M	897.5 K	1.1	0.36	2.9 M	2.4 M	4.8 M	3.5 M	4.9 M	6.3 M	-1.21	-2.06	-1.32	880.9 K	23.5 M	252.1 M	107	88	100.0	99.7
1655	1395/11/26	3,398	-1.34	286.2 M	843.1 K	0.65	0.33	2.6 M	2.2 M	4.9 M	7.2 M	5.5 M	6.5 M	-2.79	-2.48	-1.32	34.2 M	25.2 M	279.7 M	111	35	100.0	88.0
1656	1395/11/25	3,400	0.27	297.7 M	864.5 K	0.68	0.29	2.3 M	2.8 M	4.9 M	3.8 M	5.3 M	6.4 M	-1.64	-1.87	-1.29	74.0 M	66.8 M	284.7 M	129	59	100.0	75.1
1657	1395/11/24	3,387	-1.63	355.3 M	1.0 M	0.77	0.36	2.1 M	2.8 M	5.0 M	6.2 M	5.7 M	6.5 M	-2.93	-2.0	-1.28	0.0	52.0 M	279.8 M	167	57	100.0	100.0
1658	1395/11/23	3,459	-0.89	291.9 M	847.8 K	0.51	0.29	2.2 M	2.9 M	5.2 M	5.6 M	4.7 M	6.3 M	-2.54	-1.6	-1.2	8.5 M	58.3 M	281.0 M	131	50	98.9	96.0
1659	1395/11/20	3,500	-0.17	161.9 M	464.0 K	0.26	0.15	1.9 M	3.7 M	5.5 M	5.7 M	5.6 M	6.0 M	-2.97	-1.5	-1.09	9.3 M	67.6 M	280.9 M	85	27	100.0	94.3
1660	1395/11/19	3,500	0.37	1.2 B	3.3 M	1.8	1.15	6.2 M	4.0 M	5.7 M	5.5 M	6.0 M	5.8 M	1.12	-1.5	-1.02	242.3 M	65.7 M	280.4 M	107	76	56.9	36.0
1661	1395/11/18	3,470	-0.74	242.6 M	695.8 K	0.34	0.24	2.2 M	3.9 M	5.6 M	5.4 M	6.9 M	5.8 M	-2.49	-1.77	-1.03	0.0	46.2 M	268.1 M	112	45	100.0	100.0
1662	1395/11/17	3,480	-1.61	504.8 M	1.4 M	0.65	0.5	2.2 M	4.0 M	6.0 M	2.5 M	7.8 M	6.0 M	-1.14	-1.97	-1.0	31.7 M	46.2 M	268.0 M	97	72	41.5	35.2
1663	1395/11/16	3,525	-1.92	825.3 M	2.3 M	1.24	0.82	5.1 M	4.3 M	6.1 M	8.1 M	9.5 M	6.2 M	-1.59	-2.22	-1.01	54.6 M	121.1 M	266.2 M	162	95	100.0	93.4
1664	1395/11/13	3,600	-0.03	374.3 M	1.0 M	0.56	0.37	3.6 M	3.9 M	6.4 M	8.3 M	9.8 M	6.4 M	-2.31	-2.48	-1.0	0.0	110.2 M	263.5 M	104	45	100.0	100.0
1665	1395/11/12	3,627	1.28	1.3 B	3.7 M	1.71	1.38	5.2 M	4.0 M	6.6 M	10.2 M	9.2 M	6.3 M	-1.95	-2.3	1.04	144.8 M	112.6 M	263.5 M	160	68	62.7	51.9
1666	1395/11/11	3,565	-0.61	628.2 M	1.8 M	0.76	0.67	3.1 M	4.8 M	6.6 M	10.5 M	7.7 M	6.0 M	-3.4	-1.62	1.11	0.0	279.1 M	255.5 M	204	60	100.0	100.0
1667	1395/11/10	3,530	-2.0	834.6 M	2.3 M	0.62	0.92	4.5 M	5.3 M	7.1 M	12.3 M	6.8 M	5.6 M	-2.73	-1.3	1.25	406.0 M	295.0 M	255.5 M	183	34	98.8	50.2
1668	1395/11/09	3,662	-0.14	202.5 M	562.1 K	0.15	0.22	2.6 M	9.8 M	7.2 M	6.7 M	6.0 M	5.4 M	-2.53	1.63	1.32	48.6 K	800.4 M	235.2 M	76	30	98.6	98.6
1669	1395/11/06	3,700	0.71	348.3 M	950.0 K	0.17	0.38	4.1 M	9.6 M	7.1 M	5.9 M	5.6 M	5.3 M	-1.45	1.7	1.33	12.4 M	807.2 M	235.2 M	80	53	93.6	90.0
1670	1395/11/05	3,650	-0.79	1.9 B	5.3 M	1.09	2.3	10.2 M	9.4 M	7.0 M	3.9 M	5.4 M	5.3 M	2.65	1.72	1.33	976.9 M	915.0 M	233.6 M	114	49	60.4	9.8
1671	1395/11/04	3,652	-0.98	907.1 M	2.5 M	0.41	1.11	3.9 M	8.0 M	6.6 M	7.2 M	5.6 M	5.3 M	-1.82	1.43	1.24	79.6 M	746.5 M	183.5 M	104	46	45.2	36.4
1672	1395/11/03	3,638	0.14	3.5 B	9.6 M	2.22	5.34	17.6 M	8.3 M	6.3 M	6.4 M	5.2 M	5.5 M	2.76	1.6	1.16	2.9 B	726.1 M	179.5 M	200	93	100.0	16.8
1673	1395/11/02	3,600	-4.23	130.0 M	357.9 K	0.08	0.2	1.6 M	3.7 M	4.7 M	3.2 M	4.2 M	5.3 M	-2.07	-1.12	-1.12	34.2 M	144.0 M	43.8 M	82	29	98.5	72.2
1674	1395/10/29	3,570	-4.06	3.9 B	10.5 M	3.82	8.01	5.4 M	5.1 M	4.8 M	4.8 M	4.3 M	5.3 M	1.13	1.18	-1.1	551.4 M	138.6 M	43.1 M	139	41	19.0	5.0
1675	1395/10/28	3,750	-2.93	446.3 M	1.2 M	0.44	0.95	3.5 M	5.1 M	4.5 M	5.0 M	4.0 M	5.3 M	-1.45	1.28	-1.17	134.2 M	28.3 M	14.9 M	129	62	100.0	69.9
1676	1395/10/27	3,692	-4.53	3.4 B	8.9 M	6.89	10.5	3.0 M	6.0 M	4.5 M	4.7 M	4.2 M	5.3 M	-1.55	1.44	-1.17	-22.3 M	758.9 K	9.2 M	50	37	4.4	5.1
1677	1395/10/26	3,785	-2.67	252.2 M	652.3 K	0.51	0.75	4.1 M	7.7 M	4.5 M	3.2 M	4.8 M	5.3 M	1.28	1.59	-1.18	22.6 M	4.9 M	7.8 M	62	72	100.0	91.1
1678	1395/10/25	3,920	4.34	770.3 M	2.0 M	1.7	2.41	10.1 M	8.0 M	4.5 M	4.3 M	5.2 M	5.5 M	2.33	1.53	-1.22	7.1 M	-738.1 K	4.1 M	68	157	89.0	88.0
1679	1395/10/22	3,740	2.8	384.1 M	1.0 M	0.9	1.28	6.0 M	8.1 M	4.1 M	3.4 M	6.9 M	6.0 M	1.78	1.17	-1.46	0.0	-2.2 M	-7.9 M	64	114	100.0	100.0
1680	1395/10/20	3,699	3.79	358.7 M	985.8 K	0.93	1.28	5.8 M	9.2 M	4.0 M	6.3 M	8.5 M	6.3 M	-1.08	1.08	-1.58	-3.6 M	-2.2 M	-4.4 M	61	57	99.0	100.0
