سوابق غناب

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	731	750	721	739	0.14	738	0.0	4.02	28.81 M	2.12 B	1.0	1.19	93.39	100.0	33.07 M	33.2 M	-1.0	-140.33 M
2	1403/08/30	767	767	731	731	-2.92	738	-1.99	4.92	21.35 M	1.57 B	0.71	0.92	99.96	100.0	19.81 M	25.66 M	-1.3	-584.8 K
3	1403/08/29	763	765	735	743	0.0	753	1.35	4.08	33.37 M	2.51 B	1.07	1.55	100.0	100.0	32.21 M	22.84 M	1.41	0.0
4	1403/08/28	741	746	731	746	2.9	743	2.48	2.05	25.62 M	1.91 B	0.81	1.26	100.0	100.0	24.17 M	28.08 M	-1.16	0.0
5	1403/08/27	732	734	711	734	2.95	725	1.68	3.23	29.46 M	2.13 B	1.06	1.56	100.0	100.0	27.72 M	19.23 M	1.44	0.0
6	1403/08/26	688	717	686	717	2.87	713	2.3	4.52	33.68 M	2.4 B	1.12	1.93	100.0	100.0	32.46 M	27.3 M	1.19	0.0
7	1403/08/23	707	719	688	690	-2.68	697	-1.69	4.51	29.0 M	2.02 B	1.15	1.8	100.0	100.0	23.24 M	24.07 M	-1.04	0.0
8	1403/08/22	741	741	707	707	-2.88	709	-2.61	4.81	38.59 M	2.74 B	1.81	2.71	96.4	100.0	29.65 M	32.2 M	-1.09	-98.55 M
9	1403/08/21	746	746	707	725	0.0	728	0.41	5.52	27.66 M	2.01 B	1.74	2.12	84.54	100.0	23.98 M	17.36 M	1.38	-311.3 M
10	1403/08/20	732	738	732	738	2.93	725	1.12	0.82	10.47 M	771.99 M	0.72	0.79	93.8	100.0	15.41 M	12.66 M	1.22	-47.88 M
11	1403/08/19	692	732	690	732	2.95	717	0.84	6.09	44.69 M	3.2 B	6.79	3.34	76.06	100.0	21.55 M	21.64 M	1.0	-766.7 M
12	1403/08/16	694	694	694	694	-2.94	711	-0.56	0.0	4.9 M	340.37 M	0.7	0.37	100.0	100.0	18.91 M	113.46 M	-6.0	0.0
13	1403/08/15	709	709	709	709	-2.88	715	-2.05	0.0	18.81 M	1.33 B	2.26	1.53	100.0	100.0	30.31 M	28.38 M	1.07	0.0
14	1403/08/14	710	710	710	710	-2.87	730	-0.14	0.0	683.35 K	48.52 M	0.05	0.06	100.0	100.0	9.7 M	12.13 M	-1.25	0.0
15	1403/08/13	712	712	712	712	-3.0	731	-0.41	0.0	3.48 M	247.5 M	0.16	0.29	18.27	100.0	9.05 M	30.94 M	-3.42	-202.27 M
16	1403/08/12	716	716	716	716	-2.98	734	-0.54	0.0	5.01 M	358.82 M	0.16	0.42	100.0	100.0	16.31 M	89.71 M	-5.5	0.0
17	1403/08/09	722	722	722	722	-2.96	738	-0.81	0.0	7.01 M	506.35 M	0.23	0.6	100.0	100.0	12.35 M	16.88 M	-1.37	0.0
18	1403/08/08	750	764	744	744	-3.0	744	-3.0	2.69	25.5 M	1.9 B	1.0	2.45	97.32	100.0	31.86 M	23.73 M	1.34	-50.79 M
19	1403/08/07	804	804	766	766	-2.92	767	-2.79	4.96	26.38 M	2.02 B	1.29	2.68	100.0	97.71	19.65 M	22.22 M	-1.13	46.41 M
20	1403/08/06	800	808	770	792	0.89	789	0.51	4.94	42.91 M	3.38 B	3.59	4.63	97.12	100.0	20.04 M	25.06 M	-1.25	-97.29 M
21	1403/08/05	785	800	785	785	-2.97	785	-2.97	1.91	56.98 M	4.48 B	38.53	8.2	100.0	87.2	29.44 M	34.84 M	-1.18	572.96 M
22	1403/08/02	785	785	785	785	-2.97	809	0.0	0.0	265.0 K	20.8 M	0.15	0.03	100.0	100.0	5.2 M	10.4 M	-2.0	0.0
23	1403/08/01	786	786	786	786	-2.96	809	-0.12	0.0	534.78 K	42.03 M	0.27	0.05	100.0	100.0	7.01 M	10.51 M	-1.5	0.0
24	1403/07/30	787	787	787	787	-2.96	810	-0.12	0.0	1.26 M	98.87 M	0.54	0.07	100.0	100.0	19.77 M	16.48 M	1.2	0.0
25	1403/07/29	788	788	788	788	-2.96	811	-0.12	0.0	772.64 K	60.88 M	0.14	0.04	100.0	100.0	10.15 M	12.18 M	-1.2	0.0
26	1403/07/28	792	792	792	792	-2.94	812	-0.49	0.0	4.57 M	361.63 M	0.33	0.27	100.0	100.0	27.82 M	36.16 M	-1.3	0.0
27	1403/07/25	794	794	794	794	-2.93	816	-0.24	0.0	1.56 M	123.57 M	0.11	0.09	100.0	100.0	12.36 M	20.6 M	-1.67	0.0
28	1403/07/24	796	796	796	796	-2.93	818	-0.24	0.0	1.88 M	149.47 M	0.14	0.11	100.0	100.0	14.95 M	49.82 M	-3.33	0.0
29	1403/07/23	799	799	799	799	-2.92	820	-0.36	0.0	2.79 M	222.82 M	0.21	0.16	100.0	100.0	11.73 M	20.26 M	-1.73	0.0
30	1403/07/22	860	860	814	814	-2.98	823	-1.91	5.65	16.33 M	1.33 B	1.65	0.95	100.0	100.0	21.87 M	21.18 M	1.03	0.0
31	1403/07/21	838	850	838	838	-2.9	839	-2.78	1.43	46.18 M	3.87 B	52.53	3.08	100.0	100.0	39.93 M	32.83 M	1.22	0.0
32	1403/07/18	855	855	855	855	-0.93	863	0.0	0.0	787.64 K	67.34 M	0.93	0.05	100.0	100.0	13.47 M	16.84 M	-1.25	0.0
33	1403/07/17	855	855	855	855	-0.93	863	0.0	0.0	955.6 K	81.7 M	1.11	0.06	100.0	100.0	13.62 M	16.34 M	-1.2	0.0
34	1403/07/16	856	856	856	856	-0.93	863	-0.12	0.0	1.47 M	125.72 M	0.41	0.1	100.0	100.0	13.97 M	41.91 M	-3.0	0.0
35	1403/07/15	856	856	856	856	-0.93	864	0.0	0.0	177.2 K	15.17 M	0.02	0.01	100.0	100.0	5.06 M	3.03 M	1.67	0.0
36	1403/07/14	856	856	856	856	-0.93	864	0.0	0.0	1.01 M	86.09 M	0.09	0.06	100.0	100.0	17.22 M	43.05 M	-2.5	0.0
37	1403/07/11	856	856	856	856	-0.93	864	0.0	0.0	649.84 K	55.63 M	0.03	0.04	100.0	100.0	18.54 M	27.81 M	-1.5	0.0
38	1403/07/10	856	856	856	856	-0.93	864	0.0	0.0	995.5 K	85.21 M	0.03	0.06	100.0	100.0	9.47 M	21.3 M	-2.25	0.0
39	1403/07/09	862	873	860	860	-0.92	864	-0.46	1.51	15.04 M	1.3 B	0.3	1.0	100.0	100.0	18.25 M	20.9 M	-1.15	0.0
40	1403/07/08	868	876	868	874	-0.23	868	-0.91	0.92	31.09 M	2.7 B	0.7	2.29	81.54	100.0	24.73 M	28.72 M	-1.16	-498.23 M
41	1403/07/07	872	872	872	872	-0.91	876	-0.45	0.0	10.76 M	938.45 M	0.25	0.82	36.35	100.0	12.63 M	31.28 M	-2.48	-597.32 M
42	1403/07/04	882	882	861	882	2.92	880	2.68	2.44	56.76 M	5.0 B	1.79	5.55	100.0	100.0	21.92 M	30.1 M	-1.37	0.0
43	1403/07/03	859	859	850	859	3.0	857	2.76	1.06	29.8 M	2.56 B	1.14	3.41	100.0	100.0	24.11 M	37.03 M	-1.54	0.0
44	1403/07/02	810	860	810	860	2.99	834	-0.12	6.17	121.43 M	10.12 B	53.04	44.49	100.0	84.99	41.32 M	36.31 M	1.14	1.52 B
45	1403/07/01	812	812	812	812	-2.99	835	-0.24	0.0	2.09 M	169.83 M	0.4	0.74	100.0	90.44	18.87 M	25.6 M	-1.36	16.24 M
46	1403/06/28	815	815	815	815	-2.98	837	-0.36	0.0	2.44 M	198.98 M	0.51	0.89	100.0	91.81	14.21 M	20.3 M	-1.43	16.3 M
47	1403/06/27	818	818	818	818	-2.97	840	-0.36	0.0	3.03 M	248.0 M	0.68	1.17	100.0	86.81	13.78 M	14.35 M	-1.04	32.72 M
48	1403/06/26	820	820	820	820	-2.96	843	-0.24	0.0	2.22 M	182.23 M	0.5	0.89	100.0	91.0	13.02 M	23.69 M	-1.82	16.4 M
49	1403/06/25	822	822	822	822	-2.95	845	-0.24	0.0	1.66 M	136.46 M	0.38	0.68	100.0	100.0	13.65 M	15.16 M	-1.11	0.0
50	1403/06/24	840	840	840	840	-2.89	847	-2.08	0.0	16.65 M	1.4 B	11.16	10.28	28.75	90.39	18.28 M	37.18 M	-2.03	-861.98 M
51	1403/06/21	841	841	841	841	-2.89	865	-0.12	0.0	576.14 K	48.45 M	0.18	0.35	100.0	100.0	8.08 M	24.23 M	-3.0	0.0
52	1403/06/20	841	841	841	841	-3.0	866	-0.12	0.0	1.31 M	110.48 M	0.4	0.8	100.0	100.0	11.05 M	15.78 M	-1.43	0.0
53	1403/06/19	843	843	843	843	-2.99	867	-0.23	0.0	2.17 M	182.97 M	0.67	0.53	100.0	100.0	10.76 M	30.5 M	-2.83	0.0
54	1403/06/13	853	853	853	853	-1.95	869	-0.11	0.0	876.98 K	74.81 M	0.26	0.2	100.0	100.0	8.31 M	12.47 M	-1.5	0.0
55	1403/06/11	855	855	855	855	-1.95	870	-0.23	0.0	2.52 M	215.55 M	0.75	0.57	100.0	84.13	11.97 M	20.15 M	-1.68	34.2 M
56	1403/06/10	862	862	862	862	-1.93	872	-0.8	0.0	9.09 M	783.43 M	5.33	2.2	98.24	95.6	21.99 M	25.83 M	-1.17	20.69 M
57	1403/06/07	863	863	863	863	-1.93	879	-0.11	0.0	1.91 M	165.01 M	1.4	0.44	91.63	100.0	13.75 M	16.5 M	-1.2	-13.81 M
58	1403/06/06	864	864	864	864	-1.93	880	-0.11	0.0	1.78 M	153.5 M	1.72	0.32	90.99	100.0	27.94 M	15.35 M	1.82	-13.82 M
59	1403/06/05	865	865	865	865	-1.93	881	-0.11	0.0	1.83 M	158.62 M	2.07	0.2	91.27	100.0	12.06 M	14.42 M	-1.2	-13.84 M
60	1403/06/03	867	867	867	867	-1.92	882	-0.23	0.0	2.2 M	190.81 M	1.8	0.25	92.73	100.0	10.41 M	17.35 M	-1.67	-13.87 M
61	1403/05/31	868	868	868	868	-1.92	884	-0.11	0.0	800.97 K	69.52 M	0.63	0.09	80.02	100.0	5.56 M	23.17 M	-4.17	-13.89 M
62	1403/05/30	868	868	868	868	-1.92	885	0.0	0.0	217.0 K	18.84 M	0.17	0.02	100.0	100.0	6.28 M	9.42 M	-1.5	0.0
63	1403/05/29	868	868	868	868	-1.92	885	0.0	0.0	116.7 K	10.13 M	0.09	0.01	100.0	100.0	5.06 M	5.06 M	1.0	0.0
64	1403/05/28	869	869	869	869	-1.92	885	-0.11	0.0	1.09 M	94.64 M	0.98	0.11	100.0	100.0	9.46 M	15.77 M	-1.67	0.0
65	1403/05/27	872	872	872	872	-1.91	886	-0.34	0.0	3.88 M	337.97 M	9.54	0.36	100.0	100.0	37.55 M	28.16 M	1.33	0.0
66	1403/05/24	881	881	881	881	-0.9	889	0.0	0.0	1.07 M	94.38 M	3.12	0.1	100.0	100.0	10.49 M	15.73 M	-1.5	0.0
67	1403/05/23	881	881	881	881	-0.9	889	0.0	0.0	60.0 K	5.29 M	0.1	0.01	100.0	100.0	5.29 M	5.29 M	1.0	0.0
68	1403/05/22	881	881	881	881	-0.9	889	0.0	0.0	113.1 K	9.96 M	0.01	0.01	100.0	100.0	9.96 M	4.98 M	2.0	0.0
69	1403/05/21	881	881	881	881	-0.9	889	0.0	0.0	433.8 K	38.22 M	0.04	0.04	100.0	100.0	9.55 M	12.74 M	-1.33	0.0
70	1403/05/20	881	881	881	881	-0.9	889	0.0	0.0	353.29 K	31.13 M	0.03	0.03	100.0	100.0	6.23 M	15.56 M	-2.5	0.0
71	1403/05/16	881	881	881	881	-0.9	889	0.0	0.0	754.06 K	66.43 M	0.06	0.07	100.0	100.0	8.3 M	16.61 M	-2.0	0.0
72	1403/05/15	882	882	882	882	-0.9	889	-0.11	0.0	1.5 M	132.59 M	0.1	0.14	100.0	100.0	12.05 M	33.15 M	-2.75	0.0
73	1403/04/24	891	907	891	891	-2.94	891	-2.94	1.8	50.86 M	4.53 B	5.58	6.06	89.86	100.0	24.83 M	49.26 M	-1.98	-459.8 M
74	1403/04/23	900	900	900	900	-2.91	918	-0.97	0.0	7.46 M	671.3 M	0.34	0.93	44.23	100.0	14.14 M	61.03 M	-4.32	-374.4 M
75	1403/04/20	904	904	904	904	-2.9	927	-0.43	0.0	2.83 M	256.12 M	0.13	0.36	100.0	100.0	17.07 M	28.46 M	-1.67	0.0
76	1403/04/19	907	907	907	907	-2.99	931	-0.43	0.0	3.23 M	292.78 M	0.15	0.41	99.75	100.0	11.23 M	32.53 M	-2.9	-725.6 K
77	1403/04/18	924	925	917	917	-2.96	935	-1.06	0.87	7.3 M	669.79 M	0.37	0.98	99.89	100.0	12.87 M	21.61 M	-1.68	-734.13 K
78	1403/04/17	961	962	944	944	-2.98	945	-2.88	1.91	24.8 M	2.34 B	1.63	3.89	89.27	100.0	22.02 M	31.24 M	-1.42	-251.33 M
79	1403/04/16	959	1,017	959	962	-2.63	973	-1.52	6.05	70.89 M	6.9 B	16.42	24.92	99.77	98.31	19.95 M	29.74 M	-1.49	101.2 M
80	1403/04/13	961	961	961	961	-2.93	988	-0.2	0.0	1.29 M	123.68 M	0.16	0.46	100.0	100.0	9.51 M	20.61 M	-2.17	0.0
81	1403/04/12	963	963	963	963	-2.92	990	-0.2	0.0	1.29 M	124.09 M	0.14	0.45	100.0	100.0	7.3 M	17.73 M	-2.43	0.0
82	1403/04/11	965	965	965	965	-2.92	992	-0.2	0.0	1.01 M	97.48 M	0.11	0.34	100.0	100.0	9.75 M	13.93 M	-1.43	0.0
