سوابق مفاخر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/10	7,550	7,550	7,050	7,090	-5.47	7,080	-5.6	7.09	1.7 M	1.21 B	2.0	1.73	100.0	99.92	23.65 M	20.78 M	1.14	905.43 K
2	1403/04/09	7,110	7,670	7,110	7,550	1.75	7,500	1.08	7.88	723.18 K	542.71 M	0.74	0.66	85.7	75.52	10.11 M	13.22 M	-1.31	55.22 M
3	1403/04/06	7,420	7,430	7,370	7,430	1.92	7,420	1.78	0.81	2.0 M	1.49 B	3.15	1.92	100.0	80.02	27.52 M	45.75 M	-1.66	296.93 M
4	1403/04/04	7,190	7,470	7,190	7,470	1.91	7,290	-0.55	3.89	780.49 K	569.02 M	1.12	0.75	100.0	100.0	9.98 M	9.48 M	1.05	0.0
5	1403/04/03	7,330	7,330	7,330	7,330	-1.87	7,330	-1.87	0.0	244.39 K	179.14 M	0.35	0.22	70.64	100.0	4.52 M	179.14 M	-39.64	-52.59 M
6	1403/04/02	7,720	7,720	7,430	7,430	-1.98	7,470	-1.45	3.9	516.0 K	385.55 M	0.65	0.43	86.17	100.0	6.39 M	38.55 M	-6.03	-53.31 M
7	1403/03/30	7,580	7,800	7,550	7,780	1.04	7,580	-1.56	3.31	1.34 M	1.01 B	1.8	1.15	89.52	100.0	13.98 M	39.04 M	-2.79	-106.36 M
8	1403/03/29	7,700	7,730	7,690	7,690	-1.91	7,700	-1.79	0.52	292.54 K	225.19 M	0.26	0.25	75.5	100.0	5.48 M	17.32 M	-3.16	-55.18 M
9	1403/03/27	7,820	8,040	7,820	7,940	-0.38	7,840	-1.63	2.81	1.09 M	857.61 M	1.12	0.9	39.66	100.0	14.79 M	21.44 M	-1.45	-517.47 M
10	1403/03/26	7,970	7,970	7,970	7,970	-1.97	7,970	-1.97	0.0	296.39 K	236.23 M	0.31	0.23	75.79	100.0	11.19 M	19.69 M	-1.76	-57.18 M
11	1403/03/23	8,360	8,360	8,100	8,100	-1.94	8,130	-1.57	3.21	928.77 K	754.71 M	0.92	0.74	92.3	100.0	19.35 M	20.4 M	-1.05	-58.12 M
12	1403/03/22	8,300	8,400	8,140	8,370	0.84	8,260	-0.48	3.19	1.12 M	922.89 M	1.02	0.91	68.44	100.0	14.69 M	12.47 M	1.18	-291.22 M
13	1403/03/21	8,270	8,500	8,270	8,300	-1.54	8,300	-1.54	2.78	2.17 M	1.8 B	1.51	1.79	96.71	100.0	15.55 M	29.52 M	-1.9	-59.34 M
14	1403/03/20	8,430	8,430	8,430	8,430	-1.98	8,430	-1.98	0.0	368.0 K	310.22 M	0.27	0.3	80.5	100.0	12.49 M	28.2 M	-2.26	-60.49 M
15	1403/03/19	8,600	8,600	8,600	8,600	-1.94	8,600	-1.94	0.0	252.8 K	217.4 M	0.18	0.19	20.88	100.0	3.78 M	14.49 M	-3.83	-172.0 M
16	1403/03/16	8,780	8,930	8,770	8,770	-1.9	8,770	-1.9	1.82	1.16 M	1.02 B	0.9	0.9	69.95	96.72	17.33 M	16.11 M	1.08	-271.92 M
17	1403/03/13	9,190	9,190	8,910	8,910	-1.98	8,940	-1.65	3.14	1.51 M	1.35 B	0.95	1.2	67.06	100.0	29.25 M	79.55 M	-2.72	-445.5 M
18	1403/03/12	9,130	9,130	8,930	9,050	1.0	9,090	1.45	2.24	3.92 M	3.56 B	4.07	3.59	98.21	92.75	42.14 M	29.76 M	1.42	194.24 M
19	1403/03/09	8,960	8,960	8,960	8,960	1.93	8,960	1.93	0.0	40.77 K	36.53 M	0.04	0.04	100.0	100.0	36.53 M	2.03 M	18.0	0.0
20	1403/03/08	8,790	8,790	8,790	8,790	1.97	8,790	1.97	0.0	339.81 K	298.69 M	0.24	0.28	100.0	41.14	149.34 M	4.73 M	31.6	175.8 M
21	1403/03/07	8,620	8,620	8,620	8,620	1.89	8,620	1.89	0.0	591.49 K	509.87 M	0.35	0.45	100.0	100.0	127.47 M	8.64 M	14.75	0.0
22	1403/03/06	8,360	8,700	8,360	8,700	1.99	8,460	-0.82	4.07	3.04 M	2.57 B	2.48	2.02	91.23	100.0	39.03 M	18.46 M	2.11	-225.05 M
23	1403/03/05	8,500	8,740	8,480	8,480	-1.97	8,530	-1.39	3.07	810.52 K	691.6 M	0.7	0.55	73.01	100.0	9.53 M	10.48 M	-1.1	-186.65 M
24	1403/03/01	8,690	8,700	8,550	8,690	1.88	8,650	1.41	1.75	747.76 K	646.9 M	0.53	0.49	100.0	100.0	14.06 M	12.94 M	1.09	0.0
25	1403/02/30	9,000	9,000	8,500	8,840	-3.18	8,530	-6.57	5.88	1.83 M	1.56 B	1.4	1.21	70.55	100.0	8.48 M	20.57 M	-2.42	-460.42 M
26	1403/02/29	8,760	9,250	8,760	8,980	3.82	9,130	5.55	5.59	1.99 M	1.82 B	1.94	1.25	98.28	100.0	18.99 M	15.79 M	1.2	-31.22 M
27	1403/02/26	8,820	8,910	8,450	8,600	-2.38	8,650	-1.82	5.44	736.16 K	636.5 M	0.71	0.46	99.35	99.33	6.39 M	8.21 M	-1.29	102.83 K
28	1403/02/25	8,550	8,960	8,550	8,740	-0.91	8,810	-0.11	4.8	450.77 K	397.18 M	0.35	0.28	99.45	100.0	5.9 M	5.52 M	1.07	-2.19 M
29	1403/02/24	8,900	9,240	8,690	8,730	-6.53	8,820	-5.57	6.33	2.08 M	1.83 B	1.91	1.32	96.6	100.0	12.13 M	21.82 M	-1.8	-62.35 M
30	1403/02/23	9,400	9,690	9,140	9,190	-3.06	9,340	-1.48	6.02	1.3 M	1.22 B	1.11	0.78	100.0	100.0	14.84 M	17.38 M	-1.17	0.0
31	1403/02/22	9,400	9,750	9,400	9,430	-2.38	9,480	-1.86	3.72	561.88 K	532.68 M	0.48	0.32	100.0	100.0	7.3 M	7.83 M	-1.07	0.0
32	1403/02/19	9,410	9,920	9,410	9,650	-1.53	9,660	-1.43	5.42	753.37 K	727.81 M	0.63	0.41	100.0	100.0	12.55 M	11.93 M	1.05	0.0
33	1403/02/18	10,050	10,100	9,350	9,700	-3.48	9,800	-2.49	8.02	1.77 M	1.73 B	1.84	0.97	100.0	56.03	16.05 M	15.67 M	1.02	762.17 M
34	1403/02/17	10,010	10,150	10,010	10,100	-0.88	10,050	-1.37	1.4	1.05 M	1.06 B	1.04	0.57	38.63	100.0	8.9 M	11.15 M	-1.25	-650.01 M
35	1403/02/16	10,140	10,350	10,010	10,110	2.12	10,190	2.93	3.4	1.74 M	1.78 B	1.82	0.94	100.0	58.62	25.4 M	14.09 M	1.8	735.94 M
36	1403/02/12	9,750	10,090	9,750	9,950	-0.1	9,900	-0.6	3.49	585.56 K	579.89 M	0.43	0.3	100.0	99.4	9.35 M	10.88 M	-1.16	3.49 M
37	1403/02/11	9,970	10,160	9,730	9,920	-2.36	9,960	-1.97	4.42	829.42 K	825.69 M	0.32	0.4	100.0	100.0	14.49 M	13.54 M	1.07	0.0
38	1403/02/10	10,390	10,400	10,050	10,180	-0.1	10,160	-0.29	3.48	594.87 K	604.54 M	0.24	0.28	100.0	100.0	10.25 M	9.02 M	1.14	0.0
39	1403/02/09	10,230	10,580	10,100	10,200	-2.49	10,190	-2.58	4.75	1.32 M	1.34 B	0.5	0.62	100.0	95.11	14.93 M	15.97 M	-1.07	65.76 M
40	1403/02/08	10,580	10,780	10,230	10,390	-2.44	10,460	-1.78	5.38	1.45 M	1.52 B	0.55	0.67	100.0	100.0	14.48 M	12.07 M	1.2	0.0
41	1403/02/05	10,700	11,090	10,160	10,540	-1.5	10,650	-0.47	9.15	2.63 M	2.8 B	0.94	1.23	100.0	100.0	12.55 M	13.14 M	-1.05	0.0
42	1403/02/04	10,700	10,700	10,510	10,700	7.0	10,700	7.0	1.81	6.85 M	7.33 B	4.21	3.49	67.41	76.64	32.5 M	20.35 M	1.6	-676.47 M
43	1403/02/03	10,000	10,000	10,000	10,000	6.95	10,000	6.95	0.0	345.23 K	345.23 M	0.2	0.16	100.0	100.0	20.31 M	8.85 M	2.29	0.0
44	1403/01/27	9,310	9,400	9,270	9,400	0.97	9,400	0.97	1.4	1.8 M	1.69 B	1.12	0.87	100.0	68.66	13.51 M	18.7 M	-1.38	529.01 M
45	1403/01/26	9,310	9,310	9,310	9,310	-0.96	9,310	-0.96	0.0	1.53 M	1.42 B	0.81	0.71	6.2	9.47	4.42 M	33.73 M	-7.64	-46.62 M
46	1403/01/25	9,550	9,750	9,380	9,380	-6.94	9,400	-6.75	3.94	3.46 M	3.25 B	2.14	1.62	58.38	100.0	10.79 M	18.6 M	-1.72	-1.35 B
47	1403/01/21	10,010	10,230	9,910	10,020	0.4	10,080	1.0	3.23	999.4 K	1.01 B	0.51	0.45	100.0	100.0	11.07 M	9.32 M	1.19	0.0
48	1403/01/20	9,790	10,140	9,780	9,930	3.22	9,980	3.74	3.68	850.54 K	848.61 M	0.41	0.35	100.0	88.07	9.98 M	9.34 M	1.07	101.22 M
49	1403/01/19	9,220	9,850	9,220	9,690	-0.51	9,620	-1.23	6.83	1.15 M	1.11 B	0.52	0.45	100.0	100.0	9.65 M	10.67 M	-1.11	0.0
50	1403/01/18	9,980	10,150	9,370	9,500	-5.66	9,740	-3.28	8.32	2.99 M	2.91 B	1.54	1.16	100.0	99.18	13.73 M	15.19 M	-1.11	23.83 M
51	1403/01/15	10,060	10,300	9,980	10,000	-1.86	10,070	-1.18	3.21	2.09 M	2.11 B	1.02	0.81	100.0	100.0	10.53 M	23.14 M	-2.2	0.0
52	1403/01/14	10,400	10,460	10,080	10,120	-4.35	10,190	-3.69	3.77	2.74 M	2.79 B	1.32	1.02	98.73	98.71	15.39 M	19.26 M	-1.25	512.26 K
53	1403/01/11	10,510	10,790	10,510	10,590	-1.12	10,580	-1.21	2.66	1.46 M	1.54 B	0.69	0.53	81.36	96.33	12.68 M	14.02 M	-1.11	-230.92 M
54	1403/01/08	10,580	10,900	10,430	10,610	1.43	10,710	2.39	4.51	1.85 M	1.98 B	0.89	0.67	100.0	88.13	13.13 M	10.04 M	1.31	235.39 M
55	1403/01/07	10,580	10,630	10,360	10,460	-2.52	10,460	-2.52	2.61	1.53 M	1.61 B	0.71	0.55	100.0	100.0	9.91 M	12.44 M	-1.26	0.0
56	1403/01/06	10,850	11,120	10,390	10,580	-0.56	10,730	0.85	7.03	2.66 M	2.85 B	1.28	0.97	100.0	99.24	12.72 M	15.05 M	-1.18	21.61 M
57	1403/01/05	10,200	10,720	10,200	10,720	6.99	10,640	6.19	5.1	2.86 M	3.04 B	1.3	1.04	100.0	79.33	30.41 M	13.25 M	2.29	628.55 M
58	1402/12/28	9,860	10,200	9,860	10,140	2.42	10,020	1.21	3.45	1.6 M	1.6 B	0.6	0.57	100.0	99.47	12.81 M	15.17 M	-1.18	8.55 M
59	1402/12/27	9,900	10,110	9,820	9,840	-1.2	9,900	-0.6	2.95	1.8 M	1.78 B	0.76	0.62	100.0	100.0	10.36 M	17.99 M	-1.74	0.0
60	1402/12/26	9,940	10,250	9,870	9,900	-0.9	9,960	-0.3	3.85	1.9 M	1.9 B	0.73	0.61	100.0	100.0	12.73 M	15.68 M	-1.23	0.0
61	1402/12/23	10,260	10,260	9,850	9,930	-2.26	9,990	-1.67	4.16	2.26 M	2.25 B	0.81	0.65	100.0	100.0	10.58 M	18.03 M	-1.7	0.0
62	1402/12/22	10,160	10,460	10,000	10,100	-0.79	10,160	-0.2	4.6	3.42 M	3.48 B	1.29	0.94	100.0	100.0	15.59 M	20.1 M	-1.29	0.0
63	1402/12/21	10,200	10,440	10,080	10,110	-2.03	10,180	-1.36	3.57	3.84 M	3.91 B	1.39	0.96	100.0	100.0	20.71 M	21.51 M	-1.04	0.0
64	1402/12/20	10,210	10,500	10,030	10,160	-2.12	10,320	-0.58	4.69	441.72 K	455.77 M	0.12	0.1	100.0	100.0	8.94 M	9.5 M	-1.06	0.0
65	1402/12/16	10,100	10,780	10,060	10,450	2.45	10,380	1.76	7.16	3.11 M	3.23 B	0.86	0.64	100.0	96.69	16.71 M	12.68 M	1.32	106.75 M
66	1402/12/15	10,090	10,620	9,990	10,050	-1.37	10,200	0.1	6.31	3.06 M	3.12 B	0.9	0.58	99.34	100.0	12.91 M	21.37 M	-1.65	-20.55 M
67	1402/12/14	10,070	10,500	9,920	10,090	-2.98	10,190	-2.02	5.85	2.82 M	2.87 B	0.74	0.51	100.0	100.0	10.96 M	17.61 M	-1.61	0.0
68	1402/12/13	10,700	10,700	10,120	10,240	0.49	10,400	2.06	5.73	4.43 M	4.6 B	1.24	0.75	100.0	79.19	14.76 M	24.47 M	-1.66	958.37 M
69	1402/12/12	10,140	10,460	9,850	10,340	3.19	10,190	1.7	6.19	4.48 M	4.56 B	1.45	0.63	100.0	74.43	16.41 M	21.62 M	-1.32	1.17 B
70	1402/12/09	9,960	10,250	9,840	9,870	-0.9	10,020	0.6	4.17	3.34 M	3.34 B	1.17	0.4	100.0	65.3	14.1 M	18.33 M	-1.3	1.16 B
71	1402/12/08	10,330	10,330	9,790	9,950	-2.55	9,960	-2.45	5.52	1.96 M	1.95 B	0.71	0.21	100.0	99.07	8.86 M	11.37 M	-1.28	18.1 M
72	1402/12/07	10,800	10,900	10,020	10,110	-6.13	10,210	-5.2	8.78	4.8 M	4.9 B	2.04	0.52	87.96	97.81	11.74 M	24.82 M	-2.11	-482.34 M
73	1402/12/05	11,060	11,370	10,550	10,550	-6.06	10,770	-4.1	7.77	3.25 M	3.5 B	1.47	0.35	97.75	95.09	12.09 M	20.93 M	-1.73	92.82 M
74	1402/12/02	11,690	11,690	11,100	11,140	-3.3	11,230	-2.52	5.32	2.12 M	2.38 B	0.81	0.22	94.86	95.15	11.17 M	15.94 M	-1.43	-6.98 M
75	1402/12/01	11,390	11,800	11,040	11,500	1.05	11,520	1.23	6.88	2.1 M	2.42 B	0.62	0.22	92.2	100.0	11.81 M	14.32 M	-1.21	-188.75 M
76	1402/11/30	11,300	11,640	11,150	11,220	1.17	11,380	2.61	4.39	1.45 M	1.65 B	0.29	0.15	100.0	99.79	7.78 M	15.99 M	-2.05	3.4 M
77	1402/11/29	10,920	11,390	10,920	11,090	-0.98	11,090	-0.98	4.3	2.81 M	3.12 B	0.49	0.29	80.65	100.0	11.29 M	16.51 M	-1.46	-603.92 M
78	1402/11/28	11,160	11,500	10,980	11,020	-2.74	11,200	-1.15	4.74	2.54 M	2.84 B	0.34	0.26	92.4	97.14	11.89 M	14.7 M	-1.24	-134.83 M
79	1402/11/25	11,360	11,780	11,080	11,330	-1.31	11,330	-1.31	6.32	4.14 M	4.69 B	0.49	0.43	91.35	95.02	12.97 M	16.74 M	-1.29	-172.15 M
80	1402/11/24	11,810	11,830	11,330	11,400	-4.12	11,480	-3.45	4.41	6.07 M	6.97 B	0.63	0.64	65.38	99.22	11.99 M	25.71 M	-2.14	-2.36 B
81	1402/11/23	12,190	12,190	11,810	11,810	-6.93	11,890	-6.3	3.22	9.16 M	10.88 B	0.93	0.99	83.32	100.0	11.66 M	28.94 M	-2.48	-1.81 B
82	1402/11/21	12,590	13,200	12,380	12,490	-3.63	12,690	-2.08	6.62	6.93 M	8.79 B	0.68	0.76	90.82	98.94	11.61 M	24.85 M	-2.14	-713.85 M
83	1402/11/18	13,000	13,170	12,610	12,900	-0.46	12,960	0.0	4.44	10.85 M	14.07 B	1.04	1.21	99.35	98.83	15.26 M	28.03 M	-1.84	72.91 M
84	1402/11/17	12,960	13,290	12,720	12,850	1.66	12,960	2.53	4.48	9.61 M	12.45 B	0.68	1.09	98.52	97.75	16.71 M	26.63 M	-1.59	95.64 M
85	1402/11/16	12,300	12,980	12,200	12,890	5.74	12,640	3.69	6.39	11.75 M	14.85 B	0.68	1.4	99.99	97.47	23.84 M	27.57 M	-1.16	374.86 M
86	1402/11/15	12,570	12,570	11,900	12,310	0.82	12,190	-0.16	5.63	10.16 M	12.39 B	0.5	1.25	93.72	97.72	11.95 M	34.89 M	-2.92	-496.2 M
87	1402/11/14	11,660	12,500	11,660	12,240	3.64	12,210	3.39	7.2	8.79 M	10.74 B	0.46	1.11	98.38	92.71	14.47 M	26.9 M	-1.86	608.55 M
88	1402/11/11	12,000	12,200	11,420	11,800	-3.83	11,810	-3.75	6.83	12.11 M	14.31 B	0.72	1.58	98.82	97.73	13.69 M	29.88 M	-2.18	156.55 M
89	1402/11/10	12,050	12,630	11,800	11,890	0.34	12,270	3.54	7.03	27.66 M	33.93 B	2.19	3.95	98.57	96.43	20.98 M	44.76 M	-2.13	725.62 M
90	1402/11/09	11,390	11,910	11,170	11,910	6.91	11,850	6.37	6.62	27.5 M	32.57 B	3.55	4.49	100.0	91.4	55.59 M	58.38 M	-1.05	2.8 B
91	1402/11/08	10,660	11,170	10,360	11,170	6.99	11,140	6.7	7.82	25.66 M	28.59 B	8.26	4.86	97.79	15.1	120.5 M	17.99 M	6.7	23.64 B
92	1402/11/07	10,580	10,660	10,330	10,330	0.49	10,440	1.56	3.19	1.63 M	1.7 B	0.46	0.29	100.0	92.85	10.07 M	14.23 M	-1.41	121.68 M
93	1402/11/04	10,080	10,500	10,080	10,310	1.28	10,280	0.98	4.17	1.53 M	1.57 B	0.4	0.26	95.39	100.0	10.49 M	14.84 M	-1.41	-72.47 M
94	1402/11/03	10,620	10,900	10,090	10,210	-5.81	10,180	-6.09	8.03	6.79 M	6.91 B	2.25	1.05	78.48	100.0	20.0 M	49.33 M	-2.47	-1.49 B
95	1402/11/02	11,010	11,380	10,570	10,730	-3.68	10,840	-2.69	7.66	3.08 M	3.34 B	0.87	0.44	90.93	100.0	13.66 M	20.72 M	-1.52	-302.65 M
96	1402/11/01	11,210	11,630	10,850	11,010	-5.41	11,140	-4.3	7.19	2.52 M	2.8 B	0.69	0.33	91.65	100.0	11.42 M	20.03 M	-1.75	-234.12 M
97	1402/10/30	11,970	12,160	11,220	11,390	-4.37	11,640	-2.27	8.38	3.97 M	4.62 B	1.13	0.5	88.86	98.16	15.21 M	20.07 M	-1.32	-429.54 M
98	1402/10/27	11,570	12,200	11,570	11,760	0.26	11,910	1.53	5.45	2.71 M	3.22 B	0.55	0.31	99.09	94.7	18.36 M	19.21 M	-1.05	141.38 M
99	1402/10/26	11,900	12,080	11,550	11,600	-3.65	11,730	-2.57	4.59	2.81 M	3.29 B	0.5	0.31	92.94	100.0	12.04 M	18.18 M	-1.51	-232.17 M
100	1402/10/25	12,550	12,600	11,770	12,000	-4.91	12,040	-4.6	7.05	5.78 M	6.95 B	1.14	0.64	93.5	99.96	16.8 M	36.59 M	-2.18	-448.88 M
101	1402/10/24	12,690	13,090	12,260	12,520	0.16	12,620	0.96	6.77	2.86 M	3.61 B	0.52	0.32	91.71	97.42	16.29 M	17.31 M	-1.06	-205.93 M
102	1402/10/23	12,560	12,800	12,300	12,350	0.32	12,500	1.54	4.07	3.4 M	4.25 B	0.6	0.38	91.66	92.64	15.14 M	18.21 M	-1.2	-41.55 M
103	1402/10/20	12,370	12,690	11,860	12,500	4.78	12,310	3.19	7.0	9.57 M	11.78 B	1.82	1.1	96.78	97.52	25.56 M	35.12 M	-1.37	-87.48 M
104	1402/10/19	11,950	12,260	11,670	12,190	-0.73	11,930	-2.85	5.06	6.39 M	7.62 B	0.94	0.74	94.44	97.3	27.47 M	28.19 M	-1.03	-217.91 M
105	1402/10/18	12,540	12,870	11,950	12,110	-3.43	12,280	-2.07	7.7	3.05 M	3.75 B	0.38	0.35	79.56	99.76	11.43 M	16.4 M	-1.44	-757.44 M
106	1402/10/17	12,280	12,900	12,150	12,600	0.8	12,540	0.32	6.17	4.84 M	6.06 B	0.54	0.57	93.12	94.91	20.83 M	21.31 M	-1.02	-108.6 M
107	1402/10/16	12,600	13,000	12,260	12,410	-4.24	12,500	-3.55	6.04	4.63 M	5.78 B	0.49	0.55	72.4	98.31	16.95 M	20.83 M	-1.23	-1.5 B
108	1402/10/13	13,400	13,400	12,700	12,830	-4.82	12,960	-3.86	5.51	7.37 M	9.55 B	0.77	0.9	96.0	95.63	18.12 M	21.96 M	-1.21	34.77 M
109	1402/10/12	13,800	13,800	13,040	13,210	2.4	13,480	4.5	5.83	13.97 M	18.82 B	1.32	1.79	90.82	94.44	28.68 M	29.0 M	-1.01	-682.38 M
110	1402/10/11	12,390	13,000	12,340	13,000	7.0	12,900	6.17	5.35	9.83 M	12.68 B	0.85	1.31	91.82	55.3	47.72 M	17.06 M	2.8	4.63 B
111	1402/10/10	12,450	12,650	11,910	12,160	-4.33	12,150	-4.41	6.21	9.02 M	10.95 B	0.73	1.26	88.51	100.0	18.75 M	26.98 M	-1.44	-1.26 B
112	1402/10/09	12,800	13,110	12,380	12,610	-3.07	12,710	-2.31	5.9	7.48 M	9.51 B	0.58	1.08	93.27	93.23	24.99 M	19.49 M	1.28	4.44 M
113	1402/10/06	12,900	13,650	12,710	12,800	-3.47	13,010	-1.89	7.4	7.57 M	9.86 B	0.49	1.15	92.33	96.37	21.07 M	19.0 M	1.11	-398.42 M
114	1402/10/05	13,770	13,990	12,260	13,020	-1.21	13,260	0.61	14.11	18.94 M	25.11 B	1.38	3.22	96.94	95.33	31.5 M	24.53 M	1.28	406.5 M
115	1402/10/04	12,690	13,300	12,510	13,300	7.0	13,180	6.03	6.31	14.8 M	19.51 B	1.29	2.86	98.5	70.24	32.46 M	21.15 M	1.54	5.51 B
116	1402/10/03	12,320	12,750	11,710	12,690	5.57	12,430	3.41	8.88	12.66 M	15.74 B	1.36	2.74	97.57	89.6	24.37 M	21.14 M	1.15	1.26 B
117	1402/10/02	12,090	12,410	11,500	12,320	5.66	12,020	3.09	7.91	10.37 M	12.46 B	1.34	2.49	97.42	93.11	21.07 M	18.41 M	1.14	537.9 M
118	1402/09/29	11,390	11,820	11,110	11,820	6.97	11,660	5.52	6.39	20.41 M	23.8 B	4.38	6.42	99.96	85.99	28.16 M	29.96 M	-1.06	3.33 B
119	1402/09/28	10,720	11,420	10,690	11,110	4.03	11,050	3.46	6.83	10.51 M	11.61 B	2.97	3.84	99.23	94.16	33.58 M	20.7 M	1.62	587.82 M
120	1402/09/27	10,640	10,810	10,500	10,700	0.56	10,680	0.38	2.95	3.41 M	3.64 B	1.05	1.28	96.8	97.23	14.8 M	14.5 M	1.02	-15.46 M
121	1402/09/25	10,520	10,750	10,520	10,590	0.57	10,640	1.04	2.19	1.69 M	1.79 B	0.49	0.64	100.0	95.7	13.29 M	13.95 M	-1.05	77.06 M
122	1402/09/22	10,940	10,940	10,370	10,520	-3.4	10,530	-3.31	5.5	2.75 M	2.9 B	0.83	1.09	92.21	97.37	10.51 M	18.08 M	-1.72	-149.38 M
123	1402/09/21	10,980	11,260	10,600	10,780	0.28	10,890	1.3	6.23	4.96 M	5.4 B	1.61	2.11	95.97	97.01	15.2 M	21.3 M	-1.4	-56.33 M
124	1402/09/20	10,300	10,940	10,300	10,890	5.32	10,750	3.97	6.21	4.89 M	5.26 B	1.45	2.24	98.56	96.38	24.35 M	14.66 M	1.66	115.06 M
125	1402/09/19	10,700	10,700	10,100	10,320	-1.99	10,340	-1.8	5.94	1.92 M	1.98 B	0.52	0.87	92.94	97.47	9.07 M	13.7 M	-1.51	-89.82 M
126	1402/09/18	10,370	10,670	10,350	10,420	0.48	10,530	1.54	3.09	2.64 M	2.78 B	0.74	1.17	98.43	97.28	13.96 M	16.39 M	-1.17	31.93 M
127	1402/09/15	10,650	10,650	10,250	10,370	-1.89	10,370	-1.89	3.9	2.17 M	2.25 B	0.59	0.88	93.61	100.0	9.7 M	18.89 M	-1.95	-143.54 M
128	1402/09/14	10,280	10,800	10,280	10,540	0.09	10,570	0.38	5.06	3.75 M	3.96 B	1.19	1.42	98.1	98.08	14.84 M	22.47 M	-1.51	861.0 K
129	1402/09/13	10,410	10,770	10,210	10,580	1.63	10,530	1.15	5.48	6.46 M	6.8 B	2.27	2.7	100.0	100.0	18.69 M	22.08 M	-1.18	0.0
130	1402/09/12	10,120	10,550	10,120	10,550	4.04	10,410	2.66	4.25	3.42 M	3.56 B	1.46	1.47	100.0	100.0	22.27 M	15.23 M	1.46	0.0
131	1402/09/11	10,100	10,300	9,970	10,200	0.89	10,140	0.3	3.31	2.12 M	2.15 B	0.96	0.9	100.0	100.0	13.51 M	15.92 M	-1.18	0.0
132	1402/09/08	10,160	10,300	10,010	10,120	1.2	10,110	1.1	2.9	2.5 M	2.52 B	1.3	1.07	100.0	100.0	19.42 M	22.14 M	-1.14	0.0
133	1402/09/07	10,290	10,290	9,910	9,990	-2.73	10,000	-2.63	3.83	1.29 M	1.29 B	0.71	0.54	100.0	100.0	8.32 M	13.29 M	-1.6	0.0
134	1402/09/06	9,880	10,510	9,880	10,100	2.33	10,270	4.05	6.38	4.93 M	5.06 B	4.19	2.08	100.0	100.0	19.85 M	18.82 M	1.05	0.0
135	1402/09/05	10,060	10,060	9,760	10,000	0.5	9,870	-0.8	3.07	846.18 K	835.06 M	0.6	0.35	100.0	100.0	6.14 M	10.44 M	-1.7	0.0
136	1402/09/04	10,290	10,290	9,760	9,900	-1.88	9,950	-1.39	5.43	1.41 M	1.41 B	1.09	0.57	94.95	100.0	8.68 M	17.59 M	-2.03	-71.03 M
137	1402/09/01	10,140	10,330	9,910	10,000	0.2	10,090	1.1	4.24	1.16 M	1.18 B	0.95	0.44	100.0	100.0	11.41 M	14.33 M	-1.26	0.0
138	1402/08/30	10,020	10,200	9,940	10,010	1.21	9,980	0.91	2.62	776.16 K	780.16 M	0.58	0.29	100.0	100.0	9.51 M	10.27 M	-1.08	0.0
139	1402/08/29	9,920	10,170	9,710	10,120	1.0	9,890	-1.3	4.74	1.69 M	1.67 B	1.27	0.62	99.96	100.0	11.53 M	11.7 M	-1.01	-597.06 K
140	1402/08/28	10,250	10,280	9,910	9,910	-2.56	10,020	-1.47	3.73	2.01 M	2.01 B	1.44	0.72	100.0	100.0	11.13 M	15.86 M	-1.43	0.0
141	1402/08/27	10,070	10,440	10,040	10,040	-1.86	10,170	-0.59	3.98	847.21 K	857.45 M	0.44	0.3	100.0	87.06	7.27 M	9.69 M	-1.33	110.95 M
142	1402/08/24	10,430	10,430	10,090	10,120	-1.84	10,230	-0.78	3.37	792.43 K	805.41 M	0.26	0.26	100.0	100.0	6.1 M	8.85 M	-1.45	0.0
143	1402/08/23	10,390	10,470	10,200	10,280	-1.81	10,310	-1.53	2.65	1.34 M	1.38 B	0.32	0.37	100.0	100.0	10.98 M	11.93 M	-1.09	0.0
144	1402/08/22	10,550	10,580	10,310	10,420	0.0	10,470	0.48	2.62	1.65 M	1.73 B	0.39	0.44	100.0	100.0	12.09 M	12.81 M	-1.06	0.0
145	1402/08/21	10,730	10,730	10,250	10,470	-2.06	10,420	-2.53	4.68	2.33 M	2.43 B	0.56	0.63	100.0	100.0	10.95 M	13.14 M	-1.2	0.0
146	1402/08/20	10,980	11,090	10,340	10,480	-3.14	10,690	-1.2	7.25	3.45 M	3.68 B	0.86	0.95	99.15	100.0	10.75 M	17.72 M	-1.65	-31.5 M
147	1402/08/17	10,930	11,010	10,530	10,770	2.28	10,820	2.75	4.56	6.55 M	7.09 B	2.07	1.94	100.0	100.0	17.08 M	24.36 M	-1.43	0.0
148	1402/08/16	10,000	10,680	9,880	10,680	6.91	10,530	5.41	8.1	7.06 M	7.44 B	3.15	2.3	100.0	98.56	36.83 M	23.96 M	1.54	106.8 M
149	1402/08/15	9,980	10,220	9,870	9,970	-1.19	9,990	-0.99	3.55	1.62 M	1.62 B	0.59	0.52	94.05	100.0	8.81 M	14.47 M	-1.64	-96.49 M
150	1402/08/14	10,210	10,390	9,900	9,980	-3.11	10,090	-2.04	4.95	2.24 M	2.26 B	0.87	0.72	97.42	100.0	10.99 M	16.71 M	-1.52	-58.19 M
151	1402/08/13	10,000	10,580	10,000	10,180	-0.29	10,300	0.88	5.8	2.61 M	2.69 B	0.99	0.85	100.0	100.0	14.87 M	20.54 M	-1.38	0.0
152	1402/08/10	10,030	10,510	9,730	10,110	-1.84	10,210	-0.87	8.02	2.29 M	2.34 B	0.77	0.76	100.0	100.0	13.83 M	18.12 M	-1.31	0.0
153	1402/08/09	10,490	10,490	10,120	10,240	0.59	10,300	1.18	3.66	2.45 M	2.52 B	0.81	0.83	100.0	95.73	7.9 M	16.53 M	-2.09	107.55 M
154	1402/08/08	9,720	10,460	9,720	10,450	6.85	10,180	4.09	7.61	4.2 M	4.27 B	1.65	1.48	100.0	100.0	23.09 M	20.34 M	1.14	0.0
155	1402/08/07	9,250	10,080	9,250	9,700	-1.22	9,780	-0.41	8.97	1.33 M	1.3 B	0.45	0.45	100.0	100.0	11.85 M	12.66 M	-1.07	0.0
156	1402/08/06	10,160	10,640	9,740	9,740	-6.97	9,820	-6.21	9.24	2.89 M	2.84 B	1.02	1.0	89.72	98.61	15.09 M	17.41 M	-1.15	-252.61 M
157	1402/08/03	10,500	10,640	10,250	10,550	4.87	10,470	4.08	3.8	4.09 M	4.29 B	1.3	1.39	99.01	84.96	19.04 M	19.69 M	-1.03	602.45 M
158	1402/08/02	10,200	10,450	9,740	10,300	2.79	10,060	0.4	7.29	2.55 M	2.56 B	0.49	0.85	97.68	97.33	21.58 M	14.67 M	1.47	9.08 M
159	1402/08/01	10,250	10,250	9,860	9,970	-3.2	10,020	-2.72	3.96	1.83 M	1.84 B	0.33	0.56	98.36	100.0	15.05 M	15.17 M	-1.01	-30.18 M
160	1402/07/30	10,690	10,690	10,110	10,330	-4.26	10,300	-4.54	5.74	3.59 M	3.7 B	0.71	1.08	98.33	99.26	12.64 M	14.19 M	-1.12	-34.52 M
161	1402/07/29	10,910	11,000	10,590	10,600	-0.09	10,790	1.7	3.87	2.11 M	2.28 B	0.42	0.64	100.0	100.0	13.34 M	12.89 M	1.04	0.0
162	1402/07/26	10,850	11,090	9,910	10,640	1.82	10,610	1.53	11.91	5.67 M	6.01 B	1.36	1.84	100.0	100.0	17.38 M	15.99 M	1.09	0.0
163	1402/07/25	10,100	10,560	10,100	10,560	6.99	10,450	5.88	4.55	12.89 M	13.46 B	7.19	5.01	99.91	100.0	17.52 M	27.88 M	-1.59	-11.72 M
164	1402/07/24	9,740	10,050	9,430	10,050	6.91	9,870	5.0	6.57	3.35 M	3.31 B	2.1	1.27	100.0	100.0	44.69 M	19.01 M	2.35	0.0
165	1402/07/23	9,500	9,640	9,180	9,630	2.01	9,400	-0.42	5.01	1.39 M	1.31 B	0.75	0.49	56.53	93.41	10.42 M	13.89 M	-1.33	-482.62 M
166	1402/07/22	9,700	9,750	9,300	9,370	-2.6	9,440	-1.87	4.84	1.68 M	1.59 B	0.94	0.59	96.5	98.2	10.41 M	12.87 M	-1.24	-26.96 M
167	1402/07/19	9,820	9,950	9,450	9,680	0.41	9,620	-0.21	5.29	1.51 M	1.45 B	0.85	0.52	98.02	98.37	10.54 M	15.69 M	-1.49	-5.01 M
168	1402/07/18	9,700	9,890	9,430	9,820	3.7	9,640	1.8	4.88	1.03 M	998.78 M	0.56	0.36	100.0	100.0	12.97 M	10.19 M	1.27	3.89 K
169	1402/07/17	8,980	9,910	8,980	9,550	-0.52	9,470	-1.35	10.36	2.35 M	2.23 B	1.41	0.83	95.87	100.0	9.48 M	17.8 M	-1.88	-91.91 M
170	1402/07/16	10,030	10,030	9,570	9,570	-7.0	9,600	-6.71	4.81	2.7 M	2.59 B	1.42	0.97	81.49	100.0	13.17 M	34.48 M	-2.62	-478.71 M
171	1402/07/15	10,450	10,750	10,120	10,140	-3.89	10,290	-2.46	6.23	1.32 M	1.36 B	0.68	0.47	83.13	100.0	11.29 M	12.94 M	-1.15	-229.11 M
172	1402/07/12	10,390	10,790	10,120	10,550	2.73	10,550	2.73	6.62	1.49 M	1.57 B	0.55	0.5	100.0	94.54	14.79 M	9.5 M	1.56	85.61 M
173	1402/07/10	10,520	10,520	10,150	10,260	-0.87	10,270	-0.77	3.65	1.28 M	1.31 B	0.41	0.41	97.68	99.61	11.87 M	15.21 M	-1.28	-25.31 M
174	1402/07/09	10,350	10,600	10,110	10,290	1.78	10,350	2.37	4.85	1.54 M	1.59 B	0.37	0.49	97.74	99.35	11.9 M	12.28 M	-1.03	-25.65 M
175	1402/07/08	10,840	10,840	9,910	10,350	-2.82	10,110	-5.07	9.38	3.83 M	3.87 B	0.86	1.28	96.13	99.6	14.61 M	23.39 M	-1.6	-134.56 M
176	1402/07/05	10,420	10,940	10,220	10,510	0.0	10,650	1.33	7.05	1.54 M	1.64 B	0.35	0.52	99.03	97.07	12.9 M	10.21 M	1.26	32.18 M
177	1402/07/04	10,610	11,090	10,460	10,460	-6.94	10,510	-6.49	6.02	5.3 M	5.57 B	1.43	1.95	78.8	90.6	10.13 M	22.62 M	-2.23	-657.33 M
178	1402/07/03	11,150	11,550	10,950	11,010	-0.36	11,240	1.72	5.48	3.56 M	4.0 B	1.01	1.38	92.83	98.62	13.4 M	15.34 M	-1.15	-231.36 M
179	1402/07/01	10,580	11,210	10,220	11,210	6.97	11,050	5.44	9.69	6.85 M	7.57 B	2.25	2.98	96.44	94.44	26.25 M	26.37 M	-1.0	151.98 M
180	1402/06/29	9,880	10,610	9,880	10,610	6.96	10,480	5.65	7.39	5.07 M	5.32 B	1.55	2.43	94.02	92.67	30.48 M	16.87 M	1.81	71.88 M
181	1402/06/28	9,800	10,110	9,610	10,030	1.21	9,920	0.1	5.2	1.53 M	1.51 B	0.47	0.75	99.04	96.42	16.3 M	15.7 M	1.04	39.7 M
182	1402/06/27	10,230	10,240	9,750	9,780	-3.36	9,910	-2.08	5.03	1.48 M	1.47 B	0.43	0.73	97.87	95.28	11.99 M	11.87 M	1.01	38.02 M
183	1402/06/26	10,010	10,530	9,900	10,050	-4.01	10,120	-3.34	6.36	2.65 M	2.68 B	0.86	1.37	89.92	99.82	12.35 M	17.7 M	-1.43	-265.15 M
184	1402/06/22	10,570	10,720	10,130	10,290	1.58	10,470	3.36	5.82	4.47 M	4.68 B	1.84	2.55	99.34	97.3	14.38 M	17.71 M	-1.23	95.52 M
185	1402/06/21	9,670	10,340	9,480	10,340	6.93	10,130	4.76	9.07	6.19 M	6.27 B	4.2	4.1	100.0	95.13	50.15 M	22.09 M	2.27	305.46 M
186	1402/06/20	9,890	9,970	9,470	9,560	0.63	9,670	1.79	5.28	1.43 M	1.38 B	0.87	0.92	98.96	100.0	15.35 M	12.67 M	1.21	-14.32 M
187	1402/06/19	9,340	9,860	9,130	9,580	-1.44	9,500	-2.26	8.0	2.48 M	2.36 B	1.28	1.71	98.81	98.18	13.38 M	19.27 M	-1.44	14.75 M
188	1402/06/18	9,600	9,750	9,250	9,400	-5.34	9,720	-2.11	5.41	761.3 K	724.53 M	0.28	0.52	100.0	97.99	7.88 M	9.1 M	-1.16	14.6 M
189	1402/06/14	9,530	10,180	9,530	9,890	0.2	9,930	0.61	6.82	1.27 M	1.26 B	0.44	0.87	98.85	99.08	14.35 M	12.39 M	1.16	-2.99 M
190	1402/06/13	9,780	10,180	9,460	9,770	-0.1	9,870	0.92	7.61	1.43 M	1.41 B	0.52	0.94	98.96	97.88	10.6 M	12.03 M	-1.14	15.26 M
191	1402/06/12	9,910	10,050	9,520	9,630	-3.02	9,780	-1.51	5.57	2.29 M	2.24 B	0.92	1.58	98.69	99.34	13.66 M	18.26 M	-1.34	-14.55 M
192	1402/06/11	9,900	10,220	9,510	9,700	0.0	9,930	2.37	7.47	3.96 M	3.93 B	2.21	3.03	98.72	99.24	12.69 M	23.24 M	-1.83	-20.33 M
193	1402/06/08	9,730	9,730	9,500	9,730	6.92	9,700	6.59	2.42	4.79 M	4.64 B	4.92	4.32	100.0	47.52	43.0 M	12.98 M	3.31	2.44 B
194	1402/06/07	8,710	9,350	8,710	9,290	3.22	9,100	1.11	7.35	1.89 M	1.72 B	2.18	1.81	100.0	92.2	21.08 M	13.01 M	1.62	133.16 M
195	1402/06/06	9,080	9,220	8,930	8,950	0.34	9,000	0.9	3.25	922.47 K	836.82 M	1.11	0.9	98.4	98.35	15.54 M	12.66 M	1.23	405.0 K
196	1402/06/05	8,990	9,140	8,900	9,050	3.08	8,920	1.59	2.7	947.89 K	856.02 M	1.21	0.93	99.33	100.0	11.34 M	12.06 M	-1.06	-5.77 M
197	1402/06/04	8,930	9,180	8,880	8,960	2.75	8,780	0.69	3.38	426.81 K	382.34 M	0.43	0.41	100.0	100.0	5.31 M	8.5 M	-1.6	0.0
198	1402/06/01	8,530	8,900	8,500	8,810	1.15	8,720	0.11	4.71	678.66 K	592.9 M	0.71	0.65	100.0	100.0	11.63 M	9.12 M	1.27	0.0
199	1402/05/31	8,850	8,850	8,530	8,540	-4.15	8,710	-2.24	3.75	1.36 M	1.18 B	1.62	1.37	98.91	100.0	23.81 M	13.88 M	1.72	-12.9 M
200	1402/05/30	8,880	9,080	8,630	8,840	-1.89	8,910	-1.11	5.21	751.01 K	660.76 M	0.78	0.75	100.0	100.0	8.81 M	8.93 M	-1.01	-4.31 K
201	1402/05/29	9,200	9,200	8,570	8,940	-2.4	9,010	-1.64	7.35	686.0 K	605.67 M	0.54	0.69	100.0	97.77	7.21 M	6.81 M	1.06	13.5 M
202	1402/05/28	9,300	9,590	8,990	8,990	-6.94	9,160	-5.18	6.67	1.47 M	1.34 B	1.36	1.51	94.0	100.0	8.59 M	17.91 M	-2.09	-80.61 M
203	1402/05/25	9,990	9,990	9,270	9,680	-0.82	9,660	-1.02	7.77	544.78 K	516.95 M	0.48	0.55	91.74	97.2	5.71 M	5.84 M	-1.02	-28.2 M
204	1402/05/24	9,550	9,880	9,300	9,790	-1.21	9,760	-1.51	6.24	738.83 K	709.45 M	0.59	0.68	96.02	91.56	8.41 M	6.43 M	1.31	31.64 M
205	1402/05/23	10,270	10,270	9,700	9,760	0.51	9,910	2.06	5.88	1.39 M	1.38 B	0.93	1.25	98.94	98.86	9.18 M	11.78 M	-1.28	1.13 M
206	1402/05/22	9,030	10,090	9,030	10,000	4.71	9,710	1.68	11.74	2.18 M	2.11 B	1.74	2.0	100.0	97.91	10.11 M	16.42 M	-1.62	44.1 M
207	1402/05/21	9,600	9,600	9,170	9,380	-3.6	9,550	-1.85	4.69	557.74 K	515.2 M	0.41	0.51	97.31	100.0	7.06 M	6.36 M	1.11	-13.84 M
208	1402/05/18	9,370	9,970	9,370	9,550	-1.55	9,730	0.31	6.4	819.36 K	800.44 M	0.6	0.73	99.16	100.0	6.67 M	8.09 M	-1.21	-6.74 M
209	1402/05/17	9,870	10,160	9,430	9,730	0.72	9,700	0.41	7.74	1.31 M	1.28 B	1.08	1.17	97.73	98.0	11.66 M	13.74 M	-1.18	-3.4 M
210	1402/05/16	9,270	9,870	9,260	9,800	6.18	9,660	4.66	6.59	2.62 M	2.53 B	3.17	2.55	100.0	97.18	21.79 M	14.53 M	1.5	71.2 M
211	1402/05/15	9,250	9,370	9,160	9,360	2.41	9,230	0.98	2.29	952.98 K	886.62 M	1.19	0.91	99.38	100.0	15.46 M	10.95 M	1.41	-5.5 M
212	1402/05/14	9,350	9,360	8,960	9,350	4.59	9,140	2.24	4.46	1.1 M	1.02 B	1.54	0.96	100.0	98.63	11.82 M	10.9 M	1.08	13.95 M
213	1402/05/10	8,650	9,180	8,650	9,060	1.68	8,940	0.34	6.13	788.76 K	707.81 M	1.13	0.61	96.24	90.45	10.64 M	10.33 M	1.03	40.96 M
214	1402/05/09	8,930	9,030	8,850	8,880	-0.34	8,910	0.0	2.03	634.26 K	565.62 M	0.98	0.49	97.8	90.77	11.29 M	11.16 M	1.01	39.8 M
215	1402/05/08	8,900	9,060	8,600	8,950	0.0	8,910	-0.45	5.35	648.82 K	574.44 M	0.91	0.48	97.72	97.65	8.5 M	6.52 M	1.3	390.0 K
216	1402/05/07	8,900	9,070	8,820	9,010	0.45	8,950	-0.22	2.83	829.17 K	740.6 M	1.24	0.62	98.2	100.0	11.19 M	11.22 M	-1.0	-13.32 M
217	1402/05/04	9,180	9,180	8,790	9,030	0.33	8,970	-0.33	4.44	665.48 K	594.38 M	0.89	0.5	97.77	100.0	9.22 M	10.07 M	-1.09	-13.23 M
218	1402/05/03	9,330	9,330	8,750	8,900	-1.22	9,000	-0.11	6.63	709.21 K	636.55 M	0.91	0.53	93.69	100.0	6.85 M	9.79 M	-1.43	-40.18 M
219	1402/05/02	9,220	9,250	8,980	9,040	0.44	9,010	0.11	3.01	393.6 K	355.52 M	0.32	0.29	98.31	100.0	4.42 M	7.26 M	-1.64	-6.0 M
220	1402/05/01	9,000	9,310	8,820	8,950	-0.44	9,000	0.11	5.56	982.34 K	885.06 M	0.7	0.72	93.91	98.44	8.23 M	12.27 M	-1.49	-40.14 M
221	1402/04/31	8,700	9,120	8,510	8,950	-1.43	8,990	-0.99	7.17	592.82 K	522.81 M	0.36	0.4	100.0	94.55	5.62 M	7.27 M	-1.29	28.48 M
222	1402/04/28	9,200	9,370	8,880	8,910	0.56	9,080	2.48	5.52	1.06 M	967.91 M	0.66	0.71	98.93	97.63	10.08 M	7.94 M	1.27	12.54 M
223	1402/04/27	9,250	9,250	8,450	9,050	4.14	8,860	1.96	9.47	891.46 K	800.41 M	0.54	0.58	96.68	98.3	7.1 M	10.78 M	-1.52	-12.96 M
224	1402/04/26	9,090	9,090	8,670	8,790	-5.69	8,690	-6.76	4.84	2.55 M	2.22 B	1.84	1.65	72.64	100.0	9.43 M	18.05 M	-1.91	-607.24 M
225	1402/04/25	9,850	10,120	9,170	9,170	-6.9	9,320	-5.38	10.36	1.93 M	1.79 B	1.66	1.28	90.48	100.0	9.22 M	17.25 M	-1.87	-170.84 M
226	1402/04/24	9,500	10,260	9,500	9,890	-2.18	9,850	-2.57	8.0	1.77 M	1.74 B	1.61	1.19	96.64	98.31	10.86 M	14.89 M	-1.37	-29.01 M
227	1402/04/21	10,540	10,540	9,780	9,940	-4.97	10,110	-3.35	7.77	811.94 K	804.09 M	0.53	0.53	94.48	100.0	5.0 M	8.93 M	-1.79	-44.4 M
228	1402/04/20	10,800	10,950	10,140	10,160	-6.7	10,460	-3.95	7.99	1.19 M	1.24 B	0.59	0.76	92.73	100.0	7.04 M	10.28 M	-1.46	-90.5 M
229	1402/04/19	11,350	11,350	10,780	10,990	-2.83	10,890	-3.71	5.29	1.26 M	1.37 B	0.64	0.78	97.6	98.2	8.78 M	12.79 M	-1.46	-8.24 M
230	1402/04/18	11,260	11,500	11,020	11,120	-2.97	11,310	-1.31	4.36	766.23 K	859.1 M	0.37	0.46	98.07	100.0	7.87 M	8.59 M	-1.09	-16.57 M
231	1402/04/17	12,020	12,020	11,250	11,340	-3.65	11,460	-2.63	6.84	1.48 M	1.69 B	0.76	0.83	96.8	100.0	8.5 M	10.72 M	-1.26	-54.22 M
232	1402/04/14	11,880	11,980	11,650	11,700	2.45	11,770	3.06	2.83	2.93 M	3.45 B	1.96	1.65	99.49	99.48	12.36 M	17.18 M	-1.39	195.0 K
233	1402/04/13	11,360	11,500	11,050	11,500	6.98	11,420	6.23	4.07	3.64 M	4.16 B	4.06	2.11	100.0	50.95	27.56 M	11.65 M	2.37	2.04 B
234	1402/04/12	10,830	10,920	10,650	10,810	0.75	10,750	0.19	2.54	931.27 K	1.0 B	1.03	0.51	100.0	100.0	8.63 M	11.01 M	-1.27	-1.07 K
