سوابق غناب

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	1,047	1,047	1,047	1,047	-1.97	1,047	-1.97	0.0	6.87 M	719.68 M	16.72	0.69	97.67	100.0	33.47 M	37.88 M	-1.13	-16.75 M
2	1403/04/03	1,048	1,048	1,048	1,048	-1.96	1,068	-0.09	0.0	554.46 K	58.11 M	1.05	0.05	100.0	100.0	19.37 M	19.37 M	1.0	0.0
3	1403/03/29	1,050	1,050	1,050	1,050	-1.96	1,070	-0.09	0.0	807.32 K	84.77 M	1.99	0.06	100.0	100.0	21.19 M	16.95 M	1.25	0.0
4	1403/03/27	1,050	1,050	1,050	1,050	-1.96	1,071	0.0	0.0	349.61 K	36.71 M	1.01	0.02	100.0	100.0	12.24 M	12.24 M	1.0	0.0
5	1403/03/23	1,051	1,051	1,051	1,051	-1.96	1,072	0.0	0.0	140.0 K	14.71 M	0.35	0.01	100.0	100.0	7.36 M	14.71 M	-2.0	0.0
6	1403/03/22	1,051	1,051	1,051	1,051	-1.96	1,072	0.0	0.0	204.32 K	21.47 M	0.38	0.01	100.0	100.0	5.37 M	10.74 M	-2.0	0.0
7	1403/03/21	1,052	1,052	1,052	1,052	-1.96	1,072	-0.09	0.0	1.13 M	118.76 M	2.66	0.04	100.0	100.0	11.88 M	29.69 M	-2.5	0.0
8	1403/03/20	1,052	1,052	1,052	1,052	-1.96	1,073	0.0	0.0	200.87 K	21.13 M	0.19	0.01	100.0	100.0	5.28 M	10.57 M	-2.0	0.0
9	1403/03/19	1,052	1,052	1,052	1,052	-1.96	1,073	0.0	0.0	65.0 K	6.84 M	0.06	0.0	100.0	100.0	6.84 M	6.84 M	1.0	0.0
10	1403/03/16	1,052	1,052	1,052	1,052	-1.96	1,073	0.0	0.0	405.89 K	42.7 M	0.34	0.01	100.0	100.0	8.54 M	21.35 M	-2.5	0.0
11	1403/03/13	1,053	1,053	1,053	1,053	-1.96	1,073	-0.09	0.0	877.69 K	92.42 M	0.57	0.03	100.0	100.0	15.4 M	23.11 M	-1.5	0.0
12	1403/03/12	1,054	1,054	1,054	1,054	-1.95	1,074	-0.09	0.0	575.77 K	60.69 M	0.29	0.02	72.21	65.26	5.48 M	9.9 M	-1.81	4.22 M
13	1403/03/08	1,067	1,067	1,067	1,067	-1.93	1,084	-0.37	0.0	3.48 M	371.63 M	1.38	0.09	100.0	100.0	14.87 M	41.29 M	-2.78	0.0
14	1403/03/07	1,067	1,067	1,067	1,067	-1.93	1,088	0.0	0.0	197.3 K	21.05 M	0.02	0.0	100.0	100.0	5.26 M	21.05 M	-4.0	0.0
15	1403/03/06	1,068	1,068	1,068	1,068	-1.93	1,088	-0.09	0.0	871.39 K	93.06 M	0.03	0.02	100.0	100.0	9.31 M	18.61 M	-2.0	0.0
16	1403/03/05	1,071	1,071	1,071	1,071	-1.92	1,089	-0.27	0.0	2.52 M	269.52 M	0.07	0.06	100.0	100.0	13.48 M	44.92 M	-3.33	0.0
17	1403/03/01	1,074	1,074	1,074	1,074	-1.92	1,092	-0.27	0.0	2.75 M	295.55 M	0.06	0.06	100.0	100.0	18.47 M	59.11 M	-3.2	0.0
18	1403/02/30	1,076	1,078	1,074	1,074	-2.98	1,095	-1.08	0.37	6.32 M	679.28 M	0.12	0.13	70.59	100.0	15.98 M	37.74 M	-2.36	-199.74 M
19	1403/02/29	1,120	1,121	1,106	1,106	-2.98	1,107	-2.89	1.36	38.04 M	4.21 B	0.62	0.8	96.85	99.93	30.67 M	28.05 M	1.09	-129.77 M
20	1403/02/26	1,151	1,151	1,086	1,129	0.98	1,140	1.97	5.99	87.7 M	9.99 B	1.51	2.02	100.0	92.62	50.73 M	31.81 M	1.59	737.25 M
21	1403/02/25	1,118	1,118	1,118	1,118	2.95	1,118	2.95	0.0	51.17 M	5.72 B	0.96	1.24	90.23	59.77	125.89 M	33.52 M	3.76	1.74 B
22	1403/02/24	1,050	1,086	1,050	1,086	2.94	1,086	2.94	3.43	39.73 M	4.31 B	0.64	1.01	100.0	100.0	68.47 M	31.03 M	2.21	0.0
23	1403/02/23	1,069	1,069	1,022	1,069	2.99	1,055	1.64	4.6	54.31 M	5.73 B	0.83	1.47	100.0	100.0	52.57 M	35.81 M	1.47	0.0
24	1403/02/22	1,040	1,059	1,004	1,059	2.92	1,038	0.87	5.48	74.0 M	7.68 B	1.34	2.1	92.07	100.0	46.55 M	41.09 M	1.13	-609.08 M
25	1403/02/19	1,002	1,061	1,002	1,049	1.75	1,029	-0.19	5.89	71.63 M	7.37 B	1.62	2.11	94.39	99.37	38.01 M	36.07 M	1.05	-366.97 M
26	1403/02/18	1,054	1,055	1,030	1,030	-2.92	1,031	-2.83	2.43	26.97 M	2.78 B	0.59	0.81	100.0	100.0	22.62 M	95.93 M	-4.24	0.0
27	1403/02/17	1,098	1,099	1,060	1,060	-2.93	1,061	-2.84	3.68	82.24 M	8.73 B	1.99	2.79	99.32	100.0	32.84 M	86.44 M	-2.63	-59.65 M
28	1403/02/16	1,111	1,111	1,091	1,091	-2.94	1,092	-2.85	1.83	72.44 M	7.91 B	2.06	2.56	100.0	99.37	29.95 M	97.01 M	-3.24	50.1 M
29	1403/02/12	1,124	1,126	1,124	1,124	-2.94	1,124	-2.94	0.18	22.83 M	2.57 B	0.62	0.82	100.0	100.0	22.91 M	35.64 M	-1.56	0.0
30	1403/02/11	1,143	1,180	1,140	1,140	-2.98	1,158	-1.45	3.51	16.79 M	1.94 B	0.43	0.56	100.0	100.0	28.55 M	19.81 M	1.44	0.0
31	1403/02/10	1,189	1,198	1,135	1,169	0.43	1,175	0.95	5.55	35.9 M	4.22 B	0.92	1.16	100.0	91.52	28.89 M	20.0 M	1.44	357.71 M
32	1403/02/09	1,150	1,166	1,148	1,166	2.91	1,164	2.74	1.57	58.54 M	6.82 B	1.68	1.9	100.0	96.58	33.91 M	31.65 M	1.07	233.2 M
33	1403/02/08	1,100	1,134	1,076	1,134	3.0	1,133	2.91	5.39	42.14 M	4.77 B	0.97	1.22	100.0	100.0	43.0 M	28.41 M	1.51	0.0
34	1403/02/05	1,138	1,138	1,085	1,100	-0.99	1,101	-0.9	4.88	30.2 M	3.32 B	0.8	0.9	81.81	100.0	23.04 M	28.9 M	-1.25	-604.65 M
35	1403/02/04	1,130	1,146	1,092	1,110	-0.89	1,111	-0.8	4.95	28.67 M	3.18 B	0.88	0.89	99.98	100.0	24.31 M	27.46 M	-1.13	-520.02 K
36	1403/02/03	1,129	1,150	1,091	1,137	1.79	1,120	0.27	5.41	35.29 M	3.95 B	1.34	1.16	100.0	100.0	25.17 M	19.96 M	1.26	0.0
37	1403/02/02	1,135	1,147	1,092	1,110	-1.16	1,117	-0.53	5.04	38.44 M	4.29 B	2.05	1.34	100.0	92.12	21.57 M	23.68 M	-1.1	338.18 M
38	1403/02/01	1,122	1,160	1,122	1,122	-2.94	1,123	-2.85	3.39	84.95 M	9.54 B	26.1	3.48	100.0	99.47	27.27 M	44.15 M	-1.62	50.8 M
39	1403/01/29	1,146	1,146	1,146	1,146	-0.95	1,156	-0.09	0.0	1.6 M	183.11 M	0.14	0.07	100.0	100.0	10.77 M	26.16 M	-2.43	0.0
40	1403/01/28	1,147	1,147	1,147	1,147	-0.95	1,157	-0.09	0.0	2.13 M	244.63 M	0.11	0.09	100.0	100.0	30.58 M	48.93 M	-1.6	0.0
41	1403/01/27	1,150	1,150	1,150	1,150	-0.95	1,158	-0.26	0.0	4.67 M	536.51 M	0.22	0.19	100.0	100.0	16.77 M	134.13 M	-8.0	0.0
42	1403/01/26	1,150	1,150	1,150	1,150	-0.95	1,161	0.0	0.0	453.94 K	52.2 M	0.02	0.02	100.0	100.0	7.46 M	17.4 M	-2.33	0.0
43	1403/01/25	1,140	1,192	1,139	1,139	-2.98	1,161	-1.11	4.65	7.42 M	849.71 M	0.24	0.31	100.0	100.0	23.6 M	21.79 M	1.08	0.0
44	1403/01/21	1,177	1,177	1,155	1,177	2.97	1,174	2.71	1.9	42.64 M	5.01 B	1.68	1.93	100.0	95.3	28.28 M	25.38 M	1.11	235.4 M
45	1403/01/20	1,089	1,150	1,089	1,150	2.95	1,143	2.33	5.6	44.76 M	5.11 B	1.62	2.24	100.0	100.0	38.16 M	29.56 M	1.29	0.0
46	1403/01/19	1,107	1,107	1,107	1,107	-2.98	1,117	-2.1	0.0	12.39 M	1.37 B	0.34	0.63	100.0	100.0	34.29 M	91.44 M	-2.67	0.0
47	1403/01/18	1,122	1,153	1,120	1,120	-2.95	1,141	-1.13	2.95	7.0 M	784.02 M	0.15	0.36	100.0	100.0	13.29 M	22.4 M	-1.69	0.0
48	1403/01/15	1,153	1,170	1,153	1,153	-2.95	1,154	-2.86	1.47	49.38 M	5.7 B	0.82	2.71	100.0	100.0	27.52 M	41.58 M	-1.51	0.0
49	1403/01/14	1,205	1,205	1,179	1,179	-2.96	1,188	-2.22	2.21	13.38 M	1.58 B	0.22	0.56	100.0	100.0	19.77 M	58.56 M	-2.96	63.87 K
50	1403/01/08	1,255	1,255	1,214	1,214	-2.96	1,215	-2.88	3.38	56.18 M	6.82 B	1.16	2.44	92.7	100.0	25.0 M	51.31 M	-2.05	-498.19 M
51	1403/01/07	1,306	1,306	1,230	1,236	-2.52	1,251	-1.34	6.18	56.58 M	7.08 B	1.51	2.11	90.0	100.0	20.88 M	28.65 M	-1.37	-707.62 M
52	1403/01/06	1,267	1,273	1,240	1,273	2.99	1,268	2.59	2.66	58.44 M	7.41 B	2.25	2.35	100.0	100.0	38.79 M	35.8 M	1.08	0.0
53	1403/01/05	1,220	1,293	1,220	1,220	-2.94	1,236	-1.67	5.98	117.08 M	14.47 B	42.52	5.86	99.66	92.46	31.15 M	37.37 M	-1.2	1.04 B
54	1402/12/28	1,241	1,241	1,241	1,241	-2.97	1,257	-1.72	0.0	9.09 M	1.13 B	6.05	0.44	100.0	100.0	20.88 M	33.17 M	-1.59	0.0
55	1402/12/27	1,245	1,245	1,245	1,245	-2.96	1,279	-0.31	0.0	1.78 M	221.26 M	1.42	0.08	100.0	100.0	8.85 M	22.13 M	-2.5	0.0
56	1402/12/26	1,247	1,247	1,247	1,247	-2.96	1,283	-0.16	0.0	924.21 K	115.25 M	0.62	0.04	100.0	100.0	8.23 M	19.21 M	-2.33	0.0
57	1402/12/23	1,250	1,250	1,250	1,250	-2.95	1,285	-0.23	0.0	1.1 M	137.71 M	0.8	0.04	100.0	100.0	13.77 M	22.95 M	-1.67	0.0
58	1402/12/22	1,252	1,252	1,252	1,252	-2.95	1,288	-0.16	0.0	877.01 K	109.8 M	0.67	0.03	100.0	100.0	8.45 M	21.96 M	-2.6	0.0
59	1402/12/21	1,259	1,259	1,259	1,259	-2.93	1,290	-0.54	0.0	2.83 M	356.26 M	1.54	0.09	100.0	100.0	20.96 M	20.96 M	1.0	0.0
60	1402/12/20	1,260	1,260	1,260	1,260	-2.93	1,297	-0.08	0.0	538.75 K	67.88 M	0.24	0.02	100.0	100.0	11.31 M	33.94 M	-3.0	0.0
61	1402/12/16	1,265	1,265	1,265	1,265	-2.99	1,298	-0.46	0.0	2.13 M	269.13 M	0.77	0.06	100.0	100.0	13.46 M	22.43 M	-1.67	0.0
62	1402/12/15	1,266	1,266	1,266	1,266	-2.99	1,304	-0.08	0.0	553.41 K	70.06 M	0.15	0.02	100.0	100.0	7.01 M	17.52 M	-2.5	0.0
63	1402/12/14	1,267	1,267	1,267	1,267	-2.99	1,305	-0.08	0.0	531.69 K	67.37 M	0.06	0.01	100.0	100.0	7.49 M	22.46 M	-3.0	0.0
64	1402/12/13	1,281	1,281	1,281	1,281	-2.95	1,306	-1.06	0.0	5.42 M	694.53 M	0.17	0.14	100.0	100.0	15.43 M	26.71 M	-1.73	0.0
65	1402/12/12	1,288	1,288	1,288	1,288	-2.94	1,320	-0.53	0.0	2.66 M	342.68 M	0.07	0.07	100.0	100.0	9.26 M	21.42 M	-2.31	0.0
66	1402/12/09	1,300	1,300	1,300	1,300	-2.99	1,327	-0.97	0.0	4.61 M	599.42 M	0.07	0.11	100.0	100.0	16.65 M	26.06 M	-1.57	0.0