83	1403/04/10	968	968	968	968	-2.91	994	-0.3	0.0	1.72 M	166.2 M	0.2	0.54	100.0	100.0	12.78 M	16.62 M	-1.3	0.0
84	1403/04/09	997	1,003	997	997	-2.92	997	-2.92	0.6	16.28 M	1.62 B	2.91	3.8	99.02	100.0	13.4 M	31.24 M	-2.33	-15.96 M
85	1403/04/06	1,027	1,027	1,027	1,027	-1.91	1,027	-1.91	0.0	19.43 M	2.0 B	11.14	2.52	99.18	96.4	26.39 M	48.1 M	-1.82	55.46 M
86	1403/04/04	1,047	1,047	1,047	1,047	-1.97	1,047	-1.97	0.0	6.87 M	719.68 M	16.72	0.69	97.67	100.0	33.47 M	37.88 M	-1.13	-16.75 M
87	1403/04/03	1,048	1,048	1,048	1,048	-1.96	1,068	-0.09	0.0	554.46 K	58.11 M	1.05	0.05	100.0	100.0	19.37 M	19.37 M	1.0	0.0
88	1403/03/29	1,050	1,050	1,050	1,050	-1.96	1,070	-0.09	0.0	807.32 K	84.77 M	1.99	0.06	100.0	100.0	21.19 M	16.95 M	1.25	0.0
89	1403/03/27	1,050	1,050	1,050	1,050	-1.96	1,071	0.0	0.0	349.61 K	36.71 M	1.01	0.02	100.0	100.0	12.24 M	12.24 M	1.0	0.0
90	1403/03/23	1,051	1,051	1,051	1,051	-1.96	1,072	0.0	0.0	140.0 K	14.71 M	0.35	0.01	100.0	100.0	7.36 M	14.71 M	-2.0	0.0
91	1403/03/22	1,051	1,051	1,051	1,051	-1.96	1,072	0.0	0.0	204.32 K	21.47 M	0.38	0.01	100.0	100.0	5.37 M	10.74 M	-2.0	0.0
92	1403/03/21	1,052	1,052	1,052	1,052	-1.96	1,072	-0.09	0.0	1.13 M	118.76 M	2.66	0.04	100.0	100.0	11.88 M	29.69 M	-2.5	0.0
93	1403/03/20	1,052	1,052	1,052	1,052	-1.96	1,073	0.0	0.0	200.87 K	21.13 M	0.19	0.01	100.0	100.0	5.28 M	10.57 M	-2.0	0.0
94	1403/03/19	1,052	1,052	1,052	1,052	-1.96	1,073	0.0	0.0	65.0 K	6.84 M	0.06	0.0	100.0	100.0	6.84 M	6.84 M	1.0	0.0
95	1403/03/16	1,052	1,052	1,052	1,052	-1.96	1,073	0.0	0.0	405.89 K	42.7 M	0.34	0.01	100.0	100.0	8.54 M	21.35 M	-2.5	0.0
96	1403/03/13	1,053	1,053	1,053	1,053	-1.96	1,073	-0.09	0.0	877.69 K	92.42 M	0.57	0.03	100.0	100.0	15.4 M	23.11 M	-1.5	0.0
97	1403/03/12	1,054	1,054	1,054	1,054	-1.95	1,074	-0.09	0.0	575.77 K	60.69 M	0.29	0.02	72.21	65.26	5.48 M	9.9 M	-1.81	4.22 M
98	1403/03/08	1,067	1,067	1,067	1,067	-1.93	1,084	-0.37	0.0	3.48 M	371.63 M	1.38	0.09	100.0	100.0	14.87 M	41.29 M	-2.78	0.0
99	1403/03/07	1,067	1,067	1,067	1,067	-1.93	1,088	0.0	0.0	197.3 K	21.05 M	0.02	0.0	100.0	100.0	5.26 M	21.05 M	-4.0	0.0
100	1403/03/06	1,068	1,068	1,068	1,068	-1.93	1,088	-0.09	0.0	871.39 K	93.06 M	0.03	0.02	100.0	100.0	9.31 M	18.61 M	-2.0	0.0
101	1403/03/05	1,071	1,071	1,071	1,071	-1.92	1,089	-0.27	0.0	2.52 M	269.52 M	0.07	0.06	100.0	100.0	13.48 M	44.92 M	-3.33	0.0
102	1403/03/01	1,074	1,074	1,074	1,074	-1.92	1,092	-0.27	0.0	2.75 M	295.55 M	0.06	0.06	100.0	100.0	18.47 M	59.11 M	-3.2	0.0
103	1403/02/30	1,076	1,078	1,074	1,074	-2.98	1,095	-1.08	0.37	6.32 M	679.28 M	0.12	0.13	70.59	100.0	15.98 M	37.74 M	-2.36	-199.74 M
104	1403/02/29	1,120	1,121	1,106	1,106	-2.98	1,107	-2.89	1.36	38.04 M	4.21 B	0.62	0.8	96.85	99.93	30.67 M	28.05 M	1.09	-129.77 M
105	1403/02/26	1,151	1,151	1,086	1,129	0.98	1,140	1.97	5.99	87.7 M	9.99 B	1.51	2.02	100.0	92.62	50.73 M	31.81 M	1.59	737.25 M
106	1403/02/25	1,118	1,118	1,118	1,118	2.95	1,118	2.95	0.0	51.17 M	5.72 B	0.96	1.24	90.23	59.77	125.89 M	33.52 M	3.76	1.74 B
107	1403/02/24	1,050	1,086	1,050	1,086	2.94	1,086	2.94	3.43	39.73 M	4.31 B	0.64	1.01	100.0	100.0	68.47 M	31.03 M	2.21	0.0
108	1403/02/23	1,069	1,069	1,022	1,069	2.99	1,055	1.64	4.6	54.31 M	5.73 B	0.83	1.47	100.0	100.0	52.57 M	35.81 M	1.47	0.0
109	1403/02/22	1,040	1,059	1,004	1,059	2.92	1,038	0.87	5.48	74.0 M	7.68 B	1.34	2.1	92.07	100.0	46.55 M	41.09 M	1.13	-609.08 M
110	1403/02/19	1,002	1,061	1,002	1,049	1.75	1,029	-0.19	5.89	71.63 M	7.37 B	1.62	2.11	94.39	99.37	38.01 M	36.07 M	1.05	-366.97 M
111	1403/02/18	1,054	1,055	1,030	1,030	-2.92	1,031	-2.83	2.43	26.97 M	2.78 B	0.59	0.81	100.0	100.0	22.62 M	95.93 M	-4.24	0.0
112	1403/02/17	1,098	1,099	1,060	1,060	-2.93	1,061	-2.84	3.68	82.24 M	8.73 B	1.99	2.79	99.32	100.0	32.84 M	86.44 M	-2.63	-59.65 M
113	1403/02/16	1,111	1,111	1,091	1,091	-2.94	1,092	-2.85	1.83	72.44 M	7.91 B	2.06	2.56	100.0	99.37	29.95 M	97.01 M	-3.24	50.1 M
114	1403/02/12	1,124	1,126	1,124	1,124	-2.94	1,124	-2.94	0.18	22.83 M	2.57 B	0.62	0.82	100.0	100.0	22.91 M	35.64 M	-1.56	0.0
115	1403/02/11	1,143	1,180	1,140	1,140	-2.98	1,158	-1.45	3.51	16.79 M	1.94 B	0.43	0.56	100.0	100.0	28.55 M	19.81 M	1.44	0.0
116	1403/02/10	1,189	1,198	1,135	1,169	0.43	1,175	0.95	5.55	35.9 M	4.22 B	0.92	1.16	100.0	91.52	28.89 M	20.0 M	1.44	357.71 M
117	1403/02/09	1,150	1,166	1,148	1,166	2.91	1,164	2.74	1.57	58.54 M	6.82 B	1.68	1.9	100.0	96.58	33.91 M	31.65 M	1.07	233.2 M
118	1403/02/08	1,100	1,134	1,076	1,134	3.0	1,133	2.91	5.39	42.14 M	4.77 B	0.97	1.22	100.0	100.0	43.0 M	28.41 M	1.51	0.0
119	1403/02/05	1,138	1,138	1,085	1,100	-0.99	1,101	-0.9	4.88	30.2 M	3.32 B	0.8	0.9	81.81	100.0	23.04 M	28.9 M	-1.25	-604.65 M
120	1403/02/04	1,130	1,146	1,092	1,110	-0.89	1,111	-0.8	4.95	28.67 M	3.18 B	0.88	0.89	99.98	100.0	24.31 M	27.46 M	-1.13	-520.02 K
121	1403/02/03	1,129	1,150	1,091	1,137	1.79	1,120	0.27	5.41	35.29 M	3.95 B	1.34	1.16	100.0	100.0	25.17 M	19.96 M	1.26	0.0
122	1403/02/02	1,135	1,147	1,092	1,110	-1.16	1,117	-0.53	5.04	38.44 M	4.29 B	2.05	1.34	100.0	92.12	21.57 M	23.68 M	-1.1	338.18 M
123	1403/02/01	1,122	1,160	1,122	1,122	-2.94	1,123	-2.85	3.39	84.95 M	9.54 B	26.1	3.48	100.0	99.47	27.27 M	44.15 M	-1.62	50.8 M
124	1403/01/29	1,146	1,146	1,146	1,146	-0.95	1,156	-0.09	0.0	1.6 M	183.11 M	0.14	0.07	100.0	100.0	10.77 M	26.16 M	-2.43	0.0
125	1403/01/28	1,147	1,147	1,147	1,147	-0.95	1,157	-0.09	0.0	2.13 M	244.63 M	0.11	0.09	100.0	100.0	30.58 M	48.93 M	-1.6	0.0
126	1403/01/27	1,150	1,150	1,150	1,150	-0.95	1,158	-0.26	0.0	4.67 M	536.51 M	0.22	0.19	100.0	100.0	16.77 M	134.13 M	-8.0	0.0
127	1403/01/26	1,150	1,150	1,150	1,150	-0.95	1,161	0.0	0.0	453.94 K	52.2 M	0.02	0.02	100.0	100.0	7.46 M	17.4 M	-2.33	0.0
128	1403/01/25	1,140	1,192	1,139	1,139	-2.98	1,161	-1.11	4.65	7.42 M	849.71 M	0.24	0.31	100.0	100.0	23.6 M	21.79 M	1.08	0.0
129	1403/01/21	1,177	1,177	1,155	1,177	2.97	1,174	2.71	1.9	42.64 M	5.01 B	1.68	1.93	100.0	95.3	28.28 M	25.38 M	1.11	235.4 M
130	1403/01/20	1,089	1,150	1,089	1,150	2.95	1,143	2.33	5.6	44.76 M	5.11 B	1.62	2.24	100.0	100.0	38.16 M	29.56 M	1.29	0.0
131	1403/01/19	1,107	1,107	1,107	1,107	-2.98	1,117	-2.1	0.0	12.39 M	1.37 B	0.34	0.63	100.0	100.0	34.29 M	91.44 M	-2.67	0.0
132	1403/01/18	1,122	1,153	1,120	1,120	-2.95	1,141	-1.13	2.95	7.0 M	784.02 M	0.15	0.36	100.0	100.0	13.29 M	22.4 M	-1.69	0.0
133	1403/01/15	1,153	1,170	1,153	1,153	-2.95	1,154	-2.86	1.47	49.38 M	5.7 B	0.82	2.71	100.0	100.0	27.52 M	41.58 M	-1.51	0.0
134	1403/01/14	1,205	1,205	1,179	1,179	-2.96	1,188	-2.22	2.21	13.38 M	1.58 B	0.22	0.56	100.0	100.0	19.77 M	58.56 M	-2.96	63.87 K
135	1403/01/08	1,255	1,255	1,214	1,214	-2.96	1,215	-2.88	3.38	56.18 M	6.82 B	1.16	2.44	92.7	100.0	25.0 M	51.31 M	-2.05	-498.19 M
136	1403/01/07	1,306	1,306	1,230	1,236	-2.52	1,251	-1.34	6.18	56.58 M	7.08 B	1.51	2.11	90.0	100.0	20.88 M	28.65 M	-1.37	-707.62 M
137	1403/01/06	1,267	1,273	1,240	1,273	2.99	1,268	2.59	2.66	58.44 M	7.41 B	2.25	2.35	100.0	100.0	38.79 M	35.8 M	1.08	0.0
138	1403/01/05	1,220	1,293	1,220	1,220	-2.94	1,236	-1.67	5.98	117.08 M	14.47 B	42.52	5.86	99.66	92.46	31.15 M	37.37 M	-1.2	1.04 B
139	1402/12/28	1,241	1,241	1,241	1,241	-2.97	1,257	-1.72	0.0	9.09 M	1.13 B	6.05	0.44	100.0	100.0	20.88 M	33.17 M	-1.59	0.0
140	1402/12/27	1,245	1,245	1,245	1,245	-2.96	1,279	-0.31	0.0	1.78 M	221.26 M	1.42	0.08	100.0	100.0	8.85 M	22.13 M	-2.5	0.0
141	1402/12/26	1,247	1,247	1,247	1,247	-2.96	1,283	-0.16	0.0	924.21 K	115.25 M	0.62	0.04	100.0	100.0	8.23 M	19.21 M	-2.33	0.0
142	1402/12/23	1,250	1,250	1,250	1,250	-2.95	1,285	-0.23	0.0	1.1 M	137.71 M	0.8	0.04	100.0	100.0	13.77 M	22.95 M	-1.67	0.0
143	1402/12/22	1,252	1,252	1,252	1,252	-2.95	1,288	-0.16	0.0	877.01 K	109.8 M	0.67	0.03	100.0	100.0	8.45 M	21.96 M	-2.6	0.0
144	1402/12/21	1,259	1,259	1,259	1,259	-2.93	1,290	-0.54	0.0	2.83 M	356.26 M	1.54	0.09	100.0	100.0	20.96 M	20.96 M	1.0	0.0
145	1402/12/20	1,260	1,260	1,260	1,260	-2.93	1,297	-0.08	0.0	538.75 K	67.88 M	0.24	0.02	100.0	100.0	11.31 M	33.94 M	-3.0	0.0
146	1402/12/16	1,265	1,265	1,265	1,265	-2.99	1,298	-0.46	0.0	2.13 M	269.13 M	0.77	0.06	100.0	100.0	13.46 M	22.43 M	-1.67	0.0
147	1402/12/15	1,266	1,266	1,266	1,266	-2.99	1,304	-0.08	0.0	553.41 K	70.06 M	0.15	0.02	100.0	100.0	7.01 M	17.52 M	-2.5	0.0
148	1402/12/14	1,267	1,267	1,267	1,267	-2.99	1,305	-0.08	0.0	531.69 K	67.37 M	0.06	0.01	100.0	100.0	7.49 M	22.46 M	-3.0	0.0
149	1402/12/13	1,281	1,281	1,281	1,281	-2.95	1,306	-1.06	0.0	5.42 M	694.53 M	0.17	0.14	100.0	100.0	15.43 M	26.71 M	-1.73	0.0
150	1402/12/12	1,288	1,288	1,288	1,288	-2.94	1,320	-0.53	0.0	2.66 M	342.68 M	0.07	0.07	100.0	100.0	9.26 M	21.42 M	-2.31	0.0
151	1402/12/09	1,300	1,300	1,300	1,300	-2.99	1,327	-0.97	0.0	4.61 M	599.42 M	0.07	0.11	100.0	100.0	16.65 M	26.06 M	-1.57	0.0
152	1402/12/08	1,313	1,313	1,313	1,313	-2.96	1,340	-0.96	0.0	4.83 M	633.77 M	0.07	0.11	100.0	100.0	24.38 M	35.21 M	-1.44	0.0
153	1402/12/07	1,405	1,406	1,328	1,328	-2.99	1,353	-1.17	5.87	25.38 M	3.44 B	0.38	0.59	100.0	100.0	22.9 M	33.68 M	-1.47	0.0
154	1402/12/02	1,367	1,369	1,334	1,369	2.93	1,369	2.93	2.62	123.52 M	16.9 B	2.65	3.09	99.92	87.86	38.3 M	55.01 M	-1.44	2.04 B
155	1402/12/01	1,329	1,333	1,310	1,333	2.93	1,330	2.7	1.76	41.51 M	5.52 B	0.93	0.98	100.0	95.73	26.42 M	32.42 M	-1.23	235.82 M
156	1402/11/30	1,300	1,306	1,233	1,306	3.0	1,295	2.13	5.92	132.84 M	17.21 B	3.84	3.28	99.47	100.0	38.63 M	39.37 M	-1.02	-91.0 M
157	1402/11/29	1,268	1,268	1,268	1,268	2.92	1,268	2.92	0.0	18.8 M	2.38 B	0.49	0.47	100.0	62.76	46.74 M	33.25 M	1.41	887.6 M
158	1402/11/28	1,232	1,232	1,232	1,232	2.92	1,232	2.92	0.0	19.4 M	2.39 B	0.53	0.49	100.0	22.68	62.9 M	11.06 M	5.69	1.85 B