1681	1395/10/19	3,640	1.56	636.6 M	1.8 M	2.13	2.52	13.8 M	9.1 M	3.8 M	8.6 M	8.0 M	6.2 M	1.6	1.14	-1.64	-1.8 M	-4.4 M	-4.4 M	46	74	99.7	100.0
1682	1395/10/18	3,550	-2.26	234.5 M	654.4 K	0.83	0.86	4.8 M	7.3 M	3.4 M	6.0 M	6.6 M	6.0 M	-1.26	1.11	-1.76	-5.4 M	-4.1 M	-5.3 M	48	39	97.7	100.0
1683	1395/10/15	3,600	-1.75	495.0 M	1.4 M	2.2	1.89	12.7 M	6.3 M	3.3 M	24.7 M	6.4 M	5.8 M	-1.95	-1.01	-1.75	0.0	-3.0 M	-10.6 M	39	20	100.0	100.0
1684	1395/10/14	3,700	-1.8	332.0 M	906.1 K	1.62	1.29	11.4 M	4.2 M	3.1 M	6.4 M	4.5 M	5.3 M	1.79	-1.09	-1.73	0.0	-3.0 M	-10.6 M	29	52	100.0	100.0
1685	1395/10/13	3,701	-0.78	220.0 M	583.7 K	1.04	0.83	4.5 M	3.1 M	2.9 M	4.0 M	4.3 M	5.2 M	1.11	-1.37	-1.8	-14.9 M	-6.9 M	-11.8 M	46	55	93.2	100.0
1686	1395/10/12	3,734	2.64	255.7 M	685.4 K	1.0	0.94	5.6 M	2.9 M	2.9 M	3.8 M	4.3 M	5.4 M	1.46	-1.5	-1.82	0.0	-8.8 M	-11.1 M	46	67	100.0	100.0
1687	1395/10/11	3,679	1.97	140.3 M	385.7 K	0.49	0.47	2.2 M	2.5 M	3.1 M	4.4 M	5.9 M	5.6 M	-2.03	-2.34	-1.82	43.2 K	-8.8 M	-11.5 M	65	32	100.0	100.0
1688	1395/10/08	3,600	-1.15	193.6 M	536.8 K	0.73	0.65	2.3 M	3.0 M	3.6 M	4.3 M	5.6 M	5.5 M	-1.87	-1.9	-1.53	0.0	34.8 M	24.5 M	84	45	100.0	100.0
1689	1395/10/07	3,568	-2.41	218.9 M	600.9 K	0.77	0.73	2.6 M	3.0 M	3.7 M	5.3 M	5.6 M	5.3 M	-2.04	-1.88	-1.43	-19.8 M	39.1 M	27.1 M	76	41	91.0	100.0
1690	1395/10/06	3,657	-1.46	223.4 M	611.0 K	0.83	0.73	2.8 M	2.9 M	3.8 M	4.1 M	5.5 M	5.2 M	-1.5	-1.91	-1.36	-24.3 M	40.5 M	28.1 M	72	54	89.1	100.0
1691	1395/10/05	3,700	-4.34	481.4 M	1.3 M	2.3	1.37	2.7 M	2.8 M	3.9 M	12.3 M	5.6 M	5.2 M	-4.59	-2.03	-1.34	133.5 K	49.2 M	28.3 M	179	39	99.4	99.4
1692	1395/10/04	3,840	1.27	350.2 M	905.5 K	1.48	0.94	5.1 M	2.8 M	4.4 M	3.1 M	4.1 M	4.9 M	1.65	-1.5	-1.1	218.1 M	39.1 M	38.0 M	69	43	100.0	37.7
1693	1395/10/01	3,810	0.85	108.0 M	284.7 K	0.37	0.29	1.9 M	2.6 M	4.5 M	2.8 M	4.9 M	4.8 M	-1.52	-1.9	-1.07	21.3 M	-14.8 M	34.5 M	48	24	82.4	62.7
1694	1395/09/30	3,759	-4.23	313.2 M	828.9 K	1.16	0.86	2.4 M	2.6 M	4.6 M	5.1 M	6.6 M	4.9 M	-2.15	-2.57	-1.05	-13.0 M	-65.5 M	33.5 M	115	56	87.9	92.0
1695	1395/09/29	3,890	-2.87	135.4 M	344.9 K	0.47	0.35	1.9 M	2.8 M	4.8 M	3.6 M	6.9 M	4.8 M	-1.92	-2.45	1.0	19.5 M	-48.8 M	34.1 M	72	32	100.0	85.5
1696	1395/09/28	4,000	-0.32	182.1 M	454.7 K	0.61	0.43	2.5 M	2.9 M	4.9 M	5.7 M	7.1 M	4.9 M	-2.23	-2.44	1.0	-50.4 M	-53.5 M	33.1 M	36	25	50.3	78.0
1697	1395/09/24	4,000	0.35	456.4 M	1.1 M	1.31	1.1	3.9 M	2.9 M	4.9 M	5.9 M	7.1 M	4.9 M	-1.49	-2.46	1.01	-51.3 M	-47.6 M	35.7 M	81	63	70.0	81.2
1698	1395/09/23	3,900	-2.72	421.9 M	1.1 M	1.38	1.03	2.1 M	2.6 M	5.0 M	17.8 M	6.4 M	4.9 M	-8.59	-2.46	1.02	-232.3 M	-59.6 M	38.2 M	77	22	37.9	92.9
1699	1395/09/22	4,004	-1.16	231.0 M	576.2 K	0.77	0.55	3.5 M	2.9 M	5.0 M	5.4 M	4.8 M	4.9 M	-1.57	-1.67	1.03	70.5 M	-13.1 M	49.8 M	66	29	98.8	68.3
1700	1395/09/21	4,099	-0.41	186.8 M	461.0 K	0.59	0.44	2.3 M	2.8 M	4.9 M	5.0 M	4.7 M	4.8 M	-2.15	-1.66	1.02	-4.0 M	-32.0 M	45.1 M	78	37	97.9	100.0
1701	1395/09/20	4,077	-2.79	204.1 M	495.8 K	0.55	0.48	2.5 M	3.4 M	5.0 M	5.8 M	4.9 M	4.8 M	-2.29	-1.44	1.03	-20.7 M	-31.2 M	45.3 M	72	35	89.9	100.0
1702	1395/09/17	4,211	-1.82	740.4 M	1.8 M	1.79	1.81	2.9 M	4.7 M	5.0 M	4.0 M	5.2 M	4.7 M	-1.39	-1.12	1.06	-111.3 M	-28.6 M	45.5 M	46	61	17.8	32.9
1703	1395/09/16	4,280	0.47	230.2 M	536.7 K	0.52	0.54	3.4 M	6.7 M	5.1 M	4.7 M	5.1 M	4.8 M	-1.37	1.32	1.06	0.0	137.3 M	50.3 M	67	49	100.0	100.0
1704	1395/09/15	4,270	1.18	205.9 M	483.3 K	0.46	0.47	3.2 M	7.3 M	5.1 M	4.5 M	4.7 M	4.8 M	-1.44	1.55	1.06	-24.2 M	148.0 M	50.3 M	57	45	87.6	99.4
1705	1395/09/14	4,211	0.65	273.0 M	646.9 K	0.6	0.55	5.4 M	7.5 M	5.1 M	6.1 M	4.4 M	4.8 M	-1.13	1.69	1.07	0.0	152.8 M	51.5 M	51	45	100.0	100.0
1706	1395/09/13	4,200	-2.94	462.7 M	1.1 M	0.7	0.81	8.8 M	6.8 M	5.3 M	6.6 M	4.2 M	4.8 M	1.32	1.62	1.12	-7.5 M	148.7 M	52.0 M	52	70	98.4	100.0
1707	1395/09/09	4,236	-2.13	937.9 M	2.2 M	1.55	1.67	11.3 M	6.5 M	5.8 M	3.4 M	4.3 M	5.0 M	3.35	1.52	1.16	718.4 M	188.9 M	74.8 M	83	65	100.0	23.4