235	1402/04/11	10,550	10,880	10,350	10,830	1.03	10,730	0.09	5.12	1.47 M	1.58 B	1.8	0.77	98.01	95.81	11.0 M	12.43 M	-1.13	34.94 M
236	1402/04/10	10,620	11,000	10,500	10,690	-1.02	10,720	-0.74	4.76	709.9 K	755.47 M	0.56	0.36	93.69	100.0	5.13 M	7.95 M	-1.55	-47.68 M
237	1402/04/07	10,510	10,970	10,510	10,800	0.28	10,800	0.28	4.38	730.15 K	790.1 M	0.53	0.36	100.0	100.0	10.0 M	8.23 M	1.22	0.0
238	1402/04/06	10,710	11,000	10,600	10,770	0.09	10,770	0.09	3.77	640.77 K	691.28 M	0.39	0.28	100.0	100.0	7.51 M	7.6 M	-1.01	0.0
239	1402/04/05	10,900	10,900	10,500	10,850	0.93	10,760	0.09	3.81	980.66 K	1.06 B	0.51	0.37	98.69	97.95	7.72 M	5.78 M	1.34	7.8 M
240	1402/04/04	10,970	10,970	10,600	10,670	0.47	10,750	1.22	3.49	1.04 M	1.12 B	0.54	0.31	100.0	97.46	6.47 M	8.46 M	-1.31	28.39 M
241	1402/04/03	10,500	11,010	10,350	10,540	-1.77	10,620	-1.03	6.38	2.93 M	3.12 B	1.8	0.88	98.46	98.44	10.92 M	16.95 M	-1.55	632.21 K
242	1402/03/31	10,940	10,950	10,510	10,510	-2.23	10,730	-0.19	4.19	1.28 M	1.38 B	0.75	0.38	100.0	100.0	9.49 M	8.88 M	1.07	0.0
243	1402/03/30	10,360	11,100	10,360	10,730	0.75	10,750	0.94	7.14	1.92 M	2.07 B	1.12	0.56	98.47	98.67	12.49 M	14.37 M	-1.15	-4.2 M
244	1402/03/29	10,900	11,480	10,360	10,360	-6.92	10,650	-4.31	10.81	2.45 M	2.61 B	1.48	0.7	88.09	100.0	9.64 M	22.35 M	-2.32	-311.31 M
245	1402/03/28	11,700	11,700	10,910	11,110	-3.14	11,130	-2.96	7.24	1.08 M	1.2 B	0.59	0.3	98.62	99.4	6.99 M	8.26 M	-1.18	-9.27 M
246	1402/03/27	11,770	11,780	11,020	11,220	-1.06	11,470	1.15	6.9	1.41 M	1.62 B	0.62	0.38	97.14	94.48	10.42 M	11.26 M	-1.08	43.03 M
247	1402/03/24	10,750	11,880	10,750	11,260	-0.79	11,340	-0.09	10.51	1.65 M	1.87 B	0.65	0.42	98.2	98.57	13.08 M	16.72 M	-1.28	-6.88 M
248	1402/03/23	11,000	11,640	11,000	11,500	0.52	11,350	-0.79	5.82	1.96 M	2.23 B	0.73	0.5	84.95	98.69	14.11 M	15.69 M	-1.11	-305.9 M
249	1402/03/22	11,900	12,480	11,230	11,280	-6.55	11,440	-5.22	11.13	2.19 M	2.51 B	0.76	0.55	74.52	100.0	8.61 M	14.17 M	-1.65	-638.97 M
250	1402/03/21	11,820	12,560	11,820	12,310	0.24	12,070	-1.71	6.26	1.92 M	2.32 B	0.63	0.43	98.44	99.21	18.13 M	7.83 M	2.32	-17.89 M
251	1402/03/20	12,920	12,930	12,210	12,210	-6.94	12,280	-6.4	5.9	3.62 M	4.45 B	1.3	0.83	64.27	100.0	13.88 M	19.01 M	-1.37	-1.59 B
252	1402/03/17	12,870	13,380	12,770	13,000	2.44	13,120	3.39	4.78	2.92 M	3.83 B	1.14	0.68	97.09	98.45	20.55 M	13.71 M	1.5	-52.07 M
253	1402/03/16	12,990	12,990	12,490	12,870	0.86	12,690	-0.55	4.0	2.69 M	3.41 B	0.85	0.57	98.9	99.44	16.3 M	13.73 M	1.19	-18.61 M
254	1402/03/13	12,580	13,180	12,580	12,660	-3.06	12,760	-2.3	4.77	3.25 M	4.14 B	0.76	0.64	98.15	75.33	15.69 M	13.74 M	1.14	944.96 M
255	1402/03/10	13,540	13,650	12,720	12,880	-4.02	13,060	-2.68	7.31	2.73 M	3.57 B	0.42	0.49	97.82	97.75	14.02 M	16.85 M	-1.2	2.19 M
256	1402/03/09	13,610	13,880	12,810	13,310	-1.48	13,420	-0.67	8.35	2.31 M	3.09 B	0.35	0.4	98.06	98.44	12.96 M	13.47 M	-1.04	-11.72 M
257	1402/03/08	13,570	13,790	12,860	13,540	0.22	13,510	0.0	7.23	1.8 M	2.44 B	0.27	0.3	97.53	89.54	10.43 M	9.09 M	1.15	194.75 M
258	1402/03/07	15,000	15,000	13,270	13,390	-6.1	13,510	-5.26	13.04	5.68 M	7.68 B	0.93	0.85	87.03	91.14	10.74 M	17.81 M	-1.66	-315.54 M
259	1402/03/06	14,180	14,800	13,360	14,540	4.6	14,260	2.59	10.78	8.86 M	12.64 B	1.73	1.13	98.97	99.1	12.72 M	19.63 M	-1.54	-17.27 M
260	1402/03/03	13,420	14,180	12,800	14,180	6.94	13,900	4.83	10.78	13.81 M	19.2 B	4.35	1.71	99.9	83.4	36.75 M	26.0 M	1.41	3.17 B
261	1402/03/02	13,410	13,770	13,030	13,090	-3.25	13,260	-2.0	5.68	3.18 M	4.22 B	1.01	0.38	98.83	99.18	13.29 M	15.06 M	-1.13	-14.76 M
262	1402/03/01	13,400	14,170	13,250	13,300	-3.34	13,530	-1.67	6.94	2.3 M	3.11 B	0.61	0.28	98.62	100.0	11.05 M	12.41 M	-1.12	-42.84 M
263	1402/02/31	13,810	14,150	13,280	13,920	0.87	13,760	-0.29	6.55	2.53 M	3.48 B	0.68	0.28	77.62	98.21	15.08 M	12.84 M	1.17	-716.12 M
264	1402/02/30	14,190	14,440	13,010	13,520	0.15	13,800	2.22	10.99	3.84 M	5.3 B	1.07	0.41	98.45	96.39	18.12 M	14.31 M	1.27	108.89 M
265	1402/02/27	12,630	13,620	12,530	13,620	6.99	13,500	6.05	8.7	4.04 M	5.46 B	0.76	0.43	100.0	67.56	62.03 M	13.12 M	4.73	1.77 B
266	1402/02/25	13,340	13,340	12,000	12,880	1.42	12,730	0.24	11.17	3.08 M	3.91 B	0.64	0.32	78.05	100.0	13.89 M	12.63 M	1.1	-859.05 M
267	1402/02/24	11,800	13,400	11,800	12,930	2.86	12,700	1.03	13.56	5.34 M	6.78 B	1.28	0.54	75.85	100.0	13.67 M	14.73 M	-1.08	-1.64 B
268	1402/02/23	12,570	13,050	12,570	12,570	-6.96	12,570	-6.96	3.82	2.15 M	2.71 B	0.37	0.21	54.71	100.0	13.47 M	17.25 M	-1.28	-1.23 B
269	1402/02/20	14,010	14,690	13,060	13,060	-6.98	13,510	-3.77	12.48	3.3 M	4.46 B	0.45	0.32	91.17	100.0	14.21 M	15.32 M	-1.08	-393.45 M
270	1402/02/19	14,020	14,500	14,020	14,020	-6.97	14,040	-6.83	3.42	12.67 M	17.79 B	1.76	1.23	69.28	100.0	17.78 M	19.7 M	-1.11	-5.47 B
271	1402/02/18	14,600	14,600	14,600	14,600	-6.95	15,070	-3.95	0.0	554.25 K	809.21 M	0.07	0.05	45.87	100.0	5.16 M	26.97 M	-5.23	-438.0 M
272	1402/02/17	16,980	16,980	15,220	15,220	-6.97	15,690	-4.1	11.56	2.23 M	3.49 B	0.23	0.19	86.89	100.0	8.45 M	22.24 M	-2.63	-457.95 M
273	1402/02/16	16,360	16,580	15,500	16,580	6.97	16,360	5.55	6.97	10.63 M	17.4 B	0.98	0.93	98.09	87.62	17.87 M	20.74 M	-1.16	1.82 B
274	1402/02/13	15,520	15,520	15,150	15,520	6.96	15,500	6.82	2.44	10.41 M	16.13 B	0.67	0.93	100.0	87.49	15.22 M	23.45 M	-1.54	2.02 B
275	1402/02/12	13,860	14,730	13,820	14,730	6.97	14,510	5.37	6.58	12.08 M	17.53 B	0.73	1.1	97.13	72.34	23.68 M	21.46 M	1.1	4.35 B
276	1402/02/11	14,170	14,170	13,300	13,770	-0.86	13,770	-0.86	6.54	6.28 M	8.64 B	0.37	0.58	99.52	100.0	15.75 M	16.78 M	-1.07	-41.44 M
277	1402/02/10	14,680	14,680	13,620	13,860	-3.55	13,890	-3.34	7.78	8.95 M	12.44 B	0.57	0.86	99.5	100.0	11.08 M	14.7 M	-1.33	-62.28 M
278	1402/02/09	15,000	15,000	13,650	14,250	-0.28	14,370	0.56	9.89	16.79 M	24.13 B	1.04	1.72	99.18	99.82	13.5 M	22.0 M	-1.63	-154.7 M
279	1402/02/06	13,520	14,340	13,520	14,340	6.94	14,290	6.56	6.07	33.26 M	47.52 B	2.87	3.96	96.3	78.62	16.37 M	46.93 M	-2.87	8.4 B
280	1402/02/05	13,410	13,410	13,300	13,410	6.94	13,410	6.94	0.83	17.78 M	23.83 B	2.13	2.34	100.0	76.65	24.15 M	37.75 M	-1.56	5.57 B
281	1402/02/04	12,200	12,740	12,000	12,740	6.97	12,540	5.29	6.17	8.3 M	10.41 B	0.95	1.14	100.0	96.31	35.51 M	15.05 M	2.36	383.71 M
282	1402/01/30	11,500	12,150	11,500	11,960	2.84	11,910	2.41	5.65	2.81 M	3.34 B	0.28	0.39	100.0	99.83	21.17 M	12.5 M	1.69	5.85 M
283	1402/01/27	12,200	12,200	11,490	11,490	-6.96	11,630	-5.83	6.18	18.61 M	21.65 B	2.53	2.83	96.21	98.81	14.05 M	22.57 M	-1.61	-562.59 M
284	1402/01/26	12,610	12,860	12,000	12,130	0.41	12,350	2.24	7.17	10.38 M	12.81 B	1.46	1.67	98.35	100.0	20.22 M	21.14 M	-1.05	-211.93 M
285	1402/01/21	12,100	12,200	11,800	12,100	5.4	12,080	5.23	3.39	1.55 M	1.88 B	0.17	0.24	100.0	100.0	10.6 M	55.21 M	-5.21	0.0
286	1402/01/20	11,460	11,510	11,130	11,510	6.97	11,480	6.69	3.41	10.18 M	11.69 B	1.02	1.65	100.0	91.14	17.57 M	30.52 M	-1.74	1.04 B
287	1402/01/19	10,370	10,950	10,170	10,950	6.93	10,760	5.08	7.67	10.03 M	10.8 B	0.98	1.65	100.0	96.72	27.54 M	17.37 M	1.59	354.14 M
288	1402/01/16	9,810	10,530	9,750	10,370	2.88	10,240	1.59	8.0	4.65 M	4.76 B	0.41	0.68	100.0	99.37	14.64 M	12.31 M	1.19	29.95 M
289	1402/01/15	10,350	10,600	9,800	9,940	-3.4	10,080	-2.04	8.16	9.17 M	9.24 B	0.87	1.34	99.51	99.66	12.17 M	13.45 M	-1.11	-14.07 M
290	1402/01/14	10,860	10,860	10,130	10,350	-4.96	10,290	-5.51	7.21	11.82 M	12.17 B	1.22	1.82	97.98	99.87	12.62 M	13.22 M	-1.05	-229.66 M
291	1402/01/09	11,130	11,130	10,560	10,570	1.54	10,890	4.61	5.4	14.32 M	15.59 B	1.96	2.4	99.79	97.51	13.84 M	20.38 M	-1.47	355.53 M
292	1402/01/08	10,440	10,500	9,980	10,500	6.92	10,410	6.01	5.21	10.95 M	11.41 B	1.92	1.98	98.01	88.17	15.66 M	19.05 M	-1.22	1.12 B
293	1402/01/07	9,880	9,880	9,500	9,880	6.93	9,820	6.28	4.0	11.01 M	10.81 B	2.62	2.07	93.61	91.2	12.03 M	19.49 M	-1.62	259.78 M
294	1402/01/06	8,900	9,250	8,900	9,250	6.94	9,240	6.82	3.93	4.83 M	4.47 B	1.13	0.92	100.0	93.79	13.91 M	45.52 M	-3.27	277.5 M
295	1402/01/05	8,200	8,760	8,200	8,760	6.96	8,650	5.62	6.83	7.23 M	6.26 B	2.27	1.41	100.0	90.22	26.3 M	19.61 M	1.34	612.35 M
296	1401/12/28	8,260	8,370	8,100	8,160	-0.85	8,190	-0.49	3.33	2.55 M	2.09 B	0.81	0.48	99.41	100.0	11.22 M	10.71 M	1.05	-12.22 M
297	1401/12/27	8,230	8,370	8,000	8,260	3.51	8,230	3.13	4.62	2.92 M	2.41 B	0.96	0.56	99.98	99.48	12.03 M	13.01 M	-1.08	11.85 M
298	1401/12/24	7,820	8,200	7,820	7,880	-0.25	7,980	1.01	4.86	3.43 M	2.74 B	1.05	0.67	99.56	100.0	11.32 M	24.46 M	-2.16	-12.0 M
299	1401/12/23	7,850	8,100	7,610	7,900	0.77	7,900	0.77	6.44	5.3 M	4.18 B	1.88	1.07	99.16	93.81	23.05 M	11.44 M	2.01	224.22 M
300	1401/12/22	7,710	8,150	7,690	7,750	-2.39	7,840	-1.26	5.98	1.74 M	1.36 B	0.47	0.35	98.29	99.47	9.04 M	7.17 M	1.26	-16.06 M
301	1401/12/21	8,000	8,200	7,700	7,910	-4.24	7,940	-3.87	6.49	2.39 M	1.9 B	0.57	0.48	98.75	100.0	8.67 M	11.22 M	-1.29	-23.77 M
302	1401/12/20	8,400	8,530	8,060	8,090	-3.46	8,260	-1.43	5.83	2.38 M	1.97 B	0.44	0.48	99.38	100.0	8.68 M	10.46 M	-1.2	-12.22 M
303	1401/12/16	8,680	8,680	8,260	8,330	-3.59	8,380	-3.01	5.08	4.58 M	3.84 B	0.53	0.93	99.34	97.83	9.67 M	14.49 M	-1.5	58.28 M
304	1401/12/15	8,920	8,990	8,500	8,510	-3.41	8,640	-1.93	5.76	3.04 M	2.63 B	0.31	0.6	86.36	95.03	9.87 M	13.02 M	-1.32	-228.06 M
305	1401/12/14	8,630	8,990	8,450	8,800	0.8	8,810	0.92	6.39	6.16 M	5.43 B	0.65	1.27	99.53	99.21	12.09 M	15.57 M	-1.29	17.29 M
306	1401/12/13	8,640	8,920	8,210	8,630	-0.92	8,730	0.23	8.65	4.61 M	4.02 B	0.5	0.96	99.68	97.96	10.04 M	12.19 M	-1.21	69.3 M
307	1401/12/10	8,740	9,100	8,320	8,430	-3.77	8,710	-0.57	9.38	8.54 M	7.44 B	1.06	1.88	99.48	93.96	9.89 M	14.39 M	-1.46	410.69 M
308	1401/12/09	8,620	8,830	8,400	8,600	4.12	8,760	6.05	5.12	20.59 M	18.03 B	3.97	5.69	96.99	97.9	13.25 M	30.02 M	-2.27	-162.73 M
309	1401/12/08	7,780	8,590	7,700	8,510	5.45	8,260	2.35	11.56	8.53 M	7.05 B	2.05	2.49	99.67	99.35	19.85 M	19.46 M	1.02	22.64 M
310	1401/12/07	8,380	8,640	7,750	7,830	-5.09	8,070	-2.18	11.48	5.05 M	4.08 B	1.22	1.51	97.93	100.0	13.31 M	16.71 M	-1.26	-84.21 M
311	1401/12/06	7,820	8,350	7,820	8,350	6.91	8,250	5.63	6.78	3.57 M	2.94 B	0.76	0.93	83.13	99.58	20.55 M	12.01 M	1.71	-483.99 M
312	1401/12/03	8,000	8,000	7,610	7,890	-0.75	7,810	-1.76	5.12	2.46 M	1.92 B	0.55	0.63	58.62	99.39	11.12 M	13.9 M	-1.25	-781.31 M
313	1401/12/02	7,900	8,280	7,680	7,830	1.16	7,950	2.71	7.81	6.32 M	5.02 B	1.86	1.61	99.04	98.47	18.23 M	15.31 M	1.19	28.94 M
314	1401/12/01	7,220	7,900	7,220	7,650	0.13	7,740	1.31	9.42	3.46 M	2.68 B	1.11	0.89	99.63	100.0	13.49 M	14.49 M	-1.07	-9.96 M
315	1401/11/30	7,610	7,840	7,400	7,460	-0.27	7,640	2.14	5.95	4.82 M	3.68 B	2.03	1.25	99.08	99.69	12.95 M	16.04 M	-1.24	-22.26 M
316	1401/11/26	7,220	7,490	7,220	7,490	7.0	7,480	6.86	3.74	6.46 M	4.83 B	3.75	1.72	100.0	76.73	24.27 M	20.93 M	1.16	1.12 B
317	1401/11/25	6,960	7,120	6,850	7,020	0.0	7,000	-0.28	3.94	1.34 M	935.04 M	0.69	0.34	98.81	100.0	10.5 M	9.84 M	1.07	-11.1 M
318	1401/11/24	7,300	7,300	6,960	6,960	0.0	7,020	0.86	4.89	889.14 K	624.52 M	0.35	0.21	100.0	100.0	6.64 M	8.11 M	-1.22	0.0
319	1401/11/23	7,150	7,360	6,880	6,930	-4.15	6,960	-3.73	6.98	2.06 M	1.43 B	0.62	0.43	97.8	100.0	8.98 M	14.04 M	-1.56	-31.47 M
320	1401/11/19	7,210	7,490	7,140	7,150	-3.12	7,230	-2.03	4.9	1.14 M	825.75 M	0.33	0.23	99.61	100.0	6.85 M	11.01 M	-1.61	-3.26 M
321	1401/11/18	7,600	7,600	7,230	7,390	1.51	7,380	1.37	5.12	3.19 M	2.35 B	0.93	0.63	84.51	100.0	14.63 M	27.06 M	-1.85	-364.76 M
322	1401/11/17	7,120	7,430	7,120	7,280	-4.46	7,280	-4.46	4.35	2.46 M	1.79 B	0.66	0.49	66.12	98.77	7.69 M	11.63 M	-1.51	-584.4 M
323	1401/11/16	8,060	8,060	7,280	7,370	-3.03	7,620	0.26	10.71	3.84 M	2.92 B	1.14	0.73	98.79	100.0	9.63 M	14.26 M	-1.48	-35.42 M
324	1401/11/12	7,200	7,630	7,200	7,630	6.86	7,600	6.44	5.97	6.01 M	4.56 B	1.95	1.13	98.71	64.9	22.87 M	13.91 M	1.64	1.54 B
325	1401/11/11	7,350	7,350	6,940	7,210	3.59	7,140	2.59	5.91	2.0 M	1.43 B	0.59	0.35	98.53	99.14	6.45 M	12.19 M	-1.89	-8.81 M
326	1401/11/10	7,380	7,480	6,830	7,130	-2.86	6,960	-5.18	9.52	2.76 M	1.92 B	0.51	0.45	92.72	100.0	7.86 M	11.95 M	-1.52	-140.12 M
327	1401/11/09	7,380	7,750	7,290	7,320	-6.51	7,340	-6.26	6.31	4.1 M	3.01 B	0.76	0.65	78.2	100.0	12.45 M	16.36 M	-1.31	-656.1 M
328	1401/11/08	8,290	8,290	7,580	7,760	-3.96	7,830	-3.09	9.37	1.93 M	1.51 B	0.3	0.3	99.22	100.0	10.62 M	9.8 M	1.08	-11.7 M
329	1401/11/05	8,610	8,610	7,940	8,160	-4.34	8,080	-5.28	8.44	4.57 M	3.69 B	0.76	0.71	95.74	99.79	11.16 M	16.91 M	-1.52	-149.83 M
330	1401/11/04	8,760	8,890	8,380	8,480	-2.08	8,530	-1.5	6.09	3.64 M	3.11 B	0.59	0.57	93.06	100.0	10.75 M	15.85 M	-1.47	-215.54 M
331	1401/11/03	8,580	8,690	8,420	8,690	6.89	8,660	6.52	3.21	12.89 M	11.16 B	2.91	2.15	92.23	91.29	23.67 M	21.32 M	1.11	105.22 M
332	1401/11/02	8,340	8,480	7,800	8,430	2.93	8,130	-0.73	8.72	3.83 M	3.11 B	0.81	0.62	97.5	98.04	15.63 M	12.81 M	1.22	-16.9 M
333	1401/11/01	8,520	8,700	8,070	8,070	-6.92	8,190	-5.54	7.81	6.91 M	5.66 B	1.47	1.06	93.53	85.65	12.76 M	30.5 M	-2.39	446.48 M
334	1401/10/28	8,810	8,930	8,450	8,560	-1.61	8,670	-0.34	5.68	2.98 M	2.59 B	0.46	0.46	99.5	99.32	10.86 M	12.72 M	-1.17	4.6 M
335	1401/10/27	8,950	8,950	8,510	8,620	-2.93	8,700	-2.03	5.17	4.04 M	3.51 B	0.61	0.62	99.63	100.0	10.42 M	13.2 M	-1.27	-12.94 M
336	1401/10/26	8,990	9,200	8,740	8,820	1.97	8,880	2.66	5.26	4.39 M	3.9 B	0.64	0.68	99.34	99.3	12.73 M	16.74 M	-1.32	1.6 M
337	1401/10/24	8,450	8,980	8,250	8,910	2.18	8,650	-0.8	8.85	5.24 M	4.53 B	0.85	0.81	100.0	89.3	22.77 M	14.99 M	1.52	484.96 M
338	1401/10/21	8,960	9,050	8,360	8,500	-3.19	8,720	-0.68	8.25	6.83 M	5.95 B	1.04	1.07	99.57	92.4	12.02 M	17.85 M	-1.49	426.87 M
339	1401/10/20	8,410	8,850	8,340	8,850	6.88	8,780	6.04	6.12	11.97 M	10.51 B	2.15	1.92	100.0	88.12	30.82 M	18.23 M	1.69	1.25 B
340	1401/10/19	8,390	8,400	8,200	8,320	0.48	8,280	0.0	2.44	4.93 M	4.08 B	0.72	0.75	99.7	96.9	12.55 M	19.46 M	-1.55	113.97 M
341	1401/10/18	8,400	8,480	8,100	8,300	-0.6	8,280	-0.84	4.69	5.54 M	4.59 B	0.71	0.86	99.73	99.73	13.35 M	16.59 M	-1.24	150.0 K
342	1401/10/17	8,400	8,450	8,180	8,300	2.85	8,350	3.47	3.3	1.57 M	1.31 B	0.17	0.23	100.0	100.0	11.41 M	11.51 M	-1.01	0.0
343	1401/10/12	8,000	8,400	7,850	8,050	-1.23	8,070	-0.98	7.01	8.76 M	7.07 B	1.06	1.32	99.6	95.69	16.42 M	16.35 M	1.0	276.73 M
344	1401/10/11	8,360	8,800	7,980	8,020	-6.42	8,150	-4.9	10.28	6.98 M	5.69 B	0.9	1.04	94.47	99.77	11.97 M	15.1 M	-1.26	-301.81 M
345	1401/10/10	8,700	8,740	8,140	8,640	3.35	8,570	2.51	7.37	11.17 M	9.58 B	1.82	1.72	97.69	99.36	14.8 M	17.55 M	-1.19	-159.86 M
346	1401/10/07	8,340	8,360	8,050	8,360	6.91	8,360	6.91	3.85	10.33 M	8.63 B	2.1	1.49	100.0	97.09	28.49 M	24.29 M	1.17	250.8 M
347	1401/10/05	7,600	7,990	7,460	7,840	4.12	7,820	3.85	7.1	8.42 M	6.59 B	1.75	1.29	97.58	99.47	18.52 M	18.3 M	1.01	-124.16 M
348	1401/10/04	7,750	7,750	7,410	7,520	-0.13	7,530	0.0	4.59	4.58 M	3.45 B	0.7	0.72	100.0	99.93	12.54 M	16.4 M	-1.31	2.32 M
349	1401/10/03	7,500	7,640	7,440	7,490	0.67	7,530	1.21	2.69	4.12 M	3.1 B	0.67	0.66	99.64	100.0	13.45 M	16.69 M	-1.24	-11.17 M
350	1401/09/30	7,400	7,560	7,350	7,480	1.36	7,440	0.81	2.86	3.23 M	2.4 B	0.5	0.53	100.0	100.0	11.45 M	18.93 M	-1.65	0.0
351	1401/09/29	7,500	7,610	7,250	7,300	-5.68	7,380	-4.65	4.97	4.28 M	3.16 B	0.68	0.72	96.97	100.0	10.45 M	22.08 M	-2.11	-95.72 M
352	1401/09/28	7,970	8,000	7,500	7,590	-1.68	7,740	0.26	6.67	7.84 M	6.07 B	1.32	1.42	99.57	99.41	18.64 M	23.93 M	-1.28	9.4 M
353	1401/09/27	7,410	7,810	7,300	7,810	6.99	7,720	5.75	6.99	13.2 M	10.19 B	3.16	2.7	96.83	83.3	29.73 M	22.06 M	1.35	1.38 B
354	1401/09/26	7,220	7,450	7,180	7,310	-0.27	7,300	-0.41	3.76	2.1 M	1.53 B	0.38	0.44	100.0	100.0	8.43 M	11.28 M	-1.34	0.0
355	1401/09/23	7,400	7,590	7,200	7,300	-2.67	7,330	-2.27	5.42	4.82 M	3.53 B	0.7	1.06	99.69	100.0	12.76 M	20.19 M	-1.58	-11.05 M
356	1401/09/22	7,490	7,630	7,390	7,460	0.81	7,500	1.35	3.25	3.73 M	2.79 B	0.55	0.85	98.8	99.59	11.4 M	14.27 M	-1.25	-22.18 M
357	1401/09/21	7,460	7,690	7,300	7,440	-3.12	7,400	-3.65	5.34	5.75 M	4.26 B	0.79	1.38	99.21	94.85	10.31 M	19.51 M	-1.89	185.96 M
358	1401/09/20	7,580	7,940	7,380	7,580	-2.94	7,680	-1.66	7.59	4.49 M	3.45 B	0.6	1.13	99.58	99.67	12.9 M	14.2 M	-1.1	-3.14 M
359	1401/09/19	8,110	8,290	7,360	7,580	-3.32	7,810	-0.38	12.64	8.82 M	6.89 B	1.17	2.48	98.32	95.17	12.77 M	19.16 M	-1.5	216.77 M
360	1401/09/16	7,300	7,920	7,300	7,920	6.88	7,840	5.8	8.49	11.41 M	8.95 B	1.73	3.8	95.83	78.76	19.06 M	14.44 M	1.32	1.53 B
361	1401/09/15	7,300	7,570	7,200	7,300	0.27	7,410	1.79	5.14	3.63 M	2.69 B	0.38	1.28	98.76	88.04	9.67 M	10.87 M	-1.12	288.64 M
362	1401/09/14	7,600	7,600	7,210	7,240	-6.58	7,280	-6.06	5.41	8.1 M	5.9 B	1.0	3.27	96.26	100.0	11.5 M	22.7 M	-1.97	-220.4 M
363	1401/09/13	7,950	8,090	7,470	7,600	-1.17	7,750	0.78	8.3	5.7 M	4.42 B	0.79	2.58	98.84	89.82	11.5 M	14.6 M	-1.27	398.72 M
364	1401/09/12	7,600	7,810	7,330	7,810	6.99	7,690	5.34	6.55	8.78 M	6.75 B	1.55	4.81	99.67	93.47	21.1 M	16.27 M	1.3	418.75 M
365	1401/09/09	7,600	7,600	7,040	7,420	1.64	7,300	0.0	7.95	6.77 M	4.95 B	1.53	4.54	99.13	99.25	16.24 M	13.2 M	1.23	-6.04 M
366	1401/09/08	7,310	7,310	7,100	7,310	6.87	7,300	6.73	2.96	18.67 M	13.62 B	21.7	32.36	97.99	95.17	19.81 M	24.28 M	-1.23	384.47 M
367	1401/09/07	6,840	6,840	6,840	6,840	6.88	6,840	6.88	0.0	519.1 K	355.06 M	0.62	0.84	100.0	42.21	44.38 M	4.41 M	10.07	205.2 M
368	1401/09/06	6,400	6,400	6,400	6,400	6.84	6,400	6.84	0.0	1.4 M	895.33 M	2.23	2.35	100.0	78.56	74.61 M	14.07 M	5.3	192.0 M
369	1401/09/05	5,990	5,990	5,990	5,990	6.96	5,990	6.96	0.0	933.24 K	559.01 M	1.91	1.45	100.0	63.62	79.86 M	11.11 M	7.19	203.35 M
370	1401/07/18	28,400	29,100	27,100	27,700	-2.81	27,750	-2.63	7.38	586.45 K	1.63 B	1.46	0.93	84.4	100.0	9.34 M	14.52 M	-1.56	-253.64 M
371	1401/07/17	30,000	30,000	28,400	28,850	-5.41	28,500	-6.56	5.63	864.9 K	2.47 B	2.56	1.44	60.9	100.0	7.86 M	18.97 M	-2.41	-963.92 M
372	1401/07/16	30,600	31,450	29,100	29,500	-3.44	30,500	-0.16	8.08	422.04 K	1.29 B	1.01	0.68	93.37	92.62	11.35 M	13.4 M	-1.18	9.66 M
373	1401/07/12	30,500	30,950	29,950	30,300	-3.19	30,550	-2.4	3.34	328.84 K	995.86 M	0.68	0.53	94.12	99.69	8.22 M	14.6 M	-1.78	-55.51 M
374	1401/07/11	31,350	32,000	30,200	30,800	-3.6	31,300	-2.03	5.96	236.1 K	727.01 M	0.42	0.38	86.29	94.96	5.97 M	11.13 M	-1.86	-63.01 M
375	1401/07/10	32,500	32,500	30,700	31,350	-3.09	31,950	-1.24	5.86	160.03 K	501.08 M	0.26	0.26	96.01	100.0	5.35 M	7.06 M	-1.32	-19.97 M
376	1401/07/09	32,350	33,550	32,050	32,500	-5.66	32,350	-6.1	4.68	543.1 K	1.76 B	0.94	0.87	84.12	97.14	8.21 M	17.96 M	-2.19	-228.69 M
377	1401/07/06	34,500	35,700	33,100	33,100	-1.93	34,450	2.07	7.85	811.22 K	2.79 B	1.44	1.32	85.29	100.0	11.57 M	27.94 M	-2.42	-411.05 M
378	1401/07/04	31,100	34,150	31,100	34,150	6.89	33,750	5.63	9.81	684.66 K	2.31 B	1.42	1.12	99.39	56.31	21.09 M	9.72 M	2.17	996.18 M
379	1401/07/02	33,000	33,950	31,800	31,800	-6.88	31,950	-6.44	6.76	600.87 K	1.92 B	1.03	0.96	88.55	100.0	10.75 M	19.99 M	-1.86	-219.76 M
380	1401/06/30	33,100	35,000	33,100	34,450	2.38	34,150	1.49	5.74	403.91 K	1.38 B	0.75	0.58	94.53	85.07	10.69 M	10.67 M	-1.0	130.48 M
381	1401/06/29	34,900	34,900	33,200	33,700	-3.99	33,650	-4.13	5.12	397.36 K	1.34 B	0.75	0.51	93.39	100.0	7.96 M	11.53 M	-1.45	-88.38 M
382	1401/06/28	36,150	36,650	34,500	34,850	-5.17	35,100	-4.49	6.23	734.79 K	2.58 B	1.13	0.91	95.9	100.0	11.5 M	23.23 M	-2.02	-105.82 M
383	1401/06/27	36,400	37,250	36,050	36,550	1.95	36,750	2.51	3.33	273.82 K	1.01 B	0.35	0.31	100.0	100.0	10.48 M	9.06 M	1.16	0.0
384	1401/06/23	37,050	37,650	35,000	36,200	-2.95	35,850	-3.89	7.57	1.12 M	4.0 B	1.19	1.21	97.32	98.58	10.17 M	27.78 M	-2.73	-50.53 M
385	1401/06/22	36,000	37,900	36,000	37,750	2.3	37,300	1.08	5.28	170.8 K	637.35 M	0.18	0.17	100.0	100.0	5.9 M	8.85 M	-1.5	0.0
386	1401/06/21	36,100	38,150	36,100	36,600	-2.14	36,900	-1.34	5.68	352.26 K	1.3 B	0.37	0.35	95.75	100.0	7.32 M	15.47 M	-2.11	-55.2 M
387	1401/06/20	38,200	39,550	37,150	37,500	-6.02	37,400	-6.27	6.46	1.35 M	5.03 B	1.61	1.28	95.6	100.0	10.7 M	29.44 M	-2.75	-221.65 M
388	1401/06/19	40,950	43,000	37,900	38,500	-5.41	39,900	-1.97	13.46	957.89 K	3.82 B	1.37	0.91	89.19	98.05	14.38 M	18.46 M	-1.28	-338.51 M
389	1401/06/16	38,300	40,950	38,100	40,950	6.92	40,700	6.27	7.48	1.87 M	7.62 B	4.87	1.82	100.0	92.0	33.87 M	21.31 M	1.59	609.98 M
390	1401/06/15	39,700	39,700	37,700	38,000	-3.06	38,300	-2.3	5.31	306.26 K	1.17 B	0.82	0.29	95.09	95.03	8.51 M	13.27 M	-1.56	679.4 K
391	1401/06/14	38,900	40,000	38,000	38,950	3.73	39,200	4.39	5.26	305.82 K	1.2 B	0.73	0.29	100.0	90.18	11.0 M	8.26 M	1.33	117.83 M
392	1401/06/13	37,850	39,000	35,300	38,550	1.85	37,550	-0.79	10.48	748.21 K	2.81 B	1.85	0.73	85.56	93.96	11.56 M	18.34 M	-1.59	-236.11 M
393	1401/06/12	39,650	39,650	37,600	37,900	-2.57	37,850	-2.7	5.45	274.69 K	1.04 B	0.57	0.26	87.33	100.0	6.88 M	17.63 M	-2.56	-131.75 M
394	1401/06/09	39,000	40,500	38,250	38,850	-1.65	38,900	-1.52	5.88	285.67 K	1.11 B	0.49	0.27	85.7	100.0	6.53 M	17.93 M	-2.75	-159.02 M
395	1401/06/08	40,650	40,650	39,000	39,700	-2.46	39,500	-2.95	4.23	259.98 K	1.03 B	0.29	0.24	96.21	100.0	8.74 M	12.08 M	-1.38	-38.91 M
396	1401/06/07	41,650	41,650	39,750	40,000	1.91	40,700	3.69	4.78	532.81 K	2.17 B	0.43	0.5	97.11	100.0	11.7 M	16.06 M	-1.37	-62.74 M
397	1401/06/06	39,700	40,950	37,900	40,250	1.77	39,250	-0.76	8.05	666.55 K	2.62 B	0.5	0.63	93.96	97.78	15.28 M	16.62 M	-1.09	-100.02 M
398	1401/06/05	39,700	40,350	38,700	38,700	-3.25	39,550	-1.12	4.26	671.56 K	2.66 B	0.42	0.63	97.92	97.75	11.88 M	15.74 M	-1.32	4.59 M
399	1401/06/02	40,050	40,900	38,850	39,700	2.58	40,000	3.36	5.28	790.83 K	3.16 B	0.44	0.75	96.26	97.19	11.08 M	13.98 M	-1.26	-29.69 M
400	1401/06/01	38,100	39,900	37,950	39,650	-0.13	38,700	-2.52	5.14	1.87 M	7.24 B	1.11	1.86	97.61	98.36	15.26 M	30.17 M	-1.98	-53.81 M
401	1401/05/31	42,650	42,700	39,550	39,550	-5.95	39,700	-5.59	7.96	2.14 M	8.5 B	1.49	2.31	90.59	100.0	12.31 M	78.02 M	-6.34	-800.04 M
402	1401/05/30	41,650	43,450	41,650	42,400	-4.29	42,050	-5.08	4.32	1.21 M	5.1 B	0.74	1.33	97.52	100.0	13.77 M	24.63 M	-1.79	-126.65 M
403	1401/05/29	47,900	47,900	42,850	42,850	-5.93	44,300	-2.74	11.79	2.0 M	8.84 B	1.41	2.32	88.7	100.0	20.75 M	53.28 M	-2.57	-999.55 M
404	1401/05/26	43,750	46,050	43,600	46,050	5.98	45,550	4.83	5.62	1.69 M	7.69 B	1.23	2.08	100.0	76.06	40.05 M	23.03 M	1.74	1.84 B
405	1401/05/25	41,850	43,750	40,300	43,750	5.93	43,450	5.21	8.56	1.41 M	6.14 B	1.18	1.87	100.0	88.7	43.88 M	18.6 M	2.36	694.28 M
406	1401/05/24	41,600	42,400	41,000	41,100	-5.73	41,300	-5.28	3.41	864.74 K	3.57 B	0.8	1.19	88.99	93.62	12.32 M	21.02 M	-1.71	-165.23 M
407	1401/05/23	45,000	46,850	41,600	41,600	-5.99	43,600	-1.47	12.62	2.22 M	9.67 B	3.03	3.53	93.66	98.52	22.25 M	43.7 M	-1.96	-470.07 M
408	1401/05/22	43,950	44,500	42,250	44,500	5.95	44,250	5.36	5.33	909.12 K	4.02 B	1.29	1.53	97.29	81.01	26.45 M	16.46 M	1.61	654.72 M
409	1401/05/19	43,000	43,200	40,000	43,100	5.38	42,000	2.69	8.0	1.43 M	6.01 B	3.0	2.64	97.23	96.87	29.64 M	20.48 M	1.45	21.72 M
410	1401/05/18	40,250	41,400	39,850	41,400	5.88	40,900	4.6	3.89	564.59 K	2.31 B	1.13	1.08	98.21	78.55	25.21 M	13.15 M	1.92	454.12 M
411	1401/05/15	39,350	39,350	37,800	39,350	5.92	39,100	5.25	4.1	276.99 K	1.08 B	0.51	0.53	99.45	83.7	18.89 M	8.63 M	2.19	170.5 M
412	1401/05/12	36,950	37,300	36,100	37,300	5.97	37,150	5.54	3.32	481.19 K	1.79 B	0.94	0.95	97.91	79.18	26.54 M	10.49 M	2.53	335.13 M
413	1401/05/11	36,100	36,800	33,900	36,800	2.08	35,200	-2.36	8.55	773.94 K	2.73 B	1.41	1.58	94.75	90.83	17.57 M	15.19 M	1.16	106.74 M
414	1401/05/10	36,000	37,250	34,600	35,300	-3.02	36,050	-0.96	7.66	288.59 K	1.04 B	0.49	0.59	67.53	89.49	9.12 M	9.22 M	-1.01	-228.41 M
415	1401/05/09	36,350	38,400	36,350	36,350	-5.95	36,400	-5.82	5.64	673.47 K	2.45 B	1.07	1.41	55.52	100.0	8.4 M	58.39 M	-6.95	-1.09 B
416	1401/05/08	39,050	40,800	36,750	37,500	-3.97	38,650	-1.02	11.02	497.02 K	1.92 B	0.76	0.94	74.79	96.82	10.89 M	25.14 M	-2.31	-423.35 M
417	1401/05/05	39,200	40,000	38,350	38,450	-5.53	39,050	-4.05	4.3	337.73 K	1.32 B	0.44	0.59	89.04	100.0	8.39 M	11.68 M	-1.39	-144.57 M
418	1401/05/04	40,850	43,900	40,250	40,250	-5.96	40,700	-4.91	9.07	942.03 K	3.83 B	1.23	1.61	68.37	100.0	15.51 M	35.83 M	-2.31	-1.21 B
419	1401/05/03	42,500	44,000	41,050	43,250	2.25	42,800	1.18	7.19	524.87 K	2.25 B	0.65	0.93	98.07	91.48	17.08 M	12.85 M	1.33	148.08 M
420	1401/05/02	40,950	43,250	40,950	43,100	1.77	42,300	-0.12	5.62	853.18 K	3.61 B	1.21	1.51	95.93	76.4	36.07 M	14.99 M	2.41	705.12 M
421	1401/05/01	40,750	43,300	40,750	42,350	0.0	42,350	0.0	6.26	620.74 K	2.63 B	1.0	1.08	91.02	93.95	18.69 M	10.78 M	1.73	-77.01 M
422	1401/04/29	42,900	43,950	40,750	41,150	-2.26	42,350	0.59	7.85	874.57 K	3.71 B	1.73	1.54	93.59	98.25	13.76 M	19.68 M	-1.43	-172.48 M
423	1401/04/28	41,800	42,250	40,750	42,250	5.89	42,100	5.51	3.68	946.86 K	3.99 B	2.58	1.6	99.51	83.25	14.17 M	13.49 M	1.05	648.49 M
424	1401/04/26	36,700	40,200	36,700	40,200	5.93	39,900	5.14	9.54	728.49 K	2.91 B	2.48	1.09	100.0	68.29	20.46 M	9.06 M	2.26	921.38 M
425	1401/04/25	37,500	39,800	37,050	37,700	-4.31	37,950	-3.68	7.42	340.51 K	1.29 B	1.32	0.46	72.65	98.36	7.51 M	11.88 M	-1.58	-332.29 M
426	1401/04/22	39,950	40,550	39,000	39,050	-0.89	39,400	0.0	3.97	224.37 K	884.07 M	0.88	0.29	61.02	100.0	7.93 M	16.07 M	-2.03	-344.58 M
427	1401/04/21	39,500	40,500	39,000	39,850	-0.99	39,400	-2.11	3.85	292.94 K	1.15 B	1.21	0.36	72.33	100.0	15.75 M	14.8 M	1.06	-319.39 M
428	1401/04/20	40,550	40,600	39,100	39,900	-1.48	40,250	-0.62	3.84	249.71 K	1.0 B	0.88	0.3	53.06	100.0	13.33 M	10.69 M	1.25	-471.56 M
429	1401/04/18	40,050	41,400	38,900	41,150	0.12	40,500	-1.46	6.43	361.55 K	1.46 B	1.36	0.44	41.84	100.0	9.89 M	16.84 M	-1.7	-851.94 M
430	1401/04/15	41,000	41,850	40,000	41,200	0.12	41,100	-0.12	4.62	162.82 K	668.97 M	0.5	0.18	66.19	90.79	10.3 M	6.67 M	1.54	-164.58 M
431	1401/04/14	41,200	41,700	40,900	40,950	0.12	41,150	0.61	1.96	214.88 K	884.26 M	0.37	0.22	72.21	92.93	12.05 M	10.14 M	1.19	-183.15 M
432	1401/04/13	40,200	41,400	40,200	41,100	1.61	40,900	1.11	2.99	225.32 K	921.27 M	0.29	0.23	55.5	99.56	8.12 M	8.34 M	-1.03	-405.95 M
433	1401/04/12	41,700	41,850	39,600	41,400	0.12	40,450	-2.18	5.68	446.77 K	1.81 B	0.48	0.43	52.8	100.0	8.6 M	13.6 M	-1.58	-853.37 M
434	1401/04/11	41,200	42,300	40,150	40,950	-1.44	41,350	-0.48	5.35	279.37 K	1.15 B	0.31	0.26	100.0	94.56	15.19 M	9.93 M	1.53	62.85 M
435	1401/04/08	41,400	42,150	40,500	41,200	1.98	41,550	2.85	4.07	460.32 K	1.91 B	0.47	0.41	98.03	86.93	16.6 M	9.24 M	1.8	212.37 M
436	1401/04/07	41,600	41,600	38,950	41,400	0.0	40,400	-2.42	6.8	1.5 M	6.05 B	1.78	1.32	36.23	99.0	9.06 M	24.46 M	-2.7	-3.8 B
437	1401/04/06	41,700	43,200	40,300	41,600	1.09	41,400	0.61	7.2	1.22 M	5.04 B	1.63	0.98	56.49	71.74	13.25 M	14.88 M	-1.12	-768.77 M
438	1401/04/05	39,900	41,750	39,350	41,750	5.96	41,150	4.44	6.1	1.21 M	4.98 B	1.53	0.97	95.28	67.41	17.45 M	10.49 M	1.66	1.39 B
439	1401/04/04	39,400	39,400	39,400	39,400	2.74	39,400	2.74	0.0	49.19 K	193.82 M	0.04	0.04	6.44	100.0	4.16 M	10.2 M	-2.45	-181.34 M
440	1401/03/31	39,950	40,500	38,250	38,250	-5.9	38,350	-5.66	5.88	870.64 K	3.34 B	0.62	0.59	96.57	94.97	8.99 M	19.83 M	-2.21	53.28 M
441	1401/03/30	42,400	42,400	39,850	39,950	-5.67	40,650	-4.01	6.4	851.23 K	3.46 B	0.6	0.55	67.28	100.0	7.32 M	15.88 M	-2.17	-1.13 B
442	1401/03/29	43,000	43,500	41,100	41,800	0.0	42,350	1.32	5.84	748.41 K	3.17 B	0.52	0.44	94.32	99.13	10.24 M	13.09 M	-1.28	-152.59 M
443	1401/03/28	39,450	43,000	39,450	42,700	4.02	41,800	1.83	9.0	1.43 M	5.98 B	1.11	0.8	91.86	94.97	14.27 M	15.43 M	-1.08	-186.06 M
444	1401/03/25	40,750	42,600	40,750	40,750	-6.0	41,050	-5.31	4.54	2.28 M	9.35 B	2.5	1.27	75.37	98.65	11.34 M	33.53 M	-2.96	-2.18 B
445	1401/03/24	43,600	46,400	42,600	42,600	-5.96	43,350	-4.3	8.92	1.76 M	7.62 B	1.95	0.89	94.39	100.0	17.36 M	75.4 M	-4.34	-427.14 M
446	1401/03/23	42,700	46,500	42,700	44,850	0.0	45,300	1.0	8.9	934.79 K	4.23 B	0.88	0.43	100.0	95.73	19.5 M	18.25 M	1.07	180.7 M
447	1401/03/22	44,400	46,700	44,350	44,350	-5.94	44,850	-4.88	5.3	858.11 K	3.85 B	0.85	0.36	90.77	98.17	10.78 M	13.64 M	-1.26	-284.57 M
448	1401/03/21	48,600	49,200	46,850	46,850	-5.92	47,150	-5.32	5.02	619.23 K	2.92 B	0.54	0.25	75.87	100.0	8.69 M	17.59 M	-2.02	-704.47 M
449	1401/03/18	48,600	51,400	48,600	50,000	-2.15	49,800	-2.54	5.76	392.68 K	1.96 B	0.31	0.15	100.0	100.0	12.7 M	10.81 M	1.18	0.0
450	1401/03/17	47,500	53,250	47,500	49,000	-2.49	51,100	1.69	12.11	1.7 M	8.68 B	1.35	0.65	98.3	98.21	25.32 M	41.79 M	-1.65	7.65 M
451	1401/03/16	49,750	52,300	49,600	50,850	-3.6	50,250	-4.74	5.44	1.74 M	8.73 B	1.42	0.64	92.45	93.07	41.61 M	47.52 M	-1.14	-54.28 M
452	1401/03/11	53,300	55,500	51,850	52,300	-4.56	52,750	-3.74	7.04	602.59 K	3.18 B	0.34	0.22	97.55	100.0	14.1 M	18.71 M	-1.33	-78.0 M
453	1401/03/10	55,000	56,000	53,100	55,100	0.46	54,800	-0.09	5.46	1.29 M	7.08 B	0.72	0.45	100.0	98.83	34.87 M	19.93 M	1.75	82.5 M
454	1401/03/09	53,350	55,900	52,900	55,850	3.04	54,850	1.2	5.67	1.1 M	6.03 B	0.56	0.36	98.68	94.54	25.55 M	16.07 M	1.59	250.13 M
455	1401/03/08	50,400	55,300	50,400	54,600	4.5	54,200	3.73	9.72	1.55 M	8.4 B	0.67	0.5	99.99	96.16	36.68 M	19.28 M	1.9	321.66 M
456	1401/03/07	53,300	55,300	50,400	52,250	-2.52	52,250	-2.52	9.72	1.57 M	8.2 B	0.63	0.51	97.15	92.17	25.29 M	28.52 M	-1.13	408.35 M
457	1401/03/04	50,100	54,750	50,100	54,500	5.42	53,600	3.68	9.28	3.35 M	17.97 B	1.32	1.13	100.0	94.93	67.56 M	32.25 M	2.09	910.95 M
458	1401/03/03	48,200	52,950	48,200	51,300	0.79	51,700	1.57	9.85	1.34 M	6.94 B	0.46	0.44	100.0	97.75	32.73 M	22.61 M	1.45	156.15 M
459	1401/03/02	54,000	54,200	50,150	51,200	-4.03	50,900	-4.59	8.08	1.97 M	10.0 B	0.65	0.64	96.09	99.92	28.02 M	19.99 M	1.4	-382.87 M
460	1401/03/01	52,950	54,000	52,200	54,000	3.85	53,350	2.6	3.45	3.36 M	17.92 B	0.98	1.09	96.94	97.17	67.07 M	34.08 M	1.97	-41.47 M
461	1401/02/31	51,950	53,100	50,600	52,800	4.76	52,000	3.17	4.94	2.47 M	12.83 B	0.64	0.8	97.98	96.34	26.97 M	21.19 M	1.27	209.9 M
462	1401/02/28	47,650	51,300	46,150	51,300	5.99	50,400	4.13	11.16	3.59 M	18.08 B	0.85	1.19	99.61	91.97	28.86 M	21.21 M	1.36	1.38 B
463	1401/02/27	49,950	50,150	47,800	47,800	-6.0	48,400	-4.82	4.92	3.1 M	14.98 B	0.76	0.95	99.39	100.0	13.56 M	32.43 M	-2.39	-91.34 M
464	1401/02/26	51,450	52,250	49,200	49,400	-0.9	50,850	2.01	6.2	2.69 M	13.66 B	0.65	0.83	93.06	98.3	19.24 M	28.46 M	-1.48	-715.97 M
465	1401/02/25	52,650	52,650	49,450	51,000	-3.04	49,850	-5.23	6.47	5.36 M	26.7 B	1.52	1.71	99.46	99.71	23.82 M	43.36 M	-1.82	-66.82 M