159	1402/11/25	1,197	1,197	1,197	1,197	2.92	1,197	2.92	0.0	20.52 M	2.46 B	0.49	0.53	100.0	56.14	30.32 M	16.22 M	1.87	1.08 B
160	1402/11/24	1,159	1,164	1,132	1,164	2.92	1,163	2.83	2.83	32.64 M	3.8 B	0.71	0.81	96.47	57.07	43.08 M	23.05 M	1.87	1.5 B
161	1402/11/23	1,125	1,138	1,105	1,138	2.99	1,131	2.35	2.99	81.56 M	9.22 B	2.43	1.81	99.35	91.25	36.35 M	39.32 M	-1.08	746.85 M
162	1402/11/21	1,070	1,109	1,070	1,109	2.97	1,105	2.6	3.64	38.58 M	4.26 B	1.07	0.74	100.0	99.89	49.01 M	39.44 M	1.24	4.71 M
163	1402/11/15	1,060	1,060	1,060	1,060	-2.93	1,077	-1.37	0.0	8.28 M	877.37 M	0.23	0.16	100.0	100.0	13.93 M	175.47 M	-12.6	0.0
164	1402/11/14	1,095	1,115	1,091	1,091	-2.94	1,092	-2.85	2.2	49.61 M	5.42 B	1.65	0.94	100.0	88.31	21.49 M	37.66 M	-1.75	633.01 M
165	1402/11/11	1,155	1,160	1,119	1,119	-2.95	1,124	-2.52	3.66	50.72 M	5.7 B	1.79	1.01	100.0	58.77	28.81 M	32.23 M	-1.12	2.35 B
166	1402/11/10	1,160	1,177	1,119	1,143	-0.78	1,153	0.09	5.18	20.96 M	2.42 B	0.63	0.43	100.0	100.0	25.18 M	17.27 M	1.46	0.0
167	1402/11/09	1,186	1,186	1,147	1,165	-1.44	1,152	-2.54	3.4	49.96 M	5.76 B	1.89	1.07	98.6	100.0	30.19 M	34.27 M	-1.13	-80.5 M
168	1402/11/08	1,198	1,198	1,167	1,176	-0.42	1,182	0.08	2.66	6.07 M	719.11 M	0.19	0.13	100.0	100.0	16.34 M	12.62 M	1.3	0.0
169	1402/11/07	1,196	1,200	1,165	1,180	-0.08	1,181	0.0	3.0	22.83 M	2.7 B	0.56	0.51	100.0	100.0	22.85 M	19.12 M	1.19	0.0
170	1402/11/04	1,228	1,228	1,166	1,187	-1.08	1,181	-1.58	5.32	41.87 M	4.95 B	0.83	0.97	100.0	100.0	29.98 M	32.54 M	-1.09	0.0
171	1402/11/03	1,230	1,230	1,166	1,221	2.18	1,200	0.42	5.49	45.12 M	5.42 B	0.74	1.11	100.0	100.0	30.25 M	23.75 M	1.27	0.0
172	1402/11/02	1,204	1,214	1,171	1,214	2.88	1,195	1.27	3.67	15.98 M	1.91 B	0.27	0.4	100.0	100.0	28.52 M	20.77 M	1.37	0.0
173	1402/11/01	1,171	1,210	1,160	1,200	0.42	1,180	-1.26	4.31	35.96 M	4.24 B	0.67	0.94	100.0	100.0	26.35 M	18.05 M	1.46	0.0
174	1402/10/30	1,257	1,257	1,185	1,185	-2.95	1,195	-2.13	6.08	65.33 M	7.8 B	1.54	1.87	100.0	100.0	23.65 M	28.07 M	-1.19	0.0
175	1402/10/27	1,218	1,225	1,177	1,225	2.94	1,221	2.61	4.08	88.96 M	10.86 B	2.43	2.92	88.07	86.46	21.3 M	40.65 M	-1.91	174.07 M
176	1402/10/26	1,185	1,238	1,185	1,201	-1.64	1,190	-2.54	4.47	97.85 M	11.64 B	1.87	3.83	99.96	99.99	28.05 M	33.85 M	-1.21	-4.04 M
177	1402/10/25	1,212	1,212	1,212	1,212	-2.96	1,221	-2.24	0.0	11.6 M	1.41 B	0.13	0.47	100.0	100.0	18.03 M	35.16 M	-1.95	0.0
178	1402/10/24	1,224	1,224	1,224	1,224	-2.93	1,249	-0.95	0.0	5.27 M	644.74 M	0.06	0.21	100.0	100.0	10.75 M	25.79 M	-2.4	0.0
179	1402/10/23	1,244	1,244	1,244	1,244	-2.96	1,261	-1.64	0.0	8.63 M	1.07 B	0.09	0.36	71.74	100.0	14.82 M	82.63 M	-5.58	-303.6 M
180	1402/10/20	1,287	1,311	1,281	1,281	-2.95	1,282	-2.88	2.34	60.01 M	7.69 B	0.71	2.82	87.01	74.02	30.85 M	52.73 M	-1.71	999.18 M
181	1402/10/19	1,317	1,353	1,317	1,317	-2.95	1,320	-2.73	2.73	175.74 M	23.2 B	3.53	14.1	69.97	100.0	25.61 M	51.56 M	-2.01	-6.97 B
182	1402/10/18	1,401	1,401	1,321	1,321	-2.94	1,357	-0.29	6.06	187.26 M	25.41 B	15.18	60.34	99.79	97.48	34.87 M	74.37 M	-2.13	587.7 M
183	1402/10/17	1,374	1,374	1,374	1,374	3.0	1,361	2.02	0.0	12.31 M	1.69 B	1.25	4.95	100.0	100.0	28.2 M	18.8 M	1.5	0.0
184	1402/10/16	1,320	1,359	1,320	1,359	23.55	1,334	21.27	2.95	49.24 M	6.57 B	1.36 K	1.9 K	100.0	99.43	45.0 M	46.66 M	-1.04	37.46 M
185	1402/08/20	1,016,700	1,016,700	1,016,700	1,016,700	3.0	988,450	0.14	0.0	36.69 K	3.73 B	0.75	1.51	100.0	98.64	37.3 M	34.71 M	1.07	50.84 M
186	1402/08/17	1,000,000	1,014,800	988,650	1,014,800	3.0	987,100	0.19	2.65	52.45 K	5.32 B	1.24	2.41	100.0	100.0	38.81 M	39.38 M	-1.01	0.0
187	1402/08/16	965,950	1,009,900	955,950	997,000	1.17	985,250	-0.02	5.64	51.62 K	5.07 B	1.4	2.69	100.0	100.0	55.06 M	33.54 M	1.64	0.0
188	1402/08/15	957,050	978,400	956,400	965,950	-2.03	985,450	-0.05	2.3	18.02 K	1.73 B	0.48	0.98	100.0	100.0	19.61 M	30.82 M	-1.57	0.0
189	1402/08/14	957,000	979,350	956,900	978,450	-0.81	985,950	-0.05	2.35	21.68 K	2.09 B	0.48	1.23	100.0	100.0	24.03 M	16.72 M	1.44	0.0
190	1402/08/13	959,750	989,400	959,750	959,750	-3.0	986,450	-0.3	3.09	101.02 K	9.7 B	2.65	7.83	100.0	100.0	68.31 M	72.94 M	-1.07	0.0
191	1402/08/10	960,450	960,450	960,450	960,450	-3.0	989,400	-0.08	0.0	19.9 K	1.91 B	0.5	1.66	100.0	100.0	56.2 M	73.5 M	-1.31	0.0
192	1402/08/09	962,700	978,000	961,250	961,250	-3.0	990,150	-0.08	1.74	23.52 K	2.27 B	0.66	2.12	90.02	100.0	22.92 M	38.41 M	-1.68	-226.18 M
193	1402/08/08	992,000	992,000	961,850	962,550	-2.92	990,950	-0.06	3.13	22.08 K	2.13 B	0.7	2.16	100.0	100.0	19.17 M	18.04 M	1.06	0.0
194	1402/08/07	963,300	999,900	963,300	979,000	-1.41	991,550	-0.15	3.8	58.07 K	5.61 B	2.88	7.88	99.64	100.0	29.14 M	32.84 M	-1.13	-20.04 M
195	1402/08/06	965,200	980,700	965,150	965,150	-3.0	993,050	-0.2	1.61	67.31 K	6.5 B	9.3	15.34	96.88	100.0	40.12 M	108.37 M	-2.7	-202.68 M
196	1402/08/03	1,024,750	1,024,750	968,000	980,700	-1.43	995,000	0.01	5.86	29.95 K	2.98 B	17.58	9.61	100.0	100.0	29.54 M	32.43 M	-1.1	0.0
197	1402/07/26	965,150	965,150	965,150	965,150	-3.0	994,950	-0.01	0.0	1.58 K	152.69 M	1.03	0.44	100.0	100.0	15.27 M	152.69 M	-10.0	0.0
198	1402/07/25	965,200	965,200	965,200	965,200	-3.0	995,000	-0.01	0.0	1.09 K	104.92 M	0.61	0.28	100.0	100.0	10.49 M	14.99 M	-1.43	0.0
199	1402/07/24	965,250	965,250	965,250	965,250	-3.0	995,050	-0.01	0.0	892.0	86.1 M	0.34	0.18	100.0	100.0	12.3 M	43.05 M	-3.5	0.0
200	1402/07/23	965,350	965,350	965,350	965,350	-3.0	995,100	-0.01	0.0	2.66 K	257.17 M	1.01	0.42	100.0	100.0	42.86 M	128.58 M	-3.0	0.0
201	1402/07/22	965,400	965,400	965,400	965,400	-3.0	995,200	-0.01	0.0	2.29 K	221.37 M	0.9	0.19	100.0	100.0	24.6 M	221.37 M	-9.0	0.0
202	1402/07/16	965,400	965,400	965,400	965,400	-3.0	995,250	0.0	0.0	723.0	69.8 M	0.29	0.06	100.0	100.0	11.63 M	23.27 M	-2.0	0.0
203	1402/07/15	965,450	965,450	965,450	965,450	-3.0	995,250	-0.01	0.0	2.35 K	226.49 M	0.97	0.17	100.0	100.0	25.17 M	226.49 M	-9.0	0.0
204	1402/07/12	965,600	965,600	965,600	965,600	-3.0	995,300	-0.02	0.0	5.06 K	488.21 M	1.8	0.16	100.0	100.0	20.34 M	244.1 M	-12.0	0.0
205	1402/07/08	965,700	965,700	965,700	965,700	-3.0	995,450	-0.01	0.0	2.73 K	263.83 M	0.77	0.09	100.0	100.0	23.98 M	43.97 M	-1.83	0.0
206	1402/07/05	965,750	965,750	965,750	965,750	-3.0	995,550	-0.01	0.0	1.92 K	184.94 M	0.55	0.06	100.0	100.0	18.49 M	184.94 M	-10.0	0.0
207	1402/07/04	965,750	965,750	965,750	965,750	-3.0	995,600	0.0	0.0	429.0	41.43 M	0.09	0.01	100.0	100.0	6.91 M	41.43 M	-6.0	0.0
208	1402/07/03	965,800	965,800	965,800	965,800	-3.0	995,600	-0.01	0.0	1.97 K	190.55 M	0.4	0.06	100.0	100.0	15.88 M	190.55 M	-12.0	0.0
209	1402/07/01	966,000	966,000	966,000	966,000	-3.0	995,650	-0.02	0.0	7.03 K	678.62 M	1.8	0.2	100.0	100.0	30.85 M	84.83 M	-2.75	0.0
210	1402/06/29	966,200	966,200	966,200	966,200	-3.0	995,850	-0.02	0.0	6.47 K	624.65 M	1.57	0.19	100.0	100.0	23.14 M	312.32 M	-13.5	0.0
211	1402/06/21	966,250	966,250	966,250	966,250	-3.0	996,050	-0.01	0.0	1.52 K	147.06 M	0.32	0.04	100.0	100.0	18.38 M	73.53 M	-4.0	0.0
212	1402/06/20	966,450	966,450	966,450	966,450	-3.0	996,100	-0.02	0.0	6.01 K	581.13 M	1.04	0.16	100.0	100.0	27.67 M	193.71 M	-7.0	0.0
213	1402/06/19	966,550	966,550	966,550	966,550	-3.0	996,300	-0.01	0.0	3.91 K	377.53 M	0.62	0.08	100.0	100.0	17.98 M	125.84 M	-7.0	0.0
214	1402/06/18	966,600	966,600	966,600	966,600	-3.0	996,400	-0.01	0.0	1.56 K	151.18 M	0.16	0.03	100.0	100.0	11.63 M	75.59 M	-6.5	0.0
215	1402/06/14	966,800	966,800	966,800	966,800	-3.0	996,450	-0.03	0.0	7.64 K	739.02 M	0.51	0.16	100.0	100.0	20.53 M	82.11 M	-4.0	0.0
216	1402/06/12	966,950	966,950	966,950	966,950	-3.0	996,700	-0.02	0.0	4.48 K	433.0 M	0.12	0.09	100.0	100.0	16.04 M	144.33 M	-9.0	0.0
217	1402/06/11	967,300	967,300	967,300	967,300	-3.0	996,850	-0.04	0.0	11.3 K	1.09 B	0.31	0.24	100.0	100.0	29.54 M	218.63 M	-7.4	0.0
218	1402/06/08	967,500	967,500	967,500	967,500	-3.0	997,200	-0.02	0.0	6.67 K	645.52 M	0.16	0.14	100.0	100.0	16.14 M	129.1 M	-8.0	0.0
219	1402/06/07	968,100	1,013,000	968,100	968,100	-3.0	997,400	-0.06	4.64	20.14 K	1.95 B	0.19	0.43	100.0	100.0	17.42 M	69.66 M	-4.0	0.0
220	1402/06/06	1,013,950	1,026,950	968,550	971,200	-2.7	998,000	-0.01	6.03	32.86 K	3.27 B	0.32	0.71	100.0	100.0	24.58 M	26.15 M	-1.06	0.0
221	1402/05/31	1,027,450	1,027,450	967,650	1,023,000	2.55	998,100	0.06	6.18	117.95 K	11.82 B	1.31	2.91	100.0	100.0	41.33 M	97.68 M	-2.36	0.0
222	1402/05/30	1,027,250	1,027,250	1,027,250	1,027,250	3.0	997,550	0.02	0.0	7.24 K	743.22 M	0.08	0.18	100.0	100.0	106.17 M	18.13 M	5.86	0.0
223	1402/05/29	1,018,850	1,026,250	970,000	1,026,250	3.0	997,350	0.1	5.8	33.07 K	3.39 B	0.38	0.81	100.0	100.0	28.97 M	42.38 M	-1.46	0.0
224	1402/05/28	1,018,850	1,018,850	959,550	1,018,850	3.0	996,400	0.73	6.18	348.51 K	35.2 B	20.35	14.84	100.0	99.98	52.45 M	99.41 M	-1.9	6.31 M
225	1402/05/25	1,018,550	1,018,550	1,018,550	1,018,550	3.0	989,200	0.03	0.0	10.44 K	1.06 B	0.66	0.45	100.0	100.0	118.14 M	21.27 M	5.56	0.0
226	1402/05/24	1,016,950	1,016,950	1,016,950	1,016,950	3.0	988,900	0.16	0.0	52.29 K	5.32 B	8.11	2.24	100.0	98.09	483.4 M	42.4 M	11.4	101.7 M
227	1402/05/23	987,350	987,350	987,350	987,350	-5.0	987,350	-5.0	0.0	16.22 K	1.6 B	1.43	0.69	98.49	100.0	29.77 M	123.21 M	-4.14	-24.19 M
228	1402/05/21	1,008,250	1,008,250	1,008,250	1,008,250	-3.0	1,039,300	-0.01	0.0	3.66 K	369.22 M	0.07	0.15	100.0	100.0	24.61 M	184.61 M	-7.5	0.0
229	1402/05/18	1,008,350	1,008,350	1,008,350	1,008,350	-3.0	1,039,400	-0.01	0.0	3.0 K	302.71 M	0.06	0.12	100.0	100.0	15.93 M	151.35 M	-9.5	0.0
