سوابق تکمیلی نماد غبشهر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	1,941	2.0	1.1 B	5.5 M	0.69	0.69	50.0 M	14.7 M	14.3 M	26.3 M	15.8 M	21.5 M	1.91	-1.08	-1.5	-476.2 M	-649.3 M	-491.0 M	12	41	55.8	100.0
2	1403/04/03	1,931	1.95	1.9 B	9.8 M	1.37	1.21	17.9 M	12.5 M	14.2 M	21.5 M	16.3 M	20.9 M	-1.2	-1.3	-1.47	-938.4 M	-787.1 M	-467.2 M	52	87	49.8	100.0
3	1403/04/02	1,902	1.12	1.2 B	6.1 M	0.86	0.73	11.9 M	10.4 M	13.6 M	12.3 M	15.8 M	20.7 M	-1.03	-1.52	-1.52	-325.4 M	-739.8 M	-455.3 M	71	95	72.2	100.0
4	1403/03/30	1,899	1.99	1.5 B	7.7 M	0.91	0.89	10.5 M	9.5 M	14.4 M	17.6 M	18.3 M	21.3 M	-1.67	-1.92	-1.48	-1.0 B	-814.9 M	-437.2 M	39	83	28.1	100.0
5	1403/03/29	1,879	1.24	792.3 M	4.2 M	0.43	0.47	8.5 M	12.2 M	14.7 M	8.2 M	21.9 M	21.0 M	1.03	-1.8	-1.43	-456.5 M	-829.1 M	-377.8 M	39	96	41.8	99.4
6	1403/03/27	1,849	-1.96	2.3 B	12.2 M	1.13	1.3	12.4 M	14.2 M	15.0 M	22.1 M	27.4 M	21.9 M	-1.79	-1.93	-1.46	-1.2 B	-785.8 M	-361.7 M	88	102	48.3	100.0
7	1403/03/26	1,861	-1.95	1.1 B	5.7 M	0.49	0.58	6.6 M	14.9 M	14.6 M	21.2 M	31.3 M	22.2 M	-3.21	-2.1	-1.52	-702.2 M	-841.5 M	-382.1 M	54	50	33.6	100.0
8	1403/03/23	1,890	-1.05	1.1 B	5.8 M	0.52	0.55	7.7 M	17.5 M	15.0 M	33.1 M	35.2 M	22.1 M	-4.31	-2.01	-1.47	-700.5 M	-851.0 M	-376.4 M	51	33	35.8	100.0
9	1403/03/22	1,909	-0.31	2.8 B	14.6 M	1.57	1.31	20.3 M	16.9 M	15.6 M	33.6 M	32.2 M	22.0 M	-1.65	-1.91	-1.41	-1.1 B	-712.8 M	-376.6 M	82	83	59.8	100.0
10	1403/03/21	1,900	-0.78	2.2 B	11.3 M	1.38	0.94	18.2 M	14.5 M	15.6 M	29.7 M	28.6 M	22.0 M	-1.63	-1.97	-1.42	-240.0 M	-566.5 M	-336.7 M	106	73	88.9	100.0
11	1403/03/20	1,949	0.0	3.1 B	16.4 M	2.51	1.16	15.3 M	12.2 M	15.7 M	35.7 M	24.7 M	21.5 M	-2.34	-2.02	-1.37	-1.4 B	-580.8 M	-315.3 M	111	88	54.0	100.0
12	1403/03/19	1,937	-1.97	1.9 B	9.6 M	1.37	0.4	29.4 M	14.7 M	17.7 M	50.5 M	20.9 M	22.3 M	-1.72	-1.42	-1.26	-749.7 M	-178.6 M	-234.1 M	38	37	59.9	100.0
13	1403/03/16	1,946	-1.96	674.5 M	3.5 M	0.47	0.14	8.1 M	16.3 M	24.9 M	13.8 M	18.2 M	23.2 M	-1.7	-1.12	1.07	-9.5 M	40.3 M	1.1 B	82	49	98.6	100.0
14	1403/03/13	1,970	-1.5	1.1 B	5.6 M	0.84	0.22	8.3 M	16.5 M	25.8 M	16.5 M	17.4 M	23.4 M	-2.0	-1.06	1.1	-389.6 M	-28.6 M	1.1 B	85	66	64.3	100.0
15	1403/03/12	1,982	-1.15	1.2 B	6.1 M	0.88	0.23	9.0 M	16.8 M	25.9 M	14.4 M	17.2 M	23.3 M	-1.6	-1.03	1.11	-311.7 M	49.3 M	1.1 B	98	83	73.1	98.9
16	1403/03/09	2,022	1.97	1.6 B	7.9 M	1.15	0.27	46.9 M	16.7 M	26.7 M	22.8 M	18.9 M	23.4 M	2.05	-1.14	1.14	567.4 M	51.7 M	1.2 B	34	45	100.0	64.4
17	1403/03/08	2,003	1.99	2.4 B	12.3 M	1.84	0.42	28.1 M	14.3 M	28.0 M	22.8 M	17.5 M	24.3 M	1.23	-1.22	1.15	345.0 M	-61.7 M	1.2 B	87	92	100.0	85.9
18	1403/03/07	1,980	0.15	988.4 M	5.1 M	0.63	0.17	8.0 M	10.4 M	28.1 M	11.9 M	16.6 M	23.8 M	-1.49	-1.6	1.18	-354.0 M	-270.8 M	1.3 B	72	78	58.0	93.9
19	1403/03/06	1,943	-1.97	371.4 M	1.9 M	0.19	0.06	6.4 M	13.3 M	28.4 M	13.3 M	18.7 M	23.5 M	-2.07	-1.4	1.21	0.0	-192.6 M	1.3 B	58	28	100.0	100.0
20	1403/03/05	1,958	-1.95	1.4 B	7.4 M	0.66	0.24	9.8 M	15.1 M	28.9 M	21.6 M	18.4 M	23.6 M	-2.2	-1.22	1.22	-299.6 M	-165.0 M	1.3 B	117	67	79.3	100.0
21	1403/03/01	1,999	0.4	1.5 B	7.5 M	0.56	0.24	16.9 M	16.4 M	28.8 M	15.2 M	18.8 M	23.7 M	1.11	-1.14	1.22	0.0	-132.0 M	1.4 B	89	99	100.0	100.0
22	1403/02/30	1,985	-4.25	2.3 B	11.6 M	0.83	0.37	9.6 M	14.6 M	28.7 M	18.8 M	20.8 M	23.6 M	-1.96	-1.42	1.22	-700.2 M	-446.6 M	1.4 B	154	116	64.4	94.9
23	1403/02/29	2,040	-0.34	2.5 B	12.1 M	0.77	0.39	23.3 M	16.1 M	29.2 M	21.3 M	21.1 M	23.5 M	1.09	-1.31	1.24	36.9 M	-424.2 M	1.5 B	108	116	100.0	98.5
24	1403/02/26	2,065	1.37	2.4 B	11.9 M	0.64	0.36	18.2 M	16.0 M	29.4 M	16.1 M	21.7 M	23.5 M	1.13	-1.36	1.25	137.9 M	-572.6 M	1.5 B	127	135	95.2	89.5
25	1403/02/25	2,017	-1.85	2.5 B	12.5 M	0.57	0.39	16.7 M	15.9 M	31.0 M	22.4 M	23.8 M	24.1 M	-1.34	-1.5	1.29	-134.3 M	-664.6 M	1.6 B	141	111	92.8	98.1
26	1403/02/24	2,026	-5.15	3.9 B	19.1 M	0.65	0.57	10.6 M	16.4 M	31.4 M	24.7 M	23.0 M	24.1 M	-2.34	-1.41	1.3	-1.6 B	-600.3 M	1.6 B	223	159	60.0	100.0
27	1403/02/23	2,103	-2.95	3.0 B	14.1 M	0.2	0.42	16.6 M	21.0 M	31.7 M	20.5 M	24.8 M	25.4 M	-1.23	-1.18	1.25	-588.5 M	-249.3 M	1.4 B	146	147	80.5	100.0
28	1403/02/22	2,140	-2.28	4.5 B	20.7 M	0.29	0.62	20.1 M	32.1 M	31.5 M	23.7 M	26.1 M	25.5 M	-1.18	1.23	1.24	-704.8 M	5.0 B	1.2 B	181	183	81.1	96.8
29	1403/02/19	2,168	-5.08	5.8 B	26.4 M	0.4	0.81	16.5 M	33.9 M	31.7 M	26.1 M	26.1 M	25.2 M	-1.59	1.3	1.26	-322.3 M	5.0 B	1.3 B	331	221	94.3	99.9
30	1403/02/18	2,243	-2.61	6.5 B	28.5 M	0.43	0.91	18.2 M	35.8 M	32.5 M	20.1 M	25.6 M	24.9 M	-1.1	1.4	1.3	187.4 M	5.1 B	1.3 B	286	250	80.1	77.2
31	1403/02/17	2,287	-2.18	13.3 B	57.8 M	0.88	1.91	27.9 M	38.6 M	32.8 M	28.7 M	25.9 M	24.9 M	-1.03	1.49	1.32	181.7 M	5.3 B	1.3 B	458	439	95.9	94.6
32	1403/02/16	2,340	7.0	50.4 B	215.5 M	7.75	10.83	44.4 M	43.6 M	31.3 M	27.1 M	26.9 M	24.1 M	1.63	1.62	1.3	25.8 B	5.6 B	1.4 B	1,082	816	95.3	44.0
33	1403/02/12	2,220	2.78	4.9 B	22.6 M	0.87	1.17	56.5 M	39.0 M	25.1 M	24.0 M	24.0 M	22.5 M	2.35	1.63	1.12	-708.0 M	939.9 M	54.7 M	75	206	85.7	100.0
34	1403/02/11	2,140	-2.28	1.8 B	8.4 M	0.3	0.43	16.0 M	35.7 M	23.3 M	16.7 M	21.8 M	22.1 M	-1.05	1.64	1.05	70.1 K	1.1 B	60.7 M	112	107	99.6	99.6
35	1403/02/10	2,195	0.55	5.5 B	25.2 M	0.96	1.37	38.3 M	39.1 M	22.8 M	21.5 M	22.8 M	22.1 M	1.78	1.72	1.03	1.3 B	1.1 B	44.6 M	142	194	98.4	75.4
36	1403/02/09	2,212	2.74	12.7 B	58.1 M	3.37	3.58	51.7 M	33.5 M	21.4 M	34.8 M	23.3 M	21.6 M	1.48	1.44	-1.01	1.8 B	925.1 M	-26.4 M	245	313	99.9	86.0
37	1403/02/08	2,135	0.0	5.3 B	24.7 M	1.63	1.55	29.2 M	24.5 M	18.2 M	13.9 M	17.5 M	19.9 M	2.11	1.4	-1.09	2.4 B	695.6 M	-139.3 M	182	213	100.0	55.5
38	1403/02/05	2,157	4.25	2.9 B	13.4 M	0.99	0.83	27.0 M	22.7 M	16.6 M	13.2 M	18.2 M	20.2 M	2.04	1.25	-1.22	72.0 M	388.6 M	-267.2 M	105	209	98.9	96.4
39	1403/02/04	2,093	2.5	4.1 B	19.7 M	1.15	1.12	40.4 M	22.9 M	16.2 M	25.3 M	20.3 M	20.2 M	1.6	1.13	-1.25	16.7 M	374.2 M	-281.3 M	95	151	93.9	93.5
40	1403/02/03	2,055	-0.96	3.1 B	15.2 M	1.01	0.88	15.3 M	30.5 M	15.8 M	25.3 M	22.5 M	20.9 M	-1.66	1.35	-1.32	400.8 M	959.7 M	-612.1 M	202	106	99.7	86.8
41	1403/02/02	2,064	0.73	2.8 B	13.3 M	0.62	0.78	19.2 M	37.7 M	15.7 M	15.1 M	21.7 M	20.0 M	1.27	1.74	-1.27	619.2 M	867.9 M	-637.1 M	144	142	100.0	77.5
42	1403/02/01	2,075	6.63	2.9 B	14.3 M	0.62	0.81	21.9 M	33.1 M	15.5 M	15.6 M	35.8 M	19.7 M	1.4	-1.08	-1.27	834.3 M	-620.6 M	-677.3 M	133	133	99.3	70.9
43	1403/01/29	1,958	0.98	975.2 M	5.0 M	0.21	0.28	54.2 M	29.3 M	15.8 M	22.7 M	36.8 M	19.8 M	2.39	-1.25	-1.25	0.0	-1.4 B	-759.9 M	18	43	100.0	100.0
44	1403/01/28	1,940	0.99	7.4 B	37.9 M	2.14	2.26	116.1 M	25.8 M	15.6 M	36.1 M	33.1 M	19.3 M	3.21	-1.28	-1.24	2.9 B	-1.4 B	-763.8 M	63	121	99.5	59.5
45	1403/01/27	1,933	0.99	949.4 M	4.9 M	0.26	0.29	24.8 M	13.0 M	13.5 M	21.1 M	29.0 M	18.4 M	1.17	-2.23	-1.37	-58.0 M	-2.0 B	-909.4 M	36	45	93.9	100.0
46	1403/01/26	1,914	-0.98	8.7 B	45.5 M	2.79	3.02	10.9 M	12.2 M	13.1 M	64.5 M	27.3 M	18.3 M	-5.9	-2.24	-1.4	-6.8 B	-1.9 B	-921.3 M	172	135	21.6	100.0
47	1403/01/25	1,960	-2.92	4.3 B	22.2 M	1.64	1.54	8.7 M	12.0 M	13.1 M	23.8 M	16.9 M	16.2 M	-2.75	-1.4	-1.24	-3.2 B	-242.0 M	-549.7 M	125	180	25.2	99.8
48	1403/01/21	2,025	1.15	1.5 B	7.3 M	0.51	0.51	15.5 M	12.2 M	13.5 M	12.7 M	13.3 M	15.7 M	1.22	-1.1	-1.16	-77.3 M	316.9 M	-389.3 M	91	117	94.6	99.8
49	1403/01/20	2,035	2.62	1.8 B	8.9 M	0.63	0.62	15.1 M	11.5 M	13.6 M	14.6 M	14.2 M	15.6 M	1.03	-1.24	-1.15	187.5 M	214.6 M	-348.6 M	118	109	98.8	88.4
50	1403/01/19	1,977	-0.9	2.1 B	10.4 M	0.76	0.72	12.1 M	10.6 M	13.4 M	13.2 M	14.6 M	15.4 M	-1.09	-1.37	-1.15	431.2 M	113.0 M	-357.9 M	138	94	81.5	60.5
51	1403/01/18	1,975	-6.88	6.5 B	32.6 M	3.33	2.48	11.3 M	10.4 M	13.5 M	15.9 M	14.2 M	15.6 M	-1.41	-1.37	-1.16	1.4 B	-2.9 M	-396.8 M	370	172	64.2	42.0
52	1403/01/15	2,094	-1.18	1.7 B	8.2 M	0.68	0.62	9.0 M	10.8 M	13.7 M	9.7 M	14.6 M	15.4 M	-1.07	-1.35	-1.13	-401.6 M	-390.4 M	-466.9 M	100	135	52.1	75.3
53	1403/01/14	2,103	-3.44	2.4 B	11.5 M	0.89	0.88	10.3 M	11.0 M	14.1 M	16.7 M	16.5 M	15.6 M	-1.61	-1.5	-1.11	-588.7 M	-347.7 M	-445.1 M	177	145	75.6	100.0
54	1403/01/11	2,155	-2.05	1.8 B	8.2 M	0.38	0.63	9.1 M	12.1 M	13.9 M	16.9 M	15.9 M	15.4 M	-1.86	-1.32	-1.11	-320.8 M	-271.8 M	-419.3 M	160	105	82.0	100.0
55	1403/01/08	2,188	-1.31	1.7 B	8.0 M	0.37	0.6	10.4 M	14.1 M	13.9 M	11.9 M	19.5 M	15.4 M	-1.15	-1.38	-1.11	-148.1 M	-1.5 B	-402.6 M	153	146	91.0	99.4
56	1403/01/07	2,195	-1.22	2.9 B	13.1 M	0.63	0.98	14.2 M	14.4 M	14.0 M	17.7 M	18.8 M	15.4 M	-1.24	-1.3	-1.1	-492.5 M	-1.5 B	-383.0 M	170	165	83.1	100.0
57	1403/01/06	2,176	-3.8	4.2 B	18.9 M	0.86	1.45	10.8 M	14.6 M	13.9 M	18.1 M	17.9 M	15.5 M	-1.68	-1.23	-1.12	-188.4 M	-1.5 B	-353.8 M	373	232	95.5	100.0
58	1403/01/05	2,300	5.31	3.7 B	16.5 M	0.78	1.28	15.9 M	18.7 M	14.1 M	14.7 M	18.0 M	15.6 M	1.08	1.04	-1.1	-209.1 M	-1.6 B	-386.3 M	221	254	94.4	100.0
59	1402/12/28	2,196	6.97	11.3 B	51.6 M	3.83	4.8	22.1 M	19.1 M	14.1 M	27.3 M	17.8 M	15.6 M	-1.24	1.07	-1.11	-6.6 B	-1.6 B	-323.2 M	174	382	34.1	92.7
60	1402/12/27	2,087	1.9	1.4 B	6.7 M	0.49	0.62	12.0 M	16.4 M	13.4 M	8.1 M	13.4 M	13.9 M	1.48	1.23	-1.03	-98.7 M	-229.4 M	4.2 M	107	171	92.9	100.0
61	1402/12/26	2,032	-1.36	2.1 B	10.2 M	0.76	0.95	15.4 M	15.2 M	13.3 M	11.5 M	14.6 M	14.5 M	1.34	1.04	-1.09	-184.7 M	-268.7 M	-33.8 M	124	182	91.2	100.0
62	1402/12/23	2,061	3.88	5.3 B	25.6 M	2.52	2.49	25.3 M	14.6 M	13.1 M	18.5 M	14.7 M	14.6 M	1.37	-1.01	-1.12	-818.4 M	-110.2 M	-32.0 M	175	284	84.1	99.6
63	1402/12/22	1,970	2.07	2.4 B	12.0 M	1.25	1.2	16.1 M	13.0 M	12.4 M	12.5 M	13.0 M	14.3 M	1.29	-1.01	-1.15	-77.1 M	55.8 M	64.2 M	143	191	96.8	100.0
64	1402/12/21	1,945	4.57	2.5 B	12.8 M	1.56	1.21	11.8 M	12.9 M	12.0 M	13.0 M	12.8 M	14.5 M	-1.1	1.01	-1.2	32.2 M	218.6 M	64.9 M	210	188	100.0	98.7
65	1402/12/08	2,222	-0.27	1.8 B	8.1 M	0.94	0.71	7.9 M	12.9 M	12.6 M	16.0 M	11.8 M	16.2 M	-2.01	1.09	-1.28	-295.3 M	212.6 M	12.3 M	170	103	75.4	91.9
66	1402/12/07	2,190	-3.74	1.9 B	8.6 M	1.02	0.73	11.8 M	14.4 M	12.8 M	10.6 M	12.7 M	16.9 M	1.12	1.13	-1.32	607.5 M	202.1 M	24.1 M	147	107	90.9	59.1
67	1402/12/05	2,273	0.22	2.1 B	9.2 M	1.04	0.74	21.1 M	14.6 M	12.8 M	13.6 M	12.8 M	17.4 M	1.55	1.14	-1.36	11.6 M	89.3 M	-24.8 M	99	153	100.0	99.4
68	1402/12/02	2,274	1.16	2.0 B	8.9 M	1.08	0.67	16.3 M	14.8 M	12.4 M	10.5 M	13.0 M	18.4 M	1.55	1.13	-1.48	736.9 M	93.9 M	-86.3 M	124	122	100.0	63.6
69	1402/12/01	2,240	0.0	1.4 B	6.2 M	0.67	0.46	11.0 M	12.3 M	12.5 M	9.1 M	12.8 M	19.3 M	1.21	-1.04	-1.55	2.3 M	-68.3 M	-34.7 M	127	153	100.0	99.8
70	1402/11/30	2,241	0.99	2.3 B	10.3 M	1.13	0.77	14.0 M	11.8 M	12.2 M	21.7 M	14.7 M	19.8 M	-1.55	-1.24	-1.62	-347.9 M	-66.0 M	-42.5 M	138	105	83.6	98.7
71	1402/11/29	2,260	3.86	1.8 B	8.0 M	0.73	0.59	12.5 M	11.6 M	12.0 M	11.3 M	12.8 M	19.6 M	1.1	-1.11	-1.64	43.5 M	52.6 M	-51.7 M	133	143	92.6	90.2
72	1402/11/28	2,199	0.55	2.3 B	10.7 M	0.96	0.76	23.3 M	11.9 M	11.9 M	15.0 M	15.0 M	19.7 M	1.55	-1.26	-1.66	34.7 M	62.0 M	-52.7 M	86	131	86.6	85.1
73	1402/11/25	2,160	-1.95	1.3 B	6.1 M	0.49	0.43	5.9 M	10.6 M	11.9 M	9.0 M	16.6 M	20.3 M	-1.52	-1.56	-1.7	-73.9 M	-112.5 M	-30.1 M	158	112	70.7	76.2
74	1402/11/24	2,178	-1.71	2.4 B	10.8 M	0.89	0.74	9.5 M	12.3 M	12.2 M	18.3 M	17.0 M	20.5 M	-1.92	-1.39	-1.68	13.7 M	112.9 M	-50.8 M	190	98	76.1	75.5
75	1402/11/23	2,241	2.33	2.2 B	10.0 M	0.82	0.66	12.6 M	12.6 M	12.6 M	11.7 M	16.2 M	20.2 M	1.07	-1.29	-1.59	244.9 M	99.6 M	-10.0 M	162	153	91.4	80.4
76	1402/11/16	2,290	0.44	3.9 B	17.0 M	1.69	1.07	13.2 M	12.2 M	13.0 M	20.4 M	18.4 M	20.4 M	-1.55	-1.51	-1.57	90.9 M	-121.0 M	-34.6 M	253	159	85.6	83.3
77	1402/11/15	2,270	-0.39	2.6 B	11.6 M	1.05	0.69	10.4 M	11.1 M	14.1 M	26.7 M	16.0 M	20.8 M	-2.57	-1.45	-1.47	-837.9 M	-169.1 M	-37.4 M	125	80	49.0	80.7
78	1402/11/14	2,274	1.16	2.9 B	12.5 M	1.29	0.71	15.1 M	12.0 M	14.5 M	12.2 M	15.0 M	21.2 M	1.24	-1.25	-1.46	1.1 B	219.7 M	-53.2 M	172	127	91.2	54.2
79	1402/11/11	2,261	0.85	2.2 B	9.6 M	0.74	0.53	9.7 M	10.7 M	14.9 M	12.5 M	15.8 M	22.2 M	-1.3	-1.48	-1.49	-53.0 M	-3.7 M	-112.8 M	106	86	47.5	49.9
80	1402/11/10	2,240	-1.19	2.3 B	10.3 M	0.64	0.58	10.0 M	13.2 M	15.1 M	21.7 M	23.5 M	23.0 M	-2.17	-1.77	-1.52	-858.1 M	-196.9 M	-114.9 M	127	98	54.8	91.9
81	1402/11/09	2,265	0.0	1.4 B	6.3 M	0.36	0.35	8.8 M	13.3 M	15.2 M	11.1 M	24.9 M	22.8 M	-1.25	-1.87	-1.51	-149.2 M	-37.1 M	-69.7 M	136	122	83.9	94.3
82	1402/11/08	2,280	0.18	3.7 B	16.3 M	0.89	0.9	13.6 M	13.4 M	15.1 M	18.3 M	26.8 M	23.0 M	-1.35	-2.01	-1.52	1.1 B	-81.5 M	-71.5 M	245	121	90.2	60.2
83	1402/11/07	2,278	0.66	1.4 B	6.1 M	0.27	0.34	8.6 M	12.8 M	15.0 M	15.5 M	28.9 M	23.3 M	-1.8	-2.25	-1.55	-63.9 M	-546.5 M	-115.9 M	135	79	83.3	87.9
84	1402/11/04	2,245	0.13	5.7 B	25.4 M	1.3	1.44	20.9 M	13.6 M	15.0 M	53.4 M	30.0 M	22.8 M	-2.56	-2.21	-1.52	-1.0 B	-179.8 M	-119.6 M	202	98	73.4	91.2
85	1402/11/03	2,211	-5.03	6.0 B	26.7 M	1.7	1.53	12.1 M	11.6 M	14.8 M	27.9 M	24.5 M	21.7 M	-2.3	-2.1	-1.46	-59.3 M	-6.9 M	-101.1 M	306	135	61.8	62.8
86	1402/11/02	2,309	-2.08	3.1 B	13.3 M	0.88	0.72	11.0 M	11.1 M	15.1 M	20.9 M	22.8 M	21.7 M	-1.89	-2.04	-1.44	-371.0 M	-101.1 M	-247.0 M	227	138	80.8	92.8
87	1402/11/01	2,340	-3.86	4.7 B	20.0 M	1.3	1.07	11.4 M	11.0 M	15.3 M	28.3 M	21.1 M	23.3 M	-2.47	-1.92	-1.53	-1.2 B	-22.5 M	-372.0 M	299	164	72.4	98.2
88	1402/10/30	2,391	-4.63	7.2 B	29.5 M	2.53	1.63	14.1 M	12.0 M	16.1 M	26.9 M	20.0 M	24.2 M	-1.91	-1.67	-1.5	1.8 B	318.9 M	-349.3 M	422	155	82.7	58.1
89	1402/10/27	2,490	-1.58	2.1 B	8.3 M	0.59	0.46	7.0 M	11.3 M	16.4 M	15.4 M	17.4 M	24.4 M	-2.21	-1.54	-1.49	-154.2 M	-132.7 M	-454.1 M	208	104	70.2	77.7
90	1402/10/26	2,518	-1.72	1.9 B	7.5 M	0.46	0.41	8.4 M	13.7 M	16.7 M	17.8 M	17.2 M	24.2 M	-2.13	-1.25	-1.45	-530.2 M	64.2 M	-440.9 M	158	104	70.4	98.6
91	1402/10/25	2,531	-2.73	2.7 B	10.6 M	0.51	0.55	9.8 M	15.7 M	16.8 M	12.8 M	17.2 M	24.3 M	-1.3	-1.1	-1.45	21.7 M	120.7 M	-466.2 M	186	141	67.5	66.6
92	1402/10/24	2,590	-0.46	5.5 B	21.0 M	0.94	1.06	15.8 M	20.4 M	17.0 M	23.6 M	19.7 M	24.7 M	-1.49	1.03	-1.46	487.8 M	123.4 M	-559.3 M	286	171	83.0	74.0
93	1402/10/23	2,610	-0.15	2.9 B	11.1 M	0.42	0.55	13.5 M	21.0 M	17.9 M	15.8 M	20.9 M	24.7 M	-1.17	1.0	-1.38	-488.7 M	-204.8 M	-562.3 M	155	163	72.5	89.5
94	1402/10/20	2,615	-1.51	5.2 B	20.0 M	0.78	0.97	18.2 M	21.6 M	17.9 M	15.5 M	23.2 M	25.0 M	1.17	-1.07	-1.39	830.4 M	-135.1 M	-541.1 M	216	200	75.3	59.4
95	1402/10/19	2,630	-0.15	4.9 B	18.6 M	0.79	0.92	19.9 M	21.5 M	18.0 M	17.4 M	26.0 M	25.5 M	1.14	-1.21	-1.42	-247.9 M	-320.1 M	-486.1 M	195	237	78.5	83.5
96	1402/10/18	2,640	1.5	8.6 B	32.7 M	1.75	1.7	32.6 M	20.4 M	17.7 M	23.8 M	26.9 M	25.7 M	1.37	-1.32	-1.45	35.4 M	-261.3 M	-469.6 M	239	326	90.5	90.1
97	1402/10/17	2,595	3.14	7.6 B	29.2 M	1.79	1.55	18.3 M	16.3 M	16.8 M	28.0 M	26.3 M	25.7 M	-1.53	-1.62	-1.53	-1.2 B	-305.2 M	-500.0 M	313	246	75.4	90.5
98	1402/10/16	2,570	4.47	7.5 B	29.8 M	2.47	1.54	20.0 M	14.7 M	16.4 M	30.4 M	25.5 M	25.2 M	-1.52	-1.73	-1.54	-140.1 M	-31.4 M	-450.0 M	322	217	86.2	88.0