466	1401/02/24	54,000	55,850	52,050	52,050	-5.96	52,600	-4.97	7.3	4.45 M	23.39 B	1.34	1.46	93.3	100.0	17.33 M	51.63 M	-2.98	-1.57 B
467	1401/02/21	55,050	56,900	55,050	55,050	-5.98	55,350	-5.47	3.36	5.44 M	30.11 B	2.19	1.84	96.71	100.0	19.65 M	46.26 M	-2.35	-990.9 M
468	1401/02/20	56,000	60,450	56,000	57,050	-0.09	58,550	2.54	7.95	2.46 M	14.42 B	0.86	0.83	99.16	98.76	25.3 M	40.56 M	-1.6	56.98 M
469	1401/02/19	54,000	57,950	54,000	57,950	5.94	57,100	4.39	7.31	2.9 M	16.58 B	0.92	1.01	97.33	97.91	32.93 M	35.44 M	-1.08	-96.71 M
470	1401/02/18	51,500	55,050	51,500	55,050	5.97	54,700	5.29	6.89	2.36 M	12.92 B	0.79	0.83	100.0	57.76	53.85 M	21.77 M	2.47	5.46 B
471	1401/02/17	48,950	53,500	48,100	52,500	3.04	51,950	1.96	11.23	3.41 M	17.7 B	1.34	1.24	100.0	97.33	60.01 M	42.24 M	1.42	472.06 M
472	1401/02/12	52,500	53,650	49,300	50,800	-1.17	50,950	-0.88	8.82	1.28 M	6.51 B	0.48	0.46	96.43	98.4	21.0 M	22.25 M	-1.06	-128.25 M
473	1401/02/11	49,800	51,550	48,500	51,550	5.96	51,400	5.65	6.29	4.3 M	22.08 B	1.89	1.59	98.14	98.25	46.21 M	44.83 M	1.03	-23.82 M
474	1401/02/10	48,300	51,950	48,300	48,400	-5.74	48,650	-5.26	7.56	4.4 M	21.44 B	2.26	1.61	98.4	99.9	20.68 M	44.43 M	-2.15	-320.11 M
475	1401/02/07	51,500	54,000	49,100	53,000	1.53	51,350	-1.63	9.98	1.63 M	8.39 B	0.7	0.55	99.11	98.13	35.53 M	29.83 M	1.19	81.77 M
476	1401/02/06	51,600	53,000	51,050	52,750	2.33	52,200	1.26	3.82	1.13 M	5.89 B	0.43	0.38	100.0	100.0	41.51 M	29.04 M	1.43	0.0
477	1401/02/05	50,000	52,800	50,000	52,800	3.73	51,550	1.28	5.6	1.73 M	8.91 B	0.62	0.57	97.83	95.39	54.13 M	33.2 M	1.63	217.2 M
478	1401/02/04	54,800	54,800	49,850	50,800	-4.15	50,900	-3.96	9.93	2.49 M	12.69 B	0.65	0.8	98.82	100.0	29.37 M	27.77 M	1.06	-149.77 M
479	1401/01/31	53,400	53,400	51,700	53,400	5.95	53,000	5.16	3.29	2.74 M	14.52 B	0.73	0.88	100.0	98.17	47.16 M	34.61 M	1.36	265.35 M
480	1401/01/30	48,200	52,700	48,200	52,550	3.44	50,400	-0.79	9.34	3.51 M	17.7 B	0.95	1.16	99.94	98.55	46.68 M	29.72 M	1.57	247.6 M
481	1401/01/29	49,400	52,350	49,400	51,400	4.05	50,800	2.83	5.97	2.76 M	14.03 B	0.75	0.91	100.0	98.37	66.51 M	34.77 M	1.91	229.35 M
482	1401/01/28	48,000	50,700	46,850	50,650	3.68	49,400	1.13	8.22	2.35 M	11.62 B	0.59	0.75	100.0	98.71	66.05 M	50.55 M	1.31	149.48 M
483	1401/01/23	47,400	49,550	45,000	48,800	3.39	48,850	3.5	10.11	7.79 M	38.07 B	2.72	2.8	99.81	86.01	65.85 M	30.69 M	2.15	5.26 B
484	1401/01/22	47,100	47,400	45,500	47,400	4.98	47,200	4.54	4.18	2.48 M	11.68 B	0.93	0.88	99.96	87.83	39.18 M	19.61 M	2.0	1.42 B
485	1401/01/21	43,350	45,350	43,350	45,350	4.98	45,150	4.51	4.61	3.02 M	13.66 B	1.27	1.08	99.52	87.45	45.46 M	22.28 M	2.04	1.65 B
486	1401/01/20	43,150	43,300	42,000	43,300	4.97	43,200	4.73	3.1	2.85 M	12.33 B	1.38	0.96	97.19	89.46	49.93 M	30.72 M	1.63	952.6 M
487	1401/01/17	40,350	41,450	39,450	41,450	4.94	41,250	4.43	5.07	3.65 M	15.05 B	1.96	1.25	100.0	87.68	32.51 M	24.4 M	1.33	1.85 B
488	1401/01/16	37,800	40,350	36,850	40,350	4.94	39,500	2.73	9.5	2.31 M	9.13 B	1.27	0.78	100.0	97.89	13.28 M	19.5 M	-1.47	192.97 M
489	1401/01/15	39,950	39,950	38,200	38,200	-4.98	38,450	-4.35	4.58	1.51 M	5.79 B	0.59	0.51	94.01	100.0	10.55 M	16.79 M	-1.59	-346.7 M
490	1401/01/14	41,000	41,500	39,450	39,950	-0.75	40,200	-0.12	5.2	1.6 M	6.45 B	0.47	0.55	100.0	98.69	13.72 M	21.29 M	-1.55	84.53 M
491	1401/01/10	39,600	41,150	38,700	40,350	1.38	40,250	1.13	6.33	1.28 M	5.14 B	0.36	0.42	100.0	99.9	11.98 M	15.85 M	-1.32	4.88 M
492	1401/01/09	42,700	42,700	39,150	39,150	-4.98	39,800	-3.4	9.07	2.6 M	10.35 B	0.73	0.86	93.97	100.0	12.73 M	27.89 M	-2.19	-624.14 M
493	1401/01/07	41,000	43,000	39,250	41,200	-0.24	41,200	-0.24	9.55	2.14 M	8.81 B	0.55	0.69	99.33	100.0	11.82 M	15.36 M	-1.3	-58.87 M
494	1401/01/06	43,000	44,350	41,000	41,000	-4.98	41,300	-4.29	8.17	5.21 M	21.5 B	1.52	1.65	91.44	100.0	17.61 M	44.32 M	-2.52	-1.84 B
495	1400/12/28	43,150	43,450	43,150	43,150	-4.96	43,150	-4.96	0.7	5.74 M	24.79 B	2.17	2.0	93.04	100.0	24.38 M	68.67 M	-2.82	-1.73 B
496	1400/12/25	44,850	47,850	44,850	44,850	-4.98	45,400	-3.81	6.69	2.0 M	9.07 B	0.7	0.69	85.16	100.0	19.11 M	41.79 M	-2.19	-1.35 B
497	1400/12/24	47,400	48,000	43,550	47,850	4.48	47,200	3.06	10.22	2.84 M	13.42 B	0.91	1.03	99.44	98.94	44.03 M	33.02 M	1.33	67.43 M
498	1400/12/23	42,750	47,150	42,750	47,150	4.89	45,800	1.89	10.29	3.62 M	16.57 B	1.41	1.37	94.84	96.18	27.96 M	27.96 M	-1.0	-222.22 M
499	1400/12/22	47,200	48,450	44,250	44,250	-4.94	44,950	-3.44	9.49	2.88 M	12.94 B	1.13	1.12	89.66	96.62	20.04 M	41.54 M	-2.07	-900.07 M
500	1400/12/21	46,500	46,850	45,100	46,850	4.93	46,550	4.26	3.88	1.91 M	8.89 B	0.69	0.74	99.7	98.24	41.6 M	34.37 M	1.21	129.86 M
501	1400/12/18	44,650	44,950	42,850	44,950	4.9	44,650	4.2	4.9	3.08 M	13.73 B	0.91	1.24	99.37	98.53	40.38 M	39.0 M	1.04	116.29 M
502	1400/12/17	39,700	43,650	39,700	43,650	4.93	42,850	3.0	9.95	4.08 M	17.5 B	1.31	1.65	100.0	96.26	50.73 M	40.12 M	1.26	654.75 M
503	1400/12/16	42,600	42,600	41,150	41,150	-4.97	41,600	-3.93	3.52	900.74 K	3.75 B	0.25	0.36	67.07	100.0	24.65 M	87.18 M	-3.54	-1.23 B
504	1400/12/15	42,200	43,950	42,000	42,500	1.43	43,300	3.34	4.64	2.75 M	11.91 B	0.86	1.11	100.0	98.36	52.68 M	46.47 M	1.13	195.6 M
505	1400/12/14	41,550	42,850	41,250	42,750	4.52	41,900	2.44	3.88	3.11 M	13.06 B	1.09	1.31	100.0	99.03	54.62 M	35.04 M	1.56	127.05 M
506	1400/12/11	40,200	41,400	40,100	41,400	4.94	40,900	3.68	3.24	6.12 M	25.02 B	2.62	2.85	98.78	96.38	75.35 M	67.74 M	1.11	601.59 M
507	1400/12/09	39,650	39,650	38,000	39,650	4.89	39,450	4.37	4.34	2.74 M	10.8 B	1.24	1.34	100.0	77.96	31.56 M	22.69 M	1.39	2.38 B
508	1400/12/08	37,850	37,850	36,250	37,850	4.99	37,800	4.85	4.41	3.36 M	12.7 B	1.41	1.76	100.0	70.11	42.19 M	29.78 M	1.42	3.8 B
509	1400/12/07	36,050	36,050	36,050	36,050	4.95	36,050	4.95	0.0	714.53 K	2.58 B	0.21	0.36	100.0	58.01	75.76 M	15.41 M	4.92	1.08 B
510	1400/12/04	34,100	34,500	33,750	34,500	4.86	34,350	4.41	2.22	1.35 M	4.63 B	0.42	0.71	100.0	81.37	32.6 M	28.32 M	1.15	862.43 M
511	1400/12/03	31,050	33,750	30,600	33,750	4.98	32,900	2.33	10.29	3.52 M	11.59 B	1.16	2.01	100.0	97.83	37.37 M	26.23 M	1.42	251.85 M
512	1400/12/02	31,650	33,200	31,650	32,000	-3.9	32,150	-3.45	4.9	2.12 M	6.83 B	0.81	1.2	94.67	100.0	16.4 M	15.0 M	1.09	-363.97 M
513	1400/12/01	33,850	34,800	31,500	31,500	-4.98	33,300	0.45	10.48	4.23 M	14.07 B	2.11	2.54	99.31	97.16	21.23 M	45.26 M	-2.13	302.85 M
514	1400/11/30	32,650	36,000	32,650	33,900	-1.31	33,150	-3.49	10.26	5.95 M	19.73 B	5.31	4.19	97.39	99.72	36.95 M	42.4 M	-1.15	-459.1 M
515	1400/11/27	33,900	33,900	33,800	33,800	-4.92	34,350	-3.38	0.3	271.17 K	917.42 M	0.19	0.18	63.16	100.0	10.17 M	61.16 M	-6.02	-338.0 M
516	1400/11/25	35,450	38,000	35,450	35,450	-4.96	35,550	-4.69	7.19	2.6 M	9.24 B	2.22	1.77	94.14	100.0	26.34 M	41.98 M	-1.59	-541.46 M
517	1400/11/24	36,100	36,100	36,100	36,100	-5.0	37,300	-1.84	0.0	137.77 K	497.34 M	0.07	0.09	12.9	100.0	2.47 M	55.26 M	-22.4	-433.2 M
518	1400/11/23	39,250	39,250	37,100	37,100	-4.99	38,000	-2.69	5.8	1.04 M	3.96 B	0.53	0.73	76.43	100.0	32.2 M	120.02 M	-3.73	-933.5 M
519	1400/11/20	38,100	39,450	37,850	39,450	4.92	39,050	3.86	4.23	1.56 M	6.07 B	0.74	1.14	100.0	96.78	30.05 M	19.58 M	1.53	195.68 M
520	1400/11/19	36,450	37,850	36,400	37,850	4.99	37,600	4.3	3.98	1.64 M	6.15 B	0.8	1.26	100.0	90.78	29.56 M	22.97 M	1.29	566.83 M
521	1400/11/18	35,100	36,150	35,100	36,150	4.93	36,050	4.64	2.99	1.48 M	5.35 B	0.73	1.2	100.0	94.6	21.33 M	19.33 M	1.1	289.2 M
522	1400/11/17	32,200	34,950	31,700	34,950	4.95	34,450	3.45	10.25	3.97 M	13.66 B	2.9	3.78	100.0	70.8	71.91 M	36.23 M	1.98	3.99 B
523	1400/11/16	36,000	36,000	33,050	33,050	-4.89	33,300	-4.17	8.93	1.26 M	4.19 B	1.01	1.27	92.11	100.0	34.46 M	32.48 M	1.06	-330.5 M
524	1400/11/13	34,150	34,900	34,050	34,900	4.96	34,750	4.51	2.5	2.21 M	7.69 B	1.88	2.49	96.37	84.4	44.65 M	29.91 M	1.49	921.06 M
525	1400/11/12	32,050	33,300	32,050	33,300	4.88	33,250	4.72	3.9	1.3 M	4.34 B	1.33	1.56	100.0	100.0	22.58 M	28.71 M	-1.27	0.0
526	1400/11/11	30,500	31,950	29,900	31,950	4.93	31,750	4.27	6.86	1.41 M	4.49 B	1.83	1.82	94.46	100.0	46.57 M	28.94 M	1.61	-248.51 M
527	1400/11/10	29,750	30,950	28,850	30,900	4.75	30,450	3.22	7.28	650.14 K	1.98 B	0.58	0.85	99.85	100.0	32.96 M	15.84 M	2.08	-2.97 M
528	1400/11/09	28,600	29,750	28,600	29,750	4.94	29,500	4.06	4.02	678.71 K	2.0 B	0.48	0.88	100.0	100.0	31.28 M	19.07 M	1.64	0.0
529	1400/11/06	28,750	29,700	27,350	29,600	2.96	28,350	-1.39	8.59	1.83 M	5.18 B	1.44	2.63	23.83	100.0	13.86 M	29.26 M	-2.11	-3.94 B
530	1400/11/05	28,250	28,250	28,250	28,250	-4.88	28,750	-3.2	0.0	331.06 K	935.24 M	0.21	0.48	9.38	100.0	6.75 M	935.24 M	-138.57	-847.5 M
531	1400/11/04	29,300	29,400	29,300	29,300	-4.87	29,700	-3.57	0.34	370.84 K	1.09 B	0.19	0.55	58.6	100.0	18.2 M	19.4 M	-1.07	-449.85 M
532	1400/11/03	31,000	32,250	29,250	29,250	-4.88	30,800	0.16	10.26	2.4 M	7.39 B	1.62	4.24	96.97	95.86	32.58 M	22.93 M	1.42	82.18 M
533	1400/11/02	28,250	31,050	28,250	29,000	-2.03	30,750	3.89	9.91	2.14 M	6.57 B	1.98	4.48	98.5	92.18	32.51 M	21.7 M	1.5	415.08 M
534	1400/10/29	29,400	30,200	28,600	29,450	2.26	29,600	2.78	5.59	1.13 M	3.33 B	1.23	2.52	100.0	97.18	15.95 M	12.27 M	1.3	93.87 M
535	1400/10/28	27,700	28,950	27,700	28,950	4.89	28,800	4.35	4.51	1.88 M	5.4 B	3.22	5.11	96.15	73.18	25.19 M	15.49 M	1.63	1.24 B
536	1400/10/27	25,350	27,750	25,250	27,750	4.91	27,600	4.35	9.9	1.97 M	5.45 B	8.72	7.21	100.0	61.74	30.78 M	14.02 M	2.2	2.08 B
537	1400/10/26	25,650	27,350	25,350	25,350	-4.88	26,450	-0.75	7.89	283.41 K	743.72 M	1.22	1.08	95.5	87.35	10.15 M	12.74 M	-1.26	60.58 M
538	1400/10/25	26,800	26,800	25,700	25,900	-3.36	26,650	-0.56	4.28	121.59 K	316.21 M	0.51	0.46	99.25	100.0	7.47 M	7.03 M	1.06	-2.36 M
539	1400/10/22	26,400	26,950	26,100	26,100	-3.33	26,800	-0.74	3.26	317.5 K	845.57 M	1.6	1.25	97.94	100.0	14.53 M	16.58 M	-1.14	-17.45 M
540	1400/10/21	26,200	27,800	26,150	26,550	-1.85	27,000	-0.18	6.31	213.65 K	575.22 M	1.05	0.84	93.88	93.81	10.39 M	8.05 M	1.29	422.31 K
541	1400/10/20	27,300	27,900	25,900	27,150	0.37	27,050	0.0	7.72	195.89 K	529.57 M	0.95	0.77	93.56	93.37	11.52 M	4.5 M	2.56	975.0 K
542	1400/10/19	26,050	27,950	26,050	26,400	-2.58	27,050	-0.18	7.29	309.9 K	836.5 M	1.36	1.24	95.89	95.73	12.34 M	10.14 M	1.22	1.37 M
543	1400/10/18	27,400	27,400	26,000	26,000	-4.98	27,100	-0.96	5.38	153.34 K	406.25 M	0.43	0.6	91.68	100.0	7.76 M	8.46 M	-1.09	-33.8 M
544	1400/10/15	26,650	27,221	26,281	26,450	-4.07	27,362	-0.77	3.58	117.87 K	313.19 M	0.3	0.38	100.0	100.0	7.12 M	8.95 M	-1.26	0.0
545	1400/10/14	26,904	27,487	26,612	26,830	-4.22	27,573	-1.57	3.29	235.6 K	635.35 M	0.59	0.56	94.55	100.0	9.69 M	7.94 M	1.22	-34.6 M
546	1400/10/13	27,050	28,000	27,050	27,310	-3.81	28,012	-1.33	3.51	212.94 K	583.26 M	0.56	0.5	100.0	100.0	8.71 M	7.11 M	1.22	0.0
547	1400/10/12	28,427	29,100	27,861	28,006	0.76	28,391	2.14	4.45	417.2 K	1.19 B	1.27	0.96	100.0	100.0	5.74 M	8.29 M	-1.44	0.0
548	1400/10/11	27,890	28,075	25,967	28,075	5.0	27,795	3.95	8.12	814.58 K	2.26 B	3.53	1.95	100.0	94.02	20.77 M	12.67 M	1.64	135.35 M
549	1400/10/08	25,890	27,378	25,890	26,610	-0.31	26,739	0.18	5.75	309.37 K	828.39 M	1.11	0.73	100.0	100.0	14.53 M	14.79 M	-1.02	0.0
550	1400/10/07	26,450	26,897	25,900	26,699	-1.02	26,692	-1.05	3.85	242.44 K	638.3 M	0.85	0.56	100.0	96.95	8.08 M	9.98 M	-1.24	19.44 M
551	1400/10/06	27,200	27,710	26,387	26,450	-2.03	26,974	-0.09	5.01	131.15 K	352.77 M	0.47	0.3	100.0	100.0	9.28 M	8.82 M	1.05	0.0
552	1400/10/05	26,760	27,300	25,900	26,440	-2.67	26,998	-0.61	5.41	140.35 K	371.96 M	0.53	0.31	90.64	100.0	5.92 M	6.41 M	-1.08	-34.8 M
553	1400/10/04	27,200	27,989	26,760	26,760	-0.77	27,165	0.73	4.59	331.34 K	904.51 M	1.48	0.73	96.15	88.31	12.79 M	7.91 M	1.62	70.95 M
554	1400/10/01	26,500	27,450	26,053	27,001	1.84	26,969	1.72	5.36	546.47 K	1.47 B	3.9	1.23	100.0	68.75	13.53 M	8.89 M	1.52	460.84 M
555	1400/09/30	26,940	27,200	25,871	25,871	-2.74	26,513	-0.33	5.14	270.56 K	714.77 M	2.04	0.58	100.0	95.09	8.41 M	9.71 M	-1.15	35.09 M
556	1400/09/29	25,800	27,000	25,800	25,901	-2.94	26,601	-0.31	4.65	112.46 K	295.33 M	0.74	0.23	100.0	100.0	7.98 M	5.79 M	1.38	0.0
557	1400/09/28	26,900	27,299	25,510	26,289	-1.82	26,685	-0.34	7.01	72.25 K	188.34 M	0.41	0.13	91.3	100.0	4.65 M	4.28 M	1.09	-16.39 M
558	1400/09/27	27,970	27,970	26,926	27,200	2.1	26,776	0.51	3.88	119.91 K	327.1 M	0.56	0.21	100.0	89.59	8.18 M	4.37 M	1.87	34.04 M
559	1400/09/24	26,756	27,598	25,458	27,350	2.25	26,640	-0.41	8.41	125.5 K	329.8 M	0.3	0.21	100.0	89.57	6.47 M	4.1 M	1.58	34.41 M
560	1400/09/23	25,800	27,300	25,515	25,865	-3.69	26,749	-0.39	7.0	233.5 K	621.34 M	0.27	0.37	100.0	94.38	6.28 M	8.26 M	-1.32	34.91 M
561	1400/09/22	26,000	27,973	26,000	26,894	0.26	26,855	0.11	7.59	207.35 K	557.82 M	0.23	0.32	100.0	93.68	7.97 M	4.5 M	1.77	35.28 M
562	1400/09/21	27,000	27,000	25,705	26,200	-3.17	26,825	-0.86	5.04	196.19 K	518.28 M	0.2	0.3	100.0	87.65	5.96 M	5.68 M	1.05	64.0 M
563	1400/09/20	27,100	28,300	26,350	26,350	-5.0	27,057	-2.45	7.4	311.0 K	825.86 M	0.31	0.46	91.7	100.0	7.08 M	9.28 M	-1.31	-68.51 M
564	1400/09/17	29,000	29,000	27,642	28,000	-3.77	27,736	-4.67	4.91	1.15 M	3.19 B	1.33	1.82	91.04	100.0	13.21 M	16.8 M	-1.27	-286.01 M
565	1400/09/16	29,857	29,857	27,325	28,959	1.84	29,096	2.32	9.27	2.47 M	7.17 B	5.6	4.59	100.0	93.53	18.3 M	20.39 M	-1.11	464.13 M
566	1400/09/15	28,801	28,801	28,801	28,801	5.0	28,436	3.67	0.0	401.79 K	1.16 B	0.93	0.76	100.0	32.8	77.15 M	4.41 M	17.48	777.63 M
567	1400/09/14	26,800	27,706	25,703	27,706	5.0	27,430	3.95	7.79	489.47 K	1.35 B	1.27	0.93	100.0	80.13	8.7 M	6.07 M	1.43	267.99 M
568	1400/09/13	26,213	27,695	26,024	26,024	-5.0	26,387	-3.67	6.42	514.54 K	1.35 B	1.41	0.94	92.68	99.92	8.15 M	8.15 M	-1.0	-97.99 M
569	1400/09/10	27,400	28,599	27,240	27,750	-3.22	27,393	-4.46	4.99	461.88 K	1.26 B	1.33	0.85	88.3	100.0	9.36 M	13.28 M	-1.42	-147.7 M
570	1400/09/09	28,500	29,955	27,615	27,668	-4.81	28,673	-1.36	8.47	334.42 K	952.88 M	0.77	0.57	96.21	100.0	6.6 M	9.63 M	-1.46	-36.14 M
571	1400/09/08	28,300	29,990	27,500	28,190	-2.54	29,067	0.49	9.05	364.13 K	1.06 B	0.72	0.62	96.57	89.31	6.32 M	7.28 M	-1.15	76.88 M
572	1400/09/07	28,280	29,690	28,028	28,190	-4.45	28,926	-1.96	5.93	250.06 K	709.63 M	0.39	0.42	94.87	100.0	4.4 M	7.63 M	-1.73	-36.44 M
573	1400/09/06	30,160	30,689	29,227	29,227	-5.0	29,503	-4.1	5.0	415.05 K	1.22 B	0.56	0.66	75.31	100.0	6.73 M	7.11 M	-1.06	-300.1 M
574	1400/09/03	31,320	32,249	29,511	30,170	-2.07	30,765	-0.14	9.28	379.23 K	1.17 B	0.47	0.5	100.0	96.45	7.57 M	7.21 M	1.05	41.37 M
575	1400/09/02	30,498	31,322	29,911	30,800	3.25	30,809	3.28	4.72	749.8 K	2.31 B	0.99	1.03	87.88	91.15	10.52 M	8.81 M	1.19	-75.61 M
576	1400/09/01	30,964	30,997	29,000	29,700	-2.38	29,831	-1.95	6.89	720.65 K	2.15 B	0.97	1.02	98.1	98.19	11.4 M	9.82 M	1.16	-1.94 M
577	1400/08/30	29,400	30,900	29,400	30,479	3.35	30,425	3.17	5.1	969.84 K	2.95 B	1.53	1.44	100.0	84.83	13.98 M	13.91 M	1.01	447.59 M
578	1400/08/29	29,001	30,000	28,100	29,599	1.87	29,490	1.49	6.76	881.81 K	2.6 B	1.55	1.25	99.55	97.05	20.22 M	14.42 M	1.4	64.86 M
579	1400/08/26	29,890	30,399	28,200	29,001	-0.36	29,056	-0.17	7.8	673.11 K	1.96 B	1.29	0.92	100.0	96.14	10.81 M	8.79 M	1.23	75.58 M
580	1400/08/25	28,285	29,361	28,000	29,361	5.0	29,105	4.08	4.86	539.23 K	1.57 B	1.04	0.75	100.0	85.44	11.98 M	7.84 M	1.53	228.48 M
581	1400/08/24	28,279	28,284	27,200	28,284	5.0	27,963	3.81	3.99	644.22 K	1.8 B	1.48	0.88	100.0	95.99	9.58 M	7.69 M	1.25	72.27 M
582	1400/08/23	25,610	27,889	25,610	27,780	3.4	26,938	0.26	8.9	432.51 K	1.17 B	0.97	0.56	100.0	92.37	12.95 M	8.22 M	1.58	89.01 M
583	1400/08/22	26,681	27,898	26,681	26,683	-4.77	26,867	-4.11	4.56	553.23 K	1.49 B	1.07	0.71	100.0	97.6	11.35 M	13.31 M	-1.17	35.65 M
584	1400/08/19	27,760	28,999	26,670	28,360	1.56	28,020	0.34	8.73	433.9 K	1.22 B	0.85	0.53	100.0	87.08	12.17 M	9.54 M	1.27	157.17 M
585	1400/08/18	27,770	29,201	27,743	27,760	-4.94	27,925	-4.38	5.26	526.75 K	1.47 B	0.84	0.61	95.1	100.0	5.93 M	10.14 M	-1.71	-72.13 M
586	1400/08/17	28,600	29,900	28,450	28,500	-3.34	29,203	-0.96	5.1	230.48 K	664.89 M	0.34	0.21	94.33	94.3	6.09 M	6.4 M	-1.05	208.0 K
587	1400/08/16	30,299	31,200	28,500	28,503	-4.99	29,486	-1.71	9.47	490.82 K	1.45 B	0.78	0.44	94.87	97.26	6.76 M	9.83 M	-1.46	-34.45 M
588	1400/08/15	28,100	30,301	28,100	30,300	4.99	30,000	3.95	7.83	909.52 K	2.73 B	1.34	0.78	100.0	98.89	14.44 M	11.78 M	1.23	30.3 M
589	1400/08/12	28,000	29,689	27,860	29,000	1.48	28,859	0.98	6.56	390.37 K	1.13 B	0.33	0.33	100.0	100.0	9.26 M	9.18 M	1.01	0.0
590	1400/08/11	29,350	29,990	28,538	28,550	-4.96	28,578	-4.86	5.09	1.11 M	3.17 B	1.09	0.96	91.47	100.0	12.6 M	18.42 M	-1.46	-270.08 M
591	1400/08/10	29,355	31,940	29,355	29,355	-5.0	30,039	-2.79	8.81	486.34 K	1.46 B	0.49	0.41	83.7	100.0	7.55 M	7.85 M	-1.04	-238.12 M
592	1400/08/09	30,189	30,200	30,189	30,189	-5.0	30,900	-2.76	0.04	268.76 K	811.35 M	0.28	0.21	36.75	100.0	5.42 M	16.9 M	-3.12	-513.21 M
593	1400/08/08	32,378	32,378	30,500	30,900	0.2	31,777	3.05	6.16	1.14 M	3.63 B	1.08	0.93	98.88	97.69	11.81 M	12.85 M	-1.09	43.32 M
594	1400/08/05	29,207	32,281	29,207	32,150	4.57	30,837	0.3	10.52	2.98 M	9.2 B	4.17	2.64	98.41	97.62	25.93 M	19.82 M	1.31	73.24 M
595	1400/08/04	29,822	29,822	29,822	29,822	-5.0	30,744	-2.06	0.0	185.55 K	553.35 M	0.25	0.15	46.11	100.0	5.32 M	276.68 M	-52.05	-298.22 M
596	1400/08/03	30,983	30,983	30,983	30,983	-5.0	31,391	-3.75	0.0	337.08 K	1.04 B	0.41	0.25	52.53	100.0	12.47 M	26.11 M	-2.09	-495.73 M
597	1400/08/01	32,015	33,410	31,692	31,692	-5.0	32,613	-2.24	5.42	219.82 K	699.72 M	0.22	0.16	70.56	100.0	4.94 M	17.49 M	-3.54	-206.0 M
598	1400/07/28	32,700	33,601	32,006	33,000	3.12	33,360	4.25	4.98	1.55 M	5.17 B	1.78	1.13	100.0	82.06	13.67 M	15.04 M	-1.1	927.29 M
599	1400/07/27	31,633	33,000	31,633	32,292	-3.02	32,001	-3.89	4.32	1.28 M	4.1 B	1.47	0.95	92.28	99.99	11.74 M	12.12 M	-1.03	-315.97 M
600	1400/07/26	33,000	33,000	32,734	32,734	-5.0	33,297	-3.36	0.81	280.58 K	918.93 M	0.26	0.2	64.38	100.0	5.14 M	19.98 M	-3.88	-327.34 M
601	1400/07/25	36,010	36,797	34,300	34,300	-5.0	34,456	-4.57	7.28	782.41 K	2.7 B	0.4	0.55	65.64	100.0	8.51 M	10.21 M	-1.2	-926.36 M
602	1400/07/24	34,895	38,140	34,871	36,340	0.01	36,105	-0.64	9.37	1.21 M	4.35 B	0.67	0.88	100.0	99.59	13.82 M	14.95 M	-1.08	17.63 M
603	1400/07/21	36,330	38,000	36,181	36,350	-4.56	36,337	-4.59	5.03	796.0 K	2.89 B	0.39	0.58	56.75	100.0	9.89 M	12.86 M	-1.3	-1.25 B
604	1400/07/20	39,900	39,900	38,009	38,012	-4.99	38,085	-4.81	4.98	1.28 M	4.88 B	0.66	0.97	51.2	93.67	12.25 M	20.78 M	-1.7	-2.07 B
605	1400/07/19	41,800	42,000	39,265	39,265	-5.0	40,009	-3.2	6.97	1.4 M	5.61 B	0.78	1.08	82.11	99.05	9.97 M	14.06 M	-1.41	-950.02 M
606	1400/07/18	41,264	43,430	41,264	41,264	-5.0	41,331	-4.84	5.25	5.18 M	21.4 B	5.62	4.9	41.32	99.82	11.68 M	31.61 M	-2.71	-12.52 B
607	1400/07/17	43,490	43,490	43,395	43,395	-5.0	43,435	-4.91	0.22	359.89 K	1.56 B	0.3	0.34	95.0	100.0	10.31 M	28.95 M	-2.81	-78.11 M
608	1400/07/14	45,545	47,490	45,545	45,545	-5.0	45,678	-4.72	4.27	1.96 M	8.94 B	2.09	2.0	99.34	77.33	11.89 M	18.54 M	-1.56	1.97 B
609	1400/07/12	48,900	51,489	47,256	47,256	-5.0	47,942	-3.62	8.96	825.93 K	3.96 B	0.83	0.85	93.56	95.52	11.61 M	25.38 M	-2.19	-77.82 M
610	1400/07/11	50,885	51,989	49,613	49,613	-5.0	49,743	-4.75	4.79	632.58 K	3.15 B	0.52	0.66	83.76	99.37	9.65 M	10.29 M	-1.07	-491.09 M
611	1400/07/10	53,200	53,200	50,650	51,600	1.0	52,224	2.22	5.03	829.07 K	4.33 B	0.47	0.85	98.23	96.05	17.87 M	7.51 M	2.38	94.29 M
612	1400/07/07	50,800	52,064	47,220	52,040	4.95	51,088	3.03	10.26	1.84 M	9.41 B	1.23	1.98	99.34	96.13	17.31 M	15.6 M	1.11	302.3 M
613	1400/07/06	52,000	52,000	47,880	48,000	-4.75	49,585	-1.6	8.6	544.52 K	2.7 B	0.34	0.56	92.98	99.91	6.94 M	10.26 M	-1.48	-187.03 M
614	1400/07/04	50,330	52,500	50,330	52,500	-0.9	50,393	-4.88	4.31	1.11 M	5.57 B	0.71	1.18	93.68	100.0	9.08 M	26.42 M	-2.91	-352.31 M
615	1400/07/03	55,300	55,300	51,156	51,156	-5.0	52,978	-1.62	8.1	1.78 M	9.43 B	1.09	2.0	95.87	99.92	11.91 M	44.66 M	-3.75	-382.02 M
616	1400/06/31	50,000	54,109	50,000	54,109	5.0	53,848	4.49	8.22	3.59 M	19.33 B	3.55	4.9	100.0	31.83	33.03 M	15.3 M	2.16	13.17 B
617	1400/06/30	54,900	54,900	50,630	51,031	-4.25	51,533	-3.3	8.43	497.39 K	2.56 B	0.5	0.68	94.85	100.0	7.39 M	14.4 M	-1.95	-132.12 M
618	1400/06/29	50,130	53,540	50,000	53,468	4.86	53,294	4.52	7.08	1.14 M	6.08 B	1.31	1.57	99.43	88.13	16.18 M	16.5 M	-1.02	687.96 M
619	1400/06/28	55,290	55,290	50,714	53,383	0.0	50,991	-4.48	9.02	831.18 K	4.24 B	1.03	1.17	85.26	100.0	7.44 M	17.81 M	-2.4	-624.85 M
620	1400/06/27	51,026	53,577	51,026	53,000	3.87	53,383	4.62	5.0	2.13 M	11.35 B	4.01	3.4	100.0	51.86	18.8 M	7.77 M	2.42	5.46 B
621	1400/06/24	51,994	51,994	48,604	51,890	4.3	51,026	2.56	6.97	462.54 K	2.36 B	0.89	0.72	99.84	82.01	13.39 M	5.42 M	2.47	420.8 M
622	1400/06/23	48,540	50,960	48,540	49,589	2.16	49,752	2.5	4.99	372.04 K	1.85 B	0.71	0.54	90.88	96.87	9.78 M	10.13 M	-1.04	-110.7 M
623	1400/06/22	50,209	50,786	48,247	48,247	-5.0	48,540	-4.42	5.26	566.4 K	2.75 B	1.15	0.81	76.5	89.35	11.19 M	17.55 M	-1.57	-353.43 M
624	1400/06/21	53,865	54,690	50,209	50,209	-5.0	50,786	-3.91	8.92	505.59 K	2.57 B	0.96	0.71	80.23	100.0	9.86 M	17.47 M	-1.77	-507.59 M
625	1400/06/20	50,738	53,202	50,738	52,850	4.3	52,851	4.31	4.86	743.59 K	3.93 B	1.56	0.99	99.87	82.16	20.88 M	15.02 M	1.39	695.85 M
626	1400/06/17	50,750	52,454	48,900	50,750	0.37	50,669	0.21	7.27	417.07 K	2.11 B	0.68	0.55	97.88	96.85	12.93 M	5.85 M	2.21	21.62 M
627	1400/06/16	50,080	52,700	50,076	50,750	-3.72	50,565	-4.07	5.24	388.24 K	1.96 B	0.54	0.47	90.09	91.53	9.02 M	6.91 M	1.31	-28.28 M
628	1400/06/15	51,333	54,683	51,333	51,880	-1.67	52,711	-0.09	6.53	405.15 K	2.14 B	0.46	0.47	96.83	71.17	13.25 M	7.34 M	1.81	547.95 M
629	1400/06/14	50,451	53,500	50,451	53,000	0.91	52,761	0.46	6.04	671.95 K	3.55 B	0.8	0.77	94.05	75.61	13.03 M	12.3 M	1.06	653.93 M
630	1400/06/13	52,050	54,900	51,450	52,797	-1.59	52,521	-2.11	6.71	494.14 K	2.6 B	0.54	0.55	93.24	99.01	10.57 M	11.52 M	-1.09	-149.61 M
631	1400/06/10	55,493	56,800	52,013	53,590	-1.11	53,652	-1.0	9.2	1.09 M	5.86 B	1.39	1.23	96.49	80.67	17.55 M	21.87 M	-1.25	926.25 M
632	1400/06/09	53,742	55,498	50,992	53,050	0.32	54,194	2.48	8.84	910.74 K	4.94 B	1.3	1.03	97.16	73.06	12.82 M	14.9 M	-1.16	1.19 B
633	1400/06/08	48,975	54,122	48,975	52,261	1.39	52,883	2.6	10.51	1.26 M	6.66 B	1.9	1.5	99.71	93.01	19.77 M	7.88 M	2.51	446.89 M
634	1400/06/07	52,000	53,200	49,026	50,990	-0.12	51,545	0.97	8.51	443.43 K	2.29 B	0.67	0.53	93.95	99.94	13.09 M	11.96 M	1.09	-136.83 M
635	1400/06/06	49,820	52,288	49,011	52,010	4.44	51,050	2.51	6.69	903.2 K	4.61 B	1.56	1.09	97.18	98.55	10.37 M	10.62 M	-1.02	-62.99 M
636	1400/06/03	49,242	50,950	48,003	50,920	4.94	49,800	2.63	6.14	410.63 K	2.04 B	0.62	0.49	100.0	95.77	13.63 M	8.98 M	1.52	86.5 M
637	1400/06/02	47,130	49,242	47,130	49,242	5.0	48,524	3.47	4.48	477.22 K	2.32 B	0.59	0.56	98.97	93.56	12.46 M	9.46 M	1.32	125.36 M
638	1400/06/01	47,429	49,690	46,594	47,000	-4.17	46,898	-4.38	6.64	1.07 M	5.04 B	1.39	1.26	59.41	99.16	10.55 M	20.32 M	-1.93	-2.0 B
639	1400/05/31	51,700	51,700	48,001	48,522	-1.46	49,046	-0.39	7.71	431.26 K	2.12 B	0.53	0.48	92.76	99.97	10.22 M	8.88 M	1.15	-152.64 M
640	1400/05/24	49,440	49,741	46,999	49,741	5.0	49,240	3.94	5.83	496.24 K	2.44 B	0.48	0.52	97.37	89.58	15.06 M	9.6 M	1.57	190.3 M
641	1400/05/23	47,390	48,890	45,087	48,270	1.81	47,373	-0.08	8.43	820.9 K	3.89 B	0.82	0.86	98.42	98.4	9.99 M	11.0 M	-1.1	780.0 K
642	1400/05/20	48,430	48,780	46,010	46,679	-3.62	47,410	-2.11	6.02	1.21 M	5.74 B	1.15	1.31	96.82	97.76	11.85 M	12.02 M	-1.01	-54.19 M
643	1400/05/19	47,900	49,500	45,680	48,000	1.76	48,431	2.67	8.36	895.45 K	4.34 B	0.81	0.96	98.56	95.6	13.36 M	12.84 M	1.04	128.21 M
644	1400/05/18	45,560	47,300	45,560	47,300	5.0	47,172	4.71	3.82	626.46 K	2.96 B	0.53	0.65	100.0	92.0	12.16 M	13.07 M	-1.07	236.5 M
645	1400/05/17	43,000	45,543	41,300	45,543	5.0	45,048	3.86	10.27	1.67 M	7.51 B	1.54	1.69	100.0	96.41	12.46 M	21.36 M	-1.71	269.95 M
646	1400/05/16	44,500	44,500	42,111	43,400	1.83	43,375	1.77	5.67	620.09 K	2.69 B	0.56	0.48	98.32	100.0	11.91 M	11.49 M	1.04	-45.2 M
647	1400/05/13	41,000	43,231	39,761	43,231	5.0	42,620	3.51	8.73	1.45 M	6.2 B	1.49	1.2	99.07	90.9	11.26 M	16.51 M	-1.47	505.71 M
648	1400/05/12	42,102	43,169	39,743	40,260	-3.76	41,173	-1.58	8.62	1.15 M	4.72 B	1.39	0.99	95.89	97.99	10.08 M	14.63 M	-1.45	-98.81 M
649	1400/05/11	40,453	42,102	39,011	42,102	5.0	41,834	4.33	7.92	1.07 M	4.48 B	1.5	0.97	99.55	94.39	11.13 M	11.72 M	-1.05	231.13 M
650	1400/05/10	40,150	40,454	38,500	40,454	5.0	40,098	4.07	5.08	1.12 M	4.48 B	1.84	1.07	99.33	95.72	9.73 M	14.0 M	-1.44	161.71 M
651	1400/05/09	37,306	38,667	37,306	38,667	5.0	38,528	4.62	3.65	725.8 K	2.8 B	1.29	0.72	100.0	92.9	8.25 M	13.53 M	-1.64	198.67 M
652	1400/05/06	37,390	37,840	36,750	37,460	-3.16	36,826	-4.8	2.97	804.5 K	2.96 B	1.41	0.83	92.08	100.0	10.96 M	12.99 M	-1.19	-234.61 M
653	1400/05/05	40,531	40,531	37,936	37,936	-5.0	38,684	-3.13	6.84	413.54 K	1.6 B	0.59	0.44	90.62	99.68	9.18 M	9.55 M	-1.04	-144.8 M
654	1400/05/04	39,500	40,600	38,390	40,200	2.16	39,932	1.48	5.76	518.2 K	2.07 B	0.61	0.56	95.06	98.8	11.71 M	10.38 M	1.13	-77.37 M
655	1400/04/28	38,279	40,270	37,301	39,110	0.79	39,351	1.41	7.96	574.13 K	2.26 B	0.54	0.64	99.78	100.0	8.17 M	10.22 M	-1.25	-4.98 M
656	1400/04/27	41,000	41,000	38,280	38,500	-4.45	38,804	-3.7	7.11	496.91 K	1.93 B	0.43	0.57	95.98	100.0	8.61 M	11.21 M	-1.3	-77.45 M
657	1400/04/26	42,520	42,520	39,100	39,490	-4.01	40,294	-2.06	8.75	852.76 K	3.44 B	0.77	1.03	97.67	100.0	7.73 M	13.91 M	-1.8	-80.17 M
658	1400/04/23	42,000	43,000	40,779	41,632	-3.01	41,141	-4.16	5.45	1.05 M	4.33 B	0.95	1.36	94.02	100.0	11.64 M	12.56 M	-1.08	-259.15 M
659	1400/04/22	42,950	44,488	41,050	42,600	0.47	42,925	1.24	8.38	1.29 M	5.55 B	1.16	1.82	99.1	99.61	9.85 M	12.03 M	-1.22	-28.14 M
660	1400/04/21	42,000	42,432	40,495	42,432	5.0	42,400	4.92	4.78	1.65 M	6.98 B	1.39	2.61	94.12	84.72	28.19 M	17.92 M	1.57	655.54 M
661	1400/04/20	38,000	40,862	38,000	40,862	5.0	40,412	3.84	7.53	930.11 K	3.76 B	0.4	1.59	100.0	93.15	12.2 M	9.34 M	1.31	257.44 M
662	1400/04/19	41,300	41,300	37,520	39,380	-0.01	38,917	-1.18	10.07	613.1 K	2.39 B	0.28	1.11	95.18	99.67	7.54 M	8.43 M	-1.12	-107.12 M
663	1400/04/16	37,990	39,508	36,550	39,508	5.0	39,382	4.66	8.09	1.05 M	4.13 B	0.53	2.09	100.0	74.34	25.04 M	12.8 M	1.96	1.06 B
664	1400/04/13	39,050	39,050	37,340	37,340	-5.0	37,627	-4.27	4.58	1.34 M	5.03 B	0.78	3.08	100.0	100.0	11.05 M	11.43 M	-1.03	0.0
665	1400/04/12	41,725	41,725	38,062	38,700	-3.41	39,305	-1.9	9.62	1.99 M	7.83 B	1.51	5.79	98.28	87.1	8.69 M	11.27 M	-1.3	875.54 M
666	1400/04/09	39,800	40,960	39,800	40,590	-8.21	40,065	-9.4	2.91	6.58 M	26.35 B	1.76 K	228.0	95.47	95.63	16.54 M	23.23 M	-1.4	-42.52 M
667	1400/04/08	42,040	42,040	42,040	42,040	-5.0	44,222	-0.07	0.0	4.54 K	19.08 M	1.02	0.11	100.0	100.0	3.82 M	4.77 M	-1.25	0.0
668	1400/04/07	42,059	42,059	42,059	42,059	-5.0	44,252	-0.05	0.0	3.11 K	13.09 M	0.35	0.06	100.0	100.0	2.62 M	13.09 M	-5.0	0.0
669	1400/04/06	42,066	42,066	42,066	42,066	-5.0	44,272	-0.02	0.0	1.22 K	5.13 M	0.14	0.02	100.0	100.0	1.03 M	5.13 M	-5.0	0.0
670	1400/04/05	42,115	42,115	42,115	42,115	-5.0	44,280	-0.12	0.0	7.78 K	32.77 M	1.07	0.1	100.0	100.0	4.68 M	32.77 M	-7.0	0.0
671	1400/04/02	42,128	42,128	42,128	42,128	-5.0	44,331	-0.03	0.0	2.07 K	8.74 M	0.28	0.02	100.0	100.0	1.46 M	8.74 M	-6.0	0.0
672	1400/04/01	42,180	42,180	42,180	42,180	-5.0	44,345	-0.12	0.0	8.15 K	34.36 M	1.4	0.1	100.0	100.0	4.29 M	34.36 M	-8.0	0.0
673	1400/03/31	40,266	40,266	40,266	40,266	-10.0	44,399	-0.76	0.0	25.51 K	102.7 M	26.39	0.31	100.0	100.0	3.95 M	34.23 M	-8.67	0.0
674	1400/03/30	42,504	42,504	42,504	42,504	-5.0	44,739	0.0	0.0	290.0	1.23 M	0.17	0.0	100.0	100.0	616.31 K	1.23 M	-2.0	0.0
675	1400/03/29	42,506	42,506	42,506	42,506	-5.0	44,741	0.0	0.0	289.0	1.23 M	0.03	0.0	100.0	100.0	614.21 K	1.23 M	-2.0	0.0
676	1400/03/26	42,524	42,524	42,524	42,524	-5.0	44,743	-0.04	0.0	2.74 K	11.67 M	0.25	0.03	63.56	0.0	7.42 M	0.0	0.0	7.42 M
677	1400/03/25	42,525	42,525	42,525	42,525	-5.0	44,762	0.0	0.0	170.0	722.93 K	0.01	0.0	100.0	100.0	722.93 K	722.93 K	1.0	0.0
678	1400/03/24	42,534	42,534	42,534	42,534	-5.0	44,763	-0.02	0.0	1.34 K	5.7 M	0.12	0.01	100.0	100.0	2.85 M	5.7 M	-2.0	0.0
679	1400/03/23	42,560	42,560	42,560	42,560	-5.0	44,772	-0.06	0.0	4.16 K	17.72 M	0.38	0.03	100.0	100.0	3.54 M	17.72 M	-5.0	0.0
680	1400/03/22	40,838	40,838	40,838	40,838	-10.0	44,800	-1.27	0.0	41.88 K	171.02 M	1.08	0.29	100.0	100.0	4.39 M	34.2 M	-7.8	0.0
681	1400/03/19	43,149	43,149	43,149	43,149	-5.0	45,375	-0.1	0.0	6.6 K	28.46 M	0.07	0.05	100.0	100.0	4.74 M	14.23 M	-3.0	0.0
682	1400/03/18	43,184	43,184	43,184	43,184	-5.0	45,420	-0.08	0.0	5.16 K	22.27 M	0.04	0.04	100.0	60.4	2.02 M	13.45 M	-6.64	8.82 M
683	1400/03/12	43,185	43,185	43,185	43,185	-5.0	45,456	0.0	0.0	116.0	500.95 K	0.0	0.0	100.0	100.0	500.95 K	500.95 K	1.0	0.0
684	1400/03/11	43,193	43,193	43,193	43,193	-5.0	45,457	-0.02	0.0	1.12 K	4.85 M	0.0	0.01	100.0	100.0	2.42 M	4.85 M	-2.0	0.0
685	1400/03/10	44,582	44,582	44,582	44,582	-5.0	45,466	-3.12	0.0	181.14 K	807.56 M	0.68	1.21	1.18	100.0	1.36 M	201.89 M	-148.13	-798.02 M
686	1400/03/09	46,835	46,835	46,835	46,835	-5.0	46,928	-4.81	0.0	279.57 K	1.31 B	1.24	1.87	7.0	100.0	13.09 M	218.23 M	-16.67	-1.22 B
687	1400/03/08	49,039	49,039	49,039	49,039	-5.0	49,299	-4.5	0.0	261.35 K	1.28 B	1.51	1.75	0.51	83.34	942.25 K	76.29 M	-80.97	-1.06 B
688	1400/03/05	51,620	51,620	51,620	51,620	-5.0	51,620	-5.0	0.0	264.21 K	1.36 B	2.2	1.94	1.59	24.3	10.86 M	110.48 M	-10.17	-309.72 M
689	1400/03/04	54,336	54,336	54,336	54,336	-5.0	54,336	-5.0	0.0	260.77 K	1.42 B	3.82	2.12	0.29	61.69	1.39 M	67.24 M	-48.34	-869.98 M
690	1400/03/03	57,195	57,195	57,195	57,195	-5.0	57,195	-5.0	0.0	260.0 K	1.49 B	15.93	2.37	0.0	99.53	0.0	296.03 M	0.0	-1.48 B
691	1400/03/02	58,144	58,144	58,144	58,144	-5.0	60,205	-1.63	0.0	80.0 K	465.15 M	1.53	0.76	0.0	100.0	0.0	232.58 M	0.0	-465.15 M
692	1400/03/01	58,145	58,145	58,145	58,145	-5.0	61,204	0.0	0.0	111.0	645.41 K	0.0	0.0	100.0	0.0	645.41 K	0.0	0.0	645.41 K
693	1400/02/29	58,154	58,154	58,154	58,154	-5.0	61,205	-0.01	0.0	749.0	4.36 M	0.0	0.01	100.0	100.0	2.18 M	4.36 M	-2.0	0.0
694	1400/02/26	58,155	58,155	58,155	58,155	-5.0	61,214	0.0	0.0	90.0	523.4 K	0.0	0.0	100.0	100.0	523.4 K	523.4 K	1.0	0.0
695	1400/02/25	58,162	58,162	58,162	58,162	-5.0	61,215	-0.01	0.0	670.0	3.9 M	0.0	0.01	100.0	100.0	1.95 M	3.9 M	-2.0	0.0