1708	1395/09/07	4,271	1.4	317.5 M	733.6 K	0.54	0.56	6.0 M	5.7 M	5.4 M	3.4 M	4.1 M	5.0 M	1.75	1.37	1.07	53.2 M	75.1 M	38.9 M	53	77	100.0	83.2
1709	1395/09/06	4,260	-0.88	233.8 M	555.0 K	0.42	0.41	4.0 M	5.8 M	5.4 M	3.2 M	4.3 M	5.0 M	1.24	1.33	1.06	0.0	64.4 M	36.3 M	58	72	100.0	100.0
1710	1395/09/03	4,276	-2.26	369.2 M	859.1 K	0.64	0.63	3.8 M	5.8 M	5.2 M	4.3 M	4.4 M	5.1 M	-1.14	1.32	1.01	-20.4 M	64.4 M	36.3 M	93	86	94.5	100.0
1711	1395/09/02	4,390	4.72	1.6 B	3.6 M	3.65	2.86	6.6 M	5.7 M	5.2 M	4.9 M	4.6 M	5.2 M	1.33	1.26	1.01	193.2 M	68.5 M	37.3 M	238	277	100.0	87.6
1712	1395/09/01	4,196	2.22	531.7 M	1.3 M	1.47	1.03	6.1 M	5.1 M	5.0 M	3.2 M	4.6 M	5.2 M	1.92	1.1	-1.04	149.4 M	29.9 M	27.6 M	87	120	100.0	71.9
1713	1395/08/29	4,120	0.12	222.7 M	542.4 K	0.58	0.41	8.2 M	4.8 M	4.9 M	5.7 M	5.4 M	5.3 M	1.44	-1.12	-1.08	0.0	0.0	19.0 M	27	39	100.0	100.0
1714	1395/08/26	4,129	1.0	175.7 M	427.0 K	0.41	0.32	3.8 M	4.2 M	4.6 M	3.4 M	6.0 M	5.4 M	1.13	-1.43	-1.16	0.0	0.0	20.0 M	46	52	100.0	100.0
1715	1395/08/25	4,090	-0.58	349.1 M	853.9 K	0.9	0.66	3.6 M	4.0 M	4.6 M	5.7 M	6.1 M	5.4 M	-1.59	-1.55	-1.18	0.0	-4.7 M	20.0 M	97	61	100.0	100.0
1716	1395/08/24	4,100	4.35	740.2 M	1.8 M	2.7	1.43	5.2 M	3.9 M	4.6 M	5.5 M	5.9 M	5.3 M	-1.04	-1.52	-1.16	0.0	-4.7 M	20.0 M	141	135	100.0	100.0
1717	1395/08/23	3,940	0.1	267.0 M	679.5 K	1.03	0.54	5.1 M	3.3 M	4.5 M	7.0 M	5.5 M	5.3 M	-1.37	-1.68	-1.16	0.0	-8.1 M	19.5 M	52	38	100.0	100.0
1718	1395/08/22	3,900	-1.54	371.0 M	942.7 K	1.5	0.76	3.1 M	3.3 M	4.5 M	11.2 M	5.3 M	5.2 M	-3.64	-1.64	-1.15	0.0	-11.3 M	19.5 M	120	33	100.0	100.0
1719	1395/08/19	3,981	-4.14	359.6 M	907.8 K	1.33	0.7	3.0 M	3.4 M	4.5 M	4.9 M	4.5 M	5.1 M	-1.62	-1.33	-1.12	-23.7 M	-11.3 M	19.5 M	112	74	93.4	100.0
1720	1395/08/18	4,130	-1.29	167.6 M	403.6 K	0.3	0.29	2.8 M	4.0 M	4.7 M	4.0 M	4.5 M	5.1 M	-1.4	-1.15	-1.09	0.0	-6.6 M	20.6 M	59	42	100.0	100.0
1721	1395/08/17	4,140	1.02	167.5 M	400.3 K	0.18	0.28	3.1 M	5.3 M	5.0 M	3.1 M	4.7 M	5.2 M	-1.01	1.13	-1.04	-16.6 M	-4.5 M	28.9 M	49	54	90.1	100.0
1722	1395/08/16	4,081	-1.38	266.7 M	650.7 K	0.29	0.45	4.8 M	7.1 M	5.1 M	5.7 M	5.5 M	5.2 M	-1.18	1.29	-1.02	-16.4 M	88.7 M	29.8 M	52	47	93.9	100.0
1723	1395/08/15	4,158	-3.03	322.5 M	779.2 K	0.33	0.53	3.5 M	6.6 M	5.0 M	4.6 M	5.5 M	5.2 M	-1.33	1.21	-1.03	0.0	91.9 M	30.6 M	93	70	100.0	100.0
1724	1395/08/12	4,294	-1.51	507.6 M	1.2 M	0.49	0.73	5.0 M	6.8 M	5.1 M	5.0 M	5.4 M	5.2 M	1.01	1.26	-1.03	0.0	91.9 M	29.4 M	101	102	100.0	100.0
1725	1395/08/11	4,300	1.63	1.7 B	3.8 M	2.09	2.5	6.7 M	6.2 M	5.4 M	4.7 M	5.5 M	5.3 M	1.41	1.14	1.01	10.6 M	91.9 M	30.5 M	248	347	100.0	99.4
1726	1395/08/10	4,237	4.98	2.1 B	4.8 M	4.43	3.52	11.6 M	5.8 M	5.2 M	7.3 M	5.9 M	5.3 M	1.58	-1.02	-1.03	449.1 M	89.8 M	32.5 M	177	219	100.0	78.1
1727	1395/08/09	4,010	-2.6	293.1 M	726.1 K	0.64	0.52	2.6 M	3.7 M	4.8 M	4.8 M	5.0 M	5.0 M	-1.85	-1.35	-1.05	0.0	0.0	13.0 M	113	61	100.0	100.0
1728	1395/08/08	4,056	0.12	448.2 M	1.1 M	0.78	0.78	5.1 M	3.9 M	4.9 M	4.3 M	4.8 M	5.0 M	1.18	-1.24	-1.02	0.0	-4.7 M	13.4 M	88	104	100.0	100.0
1729	1395/08/05	4,043	1.02	654.7 M	1.6 M	1.39	1.19	3.4 M	3.5 M	4.9 M	5.7 M	5.4 M	4.9 M	-1.68	-1.55	-1.01	0.0	-810.0 K	13.4 M	193	115	100.0	100.0
1730	1395/08/04	3,970	-1.51	319.5 M	798.5 K	0.74	0.59	3.8 M	3.4 M	4.9 M	4.7 M	5.3 M	4.8 M	-1.24	-1.56	1.02	0.0	-810.0 K	13.4 M	84	68	100.0	100.0
1731	1395/08/03	4,040	1.51	501.1 M	1.2 M	1.22	0.94	4.2 M	3.3 M	4.9 M	5.3 M	5.1 M	4.9 M	-1.26	-1.56	1.01	0.0	-810.0 K	13.4 M	118	94	100.0	100.0
1732	1395/08/02	3,995	2.1	358.7 M	901.4 K	0.9	0.69	3.3 M	3.3 M	4.9 M	3.7 M	4.9 M	4.8 M	-1.15	-1.49	1.01	-23.7 M	-2.8 M	13.4 M	103	96	93.4	100.0
1733	1395/08/01	3,960	-2.87	933.8 M	2.4 M	3.82	1.95	3.2 M	3.5 M	4.8 M	6.7 M	5.2 M	4.9 M	-2.1	-1.5	-1.01	19.7 M	1.9 M	14.7 M	292	136	100.0	97.9
1734	1395/07/28	4,065	-2.49	190.3 M	466.8 K	0.51	0.38	2.4 M	3.4 M	4.9 M	4.8 M	4.1 M	4.7 M	-1.95	-1.2	1.06	0.0	-2.0 M	13.7 M	78	40	100.0	100.0
