سوابق تکمیلی نماد غناب

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/03	739	0.14	2.1 B	28.8 M	1.0	1.19	33.1 M	27.1 M	24.2 M	33.2 M	24.7 M	24.0 M	-1.0	1.09	1.01	-140.3 M	-28.2 M	-83.5 M	60	64	93.4	100.0
2	1403/08/30	731	-2.92	1.6 B	21.3 M	0.71	0.92	19.8 M	27.2 M	24.4 M	25.7 M	24.0 M	24.4 M	-1.3	1.13	-1.0	-584.8 K	-117.0 K	-47.8 M	79	61	100.0	100.0
3	1403/08/29	743	0.0	2.5 B	33.4 M	1.07	1.55	32.2 M	27.8 M	24.6 M	22.8 M	23.8 M	24.3 M	1.41	1.17	1.01	0.0	0.0	-47.8 M	78	110	100.0	100.0
4	1403/08/28	746	2.9	1.9 B	25.6 M	0.81	1.26	24.2 M	27.4 M	24.1 M	28.1 M	25.7 M	24.4 M	-1.16	1.06	-1.02	0.0	-19.7 M	-47.8 M	79	68	100.0	100.0
5	1403/08/27	734	2.95	2.1 B	29.5 M	1.06	1.56	27.7 M	27.4 M	24.0 M	19.2 M	23.4 M	24.2 M	1.44	1.17	-1.01	0.0	-82.0 M	-47.8 M	77	111	100.0	100.0
6	1403/08/26	717	2.87	2.4 B	33.7 M	1.12	1.93	32.5 M	25.8 M	23.7 M	27.3 M	22.9 M	24.6 M	1.19	1.13	-1.04	0.0	-91.5 M	-47.8 M	74	88	100.0	100.0
7	1403/08/23	690	-2.68	2.0 B	29.0 M	1.15	1.8	23.2 M	23.4 M	23.1 M	24.1 M	21.8 M	24.5 M	-1.04	1.08	-1.06	0.0	-244.9 M	-47.8 M	87	84	100.0	100.0
8	1403/08/22	707	-2.88	2.7 B	38.6 M	1.81	2.71	29.6 M	23.2 M	23.0 M	32.2 M	22.0 M	24.5 M	-1.09	1.06	-1.07	-98.6 M	-244.9 M	-47.8 M	89	85	96.4	100.0
9	1403/08/21	725	0.0	2.0 B	27.7 M	1.74	2.12	24.0 M	22.3 M	22.3 M	17.4 M	20.4 M	23.9 M	1.38	1.09	-1.07	-311.3 M	-225.2 M	-42.8 M	71	116	84.5	100.0
10	1403/08/20	738	2.93	772.0 M	10.5 M	0.72	0.79	15.4 M	21.5 M	21.9 M	12.7 M	21.7 M	24.8 M	1.22	-1.01	-1.13	-47.9 M	-162.9 M	-27.3 M	47	61	93.8	100.0
11	1403/08/19	732	2.95	3.2 B	44.7 M	6.79	3.34	21.6 M	22.7 M	22.3 M	21.6 M	24.6 M	25.5 M	1.0	-1.08	-1.14	-766.7 M	-193.8 M	-24.9 M	113	148	76.1	100.0
12	1403/08/16	694	-2.94	340.4 M	4.9 M	0.7	0.37	18.9 M	22.6 M	24.4 M	113.5 M	35.3 M	27.4 M	-6.0	-1.56	-1.12	0.0	-40.5 M	13.5 M	18	3	100.0	100.0
13	1403/08/15	709	-2.88	1.3 B	18.8 M	2.26	1.53	30.3 M	19.6 M	24.4 M	28.4 M	26.8 M	27.0 M	1.07	-1.37	-1.11	0.0	-40.5 M	13.5 M	44	47	100.0	100.0
14	1403/08/14	710	-2.87	48.5 M	683.4 K	0.05	0.06	9.7 M	21.4 M	24.0 M	12.1 M	24.3 M	26.8 M	-1.25	-1.13	-1.12	0.0	-50.6 M	13.5 M	5	4	100.0	100.0
15	1403/08/13	712	-3.0	247.5 M	3.5 M	0.16	0.29	9.0 M	20.9 M	24.0 M	30.9 M	23.6 M	27.0 M	-3.42	-1.13	-1.12	-202.3 M	-41.3 M	13.5 M	5	8	18.3	100.0
16	1403/08/12	716	-2.98	358.8 M	5.0 M	0.16	0.42	16.3 M	20.7 M	24.0 M	89.7 M	24.0 M	26.8 M	-5.5	-1.16	-1.11	0.0	-20.3 M	23.6 M	22	4	100.0	100.0
17	1403/08/09	722	-2.96	506.3 M	7.0 M	0.23	0.6	12.3 M	23.4 M	24.2 M	16.9 M	26.2 M	26.5 M	-1.37	-1.12	-1.09	0.0	94.3 M	23.6 M	41	30	100.0	100.0
18	1403/08/08	744	-3.0	1.9 B	25.5 M	1.0	2.45	31.9 M	24.2 M	24.8 M	23.7 M	26.8 M	26.9 M	1.34	-1.1	-1.08	-50.8 M	94.3 M	23.6 M	58	80	97.3	100.0
19	1403/08/07	766	-2.92	2.0 B	26.4 M	1.29	2.68	19.6 M	23.0 M	24.0 M	22.2 M	27.3 M	27.3 M	-1.13	-1.19	-1.13	46.4 M	104.4 M	26.1 M	103	89	100.0	97.7
20	1403/08/06	792	0.89	3.4 B	42.9 M	3.59	4.63	20.0 M	23.9 M	24.1 M	25.1 M	28.8 M	27.4 M	-1.25	-1.2	-1.14	-97.3 M	95.1 M	23.8 M	164	135	97.1	100.0
21	1403/08/05	785	-2.97	4.5 B	57.0 M	38.53	8.2	29.4 M	27.2 M	25.3 M	34.8 M	32.0 M	28.2 M	-1.18	-1.18	-1.11	573.0 M	114.6 M	3.7 M	152	112	100.0	87.2
22	1403/08/02	785	-2.97	20.8 M	265.0 K	0.15	0.03	5.2 M	17.2 M	23.2 M	10.4 M	21.6 M	26.7 M	-2.0	-1.26	-1.15	0.0	0.0	-54.8 M	4	2	100.0	100.0
23	1403/08/01	786	-2.96	42.0 M	534.8 K	0.27	0.05	7.0 M	17.2 M	22.9 M	10.5 M	22.2 M	27.7 M	-1.5	-1.29	-1.21	0.0	0.0	-54.8 M	6	4	100.0	100.0
24	1403/07/30	787	-2.96	98.9 M	1.3 M	0.54	0.07	19.8 M	18.1 M	23.2 M	16.5 M	26.5 M	28.8 M	1.2	-1.47	-1.24	0.0	0.0	-54.8 M	5	6	100.0	100.0
25	1403/07/29	788	-2.96	60.9 M	772.6 K	0.14	0.04	10.1 M	15.8 M	27.6 M	12.2 M	26.2 M	30.8 M	-1.2	-1.66	-1.12	0.0	0.0	21.2 M	6	5	100.0	100.0
26	1403/07/28	792	-2.94	361.6 M	4.6 M	0.33	0.27	27.8 M	19.4 M	27.6 M	36.2 M	23.6 M	30.9 M	-1.3	-1.22	-1.12	0.0	0.0	22.0 M	13	10	100.0	100.0
27	1403/07/25	794	-2.93	123.6 M	1.6 M	0.11	0.09	12.4 M	29.0 M	27.4 M	20.6 M	28.4 M	30.8 M	-1.67	1.02	-1.12	0.0	0.0	22.8 M	10	6	100.0	100.0
28	1403/07/24	796	-2.93	149.5 M	1.9 M	0.14	0.11	14.9 M	29.4 M	27.3 M	49.8 M	28.4 M	30.6 M	-3.33	1.04	-1.12	0.0	0.0	24.5 M	10	3	100.0	100.0
29	1403/07/23	799	-2.92	222.8 M	2.8 M	0.21	0.16	11.7 M	29.7 M	27.2 M	20.3 M	27.8 M	30.4 M	-1.73	1.07	-1.12	0.0	0.0	25.3 M	19	11	100.0	100.0
30	1403/07/22	814	-2.98	1.3 B	16.3 M	1.65	0.95	21.9 M	30.8 M	27.4 M	21.2 M	28.4 M	30.4 M	1.03	1.08	-1.11	0.0	0.0	25.3 M	61	63	100.0	100.0
31	1403/07/21	838	-2.9	3.9 B	46.2 M	52.53	3.08	39.9 M	34.7 M	27.5 M	32.8 M	30.8 M	31.3 M	1.22	1.13	-1.14	0.0	0.0	-17.8 M	97	118	100.0	100.0
32	1403/07/18	855	-0.93	67.3 M	787.6 K	0.93	0.05	13.5 M	13.4 M	26.0 M	16.8 M	19.8 M	31.1 M	-1.25	-1.47	-1.19	0.0	0.0	-17.8 M	5	4	100.0	100.0
33	1403/07/17	855	-0.93	81.7 M	955.6 K	1.11	0.06	13.6 M	14.0 M	26.0 M	16.3 M	21.4 M	31.0 M	-1.2	-1.53	-1.19	0.0	0.0	-17.8 M	6	5	100.0	100.0
34	1403/07/16	856	-0.93	125.7 M	1.5 M	0.41	0.1	14.0 M	12.7 M	25.8 M	41.9 M	23.0 M	31.1 M	-3.0	-1.81	-1.21	0.0	0.0	-17.8 M	9	3	100.0	100.0
35	1403/07/15	856	-0.93	15.2 M	177.2 K	0.02	0.01	5.1 M	16.9 M	25.7 M	3.0 M	20.5 M	30.9 M	1.67	-1.21	-1.2	0.0	0.0	-17.8 M	3	5	100.0	100.0
36	1403/07/14	856	-0.93	86.1 M	1.0 M	0.09	0.06	17.2 M	21.0 M	25.5 M	43.0 M	25.7 M	31.0 M	-2.5	-1.22	-1.21	0.0	-99.6 M	-16.1 M	5	2	100.0	100.0
37	1403/07/11	856	-0.93	55.6 M	649.8 K	0.03	0.04	18.5 M	20.0 M	25.4 M	27.8 M	26.4 M	30.8 M	-1.5	-1.32	-1.21	0.0	-219.1 M	-15.1 M	3	2	100.0	100.0
38	1403/07/10	856	-0.93	85.2 M	995.5 K	0.03	0.06	9.5 M	21.0 M	25.3 M	21.3 M	28.1 M	30.6 M	-2.25	-1.34	-1.21	0.0	-219.1 M	-15.7 M	9	4	100.0	100.0
39	1403/07/09	860	-0.92	1.3 B	15.0 M	0.3	1.0	18.2 M	21.9 M	25.5 M	20.9 M	29.7 M	30.4 M	-1.15	-1.36	-1.2	0.0	-219.1 M	-16.4 M	71	62	100.0	100.0
40	1403/07/08	874	-0.23	2.7 B	31.1 M	0.7	2.29	24.7 M	29.1 M	25.9 M	28.7 M	33.2 M	31.0 M	-1.16	-1.14	-1.2	-498.2 M	84.9 M	-17.1 M	89	94	81.5	100.0
41	1403/07/07	872	-0.91	938.4 M	10.8 M	0.25	0.82	12.6 M	29.6 M	25.7 M	31.3 M	34.0 M	31.1 M	-2.48	-1.15	-1.21	-597.3 M	187.7 M	7.1 M	27	30	36.4	100.0
42	1403/07/04	882	2.92	5.0 B	56.8 M	1.79	5.55	21.9 M	30.0 M	25.8 M	30.1 M	33.9 M	31.0 M	-1.37	-1.13	-1.2	0.0	310.5 M	36.3 M	228	166	100.0	100.0
43	1403/07/03	859	3.0	2.6 B	29.8 M	1.14	3.41	24.1 M	33.9 M	27.3 M	37.0 M	34.9 M	31.3 M	-1.54	-1.03	-1.15	0.0	317.0 M	36.3 M	106	69	100.0	100.0
44	1403/07/02	860	2.99	10.1 B	121.4 M	53.04	44.49	41.3 M	36.4 M	27.8 M	36.3 M	34.0 M	30.2 M	1.14	1.07	-1.08	1.5 B	320.3 M	36.3 M	245	237	100.0	85.0
45	1403/07/01	812	-2.99	169.8 M	2.1 M	0.4	0.74	18.9 M	14.4 M	14.0 M	25.6 M	18.6 M	22.3 M	-1.36	-1.29	-1.59	16.2 M	16.3 M	-39.7 M	9	6	100.0	90.4
46	1403/06/28	815	-2.98	199.0 M	2.4 M	0.51	0.89	14.2 M	15.0 M	14.7 M	20.3 M	26.5 M	22.6 M	-1.43	-1.77	-1.54	16.3 M	-159.3 M	-40.5 M	14	9	100.0	91.8
47	1403/06/27	818	-2.97	248.0 M	3.0 M	0.68	1.17	13.8 M	14.5 M	14.6 M	14.4 M	27.3 M	22.4 M	-1.04	-1.88	-1.54	32.7 M	-162.6 M	-41.4 M	18	15	100.0	86.8
48	1403/06/26	820	-2.96	182.2 M	2.2 M	0.5	0.89	13.0 M	14.2 M	14.6 M	23.7 M	29.2 M	23.0 M	-1.82	-2.06	-1.58	16.4 M	-169.1 M	-43.0 M	14	7	100.0	91.0
49	1403/06/25	822	-2.95	136.5 M	1.7 M	0.38	0.68	13.6 M	13.5 M	14.7 M	15.2 M	30.0 M	22.8 M	-1.11	-2.22	-1.56	0.0	-172.4 M	-43.8 M	10	9	100.0	100.0
50	1403/06/24	840	-2.89	1.4 B	16.6 M	11.16	10.28	18.3 M	12.8 M	14.6 M	37.2 M	30.6 M	23.0 M	-2.03	-2.39	-1.58	-862.0 M	-172.4 M	-43.8 M	22	34	28.8	90.4
51	1403/06/21	841	-2.89	48.5 M	576.1 K	0.18	0.35	8.1 M	10.5 M	14.0 M	24.2 M	19.9 M	19.5 M	-3.0	-1.89	-1.39	0.0	6.8 M	-717.2 K	6	2	100.0	100.0
52	1403/06/20	841	-3.0	110.5 M	1.3 M	0.4	0.8	11.0 M	15.2 M	13.9 M	15.8 M	22.8 M	19.3 M	-1.43	-1.5	-1.39	0.0	11.0 M	-717.2 K	10	7	100.0	100.0
53	1403/06/19	843	-2.99	183.0 M	2.2 M	0.67	0.53	10.8 M	15.5 M	14.0 M	30.5 M	22.6 M	19.9 M	-2.83	-1.46	-1.42	0.0	8.2 M	-717.2 K	17	6	100.0	100.0
54	1403/06/13	853	-1.95	74.8 M	877.0 K	0.26	0.2	8.3 M	17.3 M	19.3 M	12.5 M	20.7 M	31.6 M	-1.5	-1.19	-1.64	0.0	5.5 M	-23.7 M	9	6	100.0	100.0
55	1403/06/11	855	-1.95	215.5 M	2.5 M	0.75	0.57	12.0 M	17.5 M	19.3 M	20.1 M	20.4 M	33.5 M	-1.68	-1.16	-1.74	34.2 M	2.7 M	-42.4 M	18	9	100.0	84.1
56	1403/06/10	862	-1.93	783.4 M	9.1 M	5.33	2.2	22.0 M	17.3 M	19.6 M	25.8 M	20.0 M	33.9 M	-1.17	-1.16	-1.73	20.7 M	-6.9 M	-44.1 M	35	29	98.2	95.6
57	1403/06/07	863	-1.93	165.0 M	1.9 M	1.4	0.44	13.7 M	12.1 M	18.7 M	16.5 M	16.4 M	34.9 M	-1.2	-1.35	-1.87	-13.8 M	-13.8 M	-45.2 M	11	10	91.6	100.0
58	1403/06/06	864	-1.93	153.5 M	1.8 M	1.72	0.32	27.9 M	11.4 M	18.0 M	15.4 M	16.0 M	33.9 M	1.82	-1.4	-1.88	-13.8 M	-11.1 M	-44.6 M	5	10	91.0	100.0
59	1403/06/05	865	-1.93	158.6 M	1.8 M	2.07	0.2	12.1 M	9.2 M	18.7 M	14.4 M	15.4 M	33.9 M	-1.2	-1.67	-1.81	-13.8 M	-8.3 M	-56.4 M	12	11	91.3	100.0
60	1403/06/03	867	-1.92	190.8 M	2.2 M	1.8	0.25	10.4 M	8.5 M	19.3 M	17.3 M	16.0 M	32.4 M	-1.67	-1.89	-1.68	-13.9 M	-5.6 M	-50.7 M	17	11	92.7	100.0
61	1403/05/31	868	-1.92	69.5 M	801.0 K	0.63	0.09	5.6 M	15.2 M	19.4 M	23.2 M	21.2 M	32.6 M	-4.17	-1.4	-1.68	-13.9 M	-2.8 M	-50.0 M	10	3	80.0	100.0
62	1403/05/30	868	-1.92	18.8 M	217.0 K	0.17	0.02	6.3 M	16.8 M	19.3 M	9.4 M	19.9 M	32.5 M	-1.5	-1.18	-1.68	0.0	0.0	-49.3 M	3	2	100.0	100.0
63	1403/05/29	868	-1.92	10.1 M	116.7 K	0.09	0.01	5.1 M	17.5 M	19.2 M	5.1 M	20.1 M	32.3 M	1.0	-1.15	-1.68	0.0	0.0	-49.3 M	2	2	100.0	100.0
64	1403/05/28	869	-1.92	94.6 M	1.1 M	0.98	0.11	9.5 M	18.1 M	19.2 M	15.8 M	20.1 M	32.1 M	-1.67	-1.11	-1.68	0.0	0.0	-49.3 M	10	6	100.0	100.0
65	1403/05/27	872	-1.91	338.0 M	3.9 M	9.54	0.36	37.6 M	20.2 M	18.5 M	28.2 M	20.2 M	32.2 M	1.33	1.0	-1.74	0.0	0.0	-50.1 M	9	12	100.0	100.0
66	1403/05/24	881	-0.9	94.4 M	1.1 M	3.12	0.1	10.5 M	8.9 M	18.9 M	15.7 M	12.8 M	33.4 M	-1.5	-1.43	-1.76	0.0	0.0	-47.3 M	9	6	100.0	100.0
67	1403/05/23	881	-0.9	5.3 M	60.0 K	0.1	0.01	5.3 M	7.9 M	19.3 M	5.3 M	12.6 M	33.7 M	1.0	-1.58	-1.74	0.0	0.0	-48.2 M	1	1	100.0	100.0
68	1403/05/22	881	-0.9	10.0 M	113.1 K	0.01	0.01	10.0 M	9.6 M	19.3 M	5.0 M	18.6 M	33.7 M	2.0	-1.93	-1.74	0.0	0.0	-48.2 M	1	2	100.0	100.0
69	1403/05/21	881	-0.9	38.2 M	433.8 K	0.04	0.04	9.6 M	22.6 M	19.3 M	12.7 M	45.7 M	33.6 M	-1.33	-2.02	-1.74	0.0	-92.0 M	-48.2 M	4	3	100.0	100.0
70	1403/05/20	881	-0.9	31.1 M	353.3 K	0.03	0.03	6.2 M	22.0 M	19.4 M	15.6 M	48.1 M	33.6 M	-2.5	-2.18	-1.74	0.0	-166.8 M	-48.2 M	5	2	100.0	100.0
71	1403/05/16	881	-0.9	66.4 M	754.1 K	0.06	0.07	8.3 M	22.0 M	19.4 M	16.6 M	47.2 M	33.6 M	-2.0	-2.14	-1.73	0.0	-166.8 M	-48.2 M	8	4	100.0	100.0
72	1403/05/15	882	-0.9	132.6 M	1.5 M	0.1	0.14	12.1 M	21.3 M	19.4 M	33.1 M	47.1 M	33.7 M	-2.75	-2.21	-1.73	0.0	-167.0 M	-48.2 M	11	4	100.0	100.0
73	1403/04/24	891	-2.94	4.5 B	50.9 M	5.58	6.06	24.8 M	20.1 M	19.4 M	49.3 M	42.3 M	33.6 M	-1.98	-2.1	-1.73	-459.8 M	-167.1 M	-48.2 M	164	92	89.9	100.0
74	1403/04/23	900	-2.91	671.3 M	7.5 M	0.34	0.93	14.1 M	17.3 M	18.3 M	61.0 M	31.4 M	30.8 M	-4.32	-1.82	-1.68	-374.4 M	-125.4 M	-25.2 M	21	11	44.2	100.0