99	1402/10/13	2,510	0.8	4.3 B	17.3 M	1.52	0.89	17.4 M	12.6 M	16.5 M	38.9 M	20.2 M	26.1 M	-2.24	-1.61	-1.59	-94.5 M	-30.7 M	-536.0 M	221	101	90.0	92.3
100	1402/10/12	2,464	-1.79	2.1 B	8.5 M	0.59	0.42	11.5 M	12.1 M	16.3 M	16.1 M	17.3 M	25.1 M	-1.4	-1.43	-1.54	46.0 M	-141.6 M	-571.6 M	161	112	88.1	86.0
101	1402/10/11	2,500	-0.79	2.2 B	8.6 M	0.45	0.42	9.4 M	13.1 M	16.6 M	15.4 M	19.7 M	24.9 M	-1.65	-1.51	-1.5	-184.3 M	-746.2 M	-605.3 M	196	131	85.0	93.6
102	1402/10/10	2,516	-2.63	4.4 B	17.6 M	0.84	0.87	12.6 M	14.2 M	17.0 M	25.0 M	26.9 M	24.6 M	-1.99	-1.9	-1.44	216.1 M	-1.3 B	-602.0 M	327	156	92.6	87.7
103	1402/10/09	2,560	-0.47	2.1 B	8.2 M	0.36	0.39	11.0 M	17.4 M	17.0 M	11.1 M	31.5 M	24.2 M	-1.01	-1.8	-1.42	-136.6 M	-1.5 B	-692.8 M	158	169	81.6	88.0
104	1402/10/06	2,573	0.39	3.6 B	13.9 M	0.65	0.62	15.8 M	18.5 M	17.1 M	18.7 M	35.9 M	24.9 M	-1.18	-1.93	-1.45	-649.1 M	-1.5 B	-728.8 M	169	178	74.6	92.7
105	1402/10/05	2,600	1.09	6.1 B	24.0 M	1.23	1.1	18.3 M	17.9 M	17.6 M	26.2 M	36.1 M	24.7 M	-1.43	-2.01	-1.4	-3.0 B	-1.4 B	-696.1 M	141	212	42.1	90.6
106	1402/10/04	2,527	-3.88	8.2 B	31.8 M	1.71	1.47	14.6 M	17.1 M	17.3 M	63.0 M	35.9 M	24.1 M	-4.32	-2.1	-1.4	-2.9 B	-978.1 M	-538.3 M	347	126	61.9	97.0
107	1402/10/03	2,599	-1.78	7.0 B	26.5 M	1.33	1.08	27.8 M	17.2 M	17.5 M	55.7 M	27.7 M	23.0 M	-2.0	-1.61	-1.31	-764.6 M	-771.6 M	-393.8 M	209	118	83.4	94.4
108	1402/10/02	2,634	-2.01	4.6 B	17.4 M	0.89	0.72	18.2 M	18.8 M	19.2 M	31.3 M	23.3 M	23.2 M	-1.72	-1.24	-1.21	-327.1 M	-533.4 M	-76.4 M	226	142	89.4	96.5
109	1402/09/29	2,669	-1.18	1.9 B	7.1 M	0.3	0.29	10.8 M	18.2 M	18.9 M	11.7 M	22.0 M	22.8 M	-1.09	-1.21	-1.2	109.0 M	-480.6 M	-57.4 M	142	121	80.3	74.6
110	1402/09/28	2,671	-2.27	4.0 B	14.9 M	0.63	0.63	13.4 M	19.3 M	19.2 M	22.6 M	23.7 M	22.6 M	-1.69	-1.23	-1.18	-1.0 B	-116.4 M	-23.4 M	196	162	65.2	91.0
111	1402/09/27	2,738	1.94	7.4 B	26.9 M	1.31	1.17	14.9 M	19.0 M	19.0 M	23.9 M	23.0 M	22.4 M	-1.6	-1.21	-1.18	-1.8 B	107.3 M	18.9 M	311	271	62.9	87.9
112	1402/09/25	2,709	6.36	8.9 B	33.3 M	1.83	1.52	31.8 M	19.4 M	19.0 M	24.0 M	22.6 M	22.2 M	1.33	-1.17	-1.16	426.5 M	360.5 M	111.7 M	272	343	96.7	91.9
113	1402/09/22	2,580	1.1	4.0 B	15.7 M	0.68	0.73	15.2 M	15.0 M	18.4 M	21.6 M	21.4 M	21.8 M	-1.42	-1.42	-1.19	-62.9 M	244.5 M	87.4 M	227	163	86.5	88.1
114	1402/09/21	2,539	-2.12	7.3 B	28.5 M	1.34	1.4	19.3 M	16.4 M	18.2 M	26.2 M	27.1 M	21.7 M	-1.36	-1.65	-1.2	1.9 B	-115.0 M	66.2 M	310	155	82.4	55.9
115	1402/09/20	2,576	-1.57	3.5 B	13.6 M	0.59	0.67	12.8 M	15.5 M	17.8 M	18.1 M	24.6 M	21.3 M	-1.41	-1.59	-1.2	82.3 M	-662.0 M	-24.9 M	241	166	87.3	85.0
116	1402/09/19	2,621	-1.72	3.1 B	11.8 M	0.5	0.59	13.7 M	16.5 M	17.8 M	21.4 M	24.1 M	21.1 M	-1.56	-1.46	-1.19	-573.2 M	-804.1 M	-32.7 M	153	125	67.7	86.2
117	1402/09/14	2,649	-2.21	5.6 B	21.1 M	0.94	1.01	13.3 M	17.2 M	17.6 M	20.4 M	22.7 M	20.7 M	-1.54	-1.32	-1.18	-153.6 M	-713.4 M	-10.8 M	380	255	89.4	92.1
118	1402/09/13	2,680	-1.43	11.1 B	40.9 M	2.1	2.07	19.8 M	17.2 M	18.0 M	43.7 M	22.3 M	20.6 M	-2.2	-1.3	-1.15	-1.9 B	-1.0 B	-124.2 M	439	242	78.6	95.4
119	1402/09/12	2,743	-0.58	5.2 B	19.0 M	0.83	0.97	15.0 M	15.9 M	17.7 M	17.3 M	18.9 M	19.0 M	-1.16	-1.19	-1.07	-805.3 M	-801.9 M	-15.4 M	274	283	79.4	94.9
120	1402/09/11	2,726	2.17	6.0 B	21.8 M	1.05	1.1	18.6 M	17.9 M	17.7 M	18.7 M	19.6 M	18.8 M	-1.01	-1.09	-1.06	-628.2 M	-639.7 M	70.0 M	265	297	82.2	92.6
121	1402/09/08	2,664	2.11	4.0 B	14.8 M	0.62	0.75	21.0 M	16.6 M	18.1 M	14.9 M	19.0 M	18.8 M	1.41	-1.14	-1.04	-119.5 M	-478.2 M	224.4 M	156	228	82.8	85.9
122	1402/09/07	2,621	-1.09	4.1 B	15.6 M	0.42	0.8	10.2 M	16.7 M	17.5 M	17.5 M	20.8 M	18.8 M	-1.72	-1.25	-1.07	-1.6 B	-450.8 M	185.6 M	216	217	53.8	93.0
123	1402/09/06	2,606	-1.73	6.9 B	25.9 M	0.77	1.34	15.7 M	24.2 M	17.4 M	26.5 M	24.9 M	18.9 M	-1.68	-1.03	-1.08	-857.2 M	986.0 M	257.4 M	314	219	71.9	84.4
124	1402/09/05	2,666	5.17	9.6 B	36.1 M	1.25	1.88	22.3 M	24.2 M	17.4 M	20.4 M	23.9 M	18.4 M	1.09	1.01	-1.06	5.6 M	1.2 B	344.6 M	394	431	91.7	91.6
125	1402/09/04	2,533	-2.5	2.9 B	11.4 M	0.41	0.54	11.1 M	24.3 M	17.4 M	13.3 M	23.1 M	18.1 M	-1.2	1.05	-1.04	179.2 M	1.3 B	417.0 M	230	178	88.1	81.9
126	1402/09/01	2,580	0.39	7.9 B	30.5 M	1.25	1.5	18.7 M	24.5 M	17.0 M	24.4 M	24.0 M	19.7 M	-1.3	1.02	-1.16	17.9 M	1.3 B	177.0 M	371	284	87.5	87.2
127	1402/08/30	2,582	6.96	21.1 B	81.9 M	8.44	4.6	43.0 M	24.3 M	16.5 M	34.3 M	22.9 M	19.3 M	1.26	1.06	-1.18	5.6 B	1.3 B	173.2 M	450	402	92.0	65.5
128	1402/08/29	2,418	-1.75	2.1 B	8.7 M	0.89	0.48	9.6 M	12.8 M	13.2 M	16.0 M	14.4 M	18.5 M	-1.65	-1.13	-1.39	53.0 M	121.6 M	-221.2 M	189	111	87.3	84.7
129	1402/08/28	2,439	0.7	2.9 B	11.8 M	1.37	0.64	19.9 M	12.6 M	13.1 M	10.2 M	14.8 M	18.8 M	1.95	-1.18	-1.44	788.5 M	13.6 M	-287.6 M	133	182	90.6	63.5
130	1402/08/27	2,397	-2.04	1.6 B	6.7 M	0.73	0.36	7.9 M	10.6 M	12.8 M	15.1 M	15.6 M	19.2 M	-1.92	-1.47	-1.5	-191.2 M	-122.5 M	-285.1 M	164	98	80.3	92.2
131	1402/08/24	2,430	-2.49	3.1 B	12.5 M	1.37	0.67	11.7 M	11.5 M	12.8 M	17.1 M	15.2 M	19.2 M	-1.46	-1.33	-1.5	17.5 M	-99.0 M	-282.2 M	190	129	72.7	72.1
132	1402/08/23	2,482	-0.8	2.2 B	8.7 M	0.61	0.46	19.1 M	11.3 M	12.6 M	15.9 M	14.2 M	19.2 M	1.21	-1.26	-1.52	-59.8 M	-129.6 M	-306.8 M	103	128	90.8	93.5
133	1402/08/22	2,484	-0.88	2.3 B	9.2 M	0.58	0.47	8.8 M	12.4 M	12.6 M	18.1 M	16.0 M	19.4 M	-2.05	-1.29	-1.55	-487.0 M	-602.0 M	-286.4 M	185	117	71.1	92.4
134	1402/08/21	2,515	0.04	1.5 B	6.0 M	0.34	0.31	8.8 M	14.0 M	12.8 M	11.4 M	15.6 M	19.1 M	-1.3	-1.12	-1.49	107.8 M	-441.3 M	-206.6 M	163	116	95.7	88.5
135	1402/08/20	2,500	-1.19	2.4 B	9.5 M	0.44	0.48	12.1 M	14.6 M	12.8 M	13.6 M	15.3 M	19.2 M	-1.13	-1.05	-1.5	-73.5 M	-282.4 M	-214.9 M	160	147	80.9	84.0
136	1402/08/17	2,527	-1.56	3.1 B	12.4 M	0.58	0.61	11.0 M	17.0 M	12.6 M	13.1 M	15.9 M	19.5 M	-1.19	1.07	-1.55	-135.7 M	224.2 M	-277.5 M	245	217	86.1	90.4
137	1402/08/16	2,594	5.66	8.7 B	34.0 M	1.93	1.69	17.6 M	16.8 M	12.9 M	19.1 M	16.2 M	19.6 M	-1.09	1.04	-1.52	-2.4 B	72.1 M	-77.1 M	318	419	64.0	91.8
138	1402/08/15	2,451	3.07	4.3 B	17.5 M	0.97	0.88	17.1 M	14.9 M	12.9 M	15.1 M	15.2 M	19.5 M	1.13	-1.02	-1.51	316.5 M	524.0 M	281.0 M	239	250	94.8	87.4
139	1402/08/14	2,392	2.4	3.5 B	14.9 M	0.68	0.72	13.3 M	14.3 M	12.6 M	10.8 M	15.9 M	19.7 M	1.23	-1.11	-1.57	902.3 M	638.1 M	254.7 M	205	169	77.2	51.7
140	1402/08/13	2,350	3.57	6.9 B	29.3 M	1.15	1.45	26.3 M	17.0 M	12.5 M	17.5 M	17.2 M	20.3 M	1.5	-1.01	-1.63	2.5 B	748.4 M	32.6 M	219	189	84.2	48.3
141	1402/08/10	2,296	-0.99	2.7 B	11.7 M	0.45	0.58	7.0 M	13.3 M	11.8 M	14.4 M	22.7 M	20.8 M	-2.04	-1.71	-1.77	-896.2 M	-667.8 M	-151.6 M	175	148	46.4	80.2
142	1402/08/09	2,280	-1.43	3.3 B	14.4 M	0.49	0.7	10.0 M	13.3 M	11.9 M	18.3 M	23.6 M	21.1 M	-1.83	-1.77	-1.77	-162.2 M	-500.1 M	-62.0 M	278	161	83.1	87.9
143	1402/08/08	2,315	2.25	4.7 B	20.5 M	0.69	0.98	14.3 M	12.9 M	12.2 M	17.9 M	26.7 M	21.3 M	-1.25	-2.07	-1.74	886.7 M	-928.5 M	52.0 M	297	188	89.9	71.2
144	1402/08/07	2,293	7.0	7.5 B	33.1 M	1.28	1.67	26.8 M	11.8 M	12.2 M	17.3 M	27.9 M	21.7 M	1.54	-2.37	-1.78	1.5 B	-1.4 B	-2.6 M	244	293	87.1	67.7
145	1402/08/06	2,130	-6.99	10.2 B	47.8 M	2.58	2.65	9.9 M	9.5 M	11.4 M	43.9 M	30.7 M	22.0 M	-4.45	-3.21	-1.93	-4.6 B	-1.5 B	-109.0 M	457	208	44.1	89.2
146	1402/08/03	2,288	-1.17	3.5 B	15.3 M	0.84	0.86	9.2 M	9.3 M	11.3 M	19.9 M	24.0 M	20.3 M	-2.16	-2.59	-1.79	-57.5 M	-586.2 M	145.6 M	259	123	67.9	69.6
147	1402/08/02	2,305	-4.08	7.4 B	31.9 M	2.1	1.87	9.3 M	9.2 M	11.5 M	36.6 M	23.5 M	20.0 M	-3.95	-2.56	-1.74	-2.3 B	-669.6 M	197.3 M	407	166	51.2	82.4
148	1402/08/01	2,394	-3.27	4.6 B	19.2 M	1.38	1.14	8.2 M	10.0 M	11.5 M	23.8 M	19.6 M	19.4 M	-2.89	-1.97	-1.69	-1.3 B	-139.1 M	254.6 M	308	160	54.9	82.5
149	1402/07/30	2,478	0.32	3.8 B	15.2 M	1.2	0.89	11.6 M	11.6 M	11.7 M	17.3 M	16.7 M	19.3 M	-1.5	-1.44	-1.66	837.7 M	337.4 M	347.1 M	219	98	67.3	45.1
150	1402/07/29	2,462	-0.2	2.7 B	11.1 M	0.79	0.63	8.2 M	11.1 M	11.8 M	15.4 M	16.0 M	19.9 M	-1.87	-1.44	-1.69	-132.6 M	158.2 M	318.8 M	177	103	53.4	58.2
151	1402/07/26	2,475	-2.64	3.6 B	14.4 M	0.93	0.81	8.7 M	10.8 M	11.9 M	18.2 M	17.0 M	20.6 M	-2.09	-1.57	-1.73	-474.4 M	-80.1 M	331.6 M	267	154	65.3	78.6
152	1402/07/25	2,515	-0.51	4.1 B	16.1 M	0.9	0.88	14.2 M	12.9 M	12.4 M	21.3 M	15.8 M	20.9 M	-1.5	-1.22	-1.69	348.2 M	789.2 M	461.6 M	191	111	66.6	58.0
153	1402/07/24	2,555	2.65	3.3 B	13.0 M	0.71	0.7	16.0 M	14.0 M	12.5 M	12.1 M	14.9 M	21.1 M	1.32	-1.06	-1.68	1.1 B	1.7 B	532.5 M	184	152	90.0	56.2
154	1402/07/23	2,483	-0.6	2.2 B	8.8 M	0.4	0.48	9.0 M	12.8 M	12.4 M	13.5 M	15.7 M	21.9 M	-1.5	-1.23	-1.76	-58.4 M	1.4 B	487.5 M	183	126	75.2	77.8
155	1402/07/22	2,483	-3.69	4.5 B	18.0 M	0.8	0.97	8.1 M	12.9 M	12.5 M	20.1 M	18.0 M	22.3 M	-2.47	-1.39	-1.79	-1.3 B	707.9 M	504.0 M	264	173	47.8	77.2
156	1402/07/19	2,560	0.0	5.7 B	22.0 M	1.04	1.22	16.5 M	13.2 M	12.4 M	11.7 M	19.4 M	22.8 M	1.41	-1.47	-1.83	3.9 B	727.7 M	557.3 M	324	125	94.2	25.9
157	1402/07/18	2,596	1.64	6.9 B	27.1 M	1.38	1.5	17.3 M	12.2 M	12.1 M	15.5 M	20.5 M	23.1 M	1.11	-1.68	-1.91	4.7 B	132.6 M	315.8 M	377	115	94.1	25.8
158	1402/07/17	2,540	-1.55	3.8 B	14.9 M	0.69	0.74	8.6 M	11.7 M	11.7 M	16.2 M	21.6 M	24.4 M	-1.88	-1.84	-2.08	-210.2 M	-392.2 M	-135.5 M	229	135	51.9	57.4
159	1402/07/16	2,572	-4.1	7.0 B	27.2 M	1.43	1.41	10.9 M	12.6 M	12.6 M	21.1 M	23.0 M	25.8 M	-1.93	-1.83	-2.05	-3.5 B	-391.2 M	-32.2 M	275	310	42.6	93.0
160	1402/07/15	2,670	-3.26	5.8 B	21.7 M	1.29	1.16	10.3 M	12.1 M	12.8 M	27.8 M	23.0 M	25.8 M	-2.71	-1.91	-2.02	-1.2 B	182.1 M	147.1 M	314	160	55.3	76.4
161	1402/07/12	2,734	0.15	4.1 B	14.7 M	0.92	0.77	11.9 M	11.7 M	13.0 M	19.3 M	21.1 M	25.2 M	-1.62	-1.8	-1.94	897.0 M	521.2 M	188.2 M	279	126	82.0	59.9
162	1402/07/10	2,740	0.66	5.5 B	20.0 M	1.29	1.06	15.9 M	11.9 M	13.2 M	22.9 M	20.1 M	25.3 M	-1.44	-1.68	-1.92	2.1 B	537.0 M	57.1 M	312	124	90.6	51.9
163	1402/07/09	2,704	-2.52	6.7 B	24.7 M	1.77	1.31	13.7 M	10.1 M	13.1 M	24.5 M	20.9 M	25.4 M	-1.79	-2.06	-1.94	-205.4 M	-117.8 M	-85.7 M	302	177	61.5	64.6
164	1402/07/08	2,751	-1.96	3.9 B	14.2 M	0.97	0.74	8.6 M	9.8 M	13.6 M	19.8 M	20.6 M	26.3 M	-2.29	-2.11	-1.93	-672.5 M	38.2 M	-87.9 M	305	167	66.9	84.0
165	1402/07/05	2,804	-0.43	3.0 B	10.6 M	0.64	0.55	8.2 M	10.8 M	14.4 M	17.6 M	22.6 M	26.7 M	-2.13	-2.1	-1.86	470.3 M	227.2 M	24.9 M	279	104	77.1	61.3
166	1402/07/04	2,812	0.18	3.0 B	10.7 M	0.56	0.55	13.2 M	11.4 M	14.6 M	13.4 M	25.1 M	26.7 M	-1.02	-2.2	-1.83	976.4 M	157.6 M	-85.2 M	201	125	88.1	55.7
167	1402/07/03	2,798	-0.6	4.8 B	17.2 M	0.87	0.89	7.9 M	12.6 M	14.7 M	26.8 M	27.2 M	26.8 M	-3.38	-2.16	-1.83	-1.2 B	387.6 M	-165.6 M	317	137	51.9	75.8
168	1402/07/01	2,815	-0.46	4.8 B	16.9 M	0.85	0.88	11.8 M	14.0 M	15.2 M	24.1 M	26.8 M	26.0 M	-2.04	-1.91	-1.71	574.5 M	972.4 M	-1.7 M	345	145	85.3	73.3
169	1402/06/29	2,825	-0.35	4.9 B	17.2 M	0.93	0.9	13.1 M	14.4 M	15.1 M	29.4 M	28.1 M	25.9 M	-2.24	-1.95	-1.71	272.2 M	898.8 M	-103.7 M	316	132	85.2	79.6
170	1402/06/28	2,840	-1.15	6.0 B	21.2 M	1.18	1.1	11.4 M	14.0 M	15.4 M	30.5 M	26.9 M	25.3 M	-2.68	-1.92	-1.64	122.5 M	898.7 M	-7.7 M	396	144	75.2	73.2
171	1402/06/27	2,833	-1.25	6.4 B	22.2 M	1.4	1.17	19.5 M	13.5 M	15.7 M	25.4 M	26.9 M	25.6 M	-1.3	-1.99	-1.63	2.1 B	822.9 M	-154.2 M	293	141	89.5	56.1
172	1402/06/26	2,862	0.32	6.2 B	21.6 M	1.24	1.17	15.5 M	11.6 M	15.3 M	24.7 M	25.3 M	25.9 M	-1.6	-2.19	-1.69	1.8 B	205.8 M	-311.9 M	347	146	86.8	58.2
173	1402/06/22	2,860	-0.31	5.0 B	17.6 M	0.71	0.93	13.4 M	10.6 M	15.2 M	31.2 M	29.0 M	25.8 M	-2.33	-2.74	-1.7	206.6 M	-1.0 B	-424.9 M	267	108	71.2	67.1
174	1402/06/21	2,825	-0.98	2.9 B	10.2 M	0.41	0.53	10.2 M	13.1 M	15.1 M	22.0 M	31.1 M	26.2 M	-2.16	-2.36	-1.73	271.5 M	-674.5 M	-671.8 M	240	99	83.3	74.0
175	1402/06/20	2,840	-2.1	5.2 B	18.2 M	0.79	0.98	9.2 M	13.9 M	15.2 M	31.4 M	29.3 M	26.0 M	-3.42	-2.1	-1.71	-256.6 M	-719.5 M	-592.7 M	382	120	67.5	72.5
176	1402/06/19	2,929	-0.54	3.4 B	11.8 M	0.46	0.64	8.9 M	15.6 M	15.5 M	19.2 M	27.2 M	25.5 M	-2.16	-1.75	-1.64	-958.9 M	-748.7 M	-610.8 M	223	153	58.1	86.2
177	1402/06/18	2,918	-2.34	8.5 B	28.8 M	1.25	1.63	11.3 M	16.5 M	15.7 M	36.7 M	27.4 M	25.5 M	-3.26	-1.66	-1.62	-4.3 B	-902.0 M	-592.0 M	307	211	40.8	91.2
178	1402/06/14	2,945	-5.28	16.2 B	54.2 M	3.23	3.45	18.6 M	17.4 M	15.9 M	35.9 M	25.3 M	24.9 M	-1.93	-1.45	-1.57	1.9 B	-192.9 M	-471.7 M	685	303	78.6	67.1
179	1402/06/08	3,130	0.16	3.7 B	11.8 M	0.63	0.73	16.8 M	18.8 M	15.5 M	16.4 M	24.7 M	23.6 M	1.03	-1.31	-1.53	46.6 M	-614.1 M	-583.9 M	178	180	81.8	80.5
180	1402/06/07	3,115	0.06	2.7 B	8.7 M	0.46	0.53	21.2 M	21.3 M	15.8 M	17.1 M	26.7 M	24.8 M	1.24	-1.25	-1.57	-402.6 M	-306.7 M	-572.8 M	97	144	75.5	90.3
181	1402/06/06	3,092	-0.71	7.5 B	24.2 M	1.42	1.52	15.1 M	19.9 M	15.6 M	23.0 M	27.5 M	25.0 M	-1.52	-1.38	-1.6	-1.7 B	-572.6 M	-509.6 M	253	241	50.8	73.6
182	1402/06/05	3,100	2.48	5.2 B	16.6 M	0.96	1.06	15.2 M	20.8 M	15.3 M	25.7 M	26.9 M	25.3 M	-1.69	-1.3	-1.65	-739.6 M	-353.7 M	-474.5 M	259	182	76.4	90.8
183	1402/06/04	3,050	3.88	6.8 B	22.6 M	1.43	1.5	27.4 M	21.5 M	15.2 M	43.2 M	23.3 M	24.9 M	-1.57	-1.08	-1.63	-249.3 M	218.0 M	-473.1 M	227	150	91.2	94.8
184	1402/06/01	2,937	1.28	6.1 B	20.9 M	1.43	1.44	35.0 M	16.4 M	14.5 M	26.5 M	18.9 M	23.5 M	1.32	-1.15	-1.62	1.6 B	-25.1 M	-375.9 M	128	109	72.9	47.1
185	1402/05/31	2,890	-0.93	3.1 B	10.8 M	0.63	0.73	10.1 M	14.2 M	13.7 M	21.3 M	16.8 M	23.1 M	-2.11	-1.18	-1.68	-1.7 B	96.8 M	-502.3 M	124	140	40.1	95.7
186	1402/05/30	2,938	2.3	4.2 B	14.4 M	0.84	0.98	16.6 M	14.9 M	14.0 M	18.2 M	20.0 M	23.2 M	-1.1	-1.34	-1.65	-631.2 M	-118.3 M	-405.1 M	135	158	53.4	68.5
187	1402/05/29	2,916	3.22	5.0 B	17.5 M	1.08	1.1	16.7 M	14.2 M	14.1 M	9.0 M	22.8 M	23.3 M	1.85	-1.6	-1.65	2.1 B	-197.7 M	-343.9 M	212	158	70.5	28.4
188	1402/05/28	2,810	-3.2	4.4 B	15.4 M	0.82	0.96	7.8 M	13.2 M	13.6 M	22.5 M	26.1 M	28.1 M	-2.87	-1.98	-2.07	-1.5 B	-720.3 M	-1.0 B	200	135	36.0	69.6
189	1402/05/25	2,894	-1.8	4.4 B	15.2 M	0.82	0.95	19.3 M	13.9 M	14.0 M	13.1 M	29.2 M	27.3 M	1.48	-2.1	-1.95	2.2 B	-1.4 B	-1.1 B	189	111	82.3	32.8
190	1402/05/24	2,928	-2.27	6.9 B	23.3 M	1.52	1.42	14.7 M	12.8 M	13.9 M	38.2 M	29.6 M	26.9 M	-2.59	-2.32	-1.94	-2.8 B	-1.4 B	-1.2 B	159	135	34.2	75.1
191	1402/05/23	2,994	-0.2	4.3 B	14.4 M	1.0	0.84	12.8 M	12.0 M	14.6 M	33.2 M	26.3 M	26.7 M	-2.59	-2.19	-1.83	-1.0 B	-1.0 B	-1.2 B	223	117	66.1	89.9
192	1402/05/22	3,020	0.6	3.8 B	12.5 M	0.88	0.72	11.8 M	11.9 M	14.8 M	22.1 M	23.7 M	26.2 M	-1.87	-1.99	-1.76	-494.1 M	-914.7 M	-1.2 B	190	124	59.9	73.1
193	1402/05/21	3,000	-4.21	8.6 B	28.7 M	2.51	1.6	11.9 M	11.6 M	15.3 M	33.7 M	24.8 M	26.4 M	-2.84	-2.13	-1.72	-4.7 B	-1.2 B	-1.2 B	238	224	32.8	87.7
194	1402/05/18	3,098	-3.43	4.4 B	14.1 M	1.07	0.72	13.1 M	12.9 M	15.4 M	16.8 M	21.4 M	27.0 M	-1.28	-1.65	-1.75	1.9 B	-323.0 M	-1.3 B	296	121	87.8	45.9
195	1402/05/17	3,160	-2.71	2.1 B	6.8 M	0.48	0.34	9.1 M	15.1 M	15.7 M	18.8 M	25.6 M	30.0 M	-2.07	-1.7	-1.91	-618.5 M	-639.7 M	-1.9 B	158	109	66.9	95.7