230	1402/05/17	1,008,500	1,008,500	1,008,500	1,008,500	-3.0	1,039,500	-0.01	0.0	4.29 K	432.75 M	0.07	0.17	100.0	100.0	24.04 M	144.25 M	-6.0	0.0
231	1402/05/16	1,008,650	1,008,650	1,008,650	1,008,650	-3.0	1,039,650	-0.01	0.0	5.08 K	511.89 M	0.09	0.2	100.0	100.0	17.06 M	102.38 M	-6.0	0.0
232	1402/05/15	1,009,850	1,009,850	1,009,850	1,009,850	-3.0	1,039,800	-0.12	0.0	40.7 K	4.11 B	0.82	1.72	100.0	100.0	46.18 M	513.72 M	-11.12	0.0
233	1402/05/14	1,072,400	1,072,400	1,010,000	1,010,000	-3.0	1,041,050	-0.01	6.18	214.86 K	22.36 B	23.59	15.36	100.0	100.0	80.71 M	429.91 M	-5.33	0.0
234	1402/04/27	1,072,300	1,072,300	1,072,300	1,072,300	3.0	1,041,350	0.02	0.0	7.68 K	823.31 M	0.97	0.55	100.0	100.0	102.91 M	21.11 M	4.88	0.0
235	1402/04/26	1,071,650	1,071,650	1,071,650	1,071,650	3.0	1,041,100	0.06	0.0	20.59 K	2.21 B	2.6	1.53	100.0	100.0	88.24 M	36.77 M	2.4	0.0
236	1402/04/25	1,040,450	1,040,450	1,040,450	1,040,450	5.0	1,040,450	5.0	0.0	3.31 K	344.28 M	0.43	0.24	100.0	100.0	114.76 M	12.3 M	9.33	0.0
237	1402/04/24	1,020,550	1,020,550	1,020,550	1,020,550	3.0	990,950	0.01	0.0	2.64 K	269.12 M	0.34	0.19	100.0	100.0	134.56 M	13.46 M	10.0	0.0
238	1402/04/21	1,020,200	1,020,200	1,020,200	1,020,200	3.0	990,850	0.04	0.0	11.34 K	1.16 B	0.8	0.78	100.0	100.0	192.77 M	28.92 M	6.67	0.0
239	1402/04/20	1,020,150	1,020,150	1,020,150	1,020,150	3.0	990,500	0.01	0.0	1.58 K	160.67 M	0.11	0.1	100.0	100.0	80.34 M	5.74 M	14.0	0.0
240	1402/04/19	1,019,500	1,019,500	1,019,500	1,019,500	3.0	990,450	0.06	0.0	20.8 K	2.12 B	1.73	1.37	100.0	93.94	141.35 M	56.91 M	2.48	128.46 M
241	1402/04/18	1,019,450	1,019,450	1,019,450	1,019,450	3.0	989,850	0.01	0.0	2.08 K	211.84 M	0.09	0.13	98.6	100.0	17.41 M	7.57 M	2.3	-2.96 M
242	1402/04/17	989,800	989,800	989,800	989,800	5.0	989,800	5.0	0.0	3.25 K	321.29 M	0.13	0.2	100.0	46.4	64.26 M	6.48 M	9.91	172.23 M
243	1402/04/14	969,650	969,650	969,650	969,650	3.0	942,700	0.13	0.0	43.52 K	4.22 B	2.39	2.9	100.0	20.91	200.96 M	30.42 M	6.61	3.34 B
244	1402/04/13	969,600	969,600	969,600	969,600	3.0	941,450	0.01	0.0	2.32 K	225.24 M	0.11	0.14	100.0	100.0	75.08 M	9.38 M	8.0	0.0
245	1402/04/12	969,350	969,350	969,350	969,350	3.0	941,400	0.03	0.0	8.81 K	853.71 M	0.4	0.54	100.0	100.0	94.86 M	28.46 M	3.33	0.0
246	1402/04/11	967,850	967,850	967,850	967,850	3.0	941,150	0.15	0.0	52.15 K	5.05 B	3.8	3.65	100.0	100.0	162.81 M	129.41 M	1.26	0.0
247	1402/04/10	967,350	967,350	967,350	967,350	3.0	939,700	0.05	0.0	18.16 K	1.76 B	1.48	1.31	100.0	100.0	878.26 M	50.19 M	17.5	0.0
248	1402/04/07	939,200	939,200	939,200	939,200	5.0	939,200	5.0	0.0	9.49 K	891.11 M	0.66	0.64	100.0	46.9	68.55 M	14.93 M	4.59	473.17 M
249	1402/04/06	920,900	920,900	920,900	920,900	3.0	894,500	0.04	0.0	14.64 K	1.35 B	1.15	0.98	100.0	16.99	269.57 M	11.45 M	23.55	1.12 B
250	1402/04/05	920,500	920,500	920,500	920,500	3.0	894,100	0.04	0.0	14.67 K	1.35 B	1.2	0.99	100.0	18.21	122.78 M	10.25 M	11.98	1.1 B
251	1402/04/04	920,200	920,200	920,200	920,200	3.0	893,700	0.03	0.0	11.62 K	1.07 B	1.04	0.69	100.0	31.14	267.27 M	11.89 M	22.48	736.16 M
252	1402/04/03	919,850	919,850	919,850	919,850	3.0	893,400	0.03	0.0	10.84 K	997.39 M	1.1	0.6	100.0	53.89	166.23 M	13.11 M	12.68	459.93 M
253	1402/03/31	919,300	919,300	919,300	919,300	3.0	893,100	0.06	0.0	20.3 K	1.87 B	1.83	1.02	100.0	100.0	116.64 M	43.4 M	2.69	0.0
254	1402/03/30	919,150	919,150	919,150	919,150	3.0	892,550	0.02	0.0	6.08 K	558.66 M	0.43	0.3	100.0	100.0	93.11 M	21.49 M	4.33	0.0
255	1402/03/27	918,800	918,800	918,800	918,800	3.0	892,400	0.04	0.0	12.25 K	1.13 B	0.84	0.53	100.0	100.0	125.01 M	31.25 M	4.0	0.0
256	1402/03/24	918,650	918,650	918,650	918,650	3.0	892,050	0.02	0.0	6.41 K	589.13 M	0.39	0.26	100.0	100.0	196.38 M	21.04 M	9.33	0.0
257	1402/03/23	918,550	918,550	918,550	918,550	3.0	891,900	0.01	0.0	4.08 K	374.49 M	0.21	0.17	100.0	100.0	374.49 M	17.02 M	22.0	0.0
258	1402/03/22	917,800	917,800	917,800	917,800	3.0	891,800	0.08	0.0	26.5 K	2.43 B	1.61	1.11	100.0	69.82	202.71 M	44.69 M	4.54	734.24 M
259	1402/03/21	917,250	917,250	917,250	917,250	3.0	891,100	0.06	0.0	21.43 K	1.97 B	1.28	0.85	100.0	61.64	196.57 M	29.55 M	6.65	753.98 M
260	1402/03/20	890,550	890,550	890,550	890,550	5.0	890,550	5.0	0.0	14.55 K	1.3 B	0.9	0.54	100.0	67.87	647.83 M	25.12 M	25.79	416.33 M
261	1402/03/17	873,150	873,150	873,150	873,150	3.0	848,150	0.05	0.0	16.55 K	1.44 B	1.06	0.56	100.0	60.72	111.14 M	24.37 M	4.56	567.55 M
262	1402/03/16	872,750	872,750	872,750	872,750	3.0	847,750	0.05	0.0	16.18 K	1.41 B	1.13	0.53	100.0	56.74	235.4 M	20.04 M	11.75	610.93 M
263	1402/03/13	872,400	872,400	872,400	872,400	3.0	847,350	0.04	0.0	13.49 K	1.18 B	0.79	0.44	100.0	51.81	106.96 M	15.24 M	7.02	567.06 M
264	1402/03/10	871,750	871,750	871,750	871,750	3.0	847,000	0.07	0.0	22.86 K	1.99 B	1.4	0.76	100.0	69.38	99.65 M	29.42 M	3.39	610.23 M
265	1402/03/09	871,450	871,450	871,450	871,450	3.0	846,400	0.04	0.0	11.32 K	986.74 M	0.7	0.38	100.0	33.76	246.69 M	9.52 M	25.92	653.59 M
266	1402/03/08	871,100	871,100	871,100	871,100	3.0	846,100	0.04	0.0	14.01 K	1.22 B	0.59	0.47	100.0	53.59	174.28 M	29.72 M	5.86	566.22 M
267	1402/03/03	870,850	870,850	870,850	870,850	3.0	845,750	0.03	0.0	9.69 K	843.85 M	0.33	0.3	100.0	32.92	421.93 M	11.11 M	37.97	566.05 M
268	1402/03/02	870,100	870,100	870,100	870,100	2.99	845,500	0.08	0.0	27.11 K	2.36 B	0.77	0.81	100.0	76.02	181.44 M	43.74 M	4.15	565.57 M
269	1402/03/01	869,600	869,600	869,600	869,600	3.0	844,800	0.06	0.0	19.45 K	1.69 B	0.56	0.57	100.0	66.57	140.91 M	19.41 M	7.26	565.24 M
270	1402/02/31	869,300	869,300	869,300	869,300	3.0	844,300	0.04	0.0	10.95 K	951.62 M	0.24	0.3	100.0	40.62	26.43 M	8.23 M	3.21	565.05 M
271	1402/02/30	867,950	867,950	863,800	867,950	3.0	844,000	0.15	0.48	52.24 K	4.53 B	1.26	1.34	100.0	52.14	44.45 M	25.98 M	1.71	2.17 B
272	1402/02/27	866,950	866,950	866,950	866,950	3.0	842,700	0.12	0.0	38.97 K	3.38 B	1.11	0.98	100.0	48.68	50.43 M	32.9 M	1.53	1.73 B
273	1402/02/25	865,500	865,500	865,500	865,500	3.0	841,700	0.17	0.0	55.14 K	4.77 B	2.04	1.34	100.0	76.42	56.14 M	51.36 M	1.09	1.13 B
274	1402/02/24	865,050	865,050	865,050	865,050	2.99	840,300	0.05	0.0	16.47 K	1.42 B	0.51	0.36	100.0	59.66	142.43 M	16.99 M	8.38	574.57 M
275	1402/02/23	863,300	863,300	839,000	863,300	2.99	839,900	0.2	2.9	68.62 K	5.92 B	2.41	1.47	100.0	98.54	67.27 M	26.16 M	2.57	86.33 M
276	1402/02/20	813,750	830,000	813,750	813,750	-3.0	838,200	-0.08	2.0	27.7 K	2.26 B	0.74	0.52	99.19	96.39	54.56 M	28.98 M	1.88	63.15 M
277	1402/02/19	814,300	820,000	813,950	813,950	-3.0	838,900	-0.02	0.74	7.41 K	603.74 M	0.17	0.14	100.0	100.0	18.87 M	16.32 M	1.16	0.0
278	1402/02/18	830,000	830,000	814,300	814,300	-3.0	839,100	-0.04	1.93	15.16 K	1.24 B	0.35	0.22	98.95	80.22	30.55 M	11.66 M	2.62	231.34 M
279	1402/02/17	816,400	830,500	815,250	826,500	-1.66	839,450	-0.12	1.87	43.7 K	3.57 B	1.2	0.67	68.36	95.44	69.82 M	51.7 M	1.35	-968.2 M
280	1402/02/13	833,950	833,950	816,400	816,400	-2.99	840,450	-0.14	2.15	48.45 K	3.96 B	1.65	0.76	100.0	98.3	31.45 M	30.67 M	1.03	67.43 M
281	1402/02/12	818,100	831,000	818,100	823,500	-2.36	841,600	-0.21	1.58	72.84 K	5.96 B	4.17	1.22	100.0	100.0	21.15 M	35.09 M	-1.66	0.0
282	1402/02/11	819,100	825,200	819,100	825,200	-2.27	843,400	-0.12	0.74	39.34 K	3.22 B	1.94	0.68	76.49	100.0	48.33 M	29.03 M	1.66	-757.67 M
283	1402/02/10	819,650	819,650	819,650	819,650	-3.0	844,400	-0.07	0.0	9.17 K	751.95 M	0.32	0.16	77.52	0.0	14.57 M	0.0	0.0	582.94 M
284	1402/02/09	820,400	820,400	820,400	820,400	-3.0	845,000	-0.09	0.0	11.54 K	946.82 M	0.35	0.2	74.01	100.0	17.97 M	157.8 M	-8.78	-246.12 M
285	1402/02/06	821,300	821,300	821,300	821,300	-2.99	845,750	-0.11	0.0	13.94 K	1.15 B	0.34	0.24	100.0	100.0	35.79 M	71.58 M	-2.0	0.0
286	1402/02/05	822,100	822,100	822,100	822,100	-3.0	846,650	-0.1	0.0	13.26 K	1.09 B	0.22	0.23	77.37	100.0	19.61 M	272.44 M	-13.89	-246.63 M
287	1402/02/04	825,200	851,650	825,200	825,200	-3.0	847,500	-0.38	3.21	53.25 K	4.4 B	0.89	0.98	94.38	100.0	37.78 M	54.36 M	-1.44	-247.56 M
288	1402/01/30	874,000	874,000	835,100	873,900	2.9	850,700	0.16	4.66	49.76 K	4.28 B	0.75	0.96	100.0	98.99	51.58 M	37.83 M	1.36	43.28 M
289	1402/01/29	873,000	873,000	856,500	872,850	2.98	849,300	0.2	1.93	33.71 K	2.93 B	0.42	0.66	100.0	97.35	32.87 M	21.1 M	1.56	77.49 M
290	1402/01/28	864,150	869,700	850,000	869,700	3.0	847,600	0.38	2.32	54.62 K	4.74 B	0.62	1.02	100.0	100.0	59.25 M	34.6 M	1.71	0.0
291	1402/01/27	864,100	864,150	849,100	864,150	3.0	844,400	0.64	1.77	106.65 K	9.16 B	1.09	2.19	100.0	100.0	82.56 M	57.28 M	1.44	0.0
292	1402/01/26	860,950	860,950	845,000	860,950	3.0	839,000	0.37	1.89	53.74 K	4.62 B	0.6	1.17	100.0	100.0	76.93 M	66.9 M	1.15	0.0
293	1402/01/22	856,300	856,300	840,600	856,300	2.99	835,900	0.54	1.87	82.34 K	7.03 B	0.62	1.95	98.92	100.0	110.32 M	70.26 M	1.57	-76.21 M
294	1402/01/21	851,950	851,950	830,300	851,950	3.0	831,400	0.51	2.61	108.28 K	9.13 B	0.97	2.59	100.0	100.0	84.51 M	50.43 M	1.68	0.0
295	1402/01/20	849,200	849,400	820,000	849,400	3.0	827,150	0.3	3.59	88.7 K	7.41 B	0.93	1.74	100.0	100.0	40.51 M	30.26 M	1.34	0.0
296	1402/01/19	840,200	840,200	800,150	840,200	3.0	824,700	1.1	5.01	154.93 K	13.0 B	2.4	3.45	100.0	95.15	100.74 M	74.49 M	1.35	630.15 M
297	1402/01/16	839,250	839,250	839,250	839,250	2.99	815,750	0.11	0.0	14.86 K	1.25 B	0.24	0.33	100.0	100.0	73.35 M	18.07 M	4.06	0.0
298	1402/01/15	790,750	839,650	790,750	839,650	3.0	814,850	-0.04	6.18	294.45 K	23.99 B	60.79	6.15	91.23	93.2	101.33 M	69.87 M	1.45	-472.99 M
299	1402/01/14	791,150	791,150	791,150	791,150	-3.0	815,200	-0.05	0.0	6.34 K	501.59 M	1.47	0.13	100.0	100.0	21.81 M	125.4 M	-5.75	0.0
