تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غناب سوابق غناب نمودارهای جریانات نقدینگی غناب نمودار تکنیکال غناب اندیکاتورهای غناب تحلیلگر جریانات نقدینگی غناب خرید اشتراک
ورود/عضویت

سوابق تکمیلی غناب

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/04/04 1,047 -1.97 719.7 M 6.9 M 16.72 0.69 33.5 M 27.2 M 33.3 M 37.9 M 29.5 M 30.8 M -1.13 -1.08 1.08 -16.8 M -3.4 M 19.8 M 21 19 97.7 100.0
2 1403/04/03 1,048 -1.96 58.1 M 554.5 K 1.05 0.05 19.4 M 13.5 M 40.5 M 19.4 M 15.4 M 31.0 M 1.0 -1.14 1.31 0.0 0.0 107.7 M 3 3 100.0 100.0
3 1403/03/29 1,050 -1.96 84.8 M 807.3 K 1.99 0.06 21.2 M 12.0 M 43.6 M 17.0 M 18.4 M 31.0 M 1.25 -1.53 1.41 0.0 0.0 107.7 M 4 5 100.0 100.0
4 1403/03/27 1,050 -1.96 36.7 M 349.6 K 1.01 0.02 12.2 M 9.3 M 45.2 M 12.2 M 17.7 M 32.0 M 1.0 -1.92 1.41 0.0 0.0 107.7 M 3 3 100.0 100.0
5 1403/03/23 1,051 -1.96 14.7 M 140.0 K 0.35 0.01 7.4 M 8.7 M 45.5 M 14.7 M 18.3 M 33.6 M -2.0 -2.1 1.36 0.0 0.0 77.3 M 2 1 100.0 100.0
6 1403/03/22 1,051 -1.96 21.5 M 204.3 K 0.38 0.01 5.4 M 8.8 M 44.3 M 10.7 M 19.2 M 34.0 M -2.0 -2.18 1.3 0.0 0.0 58.9 M 4 2 100.0 100.0
7 1403/03/21 1,052 -1.96 118.8 M 1.1 M 2.66 0.04 11.9 M 10.8 M 42.1 M 29.7 M 21.7 M 35.4 M -2.5 -2.0 1.19 0.0 0.0 58.9 M 10 4 100.0 100.0
8 1403/03/20 1,052 -1.96 21.1 M 200.9 K 0.19 0.01 5.3 M 8.6 M 40.5 M 10.6 M 15.6 M 39.0 M -2.0 -1.81 1.04 0.0 843.2 K 55.9 M 4 2 100.0 100.0
9 1403/03/19 1,052 -1.96 6.8 M 65.0 K 0.06 0.0 6.8 M 12.4 M 38.9 M 6.8 M 27.7 M 42.2 M 1.0 -2.23 -1.08 0.0 843.2 K 58.4 M 1 1 100.0 100.0
10 1403/03/16 1,052 -1.96 42.7 M 405.9 K 0.34 0.01 8.5 M 11.9 M 37.9 M 21.3 M 28.4 M 41.9 M -2.5 -2.38 -1.11 0.0 843.2 K 58.4 M 5 2 100.0 100.0
11 1403/03/13 1,053 -1.96 92.4 M 877.7 K 0.57 0.03 15.4 M 11.7 M 37.7 M 23.1 M 26.9 M 40.6 M -1.5 -2.29 -1.08 0.0 843.2 K 58.4 M 6 4 100.0 100.0
12 1403/03/12 1,054 -1.95 60.7 M 575.8 K 0.29 0.02 5.5 M 11.9 M 37.1 M 9.9 M 31.8 M 38.5 M -1.81 -2.67 -1.04 4.2 M 843.2 K 76.3 M 8 4 72.2 65.3
13 1403/03/08 1,067 -1.93 371.6 M 3.5 M 1.38 0.09 14.9 M 14.0 M 36.9 M 41.3 M 40.4 M 37.9 M -2.78 -2.88 -1.03 0.0 0.0 87.8 M 25 9 100.0 100.0
14 1403/03/07 1,067 -1.93 21.1 M 197.3 K 0.02 0.0 5.3 M 14.5 M 37.4 M 21.1 M 38.8 M 37.2 M -4.0 -2.68 1.01 0.0 -39.9 M 87.8 M 4 1 100.0 100.0
15 1403/03/06 1,068 -1.93 93.1 M 871.4 K 0.03 0.02 9.3 M 25.0 M 36.8 M 18.6 M 30.1 M 36.8 M -2.0 -1.21 1.0 0.0 -65.9 M 57.5 M 10 5 100.0 100.0
16 1403/03/05 1,071 -1.92 269.5 M 2.5 M 0.07 0.06 13.5 M 38.2 M 36.2 M 44.9 M 31.3 M 36.4 M -3.33 1.22 -1.0 0.0 81.5 M 57.5 M 20 6 100.0 100.0
17 1403/03/01 1,074 -1.92 295.6 M 2.8 M 0.06 0.06 18.5 M 48.0 M 35.7 M 59.1 M 31.6 M 35.1 M -3.2 1.52 1.02 0.0 430.0 M 57.5 M 16 5 100.0 100.0
18 1403/02/30 1,074 -2.98 679.3 M 6.3 M 0.12 0.13 16.0 M 51.8 M 34.8 M 37.7 M 31.3 M 34.4 M -2.36 1.66 1.01 -199.7 M 430.0 M 74.4 M 30 18 70.6 100.0
19 1403/02/29 1,106 -2.98 4.2 B 38.0 M 0.62 0.8 30.7 M 53.9 M 34.2 M 28.1 M 32.0 M 35.1 M 1.09 1.69 -1.03 -129.8 M 469.9 M 86.9 M 133 150 96.8 99.9
20 1403/02/26 1,129 0.98 10.0 B 87.7 M 1.51 2.02 50.7 M 57.4 M 34.2 M 31.8 M 34.6 M 35.4 M 1.59 1.66 -1.04 737.3 M 374.1 M 93.4 M 197 291 100.0 92.6
21 1403/02/25 1,118 2.95 5.7 B 51.2 M 0.96 1.24 125.9 M 53.4 M 33.0 M 33.5 M 36.0 M 35.8 M 3.76 1.48 -1.09 1.7 B 153.2 M 56.6 M 41 102 90.2 59.8
22 1403/02/24 1,086 2.94 4.3 B 39.7 M 0.64 1.01 68.5 M 42.6 M 31.5 M 31.0 M 38.8 M 36.1 M 2.21 1.1 -1.15 0.0 -195.2 M -30.5 M 63 139 100.0 100.0
23 1403/02/23 1,069 2.99 5.7 B 54.3 M 0.83 1.47 52.6 M 37.6 M 30.6 M 35.8 M 47.4 M 36.4 M 1.47 -1.26 -1.19 0.0 -207.1 M -30.5 M 109 160 100.0 100.0
24 1403/02/22 1,059 2.92 7.7 B 74.0 M 1.34 2.1 46.5 M 33.9 M 29.6 M 41.1 M 57.2 M 36.2 M 1.13 -1.69 -1.22 -609.1 M -197.1 M -30.5 M 152 187 92.1 100.0
25 1403/02/19 1,049 1.75 7.4 B 71.6 M 1.62 2.11 38.0 M 30.5 M 28.5 M 36.1 M 60.2 M 34.8 M 1.05 -1.97 -1.22 -367.0 M -75.3 M 11.7 M 183 203 94.4 99.4
26 1403/02/18 1,030 -2.92 2.8 B 27.0 M 0.59 0.81 22.6 M 28.7 M 28.4 M 95.9 M 62.7 M 34.3 M -4.24 -2.18 -1.21 0.0 -1.9 M 30.0 M 123 29 100.0 100.0
27 1403/02/17 1,060 -2.93 8.7 B 82.2 M 1.99 2.79 32.8 M 29.6 M 28.7 M 86.4 M 45.8 M 33.9 M -2.63 -1.55 -1.18 -59.7 M 69.6 M 30.0 M 264 101 99.3 100.0
28 1403/02/16 1,091 -2.94 7.9 B 72.4 M 2.06 2.56 30.0 M 29.6 M 27.9 M 97.0 M 35.0 M 31.1 M -3.24 -1.18 -1.12 50.1 M 128.2 M 33.0 M 264 81 100.0 99.4
29 1403/02/12 1,124 -2.94 2.6 B 22.8 M 0.62 0.82 22.9 M 31.8 M 27.6 M 35.6 M 26.7 M 29.3 M -1.56 1.19 -1.06 0.0 118.2 M 30.5 M 112 72 100.0 100.0
30 1403/02/11 1,140 -2.98 1.9 B 16.8 M 0.43 0.56 28.6 M 31.8 M 27.6 M 19.8 M 26.2 M 29.5 M 1.44 1.21 -1.07 0.0 -2.7 M 30.5 M 68 98 100.0 100.0
31 1403/02/10 1,169 0.43 4.2 B 35.9 M 0.92 1.16 28.9 M 30.7 M 27.3 M 20.0 M 27.2 M 31.3 M 1.44 1.13 -1.15 357.7 M -2.9 M 5.6 M 146 193 100.0 91.5
32 1403/02/09 1,166 2.91 6.8 B 58.5 M 1.68 1.9 33.9 M 29.9 M 26.5 M 31.6 M 27.1 M 32.0 M 1.07 1.1 -1.21 233.2 M -74.4 M -47.7 M 201 208 100.0 96.6
33 1403/02/08 1,134 3.0 4.8 B 42.1 M 0.97 1.22 43.0 M 26.4 M 26.8 M 28.4 M 25.1 M 32.4 M 1.51 1.05 -1.21 0.0 -53.4 M -59.3 M 111 168 100.0 100.0
34 1403/02/05 1,100 -0.99 3.3 B 30.2 M 0.8 0.9 23.0 M 24.8 M 26.9 M 28.9 M 29.5 M 33.4 M -1.25 -1.19 -1.24 -604.6 M -43.2 M -7.2 M 118 115 81.8 100.0
35 1403/02/04 1,110 -0.89 3.2 B 28.7 M 0.88 0.89 24.3 M 24.8 M 26.9 M 27.5 M 29.5 M 33.6 M -1.13 -1.19 -1.25 -520.0 K 77.7 M 23.0 M 131 116 100.0 100.0
36 1403/02/03 1,137 1.79 4.0 B 35.3 M 1.34 1.16 25.2 M 24.9 M 26.9 M 20.0 M 30.1 M 33.9 M 1.26 -1.21 -1.26 0.0 77.8 M 23.0 M 157 198 100.0 100.0
37 1403/02/02 1,110 -1.16 4.3 B 38.4 M 2.05 1.34 21.6 M 24.4 M 26.9 M 23.7 M 36.2 M 35.2 M -1.1 -1.48 -1.31 338.2 M 77.8 M 23.0 M 199 167 100.0 92.1
38 1403/02/01 1,122 -2.94 9.5 B 84.9 M 26.1 3.48 27.3 M 25.5 M 27.3 M 44.1 M 44.9 M 36.2 M -1.62 -1.76 -1.33 50.8 M 10.2 M 6.1 M 350 215 100.0 99.5
39 1403/01/29 1,146 -0.95 183.1 M 1.6 M 0.14 0.07 10.8 M 18.7 M 27.1 M 26.2 M 32.2 M 35.1 M -2.43 -1.72 -1.29 0.0 0.0 3.6 M 17 7 100.0 100.0
40 1403/01/28 1,147 -0.95 244.6 M 2.1 M 0.11 0.09 30.6 M 25.7 M 27.2 M 48.9 M 27.0 M 35.0 M -1.6 -1.05 -1.29 0.0 47.1 M 3.6 M 8 5 100.0 100.0
41 1403/01/27 1,150 -0.95 536.5 M 4.7 M 0.22 0.19 16.8 M 29.9 M 27.2 M 134.1 M 27.8 M 35.0 M -8.0 1.08 -1.29 0.0 47.1 M 3.6 M 32 4 100.0 100.0
42 1403/01/26 1,150 -0.95 52.2 M 453.9 K 0.02 0.02 7.5 M 31.5 M 27.2 M 17.4 M 29.1 M 34.7 M -2.33 1.08 -1.27 0.0 47.1 M 3.6 M 7 3 100.0 100.0
43 1403/01/25 1,139 -2.98 849.7 M 7.4 M 0.24 0.31 23.6 M 29.4 M 27.2 M 21.8 M 28.6 M 34.6 M 1.08 1.03 -1.28 0.0 47.1 M 3.6 M 36 39 100.0 100.0
44 1403/01/21 1,177 2.97 5.0 B 42.6 M 1.68 1.93 28.3 M 29.1 M 27.1 M 25.4 M 32.4 M 34.9 M 1.11 -1.11 -1.29 235.4 M 47.1 M 3.6 M 177 188 100.0 95.3
45 1403/01/20 1,150 2.95 5.1 B 44.8 M 1.62 2.24 38.2 M 28.0 M 26.8 M 29.6 M 37.6 M 36.0 M 1.29 -1.34 -1.35 0.0 12.8 K -8.2 M 134 173 100.0 100.0
46 1403/01/19 1,107 -2.98 1.4 B 12.4 M 0.34 0.63 34.3 M 24.7 M 25.6 M 91.4 M 46.9 M 36.7 M -2.67 -1.9 -1.43 0.0 -99.6 M -8.2 M 40 15 100.0 100.0
47 1403/01/18 1,120 -2.95 784.0 M 7.0 M 0.15 0.36 13.3 M 23.0 M 25.2 M 22.4 M 37.9 M 35.9 M -1.69 -1.65 -1.42 0.0 -241.1 M -8.2 M 59 35 100.0 100.0
48 1403/01/15 1,153 -2.95 5.7 B 49.4 M 0.82 2.71 27.5 M 26.4 M 25.6 M 41.6 M 38.1 M 36.2 M -1.51 -1.44 -1.42 0.0 -241.1 M -8.2 M 207 137 100.0 100.0
49 1403/01/14 1,179 -2.96 1.6 B 13.4 M 0.22 0.56 19.8 M 27.9 M 25.1 M 58.6 M 37.3 M 35.4 M -2.96 -1.34 -1.41 63.9 K -32.7 M -8.2 M 80 27 100.0 100.0
50 1403/01/08 1,214 -2.96 6.8 B 56.2 M 1.16 2.44 25.0 M 28.2 M 28.1 M 51.3 M 36.6 M 38.6 M -2.05 -1.3 -1.37 -498.2 M -32.7 M 93.8 M 253 133 92.7 100.0
51 1403/01/07 1,236 -2.52 7.1 B 56.6 M 1.51 2.11 20.9 M 28.5 M 28.3 M 28.6 M 34.1 M 36.8 M -1.37 -1.2 -1.3 -707.6 M 66.9 M 130.5 M 305 247 90.0 100.0
52 1403/01/06 1,273 2.99 7.4 B 58.4 M 2.25 2.35 38.8 M 31.2 M 31.4 M 35.8 M 36.2 M 38.6 M 1.08 -1.16 -1.23 0.0 208.5 M 161.3 M 191 207 100.0 100.0
53 1403/01/05 1,220 -2.94 14.5 B 117.1 M 42.52 5.86 31.1 M 28.3 M 31.1 M 37.4 M 36.2 M 38.8 M -1.2 -1.28 -1.25 1.0 B 208.5 M 205.7 M 463 358 99.7 92.5
54 1402/12/28 1,241 -2.97 1.1 B 9.1 M 6.05 0.44 20.9 M 14.8 M 31.8 M 33.2 M 28.1 M 38.2 M -1.59 -1.9 -1.2 0.0 0.0 246.0 M 54 34 100.0 100.0
55 1402/12/27 1,245 -2.96 221.3 M 1.8 M 1.42 0.08 8.9 M 11.9 M 32.1 M 22.1 M 21.4 M 36.9 M -2.5 -1.8 -1.15 0.0 0.0 299.9 M 25 10 100.0 100.0
56 1402/12/26 1,247 -2.96 115.2 M 924.2 K 0.62 0.04 8.2 M 13.1 M 32.9 M 19.2 M 21.9 M 36.0 M -2.33 -1.67 -1.09 0.0 0.0 374.7 M 14 6 100.0 100.0
57 1402/12/23 1,250 -2.95 137.7 M 1.1 M 0.8 0.04 13.8 M 14.3 M 33.5 M 23.0 M 22.4 M 36.5 M -1.67 -1.57 -1.09 0.0 0.0 412.0 M 10 6 100.0 100.0
58 1402/12/22 1,252 -2.95 109.8 M 877.0 K 0.67 0.03 8.4 M 13.2 M 34.3 M 22.0 M 21.8 M 36.8 M -2.6 -1.65 -1.07 0.0 0.0 412.2 M 13 5 100.0 100.0
59 1402/12/21 1,259 -2.93 356.3 M 2.8 M 1.54 0.09 21.0 M 13.4 M 33.8 M 21.0 M 21.9 M 37.2 M 1.0 -1.63 -1.1 0.0 0.0 412.2 M 17 17 100.0 100.0
60 1402/12/20 1,260 -2.93 67.9 M 538.8 K 0.24 0.02 11.3 M 13.0 M 32.6 M 33.9 M 24.9 M 37.4 M -3.0 -1.91 -1.15 0.0 0.0 443.9 M 6 2 100.0 100.0
61 1402/12/16 1,265 -2.99 269.1 M 2.1 M 0.77 0.06 13.5 M 11.9 M 32.4 M 22.4 M 23.7 M 37.1 M -1.67 -1.98 -1.15 0.0 0.0 561.5 M 20 12 100.0 100.0