75	1403/04/20	904	-2.9	256.1 M	2.8 M	0.13	0.36	17.1 M	19.1 M	18.4 M	28.5 M	29.4 M	30.1 M	-1.67	-1.54	-1.63	0.0	-30.3 M	-6.4 M	15	9	100.0	100.0
76	1403/04/19	907	-2.99	292.8 M	3.2 M	0.15	0.41	11.2 M	18.9 M	18.4 M	32.5 M	29.3 M	30.1 M	-2.9	-1.54	-1.64	-725.6 K	-30.3 M	-6.4 M	26	9	99.8	100.0
77	1403/04/18	917	-2.96	669.8 M	7.3 M	0.37	0.98	12.9 M	18.9 M	18.6 M	21.6 M	28.9 M	30.0 M	-1.68	-1.53	-1.61	-734.1 K	-30.2 M	-6.4 M	52	31	99.9	100.0
78	1403/04/17	944	-2.98	2.3 B	24.8 M	1.63	3.89	22.0 M	19.4 M	18.9 M	31.2 M	29.3 M	30.4 M	-1.42	-1.51	-1.61	-251.3 M	-30.0 M	-6.2 M	95	75	89.3	100.0
79	1403/04/16	962	-2.63	6.9 B	70.9 M	16.42	24.92	19.9 M	18.6 M	18.3 M	29.7 M	28.3 M	30.5 M	-1.49	-1.52	-1.67	101.2 M	20.2 M	6.4 M	345	228	99.8	98.3
80	1403/04/13	961	-2.93	123.7 M	1.3 M	0.16	0.46	9.5 M	12.3 M	16.5 M	20.6 M	26.0 M	31.4 M	-2.17	-2.13	-1.9	0.0	-3.2 M	1.3 M	13	6	100.0	100.0
81	1403/04/12	963	-2.92	124.1 M	1.3 M	0.14	0.45	7.3 M	16.9 M	16.5 M	17.7 M	33.9 M	31.4 M	-2.43	-2.01	-1.9	0.0	7.9 M	1.3 M	17	7	100.0	100.0
82	1403/04/11	965	-2.92	97.5 M	1.0 M	0.11	0.34	9.7 M	19.1 M	16.8 M	13.9 M	35.4 M	32.4 M	-1.43	-1.86	-1.92	0.0	4.5 M	1.3 M	10	7	100.0	100.0
83	1403/04/10	968	-2.91	166.2 M	1.7 M	0.2	0.54	12.8 M	19.5 M	17.1 M	16.6 M	36.2 M	33.8 M	-1.3	-1.86	-1.98	0.0	4.5 M	1.3 M	13	10	100.0	100.0
84	1403/04/09	997	-2.92	1.6 B	16.3 M	2.91	3.8	13.4 M	19.9 M	17.1 M	31.2 M	37.1 M	35.1 M	-2.33	-1.86	-2.05	-16.0 M	4.5 M	-8.6 M	120	52	99.0	100.0
85	1403/04/06	1,027	-1.91	2.0 B	19.4 M	11.14	2.52	26.4 M	27.0 M	23.0 M	48.1 M	40.3 M	32.1 M	-1.82	-1.49	-1.4	55.5 M	7.7 M	-14.3 M	75	40	99.2	96.4
86	1403/04/04	1,047	-1.97	719.7 M	6.9 M	16.72	0.69	33.5 M	27.2 M	33.3 M	37.9 M	29.5 M	30.8 M	-1.13	-1.08	1.08	-16.8 M	-3.4 M	19.8 M	21	19	97.7	100.0
87	1403/04/03	1,048	-1.96	58.1 M	554.5 K	1.05	0.05	19.4 M	13.5 M	40.5 M	19.4 M	15.4 M	31.0 M	1.0	-1.14	1.31	0.0	0.0	107.7 M	3	3	100.0	100.0
88	1403/03/29	1,050	-1.96	84.8 M	807.3 K	1.99	0.06	21.2 M	12.0 M	43.6 M	17.0 M	18.4 M	31.0 M	1.25	-1.53	1.41	0.0	0.0	107.7 M	4	5	100.0	100.0
89	1403/03/27	1,050	-1.96	36.7 M	349.6 K	1.01	0.02	12.2 M	9.3 M	45.2 M	12.2 M	17.7 M	32.0 M	1.0	-1.92	1.41	0.0	0.0	107.7 M	3	3	100.0	100.0
90	1403/03/23	1,051	-1.96	14.7 M	140.0 K	0.35	0.01	7.4 M	8.7 M	45.5 M	14.7 M	18.3 M	33.6 M	-2.0	-2.1	1.36	0.0	0.0	77.3 M	2	1	100.0	100.0
91	1403/03/22	1,051	-1.96	21.5 M	204.3 K	0.38	0.01	5.4 M	8.8 M	44.3 M	10.7 M	19.2 M	34.0 M	-2.0	-2.18	1.3	0.0	0.0	58.9 M	4	2	100.0	100.0
92	1403/03/21	1,052	-1.96	118.8 M	1.1 M	2.66	0.04	11.9 M	10.8 M	42.1 M	29.7 M	21.7 M	35.4 M	-2.5	-2.0	1.19	0.0	0.0	58.9 M	10	4	100.0	100.0
93	1403/03/20	1,052	-1.96	21.1 M	200.9 K	0.19	0.01	5.3 M	8.6 M	40.5 M	10.6 M	15.6 M	39.0 M	-2.0	-1.81	1.04	0.0	843.2 K	55.9 M	4	2	100.0	100.0
94	1403/03/19	1,052	-1.96	6.8 M	65.0 K	0.06	0.0	6.8 M	12.4 M	38.9 M	6.8 M	27.7 M	42.2 M	1.0	-2.23	-1.08	0.0	843.2 K	58.4 M	1	1	100.0	100.0
95	1403/03/16	1,052	-1.96	42.7 M	405.9 K	0.34	0.01	8.5 M	11.9 M	37.9 M	21.3 M	28.4 M	41.9 M	-2.5	-2.38	-1.11	0.0	843.2 K	58.4 M	5	2	100.0	100.0
96	1403/03/13	1,053	-1.96	92.4 M	877.7 K	0.57	0.03	15.4 M	11.7 M	37.7 M	23.1 M	26.9 M	40.6 M	-1.5	-2.29	-1.08	0.0	843.2 K	58.4 M	6	4	100.0	100.0
97	1403/03/12	1,054	-1.95	60.7 M	575.8 K	0.29	0.02	5.5 M	11.9 M	37.1 M	9.9 M	31.8 M	38.5 M	-1.81	-2.67	-1.04	4.2 M	843.2 K	76.3 M	8	4	72.2	65.3
98	1403/03/08	1,067	-1.93	371.6 M	3.5 M	1.38	0.09	14.9 M	14.0 M	36.9 M	41.3 M	40.4 M	37.9 M	-2.78	-2.88	-1.03	0.0	0.0	87.8 M	25	9	100.0	100.0
99	1403/03/07	1,067	-1.93	21.1 M	197.3 K	0.02	0.0	5.3 M	14.5 M	37.4 M	21.1 M	38.8 M	37.2 M	-4.0	-2.68	1.01	0.0	-39.9 M	87.8 M	4	1	100.0	100.0
100	1403/03/06	1,068	-1.93	93.1 M	871.4 K	0.03	0.02	9.3 M	25.0 M	36.8 M	18.6 M	30.1 M	36.8 M	-2.0	-1.21	1.0	0.0	-65.9 M	57.5 M	10	5	100.0	100.0
101	1403/03/05	1,071	-1.92	269.5 M	2.5 M	0.07	0.06	13.5 M	38.2 M	36.2 M	44.9 M	31.3 M	36.4 M	-3.33	1.22	-1.0	0.0	81.5 M	57.5 M	20	6	100.0	100.0
102	1403/03/01	1,074	-1.92	295.6 M	2.8 M	0.06	0.06	18.5 M	48.0 M	35.7 M	59.1 M	31.6 M	35.1 M	-3.2	1.52	1.02	0.0	430.0 M	57.5 M	16	5	100.0	100.0
103	1403/02/30	1,074	-2.98	679.3 M	6.3 M	0.12	0.13	16.0 M	51.8 M	34.8 M	37.7 M	31.3 M	34.4 M	-2.36	1.66	1.01	-199.7 M	430.0 M	74.4 M	30	18	70.6	100.0
104	1403/02/29	1,106	-2.98	4.2 B	38.0 M	0.62	0.8	30.7 M	53.9 M	34.2 M	28.1 M	32.0 M	35.1 M	1.09	1.69	-1.03	-129.8 M	469.9 M	86.9 M	133	150	96.8	99.9
105	1403/02/26	1,129	0.98	10.0 B	87.7 M	1.51	2.02	50.7 M	57.4 M	34.2 M	31.8 M	34.6 M	35.4 M	1.59	1.66	-1.04	737.3 M	374.1 M	93.4 M	197	291	100.0	92.6
106	1403/02/25	1,118	2.95	5.7 B	51.2 M	0.96	1.24	125.9 M	53.4 M	33.0 M	33.5 M	36.0 M	35.8 M	3.76	1.48	-1.09	1.7 B	153.2 M	56.6 M	41	102	90.2	59.8
107	1403/02/24	1,086	2.94	4.3 B	39.7 M	0.64	1.01	68.5 M	42.6 M	31.5 M	31.0 M	38.8 M	36.1 M	2.21	1.1	-1.15	0.0	-195.2 M	-30.5 M	63	139	100.0	100.0
108	1403/02/23	1,069	2.99	5.7 B	54.3 M	0.83	1.47	52.6 M	37.6 M	30.6 M	35.8 M	47.4 M	36.4 M	1.47	-1.26	-1.19	0.0	-207.1 M	-30.5 M	109	160	100.0	100.0
109	1403/02/22	1,059	2.92	7.7 B	74.0 M	1.34	2.1	46.5 M	33.9 M	29.6 M	41.1 M	57.2 M	36.2 M	1.13	-1.69	-1.22	-609.1 M	-197.1 M	-30.5 M	152	187	92.1	100.0
110	1403/02/19	1,049	1.75	7.4 B	71.6 M	1.62	2.11	38.0 M	30.5 M	28.5 M	36.1 M	60.2 M	34.8 M	1.05	-1.97	-1.22	-367.0 M	-75.3 M	11.7 M	183	203	94.4	99.4
111	1403/02/18	1,030	-2.92	2.8 B	27.0 M	0.59	0.81	22.6 M	28.7 M	28.4 M	95.9 M	62.7 M	34.3 M	-4.24	-2.18	-1.21	0.0	-1.9 M	30.0 M	123	29	100.0	100.0
112	1403/02/17	1,060	-2.93	8.7 B	82.2 M	1.99	2.79	32.8 M	29.6 M	28.7 M	86.4 M	45.8 M	33.9 M	-2.63	-1.55	-1.18	-59.7 M	69.6 M	30.0 M	264	101	99.3	100.0
113	1403/02/16	1,091	-2.94	7.9 B	72.4 M	2.06	2.56	30.0 M	29.6 M	27.9 M	97.0 M	35.0 M	31.1 M	-3.24	-1.18	-1.12	50.1 M	128.2 M	33.0 M	264	81	100.0	99.4
114	1403/02/12	1,124	-2.94	2.6 B	22.8 M	0.62	0.82	22.9 M	31.8 M	27.6 M	35.6 M	26.7 M	29.3 M	-1.56	1.19	-1.06	0.0	118.2 M	30.5 M	112	72	100.0	100.0
115	1403/02/11	1,140	-2.98	1.9 B	16.8 M	0.43	0.56	28.6 M	31.8 M	27.6 M	19.8 M	26.2 M	29.5 M	1.44	1.21	-1.07	0.0	-2.7 M	30.5 M	68	98	100.0	100.0
116	1403/02/10	1,169	0.43	4.2 B	35.9 M	0.92	1.16	28.9 M	30.7 M	27.3 M	20.0 M	27.2 M	31.3 M	1.44	1.13	-1.15	357.7 M	-2.9 M	5.6 M	146	193	100.0	91.5
117	1403/02/09	1,166	2.91	6.8 B	58.5 M	1.68	1.9	33.9 M	29.9 M	26.5 M	31.6 M	27.1 M	32.0 M	1.07	1.1	-1.21	233.2 M	-74.4 M	-47.7 M	201	208	100.0	96.6
118	1403/02/08	1,134	3.0	4.8 B	42.1 M	0.97	1.22	43.0 M	26.4 M	26.8 M	28.4 M	25.1 M	32.4 M	1.51	1.05	-1.21	0.0	-53.4 M	-59.3 M	111	168	100.0	100.0
119	1403/02/05	1,100	-0.99	3.3 B	30.2 M	0.8	0.9	23.0 M	24.8 M	26.9 M	28.9 M	29.5 M	33.4 M	-1.25	-1.19	-1.24	-604.6 M	-43.2 M	-7.2 M	118	115	81.8	100.0
120	1403/02/04	1,110	-0.89	3.2 B	28.7 M	0.88	0.89	24.3 M	24.8 M	26.9 M	27.5 M	29.5 M	33.6 M	-1.13	-1.19	-1.25	-520.0 K	77.7 M	23.0 M	131	116	100.0	100.0
121	1403/02/03	1,137	1.79	4.0 B	35.3 M	1.34	1.16	25.2 M	24.9 M	26.9 M	20.0 M	30.1 M	33.9 M	1.26	-1.21	-1.26	0.0	77.8 M	23.0 M	157	198	100.0	100.0
122	1403/02/02	1,110	-1.16	4.3 B	38.4 M	2.05	1.34	21.6 M	24.4 M	26.9 M	23.7 M	36.2 M	35.2 M	-1.1	-1.48	-1.31	338.2 M	77.8 M	23.0 M	199	167	100.0	92.1
123	1403/02/01	1,122	-2.94	9.5 B	84.9 M	26.1	3.48	27.3 M	25.5 M	27.3 M	44.1 M	44.9 M	36.2 M	-1.62	-1.76	-1.33	50.8 M	10.2 M	6.1 M	350	215	100.0	99.5
124	1403/01/29	1,146	-0.95	183.1 M	1.6 M	0.14	0.07	10.8 M	18.7 M	27.1 M	26.2 M	32.2 M	35.1 M	-2.43	-1.72	-1.29	0.0	0.0	3.6 M	17	7	100.0	100.0
125	1403/01/28	1,147	-0.95	244.6 M	2.1 M	0.11	0.09	30.6 M	25.7 M	27.2 M	48.9 M	27.0 M	35.0 M	-1.6	-1.05	-1.29	0.0	47.1 M	3.6 M	8	5	100.0	100.0
126	1403/01/27	1,150	-0.95	536.5 M	4.7 M	0.22	0.19	16.8 M	29.9 M	27.2 M	134.1 M	27.8 M	35.0 M	-8.0	1.08	-1.29	0.0	47.1 M	3.6 M	32	4	100.0	100.0
127	1403/01/26	1,150	-0.95	52.2 M	453.9 K	0.02	0.02	7.5 M	31.5 M	27.2 M	17.4 M	29.1 M	34.7 M	-2.33	1.08	-1.27	0.0	47.1 M	3.6 M	7	3	100.0	100.0
128	1403/01/25	1,139	-2.98	849.7 M	7.4 M	0.24	0.31	23.6 M	29.4 M	27.2 M	21.8 M	28.6 M	34.6 M	1.08	1.03	-1.28	0.0	47.1 M	3.6 M	36	39	100.0	100.0
129	1403/01/21	1,177	2.97	5.0 B	42.6 M	1.68	1.93	28.3 M	29.1 M	27.1 M	25.4 M	32.4 M	34.9 M	1.11	-1.11	-1.29	235.4 M	47.1 M	3.6 M	177	188	100.0	95.3
130	1403/01/20	1,150	2.95	5.1 B	44.8 M	1.62	2.24	38.2 M	28.0 M	26.8 M	29.6 M	37.6 M	36.0 M	1.29	-1.34	-1.35	0.0	12.8 K	-8.2 M	134	173	100.0	100.0
131	1403/01/19	1,107	-2.98	1.4 B	12.4 M	0.34	0.63	34.3 M	24.7 M	25.6 M	91.4 M	46.9 M	36.7 M	-2.67	-1.9	-1.43	0.0	-99.6 M	-8.2 M	40	15	100.0	100.0
132	1403/01/18	1,120	-2.95	784.0 M	7.0 M	0.15	0.36	13.3 M	23.0 M	25.2 M	22.4 M	37.9 M	35.9 M	-1.69	-1.65	-1.42	0.0	-241.1 M	-8.2 M	59	35	100.0	100.0
133	1403/01/15	1,153	-2.95	5.7 B	49.4 M	0.82	2.71	27.5 M	26.4 M	25.6 M	41.6 M	38.1 M	36.2 M	-1.51	-1.44	-1.42	0.0	-241.1 M	-8.2 M	207	137	100.0	100.0
134	1403/01/14	1,179	-2.96	1.6 B	13.4 M	0.22	0.56	19.8 M	27.9 M	25.1 M	58.6 M	37.3 M	35.4 M	-2.96	-1.34	-1.41	63.9 K	-32.7 M	-8.2 M	80	27	100.0	100.0
135	1403/01/08	1,214	-2.96	6.8 B	56.2 M	1.16	2.44	25.0 M	28.2 M	28.1 M	51.3 M	36.6 M	38.6 M	-2.05	-1.3	-1.37	-498.2 M	-32.7 M	93.8 M	253	133	92.7	100.0
136	1403/01/07	1,236	-2.52	7.1 B	56.6 M	1.51	2.11	20.9 M	28.5 M	28.3 M	28.6 M	34.1 M	36.8 M	-1.37	-1.2	-1.3	-707.6 M	66.9 M	130.5 M	305	247	90.0	100.0
137	1403/01/06	1,273	2.99	7.4 B	58.4 M	2.25	2.35	38.8 M	31.2 M	31.4 M	35.8 M	36.2 M	38.6 M	1.08	-1.16	-1.23	0.0	208.5 M	161.3 M	191	207	100.0	100.0
138	1403/01/05	1,220	-2.94	14.5 B	117.1 M	42.52	5.86	31.1 M	28.3 M	31.1 M	37.4 M	36.2 M	38.8 M	-1.2	-1.28	-1.25	1.0 B	208.5 M	205.7 M	463	358	99.7	92.5
139	1402/12/28	1,241	-2.97	1.1 B	9.1 M	6.05	0.44	20.9 M	14.8 M	31.8 M	33.2 M	28.1 M	38.2 M	-1.59	-1.9	-1.2	0.0	0.0	246.0 M	54	34	100.0	100.0
140	1402/12/27	1,245	-2.96	221.3 M	1.8 M	1.42	0.08	8.9 M	11.9 M	32.1 M	22.1 M	21.4 M	36.9 M	-2.5	-1.8	-1.15	0.0	0.0	299.9 M	25	10	100.0	100.0
141	1402/12/26	1,247	-2.96	115.2 M	924.2 K	0.62	0.04	8.2 M	13.1 M	32.9 M	19.2 M	21.9 M	36.0 M	-2.33	-1.67	-1.09	0.0	0.0	374.7 M	14	6	100.0	100.0
142	1402/12/23	1,250	-2.95	137.7 M	1.1 M	0.8	0.04	13.8 M	14.3 M	33.5 M	23.0 M	22.4 M	36.5 M	-1.67	-1.57	-1.09	0.0	0.0	412.0 M	10	6	100.0	100.0
143	1402/12/22	1,252	-2.95	109.8 M	877.0 K	0.67	0.03	8.4 M	13.2 M	34.3 M	22.0 M	21.8 M	36.8 M	-2.6	-1.65	-1.07	0.0	0.0	412.2 M	13	5	100.0	100.0
144	1402/12/21	1,259	-2.93	356.3 M	2.8 M	1.54	0.09	21.0 M	13.4 M	33.8 M	21.0 M	21.9 M	37.2 M	1.0	-1.63	-1.1	0.0	0.0	412.2 M	17	17	100.0	100.0
145	1402/12/20	1,260	-2.93	67.9 M	538.8 K	0.24	0.02	11.3 M	13.0 M	32.6 M	33.9 M	24.9 M	37.4 M	-3.0	-1.91	-1.15	0.0	0.0	443.9 M	6	2	100.0	100.0
146	1402/12/16	1,265	-2.99	269.1 M	2.1 M	0.77	0.06	13.5 M	11.9 M	32.4 M	22.4 M	23.7 M	37.1 M	-1.67	-1.98	-1.15	0.0	0.0	561.5 M	20	12	100.0	100.0
147	1402/12/15	1,266	-2.99	70.1 M	553.4 K	0.15	0.02	7.0 M	12.9 M	32.2 M	17.5 M	24.6 M	35.8 M	-2.5	-1.9	-1.11	0.0	0.0	561.5 M	10	4	100.0	100.0