696	1400/02/20	59,977	59,977	59,977	59,977	-3.0	61,223	-0.98	0.0	260.1 K	1.56 B	1.25	2.79	0.04	100.0	599.77 K	520.0 M	-867.0	-1.56 B
697	1400/02/19	60,572	60,572	60,572	60,572	-3.0	61,831	-0.98	0.0	260.0 K	1.57 B	1.66	3.25	0.0	100.0	0.0	196.86 M	0.0	-1.57 B
698	1400/02/18	61,174	61,174	61,174	61,174	-3.0	62,445	-0.98	0.0	260.11 K	1.59 B	2.48	3.86	0.04	43.27	697.38 K	68.86 M	-98.74	-687.86 M
699	1400/02/15	61,796	61,796	61,796	61,796	-3.0	63,065	-1.01	0.0	260.82 K	1.61 B	4.44	4.7	0.31	87.4	2.54 M	201.25 M	-79.33	-1.4 B
700	1400/02/13	62,423	62,423	62,423	62,423	-3.0	63,707	-1.0	0.0	260.0 K	1.62 B	4.43	5.62	0.0	79.4	0.0	644.36 M	0.0	-1.29 B
701	1400/02/08	62,908	62,908	62,908	62,908	-3.0	64,853	0.0	0.0	161.0	1.01 M	0.0	0.0	100.0	100.0	337.61 K	1.01 M	-3.0	0.0
702	1400/02/07	62,908	62,908	62,908	62,908	-3.0	64,853	0.0	0.0	80.0	503.26 K	0.0	0.0	100.0	100.0	503.26 K	503.26 K	1.0	0.0
703	1400/02/06	62,918	62,918	62,918	62,918	-3.0	64,853	-0.02	0.0	3.9 K	24.55 M	0.02	0.07	100.0	100.0	24.55 M	12.28 M	2.0	0.0
704	1400/02/05	62,990	62,990	62,990	62,990	-3.0	64,863	-0.12	0.0	29.3 K	184.56 M	0.19	0.55	0.0	100.0	0.0	184.56 M	0.0	-184.56 M
705	1400/02/04	63,641	63,641	63,641	63,641	-3.0	64,938	-1.02	0.0	260.0 K	1.65 B	2.49	6.48	0.0	100.0	0.0	330.93 M	0.0	-1.65 B
706	1400/02/01	64,311	64,311	64,311	64,311	-3.0	65,609	-1.04	0.0	260.0 K	1.67 B	4.95	9.56	0.0	100.0	0.0	209.01 M	0.0	-1.67 B
707	1400/01/31	65,430	65,430	65,430	65,430	-2.0	66,300	-0.7	0.0	260.7 K	1.71 B	644.34	16.89	0.27	100.0	1.52 M	213.22 M	-139.86	-1.7 B
708	1400/01/28	65,430	65,430	65,430	65,430	-2.0	66,765	0.0	0.0	100.0	654.3 K	0.19	0.01	100.0	100.0	654.3 K	654.3 K	1.0	0.0
709	1400/01/21	65,431	65,431	65,431	65,431	-2.0	66,765	0.0	0.0	750.0	4.91 M	1.23	0.04	100.0	100.0	2.45 M	4.91 M	-2.0	0.0
710	1400/01/18	65,431	65,431	65,431	65,431	-2.0	66,766	0.0	0.0	89.0	582.34 K	0.1	0.0	100.0	100.0	582.34 K	582.34 K	1.0	0.0
711	1400/01/17	65,433	65,433	65,433	65,433	-2.0	66,766	0.0	0.0	1.0 K	6.57 M	0.97	0.02	100.0	100.0	2.19 M	6.57 M	-3.0	0.0
712	1400/01/16	65,433	65,433	65,433	65,433	-2.0	66,768	0.0	0.0	80.0	523.46 K	0.08	0.0	100.0	100.0	523.46 K	523.46 K	1.0	0.0
713	1400/01/15	65,434	65,434	65,434	65,434	-2.0	66,768	0.0	0.0	760.0	4.97 M	0.37	0.01	100.0	100.0	2.49 M	2.49 M	1.0	0.0
714	1400/01/14	65,436	65,436	65,436	65,436	-2.0	66,769	0.0	0.0	1.11 K	7.28 M	0.17	0.01	100.0	100.0	1.82 M	3.64 M	-2.0	0.0
715	1400/01/11	65,438	65,438	65,438	65,438	-2.0	66,771	0.0	0.0	1.34 K	8.75 M	0.06	0.01	100.0	100.0	2.19 M	4.37 M	-2.0	0.0
716	1400/01/10	65,441	65,441	65,441	65,441	-2.0	66,773	0.0	0.0	1.87 K	12.22 M	0.04	0.01	100.0	100.0	6.11 M	12.22 M	-2.0	0.0
717	1400/01/08	65,441	65,441	65,441	65,441	-2.0	66,776	0.0	0.0	238.0	1.56 M	0.0	0.0	100.0	100.0	778.75 K	1.56 M	-2.0	0.0
718	1400/01/07	65,451	65,451	65,451	65,451	-2.0	66,776	-0.01	0.0	5.85 K	38.31 M	0.12	0.04	100.0	100.0	7.66 M	9.58 M	-1.25	0.0
719	1399/12/27	65,490	65,490	65,490	65,490	-2.0	66,786	-0.06	0.0	22.48 K	147.25 M	0.46	0.07	15.5	100.0	2.85 M	49.08 M	-17.21	-124.43 M
720	1399/12/26	65,622	65,622	65,622	65,622	-2.0	66,826	-0.2	0.0	74.9 K	491.51 M	2.19	0.19	100.0	100.0	18.9 M	61.44 M	-3.25	0.0
721	1399/12/25	65,835	65,835	65,835	65,835	-2.0	66,961	-0.32	0.0	120.38 K	792.52 M	11.47	0.2	0.32	100.0	833.91 K	66.04 M	-79.2	-790.02 M
722	1399/12/24	65,866	65,866	65,866	65,866	-2.0	67,178	-0.05	0.0	17.47 K	115.05 M	1.45	0.02	100.0	100.0	19.17 M	57.52 M	-3.0	0.0
723	1399/12/23	65,866	65,866	65,866	65,866	-2.0	67,210	0.0	0.0	255.0	1.68 M	0.02	0.0	100.0	100.0	559.86 K	1.68 M	-3.0	0.0
724	1399/12/20	65,921	65,921	65,921	65,921	-2.0	67,210	-0.08	0.0	30.83 K	203.21 M	1.33	0.03	100.0	100.0	25.4 M	101.61 M	-4.0	0.0
725	1399/12/19	65,925	65,925	65,925	65,925	-2.0	67,266	-0.01	0.0	2.26 K	14.92 M	0.03	0.0	100.0	100.0	2.98 M	14.92 M	-5.0	0.0
726	1399/12/18	65,928	65,928	65,928	65,928	-2.0	67,270	0.0	0.0	1.64 K	10.83 M	0.01	0.0	100.0	100.0	1.55 M	10.83 M	-7.0	0.0
727	1399/12/17	65,973	65,973	65,973	65,973	-2.0	67,273	-0.07	0.0	25.37 K	167.37 M	0.15	0.02	80.29	100.0	19.2 M	55.79 M	-2.91	-32.99 M
728	1399/12/16	65,975	65,975	65,975	65,975	-2.0	67,319	0.0	0.0	1.31 K	8.66 M	0.01	0.0	100.0	100.0	1.44 M	8.66 M	-6.0	0.0
729	1399/12/13	66,132	66,132	66,132	66,132	-2.0	67,321	-0.24	0.0	85.15 K	563.13 M	0.26	0.06	0.18	100.0	502.6 K	187.71 M	-373.47	-562.12 M
730	1399/12/12	66,617	66,617	66,617	66,617	-2.0	67,481	-0.73	0.0	262.25 K	1.75 B	0.75	0.16	0.86	100.0	2.5 M	218.38 M	-87.49	-1.73 B
731	1399/12/11	67,106	67,106	67,106	67,106	-2.0	67,976	-0.73	0.0	262.38 K	1.76 B	0.74	0.15	0.91	100.0	2.28 M	880.36 M	-386.01	-1.74 B
732	1399/12/10	67,595	67,595	67,595	67,595	-2.0	68,475	-0.72	0.0	260.18 K	1.76 B	0.73	0.14	0.07	100.0	1.23 M	586.23 M	-476.52	-1.76 B
733	1399/12/09	68,088	68,088	68,088	68,088	-2.0	68,974	-0.72	0.0	260.45 K	1.77 B	0.72	0.14	0.17	100.0	762.59 K	136.41 M	-178.88	-1.77 B
734	1399/12/06	69,324	69,324	69,324	69,324	-2.0	69,477	-1.78	0.0	608.66 K	4.22 B	0.73	0.33	57.28	100.0	53.71 M	324.57 M	-6.04	-1.8 B
735	1399/12/05	70,075	70,075	70,075	70,075	-2.0	70,738	-1.07	0.0	365.81 K	2.56 B	0.32	0.19	5.69	100.0	8.1 M	427.23 M	-52.74	-2.42 B
736	1399/12/04	70,631	70,631	70,631	70,631	-2.0	71,505	-0.79	0.0	268.25 K	1.89 B	0.14	0.14	3.08	100.0	5.3 M	157.89 M	-29.81	-1.84 B
737	1399/12/03	71,194	71,194	71,194	71,194	-2.0	72,072	-0.79	0.0	269.72 K	1.92 B	0.08	0.14	3.6	100.0	3.84 M	274.32 M	-71.35	-1.85 B
738	1399/12/02	71,817	71,817	71,817	71,817	-2.0	72,646	-0.87	0.0	296.34 K	2.13 B	0.08	0.15	12.26	100.0	7.05 M	106.41 M	-15.08	-1.87 B
739	1399/11/29	75,774	75,774	70,056	70,056	-2.0	73,282	2.51	8.16	2.95 M	21.59 B	0.86	1.57	88.01	100.0	16.52 M	32.03 M	-1.94	-2.59 B
740	1399/11/28	71,495	71,495	70,900	71,495	6.0	71,485	5.98	0.84	1.91 M	13.67 B	0.61	1.06	88.13	52.4	65.47 M	24.28 M	2.7	4.88 B
741	1399/11/27	67,500	67,806	64,000	67,806	6.0	67,449	5.44	5.95	4.13 M	27.84 B	1.71	2.53	85.11	75.41	23.5 M	37.82 M	-1.61	2.7 B
742	1399/11/26	64,056	64,056	61,700	64,056	6.0	63,968	5.85	3.82	7.68 M	49.13 B	4.29	5.7	80.23	83.54	34.98 M	71.88 M	-2.06	-1.62 B
743	1399/11/25	60,431	60,431	60,431	60,431	6.0	60,431	6.0	0.0	1.29 M	7.81 B	0.72	0.97	100.0	33.48	244.15 M	25.15 M	9.71	5.2 B
744	1399/11/21	57,011	57,011	57,011	57,011	5.0	57,011	5.0	0.0	2.02 M	11.54 B	1.26	1.45	89.14	25.92	302.66 M	33.63 M	9.0	7.3 B
745	1399/11/20	55,486	55,486	55,486	55,486	5.0	54,297	2.75	0.0	528.78 K	2.93 B	0.27	0.38	100.0	50.83	112.85 M	13.2 M	8.55	1.44 B
746	1399/11/19	54,006	54,006	54,006	54,006	5.0	52,844	2.74	0.0	526.98 K	2.85 B	0.22	0.37	100.0	50.66	316.22 M	11.26 M	28.07	1.4 B
747	1399/11/18	49,402	54,602	49,402	54,599	4.99	51,435	-1.09	10.53	4.59 M	23.59 B	2.74	3.35	94.55	97.69	30.68 M	30.76 M	-1.0	-738.43 M
748	1399/11/15	55,569	55,569	50,277	50,277	-5.0	52,002	-1.74	10.53	1.33 M	6.91 B	0.84	0.99	81.02	100.0	15.77 M	16.78 M	-1.06	-1.31 B
749	1399/11/14	52,960	53,335	48,257	53,335	5.0	52,923	4.19	10.52	1.07 M	5.66 B	0.65	0.78	100.0	90.58	20.96 M	16.07 M	1.3	533.35 M
750	1399/11/13	51,226	51,266	47,848	51,266	5.0	50,796	4.04	7.14	2.22 M	11.26 B	1.67	1.69	95.92	84.47	24.61 M	19.54 M	1.26	1.29 B
751	1399/11/12	47,564	49,942	45,186	49,942	5.0	48,825	2.65	10.53	2.85 M	13.92 B	3.01	2.34	97.9	87.65	33.98 M	19.8 M	1.72	1.43 B
752	1399/11/11	47,993	47,993	47,000	47,000	2.83	47,564	4.06	2.11	892.77 K	4.28 B	1.04	0.73	100.0	65.94	28.0 M	19.48 M	1.44	1.46 B
753	1399/11/08	46,239	46,239	45,000	46,239	5.0	45,708	3.79	2.75	868.35 K	4.01 B	1.01	0.71	100.0	40.8	28.88 M	9.31 M	3.1	2.38 B
754	1399/11/07	41,210	45,530	41,210	45,530	5.0	44,038	1.56	10.48	1.35 M	5.93 B	1.61	1.13	92.1	88.99	22.95 M	19.62 M	1.17	184.19 M
755	1399/11/06	42,500	45,000	41,401	42,780	-1.81	43,362	-0.48	8.69	680.39 K	2.94 B	0.84	0.55	89.34	84.38	19.46 M	15.04 M	1.29	145.84 M
756	1399/11/05	46,690	46,690	42,294	43,000	-3.41	43,569	-2.13	10.39	947.44 K	4.11 B	1.26	0.75	51.05	94.7	14.27 M	17.14 M	-1.2	-1.79 B
757	1399/11/04	45,950	45,968	44,610	45,950	4.96	44,519	1.69	3.04	448.97 K	2.05 B	0.42	0.36	95.36	97.79	11.99 M	11.26 M	1.06	-49.91 M
758	1399/11/01	44,490	44,543	42,460	44,543	5.0	43,780	3.2	4.91	872.68 K	3.85 B	0.81	0.7	100.0	73.47	13.0 M	13.4 M	-1.03	1.02 B
759	1399/10/30	41,683	45,299	41,683	43,000	-2.0	42,422	-3.31	8.67	1.24 M	5.27 B	0.83	1.0	80.05	89.49	21.22 M	24.98 M	-1.18	-497.75 M
760	1399/10/29	42,708	43,250	42,708	42,708	-5.0	43,876	-2.4	1.27	519.26 K	2.22 B	0.35	0.41	40.3	100.0	15.41 M	14.4 M	1.07	-1.32 B
761	1399/10/27	45,200	45,200	43,954	43,954	-5.0	44,955	-2.84	2.83	680.85 K	3.01 B	0.43	0.53	40.1	91.03	18.0 M	25.59 M	-1.42	-1.53 B
762	1399/10/24	46,115	48,000	46,115	46,115	-5.0	46,267	-4.69	4.09	2.05 M	9.46 B	1.09	1.66	74.46	99.5	27.42 M	25.38 M	1.08	-2.37 B
763	1399/10/23	48,210	48,210	48,105	48,105	-5.0	48,542	-4.14	0.22	907.54 K	4.37 B	0.49	0.75	43.37	100.0	12.88 M	26.95 M	-2.09	-2.47 B
764	1399/10/22	51,267	51,267	48,805	48,826	0.0	50,636	3.71	5.04	3.35 M	16.95 B	2.24	3.16	92.72	77.9	21.13 M	18.24 M	1.16	2.51 B
765	1399/10/21	50,113	50,113	50,113	50,113	5.0	48,826	2.3	0.0	503.97 K	2.53 B	0.31	0.47	98.03	37.35	31.74 M	5.04 M	6.29	1.53 B
766	1399/10/20	47,846	47,962	46,590	47,962	5.0	47,727	4.48	2.94	1.07 M	5.1 B	0.67	1.01	91.17	56.45	30.56 M	10.2 M	3.0	1.77 B
767	1399/10/17	45,720	45,720	44,334	45,720	5.0	45,679	4.91	3.13	3.56 M	16.27 B	3.24	3.66	99.1	87.08	28.05 M	26.89 M	1.04	1.96 B
768	1399/10/16	44,334	44,334	44,334	44,334	5.0	43,543	3.13	0.0	730.58 K	3.24 B	0.64	0.76	100.0	29.65	539.83 M	6.53 M	82.64	2.28 B
769	1399/10/15	42,544	42,555	41,000	42,555	5.0	42,223	4.18	3.79	1.6 M	6.75 B	1.68	1.64	92.11	76.04	31.08 M	31.1 M	-1.0	1.08 B
770	1399/10/14	39,130	42,229	39,130	41,710	1.27	40,529	-1.6	7.92	1.14 M	4.62 B	1.09	1.19	91.79	80.94	22.43 M	19.88 M	1.13	501.23 M
771	1399/10/13	40,700	41,800	40,666	40,666	-5.0	41,186	-3.78	2.79	927.57 K	3.78 B	0.84	0.99	65.06	87.88	16.08 M	17.22 M	-1.07	-862.66 M
772	1399/10/10	45,000	45,000	42,123	42,123	-5.0	42,806	-3.46	6.83	1.11 M	4.74 B	1.15	1.17	55.72	100.0	10.68 M	26.76 M	-2.5	-2.1 B
773	1399/10/09	43,310	46,200	42,811	45,000	0.25	44,339	-1.22	7.92	895.47 K	3.96 B	0.98	0.93	82.95	88.65	12.92 M	13.44 M	-1.04	-225.36 M
774	1399/10/08	46,621	46,621	43,950	44,860	1.03	44,887	1.09	6.08	696.83 K	3.15 B	0.67	0.72	85.88	91.51	8.76 M	9.45 M	-1.08	-177.39 M
775	1399/10/07	41,937	45,000	41,176	45,000	5.0	44,401	3.6	9.29	1.62 M	7.21 B	1.79	1.79	99.94	84.64	19.59 M	15.57 M	1.26	1.1 B
776	1399/10/06	41,300	44,000	41,300	42,000	-2.25	42,858	-0.26	6.54	1.19 M	5.08 B	1.44	1.38	89.96	92.95	17.26 M	17.97 M	-1.04	-151.67 M
777	1399/10/03	44,170	44,170	42,000	42,570	-0.65	42,968	0.28	5.17	435.28 K	1.88 B	0.44	0.49	83.59	88.34	10.34 M	10.38 M	-1.0	-89.41 M
778	1399/10/02	44,244	44,244	42,138	42,922	1.86	42,847	1.68	5.0	607.27 K	2.64 B	0.66	0.69	82.38	91.78	7.33 M	11.89 M	-1.62	-248.36 M
779	1399/10/01	40,020	43,420	39,287	43,420	5.0	42,138	1.9	10.52	1.35 M	5.68 B	1.78	1.6	100.0	56.81	19.65 M	10.65 M	1.85	2.45 B
780	1399/09/30	42,307	43,200	40,646	40,646	-5.0	41,353	-3.35	6.28	948.35 K	3.89 B	1.29	1.13	45.42	99.92	6.57 M	31.33 M	-4.77	-2.12 B
781	1399/09/29	41,400	44,424	41,200	42,307	0.0	42,785	1.13	7.83	791.11 K	3.4 B	1.12	0.94	73.94	84.29	10.62 M	18.39 M	-1.73	-352.09 M
782	1399/09/26	42,068	44,260	42,068	42,100	-4.93	42,309	-4.46	5.21	1.22 M	5.18 B	1.45	1.5	78.87	78.71	34.89 M	25.46 M	1.37	8.4 M
783	1399/09/25	42,692	42,692	42,692	42,692	-5.0	44,282	-1.46	0.0	309.48 K	1.32 B	0.34	0.37	15.99	100.0	6.6 M	22.02 M	-3.34	-1.11 B
784	1399/09/24	46,800	46,800	43,654	43,654	-5.0	44,938	-2.2	7.21	504.4 K	2.21 B	0.44	0.61	48.48	81.36	7.77 M	14.99 M	-1.93	-726.92 M
785	1399/09/23	45,194	46,500	45,193	45,193	-5.0	45,951	-3.41	2.89	843.37 K	3.84 B	0.75	1.06	61.2	72.24	14.07 M	17.34 M	-1.23	-424.26 M
786	1399/09/22	48,047	49,000	45,000	45,700	-3.21	47,571	0.75	8.89	643.7 K	3.08 B	0.57	0.83	43.9	100.0	7.42 M	19.11 M	-2.58	-1.73 B
787	1399/09/19	46,995	47,455	45,196	47,455	5.0	47,216	4.47	5.0	1.91 M	9.03 B	1.94	2.75	84.9	95.15	55.57 M	32.06 M	1.73	-925.31 M
788	1399/09/18	43,320	46,700	43,320	46,600	2.2	45,196	-0.88	7.8	587.62 K	2.63 B	0.53	0.85	78.14	87.05	11.63 M	7.77 M	1.5	-234.75 M
789	1399/09/17	48,956	48,956	44,294	44,350	-4.88	45,596	-2.21	10.53	1.7 M	7.77 B	1.86	2.74	69.47	93.2	19.14 M	18.38 M	1.04	-1.84 B
790	1399/09/16	47,297	47,297	46,110	47,297	5.0	46,625	3.51	2.57	805.99 K	3.81 B	0.95	1.36	100.0	67.09	14.77 M	12.72 M	1.16	1.25 B
791	1399/09/15	46,082	46,082	44,760	46,082	5.0	45,045	2.64	2.95	603.16 K	2.78 B	0.76	1.03	100.0	56.89	20.14 M	11.46 M	1.76	1.2 B
792	1399/09/12	44,075	44,075	43,300	44,075	5.0	43,888	4.55	1.79	1.22 M	5.36 B	1.72	2.23	91.92	80.18	12.14 M	20.18 M	-1.66	629.79 M
793	1399/09/11	42,027	42,027	41,060	42,027	5.0	41,977	4.87	2.36	1.26 M	5.28 B	2.15	2.58	99.6	59.06	21.02 M	24.16 M	-1.15	2.14 B
794	1399/09/10	40,910	40,910	40,910	40,910	5.0	40,026	2.73	0.0	700.88 K	2.87 B	1.23	1.53	100.0	26.66	260.66 M	16.62 M	15.68	2.1 B
795	1399/09/03	37,990	40,350	37,520	39,881	2.41	38,962	0.05	7.54	477.77 K	1.86 B	0.74	1.1	100.0	79.45	13.4 M	8.81 M	1.52	382.85 M
796	1399/09/02	38,000	38,290	37,340	37,990	-3.34	38,942	-0.91	2.54	299.1 K	1.13 B	0.4	0.67	98.11	73.62	10.0 M	7.24 M	1.38	276.97 M
797	1399/09/01	40,700	40,700	38,388	38,490	-4.75	39,301	-2.74	6.02	807.0 K	3.12 B	1.1	1.95	74.93	86.07	12.86 M	23.18 M	-1.8	-347.86 M
798	1399/08/28	40,050	41,200	38,800	40,590	-0.59	40,408	-1.04	6.19	642.35 K	2.57 B	0.89	1.63	86.07	93.73	11.59 M	15.16 M	-1.31	-197.09 M
799	1399/08/27	39,050	41,990	39,049	40,000	-2.69	40,832	-0.66	7.53	613.23 K	2.49 B	0.93	1.12	53.46	74.71	9.71 M	13.47 M	-1.39	-528.68 M
800	1399/08/26	40,242	41,800	40,241	40,241	-5.0	41,104	-2.96	3.87	867.15 K	3.52 B	1.58	1.27	60.93	22.56	14.31 M	7.09 M	2.02	1.35 B
801	1399/08/25	44,778	44,778	40,514	41,366	-3.0	42,358	-0.68	10.52	781.56 K	3.3 B	1.75	1.0	72.48	87.45	11.12 M	23.84 M	-2.14	-494.0 M
802	1399/08/24	40,011	43,515	39,382	43,515	5.0	42,646	2.9	10.49	773.33 K	3.35 B	2.19	0.95	100.0	27.42	31.91 M	7.12 M	4.48	2.43 B
803	1399/08/21	40,422	41,280	40,422	40,422	-5.0	41,443	-2.6	2.12	592.02 K	2.4 B	1.79	0.66	56.13	47.2	17.24 M	20.19 M	-1.17	213.95 M
804	1399/08/20	40,960	40,970	40,960	40,960	-5.0	42,549	-1.31	0.02	292.73 K	1.2 B	0.86	0.28	11.18	31.68	4.19 M	7.6 M	-1.81	-245.76 M
805	1399/08/19	41,511	41,512	41,511	41,511	-5.0	43,115	-1.33	0.0	295.91 K	1.23 B	0.92	0.27	22.75	94.43	8.22 M	14.5 M	-1.76	-880.53 M
806	1399/08/18	42,041	42,041	42,041	42,041	-5.0	43,695	-1.26	0.0	280.94 K	1.18 B	0.79	0.26	7.45	100.0	9.78 M	19.36 M	-1.98	-1.09 B
807	1399/08/17	42,622	43,280	42,621	42,621	-5.0	44,253	-1.36	1.55	303.56 K	1.29 B	0.77	0.27	14.35	100.0	4.76 M	19.03 M	-4.0	-1.11 B
808	1399/08/14	43,609	44,527	43,609	43,609	-5.0	44,864	-2.27	2.11	482.11 K	2.1 B	1.6	0.43	46.12	99.67	9.24 M	19.79 M	-2.14	-1.13 B
809	1399/08/12	44,304	45,236	44,304	44,304	-5.0	45,904	-1.57	2.1	335.93 K	1.49 B	1.27	0.3	40.54	99.17	5.81 M	18.95 M	-3.26	-873.75 M
810	1399/08/11	44,719	47,000	44,719	44,719	-5.0	46,635	-0.93	5.1	206.22 K	925.11 M	0.91	0.18	100.0	100.0	9.54 M	19.27 M	-2.02	0.0
811	1399/08/10	45,511	47,900	45,511	45,511	-5.0	47,072	-1.74	5.25	439.23 K	2.02 B	1.71	0.38	100.0	79.54	12.01 M	14.72 M	-1.23	412.69 M
812	1399/08/07	46,652	47,634	46,652	46,652	-5.0	47,906	-2.45	2.1	496.72 K	2.32 B	2.89	0.42	100.0	95.05	28.62 M	16.95 M	1.69	114.64 M
813	1399/08/06	46,725	46,725	46,725	46,725	-5.0	49,107	-0.16	0.0	31.63 K	147.79 M	0.14	0.03	100.0	100.0	14.78 M	147.79 M	-10.0	0.0
814	1399/08/05	47,067	47,067	47,067	47,067	-5.0	49,184	-0.73	0.0	146.5 K	689.53 M	0.16	0.12	100.0	100.0	76.61 M	23.78 M	3.22	0.0
815	1399/08/03	47,098	47,098	47,098	47,098	-5.0	49,544	-0.06	0.0	13.08 K	61.6 M	0.01	0.01	100.0	100.0	4.11 M	5.6 M	-1.36	0.0
816	1399/07/30	50,000	51,880	48,127	48,127	-5.0	49,576	-2.14	7.8	593.43 K	2.9 B	0.29	0.48	100.0	95.66	24.59 M	16.82 M	1.46	125.81 M
817	1399/07/29	48,314	48,314	48,314	48,314	-5.0	50,660	-0.39	0.0	74.25 K	358.75 M	0.03	0.06	100.0	100.0	3.94 M	10.25 M	-2.6	0.0
818	1399/07/28	49,007	50,399	49,007	49,007	-5.0	50,856	-1.42	2.84	275.18 K	1.35 B	0.1	0.16	74.54	100.0	27.93 M	51.89 M	-1.86	-343.54 M
819	1399/07/27	51,827	51,990	49,240	50,310	-2.93	51,586	-0.46	5.58	3.64 M	18.8 B	1.37	2.21	11.85	99.93	26.83 M	80.97 M	-3.02	-16.56 B
820	1399/07/23	52,666	54,000	50,029	50,029	-5.0	51,826	-1.59	7.94	3.61 M	18.73 B	1.65	2.25	16.89	100.0	19.77 M	87.96 M	-4.45	-15.57 B
821	1399/07/22	52,738	53,994	50,111	53,000	0.5	52,662	-0.14	7.75	2.78 M	14.66 B	1.66	1.76	18.3	95.76	19.88 M	46.95 M	-2.36	-11.35 B
822	1399/07/21	52,650	54,200	52,642	52,642	0.0	52,738	0.18	2.96	1.3 M	6.86 B	0.85	0.79	22.54	93.09	8.78 M	23.73 M	-2.7	-4.84 B
823	1399/07/20	50,555	53,082	50,555	52,999	4.83	52,642	4.13	5.0	2.42 M	12.72 B	1.91	1.44	11.33	91.41	11.81 M	36.32 M	-3.07	-10.18 B
824	1399/07/19	49,600	51,700	49,600	51,000	2.82	50,555	1.93	4.23	3.14 M	15.86 B	4.38	1.97	25.61	15.09	17.0 M	11.35 M	1.5	1.67 B
825	1399/07/16	49,600	49,600	49,269	49,600	5.0	49,600	5.0	0.67	1.31 M	6.52 B	2.13	0.81	77.17	74.05	40.56 M	30.54 M	1.33	203.36 M
826	1399/07/15	48,798	49,269	47,100	49,269	5.0	47,239	0.67	4.61	219.79 K	1.07 B	0.33	0.11	100.0	76.93	33.37 M	27.38 M	1.22	246.35 M
827	1399/07/14	45,870	48,104	45,870	48,104	5.0	46,923	2.42	4.87	595.78 K	2.86 B	0.9	0.27	99.82	85.46	14.86 M	14.12 M	1.05	410.38 M
828	1399/07/13	46,167	46,177	43,980	46,177	5.0	45,814	4.17	5.0	1.04 M	4.79 B	2.22	0.47	70.94	47.3	28.33 M	10.59 M	2.68	1.13 B
829	1399/07/12	44,300	45,421	44,300	45,100	4.26	43,979	1.66	2.53	414.75 K	1.88 B	0.86	0.18	100.0	87.85	13.31 M	11.45 M	1.16	228.02 M
830	1399/07/09	41,550	45,000	41,276	44,750	3.0	43,259	-0.44	9.02	808.83 K	3.49 B	1.73	0.34	100.0	36.73	10.65 M	10.87 M	-1.02	2.21 B
831	1399/07/08	41,662	45,700	41,662	43,490	-0.83	43,448	-0.93	9.69	500.22 K	2.15 B	0.99	0.19	100.0	74.98	24.71 M	9.32 M	2.65	537.79 M
832	1399/07/07	42,714	42,714	42,714	42,714	-5.0	43,854	-2.46	0.0	537.28 K	2.29 B	0.82	0.18	0.24	95.84	926.89 K	17.05 M	-18.39	-2.19 B
833	1399/07/06	42,876	42,876	42,876	42,876	-5.0	44,962	-0.38	0.0	82.32 K	352.95 M	0.03	0.03	100.0	49.71	12.17 M	7.97 M	1.53	177.52 M
834	1399/07/05	43,575	46,940	43,558	43,558	-5.0	45,132	-1.57	7.76	494.34 K	2.19 B	0.18	0.15	84.01	89.66	16.27 M	12.58 M	1.29	-123.72 M
835	1399/07/02	45,615	48,810	44,200	44,870	-3.55	45,850	-1.45	10.43	720.06 K	3.29 B	0.23	0.21	97.15	64.48	17.74 M	10.24 M	1.73	1.07 B
836	1399/07/01	44,800	48,000	44,800	46,600	-1.1	46,523	-1.26	7.14	690.34 K	3.2 B	0.2	0.2	95.5	86.94	26.09 M	8.68 M	3.0	273.58 M
837	1399/06/31	46,995	48,470	46,995	47,060	-4.87	47,116	-4.75	3.14	1.28 M	6.01 B	0.34	0.37	74.14	84.75	40.89 M	17.81 M	2.3	-637.42 M
838	1399/06/30	49,467	50,198	49,467	49,467	-5.0	49,468	-5.0	1.48	9.04 M	44.72 B	3.54	3.03	2.09	59.88	9.36 M	90.76 M	-9.69	-25.84 B
839	1399/06/29	52,938	53,500	50,292	50,292	-5.0	52,070	-1.64	6.38	2.03 M	10.59 B	0.84	0.7	29.58	97.8	17.5 M	20.8 M	-1.19	-7.22 B
840	1399/06/26	56,327	56,327	50,963	50,963	-5.0	52,938	-1.32	10.53	2.77 M	14.67 B	1.25	0.99	51.05	99.72	13.49 M	16.44 M	-1.22	-7.14 B
841	1399/06/25	53,704	53,704	52,000	53,704	5.0	53,645	4.88	3.28	2.23 M	11.95 B	0.71	0.74	85.45	73.99	19.16 M	27.54 M	-1.44	1.37 B
842	1399/06/24	52,000	52,180	48,210	51,960	3.27	51,147	1.66	8.23	2.45 M	12.52 B	0.67	0.7	74.36	97.78	10.28 M	26.16 M	-2.55	-2.93 B
843	1399/06/23	50,000	51,530	46,624	51,530	5.0	50,314	2.52	10.52	3.3 M	16.62 B	0.99	0.97	82.55	76.88	20.45 M	17.9 M	1.14	942.94 M
844	1399/06/22	49,078	49,078	48,100	49,078	5.0	49,077	5.0	2.03	1.29 M	6.32 B	0.38	0.38	80.58	80.36	34.86 M	21.69 M	1.61	13.65 M
845	1399/06/19	45,000	47,880	43,330	47,880	5.0	46,741	2.5	10.5	1.8 M	8.4 B	0.5	0.52	98.92	99.43	31.49 M	14.33 M	2.2	-42.9 M
846	1399/06/18	46,906	46,909	42,500	44,620	-0.13	45,600	2.07	10.37	6.78 M	30.91 B	2.09	2.15	79.27	78.33	25.31 M	26.34 M	-1.04	291.66 M
847	1399/06/17	44,727	44,727	42,727	44,727	5.0	44,676	4.88	4.68	5.15 M	23.0 B	1.38	1.7	47.78	88.39	48.63 M	48.06 M	1.01	-9.34 B
848	1399/06/16	42,771	42,771	40,881	42,771	5.0	42,598	4.57	4.62	1.64 M	6.98 B	0.41	0.54	63.35	93.88	29.3 M	25.31 M	1.16	-2.13 B
849	1399/06/15	39,990	40,874	37,660	40,874	5.0	40,735	4.64	8.53	1.63 M	6.64 B	0.33	0.54	81.8	39.65	95.34 M	12.08 M	7.89	2.8 B
850	1399/06/12	38,874	40,700	38,874	38,874	-5.0	38,928	-4.87	4.7	2.74 M	10.67 B	0.54	0.93	23.77	86.15	24.15 M	36.76 M	-1.52	-6.66 B
851	1399/06/11	41,001	41,700	40,915	41,190	-4.36	40,920	-4.99	1.92	5.06 M	20.7 B	1.23	1.85	8.11	59.91	20.0 M	42.47 M	-2.12	-10.72 B
852	1399/06/10	46,200	46,200	43,028	43,029	-5.0	43,068	-4.91	7.37	7.62 M	32.83 B	2.89	3.14	24.25	69.81	39.6 M	60.79 M	-1.54	-14.96 B
853	1399/06/05	43,700	45,833	41,500	45,833	5.0	45,292	3.76	10.44	2.81 M	12.72 B	1.34	1.18	97.26	63.5	45.81 M	20.45 M	2.24	4.29 B
854	1399/06/04	43,453	46,000	43,453	44,440	-2.84	43,651	-4.57	5.86	6.42 M	28.01 B	7.26	2.99	89.7	75.77	49.18 M	35.31 M	1.39	3.9 B
855	1399/06/03	45,740	45,740	45,740	45,740	-5.0	45,740	-5.0	0.0	3.44 M	15.72 B	11.28	1.67	1.05	100.0	6.35 M	33.16 M	-5.22	-15.55 B
856	1399/06/02	46,210	46,210	46,210	46,210	-5.0	48,147	-1.02	0.0	205.64 K	950.26 M	0.14	0.1	2.74	100.0	1.04 M	135.75 M	-130.22	-924.2 M
857	1399/06/01	47,002	47,002	47,002	47,002	-5.0	48,642	-1.68	0.0	340.29 K	1.6 B	0.09	0.16	41.23	100.0	13.74 M	266.57 M	-19.4	-940.04 M
858	1399/05/29	47,097	47,097	47,097	47,097	-5.0	49,475	-0.2	0.0	40.14 K	189.03 M	0.01	0.02	100.0	100.0	3.71 M	63.01 M	-17.0	0.0
859	1399/05/28	48,054	48,054	48,054	48,054	-5.0	49,575	-1.99	0.0	396.79 K	1.91 B	0.09	0.17	49.6	100.0	5.47 M	272.39 M	-49.83	-961.08 M
860	1399/05/27	49,393	49,393	49,393	49,393	-5.0	50,583	-2.71	0.0	539.88 K	2.67 B	0.11	0.21	53.69	100.0	7.87 M	242.42 M	-30.81	-1.23 B
861	1399/05/26	52,740	54,403	49,223	49,223	-5.0	51,992	0.35	10.52	6.25 M	32.48 B	1.68	2.65	89.17	99.32	23.15 M	36.41 M	-1.57	-3.3 B
862	1399/05/25	52,736	52,736	48,130	52,736	5.0	51,813	3.16	9.57	12.59 M	65.25 B	7.12	6.93	87.11	96.69	54.08 M	45.19 M	1.2	-6.25 B
863	1399/05/22	50,348	50,348	50,348	50,348	5.0	50,225	4.74	0.0	1.14 M	5.75 B	0.64	0.63	100.0	75.5	338.52 M	15.8 M	21.42	1.41 B
864	1399/05/21	47,951	47,951	47,951	47,951	5.0	47,951	5.0	0.0	1.96 M	9.39 B	1.14	1.1	100.0	94.89	253.83 M	25.18 M	10.08	479.51 M
865	1399/05/20	45,668	45,668	45,668	45,668	5.0	45,668	5.0	0.0	1.78 M	8.14 B	1.05	0.99	87.3	94.39	284.11 M	20.87 M	13.61	-576.76 M
866	1399/05/19	43,577	43,577	43,577	43,577	5.0	43,494	4.8	0.0	1.16 M	5.04 B	0.71	0.61	84.32	58.17	354.11 M	11.82 M	29.96	1.32 B
867	1399/05/15	38,400	41,795	38,400	41,795	5.0	41,502	4.26	8.84	2.8 M	11.62 B	2.12	1.47	87.41	92.81	52.07 M	18.75 M	2.78	-627.39 M
868	1399/05/14	39,800	41,000	39,528	39,528	-5.0	39,805	-4.33	3.72	1.3 M	5.16 B	0.88	0.63	62.92	98.06	8.7 M	24.92 M	-2.86	-1.81 B
869	1399/05/13	44,530	44,250	40,290	40,290	-5.0	41,608	-1.89	9.83	1.57 M	6.52 B	1.06	0.75	81.3	100.0	10.85 M	26.74 M	-2.47	-1.22 B
870	1399/05/12	42,900	43,000	40,800	42,220	12.06	42,410	12.56	5.39	1.7 M	7.19 B	1.15	0.79	100.0	77.56	17.62 M	18.59 M	-1.05	1.61 B
871	1399/05/11	38,524	38,524	38,524	38,524	5.0	37,677	2.69	0.0	733.12 K	2.82 B	0.43	0.34	100.0	72.65	16.61 M	12.36 M	1.34	772.53 M
872	1399/05/08	33,920	36,892	33,920	36,892	5.0	36,690	4.42	8.76	1.32 M	4.84 B	0.78	0.62	100.0	92.45	38.41 M	12.86 M	2.99	365.52 M
873	1399/05/07	34,610	37,500	34,570	34,570	-5.0	35,136	-3.44	8.48	2.04 M	7.18 B	1.36	0.96	98.19	99.0	13.97 M	13.25 M	1.05	-58.49 M
874	1399/05/06	36,361	37,988	36,361	36,361	-5.0	36,389	-4.93	4.47	1.63 M	5.95 B	0.95	0.75	98.17	93.1	13.26 M	21.13 M	-1.59	301.02 M
875	1399/05/05	40,000	41,300	37,417	37,417	-5.0	38,274	-2.82	10.38	1.64 M	6.26 B	0.75	0.7	95.55	98.09	12.23 M	17.34 M	-1.42	-158.88 M
876	1399/05/04	39,502	41,400	37,570	41,000	3.69	39,386	-0.39	10.19	1.85 M	7.29 B	0.78	0.78	96.76	96.79	15.75 M	15.62 M	1.01	-2.2 M
877	1399/05/01	39,463	41,216	39,463	39,463	-5.0	39,542	-4.81	4.44	1.3 M	5.15 B	0.52	0.52	84.67	99.28	13.1 M	13.32 M	-1.02	-752.19 M
878	1399/04/31	41,406	42,640	41,406	41,406	-5.0	41,540	-4.69	2.98	1.1 M	4.56 B	0.44	0.4	96.37	80.19	10.12 M	11.6 M	-1.15	737.12 M
879	1399/04/30	46,300	47,172	42,680	42,680	-5.0	43,585	-2.98	10.52	2.73 M	11.9 B	1.24	1.0	91.52	100.0	18.3 M	26.2 M	-1.43	-1.01 B
880	1399/04/29	45,199	45,199	42,020	43,500	1.05	44,926	4.36	7.57	3.88 M	17.45 B	2.07	1.41	99.74	94.31	29.35 M	26.46 M	1.11	945.97 M
881	1399/04/23	43,251	43,251	41,001	43,189	4.85	43,047	4.5	5.49	2.89 M	12.43 B	1.49	0.98	100.0	88.35	16.73 M	17.97 M	-1.07	1.45 B
882	1399/04/22	39,300	41,221	39,300	41,221	5.0	41,192	4.92	4.89	1.83 M	7.55 B	0.88	0.63	100.0	67.25	60.42 M	16.93 M	3.57	2.47 B
883	1399/04/21	38,682	41,100	38,682	39,000	-4.22	39,259	-3.58	6.25	1.3 M	5.11 B	0.47	0.41	97.72	99.22	9.75 M	11.93 M	-1.22	-76.72 M
884	1399/04/18	42,490	43,536	39,390	39,390	-5.0	40,717	-1.8	10.53	1.08 M	4.41 B	0.37	0.34	95.41	97.66	9.93 M	16.45 M	-1.66	-99.41 M
885	1399/04/17	41,550	43,390	41,286	41,286	-5.0	41,463	-4.59	5.1	2.28 M	9.45 B	0.74	0.71	86.01	98.46	10.18 M	17.68 M	-1.74	-1.18 B
886	1399/04/16	45,150	45,200	41,700	42,000	-2.43	43,458	0.95	8.39	3.18 M	13.8 B	1.26	0.96	98.75	97.8	13.43 M	22.65 M	-1.69	131.59 M
887	1399/04/15	41,100	44,700	40,470	43,590	2.32	43,048	1.05	10.45	2.59 M	11.17 B	1.17	0.79	98.43	98.81	14.41 M	17.91 M	-1.24	-42.93 M
888	1399/04/14	42,579	43,856	42,579	42,579	-5.0	42,600	-4.95	3.0	4.72 M	20.1 B	2.74	1.52	99.79	99.85	23.02 M	32.68 M	-1.42	-12.34 M
889	1399/04/11	48,740	48,740	44,165	44,165	-5.0	44,819	-3.59	10.36	1.89 M	8.46 B	0.99	0.62	98.81	99.97	11.05 M	31.34 M	-2.84	-98.39 M
890	1399/04/10	43,060	47,524	43,060	47,524	5.0	46,489	2.71	10.37	2.94 M	13.66 B	1.35	0.96	93.69	95.96	18.1 M	12.79 M	1.42	-310.88 M
891	1399/04/09	43,996	43,996	43,996	43,996	-5.0	45,261	-2.27	0.0	452.78 K	1.99 B	0.17	0.14	97.79	100.0	7.73 M	284.58 M	-36.81	-44.0 M
892	1399/04/08	46,510	47,560	46,152	46,152	-5.0	46,311	-4.67	3.05	1.1 M	5.09 B	0.34	0.34	92.74	100.0	14.48 M	45.45 M	-3.14	-369.48 M
893	1399/04/07	49,891	50,200	47,562	48,202	-3.72	48,581	-2.96	5.55	2.22 M	10.79 B	0.56	0.66	98.2	99.54	22.74 M	21.53 M	1.06	-144.9 M
894	1399/04/04	50,000	51,300	49,887	49,887	-5.0	50,065	-4.66	2.83	2.83 M	14.17 B	0.73	0.85	89.44	95.98	31.6 M	33.41 M	-1.06	-926.57 M
895	1399/04/03	53,000	53,223	48,900	49,000	-3.33	52,512	3.6	8.84	4.25 M	22.34 B	1.08	1.34	86.28	86.45	26.22 M	27.71 M	-1.06	-38.95 M
896	1399/04/02	50,719	50,719	48,430	50,719	5.0	50,689	4.94	4.73	2.8 M	14.2 B	0.6	0.9	94.64	92.86	36.02 M	29.23 M	1.23	253.45 M
897	1399/04/01	48,431	48,431	46,127	48,431	5.0	48,304	4.72	4.99	3.97 M	19.2 B	0.97	1.32	92.43	93.6	20.12 M	33.28 M	-1.65	-223.93 M
898	1399/03/31	46,800	48,108	43,528	48,108	5.0	46,125	0.67	10.52	6.1 M	28.13 B	1.46	2.13	89.41	81.25	29.7 M	23.73 M	1.25	2.3 B
899	1399/03/27	47,100	47,100	44,364	44,978	-1.46	45,818	0.38	6.17	2.25 M	10.29 B	0.55	0.81	77.62	91.4	12.68 M	20.45 M	-1.61	-1.42 B
900	1399/03/26	48,400	48,400	45,275	45,275	-5.0	45,646	-4.22	6.9	4.58 M	20.9 B	1.28	1.74	87.3	97.75	17.63 M	39.76 M	-2.25	-2.18 B
901	1399/03/25	48,408	48,408	45,500	48,210	4.57	47,657	3.37	6.39	6.56 M	31.28 B	1.96	2.82	88.04	92.26	17.52 M	39.81 M	-2.27	-1.32 B
902	1399/03/24	46,511	46,511	46,511	46,511	5.0	46,103	4.08	0.0	920.74 K	4.28 B	0.26	0.39	100.0	64.16	237.91 M	14.77 M	16.11	1.53 B
903	1399/03/21	43,100	44,389	41,000	44,389	5.0	44,297	4.78	8.27	6.63 M	29.39 B	2.68	3.13	97.75	12.74	48.04 M	9.6 M	5.01	24.99 B
904	1399/03/20	42,240	44,230	42,001	42,379	-4.14	42,276	-4.38	5.31	1.9 M	8.04 B	0.82	0.89	98.43	100.0	17.32 M	22.91 M	-1.32	-126.0 M
905	1399/03/19	44,150	45,983	44,089	44,089	-5.0	44,211	-4.74	4.3	1.93 M	8.52 B	0.75	0.91	80.84	79.9	12.23 M	16.52 M	-1.35	80.67 M
906	1399/03/18	48,000	49,000	45,560	45,560	-5.0	46,409	-3.23	7.55	5.34 M	24.8 B	2.29	2.66	89.38	72.96	15.59 M	21.64 M	-1.39	4.07 B
907	1399/03/17	48,100	48,119	45,959	47,901	4.52	47,957	4.65	4.7	2.05 M	9.85 B	0.96	1.02	96.09	80.32	24.92 M	22.68 M	1.1	1.55 B
908	1399/03/13	45,957	45,957	45,027	45,957	5.0	45,828	4.7	2.07	1.14 M	5.24 B	0.42	0.55	100.0	98.25	26.73 M	18.92 M	1.41	91.91 M
909	1399/03/12	43,886	43,886	43,886	43,886	5.0	43,769	4.72	0.0	1.12 M	4.91 B	0.36	0.53	100.0	43.09	53.92 M	9.52 M	5.66	2.79 B
910	1399/03/11	42,444	42,507	38,601	42,507	5.0	41,797	3.25	10.12	3.12 M	13.03 B	1.17	1.51	98.22	62.59	28.01 M	13.62 M	2.06	4.64 B
911	1399/03/10	43,724	43,724	40,103	41,489	-1.72	40,483	-4.1	9.03	4.22 M	17.07 B	2.06	2.17	99.44	99.51	21.82 M	25.93 M	-1.19	-11.85 M
912	1399/03/07	39,569	43,727	39,569	41,800	0.37	42,213	1.36	10.51	1.07 M	4.52 B	0.48	0.53	97.15	100.0	10.87 M	9.52 M	1.14	-129.0 M
913	1399/03/06	43,543	43,543	39,397	39,397	-5.0	41,646	0.42	10.52	4.08 M	16.98 B	1.98	2.1	96.15	97.44	29.36 M	23.3 M	1.26	-218.23 M
914	1399/03/03	41,478	41,478	40,500	41,478	5.0	41,470	4.98	2.41	2.85 M	11.83 B	1.77	1.52	100.0	96.49	23.15 M	28.33 M	-1.22	414.78 M
915	1399/02/31	39,974	39,974	39,974	39,974	5.0	39,503	3.76	0.0	1.06 M	4.25 B	0.61	0.55	90.6	60.53	770.74 M	7.64 M	100.89	1.28 B
916	1399/02/30	38,389	38,389	38,389	38,389	5.0	38,071	4.13	0.0	1.17 M	4.48 B	0.74	0.59	67.07	35.93	334.14 M	8.26 M	40.45	1.4 B
917	1399/02/29	36,561	36,561	36,561	36,561	5.0	36,561	5.0	0.0	1.9 M	6.96 B	1.33	0.93	94.75	29.13	22.14 M	14.28 M	1.55	4.57 B
918	1399/02/28	32,913	36,377	32,913	36,377	5.0	34,820	0.51	10.52	3.28 M	11.42 B	2.64	1.61	96.06	99.06	34.94 M	24.93 M	1.4	-343.4 M
919	1399/02/27	35,000	35,500	33,585	34,200	-3.26	34,645	-2.0	5.7	651.8 K	2.2 B	0.41	0.31	64.96	84.46	6.69 M	10.46 M	-1.56	-429.95 M
920	1399/02/24	33,992	37,500	33,992	34,501	-3.58	35,352	-1.2	10.32	1.74 M	6.16 B	1.18	0.85	95.43	74.36	13.58 M	9.65 M	1.41	1.3 B
921	1399/02/23	35,473	35,474	34,361	34,361	-5.0	35,781	-1.07	3.24	338.52 K	1.17 B	0.16	0.16	94.13	100.0	7.65 M	18.57 M	-2.43	-68.72 M
922	1399/02/22	36,000	37,299	35,473	35,473	-5.0	36,169	-3.14	5.15	1.17 M	4.21 B	0.52	0.57	98.29	99.79	10.93 M	12.05 M	-1.1	-62.91 M
923	1399/02/21	37,800	37,874	34,750	36,000	-0.2	37,340	3.52	8.99	2.3 M	8.59 B	0.98	1.13	97.7	77.03	12.21 M	13.37 M	-1.09	1.77 B
924	1399/02/20	36,298	36,790	35,000	36,652	3.07	36,071	1.44	5.11	2.3 M	8.3 B	1.03	1.14	79.17	99.57	12.35 M	19.12 M	-1.55	-1.69 B
925	1399/02/17	35,750	36,815	34,764	35,001	-4.35	35,559	-2.83	5.9	1.25 M	4.44 B	0.52	0.57	98.12	99.19	8.72 M	13.14 M	-1.51	-47.26 M
926	1399/02/16	35,220	38,100	34,621	34,900	-4.23	36,593	0.42	10.05	3.37 M	12.31 B	1.64	1.51	98.93	98.63	16.35 M	15.45 M	1.06	37.41 M