62 1402/12/15 1,266 -2.99 70.1 M 553.4 K 0.15 0.02 7.0 M 12.9 M 32.2 M 17.5 M 24.6 M 35.8 M -2.5 -1.9 -1.11 0.0 0.0 561.5 M 10 4 100.0 100.0
63 1402/12/14 1,267 -2.99 67.4 M 531.7 K 0.06 0.01 7.5 M 15.3 M 32.2 M 22.5 M 27.2 M 35.8 M -3.0 -1.78 -1.11 0.0 0.0 557.4 M 9 3 100.0 100.0
64 1402/12/13 1,281 -2.95 694.5 M 5.4 M 0.17 0.14 15.4 M 19.4 M 32.0 M 26.7 M 30.8 M 35.2 M -1.73 -1.59 -1.1 0.0 0.0 557.4 M 45 26 100.0 100.0
65 1402/12/12 1,288 -2.94 342.7 M 2.7 M 0.07 0.07 9.3 M 31.7 M 31.9 M 21.4 M 46.3 M 34.3 M -2.31 -1.46 -1.08 0.0 408.0 M 557.4 M 37 16 100.0 100.0
66 1402/12/09 1,300 -2.99 599.4 M 4.6 M 0.07 0.11 16.7 M 31.4 M 32.1 M 26.1 M 43.1 M 34.3 M -1.57 -1.37 -1.07 0.0 455.1 M 557.4 M 36 23 100.0 100.0
67 1402/12/08 1,313 -2.96 633.8 M 4.8 M 0.07 0.11 24.4 M 34.4 M 32.1 M 35.2 M 41.8 M 33.5 M -1.44 -1.22 -1.04 0.0 436.9 M 557.4 M 26 18 100.0 100.0
68 1402/12/07 1,328 -2.99 3.4 B 25.4 M 0.38 0.59 22.9 M 35.0 M 32.1 M 33.7 M 41.6 M 33.0 M -1.47 -1.19 -1.03 0.0 614.4 M 557.4 M 150 102 100.0 100.0
69 1402/12/02 1,369 2.93 16.9 B 123.5 M 2.65 3.09 38.3 M 37.5 M 32.3 M 55.0 M 40.9 M 31.8 M -1.44 -1.09 1.01 2.0 B 984.0 M 557.4 M 441 270 99.9 87.9
70 1402/12/01 1,333 2.93 5.5 B 41.5 M 0.93 0.98 26.4 M 36.3 M 30.5 M 32.4 M 33.3 M 29.3 M -1.23 1.09 1.04 235.8 M 791.5 M 455.5 M 209 163 100.0 95.7
71 1402/11/30 1,306 3.0 17.2 B 132.8 M 3.84 3.28 38.6 M 40.1 M 29.5 M 39.4 M 32.1 M 30.0 M -1.02 1.25 -1.02 -91.0 M 1.0 B 452.4 M 443 437 99.5 100.0
72 1402/11/29 1,268 2.92 2.4 B 18.8 M 0.49 0.47 46.7 M 39.6 M 28.1 M 33.2 M 28.7 M 29.1 M 1.41 1.38 -1.03 887.6 M 1.2 B 456.7 M 51 45 100.0 62.8
73 1402/11/28 1,232 2.92 2.4 B 19.4 M 0.53 0.49 62.9 M 40.4 M 27.6 M 11.1 M 30.5 M 29.1 M 5.69 1.33 -1.05 1.8 B 1.0 B 412.3 M 38 49 100.0 22.7
74 1402/11/25 1,197 2.92 2.5 B 20.5 M 0.49 0.53 30.3 M 36.0 M 26.9 M 16.2 M 33.8 M 29.4 M 1.87 1.06 -1.09 1.1 B 664.9 M 319.9 M 81 85 100.0 56.1
75 1402/11/24 1,164 2.92 3.8 B 32.6 M 0.71 0.81 43.1 M 31.6 M 26.6 M 23.0 M 37.4 M 30.0 M 1.87 -1.18 -1.13 1.5 B 576.0 M 250.9 M 85 94 96.5 57.1
76 1402/11/23 1,138 2.99 9.2 B 81.6 M 2.43 1.81 36.4 M 29.8 M 26.5 M 39.3 M 38.9 M 31.1 M -1.08 -1.3 -1.17 746.8 M 747.3 M 226.1 M 252 214 99.4 91.3
77 1402/11/21 1,109 2.97 4.3 B 38.6 M 1.07 0.74 49.0 M 26.8 M 25.7 M 39.4 M 32.4 M 33.6 M 1.24 -1.21 -1.31 4.7 M 597.9 M -159.6 M 87 108 100.0 99.9
78 1402/11/15 1,060 -2.93 877.4 M 8.3 M 0.23 0.16 13.9 M 25.2 M 26.7 M 175.5 M 31.6 M 37.5 M -12.6 -1.25 -1.4 0.0 580.8 M -130.5 M 63 5 100.0 100.0
79 1402/11/14 1,091 -2.94 5.4 B 49.6 M 1.65 0.94 21.5 M 25.6 M 26.9 M 37.7 M 28.6 M 36.8 M -1.75 -1.12 -1.37 633.0 M 580.8 M -130.5 M 252 127 100.0 88.3
80 1402/11/11 1,119 -2.95 5.7 B 50.7 M 1.79 1.01 28.8 M 26.7 M 27.9 M 32.2 M 24.5 M 37.2 M -1.12 1.09 -1.34 2.4 B 454.2 M -160.3 M 198 104 100.0 58.8
81 1402/11/10 1,143 -0.78 2.4 B 21.0 M 0.63 0.43 25.2 M 26.9 M 28.0 M 17.3 M 25.1 M 37.3 M 1.46 1.07 -1.33 0.0 -16.1 M -275.3 M 96 140 100.0 100.0
82 1402/11/09 1,165 -1.44 5.8 B 50.0 M 1.89 1.07 30.2 M 28.0 M 28.4 M 34.3 M 26.2 M 38.2 M -1.13 1.07 -1.34 -80.5 M -16.1 M -275.3 M 188 168 98.6 100.0
83 1402/11/08 1,176 -0.42 719.1 M 6.1 M 0.19 0.13 16.3 M 27.4 M 28.9 M 12.6 M 23.4 M 38.2 M 1.3 1.17 -1.32 0.0 0.0 -271.3 M 44 57 100.0 100.0
84 1402/11/07 1,180 -0.08 2.7 B 22.8 M 0.56 0.51 22.8 M 27.8 M 28.9 M 19.1 M 22.7 M 38.5 M 1.19 1.23 -1.33 0.0 0.0 -271.3 M 118 141 100.0 100.0
85 1402/11/04 1,187 -1.08 4.9 B 41.9 M 0.83 0.97 30.0 M 27.0 M 28.9 M 32.5 M 24.7 M 38.5 M -1.09 1.09 -1.33 0.0 0.0 -271.3 M 165 152 100.0 100.0
86 1402/11/03 1,221 2.18 5.4 B 45.1 M 0.74 1.11 30.3 M 24.4 M 30.2 M 23.8 M 27.0 M 40.1 M 1.27 -1.11 -1.33 0.0 34.8 M -271.3 M 179 228 100.0 100.0
87 1402/11/02 1,214 2.88 1.9 B 16.0 M 0.27 0.4 28.5 M 24.7 M 30.4 M 20.8 M 29.7 M 41.6 M 1.37 -1.2 -1.37 0.0 34.0 M -271.3 M 67 92 100.0 100.0
88 1402/11/01 1,200 0.42 4.2 B 36.0 M 0.67 0.94 26.3 M 24.2 M 30.3 M 18.0 M 30.6 M 42.2 M 1.46 -1.26 -1.39 0.0 34.0 M -282.6 M 161 235 100.0 100.0
89 1402/10/30 1,185 -2.95 7.8 B 65.3 M 1.54 1.87 23.6 M 23.3 M 30.2 M 28.1 M 33.6 M 43.1 M -1.19 -1.44 -1.43 0.0 34.0 M -282.6 M 330 278 100.0 100.0
90 1402/10/27 1,225 2.94 10.9 B 89.0 M 2.43 2.92 21.3 M 22.8 M 30.7 M 40.6 M 37.0 M 44.0 M -1.91 -1.62 -1.43 174.1 M -26.7 M -283.6 M 449 231 88.1 86.5
91 1402/10/26 1,201 -1.64 11.6 B 97.9 M 1.87 3.83 28.0 M 25.7 M 32.2 M 33.8 M 38.6 M 45.7 M -1.21 -1.5 -1.42 -4.0 M 138.3 M -302.4 M 415 344 100.0 100.0
92 1402/10/25 1,212 -2.96 1.4 B 11.6 M 0.13 0.47 18.0 M 24.7 M 32.7 M 35.2 M 50.4 M 46.9 M -1.95 -2.04 -1.44 0.0 -1.3 B -302.2 M 78 40 100.0 100.0
93 1402/10/24 1,224 -2.93 644.7 M 5.3 M 0.06 0.21 10.7 M 29.4 M 33.0 M 25.8 M 59.6 M 47.1 M -2.4 -2.03 -1.43 0.0 -1.1 B -302.2 M 60 25 100.0 100.0
94 1402/10/23 1,244 -2.96 1.1 B 8.6 M 0.09 0.36 14.8 M 30.0 M 33.3 M 82.6 M 56.8 M 47.3 M -5.58 -1.89 -1.42 -303.6 M -1.1 B -302.2 M 52 13 71.7 100.0
95 1402/10/20 1,281 -2.95 7.7 B 60.0 M 0.71 2.82 30.8 M 31.7 M 33.6 M 52.7 M 55.2 M 47.1 M -1.71 -1.74 -1.4 999.2 M -1.1 B -287.1 M 217 108 87.0 74.0
96 1402/10/19 1,317 -2.95 23.2 B 175.7 M 3.53 14.1 25.6 M 32.1 M 33.8 M 51.6 M 53.5 M 46.9 M -2.01 -1.66 -1.39 -7.0 B -1.3 B -337.0 M 634 450 70.0 100.0
97 1402/10/18 1,321 -2.94 25.4 B 187.3 M 15.18 60.34 34.9 M 36.5 M 36.0 M 74.4 M 52.2 M 45.8 M -2.13 -1.43 -1.27 587.7 M 135.2 M 11.4 M 727 333 99.8 97.5
98 1402/10/17 1,374 3.0 1.7 B 12.3 M 1.25 4.95 28.2 M 41.8 M 36.5 M 18.8 M 35.8 M 39.3 M 1.5 1.17 -1.08 0.0 17.7 M -18.0 M 60 90 100.0 100.0
99 1402/10/16 1,359 23.55 6.6 B 49.2 M 1.36 K 1.9 K 45.0 M 39.8 M 36.7 M 46.7 M 38.0 M 40.8 M -1.04 1.05 -1.11 37.5 M 17.7 M -18.0 M 146 140 100.0 99.4
100 1402/08/20 1,016,700 3.0 3.7 B 36.7 K 0.75 1.51 37.3 M 35.6 M 35.6 M 34.7 M 31.2 M 40.4 M 1.07 1.14 -1.14 50.8 M 10.2 M -19.9 M 100 106 100.0 98.6
101 1402/08/17 1,014,800 3.0 5.3 B 52.5 K 1.24 2.41 38.8 M 43.8 M 35.3 M 39.4 M 39.8 M 41.0 M -1.01 1.1 -1.16 0.0 0.0 -22.4 M 137 135 100.0 100.0
102 1402/08/16 997,000 1.17 5.1 B 51.6 K 1.4 2.69 55.1 M 46.3 M 34.8 M 33.5 M 41.7 M 41.3 M 1.64 1.11 -1.19 0.0 0.0 -22.4 M 92 151 100.0 100.0
103 1402/08/15 965,950 -2.03 1.7 B 18.0 K 0.48 0.98 19.6 M 39.7 M 33.0 M 30.8 M 44.3 M 42.7 M -1.57 -1.12 -1.29 0.0 -45.2 M -22.4 M 88 56 100.0 100.0
104 1402/08/14 978,450 -0.81 2.1 B 21.7 K 0.48 1.23 24.0 M 38.6 M 33.9 M 16.7 M 39.3 M 43.7 M 1.44 -1.02 -1.29 0.0 -45.2 M -22.4 M 87 125 100.0 100.0
105 1402/08/13 959,750 -3.0 9.7 B 101.0 K 2.65 7.83 68.3 M 37.6 M 34.7 M 72.9 M 42.6 M 49.0 M -1.07 -1.13 -1.41 0.0 -49.2 M -22.4 M 142 133 100.0 100.0
106 1402/08/10 960,450 -3.0 1.9 B 19.9 K 0.5 1.66 56.2 M 30.8 M 28.8 M 73.5 M 42.4 M 44.3 M -1.31 -1.38 -1.54 0.0 -89.8 M -22.4 M 34 26 100.0 100.0
107 1402/08/09 961,250 -3.0 2.3 B 23.5 K 0.66 2.12 22.9 M 29.3 M 27.6 M 38.4 M 39.0 M 43.0 M -1.68 -1.33 -1.56 -226.2 M -89.8 M -22.4 M 89 59 90.0 100.0
108 1402/08/08 962,550 -2.92 2.1 B 22.1 K 0.7 2.16 19.2 M 30.0 M 28.1 M 18.0 M 39.3 M 44.5 M 1.06 -1.31 -1.58 0.0 -44.5 M -11.1 M 111 118 100.0 100.0
109 1402/08/07 979,000 -1.41 5.6 B 58.1 K 2.88 7.88 29.1 M 32.2 M 29.3 M 32.8 M 46.4 M 53.6 M -1.13 -1.44 -1.83 -20.0 M -44.5 M -11.1 M 192 171 99.6 100.0
110 1402/08/06 965,150 -3.0 6.5 B 67.3 K 9.3 15.34 40.1 M 33.8 M 28.8 M 108.4 M 60.7 M 71.7 M -2.7 -1.8 -2.49 -202.7 M -40.5 M -10.1 M 157 60 96.9 100.0
111 1402/08/03 980,700 -1.43 3.0 B 29.9 K 17.58 9.61 29.5 M 26.7 M 23.2 M 32.4 M 34.5 M 57.5 M -1.1 -1.29 -2.48 0.0 0.0 0.0 101 92 100.0 100.0
112 1402/07/26 965,150 -3.0 152.7 M 1.6 K 1.03 0.44 15.3 M 19.6 M 20.4 M 152.7 M 63.2 M 100.3 M -10.0 -3.23 -4.92 0.0 0.0 0.0 10 1 100.0 100.0
113 1402/07/25 965,200 -3.0 104.9 M 1.1 K 0.61 0.28 10.5 M 19.5 M 21.6 M 15.0 M 49.3 M 108.8 M -1.43 -2.53 -5.03 0.0 0.0 0.0 10 7 100.0 100.0
114 1402/07/24 965,250 -3.0 86.1 M 892.0 0.34 0.18 12.3 M 23.3 M 21.3 M 43.1 M 95.7 M 121.0 M -3.5 -4.11 -5.68 0.0 0.0 0.0 7 2 100.0 100.0
115 1402/07/23 965,350 -3.0 257.2 M 2.7 K 1.01 0.42 42.9 M 23.4 M 20.5 M 128.6 M 140.3 M 106.4 M -3.0 -6.0 -5.19 0.0 0.0 0.0 6 2 100.0 100.0
116 1402/07/22 965,400 -3.0 221.4 M 2.3 K 0.9 0.19 24.6 M 21.5 M 21.2 M 221.4 M 97.7 M 58.7 M -9.0 -4.54 -2.77 0.0 0.0 0.0 9 1 100.0 100.0
117 1402/07/16 965,400 -3.0 69.8 M 723.0 0.29 0.06 11.6 M 20.6 M 27.8 M 23.3 M 94.9 M 72.4 M -2.0 -4.62 -2.6 0.0 0.0 0.0 6 3 100.0 100.0
118 1402/07/15 965,450 -3.0 226.5 M 2.3 K 0.97 0.17 25.2 M 20.1 M 28.6 M 226.5 M 109.5 M 66.8 M -9.0 -5.45 -2.34 0.0 0.0 0.0 9 1 100.0 100.0
119 1402/07/12 965,600 -3.0 488.2 M 5.1 K 1.8 0.16 20.3 M 18.6 M 28.7 M 244.1 M 106.3 M 62.1 M -12.0 -5.73 -2.17 0.0 0.0 0.0 24 2 100.0 100.0
120 1402/07/08 965,700 -3.0 263.8 M 2.7 K 0.77 0.09 24.0 M 22.3 M 38.7 M 44.0 M 80.0 M 78.1 M -1.83 -3.59 -2.02 0.0 0.0 315.4 K 11 6 100.0 100.0
121 1402/07/05 965,750 -3.0 184.9 M 1.9 K 0.55 0.06 18.5 M 22.3 M 39.2 M 184.9 M 132.3 M 75.0 M -10.0 -5.92 -1.91 0.0 0.0 315.4 K 10 1 100.0 100.0
122 1402/07/04 965,750 -3.0 41.4 M 429.0 0.09 0.01 6.9 M 22.4 M 42.4 M 41.4 M 120.2 M 70.7 M -6.0 -5.36 -1.67 0.0 0.0 5.4 M 6 1 100.0 100.0
123 1402/07/03 965,800 -3.0 190.6 M 2.0 K 0.4 0.06 15.9 M 24.7 M 42.1 M 190.6 M 138.9 M 71.5 M -12.0 -5.62 -1.7 0.0 0.0 4.2 M 12 1 100.0 100.0
124 1402/07/01 966,000 -3.0 678.6 M 7.0 K 1.8 0.2 30.8 M 24.3 M 42.1 M 84.8 M 133.8 M 71.6 M -2.75 -5.5 -1.7 0.0 0.0 4.2 M 22 8 100.0 100.0