1735	1395/07/27	4,144	0.27	161.2 M	386.7 K	0.28	0.3	3.1 M	4.4 M	4.9 M	3.4 M	4.6 M	4.6 M	-1.08	-1.06	1.08	0.0	-2.0 M	10.4 M	52	48	100.0	100.0
1736	1395/07/26	4,170	-0.62	397.1 M	960.7 K	0.69	0.73	4.8 M	6.1 M	4.9 M	4.5 M	5.2 M	4.6 M	1.07	1.16	1.06	-9.9 M	31.2 M	8.5 M	81	89	97.5	100.0
1737	1395/07/25	4,176	-2.18	343.3 M	818.2 K	0.6	0.56	4.6 M	6.2 M	4.8 M	4.9 M	5.1 M	4.7 M	-1.07	1.23	1.02	0.0	33.2 M	6.2 M	75	70	100.0	100.0
1738	1395/07/24	4,226	-1.03	209.1 M	489.8 K	0.31	0.3	2.3 M	5.9 M	5.0 M	3.0 M	5.0 M	4.5 M	-1.3	1.18	1.11	0.0	33.2 M	20.0 M	90	69	100.0	100.0
1739	1395/07/19	4,301	1.1	836.7 M	2.0 M	0.99	1.13	5.7 M	6.3 M	5.2 M	5.7 M	5.4 M	4.6 M	1.0	1.17	1.14	0.0	28.3 M	17.0 M	147	147	100.0	100.0
1740	1395/07/18	4,275	4.99	1.1 B	2.7 M	1.5	1.56	13.3 M	7.5 M	5.5 M	6.4 M	5.7 M	4.5 M	2.08	1.32	1.24	165.8 M	33.0 M	52.3 M	86	153	100.0	85.5
1741	1395/07/17	4,035	2.62	402.9 M	989.6 K	0.49	0.59	5.4 M	5.8 M	5.4 M	3.7 M	5.1 M	4.4 M	1.44	1.15	1.24	0.0	9.9 M	57.8 M	75	108	100.0	100.0
1742	1395/07/14	3,901	-3.85	259.3 M	659.5 K	0.32	0.4	3.2 M	6.2 M	5.3 M	4.5 M	5.0 M	4.4 M	-1.41	1.23	1.21	0.0	21.4 M	57.8 M	82	58	100.0	100.0
1743	1395/07/13	3,994	-5.0	613.8 M	1.5 M	0.75	0.95	4.9 M	6.2 M	5.3 M	5.8 M	4.9 M	4.4 M	-1.19	1.26	1.22	-24.4 M	23.3 M	57.8 M	120	105	96.0	100.0
1744	1395/07/12	4,163	3.15	1.7 B	4.1 M	3.0	2.9	9.3 M	6.2 M	5.3 M	6.2 M	4.6 M	4.3 M	1.5	1.35	1.24	23.3 M	28.2 M	59.0 M	181	267	98.5	97.2
1745	1395/07/11	4,024	0.8	704.3 M	1.7 M	1.51	1.32	4.2 M	4.8 M	5.0 M	3.9 M	3.8 M	4.1 M	1.09	1.24	1.22	50.5 M	23.6 M	57.8 M	164	166	98.5	91.3
1746	1395/07/10	4,012	5.0	825.0 M	2.1 M	2.42	1.68	7.8 M	4.6 M	5.0 M	3.9 M	3.9 M	4.1 M	1.98	1.16	1.22	57.8 M	13.5 M	55.3 M	93	169	87.6	80.5
1747	1395/07/07	3,785	-3.32	345.3 M	903.8 K	1.1	0.75	3.9 M	3.6 M	4.8 M	3.9 M	4.0 M	4.1 M	1.01	-1.1	1.17	9.5 M	1.9 M	52.4 M	89	87	100.0	97.3
1748	1395/07/06	3,938	3.55	504.7 M	1.3 M	1.88	1.02	4.7 M	3.3 M	4.7 M	3.7 M	4.1 M	4.0 M	1.29	-1.25	1.18	0.0	265.5 K	52.0 M	107	138	100.0	100.0
1749	1395/07/05	3,839	2.59	299.4 M	787.4 K	1.11	0.63	3.6 M	2.8 M	4.7 M	3.9 M	4.0 M	4.1 M	-1.09	-1.4	1.16	0.0	265.5 K	52.0 M	84	77	100.0	100.0
1750	1395/07/04	3,715	-2.19	269.5 M	720.3 K	0.97	0.59	2.8 M	2.7 M	4.8 M	4.9 M	3.9 M	4.0 M	-1.73	-1.41	1.18	0.0	-12.9 M	52.0 M	95	55	100.0	100.0
1751	1395/07/03	3,798	0.61	218.5 M	575.2 K	0.56	0.48	3.0 M	2.7 M	4.8 M	4.6 M	3.7 M	4.0 M	-1.54	-1.4	1.19	0.0	-20.5 M	51.7 M	74	48	100.0	100.0
1752	1395/06/31	3,740	-3.53	284.0 M	752.3 K	0.48	0.64	2.4 M	3.0 M	4.8 M	4.4 M	4.3 M	4.0 M	-1.85	-1.42	1.19	1.3 M	-31.7 M	51.2 M	119	64	98.8	98.3
1753	1395/06/29	3,860	-0.39	230.9 M	595.6 K	0.27	0.51	2.6 M	4.3 M	4.9 M	2.7 M	3.9 M	4.0 M	-1.05	1.12	1.23	0.0	23.3 M	51.7 M	88	84	100.0	100.0
1754	1395/06/28	3,940	3.41	354.6 M	915.1 K	0.32	0.8	3.1 M	5.2 M	4.9 M	3.5 M	4.3 M	4.0 M	-1.15	1.21	1.21	-65.8 M	11.2 M	52.7 M	94	100	81.5	100.0
1755	1395/06/27	3,790	-4.22	327.7 M	860.2 K	0.27	0.77	2.5 M	6.3 M	4.9 M	3.9 M	4.3 M	4.0 M	-1.58	1.46	1.22	-38.0 M	165.4 M	56.0 M	116	83	88.4	100.0
1756	1395/06/24	3,887	-4.99	803.2 M	2.0 M	0.71	1.99	3.9 M	7.2 M	5.0 M	6.0 M	4.4 M	4.0 M	-1.55	1.64	1.25	-56.2 M	228.5 M	57.9 M	190	132	91.6	98.6
1757	1395/06/23	4,118	3.57	1.4 B	3.4 M	1.52	3.93	7.5 M	7.7 M	5.1 M	3.4 M	4.1 M	3.8 M	2.2	1.85	1.34	276.4 M	239.6 M	60.9 M	182	319	98.1	78.2
1758	1395/06/21	3,970	2.5	1.5 B	3.7 M	2.4	5.25	6.8 M	7.1 M	4.7 M	4.8 M	4.4 M	3.9 M	1.41	1.62	1.21	-60.2 M	184.3 M	47.1 M	207	304	95.9	100.0
1759	1395/06/20	3,874	4.99	1.7 B	4.3 M	6.3	8.45	9.7 M	7.2 M	4.2 M	4.0 M	4.0 M	3.5 M	2.44	1.78	1.19	705.0 M	196.3 M	50.7 M	168	233	97.7	55.6
1760	1395/06/17	3,696	5.0	943.5 M	2.6 M	12.88	6.09	9.6 M	4.9 M	3.4 M	4.8 M	3.9 M	3.4 M	2.02	1.26	1.02	277.3 M	55.3 M	15.5 M	98	140	100.0	70.6
1761	1395/06/16	3,537	0.34	103.5 M	294.0 K	1.61	0.63	1.8 M	1.9 M	2.9 M	3.3 M	2.8 M	3.2 M	-1.82	-1.5	-1.08	-691.8 K	-138.4 K	1.6 M	56	31	99.3	100.0