148	1402/12/14	1,267	-2.99	67.4 M	531.7 K	0.06	0.01	7.5 M	15.3 M	32.2 M	22.5 M	27.2 M	35.8 M	-3.0	-1.78	-1.11	0.0	0.0	557.4 M	9	3	100.0	100.0
149	1402/12/13	1,281	-2.95	694.5 M	5.4 M	0.17	0.14	15.4 M	19.4 M	32.0 M	26.7 M	30.8 M	35.2 M	-1.73	-1.59	-1.1	0.0	0.0	557.4 M	45	26	100.0	100.0
150	1402/12/12	1,288	-2.94	342.7 M	2.7 M	0.07	0.07	9.3 M	31.7 M	31.9 M	21.4 M	46.3 M	34.3 M	-2.31	-1.46	-1.08	0.0	408.0 M	557.4 M	37	16	100.0	100.0
151	1402/12/09	1,300	-2.99	599.4 M	4.6 M	0.07	0.11	16.7 M	31.4 M	32.1 M	26.1 M	43.1 M	34.3 M	-1.57	-1.37	-1.07	0.0	455.1 M	557.4 M	36	23	100.0	100.0
152	1402/12/08	1,313	-2.96	633.8 M	4.8 M	0.07	0.11	24.4 M	34.4 M	32.1 M	35.2 M	41.8 M	33.5 M	-1.44	-1.22	-1.04	0.0	436.9 M	557.4 M	26	18	100.0	100.0
153	1402/12/07	1,328	-2.99	3.4 B	25.4 M	0.38	0.59	22.9 M	35.0 M	32.1 M	33.7 M	41.6 M	33.0 M	-1.47	-1.19	-1.03	0.0	614.4 M	557.4 M	150	102	100.0	100.0
154	1402/12/02	1,369	2.93	16.9 B	123.5 M	2.65	3.09	38.3 M	37.5 M	32.3 M	55.0 M	40.9 M	31.8 M	-1.44	-1.09	1.01	2.0 B	984.0 M	557.4 M	441	270	99.9	87.9
155	1402/12/01	1,333	2.93	5.5 B	41.5 M	0.93	0.98	26.4 M	36.3 M	30.5 M	32.4 M	33.3 M	29.3 M	-1.23	1.09	1.04	235.8 M	791.5 M	455.5 M	209	163	100.0	95.7
156	1402/11/30	1,306	3.0	17.2 B	132.8 M	3.84	3.28	38.6 M	40.1 M	29.5 M	39.4 M	32.1 M	30.0 M	-1.02	1.25	-1.02	-91.0 M	1.0 B	452.4 M	443	437	99.5	100.0
157	1402/11/29	1,268	2.92	2.4 B	18.8 M	0.49	0.47	46.7 M	39.6 M	28.1 M	33.2 M	28.7 M	29.1 M	1.41	1.38	-1.03	887.6 M	1.2 B	456.7 M	51	45	100.0	62.8
158	1402/11/28	1,232	2.92	2.4 B	19.4 M	0.53	0.49	62.9 M	40.4 M	27.6 M	11.1 M	30.5 M	29.1 M	5.69	1.33	-1.05	1.8 B	1.0 B	412.3 M	38	49	100.0	22.7
159	1402/11/25	1,197	2.92	2.5 B	20.5 M	0.49	0.53	30.3 M	36.0 M	26.9 M	16.2 M	33.8 M	29.4 M	1.87	1.06	-1.09	1.1 B	664.9 M	319.9 M	81	85	100.0	56.1
160	1402/11/24	1,164	2.92	3.8 B	32.6 M	0.71	0.81	43.1 M	31.6 M	26.6 M	23.0 M	37.4 M	30.0 M	1.87	-1.18	-1.13	1.5 B	576.0 M	250.9 M	85	94	96.5	57.1
161	1402/11/23	1,138	2.99	9.2 B	81.6 M	2.43	1.81	36.4 M	29.8 M	26.5 M	39.3 M	38.9 M	31.1 M	-1.08	-1.3	-1.17	746.8 M	747.3 M	226.1 M	252	214	99.4	91.3
162	1402/11/21	1,109	2.97	4.3 B	38.6 M	1.07	0.74	49.0 M	26.8 M	25.7 M	39.4 M	32.4 M	33.6 M	1.24	-1.21	-1.31	4.7 M	597.9 M	-159.6 M	87	108	100.0	99.9
163	1402/11/15	1,060	-2.93	877.4 M	8.3 M	0.23	0.16	13.9 M	25.2 M	26.7 M	175.5 M	31.6 M	37.5 M	-12.6	-1.25	-1.4	0.0	580.8 M	-130.5 M	63	5	100.0	100.0
164	1402/11/14	1,091	-2.94	5.4 B	49.6 M	1.65	0.94	21.5 M	25.6 M	26.9 M	37.7 M	28.6 M	36.8 M	-1.75	-1.12	-1.37	633.0 M	580.8 M	-130.5 M	252	127	100.0	88.3
165	1402/11/11	1,119	-2.95	5.7 B	50.7 M	1.79	1.01	28.8 M	26.7 M	27.9 M	32.2 M	24.5 M	37.2 M	-1.12	1.09	-1.34	2.4 B	454.2 M	-160.3 M	198	104	100.0	58.8
166	1402/11/10	1,143	-0.78	2.4 B	21.0 M	0.63	0.43	25.2 M	26.9 M	28.0 M	17.3 M	25.1 M	37.3 M	1.46	1.07	-1.33	0.0	-16.1 M	-275.3 M	96	140	100.0	100.0
167	1402/11/09	1,165	-1.44	5.8 B	50.0 M	1.89	1.07	30.2 M	28.0 M	28.4 M	34.3 M	26.2 M	38.2 M	-1.13	1.07	-1.34	-80.5 M	-16.1 M	-275.3 M	188	168	98.6	100.0
168	1402/11/08	1,176	-0.42	719.1 M	6.1 M	0.19	0.13	16.3 M	27.4 M	28.9 M	12.6 M	23.4 M	38.2 M	1.3	1.17	-1.32	0.0	0.0	-271.3 M	44	57	100.0	100.0
169	1402/11/07	1,180	-0.08	2.7 B	22.8 M	0.56	0.51	22.8 M	27.8 M	28.9 M	19.1 M	22.7 M	38.5 M	1.19	1.23	-1.33	0.0	0.0	-271.3 M	118	141	100.0	100.0
170	1402/11/04	1,187	-1.08	4.9 B	41.9 M	0.83	0.97	30.0 M	27.0 M	28.9 M	32.5 M	24.7 M	38.5 M	-1.09	1.09	-1.33	0.0	0.0	-271.3 M	165	152	100.0	100.0
171	1402/11/03	1,221	2.18	5.4 B	45.1 M	0.74	1.11	30.3 M	24.4 M	30.2 M	23.8 M	27.0 M	40.1 M	1.27	-1.11	-1.33	0.0	34.8 M	-271.3 M	179	228	100.0	100.0
172	1402/11/02	1,214	2.88	1.9 B	16.0 M	0.27	0.4	28.5 M	24.7 M	30.4 M	20.8 M	29.7 M	41.6 M	1.37	-1.2	-1.37	0.0	34.0 M	-271.3 M	67	92	100.0	100.0
173	1402/11/01	1,200	0.42	4.2 B	36.0 M	0.67	0.94	26.3 M	24.2 M	30.3 M	18.0 M	30.6 M	42.2 M	1.46	-1.26	-1.39	0.0	34.0 M	-282.6 M	161	235	100.0	100.0
174	1402/10/30	1,185	-2.95	7.8 B	65.3 M	1.54	1.87	23.6 M	23.3 M	30.2 M	28.1 M	33.6 M	43.1 M	-1.19	-1.44	-1.43	0.0	34.0 M	-282.6 M	330	278	100.0	100.0
175	1402/10/27	1,225	2.94	10.9 B	89.0 M	2.43	2.92	21.3 M	22.8 M	30.7 M	40.6 M	37.0 M	44.0 M	-1.91	-1.62	-1.43	174.1 M	-26.7 M	-283.6 M	449	231	88.1	86.5
176	1402/10/26	1,201	-1.64	11.6 B	97.9 M	1.87	3.83	28.0 M	25.7 M	32.2 M	33.8 M	38.6 M	45.7 M	-1.21	-1.5	-1.42	-4.0 M	138.3 M	-302.4 M	415	344	100.0	100.0
177	1402/10/25	1,212	-2.96	1.4 B	11.6 M	0.13	0.47	18.0 M	24.7 M	32.7 M	35.2 M	50.4 M	46.9 M	-1.95	-2.04	-1.44	0.0	-1.3 B	-302.2 M	78	40	100.0	100.0
178	1402/10/24	1,224	-2.93	644.7 M	5.3 M	0.06	0.21	10.7 M	29.4 M	33.0 M	25.8 M	59.6 M	47.1 M	-2.4	-2.03	-1.43	0.0	-1.1 B	-302.2 M	60	25	100.0	100.0
179	1402/10/23	1,244	-2.96	1.1 B	8.6 M	0.09	0.36	14.8 M	30.0 M	33.3 M	82.6 M	56.8 M	47.3 M	-5.58	-1.89	-1.42	-303.6 M	-1.1 B	-302.2 M	52	13	71.7	100.0
180	1402/10/20	1,281	-2.95	7.7 B	60.0 M	0.71	2.82	30.8 M	31.7 M	33.6 M	52.7 M	55.2 M	47.1 M	-1.71	-1.74	-1.4	999.2 M	-1.1 B	-287.1 M	217	108	87.0	74.0
181	1402/10/19	1,317	-2.95	23.2 B	175.7 M	3.53	14.1	25.6 M	32.1 M	33.8 M	51.6 M	53.5 M	46.9 M	-2.01	-1.66	-1.39	-7.0 B	-1.3 B	-337.0 M	634	450	70.0	100.0
182	1402/10/18	1,321	-2.94	25.4 B	187.3 M	15.18	60.34	34.9 M	36.5 M	36.0 M	74.4 M	52.2 M	45.8 M	-2.13	-1.43	-1.27	587.7 M	135.2 M	11.4 M	727	333	99.8	97.5
183	1402/10/17	1,374	3.0	1.7 B	12.3 M	1.25	4.95	28.2 M	41.8 M	36.5 M	18.8 M	35.8 M	39.3 M	1.5	1.17	-1.08	0.0	17.7 M	-18.0 M	60	90	100.0	100.0
184	1402/10/16	1,359	23.55	6.6 B	49.2 M	1.36 K	1.9 K	45.0 M	39.8 M	36.7 M	46.7 M	38.0 M	40.8 M	-1.04	1.05	-1.11	37.5 M	17.7 M	-18.0 M	146	140	100.0	99.4
185	1402/08/20	1,016,700	3.0	3.7 B	36.7 K	0.75	1.51	37.3 M	35.6 M	35.6 M	34.7 M	31.2 M	40.4 M	1.07	1.14	-1.14	50.8 M	10.2 M	-19.9 M	100	106	100.0	98.6
186	1402/08/17	1,014,800	3.0	5.3 B	52.5 K	1.24	2.41	38.8 M	43.8 M	35.3 M	39.4 M	39.8 M	41.0 M	-1.01	1.1	-1.16	0.0	0.0	-22.4 M	137	135	100.0	100.0
187	1402/08/16	997,000	1.17	5.1 B	51.6 K	1.4	2.69	55.1 M	46.3 M	34.8 M	33.5 M	41.7 M	41.3 M	1.64	1.11	-1.19	0.0	0.0	-22.4 M	92	151	100.0	100.0
188	1402/08/15	965,950	-2.03	1.7 B	18.0 K	0.48	0.98	19.6 M	39.7 M	33.0 M	30.8 M	44.3 M	42.7 M	-1.57	-1.12	-1.29	0.0	-45.2 M	-22.4 M	88	56	100.0	100.0
189	1402/08/14	978,450	-0.81	2.1 B	21.7 K	0.48	1.23	24.0 M	38.6 M	33.9 M	16.7 M	39.3 M	43.7 M	1.44	-1.02	-1.29	0.0	-45.2 M	-22.4 M	87	125	100.0	100.0
190	1402/08/13	959,750	-3.0	9.7 B	101.0 K	2.65	7.83	68.3 M	37.6 M	34.7 M	72.9 M	42.6 M	49.0 M	-1.07	-1.13	-1.41	0.0	-49.2 M	-22.4 M	142	133	100.0	100.0
191	1402/08/10	960,450	-3.0	1.9 B	19.9 K	0.5	1.66	56.2 M	30.8 M	28.8 M	73.5 M	42.4 M	44.3 M	-1.31	-1.38	-1.54	0.0	-89.8 M	-22.4 M	34	26	100.0	100.0
192	1402/08/09	961,250	-3.0	2.3 B	23.5 K	0.66	2.12	22.9 M	29.3 M	27.6 M	38.4 M	39.0 M	43.0 M	-1.68	-1.33	-1.56	-226.2 M	-89.8 M	-22.4 M	89	59	90.0	100.0
193	1402/08/08	962,550	-2.92	2.1 B	22.1 K	0.7	2.16	19.2 M	30.0 M	28.1 M	18.0 M	39.3 M	44.5 M	1.06	-1.31	-1.58	0.0	-44.5 M	-11.1 M	111	118	100.0	100.0
194	1402/08/07	979,000	-1.41	5.6 B	58.1 K	2.88	7.88	29.1 M	32.2 M	29.3 M	32.8 M	46.4 M	53.6 M	-1.13	-1.44	-1.83	-20.0 M	-44.5 M	-11.1 M	192	171	99.6	100.0
195	1402/08/06	965,150	-3.0	6.5 B	67.3 K	9.3	15.34	40.1 M	33.8 M	28.8 M	108.4 M	60.7 M	71.7 M	-2.7	-1.8	-2.49	-202.7 M	-40.5 M	-10.1 M	157	60	96.9	100.0
196	1402/08/03	980,700	-1.43	3.0 B	29.9 K	17.58	9.61	29.5 M	26.7 M	23.2 M	32.4 M	34.5 M	57.5 M	-1.1	-1.29	-2.48	0.0	0.0	0.0	101	92	100.0	100.0
197	1402/07/26	965,150	-3.0	152.7 M	1.6 K	1.03	0.44	15.3 M	19.6 M	20.4 M	152.7 M	63.2 M	100.3 M	-10.0	-3.23	-4.92	0.0	0.0	0.0	10	1	100.0	100.0
198	1402/07/25	965,200	-3.0	104.9 M	1.1 K	0.61	0.28	10.5 M	19.5 M	21.6 M	15.0 M	49.3 M	108.8 M	-1.43	-2.53	-5.03	0.0	0.0	0.0	10	7	100.0	100.0
199	1402/07/24	965,250	-3.0	86.1 M	892.0	0.34	0.18	12.3 M	23.3 M	21.3 M	43.1 M	95.7 M	121.0 M	-3.5	-4.11	-5.68	0.0	0.0	0.0	7	2	100.0	100.0
200	1402/07/23	965,350	-3.0	257.2 M	2.7 K	1.01	0.42	42.9 M	23.4 M	20.5 M	128.6 M	140.3 M	106.4 M	-3.0	-6.0	-5.19	0.0	0.0	0.0	6	2	100.0	100.0
201	1402/07/22	965,400	-3.0	221.4 M	2.3 K	0.9	0.19	24.6 M	21.5 M	21.2 M	221.4 M	97.7 M	58.7 M	-9.0	-4.54	-2.77	0.0	0.0	0.0	9	1	100.0	100.0
202	1402/07/16	965,400	-3.0	69.8 M	723.0	0.29	0.06	11.6 M	20.6 M	27.8 M	23.3 M	94.9 M	72.4 M	-2.0	-4.62	-2.6	0.0	0.0	0.0	6	3	100.0	100.0
203	1402/07/15	965,450	-3.0	226.5 M	2.3 K	0.97	0.17	25.2 M	20.1 M	28.6 M	226.5 M	109.5 M	66.8 M	-9.0	-5.45	-2.34	0.0	0.0	0.0	9	1	100.0	100.0
204	1402/07/12	965,600	-3.0	488.2 M	5.1 K	1.8	0.16	20.3 M	18.6 M	28.7 M	244.1 M	106.3 M	62.1 M	-12.0	-5.73	-2.17	0.0	0.0	0.0	24	2	100.0	100.0
205	1402/07/08	965,700	-3.0	263.8 M	2.7 K	0.77	0.09	24.0 M	22.3 M	38.7 M	44.0 M	80.0 M	78.1 M	-1.83	-3.59	-2.02	0.0	0.0	315.4 K	11	6	100.0	100.0
206	1402/07/05	965,750	-3.0	184.9 M	1.9 K	0.55	0.06	18.5 M	22.3 M	39.2 M	184.9 M	132.3 M	75.0 M	-10.0	-5.92	-1.91	0.0	0.0	315.4 K	10	1	100.0	100.0
207	1402/07/04	965,750	-3.0	41.4 M	429.0	0.09	0.01	6.9 M	22.4 M	42.4 M	41.4 M	120.2 M	70.7 M	-6.0	-5.36	-1.67	0.0	0.0	5.4 M	6	1	100.0	100.0
208	1402/07/03	965,800	-3.0	190.6 M	2.0 K	0.4	0.06	15.9 M	24.7 M	42.1 M	190.6 M	138.9 M	71.5 M	-12.0	-5.62	-1.7	0.0	0.0	4.2 M	12	1	100.0	100.0
209	1402/07/01	966,000	-3.0	678.6 M	7.0 K	1.8	0.2	30.8 M	24.3 M	42.1 M	84.8 M	133.8 M	71.6 M	-2.75	-5.5	-1.7	0.0	0.0	4.2 M	22	8	100.0	100.0
210	1402/06/29	966,200	-3.0	624.6 M	6.5 K	1.57	0.19	23.1 M	20.9 M	42.0 M	312.3 M	156.8 M	71.6 M	-13.5	-7.5	-1.71	0.0	0.0	4.2 M	27	2	100.0	100.0
211	1402/06/21	966,250	-3.0	147.1 M	1.5 K	0.32	0.04	18.4 M	20.2 M	42.1 M	73.5 M	105.0 M	71.4 M	-4.0	-5.21	-1.7	0.0	0.0	4.2 M	8	2	100.0	100.0
212	1402/06/20	966,450	-3.0	581.1 M	6.0 K	1.04	0.16	27.7 M	19.3 M	41.7 M	193.7 M	114.1 M	71.5 M	-7.0	-5.9	-1.71	0.0	0.0	4.2 M	21	3	100.0	100.0
213	1402/06/19	966,550	-3.0	377.5 M	3.9 K	0.62	0.08	18.0 M	20.8 M	42.1 M	125.8 M	127.0 M	74.8 M	-7.0	-6.09	-1.77	0.0	0.0	4.2 M	21	3	100.0	100.0
214	1402/06/18	966,600	-3.0	151.2 M	1.6 K	0.16	0.03	11.6 M	20.0 M	47.7 M	75.6 M	127.6 M	92.5 M	-6.5	-6.38	-1.94	0.0	0.0	4.2 M	13	2	100.0	100.0
215	1402/06/14	966,800	-3.0	739.0 M	7.6 K	0.51	0.16	20.5 M	19.3 M	48.2 M	82.1 M	97.2 M	89.9 M	-4.0	-5.04	-1.87	0.0	0.0	4.2 M	36	9	100.0	100.0
216	1402/06/12	966,950	-3.0	433.0 M	4.5 K	0.12	0.09	16.0 M	21.2 M	49.2 M	144.3 M	44.5 M	87.2 M	-9.0	-2.1	-1.77	0.0	0.0	4.2 M	27	3	100.0	100.0
217	1402/06/11	967,300	-3.0	1.1 B	11.3 K	0.31	0.24	29.5 M	30.9 M	49.8 M	218.6 M	66.1 M	85.2 M	-7.4	-2.14	-1.71	0.0	0.0	4.2 M	37	5	100.0	100.0
218	1402/06/08	967,500	-3.0	645.5 M	6.7 K	0.16	0.14	16.1 M	31.9 M	50.2 M	129.1 M	57.6 M	83.4 M	-8.0	-1.81	-1.66	0.0	0.0	4.2 M	40	5	100.0	100.0
219	1402/06/07	968,100	-3.0	2.0 B	20.1 K	0.19	0.43	17.4 M	32.3 M	51.4 M	69.7 M	53.6 M	81.3 M	-4.0	-1.66	-1.58	0.0	0.0	4.2 M	112	28	100.0	100.0
220	1402/06/06	971,200	-2.7	3.3 B	32.9 K	0.32	0.71	24.6 M	44.8 M	53.6 M	26.2 M	75.5 M	79.8 M	-1.06	-1.68	-1.49	0.0	1.3 M	4.2 M	133	125	100.0	100.0