125 1402/06/29 966,200 -3.0 624.6 M 6.5 K 1.57 0.19 23.1 M 20.9 M 42.0 M 312.3 M 156.8 M 71.6 M -13.5 -7.5 -1.71 0.0 0.0 4.2 M 27 2 100.0 100.0
126 1402/06/21 966,250 -3.0 147.1 M 1.5 K 0.32 0.04 18.4 M 20.2 M 42.1 M 73.5 M 105.0 M 71.4 M -4.0 -5.21 -1.7 0.0 0.0 4.2 M 8 2 100.0 100.0
127 1402/06/20 966,450 -3.0 581.1 M 6.0 K 1.04 0.16 27.7 M 19.3 M 41.7 M 193.7 M 114.1 M 71.5 M -7.0 -5.9 -1.71 0.0 0.0 4.2 M 21 3 100.0 100.0
128 1402/06/19 966,550 -3.0 377.5 M 3.9 K 0.62 0.08 18.0 M 20.8 M 42.1 M 125.8 M 127.0 M 74.8 M -7.0 -6.09 -1.77 0.0 0.0 4.2 M 21 3 100.0 100.0
129 1402/06/18 966,600 -3.0 151.2 M 1.6 K 0.16 0.03 11.6 M 20.0 M 47.7 M 75.6 M 127.6 M 92.5 M -6.5 -6.38 -1.94 0.0 0.0 4.2 M 13 2 100.0 100.0
130 1402/06/14 966,800 -3.0 739.0 M 7.6 K 0.51 0.16 20.5 M 19.3 M 48.2 M 82.1 M 97.2 M 89.9 M -4.0 -5.04 -1.87 0.0 0.0 4.2 M 36 9 100.0 100.0
131 1402/06/12 966,950 -3.0 433.0 M 4.5 K 0.12 0.09 16.0 M 21.2 M 49.2 M 144.3 M 44.5 M 87.2 M -9.0 -2.1 -1.77 0.0 0.0 4.2 M 27 3 100.0 100.0
132 1402/06/11 967,300 -3.0 1.1 B 11.3 K 0.31 0.24 29.5 M 30.9 M 49.8 M 218.6 M 66.1 M 85.2 M -7.4 -2.14 -1.71 0.0 0.0 4.2 M 37 5 100.0 100.0
133 1402/06/08 967,500 -3.0 645.5 M 6.7 K 0.16 0.14 16.1 M 31.9 M 50.2 M 129.1 M 57.6 M 83.4 M -8.0 -1.81 -1.66 0.0 0.0 4.2 M 40 5 100.0 100.0
134 1402/06/07 968,100 -3.0 2.0 B 20.1 K 0.19 0.43 17.4 M 32.3 M 51.4 M 69.7 M 53.6 M 81.3 M -4.0 -1.66 -1.58 0.0 0.0 4.2 M 112 28 100.0 100.0
135 1402/06/06 971,200 -2.7 3.3 B 32.9 K 0.32 0.71 24.6 M 44.8 M 53.6 M 26.2 M 75.5 M 79.8 M -1.06 -1.68 -1.49 0.0 1.3 M 4.2 M 133 125 100.0 100.0
136 1402/05/31 1,023,000 2.55 11.8 B 117.9 K 1.31 2.91 41.3 M 47.9 M 56.7 M 97.7 M 80.8 M 85.2 M -2.36 -1.69 -1.5 0.0 1.3 M 10.6 M 286 121 100.0 100.0
137 1402/05/30 1,027,250 3.0 743.2 M 7.2 K 0.08 0.18 106.2 M 56.1 M 59.5 M 18.1 M 70.4 M 81.6 M 5.86 -1.25 -1.37 0.0 21.6 M 10.5 M 7 41 100.0 100.0
138 1402/05/29 1,026,250 3.0 3.4 B 33.1 K 0.38 0.81 29.0 M 54.1 M 59.3 M 42.4 M 74.9 M 82.4 M -1.46 -1.39 -1.39 0.0 16.8 M 19.1 M 117 80 100.0 100.0
139 1402/05/28 1,018,850 3.0 35.2 B 348.5 K 20.35 14.84 52.5 M 57.3 M 64.3 M 99.4 M 80.1 M 84.2 M -1.9 -1.4 -1.31 6.3 M 16.8 M 186.0 M 671 354 100.0 100.0
140 1402/05/25 1,018,550 3.0 1.1 B 10.4 K 0.66 0.45 118.1 M 80.7 M 77.2 M 21.3 M 45.0 M 72.5 M 5.56 1.79 1.06 0.0 15.5 M 185.7 M 9 50 100.0 100.0
141 1402/05/24 1,016,950 3.0 5.3 B 52.3 K 8.11 2.24 483.4 M 69.0 M 76.9 M 42.4 M 55.4 M 74.6 M 11.4 1.24 1.03 101.7 M 15.5 M 185.7 M 11 123 100.0 98.1
142 1402/05/23 987,350 -5.0 1.6 B 16.2 K 1.43 0.69 29.8 M 23.7 M 74.1 M 123.2 M 128.7 M 86.6 M -4.14 -5.44 -1.17 -24.2 M -4.8 M 180.6 M 53 13 98.5 100.0
143 1402/05/21 1,008,250 -3.0 369.2 M 3.7 K 0.07 0.15 24.6 M 33.5 M 80.7 M 184.6 M 286.3 M 83.3 M -7.5 -8.55 -1.03 0.0 0.0 181.8 M 15 2 100.0 100.0
144 1402/05/18 1,008,350 -3.0 302.7 M 3.0 K 0.06 0.12 15.9 M 64.0 M 81.9 M 151.4 M 395.9 M 79.5 M -9.5 -6.19 1.03 0.0 0.0 205.4 M 19 2 100.0 100.0
145 1402/05/17 1,008,500 -3.0 432.7 M 4.3 K 0.07 0.17 24.0 M 66.9 M 85.7 M 144.2 M 263.9 M 76.9 M -6.0 -3.94 1.11 0.0 0.0 261.4 M 18 3 100.0 100.0
146 1402/05/16 1,008,650 -3.0 511.9 M 5.1 K 0.09 0.2 17.1 M 69.9 M 88.4 M 102.4 M 183.0 M 73.9 M -6.0 -2.62 1.2 0.0 0.0 316.6 M 30 5 100.0 100.0
147 1402/05/15 1,009,850 -3.0 4.1 B 40.7 K 0.82 1.72 46.2 M 74.2 M 93.6 M 513.7 M 159.6 M 70.8 M -11.12 -2.15 1.32 0.0 0.0 353.4 M 89 8 100.0 100.0
148 1402/05/14 1,010,000 -3.0 22.4 B 214.9 K 23.59 15.36 80.7 M 82.5 M 103.7 M 429.9 M 130.6 M 61.7 M -5.33 -1.58 1.68 0.0 0.0 376.4 M 277 52 100.0 100.0
149 1402/04/27 1,072,300 3.0 823.3 M 7.7 K 0.97 0.55 102.9 M 109.1 M 136.9 M 21.1 M 25.7 M 30.7 M 4.88 4.25 4.46 0.0 0.0 376.4 M 8 39 100.0 100.0
150 1402/04/26 1,071,650 3.0 2.2 B 20.6 K 2.6 1.53 88.2 M 108.9 M 136.9 M 36.8 M 23.5 M 30.9 M 2.4 4.63 4.43 0.0 0.0 376.4 M 25 60 100.0 100.0
151 1402/04/25 1,040,450 5.0 344.3 M 3.3 K 0.43 0.24 114.8 M 144.7 M 143.0 M 12.3 M 26.0 M 30.3 M 9.33 5.57 4.71 0.0 25.7 M 376.4 M 3 28 100.0 100.0
152 1402/04/24 1,020,550 3.0 269.1 M 2.6 K 0.34 0.19 134.6 M 105.8 M 144.4 M 13.5 M 25.1 M 30.8 M 10.0 4.22 4.69 0.0 25.1 M 376.4 M 2 20 100.0 100.0
153 1402/04/21 1,020,200 3.0 1.2 B 11.3 K 0.8 0.78 192.8 M 99.2 M 145.8 M 28.9 M 23.8 M 30.8 M 6.67 4.16 4.73 0.0 59.5 M 376.4 M 6 40 100.0 100.0
154 1402/04/20 1,020,150 3.0 160.7 M 1.6 K 0.11 0.1 80.3 M 127.8 M 147.9 M 5.7 M 23.7 M 31.8 M 14.0 5.38 4.65 0.0 727.1 M 413.1 M 2 28 100.0 100.0
155 1402/04/19 1,019,500 3.0 2.1 B 20.8 K 1.73 1.37 141.4 M 126.7 M 151.1 M 56.9 M 24.9 M 32.9 M 2.48 5.09 4.6 128.5 M 727.1 M 450.8 M 15 35 100.0 93.9
156 1402/04/18 1,019,450 3.0 211.8 M 2.1 K 0.09 0.13 17.4 M 116.6 M 157.4 M 7.6 M 17.3 M 31.1 M 2.3 6.73 5.07 -3.0 M 701.4 M 465.2 M 12 28 98.6 100.0
157 1402/04/17 989,800 5.0 321.3 M 3.2 K 0.13 0.2 64.3 M 154.6 M 163.4 M 6.5 M 49.4 M 31.7 M 9.91 3.13 5.15 172.2 M 702.0 M 493.7 M 5 23 100.0 46.4
158 1402/04/14 969,650 3.0 4.2 B 43.5 K 2.39 2.9 201.0 M 183.4 M 168.4 M 30.4 M 55.8 M 31.9 M 6.61 3.28 5.28 3.3 B 667.6 M 515.7 M 21 29 100.0 20.9
159 1402/04/13 969,600 3.0 225.2 M 2.3 K 0.11 0.14 75.1 M 151.3 M 160.6 M 9.4 M 53.2 M 30.9 M 8.0 2.84 5.19 0.0 94.6 M 377.1 M 3 24 100.0 100.0
160 1402/04/12 969,350 3.0 853.7 M 8.8 K 0.4 0.54 94.9 M 164.9 M 155.5 M 28.5 M 54.6 M 31.6 M 3.33 3.02 4.92 0.0 318.4 M 407.7 M 9 30 100.0 100.0
161 1402/04/11 967,850 3.0 5.0 B 52.1 K 3.8 3.65 162.8 M 167.6 M 160.4 M 129.4 M 52.7 M 30.6 M 1.26 3.18 5.24 0.0 539.3 M 440.3 M 31 39 100.0 100.0
162 1402/04/10 967,350 3.0 1.8 B 18.2 K 1.48 1.31 878.3 M 183.3 M 160.6 M 50.2 M 22.1 M 24.8 M 17.5 8.3 6.48 0.0 686.6 M 468.6 M 2 35 100.0 100.0
163 1402/04/07 939,200 5.0 891.1 M 9.5 K 0.66 0.64 68.5 M 145.0 M 154.9 M 14.9 M 12.5 M 22.9 M 4.59 11.6 6.76 473.2 M 778.5 M 496.9 M 13 28 100.0 46.9
164 1402/04/06 920,900 3.0 1.3 B 14.6 K 1.15 0.98 269.6 M 157.9 M 164.0 M 11.4 M 20.6 M 24.5 M 23.55 7.67 6.69 1.1 B 683.9 M 501.6 M 5 20 100.0 17.0
165 1402/04/05 920,500 3.0 1.4 B 14.7 K 1.2 0.99 122.8 M 135.9 M 159.2 M 10.2 M 21.9 M 24.5 M 11.98 6.22 6.51 1.1 B 460.1 M 473.9 M 11 24 100.0 18.2
166 1402/04/04 920,200 3.0 1.1 B 11.6 K 1.04 0.69 267.3 M 137.0 M 136.5 M 11.9 M 25.4 M 23.9 M 22.48 5.39 5.72 736.2 M 239.2 M 446.9 M 4 28 100.0 31.1
167 1402/04/03 919,850 3.0 997.4 M 10.8 K 1.1 0.6 166.2 M 128.4 M 102.5 M 13.1 M 26.9 M 24.6 M 12.68 4.78 4.17 459.9 M 92.0 M 518.6 M 6 41 100.0 53.9
168 1402/03/31 919,300 3.0 1.9 B 20.3 K 1.83 1.02 116.6 M 129.0 M 91.5 M 43.4 M 29.1 M 25.7 M 2.69 4.43 3.56 0.0 0.0 582.3 M 16 43 100.0 100.0
169 1402/03/30 919,150 3.0 558.7 M 6.1 K 0.43 0.3 93.1 M 163.9 M 83.4 M 21.5 M 29.0 M 26.9 M 4.33 5.66 3.1 0.0 146.8 M 638.5 M 6 26 100.0 100.0
170 1402/03/27 918,800 3.0 1.1 B 12.2 K 0.84 0.53 125.0 M 185.3 M 84.6 M 31.3 M 30.3 M 26.5 M 4.0 6.12 3.19 0.0 297.6 M 667.3 M 9 36 100.0 100.0
171 1402/03/24 918,650 3.0 589.1 M 6.4 K 0.39 0.26 196.4 M 237.8 M 80.9 M 21.0 M 29.0 M 26.3 M 9.33 8.2 3.08 0.0 380.9 M 671.6 M 3 28 100.0 100.0
172 1402/03/23 918,550 3.0 374.5 M 4.1 K 0.21 0.17 374.5 M 197.7 M 78.3 M 17.0 M 29.3 M 26.6 M 22.0 6.75 2.94 0.0 494.4 M 674.7 M 1 22 100.0 100.0
173 1402/03/22 917,800 3.0 2.4 B 26.5 K 1.61 1.11 202.7 M 198.9 M 74.4 M 44.7 M 28.8 M 26.4 M 4.54 6.91 2.81 734.2 M 616.6 M 674.7 M 12 38 100.0 69.8
174 1402/03/21 917,250 3.0 2.0 B 21.4 K 1.28 0.85 196.6 M 173.7 M 68.9 M 29.6 M 22.8 M 24.8 M 6.65 7.62 2.79 754.0 M 583.2 M 649.6 M 10 41 100.0 61.6
175 1402/03/20 890,550 5.0 1.3 B 14.5 K 0.9 0.54 647.8 M 140.8 M 66.9 M 25.1 M 23.0 M 26.1 M 25.79 6.13 2.57 416.3 M 554.4 M 563.5 M 2 35 100.0 67.9
176 1402/03/17 873,150 3.0 1.4 B 16.5 K 1.06 0.56 111.1 M 129.9 M 59.4 M 24.4 M 20.2 M 26.6 M 4.56 6.42 2.24 567.5 M 601.9 M 546.0 M 13 36 100.0 60.7
177 1402/03/16 872,750 3.0 1.4 B 16.2 K 1.13 0.53 235.4 M 141.4 M 48.2 M 20.0 M 20.5 M 27.7 M 11.75 6.88 1.74 610.9 M 601.6 M 517.7 M 6 40 100.0 56.7
178 1402/03/13 872,400 3.0 1.2 B 13.5 K 0.79 0.44 107.0 M 141.4 M 47.1 M 15.2 M 19.3 M 28.0 M 7.02 7.34 1.68 567.1 M 592.6 M 449.2 M 11 40 100.0 51.8
179 1402/03/10 871,750 3.0 2.0 B 22.9 K 1.4 0.76 99.7 M 160.9 M 45.3 M 29.4 M 26.1 M 28.3 M 3.39 6.16 1.6 610.2 M 592.3 M 450.0 M 20 47 100.0 69.4
180 1402/03/09 871,450 3.0 986.7 M 11.3 K 0.7 0.38 246.7 M 186.8 M 43.4 M 9.5 M 23.1 M 28.9 M 25.92 8.08 1.5 653.6 M 583.3 M 407.2 M 4 35 100.0 33.8
181 1402/03/08 871,100 3.0 1.2 B 14.0 K 0.59 0.47 174.3 M 100.9 M 42.5 M 29.7 M 22.0 M 29.9 M 5.86 4.6 1.42 566.2 M 565.6 M 374.5 M 7 22 100.0 53.6
182 1402/03/03 870,850 3.0 843.9 M 9.7 K 0.33 0.3 421.9 M 62.9 M 40.9 M 11.1 M 22.7 M 30.6 M 37.97 2.77 1.34 566.1 M 886.3 M 333.9 M 2 25 100.0 32.9
183 1402/03/02 870,100 2.99 2.4 B 27.1 K 0.77 0.81 181.4 M 56.1 M 40.0 M 43.7 M 25.5 M 32.3 M 4.15 2.2 1.24 565.6 M 1.1 B 293.2 M 13 41 100.0 76.0
184 1402/03/01 869,600 3.0 1.7 B 19.4 K 0.56 0.57 140.9 M 50.8 M 39.3 M 19.4 M 28.9 M 32.4 M 7.26 1.75 1.21 565.2 M 1.2 B 267.1 M 12 58 100.0 66.6
185 1402/02/31 869,300 3.0 951.6 M 10.9 K 0.24 0.3 26.4 M 50.2 M 38.1 M 8.2 M 28.8 M 31.9 M 3.21 1.74 1.19 565.0 M 1.2 B 242.7 M 36 47 100.0 40.6
186 1402/02/30 867,950 3.0 4.5 B 52.2 K 1.26 1.34 44.4 M 56.9 M 39.5 M 26.0 M 29.6 M 32.8 M 1.71 1.92 1.21 2.2 B 1.1 B 214.5 M 102 91 100.0 52.1