196	1402/05/16	3,228	-1.22	3.2 B	9.9 M	0.64	0.49	12.4 M	16.1 M	15.7 M	18.9 M	25.7 M	29.5 M	-1.53	-1.59	-1.88	-582.7 M	-343.9 M	-2.0 B	182	150	70.3	88.5
197	1402/05/15	3,250	-0.98	3.7 B	11.3 M	0.77	0.55	10.1 M	15.4 M	15.9 M	29.4 M	27.6 M	29.9 M	-2.93	-1.8	-1.88	-1.9 B	-431.8 M	-2.1 B	144	113	39.2	90.0
198	1402/05/14	3,280	3.24	4.9 B	15.0 M	1.05	0.72	18.4 M	15.6 M	16.4 M	23.0 M	25.4 M	29.3 M	-1.25	-1.62	-1.79	-388.4 M	-198.5 M	-2.0 B	197	175	73.6	81.5
199	1402/05/10	3,170	0.76	7.3 B	23.0 M	1.98	1.07	21.3 M	15.1 M	16.5 M	40.0 M	24.5 M	29.5 M	-1.88	-1.62	-1.79	268.8 M	217.9 M	-2.2 B	240	121	70.0	66.3
200	1402/05/09	3,135	-0.63	3.5 B	11.1 M	0.9	0.49	15.5 M	13.0 M	17.4 M	19.3 M	20.1 M	29.7 M	-1.24	-1.55	-1.71	860.5 M	-24.8 M	-2.3 B	186	105	82.7	58.0
201	1402/05/08	3,131	-6.15	5.1 B	16.2 M	1.38	0.71	11.1 M	13.6 M	17.6 M	27.5 M	21.0 M	30.0 M	-2.47	-1.55	-1.7	-1.0 B	-154.6 M	-2.4 B	304	160	66.0	86.0
202	1402/05/07	3,334	-0.18	2.6 B	7.9 M	0.42	0.34	11.8 M	15.1 M	18.0 M	17.3 M	19.5 M	29.5 M	-1.47	-1.29	-1.63	-711.3 M	168.4 M	-2.4 B	129	129	57.5	84.4
203	1402/05/04	3,326	-2.0	4.5 B	13.5 M	0.7	0.55	15.2 M	13.8 M	18.2 M	16.4 M	35.7 M	29.7 M	-1.08	-2.59	-1.63	1.7 B	-2.1 B	-2.5 B	232	112	78.1	40.6
204	1402/05/03	3,380	-0.65	3.1 B	9.3 M	0.44	0.37	11.3 M	13.9 M	18.4 M	18.1 M	32.1 M	29.5 M	-1.6	-2.31	-1.6	-944.9 M	-2.9 B	-2.3 B	161	153	58.0	88.0
205	1402/05/02	3,409	0.95	5.1 B	15.0 M	0.62	0.58	18.0 M	14.9 M	18.6 M	23.8 M	30.5 M	29.4 M	-1.32	-2.05	-1.58	211.6 M	-2.5 B	-2.3 B	213	152	75.3	71.1
206	1402/05/01	3,370	-1.84	4.4 B	13.0 M	0.49	0.47	16.8 M	16.7 M	18.7 M	20.5 M	31.1 M	28.8 M	-1.22	-1.86	-1.54	593.0 M	-3.2 B	-2.1 B	250	176	95.5	82.0
207	1402/04/31	3,431	-6.99	15.1 B	43.9 M	1.98	1.62	7.9 M	16.9 M	20.9 M	106.4 M	31.0 M	29.9 M	-13.51	-1.83	-1.43	-11.9 B	-3.5 B	-1.9 B	270	132	14.1	93.3
208	1402/04/28	3,613	1.06	5.8 B	15.8 M	0.59	0.56	16.2 M	20.1 M	21.7 M	17.3 M	22.6 M	27.8 M	-1.07	-1.13	-1.28	-2.3 B	-1.4 B	-1.3 B	172	296	47.9	87.9
209	1402/04/27	3,590	6.97	6.1 B	17.1 M	0.53	0.6	17.8 M	18.5 M	21.5 M	12.9 M	27.4 M	29.1 M	1.39	-1.49	-1.35	766.9 M	-2.2 B	-1.5 B	177	186	51.7	39.2
210	1402/04/26	3,480	-0.77	10.1 B	30.2 M	1.03	1.04	26.5 M	18.4 M	21.1 M	29.2 M	36.3 M	29.9 M	-1.1	-1.97	-1.41	-3.2 B	-4.5 B	-1.8 B	232	321	60.6	92.3
211	1402/04/25	3,434	-6.3	9.5 B	27.0 M	0.98	0.88	17.6 M	16.1 M	20.7 M	23.1 M	34.6 M	30.2 M	-1.31	-2.14	-1.46	-949.7 M	-4.1 B	-1.6 B	272	248	50.5	60.6
212	1402/04/24	3,665	0.8	7.5 B	20.4 M	0.76	0.65	21.0 M	15.9 M	20.9 M	28.0 M	35.6 M	30.7 M	-1.33	-2.24	-1.47	-1.1 B	-4.6 B	-1.2 B	241	219	67.8	82.1
213	1402/04/21	3,664	-4.78	14.2 B	39.1 M	1.69	1.27	14.1 M	16.2 M	21.6 M	35.7 M	34.1 M	31.8 M	-2.53	-2.11	-1.47	-6.5 B	-4.5 B	-1.3 B	486	375	48.2	94.2
214	1402/04/20	3,788	-5.23	17.2 B	44.8 M	2.11	1.5	17.8 M	17.9 M	22.1 M	65.3 M	32.4 M	31.7 M	-3.67	-1.81	-1.43	-10.9 B	-3.8 B	-970.2 M	343	260	35.4	98.5
215	1402/04/19	3,925	-2.97	6.3 B	15.8 M	0.64	0.5	11.5 M	22.0 M	22.1 M	17.0 M	27.1 M	30.0 M	-1.48	-1.23	-1.35	-1.2 B	-2.2 B	-397.5 M	245	234	44.7	63.2
216	1402/04/18	4,024	-2.38	7.0 B	17.4 M	0.68	0.53	16.4 M	22.8 M	23.0 M	28.5 M	29.2 M	30.4 M	-1.74	-1.28	-1.32	-3.3 B	-2.0 B	-133.9 M	216	239	50.4	97.0
217	1402/04/17	4,089	-1.68	6.8 B	16.4 M	0.61	0.47	24.0 M	23.1 M	23.0 M	20.8 M	27.6 M	29.2 M	1.15	-1.2	-1.27	-538.2 M	-1.8 B	-244.1 M	196	252	69.7	77.6
218	1402/04/14	4,167	-0.14	8.8 B	21.2 M	0.75	0.6	21.0 M	22.4 M	23.4 M	28.3 M	28.7 M	29.6 M	-1.35	-1.28	-1.27	-3.3 B	-2.0 B	-354.5 M	221	280	52.7	89.9
219	1402/04/13	4,160	2.94	14.8 B	35.4 M	1.34	1.0	32.9 M	21.6 M	23.3 M	35.6 M	27.4 M	29.5 M	-1.08	-1.27	-1.27	-2.7 B	-492.5 M	-350.7 M	329	382	73.4	92.0
220	1402/04/12	4,081	0.67	13.1 B	32.3 M	1.28	0.9	18.9 M	18.7 M	22.8 M	29.7 M	23.6 M	28.6 M	-1.57	-1.26	-1.25	-408.0 M	238.6 M	-373.4 M	460	307	66.7	69.8
221	1402/04/11	4,059	2.58	9.4 B	23.3 M	0.74	0.61	18.9 M	19.0 M	23.6 M	20.9 M	20.6 M	29.7 M	-1.1	-1.08	-1.26	-1.9 B	1.0 B	-499.9 M	242	312	48.5	69.0
222	1402/04/10	3,952	-0.03	8.5 B	21.6 M	0.66	0.53	19.2 M	25.6 M	24.6 M	27.3 M	25.9 M	31.1 M	-1.42	-1.01	-1.26	-1.5 B	2.4 B	-572.5 M	247	228	55.5	72.8
223	1402/04/07	3,917	-2.54	11.3 B	28.6 M	0.84	0.64	18.6 M	26.3 M	26.5 M	18.6 M	25.5 M	30.8 M	-1.0	1.03	-1.16	4.1 B	2.6 B	305.6 M	419	199	69.0	32.8
224	1402/04/06	3,968	-1.66	10.5 B	26.0 M	0.76	0.53	18.1 M	26.0 M	27.8 M	20.3 M	29.4 M	31.2 M	-1.12	-1.13	-1.12	909.2 M	615.4 M	141.1 M	350	267	60.6	51.9
225	1402/04/05	4,013	-1.42	10.6 B	26.3 M	0.71	0.51	19.9 M	25.2 M	29.4 M	16.5 M	31.8 M	31.8 M	1.21	-1.26	-1.08	3.5 B	-890.9 M	585.8 M	413	290	77.5	45.0
226	1402/04/04	4,050	2.22	22.5 B	55.3 M	1.47	1.08	49.7 M	24.1 M	29.4 M	40.8 M	35.3 M	31.9 M	1.22	-1.47	-1.09	4.8 B	-1.4 B	654.8 M	394	361	86.9	65.4
227	1402/04/03	4,007	1.31	10.8 B	27.3 M	0.68	0.48	25.1 M	19.2 M	28.2 M	25.2 M	33.5 M	31.6 M	-1.0	-1.74	-1.12	-164.6 M	-899.0 M	118.0 M	351	356	81.5	83.1
228	1402/03/31	3,938	-0.43	14.0 B	35.5 M	0.94	0.6	16.5 M	20.8 M	29.7 M	41.4 M	39.2 M	33.2 M	-2.51	-1.88	-1.12	-6.0 B	-1.3 B	117.4 M	387	298	45.3	87.8
229	1402/03/30	3,980	-0.18	10.3 B	26.1 M	0.69	0.44	11.0 M	21.6 M	30.4 M	34.4 M	37.9 M	32.7 M	-3.12	-1.76	-1.07	-6.6 B	-181.1 M	108.8 M	289	285	30.9	95.0
230	1402/03/29	3,976	-0.2	16.2 B	40.5 M	1.04	0.68	18.0 M	22.3 M	30.0 M	35.6 M	36.8 M	32.2 M	-1.97	-1.65	-1.07	750.4 M	1.3 B	396.8 M	614	290	68.6	63.9
231	1402/03/28	3,998	0.23	23.6 B	59.2 M	1.68	1.0	21.7 M	25.0 M	30.2 M	33.0 M	34.9 M	31.5 M	-1.52	-1.4	-1.04	7.5 B	1.9 B	354.9 M	857	337	78.9	47.1
232	1402/03/27	4,000	-0.57	16.0 B	40.2 M	1.05	0.66	37.6 M	25.5 M	30.7 M	53.6 M	29.1 M	31.4 M	-1.42	-1.14	-1.02	-2.3 B	-664.1 M	-65.4 M	321	268	75.3	89.5
233	1402/03/24	3,973	-0.1	9.3 B	23.1 M	0.58	0.37	21.5 M	24.6 M	29.9 M	33.9 M	25.9 M	30.7 M	-1.58	-1.06	-1.03	-262.6 M	-758.4 M	-147.0 M	335	220	77.3	80.2
234	1402/03/23	4,015	1.72	10.0 B	25.2 M	0.59	0.38	18.8 M	24.4 M	30.4 M	28.3 M	25.3 M	30.7 M	-1.51	-1.04	-1.01	591.6 M	-1.3 B	189.0 M	436	268	81.5	75.6
235	1402/03/22	3,965	-3.74	18.6 B	47.1 M	1.11	0.65	30.7 M	25.3 M	30.7 M	28.3 M	24.2 M	30.5 M	1.08	1.04	1.0	4.1 B	-2.1 B	-178.3 M	458	351	75.5	53.4
236	1402/03/21	4,131	0.85	16.5 B	40.0 M	0.84	0.5	16.6 M	25.4 M	31.1 M	16.3 M	27.7 M	31.3 M	1.02	-1.09	-1.01	-5.5 B	-3.5 B	-188.7 M	218	558	22.0	55.2
237	1402/03/20	4,080	-5.95	23.2 B	56.6 M	1.07	0.72	30.9 M	29.5 M	30.0 M	30.3 M	34.0 M	32.2 M	1.02	-1.15	-1.07	-2.7 B	-3.1 B	-960.1 M	395	493	52.6	64.4
238	1402/03/17	4,261	-0.65	14.0 B	32.2 M	0.48	0.41	20.6 M	35.0 M	29.7 M	27.3 M	33.0 M	32.7 M	-1.32	1.06	-1.1	-3.2 B	674.0 M	-1.0 B	315	355	46.4	69.3
239	1402/03/16	4,359	2.2	16.0 B	37.2 M	0.45	0.45	21.2 M	38.7 M	29.1 M	21.8 M	33.5 M	33.2 M	-1.02	1.15	-1.14	-3.2 B	1.5 B	-1.0 B	331	470	44.0	64.0
240	1402/03/13	4,268	-1.07	19.3 B	45.4 M	0.52	0.52	30.8 M	41.6 M	29.7 M	50.1 M	35.6 M	34.7 M	-1.63	1.17	-1.17	-2.9 B	4.1 B	-1.2 B	484	356	77.0	92.2
241	1402/03/10	4,340	-0.37	28.6 B	66.3 M	0.78	0.72	39.3 M	38.6 M	29.4 M	42.5 M	31.7 M	34.6 M	-1.08	1.22	-1.18	-3.4 B	5.6 B	-1.2 B	450	495	61.8	73.6
242	1402/03/09	4,380	2.77	36.1 B	82.9 M	0.88	0.9	52.2 M	35.8 M	29.3 M	25.7 M	30.2 M	35.2 M	2.03	1.19	-1.2	16.1 B	5.1 B	-1.8 B	541	471	78.1	33.6
243	1402/03/08	4,345	6.99	44.4 B	104.3 M	1.13	1.04	43.0 M	35.2 M	28.6 M	31.6 M	34.6 M	34.8 M	1.36	1.02	-1.22	809.8 M	1.9 B	-2.3 B	470	614	45.5	43.6
244	1402/03/07	4,181	-2.4	45.8 B	112.8 M	1.46	1.01	41.6 M	34.0 M	27.9 M	33.2 M	34.2 M	34.4 M	1.25	-1.0	-1.23	9.8 B	486.0 M	-1.2 B	747	641	67.8	46.4
245	1402/03/06	4,218	-6.45	28.2 B	65.8 M	0.91	0.57	24.6 M	29.1 M	29.5 M	26.2 M	33.0 M	38.4 M	-1.07	-1.13	-1.3	4.8 B	-1.6 B	-707.6 M	853	615	74.3	57.1
246	1402/03/03	4,420	-1.43	25.7 B	56.9 M	0.81	0.48	25.3 M	28.9 M	30.9 M	32.8 M	32.5 M	38.4 M	-1.3	-1.12	-1.24	-5.9 B	-2.6 B	272.2 M	661	690	65.2	88.2
247	1402/03/02	4,518	6.99	59.3 B	132.3 M	2.24	0.98	42.8 M	29.2 M	31.7 M	44.6 M	31.9 M	38.8 M	-1.04	-1.09	-1.22	-176.4 M	-1.6 B	830.6 M	963	927	69.5	69.8
248	1402/03/01	4,345	6.99	40.0 B	94.7 M	1.78	0.59	33.4 M	23.6 M	31.3 M	30.1 M	27.6 M	41.5 M	1.11	-1.17	-1.33	-6.1 B	-2.4 B	331.6 M	524	787	43.8	59.1
249	1402/02/31	4,110	-1.34	14.5 B	35.7 M	0.54	0.22	16.2 M	23.9 M	36.3 M	24.6 M	27.6 M	43.9 M	-1.52	-1.15	-1.21	-860.4 M	139.9 M	5.2 B	694	493	77.7	83.7
250	1402/02/30	4,070	-0.76	16.7 B	40.0 M	0.44	0.25	21.9 M	26.6 M	37.1 M	23.2 M	28.4 M	44.0 M	-1.06	-1.07	-1.19	-87.7 M	-1.0 B	5.3 B	647	613	84.9	85.4
251	1402/02/27	4,104	2.68	19.9 B	48.6 M	0.41	0.3	26.2 M	29.8 M	36.9 M	29.4 M	32.1 M	44.5 M	-1.12	-1.08	-1.2	-903.5 M	-242.3 M	5.2 B	539	511	70.9	75.4
252	1402/02/25	4,025	5.78	30.7 B	76.9 M	0.72	0.47	23.1 M	27.1 M	36.8 M	29.2 M	32.9 M	44.6 M	-1.27	-1.21	-1.21	-3.9 B	-4.2 B	5.2 B	823	783	61.8	74.5
253	1402/02/24	3,861	6.98	24.6 B	64.6 M	0.64	0.39	32.9 M	27.2 M	36.8 M	31.6 M	34.8 M	44.3 M	1.04	-1.28	-1.2	6.5 B	-4.2 B	5.3 B	681	505	91.2	64.9
254	1402/02/23	3,642	-3.7	36.3 B	100.6 M	0.93	0.62	28.9 M	24.2 M	36.4 M	28.7 M	36.2 M	44.0 M	1.01	-1.49	-1.21	-6.8 B	-6.1 B	5.3 B	806	1,046	64.2	82.8
255	1402/02/20	3,721	-7.0	61.6 B	163.0 M	1.64	1.03	34.5 M	26.1 M	36.4 M	39.4 M	40.8 M	44.2 M	-1.14	-1.56	-1.22	3.9 B	-6.3 B	5.9 B	1,270	1,012	71.0	64.7
256	1402/02/19	4,072	-1.83	75.0 B	187.6 M	1.97	1.24	20.4 M	24.7 M	36.1 M	33.6 M	40.3 M	43.8 M	-1.65	-1.63	-1.21	-20.9 B	-7.7 B	5.9 B	1,723	1,668	46.7	74.6
257	1402/02/18	4,148	-7.0	6.8 B	16.5 M	0.15	0.11	14.9 M	27.7 M	36.8 M	179.7 M	43.9 M	44.1 M	-12.05	-1.58	-1.2	-3.7 B	-6.3 B	6.7 B	213	38	46.5	100.0
258	1402/02/17	4,399	-7.0	15.1 B	33.8 M	0.22	0.22	13.3 M	28.3 M	36.6 M	50.2 M	39.3 M	43.4 M	-3.77	-1.39	-1.18	-3.3 B	-4.5 B	6.9 B	739	262	65.3	87.2
259	1402/02/16	4,642	-2.99	65.1 B	137.6 M	0.7	0.92	33.1 M	28.9 M	36.8 M	45.2 M	36.3 M	42.7 M	-1.36	-1.26	-1.16	-7.7 B	625.3 M	7.1 B	1,568	1,322	79.9	91.7
260	1402/02/13	4,770	0.4	57.4 B	120.0 M	0.59	0.82	27.6 M	32.4 M	36.6 M	37.8 M	44.5 M	42.1 M	-1.37	-1.37	-1.15	-2.7 B	6.2 B	7.5 B	1,581	1,228	76.0	80.8
261	1402/02/12	4,807	6.99	79.8 B	168.0 M	0.89	1.21	31.1 M	35.7 M	37.0 M	43.2 M	43.6 M	41.7 M	-1.39	-1.22	-1.13	-14.1 B	11.6 B	7.3 B	1,513	1,417	59.0	76.6
262	1402/02/11	4,481	1.63	41.8 B	93.0 M	0.35	0.68	28.6 M	37.5 M	37.0 M	26.5 M	43.7 M	41.1 M	1.08	-1.16	-1.11	5.2 B	15.5 B	7.9 B	1,218	1,114	83.3	70.8
263	1402/02/10	4,444	-3.01	110.2 B	250.0 M	0.75	1.98	26.3 M	36.5 M	37.0 M	29.9 M	53.1 M	41.6 M	-1.14	-1.45	-1.12	22.5 B	12.4 B	7.7 B	3,055	1,935	72.9	52.5
264	1402/02/09	4,449	2.32	163.5 B	356.8 M	1.31	3.24	42.1 M	52.2 M	38.3 M	84.5 M	64.0 M	42.5 M	-2.01	-1.23	-1.11	20.1 B	26.3 B	6.6 B	3,389	1,452	87.4	75.1
265	1402/02/06	4,457	6.99	62.5 B	143.7 M	0.57	1.38	55.7 M	57.1 M	36.7 M	31.9 M	55.8 M	37.5 M	1.75	1.02	-1.02	24.4 B	22.4 B	5.6 B	1,104	1,164	98.4	59.3
266	1402/02/05	4,166	10.04	42.9 B	103.0 M	0.41	1.03	54.2 M	53.3 M	34.9 M	44.2 M	59.8 M	36.5 M	1.23	-1.12	-1.05	5.3 B	17.0 B	4.4 B	578	589	73.0	60.7
267	1402/01/28	4,100	5.4	186.1 B	470.4 M	2.73	6.04	31.8 M	49.9 M	33.8 M	66.9 M	58.2 M	35.7 M	-2.1	-1.17	-1.05	-10.2 B	15.8 B	4.1 B	4,140	2,123	70.9	76.3
268	1402/01/27	3,890	6.99	232.3 B	597.1 M	8.75	11.74	138.1 M	62.5 M	33.7 M	74.7 M	44.9 M	29.1 M	1.85	1.39	1.16	91.9 B	17.6 B	4.5 B	1,314	1,199	78.1	38.6
269	1402/01/26	3,652	6.97	16.3 B	44.8 M	0.62	0.9	61.7 M	25.6 M	21.2 M	28.6 M	29.6 M	23.6 M	2.16	-1.15	-1.11	375.4 M	356.6 M	-23.8 M	205	429	77.6	75.3
270	1402/01/22	3,460	-0.55	19.1 B	56.0 M	0.75	1.15	19.3 M	23.8 M	20.5 M	37.1 M	28.9 M	23.4 M	-1.92	-1.21	-1.14	-2.4 B	1.2 B	-54.5 M	737	448	74.4	86.9
271	1402/01/21	3,390	-3.12	32.3 B	92.8 M	1.38	2.04	27.2 M	25.0 M	20.4 M	35.6 M	27.1 M	22.9 M	-1.31	-1.08	-1.12	-534.7 M	2.5 B	-122.6 M	925	722	78.1	79.7
272	1402/01/20	3,512	-1.4	24.9 B	71.1 M	1.14	1.61	23.9 M	24.1 M	19.5 M	24.7 M	25.3 M	22.0 M	-1.04	-1.05	-1.13	-1.3 B	1.8 B	-166.7 M	897	918	86.1	91.2
273	1402/01/19	3,493	0.06	27.3 B	76.6 M	1.39	1.76	22.8 M	23.1 M	18.8 M	25.0 M	24.9 M	22.0 M	-1.1	-1.08	-1.17	5.6 B	1.9 B	-70.0 M	952	645	79.6	59.1
274	1402/01/16	3,460	-1.68	22.3 B	64.0 M	1.1	1.52	25.3 M	21.9 M	18.5 M	25.0 M	24.0 M	22.0 M	1.01	-1.1	-1.19	4.7 B	1.1 B	-115.2 M	726	546	82.1	61.1
275	1402/01/15	3,435	0.5	24.5 B	69.7 M	1.32	1.74	25.9 M	21.7 M	18.0 M	25.1 M	25.0 M	22.1 M	1.03	-1.15	-1.23	3.9 B	23.1 M	-323.0 M	883	756	93.3	77.4
276	1402/01/14	3,495	6.55	19.1 B	55.8 M	1.17	1.42	22.2 M	20.3 M	17.1 M	27.1 M	24.2 M	22.0 M	-1.22	-1.2	-1.28	-3.7 B	-1.8 B	-557.9 M	564	597	65.6	84.9
277	1402/01/09	3,295	2.36	14.6 B	44.5 M	1.01	1.12	16.0 M	18.8 M	16.8 M	20.7 M	22.6 M	21.6 M	-1.3	-1.2	-1.29	-1.0 B	-1.4 B	-434.8 M	470	412	51.4	58.5
278	1402/01/08	3,255	2.84	13.3 B	41.2 M	0.85	1.05	16.7 M	18.5 M	17.1 M	19.9 M	22.1 M	22.2 M	-1.2	-1.2	-1.3	1.9 B	-1.3 B	-359.4 M	651	449	81.7	67.4
279	1402/01/07	3,229	6.92	24.9 B	78.7 M	2.02	2.08	24.1 M	19.4 M	16.9 M	28.8 M	22.4 M	22.6 M	-1.2	-1.15	-1.33	-953.9 M	-1.6 B	-562.3 M	778	684	75.2	79.0
280	1402/01/06	3,089	2.66	13.2 B	43.8 M	1.22	1.15	21.4 M	15.4 M	16.4 M	21.5 M	19.5 M	22.7 M	-1.01	-1.27	-1.38	-5.2 B	-1.3 B	-558.5 M	301	541	48.7	88.1
281	1402/01/05	2,990	-0.66	8.9 B	29.4 M	0.89	0.77	12.9 M	14.4 M	16.5 M	18.0 M	15.3 M	23.3 M	-1.39	-1.06	-1.41	-1.8 B	-233.0 M	-363.1 M	381	377	55.7	76.6
282	1401/12/28	3,006	-0.17	8.1 B	26.8 M	0.82	0.72	14.2 M	14.6 M	16.6 M	17.6 M	14.8 M	23.7 M	-1.24	-1.01	-1.42	-216.6 M	28.7 M	-444.8 M	446	373	78.5	81.2
283	1401/12/27	3,056	5.6	19.2 B	63.7 M	2.01	1.83	20.7 M	13.8 M	16.7 M	21.2 M	14.8 M	24.1 M	-1.02	-1.08	-1.44	309.2 M	-371.9 M	-582.3 M	470	444	50.7	49.0
284	1401/12/24	2,887	1.4	9.0 B	30.9 M	1.0	0.91	9.8 M	15.2 M	16.5 M	17.5 M	15.8 M	23.9 M	-1.79	-1.04	-1.45	316.1 M	-16.9 M	-641.5 M	517	270	56.3	52.8
285	1401/12/23	2,837	0.11	8.0 B	28.1 M	0.88	0.85	14.8 M	17.2 M	16.9 M	7.8 M	16.6 M	24.1 M	1.9	1.03	-1.43	273.9 M	-127.9 M	-733.2 M	367	663	67.8	64.4
286	1401/12/22	2,811	-1.3	4.5 B	15.7 M	0.46	0.47	13.8 M	17.3 M	16.9 M	14.9 M	21.6 M	25.7 M	-1.08	-1.25	-1.52	-539.3 M	-931.0 M	-793.5 M	273	289	84.4	96.5
287	1401/12/21	2,856	-3.64	7.4 B	25.8 M	0.69	0.75	10.4 M	16.7 M	17.1 M	17.9 M	22.9 M	25.5 M	-1.72	-1.38	-1.49	-2.2 B	-1.1 B	-821.8 M	437	378	61.7	91.8
288	1401/12/20	2,910	1.93	17.1 B	57.8 M	1.49	1.8	22.7 M	17.1 M	17.4 M	22.6 M	25.2 M	25.8 M	1.01	-1.47	-1.48	2.1 B	-530.2 M	-966.2 M	715	627	94.8	82.6
289	1401/12/16	2,839	-0.04	7.6 B	26.7 M	0.66	0.84	19.4 M	16.4 M	16.7 M	23.9 M	26.3 M	25.7 M	-1.24	-1.61	-1.54	-239.1 M	-9.0 M	-1.1 B	350	293	88.8	91.9
290	1401/12/15	2,830	0.78	9.6 B	33.9 M	0.85	1.11	15.7 M	16.4 M	16.3 M	28.7 M	28.2 M	25.6 M	-1.83	-1.72	-1.57	-3.7 B	143.5 M	-1.2 B	312	301	50.8	89.7
291	1401/12/14	2,780	-1.1	7.3 B	26.0 M	0.62	0.84	11.6 M	16.0 M	16.3 M	23.3 M	27.7 M	25.2 M	-2.0	-1.73	-1.54	-1.4 B	729.9 M	-977.0 M	441	281	70.1	89.4
292	1401/12/13	2,800	-1.03	12.0 B	42.7 M	0.95	1.39	14.6 M	16.7 M	16.8 M	30.0 M	27.3 M	25.1 M	-2.06	-1.63	-1.5	661.4 M	769.0 M	-806.3 M	717	326	87.0	81.5