67	1402/12/08	1,313	1,313	1,313	1,313	-2.96	1,340	-0.96	0.0	4.83 M	633.77 M	0.07	0.11	100.0	100.0	24.38 M	35.21 M	-1.44	0.0
68	1402/12/07	1,405	1,406	1,328	1,328	-2.99	1,353	-1.17	5.87	25.38 M	3.44 B	0.38	0.59	100.0	100.0	22.9 M	33.68 M	-1.47	0.0
69	1402/12/02	1,367	1,369	1,334	1,369	2.93	1,369	2.93	2.62	123.52 M	16.9 B	2.65	3.09	99.92	87.86	38.3 M	55.01 M	-1.44	2.04 B
70	1402/12/01	1,329	1,333	1,310	1,333	2.93	1,330	2.7	1.76	41.51 M	5.52 B	0.93	0.98	100.0	95.73	26.42 M	32.42 M	-1.23	235.82 M
71	1402/11/30	1,300	1,306	1,233	1,306	3.0	1,295	2.13	5.92	132.84 M	17.21 B	3.84	3.28	99.47	100.0	38.63 M	39.37 M	-1.02	-91.0 M
72	1402/11/29	1,268	1,268	1,268	1,268	2.92	1,268	2.92	0.0	18.8 M	2.38 B	0.49	0.47	100.0	62.76	46.74 M	33.25 M	1.41	887.6 M
73	1402/11/28	1,232	1,232	1,232	1,232	2.92	1,232	2.92	0.0	19.4 M	2.39 B	0.53	0.49	100.0	22.68	62.9 M	11.06 M	5.69	1.85 B
74	1402/11/25	1,197	1,197	1,197	1,197	2.92	1,197	2.92	0.0	20.52 M	2.46 B	0.49	0.53	100.0	56.14	30.32 M	16.22 M	1.87	1.08 B
75	1402/11/24	1,159	1,164	1,132	1,164	2.92	1,163	2.83	2.83	32.64 M	3.8 B	0.71	0.81	96.47	57.07	43.08 M	23.05 M	1.87	1.5 B
76	1402/11/23	1,125	1,138	1,105	1,138	2.99	1,131	2.35	2.99	81.56 M	9.22 B	2.43	1.81	99.35	91.25	36.35 M	39.32 M	-1.08	746.85 M
77	1402/11/21	1,070	1,109	1,070	1,109	2.97	1,105	2.6	3.64	38.58 M	4.26 B	1.07	0.74	100.0	99.89	49.01 M	39.44 M	1.24	4.71 M
78	1402/11/15	1,060	1,060	1,060	1,060	-2.93	1,077	-1.37	0.0	8.28 M	877.37 M	0.23	0.16	100.0	100.0	13.93 M	175.47 M	-12.6	0.0
79	1402/11/14	1,095	1,115	1,091	1,091	-2.94	1,092	-2.85	2.2	49.61 M	5.42 B	1.65	0.94	100.0	88.31	21.49 M	37.66 M	-1.75	633.01 M
80	1402/11/11	1,155	1,160	1,119	1,119	-2.95	1,124	-2.52	3.66	50.72 M	5.7 B	1.79	1.01	100.0	58.77	28.81 M	32.23 M	-1.12	2.35 B
81	1402/11/10	1,160	1,177	1,119	1,143	-0.78	1,153	0.09	5.18	20.96 M	2.42 B	0.63	0.43	100.0	100.0	25.18 M	17.27 M	1.46	0.0
82	1402/11/09	1,186	1,186	1,147	1,165	-1.44	1,152	-2.54	3.4	49.96 M	5.76 B	1.89	1.07	98.6	100.0	30.19 M	34.27 M	-1.13	-80.5 M
83	1402/11/08	1,198	1,198	1,167	1,176	-0.42	1,182	0.08	2.66	6.07 M	719.11 M	0.19	0.13	100.0	100.0	16.34 M	12.62 M	1.3	0.0
84	1402/11/07	1,196	1,200	1,165	1,180	-0.08	1,181	0.0	3.0	22.83 M	2.7 B	0.56	0.51	100.0	100.0	22.85 M	19.12 M	1.19	0.0
85	1402/11/04	1,228	1,228	1,166	1,187	-1.08	1,181	-1.58	5.32	41.87 M	4.95 B	0.83	0.97	100.0	100.0	29.98 M	32.54 M	-1.09	0.0
86	1402/11/03	1,230	1,230	1,166	1,221	2.18	1,200	0.42	5.49	45.12 M	5.42 B	0.74	1.11	100.0	100.0	30.25 M	23.75 M	1.27	0.0
87	1402/11/02	1,204	1,214	1,171	1,214	2.88	1,195	1.27	3.67	15.98 M	1.91 B	0.27	0.4	100.0	100.0	28.52 M	20.77 M	1.37	0.0
88	1402/11/01	1,171	1,210	1,160	1,200	0.42	1,180	-1.26	4.31	35.96 M	4.24 B	0.67	0.94	100.0	100.0	26.35 M	18.05 M	1.46	0.0
89	1402/10/30	1,257	1,257	1,185	1,185	-2.95	1,195	-2.13	6.08	65.33 M	7.8 B	1.54	1.87	100.0	100.0	23.65 M	28.07 M	-1.19	0.0
90	1402/10/27	1,218	1,225	1,177	1,225	2.94	1,221	2.61	4.08	88.96 M	10.86 B	2.43	2.92	88.07	86.46	21.3 M	40.65 M	-1.91	174.07 M
91	1402/10/26	1,185	1,238	1,185	1,201	-1.64	1,190	-2.54	4.47	97.85 M	11.64 B	1.87	3.83	99.96	99.99	28.05 M	33.85 M	-1.21	-4.04 M
92	1402/10/25	1,212	1,212	1,212	1,212	-2.96	1,221	-2.24	0.0	11.6 M	1.41 B	0.13	0.47	100.0	100.0	18.03 M	35.16 M	-1.95	0.0
93	1402/10/24	1,224	1,224	1,224	1,224	-2.93	1,249	-0.95	0.0	5.27 M	644.74 M	0.06	0.21	100.0	100.0	10.75 M	25.79 M	-2.4	0.0
94	1402/10/23	1,244	1,244	1,244	1,244	-2.96	1,261	-1.64	0.0	8.63 M	1.07 B	0.09	0.36	71.74	100.0	14.82 M	82.63 M	-5.58	-303.6 M
95	1402/10/20	1,287	1,311	1,281	1,281	-2.95	1,282	-2.88	2.34	60.01 M	7.69 B	0.71	2.82	87.01	74.02	30.85 M	52.73 M	-1.71	999.18 M
96	1402/10/19	1,317	1,353	1,317	1,317	-2.95	1,320	-2.73	2.73	175.74 M	23.2 B	3.53	14.1	69.97	100.0	25.61 M	51.56 M	-2.01	-6.97 B
97	1402/10/18	1,401	1,401	1,321	1,321	-2.94	1,357	-0.29	6.06	187.26 M	25.41 B	15.18	60.34	99.79	97.48	34.87 M	74.37 M	-2.13	587.7 M
98	1402/10/17	1,374	1,374	1,374	1,374	3.0	1,361	2.02	0.0	12.31 M	1.69 B	1.25	4.95	100.0	100.0	28.2 M	18.8 M	1.5	0.0
99	1402/10/16	1,320	1,359	1,320	1,359	23.55	1,334	21.27	2.95	49.24 M	6.57 B	1.36 K	1.9 K	100.0	99.43	45.0 M	46.66 M	-1.04	37.46 M
100	1402/08/20	1,016,700	1,016,700	1,016,700	1,016,700	3.0	988,450	0.14	0.0	36.69 K	3.73 B	0.75	1.51	100.0	98.64	37.3 M	34.71 M	1.07	50.84 M
101	1402/08/17	1,000,000	1,014,800	988,650	1,014,800	3.0	987,100	0.19	2.65	52.45 K	5.32 B	1.24	2.41	100.0	100.0	38.81 M	39.38 M	-1.01	0.0
102	1402/08/16	965,950	1,009,900	955,950	997,000	1.17	985,250	-0.02	5.64	51.62 K	5.07 B	1.4	2.69	100.0	100.0	55.06 M	33.54 M	1.64	0.0
103	1402/08/15	957,050	978,400	956,400	965,950	-2.03	985,450	-0.05	2.3	18.02 K	1.73 B	0.48	0.98	100.0	100.0	19.61 M	30.82 M	-1.57	0.0
104	1402/08/14	957,000	979,350	956,900	978,450	-0.81	985,950	-0.05	2.35	21.68 K	2.09 B	0.48	1.23	100.0	100.0	24.03 M	16.72 M	1.44	0.0
105	1402/08/13	959,750	989,400	959,750	959,750	-3.0	986,450	-0.3	3.09	101.02 K	9.7 B	2.65	7.83	100.0	100.0	68.31 M	72.94 M	-1.07	0.0
106	1402/08/10	960,450	960,450	960,450	960,450	-3.0	989,400	-0.08	0.0	19.9 K	1.91 B	0.5	1.66	100.0	100.0	56.2 M	73.5 M	-1.31	0.0
107	1402/08/09	962,700	978,000	961,250	961,250	-3.0	990,150	-0.08	1.74	23.52 K	2.27 B	0.66	2.12	90.02	100.0	22.92 M	38.41 M	-1.68	-226.18 M
108	1402/08/08	992,000	992,000	961,850	962,550	-2.92	990,950	-0.06	3.13	22.08 K	2.13 B	0.7	2.16	100.0	100.0	19.17 M	18.04 M	1.06	0.0
109	1402/08/07	963,300	999,900	963,300	979,000	-1.41	991,550	-0.15	3.8	58.07 K	5.61 B	2.88	7.88	99.64	100.0	29.14 M	32.84 M	-1.13	-20.04 M
110	1402/08/06	965,200	980,700	965,150	965,150	-3.0	993,050	-0.2	1.61	67.31 K	6.5 B	9.3	15.34	96.88	100.0	40.12 M	108.37 M	-2.7	-202.68 M
111	1402/08/03	1,024,750	1,024,750	968,000	980,700	-1.43	995,000	0.01	5.86	29.95 K	2.98 B	17.58	9.61	100.0	100.0	29.54 M	32.43 M	-1.1	0.0
112	1402/07/26	965,150	965,150	965,150	965,150	-3.0	994,950	-0.01	0.0	1.58 K	152.69 M	1.03	0.44	100.0	100.0	15.27 M	152.69 M	-10.0	0.0
113	1402/07/25	965,200	965,200	965,200	965,200	-3.0	995,000	-0.01	0.0	1.09 K	104.92 M	0.61	0.28	100.0	100.0	10.49 M	14.99 M	-1.43	0.0
114	1402/07/24	965,250	965,250	965,250	965,250	-3.0	995,050	-0.01	0.0	892.0	86.1 M	0.34	0.18	100.0	100.0	12.3 M	43.05 M	-3.5	0.0
115	1402/07/23	965,350	965,350	965,350	965,350	-3.0	995,100	-0.01	0.0	2.66 K	257.17 M	1.01	0.42	100.0	100.0	42.86 M	128.58 M	-3.0	0.0
116	1402/07/22	965,400	965,400	965,400	965,400	-3.0	995,200	-0.01	0.0	2.29 K	221.37 M	0.9	0.19	100.0	100.0	24.6 M	221.37 M	-9.0	0.0
117	1402/07/16	965,400	965,400	965,400	965,400	-3.0	995,250	0.0	0.0	723.0	69.8 M	0.29	0.06	100.0	100.0	11.63 M	23.27 M	-2.0	0.0
118	1402/07/15	965,450	965,450	965,450	965,450	-3.0	995,250	-0.01	0.0	2.35 K	226.49 M	0.97	0.17	100.0	100.0	25.17 M	226.49 M	-9.0	0.0
119	1402/07/12	965,600	965,600	965,600	965,600	-3.0	995,300	-0.02	0.0	5.06 K	488.21 M	1.8	0.16	100.0	100.0	20.34 M	244.1 M	-12.0	0.0
120	1402/07/08	965,700	965,700	965,700	965,700	-3.0	995,450	-0.01	0.0	2.73 K	263.83 M	0.77	0.09	100.0	100.0	23.98 M	43.97 M	-1.83	0.0
121	1402/07/05	965,750	965,750	965,750	965,750	-3.0	995,550	-0.01	0.0	1.92 K	184.94 M	0.55	0.06	100.0	100.0	18.49 M	184.94 M	-10.0	0.0
122	1402/07/04	965,750	965,750	965,750	965,750	-3.0	995,600	0.0	0.0	429.0	41.43 M	0.09	0.01	100.0	100.0	6.91 M	41.43 M	-6.0	0.0
123	1402/07/03	965,800	965,800	965,800	965,800	-3.0	995,600	-0.01	0.0	1.97 K	190.55 M	0.4	0.06	100.0	100.0	15.88 M	190.55 M	-12.0	0.0
124	1402/07/01	966,000	966,000	966,000	966,000	-3.0	995,650	-0.02	0.0	7.03 K	678.62 M	1.8	0.2	100.0	100.0	30.85 M	84.83 M	-2.75	0.0
125	1402/06/29	966,200	966,200	966,200	966,200	-3.0	995,850	-0.02	0.0	6.47 K	624.65 M	1.57	0.19	100.0	100.0	23.14 M	312.32 M	-13.5	0.0
126	1402/06/21	966,250	966,250	966,250	966,250	-3.0	996,050	-0.01	0.0	1.52 K	147.06 M	0.32	0.04	100.0	100.0	18.38 M	73.53 M	-4.0	0.0
127	1402/06/20	966,450	966,450	966,450	966,450	-3.0	996,100	-0.02	0.0	6.01 K	581.13 M	1.04	0.16	100.0	100.0	27.67 M	193.71 M	-7.0	0.0
128	1402/06/19	966,550	966,550	966,550	966,550	-3.0	996,300	-0.01	0.0	3.91 K	377.53 M	0.62	0.08	100.0	100.0	17.98 M	125.84 M	-7.0	0.0
129	1402/06/18	966,600	966,600	966,600	966,600	-3.0	996,400	-0.01	0.0	1.56 K	151.18 M	0.16	0.03	100.0	100.0	11.63 M	75.59 M	-6.5	0.0