187 1402/02/27 866,950 3.0 3.4 B 39.0 K 1.11 0.98 50.4 M 60.9 M 42.4 M 32.9 M 30.2 M 35.4 M 1.53 2.02 1.2 1.7 B 716.6 M 106.0 M 67 50 100.0 48.7
188 1402/02/25 865,500 3.0 4.8 B 55.1 K 2.04 1.34 56.1 M 58.4 M 43.4 M 51.4 M 28.7 M 36.8 M 1.09 2.03 1.18 1.1 B 369.8 M 19.3 M 85 71 100.0 76.4
189 1402/02/24 865,050 2.99 1.4 B 16.5 K 0.51 0.36 142.4 M 54.1 M 45.6 M 17.0 M 22.2 M 38.1 M 8.38 2.43 1.2 574.6 M 191.1 M -40.8 M 10 50 100.0 59.7
190 1402/02/23 863,300 2.99 5.9 B 68.6 K 2.41 1.47 67.3 M 52.7 M 47.7 M 26.2 M 26.8 M 39.8 M 2.57 1.97 1.2 86.3 M -117.5 M -69.5 M 88 223 100.0 98.5
191 1402/02/20 813,750 -3.0 2.3 B 27.7 K 0.74 0.52 54.6 M 38.2 M 45.8 M 29.0 M 28.4 M 40.2 M 1.88 1.35 1.14 63.1 M -121.3 M -73.8 M 41 75 99.2 96.4
192 1402/02/19 813,950 -3.0 603.7 M 7.4 K 0.17 0.14 18.9 M 27.6 M 49.7 M 16.3 M 30.7 M 43.4 M 1.16 -1.11 1.14 0.0 -133.9 M -45.5 M 32 37 100.0 100.0
193 1402/02/18 814,300 -3.0 1.2 B 15.2 K 0.35 0.22 30.6 M 30.1 M 50.5 M 11.7 M 31.3 M 43.1 M 2.62 -1.04 1.17 231.3 M -285.4 M -45.5 M 40 85 99.0 80.2
194 1402/02/17 826,500 -1.66 3.6 B 43.7 K 1.2 0.67 69.8 M 28.9 M 56.7 M 51.7 M 34.8 M 48.0 M 1.35 -1.21 1.18 -968.2 M -215.1 M -80.7 M 35 66 68.4 95.4
195 1402/02/13 816,400 -2.99 4.0 B 48.4 K 1.65 0.76 31.4 M 25.4 M 56.1 M 30.7 M 33.9 M 48.0 M 1.03 -1.33 1.17 67.4 M -70.7 M -32.3 M 126 127 100.0 98.3
196 1402/02/12 823,500 -2.36 6.0 B 72.8 K 4.17 1.22 21.2 M 24.5 M 57.2 M 35.1 M 37.2 M 49.2 M -1.66 -1.52 1.16 0.0 -84.2 M -35.7 M 282 170 100.0 100.0
197 1402/02/11 825,200 -2.27 3.2 B 39.3 K 1.94 0.68 48.3 M 28.0 M 63.3 M 29.0 M 46.7 M 50.5 M 1.66 -1.67 1.25 -757.7 M -133.5 M -35.7 M 51 111 76.5 100.0
198 1402/02/10 819,650 -3.0 751.9 M 9.2 K 0.32 0.16 14.6 M 28.1 M 62.6 M 0.0 70.9 M 51.8 M 0.0 -2.52 1.21 582.9 M -31.5 M 22.0 M 40 0 77.5 0.0
199 1402/02/09 820,400 -3.0 946.8 M 11.5 K 0.35 0.2 18.0 M 36.2 M 63.4 M 157.8 M 54.0 M 51.7 M -8.78 -1.49 1.23 -246.1 M -139.4 M -7.1 M 39 6 74.0 100.0
200 1402/02/06 821,300 -2.99 1.1 B 13.9 K 0.34 0.24 35.8 M 37.4 M 63.9 M 71.6 M 39.4 M 51.3 M -2.0 -1.05 1.25 0.0 -74.7 M 15.5 M 32 16 100.0 100.0
201 1402/02/05 822,100 -3.0 1.1 B 13.3 K 0.22 0.23 19.6 M 41.8 M 63.8 M 272.4 M 36.9 M 51.2 M -13.89 1.13 1.24 -246.6 M -74.7 M 15.5 M 43 4 77.4 100.0
202 1402/02/04 825,200 -3.0 4.4 B 53.3 K 0.89 0.98 37.8 M 53.4 M 64.3 M 54.4 M 40.6 M 50.8 M -1.44 1.31 1.26 -247.6 M -25.4 M 48.7 M 110 81 94.4 100.0
203 1402/01/30 873,900 2.9 4.3 B 49.8 K 0.75 0.96 51.6 M 60.8 M 65.7 M 37.8 M 41.8 M 50.7 M 1.36 1.46 1.3 43.3 M 24.2 M 71.6 M 83 112 100.0 99.0
204 1402/01/29 872,850 2.98 2.9 B 33.7 K 0.42 0.66 32.9 M 70.5 M 65.8 M 21.1 M 47.2 M 51.5 M 1.56 1.49 1.28 77.5 M 256.3 K 69.5 M 89 135 100.0 97.4
205 1402/01/28 869,700 3.0 4.7 B 54.6 K 0.62 1.02 59.2 M 82.0 M 66.5 M 34.6 M 53.6 M 53.4 M 1.71 1.53 1.25 0.0 -15.2 M 65.6 M 80 137 100.0 100.0
206 1402/01/27 864,150 3.0 9.2 B 106.7 K 1.09 2.19 82.6 M 71.0 M 64.1 M 57.3 M 49.5 M 53.2 M 1.44 1.44 1.2 0.0 -15.2 M 96.2 M 111 160 100.0 100.0
207 1402/01/26 860,950 3.0 4.6 B 53.7 K 0.6 1.17 76.9 M 75.7 M 61.3 M 66.9 M 53.3 M 52.9 M 1.15 1.42 1.16 0.0 110.8 M 96.2 M 60 69 100.0 100.0
208 1402/01/22 856,300 2.99 7.0 B 82.3 K 0.62 1.95 110.3 M 75.5 M 59.7 M 70.3 M 48.9 M 52.3 M 1.57 1.54 1.14 -76.2 M 110.8 M 96.2 M 63 100 98.9 100.0
209 1402/01/21 851,950 3.0 9.1 B 108.3 K 0.97 2.59 84.5 M 80.7 M 55.9 M 50.4 M 53.5 M 51.1 M 1.68 1.51 1.09 0.0 31.4 M 100.1 M 108 181 100.0 100.0
210 1402/01/20 849,400 3.0 7.4 B 88.7 K 0.93 1.74 40.5 M 77.5 M 51.4 M 30.3 M 54.6 M 56.0 M 1.34 1.42 -1.09 0.0 31.4 M 94.7 M 183 245 100.0 100.0
211 1402/01/19 840,200 3.0 13.0 B 154.9 K 2.4 3.45 100.7 M 89.9 M 57.0 M 74.5 M 65.5 M 67.1 M 1.35 1.37 -1.18 630.2 M 31.4 M 50.1 M 129 166 100.0 95.2
212 1402/01/16 839,250 2.99 1.2 B 14.9 K 0.24 0.33 73.4 M 80.6 M 54.3 M 18.1 M 61.8 M 65.1 M 4.06 1.3 -1.2 0.0 -94.6 M 18.6 M 17 69 100.0 100.0
213 1402/01/15 839,650 3.0 24.0 B 294.5 K 60.79 6.15 101.3 M 73.1 M 54.7 M 69.9 M 70.9 M 66.9 M 1.45 1.03 -1.22 -473.0 M -15.4 M 18.6 M 216 320 91.2 93.2
214 1402/01/14 791,150 -3.0 501.6 M 6.3 K 1.47 0.13 21.8 M 15.7 M 54.1 M 125.4 M 66.3 M 68.3 M -5.75 -4.21 -1.26 0.0 79.2 M 384.4 M 23 4 100.0 100.0
215 1402/01/09 791,450 -3.0 397.7 M 5.0 K 1.3 0.1 14.7 M 14.5 M 53.8 M 99.4 M 53.7 M 69.0 M -6.75 -3.69 -1.28 0.0 120.4 M 384.4 M 27 4 100.0 100.0
216 1402/01/08 791,550 -3.0 146.9 M 1.9 K 0.35 0.03 8.6 M 13.8 M 53.1 M 73.5 M 53.2 M 70.2 M -8.5 -3.86 -1.32 0.0 120.4 M 384.4 M 17 2 100.0 100.0
217 1402/01/07 792,000 -2.99 599.9 M 7.6 K 1.52 0.11 15.4 M 17.2 M 53.4 M 68.0 M 55.6 M 68.1 M -4.42 -3.23 -1.27 396.0 M 203.9 M 288.6 M 39 3 100.0 34.0
218 1402/01/06 816,450 -5.0 279.6 M 3.4 K 0.71 0.05 17.2 M 18.8 M 55.1 M 27.4 M 56.0 M 67.0 M -1.6 -2.98 -1.22 0.0 166.9 M 268.8 M 16 10 98.2 98.2
219 1402/01/05 833,900 -3.0 310.5 M 3.7 K 0.56 0.05 15.5 M 17.8 M 56.1 M 52.3 M 65.2 M 65.7 M -3.37 -3.67 -1.17 206.0 M 166.9 M 313.5 M 20 2 100.0 33.7
220 1401/12/28 834,100 -2.99 228.5 M 2.7 K 0.1 0.04 10.9 M 19.6 M 56.6 M 228.5 M 35.0 M 64.4 M -21.0 -1.79 -1.14 0.0 125.7 M 337.9 M 21 1 100.0 100.0
221 1401/12/27 834,650 -3.0 773.9 M 9.3 K 0.34 0.13 25.0 M 37.0 M 57.5 M 71.3 M 38.3 M 63.4 M -2.86 -1.03 -1.1 417.3 M 248.4 M 371.9 M 31 5 100.0 46.1
222 1401/12/24 835,000 -3.0 479.8 M 5.7 K 0.22 0.08 21.8 M 36.1 M 58.3 M 67.1 M 38.6 M 61.8 M -3.08 -1.07 -1.06 211.4 M 164.9 M 412.3 M 22 4 100.0 55.9
223 1401/12/23 835,150 -3.0 215.5 M 2.6 K 0.1 0.03 11.3 M 35.3 M 57.4 M 35.9 M 38.7 M 59.0 M -3.17 -1.1 -1.03 0.0 122.6 M 359.3 M 19 6 100.0 100.0
224 1401/12/22 835,900 -3.0 1.1 B 12.7 K 0.29 0.14 22.2 M 34.6 M 61.5 M 23.7 M 39.8 M 60.4 M -1.07 -1.15 1.02 0.0 122.6 M 335.6 M 48 45 100.0 100.0
225 1401/12/21 840,750 -3.0 9.2 B 108.8 K 1.4 1.22 46.6 M 39.6 M 62.4 M 40.1 M 64.1 M 59.5 M 1.16 -1.62 1.05 613.1 M 101.2 M 393.2 M 198 215 100.0 93.4
226 1401/12/20 866,750 -3.0 403.3 M 4.7 K 0.06 0.05 13.9 M 53.6 M 63.8 M 100.8 M 89.8 M 59.9 M -7.25 -1.68 1.06 0.0 -199.8 M 391.6 M 29 4 100.0 100.0
227 1401/12/16 893,550 -3.0 267.4 M 3.0 K 0.03 0.03 11.6 M 58.4 M 65.1 M 89.1 M 84.6 M 58.1 M -7.67 -1.45 1.12 0.0 -199.8 M 465.8 M 23 3 100.0 100.0
228 1401/12/15 921,150 -3.0 346.4 M 3.8 K 0.02 0.04 11.9 M 61.3 M 66.1 M 173.2 M 80.3 M 56.5 M -14.5 -1.31 1.17 0.0 -199.8 M 462.3 M 29 2 100.0 100.0
229 1401/12/14 909,400 -3.0 9.8 B 103.1 K 0.75 1.13 43.2 M 70.4 M 66.2 M 123.9 M 78.6 M 54.8 M -2.87 -1.12 1.21 -107.3 M 1.2 B 447.4 M 224 79 98.9 100.0
230 1401/12/13 949,600 3.0 25.6 B 273.3 K 3.1 3.43 69.8 M 76.1 M 69.4 M 80.5 M 74.7 M 52.0 M -1.15 1.02 1.34 -891.7 M 1.2 B 527.5 M 347 312 94.6 98.1
231 1401/12/10 921,950 3.0 2.8 B 30.1 K 0.2 0.36 173.6 M 71.8 M 69.3 M 48.7 M 73.3 M 46.6 M 3.56 -1.02 1.49 0.0 1.4 B 590.7 M 16 57 100.0 100.0
232 1401/12/09 895,100 3.0 1.6 B 18.3 K 0.12 0.22 109.2 M 60.6 M 68.3 M 37.2 M 69.2 M 46.2 M 2.93 -1.14 1.48 0.0 985.6 M 492.9 M 15 44 100.0 100.0
233 1401/12/08 891,200 3.0 30.5 B 351.0 K 4.01 5.3 82.9 M 61.7 M 66.1 M 76.2 M 68.7 M 46.4 M 1.09 -1.11 1.42 6.8 B 985.6 M 492.9 M 327 266 88.8 66.4
234 1401/12/07 865,250 -3.0 1.2 B 14.2 K 0.16 0.21 27.8 M 53.3 M 60.1 M 306.3 M 61.0 M 42.8 M -11.0 -1.14 1.41 0.0 -204.4 M 150.8 M 44 4 100.0 100.0
235 1401/12/06 889,850 -3.0 2.5 B 27.5 K 0.31 0.4 27.9 M 55.4 M 56.4 M 153.4 M 56.5 M 40.8 M -5.5 -1.02 1.38 0.0 -65.7 M 150.8 M 88 16 100.0 100.0
236 1401/12/03 910,000 -1.07 30.0 B 327.0 K 11.63 5.53 53.0 M 60.8 M 57.0 M 63.0 M 52.4 M 39.6 M -1.19 1.16 1.44 -1.9 B 70.3 M 150.8 M 487 440 86.0 92.4
237 1401/12/02 919,800 3.0 3.7 B 39.8 K 1.11 0.67 118.1 M 96.0 M 51.8 M 46.4 M 29.5 M 34.1 M 2.55 3.25 1.52 0.0 698.5 M 233.5 M 31 79 100.0 100.0
238 1401/12/01 893,050 3.0 2.6 B 29.4 K 0.34 0.47 124.8 M 58.8 M 46.2 M 27.0 M 25.4 M 32.3 M 4.62 2.31 1.43 893.1 M 528.6 M 233.5 M 21 64 100.0 65.9
239 1401/11/30 867,050 3.0 1.8 B 20.4 K 0.19 0.32 63.2 M 79.4 M 43.5 M 21.5 M 45.1 M 32.4 M 2.94 1.76 1.34 693.6 M 255.6 M 207.8 M 28 50 100.0 60.8
240 1401/11/26 841,800 3.0 2.1 B 25.0 K 0.24 0.34 87.6 M 76.1 M 41.3 M 30.3 M 45.1 M 31.3 M 2.89 1.68 1.32 679.8 M 347.2 M 174.9 M 24 47 100.0 67.7
241 1401/11/25 817,300 3.0 2.1 B 26.0 K 0.25 0.34 88.7 M 74.3 M 41.0 M 15.6 M 42.8 M 32.9 M 5.7 1.73 1.25 1.2 B 327.6 M 192.2 M 24 58 100.0 42.4
242 1401/11/24 794,000 3.0 6.3 B 79.1 K 0.83 1.0 33.1 M 76.4 M 37.2 M 28.1 M 41.5 M 32.5 M 1.18 1.84 1.14 -849.2 M 378.8 M 108.7 M 113 163 59.5 73.0
243 1401/11/23 771,200 3.0 21.3 B 276.3 K 6.04 3.78 114.3 M 92.9 M 36.2 M 70.4 M 41.9 M 32.8 M 1.62 2.22 1.1 -472.3 M 534.9 M 224.0 M 151 252 81.0 83.2
244 1401/11/19 748,750 3.0 8.8 B 117.2 K 3.44 1.55 63.4 M 66.9 M 31.4 M 38.1 M 23.3 M 30.1 M 1.66 2.88 1.04 1.2 B 569.8 M 193.0 M 118 166 85.2 72.1
245 1401/11/18 726,950 3.0 1.1 B 15.2 K 0.38 0.19 52.6 M 78.6 M 29.3 M 8.3 M 18.6 M 30.5 M 6.34 4.23 -1.04 581.6 M 638.2 M 10.1 M 21 63 100.0 47.3
246 1401/11/17 705,800 3.0 2.7 B 38.6 K 0.72 0.45 136.3 M 80.0 M 27.6 M 14.1 M 20.9 M 31.3 M 9.64 3.83 -1.13 1.5 B 596.6 M -47.4 M 20 88 100.0 45.6
247 1401/11/16 685,250 3.0 2.1 B 31.2 K 0.64 0.33 105.2 M 70.9 M 26.1 M 21.3 M 28.5 M 31.3 M 4.94 2.49 -1.2 -68.5 M -91.2 M -176.5 M 19 97 93.6 96.8