293	1401/12/10	2,770	0.14	18.2 B	64.3 M	1.7	2.17	19.5 M	18.2 M	17.1 M	25.4 M	28.0 M	24.2 M	-1.3	-1.54	-1.41	4.7 B	732.0 M	-787.7 M	822	446	88.1	62.3
294	1401/12/09	2,784	0.29	9.7 B	35.0 M	0.84	1.17	18.7 M	16.8 M	16.5 M	37.2 M	29.3 M	23.9 M	-1.99	-1.74	-1.45	523.6 M	-638.7 M	-1.2 B	445	209	85.8	80.4
295	1401/12/08	2,750	-3.34	8.5 B	30.5 M	0.67	0.99	13.4 M	16.7 M	16.6 M	25.7 M	30.0 M	23.0 M	-1.92	-1.79	-1.39	-809.5 M	-919.0 M	-1.3 B	407	243	64.2	73.7
296	1401/12/07	2,775	-1.6	10.8 B	38.0 M	0.89	1.24	16.1 M	18.4 M	16.7 M	23.1 M	31.6 M	22.9 M	-1.43	-1.72	-1.37	-1.2 B	-1.0 B	-1.3 B	538	428	80.3	91.6
297	1401/12/06	2,838	5.46	16.1 B	57.0 M	1.66	1.89	21.3 M	18.6 M	16.8 M	33.7 M	33.8 M	23.0 M	-1.58	-1.82	-1.37	476.2 M	-1.5 B	-1.4 B	544	330	72.1	69.1
298	1401/12/03	2,700	-2.98	7.8 B	29.0 M	0.93	0.95	13.1 M	17.1 M	16.6 M	30.8 M	32.5 M	23.0 M	-2.36	-1.89	-1.39	-2.2 B	-2.2 B	-1.5 B	391	236	65.5	93.1
299	1401/12/02	2,716	-2.76	14.8 B	53.3 M	2.24	1.77	17.7 M	18.7 M	16.8 M	37.3 M	29.6 M	22.8 M	-2.11	-1.58	-1.36	-878.1 M	-1.9 B	-1.4 B	672	342	80.0	85.9
300	1401/12/01	2,790	4.18	13.8 B	49.3 M	3.12	1.41	25.0 M	18.8 M	17.4 M	36.3 M	25.6 M	22.5 M	-1.46	-1.36	-1.3	-1.3 B	-2.0 B	-1.4 B	326	260	59.1	68.6
301	1401/11/30	2,695	0.19	6.8 B	25.3 M	1.63	0.67	13.6 M	14.1 M	19.3 M	28.2 M	20.5 M	22.1 M	-2.08	-1.46	-1.15	-3.5 B	-2.0 B	-453.8 M	161	201	32.2	83.6
302	1401/11/26	2,695	0.0	3.9 B	14.5 M	0.68	0.36	9.4 M	15.4 M	19.6 M	23.8 M	16.5 M	22.1 M	-2.54	-1.07	-1.13	-3.0 B	-1.5 B	-60.3 M	95	162	22.9	99.2
303	1401/11/25	2,685	-0.22	3.7 B	13.8 M	0.66	0.33	22.6 M	16.2 M	19.8 M	14.5 M	17.4 M	22.2 M	1.56	-1.08	-1.12	-876.4 M	-1.9 B	175.8 M	93	206	56.6	80.2
304	1401/11/24	2,677	-0.96	4.3 B	15.9 M	0.76	0.37	14.9 M	14.3 M	19.9 M	21.6 M	17.2 M	22.5 M	-1.45	-1.2	-1.13	-1.5 B	-1.9 B	279.6 M	164	183	57.1	92.5
305	1401/11/23	2,683	-2.33	2.6 B	9.5 M	0.44	0.21	11.1 M	13.0 M	20.1 M	14.3 M	17.1 M	22.7 M	-1.29	-1.31	-1.13	-930.6 M	-1.8 B	358.6 M	137	171	59.4	95.9
306	1401/11/19	2,748	2.27	6.6 B	23.9 M	1.03	0.52	18.9 M	13.6 M	20.0 M	12.7 M	17.4 M	22.7 M	1.48	-1.28	-1.14	-1.1 B	-1.7 B	464.1 M	173	343	49.7	66.5
307	1401/11/18	2,741	6.7	11.4 B	42.6 M	1.9	0.91	15.4 M	14.5 M	19.7 M	23.2 M	19.6 M	23.2 M	-1.51	-1.35	-1.17	-5.1 B	-1.0 B	527.1 M	189	346	25.4	70.1
308	1401/11/17	2,578	0.47	3.3 B	12.7 M	0.44	0.25	10.8 M	15.6 M	19.3 M	13.2 M	17.8 M	23.0 M	-1.23	-1.14	-1.19	-699.5 M	183.7 M	830.6 M	178	198	58.9	80.4
309	1401/11/16	2,555	-2.26	4.2 B	16.5 M	0.5	0.32	10.1 M	15.4 M	19.9 M	20.2 M	19.5 M	23.0 M	-2.01	-1.27	-1.16	-1.4 B	-391.7 M	1.3 B	261	199	62.1	95.4
310	1401/11/12	2,610	-0.72	3.4 B	12.8 M	0.32	0.24	14.6 M	17.1 M	19.8 M	16.9 M	19.5 M	23.0 M	-1.16	-1.14	-1.17	-8.0 M	-308.9 M	1.5 B	213	184	92.5	92.7
311	1401/11/11	2,624	1.16	8.1 B	31.0 M	0.76	0.55	18.9 M	16.9 M	19.9 M	21.3 M	20.6 M	23.3 M	-1.12	-1.22	-1.17	2.0 B	-713.1 M	1.3 B	371	236	86.3	61.7
312	1401/11/10	2,613	1.55	10.2 B	39.4 M	0.92	0.69	19.1 M	16.8 M	20.2 M	17.0 M	21.3 M	23.6 M	1.13	-1.27	-1.17	1.0 B	-1.4 B	1.7 B	380	367	71.2	61.0
313	1401/11/09	2,570	-6.48	11.1 B	43.0 M	1.05	0.76	13.0 M	16.9 M	20.2 M	21.2 M	23.9 M	23.0 M	-1.63	-1.41	-1.14	-3.6 B	-2.1 B	1.6 B	495	472	58.1	90.4
314	1401/11/08	2,703	-1.35	10.3 B	37.3 M	0.86	0.65	19.7 M	17.6 M	20.4 M	19.7 M	24.5 M	23.4 M	1.0	-1.4	-1.15	-992.0 M	-1.5 B	1.8 B	436	487	83.8	93.5
315	1401/11/05	2,726	-6.13	14.5 B	52.9 M	0.85	0.94	15.7 M	18.6 M	20.4 M	22.7 M	26.6 M	23.9 M	-1.45	-1.43	-1.17	-2.0 B	-1.5 B	1.6 B	762	615	82.5	96.5
316	1401/11/04	2,889	-2.03	9.3 B	32.1 M	0.45	0.56	18.2 M	24.2 M	20.7 M	26.2 M	26.9 M	24.0 M	-1.44	-1.11	-1.16	-1.5 B	2.5 B	1.6 B	361	308	70.5	86.3
317	1401/11/03	2,890	-3.7	14.6 B	49.5 M	0.66	0.86	18.9 M	24.2 M	20.7 M	32.1 M	26.4 M	23.6 M	-1.7	-1.09	-1.14	-2.2 B	3.7 B	1.5 B	582	412	75.2	90.5
318	1401/11/02	2,961	-2.15	9.9 B	33.1 M	0.43	0.58	16.6 M	24.7 M	21.1 M	24.0 M	25.2 M	23.5 M	-1.45	-1.02	-1.11	-639.4 M	4.5 B	1.5 B	541	401	90.2	96.7
319	1401/11/01	3,027	-0.69	14.6 B	48.1 M	0.64	0.85	24.8 M	25.7 M	21.3 M	29.4 M	25.2 M	23.4 M	-1.19	1.02	-1.1	-1.2 B	4.9 B	1.5 B	519	477	88.3	96.3
320	1401/10/28	3,070	2.44	45.1 B	147.9 M	2.79	2.94	33.1 M	25.1 M	21.1 M	24.1 M	24.6 M	23.3 M	1.37	1.02	-1.1	18.1 B	5.1 B	1.5 B	1,025	656	75.3	35.2
321	1401/10/27	2,930	-2.88	23.4 B	78.0 M	1.67	1.62	21.0 M	20.4 M	19.7 M	23.7 M	23.4 M	23.0 M	-1.13	-1.15	-1.17	4.4 B	1.7 B	489.7 M	729	461	65.6	46.8
322	1401/10/26	3,020	3.28	20.7 B	68.5 M	1.49	1.46	21.9 M	19.2 M	19.4 M	25.1 M	23.4 M	23.0 M	-1.14	-1.22	-1.18	1.8 B	870.3 M	210.7 M	560	420	59.4	50.9
323	1401/10/24	2,950	0.89	12.8 B	43.9 M	0.82	0.95	22.3 M	17.3 M	19.5 M	23.8 M	22.5 M	22.8 M	-1.07	-1.3	-1.17	1.2 B	711.5 M	171.8 M	458	378	79.4	70.0
324	1401/10/21	2,877	-3.33	11.5 B	39.2 M	0.7	0.86	20.5 M	18.6 M	19.3 M	26.8 M	21.8 M	22.5 M	-1.31	-1.17	-1.17	61.8 M	2.3 B	-5.6 M	483	366	86.2	85.6
325	1401/10/20	2,936	-0.84	10.5 B	35.2 M	0.59	0.78	16.5 M	17.7 M	19.2 M	18.4 M	21.3 M	22.3 M	-1.12	-1.2	-1.16	1.2 B	2.8 B	-155.5 M	593	466	93.4	82.1
326	1401/10/19	2,971	-1.69	13.9 B	47.0 M	0.7	1.09	16.7 M	18.1 M	19.3 M	23.7 M	22.5 M	22.2 M	-1.42	-1.24	-1.15	154.1 M	1.8 B	-199.5 M	737	513	88.5	87.4
327	1401/10/18	3,017	-0.69	19.3 B	63.9 M	1.0	1.54	14.8 M	19.6 M	19.4 M	21.5 M	23.4 M	21.9 M	-1.45	-1.19	-1.13	962.4 M	3.5 B	-244.9 M	1,114	723	85.6	80.6
328	1401/10/17	2,999	4.57	24.8 B	81.6 M	1.49	2.13	25.0 M	21.2 M	19.8 M	20.3 M	20.9 M	21.9 M	1.23	1.01	-1.1	9.2 B	3.3 B	-366.4 M	957	725	96.3	59.3
329	1401/10/14	2,877	2.2	14.9 B	51.9 M	0.94	1.43	15.2 M	19.5 M	19.0 M	22.4 M	22.4 M	22.1 M	-1.48	-1.15	-1.17	2.6 B	1.3 B	-842.4 M	900	495	91.7	74.5
330	1401/10/13	2,770	0.65	15.3 B	54.5 M	1.06	1.6	19.7 M	21.1 M	19.2 M	25.8 M	23.9 M	21.9 M	-1.31	-1.13	-1.14	-3.8 B	-140.6 M	-990.8 M	497	528	63.8	88.7
331	1401/10/12	2,790	4.1	23.7 B	86.1 M	2.03	2.84	23.9 M	21.3 M	19.0 M	29.4 M	23.9 M	21.5 M	-1.23	-1.12	-1.13	8.8 B	490.3 M	-831.5 M	941	466	95.0	57.8
332	1401/10/11	2,651	0.61	12.0 B	44.7 M	0.96	1.56	21.2 M	19.4 M	18.1 M	13.1 M	21.3 M	20.8 M	1.62	-1.1	-1.15	-30.7 M	-2.1 B	-1.3 B	524	852	92.9	93.2
333	1401/10/10	2,598	-6.81	9.8 B	37.2 M	0.85	1.34	17.1 M	21.2 M	17.7 M	32.7 M	26.3 M	21.6 M	-1.91	-1.24	-1.22	-963.4 M	-2.5 B	-1.3 B	487	284	85.0	94.9
334	1401/10/07	2,800	2.6	15.2 B	54.7 M	1.39	2.1	20.6 M	22.2 M	16.8 M	32.3 M	24.8 M	21.1 M	-1.57	-1.12	-1.26	-4.7 B	-2.3 B	-1.3 B	364	378	49.1	80.0
335	1401/10/05	2,745	-0.94	9.3 B	34.0 M	0.92	1.36	21.0 M	21.9 M	16.1 M	26.6 M	23.8 M	20.0 M	-1.26	-1.09	-1.24	-662.4 M	-1.9 B	-1.1 B	382	327	86.6	93.7
336	1401/10/04	2,768	1.02	11.5 B	41.6 M	1.16	1.78	16.9 M	19.9 M	15.7 M	17.7 M	22.5 M	19.5 M	-1.05	-1.13	-1.24	-4.1 B	-2.1 B	-1.0 B	381	592	55.8	91.1
337	1401/10/03	2,784	6.99	17.6 B	64.1 M	1.98	3.08	31.7 M	19.6 M	15.5 M	28.0 M	24.1 M	19.5 M	1.13	-1.24	-1.26	-2.2 B	-1.5 B	-796.4 M	375	502	67.7	80.0
338	1401/09/30	2,599	0.19	6.6 B	25.4 M	0.78	1.23	20.5 M	18.0 M	14.2 M	21.5 M	22.2 M	18.5 M	-1.05	-1.23	-1.3	55.1 M	-853.0 M	-715.3 M	257	243	79.8	79.0
339	1401/09/29	2,550	-1.32	8.1 B	31.2 M	0.95	1.52	18.0 M	17.1 M	14.1 M	28.5 M	21.0 M	18.4 M	-1.58	-1.23	-1.31	-2.5 B	-1.3 B	-698.4 M	273	262	60.6	92.0
340	1401/09/28	2,553	-4.09	6.0 B	23.2 M	0.72	1.15	11.4 M	17.3 M	14.1 M	18.4 M	19.9 M	17.8 M	-1.61	-1.15	-1.26	-1.6 B	-1.4 B	-560.6 M	344	298	65.5	91.5
341	1401/09/27	2,628	-0.49	9.3 B	35.1 M	1.28	1.8	15.6 M	18.7 M	14.3 M	22.0 M	19.1 M	17.7 M	-1.42	-1.02	-1.23	-1.2 B	-1.0 B	-498.9 M	398	335	66.3	79.0
342	1401/09/26	2,650	4.7	12.5 B	47.1 M	2.03	2.51	23.7 M	18.5 M	14.0 M	21.5 M	17.9 M	17.5 M	1.1	1.03	-1.25	978.4 M	-952.1 M	-457.1 M	453	453	86.1	78.2
343	1401/09/23	2,550	1.39	6.8 B	26.7 M	1.23	1.41	14.2 M	15.5 M	13.3 M	16.0 M	17.1 M	17.5 M	-1.12	-1.1	-1.32	-2.3 B	-1.4 B	-551.1 M	240	361	50.5	85.3
344	1401/09/22	2,510	3.04	8.1 B	32.3 M	1.87	1.44	20.0 M	15.3 M	13.2 M	21.3 M	18.7 M	17.7 M	-1.07	-1.22	-1.34	-2.9 B	-1.0 B	-427.5 M	226	350	55.5	91.7
345	1401/09/21	2,450	3.46	4.7 B	19.1 M	1.21	0.8	18.0 M	13.6 M	14.9 M	13.2 M	17.0 M	18.7 M	1.36	-1.25	-1.25	300.0 M	-536.2 M	-25.7 M	234	295	90.4	84.0
346	1401/09/20	2,366	-0.13	2.9 B	12.4 M	0.8	0.38	10.2 M	12.2 M	14.7 M	13.8 M	18.0 M	19.3 M	-1.36	-1.47	-1.32	-753.4 M	-722.3 M	-120.4 M	185	191	64.2	89.9
347	1401/09/19	2,348	-2.81	6.1 B	25.8 M	2.02	0.81	14.6 M	12.6 M	17.5 M	19.8 M	18.4 M	22.8 M	-1.36	-1.46	-1.3	-1.5 B	-725.9 M	300.0 M	263	268	62.6	86.6
348	1401/09/16	2,430	-1.34	4.7 B	19.3 M	1.51	0.62	13.4 M	12.2 M	17.9 M	27.3 M	16.7 M	22.8 M	-2.04	-1.37	-1.27	-349.0 M	-530.9 M	496.9 M	292	156	84.1	91.6
349	1401/09/15	2,454	-1.21	2.4 B	9.8 M	0.66	0.32	10.1 M	9.7 M	18.2 M	13.1 M	16.1 M	22.5 M	-1.3	-1.66	-1.23	-410.3 M	-480.7 M	587.8 M	167	160	69.5	86.5
350	1401/09/14	2,445	-2.0	2.9 B	11.5 M	0.77	0.37	10.9 M	9.9 M	18.6 M	15.5 M	16.0 M	22.6 M	-1.42	-1.61	-1.21	-630.6 M	-416.9 M	682.4 M	160	153	60.9	82.8
351	1401/09/13	2,509	0.48	2.7 B	11.0 M	0.74	0.35	11.9 M	10.3 M	19.0 M	15.4 M	16.1 M	22.6 M	-1.3	-1.55	-1.19	-771.5 M	-285.0 M	774.6 M	150	166	65.1	93.3
352	1401/09/12	2,497	-0.28	3.1 B	12.5 M	0.84	0.4	13.7 M	10.3 M	18.8 M	13.3 M	15.4 M	22.5 M	1.03	-1.49	-1.2	-493.4 M	-27.9 M	813.4 M	164	206	72.3	88.1
353	1401/09/09	2,470	-1.16	4.8 B	19.2 M	1.26	0.62	7.5 M	10.2 M	18.6 M	23.1 M	16.1 M	23.6 M	-3.07	-1.59	-1.27	-97.9 M	-35.8 M	683.5 M	561	187	87.9	89.9
354	1401/09/08	2,530	3.65	5.2 B	20.7 M	1.22	0.68	10.6 M	13.1 M	19.4 M	14.1 M	15.7 M	23.3 M	-1.32	-1.2	-1.2	-91.0 M	62.3 M	682.8 M	403	311	82.8	84.5
355	1401/09/07	2,430	0.45	3.0 B	12.1 M	0.68	0.39	14.6 M	15.4 M	19.5 M	16.1 M	16.5 M	24.0 M	-1.1	-1.07	-1.23	29.0 M	122.2 M	655.7 M	164	147	81.0	80.1
356	1401/09/06	2,422	-1.18	2.4 B	9.9 M	0.49	0.32	11.5 M	15.4 M	19.6 M	11.0 M	16.5 M	25.0 M	1.05	-1.07	-1.28	513.7 M	51.3 M	610.0 M	185	147	88.8	67.4
357	1401/09/05	2,423	-3.08	3.0 B	12.1 M	0.5	0.4	11.9 M	14.8 M	19.7 M	16.9 M	18.1 M	25.1 M	-1.42	-1.22	-1.28	-532.9 M	-122.6 M	599.5 M	181	159	72.7	90.7
358	1401/09/02	2,475	0.04	5.4 B	21.4 M	0.82	0.71	18.4 M	15.4 M	19.9 M	20.4 M	19.7 M	25.3 M	-1.11	-1.28	-1.27	392.7 M	-196.4 M	620.9 M	238	195	81.6	74.2
359	1401/09/01	2,478	3.29	7.3 B	29.3 M	0.73	1.0	18.2 M	14.3 M	20.1 M	16.8 M	19.4 M	25.5 M	1.09	-1.36	-1.27	208.4 M	-249.8 M	634.5 M	281	293	70.6	67.7
360	1401/08/30	2,400	-0.87	3.9 B	16.2 M	0.35	0.56	14.6 M	18.5 M	20.3 M	15.8 M	22.6 M	25.4 M	-1.09	-1.22	-1.25	-325.4 M	728.0 M	703.8 M	186	192	69.7	78.1
361	1401/08/29	2,407	1.43	5.3 B	21.8 M	0.28	0.77	11.3 M	17.7 M	20.7 M	21.0 M	23.1 M	25.4 M	-1.86	-1.3	-1.23	-356.0 M	474.5 M	754.7 M	355	208	75.9	82.7
362	1401/08/28	2,374	-5.19	7.7 B	32.6 M	0.43	1.21	15.5 M	22.4 M	21.3 M	24.1 M	28.9 M	25.2 M	-1.55	-1.29	-1.19	-901.6 M	2.1 B	791.7 M	367	274	73.7	85.4
363	1401/08/25	2,477	-0.96	7.7 B	30.6 M	0.43	1.19	13.2 M	23.7 M	21.7 M	18.8 M	29.0 M	25.2 M	-1.42	-1.22	-1.16	125.8 M	2.8 B	846.3 M	518	357	89.3	87.7
364	1401/08/24	2,497	6.21	25.2 B	100.8 M	1.94	4.82	27.3 M	25.9 M	22.4 M	26.6 M	30.2 M	25.4 M	1.03	-1.17	-1.14	5.1 B	3.0 B	868.9 M	804	633	87.0	66.8
365	1401/08/23	2,367	-4.56	10.7 B	45.4 M	1.03	2.38	13.8 M	25.8 M	21.3 M	21.9 M	30.7 M	24.9 M	-1.59	-1.19	-1.17	-1.6 B	2.3 B	623.9 M	586	442	75.5	90.5
366	1401/08/22	2,451	1.87	46.0 B	185.3 M	19.53	18.48	27.7 M	30.6 M	22.3 M	39.2 M	33.4 M	25.2 M	-1.41	-1.09	-1.13	7.7 B	2.9 B	654.8 M	1,571	916	94.8	78.1
367	1401/08/21	2,406	6.98	3.4 B	14.1 M	1.18	1.47	75.8 M	28.8 M	18.5 M	10.6 M	9.6 M	19.1 M	7.14	3.01	-1.03	2.5 B	1.3 B	241.5 M	41	60	91.5	18.8
368	1401/08/18	2,302	6.97	1.8 B	7.6 M	0.66	0.8	68.1 M	16.9 M	17.1 M	2.3 M	20.4 M	19.3 M	29.36	-1.21	-1.13	1.5 B	215.6 M	99.7 M	23	42	89.5	5.6
369	1401/08/17	2,200	6.95	1.7 B	7.8 M	0.65	0.82	69.0 M	14.4 M	16.4 M	4.3 M	19.7 M	19.7 M	16.12	-1.37	-1.2	1.5 B	-100.9 M	-18.5 M	25	57	100.0	14.1
370	1401/08/16	2,119	6.97	1.4 B	6.5 M	0.43	0.68	72.9 M	11.7 M	15.8 M	4.9 M	22.6 M	20.1 M	14.92	-1.93	-1.28	1.2 B	-523.7 M	-159.8 M	19	35	100.0	12.3
371	1401/08/07	2,660	-1.37	3.0 B	11.3 M	0.8	1.23	10.0 M	12.3 M	15.3 M	13.3 M	28.9 M	20.4 M	-1.34	-2.34	-1.34	5.0 M	-943.5 M	-315.6 M	249	186	82.5	82.4
372	1401/08/04	2,710	-6.1	7.1 B	26.5 M	2.6	3.29	11.1 M	13.1 M	15.6 M	43.3 M	30.7 M	20.7 M	-3.89	-2.35	-1.33	-3.1 B	-883.7 M	-312.0 M	321	154	50.1	93.5
373	1401/08/03	2,845	-2.27	1.7 B	5.8 M	0.5	0.7	11.7 M	14.2 M	16.2 M	11.6 M	25.3 M	18.6 M	1.0	-1.78	-1.15	-112.9 M	-286.4 M	-159.2 M	120	130	83.7	90.5
374	1401/08/02	2,888	-5.19	3.1 B	10.6 M	0.83	1.31	9.7 M	16.5 M	16.2 M	28.0 M	28.0 M	19.3 M	-2.9	-1.7	-1.19	-633.6 M	-130.8 M	-244.9 M	253	110	79.3	99.9
375	1401/08/01	3,000	-5.39	6.7 B	22.0 M	2.06	3.03	17.9 M	20.4 M	16.8 M	54.0 M	23.2 M	18.8 M	-3.02	-1.14	-1.12	-884.7 M	314.8 M	-235.9 M	313	120	83.3	96.5
376	1401/07/30	3,130	-3.07	2.0 B	6.4 M	0.58	0.88	14.4 M	22.9 M	16.5 M	12.7 M	16.6 M	17.0 M	1.14	1.38	-1.03	304.0 M	630.3 M	-223.2 M	116	108	83.4	68.3
377	1401/07/27	3,200	-2.38	1.9 B	6.0 M	0.55	0.81	16.7 M	24.8 M	16.6 M	19.0 M	16.6 M	17.1 M	-1.14	1.49	-1.03	-104.9 M	646.3 M	-255.2 M	104	97	90.6	96.1
378	1401/07/26	3,205	-1.48	4.4 B	13.5 M	1.51	1.94	25.3 M	25.6 M	16.7 M	24.1 M	16.3 M	17.4 M	1.05	1.58	-1.04	665.4 M	705.0 M	-340.0 M	169	150	96.9	81.8
379	1401/07/25	3,300	6.25	5.3 B	16.3 M	2.49	2.47	25.4 M	24.2 M	15.5 M	14.1 M	13.9 M	16.9 M	1.8	1.74	-1.09	1.6 B	687.9 M	-418.3 M	204	254	97.7	67.6
380	1401/07/24	3,200	3.46	3.5 B	11.3 M	1.87	1.72	28.9 M	21.1 M	14.4 M	15.0 M	13.3 M	17.5 M	1.93	1.59	-1.21	692.7 M	408.4 M	-537.7 M	116	178	95.7	76.0
381	1401/07/23	3,106	1.87	2.3 B	7.5 M	1.38	1.14	26.7 M	17.5 M	13.7 M	13.3 M	14.7 M	18.5 M	2.01	1.19	-1.35	383.8 M	74.8 M	-616.2 M	80	132	91.3	74.8
382	1401/07/20	3,044	0.4	1.6 B	5.3 M	0.96	0.76	20.5 M	13.9 M	13.1 M	16.4 M	15.3 M	19.1 M	1.25	-1.1	-1.45	188.9 M	-124.6 M	-698.1 M	70	76	88.6	76.9
383	1401/07/19	3,045	1.03	1.3 B	4.2 M	0.7	0.57	14.9 M	11.4 M	12.5 M	8.6 M	15.9 M	19.5 M	1.73	-1.39	-1.56	579.6 M	-235.4 M	-794.1 M	80	71	92.3	47.4
384	1401/07/18	3,000	-0.37	1.3 B	4.4 M	0.68	0.59	11.2 M	10.7 M	12.6 M	10.3 M	18.1 M	20.6 M	1.09	-1.7	-1.63	196.8 M	-530.3 M	-882.5 M	81	69	67.6	53.0
385	1401/07/17	3,020	-1.44	2.6 B	8.6 M	1.3	1.14	15.0 M	10.4 M	12.5 M	22.0 M	19.8 M	21.1 M	-1.46	-1.9	-1.68	-975.0 M	-838.6 M	-921.6 M	96	110	55.6	93.1
386	1401/07/16	3,077	1.15	1.5 B	4.8 M	0.77	0.61	8.8 M	9.7 M	13.2 M	15.4 M	19.9 M	20.8 M	-1.75	-2.05	-1.58	-613.5 M	-1.0 B	-835.0 M	84	88	50.3	92.1
387	1401/07/12	3,070	1.09	1.7 B	5.5 M	0.96	0.69	8.7 M	9.9 M	13.0 M	19.0 M	19.4 M	21.1 M	-2.19	-1.96	-1.62	-365.0 M	-886.0 M	-827.0 M	146	86	75.9	97.8
388	1401/07/11	3,020	-1.05	2.1 B	6.8 M	1.06	0.85	10.5 M	11.3 M	13.5 M	21.4 M	17.2 M	21.8 M	-2.03	-1.52	-1.61	-894.7 M	-819.9 M	-893.7 M	100	91	50.7	93.8
389	1401/07/10	3,055	-1.0	2.1 B	6.8 M	1.08	0.86	9.7 M	11.6 M	13.0 M	20.7 M	17.9 M	21.7 M	-2.12	-1.54	-1.66	-1.3 B	-1.0 B	-914.4 M	68	97	31.8	96.4
390	1401/07/09	3,050	-2.4	2.9 B	9.3 M	1.61	1.17	11.8 M	12.1 M	12.7 M	22.0 M	17.4 M	21.6 M	-1.87	-1.44	-1.7	-1.9 B	-828.3 M	-884.3 M	72	125	29.6	96.2