221	1402/05/31	1,023,000	2.55	11.8 B	117.9 K	1.31	2.91	41.3 M	47.9 M	56.7 M	97.7 M	80.8 M	85.2 M	-2.36	-1.69	-1.5	0.0	1.3 M	10.6 M	286	121	100.0	100.0
222	1402/05/30	1,027,250	3.0	743.2 M	7.2 K	0.08	0.18	106.2 M	56.1 M	59.5 M	18.1 M	70.4 M	81.6 M	5.86	-1.25	-1.37	0.0	21.6 M	10.5 M	7	41	100.0	100.0
223	1402/05/29	1,026,250	3.0	3.4 B	33.1 K	0.38	0.81	29.0 M	54.1 M	59.3 M	42.4 M	74.9 M	82.4 M	-1.46	-1.39	-1.39	0.0	16.8 M	19.1 M	117	80	100.0	100.0
224	1402/05/28	1,018,850	3.0	35.2 B	348.5 K	20.35	14.84	52.5 M	57.3 M	64.3 M	99.4 M	80.1 M	84.2 M	-1.9	-1.4	-1.31	6.3 M	16.8 M	186.0 M	671	354	100.0	100.0
225	1402/05/25	1,018,550	3.0	1.1 B	10.4 K	0.66	0.45	118.1 M	80.7 M	77.2 M	21.3 M	45.0 M	72.5 M	5.56	1.79	1.06	0.0	15.5 M	185.7 M	9	50	100.0	100.0
226	1402/05/24	1,016,950	3.0	5.3 B	52.3 K	8.11	2.24	483.4 M	69.0 M	76.9 M	42.4 M	55.4 M	74.6 M	11.4	1.24	1.03	101.7 M	15.5 M	185.7 M	11	123	100.0	98.1
227	1402/05/23	987,350	-5.0	1.6 B	16.2 K	1.43	0.69	29.8 M	23.7 M	74.1 M	123.2 M	128.7 M	86.6 M	-4.14	-5.44	-1.17	-24.2 M	-4.8 M	180.6 M	53	13	98.5	100.0
228	1402/05/21	1,008,250	-3.0	369.2 M	3.7 K	0.07	0.15	24.6 M	33.5 M	80.7 M	184.6 M	286.3 M	83.3 M	-7.5	-8.55	-1.03	0.0	0.0	181.8 M	15	2	100.0	100.0
229	1402/05/18	1,008,350	-3.0	302.7 M	3.0 K	0.06	0.12	15.9 M	64.0 M	81.9 M	151.4 M	395.9 M	79.5 M	-9.5	-6.19	1.03	0.0	0.0	205.4 M	19	2	100.0	100.0
230	1402/05/17	1,008,500	-3.0	432.7 M	4.3 K	0.07	0.17	24.0 M	66.9 M	85.7 M	144.2 M	263.9 M	76.9 M	-6.0	-3.94	1.11	0.0	0.0	261.4 M	18	3	100.0	100.0
231	1402/05/16	1,008,650	-3.0	511.9 M	5.1 K	0.09	0.2	17.1 M	69.9 M	88.4 M	102.4 M	183.0 M	73.9 M	-6.0	-2.62	1.2	0.0	0.0	316.6 M	30	5	100.0	100.0
232	1402/05/15	1,009,850	-3.0	4.1 B	40.7 K	0.82	1.72	46.2 M	74.2 M	93.6 M	513.7 M	159.6 M	70.8 M	-11.12	-2.15	1.32	0.0	0.0	353.4 M	89	8	100.0	100.0
233	1402/05/14	1,010,000	-3.0	22.4 B	214.9 K	23.59	15.36	80.7 M	82.5 M	103.7 M	429.9 M	130.6 M	61.7 M	-5.33	-1.58	1.68	0.0	0.0	376.4 M	277	52	100.0	100.0
234	1402/04/27	1,072,300	3.0	823.3 M	7.7 K	0.97	0.55	102.9 M	109.1 M	136.9 M	21.1 M	25.7 M	30.7 M	4.88	4.25	4.46	0.0	0.0	376.4 M	8	39	100.0	100.0
235	1402/04/26	1,071,650	3.0	2.2 B	20.6 K	2.6	1.53	88.2 M	108.9 M	136.9 M	36.8 M	23.5 M	30.9 M	2.4	4.63	4.43	0.0	0.0	376.4 M	25	60	100.0	100.0
236	1402/04/25	1,040,450	5.0	344.3 M	3.3 K	0.43	0.24	114.8 M	144.7 M	143.0 M	12.3 M	26.0 M	30.3 M	9.33	5.57	4.71	0.0	25.7 M	376.4 M	3	28	100.0	100.0
237	1402/04/24	1,020,550	3.0	269.1 M	2.6 K	0.34	0.19	134.6 M	105.8 M	144.4 M	13.5 M	25.1 M	30.8 M	10.0	4.22	4.69	0.0	25.1 M	376.4 M	2	20	100.0	100.0
238	1402/04/21	1,020,200	3.0	1.2 B	11.3 K	0.8	0.78	192.8 M	99.2 M	145.8 M	28.9 M	23.8 M	30.8 M	6.67	4.16	4.73	0.0	59.5 M	376.4 M	6	40	100.0	100.0
239	1402/04/20	1,020,150	3.0	160.7 M	1.6 K	0.11	0.1	80.3 M	127.8 M	147.9 M	5.7 M	23.7 M	31.8 M	14.0	5.38	4.65	0.0	727.1 M	413.1 M	2	28	100.0	100.0
240	1402/04/19	1,019,500	3.0	2.1 B	20.8 K	1.73	1.37	141.4 M	126.7 M	151.1 M	56.9 M	24.9 M	32.9 M	2.48	5.09	4.6	128.5 M	727.1 M	450.8 M	15	35	100.0	93.9
241	1402/04/18	1,019,450	3.0	211.8 M	2.1 K	0.09	0.13	17.4 M	116.6 M	157.4 M	7.6 M	17.3 M	31.1 M	2.3	6.73	5.07	-3.0 M	701.4 M	465.2 M	12	28	98.6	100.0
242	1402/04/17	989,800	5.0	321.3 M	3.2 K	0.13	0.2	64.3 M	154.6 M	163.4 M	6.5 M	49.4 M	31.7 M	9.91	3.13	5.15	172.2 M	702.0 M	493.7 M	5	23	100.0	46.4
243	1402/04/14	969,650	3.0	4.2 B	43.5 K	2.39	2.9	201.0 M	183.4 M	168.4 M	30.4 M	55.8 M	31.9 M	6.61	3.28	5.28	3.3 B	667.6 M	515.7 M	21	29	100.0	20.9
244	1402/04/13	969,600	3.0	225.2 M	2.3 K	0.11	0.14	75.1 M	151.3 M	160.6 M	9.4 M	53.2 M	30.9 M	8.0	2.84	5.19	0.0	94.6 M	377.1 M	3	24	100.0	100.0
245	1402/04/12	969,350	3.0	853.7 M	8.8 K	0.4	0.54	94.9 M	164.9 M	155.5 M	28.5 M	54.6 M	31.6 M	3.33	3.02	4.92	0.0	318.4 M	407.7 M	9	30	100.0	100.0
246	1402/04/11	967,850	3.0	5.0 B	52.1 K	3.8	3.65	162.8 M	167.6 M	160.4 M	129.4 M	52.7 M	30.6 M	1.26	3.18	5.24	0.0	539.3 M	440.3 M	31	39	100.0	100.0
247	1402/04/10	967,350	3.0	1.8 B	18.2 K	1.48	1.31	878.3 M	183.3 M	160.6 M	50.2 M	22.1 M	24.8 M	17.5	8.3	6.48	0.0	686.6 M	468.6 M	2	35	100.0	100.0
248	1402/04/07	939,200	5.0	891.1 M	9.5 K	0.66	0.64	68.5 M	145.0 M	154.9 M	14.9 M	12.5 M	22.9 M	4.59	11.6	6.76	473.2 M	778.5 M	496.9 M	13	28	100.0	46.9
249	1402/04/06	920,900	3.0	1.3 B	14.6 K	1.15	0.98	269.6 M	157.9 M	164.0 M	11.4 M	20.6 M	24.5 M	23.55	7.67	6.69	1.1 B	683.9 M	501.6 M	5	20	100.0	17.0
250	1402/04/05	920,500	3.0	1.4 B	14.7 K	1.2	0.99	122.8 M	135.9 M	159.2 M	10.2 M	21.9 M	24.5 M	11.98	6.22	6.51	1.1 B	460.1 M	473.9 M	11	24	100.0	18.2
251	1402/04/04	920,200	3.0	1.1 B	11.6 K	1.04	0.69	267.3 M	137.0 M	136.5 M	11.9 M	25.4 M	23.9 M	22.48	5.39	5.72	736.2 M	239.2 M	446.9 M	4	28	100.0	31.1
252	1402/04/03	919,850	3.0	997.4 M	10.8 K	1.1	0.6	166.2 M	128.4 M	102.5 M	13.1 M	26.9 M	24.6 M	12.68	4.78	4.17	459.9 M	92.0 M	518.6 M	6	41	100.0	53.9
253	1402/03/31	919,300	3.0	1.9 B	20.3 K	1.83	1.02	116.6 M	129.0 M	91.5 M	43.4 M	29.1 M	25.7 M	2.69	4.43	3.56	0.0	0.0	582.3 M	16	43	100.0	100.0
254	1402/03/30	919,150	3.0	558.7 M	6.1 K	0.43	0.3	93.1 M	163.9 M	83.4 M	21.5 M	29.0 M	26.9 M	4.33	5.66	3.1	0.0	146.8 M	638.5 M	6	26	100.0	100.0
255	1402/03/27	918,800	3.0	1.1 B	12.2 K	0.84	0.53	125.0 M	185.3 M	84.6 M	31.3 M	30.3 M	26.5 M	4.0	6.12	3.19	0.0	297.6 M	667.3 M	9	36	100.0	100.0
256	1402/03/24	918,650	3.0	589.1 M	6.4 K	0.39	0.26	196.4 M	237.8 M	80.9 M	21.0 M	29.0 M	26.3 M	9.33	8.2	3.08	0.0	380.9 M	671.6 M	3	28	100.0	100.0
257	1402/03/23	918,550	3.0	374.5 M	4.1 K	0.21	0.17	374.5 M	197.7 M	78.3 M	17.0 M	29.3 M	26.6 M	22.0	6.75	2.94	0.0	494.4 M	674.7 M	1	22	100.0	100.0
258	1402/03/22	917,800	3.0	2.4 B	26.5 K	1.61	1.11	202.7 M	198.9 M	74.4 M	44.7 M	28.8 M	26.4 M	4.54	6.91	2.81	734.2 M	616.6 M	674.7 M	12	38	100.0	69.8
259	1402/03/21	917,250	3.0	2.0 B	21.4 K	1.28	0.85	196.6 M	173.7 M	68.9 M	29.6 M	22.8 M	24.8 M	6.65	7.62	2.79	754.0 M	583.2 M	649.6 M	10	41	100.0	61.6
260	1402/03/20	890,550	5.0	1.3 B	14.5 K	0.9	0.54	647.8 M	140.8 M	66.9 M	25.1 M	23.0 M	26.1 M	25.79	6.13	2.57	416.3 M	554.4 M	563.5 M	2	35	100.0	67.9
261	1402/03/17	873,150	3.0	1.4 B	16.5 K	1.06	0.56	111.1 M	129.9 M	59.4 M	24.4 M	20.2 M	26.6 M	4.56	6.42	2.24	567.5 M	601.9 M	546.0 M	13	36	100.0	60.7
262	1402/03/16	872,750	3.0	1.4 B	16.2 K	1.13	0.53	235.4 M	141.4 M	48.2 M	20.0 M	20.5 M	27.7 M	11.75	6.88	1.74	610.9 M	601.6 M	517.7 M	6	40	100.0	56.7
263	1402/03/13	872,400	3.0	1.2 B	13.5 K	0.79	0.44	107.0 M	141.4 M	47.1 M	15.2 M	19.3 M	28.0 M	7.02	7.34	1.68	567.1 M	592.6 M	449.2 M	11	40	100.0	51.8
264	1402/03/10	871,750	3.0	2.0 B	22.9 K	1.4	0.76	99.7 M	160.9 M	45.3 M	29.4 M	26.1 M	28.3 M	3.39	6.16	1.6	610.2 M	592.3 M	450.0 M	20	47	100.0	69.4
265	1402/03/09	871,450	3.0	986.7 M	11.3 K	0.7	0.38	246.7 M	186.8 M	43.4 M	9.5 M	23.1 M	28.9 M	25.92	8.08	1.5	653.6 M	583.3 M	407.2 M	4	35	100.0	33.8
266	1402/03/08	871,100	3.0	1.2 B	14.0 K	0.59	0.47	174.3 M	100.9 M	42.5 M	29.7 M	22.0 M	29.9 M	5.86	4.6	1.42	566.2 M	565.6 M	374.5 M	7	22	100.0	53.6
267	1402/03/03	870,850	3.0	843.9 M	9.7 K	0.33	0.3	421.9 M	62.9 M	40.9 M	11.1 M	22.7 M	30.6 M	37.97	2.77	1.34	566.1 M	886.3 M	333.9 M	2	25	100.0	32.9
268	1402/03/02	870,100	2.99	2.4 B	27.1 K	0.77	0.81	181.4 M	56.1 M	40.0 M	43.7 M	25.5 M	32.3 M	4.15	2.2	1.24	565.6 M	1.1 B	293.2 M	13	41	100.0	76.0
269	1402/03/01	869,600	3.0	1.7 B	19.4 K	0.56	0.57	140.9 M	50.8 M	39.3 M	19.4 M	28.9 M	32.4 M	7.26	1.75	1.21	565.2 M	1.2 B	267.1 M	12	58	100.0	66.6
270	1402/02/31	869,300	3.0	951.6 M	10.9 K	0.24	0.3	26.4 M	50.2 M	38.1 M	8.2 M	28.8 M	31.9 M	3.21	1.74	1.19	565.0 M	1.2 B	242.7 M	36	47	100.0	40.6
271	1402/02/30	867,950	3.0	4.5 B	52.2 K	1.26	1.34	44.4 M	56.9 M	39.5 M	26.0 M	29.6 M	32.8 M	1.71	1.92	1.21	2.2 B	1.1 B	214.5 M	102	91	100.0	52.1
272	1402/02/27	866,950	3.0	3.4 B	39.0 K	1.11	0.98	50.4 M	60.9 M	42.4 M	32.9 M	30.2 M	35.4 M	1.53	2.02	1.2	1.7 B	716.6 M	106.0 M	67	50	100.0	48.7
273	1402/02/25	865,500	3.0	4.8 B	55.1 K	2.04	1.34	56.1 M	58.4 M	43.4 M	51.4 M	28.7 M	36.8 M	1.09	2.03	1.18	1.1 B	369.8 M	19.3 M	85	71	100.0	76.4
274	1402/02/24	865,050	2.99	1.4 B	16.5 K	0.51	0.36	142.4 M	54.1 M	45.6 M	17.0 M	22.2 M	38.1 M	8.38	2.43	1.2	574.6 M	191.1 M	-40.8 M	10	50	100.0	59.7
275	1402/02/23	863,300	2.99	5.9 B	68.6 K	2.41	1.47	67.3 M	52.7 M	47.7 M	26.2 M	26.8 M	39.8 M	2.57	1.97	1.2	86.3 M	-117.5 M	-69.5 M	88	223	100.0	98.5
276	1402/02/20	813,750	-3.0	2.3 B	27.7 K	0.74	0.52	54.6 M	38.2 M	45.8 M	29.0 M	28.4 M	40.2 M	1.88	1.35	1.14	63.1 M	-121.3 M	-73.8 M	41	75	99.2	96.4
277	1402/02/19	813,950	-3.0	603.7 M	7.4 K	0.17	0.14	18.9 M	27.6 M	49.7 M	16.3 M	30.7 M	43.4 M	1.16	-1.11	1.14	0.0	-133.9 M	-45.5 M	32	37	100.0	100.0
278	1402/02/18	814,300	-3.0	1.2 B	15.2 K	0.35	0.22	30.6 M	30.1 M	50.5 M	11.7 M	31.3 M	43.1 M	2.62	-1.04	1.17	231.3 M	-285.4 M	-45.5 M	40	85	99.0	80.2
279	1402/02/17	826,500	-1.66	3.6 B	43.7 K	1.2	0.67	69.8 M	28.9 M	56.7 M	51.7 M	34.8 M	48.0 M	1.35	-1.21	1.18	-968.2 M	-215.1 M	-80.7 M	35	66	68.4	95.4
280	1402/02/13	816,400	-2.99	4.0 B	48.4 K	1.65	0.76	31.4 M	25.4 M	56.1 M	30.7 M	33.9 M	48.0 M	1.03	-1.33	1.17	67.4 M	-70.7 M	-32.3 M	126	127	100.0	98.3
281	1402/02/12	823,500	-2.36	6.0 B	72.8 K	4.17	1.22	21.2 M	24.5 M	57.2 M	35.1 M	37.2 M	49.2 M	-1.66	-1.52	1.16	0.0	-84.2 M	-35.7 M	282	170	100.0	100.0
282	1402/02/11	825,200	-2.27	3.2 B	39.3 K	1.94	0.68	48.3 M	28.0 M	63.3 M	29.0 M	46.7 M	50.5 M	1.66	-1.67	1.25	-757.7 M	-133.5 M	-35.7 M	51	111	76.5	100.0
283	1402/02/10	819,650	-3.0	751.9 M	9.2 K	0.32	0.16	14.6 M	28.1 M	62.6 M	0.0	70.9 M	51.8 M	0.0	-2.52	1.21	582.9 M	-31.5 M	22.0 M	40	0	77.5	0.0
284	1402/02/09	820,400	-3.0	946.8 M	11.5 K	0.35	0.2	18.0 M	36.2 M	63.4 M	157.8 M	54.0 M	51.7 M	-8.78	-1.49	1.23	-246.1 M	-139.4 M	-7.1 M	39	6	74.0	100.0
285	1402/02/06	821,300	-2.99	1.1 B	13.9 K	0.34	0.24	35.8 M	37.4 M	63.9 M	71.6 M	39.4 M	51.3 M	-2.0	-1.05	1.25	0.0	-74.7 M	15.5 M	32	16	100.0	100.0
286	1402/02/05	822,100	-3.0	1.1 B	13.3 K	0.22	0.23	19.6 M	41.8 M	63.8 M	272.4 M	36.9 M	51.2 M	-13.89	1.13	1.24	-246.6 M	-74.7 M	15.5 M	43	4	77.4	100.0
287	1402/02/04	825,200	-3.0	4.4 B	53.3 K	0.89	0.98	37.8 M	53.4 M	64.3 M	54.4 M	40.6 M	50.8 M	-1.44	1.31	1.26	-247.6 M	-25.4 M	48.7 M	110	81	94.4	100.0
288	1402/01/30	873,900	2.9	4.3 B	49.8 K	0.75	0.96	51.6 M	60.8 M	65.7 M	37.8 M	41.8 M	50.7 M	1.36	1.46	1.3	43.3 M	24.2 M	71.6 M	83	112	100.0	99.0
289	1402/01/29	872,850	2.98	2.9 B	33.7 K	0.42	0.66	32.9 M	70.5 M	65.8 M	21.1 M	47.2 M	51.5 M	1.56	1.49	1.28	77.5 M	256.3 K	69.5 M	89	135	100.0	97.4
290	1402/01/28	869,700	3.0	4.7 B	54.6 K	0.62	1.02	59.2 M	82.0 M	66.5 M	34.6 M	53.6 M	53.4 M	1.71	1.53	1.25	0.0	-15.2 M	65.6 M	80	137	100.0	100.0
291	1402/01/27	864,150	3.0	9.2 B	106.7 K	1.09	2.19	82.6 M	71.0 M	64.1 M	57.3 M	49.5 M	53.2 M	1.44	1.44	1.2	0.0	-15.2 M	96.2 M	111	160	100.0	100.0
292	1402/01/26	860,950	3.0	4.6 B	53.7 K	0.6	1.17	76.9 M	75.7 M	61.3 M	66.9 M	53.3 M	52.9 M	1.15	1.42	1.16	0.0	110.8 M	96.2 M	60	69	100.0	100.0