1762	1395/06/15	3,519	-1.73	96.8 M	274.6 K	1.16	0.59	1.7 M	1.9 M	3.0 M	3.3 M	2.6 M	3.2 M	-1.93	-1.42	-1.06	0.0	0.0	2.1 M	56	29	100.0	100.0
1763	1395/06/14	3,570	-0.28	65.2 M	182.1 K	0.27	0.38	3.6 M	2.3 M	3.0 M	2.2 M	2.4 M	3.2 M	1.61	-1.06	-1.04	0.0	0.0	2.1 M	18	29	100.0	100.0
1764	1395/06/13	3,575	-0.78	46.1 M	128.7 K	0.18	0.26	1.7 M	3.5 M	3.0 M	2.1 M	3.7 M	3.2 M	-1.23	-1.06	-1.05	0.0	263.5 K	2.1 M	27	22	100.0	100.0
1765	1395/06/10	3,610	-0.82	40.8 M	113.3 K	0.15	0.23	1.3 M	3.7 M	3.0 M	2.7 M	3.6 M	3.2 M	-2.13	1.02	-1.07	0.0	263.5 K	2.1 M	32	15	100.0	100.0
1766	1395/06/09	3,631	-2.89	77.1 M	211.9 K	0.28	0.41	1.8 M	3.6 M	3.0 M	2.7 M	3.6 M	3.2 M	-1.48	-1.01	-1.07	0.0	-990.5 K	2.1 M	43	29	100.0	100.0
1767	1395/06/08	3,689	-1.18	203.8 M	545.2 K	0.8	1.11	2.8 M	3.5 M	3.0 M	2.4 M	3.7 M	3.1 M	1.19	-1.05	-1.05	0.0	-3.0 M	2.1 M	72	86	100.0	100.0
1768	1395/06/07	3,720	2.56	898.3 M	2.4 M	8.03	6.16	4.7 M	3.5 M	3.0 M	4.7 M	4.0 M	3.2 M	1.0	-1.14	-1.08	1.3 M	-632.3 K	2.1 M	192	192	100.0	99.9
1769	1395/06/06	3,639	2.36	118.1 M	325.6 K	1.12	0.81	4.5 M	2.3 M	2.6 M	2.4 M	3.4 M	2.9 M	1.88	-1.47	-1.11	0.0	3.1 M	3.0 M	26	49	100.0	100.0
1770	1395/06/03	3,563	0.0	95.4 M	268.3 K	0.9	0.59	1.7 M	2.0 M	2.5 M	3.3 M	3.5 M	2.9 M	-1.96	-1.74	-1.15	-6.3 M	3.1 M	3.0 M	53	29	93.4	100.0
1771	1395/06/02	3,560	-0.36	88.7 M	248.8 K	0.85	0.55	1.6 M	2.1 M	2.7 M	3.9 M	3.0 M	3.0 M	-2.45	-1.45	-1.08	-10.0 M	4.4 M	3.3 M	50	23	88.7	100.0
1772	1395/06/01	3,566	-0.45	63.7 M	178.3 K	0.58	0.38	1.7 M	2.3 M	2.7 M	2.3 M	2.8 M	2.9 M	-1.31	-1.23	-1.06	11.8 M	7.2 M	3.8 M	37	23	100.0	81.5
1773	1395/05/31	3,590	-1.62	170.6 M	476.2 K	1.66	1.0	2.8 M	2.3 M	2.8 M	5.8 M	2.9 M	2.9 M	-2.1	-1.23	-1.04	20.2 M	4.8 M	3.2 M	62	26	100.0	88.1
1774	1395/05/30	3,601	-2.09	103.8 M	284.6 K	0.82	0.57	2.2 M	2.3 M	2.8 M	2.7 M	2.4 M	2.9 M	-1.24	-1.05	-1.01	0.0	3.2 M	2.2 M	47	38	100.0	100.0
1775	1395/05/27	3,651	1.14	111.4 M	302.7 K	0.7	0.57	2.0 M	3.0 M	2.8 M	2.0 M	2.5 M	2.9 M	1.0	1.2	-1.01	0.0	3.2 M	2.6 M	56	56	100.0	100.0
1776	1395/05/26	3,583	0.14	81.5 M	225.8 K	0.36	0.39	2.6 M	3.8 M	2.8 M	2.4 M	2.8 M	2.9 M	1.12	1.33	-1.01	3.7 M	3.2 M	2.6 M	31	33	100.0	95.4
1777	1395/05/25	3,561	-1.87	90.3 M	252.2 K	0.4	0.37	2.1 M	3.4 M	2.8 M	2.7 M	3.0 M	2.8 M	-1.3	1.15	1.01	0.0	4.4 M	4.2 M	43	33	100.0	100.0
1778	1395/05/24	3,594	-3.23	133.1 M	366.8 K	0.55	0.54	2.5 M	3.5 M	3.1 M	2.2 M	3.0 M	3.1 M	1.1	1.17	1.0	12.2 M	4.4 M	4.9 M	54	54	100.0	90.9
1779	1395/05/23	3,660	-0.79	221.9 M	597.6 K	0.93	0.9	6.9 M	3.6 M	3.1 M	2.9 M	3.1 M	3.1 M	2.41	1.15	-1.01	0.0	2.0 M	4.2 M	32	77	100.0	100.0
1780	1395/05/20	3,715	1.42	264.9 M	718.1 K	1.35	1.12	5.2 M	3.0 M	3.0 M	3.4 M	3.2 M	3.2 M	1.55	-1.05	-1.05	0.0	2.0 M	4.2 M	51	79	100.0	100.0
1781	1395/05/19	3,656	2.93	448.5 M	1.2 M	3.41	2.1	2.8 M	2.5 M	2.9 M	3.1 M	3.1 M	3.1 M	-1.11	-1.23	-1.08	9.8 M	2.0 M	4.4 M	158	139	99.7	97.5
1782	1395/05/18	3,550	-1.0	92.1 M	259.4 K	0.75	0.42	2.4 M	2.3 M	2.9 M	2.8 M	2.8 M	3.1 M	-1.15	-1.22	-1.08	0.0	0.0	4.2 M	38	33	100.0	100.0
1783	1395/05/17	3,611	2.15	201.2 M	561.1 K	1.84	0.93	3.1 M	2.2 M	2.8 M	3.1 M	2.8 M	3.2 M	-1.02	-1.25	-1.12	0.0	0.0	3.2 M	65	64	100.0	100.0
1784	1395/05/16	3,560	-0.95	160.4 M	453.7 K	1.39	0.76	2.1 M	2.0 M	2.8 M	3.2 M	2.6 M	3.2 M	-1.52	-1.34	-1.14	0.0	3.7 M	2.8 M	76	50	100.0	100.0
1785	1395/05/13	3,635	0.47	57.8 M	160.8 K	0.3	0.25	1.3 M	2.0 M	2.9 M	2.5 M	2.6 M	3.2 M	-2.0	-1.3	-1.11	0.0	3.7 M	2.8 M	46	23	100.0	100.0
1786	1395/05/12	3,597	-0.06	129.5 M	357.8 K	0.68	0.54	2.3 M	2.9 M	3.0 M	2.2 M	2.9 M	3.3 M	1.07	-1.02	-1.1	0.0	3.7 M	-5.8 M	56	60	100.0	100.0
1787	1395/05/11	3,601	-1.59	71.3 M	198.2 K	0.34	0.29	1.9 M	2.8 M	3.0 M	2.6 M	2.9 M	3.4 M	-1.41	-1.06	-1.14	0.0	3.7 M	-5.9 M	38	27	100.0	100.0
1788	1395/05/10	3,650	-1.88	128.6 M	351.4 K	0.54	0.52	2.0 M	2.9 M	3.0 M	2.7 M	2.9 M	3.4 M	-1.32	1.01	-1.12	18.3 M	3.7 M	-5.9 M	63	41	100.0	85.8