391	1401/07/06	3,161	1.84	799.1 M	2.5 M	0.4	0.31	9.7 M	12.3 M	12.8 M	9.9 M	16.8 M	21.4 M	-1.02	-1.37	-1.68	76.8 M	-573.8 M	-796.3 M	72	63	87.7	78.1
392	1401/07/04	3,190	3.67	947.2 M	3.0 M	0.4	0.34	16.0 M	13.5 M	12.6 M	8.9 M	17.4 M	21.4 M	1.79	-1.29	-1.69	-34.6 M	-656.5 M	-866.2 M	57	106	96.3	100.0
393	1401/07/02	3,060	-3.89	3.3 B	10.7 M	1.71	1.08	11.7 M	14.0 M	13.5 M	22.6 M	20.4 M	22.4 M	-1.93	-1.46	-1.66	-1.8 B	-1.0 B	-896.8 M	114	140	40.3	95.6
394	1401/06/30	3,195	-1.3	2.0 B	6.2 M	0.88	0.47	12.2 M	13.5 M	14.3 M	18.3 M	19.0 M	23.2 M	-1.5	-1.41	-1.63	-453.8 M	-824.3 M	-927.7 M	98	90	61.1	84.3
395	1401/06/29	3,200	-2.65	2.1 B	6.4 M	0.82	0.48	12.8 M	14.6 M	19.5 M	20.5 M	19.7 M	27.4 M	-1.6	-1.35	-1.4	-629.8 M	-892.3 M	-854.9 M	90	87	56.2	86.8
396	1401/06/28	3,255	-1.06	1.7 B	5.3 M	0.61	0.38	16.7 M	16.0 M	19.9 M	15.4 M	22.2 M	27.2 M	1.08	-1.39	-1.37	-336.9 M	-941.7 M	-835.2 M	75	103	72.5	92.0
397	1401/06/27	3,299	-0.3	2.9 B	8.9 M	1.0	0.65	20.6 M	15.2 M	20.0 M	23.6 M	23.2 M	27.4 M	-1.14	-1.53	-1.37	-1.8 B	-1.1 B	-775.7 M	50	120	35.0	96.2
398	1401/06/23	3,313	-0.03	1.6 B	4.7 M	0.44	0.33	7.5 M	13.1 M	19.8 M	15.9 M	23.3 M	27.6 M	-2.13	-1.78	-1.39	-901.4 M	-1.1 B	-773.1 M	69	89	33.2	91.2
399	1401/06/22	3,318	2.03	3.2 B	9.8 M	0.98	0.68	16.0 M	14.2 M	20.2 M	21.5 M	26.1 M	28.1 M	-1.34	-1.84	-1.39	-793.7 M	-1.2 B	-774.9 M	122	128	60.3	84.7
400	1401/06/21	3,285	1.55	3.4 B	10.4 M	1.03	0.71	18.4 M	13.1 M	20.3 M	35.7 M	26.6 M	28.1 M	-1.94	-2.03	-1.39	-876.7 M	-1.1 B	-766.9 M	121	87	66.0	92.0
401	1401/06/20	3,273	0.77	3.0 B	9.1 M	0.92	0.61	13.2 M	14.1 M	20.4 M	21.3 M	23.3 M	28.0 M	-1.61	-1.65	-1.37	-1.3 B	-800.5 M	-750.4 M	108	126	48.4	90.8
402	1401/06/19	3,279	-2.12	3.5 B	10.9 M	1.11	0.72	9.5 M	13.3 M	20.9 M	23.8 M	23.6 M	28.4 M	-2.5	-1.78	-1.36	-1.7 B	-640.2 M	-702.8 M	171	141	46.2	95.3
403	1401/06/16	3,320	-2.84	4.3 B	12.9 M	1.48	0.86	15.0 M	14.4 M	21.9 M	31.7 M	25.1 M	28.2 M	-2.11	-1.74	-1.29	-1.2 B	-633.8 M	-580.0 M	187	126	64.8	92.3
404	1401/06/15	3,393	-2.61	2.3 B	6.8 M	0.8	0.45	10.5 M	12.5 M	22.1 M	22.8 M	22.9 M	27.9 M	-2.17	-1.82	-1.26	-585.2 M	-657.8 M	-605.1 M	157	98	71.2	96.4
405	1401/06/14	3,440	1.68	3.7 B	10.7 M	1.34	0.7	22.1 M	11.7 M	22.5 M	18.0 M	22.1 M	27.7 M	1.23	-1.88	-1.23	756.9 M	-689.4 M	-610.3 M	162	157	95.9	75.6
406	1401/06/13	3,430	0.47	2.7 B	8.1 M	1.05	0.53	10.3 M	10.2 M	22.3 M	23.0 M	22.4 M	27.9 M	-2.23	-2.19	-1.25	-453.6 M	-869.4 M	-657.9 M	219	118	82.1	98.6
407	1401/06/12	3,390	-3.09	3.6 B	10.5 M	1.1	0.69	16.0 M	9.9 M	22.5 M	32.2 M	21.0 M	27.7 M	-2.01	-2.12	-1.23	-1.7 B	-1.0 B	-639.7 M	117	111	52.3	99.8
408	1401/06/09	3,500	-0.48	2.6 B	7.4 M	0.52	0.46	6.1 M	12.6 M	22.3 M	20.6 M	20.9 M	27.4 M	-3.38	-1.66	-1.23	-1.3 B	-832.0 M	-641.5 M	177	116	41.6	92.1
409	1401/06/08	3,513	-0.93	2.1 B	6.1 M	0.22	0.32	7.2 M	15.9 M	22.9 M	18.6 M	23.7 M	28.0 M	-2.57	-1.49	-1.22	-743.1 M	-1.1 B	-712.3 M	190	114	64.3	99.1
410	1401/06/07	3,513	-1.93	2.8 B	8.0 M	0.29	0.42	13.4 M	30.3 M	27.2 M	18.8 M	33.6 M	28.9 M	-1.4	-1.11	-1.06	-143.0 M	-710.6 M	-145.0 M	191	144	91.0	96.1
411	1401/06/06	3,598	-1.05	2.4 B	6.6 M	0.23	0.34	8.4 M	32.4 M	27.6 M	16.7 M	33.7 M	29.1 M	-1.99	-1.04	-1.05	-1.3 B	-729.0 M	-179.9 M	118	138	41.9	97.7
412	1401/06/05	3,582	-1.49	7.1 B	19.5 M	0.72	1.0	22.3 M	33.5 M	27.5 M	25.5 M	34.4 M	29.6 M	-1.14	-1.03	-1.07	-646.4 M	-294.6 M	-259.4 M	257	250	80.9	90.1
413	1401/06/02	3,657	2.84	11.3 B	31.1 M	1.31	1.59	19.4 M	33.7 M	27.7 M	29.1 M	35.8 M	29.4 M	-1.5	-1.06	-1.06	-2.4 B	-515.1 M	-332.1 M	373	333	64.0	85.6
414	1401/06/01	3,561	5.98	25.0 B	70.4 M	5.76	4.13	67.2 M	38.0 M	28.6 M	54.6 M	37.8 M	30.4 M	1.23	1.01	-1.06	1.0 B	-213.4 M	-278.9 M	324	380	86.9	82.9
415	1401/05/31	3,420	2.89	3.8 B	11.2 M	0.88	0.65	23.7 M	20.5 M	26.3 M	20.0 M	24.8 M	27.0 M	1.18	-1.21	-1.03	-235.1 M	-540.3 M	-236.1 M	115	148	72.4	78.6
416	1401/05/30	3,355	1.67	3.5 B	10.5 M	0.79	0.61	22.1 M	20.2 M	26.5 M	20.6 M	26.8 M	27.5 M	1.07	-1.33	-1.04	852.7 M	-602.8 M	-261.4 M	144	113	91.2	66.8
417	1401/05/29	3,310	-1.75	4.0 B	12.2 M	0.86	0.71	14.8 M	21.3 M	26.4 M	29.1 M	28.8 M	27.7 M	-1.96	-1.35	-1.05	-1.7 B	-833.7 M	-372.8 M	141	132	51.8	95.2
418	1401/05/26	3,356	-1.0	5.0 B	14.7 M	1.08	0.88	23.0 M	24.4 M	26.4 M	32.9 M	27.2 M	26.7 M	-1.43	-1.12	-1.01	-937.6 M	-339.2 M	-299.2 M	147	131	68.1	87.0
419	1401/05/25	3,410	-0.2	4.2 B	12.5 M	0.96	0.75	19.2 M	23.5 M	26.2 M	21.6 M	25.7 M	26.0 M	-1.13	-1.09	1.01	-632.4 M	-489.6 M	-273.4 M	128	143	58.1	73.0
420	1401/05/24	3,425	-0.72	4.7 B	13.9 M	1.12	0.78	21.5 M	23.4 M	25.5 M	29.4 M	25.3 M	25.9 M	-1.37	-1.08	-1.02	-547.7 M	-500.8 M	-270.3 M	165	139	74.8	86.3
421	1401/05/23	3,410	-2.24	4.6 B	13.3 M	1.19	0.76	27.2 M	22.6 M	24.9 M	31.1 M	24.0 M	27.3 M	-1.14	-1.06	-1.1	-302.0 M	-430.4 M	-426.8 M	156	146	92.3	98.9
422	1401/05/22	3,515	2.63	5.8 B	16.7 M	1.61	0.95	29.0 M	19.3 M	24.3 M	23.4 M	21.7 M	26.8 M	1.24	-1.12	-1.1	723.9 M	-387.8 M	-462.1 M	197	213	98.1	85.6
423	1401/05/19	3,382	-1.2	4.1 B	11.8 M	0.93	0.67	16.5 M	15.6 M	24.0 M	24.0 M	22.0 M	27.0 M	-1.45	-1.41	-1.13	-1.7 B	-879.8 M	-563.2 M	114	149	46.5	88.2
424	1401/05/18	3,405	-1.84	3.2 B	9.4 M	0.4	0.52	18.9 M	16.7 M	23.6 M	20.2 M	24.8 M	26.9 M	-1.07	-1.48	-1.14	-688.4 M	-1.1 B	-528.4 M	128	154	75.2	96.7
425	1401/05/15	3,421	2.12	3.6 B	10.5 M	0.44	0.59	18.2 M	30.6 M	22.3 M	21.9 M	28.6 M	27.2 M	-1.2	1.07	-1.22	-195.7 M	1.2 B	-598.4 M	178	157	88.8	94.2
426	1401/05/10	3,320	-0.21	2.6 B	7.6 M	0.3	0.4	12.2 M	31.1 M	22.2 M	18.0 M	29.1 M	27.0 M	-1.47	1.07	-1.22	-89.1 M	1.0 B	-645.9 M	184	130	87.9	91.4
427	1401/05/09	3,359	-2.75	4.1 B	12.3 M	0.47	0.64	13.3 M	31.4 M	23.4 M	25.4 M	30.6 M	27.7 M	-1.91	1.03	-1.18	-1.7 B	478.7 M	-686.0 M	167	156	54.6	97.1
428	1401/05/08	3,412	-4.21	8.2 B	23.9 M	0.85	1.09	20.1 M	33.5 M	23.4 M	33.2 M	29.5 M	27.9 M	-1.65	1.13	-1.19	-2.7 B	405.5 M	-694.0 M	250	234	61.0	94.1
429	1401/05/05	3,559	5.83	22.9 B	64.3 M	3.36	3.37	68.2 M	35.0 M	27.2 M	35.4 M	32.1 M	28.3 M	1.93	1.09	-1.04	10.6 B	674.1 M	52.7 M	295	269	87.9	41.6
430	1401/05/04	3,367	-0.15	3.8 B	11.2 M	0.57	0.56	16.0 M	27.9 M	24.0 M	23.5 M	28.5 M	27.0 M	-1.47	-1.02	-1.13	-842.2 M	-1.1 B	-474.8 M	116	115	49.3	71.6
431	1401/05/03	3,340	-5.86	4.9 B	14.7 M	0.76	0.72	12.1 M	30.0 M	24.8 M	29.3 M	29.4 M	26.4 M	-2.43	1.02	-1.07	-2.9 B	-1.1 B	-451.1 M	167	168	40.8	99.6
432	1401/05/02	3,501	-2.78	5.6 B	15.8 M	0.88	0.78	23.6 M	32.1 M	24.9 M	22.2 M	28.9 M	25.5 M	1.06	1.11	-1.02	-2.1 B	-748.3 M	-306.8 M	136	239	57.1	94.5
433	1401/05/01	3,611	0.81	12.7 B	35.1 M	2.81	1.78	28.0 M	30.5 M	24.4 M	45.4 M	26.9 M	25.8 M	-1.62	1.13	-1.06	-1.4 B	-383.3 M	-227.6 M	309	221	68.3	79.2
434	1401/04/29	3,609	5.99	6.8 B	18.9 M	1.72	0.99	88.0 M	28.8 M	23.8 M	21.0 M	20.5 M	25.2 M	4.19	1.41	-1.06	1.9 B	-191.2 M	-256.7 M	77	234	100.0	72.6
435	1401/04/28	3,389	0.0	4.9 B	14.5 M	0.97	0.76	30.3 M	17.8 M	22.8 M	30.6 M	20.4 M	25.1 M	-1.01	-1.15	-1.1	-741.6 M	-677.1 M	-348.5 M	117	140	72.1	87.2
436	1401/04/26	3,360	-1.5	4.0 B	11.7 M	0.81	0.62	19.4 M	16.7 M	22.0 M	25.8 M	26.2 M	24.7 M	-1.33	-1.57	-1.12	-1.4 B	-1.3 B	-336.2 M	133	153	65.2	99.9
437	1401/04/25	3,442	3.02	3.4 B	10.1 M	0.63	0.53	17.1 M	15.9 M	21.8 M	13.3 M	25.2 M	24.3 M	1.29	-1.58	-1.12	-277.3 M	-1.2 B	-279.8 M	157	223	77.8	85.8
438	1401/04/22	3,366	2.22	2.4 B	7.3 M	0.43	0.38	14.8 M	17.0 M	21.2 M	15.1 M	28.5 M	24.6 M	-1.02	-1.68	-1.16	-420.6 M	-1.4 B	-304.8 M	119	144	72.1	89.4
439	1401/04/21	3,271	-2.07	3.7 B	11.3 M	0.63	0.59	13.0 M	16.8 M	21.1 M	21.1 M	29.4 M	24.5 M	-1.63	-1.75	-1.16	-570.6 M	-1.5 B	-265.2 M	244	177	84.7	100.0
440	1401/04/20	3,345	-5.48	11.5 B	34.3 M	2.59	1.86	18.6 M	15.2 M	21.3 M	51.3 M	30.2 M	24.1 M	-2.75	-1.98	-1.13	-3.7 B	-1.8 B	-211.9 M	400	217	64.9	97.0
441	1401/04/18	3,510	-2.28	3.3 B	9.4 M	0.54	0.5	13.6 M	14.1 M	21.1 M	20.3 M	23.6 M	22.6 M	-1.49	-1.67	-1.07	-1.0 B	-1.3 B	-132.2 M	169	163	69.3	99.8
442	1401/04/15	3,611	-0.03	6.2 B	17.3 M	1.07	0.93	23.7 M	18.4 M	21.1 M	26.8 M	26.3 M	22.5 M	-1.13	-1.43	-1.06	-1.3 B	-1.3 B	-92.3 M	180	207	68.6	89.6
443	1401/04/14	3,612	-2.33	4.6 B	12.7 M	0.43	0.65	14.7 M	17.1 M	20.8 M	22.9 M	26.9 M	22.1 M	-1.56	-1.57	-1.06	-993.2 M	-1.4 B	-90.3 M	245	200	78.3	100.0
444	1401/04/13	3,667	-3.5	6.0 B	16.1 M	0.57	0.81	9.3 M	29.8 M	20.6 M	26.5 M	30.0 M	23.4 M	-2.85	-1.01	-1.14	-2.1 B	1.2 B	-405.0 M	414	224	64.4	99.5
445	1401/04/12	3,780	0.8	4.1 B	10.9 M	0.34	0.53	15.5 M	34.4 M	21.1 M	20.2 M	27.6 M	23.6 M	-1.3	1.25	-1.12	-1.1 B	1.7 B	-312.5 M	191	203	71.6	99.3
446	1401/04/11	3,751	0.37	10.8 B	28.9 M	0.96	1.46	33.5 M	36.6 M	21.2 M	31.7 M	26.5 M	24.0 M	1.06	1.38	-1.13	-891.6 M	1.8 B	-257.4 M	282	326	87.1	95.3
447	1401/04/08	3,700	-4.81	4.6 B	12.2 M	0.39	0.59	14.3 M	33.5 M	20.4 M	31.3 M	23.2 M	23.1 M	-2.18	1.45	-1.13	-1.9 B	2.0 B	-181.4 M	180	143	56.7	98.4
448	1401/04/06	3,890	5.99	31.2 B	80.2 M	4.08	4.15	56.3 M	32.5 M	20.6 M	34.6 M	23.2 M	23.2 M	1.63	1.4	-1.13	12.2 B	2.3 B	-130.2 M	488	441	88.1	49.0
449	1401/04/05	3,648	-1.57	3.4 B	9.3 M	0.48	0.36	17.2 M	21.3 M	18.3 M	13.1 M	21.4 M	23.3 M	1.31	-1.0	-1.27	53.3 M	-563.7 M	-882.6 M	189	244	95.4	93.8
450	1401/04/04	3,726	5.97	11.3 B	30.6 M	1.94	1.12	33.1 M	22.1 M	22.4 M	21.1 M	22.1 M	25.7 M	1.57	1.0	-1.15	-367.5 M	-569.9 M	-144.5 M	312	506	90.9	94.1
451	1401/04/01	3,533	4.28	6.3 B	17.8 M	1.28	0.59	19.4 M	17.4 M	23.5 M	16.0 M	21.9 M	26.6 M	1.21	-1.26	-1.13	-22.9 M	-595.2 M	29.5 M	314	381	97.3	97.7
452	1401/03/31	3,341	-4.08	6.1 B	17.9 M	1.43	0.58	17.4 M	16.6 M	24.7 M	28.5 M	23.1 M	28.5 M	-1.64	-1.39	-1.15	-516.9 M	-640.3 M	-78.5 M	317	212	91.4	99.9
453	1401/03/30	3,537	-1.37	7.9 B	22.7 M	2.12	0.68	18.1 M	14.7 M	24.2 M	32.4 M	21.1 M	28.1 M	-1.78	-1.43	-1.16	-2.0 B	-692.2 M	-107.9 M	327	244	75.1	100.0
454	1401/03/29	3,600	0.76	2.9 B	8.2 M	0.7	0.22	24.1 M	14.1 M	25.2 M	16.1 M	17.9 M	28.5 M	1.5	-1.26	-1.13	22.6 M	-225.0 M	67.8 M	122	181	100.0	99.2
455	1401/03/28	3,602	-2.09	4.5 B	12.5 M	1.01	0.3	12.1 M	14.1 M	24.9 M	19.0 M	17.5 M	29.1 M	-1.58	-1.24	-1.17	-494.3 M	-130.6 M	-101.7 M	309	222	83.7	94.7
456	1401/03/25	3,650	-1.86	3.0 B	8.3 M	0.62	0.18	14.8 M	14.3 M	24.2 M	16.2 M	17.1 M	30.9 M	-1.1	-1.19	-1.28	-248.4 M	-448.8 M	-123.0 M	188	187	91.6	99.8
457	1401/03/24	3,660	-4.59	4.1 B	11.0 M	0.75	0.19	10.2 M	14.6 M	23.9 M	19.0 M	17.5 M	32.5 M	-1.86	-1.2	-1.36	-776.3 M	-440.9 M	-314.8 M	317	211	79.2	98.3
458	1401/03/23	3,775	0.43	5.2 B	13.5 M	0.75	0.23	15.9 M	16.3 M	27.7 M	18.4 M	17.9 M	36.9 M	-1.15	-1.1	-1.33	371.3 M	-537.1 M	669.1 M	293	234	90.2	83.0
459	1401/03/22	3,784	3.61	5.1 B	13.5 M	0.68	0.23	18.9 M	15.3 M	28.2 M	15.1 M	23.7 M	37.0 M	1.25	-1.55	-1.31	494.5 M	-2.1 B	777.9 M	249	278	92.9	83.1
460	1401/03/21	3,680	-0.57	5.7 B	15.7 M	0.74	0.26	12.9 M	15.3 M	28.7 M	17.0 M	26.2 M	36.6 M	-1.31	-1.71	-1.28	-2.1 B	-2.2 B	1.0 B	255	317	57.5	93.9
461	1401/03/18	3,700	0.22	4.8 B	13.0 M	0.59	0.2	16.2 M	16.8 M	28.5 M	19.0 M	29.1 M	36.8 M	-1.18	-1.73	-1.29	-208.9 M	-1.8 B	1.1 B	261	233	87.8	92.2
462	1401/03/17	3,690	-1.97	6.6 B	17.9 M	0.72	0.28	17.4 M	17.0 M	28.6 M	19.9 M	27.8 M	36.8 M	-1.15	-1.63	-1.29	-1.3 B	-1.6 B	1.3 B	307	331	80.7	99.8
463	1401/03/16	3,763	-6.0	11.5 B	30.4 M	1.05	0.47	12.0 M	17.8 M	28.9 M	58.4 M	29.0 M	36.8 M	-4.87	-1.63	-1.27	-7.3 B	-1.6 B	1.4 B	347	196	36.4	100.0
464	1401/03/11	3,960	-3.11	8.6 B	21.6 M	0.41	0.32	17.2 M	20.3 M	28.6 M	27.5 M	27.3 M	35.6 M	-1.6	-1.35	-1.25	-240.5 M	-672.6 M	1.9 B	487	313	96.7	99.5
465	1401/03/10	4,056	0.3	9.7 B	23.6 M	0.4	0.35	20.1 M	30.2 M	28.9 M	29.8 M	31.3 M	35.4 M	-1.48	-1.04	-1.23	-41.7 M	2.3 B	2.2 B	462	313	96.2	96.6
466	1401/03/09	4,001	-1.55	6.7 B	16.5 M	0.23	0.24	17.5 M	34.4 M	29.2 M	16.7 M	31.5 M	35.2 M	1.05	1.09	-1.21	628.2 M	3.0 B	2.2 B	375	355	98.4	88.9
467	1401/03/08	4,110	-3.97	12.8 B	31.6 M	0.45	0.46	20.2 M	36.3 M	29.3 M	26.4 M	35.0 M	35.5 M	-1.31	1.04	-1.21	-871.8 M	2.4 B	2.1 B	564	465	88.8	95.5
468	1401/03/07	4,227	-3.29	22.2 B	51.8 M	0.68	0.77	24.0 M	34.7 M	29.8 M	32.7 M	34.1 M	35.8 M	-1.36	1.02	-1.2	-2.8 B	2.4 B	2.3 B	717	614	77.8	90.6
469	1401/03/04	4,373	5.99	59.9 B	137.1 M	2.03	2.26	53.7 M	35.4 M	29.7 M	41.0 M	33.9 M	35.7 M	1.31	1.05	-1.2	14.8 B	3.2 B	2.4 B	831	728	74.5	49.8
470	1401/03/03	4,285	5.99	25.0 B	60.5 M	0.82	1.03	44.7 M	28.3 M	28.4 M	31.7 M	31.9 M	35.2 M	1.41	-1.13	-1.24	3.1 B	-398.4 M	1.7 B	553	682	99.0	86.6
471	1401/03/02	4,030	-5.66	28.8 B	71.4 M	0.88	1.27	34.5 M	23.4 M	27.6 M	40.2 M	35.2 M	35.5 M	-1.16	-1.5	-1.29	-2.2 B	-1.2 B	1.5 B	725	677	86.7	94.3
472	1401/03/01	4,185	-2.54	13.6 B	31.8 M	0.25	0.58	16.4 M	21.7 M	27.0 M	22.9 M	36.5 M	34.9 M	-1.39	-1.68	-1.29	-1.1 B	-1.6 B	1.6 B	745	584	90.3	98.4
473	1401/02/31	4,354	5.99	35.4 B	82.3 M	0.74	1.6	30.6 M	29.3 M	27.3 M	32.4 M	46.3 M	35.3 M	-1.06	-1.58	-1.29	1.5 B	2.4 B	1.7 B	1,119	1,009	96.8	92.4
474	1401/02/28	4,136	-4.06	37.4 B	91.0 M	0.92	1.91	23.0 M	29.5 M	26.7 M	31.4 M	48.4 M	35.6 M	-1.37	-1.64	-1.33	-3.4 B	2.6 B	1.5 B	1,377	1,115	84.8	93.8
475	1401/02/27	4,281	-5.99	40.1 B	93.1 M	1.04	2.07	18.0 M	31.8 M	26.9 M	50.2 M	49.7 M	35.6 M	-2.79	-1.56	-1.32	-921.0 M	4.3 B	1.7 B	1,941	715	87.1	89.4
476	1401/02/26	4,501	-5.99	49.3 B	108.4 M	1.29	2.72	21.5 M	35.0 M	28.6 M	44.3 M	46.1 M	34.2 M	-2.07	-1.32	-1.2	-4.1 B	4.3 B	1.7 B	1,892	1,008	82.3	90.6
477	1401/02/25	4,680	6.63	123.1 B	257.2 M	7.18	9.09	48.6 M	38.5 M	30.1 M	69.1 M	42.8 M	32.4 M	-1.42	-1.11	-1.08	18.9 B	5.9 B	2.0 B	2,260	1,315	89.2	73.8
478	1401/02/21	4,392	5.98	3.8 B	8.7 M	0.2	0.31	136.4 M	29.6 M	24.5 M	9.2 M	24.7 M	25.7 M	14.81	1.2	-1.05	2.5 B	2.5 B	1.0 B	28	138	100.0	33.3
479	1401/02/20	4,217	5.98	11.4 B	27.6 M	0.53	1.0	61.1 M	24.8 M	23.7 M	14.0 M	24.6 M	25.8 M	4.35	1.01	-1.09	5.2 B	2.3 B	874.6 M	183	423	97.9	52.0
480	1401/02/19	3,961	-4.0	18.6 B	46.6 M	1.03	1.8	20.2 M	24.0 M	22.5 M	30.1 M	26.9 M	26.4 M	-1.49	-1.12	-1.17	-1.1 B	2.4 B	595.2 M	853	611	93.0	99.0
481	1401/02/18	4,139	5.99	33.5 B	81.2 M	2.0	3.63	26.8 M	25.4 M	22.7 M	31.7 M	25.2 M	25.8 M	-1.18	1.01	-1.14	3.9 B	2.8 B	658.0 M	1,201	895	96.1	84.6
482	1401/02/17	3,911	5.99	5.8 B	14.9 M	0.35	0.65	53.0 M	25.0 M	21.5 M	14.0 M	24.6 M	24.8 M	3.77	1.02	-1.16	2.1 B	1.9 B	460.5 M	110	265	100.0	63.9
483	1401/02/12	3,751	-2.24	15.7 B	42.5 M	1.16	1.96	15.9 M	25.6 M	20.8 M	20.6 M	26.2 M	26.0 M	-1.3	-1.02	-1.25	1.5 B	1.8 B	304.8 M	912	630	92.4	82.8
484	1401/02/11	3,847	5.98	29.4 B	76.5 M	3.25	3.95	27.9 M	27.7 M	21.0 M	28.5 M	27.3 M	26.9 M	-1.02	1.01	-1.28	5.8 B	1.6 B	131.8 M	1,013	788	96.4	76.5
485	1401/02/10	3,647	5.99	4.0 B	11.0 M	0.41	0.54	39.2 M	26.0 M	20.3 M	14.3 M	26.0 M	26.9 M	2.74	-1.0	-1.33	645.0 M	362.6 M	-150.8 M	102	234	100.0	83.9
486	1401/02/07	3,499	6.0	19.9 B	57.8 M	3.2	3.03	26.3 M	23.5 M	20.9 M	32.8 M	30.5 M	27.2 M	-1.25	-1.3	-1.3	-690.4 M	138.5 M	85.2 M	687	572	90.8	94.3
487	1401/02/06	3,332	5.98	7.5 B	22.7 M	1.55	1.17	64.6 M	19.9 M	20.1 M	29.6 M	25.9 M	26.5 M	2.19	-1.3	-1.32	1.6 B	319.3 M	152.9 M	116	198	100.0	78.1