293	1402/01/22	856,300	2.99	7.0 B	82.3 K	0.62	1.95	110.3 M	75.5 M	59.7 M	70.3 M	48.9 M	52.3 M	1.57	1.54	1.14	-76.2 M	110.8 M	96.2 M	63	100	98.9	100.0
294	1402/01/21	851,950	3.0	9.1 B	108.3 K	0.97	2.59	84.5 M	80.7 M	55.9 M	50.4 M	53.5 M	51.1 M	1.68	1.51	1.09	0.0	31.4 M	100.1 M	108	181	100.0	100.0
295	1402/01/20	849,400	3.0	7.4 B	88.7 K	0.93	1.74	40.5 M	77.5 M	51.4 M	30.3 M	54.6 M	56.0 M	1.34	1.42	-1.09	0.0	31.4 M	94.7 M	183	245	100.0	100.0
296	1402/01/19	840,200	3.0	13.0 B	154.9 K	2.4	3.45	100.7 M	89.9 M	57.0 M	74.5 M	65.5 M	67.1 M	1.35	1.37	-1.18	630.2 M	31.4 M	50.1 M	129	166	100.0	95.2
297	1402/01/16	839,250	2.99	1.2 B	14.9 K	0.24	0.33	73.4 M	80.6 M	54.3 M	18.1 M	61.8 M	65.1 M	4.06	1.3	-1.2	0.0	-94.6 M	18.6 M	17	69	100.0	100.0
298	1402/01/15	839,650	3.0	24.0 B	294.5 K	60.79	6.15	101.3 M	73.1 M	54.7 M	69.9 M	70.9 M	66.9 M	1.45	1.03	-1.22	-473.0 M	-15.4 M	18.6 M	216	320	91.2	93.2
299	1402/01/14	791,150	-3.0	501.6 M	6.3 K	1.47	0.13	21.8 M	15.7 M	54.1 M	125.4 M	66.3 M	68.3 M	-5.75	-4.21	-1.26	0.0	79.2 M	384.4 M	23	4	100.0	100.0
300	1402/01/09	791,450	-3.0	397.7 M	5.0 K	1.3	0.1	14.7 M	14.5 M	53.8 M	99.4 M	53.7 M	69.0 M	-6.75	-3.69	-1.28	0.0	120.4 M	384.4 M	27	4	100.0	100.0
301	1402/01/08	791,550	-3.0	146.9 M	1.9 K	0.35	0.03	8.6 M	13.8 M	53.1 M	73.5 M	53.2 M	70.2 M	-8.5	-3.86	-1.32	0.0	120.4 M	384.4 M	17	2	100.0	100.0
302	1402/01/07	792,000	-2.99	599.9 M	7.6 K	1.52	0.11	15.4 M	17.2 M	53.4 M	68.0 M	55.6 M	68.1 M	-4.42	-3.23	-1.27	396.0 M	203.9 M	288.6 M	39	3	100.0	34.0
303	1402/01/06	816,450	-5.0	279.6 M	3.4 K	0.71	0.05	17.2 M	18.8 M	55.1 M	27.4 M	56.0 M	67.0 M	-1.6	-2.98	-1.22	0.0	166.9 M	268.8 M	16	10	98.2	98.2
304	1402/01/05	833,900	-3.0	310.5 M	3.7 K	0.56	0.05	15.5 M	17.8 M	56.1 M	52.3 M	65.2 M	65.7 M	-3.37	-3.67	-1.17	206.0 M	166.9 M	313.5 M	20	2	100.0	33.7
305	1401/12/28	834,100	-2.99	228.5 M	2.7 K	0.1	0.04	10.9 M	19.6 M	56.6 M	228.5 M	35.0 M	64.4 M	-21.0	-1.79	-1.14	0.0	125.7 M	337.9 M	21	1	100.0	100.0
306	1401/12/27	834,650	-3.0	773.9 M	9.3 K	0.34	0.13	25.0 M	37.0 M	57.5 M	71.3 M	38.3 M	63.4 M	-2.86	-1.03	-1.1	417.3 M	248.4 M	371.9 M	31	5	100.0	46.1
307	1401/12/24	835,000	-3.0	479.8 M	5.7 K	0.22	0.08	21.8 M	36.1 M	58.3 M	67.1 M	38.6 M	61.8 M	-3.08	-1.07	-1.06	211.4 M	164.9 M	412.3 M	22	4	100.0	55.9
308	1401/12/23	835,150	-3.0	215.5 M	2.6 K	0.1	0.03	11.3 M	35.3 M	57.4 M	35.9 M	38.7 M	59.0 M	-3.17	-1.1	-1.03	0.0	122.6 M	359.3 M	19	6	100.0	100.0
309	1401/12/22	835,900	-3.0	1.1 B	12.7 K	0.29	0.14	22.2 M	34.6 M	61.5 M	23.7 M	39.8 M	60.4 M	-1.07	-1.15	1.02	0.0	122.6 M	335.6 M	48	45	100.0	100.0
310	1401/12/21	840,750	-3.0	9.2 B	108.8 K	1.4	1.22	46.6 M	39.6 M	62.4 M	40.1 M	64.1 M	59.5 M	1.16	-1.62	1.05	613.1 M	101.2 M	393.2 M	198	215	100.0	93.4
311	1401/12/20	866,750	-3.0	403.3 M	4.7 K	0.06	0.05	13.9 M	53.6 M	63.8 M	100.8 M	89.8 M	59.9 M	-7.25	-1.68	1.06	0.0	-199.8 M	391.6 M	29	4	100.0	100.0
312	1401/12/16	893,550	-3.0	267.4 M	3.0 K	0.03	0.03	11.6 M	58.4 M	65.1 M	89.1 M	84.6 M	58.1 M	-7.67	-1.45	1.12	0.0	-199.8 M	465.8 M	23	3	100.0	100.0
313	1401/12/15	921,150	-3.0	346.4 M	3.8 K	0.02	0.04	11.9 M	61.3 M	66.1 M	173.2 M	80.3 M	56.5 M	-14.5	-1.31	1.17	0.0	-199.8 M	462.3 M	29	2	100.0	100.0
314	1401/12/14	909,400	-3.0	9.8 B	103.1 K	0.75	1.13	43.2 M	70.4 M	66.2 M	123.9 M	78.6 M	54.8 M	-2.87	-1.12	1.21	-107.3 M	1.2 B	447.4 M	224	79	98.9	100.0
315	1401/12/13	949,600	3.0	25.6 B	273.3 K	3.1	3.43	69.8 M	76.1 M	69.4 M	80.5 M	74.7 M	52.0 M	-1.15	1.02	1.34	-891.7 M	1.2 B	527.5 M	347	312	94.6	98.1
316	1401/12/10	921,950	3.0	2.8 B	30.1 K	0.2	0.36	173.6 M	71.8 M	69.3 M	48.7 M	73.3 M	46.6 M	3.56	-1.02	1.49	0.0	1.4 B	590.7 M	16	57	100.0	100.0
317	1401/12/09	895,100	3.0	1.6 B	18.3 K	0.12	0.22	109.2 M	60.6 M	68.3 M	37.2 M	69.2 M	46.2 M	2.93	-1.14	1.48	0.0	985.6 M	492.9 M	15	44	100.0	100.0
318	1401/12/08	891,200	3.0	30.5 B	351.0 K	4.01	5.3	82.9 M	61.7 M	66.1 M	76.2 M	68.7 M	46.4 M	1.09	-1.11	1.42	6.8 B	985.6 M	492.9 M	327	266	88.8	66.4
319	1401/12/07	865,250	-3.0	1.2 B	14.2 K	0.16	0.21	27.8 M	53.3 M	60.1 M	306.3 M	61.0 M	42.8 M	-11.0	-1.14	1.41	0.0	-204.4 M	150.8 M	44	4	100.0	100.0
320	1401/12/06	889,850	-3.0	2.5 B	27.5 K	0.31	0.4	27.9 M	55.4 M	56.4 M	153.4 M	56.5 M	40.8 M	-5.5	-1.02	1.38	0.0	-65.7 M	150.8 M	88	16	100.0	100.0
321	1401/12/03	910,000	-1.07	30.0 B	327.0 K	11.63	5.53	53.0 M	60.8 M	57.0 M	63.0 M	52.4 M	39.6 M	-1.19	1.16	1.44	-1.9 B	70.3 M	150.8 M	487	440	86.0	92.4
322	1401/12/02	919,800	3.0	3.7 B	39.8 K	1.11	0.67	118.1 M	96.0 M	51.8 M	46.4 M	29.5 M	34.1 M	2.55	3.25	1.52	0.0	698.5 M	233.5 M	31	79	100.0	100.0
323	1401/12/01	893,050	3.0	2.6 B	29.4 K	0.34	0.47	124.8 M	58.8 M	46.2 M	27.0 M	25.4 M	32.3 M	4.62	2.31	1.43	893.1 M	528.6 M	233.5 M	21	64	100.0	65.9
324	1401/11/30	867,050	3.0	1.8 B	20.4 K	0.19	0.32	63.2 M	79.4 M	43.5 M	21.5 M	45.1 M	32.4 M	2.94	1.76	1.34	693.6 M	255.6 M	207.8 M	28	50	100.0	60.8
325	1401/11/26	841,800	3.0	2.1 B	25.0 K	0.24	0.34	87.6 M	76.1 M	41.3 M	30.3 M	45.1 M	31.3 M	2.89	1.68	1.32	679.8 M	347.2 M	174.9 M	24	47	100.0	67.7
326	1401/11/25	817,300	3.0	2.1 B	26.0 K	0.25	0.34	88.7 M	74.3 M	41.0 M	15.6 M	42.8 M	32.9 M	5.7	1.73	1.25	1.2 B	327.6 M	192.2 M	24	58	100.0	42.4
327	1401/11/24	794,000	3.0	6.3 B	79.1 K	0.83	1.0	33.1 M	76.4 M	37.2 M	28.1 M	41.5 M	32.5 M	1.18	1.84	1.14	-849.2 M	378.8 M	108.7 M	113	163	59.5	73.0
328	1401/11/23	771,200	3.0	21.3 B	276.3 K	6.04	3.78	114.3 M	92.9 M	36.2 M	70.4 M	41.9 M	32.8 M	1.62	2.22	1.1	-472.3 M	534.9 M	224.0 M	151	252	81.0	83.2
329	1401/11/19	748,750	3.0	8.8 B	117.2 K	3.44	1.55	63.4 M	66.9 M	31.4 M	38.1 M	23.3 M	30.1 M	1.66	2.88	1.04	1.2 B	569.8 M	193.0 M	118	166	85.2	72.1
330	1401/11/18	726,950	3.0	1.1 B	15.2 K	0.38	0.19	52.6 M	78.6 M	29.3 M	8.3 M	18.6 M	30.5 M	6.34	4.23	-1.04	581.6 M	638.2 M	10.1 M	21	63	100.0	47.3
331	1401/11/17	705,800	3.0	2.7 B	38.6 K	0.72	0.45	136.3 M	80.0 M	27.6 M	14.1 M	20.9 M	31.3 M	9.64	3.83	-1.13	1.5 B	596.6 M	-47.4 M	20	88	100.0	45.6
332	1401/11/16	685,250	3.0	2.1 B	31.2 K	0.64	0.33	105.2 M	70.9 M	26.1 M	21.3 M	28.5 M	31.3 M	4.94	2.49	-1.2	-68.5 M	-91.2 M	-176.5 M	19	97	93.6	96.8
333	1401/11/12	665,300	3.0	1.8 B	26.5 K	0.58	0.29	34.1 M	53.5 M	26.2 M	17.8 M	30.5 M	32.7 M	1.91	1.75	-1.25	-298.1 M	-77.5 M	-267.9 M	43	99	83.1	100.0
334	1401/11/11	645,950	3.0	3.8 B	59.0 K	1.29	0.66	101.4 M	46.8 M	26.1 M	31.6 M	35.9 M	32.8 M	3.21	1.3	-1.26	1.5 B	-17.9 M	-258.6 M	35	65	93.1	53.9
335	1401/11/10	627,150	3.0	2.7 B	42.4 K	0.94	0.46	70.0 M	29.9 M	25.6 M	22.4 M	31.5 M	32.5 M	3.12	-1.06	-1.27	373.4 M	-316.7 M	-333.3 M	38	102	100.0	86.0
336	1401/11/09	635,650	2.99	6.7 B	109.7 K	2.23	1.12	69.5 M	27.4 M	25.4 M	42.0 M	33.5 M	32.8 M	1.65	-1.22	-1.29	-2.0 B	-391.4 M	-259.0 M	68	159	70.7	100.0
337	1401/11/05	617,200	-2.99	378.5 M	6.1 K	0.11	0.06	6.9 M	22.9 M	25.0 M	54.1 M	31.9 M	32.5 M	-7.86	-1.39	-1.3	0.0	-52.0 M	-259.2 M	55	7	100.0	100.0
338	1401/11/04	636,250	-3.0	816.6 M	12.8 K	0.17	0.11	13.0 M	22.5 M	24.4 M	116.7 M	28.0 M	32.5 M	-9.0	-1.24	-1.33	0.0	-52.0 M	-286.8 M	63	7	100.0	100.0
339	1401/11/03	644,500	-3.0	3.7 B	57.2 K	0.77	0.49	19.8 M	24.8 M	24.4 M	22.6 M	28.1 M	34.2 M	-1.14	-1.13	-1.4	0.0	23.6 M	-370.1 M	189	166	100.0	100.0
340	1401/11/02	658,000	0.89	2.6 B	38.9 K	0.36	0.33	35.9 M	25.3 M	24.7 M	30.4 M	26.4 M	34.7 M	1.18	-1.04	-1.4	0.0	30.9 M	-394.8 M	72	85	100.0	100.0
341	1401/10/26	669,800	0.09	8.5 B	130.9 K	1.34	1.18	26.6 M	29.3 M	24.6 M	35.7 M	31.4 M	34.6 M	-1.34	-1.07	-1.4	-259.9 M	236.2 M	-374.9 M	311	239	97.0	100.0
342	1401/10/24	666,550	-3.0	3.5 B	51.7 K	0.46	0.48	17.0 M	26.0 M	24.7 M	18.5 M	28.5 M	34.4 M	-1.09	-1.1	-1.39	0.0	199.3 M	-358.9 M	203	187	100.0	100.0
343	1401/10/21	689,000	2.74	6.1 B	88.5 K	0.7	0.81	30.5 M	27.5 M	25.1 M	31.8 M	31.2 M	35.0 M	-1.04	-1.13	-1.4	377.7 M	490.4 M	-358.7 M	198	178	99.3	93.1
344	1401/10/20	674,400	2.99	4.1 B	61.6 K	0.41	0.53	22.2 M	27.5 M	24.1 M	17.1 M	32.9 M	34.5 M	1.3	-1.2	-1.43	36.5 M	196.7 M	-442.3 M	172	221	92.4	91.5
345	1401/10/19	656,400	3.0	13.8 B	211.2 K	1.65	1.86	42.7 M	27.3 M	24.0 M	47.9 M	37.3 M	35.7 M	-1.12	-1.37	-1.49	1.0 B	-311.9 M	-448.8 M	324	267	100.0	92.6
346	1401/10/18	636,950	-2.99	4.8 B	76.0 K	0.55	0.69	13.8 M	21.6 M	23.5 M	22.2 M	34.4 M	36.3 M	-1.61	-1.59	-1.55	-444.6 M	-631.0 M	-500.2 M	314	215	89.5	98.7
347	1401/10/17	656,450	-0.76	8.3 B	127.0 K	0.83	1.21	26.7 M	22.3 M	24.2 M	33.9 M	34.6 M	37.1 M	-1.27	-1.55	-1.53	1.5 B	-761.9 M	-439.2 M	295	189	94.3	76.9
348	1401/10/14	682,000	2.01	10.5 B	159.1 K	1.3	1.63	29.3 M	23.3 M	24.1 M	39.2 M	37.0 M	37.2 M	-1.34	-1.59	-1.54	-1.1 B	-1.4 B	-501.5 M	301	253	83.8	94.2
349	1401/10/13	664,100	-2.99	11.5 B	172.2 K	1.92	1.84	24.0 M	22.3 M	23.8 M	39.2 M	35.4 M	36.9 M	-1.63	-1.59	-1.55	-2.5 B	-1.2 B	-426.6 M	375	294	78.2	100.0
350	1401/10/12	679,000	1.0	7.1 B	103.9 K	1.17	1.16	15.9 M	22.0 M	24.2 M	35.2 M	32.7 M	36.9 M	-2.21	-1.48	-1.53	-568.5 M	-735.6 M	-256.9 M	389	192	87.0	95.0
351	1401/10/11	696,750	2.98	8.9 B	132.3 K	1.26	1.57	18.5 M	26.1 M	25.2 M	27.0 M	32.2 M	36.9 M	-1.45	-1.24	-1.47	-1.1 B	-249.9 M	-187.7 M	409	322	85.3	97.6
352	1401/10/10	677,250	3.0	13.4 B	198.3 K	2.21	2.15	31.0 M	30.0 M	26.2 M	45.2 M	34.8 M	38.1 M	-1.46	-1.16	-1.45	-1.9 B	-422.0 M	-89.7 M	367	294	84.9	99.0
353	1401/10/07	657,550	3.0	457.0 M	7.0 K	0.05	0.07	42.9 M	23.7 M	27.3 M	9.5 M	30.3 M	39.4 M	4.51	-1.28	-1.44	-113.8 M	-153.4 M	37.5 M	8	48	75.1	100.0
354	1401/10/05	638,400	2.99	481.7 M	7.5 K	0.05	0.07	68.8 M	23.5 M	27.7 M	9.3 M	38.7 M	41.2 M	7.43	-1.65	-1.49	0.0	-463.8 M	48.3 M	7	52	100.0	100.0
355	1401/10/04	620,000	3.0	6.0 B	97.1 K	0.69	0.95	30.2 M	23.8 M	27.9 M	33.5 M	39.9 M	41.6 M	-1.11	-1.68	-1.49	1.9 B	-562.7 M	85.3 M	199	124	100.0	69.1
356	1401/10/03	599,700	-2.98	12.9 B	214.5 K	2.12	2.33	27.9 M	23.3 M	28.0 M	33.8 M	39.7 M	41.9 M	-1.21	-1.7	-1.5	-2.0 B	-854.8 M	4.4 M	393	382	84.8	100.0
357	1401/09/30	611,950	-3.0	7.6 B	122.7 K	1.58	1.41	15.9 M	22.7 M	28.1 M	31.9 M	42.2 M	43.3 M	-2.0	-1.86	-1.54	-553.6 M	-451.1 M	91.5 M	441	238	92.7	100.0
358	1401/09/29	608,000	-2.87	20.2 B	319.9 K	9.11	4.41	23.5 M	26.7 M	30.2 M	54.0 M	44.9 M	44.7 M	-2.3	-1.68	-1.48	-1.7 B	-339.3 M	129.8 M	788	373	91.6	99.9
359	1401/09/28	625,950	2.99	2.1 B	33.3 K	0.5	0.47	60.8 M	22.3 M	33.2 M	36.2 M	23.9 M	41.9 M	1.68	-1.07	-1.26	-494.5 M	-265.2 M	254.3 M	24	54	70.0	93.7
360	1401/09/27	607,750	3.0	680.2 M	11.2 K	0.11	0.16	75.6 M	20.5 M	32.8 M	8.8 M	28.7 M	42.0 M	8.61	-1.4	-1.28	399.4 M	-185.1 M	280.1 M	9	32	100.0	41.3
361	1401/09/26	590,050	2.99	1.1 B	18.5 K	0.19	0.21	364.4 M	24.2 M	32.8 M	27.2 M	39.1 M	42.4 M	13.39	-1.62	-1.29	59.0 M	-264.9 M	270.1 M	3	38	100.0	94.6
362	1401/09/23	572,900	2.99	344.0 M	6.0 K	0.06	0.06	114.7 M	23.7 M	35.3 M	10.6 M	39.1 M	42.5 M	10.83	-1.65	-1.2	5.0 M	-121.7 M	525.4 M	3	32	100.0	98.5