927	1399/02/15	36,234	37,589	36,234	36,234	-5.0	36,440	-4.46	3.74	2.09 M	7.6 B	0.97	0.93	98.53	99.51	9.1 M	20.01 M	-2.2	-74.96 M
928	1399/02/14	38,150	38,150	37,650	37,920	4.37	38,141	4.97	1.33	2.76 M	10.51 B	1.3	1.26	97.23	43.47	12.01 M	13.93 M	-1.16	5.65 B
929	1399/02/13	36,338	36,338	35,720	36,338	5.0	36,334	4.99	1.73	1.74 M	6.3 B	0.83	0.78	68.76	64.84	9.24 M	13.67 M	-1.48	247.18 M
930	1399/02/10	33,260	35,395	32,050	35,395	5.0	34,608	2.66	10.44	2.1 M	7.26 B	1.03	0.94	99.97	99.04	12.63 M	11.99 M	1.05	67.61 M
931	1399/02/09	33,265	35,000	33,264	33,264	-5.0	33,710	-3.72	5.22	1.57 M	5.29 B	0.7	0.69	92.26	99.95	8.79 M	17.43 M	-1.98	-406.21 M
932	1399/02/08	36,999	36,999	34,810	34,810	-5.0	35,014	-4.44	6.29	2.6 M	9.09 B	1.09	1.09	91.69	86.8	11.46 M	20.17 M	-1.76	444.78 M
933	1399/02/07	38,630	38,630	34,952	36,580	-0.57	36,642	-0.4	10.52	2.59 M	9.5 B	1.07	1.13	96.99	96.58	10.94 M	19.9 M	-1.82	39.49 M
934	1399/02/06	36,793	36,793	36,000	36,793	5.0	36,791	4.99	2.2	1.66 M	6.1 B	0.68	0.69	90.19	64.41	12.92 M	16.45 M	-1.27	1.57 B
935	1399/02/03	35,000	35,210	34,000	35,210	5.0	35,041	4.49	3.56	1.81 M	6.34 B	0.8	0.74	88.09	64.68	12.9 M	10.88 M	1.19	1.48 B
936	1399/02/02	32,100	33,681	32,100	33,681	5.0	33,534	4.54	4.93	2.52 M	8.47 B	1.27	1.08	99.82	82.85	21.29 M	19.32 M	1.1	1.44 B
937	1399/02/01	33,420	33,680	31,602	31,602	-5.0	32,078	-3.57	6.58	3.32 M	10.65 B	2.21	1.47	89.77	69.12	14.2 M	26.95 M	-1.9	2.2 B
938	1399/01/31	34,793	34,793	33,054	33,054	-5.0	33,265	-4.39	5.26	2.86 M	9.52 B	2.3	1.35	81.9	99.11	11.57 M	29.02 M	-2.51	-1.64 B
939	1399/01/30	35,490	35,490	34,200	34,510	1.22	34,793	2.05	3.77	1.61 M	5.6 B	1.24	0.79	93.1	96.71	8.67 M	17.18 M	-1.98	-201.58 M
940	1399/01/27	32,801	35,300	32,801	34,000	0.35	34,093	0.63	7.62	933.82 K	3.2 B	0.44	0.45	93.02	97.83	12.28 M	9.59 M	1.28	-153.65 M
941	1399/01/26	33,900	35,437	32,111	34,000	0.74	33,881	0.39	10.36	1.22 M	4.12 B	0.46	0.59	54.29	99.19	12.93 M	7.8 M	1.66	-1.85 B
942	1399/01/25	35,225	35,225	32,100	33,740	0.57	33,750	0.6	9.74	894.37 K	3.03 B	0.3	0.44	97.41	100.0	10.74 M	13.47 M	-1.25	-78.6 M
943	1399/01/24	32,000	33,969	31,033	33,969	5.0	33,548	3.7	9.46	1.57 M	5.26 B	0.53	0.75	98.77	98.74	17.55 M	11.62 M	1.51	1.4 M
944	1399/01/23	31,900	33,550	31,462	31,700	-4.28	32,352	-2.31	6.64	1.85 M	5.99 B	0.61	0.86	94.62	99.45	13.63 M	17.28 M	-1.27	-289.62 M
945	1399/01/20	33,300	34,700	32,846	33,599	-2.82	33,117	-4.21	5.64	5.06 M	16.75 B	2.03	2.64	81.54	99.6	16.66 M	24.21 M	-1.45	-3.02 B
946	1399/01/19	33,200	35,790	33,140	33,700	-3.29	34,574	-0.78	8.0	3.97 M	13.74 B	1.8	2.09	45.12	99.75	11.61 M	23.75 M	-2.05	-7.5 B
947	1399/01/18	36,000	36,170	32,872	35,500	2.61	34,845	0.72	10.03	2.22 M	7.73 B	0.81	1.14	66.77	95.21	14.3 M	18.35 M	-1.28	-2.2 B
948	1399/01/17	34,900	34,900	34,000	34,900	5.0	34,596	4.08	2.65	1.66 M	5.75 B	0.66	0.75	60.63	93.93	9.27 M	16.93 M	-1.83	-1.91 B
949	1399/01/16	33,245	33,245	33,002	33,245	5.0	33,239	4.98	0.74	2.35 M	7.81 B	0.82	1.06	51.08	37.59	11.44 M	16.14 M	-1.41	1.05 B
950	1399/01/11	31,699	31,699	31,699	31,699	5.0	31,662	4.88	0.0	2.26 M	7.15 B	0.78	1.02	16.79	50.8	6.56 M	23.91 M	-3.64	-2.43 B
951	1399/01/10	30,229	30,229	29,365	30,229	5.0	30,190	4.86	2.94	2.53 M	7.65 B	1.01	1.17	54.28	98.81	5.88 M	20.76 M	-3.53	-3.41 B
952	1399/01/09	28,000	29,400	27,000	29,400	36.02	28,790	33.2	8.89	4.84 M	13.93 B	2.62	2.5	55.35	91.17	6.76 M	23.18 M	-3.43	-4.99 B
953	1399/01/06	22,402	22,402	22,402	22,402	5.0	21,614	1.3	0.0	591.94 K	1.33 B	0.33	0.31	100.0	32.43	82.88 M	7.29 M	11.37	896.08 M
954	1399/01/05	21,522	22,998	20,896	22,450	2.07	21,336	-3.0	10.06	4.06 M	8.66 B	4.16	2.11	73.24	99.26	14.75 M	29.65 M	-2.01	-2.25 B
955	1398/12/28	21,831	24,049	21,831	21,834	-4.98	21,995	-4.28	10.16	2.51 M	5.52 B	3.26	1.32	53.33	60.67	9.05 M	15.28 M	-1.69	-404.9 M
956	1398/12/27	22,700	22,700	22,077	22,077	-5.0	22,979	-1.11	2.82	483.54 K	1.07 B	0.59	0.24	83.48	99.72	7.5 M	39.48 M	-5.27	-173.64 M
957	1398/12/26	23,100	24,398	22,424	22,424	-5.0	23,238	-1.55	8.8	1.61 M	3.72 B	2.52	0.82	51.11	71.69	8.56 M	13.6 M	-1.59	-765.24 M
958	1398/12/25	22,523	22,523	22,523	22,523	-5.0	23,604	-0.44	0.0	185.46 K	417.7 M	0.17	0.09	35.29	100.0	5.08 M	52.21 M	-10.27	-270.28 M
959	1398/12/24	22,571	22,571	22,571	22,571	-5.0	23,708	-0.21	0.0	89.02 K	200.92 M	0.05	0.04	88.77	100.0	3.24 M	33.49 M	-10.33	-22.57 M
960	1398/12/21	23,292	24,517	23,292	23,292	-5.0	23,758	-3.1	5.26	1.48 M	3.49 B	0.98	0.7	93.41	95.83	14.53 M	19.42 M	-1.34	-84.26 M
961	1398/12/20	23,715	24,163	23,715	23,715	-5.0	24,517	-1.79	1.89	708.71 K	1.68 B	0.34	0.33	73.09	82.75	6.83 M	7.91 M	-1.16	-162.45 M
962	1398/12/19	24,163	24,880	24,163	24,163	-5.0	24,963	-1.85	2.97	722.9 K	1.75 B	0.28	0.33	51.6	99.3	5.27 M	15.63 M	-2.96	-833.54 M
963	1398/12/17	26,999	27,000	24,535	24,535	-5.0	25,434	-1.52	10.05	2.6 M	6.61 B	0.76	1.22	49.05	74.73	9.5 M	19.83 M	-2.09	-1.7 B
964	1398/12/14	25,047	26,299	23,795	26,298	10.24	25,826	8.26	10.52	2.97 M	7.66 B	0.89	1.45	60.88	98.63	10.65 M	30.46 M	-2.86	-2.89 B
965	1398/12/11	23,550	23,896	23,550	23,896	5.0	23,855	4.82	1.47	552.17 K	1.32 B	0.15	0.26	100.0	63.72	17.11 M	17.13 M	-1.0	477.92 M
966	1398/12/10	21,462	23,720	21,462	23,590	4.42	22,759	0.74	10.52	3.7 M	8.41 B	1.14	1.87	94.16	85.83	20.57 M	19.2 M	1.07	700.46 M
967	1398/12/07	22,111	22,867	22,111	22,865	4.99	22,591	3.73	3.42	3.08 M	6.97 B	1.15	1.62	78.56	72.75	13.96 M	16.3 M	-1.17	405.41 M
968	1398/12/06	23,193	23,193	20,985	22,100	0.05	21,779	-1.4	10.52	6.73 M	14.65 B	4.68	3.93	65.38	60.1	14.25 M	16.9 M	-1.19	772.66 M
969	1398/12/05	22,461	22,461	20,330	22,461	5.0	22,089	3.26	10.48	2.66 M	5.87 B	1.57	1.55	90.22	100.0	17.13 M	15.98 M	1.07	-573.71 M
970	1398/12/04	21,394	21,394	21,000	21,394	5.0	21,392	4.99	1.88	2.32 M	4.96 B	1.41	1.41	67.64	91.37	14.39 M	24.09 M	-1.67	-1.18 B
971	1398/12/03	20,430	20,430	19,500	20,430	5.0	20,376	4.72	4.77	1.43 M	2.92 B	0.81	0.85	72.61	100.0	24.62 M	12.62 M	1.95	-798.54 M
972	1398/11/30	19,458	19,458	19,458	19,458	5.0	19,458	5.0	0.0	295.62 K	575.22 M	0.15	0.16	100.0	89.85	191.74 M	5.12 M	37.47	58.38 M
973	1398/11/29	18,532	18,532	18,532	18,532	5.0	18,532	5.0	0.0	495.44 K	918.16 M	0.24	0.27	100.0	59.63	38.26 M	5.26 M	7.27	370.64 M
974	1398/11/28	17,700	17,758	16,802	17,758	5.0	17,650	4.36	5.69	3.94 M	6.95 B	2.52	2.25	99.51	88.16	26.81 M	17.61 M	1.52	788.68 M
975	1398/11/27	16,931	16,931	16,511	16,931	5.0	16,913	4.89	2.54	2.06 M	3.48 B	1.27	1.21	99.03	80.56	16.35 M	16.32 M	1.0	643.38 M
976	1398/11/26	15,850	16,226	15,850	16,226	5.0	16,125	4.34	2.37	2.1 M	3.38 B	1.47	1.27	98.09	64.55	14.42 M	10.25 M	1.41	1.13 B
977	1398/11/23	15,200	15,790	15,151	15,689	3.58	15,454	2.03	4.22	1.07 M	1.65 B	0.7	0.65	98.07	94.71	7.65 M	10.98 M	-1.43	55.41 M
978	1398/11/21	15,290	15,960	14,701	14,886	-3.8	15,147	-2.11	8.56	1.36 M	2.06 B	0.86	0.81	97.03	97.09	7.38 M	8.83 M	-1.2	-1.24 M
979	1398/11/20	15,400	15,979	15,280	15,489	-3.7	15,474	-3.79	4.57	1.22 M	1.89 B	0.78	0.75	96.92	94.23	5.65 M	10.02 M	-1.78	51.06 M
980	1398/11/19	17,198	17,198	15,927	15,927	-5.0	16,084	-4.06	7.98	2.35 M	3.78 B	1.64	1.54	80.53	100.0	8.46 M	21.98 M	-2.6	-735.91 M
981	1398/11/16	16,600	17,200	16,200	16,779	-0.64	16,765	-0.72	6.17	1.15 M	1.92 B	0.78	0.76	89.49	96.7	10.6 M	8.18 M	1.3	-138.47 M
982	1398/11/15	17,006	17,400	16,100	16,750	0.57	16,887	1.39	8.07	1.56 M	2.64 B	1.06	1.01	89.67	87.44	13.99 M	9.57 M	1.46	58.96 M
983	1398/11/14	16,389	16,810	16,000	16,810	5.0	16,655	4.03	5.06	1.64 M	2.73 B	0.96	1.1	97.55	98.78	13.73 M	10.29 M	1.33	-33.63 M
984	1398/11/13	15,520	16,490	15,520	16,100	0.23	16,010	-0.33	6.25	1.12 M	1.79 B	0.55	0.75	96.41	98.21	8.55 M	10.23 M	-1.2	-32.3 M
985	1398/11/12	16,323	16,499	15,941	15,941	-4.99	16,063	-4.27	3.5	1.72 M	2.76 B	0.91	1.13	98.84	99.89	9.37 M	11.82 M	-1.26	-29.05 M
986	1398/11/08	16,950	17,499	16,400	16,669	-2.69	16,779	-2.04	6.7	1.28 M	2.14 B	0.62	0.82	96.08	99.19	8.99 M	9.58 M	-1.06	-66.76 M
987	1398/11/07	17,410	17,410	16,200	16,600	-2.49	17,129	0.62	7.47	1.59 M	2.73 B	0.7	0.88	87.27	98.78	15.06 M	15.39 M	-1.02	-313.72 M
988	1398/11/06	17,730	17,730	16,057	17,199	1.76	17,024	0.72	10.42	2.86 M	4.87 B	1.47	1.54	91.4	86.29	17.8 M	15.92 M	1.12	248.68 M
989	1398/11/05	16,750	17,232	16,301	17,232	5.0	16,902	2.99	5.71	2.66 M	4.49 B	1.44	1.39	95.39	98.91	17.14 M	11.08 M	1.55	-158.51 M
990	1398/11/02	16,208	16,850	15,553	16,600	2.85	16,412	1.69	8.34	1.03 M	1.69 B	0.55	0.52	77.91	98.1	8.66 M	8.55 M	1.01	-341.15 M
991	1398/11/01	16,100	16,201	15,800	15,945	3.34	16,140	4.6	2.54	2.09 M	3.38 B	1.27	0.99	97.62	94.25	11.62 M	14.15 M	-1.22	114.01 M
992	1398/10/30	14,800	15,692	14,698	15,692	5.0	15,430	3.25	6.76	2.69 M	4.15 B	2.15	1.27	100.0	78.12	14.83 M	13.13 M	1.13	908.11 M
993	1398/10/29	14,621	15,297	14,586	14,990	-2.1	14,945	-2.4	4.87	1.29 M	1.93 B	0.9	0.6	86.23	96.19	6.81 M	11.17 M	-1.64	-191.9 M
994	1398/10/28	15,400	15,800	14,560	15,106	0.25	15,312	1.61	8.52	2.13 M	3.27 B	1.96	1.01	93.13	99.05	10.68 M	13.43 M	-1.26	-193.43 M
995	1398/10/25	15,580	15,580	14,614	15,189	1.06	15,069	0.26	6.61	1.09 M	1.64 B	1.16	0.5	96.73	98.16	10.39 M	11.78 M	-1.13	-23.5 M
996	1398/10/24	15,480	15,480	14,600	15,200	3.08	15,030	1.93	6.03	1.06 M	1.59 B	1.28	0.45	83.01	97.67	8.17 M	10.11 M	-1.24	-233.72 M
997	1398/10/23	14,815	14,819	14,270	14,819	5.0	14,746	4.48	3.85	667.69 K	984.6 M	0.54	0.27	95.57	90.52	7.59 M	9.28 M	-1.22	49.74 M
998	1398/10/22	14,120	14,120	14,000	14,120	5.0	14,114	4.95	0.86	2.24 M	3.16 B	2.54	0.79	92.66	87.06	14.17 M	30.96 M	-2.19	177.17 M
999	1398/10/21	13,448	13,448	13,448	13,448	1.99	13,448	1.99	0.0	396.26 K	532.89 M	0.39	0.13	100.0	11.12	8.74 M	2.19 M	3.98	473.66 M
1000	1398/10/18	13,185	13,185	13,185	13,185	-2.0	13,185	-2.0	0.0	350.9 K	462.66 M	0.25	0.12	43.0	100.0	7.37 M	66.09 M	-8.97	-263.7 M
1001	1398/10/17	13,433	13,800	13,433	13,433	-4.99	13,454	-4.84	2.73	472.01 K	635.03 M	0.27	0.15	83.08	80.83	4.71 M	9.87 M	-2.1	14.3 M
1002	1398/10/15	14,118	14,700	14,118	14,118	-5.0	14,139	-4.86	4.12	2.67 M	3.77 B	1.06	0.86	51.58	92.01	8.65 M	22.55 M	-2.61	-1.53 B
1003	1398/10/14	14,861	14,861	14,861	14,861	-5.0	14,861	-5.0	0.0	523.51 K	777.98 M	0.17	0.17	61.8	100.0	10.68 M	111.14 M	-10.4	-297.22 M
1004	1398/10/11	15,920	16,289	15,300	15,570	-2.16	15,643	-1.7	6.46	1.11 M	1.74 B	0.3	0.35	90.9	95.94	6.21 M	10.09 M	-1.62	-87.4 M
1005	1398/10/10	16,550	16,550	15,668	16,400	-0.56	15,913	-3.51	5.63	2.12 M	3.38 B	0.57	0.66	93.32	99.04	9.47 M	13.38 M	-1.41	-193.26 M
1006	1398/10/09	16,502	16,880	15,550	16,550	1.92	16,492	1.56	8.55	2.26 M	3.72 B	0.53	0.71	83.57	99.56	8.22 M	14.75 M	-1.79	-594.52 M
1007	1398/10/08	16,700	16,941	16,094	16,900	-0.24	16,239	-4.14	5.26	6.6 M	10.71 B	1.9	2.24	79.56	99.54	10.75 M	21.54 M	-2.0	-2.14 B
1008	1398/10/07	17,987	17,987	16,311	16,422	-4.35	16,941	-1.33	10.28	3.72 M	6.3 B	1.21	1.3	82.04	96.78	9.75 M	19.41 M	-1.99	-928.28 M
1009	1398/10/04	17,169	17,196	16,696	17,190	4.96	17,169	4.83	2.99	3.7 M	6.35 B	1.4	1.31	86.73	85.11	12.66 M	22.15 M	-1.75	102.86 M
1010	1398/10/03	16,200	16,520	15,800	16,520	5.0	16,378	4.09	4.56	2.37 M	3.88 B	0.91	0.83	92.81	85.28	16.2 M	15.74 M	1.03	291.79 M
1011	1398/10/02	16,073	16,073	14,543	16,073	5.0	15,734	2.78	10.52	4.98 M	7.84 B	2.0	1.84	95.62	86.04	17.35 M	20.57 M	-1.19	750.82 M
1012	1398/10/01	14,550	15,706	14,550	15,706	4.99	15,308	2.33	7.95	2.58 M	3.95 B	0.95	0.94	87.04	92.09	16.45 M	10.7 M	1.54	-199.23 M
1013	1398/09/30	14,998	15,499	14,535	14,550	-2.47	14,959	0.27	6.63	1.72 M	2.57 B	0.4	0.62	88.95	98.8	11.56 M	14.2 M	-1.23	-253.66 M
1014	1398/09/27	15,487	15,487	14,730	14,902	-0.71	14,918	-0.6	5.14	1.52 M	2.27 B	0.31	0.55	71.0	98.0	9.28 M	13.42 M	-1.45	-613.9 M
1015	1398/09/26	15,030	15,565	14,375	15,200	1.26	15,008	-0.02	8.28	2.2 M	3.3 B	0.49	0.78	88.62	99.08	11.45 M	10.92 M	1.05	-344.6 M
1016	1398/09/25	14,950	15,180	14,550	15,048	-0.05	15,011	-0.29	4.33	4.46 M	6.69 B	1.14	1.72	96.89	99.55	18.62 M	23.78 M	-1.28	-178.28 M
1017	1398/09/24	15,622	15,622	14,150	14,630	-1.67	15,055	1.18	10.4	3.75 M	5.65 B	1.01	1.51	95.29	99.17	9.7 M	18.68 M	-1.93	-219.37 M
1018	1398/09/23	14,050	15,344	13,884	15,344	5.0	14,879	1.81	10.52	9.59 M	14.26 B	4.53	4.67	96.95	94.33	19.95 M	21.42 M	-1.07	374.02 M
1019	1398/09/20	14,554	15,279	13,922	13,950	0.64	14,614	5.43	9.75	4.41 M	6.44 B	2.74	2.36	81.21	95.48	20.92 M	27.95 M	-1.34	-918.99 M
1020	1398/09/18	13,861	13,861	13,850	13,861	5.0	13,861	5.0	0.08	188.34 K	261.06 M	0.09	0.1	98.79	75.41	5.16 M	8.56 M	-1.66	61.02 M
1021	1398/09/17	13,200	13,203	13,001	13,203	4.99	13,201	4.98	1.55	1.67 M	2.21 B	0.83	0.9	98.1	76.41	13.99 M	12.99 M	1.08	479.41 M
1022	1398/09/16	12,600	12,612	12,300	12,612	5.0	12,575	4.69	2.54	2.81 M	3.54 B	1.54	1.55	87.82	91.98	14.45 M	18.92 M	-1.31	-147.19 M
1023	1398/09/13	12,012	12,012	12,011	12,012	5.0	12,012	5.0	0.01	1.49 M	1.79 B	0.75	0.85	100.0	79.82	15.13 M	15.83 M	-1.05	360.36 M
1024	1398/09/12	11,400	11,527	11,000	11,527	4.99	11,440	4.2	4.79	1.87 M	2.14 B	0.86	1.1	100.0	89.26	30.61 M	8.94 M	3.43	230.17 M
1025	1398/09/11	11,090	11,349	10,860	11,025	-3.55	10,979	-3.95	4.5	2.33 M	2.56 B	1.04	1.4	93.41	100.0	10.68 M	9.85 M	1.08	-168.83 M
1026	1398/09/10	11,772	11,773	11,002	11,200	-0.12	11,431	1.94	7.01	1.63 M	1.87 B	0.68	1.0	87.78	93.75	6.5 M	9.21 M	-1.42	-111.57 M
1027	1398/09/09	11,100	11,230	10,800	11,230	4.99	11,214	4.84	3.98	1.83 M	2.05 B	0.68	1.16	93.24	84.57	7.59 M	9.7 M	-1.28	177.77 M
1028	1398/09/06	10,894	10,894	10,200	10,894	4.99	10,696	3.08	6.8	2.3 M	2.46 B	0.87	1.53	92.81	94.42	9.34 M	10.58 M	-1.13	-39.68 M
1029	1398/09/05	10,570	10,748	9,726	10,748	4.99	10,376	1.36	10.51	2.74 M	2.84 B	1.16	1.94	99.65	90.34	15.23 M	7.53 M	2.02	264.79 M
1030	1398/09/04	9,980	10,304	9,814	10,304	4.99	10,237	4.31	4.99	2.72 M	2.79 B	1.11	2.04	80.44	85.04	11.86 M	11.28 M	1.05	-128.28 M
1031	1398/09/03	9,850	10,030	9,650	9,781	0.95	9,814	1.29	3.94	2.38 M	2.33 B	1.18	1.78	64.57	77.08	6.61 M	8.86 M	-1.34	-291.93 M
1032	1398/09/02	9,611	9,711	9,451	9,711	5.0	9,689	4.76	2.75	3.29 M	3.19 B	1.97	2.7	99.7	93.91	9.0 M	11.21 M	-1.25	184.7 M
1033	1398/08/29	9,251	9,251	9,080	9,251	4.99	9,249	4.97	1.88	2.04 M	1.89 B	1.39	1.8	100.0	89.24	32.04 M	13.72 M	2.34	203.52 M
1034	1398/08/28	8,200	8,901	8,200	8,901	10.23	8,811	9.11	8.55	1.42 M	1.25 B	1.06	1.2	99.91	85.86	50.05 M	14.34 M	3.49	175.96 M
1035	1398/08/27	8,033	8,500	8,033	8,033	-4.99	8,075	-4.49	5.81	3.09 M	2.5 B	3.6	2.96	91.64	95.2	14.4 M	29.37 M	-2.04	-88.78 M
1036	1398/08/26	8,455	8,455	8,455	8,455	-5.0	8,455	-5.0	0.0	238.34 K	201.51 M	0.23	0.22	16.08	100.0	1.71 M	50.38 M	-29.53	-169.1 M
1037	1398/08/25	8,853	8,936	8,701	8,756	2.88	8,900	4.57	2.7	1.57 M	1.4 B	1.48	1.44	100.0	96.78	9.62 M	10.23 M	-1.06	44.86 M
1038	1398/08/22	8,250	8,625	8,067	8,625	4.99	8,511	3.6	6.92	1.04 M	882.7 M	1.12	0.94	99.0	91.85	12.66 M	5.67 M	2.23	63.09 M
1039	1398/08/21	8,200	8,433	8,052	8,190	-1.18	8,215	-0.88	4.73	735.89 K	604.53 M	0.79	0.61	78.97	98.02	4.77 M	7.14 M	-1.5	-115.12 M
1040	1398/08/20	8,500	8,596	8,010	8,200	-2.49	8,288	-1.44	7.32	717.0 K	594.28 M	0.65	0.58	91.86	98.58	4.67 M	8.37 M	-1.79	-39.92 M
1041	1398/08/19	8,450	8,600	8,241	8,360	2.06	8,409	2.66	4.36	1.13 M	954.39 M	1.07	0.8	96.51	98.84	6.67 M	6.42 M	1.04	-22.27 M
1042	1398/08/18	7,937	8,330	7,750	8,330	4.99	8,191	3.24	7.48	1.67 M	1.37 B	1.92	1.16	99.94	87.87	16.29 M	8.24 M	1.98	165.28 M
1043	1398/08/14	8,000	8,299	7,750	7,937	-1.9	7,934	-1.94	7.08	390.11 K	309.51 M	0.39	0.25	91.4	96.96	3.49 M	4.84 M	-1.39	-17.24 M
1044	1398/08/13	8,200	8,320	7,650	7,939	0.19	8,091	2.11	8.76	749.67 K	606.53 M	0.74	0.44	97.37	97.23	4.34 M	5.62 M	-1.29	819.81 K
1045	1398/08/12	7,620	7,999	7,560	7,999	4.99	7,924	4.0	5.81	1.55 M	1.23 B	1.64	0.85	100.0	86.59	16.6 M	9.58 M	1.73	164.73 M
1046	1398/08/11	7,842	8,169	7,391	7,621	-2.04	7,619	-2.07	10.53	954.53 K	727.22 M	0.78	0.46	95.79	95.15	4.38 M	6.85 M	-1.56	4.7 M
1047	1398/08/08	7,799	7,819	7,698	7,819	5.0	7,780	4.47	1.57	710.11 K	552.48 M	0.56	0.34	100.0	81.31	4.46 M	6.81 M	-1.53	103.25 M
1048	1398/08/06	7,030	7,480	7,030	7,480	5.0	7,447	4.53	6.4	983.51 K	732.4 M	0.86	0.45	100.0	79.54	12.41 M	8.21 M	1.51	149.84 M
1049	1398/08/04	7,200	7,599	7,096	7,096	-4.99	7,124	-4.62	7.09	877.14 K	624.88 M	0.61	0.34	77.25	97.65	4.43 M	8.84 M	-2.0	-127.46 M
1050	1398/08/01	7,800	7,969	7,211	7,399	-2.52	7,469	-1.59	10.51	1.2 M	896.68 M	0.94	0.47	74.3	99.12	5.29 M	11.11 M	-2.1	-222.48 M
1051	1398/07/30	7,200	7,741	7,200	7,741	4.99	7,590	2.94	7.51	2.38 M	1.81 B	2.38	0.96	84.76	76.68	17.41 M	10.75 M	1.62	146.11 M
1052	1398/07/29	7,373	7,373	7,373	7,373	-5.0	7,373	-5.0	0.0	946.1 K	697.56 M	0.84	0.38	78.86	100.0	10.79 M	19.38 M	-1.8	-147.46 M
1053	1398/07/28	7,901	7,901	7,755	7,755	-5.0	7,761	-4.92	1.88	308.84 K	239.7 M	0.23	0.11	35.29	99.09	2.82 M	6.42 M	-2.28	-152.93 M
1054	1398/07/24	8,147	8,484	8,147	8,147	-4.99	8,163	-4.8	4.14	2.39 M	1.95 B	1.71	0.79	91.22	98.97	17.79 M	16.35 M	1.09	-151.07 M
1055	1398/07/23	8,950	8,950	8,484	8,484	-4.99	8,575	-3.98	5.49	352.56 K	302.32 M	0.21	0.11	43.65	100.0	3.0 M	15.91 M	-5.31	-170.36 M
1056	1398/07/22	9,500	9,560	8,786	8,786	-5.0	8,930	-3.44	8.81	1.01 M	906.09 M	0.43	0.3	92.04	98.98	4.82 M	10.55 M	-2.19	-62.87 M
1057	1398/07/21	8,960	9,287	8,960	9,200	4.01	9,248	4.56	3.65	1.59 M	1.47 B	0.64	0.46	100.0	87.07	8.19 M	7.88 M	1.04	190.6 M
1058	1398/07/20	8,770	9,080	8,655	8,657	0.02	8,845	2.2	4.91	1.4 M	1.24 B	0.51	0.4	97.57	98.07	7.68 M	12.63 M	-1.64	-6.22 M
1059	1398/07/17	8,648	8,849	8,647	8,654	-4.92	8,655	-4.91	2.34	2.62 M	2.26 B	0.88	0.75	82.55	94.86	11.98 M	14.71 M	-1.23	-278.78 M
1060	1398/07/16	9,280	9,380	8,841	8,841	-5.0	9,102	-2.19	6.1	1.61 M	1.46 B	0.47	0.46	91.48	96.27	7.27 M	12.81 M	-1.76	-70.0 M
1061	1398/07/15	9,700	9,774	9,208	9,208	-4.99	9,306	-3.98	6.15	4.51 M	4.2 B	1.24	1.37	84.38	100.0	11.86 M	21.55 M	-1.82	-656.34 M
1062	1398/07/14	9,900	10,280	9,670	9,670	-4.99	9,692	-4.78	6.31	2.36 M	2.29 B	0.69	0.73	91.53	99.38	10.06 M	30.7 M	-3.05	-179.44 M
1063	1398/07/13	10,400	10,509	9,822	9,989	-1.23	10,178	0.64	6.99	2.58 M	2.63 B	0.72	0.81	98.08	93.33	11.21 M	10.62 M	1.06	124.92 M
1064	1398/07/10	10,029	10,490	10,024	10,296	-2.42	10,113	-4.15	4.65	3.86 M	3.9 B	0.85	1.26	89.7	99.66	13.31 M	17.44 M	-1.31	-388.46 M
1065	1398/07/09	10,670	10,902	9,865	9,998	-3.71	10,551	1.62	10.51	3.96 M	4.18 B	1.02	1.31	96.36	94.79	12.43 M	17.84 M	-1.44	65.71 M
1066	1398/07/08	9,815	10,585	9,815	10,585	5.0	10,383	3.0	7.85	5.49 M	5.7 B	1.85	1.96	99.82	96.31	22.06 M	13.26 M	1.66	200.41 M
1067	1398/07/07	10,093	10,200	10,079	10,079	-5.0	10,081	-4.98	1.2	1.18 M	1.19 B	0.41	0.41	83.1	100.0	6.16 M	20.92 M	-3.4	-201.58 M
1068	1398/07/06	10,755	11,279	10,218	10,301	0.57	10,609	3.57	10.38	3.53 M	3.74 B	0.93	1.24	98.58	98.43	9.92 M	15.36 M	-1.55	5.66 M
1069	1398/07/02	10,442	10,442	9,700	10,100	1.56	10,243	3.0	7.65	8.42 M	8.63 B	2.62	3.26	95.34	99.88	15.6 M	18.89 M	-1.21	-391.6 M
1070	1398/07/01	9,945	9,945	9,945	9,945	4.99	9,945	4.99	0.0	729.82 K	725.81 M	0.18	0.28	100.0	95.89	55.83 M	11.23 M	4.97	29.84 M
1071	1398/06/31	9,472	9,472	9,472	9,472	5.0	9,472	5.0	0.0	939.76 K	890.14 M	0.21	0.34	100.0	92.02	63.58 M	13.88 M	4.58	71.04 M
1072	1398/06/30	8,860	9,097	8,760	9,097	5.0	9,021	4.12	3.85	713.6 K	643.76 M	0.14	0.25	97.25	92.94	9.49 M	6.43 M	1.47	27.79 M
1073	1398/06/27	8,673	8,673	8,480	8,673	5.0	8,664	4.89	2.28	8.24 M	7.14 B	2.08	3.3	92.11	75.17	17.49 M	19.66 M	-1.12	1.21 B
1074	1398/06/26	8,264	8,264	8,100	8,264	4.99	8,260	4.94	2.02	5.46 M	4.51 B	1.66	2.28	90.84	87.41	18.89 M	22.41 M	-1.19	154.77 M
1075	1398/06/25	7,900	8,070	7,550	8,070	5.0	7,871	2.41	6.89	4.89 M	3.85 B	1.85	2.17	88.33	74.02	14.24 M	10.68 M	1.33	551.23 M
1076	1398/06/24	7,700	7,814	7,120	7,812	4.97	7,686	3.28	9.75	3.11 M	2.39 B	1.46	1.43	99.07	87.32	8.37 M	8.85 M	-1.06	281.01 M
1077	1398/06/23	7,298	7,612	7,150	7,612	4.99	7,442	2.65	6.46	4.04 M	3.01 B	2.8	1.98	92.21	96.72	9.15 M	9.96 M	-1.09	-135.72 M
1078	1398/06/20	7,190	7,290	7,100	7,280	2.59	7,250	2.17	2.68	2.26 M	1.64 B	1.66	1.11	97.81	99.56	8.15 M	11.51 M	-1.41	-28.8 M
1079	1398/06/17	7,070	7,249	6,850	7,139	1.97	7,096	1.36	5.82	2.18 M	1.55 B	1.76	1.07	96.81	99.07	9.53 M	10.86 M	-1.14	-35.03 M
1080	1398/06/16	6,950	7,059	6,801	7,045	2.41	7,001	1.77	3.79	1.63 M	1.14 B	1.06	0.81	99.14	62.51	8.02 M	8.39 M	-1.05	417.89 M
1081	1398/06/13	6,886	6,949	6,830	6,890	1.15	6,879	0.98	1.74	545.42 K	375.18 M	0.34	0.24	91.62	98.16	4.84 M	4.05 M	1.2	-24.55 M
1082	1398/06/12	6,711	6,920	6,670	6,768	0.31	6,812	0.96	3.75	590.47 K	402.23 M	0.28	0.26	86.57	91.04	3.52 M	5.55 M	-1.58	-17.99 M
1083	1398/06/11	7,096	7,100	6,669	6,790	-3.28	6,747	-3.89	6.46	1.86 M	1.26 B	0.83	0.84	79.06	99.87	6.86 M	13.8 M	-2.01	-261.73 M
1084	1398/06/10	7,030	7,200	6,730	6,900	-0.68	7,020	1.05	6.98	1.57 M	1.1 B	0.61	0.72	98.74	95.43	5.94 M	11.68 M	-1.97	36.39 M
1085	1398/06/09	7,000	7,230	6,631	6,990	1.47	6,947	0.84	9.03	3.15 M	2.19 B	1.34	1.46	99.36	97.74	6.75 M	15.62 M	-2.31	35.43 M
1086	1398/06/06	6,905	6,989	6,702	6,890	-0.85	6,889	-0.86	4.28	879.98 K	606.21 M	0.3	0.39	98.54	98.78	7.2 M	7.13 M	1.01	-1.47 M
1087	1398/06/05	6,867	7,100	6,783	6,900	0.31	6,949	1.02	4.67	2.94 M	2.04 B	1.07	1.31	98.42	91.72	7.61 M	11.09 M	-1.46	136.79 M
1088	1398/06/04	6,901	7,100	6,555	6,849	-0.62	6,879	-0.19	8.31	2.74 M	1.88 B	1.13	1.29	96.65	99.63	8.97 M	18.58 M	-2.07	-56.17 M
1089	1398/06/03	7,150	7,150	6,864	6,901	-4.48	6,892	-4.61	4.17	3.18 M	2.19 B	1.28	1.53	68.56	100.0	6.89 M	21.28 M	-3.09	-689.15 M
1090	1398/06/02	7,230	7,400	7,055	7,140	0.28	7,225	1.47	4.89	2.04 M	1.47 B	0.83	0.9	99.37	99.13	9.2 M	8.74 M	1.05	3.66 M
1091	1398/05/30	6,790	7,144	6,790	7,144	5.0	7,120	4.64	5.21	3.79 M	2.7 B	1.89	1.74	97.6	83.87	19.37 M	11.49 M	1.69	370.58 M
1092	1398/05/28	6,840	7,170	6,680	6,805	-2.51	6,804	-2.52	7.34	1.99 M	1.35 B	1.04	0.93	95.96	99.48	8.02 M	18.7 M	-2.33	-47.64 M
1093	1398/05/27	7,290	7,290	6,802	6,912	-2.29	6,980	-1.33	7.17	1.1 M	764.53 M	0.52	0.51	92.74	89.08	6.69 M	9.46 M	-1.41	27.98 M
1094	1398/05/26	6,805	7,137	6,700	7,137	4.99	7,074	4.06	6.52	3.5 M	2.48 B	1.89	1.7	96.53	74.5	13.97 M	9.71 M	1.44	545.28 M
1095	1398/05/23	6,690	6,940	6,601	6,805	1.64	6,798	1.54	5.14	1.92 M	1.31 B	1.12	0.93	96.53	74.5	13.97 M	9.71 M	1.44	545.28 M
1096	1398/05/22	6,897	6,897	6,603	6,620	-3.33	6,695	-2.23	4.45	1.54 M	1.03 B	0.63	0.66	99.36	98.59	9.41 M	11.97 M	-1.27	7.92 M
1097	1398/05/20	6,959	6,998	6,701	6,883	2.93	6,848	2.41	4.43	1.48 M	1.01 B	0.63	0.59	99.33	99.32	6.41 M	10.07 M	-1.57	70.0 K
1098	1398/05/19	6,630	6,694	6,500	6,694	4.99	6,687	4.88	2.98	2.13 M	1.43 B	1.0	0.86	99.53	68.52	14.95 M	6.98 M	2.14	442.36 M
1099	1398/05/16	6,350	6,577	6,207	6,577	3.49	6,376	0.33	5.96	2.18 M	1.39 B	1.17	0.9	99.54	74.29	10.55 M	7.07 M	1.49	350.76 M
1100	1398/05/15	6,570	6,570	6,300	6,360	-3.26	6,355	-3.33	4.29	1.28 M	816.36 M	0.61	0.53	97.65	93.32	6.53 M	7.26 M	-1.11	35.32 M
1101	1398/05/14	6,331	6,647	6,331	6,465	7.21	6,574	9.02	4.99	5.13 M	3.37 B	3.0	2.31	97.67	74.03	14.38 M	13.57 M	1.06	796.87 M
1102	1398/05/08	6,200	6,200	5,906	6,000	-2.9	6,030	-2.41	4.98	975.68 K	588.35 M	0.49	0.44	97.94	89.21	4.8 M	7.39 M	-1.54	51.32 M
1103	1398/05/07	6,260	6,260	6,008	6,240	0.13	6,179	-0.85	4.19	1.08 M	669.49 M	0.6	0.48	100.0	66.66	12.87 M	6.2 M	2.08	223.21 M
1104	1398/05/06	6,205	6,400	6,132	6,257	-1.11	6,232	-1.5	4.37	851.99 K	530.94 M	0.4	0.38	95.9	100.0	6.36 M	5.47 M	1.16	-21.74 M
1105	1398/05/05	6,700	6,777	6,181	6,205	-4.63	6,327	-2.75	9.64	2.44 M	1.54 B	0.87	1.08	89.15	100.0	8.09 M	10.78 M	-1.33	-167.25 M
1106	1398/05/02	6,507	6,507	6,320	6,507	4.99	6,506	4.97	2.96	3.21 M	2.09 B	1.26	1.52	87.5	50.29	17.73 M	10.09 M	1.76	776.71 M
1107	1398/05/01	5,999	6,200	5,999	6,200	5.0	6,198	4.96	3.35	2.38 M	1.47 B	1.02	1.15	98.87	49.3	17.98 M	7.81 M	2.3	729.99 M
1108	1398/04/31	6,349	6,350	5,746	5,999	-0.81	5,905	-2.36	10.51	195.17 K	115.25 M	0.08	0.09	94.57	100.0	3.3 M	4.43 M	-1.34	-6.26 M
1109	1398/04/25	6,390	6,395	5,992	6,150	-2.49	6,048	-4.11	6.73	2.49 M	1.5 B	1.04	1.13	67.13	99.58	7.16 M	16.46 M	-2.3	-487.96 M
1110	1398/04/24	6,165	6,380	6,130	6,270	3.02	6,307	3.63	4.08	5.69 M	3.59 B	3.42	2.82	59.06	42.0	13.5 M	8.37 M	1.61	612.29 M
1111	1398/04/23	5,932	6,190	5,932	6,165	3.01	6,086	1.69	4.35	2.02 M	1.23 B	0.76	0.98	97.82	98.79	11.92 M	11.92 M	-1.0	-11.92 M
1112	1398/04/22	6,049	6,110	5,927	6,019	-1.49	5,985	-2.05	3.09	1.23 M	737.46 M	0.37	0.58	98.38	98.38	12.3 M	4.97 M	2.47	-59.17 K
1113	1398/04/19	5,921	6,161	5,916	6,010	2.42	6,110	4.12	4.14	1.45 M	885.31 M	0.42	0.68	99.32	96.25	9.66 M	7.1 M	1.36	27.18 M
1114	1398/04/18	6,000	6,150	5,770	6,150	1.62	5,868	-3.04	6.59	1.61 M	943.19 M	0.49	0.75	56.03	98.73	5.81 M	8.47 M	-1.46	-402.68 M
1115	1398/04/17	6,100	6,198	6,010	6,010	-0.66	6,052	0.03	3.13	2.01 M	1.21 B	0.65	0.93	93.38	73.12	7.66 M	8.22 M	-1.07	245.92 M
1116	1398/04/16	6,124	6,242	5,820	6,050	1.75	6,050	1.75	7.25	7.1 M	4.3 B	3.64	3.73	70.19	56.09	10.85 M	15.45 M	-1.42	605.9 M
1117	1398/04/15	5,950	5,987	5,850	5,984	4.95	5,946	4.28	2.34	4.43 M	2.63 B	3.54	2.44	88.46	61.13	8.29 M	10.0 M	-1.21	719.67 M
1118	1398/04/12	5,423	5,714	5,423	5,714	5.0	5,702	4.78	5.37	2.0 M	1.14 B	1.67	1.15	100.0	89.68	11.1 M	9.32 M	1.19	117.98 M
1119	1398/04/11	5,510	5,600	5,250	5,560	2.73	5,442	0.55	6.67	884.95 K	481.58 M	0.75	0.52	97.75	95.41	5.88 M	7.66 M	-1.3	11.26 M
1120	1398/04/10	5,407	5,632	5,225	5,510	1.83	5,412	0.02	7.79	1.11 M	602.11 M	0.77	0.63	84.06	95.26	4.69 M	5.52 M	-1.18	-67.47 M
1121	1398/04/09	5,215	5,500	5,215	5,398	2.25	5,411	2.5	5.47	1.33 M	719.24 M	1.05	0.71	99.85	90.19	5.84 M	6.69 M	-1.15	69.52 M
1122	1398/04/05	5,450	5,450	5,101	5,104	-2.48	5,279	0.86	6.84	932.19 K	492.06 M	0.69	0.49	94.49	81.0	3.97 M	5.61 M	-1.41	66.38 M
1123	1398/04/04	5,500	5,500	5,215	5,282	-3.77	5,234	-4.65	5.47	1.73 M	905.89 M	1.12	0.86	85.47	99.94	4.48 M	23.21 M	-5.19	-131.11 M
1124	1398/04/03	5,355	5,560	5,306	5,470	3.29	5,489	3.64	4.79	764.85 K	419.85 M	0.4	0.38	93.23	98.46	5.02 M	6.36 M	-1.27	-21.96 M
1125	1398/04/02	5,188	5,459	5,188	5,320	-2.58	5,296	-3.02	5.22	2.51 M	1.33 B	1.36	1.17	92.18	88.13	8.38 M	13.6 M	-1.62	53.75 M
1126	1398/04/01	5,459	5,687	5,459	5,459	-4.99	5,461	-4.96	4.18	400.4 K	218.65 M	0.17	0.17	49.82	100.0	2.87 M	24.29 M	-8.48	-109.73 M
1127	1398/03/29	6,015	6,079	5,705	5,705	-5.0	5,746	-4.31	6.56	1.36 M	782.06 M	0.53	0.57	71.63	94.85	6.92 M	15.45 M	-2.23	-181.65 M
1128	1398/03/28	6,044	6,044	5,860	5,863	1.84	6,005	4.31	3.14	2.72 M	1.64 B	1.16	1.18	86.16	92.6	14.09 M	16.64 M	-1.18	-105.31 M
1129	1398/03/27	5,863	6,190	5,719	6,190	2.84	5,757	-4.35	8.24	2.54 M	1.46 B	1.16	1.14	73.17	99.6	12.59 M	11.94 M	1.05	-386.55 M
1130	1398/03/26	6,190	6,297	5,876	5,876	-5.0	6,019	-2.68	7.16	2.18 M	1.31 B	1.0	0.99	78.16	99.05	10.91 M	15.84 M	-1.45	-273.99 M
1131	1398/03/25	6,178	6,299	6,178	6,178	-5.0	6,185	-4.89	1.96	2.91 M	1.8 B	1.42	1.4	58.23	94.58	7.55 M	17.75 M	-2.35	-654.82 M
1132	1398/03/22	6,738	6,738	6,200	6,215	-3.16	6,503	1.32	8.68	2.46 M	1.6 B	1.19	1.22	68.65	99.91	6.92 M	17.03 M	-2.46	-500.98 M
1133	1398/03/21	6,179	6,474	6,179	6,474	5.0	6,418	4.09	4.77	1.63 M	1.04 B	0.87	0.79	99.31	84.55	19.57 M	8.49 M	2.3	154.16 M
1134	1398/03/20	6,040	6,265	6,010	6,210	3.99	6,166	3.25	4.24	1.74 M	1.07 B	1.13	0.87	99.02	98.07	10.1 M	8.9 M	1.13	10.19 M
1135	1398/03/19	5,703	6,050	5,670	6,010	4.25	5,972	3.59	6.7	2.18 M	1.3 B	1.36	1.09	90.76	99.12	10.74 M	10.24 M	1.05	-108.72 M
1136	1398/03/18	6,090	6,090	5,716	5,721	-4.9	5,765	-4.17	6.54	2.26 M	1.3 B	1.26	1.08	79.18	99.17	7.63 M	11.63 M	-1.52	-260.12 M
1137	1398/03/13	5,860	6,260	5,860	5,920	-2.81	6,016	-1.23	6.83	2.59 M	1.56 B	1.6	1.25	94.93	98.05	12.74 M	7.48 M	1.7	-48.44 M
1138	1398/03/12	6,260	6,260	5,947	5,947	-2.67	6,091	-0.31	5.26	581.51 K	354.19 M	0.25	0.26	96.61	100.0	7.96 M	8.43 M	-1.06	-12.02 M
1139	1398/03/08	6,000	6,170	6,000	6,170	3.35	6,110	2.35	2.83	76.17 K	46.54 M	0.03	0.03	33.92	87.11	1.97 M	4.5 M	-2.28	-24.75 M
1140	1398/03/07	5,700	6,000	5,700	6,000	4.99	5,970	4.46	5.26	2.53 M	1.51 B	0.86	0.96	98.05	91.68	9.73 M	11.25 M	-1.16	96.15 M
1141	1398/03/05	5,850	5,900	5,501	5,845	3.95	5,715	1.64	7.25	3.19 M	1.83 B	1.01	1.24	89.49	82.39	7.07 M	7.34 M	-1.04	129.61 M
1142	1398/03/04	5,633	5,633	5,468	5,633	5.0	5,623	4.81	3.02	1.72 M	969.53 M	0.51	0.67	99.44	88.38	9.36 M	7.32 M	1.28	107.19 M
1143	1398/03/01	5,366	5,366	5,264	5,268	3.07	5,365	4.97	1.94	3.93 M	2.11 B	1.44	1.64	89.83	79.66	14.93 M	14.01 M	1.07	214.64 M
1144	1398/02/31	5,110	5,112	5,000	5,112	4.99	5,111	4.97	2.24	1.18 M	602.15 M	0.43	0.49	100.0	83.02	22.3 M	7.04 M	3.17	102.24 M
1145	1398/02/30	4,720	4,917	4,720	4,917	5.0	4,869	3.97	4.17	4.71 M	2.29 B	2.3	2.06	96.86	69.3	16.69 M	8.19 M	2.04	631.34 M
1146	1398/02/29	4,480	4,710	4,480	4,710	4.99	4,683	4.39	5.13	4.32 M	2.03 B	3.33	2.01	97.73	69.84	15.34 M	8.27 M	1.85	564.9 M
1147	1398/02/28	4,398	4,490	4,398	4,490	4.98	4,486	4.89	2.09	2.66 M	1.19 B	2.53	1.2	100.0	90.22	19.88 M	9.96 M	2.0	116.62 M
1148	1398/02/25	4,300	4,382	4,200	4,360	-0.84	4,277	-2.73	4.33	811.19 K	346.98 M	0.63	0.37	93.85	97.49	7.4 M	8.46 M	-1.14	-12.62 M
1149	1398/02/24	4,494	4,500	4,153	4,325	0.05	4,397	1.71	8.36	1.06 M	467.32 M	0.86	0.48	89.74	100.0	6.45 M	7.42 M	-1.15	-47.93 M
1150	1398/02/23	3,990	4,365	3,990	4,365	4.98	4,323	3.97	9.4	1.38 M	598.22 M	0.99	0.59	99.27	85.44	10.24 M	5.06 M	2.02	82.75 M
1151	1398/02/22	4,399	4,399	4,151	4,151	-4.99	4,158	-4.83	5.97	570.48 K	237.22 M	0.27	0.23	62.32	100.0	3.89 M	11.86 M	-3.05	-89.39 M
1152	1398/02/21	4,276	4,403	4,002	4,220	0.62	4,369	4.17	10.02	1.42 M	619.72 M	0.62	0.57	92.98	85.8	7.11 M	6.18 M	1.15	44.46 M
1153	1398/02/18	3,871	4,276	3,870	4,276	4.98	4,194	2.97	10.49	2.05 M	858.14 M	0.8	0.77	99.45	90.11	13.77 M	9.43 M	1.46	80.19 M
1154	1398/02/17	4,090	4,180	4,059	4,059	-4.99	4,073	-4.66	2.98	736.24 K	299.86 M	0.21	0.25	72.92	98.63	3.98 M	7.04 M	-1.77	-77.07 M
1155	1398/02/16	4,416	4,429	4,196	4,310	-2.4	4,272	-3.26	5.55	2.22 M	946.84 M	0.54	0.77	67.58	93.39	7.03 M	9.02 M	-1.28	-244.32 M
1156	1398/02/15	4,561	4,599	4,371	4,373	-4.96	4,416	-4.02	5.22	3.99 M	1.76 B	1.07	1.39	94.52	99.23	7.68 M	14.82 M	-1.93	-83.04 M
1157	1398/02/14	4,724	4,726	4,500	4,532	-1.26	4,601	0.24	5.02	2.4 M	1.11 B	0.67	0.83	91.76	88.18	6.23 M	8.95 M	-1.44	39.65 M
1158	1398/02/11	4,498	4,655	4,356	4,655	4.98	4,590	3.52	6.86	3.37 M	1.55 B	1.12	1.18	99.71	93.98	7.56 M	8.35 M	-1.11	88.58 M
1159	1398/02/10	4,800	4,800	4,355	4,383	-4.38	4,434	-3.27	10.22	5.97 M	2.65 B	2.78	2.32	97.8	72.42	7.48 M	12.36 M	-1.65	671.31 M