1789	1395/05/06	3,709	-1.44	209.2 M	562.6 K	0.82	0.85	2.2 M	3.2 M	3.0 M	3.0 M	3.1 M	3.4 M	-1.34	1.04	-1.13	244.5 K	48.9 K	-6.9 M	91	68	96.5	96.4
1790	1395/05/05	3,780	4.85	472.5 M	1.3 M	2.04	2.06	4.5 M	3.2 M	3.1 M	3.3 M	3.0 M	3.5 M	1.38	1.09	-1.14	0.0	1.5 M	-6.7 M	104	143	100.0	100.0
1791	1395/05/04	3,600	-1.15	94.8 M	262.9 K	0.34	0.43	1.7 M	2.6 M	2.9 M	2.1 M	2.7 M	3.5 M	-1.22	-1.01	-1.2	0.0	1.5 M	-6.8 M	55	45	100.0	100.0
1792	1395/05/03	3,615	-3.06	165.9 M	455.7 K	0.4	0.77	3.1 M	2.8 M	2.9 M	2.5 M	2.6 M	3.5 M	1.22	1.07	-1.21	0.0	8.9 M	-7.0 M	54	66	100.0	100.0
1793	1395/05/02	3,670	-1.37	266.6 M	714.9 K	0.66	1.23	3.6 M	3.3 M	2.9 M	3.8 M	3.3 M	3.6 M	-1.06	-1.0	-1.24	0.0	11.6 M	-6.3 M	75	71	100.0	100.0
1794	1395/04/30	3,700	-0.99	273.6 M	735.4 K	0.73	1.26	2.6 M	3.2 M	2.8 M	2.6 M	3.3 M	3.6 M	-1.01	-1.02	-1.26	7.4 M	11.0 M	-6.5 M	105	101	100.0	97.3
1795	1395/04/29	3,750	1.32	342.1 M	915.4 K	1.06	1.6	2.4 M	3.4 M	2.9 M	2.4 M	3.6 M	3.6 M	-1.01	-1.05	-1.25	0.0	9.5 M	-7.8 M	144	142	100.0	100.0
1796	1395/04/28	3,689	2.73	399.4 M	1.1 M	1.61	2.04	2.9 M	3.5 M	3.1 M	2.4 M	3.9 M	3.6 M	1.25	-1.11	-1.18	37.0 M	10.5 M	-7.6 M	136	154	100.0	90.7
1797	1395/04/27	3,601	4.99	818.0 M	2.3 M	5.76	5.24	4.7 M	3.7 M	3.1 M	5.4 M	4.7 M	3.7 M	-1.16	-1.29	-1.21	13.7 M	4.2 M	-9.5 M	175	148	100.0	98.3
1798	1395/04/26	3,428	1.15	136.4 M	397.7 K	1.04	0.89	2.8 M	2.4 M	2.7 M	4.4 M	4.0 M	3.4 M	-1.55	-1.69	-1.28	-3.1 M	-2.6 M	-10.2 M	47	31	97.7	100.0
1799	1395/04/23	3,380	-1.05	127.3 M	375.7 K	1.0	0.82	3.4 M	2.2 M	2.6 M	5.3 M	3.8 M	3.4 M	-1.54	-1.71	-1.29	33.9 K	-3.6 M	-11.1 M	37	24	100.0	100.0
1800	1395/04/22	3,400	-1.59	69.2 M	202.5 K	0.35	0.44	1.3 M	2.2 M	2.6 M	2.1 M	3.4 M	3.4 M	-1.55	-1.52	-1.3	4.8 M	-3.6 M	-9.6 M	47	28	90.1	83.1
1801	1395/04/21	3,460	2.0	35.1 M	101.7 K	0.15	0.21	2.5 M	3.0 M	2.7 M	2.3 M	4.0 M	3.4 M	1.11	-1.34	-1.29	5.6 M	-38.7 M	-9.9 M	14	13	100.0	84.0
1802	1395/04/13	3,371	-2.23	304.8 M	898.7 K	1.47	1.97	2.2 M	2.9 M	2.6 M	4.5 M	4.5 M	3.5 M	-2.0	-1.52	-1.34	-20.4 M	-40.5 M	-11.2 M	127	68	93.3	100.0
1803	1395/04/12	3,401	-3.11	116.0 M	336.6 K	0.59	0.75	1.9 M	3.3 M	2.6 M	3.2 M	4.1 M	3.4 M	-1.67	-1.23	-1.34	-8.1 M	-36.4 M	-10.2 M	56	36	93.0	100.0
1804	1395/04/09	3,503	-1.66	116.5 M	331.8 K	0.57	0.74	3.8 M	3.3 M	2.5 M	2.8 M	4.1 M	3.4 M	1.32	-1.24	-1.33	-36.2 K	-34.9 M	-9.8 M	31	41	100.0	100.0
1805	1395/04/08	3,584	4.98	445.3 M	1.3 M	3.38	3.03	6.2 M	3.0 M	2.5 M	4.8 M	4.4 M	3.3 M	1.31	-1.44	-1.33	-170.7 M	-34.2 M	-9.6 M	43	92	60.1	98.4
1806	1395/04/06	3,406	-2.1	213.0 M	623.9 K	2.15	1.56	2.7 M	2.4 M	2.3 M	7.1 M	4.1 M	3.3 M	-2.68	-1.74	-1.39	-3.4 M	-539.3 K	-1.1 M	79	30	98.4	100.0
1807	1395/04/05	3,420	-1.72	176.1 M	506.0 K	2.28	1.15	3.3 M	2.0 M	2.3 M	2.9 M	3.2 M	3.1 M	1.12	-1.54	-1.35	158.5 K	-543.3 K	-897.5 K	52	58	96.1	96.0
1808	1395/04/02	3,492	1.96	49.0 M	140.7 K	0.5	0.32	1.2 M	1.7 M	2.4 M	2.7 M	3.0 M	3.5 M	-2.18	-1.81	-1.45	-349.4 K	2.1 M	-1.8 M	39	18	99.3	100.0
1809	1395/04/01	3,440	0.91	126.8 M	370.2 K	0.98	0.73	2.2 M	2.0 M	2.4 M	4.1 M	3.4 M	3.5 M	-1.88	-1.71	-1.45	3.4 M	1.4 M	-1.8 M	58	30	100.0	97.3
1810	1395/03/31	3,400	-1.08	70.2 M	205.8 K	0.43	0.38	1.9 M	2.4 M	2.7 M	4.4 M	3.2 M	3.6 M	-2.33	-1.31	-1.3	-2.5 M	-3.0 M	-1.8 M	36	16	96.4	100.0
1811	1395/03/30	3,430	-2.75	78.5 M	228.3 K	0.49	0.41	1.4 M	3.1 M	2.7 M	2.4 M	2.7 M	3.5 M	-1.68	1.14	-1.32	-3.4 M	-1.7 M	-4.5 M	53	33	95.6	100.0
1812	1395/03/29	3,452	-3.6	58.1 M	164.7 K	0.32	0.29	1.4 M	3.5 M	2.7 M	1.8 M	2.6 M	3.6 M	-1.21	1.34	-1.32	13.2 M	-1.1 M	-680.9 K	37	23	92.3	69.5
1813	1395/03/26	3,521	-4.35	156.4 M	436.8 K	0.8	0.77	2.8 M	3.2 M	2.7 M	4.5 M	2.8 M	3.6 M	-1.58	1.14	-1.32	-3.6 M	-3.7 M	-1.3 M	54	35	97.7	100.0
1814	1395/03/25	3,620	0.06	311.1 M	845.2 K	1.7	1.47	3.4 M	3.0 M	2.7 M	3.1 M	2.7 M	3.5 M	1.12	1.09	-1.3	-18.6 M	-7.2 M	-4.5 M	84	100	92.8	98.8
1815	1395/03/24	3,652	4.97	254.9 M	704.5 K	1.66	1.1	7.1 M	2.7 M	2.7 M	2.2 M	2.8 M	3.7 M	3.18	-1.02	-1.37	3.6 M	2.3 M	-4.5 M	36	113	100.0	98.6