130	1402/06/14	966,800	966,800	966,800	966,800	-3.0	996,450	-0.03	0.0	7.64 K	739.02 M	0.51	0.16	100.0	100.0	20.53 M	82.11 M	-4.0	0.0
131	1402/06/12	966,950	966,950	966,950	966,950	-3.0	996,700	-0.02	0.0	4.48 K	433.0 M	0.12	0.09	100.0	100.0	16.04 M	144.33 M	-9.0	0.0
132	1402/06/11	967,300	967,300	967,300	967,300	-3.0	996,850	-0.04	0.0	11.3 K	1.09 B	0.31	0.24	100.0	100.0	29.54 M	218.63 M	-7.4	0.0
133	1402/06/08	967,500	967,500	967,500	967,500	-3.0	997,200	-0.02	0.0	6.67 K	645.52 M	0.16	0.14	100.0	100.0	16.14 M	129.1 M	-8.0	0.0
134	1402/06/07	968,100	1,013,000	968,100	968,100	-3.0	997,400	-0.06	4.64	20.14 K	1.95 B	0.19	0.43	100.0	100.0	17.42 M	69.66 M	-4.0	0.0
135	1402/06/06	1,013,950	1,026,950	968,550	971,200	-2.7	998,000	-0.01	6.03	32.86 K	3.27 B	0.32	0.71	100.0	100.0	24.58 M	26.15 M	-1.06	0.0
136	1402/05/31	1,027,450	1,027,450	967,650	1,023,000	2.55	998,100	0.06	6.18	117.95 K	11.82 B	1.31	2.91	100.0	100.0	41.33 M	97.68 M	-2.36	0.0
137	1402/05/30	1,027,250	1,027,250	1,027,250	1,027,250	3.0	997,550	0.02	0.0	7.24 K	743.22 M	0.08	0.18	100.0	100.0	106.17 M	18.13 M	5.86	0.0
138	1402/05/29	1,018,850	1,026,250	970,000	1,026,250	3.0	997,350	0.1	5.8	33.07 K	3.39 B	0.38	0.81	100.0	100.0	28.97 M	42.38 M	-1.46	0.0
139	1402/05/28	1,018,850	1,018,850	959,550	1,018,850	3.0	996,400	0.73	6.18	348.51 K	35.2 B	20.35	14.84	100.0	99.98	52.45 M	99.41 M	-1.9	6.31 M
140	1402/05/25	1,018,550	1,018,550	1,018,550	1,018,550	3.0	989,200	0.03	0.0	10.44 K	1.06 B	0.66	0.45	100.0	100.0	118.14 M	21.27 M	5.56	0.0
141	1402/05/24	1,016,950	1,016,950	1,016,950	1,016,950	3.0	988,900	0.16	0.0	52.29 K	5.32 B	8.11	2.24	100.0	98.09	483.4 M	42.4 M	11.4	101.7 M
142	1402/05/23	987,350	987,350	987,350	987,350	-5.0	987,350	-5.0	0.0	16.22 K	1.6 B	1.43	0.69	98.49	100.0	29.77 M	123.21 M	-4.14	-24.19 M
143	1402/05/21	1,008,250	1,008,250	1,008,250	1,008,250	-3.0	1,039,300	-0.01	0.0	3.66 K	369.22 M	0.07	0.15	100.0	100.0	24.61 M	184.61 M	-7.5	0.0
144	1402/05/18	1,008,350	1,008,350	1,008,350	1,008,350	-3.0	1,039,400	-0.01	0.0	3.0 K	302.71 M	0.06	0.12	100.0	100.0	15.93 M	151.35 M	-9.5	0.0
145	1402/05/17	1,008,500	1,008,500	1,008,500	1,008,500	-3.0	1,039,500	-0.01	0.0	4.29 K	432.75 M	0.07	0.17	100.0	100.0	24.04 M	144.25 M	-6.0	0.0
146	1402/05/16	1,008,650	1,008,650	1,008,650	1,008,650	-3.0	1,039,650	-0.01	0.0	5.08 K	511.89 M	0.09	0.2	100.0	100.0	17.06 M	102.38 M	-6.0	0.0
147	1402/05/15	1,009,850	1,009,850	1,009,850	1,009,850	-3.0	1,039,800	-0.12	0.0	40.7 K	4.11 B	0.82	1.72	100.0	100.0	46.18 M	513.72 M	-11.12	0.0
148	1402/05/14	1,072,400	1,072,400	1,010,000	1,010,000	-3.0	1,041,050	-0.01	6.18	214.86 K	22.36 B	23.59	15.36	100.0	100.0	80.71 M	429.91 M	-5.33	0.0
149	1402/04/27	1,072,300	1,072,300	1,072,300	1,072,300	3.0	1,041,350	0.02	0.0	7.68 K	823.31 M	0.97	0.55	100.0	100.0	102.91 M	21.11 M	4.88	0.0
150	1402/04/26	1,071,650	1,071,650	1,071,650	1,071,650	3.0	1,041,100	0.06	0.0	20.59 K	2.21 B	2.6	1.53	100.0	100.0	88.24 M	36.77 M	2.4	0.0
151	1402/04/25	1,040,450	1,040,450	1,040,450	1,040,450	5.0	1,040,450	5.0	0.0	3.31 K	344.28 M	0.43	0.24	100.0	100.0	114.76 M	12.3 M	9.33	0.0
152	1402/04/24	1,020,550	1,020,550	1,020,550	1,020,550	3.0	990,950	0.01	0.0	2.64 K	269.12 M	0.34	0.19	100.0	100.0	134.56 M	13.46 M	10.0	0.0
153	1402/04/21	1,020,200	1,020,200	1,020,200	1,020,200	3.0	990,850	0.04	0.0	11.34 K	1.16 B	0.8	0.78	100.0	100.0	192.77 M	28.92 M	6.67	0.0
154	1402/04/20	1,020,150	1,020,150	1,020,150	1,020,150	3.0	990,500	0.01	0.0	1.58 K	160.67 M	0.11	0.1	100.0	100.0	80.34 M	5.74 M	14.0	0.0
155	1402/04/19	1,019,500	1,019,500	1,019,500	1,019,500	3.0	990,450	0.06	0.0	20.8 K	2.12 B	1.73	1.37	100.0	93.94	141.35 M	56.91 M	2.48	128.46 M
156	1402/04/18	1,019,450	1,019,450	1,019,450	1,019,450	3.0	989,850	0.01	0.0	2.08 K	211.84 M	0.09	0.13	98.6	100.0	17.41 M	7.57 M	2.3	-2.96 M
157	1402/04/17	989,800	989,800	989,800	989,800	5.0	989,800	5.0	0.0	3.25 K	321.29 M	0.13	0.2	100.0	46.4	64.26 M	6.48 M	9.91	172.23 M
158	1402/04/14	969,650	969,650	969,650	969,650	3.0	942,700	0.13	0.0	43.52 K	4.22 B	2.39	2.9	100.0	20.91	200.96 M	30.42 M	6.61	3.34 B
159	1402/04/13	969,600	969,600	969,600	969,600	3.0	941,450	0.01	0.0	2.32 K	225.24 M	0.11	0.14	100.0	100.0	75.08 M	9.38 M	8.0	0.0
160	1402/04/12	969,350	969,350	969,350	969,350	3.0	941,400	0.03	0.0	8.81 K	853.71 M	0.4	0.54	100.0	100.0	94.86 M	28.46 M	3.33	0.0
161	1402/04/11	967,850	967,850	967,850	967,850	3.0	941,150	0.15	0.0	52.15 K	5.05 B	3.8	3.65	100.0	100.0	162.81 M	129.41 M	1.26	0.0
162	1402/04/10	967,350	967,350	967,350	967,350	3.0	939,700	0.05	0.0	18.16 K	1.76 B	1.48	1.31	100.0	100.0	878.26 M	50.19 M	17.5	0.0
163	1402/04/07	939,200	939,200	939,200	939,200	5.0	939,200	5.0	0.0	9.49 K	891.11 M	0.66	0.64	100.0	46.9	68.55 M	14.93 M	4.59	473.17 M
164	1402/04/06	920,900	920,900	920,900	920,900	3.0	894,500	0.04	0.0	14.64 K	1.35 B	1.15	0.98	100.0	16.99	269.57 M	11.45 M	23.55	1.12 B
165	1402/04/05	920,500	920,500	920,500	920,500	3.0	894,100	0.04	0.0	14.67 K	1.35 B	1.2	0.99	100.0	18.21	122.78 M	10.25 M	11.98	1.1 B
166	1402/04/04	920,200	920,200	920,200	920,200	3.0	893,700	0.03	0.0	11.62 K	1.07 B	1.04	0.69	100.0	31.14	267.27 M	11.89 M	22.48	736.16 M
167	1402/04/03	919,850	919,850	919,850	919,850	3.0	893,400	0.03	0.0	10.84 K	997.39 M	1.1	0.6	100.0	53.89	166.23 M	13.11 M	12.68	459.93 M
168	1402/03/31	919,300	919,300	919,300	919,300	3.0	893,100	0.06	0.0	20.3 K	1.87 B	1.83	1.02	100.0	100.0	116.64 M	43.4 M	2.69	0.0
169	1402/03/30	919,150	919,150	919,150	919,150	3.0	892,550	0.02	0.0	6.08 K	558.66 M	0.43	0.3	100.0	100.0	93.11 M	21.49 M	4.33	0.0
170	1402/03/27	918,800	918,800	918,800	918,800	3.0	892,400	0.04	0.0	12.25 K	1.13 B	0.84	0.53	100.0	100.0	125.01 M	31.25 M	4.0	0.0
171	1402/03/24	918,650	918,650	918,650	918,650	3.0	892,050	0.02	0.0	6.41 K	589.13 M	0.39	0.26	100.0	100.0	196.38 M	21.04 M	9.33	0.0
172	1402/03/23	918,550	918,550	918,550	918,550	3.0	891,900	0.01	0.0	4.08 K	374.49 M	0.21	0.17	100.0	100.0	374.49 M	17.02 M	22.0	0.0
173	1402/03/22	917,800	917,800	917,800	917,800	3.0	891,800	0.08	0.0	26.5 K	2.43 B	1.61	1.11	100.0	69.82	202.71 M	44.69 M	4.54	734.24 M
174	1402/03/21	917,250	917,250	917,250	917,250	3.0	891,100	0.06	0.0	21.43 K	1.97 B	1.28	0.85	100.0	61.64	196.57 M	29.55 M	6.65	753.98 M
175	1402/03/20	890,550	890,550	890,550	890,550	5.0	890,550	5.0	0.0	14.55 K	1.3 B	0.9	0.54	100.0	67.87	647.83 M	25.12 M	25.79	416.33 M
176	1402/03/17	873,150	873,150	873,150	873,150	3.0	848,150	0.05	0.0	16.55 K	1.44 B	1.06	0.56	100.0	60.72	111.14 M	24.37 M	4.56	567.55 M
177	1402/03/16	872,750	872,750	872,750	872,750	3.0	847,750	0.05	0.0	16.18 K	1.41 B	1.13	0.53	100.0	56.74	235.4 M	20.04 M	11.75	610.93 M
178	1402/03/13	872,400	872,400	872,400	872,400	3.0	847,350	0.04	0.0	13.49 K	1.18 B	0.79	0.44	100.0	51.81	106.96 M	15.24 M	7.02	567.06 M
179	1402/03/10	871,750	871,750	871,750	871,750	3.0	847,000	0.07	0.0	22.86 K	1.99 B	1.4	0.76	100.0	69.38	99.65 M	29.42 M	3.39	610.23 M
180	1402/03/09	871,450	871,450	871,450	871,450	3.0	846,400	0.04	0.0	11.32 K	986.74 M	0.7	0.38	100.0	33.76	246.69 M	9.52 M	25.92	653.59 M
181	1402/03/08	871,100	871,100	871,100	871,100	3.0	846,100	0.04	0.0	14.01 K	1.22 B	0.59	0.47	100.0	53.59	174.28 M	29.72 M	5.86	566.22 M
182	1402/03/03	870,850	870,850	870,850	870,850	3.0	845,750	0.03	0.0	9.69 K	843.85 M	0.33	0.3	100.0	32.92	421.93 M	11.11 M	37.97	566.05 M
183	1402/03/02	870,100	870,100	870,100	870,100	2.99	845,500	0.08	0.0	27.11 K	2.36 B	0.77	0.81	100.0	76.02	181.44 M	43.74 M	4.15	565.57 M
184	1402/03/01	869,600	869,600	869,600	869,600	3.0	844,800	0.06	0.0	19.45 K	1.69 B	0.56	0.57	100.0	66.57	140.91 M	19.41 M	7.26	565.24 M
185	1402/02/31	869,300	869,300	869,300	869,300	3.0	844,300	0.04	0.0	10.95 K	951.62 M	0.24	0.3	100.0	40.62	26.43 M	8.23 M	3.21	565.05 M
186	1402/02/30	867,950	867,950	863,800	867,950	3.0	844,000	0.15	0.48	52.24 K	4.53 B	1.26	1.34	100.0	52.14	44.45 M	25.98 M	1.71	2.17 B
187	1402/02/27	866,950	866,950	866,950	866,950	3.0	842,700	0.12	0.0	38.97 K	3.38 B	1.11	0.98	100.0	48.68	50.43 M	32.9 M	1.53	1.73 B
188	1402/02/25	865,500	865,500	865,500	865,500	3.0	841,700	0.17	0.0	55.14 K	4.77 B	2.04	1.34	100.0	76.42	56.14 M	51.36 M	1.09	1.13 B
189	1402/02/24	865,050	865,050	865,050	865,050	2.99	840,300	0.05	0.0	16.47 K	1.42 B	0.51	0.36	100.0	59.66	142.43 M	16.99 M	8.38	574.57 M