363	1401/09/22	563,700	3.0	5.9 B	106.5 K	1.32	1.1	14.0 M	24.0 M	34.0 M	24.5 M	40.3 M	41.7 M	-1.75	-1.68	-1.23	-1.3 B	-80.9 M	467.0 M	325	239	76.8	98.7
364	1401/09/21	554,600	-0.01	10.5 B	192.5 K	3.17	2.15	21.1 M	28.1 M	35.6 M	37.2 M	47.6 M	43.9 M	-1.76	-1.7	-1.23	-94.0 M	259.4 M	505.3 M	469	269	94.0	94.9
365	1401/09/20	554,700	3.0	9.1 B	163.5 K	5.05	1.9	39.3 M	38.9 M	38.4 M	96.5 M	59.8 M	44.1 M	-2.46	-1.54	-1.15	0.0	455.9 M	484.2 M	231	94	100.0	100.0
366	1401/09/15	538,550	2.99	846.6 M	15.7 K	0.47	0.18	60.5 M	42.0 M	35.5 M	5.1 M	33.4 M	39.8 M	11.84	1.26	-1.12	775.1 M	618.9 M	493.4 M	14	14	100.0	8.4
367	1401/09/14	522,900	2.99	666.0 M	12.7 K	0.12	0.14	133.2 M	45.0 M	34.7 M	30.5 M	33.3 M	40.2 M	4.37	1.35	-1.16	209.2 M	636.1 M	419.3 M	5	15	100.0	68.6
368	1401/09/13	508,400	3.0	1.0 B	19.9 K	0.13	0.21	21.5 M	40.7 M	34.3 M	18.9 M	49.6 M	39.8 M	1.14	-1.22	-1.16	406.7 M	723.7 M	456.5 M	47	32	100.0	59.7
369	1401/09/12	493,600	2.99	4.6 B	92.2 K	0.69	0.97	38.6 M	38.7 M	34.2 M	47.6 M	53.7 M	40.3 M	-1.23	-1.39	-1.18	888.5 M	662.9 M	404.6 M	118	77	100.0	80.5
370	1401/09/09	479,450	3.0	1.0 B	21.3 K	0.16	0.22	113.7 M	39.9 M	34.6 M	17.3 M	52.9 M	40.2 M	6.56	-1.32	-1.16	815.1 M	633.2 M	360.1 M	9	12	100.0	20.3
371	1401/09/08	465,500	3.0	1.0 B	22.0 K	0.16	0.22	205.0 M	39.8 M	34.5 M	9.6 M	52.3 M	39.4 M	21.25	-1.32	-1.14	861.2 M	518.6 M	330.0 M	5	17	100.0	16.0
372	1401/09/07	470,400	3.0	16.2 B	359.1 K	5.11	4.26	39.9 M	38.9 M	33.7 M	57.7 M	53.0 M	39.7 M	-1.45	-1.36	-1.18	646.9 M	302.7 M	286.9 M	407	270	100.0	96.0
373	1401/09/06	448,550	-3.0	11.0 B	241.7 K	9.07	3.28	32.7 M	39.7 M	30.9 M	56.7 M	47.0 M	35.7 M	-1.73	-1.18	-1.15	102.8 M	215.7 M	247.5 M	324	185	95.9	94.9
374	1401/08/21	462,400	3.0	1.0 B	22.6 K	1.01	0.29	261.7 M	106.2 M	30.4 M	13.9 M	24.6 M	32.2 M	18.76	4.31	-1.06	739.8 M	360.2 M	250.4 M	4	22	100.0	29.3
375	1401/08/18	448,950	2.99	1.7 B	38.8 K	1.8	0.5	85.0 M	88.7 M	28.6 M	27.8 M	25.8 M	30.8 M	3.06	3.43	-1.08	242.3 M	216.3 M	166.7 M	12	28	58.5	44.6
376	1401/08/17	437,100	2.99	988.7 M	22.6 K	0.24	0.29	83.3 M	63.9 M	28.1 M	30.6 M	26.6 M	31.0 M	2.72	2.4	-1.11	-218.5 M	207.9 M	154.6 M	4	18	33.7	55.8
377	1401/08/16	424,400	3.0	1.1 B	25.3 K	0.21	0.33	107.4 M	61.4 M	27.8 M	37.5 M	36.3 M	31.1 M	2.87	1.69	-1.12	212.2 M	1.3 B	165.5 M	10	23	100.0	80.2
378	1401/08/15	412,550	3.0	986.0 M	23.9 K	0.18	0.3	82.2 M	43.3 M	26.8 M	9.5 M	33.7 M	30.9 M	8.68	1.29	-1.15	825.1 M	1.0 B	134.8 M	12	17	100.0	16.3
379	1401/08/10	412,000	3.0	46.9 M	1.1 K	0.01	0.01	46.9 M	35.8 M	26.0 M	4.4 M	35.0 M	30.3 M	10.69	1.02	-1.16	20.6 M	738.8 M	93.5 M	1	6	100.0	56.1
380	1401/08/09	400,000	3.0	1.4 B	34.9 K	0.23	0.43	42.3 M	33.9 M	26.4 M	29.2 M	33.9 M	29.9 M	1.45	-1.0	-1.13	200.0 M	631.3 M	63.8 M	33	41	100.0	85.7
381	1401/08/08	399,350	1.09	14.8 B	381.6 K	4.35	6.11	61.1 M	28.7 M	25.9 M	40.4 M	33.8 M	29.9 M	1.51	-1.18	-1.15	5.2 B	628.1 M	53.8 M	233	225	96.1	61.3
382	1401/08/07	385,100	-0.86	5.9 B	149.8 K	1.9	2.53	21.6 M	17.5 M	20.6 M	29.9 M	31.4 M	28.2 M	-1.39	-1.79	-1.37	-1.2 B	-546.3 M	-204.5 M	211	191	77.0	96.6
383	1401/08/04	389,500	2.99	3.5 B	90.7 K	1.15	1.47	17.5 M	18.4 M	20.3 M	36.7 M	31.7 M	27.4 M	-2.1	-1.72	-1.35	-527.9 M	-122.7 M	-91.5 M	171	96	85.0	100.0
384	1401/08/03	379,200	2.99	1.8 B	47.6 K	0.58	0.68	14.5 M	19.8 M	20.8 M	22.2 M	32.4 M	26.0 M	-1.52	-1.64	-1.25	-516.9 M	-143.6 M	-100.6 M	65	66	52.5	81.2
385	1401/08/02	368,400	2.99	3.6 B	98.4 K	1.18	1.48	15.2 M	23.7 M	20.6 M	31.3 M	36.6 M	27.7 M	-2.06	-1.55	-1.34	184.2 M	-40.2 M	-36.8 M	239	110	100.0	94.9
386	1401/08/01	357,700	2.99	1.9 B	51.9 K	0.7	0.78	15.3 M	33.1 M	21.7 M	41.7 M	34.7 M	27.4 M	-2.73	-1.05	-1.26	-707.2 M	-34.7 M	-8.7 M	52	36	42.7	80.7
387	1401/07/30	349,450	2.99	3.6 B	105.0 K	1.5	1.64	31.1 M	33.5 M	21.7 M	29.7 M	34.1 M	27.5 M	1.05	-1.02	-1.27	954.4 M	106.7 M	-1.2 M	106	79	90.4	64.2
388	1401/07/27	339,300	2.99	3.2 B	93.0 K	1.61	1.45	24.8 M	27.6 M	21.1 M	42.0 M	33.6 M	27.6 M	-1.7	-1.22	-1.31	-632.5 M	-112.3 M	-48.8 M	95	71	74.6	94.6
389	1401/07/26	329,450	2.99	2.2 B	65.6 K	0.92	0.97	86.5 M	27.8 M	21.2 M	49.1 M	29.7 M	26.2 M	1.76	-1.07	-1.23	0.0	46.1 M	-25.2 M	25	44	100.0	100.0
390	1401/07/25	324,350	2.98	3.3 B	102.0 K	1.95	1.49	41.3 M	20.9 M	19.6 M	25.6 M	23.2 M	25.0 M	1.61	-1.11	-1.28	211.8 M	-140.7 M	-74.5 M	74	111	93.6	87.1
391	1401/07/24	306,450	-2.99	96.3 M	3.1 K	0.06	0.04	3.6 M	16.9 M	18.5 M	96.3 M	23.1 M	25.0 M	-27.0	-1.36	-1.35	0.0	-183.0 M	16.2 M	27	1	100.0	100.0
392	1401/07/23	308,850	-3.0	2.8 B	87.4 K	2.21	1.06	17.3 M	17.6 M	18.3 M	28.9 M	23.1 M	24.7 M	-1.68	-1.31	-1.34	-140.8 M	-183.0 M	26.9 M	151	95	94.4	99.5
393	1401/07/20	318,800	2.99	970.8 M	30.5 K	0.66	0.32	22.6 M	16.1 M	17.9 M	19.8 M	21.4 M	26.8 M	1.14	-1.32	-1.49	159.4 M	-235.4 M	-120.4 M	43	41	100.0	83.6
394	1401/07/19	318,250	2.99	4.1 B	133.1 K	3.79	1.41	17.6 M	16.2 M	18.9 M	19.5 M	20.7 M	30.8 M	-1.11	-1.28	-1.63	-933.8 M	-267.3 M	-283.7 M	167	198	71.2	93.9
395	1401/07/18	302,050	-2.99	240.0 M	7.9 K	0.24	0.08	15.0 M	20.3 M	19.5 M	240.0 M	22.6 M	33.7 M	-16.0	-1.11	-1.73	0.0	-195.3 M	-268.8 M	16	1	100.0	100.0
396	1401/07/17	302,850	-2.99	84.8 M	2.8 K	0.08	0.03	7.7 M	19.5 M	19.9 M	84.8 M	21.7 M	33.8 M	-11.0	-1.11	-1.69	0.0	-195.3 M	-225.3 M	11	1	100.0	100.0
397	1401/07/16	309,600	-2.99	727.4 M	23.5 K	0.48	0.24	7.2 M	17.7 M	20.1 M	26.9 M	21.9 M	33.9 M	-3.73	-1.24	-1.69	-402.5 M	-195.3 M	-228.7 M	45	27	44.7	100.0
398	1401/07/12	317,800	-2.99	2.1 B	64.2 K	1.01	0.66	18.8 M	19.5 M	20.4 M	18.6 M	21.2 M	34.1 M	1.01	-1.08	-1.67	0.0	104.3 M	-222.6 M	109	110	100.0	100.0
399	1401/07/11	327,550	-2.99	2.5 B	77.0 K	0.85	0.8	43.7 M	20.6 M	20.3 M	22.9 M	22.3 M	35.3 M	1.9	-1.08	-1.74	-573.8 M	-37.7 M	-262.8 M	42	105	72.7	95.5
400	1401/07/10	328,000	-2.99	44.1 M	1.3 K	0.01	0.01	2.9 M	18.5 M	19.5 M	22.1 M	28.3 M	35.7 M	-7.5	-1.53	-1.83	0.0	229.1 M	-249.8 M	15	2	100.0	100.0
401	1401/07/09	332,550	-2.99	452.6 M	13.6 K	0.13	0.14	8.2 M	19.5 M	19.4 M	28.3 M	28.0 M	34.4 M	-3.44	-1.44	-1.78	0.0	378.1 M	-291.3 M	55	16	100.0	100.0
402	1401/07/06	343,300	2.82	3.0 B	87.6 K	0.9	0.86	19.1 M	20.1 M	19.5 M	21.0 M	29.4 M	34.4 M	-1.1	-1.46	-1.76	1.1 B	266.8 M	-291.3 M	157	91	100.0	63.5
403	1401/07/04	343,050	0.13	4.6 B	136.9 K	1.54	1.37	21.9 M	20.4 M	19.8 M	22.0 M	31.6 M	35.1 M	-1.01	-1.55	-1.77	-709.9 M	48.3 M	-276.5 M	166	197	79.4	94.9
404	1401/07/02	332,800	-1.11	7.2 B	211.4 K	2.89	2.31	18.9 M	21.1 M	19.7 M	41.4 M	32.4 M	36.7 M	-2.2	-1.54	-1.86	759.9 M	158.0 M	-223.7 M	361	146	94.0	83.6
405	1401/06/30	337,250	2.99	977.2 M	29.0 K	0.31	0.3	42.5 M	19.9 M	20.2 M	17.8 M	24.8 M	36.2 M	2.38	-1.25	-1.79	745.3 M	-191.0 M	-244.7 M	23	13	100.0	23.7
406	1401/06/29	327,450	2.99	1.7 B	51.6 K	0.52	0.54	16.9 M	17.9 M	20.5 M	45.7 M	25.1 M	35.5 M	-2.7	-1.4	-1.74	-556.7 M	64.9 M	-348.7 M	67	37	67.1	100.0
407	1401/06/28	319,900	2.99	1.8 B	56.3 K	0.39	0.6	21.0 M	17.2 M	20.5 M	33.7 M	22.9 M	35.5 M	-1.6	-1.33	-1.74	2.9 M	219.2 M	-346.7 M	85	53	100.0	99.8
408	1401/06/27	316,900	-0.88	3.0 B	95.0 K	0.54	1.06	27.0 M	16.2 M	20.4 M	20.5 M	28.4 M	35.8 M	1.32	-1.75	-1.76	-161.7 M	-399.0 M	-363.9 M	100	140	91.6	97.1
409	1401/06/23	316,800	-2.99	4.3 B	133.6 K	0.75	1.46	14.6 M	17.8 M	19.8 M	22.0 M	41.7 M	37.7 M	-1.51	-2.34	-1.91	-984.9 M	-987.9 M	-355.8 M	215	187	73.2	96.3
410	1401/06/22	326,600	3.0	4.1 B	125.7 K	0.73	1.47	16.4 M	19.9 M	20.4 M	25.3 M	53.9 M	40.3 M	-1.54	-2.72	-1.97	2.0 B	-917.9 M	-356.6 M	248	81	99.2	49.9
411	1401/06/21	320,950	2.98	2.8 B	88.2 K	0.56	1.09	14.1 M	22.3 M	21.0 M	20.3 M	58.7 M	41.0 M	-1.44	-2.63	-1.95	214.7 M	-1.1 B	-457.8 M	168	106	84.7	77.1
412	1401/06/20	313,650	2.99	8.7 B	279.4 K	2.65	4.16	14.9 M	24.8 M	21.8 M	49.0 M	72.4 M	42.9 M	-3.3	-2.92	-1.97	-3.1 B	-1.2 B	-468.5 M	336	165	57.3	92.8
413	1401/06/19	304,550	2.99	7.9 B	259.5 K	4.12	4.78	39.6 M	36.2 M	23.9 M	179.6 M	94.9 M	41.0 M	-4.53	-2.62	-1.71	-3.1 B	-643.9 M	-314.1 M	121	44	60.7	100.0
414	1401/06/15	295,700	1.98	4.1 B	140.0 K	3.39	2.93	32.0 M	29.5 M	22.0 M	80.6 M	57.1 M	32.6 M	-2.52	-1.94	-1.48	-634.7 M	-183.4 M	-158.8 M	91	44	70.4	85.7
415	1401/06/14	289,950	1.99	2.6 B	89.7 K	2.22	2.07	33.8 M	20.7 M	21.1 M	43.3 M	35.1 M	29.4 M	-1.28	-1.69	-1.4	869.9 M	-119.5 M	-127.1 M	77	40	100.0	66.5
416	1401/06/13	284,300	1.99	520.2 M	18.3 K	0.46	0.43	41.0 M	13.1 M	19.9 M	65.0 M	24.4 M	28.0 M	-1.59	-1.87	-1.41	-69.4 M	-459.5 M	-170.6 M	11	8	86.7	100.0
417	1401/06/12	278,750	1.99	535.1 M	19.2 K	0.32	0.46	64.1 M	11.2 M	19.8 M	38.2 M	22.8 M	27.3 M	1.68	-2.04	-1.38	-278.7 M	-445.6 M	-167.1 M	4	14	47.9	100.0
418	1401/06/09	273,300	2.0	1.3 B	47.9 K	0.67	1.21	6.5 M	15.5 M	19.6 M	45.1 M	24.1 M	26.7 M	-6.97	-1.55	-1.37	-803.9 M	-111.4 M	-153.2 M	36	23	17.8	79.1
419	1401/06/08	268,550	1.99	841.8 M	31.4 K	0.43	0.82	7.7 M	17.9 M	20.1 M	17.5 M	24.4 M	25.8 M	-2.26	-1.37	-1.28	-315.0 M	118.6 M	-113.0 M	68	48	62.6	100.0
420	1401/06/07	270,000	1.22	2.2 B	85.1 K	0.98	2.44	14.0 M	21.3 M	21.4 M	18.7 M	26.4 M	26.2 M	-1.34	-1.24	-1.23	-830.4 M	249.4 M	-97.2 M	96	116	59.9	97.0
421	1401/06/06	265,450	-1.99	382.6 M	14.4 K	0.16	0.42	9.3 M	25.6 M	22.6 M	22.5 M	29.8 M	27.9 M	-2.41	-1.17	-1.24	159.3 K	148.7 M	-66.7 M	41	17	100.0	100.0
422	1401/06/05	265,900	0.04	3.2 B	116.7 K	1.71	3.95	25.9 M	26.8 M	23.6 M	33.3 M	31.7 M	27.5 M	-1.29	-1.18	-1.16	1.4 B	45.4 M	-66.7 M	122	53	100.0	55.9
423	1401/06/02	265,950	1.99	3.0 B	112.0 K	2.43	4.67	21.0 M	26.0 M	23.3 M	31.0 M	32.6 M	26.5 M	-1.48	-1.25	-1.14	345.7 M	-301.3 M	-125.3 M	142	85	100.0	88.4
424	1401/06/01	260,750	1.99	896.3 M	34.4 K	0.46	1.33	81.5 M	27.1 M	24.4 M	39.8 M	33.6 M	25.1 M	2.05	-1.24	-1.03	339.0 M	-370.4 M	-142.6 M	11	14	100.0	62.2
425	1401/05/31	263,300	1.99	4.0 B	156.2 K	3.59	7.28	36.3 M	20.9 M	21.6 M	27.6 M	34.9 M	24.0 M	1.32	-1.67	-1.11	-1.3 B	-638.2 M	-134.7 M	62	130	56.3	89.7
426	1401/05/30	258,150	-1.99	583.6 M	22.6 K	0.58	0.67	5.6 M	16.6 M	18.6 M	97.3 M	39.1 M	19.9 M	-17.34	-2.36	-1.07	-516.3 M	-371.5 M	-86.0 M	12	6	11.5	100.0
427	1401/05/29	262,450	-2.0	401.7 M	15.3 K	0.42	0.47	4.7 M	17.1 M	22.7 M	133.9 M	34.3 M	22.5 M	-28.78	-2.01	1.01	-341.2 M	-268.3 M	-49.1 M	13	3	15.1	100.0
428	1401/05/26	262,950	-1.99	56.2 M	2.1 K	0.06	0.07	2.2 M	17.9 M	23.1 M	56.2 M	29.8 M	21.6 M	-25.0	-1.66	1.07	0.0	-200.0 M	-32.1 M	25	1	100.0	100.0
429	1401/05/25	264,600	17.84	4.7 B	173.7 K	57.94	7.0	20.4 M	20.1 M	24.1 M	37.2 M	28.1 M	21.1 M	-1.82	-1.4	1.14	-1.0 B	-200.0 M	-32.1 M	166	118	72.7	94.2
430	1401/04/28	228,250	1.99	83.9 M	3.7 K	1.42	0.15	16.8 M	22.7 M	26.1 M	6.5 M	6.1 M	17.0 M	2.6	3.73	1.53	0.0	0.0	17.9 M	5	13	100.0	100.0
431	1401/04/26	228,150	1.99	14.2 M	621.0	0.13	0.02	7.1 M	24.4 M	26.3 M	1.6 M	5.0 M	16.9 M	4.5	4.92	1.55	0.0	0.0	17.9 M	2	9	100.0	100.0
432	1401/04/25	227,800	1.99	40.4 M	1.8 K	0.38	0.07	20.2 M	38.4 M	26.4 M	3.1 M	8.0 M	16.8 M	6.5	4.79	1.58	0.0	0.0	18.9 M	2	13	100.0	100.0
433	1401/04/22	227,600	1.99	22.3 M	980.0	0.2	0.04	11.2 M	37.0 M	27.0 M	2.5 M	8.1 M	17.2 M	4.5	4.57	1.57	0.0	0.0	18.9 M	2	9	100.0	100.0