248 1401/11/12 665,300 3.0 1.8 B 26.5 K 0.58 0.29 34.1 M 53.5 M 26.2 M 17.8 M 30.5 M 32.7 M 1.91 1.75 -1.25 -298.1 M -77.5 M -267.9 M 43 99 83.1 100.0
249 1401/11/11 645,950 3.0 3.8 B 59.0 K 1.29 0.66 101.4 M 46.8 M 26.1 M 31.6 M 35.9 M 32.8 M 3.21 1.3 -1.26 1.5 B -17.9 M -258.6 M 35 65 93.1 53.9
250 1401/11/10 627,150 3.0 2.7 B 42.4 K 0.94 0.46 70.0 M 29.9 M 25.6 M 22.4 M 31.5 M 32.5 M 3.12 -1.06 -1.27 373.4 M -316.7 M -333.3 M 38 102 100.0 86.0
251 1401/11/09 635,650 2.99 6.7 B 109.7 K 2.23 1.12 69.5 M 27.4 M 25.4 M 42.0 M 33.5 M 32.8 M 1.65 -1.22 -1.29 -2.0 B -391.4 M -259.0 M 68 159 70.7 100.0
252 1401/11/05 617,200 -2.99 378.5 M 6.1 K 0.11 0.06 6.9 M 22.9 M 25.0 M 54.1 M 31.9 M 32.5 M -7.86 -1.39 -1.3 0.0 -52.0 M -259.2 M 55 7 100.0 100.0
253 1401/11/04 636,250 -3.0 816.6 M 12.8 K 0.17 0.11 13.0 M 22.5 M 24.4 M 116.7 M 28.0 M 32.5 M -9.0 -1.24 -1.33 0.0 -52.0 M -286.8 M 63 7 100.0 100.0
254 1401/11/03 644,500 -3.0 3.7 B 57.2 K 0.77 0.49 19.8 M 24.8 M 24.4 M 22.6 M 28.1 M 34.2 M -1.14 -1.13 -1.4 0.0 23.6 M -370.1 M 189 166 100.0 100.0
255 1401/11/02 658,000 0.89 2.6 B 38.9 K 0.36 0.33 35.9 M 25.3 M 24.7 M 30.4 M 26.4 M 34.7 M 1.18 -1.04 -1.4 0.0 30.9 M -394.8 M 72 85 100.0 100.0
256 1401/10/26 669,800 0.09 8.5 B 130.9 K 1.34 1.18 26.6 M 29.3 M 24.6 M 35.7 M 31.4 M 34.6 M -1.34 -1.07 -1.4 -259.9 M 236.2 M -374.9 M 311 239 97.0 100.0
257 1401/10/24 666,550 -3.0 3.5 B 51.7 K 0.46 0.48 17.0 M 26.0 M 24.7 M 18.5 M 28.5 M 34.4 M -1.09 -1.1 -1.39 0.0 199.3 M -358.9 M 203 187 100.0 100.0
258 1401/10/21 689,000 2.74 6.1 B 88.5 K 0.7 0.81 30.5 M 27.5 M 25.1 M 31.8 M 31.2 M 35.0 M -1.04 -1.13 -1.4 377.7 M 490.4 M -358.7 M 198 178 99.3 93.1
259 1401/10/20 674,400 2.99 4.1 B 61.6 K 0.41 0.53 22.2 M 27.5 M 24.1 M 17.1 M 32.9 M 34.5 M 1.3 -1.2 -1.43 36.5 M 196.7 M -442.3 M 172 221 92.4 91.5
260 1401/10/19 656,400 3.0 13.8 B 211.2 K 1.65 1.86 42.7 M 27.3 M 24.0 M 47.9 M 37.3 M 35.7 M -1.12 -1.37 -1.49 1.0 B -311.9 M -448.8 M 324 267 100.0 92.6
261 1401/10/18 636,950 -2.99 4.8 B 76.0 K 0.55 0.69 13.8 M 21.6 M 23.5 M 22.2 M 34.4 M 36.3 M -1.61 -1.59 -1.55 -444.6 M -631.0 M -500.2 M 314 215 89.5 98.7
262 1401/10/17 656,450 -0.76 8.3 B 127.0 K 0.83 1.21 26.7 M 22.3 M 24.2 M 33.9 M 34.6 M 37.1 M -1.27 -1.55 -1.53 1.5 B -761.9 M -439.2 M 295 189 94.3 76.9
263 1401/10/14 682,000 2.01 10.5 B 159.1 K 1.3 1.63 29.3 M 23.3 M 24.1 M 39.2 M 37.0 M 37.2 M -1.34 -1.59 -1.54 -1.1 B -1.4 B -501.5 M 301 253 83.8 94.2
264 1401/10/13 664,100 -2.99 11.5 B 172.2 K 1.92 1.84 24.0 M 22.3 M 23.8 M 39.2 M 35.4 M 36.9 M -1.63 -1.59 -1.55 -2.5 B -1.2 B -426.6 M 375 294 78.2 100.0
265 1401/10/12 679,000 1.0 7.1 B 103.9 K 1.17 1.16 15.9 M 22.0 M 24.2 M 35.2 M 32.7 M 36.9 M -2.21 -1.48 -1.53 -568.5 M -735.6 M -256.9 M 389 192 87.0 95.0
266 1401/10/11 696,750 2.98 8.9 B 132.3 K 1.26 1.57 18.5 M 26.1 M 25.2 M 27.0 M 32.2 M 36.9 M -1.45 -1.24 -1.47 -1.1 B -249.9 M -187.7 M 409 322 85.3 97.6
267 1401/10/10 677,250 3.0 13.4 B 198.3 K 2.21 2.15 31.0 M 30.0 M 26.2 M 45.2 M 34.8 M 38.1 M -1.46 -1.16 -1.45 -1.9 B -422.0 M -89.7 M 367 294 84.9 99.0
268 1401/10/07 657,550 3.0 457.0 M 7.0 K 0.05 0.07 42.9 M 23.7 M 27.3 M 9.5 M 30.3 M 39.4 M 4.51 -1.28 -1.44 -113.8 M -153.4 M 37.5 M 8 48 75.1 100.0
269 1401/10/05 638,400 2.99 481.7 M 7.5 K 0.05 0.07 68.8 M 23.5 M 27.7 M 9.3 M 38.7 M 41.2 M 7.43 -1.65 -1.49 0.0 -463.8 M 48.3 M 7 52 100.0 100.0
270 1401/10/04 620,000 3.0 6.0 B 97.1 K 0.69 0.95 30.2 M 23.8 M 27.9 M 33.5 M 39.9 M 41.6 M -1.11 -1.68 -1.49 1.9 B -562.7 M 85.3 M 199 124 100.0 69.1
271 1401/10/03 599,700 -2.98 12.9 B 214.5 K 2.12 2.33 27.9 M 23.3 M 28.0 M 33.8 M 39.7 M 41.9 M -1.21 -1.7 -1.5 -2.0 B -854.8 M 4.4 M 393 382 84.8 100.0
272 1401/09/30 611,950 -3.0 7.6 B 122.7 K 1.58 1.41 15.9 M 22.7 M 28.1 M 31.9 M 42.2 M 43.3 M -2.0 -1.86 -1.54 -553.6 M -451.1 M 91.5 M 441 238 92.7 100.0
273 1401/09/29 608,000 -2.87 20.2 B 319.9 K 9.11 4.41 23.5 M 26.7 M 30.2 M 54.0 M 44.9 M 44.7 M -2.3 -1.68 -1.48 -1.7 B -339.3 M 129.8 M 788 373 91.6 99.9
274 1401/09/28 625,950 2.99 2.1 B 33.3 K 0.5 0.47 60.8 M 22.3 M 33.2 M 36.2 M 23.9 M 41.9 M 1.68 -1.07 -1.26 -494.5 M -265.2 M 254.3 M 24 54 70.0 93.7
275 1401/09/27 607,750 3.0 680.2 M 11.2 K 0.11 0.16 75.6 M 20.5 M 32.8 M 8.8 M 28.7 M 42.0 M 8.61 -1.4 -1.28 399.4 M -185.1 M 280.1 M 9 32 100.0 41.3
276 1401/09/26 590,050 2.99 1.1 B 18.5 K 0.19 0.21 364.4 M 24.2 M 32.8 M 27.2 M 39.1 M 42.4 M 13.39 -1.62 -1.29 59.0 M -264.9 M 270.1 M 3 38 100.0 94.6
277 1401/09/23 572,900 2.99 344.0 M 6.0 K 0.06 0.06 114.7 M 23.7 M 35.3 M 10.6 M 39.1 M 42.5 M 10.83 -1.65 -1.2 5.0 M -121.7 M 525.4 M 3 32 100.0 98.5
278 1401/09/22 563,700 3.0 5.9 B 106.5 K 1.32 1.1 14.0 M 24.0 M 34.0 M 24.5 M 40.3 M 41.7 M -1.75 -1.68 -1.23 -1.3 B -80.9 M 467.0 M 325 239 76.8 98.7
279 1401/09/21 554,600 -0.01 10.5 B 192.5 K 3.17 2.15 21.1 M 28.1 M 35.6 M 37.2 M 47.6 M 43.9 M -1.76 -1.7 -1.23 -94.0 M 259.4 M 505.3 M 469 269 94.0 94.9
280 1401/09/20 554,700 3.0 9.1 B 163.5 K 5.05 1.9 39.3 M 38.9 M 38.4 M 96.5 M 59.8 M 44.1 M -2.46 -1.54 -1.15 0.0 455.9 M 484.2 M 231 94 100.0 100.0
281 1401/09/15 538,550 2.99 846.6 M 15.7 K 0.47 0.18 60.5 M 42.0 M 35.5 M 5.1 M 33.4 M 39.8 M 11.84 1.26 -1.12 775.1 M 618.9 M 493.4 M 14 14 100.0 8.4
282 1401/09/14 522,900 2.99 666.0 M 12.7 K 0.12 0.14 133.2 M 45.0 M 34.7 M 30.5 M 33.3 M 40.2 M 4.37 1.35 -1.16 209.2 M 636.1 M 419.3 M 5 15 100.0 68.6
283 1401/09/13 508,400 3.0 1.0 B 19.9 K 0.13 0.21 21.5 M 40.7 M 34.3 M 18.9 M 49.6 M 39.8 M 1.14 -1.22 -1.16 406.7 M 723.7 M 456.5 M 47 32 100.0 59.7
284 1401/09/12 493,600 2.99 4.6 B 92.2 K 0.69 0.97 38.6 M 38.7 M 34.2 M 47.6 M 53.7 M 40.3 M -1.23 -1.39 -1.18 888.5 M 662.9 M 404.6 M 118 77 100.0 80.5
285 1401/09/09 479,450 3.0 1.0 B 21.3 K 0.16 0.22 113.7 M 39.9 M 34.6 M 17.3 M 52.9 M 40.2 M 6.56 -1.32 -1.16 815.1 M 633.2 M 360.1 M 9 12 100.0 20.3
286 1401/09/08 465,500 3.0 1.0 B 22.0 K 0.16 0.22 205.0 M 39.8 M 34.5 M 9.6 M 52.3 M 39.4 M 21.25 -1.32 -1.14 861.2 M 518.6 M 330.0 M 5 17 100.0 16.0
287 1401/09/07 470,400 3.0 16.2 B 359.1 K 5.11 4.26 39.9 M 38.9 M 33.7 M 57.7 M 53.0 M 39.7 M -1.45 -1.36 -1.18 646.9 M 302.7 M 286.9 M 407 270 100.0 96.0
288 1401/09/06 448,550 -3.0 11.0 B 241.7 K 9.07 3.28 32.7 M 39.7 M 30.9 M 56.7 M 47.0 M 35.7 M -1.73 -1.18 -1.15 102.8 M 215.7 M 247.5 M 324 185 95.9 94.9
289 1401/08/21 462,400 3.0 1.0 B 22.6 K 1.01 0.29 261.7 M 106.2 M 30.4 M 13.9 M 24.6 M 32.2 M 18.76 4.31 -1.06 739.8 M 360.2 M 250.4 M 4 22 100.0 29.3
290 1401/08/18 448,950 2.99 1.7 B 38.8 K 1.8 0.5 85.0 M 88.7 M 28.6 M 27.8 M 25.8 M 30.8 M 3.06 3.43 -1.08 242.3 M 216.3 M 166.7 M 12 28 58.5 44.6
291 1401/08/17 437,100 2.99 988.7 M 22.6 K 0.24 0.29 83.3 M 63.9 M 28.1 M 30.6 M 26.6 M 31.0 M 2.72 2.4 -1.11 -218.5 M 207.9 M 154.6 M 4 18 33.7 55.8
292 1401/08/16 424,400 3.0 1.1 B 25.3 K 0.21 0.33 107.4 M 61.4 M 27.8 M 37.5 M 36.3 M 31.1 M 2.87 1.69 -1.12 212.2 M 1.3 B 165.5 M 10 23 100.0 80.2
293 1401/08/15 412,550 3.0 986.0 M 23.9 K 0.18 0.3 82.2 M 43.3 M 26.8 M 9.5 M 33.7 M 30.9 M 8.68 1.29 -1.15 825.1 M 1.0 B 134.8 M 12 17 100.0 16.3
294 1401/08/10 412,000 3.0 46.9 M 1.1 K 0.01 0.01 46.9 M 35.8 M 26.0 M 4.4 M 35.0 M 30.3 M 10.69 1.02 -1.16 20.6 M 738.8 M 93.5 M 1 6 100.0 56.1
295 1401/08/09 400,000 3.0 1.4 B 34.9 K 0.23 0.43 42.3 M 33.9 M 26.4 M 29.2 M 33.9 M 29.9 M 1.45 -1.0 -1.13 200.0 M 631.3 M 63.8 M 33 41 100.0 85.7
296 1401/08/08 399,350 1.09 14.8 B 381.6 K 4.35 6.11 61.1 M 28.7 M 25.9 M 40.4 M 33.8 M 29.9 M 1.51 -1.18 -1.15 5.2 B 628.1 M 53.8 M 233 225 96.1 61.3
297 1401/08/07 385,100 -0.86 5.9 B 149.8 K 1.9 2.53 21.6 M 17.5 M 20.6 M 29.9 M 31.4 M 28.2 M -1.39 -1.79 -1.37 -1.2 B -546.3 M -204.5 M 211 191 77.0 96.6
298 1401/08/04 389,500 2.99 3.5 B 90.7 K 1.15 1.47 17.5 M 18.4 M 20.3 M 36.7 M 31.7 M 27.4 M -2.1 -1.72 -1.35 -527.9 M -122.7 M -91.5 M 171 96 85.0 100.0
299 1401/08/03 379,200 2.99 1.8 B 47.6 K 0.58 0.68 14.5 M 19.8 M 20.8 M 22.2 M 32.4 M 26.0 M -1.52 -1.64 -1.25 -516.9 M -143.6 M -100.6 M 65 66 52.5 81.2
300 1401/08/02 368,400 2.99 3.6 B 98.4 K 1.18 1.48 15.2 M 23.7 M 20.6 M 31.3 M 36.6 M 27.7 M -2.06 -1.55 -1.34 184.2 M -40.2 M -36.8 M 239 110 100.0 94.9
301 1401/08/01 357,700 2.99 1.9 B 51.9 K 0.7 0.78 15.3 M 33.1 M 21.7 M 41.7 M 34.7 M 27.4 M -2.73 -1.05 -1.26 -707.2 M -34.7 M -8.7 M 52 36 42.7 80.7
302 1401/07/30 349,450 2.99 3.6 B 105.0 K 1.5 1.64 31.1 M 33.5 M 21.7 M 29.7 M 34.1 M 27.5 M 1.05 -1.02 -1.27 954.4 M 106.7 M -1.2 M 106 79 90.4 64.2
303 1401/07/27 339,300 2.99 3.2 B 93.0 K 1.61 1.45 24.8 M 27.6 M 21.1 M 42.0 M 33.6 M 27.6 M -1.7 -1.22 -1.31 -632.5 M -112.3 M -48.8 M 95 71 74.6 94.6
304 1401/07/26 329,450 2.99 2.2 B 65.6 K 0.92 0.97 86.5 M 27.8 M 21.2 M 49.1 M 29.7 M 26.2 M 1.76 -1.07 -1.23 0.0 46.1 M -25.2 M 25 44 100.0 100.0
305 1401/07/25 324,350 2.98 3.3 B 102.0 K 1.95 1.49 41.3 M 20.9 M 19.6 M 25.6 M 23.2 M 25.0 M 1.61 -1.11 -1.28 211.8 M -140.7 M -74.5 M 74 111 93.6 87.1
306 1401/07/24 306,450 -2.99 96.3 M 3.1 K 0.06 0.04 3.6 M 16.9 M 18.5 M 96.3 M 23.1 M 25.0 M -27.0 -1.36 -1.35 0.0 -183.0 M 16.2 M 27 1 100.0 100.0
307 1401/07/23 308,850 -3.0 2.8 B 87.4 K 2.21 1.06 17.3 M 17.6 M 18.3 M 28.9 M 23.1 M 24.7 M -1.68 -1.31 -1.34 -140.8 M -183.0 M 26.9 M 151 95 94.4 99.5