300	1402/01/09	791,450	791,450	791,450	791,450	-3.0	815,600	-0.04	0.0	5.03 K	397.7 M	1.3	0.1	100.0	100.0	14.73 M	99.43 M	-6.75	0.0
301	1402/01/08	791,550	791,550	791,550	791,550	-3.0	815,900	-0.01	0.0	1.86 K	146.91 M	0.35	0.03	100.0	100.0	8.64 M	73.46 M	-8.5	0.0
302	1402/01/07	792,000	792,000	792,000	792,000	-2.99	816,000	-0.06	0.0	7.58 K	599.94 M	1.52	0.11	100.0	33.99	15.38 M	67.98 M	-4.42	396.0 M
303	1402/01/06	816,450	816,450	816,450	816,450	-5.0	816,450	-5.0	0.0	3.42 K	279.55 M	0.71	0.05	100.0	100.0	17.16 M	27.45 M	-1.6	0.0
304	1402/01/05	833,900	833,900	833,900	833,900	-3.0	859,400	-0.03	0.0	3.72 K	310.54 M	0.56	0.05	100.0	33.67	15.53 M	52.29 M	-3.37	205.97 M
305	1401/12/28	834,100	834,100	834,100	834,100	-2.99	859,650	-0.02	0.0	2.74 K	228.46 M	0.1	0.04	100.0	100.0	10.88 M	228.46 M	-21.0	0.0
306	1401/12/27	834,650	834,650	834,650	834,650	-3.0	859,850	-0.07	0.0	9.27 K	773.89 M	0.34	0.13	100.0	46.07	24.96 M	71.31 M	-2.86	417.33 M
307	1401/12/24	835,000	835,000	835,000	835,000	-3.0	860,450	-0.04	0.0	5.75 K	479.79 M	0.22	0.08	100.0	55.93	21.81 M	67.09 M	-3.08	211.42 M
308	1401/12/23	835,150	835,150	835,150	835,150	-3.0	860,800	-0.02	0.0	2.58 K	215.47 M	0.1	0.03	100.0	100.0	11.34 M	35.91 M	-3.17	0.0
309	1401/12/22	835,900	836,000	835,900	835,900	-3.0	860,950	-0.09	0.01	12.73 K	1.06 B	0.29	0.14	100.0	100.0	22.17 M	23.65 M	-1.07	0.0
310	1401/12/21	840,850	892,750	840,750	840,750	-3.0	861,750	-0.58	6.18	108.85 K	9.23 B	1.4	1.22	100.0	93.36	46.64 M	40.1 M	1.16	613.14 M
311	1401/12/20	866,750	866,750	866,750	866,750	-3.0	866,750	-3.0	0.0	4.65 K	403.3 M	0.06	0.05	100.0	100.0	13.91 M	100.82 M	-7.25	0.0
312	1401/12/16	893,550	893,550	893,550	893,550	-3.0	893,550	-3.0	0.0	2.99 K	267.35 M	0.03	0.03	100.0	100.0	11.62 M	89.12 M	-7.67	0.0
313	1401/12/15	921,150	921,150	921,150	921,150	-3.0	921,150	-3.0	0.0	3.76 K	346.44 M	0.02	0.04	100.0	100.0	11.95 M	173.22 M	-14.5	0.0
314	1401/12/14	951,100	965,600	909,400	909,400	-3.0	949,600	1.29	6.18	103.07 K	9.79 B	0.75	1.13	98.9	100.0	43.21 M	123.89 M	-2.87	-107.31 M
315	1401/12/13	938,000	949,600	895,000	949,600	3.0	937,500	1.69	6.1	273.34 K	25.63 B	3.1	3.43	94.57	98.05	69.84 M	80.54 M	-1.15	-891.73 M
316	1401/12/10	921,950	921,950	921,950	921,950	3.0	921,950	3.0	0.0	30.13 K	2.78 B	0.2	0.36	100.0	100.0	173.61 M	48.73 M	3.56	0.0
317	1401/12/09	895,100	895,100	895,100	895,100	3.0	895,100	3.0	0.0	18.3 K	1.64 B	0.12	0.22	100.0	100.0	109.21 M	37.23 M	2.93	0.0
318	1401/12/08	839,300	891,200	839,300	891,200	3.0	869,050	0.44	6.18	351.01 K	30.5 B	4.01	5.3	88.84	66.41	82.87 M	76.15 M	1.09	6.84 B
319	1401/12/07	865,250	865,250	865,250	865,250	-3.0	865,250	-3.0	0.0	14.16 K	1.23 B	0.16	0.21	100.0	100.0	27.85 M	306.3 M	-11.0	0.0
320	1401/12/06	917,350	917,350	889,850	889,850	-3.0	892,000	-2.76	3.09	27.52 K	2.45 B	0.31	0.4	100.0	100.0	27.89 M	153.42 M	-5.5	0.0
321	1401/12/03	947,350	947,350	892,250	910,000	-1.07	917,350	-0.27	6.18	327.0 K	30.0 B	11.63	5.53	86.02	92.4	52.98 M	63.0 M	-1.19	-1.92 B
322	1401/12/02	919,800	919,800	919,800	919,800	3.0	919,800	3.0	0.0	39.81 K	3.66 B	1.11	0.67	100.0	100.0	118.13 M	46.35 M	2.55	0.0
323	1401/12/01	893,050	893,050	893,050	893,050	3.0	893,050	3.0	0.0	29.35 K	2.62 B	0.34	0.47	100.0	65.93	124.83 M	27.01 M	4.62	893.05 M
324	1401/11/30	867,050	867,050	867,050	867,050	3.0	867,050	3.0	0.0	20.42 K	1.77 B	0.19	0.32	100.0	60.82	63.22 M	21.53 M	2.94	693.64 M
325	1401/11/26	841,800	841,800	841,800	841,800	3.0	841,800	3.0	0.0	24.97 K	2.1 B	0.24	0.34	100.0	67.66	87.59 M	30.26 M	2.89	679.75 M
326	1401/11/25	817,300	817,300	817,300	817,300	3.0	817,300	3.0	0.0	26.04 K	2.13 B	0.25	0.34	100.0	42.39	88.67 M	15.55 M	5.7	1.23 B
327	1401/11/24	793,800	794,000	781,250	794,000	3.0	793,500	2.93	1.63	79.12 K	6.28 B	0.83	1.0	59.52	73.04	33.07 M	28.13 M	1.18	-849.23 M
328	1401/11/23	771,200	771,200	760,000	771,200	3.0	770,900	2.96	1.47	276.27 K	21.3 B	6.04	3.78	81.03	83.25	114.29 M	70.36 M	1.62	-472.3 M
329	1401/11/19	748,750	748,750	748,750	748,750	3.0	748,750	3.0	0.0	117.25 K	8.78 B	3.44	1.55	85.23	72.11	63.41 M	38.13 M	1.66	1.15 B
330	1401/11/18	726,950	726,950	726,950	726,950	3.0	726,950	3.0	0.0	15.19 K	1.1 B	0.38	0.19	100.0	47.33	52.58 M	8.29 M	6.34	581.56 M
331	1401/11/17	705,800	705,800	705,800	705,800	3.0	705,800	3.0	0.0	38.63 K	2.73 B	0.72	0.45	100.0	45.63	136.31 M	14.14 M	9.64	1.48 B
332	1401/11/16	685,250	685,250	685,250	685,250	3.0	685,250	3.0	0.0	31.16 K	2.14 B	0.64	0.33	93.58	96.79	105.17 M	21.31 M	4.94	-68.52 M
333	1401/11/12	665,300	665,300	665,300	665,300	3.0	665,300	3.0	0.0	26.53 K	1.76 B	0.58	0.29	83.11	100.0	34.11 M	17.83 M	1.91	-298.05 M
334	1401/11/11	645,950	645,950	645,950	645,950	3.0	645,950	3.0	0.0	59.0 K	3.81 B	1.29	0.66	93.09	53.89	101.36 M	31.6 M	3.21	1.49 B
335	1401/11/10	627,150	627,150	627,150	627,150	3.0	627,150	3.0	0.0	42.43 K	2.66 B	0.94	0.46	100.0	85.97	70.02 M	22.42 M	3.12	373.41 M
336	1401/11/09	598,700	635,700	598,700	635,650	2.99	608,900	-1.34	6.18	109.72 K	6.68 B	2.23	1.12	70.71	100.0	69.46 M	42.01 M	1.65	-1.96 B
337	1401/11/05	617,200	617,200	617,200	617,200	-2.99	617,200	-2.99	0.0	6.13 K	378.53 M	0.11	0.06	100.0	100.0	6.88 M	54.08 M	-7.86	0.0
338	1401/11/04	636,250	636,250	636,250	636,250	-3.0	636,250	-3.0	0.0	12.84 K	816.63 M	0.17	0.11	100.0	100.0	12.96 M	116.66 M	-9.0	0.0
339	1401/11/03	684,300	684,300	644,500	644,500	-3.0	655,900	-1.28	6.18	57.17 K	3.75 B	0.77	0.49	100.0	100.0	19.84 M	22.59 M	-1.14	0.0
340	1401/11/02	667,900	671,500	653,000	658,000	0.89	664,400	1.87	2.83	38.93 K	2.59 B	0.36	0.33	100.0	100.0	35.92 M	30.43 M	1.18	0.0
341	1401/10/26	649,200	679,000	649,150	669,800	0.09	652,200	-2.54	4.6	130.92 K	8.54 B	1.34	1.18	96.96	100.0	26.62 M	35.73 M	-1.34	-259.86 M
342	1401/10/24	690,600	690,600	666,550	666,550	-3.0	669,200	-2.61	3.61	51.65 K	3.46 B	0.46	0.48	100.0	100.0	17.03 M	18.49 M	-1.09	0.0
343	1401/10/21	676,250	690,700	672,100	689,000	2.74	687,150	2.47	2.77	88.54 K	6.08 B	0.7	0.81	99.33	93.12	30.52 M	31.83 M	-1.04	377.68 M
344	1401/10/20	674,300	674,400	656,350	674,400	2.99	670,600	2.41	2.75	61.58 K	4.13 B	0.41	0.53	92.36	91.47	22.17 M	17.09 M	1.3	36.54 M
345	1401/10/19	644,800	656,400	637,500	656,400	3.0	654,800	2.75	2.96	211.16 K	13.83 B	1.65	1.86	100.0	92.57	42.67 M	47.94 M	-1.12	1.03 B
346	1401/10/18	640,550	650,000	636,950	636,950	-2.99	637,300	-2.94	2.05	76.02 K	4.84 B	0.55	0.69	89.48	98.66	13.81 M	22.23 M	-1.61	-444.59 M
347	1401/10/17	681,200	681,200	642,200	656,450	-0.76	656,600	-0.74	6.07	126.95 K	8.34 B	0.83	1.21	94.34	76.88	26.66 M	33.91 M	-1.27	1.46 B
348	1401/10/14	648,500	687,950	648,500	682,000	2.01	661,500	-1.05	6.08	159.1 K	10.52 B	1.3	1.63	83.82	94.18	29.31 M	39.18 M	-1.34	-1.09 B
349	1401/10/13	691,750	691,750	664,100	664,100	-2.99	668,550	-2.34	4.16	172.2 K	11.51 B	1.92	1.84	78.23	100.0	24.02 M	39.16 M	-1.63	-2.51 B
350	1401/10/12	692,450	692,450	672,300	679,000	1.0	684,600	1.83	3.0	103.86 K	7.11 B	1.17	1.16	87.01	95.01	15.91 M	35.19 M	-2.21	-568.52 M
351	1401/10/11	676,600	696,850	656,350	696,750	2.98	672,300	-0.64	6.17	132.27 K	8.89 B	1.26	1.57	85.29	97.65	18.54 M	26.97 M	-1.45	-1.1 B
352	1401/10/10	677,250	677,250	657,550	677,250	3.0	676,600	2.9	3.0	198.32 K	13.42 B	2.21	2.15	84.86	98.99	31.03 M	45.18 M	-1.46	-1.9 B
353	1401/10/07	657,550	657,550	657,550	657,550	3.0	657,550	3.0	0.0	6.95 K	457.0 M	0.05	0.07	75.11	100.0	42.91 M	9.52 M	4.51	-113.76 M
354	1401/10/05	638,400	638,400	638,400	638,400	2.99	638,400	2.99	0.0	7.55 K	481.67 M	0.05	0.07	100.0	100.0	68.81 M	9.26 M	7.43	0.0
355	1401/10/04	600,200	620,000	600,200	620,000	3.0	619,850	2.97	3.3	97.1 K	6.02 B	0.69	0.95	100.0	69.09	30.24 M	33.53 M	-1.11	1.86 B
356	1401/10/03	599,600	624,100	599,600	599,700	-2.98	601,950	-2.61	4.09	214.47 K	12.91 B	2.12	2.33	84.82	100.0	27.86 M	33.8 M	-1.21	-1.96 B
357	1401/09/30	611,950	639,900	611,950	611,950	-3.0	618,100	-2.02	4.57	122.65 K	7.58 B	1.58	1.41	92.7	100.0	15.94 M	31.85 M	-2.0	-553.59 M
358	1401/09/29	644,700	644,700	607,200	608,000	-2.87	630,850	0.78	6.18	319.9 K	20.18 B	9.11	4.41	91.65	99.9	23.47 M	54.05 M	-2.3	-1.67 B
359	1401/09/28	625,950	625,950	625,950	625,950	2.99	625,950	2.99	0.0	33.3 K	2.08 B	0.5	0.47	69.97	93.69	60.76 M	36.16 M	1.68	-494.5 M
360	1401/09/27	607,750	607,750	607,750	607,750	3.0	607,750	3.0	0.0	11.19 K	680.19 M	0.11	0.16	100.0	41.28	75.58 M	8.77 M	8.61	399.41 M
361	1401/09/26	590,050	590,050	590,050	590,050	2.99	590,050	2.99	0.0	18.53 K	1.09 B	0.19	0.21	100.0	94.6	364.36 M	27.21 M	13.39	59.01 M
362	1401/09/23	572,900	572,900	572,900	572,900	2.99	572,900	2.99	0.0	6.01 K	344.03 M	0.06	0.06	100.0	98.53	114.68 M	10.59 M	10.83	5.04 M
363	1401/09/22	531,300	563,700	531,300	563,700	3.0	556,250	1.64	6.1	106.51 K	5.92 B	1.32	1.1	76.82	98.67	14.0 M	24.46 M	-1.75	-1.29 B
364	1401/09/21	569,900	569,900	538,050	554,600	-0.01	547,300	-1.33	5.92	192.53 K	10.54 B	3.17	2.15	94.0	94.89	21.12 M	37.17 M	-1.76	-93.98 M
365	1401/09/20	554,700	554,700	546,000	554,700	3.0	554,650	2.99	1.59	163.54 K	9.07 B	5.05	1.9	100.0	100.0	39.27 M	96.5 M	-2.46	0.0
366	1401/09/15	538,550	538,550	538,550	538,550	2.99	538,550	2.99	0.0	15.72 K	846.6 M	0.47	0.18	100.0	8.45	60.47 M	5.11 M	11.84	775.08 M
367	1401/09/14	522,900	522,900	522,900	522,900	2.99	522,900	2.99	0.0	12.74 K	666.02 M	0.12	0.14	100.0	68.6	133.2 M	30.46 M	4.37	209.16 M
368	1401/09/13	508,400	508,400	508,400	508,400	3.0	507,700	2.86	0.0	19.87 K	1.01 B	0.13	0.21	100.0	59.74	21.49 M	18.86 M	1.14	406.72 M