1160	1398/02/09	4,485	4,587	4,450	4,587	4.99	4,584	4.92	3.08	4.84 M	2.22 B	3.06	2.06	77.06	73.74	10.62 M	13.63 M	-1.28	73.7 M
1161	1398/02/08	4,269	4,377	4,269	4,377	4.99	4,369	4.8	2.53	2.03 M	885.62 M	1.36	0.89	100.0	70.47	17.03 M	10.76 M	1.58	261.54 M
1162	1398/02/07	4,034	4,235	4,034	4,235	4.98	4,169	3.35	4.98	1.63 M	679.68 M	0.83	0.74	99.52	92.81	9.8 M	7.6 M	1.29	45.61 M
1163	1398/02/04	4,068	4,100	3,950	4,080	1.67	4,034	0.52	3.8	536.98 K	216.63 M	0.27	0.24	76.95	98.12	3.4 M	4.94 M	-1.45	-45.86 M
1164	1398/02/03	4,030	4,170	3,934	3,942	-4.81	4,013	-3.09	6.0	1.68 M	674.74 M	0.9	0.78	96.48	99.39	6.45 M	12.42 M	-1.93	-19.6 M
1165	1398/02/02	4,450	4,450	4,123	4,123	-5.0	4,141	-4.59	7.93	2.03 M	838.81 M	0.91	0.97	84.15	100.0	6.42 M	12.9 M	-2.01	-132.98 M
1166	1398/01/31	4,250	4,342	4,250	4,342	4.98	4,340	4.93	2.16	1.57 M	683.39 M	0.56	0.78	100.0	75.07	11.2 M	8.02 M	1.4	170.38 M
1167	1398/01/28	4,102	4,316	4,102	4,200	-2.71	4,136	-4.19	5.22	3.98 M	1.64 B	1.8	2.16	93.72	95.77	16.22 M	17.69 M	-1.09	-33.8 M
1168	1398/01/27	4,553	4,553	4,313	4,313	-5.0	4,317	-4.91	5.56	517.09 K	223.22 M	0.16	0.28	61.35	100.0	5.95 M	8.93 M	-1.5	-86.27 M
1169	1398/01/26	4,480	4,620	4,410	4,620	4.81	4,540	2.99	4.76	1.2 M	545.02 M	0.3	0.66	95.08	82.72	17.27 M	11.56 M	1.49	67.32 M
1170	1398/01/25	4,250	4,435	4,224	4,419	4.62	4,408	4.36	5.0	3.91 M	1.72 B	1.1	2.39	77.82	80.02	10.32 M	10.45 M	-1.01	-37.94 M
1171	1398/01/24	4,200	4,353	4,056	4,353	4.99	4,224	1.88	7.32	4.47 M	1.89 B	1.29	3.15	73.99	87.34	11.84 M	10.64 M	1.11	-252.2 M
1172	1398/01/21	4,050	4,154	4,040	4,154	4.98	4,146	4.78	2.82	952.2 K	394.75 M	0.24	0.69	88.43	78.96	12.93 M	5.67 M	2.28	37.39 M
1173	1398/01/20	4,000	4,188	3,854	4,020	-0.89	3,957	-2.44	8.67	5.38 M	2.13 B	1.65	4.72	92.29	95.29	10.03 M	11.47 M	-1.14	-63.86 M
1174	1398/01/19	3,999	4,078	3,903	4,040	4.02	4,056	4.43	4.48	5.38 M	2.18 B	2.38	6.06	82.37	77.6	11.84 M	11.93 M	-1.01	104.18 M
1175	1398/01/18	3,797	3,886	3,797	3,886	5.0	3,884	4.94	2.34	1.62 M	628.9 M	0.8	1.98	100.0	87.64	36.99 M	9.5 M	3.89	77.72 M
1176	1398/01/17	3,690	3,710	3,511	3,710	4.98	3,701	4.73	5.67	3.94 M	1.46 B	2.97	6.08	100.0	65.15	14.03 M	10.56 M	1.33	508.4 M
1177	1398/01/11	3,450	3,539	3,450	3,539	4.98	3,534	4.84	2.58	3.19 M	1.13 B	4.1	6.42	100.0	75.64	14.63 M	9.57 M	1.53	274.38 M
1178	1398/01/10	3,333	3,455	3,280	3,455	4.98	3,371	2.43	5.34	2.2 M	741.69 M	5.52	5.14	98.36	99.09	9.6 M	7.5 M	1.28	-5.47 M
1179	1398/01/07	3,309	3,350	3,260	3,290	-1.11	3,291	-1.08	2.76	381.24 K	125.48 M	0.88	0.87	97.39	100.0	4.07 M	4.18 M	-1.03	-3.27 M
1180	1398/01/06	3,130	3,400	3,130	3,300	1.85	3,327	2.69	8.63	397.47 K	132.24 M	0.7	0.91	97.49	97.45	3.48 M	4.03 M	-1.16	54.8 K
1181	1398/01/05	3,198	3,315	3,121	3,281	3.89	3,240	2.6	6.22	462.09 K	149.7 M	0.91	1.07	100.0	100.0	7.88 M	2.94 M	2.68	0.0
1182	1397/12/28	3,005	3,200	3,005	3,140	2.15	3,158	2.73	6.49	447.67 K	141.35 M	0.93	1.04	100.0	95.54	3.62 M	2.55 M	1.42	6.31 M
1183	1397/12/27	3,059	3,129	2,998	3,034	1.13	3,074	2.47	4.37	304.49 K	93.6 M	0.53	0.68	90.27	90.12	3.38 M	2.91 M	1.16	138.24 K
1184	1397/12/26	3,020	3,049	2,977	2,980	-0.8	3,000	-0.13	2.42	565.68 K	169.69 M	1.07	1.16	94.72	100.0	2.87 M	4.71 M	-1.64	-8.96 M
1185	1397/12/25	3,061	3,151	2,961	2,980	-3.65	3,004	-2.88	6.42	1.06 M	319.69 M	2.72	2.29	94.36	99.78	3.47 M	6.93 M	-2.0	-17.35 M
1186	1397/12/22	3,162	3,162	3,071	3,090	-0.58	3,093	-0.48	2.96	143.04 K	44.24 M	0.36	0.26	100.0	99.29	2.46 M	1.19 M	2.07	316.2 K
1187	1397/12/21	3,199	3,200	3,072	3,072	-2.6	3,108	-1.46	4.17	335.12 K	104.14 M	0.9	0.58	97.0	100.0	3.26 M	6.51 M	-2.0	-3.12 M
1188	1397/12/20	3,160	3,220	3,120	3,160	0.93	3,154	0.73	3.21	757.32 K	238.83 M	2.33	1.24	100.0	98.68	14.93 M	9.43 M	1.58	3.16 M
1189	1397/12/19	3,100	3,159	3,076	3,100	-1.08	3,131	-0.1	2.7	336.76 K	105.44 M	1.04	0.49	100.0	100.0	5.02 M	3.91 M	1.29	0.0
1190	1397/12/18	3,135	3,199	3,071	3,101	-2.3	3,134	-1.26	4.17	383.11 K	120.07 M	1.3	0.51	97.4	99.76	4.68 M	4.79 M	-1.02	-2.84 M
1191	1397/12/15	3,170	3,219	3,140	3,189	-0.06	3,174	-0.53	2.52	173.78 K	55.16 M	0.48	0.22	100.0	100.0	3.24 M	2.4 M	1.35	0.0
1192	1397/12/14	3,235	3,235	3,162	3,199	0.47	3,191	0.22	2.31	210.04 K	67.01 M	0.6	0.24	100.0	100.0	3.72 M	2.58 M	1.44	0.0
1193	1397/12/13	3,190	3,244	3,142	3,201	0.0	3,184	-0.53	3.25	521.72 K	166.13 M	1.25	0.6	98.1	97.39	6.52 M	3.68 M	1.77	1.18 M
1194	1397/12/12	3,131	3,280	3,131	3,190	1.4	3,201	1.75	4.76	331.77 K	106.21 M	0.71	0.34	97.01	96.97	2.94 M	2.64 M	1.11	37.49 K
1195	1397/12/11	3,125	3,194	3,125	3,178	-0.03	3,146	-1.04	2.21	237.39 K	74.69 M	0.48	0.22	100.0	100.0	3.73 M	4.15 M	-1.11	0.0
1196	1397/12/08	3,199	3,205	3,123	3,169	0.22	3,179	0.54	2.63	517.19 K	164.41 M	1.13	0.49	100.0	100.0	6.58 M	5.14 M	1.28	0.0
1197	1397/12/07	3,222	3,222	3,110	3,181	-0.44	3,162	-1.03	3.6	155.1 K	49.03 M	0.3	0.15	93.64	100.0	2.09 M	1.89 M	1.11	-3.12 M
1198	1397/12/06	3,066	3,219	3,066	3,132	2.15	3,195	4.21	4.99	841.67 K	268.92 M	1.81	0.66	97.98	79.22	5.17 M	3.44 M	1.5	50.45 M
1199	1397/12/05	3,179	3,179	3,000	3,050	-2.4	3,066	-1.89	5.97	581.12 K	178.2 M	0.92	0.4	89.69	98.25	3.07 M	6.04 M	-1.96	-15.26 M
1200	1397/12/04	3,189	3,189	3,100	3,100	-2.02	3,125	-1.23	2.87	376.81 K	117.76 M	0.56	0.23	97.37	100.0	3.37 M	3.36 M	1.0	-3.1 M
1201	1397/12/01	3,230	3,230	3,045	3,170	0.76	3,164	0.57	6.08	332.6 K	105.24 M	0.34	0.19	97.01	96.97	3.78 M	2.83 M	1.33	47.0 K
1202	1397/11/30	3,320	3,320	3,100	3,189	-1.57	3,146	-2.9	7.1	440.24 K	138.51 M	0.41	0.25	84.38	99.76	2.78 M	5.31 M	-1.91	-21.31 M
1203	1397/11/29	3,200	3,300	3,175	3,200	1.23	3,240	2.5	3.94	588.32 K	190.59 M	0.48	0.33	55.21	99.8	4.78 M	6.34 M	-1.33	-84.99 M
1204	1397/11/28	3,301	3,301	3,080	3,296	-1.9	3,161	-5.92	7.18	1.41 M	446.01 M	1.07	0.77	90.19	97.81	6.09 M	7.93 M	-1.3	-34.01 M
1205	1397/11/27	3,420	3,479	3,211	3,360	-3.48	3,360	-3.48	8.35	605.92 K	203.6 M	0.39	0.31	75.11	95.77	3.56 M	2.87 M	1.24	-42.05 M
1206	1397/11/24	3,350	3,569	3,232	3,405	2.81	3,481	5.1	10.43	1.9 M	662.84 M	1.45	0.94	95.46	96.36	6.95 M	4.59 M	1.51	-5.92 M
1207	1397/11/23	3,244	3,420	3,120	3,350	2.38	3,312	1.22	9.62	922.0 K	305.35 M	0.62	0.45	73.59	98.9	6.81 M	4.38 M	1.56	-77.27 M
1208	1397/11/21	3,310	3,395	3,238	3,250	-4.13	3,272	-3.48	4.85	1.31 M	429.18 M	0.95	0.65	90.85	100.0	9.51 M	7.27 M	1.31	-39.26 M
1209	1397/11/17	3,420	3,500	3,331	3,368	1.11	3,390	1.77	5.07	1.83 M	621.22 M	1.26	0.95	76.39	100.0	5.65 M	8.51 M	-1.51	-146.67 M
1210	1397/11/16	3,067	3,373	3,067	3,373	9.98	3,331	8.61	9.98	1.73 M	577.05 M	1.14	0.93	96.95	88.37	6.99 M	4.77 M	1.47	49.54 M
1211	1397/11/15	2,990	3,196	2,990	3,051	2.07	3,067	2.61	6.89	766.62 K	235.12 M	0.51	0.42	81.58	93.2	3.31 M	5.77 M	-1.74	-27.32 M
1212	1397/11/14	3,200	3,200	2,951	2,952	-9.75	2,989	-8.62	8.44	1.76 M	526.56 M	1.48	0.99	86.78	99.76	5.19 M	7.3 M	-1.41	-68.36 M
1213	1397/11/13	3,388	3,390	3,051	3,110	-6.72	3,271	-1.89	11.11	825.47 K	270.03 M	0.4	0.47	81.55	98.8	4.59 M	4.6 M	-1.0	-46.59 M
1214	1397/11/10	3,261	3,450	3,086	3,339	0.85	3,334	0.69	11.8	2.2 M	734.72 M	0.91	1.33	92.53	95.72	7.31 M	6.63 M	1.1	-23.39 M
1215	1397/11/09	3,450	3,510	3,200	3,290	-3.97	3,311	-3.36	9.69	2.07 M	686.74 M	0.7	1.32	84.7	97.3	4.51 M	2.62 M	1.72	-86.55 M
1216	1397/11/08	3,500	3,619	3,415	3,452	-9.01	3,426	-9.7	5.97	579.22 K	198.44 M	0.18	0.37	100.0	100.0	8.27 M	5.36 M	1.54	0.0
1217	1397/11/07	3,753	3,843	3,753	3,770	0.75	3,794	1.39	2.4	249.24 K	94.55 M	0.07	0.16	100.0	100.0	1.97 M	4.11 M	-2.09	0.0
1218	1397/11/06	3,555	3,790	3,555	3,775	9.33	3,742	8.37	6.61	5.09 M	1.91 B	1.97	3.81	81.06	92.27	6.13 M	7.81 M	-1.27	-213.64 M
1219	1397/11/03	3,350	3,540	3,260	3,538	9.84	3,453	7.2	8.59	4.17 M	1.44 B	1.93	3.69	70.67	74.0	5.92 M	5.5 M	1.08	-48.0 M
1220	1397/11/02	3,100	3,261	3,001	3,261	9.98	3,221	8.63	8.66	4.66 M	1.5 B	2.52	5.06	94.43	88.76	8.4 M	5.82 M	1.44	85.2 M
1221	1397/11/01	2,990	2,990	2,807	2,990	4.99	2,965	4.11	6.52	2.21 M	653.84 M	1.11	2.66	93.85	90.85	10.77 M	3.88 M	2.77	19.59 M
1222	1397/10/30	2,884	2,935	2,800	2,800	-0.92	2,848	0.78	4.82	820.62 K	233.74 M	0.39	1.01	96.78	97.53	4.35 M	4.75 M	-1.09	-1.76 M
1223	1397/10/29	2,842	2,934	2,744	2,910	1.71	2,826	-1.22	6.92	1.06 M	299.52 M	0.51	1.38	97.88	96.21	5.05 M	3.2 M	1.58	5.01 M
1224	1397/10/26	2,841	2,910	2,800	2,828	0.57	2,861	1.74	3.93	2.08 M	594.57 M	1.22	3.07	88.11	53.72	5.69 M	3.85 M	1.48	204.43 M
1225	1397/10/25	2,828	2,828	2,746	2,828	4.97	2,812	4.38	2.99	3.1 M	871.35 M	2.7	5.85	93.06	80.99	9.11 M	5.65 M	1.61	105.16 M
1226	1397/10/24	2,633	2,698	2,600	2,698	4.98	2,694	4.82	3.77	2.9 M	781.74 M	4.84	6.75	93.32	93.12	12.16 M	8.18 M	1.49	1.57 M
1227	1397/10/23	2,500	2,589	2,461	2,589	4.99	2,570	4.22	5.2	1.43 M	367.65 M	3.47	3.41	42.81	88.09	7.87 M	4.76 M	1.65	-166.47 M
1228	1397/10/22	2,440	2,515	2,411	2,515	2.91	2,466	0.9	4.31	918.73 K	226.53 M	3.36	2.44	94.13	74.0	4.96 M	4.53 M	1.09	45.6 M
1229	1397/10/19	2,440	2,484	2,430	2,451	-0.37	2,444	-0.65	2.22	142.58 K	34.84 M	0.42	0.35	85.99	100.0	2.14 M	2.32 M	-1.09	-4.88 M
1230	1397/10/18	2,490	2,500	2,430	2,455	-1.56	2,460	-1.36	2.88	340.27 K	83.71 M	0.99	0.83	89.8	100.0	6.26 M	3.81 M	1.65	-8.54 M
1231	1397/10/17	2,470	2,523	2,470	2,470	-1.63	2,494	-0.68	2.15	166.84 K	41.62 M	0.44	0.39	86.68	87.87	4.01 M	1.66 M	2.41	-495.69 K
1232	1397/10/16	2,473	2,541	2,470	2,470	-1.2	2,511	0.44	2.87	492.92 K	123.79 M	1.44	1.14	77.85	100.0	4.82 M	4.27 M	1.13	-27.42 M
1233	1397/10/15	2,488	2,589	2,480	2,491	-0.64	2,500	-0.28	4.4	226.16 K	56.53 M	0.56	0.53	96.91	91.22	4.57 M	2.58 M	1.77	3.22 M
1234	1397/10/12	2,520	2,540	2,460	2,460	-2.19	2,507	-0.32	3.25	463.93 K	116.33 M	1.43	1.12	98.71	91.31	7.65 M	3.66 M	2.09	8.6 M
1235	1397/10/11	2,451	2,530	2,450	2,502	0.16	2,515	0.68	3.27	376.42 K	94.66 M	1.1	0.93	95.65	100.0	5.03 M	3.64 M	1.38	-4.12 M
1236	1397/10/10	2,450	2,522	2,434	2,521	0.52	2,498	-0.4	3.62	345.88 K	86.38 M	0.99	0.81	94.07	88.41	5.8 M	2.39 M	2.43	4.89 M
1237	1397/10/09	2,513	2,550	2,472	2,480	0.32	2,508	1.46	3.16	293.84 K	73.69 M	0.77	0.67	60.65	96.91	2.13 M	2.04 M	1.04	-26.72 M
1238	1397/10/08	2,401	2,509	2,401	2,466	2.71	2,472	2.96	4.5	546.08 K	135.0 M	1.76	1.26	92.51	96.34	6.24 M	2.71 M	2.3	-5.16 M
1239	1397/10/05	2,450	2,450	2,380	2,415	-0.78	2,401	-1.36	2.94	55.25 K	13.26 M	0.16	0.12	73.5	94.09	1.08 M	1.04 M	1.04	-2.73 M
1240	1397/10/04	2,350	2,500	2,346	2,387	-0.58	2,434	1.37	6.56	471.53 K	114.75 M	1.65	1.06	50.62	91.62	2.9 M	2.92 M	0.99	-47.05 M
1241	1397/10/03	2,399	2,422	2,351	2,390	2.01	2,401	2.48	3.02	381.01 K	91.5 M	0.98	0.86	99.95	94.58	7.03 M	2.98 M	2.36	4.91 M
1242	1397/10/02	2,300	2,400	2,300	2,400	3.76	2,343	1.3	4.35	447.23 K	104.77 M	0.82	0.96	92.73	53.37	3.04 M	1.69 M	1.79	41.23 M
1243	1397/10/01	2,280	2,348	2,280	2,300	-1.37	2,313	-0.81	2.98	192.18 K	44.45 M	0.37	0.4	70.12	89.43	2.08 M	2.21 M	-1.06	-8.59 M
1244	1397/09/28	2,301	2,347	2,301	2,310	-0.99	2,332	-0.04	2.0	233.95 K	54.57 M	0.39	0.45	91.53	100.0	4.54 M	2.18 M	2.08	-4.62 M
1245	1397/09/27	2,369	2,369	2,300	2,330	-0.51	2,333	-0.38	3.0	172.71 K	40.3 M	0.26	0.33	88.38	88.24	1.78 M	1.98 M	-1.11	54.63 K
1246	1397/09/26	2,331	2,400	2,282	2,303	-3.8	2,342	-2.17	5.17	896.73 K	209.98 M	1.55	1.76	72.29	95.47	2.53 M	7.16 M	-2.83	-48.68 M
1247	1397/09/25	2,314	2,480	2,312	2,400	0.38	2,394	0.13	7.27	1.23 M	293.89 M	2.62	2.57	26.61	99.19	2.23 M	5.3 M	-2.37	-213.31 M
1248	1397/09/24	2,380	2,420	2,362	2,362	-0.8	2,391	0.42	2.46	57.5 K	13.75 M	0.12	0.11	100.0	100.0	1.15 M	763.9 K	1.5	0.0
1249	1397/09/21	2,445	2,445	2,350	2,399	0.38	2,381	-0.38	4.04	670.66 K	159.66 M	1.72	1.29	45.89	100.0	2.82 M	5.91 M	-2.1	-86.39 M
1250	1397/09/19	2,390	2,435	2,341	2,341	-1.14	2,390	0.93	4.02	480.87 K	114.94 M	1.48	0.96	100.0	100.0	4.11 M	4.79 M	-1.17	0.0
1251	1397/09/18	2,395	2,430	2,341	2,353	-1.67	2,368	-1.04	3.8	448.12 K	106.13 M	1.14	0.9	97.79	100.0	2.0 M	2.95 M	-1.48	-2.35 M
1252	1397/09/17	2,389	2,488	2,353	2,378	-2.22	2,393	-1.6	5.74	683.12 K	163.5 M	1.91	1.4	98.54	100.0	2.24 M	6.54 M	-2.92	-2.38 M
1253	1397/09/14	2,417	2,446	2,395	2,444	2.09	2,432	1.59	2.13	93.1 K	22.65 M	0.21	0.19	100.0	99.99	1.33 M	1.13 M	1.18	1.22 K
1254	1397/09/13	2,425	2,425	2,311	2,417	0.88	2,394	-0.08	4.93	238.84 K	57.17 M	0.54	0.46	100.0	95.77	3.57 M	2.61 M	1.37	2.42 M
1255	1397/09/12	2,353	2,426	2,353	2,410	3.08	2,396	2.48	3.1	161.26 K	38.63 M	0.32	0.3	100.0	100.0	1.61 M	1.76 M	-1.09	0.0
1256	1397/09/11	2,388	2,425	2,250	2,425	4.98	2,338	1.21	7.78	797.41 K	186.43 M	1.92	1.46	98.7	97.46	5.75 M	3.95 M	1.46	2.3 M
1257	1397/09/10	2,498	2,498	2,286	2,305	-4.2	2,310	-3.99	9.27	501.04 K	115.76 M	1.0	0.87	95.97	100.0	2.27 M	3.05 M	-1.34	-4.67 M
1258	1397/09/07	2,371	2,540	2,371	2,400	-3.61	2,406	-3.37	7.13	483.49 K	116.34 M	0.94	0.8	97.95	100.0	2.78 M	4.85 M	-1.74	-2.39 M
1259	1397/09/06	2,546	2,546	2,460	2,460	-0.57	2,490	0.65	3.5	284.99 K	70.96 M	0.45	0.46	79.11	94.59	2.81 M	7.46 M	-2.66	-10.99 M
1260	1397/09/05	2,501	2,507	2,455	2,456	-4.88	2,474	-4.18	2.12	426.82 K	105.59 M	0.69	0.7	95.3	100.0	4.57 M	3.3 M	1.39	-4.96 M
1261	1397/09/03	2,666	2,725	2,520	2,530	-3.51	2,582	-1.53	8.13	383.91 K	99.13 M	0.59	0.63	97.4	100.0	2.05 M	2.75 M	-1.34	-2.58 M
1262	1397/08/30	2,510	2,669	2,500	2,666	4.63	2,622	2.9	6.76	917.56 K	240.59 M	1.57	1.5	82.8	98.92	4.53 M	3.31 M	1.37	-38.77 M
1263	1397/08/29	2,550	2,572	2,521	2,544	1.39	2,548	1.55	2.02	563.5 K	143.56 M	0.8	0.84	90.4	98.21	3.33 M	4.41 M	-1.32	-11.21 M
1264	1397/08/28	2,487	2,513	2,485	2,513	4.97	2,509	4.8	1.13	876.4 K	219.89 M	1.43	1.32	100.0	93.14	5.64 M	4.65 M	1.21	15.07 M
1265	1397/08/27	2,456	2,456	2,351	2,434	-0.9	2,394	-2.52	4.47	364.45 K	87.25 M	0.64	0.51	99.05	100.0	2.4 M	3.12 M	-1.3	-825.38 K
1266	1397/08/26	2,479	2,505	2,413	2,430	-2.72	2,456	-1.68	3.81	542.85 K	133.34 M	1.02	0.7	100.0	90.89	2.67 M	1.81 M	1.47	12.15 M
1267	1397/08/23	2,570	2,570	2,450	2,500	-1.03	2,498	-1.11	4.9	566.61 K	141.52 M	1.11	0.62	98.34	84.91	3.16 M	3.25 M	-1.03	19.01 M
1268	1397/08/22	2,500	2,580	2,467	2,530	-0.47	2,526	-0.63	4.58	1.16 M	293.72 M	3.41	1.35	99.83	66.44	3.62 M	3.75 M	-1.04	98.08 M
1269	1397/08/21	2,412	2,580	2,412	2,520	0.32	2,542	1.19	6.97	429.64 K	109.2 M	1.18	0.51	100.0	100.0	3.21 M	2.8 M	1.15	0.0
1270	1397/08/20	2,566	2,566	2,489	2,510	-2.18	2,512	-2.1	3.09	123.62 K	31.05 M	0.27	0.14	95.75	100.0	1.35 M	1.29 M	1.04	-1.32 M
1271	1397/08/19	2,560	2,600	2,519	2,560	1.63	2,566	1.87	3.22	380.85 K	97.74 M	0.65	0.45	97.42	97.36	3.07 M	2.21 M	1.39	58.85 K
1272	1397/08/15	2,473	2,560	2,473	2,510	-0.71	2,519	-0.36	3.52	465.4 K	117.23 M	0.66	0.56	97.88	97.82	2.55 M	1.71 M	1.49	71.0 K
1273	1397/08/14	2,500	2,557	2,500	2,557	3.69	2,528	2.51	2.28	303.64 K	76.77 M	0.35	0.37	99.28	100.0	2.38 M	2.4 M	-1.01	-554.15 K
1274	1397/08/13	2,552	2,552	2,431	2,451	-3.96	2,466	-3.37	4.98	546.4 K	134.75 M	0.63	0.64	98.11	87.05	4.13 M	2.86 M	1.44	14.9 M
1275	1397/08/12	2,599	2,620	2,480	2,480	-1.98	2,552	0.87	5.65	609.48 K	155.55 M	0.75	0.72	81.59	100.0	2.95 M	2.99 M	-1.01	-28.64 M
1276	1397/08/09	2,535	2,535	2,450	2,535	4.97	2,530	4.76	3.47	1.02 M	258.69 M	1.51	1.26	100.0	94.12	5.62 M	3.8 M	1.48	15.21 M
1277	1397/08/07	2,430	2,434	2,363	2,434	4.96	2,415	4.14	3.0	1.05 M	252.85 M	1.61	1.12	66.63	94.22	3.44 M	5.54 M	-1.61	-69.78 M
1278	1397/08/06	2,265	2,443	2,265	2,439	3.17	2,319	-1.9	7.86	1.13 M	262.3 M	1.46	1.07	100.0	99.08	3.45 M	3.17 M	1.09	2.42 M
1279	1397/08/05	2,364	2,364	2,364	2,364	-4.98	2,364	-4.98	0.0	518.57 K	122.59 M	0.64	0.42	88.43	100.0	3.87 M	7.21 M	-1.86	-14.18 M
1280	1397/08/02	2,488	2,488	2,488	2,488	-4.97	2,488	-4.97	0.0	317.49 K	78.99 M	0.31	0.26	81.1	100.0	2.56 M	4.94 M	-1.93	-14.93 M
1281	1397/08/01	2,729	2,729	2,593	2,593	-4.98	2,618	-4.07	5.24	371.24 K	97.18 M	0.28	0.27	83.77	100.0	2.39 M	2.49 M	-1.04	-15.77 M
1282	1397/07/30	2,737	2,793	2,663	2,700	-0.37	2,729	0.7	4.88	913.69 K	249.33 M	0.51	0.65	93.53	98.9	5.42 M	3.33 M	1.63	-13.38 M
1283	1397/07/29	2,784	2,784	2,600	2,697	1.7	2,710	2.19	7.08	1.75 M	474.76 M	1.2	1.25	94.66	98.97	4.36 M	5.73 M	-1.31	-20.45 M
1284	1397/07/28	2,640	2,652	2,639	2,652	4.99	2,652	4.99	0.49	706.48 K	187.33 M	0.53	0.48	85.84	71.29	4.87 M	3.82 M	1.28	27.25 M
1285	1397/07/25	2,615	2,697	2,474	2,568	-1.38	2,526	-3.0	9.01	1.31 M	331.17 M	1.13	0.87	95.48	96.42	3.04 M	3.85 M	-1.27	-3.12 M
1286	1397/07/24	2,549	2,613	2,549	2,613	4.98	2,604	4.62	2.51	1.87 M	486.12 M	2.29	1.19	84.08	96.41	6.1 M	6.51 M	-1.07	-59.95 M
1287	1397/07/23	2,422	2,650	2,422	2,502	-1.84	2,489	-2.35	9.41	3.36 M	835.53 M	20.03	2.38	96.7	93.08	4.93 M	4.66 M	1.06	30.24 M
1288	1397/07/22	2,549	2,549	2,549	2,549	-4.99	2,549	-4.99	0.0	80.4 K	20.49 M	0.46	0.06	25.37	100.0	650.0 K	4.1 M	-6.31	-15.29 M
1289	1397/07/21	2,683	2,683	2,683	2,683	-4.99	2,683	-4.99	0.0	84.41 K	22.65 M	0.21	0.06	28.92	100.0	727.69 K	11.32 M	-15.56	-16.1 M
1290	1397/07/18	2,824	2,824	2,824	2,824	-4.98	2,824	-4.98	0.0	423.36 K	119.56 M	1.04	0.26	73.11	100.0	3.36 M	3.52 M	-1.05	-32.15 M
1291	1397/07/17	3,057	3,057	2,905	2,905	-4.97	2,972	-2.78	5.23	128.53 K	38.19 M	0.28	0.07	54.36	100.0	2.97 M	3.82 M	-1.29	-17.43 M
1292	1397/07/16	3,057	3,057	3,057	3,057	-4.97	3,057	-4.97	0.0	121.05 K	37.0 M	0.11	0.07	50.43	100.0	6.22 M	12.33 M	-1.98	-18.34 M
1293	1397/07/15	3,217	3,217	3,217	3,217	-4.99	3,217	-4.99	0.0	125.63 K	40.42 M	0.07	0.07	52.24	100.0	2.11 M	13.47 M	-6.38	-19.3 M
1294	1397/07/14	3,350	3,500	3,300	3,300	-4.98	3,386	-2.51	6.06	1.18 M	399.36 M	0.49	0.66	95.02	99.61	4.52 M	4.47 M	1.01	-18.36 M
1295	1397/07/11	3,473	3,473	3,473	3,473	-4.98	3,473	-4.98	0.0	481.7 K	167.29 M	0.2	0.27	89.62	100.0	4.41 M	6.2 M	-1.41	-17.36 M
1296	1397/07/10	3,655	3,655	3,655	3,655	-4.99	3,655	-4.99	0.0	347.82 K	127.13 M	0.12	0.2	77.0	100.0	2.72 M	12.71 M	-4.68	-29.24 M
1297	1397/07/09	4,070	4,070	3,689	3,750	-3.43	3,847	-0.93	10.33	3.5 M	1.34 B	1.36	2.13	97.12	91.33	4.91 M	6.43 M	-1.31	77.88 M
1298	1397/07/08	3,850	3,908	3,760	3,908	5.0	3,883	4.33	3.94	3.6 M	1.4 B	1.69	2.37	93.01	74.74	9.22 M	9.17 M	1.01	255.49 M
1299	1397/07/07	3,582	3,761	3,582	3,681	7.88	3,722	9.09	5.0	4.18 M	1.56 B	2.47	3.03	94.07	67.47	6.25 M	7.77 M	-1.24	413.65 M
1300	1397/07/02	3,381	3,478	3,381	3,478	2.9	3,412	0.95	2.87	225.61 K	76.97 M	0.11	0.15	100.0	95.5	3.21 M	3.06 M	1.05	3.47 M
1301	1397/07/01	3,429	3,429	3,275	3,380	3.36	3,380	3.36	4.7	3.09 M	1.05 B	1.5	2.23	93.47	63.47	4.3 M	6.32 M	-1.47	313.52 M
1302	1397/06/31	3,270	3,270	3,250	3,270	4.98	3,270	4.98	0.62	1.76 M	575.19 M	1.0	1.32	96.02	79.34	7.57 M	6.91 M	1.09	95.96 M
1303	1397/06/27	3,098	3,116	3,096	3,116	4.99	3,115	4.95	0.65	1.37 M	426.37 M	0.84	1.04	100.0	95.62	9.92 M	6.91 M	1.44	18.7 M
1304	1397/06/26	2,971	3,024	2,890	3,023	4.97	2,968	3.06	4.64	2.01 M	597.24 M	1.35	1.54	93.46	99.49	4.65 M	5.17 M	-1.11	-36.06 M
1305	1397/06/25	2,896	2,980	2,873	2,918	-3.51	2,880	-4.76	3.72	2.15 M	620.54 M	1.34	1.72	77.59	90.74	3.62 M	5.58 M	-1.54	-81.63 M
1306	1397/06/24	3,110	3,114	2,859	2,860	-3.57	3,024	1.96	8.92	3.04 M	919.19 M	2.03	2.71	84.36	84.38	4.46 M	4.94 M	-1.11	-203.99 K
1307	1397/06/21	2,859	3,001	2,859	3,001	10.21	2,966	8.92	4.97	261.11 K	77.44 M	0.16	0.23	100.0	77.85	6.45 M	2.15 M	3.0	17.15 M
1308	1397/06/20	2,723	2,723	2,723	2,723	4.97	2,723	4.97	0.0	688.05 K	187.36 M	0.41	0.61	85.47	95.35	8.01 M	7.15 M	1.12	-18.52 M
1309	1397/06/19	2,583	2,598	2,580	2,598	4.97	2,594	4.81	0.7	1.31 M	339.72 M	0.86	1.2	96.18	86.42	6.95 M	5.44 M	1.28	33.15 M
1310	1397/06/18	2,450	2,496	2,424	2,496	4.96	2,475	4.08	2.97	2.76 M	682.06 M	2.58	2.64	90.21	85.02	4.63 M	5.32 M	-1.15	35.42 M
1311	1397/06/17	2,314	2,416	2,300	2,416	5.0	2,378	3.35	5.04	2.47 M	587.45 M	3.86	2.61	95.09	81.24	4.82 M	4.46 M	1.08	81.35 M
1312	1397/06/14	2,290	2,329	2,285	2,300	1.81	2,301	1.86	1.93	879.39 K	202.33 M	1.43	0.87	77.28	100.0	3.81 M	3.89 M	-1.02	-45.97 M
1313	1397/06/13	2,259	2,325	2,220	2,220	-3.06	2,259	-1.35	4.73	941.91 K	212.74 M	1.43	0.91	88.43	84.06	3.03 M	4.83 M	-1.59	9.3 M
1314	1397/06/12	2,300	2,319	2,261	2,263	-0.35	2,290	0.84	2.57	589.69 K	135.05 M	0.73	0.54	67.32	100.0	2.75 M	3.22 M	-1.17	-44.13 M
1315	1397/06/11	2,295	2,300	2,250	2,260	-2.59	2,271	-2.11	2.22	449.94 K	102.2 M	0.4	0.41	91.37	100.0	2.83 M	2.69 M	1.05	-8.82 M
1316	1397/06/10	2,375	2,377	2,280	2,301	-0.13	2,320	0.69	4.25	339.51 K	78.75 M	0.25	0.31	100.0	100.0	2.02 M	2.07 M	-1.03	0.0
1317	1397/06/07	2,260	2,378	2,200	2,306	1.63	2,304	1.54	8.09	753.87 K	173.7 M	0.57	0.68	81.4	92.19	3.21 M	3.14 M	1.02	-18.75 M
1318	1397/06/06	2,330	2,330	2,249	2,272	-4.01	2,269	-4.14	3.6	1.15 M	261.41 M	0.87	1.05	82.95	100.0	2.55 M	5.45 M	-2.13	-44.57 M
1319	1397/06/05	2,490	2,490	2,333	2,333	-4.97	2,367	-3.58	6.73	1.37 M	323.17 M	0.98	1.31	73.57	88.86	2.8 M	4.22 M	-1.51	-49.4 M
1320	1397/06/04	2,386	2,474	2,386	2,410	2.25	2,455	4.16	3.69	2.02 M	494.85 M	1.66	2.1	79.23	92.0	3.41 M	5.12 M	-1.5	-63.18 M
1321	1397/06/03	2,299	2,386	2,275	2,386	4.97	2,357	3.7	4.88	1.48 M	349.96 M	1.48	1.6	92.99	81.26	5.25 M	3.6 M	1.46	41.05 M
1322	1397/05/30	2,295	2,319	2,260	2,295	-0.82	2,273	-1.77	2.61	636.92 K	144.77 M	0.66	0.7	100.0	100.0	2.41 M	2.41 M	1.0	0.0
1323	1397/05/29	2,290	2,382	2,256	2,291	0.7	2,314	1.71	5.59	1.11 M	256.45 M	1.31	1.28	91.78	91.97	4.8 M	3.28 M	1.47	-493.1 K
1324	1397/05/28	2,244	2,281	2,222	2,281	4.97	2,275	4.69	2.66	1.71 M	388.11 M	2.67	2.14	97.09	92.62	3.55 M	3.05 M	1.17	17.37 M
1325	1397/05/27	2,119	2,201	2,067	2,201	4.96	2,173	3.62	6.48	1.15 M	249.3 M	1.48	1.53	93.88	94.72	6.33 M	2.65 M	2.38	-2.1 M
1326	1397/05/24	2,050	2,120	2,041	2,080	0.48	2,097	1.3	3.87	404.27 K	84.76 M	0.51	0.52	87.68	100.0	1.73 M	1.93 M	-1.11	-10.45 M
1327	1397/05/23	2,090	2,114	2,032	2,052	-1.16	2,070	-0.29	4.04	432.2 K	89.46 M	0.37	0.56	100.0	92.99	1.99 M	2.31 M	-1.16	6.27 M
1328	1397/05/22	2,090	2,106	2,050	2,102	2.44	2,076	1.17	2.73	548.77 K	113.94 M	0.42	0.71	100.0	96.46	2.19 M	2.34 M	-1.07	4.03 M
1329	1397/05/21	2,114	2,114	2,000	2,020	-3.49	2,052	-1.96	5.7	666.44 K	136.72 M	0.44	0.84	98.5	92.56	1.84 M	2.64 M	-1.43	8.12 M
1330	1397/05/20	2,114	2,114	2,020	2,094	3.97	2,093	3.92	4.65	1.82 M	380.25 M	1.44	2.51	97.35	61.24	2.91 M	3.06 M	-1.05	137.34 M
1331	1397/05/17	2,000	2,017	1,998	2,017	5.0	2,014	4.84	0.95	502.94 K	101.3 M	0.4	0.71	100.0	78.1	3.9 M	2.4 M	1.63	22.18 M
1332	1397/05/16	1,870	2,020	1,870	1,993	2.73	1,921	-0.98	8.02	2.24 M	430.73 M	2.34	3.63	99.55	54.37	4.99 M	4.34 M	1.15	194.61 M
1333	1397/05/15	1,983	1,984	1,928	1,928	-4.98	1,940	-4.39	2.9	1.34 M	260.38 M	1.51	2.1	95.56	92.6	2.24 M	6.7 M	-2.99	7.71 M
1334	1397/05/14	2,067	2,100	1,982	2,000	-4.03	2,029	-2.64	5.95	1.69 M	342.01 M	2.72	2.87	97.19	43.5	2.29 M	4.25 M	-1.85	183.64 M
1335	1397/05/13	2,100	2,139	2,050	2,071	-3.27	2,084	-2.66	4.34	555.55 K	115.77 M	0.96	0.96	98.19	100.0	1.99 M	6.43 M	-3.22	-2.09 M
1336	1397/05/10	2,130	2,240	2,100	2,150	-1.96	2,141	-2.37	6.67	468.29 K	100.25 M	0.71	0.81	90.14	100.0	1.64 M	3.86 M	-2.35	-9.88 M
1337	1397/05/09	2,109	2,199	2,109	2,199	4.96	2,193	4.68	4.27	738.55 K	161.93 M	1.28	1.13	91.94	91.87	5.51 M	2.98 M	1.85	127.62 K
1338	1397/05/08	2,130	2,150	2,071	2,077	-4.68	2,095	-3.85	3.81	997.99 K	209.08 M	2.48	1.62	93.93	100.0	2.49 M	4.55 M	-1.83	-12.7 M
1339	1397/05/07	2,290	2,290	2,150	2,179	-1.54	2,179	-1.54	6.51	333.47 K	72.66 M	0.82	0.47	81.07	100.0	1.51 M	1.91 M	-1.27	-13.75 M
1340	1397/05/06	2,239	2,244	2,160	2,200	2.9	2,213	3.51	3.89	360.0 K	79.67 M	0.96	0.47	100.0	96.3	2.21 M	2.13 M	1.04	2.95 M
1341	1397/05/03	2,168	2,254	2,060	2,151	0.19	2,138	-0.42	9.42	853.37 K	182.48 M	2.25	1.08	95.3	94.41	2.63 M	3.59 M	-1.36	1.62 M
1342	1397/05/02	2,155	2,177	2,100	2,145	-1.06	2,147	-0.97	3.67	345.09 K	74.09 M	0.89	0.39	82.54	100.0	1.49 M	3.22 M	-2.16	-12.94 M
1343	1397/05/01	2,250	2,250	2,154	2,160	-4.09	2,168	-3.73	4.46	120.45 K	26.12 M	0.24	0.13	91.38	100.0	1.4 M	2.9 M	-2.07	-2.25 M
1344	1397/04/26	2,349	2,350	2,204	2,280	0.8	2,252	-0.44	6.62	359.2 K	80.88 M	0.58	0.35	67.15	100.0	1.18 M	1.88 M	-1.59	-26.57 M
1345	1397/04/25	2,360	2,360	2,214	2,317	0.0	2,262	-2.37	6.59	202.98 K	45.9 M	0.3	0.19	56.56	100.0	865.46 K	918.1 K	-1.06	-19.94 M
1346	1397/04/24	2,292	2,360	2,268	2,325	2.88	2,317	2.52	4.06	869.1 K	201.4 M	1.58	0.83	76.66	98.85	4.17 M	5.24 M	-1.26	-44.7 M
1347	1397/04/23	2,211	2,269	2,210	2,269	5.0	2,260	4.58	2.67	391.35 K	88.45 M	0.71	0.38	87.24	84.61	2.27 M	1.74 M	1.3	2.33 M
1348	1397/04/20	2,154	2,220	2,151	2,164	-2.61	2,161	-2.75	3.21	704.94 K	152.35 M	0.93	0.67	84.54	100.0	2.34 M	2.03 M	1.15	-23.55 M
1349	1397/04/19	2,224	2,298	2,201	2,223	-1.9	2,222	-1.94	4.41	941.61 K	209.2 M	1.34	0.93	36.43	57.74	2.24 M	2.42 M	-1.08	-44.59 M
1350	1397/04/17	2,350	2,362	2,234	2,237	-3.95	2,266	-2.71	5.73	479.44 K	108.65 M	0.7	0.47	81.62	100.0	1.71 M	3.1 M	-1.82	-19.97 M
1351	1397/04/16	2,350	2,380	2,310	2,341	0.0	2,329	-0.51	3.03	239.36 K	55.75 M	0.33	0.23	100.0	100.0	1.74 M	4.29 M	-2.46	0.0
1352	1397/04/13	2,345	2,379	2,320	2,330	-0.77	2,341	-0.3	2.54	379.53 K	88.83 M	0.35	0.37	100.0	100.0	2.78 M	2.02 M	1.37	0.0
1353	1397/04/12	2,470	2,470	2,315	2,325	-4.0	2,348	-3.06	6.7	1.75 M	410.38 M	2.18	1.82	93.7	100.0	2.85 M	9.12 M	-3.2	-25.84 M
1354	1397/04/11	2,470	2,571	2,389	2,483	-1.23	2,422	-3.66	7.62	667.9 K	161.78 M	0.61	0.72	96.99	97.15	2.21 M	6.29 M	-2.84	-262.3 K
1355	1397/04/10	2,566	2,640	2,495	2,495	-4.99	2,514	-4.27	5.81	382.28 K	96.11 M	0.29	0.41	84.42	100.0	1.89 M	4.18 M	-2.21	-14.97 M
1356	1397/04/09	2,645	2,690	2,552	2,581	-2.49	2,626	-0.79	5.41	397.25 K	104.3 M	0.26	0.43	89.82	100.0	2.76 M	2.82 M	-1.02	-10.61 M
1357	1397/04/06	2,583	2,671	2,561	2,610	2.59	2,647	4.05	4.3	2.24 M	594.13 M	1.49	2.65	87.51	88.33	5.65 M	7.19 M	-1.27	-4.88 M
1358	1397/04/05	2,552	2,630	2,500	2,502	-3.73	2,544	-2.12	5.2	320.87 K	81.63 M	0.2	0.38	100.0	100.0	2.27 M	2.72 M	-1.2	0.0
1359	1397/04/04	2,686	2,689	2,531	2,570	-2.24	2,599	-1.14	6.24	2.09 M	543.54 M	1.28	2.75	98.58	99.52	5.58 M	8.45 M	-1.51	-5.11 M
1360	1397/04/03	2,632	2,710	2,584	2,645	-2.72	2,629	-3.31	4.88	1.51 M	397.97 M	0.95	2.11	100.0	100.0	3.65 M	4.79 M	-1.31	0.0
1361	1397/04/02	2,744	2,744	2,626	2,650	1.38	2,719	4.02	4.49	1.38 M	375.77 M	0.98	1.99	95.67	95.62	3.56 M	4.28 M	-1.2	187.83 K
1362	1397/03/30	2,559	2,618	2,559	2,618	4.97	2,614	4.81	2.31	2.22 M	580.76 M	2.16	3.48	81.97	61.29	5.95 M	6.14 M	-1.03	120.08 M
1363	1397/03/29	2,556	2,586	2,429	2,520	-1.41	2,494	-2.43	6.46	893.74 K	222.87 M	0.87	1.48	98.89	95.42	3.61 M	4.09 M	-1.13	7.73 M
1364	1397/03/28	2,491	2,579	2,480	2,520	2.56	2,556	4.03	3.99	2.19 M	559.12 M	3.48	4.33	93.11	84.97	4.53 M	4.4 M	1.03	45.46 M
1365	1397/03/27	2,387	2,461	2,387	2,461	4.99	2,457	4.82	3.1	1.26 M	309.55 M	2.62	2.58	98.02	93.01	5.42 M	5.76 M	-1.06	15.5 M
1366	1397/03/23	2,319	2,379	2,310	2,357	2.43	2,344	1.87	2.99	507.83 K	119.01 M	1.05	1.01	100.0	100.0	3.05 M	4.1 M	-1.34	0.0
1367	1397/03/22	2,282	2,345	2,280	2,300	0.66	2,301	0.7	2.85	283.96 K	65.33 M	0.53	0.56	100.0	100.0	2.11 M	2.18 M	-1.03	0.0
1368	1397/03/21	2,310	2,321	2,260	2,278	-2.98	2,285	-2.68	2.7	907.58 K	207.42 M	2.35	1.66	87.51	100.0	3.56 M	7.68 M	-2.16	-25.9 M
1369	1397/03/20	2,443	2,443	2,319	2,322	-3.57	2,348	-2.49	5.35	183.41 K	43.06 M	0.5	0.33	100.0	100.0	1.66 M	2.27 M	-1.37	0.0
1370	1397/03/19	2,450	2,490	2,302	2,321	-2.52	2,408	1.13	8.17	524.73 K	126.37 M	1.6	0.93	95.66	97.44	2.88 M	4.1 M	-1.43	-2.25 M
1371	1397/03/13	2,302	2,440	2,302	2,412	3.34	2,381	2.01	5.99	516.41 K	122.96 M	2.07	0.93	100.0	97.83	3.84 M	2.15 M	1.79	2.67 M
1372	1397/03/12	2,332	2,379	2,310	2,379	0.25	2,334	-1.64	2.99	542.77 K	126.71 M	1.7	0.95	98.18	98.15	6.55 M	3.36 M	1.95	39.0 K
1373	1397/03/09	2,376	2,390	2,343	2,350	-1.09	2,373	-0.13	2.01	163.12 K	38.7 M	0.43	0.29	100.0	93.86	2.04 M	2.02 M	1.01	2.38 M
1374	1397/03/08	2,400	2,419	2,332	2,370	-0.13	2,376	0.13	3.73	75.48 K	17.93 M	0.18	0.13	100.0	100.0	1.79 M	1.28 M	1.4	0.0
1375	1397/03/07	2,370	2,420	2,350	2,370	-1.04	2,373	-0.92	2.98	338.03 K	80.2 M	0.72	0.59	97.05	100.0	3.71 M	3.21 M	1.16	-2.36 M
1376	1397/03/06	2,448	2,451	2,372	2,395	-0.87	2,395	-0.87	3.33	128.4 K	30.76 M	0.2	0.22	92.48	83.11	1.24 M	1.07 M	1.16	2.88 M
1377	1397/03/05	2,499	2,499	2,366	2,380	-3.49	2,416	-2.03	5.62	887.12 K	214.36 M	1.31	1.6	94.91	77.32	4.15 M	7.21 M	-1.74	37.7 M
1378	1397/03/02	2,500	2,540	2,430	2,431	-0.37	2,466	1.07	4.53	475.73 K	117.31 M	0.76	0.89	98.18	97.15	3.03 M	3.26 M	-1.07	1.21 M
1379	1397/03/01	2,520	2,520	2,417	2,417	-3.63	2,440	-2.71	4.26	238.23 K	58.13 M	0.39	0.45	99.15	100.0	1.86 M	2.15 M	-1.16	-493.01 K
1380	1397/02/31	2,476	2,550	2,350	2,498	2.34	2,508	2.74	8.51	631.32 K	158.36 M	0.93	1.25	95.45	69.25	2.75 M	1.92 M	1.43	41.49 M
1381	1397/02/30	2,463	2,463	2,396	2,458	2.63	2,441	1.92	2.8	948.19 K	231.42 M	1.47	2.02	53.15	79.25	3.07 M	5.09 M	-1.66	-60.41 M
1382	1397/02/29	2,319	2,397	2,319	2,397	4.99	2,395	4.91	3.36	1.09 M	261.23 M	2.16	2.54	100.0	85.8	6.7 M	5.75 M	1.17	37.1 M
1383	1397/02/26	2,350	2,350	2,253	2,325	-1.69	2,283	-3.47	4.31	225.48 K	51.48 M	0.28	0.51	91.18	93.27	1.81 M	2.4 M	-1.33	-1.08 M
1384	1397/02/25	2,430	2,450	2,323	2,323	-4.09	2,365	-2.35	5.47	182.49 K	43.16 M	0.22	0.4	94.53	97.66	1.41 M	1.92 M	-1.36	-1.35 M
1385	1397/02/24	2,352	2,428	2,352	2,428	4.97	2,422	4.71	3.23	933.24 K	226.01 M	1.2	2.21	100.0	67.03	5.51 M	3.29 M	1.67	74.51 M
1386	1397/02/23	2,371	2,392	2,273	2,355	-1.55	2,313	-3.3	5.24	784.73 K	181.49 M	1.12	1.9	92.44	90.36	2.8 M	3.64 M	-1.3	3.78 M
1387	1397/02/22	2,373	2,420	2,350	2,394	2.7	2,392	2.62	2.98	396.15 K	94.74 M	0.5	0.88	100.0	70.89	2.63 M	1.77 M	1.49	27.58 M
1388	1397/02/19	2,311	2,361	2,185	2,340	1.92	2,331	1.52	8.05	1.67 M	389.29 M	3.52	4.31	64.73	84.76	4.42 M	4.85 M	-1.1	-77.98 M
1389	1397/02/18	2,290	2,305	2,282	2,305	4.96	2,296	4.55	1.01	449.41 K	103.18 M	1.02	1.14	100.0	86.61	20.64 M	4.06 M	5.08	13.81 M
1390	1397/02/17	2,189	2,201	2,150	2,201	4.96	2,196	4.72	2.37	599.6 K	131.65 M	1.59	1.54	59.67	89.97	6.55 M	3.04 M	2.16	-39.89 M
1391	1397/02/16	2,119	2,145	2,060	2,086	1.41	2,097	1.94	4.13	391.65 K	82.12 M	1.04	1.0	96.51	97.44	2.94 M	1.91 M	1.54	-763.44 K
1392	1397/02/15	2,071	2,141	2,052	2,089	-3.24	2,057	-4.72	4.34	846.36 K	174.09 M	3.48	2.35	92.68	100.0	2.21 M	5.44 M	-2.46	-12.74 M
1393	1397/02/11	2,200	2,200	2,133	2,140	-0.51	2,159	0.37	3.14	87.14 K	18.81 M	0.35	0.23	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1394	1397/02/10	2,250	2,250	2,130	2,136	-2.29	2,151	-1.6	5.63	279.89 K	60.21 M	1.36	0.75	91.71	100.0	1.9 M	2.23 M	-1.17	-4.99 M
1395	1397/02/09	2,235	2,272	2,155	2,200	-2.57	2,186	-3.19	5.43	275.13 K	60.15 M	1.45	0.75	89.05	100.0	1.37 M	3.76 M	-2.74	-6.59 M