308 1401/07/20 318,800 2.99 970.8 M 30.5 K 0.66 0.32 22.6 M 16.1 M 17.9 M 19.8 M 21.4 M 26.8 M 1.14 -1.32 -1.49 159.4 M -235.4 M -120.4 M 43 41 100.0 83.6
309 1401/07/19 318,250 2.99 4.1 B 133.1 K 3.79 1.41 17.6 M 16.2 M 18.9 M 19.5 M 20.7 M 30.8 M -1.11 -1.28 -1.63 -933.8 M -267.3 M -283.7 M 167 198 71.2 93.9
310 1401/07/18 302,050 -2.99 240.0 M 7.9 K 0.24 0.08 15.0 M 20.3 M 19.5 M 240.0 M 22.6 M 33.7 M -16.0 -1.11 -1.73 0.0 -195.3 M -268.8 M 16 1 100.0 100.0
311 1401/07/17 302,850 -2.99 84.8 M 2.8 K 0.08 0.03 7.7 M 19.5 M 19.9 M 84.8 M 21.7 M 33.8 M -11.0 -1.11 -1.69 0.0 -195.3 M -225.3 M 11 1 100.0 100.0
312 1401/07/16 309,600 -2.99 727.4 M 23.5 K 0.48 0.24 7.2 M 17.7 M 20.1 M 26.9 M 21.9 M 33.9 M -3.73 -1.24 -1.69 -402.5 M -195.3 M -228.7 M 45 27 44.7 100.0
313 1401/07/12 317,800 -2.99 2.1 B 64.2 K 1.01 0.66 18.8 M 19.5 M 20.4 M 18.6 M 21.2 M 34.1 M 1.01 -1.08 -1.67 0.0 104.3 M -222.6 M 109 110 100.0 100.0
314 1401/07/11 327,550 -2.99 2.5 B 77.0 K 0.85 0.8 43.7 M 20.6 M 20.3 M 22.9 M 22.3 M 35.3 M 1.9 -1.08 -1.74 -573.8 M -37.7 M -262.8 M 42 105 72.7 95.5
315 1401/07/10 328,000 -2.99 44.1 M 1.3 K 0.01 0.01 2.9 M 18.5 M 19.5 M 22.1 M 28.3 M 35.7 M -7.5 -1.53 -1.83 0.0 229.1 M -249.8 M 15 2 100.0 100.0
316 1401/07/09 332,550 -2.99 452.6 M 13.6 K 0.13 0.14 8.2 M 19.5 M 19.4 M 28.3 M 28.0 M 34.4 M -3.44 -1.44 -1.78 0.0 378.1 M -291.3 M 55 16 100.0 100.0
317 1401/07/06 343,300 2.82 3.0 B 87.6 K 0.9 0.86 19.1 M 20.1 M 19.5 M 21.0 M 29.4 M 34.4 M -1.1 -1.46 -1.76 1.1 B 266.8 M -291.3 M 157 91 100.0 63.5
318 1401/07/04 343,050 0.13 4.6 B 136.9 K 1.54 1.37 21.9 M 20.4 M 19.8 M 22.0 M 31.6 M 35.1 M -1.01 -1.55 -1.77 -709.9 M 48.3 M -276.5 M 166 197 79.4 94.9
319 1401/07/02 332,800 -1.11 7.2 B 211.4 K 2.89 2.31 18.9 M 21.1 M 19.7 M 41.4 M 32.4 M 36.7 M -2.2 -1.54 -1.86 759.9 M 158.0 M -223.7 M 361 146 94.0 83.6
320 1401/06/30 337,250 2.99 977.2 M 29.0 K 0.31 0.3 42.5 M 19.9 M 20.2 M 17.8 M 24.8 M 36.2 M 2.38 -1.25 -1.79 745.3 M -191.0 M -244.7 M 23 13 100.0 23.7
321 1401/06/29 327,450 2.99 1.7 B 51.6 K 0.52 0.54 16.9 M 17.9 M 20.5 M 45.7 M 25.1 M 35.5 M -2.7 -1.4 -1.74 -556.7 M 64.9 M -348.7 M 67 37 67.1 100.0
322 1401/06/28 319,900 2.99 1.8 B 56.3 K 0.39 0.6 21.0 M 17.2 M 20.5 M 33.7 M 22.9 M 35.5 M -1.6 -1.33 -1.74 2.9 M 219.2 M -346.7 M 85 53 100.0 99.8
323 1401/06/27 316,900 -0.88 3.0 B 95.0 K 0.54 1.06 27.0 M 16.2 M 20.4 M 20.5 M 28.4 M 35.8 M 1.32 -1.75 -1.76 -161.7 M -399.0 M -363.9 M 100 140 91.6 97.1
324 1401/06/23 316,800 -2.99 4.3 B 133.6 K 0.75 1.46 14.6 M 17.8 M 19.8 M 22.0 M 41.7 M 37.7 M -1.51 -2.34 -1.91 -984.9 M -987.9 M -355.8 M 215 187 73.2 96.3
325 1401/06/22 326,600 3.0 4.1 B 125.7 K 0.73 1.47 16.4 M 19.9 M 20.4 M 25.3 M 53.9 M 40.3 M -1.54 -2.72 -1.97 2.0 B -917.9 M -356.6 M 248 81 99.2 49.9
326 1401/06/21 320,950 2.98 2.8 B 88.2 K 0.56 1.09 14.1 M 22.3 M 21.0 M 20.3 M 58.7 M 41.0 M -1.44 -2.63 -1.95 214.7 M -1.1 B -457.8 M 168 106 84.7 77.1
327 1401/06/20 313,650 2.99 8.7 B 279.4 K 2.65 4.16 14.9 M 24.8 M 21.8 M 49.0 M 72.4 M 42.9 M -3.3 -2.92 -1.97 -3.1 B -1.2 B -468.5 M 336 165 57.3 92.8
328 1401/06/19 304,550 2.99 7.9 B 259.5 K 4.12 4.78 39.6 M 36.2 M 23.9 M 179.6 M 94.9 M 41.0 M -4.53 -2.62 -1.71 -3.1 B -643.9 M -314.1 M 121 44 60.7 100.0
329 1401/06/15 295,700 1.98 4.1 B 140.0 K 3.39 2.93 32.0 M 29.5 M 22.0 M 80.6 M 57.1 M 32.6 M -2.52 -1.94 -1.48 -634.7 M -183.4 M -158.8 M 91 44 70.4 85.7
330 1401/06/14 289,950 1.99 2.6 B 89.7 K 2.22 2.07 33.8 M 20.7 M 21.1 M 43.3 M 35.1 M 29.4 M -1.28 -1.69 -1.4 869.9 M -119.5 M -127.1 M 77 40 100.0 66.5
331 1401/06/13 284,300 1.99 520.2 M 18.3 K 0.46 0.43 41.0 M 13.1 M 19.9 M 65.0 M 24.4 M 28.0 M -1.59 -1.87 -1.41 -69.4 M -459.5 M -170.6 M 11 8 86.7 100.0
332 1401/06/12 278,750 1.99 535.1 M 19.2 K 0.32 0.46 64.1 M 11.2 M 19.8 M 38.2 M 22.8 M 27.3 M 1.68 -2.04 -1.38 -278.7 M -445.6 M -167.1 M 4 14 47.9 100.0
333 1401/06/09 273,300 2.0 1.3 B 47.9 K 0.67 1.21 6.5 M 15.5 M 19.6 M 45.1 M 24.1 M 26.7 M -6.97 -1.55 -1.37 -803.9 M -111.4 M -153.2 M 36 23 17.8 79.1
334 1401/06/08 268,550 1.99 841.8 M 31.4 K 0.43 0.82 7.7 M 17.9 M 20.1 M 17.5 M 24.4 M 25.8 M -2.26 -1.37 -1.28 -315.0 M 118.6 M -113.0 M 68 48 62.6 100.0
335 1401/06/07 270,000 1.22 2.2 B 85.1 K 0.98 2.44 14.0 M 21.3 M 21.4 M 18.7 M 26.4 M 26.2 M -1.34 -1.24 -1.23 -830.4 M 249.4 M -97.2 M 96 116 59.9 97.0
336 1401/06/06 265,450 -1.99 382.6 M 14.4 K 0.16 0.42 9.3 M 25.6 M 22.6 M 22.5 M 29.8 M 27.9 M -2.41 -1.17 -1.24 159.3 K 148.7 M -66.7 M 41 17 100.0 100.0
337 1401/06/05 265,900 0.04 3.2 B 116.7 K 1.71 3.95 25.9 M 26.8 M 23.6 M 33.3 M 31.7 M 27.5 M -1.29 -1.18 -1.16 1.4 B 45.4 M -66.7 M 122 53 100.0 55.9
338 1401/06/02 265,950 1.99 3.0 B 112.0 K 2.43 4.67 21.0 M 26.0 M 23.3 M 31.0 M 32.6 M 26.5 M -1.48 -1.25 -1.14 345.7 M -301.3 M -125.3 M 142 85 100.0 88.4
339 1401/06/01 260,750 1.99 896.3 M 34.4 K 0.46 1.33 81.5 M 27.1 M 24.4 M 39.8 M 33.6 M 25.1 M 2.05 -1.24 -1.03 339.0 M -370.4 M -142.6 M 11 14 100.0 62.2
340 1401/05/31 263,300 1.99 4.0 B 156.2 K 3.59 7.28 36.3 M 20.9 M 21.6 M 27.6 M 34.9 M 24.0 M 1.32 -1.67 -1.11 -1.3 B -638.2 M -134.7 M 62 130 56.3 89.7
341 1401/05/30 258,150 -1.99 583.6 M 22.6 K 0.58 0.67 5.6 M 16.6 M 18.6 M 97.3 M 39.1 M 19.9 M -17.34 -2.36 -1.07 -516.3 M -371.5 M -86.0 M 12 6 11.5 100.0
342 1401/05/29 262,450 -2.0 401.7 M 15.3 K 0.42 0.47 4.7 M 17.1 M 22.7 M 133.9 M 34.3 M 22.5 M -28.78 -2.01 1.01 -341.2 M -268.3 M -49.1 M 13 3 15.1 100.0
343 1401/05/26 262,950 -1.99 56.2 M 2.1 K 0.06 0.07 2.2 M 17.9 M 23.1 M 56.2 M 29.8 M 21.6 M -25.0 -1.66 1.07 0.0 -200.0 M -32.1 M 25 1 100.0 100.0
344 1401/05/25 264,600 17.84 4.7 B 173.7 K 57.94 7.0 20.4 M 20.1 M 24.1 M 37.2 M 28.1 M 21.1 M -1.82 -1.4 1.14 -1.0 B -200.0 M -32.1 M 166 118 72.7 94.2
345 1401/04/28 228,250 1.99 83.9 M 3.7 K 1.42 0.15 16.8 M 22.7 M 26.1 M 6.5 M 6.1 M 17.0 M 2.6 3.73 1.53 0.0 0.0 17.9 M 5 13 100.0 100.0
346 1401/04/26 228,150 1.99 14.2 M 621.0 0.13 0.02 7.1 M 24.4 M 26.3 M 1.6 M 5.0 M 16.9 M 4.5 4.92 1.55 0.0 0.0 17.9 M 2 9 100.0 100.0
347 1401/04/25 227,800 1.99 40.4 M 1.8 K 0.38 0.07 20.2 M 38.4 M 26.4 M 3.1 M 8.0 M 16.8 M 6.5 4.79 1.58 0.0 0.0 18.9 M 2 13 100.0 100.0
348 1401/04/22 227,600 1.99 22.3 M 980.0 0.2 0.04 11.2 M 37.0 M 27.0 M 2.5 M 8.1 M 17.2 M 4.5 4.57 1.57 0.0 0.0 18.9 M 2 9 100.0 100.0
349 1401/04/21 226,000 1.99 179.4 M 7.9 K 2.13 0.3 44.9 M 33.8 M 27.3 M 15.0 M 8.3 M 17.1 M 3.0 4.06 1.6 0.0 0.0 18.9 M 4 12 100.0 100.0
350 1401/04/20 225,700 1.99 36.4 M 1.6 K 0.24 0.06 18.2 M 32.1 M 27.1 M 2.3 M 6.8 M 16.7 M 8.0 4.69 1.62 0.0 0.0 18.9 M 2 16 100.0 100.0
351 1401/04/18 223,450 1.99 258.7 M 11.6 K 2.1 0.41 64.7 M 33.4 M 27.4 M 15.2 M 13.7 M 16.5 M 4.25 2.44 1.66 0.0 -43.9 M 18.9 M 4 17 100.0 100.0
352 1401/04/15 223,300 1.99 20.7 M 927.0 0.1 0.03 10.3 M 27.6 M 27.2 M 2.1 M 11.0 M 16.4 M 5.0 2.51 1.66 0.0 -43.9 M 19.5 M 2 10 100.0 100.0
353 1401/04/14 222,950 1.99 44.8 M 2.0 K 0.23 0.06 11.2 M 35.0 M 27.4 M 4.5 M 12.5 M 16.4 M 2.5 2.8 1.67 0.0 189.8 K 30.3 M 4 10 100.0 100.0
354 1401/04/13 222,500 1.99 56.1 M 2.5 K 0.11 0.08 56.1 M 40.5 M 25.8 M 7.0 M 12.5 M 16.3 M 8.0 3.24 1.58 0.0 189.8 K 23.0 M 1 8 100.0 100.0
355 1401/04/12 219,300 2.0 373.6 M 17.0 K 0.52 0.44 30.9 M 21.9 M 23.2 M 37.4 M 16.4 M 15.6 M -1.21 1.33 1.49 -219.3 M 99.6 M 22.9 M 5 10 41.3 100.0
356 1401/04/11 218,300 1.99 111.0 M 5.1 K 0.06 0.12 55.5 M 19.4 M 21.1 M 6.5 M 12.8 M 16.2 M 8.5 1.52 1.3 0.0 71.5 M 13.8 M 2 17 100.0 100.0
357 1401/04/08 215,150 1.99 393.4 M 18.3 K 0.23 0.4 41.7 M 25.8 M 18.6 M 10.3 M 22.2 M 16.3 M 4.04 1.16 1.14 220.2 M 115.6 M 13.8 M 8 11 84.9 28.9
358 1401/04/07 214,900 1.99 33.4 M 1.6 K 0.02 0.03 33.4 M 25.2 M 18.3 M 3.7 M 22.0 M 16.6 M 9.0 1.14 1.1 0.0 71.5 M -21.7 M 1 9 100.0 100.0
359 1401/04/06 212,050 2.0 1.5 B 70.9 K 1.01 1.45 18.4 M 25.1 M 16.8 M 19.2 M 21.7 M 16.9 M -1.04 1.16 -1.01 497.1 M 71.5 M -41.2 M 81 52 100.0 66.7
360 1401/04/05 210,300 1.99 1.4 B 69.2 K 1.22 1.41 16.6 M 27.9 M 16.2 M 11.9 M 21.7 M 16.8 M 1.4 1.29 -1.04 -359.9 M -27.9 M -66.1 M 65 121 74.9 99.9
361 1401/04/04 206,200 1.98 5.4 B 263.2 K 52.85 7.14 33.8 M 33.0 M 15.6 M 37.1 M 27.1 M 17.3 M -1.1 1.22 -1.11 220.4 M 44.1 M -55.3 M 132 114 82.1 78.0
362 1401/04/01 206,100 1.98 15.3 M 742.0 0.07 0.02 7.6 M 26.6 M 12.5 M 1.7 M 6.5 M 14.4 M 4.5 4.11 -1.15 0.0 4.0 M -66.3 M 2 9 100.0 100.0
363 1401/03/31 206,000 1.98 12.6 M 612.0 0.05 0.02 12.6 M 33.6 M 12.3 M 969.8 K 10.8 M 14.1 M 13.0 3.13 -1.15 0.0 4.0 M -66.3 M 1 13 100.0 100.0
364 1401/03/30 203,450 1.98 327.6 M 16.1 K 1.59 0.3 29.8 M 36.5 M 12.2 M 15.6 M 11.4 M 13.9 M 1.91 3.21 -1.14 0.0 4.0 M -66.3 M 11 21 100.0 100.0
365 1401/03/29 203,100 1.98 46.2 M 2.3 K 0.19 0.04 46.2 M 37.2 M 13.5 M 3.3 M 9.5 M 15.3 M 14.0 3.93 -1.14 0.0 4.0 M -110.4 M 1 14 100.0 100.0
366 1401/03/28 202,300 1.99 104.5 M 5.2 K 0.31 0.09 26.1 M 37.7 M 13.4 M 4.7 M 9.4 M 15.3 M 5.58 4.0 -1.13 20.2 M 4.0 M -123.2 M 4 18 100.0 80.6
367 1401/03/25 198,350 1.98 551.7 M 27.8 K 1.4 0.5 39.4 M 36.9 M 13.9 M 19.0 M 11.1 M 15.4 M 2.07 3.32 -1.11 0.0 2.3 M -124.2 M 14 29 100.0 100.0
368 1401/03/24 197,350 1.99 138.8 M 7.0 K 0.27 0.13 69.4 M 32.2 M 14.0 M 7.3 M 10.3 M 15.2 M 9.5 3.12 -1.09 0.0 45.4 M -124.2 M 2 19 100.0 100.0