369	1401/09/12	493,600	493,600	493,550	493,600	2.99	493,600	2.99	0.01	92.23 K	4.55 B	0.69	0.97	100.0	80.48	38.58 M	47.58 M	-1.23	888.48 M
370	1401/09/09	479,450	479,450	479,450	479,450	3.0	479,250	2.95	0.0	21.34 K	1.02 B	0.16	0.22	100.0	20.33	113.67 M	17.33 M	6.56	815.07 M
371	1401/09/08	465,500	465,500	465,500	465,500	3.0	465,500	3.0	0.0	22.02 K	1.03 B	0.16	0.22	100.0	16.0	205.04 M	9.65 M	21.25	861.18 M
372	1401/09/07	443,000	470,400	443,000	470,400	3.0	451,950	-1.04	6.19	359.11 K	16.23 B	5.11	4.26	100.0	96.01	39.88 M	57.72 M	-1.45	646.93 M
373	1401/09/06	448,550	476,250	448,550	448,550	-3.0	456,700	-1.23	6.18	241.75 K	11.04 B	9.07	3.28	95.87	94.94	32.67 M	56.66 M	-1.73	102.82 M
374	1401/08/21	462,400	462,400	462,400	462,400	3.0	462,400	3.0	0.0	22.64 K	1.05 B	1.01	0.29	100.0	29.31	261.66 M	13.95 M	18.76	739.84 M
375	1401/08/18	448,950	448,950	448,950	448,950	2.99	448,950	2.99	0.0	38.85 K	1.74 B	1.8	0.5	58.5	44.61	85.02 M	27.78 M	3.06	242.3 M
376	1401/08/17	437,100	437,100	437,100	437,100	2.99	435,900	2.71	0.0	22.62 K	988.72 M	0.24	0.29	33.69	55.79	83.27 M	30.65 M	2.72	-218.55 M
377	1401/08/16	424,400	424,400	424,400	424,400	3.0	424,400	3.0	0.0	25.3 K	1.07 B	0.21	0.33	100.0	80.23	107.36 M	37.45 M	2.87	212.2 M
378	1401/08/15	412,550	412,550	412,550	412,550	3.0	412,050	2.87	0.0	23.9 K	986.04 M	0.18	0.3	100.0	16.32	82.17 M	9.47 M	8.68	825.1 M
379	1401/08/10	412,000	412,000	412,000	412,000	3.0	400,550	0.14	0.0	1.14 K	46.93 M	0.01	0.01	100.0	56.1	46.93 M	4.39 M	10.69	20.6 M
380	1401/08/09	400,000	400,000	400,000	400,000	3.0	400,000	3.0	0.0	34.93 K	1.4 B	0.23	0.43	100.0	85.68	42.34 M	29.2 M	1.45	200.0 M
381	1401/08/08	383,200	400,000	383,200	399,350	1.09	388,350	-1.7	4.38	381.64 K	14.82 B	4.35	6.11	96.12	61.27	61.14 M	40.36 M	1.51	5.16 B
382	1401/08/07	399,950	400,100	380,650	385,100	-0.86	395,050	1.7	5.11	149.83 K	5.92 B	1.9	2.53	76.96	96.62	21.59 M	29.94 M	-1.39	-1.16 B
383	1401/08/04	389,500	389,500	380,000	389,500	2.99	388,450	2.71	2.5	90.7 K	3.52 B	1.15	1.47	85.02	100.0	17.52 M	36.7 M	-2.1	-527.87 M
384	1401/08/03	371,800	379,200	368,200	379,200	2.99	378,200	2.72	2.99	47.63 K	1.8 B	0.58	0.68	52.48	81.18	14.54 M	22.16 M	-1.52	-516.89 M
385	1401/08/02	368,400	368,400	359,350	368,400	2.99	368,200	2.94	2.52	98.42 K	3.62 B	1.18	1.48	100.0	94.92	15.16 M	31.27 M	-2.06	184.2 M
386	1401/08/01	357,700	357,700	357,000	357,700	2.99	357,700	2.99	0.2	51.95 K	1.86 B	0.7	0.78	42.68	80.75	15.25 M	41.67 M	-2.73	-707.21 M
387	1401/07/30	349,450	349,450	342,000	349,450	2.99	347,300	2.36	2.18	105.01 K	3.65 B	1.5	1.64	90.42	64.25	31.11 M	29.66 M	1.05	954.44 M
388	1401/07/27	339,300	339,300	339,200	339,300	2.99	339,300	2.99	0.03	92.99 K	3.16 B	1.61	1.45	74.58	94.62	24.77 M	42.05 M	-1.7	-632.52 M
389	1401/07/26	329,450	329,450	329,450	329,450	2.99	329,450	2.99	0.0	65.61 K	2.16 B	0.92	0.97	100.0	100.0	86.46 M	49.12 M	1.76	0.0
390	1401/07/25	305,550	324,350	305,550	324,350	2.98	319,900	1.57	6.15	102.04 K	3.26 B	1.95	1.49	93.57	87.08	41.27 M	25.61 M	1.61	211.79 M
391	1401/07/24	306,450	306,450	306,450	306,450	-2.99	314,950	-0.3	0.0	3.14 K	96.29 M	0.06	0.04	100.0	100.0	3.57 M	96.29 M	-27.0	0.0
392	1401/07/23	327,950	327,950	308,850	308,850	-3.0	315,900	-0.79	6.18	87.42 K	2.76 B	2.21	1.06	94.41	99.51	17.27 M	28.93 M	-1.68	-140.83 M
393	1401/07/20	318,700	318,800	314,000	318,800	2.99	318,400	2.86	1.53	30.46 K	970.77 M	0.66	0.32	100.0	83.58	22.58 M	19.79 M	1.14	159.4 M
394	1401/07/19	299,750	318,250	299,750	318,250	2.99	309,550	0.18	6.17	133.07 K	4.12 B	3.79	1.41	71.18	93.85	17.56 M	19.52 M	-1.11	-933.77 M
395	1401/07/18	302,050	302,050	302,050	302,050	-2.99	309,000	-0.75	0.0	7.95 K	239.98 M	0.24	0.08	100.0	100.0	15.0 M	239.98 M	-16.0	0.0
396	1401/07/17	302,850	302,850	302,850	302,850	-2.99	311,350	-0.27	0.0	2.8 K	84.77 M	0.08	0.03	100.0	100.0	7.71 M	84.77 M	-11.0	0.0
397	1401/07/16	309,650	319,150	309,600	309,600	-2.99	312,200	-2.18	3.08	23.47 K	727.4 M	0.48	0.24	44.67	100.0	7.22 M	26.94 M	-3.73	-402.48 M
398	1401/07/12	332,700	332,700	317,800	317,800	-2.99	319,150	-2.58	4.69	64.23 K	2.05 B	1.01	0.66	100.0	100.0	18.81 M	18.64 M	1.01	0.0
399	1401/07/11	327,550	332,600	327,550	327,550	-2.99	327,600	-2.98	1.54	77.04 K	2.52 B	0.85	0.8	72.74	95.48	43.71 M	22.95 M	1.9	-573.83 M
400	1401/07/10	328,000	328,000	328,000	328,000	-2.99	337,650	-0.13	0.0	1.35 K	44.12 M	0.01	0.01	100.0	100.0	2.94 M	22.06 M	-7.5	0.0
401	1401/07/09	350,000	350,000	332,550	332,550	-2.99	338,100	-1.37	5.25	13.61 K	452.61 M	0.13	0.14	100.0	100.0	8.23 M	28.29 M	-3.44	0.0
402	1401/07/06	343,900	343,900	333,950	343,300	2.82	342,800	2.67	2.98	87.6 K	3.0 B	0.9	0.86	100.0	63.52	19.13 M	20.96 M	-1.1	1.1 B
403	1401/07/04	332,350	349,900	332,350	343,050	0.13	333,900	-2.54	5.28	136.86 K	4.57 B	1.54	1.37	79.38	94.91	21.85 M	22.02 M	-1.01	-709.85 M
404	1401/07/02	346,600	346,600	326,650	332,800	-1.11	342,600	1.8	6.11	211.37 K	7.24 B	2.89	2.31	94.05	83.56	18.87 M	41.45 M	-2.2	759.91 M
405	1401/06/30	337,250	337,250	337,250	337,250	2.99	336,550	2.78	0.0	28.98 K	977.22 M	0.31	0.3	100.0	23.73	42.49 M	17.84 M	2.38	745.32 M
406	1401/06/29	327,450	327,450	320,500	327,450	2.99	327,450	2.99	2.17	51.6 K	1.69 B	0.52	0.54	67.05	100.0	16.91 M	45.66 M	-2.7	-556.66 M
407	1401/06/28	316,900	319,900	310,750	319,900	2.99	317,950	2.37	2.94	56.27 K	1.79 B	0.39	0.6	100.0	99.84	21.05 M	33.7 M	-1.6	2.88 M
408	1401/06/27	310,250	324,750	310,150	316,900	-0.88	310,600	-2.85	4.71	94.97 K	2.95 B	0.54	1.06	91.59	97.07	27.02 M	20.45 M	1.32	-161.67 M
409	1401/06/23	336,300	336,300	316,800	316,800	-2.99	319,700	-2.1	6.16	133.64 K	4.27 B	0.75	1.46	73.24	96.29	14.55 M	22.0 M	-1.51	-984.87 M
410	1401/06/22	326,600	326,600	321,100	326,600	3.0	326,550	2.98	1.71	125.71 K	4.11 B	0.73	1.47	99.2	49.88	16.42 M	25.28 M	-1.54	2.02 B
411	1401/06/21	320,950	320,950	302,350	320,950	2.98	317,100	1.75	6.15	88.23 K	2.8 B	0.56	1.09	84.73	77.06	14.11 M	20.34 M	-1.44	214.69 M
412	1401/06/20	313,500	313,650	296,150	313,650	2.99	311,650	2.33	5.91	279.4 K	8.71 B	2.65	4.16	57.33	92.8	14.86 M	48.97 M	-3.3	-3.09 B
413	1401/06/19	304,550	304,550	295,950	304,550	2.99	304,550	2.99	2.91	259.51 K	7.9 B	4.12	4.78	60.69	100.0	39.64 M	179.62 M	-4.53	-3.11 B
414	1401/06/15	295,700	295,700	289,950	295,700	1.98	295,700	1.98	1.98	139.98 K	4.14 B	3.39	2.93	70.38	85.71	32.01 M	80.63 M	-2.52	-634.66 M
415	1401/06/14	289,950	289,950	289,900	289,950	1.99	289,950	1.99	0.02	89.67 K	2.6 B	2.22	2.07	100.0	66.54	33.77 M	43.25 M	-1.28	869.85 M
416	1401/06/13	284,300	284,300	284,300	284,300	1.99	284,300	1.99	0.0	18.3 K	520.21 M	0.46	0.43	86.65	100.0	40.98 M	65.03 M	-1.59	-69.43 M
417	1401/06/12	278,750	278,750	278,750	278,750	1.99	278,750	1.99	0.0	19.2 K	535.12 M	0.32	0.46	47.91	100.0	64.09 M	38.22 M	1.68	-278.75 M
418	1401/06/09	273,300	273,300	269,500	273,300	2.0	273,300	2.0	1.41	47.94 K	1.31 B	0.67	1.21	17.77	79.14	6.47 M	45.08 M	-6.97	-803.92 M
419	1401/06/08	268,550	268,550	265,100	268,550	1.99	267,950	1.77	1.3	31.41 K	841.76 M	0.43	0.82	62.57	100.0	7.75 M	17.54 M	-2.26	-315.04 M
420	1401/06/07	261,450	272,050	261,450	270,000	1.22	263,300	-1.29	4.05	85.06 K	2.24 B	0.98	2.44	59.94	97.02	13.98 M	18.73 M	-1.34	-830.4 M
421	1401/06/06	268,000	268,000	265,450	265,450	-1.99	266,750	-1.51	0.96	14.41 K	382.57 M	0.16	0.42	100.0	99.96	9.33 M	22.49 M	-2.41	159.33 K
422	1401/06/05	271,100	271,100	265,900	265,900	0.04	270,850	1.9	1.96	116.65 K	3.16 B	1.71	3.95	100.0	55.93	25.9 M	33.34 M	-1.29	1.39 B
423	1401/06/02	265,950	265,950	255,550	265,950	1.99	265,800	1.94	4.07	111.99 K	2.98 B	2.43	4.67	100.0	88.39	20.96 M	30.95 M	-1.48	345.74 M
424	1401/06/01	260,750	260,750	260,750	260,750	1.99	260,750	1.99	0.0	34.37 K	896.3 M	0.46	1.33	100.0	62.18	81.48 M	39.81 M	2.05	338.98 M
425	1401/05/31	253,000	263,300	253,000	263,300	1.99	255,650	-0.97	4.07	156.24 K	3.99 B	3.59	7.28	56.3	89.68	36.27 M	27.56 M	1.32	-1.33 B
426	1401/05/30	258,150	258,150	258,150	258,150	-1.99	258,150	-1.99	0.0	22.61 K	583.63 M	0.58	0.67	11.54	100.0	5.61 M	97.27 M	-17.34	-516.3 M
427	1401/05/29	262,450	262,450	262,450	262,450	-2.0	263,400	-1.64	0.0	15.3 K	401.65 M	0.42	0.47	15.05	100.0	4.65 M	133.88 M	-28.78	-341.18 M
428	1401/05/26	262,950	262,950	262,950	262,950	-1.99	267,800	-0.19	0.0	2.14 K	56.19 M	0.06	0.07	100.0	100.0	2.25 M	56.19 M	-25.0	0.0
429	1401/05/25	270,000	275,400	264,600	264,600	17.84	268,300	19.48	4.08	173.69 K	4.66 B	57.94	7.0	72.75	94.21	20.42 M	37.21 M	-1.82	-1.0 B
430	1401/04/28	228,250	228,250	228,250	228,250	1.99	224,550	0.34	0.0	3.68 K	83.88 M	1.42	0.15	100.0	100.0	16.78 M	6.45 M	2.6	0.0
431	1401/04/26	228,150	228,150	228,150	228,150	1.99	223,800	0.04	0.0	621.0	14.17 M	0.13	0.02	100.0	100.0	7.08 M	1.57 M	4.5	0.0
432	1401/04/25	227,800	227,800	227,800	227,800	1.99	223,700	0.16	0.0	1.77 K	40.37 M	0.38	0.07	100.0	100.0	20.18 M	3.11 M	6.5	0.0
433	1401/04/22	227,600	227,600	227,600	227,600	1.99	223,350	0.09	0.0	980.0	22.3 M	0.2	0.04	100.0	100.0	11.15 M	2.48 M	4.5	0.0
434	1401/04/21	226,000	226,000	226,000	226,000	1.99	223,150	0.7	0.0	7.94 K	179.44 M	2.13	0.3	100.0	100.0	44.86 M	14.95 M	3.0	0.0
435	1401/04/20	225,700	225,700	225,700	225,700	1.99	221,600	0.14	0.0	1.61 K	36.43 M	0.24	0.06	100.0	100.0	18.21 M	2.28 M	8.0	0.0
436	1401/04/18	223,450	223,450	223,450	223,450	1.99	221,300	1.0	0.0	11.58 K	258.71 M	2.1	0.41	100.0	100.0	64.68 M	15.22 M	4.25	0.0
437	1401/04/15	223,300	223,300	223,300	223,300	1.99	219,100	0.07	0.0	927.0	20.7 M	0.1	0.03	100.0	100.0	10.35 M	2.07 M	5.0	0.0