434	1401/04/21	226,000	1.99	179.4 M	7.9 K	2.13	0.3	44.9 M	33.8 M	27.3 M	15.0 M	8.3 M	17.1 M	3.0	4.06	1.6	0.0	0.0	18.9 M	4	12	100.0	100.0
435	1401/04/20	225,700	1.99	36.4 M	1.6 K	0.24	0.06	18.2 M	32.1 M	27.1 M	2.3 M	6.8 M	16.7 M	8.0	4.69	1.62	0.0	0.0	18.9 M	2	16	100.0	100.0
436	1401/04/18	223,450	1.99	258.7 M	11.6 K	2.1	0.41	64.7 M	33.4 M	27.4 M	15.2 M	13.7 M	16.5 M	4.25	2.44	1.66	0.0	-43.9 M	18.9 M	4	17	100.0	100.0
437	1401/04/15	223,300	1.99	20.7 M	927.0	0.1	0.03	10.3 M	27.6 M	27.2 M	2.1 M	11.0 M	16.4 M	5.0	2.51	1.66	0.0	-43.9 M	19.5 M	2	10	100.0	100.0
438	1401/04/14	222,950	1.99	44.8 M	2.0 K	0.23	0.06	11.2 M	35.0 M	27.4 M	4.5 M	12.5 M	16.4 M	2.5	2.8	1.67	0.0	189.8 K	30.3 M	4	10	100.0	100.0
439	1401/04/13	222,500	1.99	56.1 M	2.5 K	0.11	0.08	56.1 M	40.5 M	25.8 M	7.0 M	12.5 M	16.3 M	8.0	3.24	1.58	0.0	189.8 K	23.0 M	1	8	100.0	100.0
440	1401/04/12	219,300	2.0	373.6 M	17.0 K	0.52	0.44	30.9 M	21.9 M	23.2 M	37.4 M	16.4 M	15.6 M	-1.21	1.33	1.49	-219.3 M	99.6 M	22.9 M	5	10	41.3	100.0
441	1401/04/11	218,300	1.99	111.0 M	5.1 K	0.06	0.12	55.5 M	19.4 M	21.1 M	6.5 M	12.8 M	16.2 M	8.5	1.52	1.3	0.0	71.5 M	13.8 M	2	17	100.0	100.0
442	1401/04/08	215,150	1.99	393.4 M	18.3 K	0.23	0.4	41.7 M	25.8 M	18.6 M	10.3 M	22.2 M	16.3 M	4.04	1.16	1.14	220.2 M	115.6 M	13.8 M	8	11	84.9	28.9
443	1401/04/07	214,900	1.99	33.4 M	1.6 K	0.02	0.03	33.4 M	25.2 M	18.3 M	3.7 M	22.0 M	16.6 M	9.0	1.14	1.1	0.0	71.5 M	-21.7 M	1	9	100.0	100.0
444	1401/04/06	212,050	2.0	1.5 B	70.9 K	1.01	1.45	18.4 M	25.1 M	16.8 M	19.2 M	21.7 M	16.9 M	-1.04	1.16	-1.01	497.1 M	71.5 M	-41.2 M	81	52	100.0	66.7
445	1401/04/05	210,300	1.99	1.4 B	69.2 K	1.22	1.41	16.6 M	27.9 M	16.2 M	11.9 M	21.7 M	16.8 M	1.4	1.29	-1.04	-359.9 M	-27.9 M	-66.1 M	65	121	74.9	99.9
446	1401/04/04	206,200	1.98	5.4 B	263.2 K	52.85	7.14	33.8 M	33.0 M	15.6 M	37.1 M	27.1 M	17.3 M	-1.1	1.22	-1.11	220.4 M	44.1 M	-55.3 M	132	114	82.1	78.0
447	1401/04/01	206,100	1.98	15.3 M	742.0	0.07	0.02	7.6 M	26.6 M	12.5 M	1.7 M	6.5 M	14.4 M	4.5	4.11	-1.15	0.0	4.0 M	-66.3 M	2	9	100.0	100.0
448	1401/03/31	206,000	1.98	12.6 M	612.0	0.05	0.02	12.6 M	33.6 M	12.3 M	969.8 K	10.8 M	14.1 M	13.0	3.13	-1.15	0.0	4.0 M	-66.3 M	1	13	100.0	100.0
449	1401/03/30	203,450	1.98	327.6 M	16.1 K	1.59	0.3	29.8 M	36.5 M	12.2 M	15.6 M	11.4 M	13.9 M	1.91	3.21	-1.14	0.0	4.0 M	-66.3 M	11	21	100.0	100.0
450	1401/03/29	203,100	1.98	46.2 M	2.3 K	0.19	0.04	46.2 M	37.2 M	13.5 M	3.3 M	9.5 M	15.3 M	14.0	3.93	-1.14	0.0	4.0 M	-110.4 M	1	14	100.0	100.0
451	1401/03/28	202,300	1.99	104.5 M	5.2 K	0.31	0.09	26.1 M	37.7 M	13.4 M	4.7 M	9.4 M	15.3 M	5.58	4.0	-1.13	20.2 M	4.0 M	-123.2 M	4	18	100.0	80.6
452	1401/03/25	198,350	1.98	551.7 M	27.8 K	1.4	0.5	39.4 M	36.9 M	13.9 M	19.0 M	11.1 M	15.4 M	2.07	3.32	-1.11	0.0	2.3 M	-124.2 M	14	29	100.0	100.0
453	1401/03/24	197,350	1.99	138.8 M	7.0 K	0.27	0.13	69.4 M	32.2 M	14.0 M	7.3 M	10.3 M	15.2 M	9.5	3.12	-1.09	0.0	45.4 M	-124.2 M	2	19	100.0	100.0
454	1401/03/23	196,100	1.98	162.3 M	8.3 K	0.27	0.15	27.1 M	21.7 M	14.2 M	6.8 M	11.0 M	15.2 M	4.0	1.96	-1.07	0.0	16.2 M	-124.2 M	6	24	100.0	100.0
455	1401/03/22	194,300	1.99	248.3 M	12.8 K	0.25	0.22	41.4 M	15.4 M	14.4 M	6.9 M	10.6 M	15.3 M	6.0	1.46	-1.06	0.0	15.8 M	-124.1 M	6	36	100.0	100.0
456	1401/03/21	190,500	1.98	524.4 M	27.5 K	0.46	0.47	32.8 M	13.2 M	13.9 M	13.9 M	15.1 M	15.4 M	2.36	-1.14	-1.1	11.4 M	-64.6 M	-124.1 M	16	37	100.0	97.8
457	1401/03/18	187,300	1.99	811.5 M	43.4 K	0.6	0.74	28.3 M	10.8 M	13.0 M	13.4 M	15.3 M	15.0 M	2.11	-1.42	-1.16	215.7 M	-66.9 M	-124.7 M	28	43	97.7	71.2
458	1401/03/17	183,650	2.0	728.8 M	39.7 K	0.49	0.67	8.4 M	10.6 M	12.3 M	12.2 M	16.4 M	15.2 M	-1.44	-1.54	-1.23	-146.2 M	-207.6 M	-144.1 M	39	39	45.1	65.2
459	1401/03/16	177,800	-1.98	544.6 M	30.2 K	0.36	0.51	7.9 M	10.0 M	12.1 M	8.0 M	17.2 M	15.0 M	-1.02	-1.72	-1.24	-2.0 M	-256.6 M	-136.7 M	69	68	99.6	100.0
460	1401/03/11	183,000	-0.73	2.1 B	117.1 K	1.55	2.07	11.4 M	10.5 M	11.9 M	26.8 M	19.0 M	15.1 M	-2.36	-1.81	-1.26	-401.9 M	-256.2 M	-136.6 M	106	60	56.8	75.7
461	1401/03/10	184,300	1.91	1.3 B	70.5 K	1.08	1.27	9.0 M	10.5 M	11.5 M	15.5 M	17.0 M	14.3 M	-1.73	-1.62	-1.24	0.0	-204.7 M	-116.6 M	145	84	100.0	100.0
462	1401/03/09	184,050	1.83	1.9 B	102.5 K	2.07	1.77	17.5 M	10.9 M	11.9 M	18.5 M	16.8 M	14.2 M	-1.06	-1.54	-1.19	-487.8 M	-204.7 M	-116.6 M	65	88	61.4	87.7
463	1401/03/08	181,200	2.0	1.5 B	84.9 K	1.97	1.51	7.3 M	9.5 M	12.0 M	18.5 M	14.7 M	14.7 M	-2.55	-1.55	-1.22	-391.3 M	-107.1 M	-93.4 M	122	69	57.7	83.2
464	1401/03/07	177,100	-1.99	876.7 M	49.3 K	0.57	0.87	11.2 M	10.6 M	12.1 M	17.2 M	12.6 M	14.1 M	-1.53	-1.18	-1.17	0.0	-28.9 M	-73.8 M	78	51	100.0	100.0
465	1401/03/04	180,300	-1.98	1.3 B	70.8 K	0.94	1.18	11.5 M	14.7 M	12.2 M	15.4 M	16.0 M	13.9 M	-1.34	-1.09	-1.14	-144.4 M	-205.1 M	-73.8 M	99	83	88.7	100.0
466	1401/03/03	183,100	-1.98	372.4 M	20.3 K	0.26	0.33	9.1 M	15.5 M	12.5 M	11.3 M	15.6 M	13.8 M	-1.24	-1.01	-1.1	0.0	-227.6 M	-66.4 M	41	33	100.0	100.0
467	1401/03/02	185,000	-1.99	413.4 M	22.2 K	0.28	0.35	8.6 M	18.0 M	12.5 M	8.1 M	15.9 M	13.8 M	1.06	1.14	-1.1	0.0	-227.6 M	-66.4 M	48	51	100.0	100.0
468	1401/03/01	188,450	-1.98	1.0 B	53.2 K	0.72	0.87	10.9 M	20.8 M	12.9 M	10.4 M	16.4 M	14.0 M	1.04	1.27	-1.09	0.0	-227.6 M	-66.4 M	92	96	100.0	100.0
469	1401/02/31	188,900	-1.1	5.1 B	267.4 K	10.81	4.46	20.3 M	26.0 M	13.1 M	20.6 M	17.3 M	14.1 M	-1.01	1.5	-1.08	-881.3 M	-227.6 M	-66.3 M	210	250	82.9	100.0
470	1401/02/28	192,650	1.99	302.6 M	15.7 K	0.56	0.26	23.0 M	88.8 M	12.2 M	8.9 M	12.1 M	13.0 M	2.58	7.35	-1.07	-256.7 M	-50.9 M	-22.3 M	2	34	15.2	100.0
471	1401/02/27	188,900	2.0	681.3 M	36.1 K	1.14	0.62	227.1 M	28.6 M	12.1 M	15.5 M	12.4 M	13.1 M	14.67	2.3	-1.08	0.0	431.8 K	-9.4 M	3	44	100.0	100.0
472	1401/02/26	185,200	1.98	557.4 M	30.1 K	0.91	0.52	69.7 M	12.6 M	11.6 M	12.1 M	11.0 M	13.0 M	5.75	1.15	-1.13	0.0	431.8 K	-9.4 M	8	46	100.0	100.0
473	1401/02/25	182,550	1.98	380.3 M	20.8 K	0.56	0.35	76.1 M	9.5 M	11.2 M	10.9 M	11.7 M	13.1 M	7.0	-1.24	-1.17	0.0	-33.9 M	-9.4 M	5	35	100.0	100.0
474	1401/02/24	179,900	1.98	376.9 M	21.0 K	0.5	0.36	75.4 M	8.0 M	11.1 M	12.1 M	11.7 M	13.1 M	6.24	-1.46	-1.18	2.2 M	-33.9 M	-9.4 M	5	31	100.0	99.4
475	1401/02/21	176,400	1.99	579.5 M	32.9 K	0.71	0.57	8.4 M	7.2 M	10.8 M	11.4 M	11.2 M	13.1 M	-1.35	-1.56	-1.21	0.0	-34.3 M	-9.6 M	69	51	100.0	100.0
476	1401/02/20	172,000	0.17	936.2 M	54.1 K	1.17	0.98	6.8 M	6.9 M	10.9 M	10.0 M	11.0 M	13.3 M	-1.46	-1.59	-1.22	0.0	-34.3 M	-9.6 M	137	94	100.0	100.0
477	1401/02/19	171,700	-2.0	624.7 M	36.4 K	0.53	0.65	6.3 M	8.0 M	11.1 M	17.4 M	12.0 M	13.5 M	-2.76	-1.48	-1.21	-171.7 M	-34.3 M	-9.6 M	72	36	72.5	100.0
478	1401/02/18	174,900	-1.99	726.0 M	41.4 K	0.59	0.73	7.1 M	10.3 M	11.1 M	11.0 M	14.6 M	13.2 M	-1.55	-1.42	-1.19	0.0	-5.0 M	-3.0 M	102	66	100.0	100.0
479	1401/02/17	178,850	-0.39	831.8 M	46.6 K	0.64	0.78	7.4 M	10.4 M	11.4 M	9.9 M	13.8 M	13.2 M	-1.33	-1.33	-1.16	0.0	-5.0 M	-3.0 M	112	84	100.0	100.0
480	1401/02/12	178,700	-1.92	960.3 M	53.5 K	0.6	0.88	6.8 M	11.3 M	11.4 M	10.7 M	14.4 M	13.2 M	-1.58	-1.27	-1.16	0.0	-5.0 M	-3.0 M	142	90	100.0	100.0
481	1401/02/11	182,200	1.99	956.7 M	52.5 K	0.57	0.69	15.9 M	13.4 M	11.8 M	14.3 M	14.7 M	13.3 M	1.12	-1.09	-1.13	0.0	-4.0 M	-3.0 M	60	67	100.0	100.0
482	1401/02/10	180,000	-0.36	2.7 B	150.8 K	2.19	2.19	14.7 M	12.9 M	13.4 M	23.2 M	14.3 M	15.9 M	-1.57	-1.11	-1.19	-24.9 M	-4.0 M	-3.0 M	181	116	99.1	100.0
483	1401/02/07	179,350	-0.53	895.1 M	49.6 K	0.79	0.74	7.9 M	12.9 M	13.2 M	8.9 M	12.3 M	15.3 M	-1.12	1.05	-1.16	0.0	1.0 M	-1.7 M	113	101	100.0	100.0
484	1401/02/06	180,600	1.98	1.1 B	59.3 K	0.59	0.93	12.9 M	15.1 M	13.5 M	12.7 M	13.0 M	15.8 M	1.01	1.16	-1.17	0.0	1.2 M	-1.7 M	83	84	100.0	100.0
485	1401/02/05	180,200	1.98	2.4 B	135.2 K	1.84	2.35	15.8 M	14.3 M	13.5 M	13.3 M	13.2 M	16.0 M	1.19	1.08	-1.19	5.1 M	1.1 M	-1.7 M	120	143	79.4	79.2
486	1401/02/04	174,800	-1.99	1.2 B	69.7 K	1.14	1.29	11.7 M	13.5 M	13.3 M	12.4 M	13.2 M	16.4 M	-1.06	1.02	-1.24	0.0	83.2 K	-2.0 M	105	99	100.0	100.0
487	1401/01/31	178,350	1.97	548.5 M	30.8 K	0.5	0.58	30.5 M	13.3 M	13.3 M	16.6 M	13.5 M	16.7 M	1.83	-1.01	-1.26	0.0	83.2 K	-2.0 M	18	33	100.0	100.0
488	1401/01/30	176,000	2.0	346.1 M	19.7 K	0.28	0.38	28.8 M	12.0 M	13.0 M	10.5 M	13.3 M	16.7 M	2.76	-1.11	-1.29	739.2 K	83.2 K	-2.0 M	12	33	100.0	99.8
489	1401/01/29	178,850	3.98	4.2 B	244.4 K	11.9	6.11	13.1 M	11.6 M	12.8 M	13.4 M	13.4 M	16.9 M	-1.03	-1.16	-1.32	-323.1 K	-64.6 K	-2.0 M	322	314	100.0	100.0
490	1401/01/28	169,050	-1.97	63.0 M	3.7 K	0.18	0.08	3.7 M	8.5 M	12.5 M	10.5 M	13.4 M	18.1 M	-2.83	-1.57	-1.45	0.0	0.0	-2.0 M	17	6	100.0	100.0
491	1401/01/27	169,750	-1.99	106.5 M	6.3 K	0.29	0.09	3.9 M	8.7 M	12.5 M	21.3 M	14.1 M	17.6 M	-5.4	-1.62	-1.4	0.0	0.0	-2.0 M	27	5	100.0	100.0
492	1401/01/24	173,150	-1.98	560.5 M	32.4 K	1.23	0.47	8.8 M	8.9 M	15.7 M	14.0 M	13.6 M	20.9 M	-1.6	-1.52	-1.33	0.0	0.0	52.3 M	64	40	100.0	100.0
493	1401/01/23	175,600	-3.99	1.0 B	59.0 K	2.39	0.86	12.0 M	8.9 M	15.8 M	12.7 M	12.4 M	21.2 M	-1.06	-1.4	-1.34	0.0	-8.0 M	35.0 M	87	82	100.0	100.0
494	1401/01/22	179,450	-1.99	23.5 M	1.3 K	0.03	0.02	1.5 M	8.4 M	16.3 M	23.5 M	11.7 M	22.2 M	-16.0	-1.38	-1.37	0.0	-8.0 M	26.0 M	16	1	100.0	100.0
495	1401/01/21	180,200	-1.99	96.8 M	5.4 K	0.09	0.06	5.7 M	9.1 M	17.4 M	48.4 M	11.4 M	22.7 M	-8.5	-1.25	-1.3	0.0	-8.0 M	8.4 M	17	2	100.0	100.0
496	1401/01/20	181,600	-2.0	189.8 M	10.5 K	0.08	0.09	6.1 M	9.8 M	17.7 M	11.9 M	11.7 M	23.2 M	-1.94	-1.19	-1.31	0.0	-8.0 M	8.4 M	31	16	100.0	100.0
497	1401/01/17	180,000	-1.26	1.0 B	55.6 K	0.47	0.47	8.8 M	14.9 M	19.8 M	11.3 M	19.2 M	28.7 M	-1.29	-1.29	-1.45	-39.8 M	-8.0 M	6.6 M	113	91	96.1	100.0
498	1401/01/16	182,400	1.98	920.2 M	50.5 K	0.46	0.43	10.7 M	16.0 M	20.4 M	11.0 M	20.6 M	29.6 M	-1.02	-1.29	-1.45	0.0	0.0	8.3 M	86	84	100.0	100.0
499	1401/01/15	180,000	-1.21	2.0 B	112.1 K	1.27	1.01	9.4 M	16.4 M	20.7 M	11.3 M	22.6 M	30.4 M	-1.2	-1.38	-1.47	0.0	0.0	8.3 M	213	178	100.0	100.0
500	1401/01/14	181,950	-1.99	1.2 B	64.0 K	0.83	0.59	12.5 M	19.6 M	21.9 M	13.9 M	29.9 M	32.7 M	-1.11	-1.52	-1.49	0.0	0.0	8.3 M	93	84	100.0	100.0
501	1401/01/10	181,300	-2.0	6.7 B	359.6 K	65.21	3.97	23.6 M	21.3 M	22.4 M	37.7 M	36.7 M	33.8 M	-1.6	-1.72	-1.51	0.0	0.0	8.3 M	283	177	100.0	100.0
502	1401/01/09	182,450	-1.99	149.2 M	8.2 K	1.97	0.09	16.6 M	7.7 M	22.1 M	24.9 M	25.3 M	33.0 M	-1.5	-3.3	-1.49	0.0	0.0	8.3 M	9	6	100.0	100.0
503	1401/01/07	181,200	-3.97	163.2 M	9.0 K	3.38	0.1	7.8 M	5.4 M	22.1 M	32.6 M	25.4 M	32.9 M	-4.2	-4.67	-1.49	0.0	0.0	8.3 M	21	5	100.0	100.0
504	1401/01/06	185,200	-1.98	32.5 M	1.8 K	0.43	0.02	3.0 M	4.3 M	22.3 M	16.3 M	20.6 M	32.7 M	-5.5	-4.83	-1.47	0.0	0.0	8.3 M	11	2	100.0	100.0
505	1400/12/28	186,200	-1.97	129.2 M	6.9 K	0.26	0.08	10.8 M	4.8 M	22.3 M	25.8 M	12.8 M	32.5 M	-2.4	-2.67	-1.46	0.0	0.0	22.5 M	12	5	100.0	100.0