190	1402/02/23	863,300	863,300	839,000	863,300	2.99	839,900	0.2	2.9	68.62 K	5.92 B	2.41	1.47	100.0	98.54	67.27 M	26.16 M	2.57	86.33 M
191	1402/02/20	813,750	830,000	813,750	813,750	-3.0	838,200	-0.08	2.0	27.7 K	2.26 B	0.74	0.52	99.19	96.39	54.56 M	28.98 M	1.88	63.15 M
192	1402/02/19	814,300	820,000	813,950	813,950	-3.0	838,900	-0.02	0.74	7.41 K	603.74 M	0.17	0.14	100.0	100.0	18.87 M	16.32 M	1.16	0.0
193	1402/02/18	830,000	830,000	814,300	814,300	-3.0	839,100	-0.04	1.93	15.16 K	1.24 B	0.35	0.22	98.95	80.22	30.55 M	11.66 M	2.62	231.34 M
194	1402/02/17	816,400	830,500	815,250	826,500	-1.66	839,450	-0.12	1.87	43.7 K	3.57 B	1.2	0.67	68.36	95.44	69.82 M	51.7 M	1.35	-968.2 M
195	1402/02/13	833,950	833,950	816,400	816,400	-2.99	840,450	-0.14	2.15	48.45 K	3.96 B	1.65	0.76	100.0	98.3	31.45 M	30.67 M	1.03	67.43 M
196	1402/02/12	818,100	831,000	818,100	823,500	-2.36	841,600	-0.21	1.58	72.84 K	5.96 B	4.17	1.22	100.0	100.0	21.15 M	35.09 M	-1.66	0.0
197	1402/02/11	819,100	825,200	819,100	825,200	-2.27	843,400	-0.12	0.74	39.34 K	3.22 B	1.94	0.68	76.49	100.0	48.33 M	29.03 M	1.66	-757.67 M
198	1402/02/10	819,650	819,650	819,650	819,650	-3.0	844,400	-0.07	0.0	9.17 K	751.95 M	0.32	0.16	77.52	0.0	14.57 M	0.0	0.0	582.94 M
199	1402/02/09	820,400	820,400	820,400	820,400	-3.0	845,000	-0.09	0.0	11.54 K	946.82 M	0.35	0.2	74.01	100.0	17.97 M	157.8 M	-8.78	-246.12 M
200	1402/02/06	821,300	821,300	821,300	821,300	-2.99	845,750	-0.11	0.0	13.94 K	1.15 B	0.34	0.24	100.0	100.0	35.79 M	71.58 M	-2.0	0.0
201	1402/02/05	822,100	822,100	822,100	822,100	-3.0	846,650	-0.1	0.0	13.26 K	1.09 B	0.22	0.23	77.37	100.0	19.61 M	272.44 M	-13.89	-246.63 M
202	1402/02/04	825,200	851,650	825,200	825,200	-3.0	847,500	-0.38	3.21	53.25 K	4.4 B	0.89	0.98	94.38	100.0	37.78 M	54.36 M	-1.44	-247.56 M
203	1402/01/30	874,000	874,000	835,100	873,900	2.9	850,700	0.16	4.66	49.76 K	4.28 B	0.75	0.96	100.0	98.99	51.58 M	37.83 M	1.36	43.28 M
204	1402/01/29	873,000	873,000	856,500	872,850	2.98	849,300	0.2	1.93	33.71 K	2.93 B	0.42	0.66	100.0	97.35	32.87 M	21.1 M	1.56	77.49 M
205	1402/01/28	864,150	869,700	850,000	869,700	3.0	847,600	0.38	2.32	54.62 K	4.74 B	0.62	1.02	100.0	100.0	59.25 M	34.6 M	1.71	0.0
206	1402/01/27	864,100	864,150	849,100	864,150	3.0	844,400	0.64	1.77	106.65 K	9.16 B	1.09	2.19	100.0	100.0	82.56 M	57.28 M	1.44	0.0
207	1402/01/26	860,950	860,950	845,000	860,950	3.0	839,000	0.37	1.89	53.74 K	4.62 B	0.6	1.17	100.0	100.0	76.93 M	66.9 M	1.15	0.0
208	1402/01/22	856,300	856,300	840,600	856,300	2.99	835,900	0.54	1.87	82.34 K	7.03 B	0.62	1.95	98.92	100.0	110.32 M	70.26 M	1.57	-76.21 M
209	1402/01/21	851,950	851,950	830,300	851,950	3.0	831,400	0.51	2.61	108.28 K	9.13 B	0.97	2.59	100.0	100.0	84.51 M	50.43 M	1.68	0.0
210	1402/01/20	849,200	849,400	820,000	849,400	3.0	827,150	0.3	3.59	88.7 K	7.41 B	0.93	1.74	100.0	100.0	40.51 M	30.26 M	1.34	0.0
211	1402/01/19	840,200	840,200	800,150	840,200	3.0	824,700	1.1	5.01	154.93 K	13.0 B	2.4	3.45	100.0	95.15	100.74 M	74.49 M	1.35	630.15 M
212	1402/01/16	839,250	839,250	839,250	839,250	2.99	815,750	0.11	0.0	14.86 K	1.25 B	0.24	0.33	100.0	100.0	73.35 M	18.07 M	4.06	0.0
213	1402/01/15	790,750	839,650	790,750	839,650	3.0	814,850	-0.04	6.18	294.45 K	23.99 B	60.79	6.15	91.23	93.2	101.33 M	69.87 M	1.45	-472.99 M
214	1402/01/14	791,150	791,150	791,150	791,150	-3.0	815,200	-0.05	0.0	6.34 K	501.59 M	1.47	0.13	100.0	100.0	21.81 M	125.4 M	-5.75	0.0
215	1402/01/09	791,450	791,450	791,450	791,450	-3.0	815,600	-0.04	0.0	5.03 K	397.7 M	1.3	0.1	100.0	100.0	14.73 M	99.43 M	-6.75	0.0
216	1402/01/08	791,550	791,550	791,550	791,550	-3.0	815,900	-0.01	0.0	1.86 K	146.91 M	0.35	0.03	100.0	100.0	8.64 M	73.46 M	-8.5	0.0
217	1402/01/07	792,000	792,000	792,000	792,000	-2.99	816,000	-0.06	0.0	7.58 K	599.94 M	1.52	0.11	100.0	33.99	15.38 M	67.98 M	-4.42	396.0 M
218	1402/01/06	816,450	816,450	816,450	816,450	-5.0	816,450	-5.0	0.0	3.42 K	279.55 M	0.71	0.05	100.0	100.0	17.16 M	27.45 M	-1.6	0.0
219	1402/01/05	833,900	833,900	833,900	833,900	-3.0	859,400	-0.03	0.0	3.72 K	310.54 M	0.56	0.05	100.0	33.67	15.53 M	52.29 M	-3.37	205.97 M
220	1401/12/28	834,100	834,100	834,100	834,100	-2.99	859,650	-0.02	0.0	2.74 K	228.46 M	0.1	0.04	100.0	100.0	10.88 M	228.46 M	-21.0	0.0
221	1401/12/27	834,650	834,650	834,650	834,650	-3.0	859,850	-0.07	0.0	9.27 K	773.89 M	0.34	0.13	100.0	46.07	24.96 M	71.31 M	-2.86	417.33 M
222	1401/12/24	835,000	835,000	835,000	835,000	-3.0	860,450	-0.04	0.0	5.75 K	479.79 M	0.22	0.08	100.0	55.93	21.81 M	67.09 M	-3.08	211.42 M
223	1401/12/23	835,150	835,150	835,150	835,150	-3.0	860,800	-0.02	0.0	2.58 K	215.47 M	0.1	0.03	100.0	100.0	11.34 M	35.91 M	-3.17	0.0
224	1401/12/22	835,900	836,000	835,900	835,900	-3.0	860,950	-0.09	0.01	12.73 K	1.06 B	0.29	0.14	100.0	100.0	22.17 M	23.65 M	-1.07	0.0
225	1401/12/21	840,850	892,750	840,750	840,750	-3.0	861,750	-0.58	6.18	108.85 K	9.23 B	1.4	1.22	100.0	93.36	46.64 M	40.1 M	1.16	613.14 M
226	1401/12/20	866,750	866,750	866,750	866,750	-3.0	866,750	-3.0	0.0	4.65 K	403.3 M	0.06	0.05	100.0	100.0	13.91 M	100.82 M	-7.25	0.0
227	1401/12/16	893,550	893,550	893,550	893,550	-3.0	893,550	-3.0	0.0	2.99 K	267.35 M	0.03	0.03	100.0	100.0	11.62 M	89.12 M	-7.67	0.0
228	1401/12/15	921,150	921,150	921,150	921,150	-3.0	921,150	-3.0	0.0	3.76 K	346.44 M	0.02	0.04	100.0	100.0	11.95 M	173.22 M	-14.5	0.0
229	1401/12/14	951,100	965,600	909,400	909,400	-3.0	949,600	1.29	6.18	103.07 K	9.79 B	0.75	1.13	98.9	100.0	43.21 M	123.89 M	-2.87	-107.31 M
230	1401/12/13	938,000	949,600	895,000	949,600	3.0	937,500	1.69	6.1	273.34 K	25.63 B	3.1	3.43	94.57	98.05	69.84 M	80.54 M	-1.15	-891.73 M
231	1401/12/10	921,950	921,950	921,950	921,950	3.0	921,950	3.0	0.0	30.13 K	2.78 B	0.2	0.36	100.0	100.0	173.61 M	48.73 M	3.56	0.0
232	1401/12/09	895,100	895,100	895,100	895,100	3.0	895,100	3.0	0.0	18.3 K	1.64 B	0.12	0.22	100.0	100.0	109.21 M	37.23 M	2.93	0.0
233	1401/12/08	839,300	891,200	839,300	891,200	3.0	869,050	0.44	6.18	351.01 K	30.5 B	4.01	5.3	88.84	66.41	82.87 M	76.15 M	1.09	6.84 B
234	1401/12/07	865,250	865,250	865,250	865,250	-3.0	865,250	-3.0	0.0	14.16 K	1.23 B	0.16	0.21	100.0	100.0	27.85 M	306.3 M	-11.0	0.0
235	1401/12/06	917,350	917,350	889,850	889,850	-3.0	892,000	-2.76	3.09	27.52 K	2.45 B	0.31	0.4	100.0	100.0	27.89 M	153.42 M	-5.5	0.0
236	1401/12/03	947,350	947,350	892,250	910,000	-1.07	917,350	-0.27	6.18	327.0 K	30.0 B	11.63	5.53	86.02	92.4	52.98 M	63.0 M	-1.19	-1.92 B
237	1401/12/02	919,800	919,800	919,800	919,800	3.0	919,800	3.0	0.0	39.81 K	3.66 B	1.11	0.67	100.0	100.0	118.13 M	46.35 M	2.55	0.0
238	1401/12/01	893,050	893,050	893,050	893,050	3.0	893,050	3.0	0.0	29.35 K	2.62 B	0.34	0.47	100.0	65.93	124.83 M	27.01 M	4.62	893.05 M
239	1401/11/30	867,050	867,050	867,050	867,050	3.0	867,050	3.0	0.0	20.42 K	1.77 B	0.19	0.32	100.0	60.82	63.22 M	21.53 M	2.94	693.64 M
240	1401/11/26	841,800	841,800	841,800	841,800	3.0	841,800	3.0	0.0	24.97 K	2.1 B	0.24	0.34	100.0	67.66	87.59 M	30.26 M	2.89	679.75 M
241	1401/11/25	817,300	817,300	817,300	817,300	3.0	817,300	3.0	0.0	26.04 K	2.13 B	0.25	0.34	100.0	42.39	88.67 M	15.55 M	5.7	1.23 B
242	1401/11/24	793,800	794,000	781,250	794,000	3.0	793,500	2.93	1.63	79.12 K	6.28 B	0.83	1.0	59.52	73.04	33.07 M	28.13 M	1.18	-849.23 M
243	1401/11/23	771,200	771,200	760,000	771,200	3.0	770,900	2.96	1.47	276.27 K	21.3 B	6.04	3.78	81.03	83.25	114.29 M	70.36 M	1.62	-472.3 M
244	1401/11/19	748,750	748,750	748,750	748,750	3.0	748,750	3.0	0.0	117.25 K	8.78 B	3.44	1.55	85.23	72.11	63.41 M	38.13 M	1.66	1.15 B
245	1401/11/18	726,950	726,950	726,950	726,950	3.0	726,950	3.0	0.0	15.19 K	1.1 B	0.38	0.19	100.0	47.33	52.58 M	8.29 M	6.34	581.56 M
246	1401/11/17	705,800	705,800	705,800	705,800	3.0	705,800	3.0	0.0	38.63 K	2.73 B	0.72	0.45	100.0	45.63	136.31 M	14.14 M	9.64	1.48 B
247	1401/11/16	685,250	685,250	685,250	685,250	3.0	685,250	3.0	0.0	31.16 K	2.14 B	0.64	0.33	93.58	96.79	105.17 M	21.31 M	4.94	-68.52 M
248	1401/11/12	665,300	665,300	665,300	665,300	3.0	665,300	3.0	0.0	26.53 K	1.76 B	0.58	0.29	83.11	100.0	34.11 M	17.83 M	1.91	-298.05 M
249	1401/11/11	645,950	645,950	645,950	645,950	3.0	645,950	3.0	0.0	59.0 K	3.81 B	1.29	0.66	93.09	53.89	101.36 M	31.6 M	3.21	1.49 B
250	1401/11/10	627,150	627,150	627,150	627,150	3.0	627,150	3.0	0.0	42.43 K	2.66 B	0.94	0.46	100.0	85.97	70.02 M	22.42 M	3.12	373.41 M