1816	1395/03/23	3,550	4.44	66.0 M	189.7 K	0.39	0.25	3.0 M	2.2 M	2.6 M	1.5 M	3.2 M	4.2 M	2.05	-1.46	-1.62	-1.3 K	1.5 M	-8.0 M	21	43	94.6	94.6
1817	1395/03/22	3,392	-2.64	132.7 M	390.3 K	0.81	0.42	1.5 M	2.1 M	2.7 M	3.7 M	3.9 M	4.7 M	-2.39	-1.85	-1.76	0.0	-2.7 M	-29.8 M	86	36	100.0	100.0
1818	1395/03/19	3,481	-1.44	214.0 M	614.3 K	1.6	0.55	2.2 M	2.1 M	3.1 M	3.3 M	3.9 M	4.8 M	-1.5	-1.85	-1.53	-21.0 M	-2.7 M	-22.9 M	88	65	90.2	100.0
1819	1395/03/18	3,514	-2.09	208.5 M	590.5 K	1.74	0.52	2.6 M	2.0 M	3.7 M	4.1 M	3.7 M	4.9 M	-1.56	-1.86	-1.33	28.6 M	1.5 M	-16.9 M	78	43	98.5	84.8
1820	1395/03/17	3,564	0.14	120.1 M	334.5 K	0.87	0.27	2.5 M	1.8 M	3.7 M	3.9 M	3.0 M	4.9 M	-1.55	-1.64	-1.33	0.0	-3.5 M	-18.5 M	48	31	100.0	100.0
1821	1395/03/16	3,565	-0.31	172.5 M	484.7 K	1.35	0.38	2.0 M	1.8 M	4.0 M	5.4 M	3.4 M	5.1 M	-2.71	-1.84	-1.27	-21.4 M	-3.5 M	-17.4 M	76	32	87.6	100.0
1822	1395/03/12	3,600	-0.36	138.9 M	388.4 K	0.72	0.3	1.4 M	1.9 M	4.1 M	3.3 M	3.1 M	5.1 M	-2.33	-1.62	-1.26	0.0	741.2 K	-16.3 M	98	42	100.0	100.0
1823	1395/03/11	3,615	-1.69	42.0 M	116.3 K	0.22	0.09	1.3 M	2.5 M	4.1 M	1.4 M	4.3 M	5.2 M	-1.14	-1.71	-1.26	0.0	-2.9 M	-16.3 M	33	29	100.0	100.0
1824	1395/03/10	3,699	3.09	135.8 M	369.4 K	0.46	0.28	2.1 M	2.6 M	4.2 M	2.0 M	4.7 M	5.2 M	1.04	-1.81	-1.26	3.7 M	-2.9 M	-16.1 M	66	67	100.0	97.3
1825	1395/03/09	3,562	-2.78	199.2 M	555.2 K	0.64	0.43	2.3 M	3.7 M	4.2 M	6.4 M	5.0 M	5.3 M	-2.84	-1.36	-1.27	0.0	-2.9 M	-16.7 M	88	31	100.0	100.0
1826	1395/03/08	3,660	-0.05	133.1 M	363.2 K	0.4	0.28	2.3 M	3.4 M	4.2 M	3.2 M	4.5 M	5.3 M	-1.38	-1.31	-1.24	0.0	-14.2 M	-16.7 M	58	42	100.0	100.0
1827	1395/03/05	3,630	-4.82	471.9 M	1.3 M	1.77	1.03	3.3 M	3.4 M	4.3 M	8.1 M	4.7 M	5.2 M	-2.46	-1.36	-1.21	-18.3 M	323.0 K	-16.2 M	137	58	96.1	100.0
1828	1395/03/04	3,700	-5.73	16.7 M	44.5 K	0.05	0.04	1.3 M	3.3 M	4.3 M	3.3 M	3.9 M	5.1 M	-2.6	-1.16	-1.2	0.0	4.0 M	-16.1 M	13	5	100.0	100.0
1829	1395/02/29	3,951	5.0	690.8 M	1.8 M	2.69	1.48	6.5 M	3.2 M	4.3 M	4.1 M	3.7 M	5.2 M	1.57	-1.13	-1.21	4.0 M	-9.5 M	-16.7 M	103	161	97.1	96.6
1830	1395/02/28	3,819	2.83	330.7 M	878.8 K	0.98	0.76	1.9 M	2.4 M	4.1 M	3.5 M	3.7 M	5.3 M	-1.82	-1.55	-1.29	-56.7 M	-14.0 M	-18.0 M	140	93	81.3	98.5
1831	1395/02/27	3,644	-3.65	218.7 M	588.9 K	0.45	0.52	2.7 M	2.7 M	4.2 M	4.8 M	5.2 M	5.3 M	-1.78	-1.91	-1.27	72.7 M	-15.8 M	-15.3 M	80	30	99.4	66.2
1832	1395/02/26	3,722	-3.25	137.4 M	363.4 K	0.18	0.32	2.3 M	2.9 M	4.3 M	3.0 M	6.0 M	5.3 M	-1.3	-2.08	-1.24	0.0	-117.6 M	-17.9 M	60	46	100.0	100.0
1833	1395/02/25	3,883	4.49	204.1 M	530.6 K	0.19	0.47	2.4 M	3.8 M	4.2 M	2.7 M	5.9 M	5.3 M	-1.16	-1.52	-1.25	-67.6 M	-89.8 M	-18.6 M	58	75	66.9	100.0
1834	1395/02/22	3,680	-4.19	338.2 M	910.0 K	0.33	0.82	2.8 M	5.0 M	4.3 M	5.0 M	5.9 M	5.4 M	-1.8	-1.18	-1.27	-18.5 M	-56.5 M	-18.0 M	116	68	94.5	100.0
1835	1395/02/21	3,823	-5.0	806.9 M	2.1 M	0.73	1.95	2.9 M	5.0 M	4.3 M	8.5 M	5.8 M	5.4 M	-2.94	-1.17	-1.26	-65.6 M	-53.5 M	-22.6 M	257	95	91.9	100.0
1836	1395/02/20	3,901	-4.99	1.0 B	2.6 M	1.03	2.59	3.3 M	6.3 M	4.6 M	7.4 M	5.7 M	5.3 M	-2.27	1.1	-1.16	-436.4 M	-35.9 M	-30.3 M	182	139	57.8	100.0
1837	1395/02/19	4,126	4.99	1.6 B	3.8 M	2.05	4.53	6.9 M	6.9 M	4.8 M	5.1 M	5.4 M	5.0 M	1.36	1.26	-1.03	139.3 M	51.3 M	-14.2 M	182	221	80.7	71.8
1838	1395/02/18	3,949	5.0	1.7 B	4.2 M	3.65	5.75	9.0 M	6.3 M	4.3 M	5.1 M	5.7 M	4.9 M	1.76	1.11	-1.14	98.8 M	23.5 M	-23.9 M	183	303	98.4	92.4
1839	1395/02/15	3,640	-2.23	449.4 M	1.2 M	1.21	1.59	3.3 M	4.6 M	3.7 M	4.8 M	5.8 M	4.7 M	-1.49	-1.25	-1.25	-3.7 M	4.5 M	-29.0 M	137	93	99.2	100.0
1840	1395/02/14	3,740	5.0	988.8 M	2.7 M	5.73	3.9	10.0 M	4.9 M	3.8 M	7.0 M	5.9 M	4.5 M	1.44	-1.21	-1.18	22.4 M	3.6 M	-38.1 M	99	139	100.0	97.7
1841	1395/02/13	3,570	-1.44	180.0 M	505.3 K	1.04	0.75	3.2 M	3.0 M	3.3 M	6.4 M	4.8 M	4.2 M	-2.04	-1.63	-1.28	0.0	-862.5 K	-39.3 M	57	28	100.0	100.0