1396	1397/02/08	2,400	2,400	2,240	2,291	-2.8	2,258	-4.2	7.14	399.74 K	90.27 M	2.52	1.15	84.03	87.13	1.4 M	3.03 M	-2.15	-2.8 M
1397	1397/02/05	2,450	2,455	2,350	2,350	-2.69	2,357	-2.4	4.47	174.31 K	41.08 M	0.96	0.5	100.0	100.0	1.96 M	2.93 M	-1.5	0.0
1398	1397/02/04	2,433	2,450	2,334	2,360	-2.72	2,415	-0.45	4.97	132.85 K	32.08 M	0.53	0.35	92.55	100.0	1.35 M	2.47 M	-1.83	-2.39 M
1399	1397/02/03	2,490	2,490	2,402	2,425	-1.98	2,426	-1.94	3.66	45.96 K	11.15 M	0.14	0.1	100.0	100.0	857.9 K	796.63 K	1.08	0.0
1400	1397/02/02	2,435	2,528	2,417	2,427	0.33	2,474	2.27	4.59	198.22 K	49.04 M	0.58	0.44	100.0	94.92	2.23 M	1.41 M	1.58	2.49 M
1401	1397/02/01	2,421	2,475	2,390	2,403	-2.16	2,419	-1.51	3.56	240.35 K	58.13 M	0.58	0.5	100.0	97.89	2.15 M	2.19 M	-1.02	1.23 M
1402	1397/01/29	2,480	2,480	2,390	2,390	0.84	2,456	3.63	3.77	286.18 K	70.29 M	0.49	0.55	100.0	100.0	1.8 M	2.27 M	-1.26	0.0
1403	1397/01/28	2,296	2,409	2,192	2,409	4.97	2,370	3.27	9.9	482.38 K	114.31 M	0.84	0.71	100.0	79.49	4.76 M	2.52 M	1.89	23.45 M
1404	1397/01/27	2,311	2,390	2,286	2,286	-4.99	2,295	-4.61	4.55	428.86 K	98.41 M	0.71	0.65	86.04	100.0	1.28 M	2.66 M	-2.07	-13.74 M
1405	1397/01/26	2,399	2,516	2,351	2,398	-2.64	2,406	-2.31	7.02	275.41 K	66.26 M	0.42	0.42	100.0	92.86	1.58 M	1.81 M	-1.15	4.73 M
1406	1397/01/22	2,579	2,599	2,424	2,424	-4.98	2,463	-3.45	7.22	595.6 K	146.72 M	0.98	0.94	90.0	93.31	1.83 M	2.91 M	-1.59	-4.86 M
1407	1397/01/21	2,553	2,663	2,543	2,588	-3.29	2,551	-4.67	4.72	1.15 M	293.99 M	2.69	1.94	94.81	100.0	3.32 M	5.88 M	-1.77	-15.26 M
1408	1397/01/20	2,800	2,800	2,663	2,663	-4.99	2,676	-4.53	5.14	413.96 K	110.79 M	0.99	0.69	85.52	100.0	1.46 M	3.82 M	-2.62	-16.05 M
1409	1397/01/19	2,860	2,860	2,770	2,799	-3.38	2,803	-3.24	3.25	599.24 K	167.98 M	1.72	1.02	96.64	100.0	2.71 M	3.43 M	-1.27	-5.64 M
1410	1397/01/18	3,002	3,003	2,854	2,865	-4.63	2,897	-3.56	5.22	488.22 K	141.45 M	1.77	0.82	100.0	100.0	1.91 M	3.08 M	-1.61	0.0
1411	1397/01/15	3,011	3,050	2,993	2,994	-1.19	3,004	-0.86	1.9	398.38 K	119.66 M	1.89	0.68	97.49	100.0	1.33 M	5.98 M	-4.51	-3.0 M
1412	1397/01/14	3,101	3,101	3,011	3,021	-4.06	3,030	-3.78	2.99	242.46 K	73.45 M	1.2	0.42	95.89	47.51	1.41 M	3.88 M	-2.75	35.54 M
1413	1397/01/08	3,010	3,194	3,004	3,070	0.92	3,149	3.52	6.32	362.76 K	114.22 M	1.42	0.63	68.72	79.46	1.6 M	1.97 M	-1.23	-12.27 M
1414	1397/01/07	3,040	3,110	3,001	3,008	-0.99	3,042	0.13	3.63	246.63 K	75.03 M	0.51	0.42	100.0	100.0	1.83 M	5.0 M	-2.73	0.0
1415	1397/01/06	3,021	3,100	3,005	3,099	0.06	3,038	-1.91	3.16	132.7 K	40.31 M	0.24	0.23	100.0	100.0	1.19 M	2.24 M	-1.89	0.0
1416	1397/01/05	3,227	3,227	3,080	3,080	-2.16	3,097	-1.62	4.77	67.87 K	21.02 M	0.1	0.11	85.3	100.0	578.43 K	1.62 M	-2.8	-3.09 M
1417	1396/12/28	3,168	3,219	3,081	3,140	2.11	3,148	2.37	4.48	198.27 K	62.42 M	0.23	0.33	74.4	82.7	1.22 M	1.36 M	-1.11	-5.18 M
1418	1396/12/27	3,100	3,180	3,003	3,107	-1.24	3,075	-2.26	5.89	633.59 K	194.84 M	0.43	1.08	89.48	85.69	2.21 M	2.98 M	-1.35	7.38 M
1419	1396/12/26	3,265	3,265	3,142	3,142	-4.99	3,146	-4.87	3.91	1.41 M	443.36 M	1.16	2.62	92.2	92.83	3.93 M	6.86 M	-1.75	-2.78 M
1420	1396/12/23	3,252	3,328	3,252	3,266	0.43	3,307	1.69	2.34	406.09 K	134.29 M	0.35	0.75	87.67	64.55	3.18 M	2.63 M	1.21	31.04 M
1421	1396/12/22	3,313	3,388	3,214	3,260	-2.86	3,252	-3.1	5.41	830.76 K	270.18 M	0.81	1.62	93.87	71.84	2.59 M	4.13 M	-1.6	59.54 M
1422	1396/12/21	3,400	3,440	3,280	3,343	-2.82	3,356	-2.44	4.88	993.24 K	333.29 M	1.12	1.99	88.75	85.27	2.82 M	5.68 M	-2.02	11.58 M
1423	1396/12/20	3,438	3,488	3,438	3,438	-4.98	3,440	-4.92	1.45	3.8 M	1.31 B	15.67	11.88	90.54	100.0	5.15 M	8.28 M	-1.61	-123.77 M
1424	1396/12/19	3,618	3,618	3,618	3,618	-4.99	3,618	-4.99	0.0	24.87 K	9.0 M	0.08	0.07	100.0	100.0	749.74 K	9.0 M	-12.0	0.0
1425	1396/12/16	3,712	3,886	3,710	3,716	-1.56	3,808	0.87	4.74	125.32 K	47.73 M	0.3	0.33	40.06	91.86	955.84 K	1.29 M	-1.35	-24.72 M
1426	1396/12/15	3,780	3,846	3,717	3,717	-2.36	3,775	-0.84	3.47	208.48 K	78.69 M	0.52	0.54	77.88	100.0	2.79 M	4.92 M	-1.77	-17.41 M
1427	1396/12/14	3,731	3,897	3,731	3,753	-1.68	3,807	-0.26	4.45	272.55 K	103.76 M	0.74	0.7	55.93	100.0	1.61 M	3.58 M	-2.22	-45.73 M
1428	1396/12/13	3,790	3,915	3,700	3,700	-3.17	3,817	-0.1	5.81	581.95 K	222.13 M	1.88	1.59	56.5	100.0	2.46 M	7.66 M	-3.11	-96.62 M
1429	1396/12/12	3,920	3,920	3,784	3,784	-2.45	3,821	-1.5	3.59	305.67 K	116.79 M	0.94	0.86	100.0	100.0	3.07 M	9.73 M	-3.17	0.0
1430	1396/12/09	3,830	3,930	3,760	3,825	-1.37	3,879	0.03	4.52	706.15 K	273.93 M	3.01	2.15	33.2	100.0	1.65 M	8.84 M	-5.34	-183.0 M
1431	1396/12/08	3,896	3,899	3,841	3,899	1.14	3,878	0.6	1.51	152.32 K	59.06 M	0.56	0.45	49.16	100.0	2.23 M	4.54 M	-2.03	-30.03 M
1432	1396/12/07	3,850	3,890	3,823	3,850	-0.08	3,855	0.05	1.75	91.61 K	35.31 M	0.3	0.27	84.12	100.0	1.49 M	1.96 M	-1.32	-5.61 M
1433	1396/12/06	3,832	3,898	3,811	3,898	0.1	3,853	-1.05	2.28	293.54 K	113.1 M	0.94	0.85	47.83	100.0	1.69 M	5.95 M	-3.52	-59.0 M
1434	1396/12/05	3,839	3,957	3,830	3,910	0.28	3,894	-0.13	3.32	379.32 K	147.71 M	1.19	1.13	87.16	100.0	3.68 M	4.76 M	-1.3	-18.96 M
1435	1396/12/02	3,826	3,948	3,825	3,860	0.99	3,899	2.01	3.22	255.02 K	99.43 M	0.71	0.74	58.26	100.0	1.66 M	4.32 M	-2.61	-41.51 M
1436	1396/11/30	3,900	3,905	3,800	3,905	-0.03	3,822	-2.15	2.76	348.58 K	133.25 M	1.01	1.02	71.92	38.65	2.0 M	3.96 M	-1.98	44.33 M
1437	1396/11/29	3,900	3,980	3,852	3,930	0.82	3,906	0.21	3.32	237.69 K	92.85 M	0.54	0.68	58.84	100.0	3.04 M	3.87 M	-1.27	-38.21 M
1438	1396/11/28	3,901	3,901	3,890	3,900	-1.07	3,898	-1.12	0.28	341.43 K	133.1 M	0.82	0.96	56.87	100.0	3.44 M	6.34 M	-1.84	-57.41 M
1439	1396/11/25	3,950	4,000	3,890	3,900	-3.03	3,942	-1.99	2.83	406.15 K	160.12 M	0.86	1.16	97.56	100.0	4.88 M	6.16 M	-1.26	-3.9 M
1440	1396/11/24	4,000	4,079	3,961	4,000	1.88	4,022	2.45	2.98	462.04 K	185.85 M	0.91	1.31	74.67	97.08	3.08 M	3.01 M	1.03	-41.65 M
1441	1396/11/23	3,833	3,954	3,833	3,910	2.2	3,926	2.61	3.16	276.42 K	108.53 M	0.53	0.73	56.31	100.0	1.97 M	3.29 M	-1.67	-47.42 M
1442	1396/11/21	3,886	3,886	3,804	3,810	-2.78	3,826	-2.37	2.16	720.88 K	275.81 M	1.64	1.97	66.76	100.0	3.84 M	25.07 M	-6.54	-91.68 M
1443	1396/11/18	3,862	3,980	3,862	3,894	-2.87	3,919	-2.24	3.06	213.57 K	83.69 M	0.5	0.58	61.87	100.0	1.4 M	2.62 M	-1.87	-31.92 M
1444	1396/11/17	4,063	4,070	3,940	3,966	1.12	4,009	2.22	3.3	691.78 K	277.35 M	2.25	1.97	100.0	100.0	5.04 M	3.34 M	1.51	0.0
1445	1396/11/16	3,780	3,975	3,770	3,975	4.99	3,922	3.59	5.44	630.0 K	247.09 M	2.92	1.76	100.0	90.35	7.72 M	4.06 M	1.9	23.85 M
1446	1396/11/15	3,816	3,816	3,750	3,781	-1.36	3,786	-1.23	1.76	363.05 K	137.47 M	1.79	1.04	96.8	100.0	2.29 M	8.09 M	-3.52	-4.4 M
1447	1396/11/14	3,820	3,897	3,820	3,826	-0.67	3,833	-0.49	2.02	295.95 K	113.43 M	1.58	0.86	57.48	100.0	2.41 M	4.93 M	-2.04	-48.23 M
1448	1396/11/11	3,851	3,900	3,830	3,832	-1.08	3,852	-0.57	1.83	149.71 K	57.66 M	0.66	0.42	100.0	100.0	1.56 M	4.12 M	-2.64	0.0
1449	1396/11/10	3,857	3,900	3,855	3,860	-1.1	3,874	-0.74	1.17	101.61 K	39.37 M	0.41	0.28	100.0	100.0	2.46 M	2.19 M	1.13	0.0
1450	1396/11/09	3,852	3,940	3,852	3,890	0.62	3,903	0.96	2.28	168.07 K	65.6 M	0.56	0.46	85.23	100.0	6.21 M	2.34 M	2.65	-9.69 M
1451	1396/11/08	3,879	3,938	3,850	3,852	-0.95	3,866	-0.59	2.29	301.17 K	116.44 M	1.04	0.76	83.03	100.0	1.9 M	4.66 M	-2.46	-19.75 M
1452	1396/11/07	3,880	3,980	3,877	3,878	-0.79	3,889	-0.51	2.66	217.95 K	84.77 M	0.64	0.55	100.0	100.0	2.23 M	3.53 M	-1.58	0.0
1453	1396/11/04	3,914	3,939	3,881	3,920	0.1	3,909	-0.18	1.49	350.68 K	137.09 M	0.99	0.91	39.92	100.0	1.89 M	9.14 M	-4.84	-82.36 M
1454	1396/11/03	3,900	3,978	3,900	3,977	1.69	3,916	0.13	2.0	205.86 K	80.61 M	0.55	0.53	30.5	98.41	2.05 M	3.78 M	-1.84	-54.75 M
1455	1396/11/02	3,990	3,990	3,895	3,950	-0.3	3,911	-1.29	2.44	418.07 K	163.49 M	1.08	1.05	64.07	100.0	1.78 M	6.81 M	-3.84	-58.75 M
1456	1396/11/01	3,890	3,999	3,890	3,970	1.69	3,962	1.49	2.8	250.02 K	99.07 M	0.5	0.62	98.82	100.0	3.38 M	3.0 M	1.12	-1.17 M
1457	1396/10/30	3,913	3,990	3,898	3,911	-0.86	3,904	-1.04	2.36	478.0 K	186.61 M	0.97	1.22	46.75	100.0	2.13 M	11.66 M	-5.48	-99.37 M
1458	1396/10/27	4,000	4,055	3,913	3,930	0.43	3,945	0.82	3.63	417.96 K	164.87 M	0.89	1.05	43.93	56.93	2.59 M	3.48 M	-1.34	-21.43 M
1459	1396/10/26	3,989	4,063	3,878	3,879	-1.37	3,913	-0.51	4.77	318.04 K	124.44 M	0.67	0.79	88.66	46.68	2.35 M	2.42 M	-1.03	52.24 M
1460	1396/10/25	4,004	4,011	3,905	3,950	-3.02	3,933	-3.44	2.71	479.25 K	188.47 M	0.91	1.2	89.54	100.0	2.86 M	5.71 M	-2.0	-19.71 M
1461	1396/10/24	4,150	4,180	4,010	4,025	-3.2	4,073	-2.04	4.24	786.62 K	320.42 M	1.9	2.08	67.59	54.53	3.94 M	8.74 M	-2.22	41.85 M
1462	1396/10/23	4,099	4,215	4,041	4,147	2.85	4,158	3.13	4.31	463.25 K	192.62 M	1.31	1.15	50.72	92.41	2.96 M	3.12 M	-1.05	-80.29 M
1463	1396/10/20	4,039	4,100	4,001	4,085	-0.1	4,032	-1.39	2.47	313.64 K	126.45 M	0.83	0.73	69.36	100.0	4.38 M	6.02 M	-1.37	-38.75 M
1464	1396/10/19	4,115	4,200	4,050	4,050	-1.34	4,089	-0.39	3.7	313.86 K	128.35 M	0.86	0.7	100.0	100.0	5.58 M	3.47 M	1.61	0.0
1465	1396/10/18	3,997	4,114	3,997	4,114	4.98	4,105	4.75	2.93	751.4 K	308.42 M	3.12	1.73	97.33	78.73	6.53 M	3.28 M	1.99	57.38 M
1466	1396/10/17	3,912	3,939	3,870	3,920	0.49	3,919	0.46	1.78	225.69 K	88.45 M	0.58	0.5	100.0	100.0	3.16 M	3.85 M	-1.22	0.0
1467	1396/10/16	3,770	3,950	3,770	3,902	-1.32	3,901	-1.34	4.77	168.49 K	65.73 M	0.42	0.37	96.06	100.0	2.63 M	3.87 M	-1.47	-2.59 M
1468	1396/10/13	3,958	4,000	3,829	3,829	-0.78	3,954	2.46	4.47	419.82 K	165.96 M	1.21	0.93	84.06	100.0	5.63 M	5.4 M	1.04	-26.7 M
1469	1396/10/12	3,870	3,900	3,810	3,900	0.1	3,859	-0.95	2.36	259.18 K	100.03 M	0.75	0.57	98.07	100.0	4.9 M	2.63 M	1.86	-1.93 M
1470	1396/10/11	3,928	3,928	3,850	3,863	2.99	3,896	3.87	2.03	130.92 K	51.0 M	0.3	0.28	80.8	100.0	3.17 M	2.04 M	1.55	-9.79 M
1471	1396/10/10	3,863	3,997	3,729	3,735	-4.84	3,751	-4.43	7.19	977.91 K	366.8 M	3.06	2.3	51.37	99.86	2.65 M	5.31 M	-2.0	-177.86 M
1472	1396/10/09	4,000	4,000	3,878	3,939	-1.89	3,925	-2.24	3.15	198.32 K	77.84 M	0.61	0.47	72.43	100.0	1.31 M	3.11 M	-2.37	-21.46 M
1473	1396/10/06	3,971	4,096	3,926	3,985	-0.82	4,015	-0.07	4.33	164.76 K	66.15 M	0.41	0.38	75.05	100.0	1.55 M	1.7 M	-1.09	-16.51 M
1474	1396/10/05	4,070	4,090	3,979	4,000	-0.74	4,018	-0.3	2.79	254.78 K	102.38 M	0.61	0.58	53.49	100.0	1.61 M	4.27 M	-2.65	-47.62 M
1475	1396/10/04	4,000	4,070	3,995	4,000	-0.15	4,030	0.6	1.88	589.91 K	237.74 M	1.49	1.35	78.02	91.27	5.01 M	8.04 M	-1.6	-31.5 M
1476	1396/10/03	4,089	4,089	4,000	4,044	-0.83	4,006	-1.77	2.23	388.25 K	155.52 M	0.99	0.9	100.0	100.0	2.1 M	4.86 M	-2.31	0.0
1477	1396/10/02	4,080	4,150	4,030	4,089	0.49	4,078	0.22	2.98	234.89 K	95.78 M	0.44	0.49	69.39	100.0	2.08 M	2.99 M	-1.44	-29.32 M
1478	1396/09/29	3,940	4,115	3,930	4,042	0.97	4,069	1.65	4.71	546.0 K	222.19 M	0.94	1.16	70.44	98.15	5.4 M	2.95 M	1.83	-61.57 M
1479	1396/09/28	4,084	4,099	3,901	4,010	-1.3	4,003	-1.48	5.08	336.12 K	134.56 M	0.5	0.71	82.16	100.0	2.3 M	2.93 M	-1.27	-24.0 M
1480	1396/09/27	4,003	4,144	4,003	4,084	0.54	4,063	0.02	3.52	474.93 K	192.98 M	0.71	0.97	72.84	79.03	3.35 M	4.36 M	-1.3	-11.93 M
1481	1396/09/26	4,050	4,143	4,000	4,090	0.42	4,062	-0.27	3.57	363.43 K	147.62 M	0.52	0.7	81.91	96.67	2.88 M	4.08 M	-1.42	-21.78 M
1482	1396/09/25	4,060	4,190	4,050	4,070	0.1	4,073	0.17	3.46	920.99 K	375.12 M	1.58	1.73	62.06	100.0	4.66 M	11.37 M	-2.44	-142.34 M
1483	1396/09/22	4,072	4,100	4,050	4,060	-0.81	4,066	-0.66	1.23	815.47 K	331.55 M	1.71	1.56	88.86	100.0	6.85 M	9.47 M	-1.38	-36.93 M
1484	1396/09/21	4,131	4,240	4,040	4,080	-3.36	4,093	-3.06	4.95	761.49 K	311.69 M	1.91	1.47	78.65	87.96	2.69 M	6.85 M	-2.54	-29.0 M
1485	1396/09/20	4,090	4,266	4,090	4,215	3.18	4,222	3.35	4.3	463.94 K	195.86 M	1.3	0.87	82.49	70.0	8.08 M	2.45 M	3.3	24.48 M
1486	1396/09/19	4,156	4,156	4,040	4,085	0.0	4,085	0.0	2.87	504.49 K	206.11 M	1.7	0.81	71.74	100.0	3.36 M	7.93 M	-2.36	-58.24 M
1487	1396/09/18	4,265	4,265	4,061	4,070	-1.83	4,085	-1.47	5.02	368.23 K	150.41 M	1.38	0.58	78.27	100.0	2.35 M	5.57 M	-2.37	-32.68 M
1488	1396/09/14	4,161	4,190	4,100	4,131	-1.67	4,146	-1.31	2.2	290.18 K	120.3 M	1.13	0.42	99.07	100.0	1.92 M	5.23 M	-2.72	-1.12 M
1489	1396/09/13	4,299	4,299	4,170	4,190	-0.07	4,201	0.19	3.09	361.5 K	151.88 M	1.28	0.47	69.12	100.0	4.77 M	4.47 M	1.07	-46.9 M
1490	1396/09/12	4,210	4,320	4,155	4,279	1.47	4,193	-0.57	3.97	256.52 K	107.56 M	0.77	0.28	96.29	100.0	1.85 M	4.68 M	-2.53	-3.99 M
1491	1396/09/11	4,186	4,270	4,186	4,200	-0.26	4,217	0.14	2.01	209.78 K	88.46 M	0.61	0.17	100.0	100.0	2.6 M	3.16 M	-1.21	0.0
1492	1396/09/08	4,250	4,290	4,192	4,200	-2.28	4,211	-2.02	2.34	219.48 K	92.42 M	0.41	0.18	100.0	100.0	2.72 M	3.19 M	-1.17	0.0
1493	1396/09/07	4,222	4,417	4,222	4,242	-0.91	4,298	0.4	4.62	241.38 K	103.75 M	0.43	0.19	100.0	100.0	2.73 M	3.14 M	-1.15	0.0
1494	1396/09/05	4,211	4,345	4,177	4,343	3.53	4,281	2.05	4.02	490.39 K	209.94 M	0.9	0.35	100.0	84.84	5.83 M	3.36 M	1.74	31.82 M
1495	1396/09/04	4,167	4,270	4,163	4,167	-1.21	4,195	-0.55	2.57	507.99 K	213.1 M	0.85	0.36	100.0	98.01	3.74 M	5.97 M	-1.6	4.25 M
1496	1396/09/01	4,245	4,248	4,193	4,200	-0.17	4,218	0.26	1.31	255.86 K	107.91 M	0.35	0.18	100.0	94.11	2.57 M	3.76 M	-1.46	6.36 M
1497	1396/08/30	4,290	4,349	4,160	4,180	-3.69	4,207	-3.06	4.54	1.2 M	505.74 M	1.64	0.85	78.15	95.88	4.44 M	9.51 M	-2.14	-89.68 M
1498	1396/08/29	4,442	4,479	4,300	4,300	-0.53	4,340	0.39	4.16	362.87 K	157.5 M	0.46	0.25	91.81	86.35	3.01 M	4.25 M	-1.41	8.6 M
1499	1396/08/27	4,479	4,479	4,310	4,395	0.41	4,323	-1.23	3.92	390.37 K	168.76 M	0.46	0.27	100.0	100.0	4.12 M	5.82 M	-1.41	0.0
1500	1396/08/24	4,491	4,491	4,318	4,366	-3.04	4,377	-2.8	4.01	772.15 K	337.97 M	0.91	0.55	92.28	100.0	6.64 M	13.0 M	-1.96	-26.1 M
1501	1396/08/23	4,301	4,540	4,301	4,496	3.98	4,503	4.14	5.56	946.29 K	426.11 M	0.86	0.69	97.9	95.81	7.45 M	4.39 M	1.7	8.94 M
1502	1396/08/22	4,410	4,410	4,283	4,340	-2.86	4,324	-3.22	2.97	1.2 M	520.71 M	1.22	0.91	71.01	100.0	3.62 M	6.2 M	-1.71	-150.96 M
1503	1396/08/21	4,536	4,536	4,418	4,430	-3.88	4,468	-3.06	2.67	625.44 K	279.43 M	0.53	0.46	74.75	100.0	3.48 M	5.27 M	-1.51	-70.55 M
1504	1396/08/20	4,504	4,709	4,504	4,531	-3.45	4,609	-1.79	4.55	681.48 K	314.08 M	0.48	0.51	98.56	100.0	5.95 M	6.04 M	-1.01	-4.52 M
1505	1396/08/17	4,713	4,786	4,583	4,642	-1.34	4,693	-0.26	4.43	780.29 K	366.21 M	0.41	0.6	87.16	100.0	5.41 M	4.11 M	1.31	-47.0 M
1506	1396/08/16	4,511	4,736	4,480	4,732	4.9	4,705	4.3	5.71	2.22 M	1.05 B	0.82	1.82	100.0	93.28	7.99 M	4.44 M	1.8	70.29 M
1507	1396/08/15	4,500	4,598	4,406	4,550	2.02	4,511	1.14	4.36	643.07 K	290.06 M	0.24	0.53	100.0	61.66	5.92 M	2.79 M	2.12	111.2 M
1508	1396/08/14	4,451	4,542	4,400	4,500	-2.22	4,460	-3.09	3.23	1.59 M	709.98 M	0.59	1.38	88.7	71.86	5.67 M	4.91 M	1.16	119.57 M
1509	1396/08/13	4,690	4,780	4,444	4,467	-3.14	4,602	-0.22	7.56	1.89 M	869.8 M	0.68	1.71	97.89	94.36	6.65 M	6.13 M	1.09	30.64 M
1510	1396/08/10	4,500	4,617	4,500	4,617	4.98	4,612	4.87	2.6	3.1 M	1.43 B	1.36	3.01	94.79	90.89	13.14 M	6.55 M	2.0	55.72 M
1511	1396/08/09	4,320	4,474	4,281	4,474	5.0	4,398	3.22	4.51	6.31 M	2.77 B	5.12	8.55	83.37	28.2	11.68 M	3.69 M	3.17	1.53 B
1512	1396/08/08	4,330	4,330	4,200	4,270	-2.44	4,261	-2.65	3.1	763.62 K	325.36 M	0.62	0.99	100.0	100.0	9.57 M	7.23 M	1.32	0.0
1513	1396/07/30	4,302	4,500	4,251	4,320	0.19	4,377	1.51	5.86	1.35 M	592.11 M	1.29	1.77	92.47	81.62	4.49 M	4.24 M	1.06	64.23 M
1514	1396/07/29	4,200	4,351	4,200	4,351	5.0	4,312	4.05	3.6	2.45 M	1.06 B	3.37	3.8	100.0	86.03	13.54 M	4.86 M	2.79	147.58 M
1515	1396/07/26	4,249	4,252	4,120	4,149	-0.93	4,144	-1.05	3.2	472.18 K	195.65 M	0.73	0.74	91.73	100.0	6.19 M	2.79 M	2.21	-16.18 M
1516	1396/07/25	4,079	4,237	4,079	4,220	3.38	4,188	2.6	3.87	1.13 M	471.4 M	2.4	1.92	84.97	93.32	7.85 M	3.14 M	2.5	-39.33 M
1517	1396/07/24	4,020	4,128	4,000	4,079	2.05	4,082	2.13	3.2	716.18 K	292.34 M	2.02	1.28	93.77	96.51	5.96 M	4.15 M	1.44	-8.0 M
1518	1396/07/23	4,025	4,079	3,950	4,002	0.1	3,997	-0.03	3.27	470.12 K	187.89 M	0.98	0.84	78.85	97.84	5.29 M	3.68 M	1.44	-35.67 M
1519	1396/07/22	3,763	4,012	3,763	4,012	5.0	3,998	4.63	6.62	848.84 K	339.4 M	2.04	1.53	48.68	92.91	5.9 M	4.44 M	1.33	-150.12 M
1520	1396/07/19	3,762	3,899	3,762	3,860	0.68	3,821	-0.34	3.64	93.94 K	35.9 M	0.22	0.17	75.33	100.0	1.42 M	1.28 M	1.11	-8.85 M
1521	1396/07/18	3,721	3,897	3,721	3,880	4.47	3,834	3.23	4.73	216.62 K	83.04 M	0.44	0.37	57.21	95.45	3.39 M	2.73 M	1.24	-31.75 M
1522	1396/07/17	3,600	3,880	3,600	3,720	-0.91	3,714	-1.07	7.78	147.15 K	54.65 M	0.26	0.26	83.67	98.99	1.09 M	1.93 M	-1.77	-8.37 M
1523	1396/07/16	3,941	4,000	3,744	3,745	-4.97	3,754	-4.74	6.84	1.09 M	410.21 M	2.6	2.04	67.11	100.0	4.05 M	12.43 M	-3.07	-134.93 M
1524	1396/07/15	4,040	4,048	3,852	4,000	-0.15	3,941	-1.62	5.09	529.85 K	208.81 M	1.07	1.01	71.8	100.0	3.06 M	4.44 M	-1.45	-58.88 M
1525	1396/07/12	4,005	4,050	3,960	3,994	-0.47	4,006	-0.17	2.27	122.06 K	48.9 M	0.16	0.23	100.0	83.35	1.81 M	2.15 M	-1.18	8.14 M
1526	1396/07/11	3,900	4,098	3,890	4,032	1.77	4,013	1.29	5.35	558.74 K	224.21 M	0.74	1.05	93.03	96.35	5.35 M	3.54 M	1.51	-7.45 M
1527	1396/07/10	4,061	4,144	3,894	3,947	-3.68	3,962	-3.32	6.42	506.28 K	200.61 M	0.53	0.95	65.0	92.47	1.81 M	6.87 M	-3.79	-55.1 M
1528	1396/07/05	4,052	4,140	4,052	4,061	-0.93	4,098	-0.02	2.17	380.84 K	156.06 M	0.34	0.71	100.0	100.0	3.63 M	4.0 M	-1.1	0.0
1529	1396/07/04	4,160	4,180	4,050	4,070	-3.42	4,099	-2.73	3.21	907.19 K	371.83 M	0.96	1.76	82.32	100.0	3.33 M	5.9 M	-1.77	-65.74 M
1530	1396/07/03	4,250	4,299	4,100	4,120	0.1	4,214	2.38	4.85	1.51 M	635.77 M	2.15	3.25	100.0	97.65	5.01 M	5.26 M	-1.05	14.96 M
1531	1396/07/02	4,089	4,135	4,087	4,135	4.98	4,116	4.49	1.17	485.06 K	199.64 M	0.78	1.02	100.0	100.0	14.26 M	3.5 M	4.07	0.0
1532	1396/07/01	3,771	4,005	3,771	4,005	4.98	3,939	3.25	6.21	1.49 M	587.34 M	4.07	3.59	86.41	95.91	7.69 M	5.87 M	1.31	-55.81 M
1533	1396/06/29	3,980	4,000	3,762	3,762	-5.0	3,815	-3.66	6.33	1.19 M	453.82 M	5.26	3.27	89.28	91.46	3.43 M	16.6 M	-4.84	-9.92 M
1534	1396/06/28	3,999	3,999	3,933	3,934	-0.78	3,960	-0.13	1.68	42.58 K	16.86 M	0.12	0.12	76.47	100.0	805.87 K	1.3 M	-1.61	-3.97 M
1535	1396/06/27	3,981	3,995	3,919	3,960	2.17	3,965	2.3	1.94	292.79 K	116.1 M	0.77	0.76	59.1	100.0	3.12 M	3.75 M	-1.2	-47.49 M
1536	1396/06/26	3,868	3,900	3,862	3,890	0.41	3,876	0.05	0.98	103.63 K	40.17 M	0.24	0.24	100.0	71.97	1.43 M	1.31 M	1.09	11.26 M
1537	1396/06/25	3,908	3,945	3,820	3,860	1.71	3,874	2.08	3.27	202.94 K	78.63 M	0.48	0.47	100.0	88.03	1.75 M	3.46 M	-1.98	9.41 M
1538	1396/06/22	3,860	3,889	3,715	3,889	-0.08	3,795	-2.49	4.68	488.71 K	185.48 M	1.29	1.14	100.0	90.7	2.77 M	1.98 M	1.4	17.25 M
1539	1396/06/21	4,003	4,008	3,850	3,885	-3.07	3,892	-2.89	4.1	724.94 K	282.11 M	2.49	1.76	79.37	96.55	2.26 M	3.32 M	-1.47	-48.46 M
1540	1396/06/20	4,100	4,100	4,000	4,003	-1.55	4,008	-1.43	2.5	376.9 K	151.05 M	1.4	0.79	75.22	100.0	2.53 M	7.55 M	-2.99	-37.42 M
1541	1396/06/19	4,070	4,130	4,032	4,050	-0.83	4,066	-0.44	2.43	406.41 K	165.23 M	1.34	0.83	47.54	100.0	2.53 M	5.9 M	-2.33	-86.68 M
1542	1396/06/15	4,115	4,115	4,076	4,080	-0.41	4,084	-0.32	0.96	103.64 K	42.33 M	0.27	0.21	100.0	100.0	2.82 M	3.53 M	-1.25	0.0
1543	1396/06/14	4,148	4,148	4,070	4,109	-0.02	4,097	-0.32	1.92	288.63 K	118.24 M	0.68	0.56	95.21	95.16	3.37 M	3.7 M	-1.1	106.64 K
1544	1396/06/13	4,128	4,141	4,071	4,140	1.12	4,110	0.39	1.72	280.26 K	115.18 M	0.61	0.54	90.28	94.61	3.25 M	2.79 M	1.16	-4.98 M
1545	1396/06/12	4,140	4,140	4,071	4,073	-0.61	4,094	-0.1	1.69	263.82 K	108.0 M	0.52	0.5	86.91	100.0	3.48 M	2.92 M	1.19	-14.14 M
1546	1396/06/11	4,050	4,151	4,050	4,137	1.77	4,098	0.81	2.49	584.94 K	239.73 M	1.09	1.15	92.77	94.52	5.17 M	5.04 M	1.03	-4.2 M
1547	1396/06/08	4,053	4,100	4,050	4,051	-0.86	4,065	-0.51	1.23	494.51 K	201.01 M	1.01	0.97	95.82	100.0	2.6 M	5.43 M	-2.09	-8.39 M
1548	1396/06/07	4,110	4,128	4,056	4,084	0.39	4,086	0.44	1.78	510.02 K	208.38 M	1.2	1.01	100.0	100.0	4.01 M	5.34 M	-1.33	0.0
1549	1396/06/06	4,140	4,149	4,040	4,052	-0.2	4,068	0.2	2.7	442.9 K	180.18 M	1.23	0.88	100.0	100.0	4.62 M	5.3 M	-1.15	0.0
1550	1396/06/05	4,139	4,144	4,042	4,110	0.44	4,060	-0.78	2.52	498.24 K	202.26 M	1.27	0.99	100.0	59.85	4.13 M	4.04 M	1.02	81.21 M
1551	1396/06/04	4,149	4,150	4,051	4,063	-1.48	4,092	-0.78	2.44	732.46 K	299.7 M	1.67	1.4	87.53	93.16	3.97 M	7.76 M	-1.95	-16.88 M
1552	1396/06/01	4,147	4,148	4,053	4,144	1.42	4,124	0.93	2.34	274.05 K	113.03 M	0.65	0.49	100.0	100.0	4.04 M	3.23 M	1.25	0.0
1553	1396/05/31	4,189	4,189	4,062	4,072	-0.61	4,086	-0.27	3.13	172.22 K	70.36 M	0.36	0.29	100.0	77.16	2.61 M	2.71 M	-1.04	16.07 M
1554	1396/05/30	4,140	4,140	4,081	4,088	-0.75	4,097	-0.53	1.45	123.39 K	50.55 M	0.23	0.19	100.0	91.0	2.66 M	1.92 M	1.39	4.55 M
1555	1396/05/29	4,025	4,198	4,025	4,140	2.37	4,119	1.85	4.3	664.11 K	273.52 M	0.89	1.0	100.0	99.53	4.34 M	3.73 M	1.16	1.28 M
1556	1396/05/28	4,100	4,100	4,021	4,021	-2.17	4,044	-1.61	1.96	954.6 K	386.05 M	1.4	1.41	89.3	100.0	3.31 M	13.31 M	-4.02	-41.32 M
1557	1396/05/25	4,120	4,190	4,091	4,096	0.12	4,110	0.46	2.42	197.64 K	81.23 M	0.29	0.28	93.69	100.0	2.62 M	3.38 M	-1.29	-5.12 M
1558	1396/05/24	4,200	4,200	4,030	4,120	-1.79	4,091	-2.48	4.22	458.53 K	187.6 M	0.62	0.64	77.24	92.35	1.98 M	6.66 M	-3.36	-28.36 M
1559	1396/05/23	4,200	4,285	4,122	4,143	-2.59	4,195	-1.36	3.95	395.88 K	166.06 M	0.55	0.54	85.03	71.83	3.92 M	3.51 M	1.12	21.91 M
1560	1396/05/22	4,231	4,310	4,143	4,206	-0.76	4,253	0.35	4.03	1.72 M	730.43 M	3.57	2.39	72.69	67.52	9.0 M	7.59 M	1.19	37.74 M
1561	1396/05/21	4,101	4,299	4,100	4,211	1.57	4,238	2.22	4.85	631.58 K	267.69 M	1.64	0.81	45.76	93.67	2.45 M	3.48 M	-1.42	-128.25 M
1562	1396/05/18	4,129	4,199	4,103	4,150	1.19	4,146	1.1	2.34	203.31 K	84.29 M	0.45	0.26	99.02	100.0	1.99 M	1.76 M	1.13	-825.0 K
1563	1396/05/17	4,106	4,130	4,050	4,129	0.34	4,101	-0.34	1.98	740.76 K	303.8 M	2.0	0.96	92.54	40.77	2.6 M	3.44 M	-1.32	157.25 M
1564	1396/05/16	4,150	4,170	4,091	4,093	-2.03	4,115	-1.51	1.93	330.05 K	135.81 M	0.84	0.42	99.85	80.29	1.63 M	3.76 M	-2.3	26.56 M
1565	1396/05/15	4,182	4,250	4,150	4,165	-0.79	4,178	-0.48	2.41	497.6 K	207.92 M	1.24	0.64	100.0	100.0	2.39 M	5.33 M	-2.23	0.0
1566	1396/05/11	4,282	4,282	4,171	4,190	-0.14	4,198	0.05	2.66	150.31 K	63.09 M	0.26	0.19	100.0	100.0	3.0 M	3.51 M	-1.17	0.0
1567	1396/05/10	4,200	4,250	4,160	4,163	-1.14	4,196	-0.36	2.16	521.16 K	218.68 M	0.78	0.61	76.2	100.0	2.73 M	7.29 M	-2.67	-52.04 M
1568	1396/05/09	4,220	4,300	4,174	4,180	-1.62	4,211	-0.89	3.02	354.64 K	149.33 M	0.45	0.42	93.01	84.22	1.48 M	4.84 M	-3.27	13.12 M
1569	1396/05/08	4,222	4,300	4,220	4,227	-1.22	4,249	-0.7	1.9	449.86 K	191.14 M	0.5	0.53	100.0	82.38	3.98 M	5.83 M	-1.46	33.68 M
1570	1396/05/07	4,290	4,310	4,250	4,268	-1.75	4,279	-1.5	1.41	523.59 K	224.04 M	0.51	0.63	94.31	80.39	4.14 M	4.39 M	-1.06	31.17 M
1571	1396/05/04	4,405	4,550	4,285	4,290	-4.67	4,344	-3.47	6.18	1.08 M	469.75 M	1.03	1.35	97.18	88.57	4.23 M	8.67 M	-2.05	40.44 M
1572	1396/05/03	4,550	4,640	4,402	4,405	-2.61	4,500	-0.51	5.41	933.82 K	420.24 M	0.93	1.21	97.89	96.22	5.64 M	4.44 M	1.27	6.99 M
1573	1396/05/02	4,407	4,600	4,407	4,520	5.76	4,523	5.83	4.38	970.05 K	438.77 M	0.99	1.3	100.0	100.0	6.65 M	4.67 M	1.42	0.0
1574	1396/04/26	4,390	4,400	4,200	4,201	-4.59	4,274	-2.93	4.76	963.51 K	411.85 M	1.07	1.36	100.0	100.0	4.48 M	4.08 M	1.1	0.0
1575	1396/04/25	4,357	4,488	4,250	4,397	2.4	4,403	2.54	5.6	1.23 M	539.43 M	1.28	1.85	78.86	100.0	4.83 M	4.35 M	1.11	-114.06 M
1576	1396/04/24	4,131	4,369	4,120	4,270	2.62	4,294	3.2	6.04	1.18 M	505.7 M	1.06	1.93	98.0	87.41	7.87 M	5.6 M	1.41	53.58 M
1577	1396/04/21	4,209	4,300	4,097	4,127	-2.85	4,161	-2.05	4.95	686.81 K	285.82 M	0.67	1.14	100.0	100.0	2.67 M	7.15 M	-2.67	0.0
1578	1396/04/20	4,469	4,469	4,208	4,211	-4.92	4,248	-4.09	6.2	857.07 K	364.08 M	0.91	1.51	92.89	100.0	2.75 M	8.67 M	-3.15	-25.88 M
1579	1396/04/19	4,514	4,514	4,353	4,375	-3.93	4,429	-2.74	3.7	566.87 K	251.06 M	0.6	1.02	58.48	94.03	2.72 M	4.22 M	-1.55	-89.24 M
1580	1396/04/18	4,536	4,650	4,450	4,451	0.16	4,554	2.48	4.49	1.51 M	686.4 M	2.18	2.9	93.48	93.29	6.11 M	5.21 M	1.17	1.27 M
1581	1396/04/17	4,200	4,477	4,200	4,477	5.0	4,444	4.22	6.6	1.92 M	852.79 M	3.93	4.2	89.5	100.0	7.27 M	5.84 M	1.24	-89.54 M
1582	1396/04/14	4,250	4,348	4,200	4,250	-0.91	4,264	-0.58	3.52	294.06 K	125.38 M	0.42	0.56	100.0	100.0	2.85 M	3.92 M	-1.37	0.0
1583	1396/04/13	4,350	4,380	4,225	4,290	-1.33	4,289	-1.36	3.67	398.34 K	170.86 M	0.62	0.74	100.0	100.0	3.71 M	5.03 M	-1.35	0.0
1584	1396/04/12	4,202	4,400	4,201	4,350	1.9	4,348	1.85	4.74	623.37 K	271.06 M	1.0	1.16	100.0	96.76	4.52 M	3.75 M	1.21	8.77 M
1585	1396/04/11	4,340	4,378	4,210	4,225	-3.32	4,269	-2.31	3.99	229.26 K	97.86 M	0.36	0.4	100.0	100.0	2.39 M	3.26 M	-1.37	0.0
1586	1396/04/10	4,329	4,436	4,329	4,351	1.64	4,370	2.08	2.47	899.52 K	393.1 M	1.66	1.54	100.0	96.63	6.24 M	4.87 M	1.28	13.24 M
1587	1396/04/07	4,040	4,326	4,040	4,326	5.0	4,281	3.91	7.08	1.31 M	560.95 M	3.6	2.39	64.77	100.0	4.98 M	4.92 M	1.01	-197.6 M
1588	1396/04/04	4,140	4,140	4,100	4,100	0.76	4,120	1.25	0.98	162.49 K	66.95 M	0.38	0.29	100.0	100.0	2.09 M	2.79 M	-1.33	0.0
1589	1396/04/03	4,096	4,099	4,010	4,099	0.99	4,069	0.25	2.22	504.75 K	205.39 M	1.4	0.86	90.12	100.0	5.14 M	8.93 M	-1.74	-20.3 M
1590	1396/03/31	4,080	4,147	4,023	4,050	-0.27	4,059	-0.05	3.08	325.61 K	132.16 M	0.93	0.57	81.59	100.0	3.08 M	5.08 M	-1.65	-24.33 M
1591	1396/03/30	4,170	4,170	4,000	4,080	0.37	4,061	-0.1	4.25	410.22 K	166.59 M	1.37	0.68	94.45	100.0	3.09 M	7.93 M	-2.57	-9.25 M
1592	1396/03/29	4,060	4,179	4,050	4,089	-0.12	4,065	-0.71	3.19	415.93 K	169.08 M	1.24	0.67	90.42	92.79	3.56 M	6.82 M	-1.92	-4.01 M
1593	1396/03/28	4,244	4,245	4,050	4,054	-3.25	4,094	-2.29	4.81	464.57 K	190.22 M	1.71	0.7	75.93	100.0	3.14 M	5.14 M	-1.64	-45.79 M
1594	1396/03/27	4,148	4,284	4,132	4,175	0.7	4,190	1.06	3.68	180.07 K	75.45 M	0.59	0.27	100.0	100.0	2.79 M	2.43 M	1.15	0.0
1595	1396/03/24	4,133	4,210	4,132	4,148	-0.17	4,146	-0.22	1.89	277.37 K	115.0 M	0.7	0.4	100.0	100.0	3.19 M	6.05 M	-1.89	0.0
1596	1396/03/23	4,188	4,210	4,102	4,189	1.45	4,155	0.63	2.63	161.76 K	67.22 M	0.33	0.23	100.0	100.0	2.1 M	2.59 M	-1.23	0.0
1597	1396/03/22	4,151	4,225	4,110	4,172	-1.28	4,129	-2.3	2.8	588.65 K	243.08 M	0.81	0.83	69.21	100.0	4.31 M	6.75 M	-1.57	-74.84 M
1598	1396/03/21	4,300	4,300	4,200	4,203	-1.57	4,226	-1.03	2.38	148.79 K	62.88 M	0.18	0.2	66.22	100.0	1.54 M	2.52 M	-1.63	-21.24 M
1599	1396/03/20	4,201	4,387	4,181	4,387	3.69	4,270	0.92	4.93	340.16 K	145.26 M	0.39	0.4	82.17	85.44	3.62 M	2.1 M	1.72	-4.75 M
1600	1396/03/17	4,231	4,389	4,230	4,230	-4.99	4,231	-4.96	3.76	751.54 K	317.99 M	0.82	0.82	60.09	100.0	2.08 M	7.07 M	-3.4	-126.9 M
1601	1396/03/16	4,460	4,512	4,301	4,350	-1.45	4,452	0.86	4.91	652.35 K	290.46 M	0.65	0.68	46.34	100.0	2.59 M	3.87 M	-1.5	-155.87 M
1602	1396/03/13	4,215	4,425	4,215	4,425	4.98	4,414	4.72	4.98	1.74 M	767.65 M	2.27	1.77	57.05	59.15	4.38 M	4.41 M	-1.01	-16.18 M
1603	1396/03/10	4,254	4,269	4,120	4,120	-3.06	4,215	-0.82	3.62	648.66 K	273.38 M	0.87	0.6	100.0	91.29	2.88 M	4.3 M	-1.5	23.81 M
1604	1396/03/09	4,235	4,385	4,200	4,220	-2.56	4,250	-1.87	4.4	572.65 K	243.4 M	0.71	0.53	75.87	100.0	2.8 M	4.27 M	-1.53	-58.73 M
1605	1396/03/08	4,480	4,480	4,270	4,348	-1.92	4,331	-2.3	4.92	974.15 K	421.88 M	1.58	0.89	50.7	88.75	3.15 M	7.8 M	-2.48	-160.49 M
1606	1396/03/07	4,501	4,581	4,300	4,400	-1.98	4,433	-1.25	6.53	1.05 M	463.7 M	1.66	0.94	62.58	100.0	2.36 M	10.78 M	-4.57	-173.53 M
1607	1396/03/06	4,500	4,530	4,470	4,480	-0.44	4,489	-0.24	1.34	583.81 K	262.05 M	0.88	0.47	45.84	100.0	2.86 M	5.46 M	-1.91	-141.92 M
1608	1396/03/03	4,453	4,582	4,453	4,491	-2.81	4,500	-2.62	2.9	552.16 K	248.5 M	0.67	0.43	72.9	100.0	2.97 M	5.18 M	-1.74	-67.35 M
1609	1396/03/02	4,700	4,710	4,570	4,620	-0.54	4,621	-0.52	3.06	891.68 K	412.01 M	1.26	0.6	58.45	100.0	3.25 M	8.96 M	-2.75	-171.17 M
1610	1396/03/01	4,640	4,670	4,640	4,670	1.43	4,645	0.89	0.65	18.66 K	8.67 M	0.02	0.01	100.0	100.0	4.33 M	2.17 M	2.0	0.0
1611	1396/02/31	4,600	4,720	4,540	4,640	1.07	4,604	0.28	3.96	1.1 M	505.07 M	1.51	0.62	64.25	76.31	5.23 M	4.53 M	1.15	-60.9 M
1612	1396/02/30	4,644	4,644	4,510	4,626	4.28	4,591	3.49	2.97	761.11 K	349.44 M	1.14	0.39	100.0	89.01	6.02 M	5.76 M	1.05	38.39 M
1613	1396/02/27	4,479	4,499	4,402	4,470	-0.47	4,436	-1.22	2.2	1.32 M	586.95 M	2.21	0.63	49.56	97.03	3.2 M	10.55 M	-3.3	-278.6 M
1614	1396/02/26	4,500	4,530	4,452	4,469	0.25	4,491	0.74	1.75	326.36 K	146.56 M	0.32	0.15	100.0	76.42	2.62 M	4.0 M	-1.53	34.55 M
1615	1396/02/25	4,434	4,549	4,433	4,441	-0.47	4,458	-0.09	2.62	643.9 K	287.07 M	0.5	0.23	53.5	78.07	2.95 M	8.0 M	-2.71	-70.55 M
1616	1396/02/24	4,596	4,599	4,441	4,441	-2.12	4,462	-1.65	3.56	569.94 K	254.31 M	0.38	0.19	96.18	72.99	3.4 M	5.02 M	-1.48	58.96 M
1617	1396/02/23	4,648	4,648	4,490	4,491	-2.11	4,537	-1.11	3.52	465.09 K	211.02 M	0.25	0.12	93.94	59.03	4.05 M	4.45 M	-1.1	73.68 M
1618	1396/02/20	4,650	4,719	4,510	4,518	-0.64	4,588	0.9	4.63	994.13 K	456.07 M	0.46	0.26	97.0	61.27	5.53 M	6.08 M	-1.1	162.93 M
1619	1396/02/19	4,680	4,680	4,440	4,600	1.68	4,547	0.51	5.41	2.38 M	1.08 B	1.32	0.63	58.18	43.86	5.63 M	7.42 M	-1.32	155.05 M
1620	1396/02/18	4,550	4,700	4,460	4,541	-2.3	4,524	-2.67	5.38	2.09 M	943.96 M	1.28	0.54	96.74	88.22	4.45 M	9.57 M	-2.15	80.45 M
1621	1396/02/17	4,796	4,796	4,585	4,650	-3.39	4,648	-3.43	4.6	1.64 M	763.39 M	1.02	0.42	84.66	77.97	4.2 M	8.04 M	-1.92	51.03 M
1622	1396/02/16	4,830	4,948	4,661	4,736	0.11	4,813	1.73	6.16	2.12 M	1.02 B	1.17	0.55	85.77	91.06	5.04 M	8.62 M	-1.71	-54.13 M
1623	1396/02/13	4,700	4,812	4,622	4,760	2.01	4,731	1.39	4.11	2.54 M	1.2 B	1.58	0.67	72.83	81.96	7.24 M	7.58 M	-1.05	-109.8 M
1624	1396/02/12	4,562	4,750	4,560	4,667	1.17	4,666	1.15	4.17	646.77 K	301.78 M	0.27	0.17	91.39	82.1	4.24 M	4.35 M	-1.02	28.06 M
1625	1396/02/11	4,789	4,789	4,521	4,521	-4.36	4,613	-2.41	5.93	1.17 M	538.09 M	0.44	0.3	62.69	90.43	3.31 M	8.25 M	-2.49	-149.28 M
1626	1396/02/10	4,620	4,800	4,619	4,694	1.32	4,727	2.03	3.92	1.56 M	735.42 M	0.49	0.39	90.28	82.76	6.04 M	5.43 M	1.11	55.25 M
1627	1396/02/09	4,766	4,766	4,625	4,676	-3.94	4,633	-4.83	3.05	3.13 M	1.45 B	0.89	0.8	87.72	99.36	4.93 M	10.45 M	-2.12	-168.93 M
1628	1396/02/06	4,939	4,970	4,703	4,819	1.58	4,868	2.61	5.68	1.54 M	750.71 M	0.38	0.4	85.93	99.21	5.12 M	7.37 M	-1.44	-99.68 M
1629	1396/02/04	4,800	4,938	4,671	4,850	-1.34	4,744	-3.5	5.72	4.57 M	2.17 B	1.25	1.23	82.46	96.66	6.04 M	8.28 M	-1.37	-307.85 M
1630	1396/02/03	5,002	5,200	4,898	4,898	-4.99	4,916	-4.64	6.17	2.46 M	1.21 B	0.46	0.67	79.73	100.0	4.71 M	12.48 M	-2.65	-245.29 M