251	1401/11/09	598,700	635,700	598,700	635,650	2.99	608,900	-1.34	6.18	109.72 K	6.68 B	2.23	1.12	70.71	100.0	69.46 M	42.01 M	1.65	-1.96 B
252	1401/11/05	617,200	617,200	617,200	617,200	-2.99	617,200	-2.99	0.0	6.13 K	378.53 M	0.11	0.06	100.0	100.0	6.88 M	54.08 M	-7.86	0.0
253	1401/11/04	636,250	636,250	636,250	636,250	-3.0	636,250	-3.0	0.0	12.84 K	816.63 M	0.17	0.11	100.0	100.0	12.96 M	116.66 M	-9.0	0.0
254	1401/11/03	684,300	684,300	644,500	644,500	-3.0	655,900	-1.28	6.18	57.17 K	3.75 B	0.77	0.49	100.0	100.0	19.84 M	22.59 M	-1.14	0.0
255	1401/11/02	667,900	671,500	653,000	658,000	0.89	664,400	1.87	2.83	38.93 K	2.59 B	0.36	0.33	100.0	100.0	35.92 M	30.43 M	1.18	0.0
256	1401/10/26	649,200	679,000	649,150	669,800	0.09	652,200	-2.54	4.6	130.92 K	8.54 B	1.34	1.18	96.96	100.0	26.62 M	35.73 M	-1.34	-259.86 M
257	1401/10/24	690,600	690,600	666,550	666,550	-3.0	669,200	-2.61	3.61	51.65 K	3.46 B	0.46	0.48	100.0	100.0	17.03 M	18.49 M	-1.09	0.0
258	1401/10/21	676,250	690,700	672,100	689,000	2.74	687,150	2.47	2.77	88.54 K	6.08 B	0.7	0.81	99.33	93.12	30.52 M	31.83 M	-1.04	377.68 M
259	1401/10/20	674,300	674,400	656,350	674,400	2.99	670,600	2.41	2.75	61.58 K	4.13 B	0.41	0.53	92.36	91.47	22.17 M	17.09 M	1.3	36.54 M
260	1401/10/19	644,800	656,400	637,500	656,400	3.0	654,800	2.75	2.96	211.16 K	13.83 B	1.65	1.86	100.0	92.57	42.67 M	47.94 M	-1.12	1.03 B
261	1401/10/18	640,550	650,000	636,950	636,950	-2.99	637,300	-2.94	2.05	76.02 K	4.84 B	0.55	0.69	89.48	98.66	13.81 M	22.23 M	-1.61	-444.59 M
262	1401/10/17	681,200	681,200	642,200	656,450	-0.76	656,600	-0.74	6.07	126.95 K	8.34 B	0.83	1.21	94.34	76.88	26.66 M	33.91 M	-1.27	1.46 B
263	1401/10/14	648,500	687,950	648,500	682,000	2.01	661,500	-1.05	6.08	159.1 K	10.52 B	1.3	1.63	83.82	94.18	29.31 M	39.18 M	-1.34	-1.09 B
264	1401/10/13	691,750	691,750	664,100	664,100	-2.99	668,550	-2.34	4.16	172.2 K	11.51 B	1.92	1.84	78.23	100.0	24.02 M	39.16 M	-1.63	-2.51 B
265	1401/10/12	692,450	692,450	672,300	679,000	1.0	684,600	1.83	3.0	103.86 K	7.11 B	1.17	1.16	87.01	95.01	15.91 M	35.19 M	-2.21	-568.52 M
266	1401/10/11	676,600	696,850	656,350	696,750	2.98	672,300	-0.64	6.17	132.27 K	8.89 B	1.26	1.57	85.29	97.65	18.54 M	26.97 M	-1.45	-1.1 B
267	1401/10/10	677,250	677,250	657,550	677,250	3.0	676,600	2.9	3.0	198.32 K	13.42 B	2.21	2.15	84.86	98.99	31.03 M	45.18 M	-1.46	-1.9 B
268	1401/10/07	657,550	657,550	657,550	657,550	3.0	657,550	3.0	0.0	6.95 K	457.0 M	0.05	0.07	75.11	100.0	42.91 M	9.52 M	4.51	-113.76 M
269	1401/10/05	638,400	638,400	638,400	638,400	2.99	638,400	2.99	0.0	7.55 K	481.67 M	0.05	0.07	100.0	100.0	68.81 M	9.26 M	7.43	0.0
270	1401/10/04	600,200	620,000	600,200	620,000	3.0	619,850	2.97	3.3	97.1 K	6.02 B	0.69	0.95	100.0	69.09	30.24 M	33.53 M	-1.11	1.86 B
271	1401/10/03	599,600	624,100	599,600	599,700	-2.98	601,950	-2.61	4.09	214.47 K	12.91 B	2.12	2.33	84.82	100.0	27.86 M	33.8 M	-1.21	-1.96 B
272	1401/09/30	611,950	639,900	611,950	611,950	-3.0	618,100	-2.02	4.57	122.65 K	7.58 B	1.58	1.41	92.7	100.0	15.94 M	31.85 M	-2.0	-553.59 M
273	1401/09/29	644,700	644,700	607,200	608,000	-2.87	630,850	0.78	6.18	319.9 K	20.18 B	9.11	4.41	91.65	99.9	23.47 M	54.05 M	-2.3	-1.67 B
274	1401/09/28	625,950	625,950	625,950	625,950	2.99	625,950	2.99	0.0	33.3 K	2.08 B	0.5	0.47	69.97	93.69	60.76 M	36.16 M	1.68	-494.5 M
275	1401/09/27	607,750	607,750	607,750	607,750	3.0	607,750	3.0	0.0	11.19 K	680.19 M	0.11	0.16	100.0	41.28	75.58 M	8.77 M	8.61	399.41 M
276	1401/09/26	590,050	590,050	590,050	590,050	2.99	590,050	2.99	0.0	18.53 K	1.09 B	0.19	0.21	100.0	94.6	364.36 M	27.21 M	13.39	59.01 M
277	1401/09/23	572,900	572,900	572,900	572,900	2.99	572,900	2.99	0.0	6.01 K	344.03 M	0.06	0.06	100.0	98.53	114.68 M	10.59 M	10.83	5.04 M
278	1401/09/22	531,300	563,700	531,300	563,700	3.0	556,250	1.64	6.1	106.51 K	5.92 B	1.32	1.1	76.82	98.67	14.0 M	24.46 M	-1.75	-1.29 B
279	1401/09/21	569,900	569,900	538,050	554,600	-0.01	547,300	-1.33	5.92	192.53 K	10.54 B	3.17	2.15	94.0	94.89	21.12 M	37.17 M	-1.76	-93.98 M
280	1401/09/20	554,700	554,700	546,000	554,700	3.0	554,650	2.99	1.59	163.54 K	9.07 B	5.05	1.9	100.0	100.0	39.27 M	96.5 M	-2.46	0.0
281	1401/09/15	538,550	538,550	538,550	538,550	2.99	538,550	2.99	0.0	15.72 K	846.6 M	0.47	0.18	100.0	8.45	60.47 M	5.11 M	11.84	775.08 M
282	1401/09/14	522,900	522,900	522,900	522,900	2.99	522,900	2.99	0.0	12.74 K	666.02 M	0.12	0.14	100.0	68.6	133.2 M	30.46 M	4.37	209.16 M
283	1401/09/13	508,400	508,400	508,400	508,400	3.0	507,700	2.86	0.0	19.87 K	1.01 B	0.13	0.21	100.0	59.74	21.49 M	18.86 M	1.14	406.72 M
284	1401/09/12	493,600	493,600	493,550	493,600	2.99	493,600	2.99	0.01	92.23 K	4.55 B	0.69	0.97	100.0	80.48	38.58 M	47.58 M	-1.23	888.48 M
285	1401/09/09	479,450	479,450	479,450	479,450	3.0	479,250	2.95	0.0	21.34 K	1.02 B	0.16	0.22	100.0	20.33	113.67 M	17.33 M	6.56	815.07 M
286	1401/09/08	465,500	465,500	465,500	465,500	3.0	465,500	3.0	0.0	22.02 K	1.03 B	0.16	0.22	100.0	16.0	205.04 M	9.65 M	21.25	861.18 M
287	1401/09/07	443,000	470,400	443,000	470,400	3.0	451,950	-1.04	6.19	359.11 K	16.23 B	5.11	4.26	100.0	96.01	39.88 M	57.72 M	-1.45	646.93 M
288	1401/09/06	448,550	476,250	448,550	448,550	-3.0	456,700	-1.23	6.18	241.75 K	11.04 B	9.07	3.28	95.87	94.94	32.67 M	56.66 M	-1.73	102.82 M
289	1401/08/21	462,400	462,400	462,400	462,400	3.0	462,400	3.0	0.0	22.64 K	1.05 B	1.01	0.29	100.0	29.31	261.66 M	13.95 M	18.76	739.84 M
290	1401/08/18	448,950	448,950	448,950	448,950	2.99	448,950	2.99	0.0	38.85 K	1.74 B	1.8	0.5	58.5	44.61	85.02 M	27.78 M	3.06	242.3 M
291	1401/08/17	437,100	437,100	437,100	437,100	2.99	435,900	2.71	0.0	22.62 K	988.72 M	0.24	0.29	33.69	55.79	83.27 M	30.65 M	2.72	-218.55 M
292	1401/08/16	424,400	424,400	424,400	424,400	3.0	424,400	3.0	0.0	25.3 K	1.07 B	0.21	0.33	100.0	80.23	107.36 M	37.45 M	2.87	212.2 M
293	1401/08/15	412,550	412,550	412,550	412,550	3.0	412,050	2.87	0.0	23.9 K	986.04 M	0.18	0.3	100.0	16.32	82.17 M	9.47 M	8.68	825.1 M
294	1401/08/10	412,000	412,000	412,000	412,000	3.0	400,550	0.14	0.0	1.14 K	46.93 M	0.01	0.01	100.0	56.1	46.93 M	4.39 M	10.69	20.6 M
295	1401/08/09	400,000	400,000	400,000	400,000	3.0	400,000	3.0	0.0	34.93 K	1.4 B	0.23	0.43	100.0	85.68	42.34 M	29.2 M	1.45	200.0 M
296	1401/08/08	383,200	400,000	383,200	399,350	1.09	388,350	-1.7	4.38	381.64 K	14.82 B	4.35	6.11	96.12	61.27	61.14 M	40.36 M	1.51	5.16 B
297	1401/08/07	399,950	400,100	380,650	385,100	-0.86	395,050	1.7	5.11	149.83 K	5.92 B	1.9	2.53	76.96	96.62	21.59 M	29.94 M	-1.39	-1.16 B
298	1401/08/04	389,500	389,500	380,000	389,500	2.99	388,450	2.71	2.5	90.7 K	3.52 B	1.15	1.47	85.02	100.0	17.52 M	36.7 M	-2.1	-527.87 M
299	1401/08/03	371,800	379,200	368,200	379,200	2.99	378,200	2.72	2.99	47.63 K	1.8 B	0.58	0.68	52.48	81.18	14.54 M	22.16 M	-1.52	-516.89 M
300	1401/08/02	368,400	368,400	359,350	368,400	2.99	368,200	2.94	2.52	98.42 K	3.62 B	1.18	1.48	100.0	94.92	15.16 M	31.27 M	-2.06	184.2 M
301	1401/08/01	357,700	357,700	357,000	357,700	2.99	357,700	2.99	0.2	51.95 K	1.86 B	0.7	0.78	42.68	80.75	15.25 M	41.67 M	-2.73	-707.21 M
302	1401/07/30	349,450	349,450	342,000	349,450	2.99	347,300	2.36	2.18	105.01 K	3.65 B	1.5	1.64	90.42	64.25	31.11 M	29.66 M	1.05	954.44 M
303	1401/07/27	339,300	339,300	339,200	339,300	2.99	339,300	2.99	0.03	92.99 K	3.16 B	1.61	1.45	74.58	94.62	24.77 M	42.05 M	-1.7	-632.52 M
304	1401/07/26	329,450	329,450	329,450	329,450	2.99	329,450	2.99	0.0	65.61 K	2.16 B	0.92	0.97	100.0	100.0	86.46 M	49.12 M	1.76	0.0
305	1401/07/25	305,550	324,350	305,550	324,350	2.98	319,900	1.57	6.15	102.04 K	3.26 B	1.95	1.49	93.57	87.08	41.27 M	25.61 M	1.61	211.79 M
306	1401/07/24	306,450	306,450	306,450	306,450	-2.99	314,950	-0.3	0.0	3.14 K	96.29 M	0.06	0.04	100.0	100.0	3.57 M	96.29 M	-27.0	0.0
307	1401/07/23	327,950	327,950	308,850	308,850	-3.0	315,900	-0.79	6.18	87.42 K	2.76 B	2.21	1.06	94.41	99.51	17.27 M	28.93 M	-1.68	-140.83 M
308	1401/07/20	318,700	318,800	314,000	318,800	2.99	318,400	2.86	1.53	30.46 K	970.77 M	0.66	0.32	100.0	83.58	22.58 M	19.79 M	1.14	159.4 M
309	1401/07/19	299,750	318,250	299,750	318,250	2.99	309,550	0.18	6.17	133.07 K	4.12 B	3.79	1.41	71.18	93.85	17.56 M	19.52 M	-1.11	-933.77 M
310	1401/07/18	302,050	302,050	302,050	302,050	-2.99	309,000	-0.75	0.0	7.95 K	239.98 M	0.24	0.08	100.0	100.0	15.0 M	239.98 M	-16.0	0.0