369 1401/03/23 196,100 1.98 162.3 M 8.3 K 0.27 0.15 27.1 M 21.7 M 14.2 M 6.8 M 11.0 M 15.2 M 4.0 1.96 -1.07 0.0 16.2 M -124.2 M 6 24 100.0 100.0
370 1401/03/22 194,300 1.99 248.3 M 12.8 K 0.25 0.22 41.4 M 15.4 M 14.4 M 6.9 M 10.6 M 15.3 M 6.0 1.46 -1.06 0.0 15.8 M -124.1 M 6 36 100.0 100.0
371 1401/03/21 190,500 1.98 524.4 M 27.5 K 0.46 0.47 32.8 M 13.2 M 13.9 M 13.9 M 15.1 M 15.4 M 2.36 -1.14 -1.1 11.4 M -64.6 M -124.1 M 16 37 100.0 97.8
372 1401/03/18 187,300 1.99 811.5 M 43.4 K 0.6 0.74 28.3 M 10.8 M 13.0 M 13.4 M 15.3 M 15.0 M 2.11 -1.42 -1.16 215.7 M -66.9 M -124.7 M 28 43 97.7 71.2
373 1401/03/17 183,650 2.0 728.8 M 39.7 K 0.49 0.67 8.4 M 10.6 M 12.3 M 12.2 M 16.4 M 15.2 M -1.44 -1.54 -1.23 -146.2 M -207.6 M -144.1 M 39 39 45.1 65.2
374 1401/03/16 177,800 -1.98 544.6 M 30.2 K 0.36 0.51 7.9 M 10.0 M 12.1 M 8.0 M 17.2 M 15.0 M -1.02 -1.72 -1.24 -2.0 M -256.6 M -136.7 M 69 68 99.6 100.0
375 1401/03/11 183,000 -0.73 2.1 B 117.1 K 1.55 2.07 11.4 M 10.5 M 11.9 M 26.8 M 19.0 M 15.1 M -2.36 -1.81 -1.26 -401.9 M -256.2 M -136.6 M 106 60 56.8 75.7
376 1401/03/10 184,300 1.91 1.3 B 70.5 K 1.08 1.27 9.0 M 10.5 M 11.5 M 15.5 M 17.0 M 14.3 M -1.73 -1.62 -1.24 0.0 -204.7 M -116.6 M 145 84 100.0 100.0
377 1401/03/09 184,050 1.83 1.9 B 102.5 K 2.07 1.77 17.5 M 10.9 M 11.9 M 18.5 M 16.8 M 14.2 M -1.06 -1.54 -1.19 -487.8 M -204.7 M -116.6 M 65 88 61.4 87.7
378 1401/03/08 181,200 2.0 1.5 B 84.9 K 1.97 1.51 7.3 M 9.5 M 12.0 M 18.5 M 14.7 M 14.7 M -2.55 -1.55 -1.22 -391.3 M -107.1 M -93.4 M 122 69 57.7 83.2
379 1401/03/07 177,100 -1.99 876.7 M 49.3 K 0.57 0.87 11.2 M 10.6 M 12.1 M 17.2 M 12.6 M 14.1 M -1.53 -1.18 -1.17 0.0 -28.9 M -73.8 M 78 51 100.0 100.0
380 1401/03/04 180,300 -1.98 1.3 B 70.8 K 0.94 1.18 11.5 M 14.7 M 12.2 M 15.4 M 16.0 M 13.9 M -1.34 -1.09 -1.14 -144.4 M -205.1 M -73.8 M 99 83 88.7 100.0
381 1401/03/03 183,100 -1.98 372.4 M 20.3 K 0.26 0.33 9.1 M 15.5 M 12.5 M 11.3 M 15.6 M 13.8 M -1.24 -1.01 -1.1 0.0 -227.6 M -66.4 M 41 33 100.0 100.0
382 1401/03/02 185,000 -1.99 413.4 M 22.2 K 0.28 0.35 8.6 M 18.0 M 12.5 M 8.1 M 15.9 M 13.8 M 1.06 1.14 -1.1 0.0 -227.6 M -66.4 M 48 51 100.0 100.0
383 1401/03/01 188,450 -1.98 1.0 B 53.2 K 0.72 0.87 10.9 M 20.8 M 12.9 M 10.4 M 16.4 M 14.0 M 1.04 1.27 -1.09 0.0 -227.6 M -66.4 M 92 96 100.0 100.0
384 1401/02/31 188,900 -1.1 5.1 B 267.4 K 10.81 4.46 20.3 M 26.0 M 13.1 M 20.6 M 17.3 M 14.1 M -1.01 1.5 -1.08 -881.3 M -227.6 M -66.3 M 210 250 82.9 100.0
385 1401/02/28 192,650 1.99 302.6 M 15.7 K 0.56 0.26 23.0 M 88.8 M 12.2 M 8.9 M 12.1 M 13.0 M 2.58 7.35 -1.07 -256.7 M -50.9 M -22.3 M 2 34 15.2 100.0
386 1401/02/27 188,900 2.0 681.3 M 36.1 K 1.14 0.62 227.1 M 28.6 M 12.1 M 15.5 M 12.4 M 13.1 M 14.67 2.3 -1.08 0.0 431.8 K -9.4 M 3 44 100.0 100.0
387 1401/02/26 185,200 1.98 557.4 M 30.1 K 0.91 0.52 69.7 M 12.6 M 11.6 M 12.1 M 11.0 M 13.0 M 5.75 1.15 -1.13 0.0 431.8 K -9.4 M 8 46 100.0 100.0
388 1401/02/25 182,550 1.98 380.3 M 20.8 K 0.56 0.35 76.1 M 9.5 M 11.2 M 10.9 M 11.7 M 13.1 M 7.0 -1.24 -1.17 0.0 -33.9 M -9.4 M 5 35 100.0 100.0
389 1401/02/24 179,900 1.98 376.9 M 21.0 K 0.5 0.36 75.4 M 8.0 M 11.1 M 12.1 M 11.7 M 13.1 M 6.24 -1.46 -1.18 2.2 M -33.9 M -9.4 M 5 31 100.0 99.4
390 1401/02/21 176,400 1.99 579.5 M 32.9 K 0.71 0.57 8.4 M 7.2 M 10.8 M 11.4 M 11.2 M 13.1 M -1.35 -1.56 -1.21 0.0 -34.3 M -9.6 M 69 51 100.0 100.0
391 1401/02/20 172,000 0.17 936.2 M 54.1 K 1.17 0.98 6.8 M 6.9 M 10.9 M 10.0 M 11.0 M 13.3 M -1.46 -1.59 -1.22 0.0 -34.3 M -9.6 M 137 94 100.0 100.0
392 1401/02/19 171,700 -2.0 624.7 M 36.4 K 0.53 0.65 6.3 M 8.0 M 11.1 M 17.4 M 12.0 M 13.5 M -2.76 -1.48 -1.21 -171.7 M -34.3 M -9.6 M 72 36 72.5 100.0
393 1401/02/18 174,900 -1.99 726.0 M 41.4 K 0.59 0.73 7.1 M 10.3 M 11.1 M 11.0 M 14.6 M 13.2 M -1.55 -1.42 -1.19 0.0 -5.0 M -3.0 M 102 66 100.0 100.0
394 1401/02/17 178,850 -0.39 831.8 M 46.6 K 0.64 0.78 7.4 M 10.4 M 11.4 M 9.9 M 13.8 M 13.2 M -1.33 -1.33 -1.16 0.0 -5.0 M -3.0 M 112 84 100.0 100.0
395 1401/02/12 178,700 -1.92 960.3 M 53.5 K 0.6 0.88 6.8 M 11.3 M 11.4 M 10.7 M 14.4 M 13.2 M -1.58 -1.27 -1.16 0.0 -5.0 M -3.0 M 142 90 100.0 100.0
396 1401/02/11 182,200 1.99 956.7 M 52.5 K 0.57 0.69 15.9 M 13.4 M 11.8 M 14.3 M 14.7 M 13.3 M 1.12 -1.09 -1.13 0.0 -4.0 M -3.0 M 60 67 100.0 100.0
397 1401/02/10 180,000 -0.36 2.7 B 150.8 K 2.19 2.19 14.7 M 12.9 M 13.4 M 23.2 M 14.3 M 15.9 M -1.57 -1.11 -1.19 -24.9 M -4.0 M -3.0 M 181 116 99.1 100.0
398 1401/02/07 179,350 -0.53 895.1 M 49.6 K 0.79 0.74 7.9 M 12.9 M 13.2 M 8.9 M 12.3 M 15.3 M -1.12 1.05 -1.16 0.0 1.0 M -1.7 M 113 101 100.0 100.0
399 1401/02/06 180,600 1.98 1.1 B 59.3 K 0.59 0.93 12.9 M 15.1 M 13.5 M 12.7 M 13.0 M 15.8 M 1.01 1.16 -1.17 0.0 1.2 M -1.7 M 83 84 100.0 100.0
400 1401/02/05 180,200 1.98 2.4 B 135.2 K 1.84 2.35 15.8 M 14.3 M 13.5 M 13.3 M 13.2 M 16.0 M 1.19 1.08 -1.19 5.1 M 1.1 M -1.7 M 120 143 79.4 79.2
401 1401/02/04 174,800 -1.99 1.2 B 69.7 K 1.14 1.29 11.7 M 13.5 M 13.3 M 12.4 M 13.2 M 16.4 M -1.06 1.02 -1.24 0.0 83.2 K -2.0 M 105 99 100.0 100.0
402 1401/01/31 178,350 1.97 548.5 M 30.8 K 0.5 0.58 30.5 M 13.3 M 13.3 M 16.6 M 13.5 M 16.7 M 1.83 -1.01 -1.26 0.0 83.2 K -2.0 M 18 33 100.0 100.0
403 1401/01/30 176,000 2.0 346.1 M 19.7 K 0.28 0.38 28.8 M 12.0 M 13.0 M 10.5 M 13.3 M 16.7 M 2.76 -1.11 -1.29 739.2 K 83.2 K -2.0 M 12 33 100.0 99.8
404 1401/01/29 178,850 3.98 4.2 B 244.4 K 11.9 6.11 13.1 M 11.6 M 12.8 M 13.4 M 13.4 M 16.9 M -1.03 -1.16 -1.32 -323.1 K -64.6 K -2.0 M 322 314 100.0 100.0
405 1401/01/28 169,050 -1.97 63.0 M 3.7 K 0.18 0.08 3.7 M 8.5 M 12.5 M 10.5 M 13.4 M 18.1 M -2.83 -1.57 -1.45 0.0 0.0 -2.0 M 17 6 100.0 100.0
406 1401/01/27 169,750 -1.99 106.5 M 6.3 K 0.29 0.09 3.9 M 8.7 M 12.5 M 21.3 M 14.1 M 17.6 M -5.4 -1.62 -1.4 0.0 0.0 -2.0 M 27 5 100.0 100.0
407 1401/01/24 173,150 -1.98 560.5 M 32.4 K 1.23 0.47 8.8 M 8.9 M 15.7 M 14.0 M 13.6 M 20.9 M -1.6 -1.52 -1.33 0.0 0.0 52.3 M 64 40 100.0 100.0
408 1401/01/23 175,600 -3.99 1.0 B 59.0 K 2.39 0.86 12.0 M 8.9 M 15.8 M 12.7 M 12.4 M 21.2 M -1.06 -1.4 -1.34 0.0 -8.0 M 35.0 M 87 82 100.0 100.0
409 1401/01/22 179,450 -1.99 23.5 M 1.3 K 0.03 0.02 1.5 M 8.4 M 16.3 M 23.5 M 11.7 M 22.2 M -16.0 -1.38 -1.37 0.0 -8.0 M 26.0 M 16 1 100.0 100.0
410 1401/01/21 180,200 -1.99 96.8 M 5.4 K 0.09 0.06 5.7 M 9.1 M 17.4 M 48.4 M 11.4 M 22.7 M -8.5 -1.25 -1.3 0.0 -8.0 M 8.4 M 17 2 100.0 100.0
411 1401/01/20 181,600 -2.0 189.8 M 10.5 K 0.08 0.09 6.1 M 9.8 M 17.7 M 11.9 M 11.7 M 23.2 M -1.94 -1.19 -1.31 0.0 -8.0 M 8.4 M 31 16 100.0 100.0
412 1401/01/17 180,000 -1.26 1.0 B 55.6 K 0.47 0.47 8.8 M 14.9 M 19.8 M 11.3 M 19.2 M 28.7 M -1.29 -1.29 -1.45 -39.8 M -8.0 M 6.6 M 113 91 96.1 100.0
413 1401/01/16 182,400 1.98 920.2 M 50.5 K 0.46 0.43 10.7 M 16.0 M 20.4 M 11.0 M 20.6 M 29.6 M -1.02 -1.29 -1.45 0.0 0.0 8.3 M 86 84 100.0 100.0
414 1401/01/15 180,000 -1.21 2.0 B 112.1 K 1.27 1.01 9.4 M 16.4 M 20.7 M 11.3 M 22.6 M 30.4 M -1.2 -1.38 -1.47 0.0 0.0 8.3 M 213 178 100.0 100.0
415 1401/01/14 181,950 -1.99 1.2 B 64.0 K 0.83 0.59 12.5 M 19.6 M 21.9 M 13.9 M 29.9 M 32.7 M -1.11 -1.52 -1.49 0.0 0.0 8.3 M 93 84 100.0 100.0
416 1401/01/10 181,300 -2.0 6.7 B 359.6 K 65.21 3.97 23.6 M 21.3 M 22.4 M 37.7 M 36.7 M 33.8 M -1.6 -1.72 -1.51 0.0 0.0 8.3 M 283 177 100.0 100.0
417 1401/01/09 182,450 -1.99 149.2 M 8.2 K 1.97 0.09 16.6 M 7.7 M 22.1 M 24.9 M 25.3 M 33.0 M -1.5 -3.3 -1.49 0.0 0.0 8.3 M 9 6 100.0 100.0
418 1401/01/07 181,200 -3.97 163.2 M 9.0 K 3.38 0.1 7.8 M 5.4 M 22.1 M 32.6 M 25.4 M 32.9 M -4.2 -4.67 -1.49 0.0 0.0 8.3 M 21 5 100.0 100.0
419 1401/01/06 185,200 -1.98 32.5 M 1.8 K 0.43 0.02 3.0 M 4.3 M 22.3 M 16.3 M 20.6 M 32.7 M -5.5 -4.83 -1.47 0.0 0.0 8.3 M 11 2 100.0 100.0
420 1400/12/28 186,200 -1.97 129.2 M 6.9 K 0.26 0.08 10.8 M 4.8 M 22.3 M 25.8 M 12.8 M 32.5 M -2.4 -2.67 -1.46 0.0 0.0 22.5 M 12 5 100.0 100.0
421 1400/12/25 186,400 -2.0 31.7 M 1.7 K 0.01 0.02 2.4 M 9.9 M 22.4 M 15.8 M 14.2 M 32.5 M -6.5 -1.43 -1.45 0.0 0.0 22.5 M 13 2 100.0 100.0
422 1400/12/24 183,000 -3.99 24.7 M 1.4 K 0.01 0.01 1.9 M 20.1 M 22.5 M 24.7 M 25.6 M 32.4 M -13.0 -1.27 -1.44 0.0 217.1 M 22.5 M 13 1 100.0 100.0
423 1400/12/23 187,050 -1.99 29.1 M 1.6 K 0.01 0.02 3.2 M 19.9 M 22.5 M 14.6 M 25.5 M 32.2 M -4.5 -1.29 -1.43 0.0 148.0 M 22.5 M 9 2 100.0 100.0
424 1400/12/22 188,350 -1.98 169.1 M 9.0 K 0.05 0.09 5.1 M 20.5 M 22.6 M 8.5 M 26.3 M 32.1 M -1.65 -1.28 -1.42 0.0 111.9 M 39.3 M 33 20 100.0 100.0
425 1400/12/21 190,200 -1.98 2.3 B 119.2 K 0.67 1.34 12.2 M 22.2 M 22.9 M 14.9 M 26.4 M 32.1 M -1.22 -1.19 -1.4 0.0 41.7 M 39.3 M 188 154 100.0 100.0
426 1400/12/18 196,150 1.98 9.2 B 476.0 K 2.06 7.33 27.0 M 25.3 M 24.2 M 34.0 M 31.2 M 34.6 M -1.26 -1.23 -1.43 1.1 B 41.7 M 39.3 M 342 240 100.0 88.2
427 1400/12/17 192,150 -4.0 441.7 M 23.0 K 0.1 0.35 4.2 M 24.6 M 23.3 M 24.5 M 41.2 M 34.5 M -5.89 -1.68 -1.48 -345.9 M -182.7 M -14.9 M 23 18 21.7 100.0
428 1400/12/16 200,150 -1.98 1.1 B 56.1 K 0.26 0.9 27.7 M 25.1 M 23.5 M 36.2 M 41.0 M 34.5 M -1.31 -1.63 -1.47 -180.1 M -114.9 M 19.4 M 34 31 84.0 100.0
429 1400/12/15 203,900 -1.99 5.6 B 276.4 K 1.69 5.65 24.4 M 24.9 M 23.2 M 25.1 M 40.4 M 34.0 M -1.03 -1.62 -1.46 -351.3 M -78.9 M 28.4 M 214 222 92.3 98.6
430 1400/12/14 208,050 -1.98 1.2 B 56.8 K 0.37 1.23 26.3 M 25.0 M 22.8 M 69.5 M 48.4 M 37.6 M -2.65 -1.94 -1.65 0.0 -8.6 M 46.0 M 45 17 100.0 100.0