506	1400/12/25	186,400	-2.0	31.7 M	1.7 K	0.01	0.02	2.4 M	9.9 M	22.4 M	15.8 M	14.2 M	32.5 M	-6.5	-1.43	-1.45	0.0	0.0	22.5 M	13	2	100.0	100.0
507	1400/12/24	183,000	-3.99	24.7 M	1.4 K	0.01	0.01	1.9 M	20.1 M	22.5 M	24.7 M	25.6 M	32.4 M	-13.0	-1.27	-1.44	0.0	217.1 M	22.5 M	13	1	100.0	100.0
508	1400/12/23	187,050	-1.99	29.1 M	1.6 K	0.01	0.02	3.2 M	19.9 M	22.5 M	14.6 M	25.5 M	32.2 M	-4.5	-1.29	-1.43	0.0	148.0 M	22.5 M	9	2	100.0	100.0
509	1400/12/22	188,350	-1.98	169.1 M	9.0 K	0.05	0.09	5.1 M	20.5 M	22.6 M	8.5 M	26.3 M	32.1 M	-1.65	-1.28	-1.42	0.0	111.9 M	39.3 M	33	20	100.0	100.0
510	1400/12/21	190,200	-1.98	2.3 B	119.2 K	0.67	1.34	12.2 M	22.2 M	22.9 M	14.9 M	26.4 M	32.1 M	-1.22	-1.19	-1.4	0.0	41.7 M	39.3 M	188	154	100.0	100.0
511	1400/12/18	196,150	1.98	9.2 B	476.0 K	2.06	7.33	27.0 M	25.3 M	24.2 M	34.0 M	31.2 M	34.6 M	-1.26	-1.23	-1.43	1.1 B	41.7 M	39.3 M	342	240	100.0	88.2
512	1400/12/17	192,150	-4.0	441.7 M	23.0 K	0.1	0.35	4.2 M	24.6 M	23.3 M	24.5 M	41.2 M	34.5 M	-5.89	-1.68	-1.48	-345.9 M	-182.7 M	-14.9 M	23	18	21.7	100.0
513	1400/12/16	200,150	-1.98	1.1 B	56.1 K	0.26	0.9	27.7 M	25.1 M	23.5 M	36.2 M	41.0 M	34.5 M	-1.31	-1.63	-1.47	-180.1 M	-114.9 M	19.4 M	34	31	84.0	100.0
514	1400/12/15	203,900	-1.99	5.6 B	276.4 K	1.69	5.65	24.4 M	24.9 M	23.2 M	25.1 M	40.4 M	34.0 M	-1.03	-1.62	-1.46	-351.3 M	-78.9 M	28.4 M	214	222	92.3	98.6
515	1400/12/14	208,050	-1.98	1.2 B	56.8 K	0.37	1.23	26.3 M	25.0 M	22.8 M	69.5 M	48.4 M	37.6 M	-2.65	-1.94	-1.65	0.0	-8.6 M	46.0 M	45	17	100.0	100.0
516	1400/12/11	201,900	-3.99	15.7 B	741.1 K	145.85	77.53	25.1 M	24.9 M	22.5 M	53.5 M	46.3 M	36.4 M	-2.13	-1.86	-1.61	-36.3 M	-8.6 M	46.0 M	618	291	98.7	98.9
517	1400/12/09	210,300	1.99	139.0 M	6.6 K	0.97	0.67	26.5 M	18.3 M	15.2 M	9.9 M	8.2 M	11.6 M	2.67	2.22	1.31	-6.7 M	-1.3 M	47.8 M	5	14	95.2	100.0
518	1400/12/08	206,200	1.98	148.4 M	7.2 K	1.25	0.72	14.8 M	17.3 M	15.0 M	9.9 M	11.1 M	12.0 M	1.5	1.56	1.24	0.0	0.0	48.1 M	10	15	100.0	100.0
519	1400/12/07	202,200	1.99	118.5 M	5.9 K	0.63	0.59	19.8 M	18.2 M	15.0 M	7.0 M	10.6 M	11.5 M	2.83	1.71	1.31	0.0	0.0	48.1 M	6	17	100.0	100.0
520	1400/12/04	198,250	3.99	103.6 M	5.2 K	0.48	0.53	17.3 M	16.3 M	14.9 M	10.4 M	12.2 M	11.5 M	1.67	1.33	1.29	0.0	56.8 M	48.1 M	6	10	100.0	100.0
521	1400/12/03	194,400	1.99	10.0 M	514.0	0.04	0.03	10.0 M	16.4 M	14.8 M	1.4 M	15.0 M	11.5 M	7.0	1.09	1.29	0.0	56.8 M	48.1 M	1	7	100.0	100.0
522	1400/12/02	192,250	1.99	295.4 M	15.4 K	1.15	0.37	18.5 M	16.5 M	16.3 M	24.6 M	17.1 M	13.6 M	-1.33	-1.04	1.2	0.0	56.8 M	56.1 M	16	12	100.0	100.0
523	1400/12/01	192,000	1.99	36.9 M	1.9 K	0.11	0.03	18.5 M	15.7 M	20.4 M	5.3 M	17.4 M	22.2 M	3.5	-1.11	-1.09	0.0	56.8 M	17.7 M	2	7	100.0	100.0
524	1400/11/30	189,250	3.98	448.3 M	23.7 K	1.55	0.42	14.9 M	15.8 M	22.2 M	11.7 M	18.0 M	26.7 M	1.27	-1.14	-1.2	283.9 M	124.3 M	-20.5 M	30	14	100.0	36.7
525	1400/11/27	184,000	2.0	241.3 M	13.1 K	1.02	0.24	17.2 M	16.0 M	22.5 M	24.1 M	15.7 M	26.9 M	-1.4	1.02	-1.2	0.0	67.5 M	-34.7 M	14	10	100.0	100.0
526	1400/11/25	183,050	1.98	133.3 M	7.3 K	0.62	0.13	16.7 M	15.6 M	22.6 M	16.7 M	13.1 M	26.7 M	1.0	1.19	-1.19	0.0	67.5 M	-34.7 M	8	8	100.0	100.0
527	1400/11/24	180,500	1.98	379.2 M	21.0 K	1.61	0.38	15.2 M	15.4 M	22.6 M	23.7 M	11.5 M	26.8 M	-1.56	1.33	-1.19	0.0	67.5 M	-34.7 M	25	16	100.0	100.0
528	1400/11/23	177,750	3.98	462.5 M	26.0 K	2.91	0.48	16.5 M	15.1 M	22.5 M	11.9 M	8.4 M	27.3 M	1.39	1.8	-1.22	337.7 M	135.7 M	-34.7 M	27	9	96.2	23.1
529	1400/11/20	173,300	1.97	157.8 M	9.1 K	1.2	0.17	14.3 M	13.6 M	22.7 M	7.2 M	7.7 M	27.3 M	2.0	1.78	-1.2	0.0	68.2 M	-51.6 M	11	22	100.0	100.0
530	1400/11/19	173,250	1.97	10.7 M	615.0	0.07	0.01	10.7 M	12.2 M	22.7 M	2.1 M	8.0 M	27.9 M	5.0	1.52	-1.23	0.0	68.2 M	-51.6 M	1	5	100.0	100.0
531	1400/11/18	173,000	1.97	37.3 M	2.2 K	0.24	0.04	12.4 M	12.2 M	22.7 M	4.7 M	9.8 M	27.9 M	2.67	1.23	-1.23	0.0	68.2 M	-51.6 M	3	8	100.0	100.0
532	1400/11/17	170,400	4.0	463.5 M	27.2 K	4.24	0.51	14.5 M	12.2 M	22.6 M	15.3 M	9.9 M	27.9 M	-1.06	1.23	-1.23	340.8 M	68.2 M	-51.6 M	32	8	100.0	26.5
533	1400/11/16	166,500	1.99	93.3 M	5.6 K	0.76	0.11	10.4 M	11.5 M	22.9 M	7.8 M	11.0 M	27.9 M	1.33	1.04	-1.22	0.0	0.0	-68.7 M	9	12	100.0	100.0
534	1400/11/13	166,250	1.99	40.2 M	2.4 K	0.31	0.05	5.0 M	12.8 M	23.0 M	8.0 M	9.7 M	28.2 M	-1.6	1.32	-1.22	0.0	0.0	-68.7 M	8	5	100.0	100.0
535	1400/11/12	165,800	2.0	70.8 M	4.3 K	0.57	0.08	11.8 M	14.5 M	23.2 M	17.7 M	9.1 M	28.1 M	-1.5	1.59	-1.21	0.0	0.0	-68.7 M	6	4	100.0	100.0
536	1400/11/11	167,750	4.0	100.7 M	6.0 K	0.2	0.11	12.6 M	14.5 M	23.3 M	7.2 M	8.5 M	27.7 M	1.75	1.71	-1.19	0.0	0.0	-68.7 M	8	14	100.0	100.0
537	1400/11/10	163,050	1.97	225.1 M	13.8 K	0.1	0.27	15.0 M	18.9 M	23.4 M	17.3 M	14.3 M	28.0 M	-1.15	1.32	-1.2	0.0	31.9 M	-68.7 M	15	13	100.0	100.0
538	1400/11/09	162,050	1.98	164.3 M	10.1 K	0.05	0.2	16.4 M	23.3 M	23.5 M	6.3 M	26.2 M	27.7 M	2.6	-1.12	-1.18	0.0	-121.5 M	-68.7 M	10	26	100.0	100.0
539	1400/11/06	161,600	1.99	75.9 M	4.7 K	0.02	0.09	15.2 M	25.2 M	23.6 M	5.8 M	32.6 M	28.5 M	2.6	-1.29	-1.21	0.0	-274.6 M	-68.7 M	5	13	100.0	100.0
540	1400/11/05	161,350	1.99	43.5 M	2.7 K	0.01	0.05	10.9 M	25.3 M	23.3 M	7.3 M	33.0 M	28.7 M	1.5	-1.31	-1.23	0.0	-274.6 M	-63.6 M	4	6	100.0	100.0
541	1400/11/04	159,150	2.98	1.8 B	115.2 K	0.68	2.48	20.5 M	25.4 M	23.4 M	18.1 M	33.1 M	28.5 M	1.13	-1.3	-1.22	159.3 M	-274.6 M	-63.6 M	81	83	91.3	82.5
542	1400/11/03	157,650	2.97	8.4 B	540.3 K	7.89	27.36	24.6 M	26.2 M	23.7 M	32.5 M	36.5 M	30.1 M	-1.32	-1.39	-1.27	-767.0 M	-306.5 M	-71.5 M	299	250	88.0	97.2
543	1400/11/02	153,100	4.97	4.7 B	308.5 K	44.05	20.99	30.4 M	26.8 M	22.2 M	51.3 M	47.1 M	26.3 M	-1.69	-1.76	-1.19	-765.5 M	-153.1 M	-33.2 M	130	92	83.8	100.0
544	1400/10/29	150,150	2.98	9.9 M	659.0	0.09	0.04	9.9 M	13.8 M	19.7 M	2.0 M	20.9 M	16.5 M	5.0	-1.52	1.2	0.0	0.0	-401.4 K	1	5	100.0	100.0
545	1400/10/28	150,100	2.98	12.5 M	831.0	0.11	0.01	12.5 M	13.0 M	21.4 M	3.1 M	22.3 M	16.3 M	4.0	-1.71	1.32	0.0	0.0	3.6 M	1	4	100.0	100.0
546	1400/10/27	150,050	2.99	7.8 M	519.0	0.06	0.01	7.8 M	13.1 M	30.7 M	3.9 M	21.7 M	23.9 M	2.0	-1.65	1.28	0.0	0.0	-69.8 M	1	2	100.0	100.0
547	1400/10/26	149,550	4.98	479.9 M	32.1 K	11.42	0.36	14.1 M	13.1 M	30.6 M	60.0 M	18.5 M	23.7 M	-4.25	-1.42	1.29	0.0	0.0	-69.8 M	34	8	100.0	100.0
548	1400/10/25	146,650	2.98	13.6 M	924.0	0.27	0.01	13.6 M	9.9 M	30.7 M	2.3 M	6.7 M	23.2 M	6.0	1.48	1.33	0.0	0.0	-69.8 M	1	6	100.0	100.0
549	1400/10/22	146,550	2.99	20.7 M	1.4 K	0.44	0.02	5.2 M	10.3 M	30.5 M	5.2 M	8.0 M	23.1 M	1.0	1.29	1.32	0.0	0.0	-69.8 M	4	4	100.0	100.0
550	1400/10/21	146,400	2.99	41.1 M	2.8 K	0.98	0.03	13.7 M	11.2 M	30.4 M	6.9 M	7.3 M	23.0 M	2.0	1.52	1.33	0.0	0.0	-69.9 M	3	6	100.0	100.0
551	1400/10/20	148,450	4.99	111.4 M	7.5 K	4.11	0.08	12.4 M	10.6 M	30.2 M	9.3 M	5.9 M	22.9 M	1.33	1.8	1.32	0.0	0.0	-69.9 M	9	12	100.0	100.0
552	1400/10/19	145,500	2.97	20.4 M	1.4 K	0.66	0.02	5.1 M	9.5 M	29.2 M	6.8 M	4.3 M	22.5 M	-1.33	2.21	1.3	0.0	0.0	-69.9 M	4	3	100.0	100.0
553	1400/10/18	145,300	3.0	54.5 M	3.7 K	2.62	0.04	13.6 M	10.9 M	29.1 M	9.1 M	3.9 M	22.1 M	1.5	2.79	1.31	0.0	0.0	-70.5 M	4	6	100.0	100.0
554	1400/10/15	145,275	3.0	7.3 M	505.0	0.1	0.0	7.3 M	9.5 M	27.0 M	1.5 M	2.7 M	22.1 M	5.0	3.55	1.22	0.0	0.0	97.0 M	1	5	100.0	100.0
555	1400/10/14	147,969	5.0	18.0 M	1.2 K	0.24	0.01	9.0 M	11.7 M	23.9 M	1.8 M	5.4 M	21.9 M	5.0	2.16	1.09	0.0	20.4 M	332.0 M	2	10	100.0	100.0
556	1400/10/13	145,012	3.0	32.7 M	2.3 K	0.46	0.01	10.9 M	12.1 M	22.6 M	4.7 M	5.9 M	22.6 M	2.33	2.04	1.0	0.0	20.4 M	587.8 M	3	7	100.0	100.0
557	1400/10/12	144,840	3.0	40.7 M	2.8 K	0.5	0.02	10.2 M	12.2 M	21.3 M	3.7 M	6.0 M	22.6 M	2.75	2.04	-1.06	0.0	20.4 M	724.1 M	4	11	100.0	100.0
558	1400/10/11	144,818	3.0	5.4 M	375.0	0.01	0.0	5.4 M	11.8 M	20.8 M	905.1 K	7.0 M	22.7 M	6.0	1.69	-1.09	0.0	20.4 M	777.3 M	1	6	100.0	100.0
559	1400/10/08	145,943	5.0	255.6 M	17.5 K	0.34	0.09	12.8 M	24.3 M	20.6 M	12.8 M	21.4 M	22.6 M	-1.0	1.14	-1.1	102.2 M	-1.6 M	828.9 M	20	12	100.0	60.0
560	1400/10/07	143,051	3.0	28.5 M	2.0 K	0.01	0.01	14.2 M	29.1 M	20.1 M	3.6 M	20.2 M	22.5 M	4.0	1.44	-1.12	0.0	-5.8 M	1.0 B	2	8	100.0	100.0
561	1400/10/06	142,961	3.0	22.6 M	1.6 K	0.0	0.01	11.3 M	33.6 M	20.1 M	4.5 M	25.7 M	22.7 M	2.5	1.31	-1.13	0.0	-299.6 M	1.1 B	2	5	100.0	100.0
562	1400/10/05	142,603	3.0	90.5 M	6.3 K	0.02	0.03	10.1 M	33.3 M	20.1 M	7.5 M	25.5 M	22.7 M	1.33	1.31	-1.13	0.0	-299.6 M	1.1 B	9	12	100.0	100.0
563	1400/10/04	138,576	5.0	2.9 B	207.5 K	0.68	0.87	28.9 M	32.8 M	20.2 M	26.3 M	25.4 M	22.9 M	1.1	1.29	-1.14	-110.2 M	-299.6 M	1.2 B	90	103	90.4	94.2
564	1400/10/01	134,070	3.0	489.5 M	36.5 K	0.12	0.15	61.2 M	33.1 M	19.8 M	12.4 M	24.9 M	22.6 M	4.94	1.33	-1.14	81.0 M	-277.6 M	1.3 B	8	33	100.0	83.5
565	1400/09/30	134,646	3.0	18.8 B	1.4 M	95.33	8.65	34.5 M	32.5 M	19.7 M	26.7 M	25.2 M	22.9 M	1.29	1.29	-1.16	-1.5 B	-294.0 M	1.4 B	499	700	91.7	99.5
566	1400/09/29	133,977	3.0	175.6 M	13.1 K	0.58	0.07	16.0 M	14.1 M	15.3 M	10.3 M	11.3 M	14.1 M	1.55	1.25	1.09	0.0	-287.5 K	1.6 B	11	17	100.0	100.0
567	1400/09/28	133,862	5.0	427.4 M	31.9 K	1.72	0.17	14.7 M	13.2 M	15.3 M	14.2 M	11.6 M	14.3 M	1.03	1.13	1.07	0.0	-287.5 K	1.7 B	29	30	100.0	100.0
568	1400/09/27	130,951	3.0	94.7 M	7.2 K	0.1	0.03	10.5 M	12.5 M	15.3 M	6.8 M	9.8 M	14.3 M	1.56	1.28	1.07	0.0	-2.8 M	1.8 B	9	14	100.0	100.0
569	1400/09/24	130,704	3.0	69.4 M	5.3 K	0.03	0.02	11.3 M	16.3 M	15.4 M	6.9 M	10.0 M	14.8 M	1.63	1.63	1.04	-1.4 M	667.0 M	2.0 B	6	10	97.9	100.0
570	1400/09/23	129,870	3.0	234.8 M	18.1 K	0.07	0.07	14.7 M	15.5 M	15.4 M	13.0 M	9.3 M	15.1 M	1.13	1.66	1.02	0.0	1.6 B	2.2 B	16	18	100.0	100.0
571	1400/09/22	128,626	5.0	636.1 M	49.5 K	0.16	0.18	12.5 M	16.7 M	15.4 M	11.8 M	17.4 M	15.3 M	1.06	-1.04	1.01	0.0	2.6 B	2.4 B	51	54	100.0	100.0
572	1400/09/21	125,619	3.0	156.7 M	12.5 K	0.04	0.04	12.0 M	15.9 M	15.5 M	6.0 M	19.2 M	16.5 M	1.99	-1.21	-1.06	-12.6 M	3.2 B	2.7 B	12	26	92.0	100.0
573	1400/09/20	121,961	3.0	3.4 B	280.3 K	0.93	0.88	18.0 M	15.5 M	15.5 M	7.7 M	21.4 M	18.5 M	2.32	-1.38	-1.19	3.3 B	3.4 B	3.1 B	189	6	99.3	1.4
574	1400/09/17	118,409	3.0	4.8 B	406.3 K	1.34	1.34	14.6 M	15.0 M	15.2 M	3.9 M	20.8 M	19.0 M	3.71	-1.38	-1.25	4.7 B	2.9 B	3.1 B	326	19	99.3	1.6
575	1400/09/16	114,961	5.0	7.3 B	635.6 K	2.91	2.91	18.6 M	15.3 M	15.3 M	30.5 M	21.6 M	21.6 M	-1.64	-1.41	-1.41	5.1 B	2.8 B	2.8 B	390	70	99.2	29.2
576	1400/09/15	109,487	3.0	2.8 B	253.6 K	1.22	1.22	11.7 M	13.4 M	13.4 M	5.7 M	5.6 M	5.6 M	2.06	2.38	2.38	2.7 B	2.2 B	2.2 B	237	7	99.6	1.4
577	1400/09/14	106,299	3.0	1.1 B	101.8 K	0.39	0.39	11.0 M	14.4 M	14.4 M	3.1 M	5.6 M	5.6 M	3.55	2.55	2.55	1.1 B	2.0 B	2.0 B	98	6	100.0	1.7
578	1400/09/13	103,203	3.0	1.2 B	115.7 K	0.29	0.29	14.4 M	15.3 M	15.3 M	10.8 M	6.2 M	6.2 M	1.33	2.47	2.47	1.0 B	2.5 B	2.5 B	83	15	100.0	13.6
579	1400/09/10	120,000	11.9 K	4.0 B	404.0 K	1	1	15.7 M	15.7 M	15.7 M	0.0	0.0	0.0	0.0	0.0	0.0	4.0 B	4.0 B	4.0 B	256	11	99.0	0.0

سوابق تکمیلی غناب