1631	1396/02/02	5,060	5,176	5,060	5,090	3.25	5,155	4.56	2.29	4.28 M	2.21 B	0.75	1.22	92.98	100.0	9.16 M	9.2 M	-1.0	-155.01 M
1632	1396/01/30	4,885	4,991	4,838	4,975	2.83	4,930	1.9	3.16	4.69 M	2.31 B	0.59	1.43	78.36	94.72	8.75 M	11.22 M	-1.28	-377.76 M
1633	1396/01/29	4,699	4,905	4,675	4,748	1.63	4,838	3.55	4.92	4.28 M	2.07 B	0.57	1.36	78.53	90.81	7.87 M	8.11 M	-1.03	-259.74 M
1634	1396/01/28	4,745	4,845	4,536	4,652	-0.98	4,672	-0.55	6.81	2.53 M	1.18 B	0.34	0.82	87.25	100.0	6.52 M	7.16 M	-1.1	-150.6 M
1635	1396/01/27	4,880	5,000	4,588	4,770	-1.22	4,698	-2.71	8.98	11.23 M	5.28 B	1.93	4.4	79.87	99.47	9.01 M	13.71 M	-1.52	-1.03 B
1636	1396/01/26	4,831	4,831	4,751	4,831	5.0	4,829	4.96	1.68	5.74 M	2.77 B	1.15	2.49	98.26	48.6	19.19 M	8.27 M	2.32	1.38 B
1637	1396/01/23	4,608	4,608	4,522	4,608	4.99	4,601	4.83	1.9	15.71 M	7.23 B	6.86	9.97	91.2	63.78	19.79 M	9.02 M	2.19	1.98 B
1638	1396/01/21	4,389	4,389	4,389	4,389	5.0	4,389	5.0	0.0	2.35 M	1.03 B	1.13	1.57	89.38	26.24	25.64 M	3.87 M	6.62	652.06 M
1639	1396/01/20	4,180	4,180	4,180	4,180	5.0	4,180	5.0	0.0	1.91 M	796.84 M	0.97	1.33	97.38	20.26	25.03 M	2.41 M	10.39	614.46 M
1640	1396/01/19	3,850	4,061	3,800	4,061	4.99	3,981	2.92	6.87	3.4 M	1.35 B	1.78	2.39	67.19	69.45	6.95 M	3.99 M	1.74	-30.57 M
1641	1396/01/16	3,851	3,928	3,821	3,850	0.84	3,868	1.31	2.8	1.65 M	638.82 M	0.8	1.2	66.75	73.39	5.47 M	4.42 M	1.24	-42.46 M
1642	1396/01/15	3,788	3,883	3,777	3,822	2.33	3,818	2.22	2.81	2.14 M	817.6 M	1.14	1.6	92.83	86.88	3.89 M	4.93 M	-1.27	48.66 M
1643	1396/01/14	3,740	3,788	3,685	3,777	-1.64	3,735	-2.73	2.8	1.32 M	493.63 M	0.68	0.95	69.98	82.16	2.68 M	3.98 M	-1.48	-60.1 M
1644	1396/01/09	3,942	3,990	3,801	3,802	-3.55	3,840	-2.59	4.97	1.27 M	485.8 M	0.68	0.92	85.3	100.0	3.77 M	4.12 M	-1.09	-71.43 M
1645	1396/01/08	3,880	3,984	3,770	3,916	3.19	3,942	3.87	5.68	3.16 M	1.25 B	2.08	2.25	71.29	100.0	5.96 M	3.94 M	1.51	-357.62 M
1646	1396/01/07	3,650	3,874	3,570	3,874	4.99	3,795	2.85	8.52	2.4 M	910.58 M	1.94	1.74	91.99	100.0	4.6 M	3.63 M	1.27	-72.96 M
1647	1396/01/06	3,706	3,770	3,653	3,657	0.03	3,690	0.93	3.2	1.22 M	449.36 M	1.18	0.85	88.62	100.0	4.68 M	4.59 M	1.02	-51.13 M
1648	1396/01/05	3,599	3,680	3,551	3,680	4.99	3,656	4.31	3.63	1.7 M	620.86 M	1.59	1.24	97.08	100.0	9.72 M	4.85 M	2.0	-18.11 M
1649	1395/12/28	3,421	3,535	3,402	3,535	4.99	3,505	4.1	3.91	806.85 K	282.78 M	0.74	0.58	100.0	100.0	5.54 M	2.8 M	1.98	0.0
1650	1395/12/25	3,421	3,444	3,323	3,432	-0.2	3,367	-2.09	3.64	1.46 M	491.27 M	1.52	0.93	92.41	100.0	2.4 M	9.27 M	-3.86	-37.28 M
1651	1395/12/24	3,419	3,499	3,359	3,427	-1.27	3,439	-0.92	4.17	992.43 K	341.34 M	1.06	0.6	84.34	99.8	3.16 M	4.21 M	-1.33	-52.76 M
1652	1395/12/23	3,568	3,568	3,410	3,413	-3.91	3,471	-2.28	4.63	223.45 K	77.55 M	0.2	0.11	17.09	100.0	1.89 M	4.56 M	-2.41	-64.3 M
1653	1395/11/30	3,499	3,586	3,450	3,586	4.95	3,552	3.95	3.94	1.86 M	659.45 M	2.06	0.91	100.0	84.77	4.64 M	3.58 M	1.3	100.47 M
1654	1395/11/27	3,400	3,480	3,370	3,450	1.65	3,417	0.68	3.26	897.51 K	306.66 M	1.1	0.36	100.0	99.71	2.87 M	3.47 M	-1.21	880.91 K
1655	1395/11/26	3,409	3,426	3,351	3,398	-1.34	3,394	-1.45	2.24	843.1 K	286.17 M	0.65	0.33	100.0	88.03	2.58 M	7.2 M	-2.79	34.24 M
1656	1395/11/25	3,425	3,494	3,390	3,400	0.27	3,444	1.56	3.07	864.48 K	297.73 M	0.68	0.29	100.0	75.14	2.31 M	3.79 M	-1.64	74.02 M
1657	1395/11/24	3,415	3,452	3,370	3,387	-1.63	3,391	-1.51	2.43	1.05 M	355.31 M	0.77	0.36	100.0	100.0	2.13 M	6.23 M	-2.93	0.0
1658	1395/11/23	3,519	3,554	3,410	3,459	-0.89	3,443	-1.35	4.22	847.83 K	291.92 M	0.51	0.29	98.89	96.0	2.2 M	5.6 M	-2.54	8.46 M
1659	1395/11/20	3,492	3,575	3,460	3,500	-0.17	3,490	-0.46	3.32	464.02 K	161.93 M	0.26	0.15	100.0	94.26	1.91 M	5.65 M	-2.97	9.3 M
1660	1395/11/19	3,510	3,590	3,450	3,500	0.37	3,506	0.54	4.06	3.31 M	1.16 B	1.8	1.15	56.89	36.02	6.17 M	5.5 M	1.12	242.27 M
1661	1395/11/18	3,481	3,553	3,450	3,470	-0.74	3,487	-0.26	2.99	695.77 K	242.61 M	0.34	0.24	100.0	100.0	2.17 M	5.39 M	-2.49	0.0
1662	1395/11/17	3,597	3,597	3,470	3,480	-1.61	3,496	-1.16	3.66	1.44 M	504.81 M	0.65	0.5	41.48	35.19	2.16 M	2.47 M	-1.14	31.71 M
1663	1395/11/16	3,570	3,620	3,470	3,525	-1.92	3,537	-1.59	4.32	2.33 M	825.28 M	1.24	0.82	100.0	93.38	5.09 M	8.11 M	-1.59	54.63 M
1664	1395/11/13	3,650	3,665	3,570	3,600	-0.03	3,594	-0.19	2.66	1.04 M	374.33 M	0.56	0.37	100.0	100.0	3.6 M	8.32 M	-2.31	0.0
1665	1395/11/12	3,617	3,666	3,580	3,627	1.28	3,601	0.56	2.4	3.7 M	1.33 B	1.71	1.38	62.71	51.85	5.23 M	10.17 M	-1.95	144.82 M
1666	1395/11/11	3,535	3,638	3,534	3,565	-0.61	3,581	-0.17	2.94	1.75 M	628.24 M	0.76	0.67	100.0	100.0	3.08 M	10.47 M	-3.4	0.0
1667	1395/11/10	3,591	3,666	3,525	3,530	-2.0	3,587	-0.42	4.0	2.33 M	834.63 M	0.62	0.92	98.82	50.17	4.51 M	12.32 M	-2.73	405.98 M
1668	1395/11/09	3,640	3,675	3,551	3,662	-0.14	3,602	-1.77	3.49	562.14 K	202.46 M	0.15	0.22	98.58	98.55	2.63 M	6.65 M	-2.53	48.57 K
1669	1395/11/06	3,634	3,710	3,633	3,700	0.71	3,667	-0.19	2.12	949.97 K	348.35 M	0.17	0.38	93.57	90.02	4.07 M	5.92 M	-1.45	12.38 M
1670	1395/11/05	3,728	3,729	3,620	3,650	-0.79	3,674	-0.14	3.01	5.26 M	1.93 B	1.09	2.3	60.35	9.78	10.23 M	3.86 M	2.65	976.93 M
1671	1395/11/04	3,786	3,786	3,626	3,652	-0.98	3,679	-0.24	4.41	2.47 M	907.09 M	0.41	1.11	45.15	36.38	3.94 M	7.17 M	-1.82	79.59 M
1672	1395/11/03	3,627	3,814	3,627	3,638	0.14	3,688	1.51	5.16	9.56 M	3.53 B	2.22	5.34	100.0	16.82	17.63 M	6.38 M	2.76	2.93 B
1673	1395/11/02	3,700	3,741	3,593	3,600	-4.23	3,633	-3.35	4.12	357.87 K	130.0 M	0.08	0.2	98.55	72.24	1.56 M	3.24 M	-2.07	34.21 M
1674	1395/10/29	3,778	3,809	3,570	3,570	-4.06	3,759	1.02	6.69	10.47 M	3.93 B	3.82	8.01	18.99	4.97	5.37 M	4.77 M	1.13	551.38 M
1675	1395/10/28	3,691	3,869	3,670	3,750	-2.93	3,721	-3.68	5.42	1.2 M	446.32 M	0.44	0.95	100.0	69.92	3.46 M	5.03 M	-1.45	134.24 M
1676	1395/10/27	3,780	3,880	3,692	3,692	-4.53	3,863	-0.1	5.09	8.86 M	3.42 B	6.89	10.5	4.42	5.07	3.03 M	4.69 M	-1.55	-22.26 M
1677	1395/10/26	3,985	3,985	3,776	3,785	-2.67	3,867	-0.57	5.53	652.3 K	252.23 M	0.51	0.75	100.0	91.05	4.07 M	3.19 M	1.28	22.57 M
1678	1395/10/25	3,752	3,944	3,714	3,920	4.34	3,889	3.51	6.19	1.98 M	770.32 M	1.7	2.41	88.97	88.05	10.08 M	4.32 M	2.33	7.08 M
1679	1395/10/22	3,700	3,819	3,650	3,740	2.8	3,757	3.27	4.63	1.02 M	384.07 M	0.9	1.28	100.0	100.0	6.0 M	3.37 M	1.78	0.0
1680	1395/10/20	3,582	3,700	3,580	3,699	3.79	3,638	2.08	3.35	985.81 K	358.68 M	0.93	1.28	99.0	100.0	5.82 M	6.29 M	-1.08	-3.6 M
1681	1395/10/19	3,531	3,640	3,530	3,640	1.56	3,564	-0.56	3.12	1.79 M	636.65 M	2.13	2.52	99.72	100.0	13.8 M	8.6 M	1.6	-1.78 M
1682	1395/10/18	3,678	3,680	3,550	3,550	-2.26	3,584	-1.32	3.66	654.35 K	234.55 M	0.83	0.86	97.7	100.0	4.77 M	6.01 M	-1.26	-5.39 M
1683	1395/10/15	3,610	3,700	3,598	3,600	-1.75	3,632	-0.87	2.83	1.36 M	495.0 M	2.2	1.89	100.0	100.0	12.69 M	24.75 M	-1.95	0.0
1684	1395/10/14	3,700	3,709	3,601	3,700	-1.8	3,664	-2.76	3.0	906.14 K	332.01 M	1.62	1.29	100.0	100.0	11.45 M	6.38 M	1.79	0.0
1685	1395/10/13	3,765	3,822	3,700	3,701	-0.78	3,768	1.02	3.3	583.73 K	219.97 M	1.04	0.83	93.22	100.0	4.46 M	4.0 M	1.11	-14.92 M
1686	1395/10/12	3,638	3,790	3,610	3,734	2.64	3,730	2.53	4.99	685.42 K	255.66 M	1.0	0.94	100.0	100.0	5.56 M	3.82 M	1.46	0.0
1687	1395/10/11	3,648	3,693	3,545	3,679	1.97	3,638	0.83	4.17	385.74 K	140.32 M	0.49	0.47	100.0	99.97	2.16 M	4.38 M	-2.03	43.21 K
1688	1395/10/08	3,600	3,704	3,531	3,600	-1.15	3,608	-0.93	4.9	536.76 K	193.64 M	0.73	0.65	100.0	100.0	2.31 M	4.3 M	-1.87	0.0
1689	1395/10/07	3,670	3,740	3,560	3,568	-2.41	3,642	-0.38	5.06	600.94 K	218.87 M	0.77	0.73	90.97	100.0	2.62 M	5.34 M	-2.04	-19.77 M
1690	1395/10/06	3,700	3,700	3,603	3,657	-1.46	3,656	-1.48	2.69	611.01 K	223.36 M	0.83	0.73	89.1	100.0	2.76 M	4.14 M	-1.5	-24.34 M
1691	1395/10/05	3,849	3,899	3,675	3,700	-4.34	3,711	-4.06	6.1	1.3 M	481.42 M	2.3	1.37	99.38	99.35	2.67 M	12.26 M	-4.59	133.55 K
1692	1395/10/04	3,875	3,940	3,830	3,840	1.27	3,868	2.0	2.87	905.51 K	350.21 M	1.48	0.94	100.0	37.72	5.08 M	3.07 M	1.65	218.1 M
1693	1395/10/01	3,747	3,880	3,747	3,810	0.85	3,792	0.37	3.55	284.69 K	107.96 M	0.37	0.29	82.44	62.68	1.85 M	2.82 M	-1.52	21.33 M
1694	1395/09/30	3,790	3,850	3,747	3,759	-4.23	3,778	-3.75	2.75	828.88 K	313.19 M	1.16	0.86	87.9	92.04	2.39 M	5.15 M	-2.15	-12.95 M
1695	1395/09/29	4,000	4,000	3,852	3,890	-2.87	3,925	-2.0	3.84	344.91 K	135.37 M	0.47	0.35	99.97	85.53	1.88 M	3.62 M	-1.92	19.55 M
1696	1395/09/28	4,020	4,116	3,955	4,000	-0.32	4,005	-0.2	4.07	454.71 K	182.12 M	0.61	0.43	50.34	77.99	2.55 M	5.68 M	-2.23	-50.37 M
1697	1395/09/24	3,906	4,136	3,906	4,000	0.35	4,013	0.68	5.89	1.14 M	456.42 M	1.31	1.1	69.97	81.22	3.94 M	5.88 M	-1.49	-51.33 M
1698	1395/09/23	4,005	4,020	3,900	3,900	-2.72	3,986	-0.57	3.08	1.06 M	421.93 M	1.38	1.03	37.88	92.94	2.08 M	17.82 M	-8.59	-232.32 M
1699	1395/09/22	4,071	4,071	4,003	4,004	-1.16	4,009	-1.04	1.7	576.2 K	231.02 M	0.77	0.55	98.79	68.26	3.46 M	5.44 M	-1.57	70.51 M
1700	1395/09/21	4,068	4,110	4,002	4,099	-0.41	4,051	-1.58	2.7	461.05 K	186.79 M	0.59	0.44	97.85	100.0	2.34 M	5.05 M	-2.15	-4.01 M
1701	1395/09/20	4,202	4,230	4,060	4,077	-2.79	4,116	-1.86	4.19	495.81 K	204.07 M	0.55	0.48	89.86	100.0	2.55 M	5.83 M	-2.29	-20.69 M
1702	1395/09/17	4,280	4,280	4,131	4,211	-1.82	4,194	-2.21	3.61	1.77 M	740.42 M	1.79	1.81	17.83	32.86	2.87 M	3.99 M	-1.39	-111.25 M
1703	1395/09/16	4,264	4,350	4,214	4,280	0.47	4,289	0.68	3.23	536.73 K	230.22 M	0.52	0.54	100.0	100.0	3.44 M	4.7 M	-1.37	0.0
1704	1395/09/15	4,240	4,293	4,200	4,270	1.18	4,260	0.95	2.21	483.33 K	205.91 M	0.46	0.47	87.64	99.38	3.17 M	4.55 M	-1.44	-24.16 M
1705	1395/09/14	4,172	4,260	4,152	4,211	0.65	4,220	0.86	2.6	646.94 K	273.04 M	0.6	0.55	100.0	100.0	5.35 M	6.07 M	-1.13	0.0
1706	1395/09/13	4,203	4,230	4,151	4,200	-2.94	4,184	-3.3	1.9	1.11 M	462.7 M	0.7	0.81	98.38	100.0	8.75 M	6.61 M	1.32	-7.47 M
1707	1395/09/09	4,389	4,422	4,230	4,236	-2.13	4,327	-0.02	4.54	2.17 M	937.95 M	1.55	1.67	100.0	23.41	11.3 M	3.38 M	3.35	718.36 M
1708	1395/09/07	4,250	4,366	4,250	4,271	1.4	4,328	2.75	2.73	733.63 K	317.52 M	0.54	0.56	100.0	83.24	5.99 M	3.43 M	1.75	53.21 M
1709	1395/09/06	4,170	4,260	4,170	4,260	-0.88	4,212	-2.0	2.16	555.01 K	233.79 M	0.42	0.41	100.0	100.0	4.03 M	3.25 M	1.24	0.0
1710	1395/09/03	4,442	4,443	4,236	4,276	-2.26	4,298	-1.76	4.89	859.1 K	369.21 M	0.64	0.63	94.47	100.0	3.75 M	4.29 M	-1.14	-20.41 M
1711	1395/09/02	4,111	4,401	4,111	4,390	4.72	4,375	4.37	7.05	3.57 M	1.56 B	3.65	2.86	99.98	87.61	6.56 M	4.94 M	1.33	193.2 M
1712	1395/09/01	4,052	4,248	4,051	4,196	2.22	4,192	2.12	4.86	1.27 M	531.66 M	1.47	1.03	100.0	71.9	6.11 M	3.19 M	1.92	149.37 M
1713	1395/08/29	4,022	4,187	4,022	4,120	0.12	4,105	-0.24	4.1	542.43 K	222.66 M	0.58	0.41	100.0	100.0	8.25 M	5.71 M	1.44	0.0
1714	1395/08/26	4,040	4,175	4,040	4,129	1.0	4,115	0.66	3.34	426.98 K	175.68 M	0.41	0.32	100.0	100.0	3.82 M	3.38 M	1.13	0.0
1715	1395/08/25	4,050	4,188	3,993	4,090	-0.58	4,088	-0.63	4.88	853.85 K	349.08 M	0.9	0.66	100.0	100.0	3.6 M	5.72 M	-1.59	0.0
1716	1395/08/24	3,998	4,125	3,998	4,100	4.35	4,114	4.71	3.18	1.8 M	740.23 M	2.7	1.43	100.0	100.0	5.25 M	5.48 M	-1.04	0.0
1717	1395/08/23	3,979	4,045	3,852	3,940	0.1	3,929	-0.18	5.01	679.54 K	266.99 M	1.03	0.54	100.0	100.0	5.13 M	7.03 M	-1.37	0.0
1718	1395/08/22	4,130	4,130	3,850	3,900	-1.54	3,936	-0.63	7.27	942.71 K	371.01 M	1.5	0.76	100.0	100.0	3.09 M	11.24 M	-3.64	0.0
1719	1395/08/19	4,020	4,021	3,946	3,981	-4.14	3,961	-4.62	1.9	907.84 K	359.58 M	1.33	0.7	93.42	100.0	3.0 M	4.86 M	-1.62	-23.68 M
1720	1395/08/18	4,121	4,234	4,121	4,130	-1.29	4,153	-0.74	2.74	403.59 K	167.62 M	0.3	0.29	100.0	100.0	2.84 M	3.99 M	-1.4	0.0
1721	1395/08/17	4,179	4,290	4,140	4,140	1.02	4,184	2.1	3.62	400.27 K	167.46 M	0.18	0.28	90.09	100.0	3.08 M	3.1 M	-1.01	-16.59 M
1722	1395/08/16	4,168	4,189	4,080	4,081	-1.38	4,098	-0.97	2.67	650.72 K	266.65 M	0.29	0.45	93.86	100.0	4.81 M	5.67 M	-1.18	-16.37 M
1723	1395/08/15	4,213	4,220	4,100	4,158	-3.03	4,138	-3.5	2.93	779.23 K	322.46 M	0.33	0.53	100.0	100.0	3.47 M	4.61 M	-1.33	0.0
1724	1395/08/12	4,380	4,390	4,220	4,294	-1.51	4,288	-1.65	4.03	1.18 M	507.62 M	0.49	0.73	100.0	100.0	5.03 M	4.98 M	1.01	0.0
1725	1395/08/11	4,300	4,440	4,150	4,300	1.63	4,360	3.05	6.99	3.8 M	1.66 B	2.09	2.5	100.0	99.36	6.67 M	4.74 M	1.41	10.58 M
1726	1395/08/10	4,160	4,237	4,140	4,237	4.98	4,231	4.83	2.34	4.85 M	2.05 B	4.43	3.52	100.0	78.1	11.59 M	7.31 M	1.58	449.12 M
1727	1395/08/09	4,060	4,150	3,991	4,010	-2.6	4,036	-1.97	3.98	726.09 K	293.06 M	0.64	0.52	100.0	100.0	2.59 M	4.8 M	-1.85	0.0
1728	1395/08/08	4,100	4,183	4,018	4,056	0.12	4,117	1.63	4.11	1.09 M	448.19 M	0.78	0.78	100.0	100.0	5.09 M	4.31 M	1.18	0.0
1729	1395/08/05	3,978	4,138	3,977	4,043	1.02	4,051	1.22	4.05	1.62 M	654.69 M	1.39	1.19	100.0	100.0	3.39 M	5.69 M	-1.68	0.0
1730	1395/08/04	4,032	4,085	3,950	3,970	-1.51	4,002	-0.72	3.42	798.47 K	319.54 M	0.74	0.59	100.0	100.0	3.8 M	4.7 M	-1.24	0.0
1731	1395/08/03	4,030	4,090	3,973	4,040	1.51	4,031	1.28	2.94	1.24 M	501.09 M	1.22	0.94	100.0	100.0	4.25 M	5.33 M	-1.26	0.0
1732	1395/08/02	3,965	4,057	3,910	3,995	2.1	3,980	1.71	3.76	901.37 K	358.74 M	0.9	0.69	93.39	100.0	3.25 M	3.74 M	-1.15	-23.72 M
1733	1395/08/01	3,940	4,030	3,874	3,960	-2.87	3,913	-4.02	4.03	2.39 M	933.79 M	3.82	1.95	100.0	97.89	3.2 M	6.72 M	-2.1	19.67 M
1734	1395/07/28	4,120	4,120	4,063	4,065	-2.49	4,077	-2.21	1.4	466.79 K	190.3 M	0.51	0.38	100.0	100.0	2.44 M	4.76 M	-1.95	0.0
1735	1395/07/27	4,269	4,269	4,100	4,144	0.27	4,169	0.87	4.12	386.67 K	161.2 M	0.28	0.3	100.0	100.0	3.1 M	3.36 M	-1.08	0.0
1736	1395/07/26	4,144	4,180	4,070	4,170	-0.62	4,133	-1.5	2.7	960.75 K	397.06 M	0.69	0.73	97.5	100.0	4.78 M	4.46 M	1.07	-9.92 M
1737	1395/07/25	4,240	4,260	4,140	4,176	-2.18	4,196	-1.71	2.9	818.18 K	343.27 M	0.6	0.56	100.0	100.0	4.58 M	4.9 M	-1.07	0.0
1738	1395/07/24	4,350	4,350	4,200	4,226	-1.03	4,269	-0.02	3.57	489.77 K	209.11 M	0.31	0.3	100.0	100.0	2.32 M	3.03 M	-1.3	0.0
1739	1395/07/19	4,357	4,357	4,200	4,301	1.1	4,270	0.38	3.74	1.96 M	836.72 M	0.99	1.13	100.0	100.0	5.69 M	5.69 M	1.0	0.0
1740	1395/07/18	4,169	4,275	4,155	4,275	4.99	4,254	4.47	2.89	2.69 M	1.14 B	1.5	1.56	100.0	85.5	13.3 M	6.39 M	2.08	165.82 M
1741	1395/07/17	3,950	4,128	3,910	4,035	2.62	4,072	3.56	5.58	989.58 K	402.92 M	0.49	0.59	100.0	100.0	5.37 M	3.73 M	1.44	0.0
1742	1395/07/14	4,085	4,085	3,890	3,901	-3.85	3,932	-3.08	5.01	659.47 K	259.31 M	0.32	0.4	100.0	100.0	3.16 M	4.47 M	-1.41	0.0
1743	1395/07/13	4,199	4,200	3,994	3,994	-5.0	4,057	-3.5	5.16	1.51 M	613.82 M	0.75	0.95	96.03	100.0	4.91 M	5.85 M	-1.19	-24.36 M
1744	1395/07/12	4,036	4,237	4,030	4,163	3.15	4,204	4.16	5.14	4.07 M	1.71 B	3.0	2.9	98.52	97.16	9.31 M	6.22 M	1.5	23.32 M
1745	1395/07/11	4,100	4,150	3,903	4,024	0.8	4,036	1.1	6.33	1.74 M	704.25 M	1.51	1.32	98.45	91.29	4.23 M	3.87 M	1.09	50.47 M
1746	1395/07/10	3,850	4,012	3,801	4,012	5.0	3,992	4.48	5.55	2.07 M	824.96 M	2.42	1.68	87.55	80.55	7.77 M	3.93 M	1.98	57.81 M
1747	1395/07/07	3,970	3,977	3,773	3,785	-3.32	3,821	-2.4	5.41	903.83 K	345.35 M	1.1	0.75	100.0	97.26	3.88 M	3.86 M	1.01	9.47 M
1748	1395/07/06	3,869	3,979	3,840	3,938	3.55	3,915	2.95	3.62	1.29 M	504.72 M	1.88	1.02	100.0	100.0	4.72 M	3.66 M	1.29	0.0
1749	1395/07/05	3,722	3,869	3,721	3,839	2.59	3,803	1.63	3.98	787.43 K	299.43 M	1.11	0.63	100.0	100.0	3.56 M	3.89 M	-1.09	0.0
1750	1395/07/04	3,751	3,799	3,713	3,715	-2.19	3,742	-1.47	2.32	720.26 K	269.53 M	0.97	0.59	100.0	100.0	2.84 M	4.9 M	-1.73	0.0
1751	1395/07/03	3,730	3,869	3,730	3,798	0.61	3,798	0.61	3.73	575.24 K	218.48 M	0.56	0.48	100.0	100.0	2.95 M	4.55 M	-1.54	0.0
1752	1395/06/31	3,850	3,850	3,740	3,740	-3.53	3,775	-2.63	2.94	752.31 K	284.02 M	0.48	0.64	98.78	98.31	2.36 M	4.36 M	-1.85	1.33 M
1753	1395/06/29	3,939	3,995	3,821	3,860	-0.39	3,877	0.05	4.55	595.64 K	230.92 M	0.27	0.51	100.0	100.0	2.62 M	2.75 M	-1.05	0.0
1754	1395/06/28	3,810	3,974	3,771	3,940	3.41	3,875	1.71	5.38	915.08 K	354.58 M	0.32	0.8	81.45	100.0	3.07 M	3.55 M	-1.15	-65.76 M
1755	1395/06/27	3,879	3,957	3,773	3,790	-4.22	3,810	-3.71	4.88	860.21 K	327.73 M	0.27	0.77	88.39	100.0	2.5 M	3.95 M	-1.58	-38.04 M
1756	1395/06/24	4,180	4,187	3,887	3,887	-4.99	3,957	-3.28	7.72	2.03 M	803.17 M	0.71	1.99	91.64	98.63	3.87 M	6.0 M	-1.55	-56.17 M
1757	1395/06/23	4,000	4,174	3,830	4,118	3.57	4,091	2.89	8.98	3.39 M	1.39 B	1.52	3.93	98.14	78.22	7.48 M	3.4 M	2.2	276.4 M
1758	1395/06/21	3,948	4,050	3,855	3,970	2.5	3,976	2.66	5.06	3.67 M	1.46 B	2.4	5.25	95.87	100.0	6.75 M	4.8 M	1.41	-60.22 M
1759	1395/06/20	3,870	3,874	3,800	3,874	4.99	3,873	4.96	1.95	4.33 M	1.68 B	6.3	8.45	97.69	55.61	9.74 M	4.0 M	2.44	705.03 M
1760	1395/06/17	3,597	3,696	3,531	3,696	5.0	3,690	4.83	4.67	2.56 M	943.48 M	12.88	6.09	100.0	70.61	9.63 M	4.76 M	2.02	277.3 M
1761	1395/06/16	3,503	3,598	3,502	3,537	0.34	3,520	-0.14	2.74	294.0 K	103.49 M	1.61	0.63	99.32	99.99	1.84 M	3.34 M	-1.82	-691.8 K
1762	1395/06/15	3,562	3,563	3,500	3,519	-1.73	3,525	-1.56	1.8	274.61 K	96.8 M	1.16	0.59	100.0	100.0	1.73 M	3.34 M	-1.93	0.0
1763	1395/06/14	3,562	3,610	3,562	3,570	-0.28	3,581	0.03	1.35	182.1 K	65.21 M	0.27	0.38	100.0	100.0	3.62 M	2.25 M	1.61	0.0
1764	1395/06/13	3,603	3,650	3,561	3,575	-0.78	3,580	-0.64	2.5	128.69 K	46.08 M	0.18	0.26	100.0	100.0	1.71 M	2.09 M	-1.23	0.0
1765	1395/06/10	3,651	3,699	3,590	3,610	-0.82	3,603	-1.02	3.04	113.28 K	40.81 M	0.15	0.23	100.0	100.0	1.28 M	2.72 M	-2.13	0.0
1766	1395/06/09	3,729	3,729	3,625	3,631	-2.89	3,640	-2.65	2.87	211.86 K	77.12 M	0.28	0.41	100.0	100.0	1.79 M	2.66 M	-1.48	0.0
1767	1395/06/08	3,722	3,799	3,660	3,689	-1.18	3,739	0.16	3.8	545.22 K	203.84 M	0.8	1.11	100.0	100.0	2.83 M	2.37 M	1.19	0.0
1768	1395/06/07	3,640	3,800	3,620	3,720	2.56	3,733	2.92	4.97	2.41 M	898.27 M	8.03	6.16	100.0	99.85	4.68 M	4.67 M	1.0	1.32 M
1769	1395/06/06	3,639	3,650	3,558	3,639	2.36	3,627	2.03	2.59	325.64 K	118.1 M	1.12	0.81	100.0	100.0	4.54 M	2.41 M	1.88	0.0
1770	1395/06/03	3,541	3,625	3,539	3,563	0.0	3,555	-0.22	2.43	268.26 K	95.37 M	0.9	0.59	93.43	100.0	1.68 M	3.29 M	-1.96	-6.27 M
1771	1395/06/02	3,599	3,599	3,550	3,560	-0.36	3,563	-0.28	1.38	248.85 K	88.67 M	0.85	0.55	88.72	100.0	1.57 M	3.86 M	-2.45	-10.0 M
1772	1395/06/01	3,650	3,650	3,565	3,566	-0.45	3,573	-0.25	2.38	178.32 K	63.71 M	0.58	0.38	100.0	81.49	1.72 M	2.26 M	-1.31	11.79 M
1773	1395/05/31	3,696	3,696	3,560	3,590	-1.62	3,582	-1.84	3.82	476.23 K	170.6 M	1.66	1.0	100.0	88.14	2.75 M	5.78 M	-2.1	20.23 M
1774	1395/05/30	3,688	3,720	3,601	3,601	-2.09	3,649	-0.79	3.3	284.55 K	103.85 M	0.82	0.57	100.0	100.0	2.21 M	2.73 M	-1.24	0.0
1775	1395/05/27	3,679	3,698	3,640	3,651	1.14	3,678	1.88	1.59	302.72 K	111.35 M	0.7	0.57	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1776	1395/05/26	3,560	3,670	3,560	3,583	0.14	3,610	0.89	3.09	225.79 K	81.52 M	0.36	0.39	100.0	95.41	2.63 M	2.36 M	1.12	3.74 M
1777	1395/05/25	3,680	3,680	3,561	3,561	-1.87	3,578	-1.41	3.34	252.25 K	90.26 M	0.4	0.37	100.0	100.0	2.1 M	2.74 M	-1.3	0.0
1778	1395/05/24	3,719	3,719	3,592	3,594	-3.23	3,629	-2.29	3.54	366.85 K	133.14 M	0.55	0.54	100.0	90.86	2.47 M	2.24 M	1.1	12.16 M
1779	1395/05/23	3,700	3,770	3,652	3,660	-0.79	3,714	0.68	3.23	597.61 K	221.94 M	0.93	0.9	100.0	100.0	6.94 M	2.88 M	2.41	0.0
1780	1395/05/20	3,725	3,725	3,650	3,715	1.42	3,689	0.71	2.05	718.1 K	264.91 M	1.35	1.12	100.0	100.0	5.19 M	3.35 M	1.55	0.0
1781	1395/05/19	3,625	3,725	3,552	3,656	2.93	3,663	3.13	4.87	1.22 M	448.51 M	3.41	2.1	99.71	97.54	2.83 M	3.15 M	-1.11	9.76 M
1782	1395/05/18	3,611	3,630	3,530	3,550	-1.0	3,552	-0.95	2.83	259.37 K	92.12 M	0.75	0.42	100.0	100.0	2.42 M	2.79 M	-1.15	0.0
1783	1395/05/17	3,521	3,628	3,521	3,611	2.15	3,586	1.44	3.04	561.14 K	201.21 M	1.84	0.93	100.0	100.0	3.1 M	3.14 M	-1.02	0.0
1784	1395/05/16	3,556	3,649	3,500	3,560	-0.95	3,535	-1.64	4.26	453.72 K	160.4 M	1.39	0.76	100.0	100.0	2.11 M	3.21 M	-1.52	0.0
1785	1395/05/13	3,620	3,668	3,560	3,635	0.47	3,594	-0.66	3.03	160.82 K	57.81 M	0.3	0.25	100.0	100.0	1.26 M	2.51 M	-2.0	0.0
1786	1395/05/12	3,639	3,679	3,567	3,597	-0.06	3,618	0.53	3.14	357.81 K	129.46 M	0.68	0.54	100.0	100.0	2.31 M	2.16 M	1.07	0.0
1787	1395/05/11	3,659	3,680	3,577	3,601	-1.59	3,599	-1.64	2.88	198.24 K	71.34 M	0.34	0.29	100.0	100.0	1.88 M	2.64 M	-1.41	0.0
1788	1395/05/10	3,700	3,700	3,602	3,650	-1.88	3,659	-1.64	2.72	351.36 K	128.57 M	0.54	0.52	100.0	85.75	2.04 M	2.69 M	-1.32	18.32 M
1789	1395/05/06	3,779	3,788	3,653	3,709	-1.44	3,720	-1.14	3.7	562.56 K	209.25 M	0.82	0.85	96.5	96.39	2.22 M	2.97 M	-1.34	244.54 K
1790	1395/05/05	3,667	3,784	3,667	3,780	4.85	3,763	4.38	3.19	1.26 M	472.53 M	2.04	2.06	100.0	100.0	4.54 M	3.3 M	1.38	0.0
1791	1395/05/04	3,630	3,700	3,551	3,600	-1.15	3,605	-1.02	4.2	262.88 K	94.78 M	0.34	0.43	100.0	100.0	1.72 M	2.11 M	-1.22	0.0
1792	1395/05/03	3,700	3,700	3,615	3,615	-3.06	3,642	-2.33	2.35	455.67 K	165.93 M	0.4	0.77	100.0	100.0	3.07 M	2.51 M	1.22	0.0
1793	1395/05/02	3,660	3,843	3,660	3,670	-1.37	3,729	0.21	5.0	714.94 K	266.62 M	0.66	1.23	100.0	100.0	3.55 M	3.76 M	-1.06	0.0
1794	1395/04/30	3,737	3,795	3,652	3,700	-0.99	3,721	-0.43	3.92	735.36 K	273.64 M	0.73	1.26	100.0	97.31	2.61 M	2.64 M	-1.01	7.36 M
1795	1395/04/29	3,611	3,789	3,611	3,750	1.32	3,737	0.97	4.93	915.38 K	342.1 M	1.06	1.6	100.0	100.0	2.38 M	2.41 M	-1.01	0.0
1796	1395/04/28	3,670	3,734	3,600	3,689	2.73	3,701	3.06	3.72	1.08 M	399.39 M	1.61	2.04	100.0	90.73	2.94 M	2.35 M	1.25	37.0 M
1797	1395/04/27	3,499	3,601	3,499	3,601	4.99	3,591	4.69	2.92	2.28 M	818.02 M	5.76	5.24	100.0	98.33	4.67 M	5.43 M	-1.16	13.68 M
1798	1395/04/26	3,390	3,467	3,389	3,428	1.15	3,430	1.21	2.3	397.69 K	136.4 M	1.04	0.89	97.71	100.0	2.84 M	4.4 M	-1.55	-3.12 M
1799	1395/04/23	3,390	3,420	3,380	3,380	-1.05	3,389	-0.79	1.18	375.65 K	127.29 M	1.0	0.82	100.0	99.97	3.44 M	5.3 M	-1.54	33.91 K
1800	1395/04/22	3,402	3,488	3,366	3,400	-1.59	3,416	-1.13	3.62	202.47 K	69.16 M	0.35	0.44	90.05	83.1	1.33 M	2.05 M	-1.55	4.81 M
1801	1395/04/21	3,400	3,493	3,400	3,460	2.0	3,455	1.86	2.74	101.66 K	35.12 M	0.15	0.21	100.0	83.96	2.51 M	2.27 M	1.11	5.63 M
1802	1395/04/13	3,509	3,509	3,370	3,371	-2.23	3,392	-1.62	4.12	898.67 K	304.79 M	1.47	1.97	93.31	100.0	2.24 M	4.48 M	-2.0	-20.4 M
1803	1395/04/12	3,480	3,500	3,401	3,401	-3.11	3,448	-1.77	2.91	336.56 K	116.04 M	0.59	0.75	92.98	100.0	1.93 M	3.22 M	-1.67	-8.15 M
1804	1395/04/09	3,585	3,652	3,451	3,503	-1.66	3,510	-1.46	5.82	331.77 K	116.45 M	0.57	0.74	99.97	100.0	3.76 M	2.84 M	1.32	-36.2 K
1805	1395/04/08	3,425	3,584	3,421	3,584	4.98	3,562	4.34	4.76	1.25 M	445.27 M	3.38	3.03	60.05	98.39	6.22 M	4.76 M	1.31	-170.71 M
1806	1395/04/06	3,410	3,499	3,379	3,406	-2.1	3,414	-1.87	3.55	623.87 K	212.98 M	2.15	1.56	98.4	100.0	2.65 M	7.1 M	-2.68	-3.4 M
1807	1395/04/05	3,405	3,588	3,370	3,420	-1.72	3,479	-0.03	6.47	506.04 K	176.07 M	2.28	1.15	96.07	95.98	3.25 M	2.91 M	1.12	158.51 K
1808	1395/04/02	3,499	3,550	3,422	3,492	1.96	3,480	1.61	3.74	140.74 K	48.97 M	0.5	0.32	99.29	100.0	1.25 M	2.72 M	-2.18	-349.39 K
1809	1395/04/01	3,400	3,450	3,370	3,440	0.91	3,425	0.47	2.37	370.18 K	126.8 M	0.98	0.73	100.0	97.31	2.19 M	4.11 M	-1.88	3.41 M
1810	1395/03/31	3,481	3,482	3,400	3,400	-1.08	3,409	-0.81	2.41	205.77 K	70.15 M	0.43	0.38	96.41	100.0	1.88 M	4.38 M	-2.33	-2.52 M
1811	1395/03/30	3,461	3,557	3,391	3,430	-2.75	3,437	-2.55	4.9	228.3 K	78.46 M	0.49	0.41	95.64	100.0	1.42 M	2.38 M	-1.68	-3.42 M
1812	1395/03/29	3,676	3,676	3,452	3,452	-3.6	3,527	-1.51	6.49	164.67 K	58.08 M	0.32	0.29	92.35	69.53	1.45 M	1.76 M	-1.21	13.25 M
1813	1395/03/26	3,732	3,735	3,521	3,521	-4.35	3,581	-2.72	6.08	436.76 K	156.42 M	0.8	0.77	97.72	100.0	2.83 M	4.47 M	-1.58	-3.57 M
1814	1395/03/25	3,688	3,797	3,570	3,620	0.06	3,681	1.74	6.36	845.23 K	311.12 M	1.7	1.47	92.83	98.79	3.44 M	3.07 M	1.12	-18.56 M
1815	1395/03/24	3,560	3,652	3,520	3,652	4.97	3,618	4.0	3.75	704.52 K	254.87 M	1.66	1.1	100.0	98.58	7.08 M	2.22 M	3.18	3.63 M
1816	1395/03/23	3,478	3,559	3,367	3,550	4.44	3,479	2.35	5.7	189.65 K	65.98 M	0.39	0.25	94.62	94.63	2.97 M	1.45 M	2.05	-1.3 K
1817	1395/03/22	3,500	3,503	3,350	3,392	-2.64	3,399	-2.44	4.57	390.29 K	132.66 M	0.81	0.42	100.0	100.0	1.54 M	3.69 M	-2.39	0.0
1818	1395/03/19	3,506	3,538	3,455	3,481	-1.44	3,484	-1.36	2.4	614.31 K	214.0 M	1.6	0.55	90.21	100.0	2.19 M	3.29 M	-1.5	-20.95 M
1819	1395/03/18	3,614	3,614	3,502	3,514	-2.09	3,532	-1.59	3.2	590.48 K	208.55 M	1.74	0.52	98.5	84.77	2.63 M	4.11 M	-1.56	28.64 M
1820	1395/03/17	3,551	3,665	3,550	3,564	0.14	3,589	0.84	3.24	334.48 K	120.05 M	0.87	0.27	100.0	100.0	2.5 M	3.87 M	-1.55	0.0
1821	1395/03/16	3,563	3,638	3,530	3,565	-0.31	3,559	-0.48	3.06	484.72 K	172.53 M	1.35	0.38	87.62	100.0	1.99 M	5.39 M	-2.71	-21.36 M
1822	1395/03/12	3,685	3,685	3,550	3,600	-0.36	3,576	-1.02	3.8	388.41 K	138.91 M	0.72	0.3	100.0	100.0	1.42 M	3.31 M	-2.33	0.0
1823	1395/03/11	3,718	3,718	3,595	3,615	-1.69	3,613	-1.74	3.42	116.28 K	42.01 M	0.22	0.09	100.0	100.0	1.27 M	1.45 M	-1.14	0.0
1824	1395/03/10	3,569	3,732	3,569	3,699	3.09	3,677	2.48	4.57	369.43 K	135.82 M	0.46	0.28	100.0	97.27	2.06 M	1.97 M	1.04	3.71 M
1825	1395/03/09	3,604	3,734	3,555	3,562	-2.78	3,588	-2.07	5.04	555.17 K	199.17 M	0.64	0.43	100.0	100.0	2.26 M	6.42 M	-2.84	0.0
1826	1395/03/08	3,626	3,776	3,621	3,660	-0.05	3,664	0.05	4.28	363.21 K	133.09 M	0.4	0.28	100.0	100.0	2.29 M	3.17 M	-1.38	0.0
1827	1395/03/05	3,864	3,864	3,620	3,630	-4.82	3,662	-3.99	6.74	1.29 M	471.86 M	1.77	1.03	96.12	100.0	3.31 M	8.14 M	-2.46	-18.3 M
1828	1395/03/04	3,892	3,892	3,650	3,700	-5.73	3,814	-2.83	6.63	44.48 K	16.7 M	0.05	0.04	100.0	100.0	1.28 M	3.34 M	-2.6	0.0
1829	1395/02/29	3,753	3,951	3,752	3,951	5.0	3,925	4.31	5.3	1.76 M	690.78 M	2.69	1.48	97.14	96.57	6.51 M	4.14 M	1.57	3.95 M
1830	1395/02/28	3,730	3,853	3,670	3,819	2.83	3,763	1.32	4.99	878.81 K	330.72 M	0.98	0.76	81.33	98.47	1.92 M	3.5 M	-1.82	-56.7 M
1831	1395/02/27	3,849	3,849	3,640	3,644	-3.65	3,714	-1.8	5.74	588.92 K	218.71 M	0.45	0.52	99.43	66.2	2.72 M	4.83 M	-1.78	72.67 M
1832	1395/02/26	3,890	3,890	3,714	3,722	-3.25	3,782	-1.69	4.74	363.36 K	137.41 M	0.18	0.32	100.0	100.0	2.29 M	2.99 M	-1.3	0.0
1833	1395/02/25	3,780	3,890	3,780	3,883	4.49	3,847	3.53	2.91	530.57 K	204.1 M	0.19	0.47	66.88	100.0	2.35 M	2.72 M	-1.16	-67.6 M
1834	1395/02/22	3,810	3,899	3,657	3,680	-4.19	3,716	-3.25	6.62	910.02 K	338.15 M	0.33	0.82	94.53	100.0	2.76 M	4.97 M	-1.8	-18.5 M
1835	1395/02/21	3,900	3,988	3,823	3,823	-5.0	3,841	-4.55	4.32	2.1 M	806.91 M	0.73	1.95	91.87	100.0	2.88 M	8.49 M	-2.94	-65.59 M
1836	1395/02/20	4,150	4,264	3,901	3,901	-4.99	4,024	-2.0	9.31	2.57 M	1.03 B	1.03	2.59	57.76	100.0	3.28 M	7.43 M	-2.27	-436.43 M
1837	1395/02/19	4,039	4,126	4,000	4,126	4.99	4,106	4.48	3.15	3.81 M	1.56 B	2.05	4.53	80.67	71.77	6.93 M	5.08 M	1.36	139.27 M
1838	1395/02/18	3,722	3,949	3,700	3,949	5.0	3,930	4.49	6.73	4.24 M	1.67 B	3.65	5.75	98.37	92.44	8.96 M	5.09 M	1.76	98.81 M
1839	1395/02/15	3,821	3,890	3,630	3,640	-2.23	3,761	1.02	7.16	1.19 M	449.37 M	1.21	1.59	99.18	100.0	3.25 M	4.83 M	-1.49	-3.7 M
1840	1395/02/14	3,580	3,740	3,580	3,740	5.0	3,723	4.52	4.47	2.66 M	988.85 M	5.73	3.9	100.0	97.74	9.99 M	6.95 M	1.44	22.37 M
1841	1395/02/13	3,551	3,631	3,526	3,570	-1.44	3,562	-1.66	2.98	505.31 K	179.97 M	1.04	0.75	100.0	100.0	3.16 M	6.43 M	-2.04	0.0
1842	1395/02/12	3,690	3,694	3,563	3,620	-0.17	3,622	-0.11	3.68	687.04 K	248.82 M	1.53	1.06	100.0	100.0	3.0 M	7.11 M	-2.37	0.0
1843	1395/02/11	3,550	3,700	3,541	3,630	1.6	3,626	1.48	4.49	761.26 K	276.03 M	2.24	1.22	100.0	98.67	3.21 M	3.78 M	-1.18	3.68 M
1844	1395/02/08	3,516	3,620	3,515	3,516	-1.54	3,573	0.06	2.99	338.22 K	120.86 M	1.04	0.55	93.39	100.0	2.57 M	4.32 M	-1.68	-7.99 M
1845	1395/02/07	3,635	3,635	3,530	3,605	0.08	3,571	-0.86	2.97	23.78 K	8.49 M	0.07	0.04	100.0	100.0	943.45 K	943.45 K	1.0	0.0
1846	1395/02/06	3,457	3,654	3,457	3,571	2.59	3,602	3.48	5.7	609.08 K	219.4 M	1.94	1.0	99.84	95.03	4.21 M	2.61 M	1.62	10.55 M
1847	1395/02/05	3,494	3,520	3,465	3,470	-0.72	3,481	-0.4	1.59	511.79 K	178.14 M	1.91	0.84	90.24	100.0	2.01 M	6.85 M	-3.41	-17.38 M
1848	1395/02/04	3,463	3,550	3,463	3,482	-0.6	3,495	-0.23	2.51	215.85 K	75.43 M	0.66	0.34	83.8	100.0	2.04 M	6.29 M	-3.08	-12.22 M
1849	1395/02/01	3,640	3,647	3,445	3,445	-2.74	3,503	-1.1	5.86	267.78 K	93.82 M	0.73	0.42	77.72	100.0	1.59 M	7.22 M	-4.55	-20.9 M
1850	1395/01/31	3,640	3,640	3,510	3,547	-1.75	3,542	-1.88	3.7	152.93 K	54.17 M	0.25	0.23	93.52	100.0	1.63 M	2.71 M	-1.66	-3.51 M
1851	1395/01/30	3,585	3,613	3,575	3,613	5.0	3,610	4.91	1.06	421.8 K	152.25 M	0.62	0.61	100.0	85.76	3.71 M	2.97 M	1.25	21.68 M
1852	1395/01/29	3,351	3,570	3,348	3,500	-0.65	3,441	-2.33	6.63	282.53 K	97.21 M	0.36	0.4	78.68	92.72	1.3 M	2.25 M	-1.74	-13.65 M
1853	1395/01/28	3,661	3,661	3,508	3,508	-4.98	3,523	-4.58	4.36	508.42 K	179.12 M	0.45	0.7	68.67	100.0	2.8 M	5.6 M	-2.0	-56.13 M
1854	1395/01/25	3,703	3,894	3,660	3,680	-4.32	3,692	-4.0	6.39	468.81 K	173.09 M	0.35	0.63	35.79	100.0	2.07 M	5.25 M	-2.54	-111.14 M
1855	1395/01/24	3,920	3,920	3,742	3,800	-1.4	3,846	-0.21	4.76	1.34 M	513.72 M	1.02	1.91	57.36	100.0	5.67 M	7.67 M	-1.35	-219.04 M
1856	1395/01/23	3,701	3,918	3,700	3,871	1.63	3,854	1.18	5.89	807.23 K	311.07 M	0.67	1.17	63.39	100.0	6.8 M	3.42 M	1.99	-113.88 M
1857	1395/01/22	3,930	3,986	3,750	3,751	-4.24	3,809	-2.76	6.29	810.88 K	308.87 M	0.75	1.2	81.8	100.0	2.32 M	4.12 M	-1.78	-56.22 M
1858	1395/01/21	3,750	3,925	3,750	3,919	4.81	3,917	4.76	4.67	2.18 M	855.49 M	3.06	4.14	99.77	100.0	4.79 M	3.82 M	1.26	-1.99 M
1859	1395/01/18	3,680	3,774	3,580	3,774	4.98	3,739	4.01	5.42	1.51 M	564.49 M	3.34	3.61	66.73	99.67	3.59 M	3.21 M	1.12	-185.91 M
1860	1395/01/17	3,619	3,715	3,470	3,665	2.55	3,595	0.59	7.06	1.22 M	439.44 M	4.56	3.84	99.59	100.0	3.42 M	4.67 M	-1.37	-1.8 M
1861	1395/01/16	3,475	3,620	3,475	3,533	0.51	3,574	1.68	4.17	342.39 K	122.38 M	1.43	1.09	100.0	100.0	2.91 M	3.06 M	-1.05	0.0
1862	1395/01/15	3,640	3,640	3,460	3,517	-1.98	3,515	-2.03	5.2	170.15 K	59.8 M	0.55	0.5	100.0	100.0	1.11 M	1.87 M	-1.69	0.0
1863	1395/01/14	3,650	3,660	3,550	3,598	0.5	3,588	0.22	3.1	321.42 K	115.32 M	0.94	0.94	100.0	100.0	1.99 M	3.12 M	-1.57	0.0
1864	1395/01/11	3,540	3,650	3,523	3,570	-0.92	3,580	-0.64	3.6	203.15 K	72.72 M	0.54	0.54	100.0	100.0	1.23 M	2.6 M	-2.11	0.0
1865	1395/01/10	3,665	3,770	3,583	3,600	-2.99	3,603	-2.91	5.22	304.12 K	109.58 M	0.76	0.76	100.0	100.0	1.61 M	3.32 M	-2.06	0.0
1866	1395/01/09	3,701	3,839	3,680	3,702	-0.86	3,711	-0.62	4.32	200.75 K	74.5 M	0.4	0.4	100.0	100.0	2.87 M	2.66 M	1.08	0.0
1867	1395/01/08	3,887	3,887	3,661	3,779	1.91	3,734	0.7	6.17	503.68 K	188.06 M	1.01	1.01	100.0	100.0	3.42 M	2.85 M	1.2	0.0
1868	1395/01/07	3,503	3,720	3,503	3,720	5.0	3,708	4.66	6.19	498.98 K	185.03 M	1	1	100.0	100.0	5.14 M	2.94 M	1.75	0.0