311	1401/07/17	302,850	302,850	302,850	302,850	-2.99	311,350	-0.27	0.0	2.8 K	84.77 M	0.08	0.03	100.0	100.0	7.71 M	84.77 M	-11.0	0.0
312	1401/07/16	309,650	319,150	309,600	309,600	-2.99	312,200	-2.18	3.08	23.47 K	727.4 M	0.48	0.24	44.67	100.0	7.22 M	26.94 M	-3.73	-402.48 M
313	1401/07/12	332,700	332,700	317,800	317,800	-2.99	319,150	-2.58	4.69	64.23 K	2.05 B	1.01	0.66	100.0	100.0	18.81 M	18.64 M	1.01	0.0
314	1401/07/11	327,550	332,600	327,550	327,550	-2.99	327,600	-2.98	1.54	77.04 K	2.52 B	0.85	0.8	72.74	95.48	43.71 M	22.95 M	1.9	-573.83 M
315	1401/07/10	328,000	328,000	328,000	328,000	-2.99	337,650	-0.13	0.0	1.35 K	44.12 M	0.01	0.01	100.0	100.0	2.94 M	22.06 M	-7.5	0.0
316	1401/07/09	350,000	350,000	332,550	332,550	-2.99	338,100	-1.37	5.25	13.61 K	452.61 M	0.13	0.14	100.0	100.0	8.23 M	28.29 M	-3.44	0.0
317	1401/07/06	343,900	343,900	333,950	343,300	2.82	342,800	2.67	2.98	87.6 K	3.0 B	0.9	0.86	100.0	63.52	19.13 M	20.96 M	-1.1	1.1 B
318	1401/07/04	332,350	349,900	332,350	343,050	0.13	333,900	-2.54	5.28	136.86 K	4.57 B	1.54	1.37	79.38	94.91	21.85 M	22.02 M	-1.01	-709.85 M
319	1401/07/02	346,600	346,600	326,650	332,800	-1.11	342,600	1.8	6.11	211.37 K	7.24 B	2.89	2.31	94.05	83.56	18.87 M	41.45 M	-2.2	759.91 M
320	1401/06/30	337,250	337,250	337,250	337,250	2.99	336,550	2.78	0.0	28.98 K	977.22 M	0.31	0.3	100.0	23.73	42.49 M	17.84 M	2.38	745.32 M
321	1401/06/29	327,450	327,450	320,500	327,450	2.99	327,450	2.99	2.17	51.6 K	1.69 B	0.52	0.54	67.05	100.0	16.91 M	45.66 M	-2.7	-556.66 M
322	1401/06/28	316,900	319,900	310,750	319,900	2.99	317,950	2.37	2.94	56.27 K	1.79 B	0.39	0.6	100.0	99.84	21.05 M	33.7 M	-1.6	2.88 M
323	1401/06/27	310,250	324,750	310,150	316,900	-0.88	310,600	-2.85	4.71	94.97 K	2.95 B	0.54	1.06	91.59	97.07	27.02 M	20.45 M	1.32	-161.67 M
324	1401/06/23	336,300	336,300	316,800	316,800	-2.99	319,700	-2.1	6.16	133.64 K	4.27 B	0.75	1.46	73.24	96.29	14.55 M	22.0 M	-1.51	-984.87 M
325	1401/06/22	326,600	326,600	321,100	326,600	3.0	326,550	2.98	1.71	125.71 K	4.11 B	0.73	1.47	99.2	49.88	16.42 M	25.28 M	-1.54	2.02 B
326	1401/06/21	320,950	320,950	302,350	320,950	2.98	317,100	1.75	6.15	88.23 K	2.8 B	0.56	1.09	84.73	77.06	14.11 M	20.34 M	-1.44	214.69 M
327	1401/06/20	313,500	313,650	296,150	313,650	2.99	311,650	2.33	5.91	279.4 K	8.71 B	2.65	4.16	57.33	92.8	14.86 M	48.97 M	-3.3	-3.09 B
328	1401/06/19	304,550	304,550	295,950	304,550	2.99	304,550	2.99	2.91	259.51 K	7.9 B	4.12	4.78	60.69	100.0	39.64 M	179.62 M	-4.53	-3.11 B
329	1401/06/15	295,700	295,700	289,950	295,700	1.98	295,700	1.98	1.98	139.98 K	4.14 B	3.39	2.93	70.38	85.71	32.01 M	80.63 M	-2.52	-634.66 M
330	1401/06/14	289,950	289,950	289,900	289,950	1.99	289,950	1.99	0.02	89.67 K	2.6 B	2.22	2.07	100.0	66.54	33.77 M	43.25 M	-1.28	869.85 M
331	1401/06/13	284,300	284,300	284,300	284,300	1.99	284,300	1.99	0.0	18.3 K	520.21 M	0.46	0.43	86.65	100.0	40.98 M	65.03 M	-1.59	-69.43 M
332	1401/06/12	278,750	278,750	278,750	278,750	1.99	278,750	1.99	0.0	19.2 K	535.12 M	0.32	0.46	47.91	100.0	64.09 M	38.22 M	1.68	-278.75 M
333	1401/06/09	273,300	273,300	269,500	273,300	2.0	273,300	2.0	1.41	47.94 K	1.31 B	0.67	1.21	17.77	79.14	6.47 M	45.08 M	-6.97	-803.92 M
334	1401/06/08	268,550	268,550	265,100	268,550	1.99	267,950	1.77	1.3	31.41 K	841.76 M	0.43	0.82	62.57	100.0	7.75 M	17.54 M	-2.26	-315.04 M
335	1401/06/07	261,450	272,050	261,450	270,000	1.22	263,300	-1.29	4.05	85.06 K	2.24 B	0.98	2.44	59.94	97.02	13.98 M	18.73 M	-1.34	-830.4 M
336	1401/06/06	268,000	268,000	265,450	265,450	-1.99	266,750	-1.51	0.96	14.41 K	382.57 M	0.16	0.42	100.0	99.96	9.33 M	22.49 M	-2.41	159.33 K
337	1401/06/05	271,100	271,100	265,900	265,900	0.04	270,850	1.9	1.96	116.65 K	3.16 B	1.71	3.95	100.0	55.93	25.9 M	33.34 M	-1.29	1.39 B
338	1401/06/02	265,950	265,950	255,550	265,950	1.99	265,800	1.94	4.07	111.99 K	2.98 B	2.43	4.67	100.0	88.39	20.96 M	30.95 M	-1.48	345.74 M
339	1401/06/01	260,750	260,750	260,750	260,750	1.99	260,750	1.99	0.0	34.37 K	896.3 M	0.46	1.33	100.0	62.18	81.48 M	39.81 M	2.05	338.98 M
340	1401/05/31	253,000	263,300	253,000	263,300	1.99	255,650	-0.97	4.07	156.24 K	3.99 B	3.59	7.28	56.3	89.68	36.27 M	27.56 M	1.32	-1.33 B
341	1401/05/30	258,150	258,150	258,150	258,150	-1.99	258,150	-1.99	0.0	22.61 K	583.63 M	0.58	0.67	11.54	100.0	5.61 M	97.27 M	-17.34	-516.3 M
342	1401/05/29	262,450	262,450	262,450	262,450	-2.0	263,400	-1.64	0.0	15.3 K	401.65 M	0.42	0.47	15.05	100.0	4.65 M	133.88 M	-28.78	-341.18 M
343	1401/05/26	262,950	262,950	262,950	262,950	-1.99	267,800	-0.19	0.0	2.14 K	56.19 M	0.06	0.07	100.0	100.0	2.25 M	56.19 M	-25.0	0.0
344	1401/05/25	270,000	275,400	264,600	264,600	17.84	268,300	19.48	4.08	173.69 K	4.66 B	57.94	7.0	72.75	94.21	20.42 M	37.21 M	-1.82	-1.0 B
345	1401/04/28	228,250	228,250	228,250	228,250	1.99	224,550	0.34	0.0	3.68 K	83.88 M	1.42	0.15	100.0	100.0	16.78 M	6.45 M	2.6	0.0
346	1401/04/26	228,150	228,150	228,150	228,150	1.99	223,800	0.04	0.0	621.0	14.17 M	0.13	0.02	100.0	100.0	7.08 M	1.57 M	4.5	0.0
347	1401/04/25	227,800	227,800	227,800	227,800	1.99	223,700	0.16	0.0	1.77 K	40.37 M	0.38	0.07	100.0	100.0	20.18 M	3.11 M	6.5	0.0
348	1401/04/22	227,600	227,600	227,600	227,600	1.99	223,350	0.09	0.0	980.0	22.3 M	0.2	0.04	100.0	100.0	11.15 M	2.48 M	4.5	0.0
349	1401/04/21	226,000	226,000	226,000	226,000	1.99	223,150	0.7	0.0	7.94 K	179.44 M	2.13	0.3	100.0	100.0	44.86 M	14.95 M	3.0	0.0
350	1401/04/20	225,700	225,700	225,700	225,700	1.99	221,600	0.14	0.0	1.61 K	36.43 M	0.24	0.06	100.0	100.0	18.21 M	2.28 M	8.0	0.0
351	1401/04/18	223,450	223,450	223,450	223,450	1.99	221,300	1.0	0.0	11.58 K	258.71 M	2.1	0.41	100.0	100.0	64.68 M	15.22 M	4.25	0.0
352	1401/04/15	223,300	223,300	223,300	223,300	1.99	219,100	0.07	0.0	927.0	20.7 M	0.1	0.03	100.0	100.0	10.35 M	2.07 M	5.0	0.0
353	1401/04/14	222,950	222,950	222,950	222,950	1.99	218,950	0.16	0.0	2.01 K	44.84 M	0.23	0.06	100.0	100.0	11.21 M	4.48 M	2.5	0.0
354	1401/04/13	222,500	222,500	222,500	222,500	1.99	218,600	0.21	0.0	2.52 K	56.07 M	0.11	0.08	100.0	100.0	56.07 M	7.01 M	8.0	0.0
355	1401/04/12	219,300	219,300	219,300	219,300	2.0	218,150	1.47	0.0	17.04 K	373.6 M	0.52	0.44	41.3	100.0	30.86 M	37.36 M	-1.21	-219.3 M
356	1401/04/11	218,300	218,300	218,300	218,300	1.99	215,000	0.44	0.0	5.09 K	111.01 M	0.06	0.12	100.0	100.0	55.5 M	6.53 M	8.5	0.0
357	1401/04/08	215,150	215,150	215,150	215,150	1.99	214,050	1.47	0.0	18.29 K	393.4 M	0.23	0.4	84.89	28.9	41.74 M	10.34 M	4.04	220.25 M
358	1401/04/07	214,900	214,900	214,900	214,900	1.99	210,950	0.12	0.0	1.56 K	33.44 M	0.02	0.03	100.0	100.0	33.44 M	3.72 M	9.0	0.0
359	1401/04/06	212,050	212,050	205,050	212,050	2.0	210,700	1.35	3.41	70.89 K	1.49 B	1.01	1.45	100.0	66.72	18.44 M	19.16 M	-1.04	497.09 M
360	1401/04/05	209,000	210,300	202,100	210,300	1.99	207,900	0.82	4.06	69.22 K	1.44 B	1.22	1.41	74.85	99.86	16.57 M	11.88 M	1.4	-359.89 M
361	1401/04/04	206,200	206,200	205,200	206,200	1.98	206,200	1.98	0.49	263.16 K	5.43 B	52.85	7.14	82.1	78.04	33.75 M	37.15 M	-1.1	220.35 M
362	1401/04/01	206,100	206,100	206,100	206,100	1.98	202,200	0.05	0.0	742.0	15.29 M	0.07	0.02	100.0	100.0	7.65 M	1.7 M	4.5	0.0
363	1401/03/31	206,000	206,000	206,000	206,000	1.98	202,100	0.05	0.0	612.0	12.61 M	0.05	0.02	100.0	100.0	12.61 M	969.78 K	13.0	0.0
364	1401/03/30	203,450	203,450	203,450	203,450	1.98	202,000	1.25	0.0	16.1 K	327.57 M	1.59	0.3	100.0	100.0	29.78 M	15.6 M	1.91	0.0
365	1401/03/29	203,100	203,100	203,100	203,100	1.98	199,500	0.18	0.0	2.28 K	46.21 M	0.19	0.04	100.0	100.0	46.21 M	3.3 M	14.0	0.0
366	1401/03/28	202,300	202,300	202,300	202,300	1.99	199,150	0.4	0.0	5.17 K	104.53 M	0.31	0.09	100.0	80.65	26.13 M	4.68 M	5.58	20.23 M
367	1401/03/25	198,350	198,350	198,350	198,350	1.98	198,350	1.98	0.0	27.81 K	551.67 M	1.4	0.5	100.0	100.0	39.41 M	19.02 M	2.07	0.0
368	1401/03/24	197,350	197,350	197,350	197,350	1.99	194,500	0.52	0.0	7.03 K	138.8 M	0.27	0.13	100.0	100.0	69.4 M	7.31 M	9.5	0.0
369	1401/03/23	196,100	196,100	196,100	196,100	1.98	193,500	0.62	0.0	8.28 K	162.31 M	0.27	0.15	100.0	100.0	27.05 M	6.76 M	4.0	0.0
370	1401/03/22	194,300	194,300	194,300	194,300	1.99	192,300	0.94	0.0	12.78 K	248.3 M	0.25	0.22	100.0	100.0	41.38 M	6.9 M	6.0	0.0
371	1401/03/21	190,500	190,500	190,500	190,500	1.98	190,500	1.98	0.0	27.53 K	524.41 M	0.46	0.47	100.0	97.82	32.78 M	13.86 M	2.36	11.41 M