488	1401/02/05	3,145	-0.25	4.5 B	14.2 M	0.93	0.69	12.5 M	14.8 M	18.7 M	19.2 M	23.4 M	26.9 M	-1.53	-1.58	-1.44	374.2 M	-5.2 M	-63.6 M	315	186	88.2	79.8
489	1401/02/04	3,180	1.69	3.8 B	11.9 M	0.77	0.55	17.4 M	15.1 M	20.0 M	22.7 M	26.5 M	27.2 M	-1.31	-1.75	-1.36	-157.8 M	-340.9 M	76.7 M	207	165	95.5	99.7
490	1401/01/28	3,188	-1.51	9.4 B	29.2 M	1.67	1.37	19.0 M	14.7 M	19.9 M	40.6 M	25.0 M	27.4 M	-2.14	-1.7	-1.38	-475.3 M	-364.6 M	-80.3 M	442	218	89.6	94.7
491	1401/01/27	3,259	1.62	4.0 B	12.3 M	0.74	0.44	12.5 M	18.3 M	19.8 M	15.2 M	23.9 M	26.5 M	-1.22	-1.31	-1.34	213.3 M	-290.1 M	-122.8 M	263	202	82.1	76.7
492	1401/01/24	3,227	1.06	1.8 B	5.7 M	0.28	0.2	9.5 M	21.6 M	24.0 M	13.8 M	23.5 M	30.5 M	-1.46	-1.09	-1.27	19.4 M	-20.5 M	74.0 M	187	127	96.4	95.4
493	1401/01/23	3,175	-5.0	5.4 B	16.8 M	0.9	0.6	13.8 M	23.4 M	25.0 M	36.0 M	28.5 M	30.5 M	-2.61	-1.22	-1.22	-1.3 B	-258.1 M	286.3 M	294	149	75.7	100.0
494	1401/01/22	3,327	-2.29	4.4 B	13.2 M	0.7	0.48	14.3 M	23.1 M	26.0 M	17.6 M	25.5 M	30.1 M	-1.23	-1.11	-1.16	-276.4 M	-42.6 M	509.3 M	258	225	83.2	89.5
495	1401/01/21	3,400	4.74	13.4 B	39.3 M	2.92	1.49	34.1 M	23.0 M	26.7 M	30.7 M	26.6 M	30.3 M	1.11	-1.16	-1.14	-102.7 M	-55.9 M	580.7 M	354	396	90.1	90.9
496	1401/01/20	3,266	4.98	2.6 B	7.9 M	0.55	0.29	95.4 M	18.2 M	26.4 M	7.4 M	23.1 M	29.9 M	12.97	-1.27	-1.13	1.6 B	-5.6 M	620.6 M	27	138	100.0	39.4
497	1401/01/17	3,127	-2.22	7.9 B	25.3 M	1.8	0.98	21.4 M	15.5 M	25.4 M	49.5 M	25.9 M	30.6 M	-2.31	-1.67	-1.21	-1.2 B	-337.2 M	471.8 M	311	158	84.7	99.6
498	1401/01/16	3,200	-0.71	2.5 B	7.8 M	0.49	0.31	9.8 M	15.1 M	25.3 M	15.5 M	25.4 M	29.6 M	-1.58	-1.69	-1.17	-226.3 M	-305.4 M	498.9 M	232	161	90.6	99.7
499	1401/01/15	3,130	-3.4	4.7 B	14.7 M	0.75	0.58	14.8 M	15.0 M	25.6 M	22.4 M	28.2 M	29.8 M	-1.51	-1.88	-1.16	-343.2 M	-651.3 M	510.2 M	284	203	88.8	96.1
500	1401/01/14	3,275	2.5	3.8 B	11.8 M	0.51	0.47	17.6 M	18.1 M	26.0 M	19.5 M	30.4 M	29.7 M	-1.11	-1.68	-1.14	148.8 M	-545.2 M	527.6 M	211	183	97.2	93.3
501	1401/01/10	3,221	-1.04	3.8 B	11.9 M	0.44	0.47	13.0 M	22.1 M	26.3 M	25.1 M	30.0 M	29.3 M	-1.92	-1.35	-1.11	-96.4 M	498.1 M	520.0 M	285	152	97.5	100.0
502	1401/01/09	3,253	-4.13	7.8 B	24.0 M	0.85	0.96	18.8 M	23.2 M	26.7 M	44.4 M	30.6 M	29.9 M	-2.37	-1.32	-1.12	-1.0 B	649.8 M	526.8 M	363	176	87.1	100.0
503	1401/01/08	3,359	-1.0	6.1 B	18.1 M	0.55	0.75	11.3 M	21.6 M	27.6 M	30.3 M	29.5 M	28.8 M	-2.68	-1.37	-1.04	-2.0 B	314.4 M	660.9 M	358	198	65.9	97.8
504	1401/01/07	3,416	4.98	10.9 B	32.2 M	0.99	1.41	32.1 M	26.6 M	28.6 M	31.9 M	28.3 M	28.2 M	1.01	-1.07	1.01	187.3 M	1.3 B	751.3 M	263	259	77.3	75.6
505	1401/01/06	3,273	4.97	9.5 B	29.3 M	0.93	1.33	47.4 M	23.8 M	27.9 M	19.2 M	27.6 M	27.6 M	2.47	-1.16	1.01	5.4 B	644.6 M	750.1 M	201	217	100.0	43.7
506	1400/12/28	3,155	-1.07	10.4 B	33.3 M	0.63	1.62	19.3 M	20.0 M	27.0 M	29.6 M	28.0 M	27.8 M	-1.53	-1.4	-1.03	661.8 M	-693.5 M	458.4 M	349	205	64.9	58.5
507	1400/12/25	3,166	-4.98	9.1 B	28.6 M	0.56	1.48	13.3 M	30.1 M	27.3 M	35.9 M	35.8 M	27.4 M	-2.69	-1.19	-1.0	-2.7 B	4.0 M	405.9 M	425	233	62.1	91.5
508	1400/12/24	3,354	4.88	13.5 B	40.6 M	0.9	2.31	33.0 M	35.0 M	28.4 M	25.8 M	34.5 M	26.7 M	1.28	1.01	1.06	3.2 B	1.4 B	513.2 M	397	384	96.9	73.4
509	1400/12/23	3,180	-4.73	9.9 B	31.1 M	0.78	1.9	17.3 M	36.8 M	27.7 M	28.2 M	35.5 M	26.6 M	-1.63	1.04	1.04	-3.3 B	1.4 B	337.7 M	375	347	65.3	98.4
510	1400/12/22	3,265	-0.06	8.1 B	24.3 M	0.65	1.58	17.2 M	42.5 M	28.8 M	23.8 M	36.0 M	25.9 M	-1.38	1.18	1.11	-1.3 B	2.3 B	493.4 M	382	332	81.1	97.4
511	1400/12/21	3,311	4.98	45.4 B	138.9 M	10.79	15.73	47.6 M	51.6 M	29.8 M	49.1 M	37.4 M	25.4 M	-1.03	1.38	1.18	4.1 B	2.7 B	555.4 M	896	784	94.0	84.9
512	1400/12/18	3,154	4.99	5.8 B	18.5 M	1.76	2.25	74.4 M	35.6 M	21.2 M	12.3 M	17.1 M	16.4 M	6.05	2.08	1.29	4.3 B	1.6 B	340.5 M	75	107	95.7	22.6
513	1400/12/17	3,004	5.0	4.0 B	13.2 M	1.56	1.41	97.2 M	24.2 M	18.9 M	7.0 M	18.1 M	16.4 M	13.88	1.33	1.15	3.2 B	592.3 M	119.2 M	37	63	90.9	11.1
514	1400/12/16	2,924	4.99	1.4 B	4.8 M	0.59	0.5	74.0 M	16.3 M	16.9 M	4.3 M	18.5 M	19.7 M	17.38	-1.14	-1.17	1.2 B	-38.9 M	-389.2 M	19	60	100.0	18.2
515	1400/12/15	2,791	4.96	2.9 B	10.3 M	1.28	1.07	48.0 M	14.0 M	16.2 M	17.1 M	18.3 M	20.1 M	2.81	-1.31	-1.25	696.0 M	-268.2 M	-476.8 M	60	128	100.0	75.8
516	1400/12/14	2,670	-3.71	4.7 B	17.6 M	1.88	1.89	11.1 M	12.9 M	15.1 M	30.5 M	17.0 M	19.9 M	-2.75	-1.32	-1.32	-1.4 B	-407.8 M	-540.4 M	271	145	64.3	94.6
517	1400/12/11	2,710	-4.75	1.8 B	6.5 M	0.64	0.67	10.5 M	16.7 M	15.4 M	17.1 M	19.9 M	18.8 M	-1.62	-1.19	-1.22	-626.0 M	-117.0 M	-488.0 M	111	105	65.1	100.0
518	1400/12/09	2,790	-2.28	844.7 M	3.0 M	0.29	0.19	7.6 M	20.8 M	15.3 M	11.3 M	18.5 M	18.5 M	-1.48	1.13	-1.21	-612.8 K	342.6 M	-466.2 M	111	75	99.9	100.0
519	1400/12/08	2,871	0.42	908.5 M	3.2 M	0.3	0.2	11.9 M	22.1 M	16.6 M	8.6 M	18.0 M	27.6 M	1.38	1.23	-1.66	4.4 M	313.1 M	-1.2 B	72	99	94.6	94.1
520	1400/12/07	2,850	0.0	2.9 B	10.0 M	0.9	0.61	25.2 M	21.4 M	17.0 M	13.6 M	18.5 M	28.3 M	1.86	1.16	-1.66	-2.2 M	345.0 M	-1.2 B	113	210	99.3	99.4
521	1400/12/04	2,778	1.2	6.9 B	24.1 M	3.37	1.51	20.0 M	21.3 M	17.2 M	40.8 M	20.9 M	30.0 M	-2.04	1.02	-1.75	39.2 M	251.7 M	-1.2 B	332	162	96.8	96.2
522	1400/12/03	2,752	5.0	2.8 B	10.3 M	1.65	0.66	63.1 M	20.1 M	17.1 M	9.7 M	13.7 M	30.1 M	6.49	1.46	-1.77	1.7 B	166.1 M	-1.3 B	45	120	100.0	41.1
523	1400/12/02	2,663	2.19	946.2 M	3.6 M	0.55	0.22	11.2 M	13.6 M	16.3 M	9.6 M	15.7 M	30.4 M	1.18	-1.15	-1.86	-148.2 M	-276.4 M	-1.4 B	71	99	84.3	100.0
524	1400/12/01	2,639	2.01	1.5 B	5.9 M	0.89	0.37	11.9 M	14.5 M	16.1 M	12.1 M	16.8 M	31.0 M	-1.02	-1.17	-1.92	164.2 M	-312.5 M	-1.5 B	117	101	90.6	79.9
525	1400/11/30	2,628	2.54	3.1 B	12.0 M	2.28	0.77	25.3 M	16.2 M	16.1 M	21.7 M	17.3 M	31.2 M	1.17	-1.07	-1.93	-469.0 M	-382.4 M	-1.5 B	99	137	80.4	95.4
526	1400/11/27	2,560	-0.27	1.0 B	4.0 M	0.67	0.24	8.2 M	13.2 M	16.0 M	13.1 M	13.8 M	30.9 M	-1.61	-1.05	-1.93	-388.7 M	-305.6 M	-1.5 B	73	75	58.7	97.0
527	1400/11/25	2,575	-0.69	1.5 B	5.9 M	0.99	0.35	9.6 M	14.2 M	16.4 M	20.1 M	14.1 M	32.8 M	-2.08	1.01	-2.0	-540.4 M	-257.4 M	-1.7 B	98	74	62.7	98.6
528	1400/11/24	2,600	-0.15	1.2 B	4.6 M	0.38	0.27	17.8 M	15.5 M	16.4 M	15.0 M	13.1 M	32.3 M	1.19	1.18	-1.97	-328.5 M	-181.8 M	-1.7 B	49	80	72.6	100.0
529	1400/11/23	2,600	-0.54	1.6 B	6.3 M	0.47	0.36	19.5 M	13.7 M	16.7 M	14.4 M	24.6 M	32.0 M	1.35	-1.8	-1.92	-185.5 M	-1.5 B	-1.7 B	74	113	88.6	100.0
530	1400/11/20	2,660	1.03	1.5 B	5.6 M	0.4	0.32	13.3 M	13.1 M	16.6 M	9.9 M	25.3 M	31.9 M	1.34	-1.93	-1.92	-84.7 M	-1.6 B	-1.7 B	104	148	94.2	100.0
531	1400/11/19	2,601	-0.61	1.9 B	7.2 M	0.49	0.41	14.0 M	12.7 M	17.8 M	14.8 M	25.9 M	33.1 M	-1.05	-2.04	-1.86	-148.0 M	-1.7 B	-1.7 B	100	105	73.8	81.6
532	1400/11/18	2,621	-1.72	1.6 B	6.1 M	0.37	0.34	14.9 M	12.8 M	17.8 M	12.9 M	24.4 M	33.0 M	1.15	-1.91	-1.85	-162.2 M	-1.7 B	-1.7 B	94	121	88.9	99.2
533	1400/11/17	2,666	-4.99	9.5 B	35.4 M	1.08	2.12	11.2 M	12.4 M	17.9 M	63.5 M	23.2 M	32.6 M	-5.69	-1.88	-1.83	-7.0 B	-1.7 B	-1.6 B	219	149	25.8	100.0
534	1400/11/16	2,754	-4.97	3.4 B	12.1 M	0.36	0.69	13.9 M	16.1 M	18.6 M	20.5 M	39.1 M	30.3 M	-1.48	-2.43	-1.63	-600.2 M	-3.3 B	-1.3 B	202	166	82.4	100.0
535	1400/11/13	2,885	-3.74	3.0 B	10.2 M	0.29	0.55	11.4 M	17.1 M	18.6 M	15.0 M	41.0 M	31.1 M	-1.31	-2.41	-1.67	-576.4 M	-3.0 B	-1.4 B	183	178	70.7	90.2
536	1400/11/12	2,954	-1.04	2.9 B	9.6 M	0.27	0.45	13.8 M	18.6 M	19.1 M	13.5 M	46.1 M	30.8 M	1.02	-2.48	-1.61	-366.1 M	-3.2 B	-1.3 B	160	191	77.2	90.0
537	1400/11/11	2,950	-1.44	4.6 B	15.5 M	0.46	0.72	12.0 M	19.3 M	20.4 M	13.8 M	53.6 M	32.4 M	-1.15	-2.78	-1.59	-191.2 M	-3.5 B	-1.0 B	252	233	64.9	69.1
538	1400/11/10	2,988	-4.93	35.1 B	117.2 M	9.64	7.16	18.7 M	20.1 M	21.2 M	84.0 M	60.3 M	34.2 M	-4.49	-3.0	-1.61	-14.5 B	-3.6 B	-1.0 B	1,041	405	55.6	97.0
539	1400/11/09	3,145	4.97	4.7 B	15.0 M	1.43	0.92	24.9 M	20.1 M	21.8 M	29.5 M	33.6 M	26.9 M	-1.18	-1.67	-1.23	480.8 M	-1.0 B	-256.4 M	139	101	73.3	63.1
540	1400/11/06	3,023	2.06	4.8 B	16.1 M	1.93	1.0	33.6 M	17.1 M	22.1 M	46.8 M	31.1 M	26.7 M	-1.39	-1.82	-1.21	-1.4 B	-1.2 B	-290.1 M	96	99	66.9	96.1
541	1400/11/05	2,938	-4.98	4.7 B	15.9 M	1.56	0.95	21.7 M	14.7 M	21.6 M	54.9 M	23.9 M	25.5 M	-2.52	-1.63	-1.18	-2.1 B	-890.8 M	-221.8 M	119	85	55.1	99.3
542	1400/11/04	3,138	0.84	948.1 M	3.1 M	0.28	0.17	9.6 M	15.3 M	22.3 M	10.2 M	27.9 M	25.8 M	-1.06	-1.83	-1.16	-322.5 M	-1.4 B	-261.9 M	65	93	65.7	99.7
543	1400/11/03	3,099	-5.0	3.3 B	10.7 M	0.98	0.49	10.3 M	15.0 M	23.2 M	29.0 M	27.9 M	27.5 M	-2.82	-1.85	-1.19	-1.8 B	-1.4 B	-482.7 M	149	115	46.0	100.0
544	1400/11/02	3,151	-4.95	2.2 B	6.7 M	0.58	0.26	12.6 M	18.0 M	25.3 M	18.6 M	25.5 M	30.4 M	-1.47	-1.42	-1.2	-279.7 M	-1.1 B	-425.2 M	143	112	83.5	96.4
545	1400/10/29	3,377	2.09	1.8 B	5.4 M	0.39	0.21	19.5 M	18.8 M	30.2 M	13.3 M	25.0 M	34.4 M	1.47	-1.33	-1.14	27.9 M	-1.0 B	-312.7 M	88	127	94.9	93.3
546	1400/10/28	3,301	-4.82	8.2 B	24.8 M	2.44	1.02	22.4 M	23.3 M	31.9 M	60.8 M	28.7 M	35.1 M	-2.71	-1.24	-1.1	-4.7 B	-865.0 M	-283.8 M	156	135	42.6	100.0
547	1400/10/27	3,396	-2.08	2.6 B	7.4 M	0.72	0.31	11.8 M	22.6 M	31.6 M	15.9 M	21.0 M	33.8 M	-1.35	1.08	-1.07	-445.9 M	71.3 M	-53.0 M	154	142	70.2	87.4
548	1400/10/26	3,533	2.41	3.5 B	10.1 M	0.92	0.43	24.1 M	23.7 M	31.5 M	19.5 M	20.2 M	34.6 M	1.24	1.17	-1.1	-21.1 M	230.7 M	-153.8 M	143	178	98.5	99.1
549	1400/10/25	3,400	-3.79	3.4 B	9.9 M	0.68	0.42	17.1 M	24.1 M	31.4 M	18.7 M	19.8 M	36.4 M	-1.09	1.22	-1.16	-57.9 M	336.7 M	-278.2 M	186	173	93.3	95.0
550	1400/10/22	3,536	4.99	6.4 B	18.0 M	1.09	0.8	43.0 M	22.6 M	32.0 M	34.2 M	23.7 M	36.1 M	1.25	-1.05	-1.13	911.7 M	-317.2 M	-225.8 M	148	159	100.0	85.7
551	1400/10/21	3,398	1.58	1.8 B	5.4 M	0.18	0.24	17.4 M	19.1 M	31.1 M	14.8 M	21.4 M	35.5 M	1.18	-1.12	-1.14	-30.3 M	-268.7 M	-272.2 M	102	122	96.9	98.6
552	1400/10/20	3,400	1.52	2.8 B	8.3 M	0.26	0.37	17.2 M	22.7 M	30.8 M	13.6 M	25.5 M	35.4 M	1.26	-1.13	-1.15	350.9 M	783.5 M	-243.9 M	160	176	99.4	86.7
553	1400/10/19	3,400	0.86	4.4 B	13.2 M	0.42	0.62	26.2 M	23.6 M	31.0 M	17.9 M	29.6 M	35.6 M	1.47	-1.25	-1.15	509.0 M	778.1 M	-223.2 M	151	193	89.6	78.1
554	1400/10/18	3,410	-3.34	9.5 B	28.0 M	0.98	1.4	15.0 M	23.0 M	31.4 M	33.7 M	30.0 M	35.7 M	-2.24	-1.3	-1.14	-3.3 B	750.1 M	-153.4 M	290	228	46.2	81.3
555	1400/10/15	3,476	2.96	9.8 B	27.7 M	1.09	1.48	20.4 M	25.5 M	32.2 M	21.4 M	28.3 M	35.3 M	-1.05	-1.11	-1.1	1.2 B	1.4 B	31.1 M	480	403	100.0	88.2
556	1400/10/14	3,400	-3.95	23.3 B	69.1 M	4.01	4.5	31.4 M	26.4 M	33.6 M	44.3 M	28.6 M	36.3 M	-1.41	-1.09	-1.08	5.2 B	1.1 B	-23.9 M	419	179	56.4	34.0
557	1400/10/13	3,484	-4.99	7.8 B	22.0 M	1.04	1.53	25.4 M	25.6 M	33.4 M	44.8 M	28.6 M	35.6 M	-1.77	-1.12	-1.06	324.1 M	-484.6 M	-283.2 M	237	127	77.5	73.3
558	1400/10/12	3,612	-3.55	3.9 B	10.6 M	0.31	0.77	20.1 M	27.1 M	33.6 M	18.5 M	30.2 M	35.3 M	1.08	-1.11	-1.05	369.0 M	-1.5 B	-354.1 M	170	164	87.5	78.0
559	1400/10/11	3,692	-3.78	4.8 B	12.9 M	0.27	0.98	32.3 M	30.7 M	33.7 M	25.3 M	37.8 M	35.1 M	1.28	-1.23	-1.04	-194.4 M	-1.7 B	-331.7 M	142	189	94.7	98.7
560	1400/10/08	3,770	-3.68	5.0 B	13.0 M	0.29	1.03	18.8 M	41.7 M	33.3 M	17.6 M	46.9 M	34.9 M	1.07	-1.13	-1.05	-42.3 M	-1.3 B	-318.0 M	215	232	81.0	81.9
561	1400/10/07	3,920	-0.66	10.8 B	27.6 M	0.69	2.44	31.9 M	48.0 M	33.5 M	38.8 M	49.1 M	35.1 M	-1.22	-1.02	-1.05	-2.9 B	-1.1 B	-300.3 M	237	269	70.0	96.6
562	1400/10/06	3,859	-1.78	16.5 B	41.8 M	1.29	4.52	30.0 M	46.8 M	33.3 M	38.1 M	48.0 M	34.4 M	-1.27	-1.03	-1.03	-4.7 B	-582.3 M	-162.6 M	390	431	70.8	99.5
563	1400/10/05	3,835	-0.85	30.3 B	77.1 M	4.36	14.08	33.4 M	46.1 M	33.1 M	49.6 M	50.3 M	33.3 M	-1.48	-1.09	-1.01	-653.2 M	-126.6 M	103.2 M	826	570	91.2	93.3
564	1400/10/04	3,906	8.8	29.6 B	76.5 M	26.07	44.14	121.2 M	52.0 M	32.0 M	81.7 M	54.9 M	29.4 M	1.48	-1.06	1.09	2.0 B	-498.1 M	70.6 M	234	323	95.8	89.1
565	1400/08/26	26,310	4.99	11.5 B	4.4 M	1.99	2.78	113.7 M	30.9 M	24.7 M	36.6 M	35.6 M	23.1 M	3.11	-1.15	1.07	606.4 M	-693.8 M	50.5 M	88	257	87.4	82.1
566	1400/08/25	25,100	2.53	3.7 B	1.5 M	0.65	0.97	16.3 M	20.9 M	21.6 M	19.7 M	31.2 M	20.9 M	-1.21	-1.49	1.03	-95.9 M	-818.6 M	34.2 M	186	159	81.3	83.9
567	1400/08/24	24,360	-4.99	7.0 B	2.8 M	1.16	1.95	17.4 M	21.4 M	21.7 M	41.9 M	30.9 M	20.6 M	-2.41	-1.45	1.05	-2.5 B	-692.3 M	5.8 M	259	166	64.6	100.0
568	1400/08/23	25,620	-4.97	8.1 B	3.1 M	1.54	2.35	24.9 M	23.9 M	21.8 M	103.5 M	27.6 M	19.4 M	-4.15	-1.15	1.12	-2.5 B	-47.1 M	92.6 M	223	78	68.9	100.0
569	1400/08/19	27,470	4.97	7.7 B	2.8 M	1.67	2.18	32.1 M	25.3 M	21.3 M	20.4 M	19.8 M	17.0 M	1.58	1.28	1.26	991.7 M	836.0 M	220.4 M	199	265	83.3	70.3
570	1400/08/18	25,860	-2.19	1.7 B	636.8 K	0.34	0.49	11.3 M	24.0 M	20.5 M	11.8 M	19.2 M	17.6 M	-1.04	1.25	1.17	-17.4 M	710.2 M	99.4 M	144	140	98.6	99.6
571	1400/08/17	26,270	0.08	5.3 B	2.0 M	1.23	1.6	19.7 M	28.0 M	20.4 M	21.2 M	21.0 M	17.8 M	-1.08	1.34	1.15	535.4 M	724.3 M	98.8 M	247	204	91.7	81.6
572	1400/08/16	26,100	3.37	9.4 B	3.6 M	3.06	3.04	27.4 M	29.7 M	20.2 M	26.0 M	20.4 M	17.6 M	1.05	1.46	1.15	765.7 M	626.2 M	71.7 M	304	291	88.6	80.4
573	1400/08/15	25,300	4.98	2.9 B	1.1 M	0.95	0.96	49.2 M	28.7 M	19.6 M	9.3 M	19.1 M	17.5 M	5.28	1.5	1.12	1.9 B	254.6 M	33.7 M	59	107	100.0	34.3
574	1400/08/12	24,160	5.0	2.8 B	1.2 M	1.1	0.96	29.0 M	23.6 M	18.3 M	16.6 M	19.2 M	18.4 M	1.74	1.23	-1.0	362.4 M	36.8 M	-61.5 M	79	116	82.6	69.5
575	1400/08/11	23,130	4.99	3.6 B	1.6 M	1.77	1.35	43.7 M	20.2 M	17.5 M	23.3 M	17.7 M	18.7 M	1.87	1.14	-1.07	53.4 M	-19.5 M	-73.2 M	61	112	74.3	72.8
576	1400/08/10	22,100	0.96	1.6 B	715.8 K	0.66	0.59	16.7 M	16.3 M	16.8 M	16.9 M	15.0 M	18.4 M	-1.01	1.09	-1.09	44.7 M	31.9 M	-78.0 M	95	91	100.0	97.2
577	1400/08/09	21,850	-4.96	2.8 B	1.3 M	1.34	1.03	17.1 M	18.1 M	17.0 M	32.9 M	16.6 M	18.7 M	-1.92	1.09	-1.1	-1.1 B	-1.9 M	-122.2 M	86	78	52.9	92.2
578	1400/08/08	22,770	-4.97	3.1 B	1.4 M	1.39	1.11	20.4 M	17.5 M	17.4 M	12.3 M	13.6 M	18.6 M	1.66	1.29	-1.07	816.1 M	331.8 M	-112.4 M	131	151	86.0	59.7
579	1400/08/05	23,780	-1.33	765.4 M	324.4 K	0.26	0.25	9.4 M	16.1 M	17.1 M	7.6 M	15.2 M	19.0 M	1.24	1.07	-1.11	80.9 M	-92.2 M	-162.3 M	81	90	100.0	89.4
580	1400/08/04	23,860	-0.25	1.8 B	747.0 K	0.57	0.55	15.6 M	19.6 M	17.2 M	11.2 M	15.4 M	19.8 M	1.39	1.27	-1.15	310.6 M	205.2 M	-231.2 M	116	134	100.0	82.8
581	1400/08/03	24,700	-0.8	4.1 B	1.7 M	1.5	1.23	23.6 M	19.6 M	17.1 M	22.5 M	14.5 M	20.5 M	1.05	1.35	-1.2	-124.7 M	199.2 M	-343.6 M	142	155	82.2	85.2
582	1400/08/01	24,370	-3.18	1.5 B	602.8 K	0.47	0.41	13.9 M	17.4 M	16.8 M	10.1 M	12.6 M	20.4 M	1.37	1.38	-1.21	576.0 M	91.3 M	-390.7 M	107	90	100.0	61.2
583	1400/07/28	25,600	2.24	3.7 B	1.5 M	1.29	0.98	14.8 M	17.6 M	17.5 M	17.8 M	14.2 M	21.2 M	-1.2	1.24	-1.21	-1.3 B	-168.7 M	-484.3 M	158	205	63.4	98.7
584	1400/07/27	25,060	4.99	4.3 B	1.7 M	1.43	1.08	33.1 M	18.2 M	17.5 M	11.6 M	13.0 M	21.2 M	2.85	1.4	-1.21	1.6 B	100.9 M	-428.9 M	94	133	71.5	35.4