438	1401/04/14	222,950	222,950	222,950	222,950	1.99	218,950	0.16	0.0	2.01 K	44.84 M	0.23	0.06	100.0	100.0	11.21 M	4.48 M	2.5	0.0
439	1401/04/13	222,500	222,500	222,500	222,500	1.99	218,600	0.21	0.0	2.52 K	56.07 M	0.11	0.08	100.0	100.0	56.07 M	7.01 M	8.0	0.0
440	1401/04/12	219,300	219,300	219,300	219,300	2.0	218,150	1.47	0.0	17.04 K	373.6 M	0.52	0.44	41.3	100.0	30.86 M	37.36 M	-1.21	-219.3 M
441	1401/04/11	218,300	218,300	218,300	218,300	1.99	215,000	0.44	0.0	5.09 K	111.01 M	0.06	0.12	100.0	100.0	55.5 M	6.53 M	8.5	0.0
442	1401/04/08	215,150	215,150	215,150	215,150	1.99	214,050	1.47	0.0	18.29 K	393.4 M	0.23	0.4	84.89	28.9	41.74 M	10.34 M	4.04	220.25 M
443	1401/04/07	214,900	214,900	214,900	214,900	1.99	210,950	0.12	0.0	1.56 K	33.44 M	0.02	0.03	100.0	100.0	33.44 M	3.72 M	9.0	0.0
444	1401/04/06	212,050	212,050	205,050	212,050	2.0	210,700	1.35	3.41	70.89 K	1.49 B	1.01	1.45	100.0	66.72	18.44 M	19.16 M	-1.04	497.09 M
445	1401/04/05	209,000	210,300	202,100	210,300	1.99	207,900	0.82	4.06	69.22 K	1.44 B	1.22	1.41	74.85	99.86	16.57 M	11.88 M	1.4	-359.89 M
446	1401/04/04	206,200	206,200	205,200	206,200	1.98	206,200	1.98	0.49	263.16 K	5.43 B	52.85	7.14	82.1	78.04	33.75 M	37.15 M	-1.1	220.35 M
447	1401/04/01	206,100	206,100	206,100	206,100	1.98	202,200	0.05	0.0	742.0	15.29 M	0.07	0.02	100.0	100.0	7.65 M	1.7 M	4.5	0.0
448	1401/03/31	206,000	206,000	206,000	206,000	1.98	202,100	0.05	0.0	612.0	12.61 M	0.05	0.02	100.0	100.0	12.61 M	969.78 K	13.0	0.0
449	1401/03/30	203,450	203,450	203,450	203,450	1.98	202,000	1.25	0.0	16.1 K	327.57 M	1.59	0.3	100.0	100.0	29.78 M	15.6 M	1.91	0.0
450	1401/03/29	203,100	203,100	203,100	203,100	1.98	199,500	0.18	0.0	2.28 K	46.21 M	0.19	0.04	100.0	100.0	46.21 M	3.3 M	14.0	0.0
451	1401/03/28	202,300	202,300	202,300	202,300	1.99	199,150	0.4	0.0	5.17 K	104.53 M	0.31	0.09	100.0	80.65	26.13 M	4.68 M	5.58	20.23 M
452	1401/03/25	198,350	198,350	198,350	198,350	1.98	198,350	1.98	0.0	27.81 K	551.67 M	1.4	0.5	100.0	100.0	39.41 M	19.02 M	2.07	0.0
453	1401/03/24	197,350	197,350	197,350	197,350	1.99	194,500	0.52	0.0	7.03 K	138.8 M	0.27	0.13	100.0	100.0	69.4 M	7.31 M	9.5	0.0
454	1401/03/23	196,100	196,100	196,100	196,100	1.98	193,500	0.62	0.0	8.28 K	162.31 M	0.27	0.15	100.0	100.0	27.05 M	6.76 M	4.0	0.0
455	1401/03/22	194,300	194,300	194,300	194,300	1.99	192,300	0.94	0.0	12.78 K	248.3 M	0.25	0.22	100.0	100.0	41.38 M	6.9 M	6.0	0.0
456	1401/03/21	190,500	190,500	190,500	190,500	1.98	190,500	1.98	0.0	27.53 K	524.41 M	0.46	0.47	100.0	97.82	32.78 M	13.86 M	2.36	11.41 M
457	1401/03/18	187,250	187,300	184,050	187,300	1.99	186,800	1.72	1.77	43.44 K	811.49 M	0.6	0.74	97.73	71.15	28.32 M	13.43 M	2.11	215.71 M
458	1401/03/17	183,650	183,650	183,650	183,650	2.0	183,650	2.0	0.0	39.69 K	728.82 M	0.49	0.67	45.12	65.18	8.43 M	12.18 M	-1.44	-146.22 M
459	1401/03/16	177,850	184,800	177,800	177,800	-1.98	180,050	-0.74	3.94	30.24 K	544.58 M	0.36	0.51	99.64	100.0	7.86 M	8.01 M	-1.02	-1.99 M
460	1401/03/11	184,300	187,550	180,700	183,000	-0.73	181,400	-1.6	3.79	117.11 K	2.12 B	1.55	2.07	56.79	75.71	11.38 M	26.8 M	-2.36	-401.87 M
461	1401/03/10	184,450	184,450	182,300	184,300	1.91	184,350	1.94	1.18	70.52 K	1.3 B	1.08	1.27	100.0	100.0	8.97 M	15.48 M	-1.73	0.0
462	1401/03/09	183,050	184,300	177,150	184,050	1.83	180,850	0.06	4.04	102.48 K	1.85 B	2.07	1.77	61.37	87.69	17.5 M	18.47 M	-1.06	-487.84 M
463	1401/03/08	181,200	181,200	177,650	181,200	2.0	180,750	1.75	2.0	84.94 K	1.54 B	1.97	1.51	57.71	83.2	7.26 M	18.51 M	-2.55	-391.29 M
464	1401/03/07	177,200	183,000	177,100	177,100	-1.99	177,650	-1.69	3.33	49.35 K	876.66 M	0.57	0.87	100.0	100.0	11.24 M	17.19 M	-1.53	0.0
465	1401/03/04	184,950	184,950	180,300	180,300	-1.98	180,700	-1.77	2.58	70.85 K	1.28 B	0.94	1.18	88.72	100.0	11.47 M	15.43 M	-1.34	-144.38 M
466	1401/03/03	183,100	185,000	183,100	183,100	-1.98	183,950	-1.53	1.04	20.34 K	372.36 M	0.26	0.33	100.0	100.0	9.08 M	11.28 M	-1.24	0.0
467	1401/03/02	185,000	192,300	185,000	185,000	-1.99	186,800	-1.03	3.95	22.17 K	413.38 M	0.28	0.35	100.0	100.0	8.61 M	8.11 M	1.06	0.0
468	1401/03/01	191,950	191,950	188,450	188,450	-1.98	188,750	-1.82	1.86	53.15 K	1.0 B	0.72	0.87	100.0	100.0	10.9 M	10.45 M	1.04	0.0
469	1401/02/31	194,800	194,800	187,200	188,900	-1.1	192,250	0.65	4.06	267.41 K	5.14 B	10.81	4.46	82.86	100.0	20.29 M	20.57 M	-1.01	-881.31 M
470	1401/02/28	192,650	192,650	192,650	192,650	1.99	191,000	1.11	0.0	15.71 K	302.63 M	0.56	0.26	15.18	100.0	22.96 M	8.9 M	2.58	-256.71 M
471	1401/02/27	188,900	188,900	188,900	188,900	2.0	188,900	2.0	0.0	36.07 K	681.34 M	1.14	0.62	100.0	100.0	227.11 M	15.49 M	14.67	0.0
472	1401/02/26	185,200	185,200	185,200	185,200	1.98	185,200	1.98	0.0	30.1 K	557.43 M	0.91	0.52	100.0	100.0	69.68 M	12.12 M	5.75	0.0
473	1401/02/25	182,550	182,550	182,550	182,550	1.98	181,600	1.45	0.0	20.83 K	380.31 M	0.56	0.35	100.0	100.0	76.06 M	10.87 M	7.0	0.0
474	1401/02/24	179,900	179,900	179,900	179,900	1.98	179,000	1.47	0.0	20.95 K	376.89 M	0.5	0.36	100.0	99.43	75.38 M	12.09 M	6.24	2.16 M
475	1401/02/21	176,250	176,400	176,200	176,400	1.99	176,400	1.99	0.11	32.86 K	579.54 M	0.71	0.57	100.0	100.0	8.4 M	11.36 M	-1.35	0.0
476	1401/02/20	168,300	175,000	168,300	172,000	0.17	172,950	0.73	3.98	54.12 K	936.19 M	1.17	0.98	100.0	100.0	6.83 M	9.96 M	-1.46	0.0
477	1401/02/19	171,700	173,900	171,700	171,700	-2.0	171,700	-2.0	1.28	36.38 K	624.68 M	0.53	0.65	72.51	100.0	6.29 M	17.35 M	-2.76	-171.7 M
478	1401/02/18	178,450	178,450	174,900	174,900	-1.99	175,200	-1.82	2.03	41.44 K	726.02 M	0.59	0.73	100.0	100.0	7.12 M	11.0 M	-1.55	0.0
479	1401/02/17	183,000	183,000	176,000	178,850	-0.39	178,450	-0.61	3.98	46.61 K	831.82 M	0.64	0.78	100.0	100.0	7.43 M	9.9 M	-1.33	0.0
480	1401/02/12	185,800	185,800	178,600	178,700	-1.92	179,550	-1.45	4.03	53.48 K	960.28 M	0.6	0.88	100.0	100.0	6.76 M	10.67 M	-1.58	0.0
481	1401/02/11	180,000	182,200	180,000	182,200	1.99	182,200	1.99	1.22	52.51 K	956.7 M	0.57	0.69	100.0	100.0	15.95 M	14.28 M	1.12	0.0
482	1401/02/10	182,650	182,650	177,050	180,000	-0.36	178,650	-1.11	3.16	150.79 K	2.69 B	2.19	2.19	99.08	100.0	14.75 M	23.23 M	-1.57	-24.89 M
483	1401/02/07	183,900	183,900	177,100	179,350	-0.53	180,650	0.19	3.84	49.56 K	895.13 M	0.79	0.74	100.0	100.0	7.92 M	8.86 M	-1.12	0.0
484	1401/02/06	180,600	180,600	174,700	180,600	1.98	180,300	1.81	3.38	59.29 K	1.07 B	0.59	0.93	100.0	100.0	12.88 M	12.73 M	1.01	0.0
485	1401/02/05	173,200	180,200	173,200	180,200	1.98	177,100	0.23	4.04	135.18 K	2.39 B	1.84	2.35	79.41	79.2	15.84 M	13.26 M	1.19	5.07 M
486	1401/02/04	181,000	181,000	174,800	174,800	-1.99	176,700	-0.93	3.55	69.71 K	1.23 B	1.14	1.29	100.0	100.0	11.73 M	12.44 M	-1.06	0.0
487	1401/01/31	178,350	178,350	178,350	178,350	1.97	178,350	1.97	0.0	30.75 K	548.48 M	0.5	0.58	100.0	100.0	30.47 M	16.62 M	1.83	0.0
488	1401/01/30	176,000	176,000	176,000	176,000	2.0	174,900	1.36	0.0	19.66 K	346.09 M	0.28	0.38	100.0	99.79	28.84 M	10.47 M	2.76	739.2 K
489	1401/01/29	165,150	178,850	165,150	178,850	3.98	172,550	0.32	8.3	244.38 K	4.22 B	11.9	6.11	99.98	99.99	13.09 M	13.43 M	-1.03	-323.1 K
490	1401/01/28	169,050	169,050	169,050	169,050	-1.97	172,000	-0.26	0.0	3.73 K	62.97 M	0.18	0.08	100.0	100.0	3.7 M	10.5 M	-2.83	0.0
491	1401/01/27	169,750	169,750	169,750	169,750	-1.99	172,450	-0.43	0.0	6.27 K	106.47 M	0.29	0.09	100.0	100.0	3.94 M	21.29 M	-5.4	0.0
492	1401/01/24	173,150	176,650	173,150	173,150	-1.98	173,200	-1.95	2.02	32.36 K	560.52 M	1.23	0.47	100.0	100.0	8.76 M	14.01 M	-1.6	0.0
493	1401/01/23	175,600	184,800	175,600	175,600	-3.99	176,650	-3.42	5.24	58.98 K	1.04 B	2.39	0.86	100.0	100.0	11.98 M	12.71 M	-1.06	0.0
494	1401/01/22	179,450	179,450	179,450	179,450	-1.99	182,900	-0.11	0.0	1.31 K	23.51 M	0.03	0.02	100.0	100.0	1.47 M	23.51 M	-16.0	0.0
495	1401/01/21	180,200	180,200	180,200	180,200	-1.99	183,100	-0.41	0.0	5.37 K	96.82 M	0.09	0.06	100.0	100.0	5.7 M	48.41 M	-8.5	0.0
496	1401/01/20	181,600	181,600	181,600	181,600	-2.0	183,850	-0.78	0.0	10.45 K	189.84 M	0.08	0.09	100.0	100.0	6.12 M	11.87 M	-1.94	0.0
497	1401/01/17	182,300	185,900	179,000	180,000	-1.26	185,300	1.65	3.85	55.58 K	1.03 B	0.47	0.47	96.13	100.0	8.76 M	11.32 M	-1.29	-39.84 M
498	1401/01/16	180,000	182,400	180,000	182,400	1.98	182,300	1.93	1.33	50.48 K	920.25 M	0.46	0.43	100.0	100.0	10.7 M	10.96 M	-1.02	0.0
499	1401/01/15	175,100	188,000	174,950	180,000	-1.21	178,850	-1.84	7.46	112.14 K	2.01 B	1.27	1.01	100.0	100.0	9.41 M	11.27 M	-1.2	0.0
500	1401/01/14	181,950	184,800	181,950	181,950	-1.99	182,200	-1.86	1.57	63.96 K	1.17 B	0.83	0.59	100.0	100.0	12.53 M	13.87 M	-1.11	0.0
501	1401/01/10	181,300	188,700	181,300	181,300	-2.0	185,650	0.35	4.08	359.6 K	6.68 B	65.21	3.97	100.0	100.0	23.59 M	37.71 M	-1.6	0.0
502	1401/01/09	182,450	182,450	182,450	182,450	-1.99	185,000	-0.62	0.0	8.18 K	149.21 M	1.97	0.09	100.0	100.0	16.58 M	24.87 M	-1.5	0.0
503	1401/01/07	181,200	181,200	181,200	181,200	-3.97	186,150	-1.35	0.0	9.0 K	163.15 M	3.38	0.1	100.0	100.0	7.77 M	32.63 M	-4.2	0.0
504	1401/01/06	185,200	185,200	185,200	185,200	-1.98	188,700	-0.13	0.0	1.76 K	32.54 M	0.43	0.02	100.0	100.0	2.96 M	16.27 M	-5.5	0.0
505	1400/12/28	186,200	186,200	186,200	186,200	-1.97	188,950	-0.53	0.0	6.94 K	129.17 M	0.26	0.08	100.0	100.0	10.76 M	25.83 M	-2.4	0.0
506	1400/12/25	186,400	186,400	186,400	186,400	-2.0	189,950	-0.13	0.0	1.7 K	31.65 M	0.01	0.02	100.0	100.0	2.43 M	15.83 M	-6.5	0.0
507	1400/12/24	183,000	183,000	183,000	183,000	-3.99	190,200	-0.21	0.0	1.35 K	24.71 M	0.01	0.01	100.0	100.0	1.9 M	24.71 M	-13.0	0.0
508	1400/12/23	187,050	187,050	187,050	187,050	-1.99	190,600	-0.13	0.0	1.56 K	29.14 M	0.01	0.02	100.0	100.0	3.24 M	14.57 M	-4.5	0.0