372	1401/03/18	187,250	187,300	184,050	187,300	1.99	186,800	1.72	1.77	43.44 K	811.49 M	0.6	0.74	97.73	71.15	28.32 M	13.43 M	2.11	215.71 M
373	1401/03/17	183,650	183,650	183,650	183,650	2.0	183,650	2.0	0.0	39.69 K	728.82 M	0.49	0.67	45.12	65.18	8.43 M	12.18 M	-1.44	-146.22 M
374	1401/03/16	177,850	184,800	177,800	177,800	-1.98	180,050	-0.74	3.94	30.24 K	544.58 M	0.36	0.51	99.64	100.0	7.86 M	8.01 M	-1.02	-1.99 M
375	1401/03/11	184,300	187,550	180,700	183,000	-0.73	181,400	-1.6	3.79	117.11 K	2.12 B	1.55	2.07	56.79	75.71	11.38 M	26.8 M	-2.36	-401.87 M
376	1401/03/10	184,450	184,450	182,300	184,300	1.91	184,350	1.94	1.18	70.52 K	1.3 B	1.08	1.27	100.0	100.0	8.97 M	15.48 M	-1.73	0.0
377	1401/03/09	183,050	184,300	177,150	184,050	1.83	180,850	0.06	4.04	102.48 K	1.85 B	2.07	1.77	61.37	87.69	17.5 M	18.47 M	-1.06	-487.84 M
378	1401/03/08	181,200	181,200	177,650	181,200	2.0	180,750	1.75	2.0	84.94 K	1.54 B	1.97	1.51	57.71	83.2	7.26 M	18.51 M	-2.55	-391.29 M
379	1401/03/07	177,200	183,000	177,100	177,100	-1.99	177,650	-1.69	3.33	49.35 K	876.66 M	0.57	0.87	100.0	100.0	11.24 M	17.19 M	-1.53	0.0
380	1401/03/04	184,950	184,950	180,300	180,300	-1.98	180,700	-1.77	2.58	70.85 K	1.28 B	0.94	1.18	88.72	100.0	11.47 M	15.43 M	-1.34	-144.38 M
381	1401/03/03	183,100	185,000	183,100	183,100	-1.98	183,950	-1.53	1.04	20.34 K	372.36 M	0.26	0.33	100.0	100.0	9.08 M	11.28 M	-1.24	0.0
382	1401/03/02	185,000	192,300	185,000	185,000	-1.99	186,800	-1.03	3.95	22.17 K	413.38 M	0.28	0.35	100.0	100.0	8.61 M	8.11 M	1.06	0.0
383	1401/03/01	191,950	191,950	188,450	188,450	-1.98	188,750	-1.82	1.86	53.15 K	1.0 B	0.72	0.87	100.0	100.0	10.9 M	10.45 M	1.04	0.0
384	1401/02/31	194,800	194,800	187,200	188,900	-1.1	192,250	0.65	4.06	267.41 K	5.14 B	10.81	4.46	82.86	100.0	20.29 M	20.57 M	-1.01	-881.31 M
385	1401/02/28	192,650	192,650	192,650	192,650	1.99	191,000	1.11	0.0	15.71 K	302.63 M	0.56	0.26	15.18	100.0	22.96 M	8.9 M	2.58	-256.71 M
386	1401/02/27	188,900	188,900	188,900	188,900	2.0	188,900	2.0	0.0	36.07 K	681.34 M	1.14	0.62	100.0	100.0	227.11 M	15.49 M	14.67	0.0
387	1401/02/26	185,200	185,200	185,200	185,200	1.98	185,200	1.98	0.0	30.1 K	557.43 M	0.91	0.52	100.0	100.0	69.68 M	12.12 M	5.75	0.0
388	1401/02/25	182,550	182,550	182,550	182,550	1.98	181,600	1.45	0.0	20.83 K	380.31 M	0.56	0.35	100.0	100.0	76.06 M	10.87 M	7.0	0.0
389	1401/02/24	179,900	179,900	179,900	179,900	1.98	179,000	1.47	0.0	20.95 K	376.89 M	0.5	0.36	100.0	99.43	75.38 M	12.09 M	6.24	2.16 M
390	1401/02/21	176,250	176,400	176,200	176,400	1.99	176,400	1.99	0.11	32.86 K	579.54 M	0.71	0.57	100.0	100.0	8.4 M	11.36 M	-1.35	0.0
391	1401/02/20	168,300	175,000	168,300	172,000	0.17	172,950	0.73	3.98	54.12 K	936.19 M	1.17	0.98	100.0	100.0	6.83 M	9.96 M	-1.46	0.0
392	1401/02/19	171,700	173,900	171,700	171,700	-2.0	171,700	-2.0	1.28	36.38 K	624.68 M	0.53	0.65	72.51	100.0	6.29 M	17.35 M	-2.76	-171.7 M
393	1401/02/18	178,450	178,450	174,900	174,900	-1.99	175,200	-1.82	2.03	41.44 K	726.02 M	0.59	0.73	100.0	100.0	7.12 M	11.0 M	-1.55	0.0
394	1401/02/17	183,000	183,000	176,000	178,850	-0.39	178,450	-0.61	3.98	46.61 K	831.82 M	0.64	0.78	100.0	100.0	7.43 M	9.9 M	-1.33	0.0
395	1401/02/12	185,800	185,800	178,600	178,700	-1.92	179,550	-1.45	4.03	53.48 K	960.28 M	0.6	0.88	100.0	100.0	6.76 M	10.67 M	-1.58	0.0
396	1401/02/11	180,000	182,200	180,000	182,200	1.99	182,200	1.99	1.22	52.51 K	956.7 M	0.57	0.69	100.0	100.0	15.95 M	14.28 M	1.12	0.0
397	1401/02/10	182,650	182,650	177,050	180,000	-0.36	178,650	-1.11	3.16	150.79 K	2.69 B	2.19	2.19	99.08	100.0	14.75 M	23.23 M	-1.57	-24.89 M
398	1401/02/07	183,900	183,900	177,100	179,350	-0.53	180,650	0.19	3.84	49.56 K	895.13 M	0.79	0.74	100.0	100.0	7.92 M	8.86 M	-1.12	0.0
399	1401/02/06	180,600	180,600	174,700	180,600	1.98	180,300	1.81	3.38	59.29 K	1.07 B	0.59	0.93	100.0	100.0	12.88 M	12.73 M	1.01	0.0
400	1401/02/05	173,200	180,200	173,200	180,200	1.98	177,100	0.23	4.04	135.18 K	2.39 B	1.84	2.35	79.41	79.2	15.84 M	13.26 M	1.19	5.07 M
401	1401/02/04	181,000	181,000	174,800	174,800	-1.99	176,700	-0.93	3.55	69.71 K	1.23 B	1.14	1.29	100.0	100.0	11.73 M	12.44 M	-1.06	0.0
402	1401/01/31	178,350	178,350	178,350	178,350	1.97	178,350	1.97	0.0	30.75 K	548.48 M	0.5	0.58	100.0	100.0	30.47 M	16.62 M	1.83	0.0
403	1401/01/30	176,000	176,000	176,000	176,000	2.0	174,900	1.36	0.0	19.66 K	346.09 M	0.28	0.38	100.0	99.79	28.84 M	10.47 M	2.76	739.2 K
404	1401/01/29	165,150	178,850	165,150	178,850	3.98	172,550	0.32	8.3	244.38 K	4.22 B	11.9	6.11	99.98	99.99	13.09 M	13.43 M	-1.03	-323.1 K
405	1401/01/28	169,050	169,050	169,050	169,050	-1.97	172,000	-0.26	0.0	3.73 K	62.97 M	0.18	0.08	100.0	100.0	3.7 M	10.5 M	-2.83	0.0
406	1401/01/27	169,750	169,750	169,750	169,750	-1.99	172,450	-0.43	0.0	6.27 K	106.47 M	0.29	0.09	100.0	100.0	3.94 M	21.29 M	-5.4	0.0
407	1401/01/24	173,150	176,650	173,150	173,150	-1.98	173,200	-1.95	2.02	32.36 K	560.52 M	1.23	0.47	100.0	100.0	8.76 M	14.01 M	-1.6	0.0
408	1401/01/23	175,600	184,800	175,600	175,600	-3.99	176,650	-3.42	5.24	58.98 K	1.04 B	2.39	0.86	100.0	100.0	11.98 M	12.71 M	-1.06	0.0
409	1401/01/22	179,450	179,450	179,450	179,450	-1.99	182,900	-0.11	0.0	1.31 K	23.51 M	0.03	0.02	100.0	100.0	1.47 M	23.51 M	-16.0	0.0
410	1401/01/21	180,200	180,200	180,200	180,200	-1.99	183,100	-0.41	0.0	5.37 K	96.82 M	0.09	0.06	100.0	100.0	5.7 M	48.41 M	-8.5	0.0
411	1401/01/20	181,600	181,600	181,600	181,600	-2.0	183,850	-0.78	0.0	10.45 K	189.84 M	0.08	0.09	100.0	100.0	6.12 M	11.87 M	-1.94	0.0
412	1401/01/17	182,300	185,900	179,000	180,000	-1.26	185,300	1.65	3.85	55.58 K	1.03 B	0.47	0.47	96.13	100.0	8.76 M	11.32 M	-1.29	-39.84 M
413	1401/01/16	180,000	182,400	180,000	182,400	1.98	182,300	1.93	1.33	50.48 K	920.25 M	0.46	0.43	100.0	100.0	10.7 M	10.96 M	-1.02	0.0
414	1401/01/15	175,100	188,000	174,950	180,000	-1.21	178,850	-1.84	7.46	112.14 K	2.01 B	1.27	1.01	100.0	100.0	9.41 M	11.27 M	-1.2	0.0
415	1401/01/14	181,950	184,800	181,950	181,950	-1.99	182,200	-1.86	1.57	63.96 K	1.17 B	0.83	0.59	100.0	100.0	12.53 M	13.87 M	-1.11	0.0
416	1401/01/10	181,300	188,700	181,300	181,300	-2.0	185,650	0.35	4.08	359.6 K	6.68 B	65.21	3.97	100.0	100.0	23.59 M	37.71 M	-1.6	0.0
417	1401/01/09	182,450	182,450	182,450	182,450	-1.99	185,000	-0.62	0.0	8.18 K	149.21 M	1.97	0.09	100.0	100.0	16.58 M	24.87 M	-1.5	0.0
418	1401/01/07	181,200	181,200	181,200	181,200	-3.97	186,150	-1.35	0.0	9.0 K	163.15 M	3.38	0.1	100.0	100.0	7.77 M	32.63 M	-4.2	0.0
419	1401/01/06	185,200	185,200	185,200	185,200	-1.98	188,700	-0.13	0.0	1.76 K	32.54 M	0.43	0.02	100.0	100.0	2.96 M	16.27 M	-5.5	0.0
420	1400/12/28	186,200	186,200	186,200	186,200	-1.97	188,950	-0.53	0.0	6.94 K	129.17 M	0.26	0.08	100.0	100.0	10.76 M	25.83 M	-2.4	0.0
421	1400/12/25	186,400	186,400	186,400	186,400	-2.0	189,950	-0.13	0.0	1.7 K	31.65 M	0.01	0.02	100.0	100.0	2.43 M	15.83 M	-6.5	0.0
422	1400/12/24	183,000	183,000	183,000	183,000	-3.99	190,200	-0.21	0.0	1.35 K	24.71 M	0.01	0.01	100.0	100.0	1.9 M	24.71 M	-13.0	0.0
423	1400/12/23	187,050	187,050	187,050	187,050	-1.99	190,600	-0.13	0.0	1.56 K	29.14 M	0.01	0.02	100.0	100.0	3.24 M	14.57 M	-4.5	0.0
424	1400/12/22	188,350	188,400	188,350	188,350	-1.98	190,850	-0.68	0.03	8.98 K	169.11 M	0.05	0.09	100.0	100.0	5.12 M	8.46 M	-1.65	0.0
425	1400/12/21	197,900	197,900	190,200	190,200	-1.98	192,150	-0.98	4.05	119.19 K	2.29 B	0.67	1.34	100.0	100.0	12.18 M	14.87 M	-1.22	0.0
426	1400/12/18	188,550	196,150	188,550	196,150	1.98	194,050	0.88	4.03	476.01 K	9.24 B	2.06	7.33	100.0	88.25	27.01 M	33.96 M	-1.26	1.09 B
427	1400/12/17	192,150	192,150	192,150	192,150	-4.0	192,350	-3.9	0.0	22.99 K	441.73 M	0.1	0.35	21.7	100.0	4.17 M	24.54 M	-5.89	-345.87 M
428	1400/12/16	200,150	200,150	200,150	200,150	-1.98	200,150	-1.98	0.0	56.13 K	1.12 B	0.26	0.9	83.96	100.0	27.74 M	36.24 M	-1.31	-180.13 M
429	1400/12/15	203,900	208,050	203,900	203,900	-1.99	204,200	-1.85	2.04	276.36 K	5.64 B	1.69	5.65	92.34	98.56	24.35 M	25.06 M	-1.03	-351.32 M
430	1400/12/14	208,050	208,050	208,050	208,050	-1.98	208,050	-1.98	0.0	56.81 K	1.18 B	0.37	1.23	100.0	100.0	26.27 M	69.53 M	-2.65	0.0
431	1400/12/11	218,700	218,700	201,900	201,900	-3.99	212,250	0.93	8.32	741.07 K	15.73 B	145.85	77.53	98.7	98.93	25.12 M	53.48 M	-2.13	-36.29 M