585	1400/07/26	24,000	3.76	2.5 B	1.1 M	0.92	0.65	15.8 M	16.8 M	18.1 M	8.9 M	17.7 M	22.9 M	1.78	-1.05	-1.27	280.5 M	-498.4 M	-666.9 M	130	200	80.8	69.8
586	1400/07/25	23,060	0.17	1.9 B	824.6 K	0.71	0.42	12.6 M	15.5 M	17.9 M	13.1 M	20.0 M	23.9 M	-1.04	-1.29	-1.34	-664.0 M	-560.2 M	-778.0 M	99	146	65.3	100.0
587	1400/07/24	23,140	4.99	2.9 B	1.3 M	0.97	0.59	15.2 M	15.9 M	19.0 M	21.1 M	21.9 M	24.6 M	-1.38	-1.38	-1.29	-724.3 M	-429.0 M	-782.2 M	117	119	60.6	85.3
588	1400/07/21	22,600	0.8	1.7 B	775.3 K	0.53	0.32	16.3 M	18.0 M	22.1 M	13.4 M	24.7 M	24.6 M	1.21	-1.37	-1.11	44.8 M	-282.6 M	-346.0 M	104	123	100.0	97.4
589	1400/07/20	22,390	-4.97	4.8 B	2.1 M	1.7	0.88	22.1 M	17.3 M	23.9 M	38.5 M	27.8 M	26.0 M	-1.74	-1.61	-1.09	-1.4 B	-291.6 M	-215.6 M	153	125	70.3	100.0
590	1400/07/19	22,990	-3.69	1.8 B	755.5 K	0.6	0.28	10.7 M	15.2 M	23.3 M	15.0 M	24.9 M	25.2 M	-1.4	-1.63	-1.08	-28.5 M	20.0 M	-153.4 M	162	118	98.4	100.0
591	1400/07/18	23,530	-3.61	2.0 B	861.2 K	0.59	0.32	15.1 M	16.1 M	25.1 M	20.6 M	24.8 M	26.8 M	-1.36	-1.54	-1.07	-8.0 M	17.1 M	84.2 M	134	99	99.6	100.0
592	1400/07/17	23,880	-4.9	5.0 B	2.1 M	1.49	0.78	24.3 M	16.9 M	25.1 M	34.4 M	24.5 M	25.5 M	-1.41	-1.46	-1.02	7.4 M	-149.3 M	85.5 M	177	125	85.8	85.7
593	1400/07/14	24,960	-2.77	3.9 B	1.6 M	1.21	0.58	14.8 M	16.7 M	24.8 M	28.5 M	22.5 M	24.9 M	-1.93	-1.35	-1.0	0.0	-329.9 M	74.6 M	264	137	100.0	100.0
594	1400/07/12	25,380	-2.42	2.8 B	1.1 M	0.79	0.4	11.9 M	16.9 M	25.0 M	24.0 M	21.2 M	24.7 M	-2.01	-1.25	1.01	129.0 M	-366.5 M	19.0 M	232	110	100.0	95.3
595	1400/07/11	26,080	-0.53	2.1 B	791.8 K	0.48	0.29	16.3 M	17.9 M	25.3 M	15.5 M	21.8 M	24.6 M	1.05	-1.22	1.03	-43.1 M	-651.7 M	2.1 M	120	129	95.5	97.6
596	1400/07/10	26,020	-1.51	4.7 B	1.8 M	0.99	0.64	19.2 M	17.6 M	25.2 M	21.8 M	23.2 M	24.5 M	-1.14	-1.32	1.03	-840.0 M	-1.0 B	15.7 M	186	202	76.3	94.3
597	1400/07/07	26,390	0.15	4.5 B	1.7 M	0.87	0.6	24.7 M	17.1 M	25.8 M	22.7 M	22.6 M	25.1 M	1.09	-1.33	1.03	-895.4 M	-1.1 B	60.3 M	146	198	80.1	100.0
598	1400/07/06	25,800	-3.95	2.9 B	1.1 M	0.53	0.38	14.9 M	17.8 M	25.6 M	21.1 M	23.7 M	25.3 M	-1.41	-1.33	1.01	-183.0 M	-1.2 B	52.4 M	180	136	93.6	100.0
599	1400/07/04	27,180	-0.18	4.0 B	1.5 M	0.58	0.52	15.1 M	17.8 M	25.7 M	26.8 M	23.0 M	25.6 M	-1.78	-1.29	1.0	-1.3 B	-1.2 B	-44.9 M	181	150	67.8	100.0
600	1400/07/03	27,480	4.97	6.1 B	2.2 M	0.93	0.74	15.8 M	21.2 M	25.9 M	23.9 M	25.7 M	25.5 M	-1.51	-1.21	1.02	-1.9 B	-1.5 B	-32.2 M	204	216	52.8	84.5
601	1400/06/31	26,800	4.97	6.5 B	2.5 M	0.74	0.81	16.7 M	20.8 M	26.2 M	20.0 M	26.1 M	25.4 M	-1.2	-1.25	1.03	-1.1 B	-1.5 B	-130.1 M	258	268	66.1	82.5
602	1400/06/30	25,720	-3.53	6.4 B	2.5 M	0.63	0.79	26.8 M	22.6 M	26.2 M	27.3 M	26.7 M	25.6 M	-1.02	-1.18	1.03	-1.3 B	-1.5 B	-130.8 M	190	234	79.6	99.9
603	1400/06/29	26,160	-3.75	4.2 B	1.6 M	0.32	0.47	15.9 M	29.5 M	26.8 M	18.7 M	25.8 M	25.9 M	-1.18	1.14	1.03	-195.3 M	384.6 M	-108.1 M	251	224	95.3	100.0
604	1400/06/28	27,160	-4.97	11.1 B	4.1 M	0.91	1.24	31.3 M	33.8 M	27.2 M	35.6 M	28.9 M	26.3 M	-1.14	1.17	1.03	-3.2 B	954.2 M	-378.0 M	254	313	71.4	100.0
605	1400/06/27	28,490	-4.97	4.0 B	1.4 M	0.26	0.42	12.2 M	30.9 M	27.0 M	26.3 M	26.5 M	26.0 M	-2.16	1.17	1.04	-1.9 B	1.6 B	-255.0 M	171	153	51.8	100.0
606	1400/06/24	29,050	-0.31	21.4 B	7.1 M	1.71	2.36	23.1 M	34.3 M	26.9 M	25.3 M	29.4 M	26.0 M	-1.09	1.17	1.03	-747.7 M	2.9 B	-169.2 M	840	798	90.6	94.1
607	1400/06/23	29,250	4.99	16.2 B	5.6 M	1.7	1.92	98.2 M	39.1 M	27.2 M	22.9 M	26.5 M	25.8 M	4.28	1.48	1.06	8.0 B	3.0 B	-133.0 M	165	358	100.0	50.6
608	1400/06/22	27,940	5.0	18.0 B	6.5 M	2.71	2.45	40.2 M	29.6 M	24.8 M	37.6 M	25.7 M	25.7 M	1.07	1.15	-1.04	2.7 B	1.4 B	-633.7 M	423	382	94.4	79.7
609	1400/06/21	27,300	1.26	5.4 B	2.0 M	0.92	0.77	15.2 M	23.8 M	23.2 M	19.4 M	21.8 M	24.7 M	-1.28	1.09	-1.07	-185.1 M	646.8 M	-843.5 M	344	279	96.6	100.0
610	1400/06/20	27,010	4.97	16.5 B	6.1 M	4.86	2.53	41.5 M	25.5 M	23.8 M	53.6 M	21.9 M	25.0 M	-1.29	1.17	-1.05	4.7 B	641.9 M	-861.0 M	393	216	98.9	70.3
611	1400/06/17	26,000	2.24	1.8 B	678.2 K	0.38	0.28	14.7 M	16.6 M	22.0 M	5.3 M	14.9 M	23.5 M	2.76	1.11	-1.07	17.6 M	-257.2 M	-1.1 B	119	325	99.6	98.6
612	1400/06/16	25,190	-4.0	2.8 B	1.1 M	0.53	0.42	15.3 M	20.8 M	22.2 M	14.4 M	22.8 M	24.7 M	1.06	-1.1	-1.11	-211.3 M	-250.3 M	-1.2 B	167	192	92.4	100.0
613	1400/06/15	25,760	-4.24	5.4 B	2.0 M	1.03	0.8	17.7 M	21.7 M	22.5 M	24.3 M	25.2 M	24.7 M	-1.37	-1.16	-1.1	-1.1 B	-418.6 M	-1.2 B	241	221	79.3	100.0
614	1400/06/14	27,000	-0.18	3.1 B	1.2 M	0.51	0.44	16.9 M	21.9 M	22.6 M	18.2 M	26.7 M	24.7 M	-1.08	-1.22	-1.09	-209.4 M	-622.3 M	-1.2 B	167	166	90.5	97.2
615	1400/06/13	27,010	1.09	3.5 B	1.3 M	0.43	0.49	17.0 M	22.6 M	22.7 M	17.8 M	27.1 M	25.1 M	-1.05	-1.2	-1.1	228.1 M	-788.8 M	-1.3 B	204	182	98.2	91.8
616	1400/06/10	27,200	3.07	8.7 B	3.2 M	1.1	1.18	33.1 M	23.9 M	22.7 M	35.6 M	27.0 M	25.3 M	-1.08	-1.13	-1.12	52.3 M	-1.6 B	-1.4 B	251	232	95.7	95.1
617	1400/06/09	26,080	-4.99	6.7 B	2.5 M	0.74	0.93	21.3 M	21.4 M	23.4 M	26.4 M	25.2 M	25.1 M	-1.24	-1.18	-1.07	-1.1 B	-1.8 B	-1.3 B	250	241	79.3	95.1
618	1400/06/08	27,440	-4.99	4.7 B	1.7 M	0.42	0.58	16.6 M	24.4 M	23.2 M	34.1 M	26.4 M	24.8 M	-2.05	-1.08	-1.07	-2.1 B	-1.8 B	-1.3 B	155	138	54.8	100.0
619	1400/06/07	28,340	-4.99	7.6 B	2.6 M	0.62	0.87	21.7 M	25.5 M	24.6 M	23.6 M	26.4 M	25.9 M	-1.09	-1.03	-1.05	-1.0 B	-2.5 B	-1.2 B	286	306	82.0	95.7
620	1400/06/06	29,520	1.41	14.6 B	4.9 M	1.36	1.7	24.1 M	26.6 M	26.4 M	23.6 M	27.4 M	25.9 M	1.02	-1.03	1.02	-3.9 B	-2.4 B	-861.5 M	347	519	57.1	83.7
621	1400/06/03	28,550	-4.26	8.7 B	3.0 M	0.93	1.07	20.8 M	25.2 M	27.4 M	24.5 M	28.5 M	25.8 M	-1.18	-1.13	1.06	-1.1 B	-1.7 B	-517.0 M	366	355	87.6	100.0
622	1400/06/02	29,830	5.0	14.5 B	4.8 M	1.72	1.86	40.4 M	25.4 M	27.7 M	33.1 M	27.6 M	25.7 M	1.22	-1.09	1.08	-841.4 M	-1.5 B	-480.2 M	217	290	60.7	66.5
623	1400/06/01	29,120	4.97	14.1 B	5.0 M	2.34	2.08	25.9 M	22.4 M	26.7 M	28.7 M	25.2 M	25.1 M	-1.11	-1.13	1.06	-5.6 B	-1.7 B	-444.6 M	283	450	52.1	91.8
624	1400/05/31	27,710	2.52	9.2 B	3.3 M	1.77	1.46	27.1 M	20.7 M	26.3 M	29.6 M	23.5 M	24.4 M	-1.09	-1.13	1.08	-733.4 M	-907.9 M	-178.4 M	310	308	91.0	99.0
625	1400/05/24	26,760	-0.45	5.2 B	1.9 M	1.08	0.86	16.8 M	19.1 M	25.9 M	26.4 M	22.0 M	24.0 M	-1.57	-1.15	1.08	-225.2 M	-868.4 M	-174.5 M	296	197	95.7	100.0
626	1400/05/23	27,010	0.26	2.9 B	1.1 M	0.56	0.47	17.1 M	19.6 M	26.3 M	14.8 M	20.4 M	23.7 M	1.15	-1.04	1.11	-22.7 M	-854.7 M	-184.4 M	165	192	98.2	99.0
627	1400/05/20	26,960	2.43	7.6 B	2.8 M	1.34	1.32	22.9 M	20.6 M	26.8 M	21.8 M	22.0 M	23.8 M	1.05	-1.07	1.12	-2.0 B	-1.1 B	-150.6 M	235	339	70.4	96.8
628	1400/05/19	25,870	-2.41	3.8 B	1.4 M	0.69	0.69	15.5 M	20.1 M	26.7 M	22.1 M	20.8 M	23.7 M	-1.42	-1.04	1.13	-1.5 B	-1.0 B	-50.2 M	144	171	59.1	100.0
629	1400/05/18	26,690	-0.26	5.6 B	2.1 M	0.98	1.03	22.9 M	20.7 M	26.8 M	25.1 M	20.8 M	23.2 M	-1.09	-1.0	1.15	-535.7 M	-760.0 M	17.2 M	178	184	72.9	82.4
630	1400/05/17	26,370	0.11	3.8 B	1.4 M	0.61	0.71	17.8 M	20.1 M	27.1 M	17.7 M	21.9 M	22.7 M	1.01	-1.09	1.19	-156.9 M	-1.2 B	48.0 M	202	212	93.8	97.9
631	1400/05/16	26,200	1.28	4.5 B	1.7 M	0.57	0.85	23.2 M	19.9 M	27.5 M	24.2 M	23.3 M	22.6 M	-1.04	-1.17	1.22	-1.5 B	-1.4 B	55.6 M	116	173	60.3	93.8
632	1400/05/13	26,200	4.97	10.0 B	3.9 M	1.52	2.08	21.7 M	26.0 M	27.3 M	17.4 M	24.8 M	22.4 M	1.25	1.05	1.22	-1.3 B	-562.6 M	111.2 M	158	272	34.5	47.4
633	1400/05/12	24,910	-2.54	3.1 B	1.2 M	0.34	0.67	18.8 M	24.9 M	27.3 M	22.2 M	25.3 M	22.6 M	-1.18	-1.02	1.21	-325.8 M	-576.3 M	153.0 M	148	140	89.5	100.0
634	1400/05/11	25,700	0.08	6.5 B	2.5 M	0.66	1.41	20.5 M	29.1 M	27.7 M	30.0 M	31.0 M	22.5 M	-1.46	-1.07	1.23	-2.9 B	-704.3 M	164.1 M	156	203	49.4	94.0
635	1400/05/10	25,010	-4.65	6.0 B	2.3 M	0.61	1.3	17.6 M	35.9 M	28.0 M	24.2 M	30.1 M	21.9 M	-1.38	1.19	1.28	-1.2 B	1.1 B	304.8 M	269	246	79.2	100.0
636	1400/05/09	26,230	4.63	12.9 B	4.9 M	1.61	2.82	42.4 M	44.0 M	28.4 M	29.0 M	29.3 M	21.7 M	1.46	1.5	1.31	2.9 B	1.9 B	303.5 M	297	333	98.0	75.2
637	1400/05/06	25,060	-1.73	4.1 B	1.6 M	0.56	0.92	15.5 M	40.3 M	27.4 M	18.7 M	28.1 M	21.8 M	-1.21	1.43	1.25	-1.4 B	1.3 B	186.2 M	178	220	67.0	100.0
638	1400/05/05	25,400	2.63	17.6 B	6.9 M	4.07	4.45	35.3 M	42.6 M	29.2 M	44.1 M	29.5 M	22.3 M	-1.25	1.44	1.31	-965.6 M	1.5 B	354.8 M	468	396	93.9	99.4
639	1400/05/04	24,750	4.96	8.6 B	3.5 M	2.81	2.27	199.0 M	42.9 M	28.5 M	19.5 M	17.0 M	19.1 M	10.22	2.52	1.49	6.0 B	1.7 B	487.2 M	42	119	97.1	26.9
640	1400/04/28	23,620	4.98	5.1 B	2.2 M	2.11	1.46	117.7 M	24.0 M	25.7 M	13.5 M	17.8 M	19.5 M	8.7	1.35	1.31	3.0 B	319.4 M	197.6 M	42	144	97.0	38.2
641	1400/04/27	22,800	1.2	2.4 B	1.1 M	1.0	0.74	16.1 M	15.9 M	23.6 M	19.1 M	19.2 M	19.7 M	-1.18	-1.21	1.2	-345.2 M	-364.2 M	9.7 M	129	127	85.7	100.0
642	1400/04/26	22,200	-2.33	2.5 B	1.1 M	1.13	0.78	19.3 M	17.8 M	23.5 M	21.3 M	18.5 M	19.4 M	-1.11	-1.04	1.21	-129.2 M	-164.4 M	24.0 M	124	118	94.9	100.0
643	1400/04/23	22,690	-0.96	1.5 B	642.7 K	0.69	0.45	11.3 M	17.2 M	23.3 M	12.2 M	16.9 M	19.0 M	-1.08	1.02	1.23	-269.4 M	-139.9 M	13.3 M	105	119	81.4	100.0
644	1400/04/22	22,600	-4.03	2.7 B	1.2 M	1.19	0.85	16.2 M	17.2 M	23.5 M	24.1 M	15.9 M	19.2 M	-1.49	1.08	1.23	-654.2 M	-125.5 M	24.3 M	128	113	76.0	100.0
645	1400/04/21	23,230	-3.17	2.6 B	1.1 M	1.19	0.8	16.1 M	20.0 M	23.4 M	19.7 M	14.8 M	18.5 M	-1.22	1.35	1.26	-422.8 M	21.4 M	51.4 M	134	131	83.6	100.0
646	1400/04/20	23,900	0.46	3.2 B	1.4 M	1.54	1.01	25.5 M	21.1 M	23.0 M	16.0 M	13.6 M	18.2 M	1.6	1.55	1.27	653.7 M	105.2 M	65.9 M	119	149	93.3	73.2
647	1400/04/19	23,900	0.42	1.5 B	648.8 K	0.68	0.49	16.6 M	19.0 M	22.6 M	12.7 M	13.9 M	18.0 M	1.31	1.37	1.26	-6.9 M	-102.1 M	25.2 M	90	118	96.8	97.2
648	1400/04/16	23,630	-0.67	861.0 M	361.6 K	0.31	0.27	8.5 M	19.4 M	22.4 M	7.2 M	14.7 M	18.1 M	1.18	1.32	1.24	-197.2 M	-191.1 M	17.0 M	78	119	77.1	100.0
649	1400/04/15	24,070	4.93	3.7 B	1.5 M	1.43	1.18	28.1 M	22.4 M	22.4 M	16.1 M	16.9 M	18.4 M	1.74	1.32	1.22	80.3 M	-172.1 M	25.8 M	131	223	100.0	97.8
650	1400/04/14	23,380	3.91	1.7 B	725.1 K	0.53	0.54	20.5 M	21.6 M	21.6 M	13.1 M	17.7 M	18.2 M	1.57	1.22	1.18	-4.0 M	-203.6 M	45.4 M	82	129	99.8	100.0
651	1400/04/13	22,630	-0.92	2.5 B	1.1 M	0.57	0.82	16.7 M	21.2 M	21.5 M	17.7 M	19.6 M	18.2 M	-1.06	1.08	1.18	-382.8 M	-456.1 M	66.4 M	122	137	81.8	97.2
652	1400/04/12	22,320	-3.88	2.3 B	1.0 M	0.44	0.75	19.0 M	26.0 M	21.7 M	17.4 M	23.6 M	17.9 M	1.09	1.1	1.21	-451.8 M	-262.6 M	96.2 M	96	131	80.2	100.0
653	1400/04/09	22,970	-0.3	3.2 B	1.4 M	0.58	1.04	25.8 M	30.8 M	21.7 M	20.3 M	25.0 M	17.6 M	1.27	1.23	1.23	-102.2 M	231.0 M	110.5 M	121	159	96.1	99.3
654	1400/04/08	23,200	1.44	2.7 B	1.2 M	0.42	0.88	25.6 M	32.6 M	21.5 M	19.4 M	24.8 M	17.2 M	1.32	1.32	1.25	-77.2 M	587.7 M	124.6 M	104	141	97.2	100.0
655	1400/04/07	22,980	-2.0	5.0 B	2.2 M	0.85	1.68	19.8 M	33.4 M	20.9 M	21.7 M	26.0 M	16.7 M	-1.09	1.28	1.25	-1.3 B	653.0 M	92.4 M	189	231	74.8	100.0
656	1400/04/06	23,100	2.35	9.3 B	4.0 M	2.11	3.23	33.5 M	34.1 M	20.1 M	34.0 M	25.9 M	15.9 M	-1.02	1.32	1.26	584.8 M	753.9 M	183.7 M	252	231	90.5	84.2
657	1400/04/05	22,610	4.97	5.7 B	2.5 M	1.68	2.12	57.0 M	30.7 M	19.4 M	26.6 M	20.5 M	13.8 M	2.14	1.5	1.4	2.0 B	625.2 M	266.5 M	97	132	96.1	61.1
658	1400/04/02	21,560	4.97	4.8 B	2.2 M	1.81	1.86	37.3 M	23.0 M	18.1 M	18.8 M	17.9 M	12.8 M	1.99	1.28	1.41	1.7 B	153.0 M	231.4 M	122	153	95.5	60.2
659	1400/04/01	20,620	4.99	6.4 B	3.1 M	4.46	2.62	31.6 M	17.9 M	16.9 M	27.4 M	17.0 M	12.8 M	1.15	1.06	1.33	249.2 M	-192.8 M	107.9 M	139	151	68.1	64.3
660	1400/03/31	19,720	0.82	2.1 B	1.0 M	1.65	0.88	13.0 M	12.0 M	17.3 M	16.8 M	12.3 M	12.9 M	-1.29	-1.02	1.34	-761.9 M	-265.2 M	70.9 M	99	122	62.9	100.0
661	1400/03/30	19,300	-0.87	955.8 M	485.6 K	0.76	0.37	10.4 M	11.2 M	17.6 M	9.3 M	11.2 M	12.9 M	1.12	-1.01	1.36	-58.7 M	-139.2 M	109.0 M	86	103	93.9	100.0
662	1400/03/29	19,550	1.19	1.4 B	713.8 K	1.18	0.45	12.3 M	11.5 M	18.8 M	12.8 M	11.3 M	13.2 M	-1.04	1.02	1.42	-344.8 M	-159.9 M	137.4 M	83	107	73.3	97.9
663	1400/03/26	19,110	-2.4	1.4 B	721.3 K	1.27	0.47	14.3 M	11.1 M	21.0 M	13.6 M	11.2 M	14.9 M	1.05	-1.01	1.41	-47.7 M	-124.9 M	146.0 M	85	93	88.2	91.7
664	1400/03/25	19,570	0.1	1.1 B	546.4 K	0.87	0.36	10.1 M	10.2 M	21.2 M	8.9 M	10.8 M	15.0 M	1.13	-1.06	1.42	-113.1 M	-119.6 M	148.4 M	95	120	89.5	100.0
665	1400/03/24	19,690	1.03	1.4 B	707.2 K	0.88	0.48	9.6 M	11.1 M	21.6 M	12.0 M	11.1 M	15.2 M	-1.26	-1.0	1.42	-132.0 M	-2.4 M	154.1 M	131	115	90.5	100.0
666	1400/03/23	19,650	0.36	971.7 M	502.0 K	0.53	0.35	13.0 M	14.0 M	22.2 M	9.6 M	11.9 M	15.3 M	1.36	1.17	1.45	-162.1 M	106.9 M	160.1 M	62	101	83.2	99.8
667	1400/03/22	19,350	-2.57	1.0 B	543.1 K	0.55	0.38	9.9 M	15.1 M	22.4 M	12.7 M	12.2 M	15.5 M	-1.28	1.23	1.44	-169.6 M	182.2 M	167.6 M	83	78	78.7	94.9
668	1400/03/19	19,400	-3.63	1.0 B	535.9 K	0.46	0.38	9.7 M	16.0 M	22.9 M	11.7 M	11.8 M	15.6 M	-1.21	1.36	1.47	-21.1 M	183.0 M	176.0 M	85	72	78.8	80.8
669	1400/03/18	19,600	-2.24	1.7 B	859.2 K	0.67	0.64	13.5 M	18.5 M	23.4 M	10.2 M	11.9 M	15.7 M	1.32	1.55	1.49	472.8 M	222.9 M	177.1 M	128	123	99.6	72.3
670	1400/03/17	20,260	4.0	3.1 B	1.6 M	1.32	1.23	19.7 M	18.7 M	24.0 M	14.2 M	12.4 M	15.9 M	1.39	1.51	1.51	414.4 M	-15.6 M	153.5 M	143	169	89.5	76.3
671	1400/03/12	19,740	0.97	2.4 B	1.3 M	0.86	1.03	19.7 M	15.4 M	24.4 M	11.7 M	11.5 M	16.1 M	1.68	1.34	1.52	214.7 M	13.4 M	132.7 M	96	143	77.3	68.6
672	1400/03/11	19,200	-2.54	1.4 B	717.9 K	0.42	0.61	15.6 M	18.9 M	24.6 M	9.8 M	11.3 M	16.3 M	1.6	1.67	1.51	-166.0 M	418.5 M	122.0 M	50	97	55.9	67.8
673	1400/03/10	19,370	-2.81	2.8 B	1.4 M	0.78	1.29	24.6 M	20.3 M	24.8 M	12.5 M	11.0 M	16.6 M	1.97	1.85	1.5	178.7 M	714.6 M	130.3 M	80	143	70.3	63.9
674	1400/03/09	19,270	-4.18	2.9 B	1.5 M	0.68	1.43	14.5 M	19.2 M	24.7 M	12.5 M	11.9 M	16.8 M	1.16	1.62	1.47	-719.8 M	521.0 M	121.4 M	130	208	64.0	88.4
675	1400/03/08	20,200	4.23	2.2 B	1.1 M	0.51	1.11	10.2 M	23.2 M	25.5 M	10.1 M	14.4 M	17.3 M	1.02	1.61	1.47	559.2 M	566.9 M	158.0 M	204	152	95.6	70.0
676	1400/03/05	19,430	4.97	5.0 B	2.6 M	1.19	2.9	32.3 M	26.6 M	27.8 M	11.1 M	15.3 M	17.8 M	2.92	1.74	1.56	2.2 B	455.0 M	130.1 M	153	244	99.7	54.5
677	1400/03/04	18,660	4.95	3.6 B	1.9 M	0.65	2.2	25.0 M	26.2 M	26.9 M	9.3 M	16.0 M	19.2 M	2.7	1.63	1.4	1.3 B	108.6 M	-19.3 M	139	233	96.9	60.2
678	1400/03/03	17,690	-4.99	3.7 B	2.1 M	0.8	2.38	17.0 M	29.2 M	27.2 M	16.4 M	20.6 M	20.4 M	1.04	1.42	1.33	-789.2 M	-188.5 M	-84.3 M	156	210	72.6	94.1
679	1400/03/02	18,610	-4.95	5.9 B	3.2 M	1.62	2.83	36.2 M	31.4 M	26.8 M	23.2 M	21.4 M	19.3 M	1.56	1.47	1.39	-490.6 M	-30.7 M	-24.5 M	149	254	91.6	99.9
680	1400/03/01	19,270	-4.98	1.6 B	844.7 K	0.47	0.54	19.4 M	30.1 M	26.6 M	17.3 M	20.9 M	19.6 M	1.12	1.44	1.36	0.0	67.5 M	-130.0 M	84	94	100.0	100.0
681	1400/02/29	20,240	-4.98	5.6 B	2.7 M	2.21	1.43	30.0 M	31.2 M	21.8 M	14.6 M	21.3 M	20.1 M	2.05	1.47	1.08	508.2 M	65.0 M	-37.2 M	174	322	93.8	84.7
682	1400/02/28	21,210	-16.1	13.1 B	6.2 M	545.52	3.49	33.4 M	31.2 M	22.9 M	25.8 M	25.8 M	19.3 M	1.3	1.21	1.19	-170.9 M	-39.1 M	493.8 M	359	472	91.5	92.8