1842	1395/02/12	3,620	-0.17	248.8 M	687.0 K	1.53	1.06	3.0 M	3.2 M	3.3 M	7.1 M	3.8 M	4.1 M	-2.37	-1.21	-1.26	0.0	1.2 M	-39.3 M	83	35	100.0	100.0
1843	1395/02/11	3,630	1.6	276.0 M	761.3 K	2.24	1.22	3.2 M	2.9 M	3.2 M	3.8 M	3.7 M	3.9 M	-1.18	-1.28	-1.24	3.7 M	-2.2 M	-39.3 M	86	72	100.0	98.7
1844	1395/02/08	3,516	-1.54	120.9 M	338.2 K	1.04	0.55	2.6 M	2.6 M	3.1 M	4.3 M	3.8 M	3.9 M	-1.68	-1.46	-1.26	-8.0 M	-5.4 M	-39.5 M	44	28	93.4	100.0
1845	1395/02/07	3,605	0.08	8.5 M	23.8 K	0.07	0.04	943.5 K	2.4 M	3.0 M	943.5 K	4.0 M	3.9 M	1.0	-1.68	-1.27	0.0	-8.0 M	-39.1 M	9	9	100.0	100.0
1846	1395/02/06	3,571	2.59	219.4 M	609.1 K	1.94	1.0	4.2 M	2.4 M	3.0 M	2.6 M	4.0 M	3.9 M	1.62	-1.71	-1.3	10.6 M	-8.7 M	-39.1 M	52	80	99.8	95.0
1847	1395/02/05	3,470	-0.72	178.1 M	511.8 K	1.91	0.84	2.0 M	2.2 M	2.9 M	6.9 M	4.6 M	4.0 M	-3.41	-2.12	-1.35	-17.4 M	-6.5 M	-39.6 M	80	26	90.2	100.0
1848	1395/02/04	3,482	-0.6	75.4 M	215.8 K	0.66	0.34	2.0 M	2.0 M	3.0 M	6.3 M	3.4 M	3.8 M	-3.08	-1.72	-1.27	-12.2 M	-5.7 M	-38.7 M	31	12	83.8	100.0
1849	1395/02/01	3,445	-2.74	93.8 M	267.8 K	0.73	0.42	1.6 M	2.2 M	3.1 M	7.2 M	3.7 M	3.8 M	-4.55	-1.71	-1.21	-20.9 M	-14.5 M	-38.1 M	46	13	77.7	100.0
1850	1395/01/31	3,547	-1.75	54.2 M	152.9 K	0.25	0.23	1.6 M	2.3 M	3.2 M	2.7 M	3.7 M	3.7 M	-1.66	-1.64	-1.18	-3.5 M	-32.6 M	-39.0 M	31	20	93.5	100.0
1851	1395/01/30	3,613	5.0	152.3 M	421.8 K	0.62	0.61	3.7 M	3.1 M	3.2 M	3.0 M	5.0 M	3.7 M	1.25	-1.61	-1.17	21.7 M	-75.7 M	-41.0 M	41	44	100.0	85.8
1852	1395/01/29	3,500	-0.65	97.2 M	282.5 K	0.36	0.4	1.3 M	3.5 M	3.2 M	2.3 M	4.8 M	3.8 M	-1.74	-1.37	-1.18	-13.7 M	-102.8 M	-44.7 M	59	40	78.7	92.7
1853	1395/01/28	3,508	-4.98	179.1 M	508.4 K	0.45	0.7	2.8 M	3.5 M	3.3 M	5.6 M	5.0 M	3.8 M	-2.0	-1.42	-1.16	-56.1 M	-111.3 M	-46.6 M	44	32	68.7	100.0
1854	1395/01/25	3,680	-4.32	173.1 M	468.8 K	0.35	0.63	2.1 M	4.2 M	3.3 M	5.2 M	4.4 M	3.8 M	-2.54	-1.06	-1.14	-111.1 M	-100.5 M	-46.0 M	30	33	35.8	100.0
1855	1395/01/24	3,800	-1.4	513.7 M	1.3 M	1.02	1.91	5.7 M	4.2 M	3.3 M	7.7 M	4.0 M	3.7 M	-1.35	1.03	-1.11	-219.0 M	-115.4 M	-41.3 M	52	67	57.4	100.0
1856	1395/01/23	3,871	1.63	311.1 M	807.2 K	0.67	1.17	6.8 M	3.9 M	3.2 M	3.4 M	3.8 M	3.5 M	1.99	1.03	-1.07	-113.9 M	-72.0 M	-27.7 M	29	91	63.4	100.0
1857	1395/01/22	3,751	-4.24	308.9 M	810.9 K	0.75	1.2	2.3 M	3.6 M	3.1 M	4.1 M	3.8 M	3.5 M	-1.78	-1.04	-1.11	-56.2 M	-49.2 M	-20.5 M	109	75	81.8	100.0
1858	1395/01/21	3,919	4.81	855.5 M	2.2 M	3.06	4.14	4.8 M	3.6 M	3.2 M	3.8 M	3.6 M	3.4 M	1.26	1.01	-1.06	-2.0 M	-37.9 M	-17.2 M	178	224	99.8	100.0
1859	1395/01/18	3,774	4.98	564.5 M	1.5 M	3.34	3.61	3.6 M	2.9 M	2.8 M	3.2 M	3.4 M	3.2 M	1.12	-1.2	-1.17	-185.9 M	-37.5 M	-18.8 M	105	175	66.7	99.7
1860	1395/01/17	3,665	2.55	439.4 M	1.2 M	4.56	3.84	3.4 M	2.4 M	2.6 M	4.7 M	3.5 M	3.2 M	-1.37	-1.48	-1.25	-1.8 M	-360.0 K	-200.0 K	128	94	99.6	100.0
1861	1395/01/16	3,533	0.51	122.4 M	342.4 K	1.43	1.09	2.9 M	1.7 M	2.3 M	3.1 M	2.8 M	2.8 M	-1.05	-1.65	-1.22	0.0	0.0	0.0	42	40	100.0	100.0
1862	1395/01/15	3,517	-1.98	59.8 M	170.1 K	0.55	0.5	1.1 M	1.6 M	2.3 M	1.9 M	2.7 M	2.8 M	-1.69	-1.68	-1.24	0.0	0.0	0.0	54	32	100.0	100.0
1863	1395/01/14	3,598	0.5	115.3 M	321.4 K	0.94	0.94	2.0 M	2.1 M	2.5 M	3.1 M	2.9 M	2.9 M	-1.57	-1.39	-1.18	0.0	0.0	0.0	58	37	100.0	100.0
1864	1395/01/11	3,570	-0.92	72.7 M	203.1 K	0.54	0.54	1.2 M	2.6 M	2.6 M	2.6 M	2.9 M	2.9 M	-2.11	-1.12	-1.12	0.0	0.0	0.0	59	28	100.0	100.0
1865	1395/01/10	3,600	-2.99	109.6 M	304.1 K	0.76	0.76	1.6 M	3.0 M	3.0 M	3.3 M	2.9 M	2.9 M	-2.06	1.03	1.03	0.0	0.0	0.0	68	33	100.0	100.0
1866	1395/01/09	3,702	-0.86	74.5 M	200.7 K	0.4	0.4	2.9 M	3.8 M	3.8 M	2.7 M	2.9 M	2.9 M	1.08	1.34	1.34	0.0	0.0	0.0	26	28	100.0	100.0
1867	1395/01/08	3,779	1.91	188.1 M	503.7 K	1.01	1.01	3.4 M	4.1 M	4.1 M	2.8 M	2.9 M	2.9 M	1.2	1.42	1.42	0.0	0.0	0.0	55	66	100.0	100.0
1868	1395/01/07	3,720	5.0	185.0 M	499.0 K	1	1	5.1 M	5.1 M	5.1 M	2.9 M	2.9 M	2.9 M	1.75	1.75	1.75	0.0	0.0	0.0	36	63	100.0	100.0

سوابق تکمیلی مفاخر