431 1400/12/11 201,900 -3.99 15.7 B 741.1 K 145.85 77.53 25.1 M 24.9 M 22.5 M 53.5 M 46.3 M 36.4 M -2.13 -1.86 -1.61 -36.3 M -8.6 M 46.0 M 618 291 98.7 98.9
432 1400/12/09 210,300 1.99 139.0 M 6.6 K 0.97 0.67 26.5 M 18.3 M 15.2 M 9.9 M 8.2 M 11.6 M 2.67 2.22 1.31 -6.7 M -1.3 M 47.8 M 5 14 95.2 100.0
433 1400/12/08 206,200 1.98 148.4 M 7.2 K 1.25 0.72 14.8 M 17.3 M 15.0 M 9.9 M 11.1 M 12.0 M 1.5 1.56 1.24 0.0 0.0 48.1 M 10 15 100.0 100.0
434 1400/12/07 202,200 1.99 118.5 M 5.9 K 0.63 0.59 19.8 M 18.2 M 15.0 M 7.0 M 10.6 M 11.5 M 2.83 1.71 1.31 0.0 0.0 48.1 M 6 17 100.0 100.0
435 1400/12/04 198,250 3.99 103.6 M 5.2 K 0.48 0.53 17.3 M 16.3 M 14.9 M 10.4 M 12.2 M 11.5 M 1.67 1.33 1.29 0.0 56.8 M 48.1 M 6 10 100.0 100.0
436 1400/12/03 194,400 1.99 10.0 M 514.0 0.04 0.03 10.0 M 16.4 M 14.8 M 1.4 M 15.0 M 11.5 M 7.0 1.09 1.29 0.0 56.8 M 48.1 M 1 7 100.0 100.0
437 1400/12/02 192,250 1.99 295.4 M 15.4 K 1.15 0.37 18.5 M 16.5 M 16.3 M 24.6 M 17.1 M 13.6 M -1.33 -1.04 1.2 0.0 56.8 M 56.1 M 16 12 100.0 100.0
438 1400/12/01 192,000 1.99 36.9 M 1.9 K 0.11 0.03 18.5 M 15.7 M 20.4 M 5.3 M 17.4 M 22.2 M 3.5 -1.11 -1.09 0.0 56.8 M 17.7 M 2 7 100.0 100.0
439 1400/11/30 189,250 3.98 448.3 M 23.7 K 1.55 0.42 14.9 M 15.8 M 22.2 M 11.7 M 18.0 M 26.7 M 1.27 -1.14 -1.2 283.9 M 124.3 M -20.5 M 30 14 100.0 36.7
440 1400/11/27 184,000 2.0 241.3 M 13.1 K 1.02 0.24 17.2 M 16.0 M 22.5 M 24.1 M 15.7 M 26.9 M -1.4 1.02 -1.2 0.0 67.5 M -34.7 M 14 10 100.0 100.0
441 1400/11/25 183,050 1.98 133.3 M 7.3 K 0.62 0.13 16.7 M 15.6 M 22.6 M 16.7 M 13.1 M 26.7 M 1.0 1.19 -1.19 0.0 67.5 M -34.7 M 8 8 100.0 100.0
442 1400/11/24 180,500 1.98 379.2 M 21.0 K 1.61 0.38 15.2 M 15.4 M 22.6 M 23.7 M 11.5 M 26.8 M -1.56 1.33 -1.19 0.0 67.5 M -34.7 M 25 16 100.0 100.0
443 1400/11/23 177,750 3.98 462.5 M 26.0 K 2.91 0.48 16.5 M 15.1 M 22.5 M 11.9 M 8.4 M 27.3 M 1.39 1.8 -1.22 337.7 M 135.7 M -34.7 M 27 9 96.2 23.1
444 1400/11/20 173,300 1.97 157.8 M 9.1 K 1.2 0.17 14.3 M 13.6 M 22.7 M 7.2 M 7.7 M 27.3 M 2.0 1.78 -1.2 0.0 68.2 M -51.6 M 11 22 100.0 100.0
445 1400/11/19 173,250 1.97 10.7 M 615.0 0.07 0.01 10.7 M 12.2 M 22.7 M 2.1 M 8.0 M 27.9 M 5.0 1.52 -1.23 0.0 68.2 M -51.6 M 1 5 100.0 100.0
446 1400/11/18 173,000 1.97 37.3 M 2.2 K 0.24 0.04 12.4 M 12.2 M 22.7 M 4.7 M 9.8 M 27.9 M 2.67 1.23 -1.23 0.0 68.2 M -51.6 M 3 8 100.0 100.0
447 1400/11/17 170,400 4.0 463.5 M 27.2 K 4.24 0.51 14.5 M 12.2 M 22.6 M 15.3 M 9.9 M 27.9 M -1.06 1.23 -1.23 340.8 M 68.2 M -51.6 M 32 8 100.0 26.5
448 1400/11/16 166,500 1.99 93.3 M 5.6 K 0.76 0.11 10.4 M 11.5 M 22.9 M 7.8 M 11.0 M 27.9 M 1.33 1.04 -1.22 0.0 0.0 -68.7 M 9 12 100.0 100.0
449 1400/11/13 166,250 1.99 40.2 M 2.4 K 0.31 0.05 5.0 M 12.8 M 23.0 M 8.0 M 9.7 M 28.2 M -1.6 1.32 -1.22 0.0 0.0 -68.7 M 8 5 100.0 100.0
450 1400/11/12 165,800 2.0 70.8 M 4.3 K 0.57 0.08 11.8 M 14.5 M 23.2 M 17.7 M 9.1 M 28.1 M -1.5 1.59 -1.21 0.0 0.0 -68.7 M 6 4 100.0 100.0
451 1400/11/11 167,750 4.0 100.7 M 6.0 K 0.2 0.11 12.6 M 14.5 M 23.3 M 7.2 M 8.5 M 27.7 M 1.75 1.71 -1.19 0.0 0.0 -68.7 M 8 14 100.0 100.0
452 1400/11/10 163,050 1.97 225.1 M 13.8 K 0.1 0.27 15.0 M 18.9 M 23.4 M 17.3 M 14.3 M 28.0 M -1.15 1.32 -1.2 0.0 31.9 M -68.7 M 15 13 100.0 100.0
453 1400/11/09 162,050 1.98 164.3 M 10.1 K 0.05 0.2 16.4 M 23.3 M 23.5 M 6.3 M 26.2 M 27.7 M 2.6 -1.12 -1.18 0.0 -121.5 M -68.7 M 10 26 100.0 100.0
454 1400/11/06 161,600 1.99 75.9 M 4.7 K 0.02 0.09 15.2 M 25.2 M 23.6 M 5.8 M 32.6 M 28.5 M 2.6 -1.29 -1.21 0.0 -274.6 M -68.7 M 5 13 100.0 100.0
455 1400/11/05 161,350 1.99 43.5 M 2.7 K 0.01 0.05 10.9 M 25.3 M 23.3 M 7.3 M 33.0 M 28.7 M 1.5 -1.31 -1.23 0.0 -274.6 M -63.6 M 4 6 100.0 100.0
456 1400/11/04 159,150 2.98 1.8 B 115.2 K 0.68 2.48 20.5 M 25.4 M 23.4 M 18.1 M 33.1 M 28.5 M 1.13 -1.3 -1.22 159.3 M -274.6 M -63.6 M 81 83 91.3 82.5
457 1400/11/03 157,650 2.97 8.4 B 540.3 K 7.89 27.36 24.6 M 26.2 M 23.7 M 32.5 M 36.5 M 30.1 M -1.32 -1.39 -1.27 -767.0 M -306.5 M -71.5 M 299 250 88.0 97.2
458 1400/11/02 153,100 4.97 4.7 B 308.5 K 44.05 20.99 30.4 M 26.8 M 22.2 M 51.3 M 47.1 M 26.3 M -1.69 -1.76 -1.19 -765.5 M -153.1 M -33.2 M 130 92 83.8 100.0
459 1400/10/29 150,150 2.98 9.9 M 659.0 0.09 0.04 9.9 M 13.8 M 19.7 M 2.0 M 20.9 M 16.5 M 5.0 -1.52 1.2 0.0 0.0 -401.4 K 1 5 100.0 100.0
460 1400/10/28 150,100 2.98 12.5 M 831.0 0.11 0.01 12.5 M 13.0 M 21.4 M 3.1 M 22.3 M 16.3 M 4.0 -1.71 1.32 0.0 0.0 3.6 M 1 4 100.0 100.0
461 1400/10/27 150,050 2.99 7.8 M 519.0 0.06 0.01 7.8 M 13.1 M 30.7 M 3.9 M 21.7 M 23.9 M 2.0 -1.65 1.28 0.0 0.0 -69.8 M 1 2 100.0 100.0
462 1400/10/26 149,550 4.98 479.9 M 32.1 K 11.42 0.36 14.1 M 13.1 M 30.6 M 60.0 M 18.5 M 23.7 M -4.25 -1.42 1.29 0.0 0.0 -69.8 M 34 8 100.0 100.0
463 1400/10/25 146,650 2.98 13.6 M 924.0 0.27 0.01 13.6 M 9.9 M 30.7 M 2.3 M 6.7 M 23.2 M 6.0 1.48 1.33 0.0 0.0 -69.8 M 1 6 100.0 100.0
464 1400/10/22 146,550 2.99 20.7 M 1.4 K 0.44 0.02 5.2 M 10.3 M 30.5 M 5.2 M 8.0 M 23.1 M 1.0 1.29 1.32 0.0 0.0 -69.8 M 4 4 100.0 100.0
465 1400/10/21 146,400 2.99 41.1 M 2.8 K 0.98 0.03 13.7 M 11.2 M 30.4 M 6.9 M 7.3 M 23.0 M 2.0 1.52 1.33 0.0 0.0 -69.9 M 3 6 100.0 100.0
466 1400/10/20 148,450 4.99 111.4 M 7.5 K 4.11 0.08 12.4 M 10.6 M 30.2 M 9.3 M 5.9 M 22.9 M 1.33 1.8 1.32 0.0 0.0 -69.9 M 9 12 100.0 100.0
467 1400/10/19 145,500 2.97 20.4 M 1.4 K 0.66 0.02 5.1 M 9.5 M 29.2 M 6.8 M 4.3 M 22.5 M -1.33 2.21 1.3 0.0 0.0 -69.9 M 4 3 100.0 100.0
468 1400/10/18 145,300 3.0 54.5 M 3.7 K 2.62 0.04 13.6 M 10.9 M 29.1 M 9.1 M 3.9 M 22.1 M 1.5 2.79 1.31 0.0 0.0 -70.5 M 4 6 100.0 100.0
469 1400/10/15 145,275 3.0 7.3 M 505.0 0.1 0.0 7.3 M 9.5 M 27.0 M 1.5 M 2.7 M 22.1 M 5.0 3.55 1.22 0.0 0.0 97.0 M 1 5 100.0 100.0
470 1400/10/14 147,969 5.0 18.0 M 1.2 K 0.24 0.01 9.0 M 11.7 M 23.9 M 1.8 M 5.4 M 21.9 M 5.0 2.16 1.09 0.0 20.4 M 332.0 M 2 10 100.0 100.0
471 1400/10/13 145,012 3.0 32.7 M 2.3 K 0.46 0.01 10.9 M 12.1 M 22.6 M 4.7 M 5.9 M 22.6 M 2.33 2.04 1.0 0.0 20.4 M 587.8 M 3 7 100.0 100.0
472 1400/10/12 144,840 3.0 40.7 M 2.8 K 0.5 0.02 10.2 M 12.2 M 21.3 M 3.7 M 6.0 M 22.6 M 2.75 2.04 -1.06 0.0 20.4 M 724.1 M 4 11 100.0 100.0
473 1400/10/11 144,818 3.0 5.4 M 375.0 0.01 0.0 5.4 M 11.8 M 20.8 M 905.1 K 7.0 M 22.7 M 6.0 1.69 -1.09 0.0 20.4 M 777.3 M 1 6 100.0 100.0
474 1400/10/08 145,943 5.0 255.6 M 17.5 K 0.34 0.09 12.8 M 24.3 M 20.6 M 12.8 M 21.4 M 22.6 M -1.0 1.14 -1.1 102.2 M -1.6 M 828.9 M 20 12 100.0 60.0
475 1400/10/07 143,051 3.0 28.5 M 2.0 K 0.01 0.01 14.2 M 29.1 M 20.1 M 3.6 M 20.2 M 22.5 M 4.0 1.44 -1.12 0.0 -5.8 M 1.0 B 2 8 100.0 100.0
476 1400/10/06 142,961 3.0 22.6 M 1.6 K 0.0 0.01 11.3 M 33.6 M 20.1 M 4.5 M 25.7 M 22.7 M 2.5 1.31 -1.13 0.0 -299.6 M 1.1 B 2 5 100.0 100.0
477 1400/10/05 142,603 3.0 90.5 M 6.3 K 0.02 0.03 10.1 M 33.3 M 20.1 M 7.5 M 25.5 M 22.7 M 1.33 1.31 -1.13 0.0 -299.6 M 1.1 B 9 12 100.0 100.0
478 1400/10/04 138,576 5.0 2.9 B 207.5 K 0.68 0.87 28.9 M 32.8 M 20.2 M 26.3 M 25.4 M 22.9 M 1.1 1.29 -1.14 -110.2 M -299.6 M 1.2 B 90 103 90.4 94.2
479 1400/10/01 134,070 3.0 489.5 M 36.5 K 0.12 0.15 61.2 M 33.1 M 19.8 M 12.4 M 24.9 M 22.6 M 4.94 1.33 -1.14 81.0 M -277.6 M 1.3 B 8 33 100.0 83.5
480 1400/09/30 134,646 3.0 18.8 B 1.4 M 95.33 8.65 34.5 M 32.5 M 19.7 M 26.7 M 25.2 M 22.9 M 1.29 1.29 -1.16 -1.5 B -294.0 M 1.4 B 499 700 91.7 99.5
481 1400/09/29 133,977 3.0 175.6 M 13.1 K 0.58 0.07 16.0 M 14.1 M 15.3 M 10.3 M 11.3 M 14.1 M 1.55 1.25 1.09 0.0 -287.5 K 1.6 B 11 17 100.0 100.0
482 1400/09/28 133,862 5.0 427.4 M 31.9 K 1.72 0.17 14.7 M 13.2 M 15.3 M 14.2 M 11.6 M 14.3 M 1.03 1.13 1.07 0.0 -287.5 K 1.7 B 29 30 100.0 100.0
483 1400/09/27 130,951 3.0 94.7 M 7.2 K 0.1 0.03 10.5 M 12.5 M 15.3 M 6.8 M 9.8 M 14.3 M 1.56 1.28 1.07 0.0 -2.8 M 1.8 B 9 14 100.0 100.0
484 1400/09/24 130,704 3.0 69.4 M 5.3 K 0.03 0.02 11.3 M 16.3 M 15.4 M 6.9 M 10.0 M 14.8 M 1.63 1.63 1.04 -1.4 M 667.0 M 2.0 B 6 10 97.9 100.0
485 1400/09/23 129,870 3.0 234.8 M 18.1 K 0.07 0.07 14.7 M 15.5 M 15.4 M 13.0 M 9.3 M 15.1 M 1.13 1.66 1.02 0.0 1.6 B 2.2 B 16 18 100.0 100.0
486 1400/09/22 128,626 5.0 636.1 M 49.5 K 0.16 0.18 12.5 M 16.7 M 15.4 M 11.8 M 17.4 M 15.3 M 1.06 -1.04 1.01 0.0 2.6 B 2.4 B 51 54 100.0 100.0
487 1400/09/21 125,619 3.0 156.7 M 12.5 K 0.04 0.04 12.0 M 15.9 M 15.5 M 6.0 M 19.2 M 16.5 M 1.99 -1.21 -1.06 -12.6 M 3.2 B 2.7 B 12 26 92.0 100.0
488 1400/09/20 121,961 3.0 3.4 B 280.3 K 0.93 0.88 18.0 M 15.5 M 15.5 M 7.7 M 21.4 M 18.5 M 2.32 -1.38 -1.19 3.3 B 3.4 B 3.1 B 189 6 99.3 1.4
489 1400/09/17 118,409 3.0 4.8 B 406.3 K 1.34 1.34 14.6 M 15.0 M 15.2 M 3.9 M 20.8 M 19.0 M 3.71 -1.38 -1.25 4.7 B 2.9 B 3.1 B 326 19 99.3 1.6
490 1400/09/16 114,961 5.0 7.3 B 635.6 K 2.91 2.91 18.6 M 15.3 M 15.3 M 30.5 M 21.6 M 21.6 M -1.64 -1.41 -1.41 5.1 B 2.8 B 2.8 B 390 70 99.2 29.2
491 1400/09/15 109,487 3.0 2.8 B 253.6 K 1.22 1.22 11.7 M 13.4 M 13.4 M 5.7 M 5.6 M 5.6 M 2.06 2.38 2.38 2.7 B 2.2 B 2.2 B 237 7 99.6 1.4
492 1400/09/14 106,299 3.0 1.1 B 101.8 K 0.39 0.39 11.0 M 14.4 M 14.4 M 3.1 M 5.6 M 5.6 M 3.55 2.55 2.55 1.1 B 2.0 B 2.0 B 98 6 100.0 1.7
493 1400/09/13 103,203 3.0 1.2 B 115.7 K 0.29 0.29 14.4 M 15.3 M 15.3 M 10.8 M 6.2 M 6.2 M 1.33 2.47 2.47 1.0 B 2.5 B 2.5 B 83 15 100.0 13.6
494 1400/09/10 120,000 11.9 K 4.0 B 404.0 K 1 1 15.7 M 15.7 M 15.7 M 0.0 0.0 0.0 0.0 0.0 0.0 4.0 B 4.0 B 4.0 B 256 11 99.0 0.0