509	1400/12/22	188,350	188,400	188,350	188,350	-1.98	190,850	-0.68	0.03	8.98 K	169.11 M	0.05	0.09	100.0	100.0	5.12 M	8.46 M	-1.65	0.0
510	1400/12/21	197,900	197,900	190,200	190,200	-1.98	192,150	-0.98	4.05	119.19 K	2.29 B	0.67	1.34	100.0	100.0	12.18 M	14.87 M	-1.22	0.0
511	1400/12/18	188,550	196,150	188,550	196,150	1.98	194,050	0.88	4.03	476.01 K	9.24 B	2.06	7.33	100.0	88.25	27.01 M	33.96 M	-1.26	1.09 B
512	1400/12/17	192,150	192,150	192,150	192,150	-4.0	192,350	-3.9	0.0	22.99 K	441.73 M	0.1	0.35	21.7	100.0	4.17 M	24.54 M	-5.89	-345.87 M
513	1400/12/16	200,150	200,150	200,150	200,150	-1.98	200,150	-1.98	0.0	56.13 K	1.12 B	0.26	0.9	83.96	100.0	27.74 M	36.24 M	-1.31	-180.13 M
514	1400/12/15	203,900	208,050	203,900	203,900	-1.99	204,200	-1.85	2.04	276.36 K	5.64 B	1.69	5.65	92.34	98.56	24.35 M	25.06 M	-1.03	-351.32 M
515	1400/12/14	208,050	208,050	208,050	208,050	-1.98	208,050	-1.98	0.0	56.81 K	1.18 B	0.37	1.23	100.0	100.0	26.27 M	69.53 M	-2.65	0.0
516	1400/12/11	218,700	218,700	201,900	201,900	-3.99	212,250	0.93	8.32	741.07 K	15.73 B	145.85	77.53	98.7	98.93	25.12 M	53.48 M	-2.13	-36.29 M
517	1400/12/09	210,300	210,300	210,300	210,300	1.99	210,300	1.99	0.0	6.61 K	138.97 M	0.97	0.67	95.19	100.0	26.46 M	9.93 M	2.67	-6.69 M
518	1400/12/08	206,200	206,200	206,200	206,200	1.98	206,200	1.98	0.0	7.2 K	148.44 M	1.25	0.72	100.0	100.0	14.84 M	9.9 M	1.5	0.0
519	1400/12/07	202,200	202,200	202,200	202,200	1.99	202,200	1.99	0.0	5.86 K	118.51 M	0.63	0.59	100.0	100.0	19.75 M	6.97 M	2.83	0.0
520	1400/12/04	198,250	198,250	198,250	198,250	3.99	198,250	3.99	0.0	5.22 K	103.57 M	0.48	0.53	100.0	100.0	17.26 M	10.36 M	1.67	0.0
521	1400/12/03	194,400	194,400	194,400	194,400	1.99	190,650	0.03	0.0	514.0	9.99 M	0.04	0.03	100.0	100.0	9.99 M	1.43 M	7.0	0.0
522	1400/12/02	192,250	192,250	192,250	192,250	1.99	190,600	1.11	0.0	15.37 K	295.41 M	1.15	0.37	100.0	100.0	18.46 M	24.62 M	-1.33	0.0
523	1400/12/01	192,000	192,000	192,000	192,000	1.99	188,500	0.13	0.0	1.92 K	36.94 M	0.11	0.03	100.0	100.0	18.47 M	5.28 M	3.5	0.0
524	1400/11/30	189,250	189,250	189,250	189,250	3.98	188,250	3.43	0.0	23.69 K	448.3 M	1.55	0.42	100.0	36.68	14.94 M	11.74 M	1.27	283.88 M
525	1400/11/27	184,000	184,000	184,000	184,000	2.0	182,000	0.89	0.0	13.11 K	241.3 M	1.02	0.24	100.0	100.0	17.24 M	24.13 M	-1.4	0.0
526	1400/11/25	183,050	183,050	183,050	183,050	1.98	180,400	0.5	0.0	7.28 K	133.3 M	0.62	0.13	100.0	100.0	16.66 M	16.66 M	1.0	0.0
527	1400/11/24	180,500	180,500	180,500	180,500	1.98	179,500	1.41	0.0	21.01 K	379.21 M	1.61	0.38	100.0	100.0	15.17 M	23.7 M	-1.56	0.0
528	1400/11/23	177,750	177,750	177,750	177,750	3.98	177,000	3.54	0.0	26.02 K	462.49 M	2.91	0.48	96.16	23.13	16.47 M	11.89 M	1.39	337.73 M
529	1400/11/20	173,300	173,300	173,300	173,300	1.97	170,950	0.59	0.0	9.1 K	157.77 M	1.2	0.17	100.0	100.0	14.34 M	7.17 M	2.0	0.0
530	1400/11/19	173,250	173,250	173,250	173,250	1.97	169,950	0.03	0.0	615.0	10.65 M	0.07	0.01	100.0	100.0	10.65 M	2.13 M	5.0	0.0
531	1400/11/18	173,000	173,000	173,000	173,000	1.97	169,900	0.15	0.0	2.16 K	37.33 M	0.24	0.04	100.0	100.0	12.44 M	4.67 M	2.67	0.0
532	1400/11/17	170,400	170,400	170,400	170,400	4.0	169,650	3.54	0.0	27.2 K	463.49 M	4.24	0.51	100.0	26.47	14.48 M	15.34 M	-1.06	340.8 M
533	1400/11/16	166,500	166,500	166,500	166,500	1.99	163,850	0.37	0.0	5.6 K	93.29 M	0.76	0.11	100.0	100.0	10.37 M	7.77 M	1.33	0.0
534	1400/11/13	166,250	166,250	166,250	166,250	1.99	163,250	0.15	0.0	2.42 K	40.17 M	0.31	0.05	100.0	100.0	5.02 M	8.03 M	-1.6	0.0
535	1400/11/12	165,800	165,800	165,800	165,800	2.0	163,000	0.28	0.0	4.27 K	70.8 M	0.57	0.08	100.0	100.0	11.8 M	17.7 M	-1.5	0.0
536	1400/11/11	167,750	167,750	167,750	167,750	4.0	162,550	0.77	0.0	6.0 K	100.67 M	0.2	0.11	100.0	100.0	12.58 M	7.19 M	1.75	0.0
537	1400/11/10	163,050	163,050	163,050	163,050	1.97	161,300	0.88	0.0	13.81 K	225.12 M	0.1	0.27	100.0	100.0	15.01 M	17.32 M	-1.15	0.0
538	1400/11/09	162,050	162,050	162,050	162,050	1.98	159,900	0.63	0.0	10.14 K	164.32 M	0.05	0.2	100.0	100.0	16.43 M	6.32 M	2.6	0.0
539	1400/11/06	161,600	161,600	161,600	161,600	1.99	158,900	0.28	0.0	4.7 K	75.87 M	0.02	0.09	100.0	100.0	15.17 M	5.84 M	2.6	0.0
540	1400/11/05	161,350	161,350	161,350	161,350	1.99	158,450	0.16	0.0	2.7 K	43.55 M	0.01	0.05	100.0	100.0	10.89 M	7.26 M	1.5	0.0
541	1400/11/04	155,000	159,150	155,000	159,150	2.98	158,200	2.36	2.68	115.22 K	1.82 B	0.68	2.48	91.28	82.54	20.54 M	18.13 M	1.13	159.32 M
542	1400/11/03	148,550	157,650	148,550	157,650	2.97	154,550	0.95	6.13	540.32 K	8.35 B	7.89	27.36	87.98	97.17	24.57 M	32.46 M	-1.32	-766.98 M
543	1400/11/02	153,100	153,100	153,100	153,100	4.97	153,100	4.97	0.0	308.53 K	4.72 B	44.05	20.99	83.79	100.0	30.45 M	51.34 M	-1.69	-765.5 M
544	1400/10/29	150,150	150,150	150,150	150,150	2.98	145,850	0.03	0.0	659.0	9.89 M	0.09	0.04	100.0	100.0	9.89 M	1.98 M	5.0	0.0
545	1400/10/28	150,100	150,100	150,100	150,100	2.98	145,800	0.03	0.0	831.0	12.47 M	0.11	0.01	100.0	100.0	12.47 M	3.12 M	4.0	0.0
546	1400/10/27	150,050	150,050	150,050	150,050	2.99	145,750	0.03	0.0	519.0	7.79 M	0.06	0.01	100.0	100.0	7.79 M	3.89 M	2.0	0.0
547	1400/10/26	149,550	149,550	149,550	149,550	4.98	145,700	2.28	0.0	32.09 K	479.88 M	11.42	0.36	100.0	100.0	14.11 M	59.98 M	-4.25	0.0
548	1400/10/25	146,650	146,650	146,650	146,650	2.98	142,450	0.04	0.0	924.0	13.55 M	0.27	0.01	100.0	100.0	13.55 M	2.26 M	6.0	0.0
549	1400/10/22	146,550	146,550	146,550	146,550	2.99	142,400	0.07	0.0	1.41 K	20.68 M	0.44	0.02	100.0	100.0	5.17 M	5.17 M	1.0	0.0
550	1400/10/21	146,400	146,400	146,400	146,400	2.99	142,300	0.11	0.0	2.81 K	41.12 M	0.98	0.03	100.0	100.0	13.71 M	6.85 M	2.0	0.0
551	1400/10/20	148,450	148,450	148,450	148,450	4.99	142,150	0.53	0.0	7.5 K	111.35 M	4.11	0.08	100.0	100.0	12.37 M	9.28 M	1.33	0.0
552	1400/10/19	145,500	145,500	145,500	145,500	2.97	141,400	0.07	0.0	1.4 K	20.37 M	0.66	0.02	100.0	100.0	5.09 M	6.79 M	-1.33	0.0
553	1400/10/18	145,300	145,300	145,300	145,300	3.0	141,300	0.16	0.0	3.75 K	54.46 M	2.62	0.04	100.0	100.0	13.61 M	9.08 M	1.5	0.0
554	1400/10/15	145,275	145,275	145,275	145,275	3.0	141,074	0.02	0.0	505.0	7.34 M	0.1	0.0	100.0	100.0	7.34 M	1.47 M	5.0	0.0
555	1400/10/14	147,969	147,969	147,969	147,969	5.0	141,044	0.09	0.0	1.22 K	18.01 M	0.24	0.01	100.0	100.0	9.0 M	1.8 M	5.0	0.0
556	1400/10/13	145,012	145,012	145,012	145,012	3.0	140,923	0.1	0.0	2.25 K	32.67 M	0.46	0.01	100.0	100.0	10.89 M	4.67 M	2.33	0.0
557	1400/10/12	144,840	144,840	144,840	144,840	3.0	140,789	0.12	0.0	2.81 K	40.67 M	0.5	0.02	100.0	100.0	10.17 M	3.7 M	2.75	0.0
558	1400/10/11	144,818	144,818	144,818	144,818	3.0	140,622	0.02	0.0	375.0	5.43 M	0.01	0.0	100.0	100.0	5.43 M	905.11 K	6.0	0.0
559	1400/10/08	145,943	145,943	145,943	145,943	5.0	140,600	1.16	0.0	17.52 K	255.62 M	0.34	0.09	100.0	60.03	12.78 M	12.79 M	-1.0	102.16 M
560	1400/10/07	143,051	143,051	143,051	143,051	3.0	138,994	0.08	0.0	1.99 K	28.47 M	0.01	0.01	100.0	100.0	14.23 M	3.56 M	4.0	0.0
561	1400/10/06	142,961	142,961	142,961	142,961	3.0	138,885	0.06	0.0	1.58 K	22.59 M	0.0	0.01	100.0	100.0	11.29 M	4.52 M	2.5	0.0
562	1400/10/05	142,603	142,603	142,603	142,603	3.0	138,798	0.25	0.0	6.35 K	90.52 M	0.02	0.03	100.0	100.0	10.06 M	7.54 M	1.33	0.0
563	1400/10/04	138,506	138,576	135,937	138,576	5.0	138,450	4.9	1.94	207.55 K	2.87 B	0.68	0.87	90.38	94.21	28.86 M	26.28 M	1.1	-110.19 M
564	1400/10/01	134,070	134,070	134,070	134,070	3.0	131,978	1.39	0.0	36.51 K	489.54 M	0.12	0.15	100.0	83.46	61.19 M	12.38 M	4.94	80.99 M
565	1400/09/30	134,646	134,646	126,804	134,646	3.0	130,166	-0.43	6.18	1.44 M	18.77 B	95.33	8.65	91.7	99.53	34.5 M	26.69 M	1.29	-1.47 B
566	1400/09/29	133,977	133,977	133,977	133,977	3.0	130,725	0.5	0.0	13.1 K	175.55 M	0.58	0.07	100.0	100.0	15.96 M	10.33 M	1.55	0.0
567	1400/09/28	133,862	133,862	133,862	133,862	5.0	130,075	2.03	0.0	31.93 K	427.38 M	1.72	0.17	100.0	100.0	14.74 M	14.25 M	1.03	0.0
568	1400/09/27	130,951	130,951	130,951	130,951	3.0	127,488	0.28	0.0	7.23 K	94.7 M	0.1	0.03	100.0	100.0	10.52 M	6.76 M	1.56	0.0
569	1400/09/24	130,704	130,704	130,704	130,704	3.0	127,137	0.19	0.0	5.31 K	69.38 M	0.03	0.02	97.93	100.0	11.32 M	6.94 M	1.63	-1.44 M
570	1400/09/23	129,870	129,870	129,870	129,870	3.0	126,898	0.64	0.0	18.08 K	234.8 M	0.07	0.07	100.0	100.0	14.68 M	13.04 M	1.13	0.0
571	1400/09/22	128,626	128,626	128,626	128,626	5.0	126,088	2.93	0.0	49.46 K	636.15 M	0.16	0.18	100.0	100.0	12.47 M	11.78 M	1.06	0.0
572	1400/09/21	125,619	125,619	125,619	125,619	3.0	122,501	0.44	0.0	12.47 K	156.7 M	0.04	0.04	91.98	100.0	12.01 M	6.03 M	1.99	-12.56 M
573	1400/09/20	121,961	121,961	121,961	121,961	3.0	121,961	3.0	0.0	280.32 K	3.42 B	0.93	0.88	99.33	1.36	17.97 M	7.75 M	2.32	3.35 B
574	1400/09/17	118,409	118,409	118,409	118,409	3.0	118,409	3.0	0.0	406.34 K	4.81 B	1.34	1.34	99.26	1.56	14.65 M	3.95 M	3.71	4.7 B
575	1400/09/16	114,961	114,961	114,961	114,961	5.0	114,961	5.0	0.0	635.6 K	7.31 B	2.91	2.91	99.21	29.2	18.59 M	30.48 M	-1.64	5.12 B
576	1400/09/15	109,487	109,487	109,487	109,487	3.0	109,487	3.0	0.0	253.62 K	2.78 B	1.22	1.22	99.61	1.43	11.67 M	5.66 M	2.06	2.73 B
577	1400/09/14	106,299	106,299	106,299	106,299	3.0	106,299	3.0	0.0	101.76 K	1.08 B	0.39	0.39	100.0	1.73	11.04 M	3.11 M	3.55	1.06 B
578	1400/09/13	103,203	103,203	103,203	103,203	3.0	103,203	3.0	0.0	115.68 K	1.19 B	0.29	0.29	100.0	13.55	14.38 M	10.79 M	1.33	1.03 B
579	1400/09/10	100,000	120,000	100,000	120,000	11.9 K	100,198	9.92 K	20.0	404.0 K	4.05 B	1	1	99.01	0.0	15.66 M	0.0	0.0	4.01 B