432	1400/12/09	210,300	210,300	210,300	210,300	1.99	210,300	1.99	0.0	6.61 K	138.97 M	0.97	0.67	95.19	100.0	26.46 M	9.93 M	2.67	-6.69 M
433	1400/12/08	206,200	206,200	206,200	206,200	1.98	206,200	1.98	0.0	7.2 K	148.44 M	1.25	0.72	100.0	100.0	14.84 M	9.9 M	1.5	0.0
434	1400/12/07	202,200	202,200	202,200	202,200	1.99	202,200	1.99	0.0	5.86 K	118.51 M	0.63	0.59	100.0	100.0	19.75 M	6.97 M	2.83	0.0
435	1400/12/04	198,250	198,250	198,250	198,250	3.99	198,250	3.99	0.0	5.22 K	103.57 M	0.48	0.53	100.0	100.0	17.26 M	10.36 M	1.67	0.0
436	1400/12/03	194,400	194,400	194,400	194,400	1.99	190,650	0.03	0.0	514.0	9.99 M	0.04	0.03	100.0	100.0	9.99 M	1.43 M	7.0	0.0
437	1400/12/02	192,250	192,250	192,250	192,250	1.99	190,600	1.11	0.0	15.37 K	295.41 M	1.15	0.37	100.0	100.0	18.46 M	24.62 M	-1.33	0.0
438	1400/12/01	192,000	192,000	192,000	192,000	1.99	188,500	0.13	0.0	1.92 K	36.94 M	0.11	0.03	100.0	100.0	18.47 M	5.28 M	3.5	0.0
439	1400/11/30	189,250	189,250	189,250	189,250	3.98	188,250	3.43	0.0	23.69 K	448.3 M	1.55	0.42	100.0	36.68	14.94 M	11.74 M	1.27	283.88 M
440	1400/11/27	184,000	184,000	184,000	184,000	2.0	182,000	0.89	0.0	13.11 K	241.3 M	1.02	0.24	100.0	100.0	17.24 M	24.13 M	-1.4	0.0
441	1400/11/25	183,050	183,050	183,050	183,050	1.98	180,400	0.5	0.0	7.28 K	133.3 M	0.62	0.13	100.0	100.0	16.66 M	16.66 M	1.0	0.0
442	1400/11/24	180,500	180,500	180,500	180,500	1.98	179,500	1.41	0.0	21.01 K	379.21 M	1.61	0.38	100.0	100.0	15.17 M	23.7 M	-1.56	0.0
443	1400/11/23	177,750	177,750	177,750	177,750	3.98	177,000	3.54	0.0	26.02 K	462.49 M	2.91	0.48	96.16	23.13	16.47 M	11.89 M	1.39	337.73 M
444	1400/11/20	173,300	173,300	173,300	173,300	1.97	170,950	0.59	0.0	9.1 K	157.77 M	1.2	0.17	100.0	100.0	14.34 M	7.17 M	2.0	0.0
445	1400/11/19	173,250	173,250	173,250	173,250	1.97	169,950	0.03	0.0	615.0	10.65 M	0.07	0.01	100.0	100.0	10.65 M	2.13 M	5.0	0.0
446	1400/11/18	173,000	173,000	173,000	173,000	1.97	169,900	0.15	0.0	2.16 K	37.33 M	0.24	0.04	100.0	100.0	12.44 M	4.67 M	2.67	0.0
447	1400/11/17	170,400	170,400	170,400	170,400	4.0	169,650	3.54	0.0	27.2 K	463.49 M	4.24	0.51	100.0	26.47	14.48 M	15.34 M	-1.06	340.8 M
448	1400/11/16	166,500	166,500	166,500	166,500	1.99	163,850	0.37	0.0	5.6 K	93.29 M	0.76	0.11	100.0	100.0	10.37 M	7.77 M	1.33	0.0
449	1400/11/13	166,250	166,250	166,250	166,250	1.99	163,250	0.15	0.0	2.42 K	40.17 M	0.31	0.05	100.0	100.0	5.02 M	8.03 M	-1.6	0.0
450	1400/11/12	165,800	165,800	165,800	165,800	2.0	163,000	0.28	0.0	4.27 K	70.8 M	0.57	0.08	100.0	100.0	11.8 M	17.7 M	-1.5	0.0
451	1400/11/11	167,750	167,750	167,750	167,750	4.0	162,550	0.77	0.0	6.0 K	100.67 M	0.2	0.11	100.0	100.0	12.58 M	7.19 M	1.75	0.0
452	1400/11/10	163,050	163,050	163,050	163,050	1.97	161,300	0.88	0.0	13.81 K	225.12 M	0.1	0.27	100.0	100.0	15.01 M	17.32 M	-1.15	0.0
453	1400/11/09	162,050	162,050	162,050	162,050	1.98	159,900	0.63	0.0	10.14 K	164.32 M	0.05	0.2	100.0	100.0	16.43 M	6.32 M	2.6	0.0
454	1400/11/06	161,600	161,600	161,600	161,600	1.99	158,900	0.28	0.0	4.7 K	75.87 M	0.02	0.09	100.0	100.0	15.17 M	5.84 M	2.6	0.0
455	1400/11/05	161,350	161,350	161,350	161,350	1.99	158,450	0.16	0.0	2.7 K	43.55 M	0.01	0.05	100.0	100.0	10.89 M	7.26 M	1.5	0.0
456	1400/11/04	155,000	159,150	155,000	159,150	2.98	158,200	2.36	2.68	115.22 K	1.82 B	0.68	2.48	91.28	82.54	20.54 M	18.13 M	1.13	159.32 M
457	1400/11/03	148,550	157,650	148,550	157,650	2.97	154,550	0.95	6.13	540.32 K	8.35 B	7.89	27.36	87.98	97.17	24.57 M	32.46 M	-1.32	-766.98 M
458	1400/11/02	153,100	153,100	153,100	153,100	4.97	153,100	4.97	0.0	308.53 K	4.72 B	44.05	20.99	83.79	100.0	30.45 M	51.34 M	-1.69	-765.5 M
459	1400/10/29	150,150	150,150	150,150	150,150	2.98	145,850	0.03	0.0	659.0	9.89 M	0.09	0.04	100.0	100.0	9.89 M	1.98 M	5.0	0.0
460	1400/10/28	150,100	150,100	150,100	150,100	2.98	145,800	0.03	0.0	831.0	12.47 M	0.11	0.01	100.0	100.0	12.47 M	3.12 M	4.0	0.0
461	1400/10/27	150,050	150,050	150,050	150,050	2.99	145,750	0.03	0.0	519.0	7.79 M	0.06	0.01	100.0	100.0	7.79 M	3.89 M	2.0	0.0
462	1400/10/26	149,550	149,550	149,550	149,550	4.98	145,700	2.28	0.0	32.09 K	479.88 M	11.42	0.36	100.0	100.0	14.11 M	59.98 M	-4.25	0.0
463	1400/10/25	146,650	146,650	146,650	146,650	2.98	142,450	0.04	0.0	924.0	13.55 M	0.27	0.01	100.0	100.0	13.55 M	2.26 M	6.0	0.0
464	1400/10/22	146,550	146,550	146,550	146,550	2.99	142,400	0.07	0.0	1.41 K	20.68 M	0.44	0.02	100.0	100.0	5.17 M	5.17 M	1.0	0.0
465	1400/10/21	146,400	146,400	146,400	146,400	2.99	142,300	0.11	0.0	2.81 K	41.12 M	0.98	0.03	100.0	100.0	13.71 M	6.85 M	2.0	0.0
466	1400/10/20	148,450	148,450	148,450	148,450	4.99	142,150	0.53	0.0	7.5 K	111.35 M	4.11	0.08	100.0	100.0	12.37 M	9.28 M	1.33	0.0
467	1400/10/19	145,500	145,500	145,500	145,500	2.97	141,400	0.07	0.0	1.4 K	20.37 M	0.66	0.02	100.0	100.0	5.09 M	6.79 M	-1.33	0.0
468	1400/10/18	145,300	145,300	145,300	145,300	3.0	141,300	0.16	0.0	3.75 K	54.46 M	2.62	0.04	100.0	100.0	13.61 M	9.08 M	1.5	0.0
469	1400/10/15	145,275	145,275	145,275	145,275	3.0	141,074	0.02	0.0	505.0	7.34 M	0.1	0.0	100.0	100.0	7.34 M	1.47 M	5.0	0.0
470	1400/10/14	147,969	147,969	147,969	147,969	5.0	141,044	0.09	0.0	1.22 K	18.01 M	0.24	0.01	100.0	100.0	9.0 M	1.8 M	5.0	0.0
471	1400/10/13	145,012	145,012	145,012	145,012	3.0	140,923	0.1	0.0	2.25 K	32.67 M	0.46	0.01	100.0	100.0	10.89 M	4.67 M	2.33	0.0
472	1400/10/12	144,840	144,840	144,840	144,840	3.0	140,789	0.12	0.0	2.81 K	40.67 M	0.5	0.02	100.0	100.0	10.17 M	3.7 M	2.75	0.0
473	1400/10/11	144,818	144,818	144,818	144,818	3.0	140,622	0.02	0.0	375.0	5.43 M	0.01	0.0	100.0	100.0	5.43 M	905.11 K	6.0	0.0
474	1400/10/08	145,943	145,943	145,943	145,943	5.0	140,600	1.16	0.0	17.52 K	255.62 M	0.34	0.09	100.0	60.03	12.78 M	12.79 M	-1.0	102.16 M
475	1400/10/07	143,051	143,051	143,051	143,051	3.0	138,994	0.08	0.0	1.99 K	28.47 M	0.01	0.01	100.0	100.0	14.23 M	3.56 M	4.0	0.0
476	1400/10/06	142,961	142,961	142,961	142,961	3.0	138,885	0.06	0.0	1.58 K	22.59 M	0.0	0.01	100.0	100.0	11.29 M	4.52 M	2.5	0.0
477	1400/10/05	142,603	142,603	142,603	142,603	3.0	138,798	0.25	0.0	6.35 K	90.52 M	0.02	0.03	100.0	100.0	10.06 M	7.54 M	1.33	0.0
478	1400/10/04	138,506	138,576	135,937	138,576	5.0	138,450	4.9	1.94	207.55 K	2.87 B	0.68	0.87	90.38	94.21	28.86 M	26.28 M	1.1	-110.19 M
479	1400/10/01	134,070	134,070	134,070	134,070	3.0	131,978	1.39	0.0	36.51 K	489.54 M	0.12	0.15	100.0	83.46	61.19 M	12.38 M	4.94	80.99 M
480	1400/09/30	134,646	134,646	126,804	134,646	3.0	130,166	-0.43	6.18	1.44 M	18.77 B	95.33	8.65	91.7	99.53	34.5 M	26.69 M	1.29	-1.47 B
481	1400/09/29	133,977	133,977	133,977	133,977	3.0	130,725	0.5	0.0	13.1 K	175.55 M	0.58	0.07	100.0	100.0	15.96 M	10.33 M	1.55	0.0
482	1400/09/28	133,862	133,862	133,862	133,862	5.0	130,075	2.03	0.0	31.93 K	427.38 M	1.72	0.17	100.0	100.0	14.74 M	14.25 M	1.03	0.0
483	1400/09/27	130,951	130,951	130,951	130,951	3.0	127,488	0.28	0.0	7.23 K	94.7 M	0.1	0.03	100.0	100.0	10.52 M	6.76 M	1.56	0.0
484	1400/09/24	130,704	130,704	130,704	130,704	3.0	127,137	0.19	0.0	5.31 K	69.38 M	0.03	0.02	97.93	100.0	11.32 M	6.94 M	1.63	-1.44 M
485	1400/09/23	129,870	129,870	129,870	129,870	3.0	126,898	0.64	0.0	18.08 K	234.8 M	0.07	0.07	100.0	100.0	14.68 M	13.04 M	1.13	0.0
486	1400/09/22	128,626	128,626	128,626	128,626	5.0	126,088	2.93	0.0	49.46 K	636.15 M	0.16	0.18	100.0	100.0	12.47 M	11.78 M	1.06	0.0
487	1400/09/21	125,619	125,619	125,619	125,619	3.0	122,501	0.44	0.0	12.47 K	156.7 M	0.04	0.04	91.98	100.0	12.01 M	6.03 M	1.99	-12.56 M
488	1400/09/20	121,961	121,961	121,961	121,961	3.0	121,961	3.0	0.0	280.32 K	3.42 B	0.93	0.88	99.33	1.36	17.97 M	7.75 M	2.32	3.35 B
489	1400/09/17	118,409	118,409	118,409	118,409	3.0	118,409	3.0	0.0	406.34 K	4.81 B	1.34	1.34	99.26	1.56	14.65 M	3.95 M	3.71	4.7 B
490	1400/09/16	114,961	114,961	114,961	114,961	5.0	114,961	5.0	0.0	635.6 K	7.31 B	2.91	2.91	99.21	29.2	18.59 M	30.48 M	-1.64	5.12 B
491	1400/09/15	109,487	109,487	109,487	109,487	3.0	109,487	3.0	0.0	253.62 K	2.78 B	1.22	1.22	99.61	1.43	11.67 M	5.66 M	2.06	2.73 B
492	1400/09/14	106,299	106,299	106,299	106,299	3.0	106,299	3.0	0.0	101.76 K	1.08 B	0.39	0.39	100.0	1.73	11.04 M	3.11 M	3.55	1.06 B
493	1400/09/13	103,203	103,203	103,203	103,203	3.0	103,203	3.0	0.0	115.68 K	1.19 B	0.29	0.29	100.0	13.55	14.38 M	10.79 M	1.33	1.03 B
494	1400/09/10	100,000	120,000	100,000	120,000	11.9 K	100,198	9.92 K	20.0	404.0 K	4.05 B	1	1	99.01	0.0	15.66 M	0.0	0.0	4.01 B