683	1400/02/25	24,040	-4.98	40.3 M	16.8 K	2.08	0.01	5.8 M	3.6 M	21.4 M	40.3 M	27.5 M	18.0 M	-7.0	-7.55	1.19	0.0	-4.9 M	442.2 M	7	1	100.0	100.0
684	1400/02/22	24,550	-2.96	23.5 M	9.6 K	1.53	0.0	4.7 M	2.9 M	20.9 M	23.5 M	19.8 M	18.6 M	-5.0	-6.92	1.13	0.0	-4.9 M	377.4 M	5	1	100.0	100.0
685	1400/02/21	24,560	-2.96	42.0 M	17.1 K	2.81	0.01	3.3 M	2.4 M	22.1 M	42.0 M	15.3 M	18.4 M	-12.71	-6.47	1.2	-12.3 M	-4.9 M	682.0 M	9	1	70.8	100.0
686	1400/02/20	24,560	-2.96	24.5 M	10.0 K	2.32	0.0	1.5 M	4.2 M	22.1 M	24.5 M	14.9 M	18.0 M	-16.06	-3.59	1.23	-12.3 M	-2.5 M	701.5 M	8	1	49.8	100.0
687	1400/02/18	24,560	-2.96	7.4 M	3.0 K	0.73	0.0	3.7 M	6.6 M	22.0 M	7.4 M	10.5 M	18.3 M	-2.0	-1.6	1.2	0.0	0.0	457.4 M	2	1	100.0	100.0
688	1400/02/15	24,560	-2.96	1.6 M	638.0	0.08	0.0	783.5 K	5.1 M	21.5 M	1.6 M	10.1 M	18.7 M	-2.0	-2.0	1.15	0.0	0.0	280.8 M	2	1	100.0	100.0
689	1400/02/13	24,560	-2.96	1.3 M	519.0	0.05	0.0	1.3 M	5.3 M	21.9 M	1.3 M	20.0 M	18.4 M	1.0	-3.8	1.2	0.0	0.0	329.8 M	1	1	100.0	100.0
690	1400/02/12	24,570	-2.96	40.0 M	16.3 K	1.62	0.0	20.0 M	5.0 M	21.9 M	40.0 M	19.6 M	18.1 M	-2.0	-3.89	1.21	0.0	2.7 M	580.1 M	2	1	100.0	100.0
691	1400/02/11	24,570	-2.96	2.5 M	1000.0	0.01	0.0	2.5 M	4.0 M	21.7 M	2.5 M	9.2 M	18.0 M	1.0	-2.3	1.2	0.0	2.7 M	375.7 M	1	1	100.0	100.0
692	1400/02/08	24,570	-2.96	5.2 M	2.1 K	0.0	0.0	1.3 M	12.6 M	21.8 M	5.2 M	28.4 M	18.0 M	-4.0	-2.26	1.21	0.0	-146.9 M	401.2 M	4	1	100.0	100.0
693	1400/02/07	24,580	-2.96	50.9 M	20.7 K	0.02	0.01	4.6 M	23.5 M	21.8 M	50.9 M	19.6 M	18.1 M	-11.0	1.2	1.2	0.0	-144.0 M	371.0 M	11	1	100.0	100.0
694	1400/02/06	24,580	-3.0	32.4 M	13.2 K	0.01	0.0	4.0 M	21.2 M	21.6 M	9.4 M	15.5 M	17.9 M	-2.33	1.37	1.2	13.5 M	-62.2 M	355.4 M	8	2	100.0	58.2
695	1400/02/05	24,590	-3.0	32.6 M	13.2 K	0.0	0.0	4.7 M	25.7 M	21.3 M	4.7 M	19.0 M	17.7 M	1.0	1.35	1.2	0.0	-585.3 M	366.2 M	7	7	100.0	100.0
696	1400/02/04	24,190	-5.88	1.5 B	593.1 K	0.09	0.15	19.7 M	20.1 M	21.1 M	33.1 M	19.8 M	17.5 M	-1.68	1.01	1.21	-747.9 M	-214.1 M	408.0 M	36	44	48.7	100.0
697	1400/01/28	25,900	-1.97	5.0 B	1.9 M	0.3	0.46	27.0 M	22.2 M	21.0 M	17.8 M	18.4 M	17.1 M	1.52	1.21	1.23	14.5 M	2.2 B	432.6 M	181	274	97.4	97.1
698	1400/01/25	26,180	-1.98	4.7 B	1.8 M	0.23	0.4	17.8 M	21.4 M	20.4 M	11.2 M	17.9 M	17.0 M	1.58	1.2	1.2	408.7 M	1.9 B	471.6 M	215	304	81.8	73.0
699	1400/01/24	26,800	-0.78	21.9 B	8.2 M	1.12	1.99	28.4 M	21.1 M	20.4 M	21.1 M	19.0 M	17.5 M	1.35	1.11	1.17	-2.6 B	1.6 B	274.5 M	668	1,023	86.7	98.6
700	1400/01/23	26,610	1.64	26.7 B	9.9 M	1.7	2.7	16.2 M	21.4 M	19.5 M	21.0 M	18.2 M	16.7 M	-1.3	1.18	1.16	1.9 B	3.3 B	360.6 M	1,593	1,139	96.7	89.8
701	1400/01/22	26,540	5.99	25.4 B	9.7 M	2.23	3.01	28.6 M	24.2 M	20.2 M	14.8 M	16.5 M	16.0 M	1.93	1.47	1.26	11.1 B	3.0 B	235.2 M	886	962	100.0	56.1
702	1400/01/21	24,630	-1.99	7.8 B	3.1 M	0.64	1.0	16.5 M	21.9 M	18.6 M	14.5 M	18.0 M	15.8 M	1.14	1.21	1.18	-1.2 B	-184.9 M	-321.2 M	388	525	82.3	97.7
703	1400/01/18	24,430	-1.93	18.8 B	7.5 M	1.77	2.4	18.9 M	21.4 M	18.5 M	21.2 M	19.7 M	15.7 M	-1.12	1.08	1.18	-1.3 B	-650.5 M	-276.5 M	909	870	91.2	98.1
704	1400/01/17	25,040	5.97	16.2 B	6.5 M	1.69	2.22	34.3 M	25.2 M	17.3 M	17.2 M	17.8 M	16.0 M	1.99	1.41	1.08	6.1 B	-195.4 M	-577.0 M	472	586	100.0	62.4
705	1400/01/16	23,870	1.19	5.4 B	2.3 M	0.52	0.81	20.4 M	20.7 M	15.6 M	11.0 M	17.2 M	16.6 M	1.85	1.21	-1.07	378.3 M	-412.3 M	-1.1 B	215	364	80.8	73.8
706	1400/01/15	23,590	-1.99	5.4 B	2.3 M	0.53	0.85	8.6 M	19.8 M	15.3 M	28.8 M	18.2 M	17.0 M	-3.36	1.09	-1.11	-4.9 B	-1.3 B	-1.1 B	58	187	9.2	99.7
707	1400/01/14	24,000	-1.32	14.1 B	5.8 M	1.62	2.41	16.1 M	20.8 M	15.4 M	22.8 M	17.1 M	16.6 M	-1.41	1.22	-1.08	-3.5 B	-224.9 M	-870.1 M	546	541	62.6	87.7
708	1400/01/11	24,410	5.99	10.4 B	4.3 M	1.45	1.92	49.0 M	23.5 M	15.3 M	12.5 M	15.5 M	16.0 M	3.93	1.52	-1.04	978.9 M	360.8 M	-693.5 M	110	354	52.0	42.5
709	1400/01/10	23,060	5.97	10.4 B	4.5 M	2.06	2.27	21.1 M	19.2 M	14.3 M	13.7 M	15.6 M	16.3 M	1.53	1.23	-1.14	5.0 B	102.6 M	-742.5 M	490	387	99.1	51.0
710	1400/01/08	22,150	5.98	10.9 B	5.0 M	3.47	2.88	12.1 M	15.5 M	13.2 M	16.1 M	15.1 M	16.5 M	-1.34	1.03	-1.25	-4.1 B	-853.2 M	-992.9 M	145	362	16.0	53.5
711	1400/01/07	21,000	3.09	4.5 B	2.2 M	1.71	1.31	24.7 M	15.8 M	13.2 M	18.4 M	12.9 M	16.6 M	1.34	1.22	-1.25	510.1 M	132.1 M	-786.4 M	162	190	88.1	76.9
712	1399/12/27	20,330	1.3	4.2 B	2.1 M	1.21	1.29	22.5 M	13.3 M	12.4 M	21.0 M	10.5 M	16.5 M	1.07	1.27	-1.33	-603.0 M	-21.3 M	-826.8 M	135	173	72.0	86.3
713	1399/12/26	20,290	1.2	1.8 B	905.4 K	0.31	0.52	10.3 M	12.3 M	12.1 M	10.0 M	10.2 M	16.0 M	1.03	1.2	-1.33	-312.1 M	258.5 M	-796.6 M	138	173	77.9	95.0
714	1399/12/25	19,750	-1.99	1.7 B	843.4 K	0.28	0.47	9.1 M	14.5 M	12.2 M	8.5 M	14.2 M	16.9 M	1.06	1.02	-1.39	228.4 M	-385.8 M	-800.4 M	185	170	100.0	86.4
715	1399/12/24	20,190	-0.05	2.5 B	1.2 M	0.42	0.61	13.8 M	14.7 M	13.0 M	7.4 M	13.9 M	17.3 M	1.86	1.06	-1.33	837.1 M	-607.5 M	-769.6 M	180	222	99.6	66.1
716	1399/12/23	20,330	0.05	2.6 B	1.3 M	0.44	0.59	12.5 M	14.5 M	15.2 M	7.9 M	14.5 M	19.9 M	1.58	1.01	-1.31	-256.9 M	-905.2 M	-785.6 M	166	295	81.3	91.3
717	1399/12/20	20,170	-1.61	8.6 B	4.2 M	1.87	2.08	13.4 M	14.5 M	16.0 M	14.1 M	14.5 M	20.7 M	-1.05	1.0	-1.29	796.1 M	-853.8 M	-682.1 M	505	424	78.9	69.6
718	1399/12/19	20,540	5.99	14.0 B	6.8 M	2.82	3.78	19.5 M	14.4 M	16.2 M	23.6 M	13.8 M	21.0 M	-1.21	1.05	-1.3	-3.5 B	-1.1 B	-755.7 M	386	469	53.7	78.9
719	1399/12/18	19,830	2.01	3.2 B	1.6 M	0.62	0.9	11.2 M	10.2 M	15.4 M	9.3 M	15.8 M	20.4 M	1.21	-1.55	-1.32	-880.4 M	-1.8 B	-655.6 M	186	321	65.7	93.4
720	1399/12/17	19,180	-1.99	1.7 B	897.4 K	0.36	0.45	10.5 M	10.1 M	15.6 M	11.1 M	21.6 M	21.1 M	-1.05	-2.14	-1.35	-651.1 M	-2.5 B	-615.4 M	100	154	61.0	98.8
721	1399/12/16	19,310	-1.98	1.7 B	903.9 K	0.39	0.43	12.1 M	10.0 M	15.8 M	7.0 M	23.4 M	21.9 M	1.73	-2.34	-1.39	0.0	-2.4 B	-753.8 M	145	251	100.0	100.0
722	1399/12/13	19,460	-1.92	2.1 B	1.1 M	0.5	0.5	10.6 M	9.5 M	16.1 M	9.2 M	29.3 M	22.6 M	1.15	-3.08	-1.41	-309.6 M	-2.4 B	-779.1 M	166	225	85.0	99.9
723	1399/12/12	19,820	-1.98	15.1 B	7.6 M	12.13	4.08	9.3 M	9.5 M	16.2 M	31.0 M	39.4 M	23.0 M	-3.34	-4.15	-1.42	-7.3 B	-2.3 B	-761.2 M	647	429	39.8	88.3
724	1399/12/11	20,220	-1.99	5.6 B	2.8 M	38.48	1.49	12.4 M	10.3 M	17.2 M	134.9 M	121.1 M	21.0 M	-10.89	-11.71	-1.22	-4.3 B	-857.2 M	-394.0 M	46	36	10.1	86.3
725	1399/12/10	20,220	-1.99	27.9 M	13.8 K	0.19	0.01	3.5 M	8.4 M	17.6 M	27.9 M	66.6 M	20.1 M	-8.0	-7.91	-1.14	0.0	0.0	-199.3 M	8	1	100.0	100.0
726	1399/12/09	20,220	-1.99	35.9 M	17.7 K	0.12	0.01	2.2 M	7.5 M	18.3 M	35.9 M	70.5 M	20.3 M	-16.0	-9.37	-1.11	0.0	8.0 M	-130.2 M	16	1	100.0	100.0
727	1399/12/06	20,260	-1.98	437.5 M	215.9 K	0.67	0.09	15.6 M	6.7 M	18.1 M	62.5 M	24.4 M	21.0 M	-4.0	-3.66	-1.16	0.0	-51.6 M	-280.1 M	28	7	100.0	100.0
728	1399/12/05	20,280	-1.98	211.1 M	104.1 K	0.11	0.04	8.1 M	9.7 M	17.8 M	211.1 M	14.0 M	21.4 M	-26.0	-1.44	-1.2	0.0	-51.6 M	-398.1 M	26	1	100.0	100.0
729	1399/12/04	20,280	-1.98	20.2 M	10.0 K	0.01	0.0	2.2 M	11.3 M	17.7 M	20.2 M	19.1 M	21.2 M	-9.0	-1.7	-1.2	0.0	-129.0 M	-528.2 M	9	1	100.0	100.0
730	1399/12/03	20,280	-1.98	40.1 M	19.8 K	0.01	0.01	2.0 M	14.4 M	17.8 M	0.0	18.5 M	21.8 M	0.0	-1.29	-1.23	40.1 M	39.9 M	-714.6 M	20	0	100.0	0.0
731	1399/12/02	20,340	-1.98	770.0 M	378.5 K	0.12	0.13	5.0 M	21.1 M	18.0 M	15.4 M	25.4 M	21.6 M	-3.07	-1.2	-1.2	-298.2 M	135.3 M	-676.2 M	94	50	61.3	100.0
732	1399/11/29	20,520	-1.82	2.2 B	1.1 M	0.32	0.34	14.1 M	22.7 M	18.6 M	12.5 M	23.8 M	21.4 M	1.13	-1.05	-1.15	0.0	557.3 M	-662.9 M	159	180	100.0	100.0
733	1399/11/28	20,990	-1.08	7.0 B	3.4 M	1.05	1.11	12.3 M	22.3 M	18.7 M	26.5 M	23.6 M	22.0 M	-2.15	-1.06	-1.17	-386.9 M	422.3 M	-798.9 M	366	185	64.4	69.9
734	1399/11/27	21,700	0.7	4.8 B	2.3 M	0.71	0.77	23.8 M	22.7 M	19.1 M	17.4 M	22.0 M	21.9 M	1.37	1.03	-1.14	844.5 M	193.2 M	-779.5 M	201	226	100.0	82.4
735	1399/11/26	21,140	2.03	13.6 B	6.3 M	2.22	2.28	35.1 M	21.1 M	18.7 M	38.8 M	21.6 M	22.0 M	-1.1	-1.02	-1.18	517.1 M	9.1 M	-834.5 M	378	329	97.9	94.1
736	1399/11/25	21,160	5.96	7.0 B	3.4 M	1.31	1.27	23.5 M	15.9 M	17.6 M	17.0 M	18.2 M	21.5 M	1.38	-1.15	-1.22	1.8 B	-778.0 M	-1.0 B	282	283	93.9	68.2
737	1399/11/21	20,270	1.5	3.8 B	1.9 M	0.7	0.64	14.0 M	14.8 M	16.9 M	14.7 M	18.2 M	22.0 M	-1.05	-1.23	-1.3	-674.9 M	-1.2 B	-1.2 B	216	252	80.5	98.4
738	1399/11/20	20,040	-3.24	4.4 B	2.2 M	0.83	0.75	10.6 M	14.9 M	18.4 M	17.2 M	18.5 M	22.4 M	-1.63	-1.24	-1.22	-1.5 B	-1.1 B	-1.0 B	271	255	65.1	100.0
739	1399/11/19	20,750	0.78	4.2 B	2.0 M	0.73	0.68	15.1 M	15.5 M	18.6 M	15.8 M	17.7 M	22.2 M	-1.05	-1.14	-1.19	-75.9 M	-782.9 M	-965.7 M	274	267	97.5	99.3
740	1399/11/18	19,890	-4.92	9.5 B	4.6 M	1.77	1.55	15.8 M	16.6 M	18.5 M	23.8 M	19.2 M	22.0 M	-1.51	-1.15	-1.19	-3.4 B	-846.3 M	-1.1 B	374	392	61.8	97.6
741	1399/11/15	20,900	0.53	4.6 B	2.2 M	0.68	0.68	18.9 M	19.1 M	18.8 M	16.8 M	18.5 M	22.0 M	1.12	1.03	-1.17	-505.7 M	113.8 M	-1.1 B	215	271	88.9	100.0
742	1399/11/14	20,700	-1.19	5.0 B	2.4 M	0.75	0.71	14.8 M	18.2 M	18.7 M	16.7 M	21.3 M	21.7 M	-1.12	-1.17	-1.16	48.7 M	-384.6 M	-991.7 M	311	274	92.4	91.5
743	1399/11/13	21,000	-0.14	4.1 B	2.0 M	0.6	0.56	13.6 M	18.0 M	20.3 M	13.1 M	23.9 M	21.6 M	1.04	-1.32	-1.07	36.8 M	-866.3 M	-624.3 M	293	302	97.4	96.5
744	1399/11/12	20,270	-4.92	6.1 B	2.9 M	0.82	0.81	21.5 M	18.4 M	21.1 M	24.6 M	25.4 M	22.0 M	-1.14	-1.38	-1.04	-392.6 M	-1.4 B	-566.0 M	261	244	91.5	97.9
745	1399/11/11	21,420	5.0	7.8 B	3.6 M	1.09	1.03	27.2 M	17.8 M	21.2 M	22.1 M	26.6 M	22.1 M	1.23	-1.49	-1.04	1.4 B	-2.1 B	-568.1 M	286	289	100.0	82.2
746	1399/11/08	20,330	-4.96	10.5 B	5.1 M	1.71	1.42	15.9 M	16.6 M	20.7 M	29.6 M	25.5 M	21.9 M	-1.87	-1.53	-1.06	-3.0 B	-2.2 B	-667.8 M	410	321	62.2	90.8
747	1399/11/07	21,350	-4.98	4.9 B	2.3 M	0.67	0.61	11.6 M	18.4 M	21.5 M	37.8 M	22.5 M	21.8 M	-3.27	-1.22	-1.02	-2.4 B	-1.6 B	-513.2 M	208	126	49.5	98.0
748	1399/11/06	22,290	-4.99	5.6 B	2.5 M	0.86	0.66	14.3 M	19.7 M	21.4 M	19.2 M	22.3 M	21.4 M	-1.35	-1.14	-1.0	-2.6 B	-1.7 B	-450.0 M	212	293	53.8	100.0
749	1399/11/05	23,120	-4.97	10.0 B	4.2 M	1.97	1.11	18.3 M	20.2 M	21.5 M	30.0 M	23.0 M	21.3 M	-1.64	-1.14	1.01	-3.7 B	-1.1 B	-387.4 M	334	328	61.5	98.9
750	1399/11/04	24,400	2.09	6.4 B	2.6 M	1.17	0.63	21.0 M	19.6 M	21.4 M	17.5 M	20.9 M	21.0 M	1.2	-1.06	1.02	807.9 M	-439.5 M	-244.2 M	305	320	100.0	87.4
751	1399/11/01	23,640	-1.34	8.0 B	3.4 M	1.74	0.77	23.0 M	19.1 M	21.3 M	18.3 M	24.6 M	21.8 M	1.26	-1.29	-1.02	-32.0 M	-1.3 B	-426.2 M	338	427	97.2	97.6
752	1399/10/30	23,940	-5.0	10.4 B	4.3 M	1.8	1.02	19.8 M	15.4 M	21.0 M	27.2 M	29.2 M	21.8 M	-1.37	-1.9	-1.04	-2.7 B	-1.7 B	-405.6 M	336	345	64.0	90.2
753	1399/10/29	23,960	-5.0	73.4 M	30.6 K	0.01	0.01	2.7 M	21.4 M	21.5 M	73.4 M	25.9 M	21.6 M	-27.0	-1.21	-1.0	0.0	-520.1 M	-210.0 M	27	1	100.0	100.0
754	1399/10/27	24,240	-4.98	1.1 B	445.5 K	0.13	0.09	8.1 M	20.2 M	22.8 M	20.0 M	23.1 M	22.4 M	-2.47	-1.15	1.02	-254.5 M	-551.5 M	211.6 M	102	54	76.4	100.0
755	1399/10/24	25,500	-4.99	7.9 B	3.1 M	0.83	0.6	19.2 M	19.8 M	23.6 M	32.9 M	21.7 M	22.4 M	-1.71	-1.1	1.05	-3.3 B	-960.7 M	772.8 M	241	240	58.7	100.0
756	1399/10/23	26,600	-5.0	4.6 B	1.7 M	0.37	0.33	9.9 M	19.9 M	23.5 M	31.1 M	20.8 M	22.1 M	-3.14	-1.05	1.06	-2.2 B	-1.0 B	966.1 M	244	147	52.9	100.0
757	1399/10/22	27,600	2.15	19.0 B	6.8 M	1.5	1.34	30.2 M	20.2 M	23.7 M	22.5 M	19.3 M	21.9 M	1.34	1.05	1.08	3.1 B	-320.8 M	972.1 M	583	646	92.8	76.6
758	1399/10/21	26,900	1.93	6.3 B	2.3 M	0.47	0.46	15.5 M	21.5 M	23.1 M	15.8 M	18.5 M	21.9 M	-1.02	1.16	1.05	-156.8 M	543.9 M	717.1 M	400	402	97.5	100.0
759	1399/10/20	26,210	-4.97	8.9 B	3.4 M	0.65	0.66	15.3 M	23.6 M	22.8 M	17.2 M	19.4 M	21.9 M	-1.12	1.22	1.04	-2.3 B	815.9 M	589.9 M	407	497	70.4	96.4
760	1399/10/17	27,380	-5.0	12.3 B	4.5 M	0.91	0.9	19.8 M	24.8 M	22.3 M	23.3 M	20.7 M	22.0 M	-1.18	1.19	1.01	-3.5 B	1.2 B	616.2 M	423	510	68.1	96.7
761	1399/10/16	28,310	0.11	18.1 B	6.3 M	1.29	1.29	18.2 M	24.2 M	22.0 M	17.3 M	19.9 M	21.4 M	1.05	1.21	1.03	1.3 B	1.8 B	852.7 M	835	801	84.0	76.8
762	1399/10/15	28,370	5.0	17.4 B	6.1 M	1.37	1.28	41.5 M	27.0 M	22.0 M	18.8 M	22.0 M	21.6 M	2.21	1.23	1.02	7.4 B	1.5 B	618.1 M	416	526	99.4	56.9
763	1399/10/14	27,130	4.99	13.2 B	4.9 M	1.13	0.99	28.2 M	22.4 M	20.8 M	21.5 M	22.0 M	21.7 M	1.31	1.02	-1.04	1.2 B	-169.0 M	-100.7 M	467	558	100.0	90.9
764	1399/10/13	25,680	-4.99	10.9 B	4.2 M	0.94	0.86	22.6 M	20.8 M	20.4 M	25.6 M	21.5 M	22.2 M	-1.13	-1.03	-1.09	-434.6 M	-679.9 M	-112.4 M	463	427	96.0	100.0
765	1399/10/10	26,950	-0.52	7.7 B	2.9 M	0.5	0.55	16.5 M	20.1 M	20.7 M	18.5 M	20.9 M	22.0 M	-1.12	-1.04	-1.06	-613.0 M	-765.7 M	-51.7 M	433	419	92.1	100.0
766	1399/10/09	27,750	3.24	16.9 B	6.2 M	1.06	1.23	27.1 M	20.7 M	20.9 M	24.8 M	23.1 M	22.5 M	1.09	-1.12	-1.08	95.6 M	-1.2 B	-308.2 M	601	653	96.4	95.8
767	1399/10/08	27,010	-2.17	11.3 B	4.2 M	0.74	0.84	17.0 M	19.3 M	21.1 M	19.3 M	22.1 M	22.2 M	-1.13	-1.15	-1.05	-1.1 B	-1.2 B	-208.2 M	571	560	85.6	95.3
768	1399/10/07	27,150	-2.37	11.1 B	4.0 M	0.58	0.8	19.7 M	20.9 M	21.6 M	19.0 M	22.3 M	22.2 M	1.03	-1.07	-1.03	-1.4 B	-694.9 M	-71.1 M	477	564	84.6	96.7
769	1399/10/06	27,220	-2.19	14.6 B	5.3 M	0.72	1.06	19.1 M	24.7 M	21.9 M	21.7 M	25.5 M	22.0 M	-1.13	-1.03	-1.0	-863.5 M	1.3 B	123.5 M	689	648	90.2	96.1
770	1399/10/03	27,260	-4.59	25.3 B	9.1 M	1.44	1.9	20.6 M	27.6 M	21.3 M	28.0 M	25.9 M	21.9 M	-1.36	1.06	-1.03	-2.8 B	3.6 B	169.2 M	1,071	890	87.2	98.4
771	1399/10/02	27,830	0.04	19.9 B	7.0 M	1.31	1.5	19.1 M	28.9 M	21.3 M	20.4 M	24.3 M	21.3 M	-1.07	1.19	1.0	379.7 M	4.3 B	440.4 M	1,021	938	98.1	96.2
772	1399/10/01	28,070	4.97	8.6 B	3.1 M	0.55	0.65	39.5 M	33.6 M	21.3 M	19.8 M	25.8 M	21.5 M	2.0	1.3	-1.01	1.2 B	3.8 B	325.4 M	217	373	100.0	86.1
773	1399/09/30	26,750	4.98	28.1 B	10.5 M	2.65	2.43	41.0 M	29.2 M	20.6 M	41.5 M	26.1 M	21.4 M	-1.01	1.12	-1.04	8.4 B	3.2 B	409.0 M	658	447	95.9	65.9
774	1399/09/29	25,620	5.0	17.1 B	6.7 M	2.01	1.58	38.0 M	20.6 M	19.1 M	21.2 M	20.0 M	20.1 M	1.79	1.03	-1.05	11.0 B	961.7 M	42.2 M	443	276	98.4	34.2
775	1399/09/26	25,140	-0.95	10.5 B	4.3 M	1.5	1.02	19.2 M	14.0 M	18.9 M	20.4 M	19.5 M	20.3 M	-1.06	-1.39	-1.07	596.0 M	-1.6 B	-448.5 M	441	385	80.2	74.6
776	1399/09/25	25,380	-4.98	4.9 B	1.9 M	0.58	0.46	18.6 M	12.8 M	18.8 M	19.0 M	17.3 M	20.3 M	-1.02	-1.35	-1.08	-2.0 B	-1.5 B	-501.3 M	114	218	43.1	84.5
777	1399/09/24	25,720	-4.99	11.4 B	4.3 M	1.25	1.01	17.4 M	13.1 M	18.8 M	22.5 M	17.7 M	20.1 M	-1.3	-1.35	-1.07	-2.0 B	-1.7 B	-366.6 M	504	479	76.6	94.4
778	1399/09/23	26,920	-3.17	7.1 B	2.6 M	0.59	0.62	9.3 M	12.3 M	19.0 M	16.6 M	17.6 M	19.6 M	-1.79	-1.43	-1.03	-2.7 B	-2.7 B	-174.8 M	466	423	61.0	99.3
779	1399/09/22	27,450	-2.93	9.8 B	3.5 M	0.76	0.82	10.9 M	14.9 M	20.0 M	18.8 M	20.2 M	19.9 M	-1.72	-1.36	1.0	-1.8 B	-2.0 B	-44.6 M	730	520	81.8	100.0
780	1399/09/19	27,940	-1.52	6.0 B	2.1 M	0.36	0.5	13.1 M	18.3 M	20.8 M	10.1 M	20.6 M	19.4 M	1.3	-1.13	1.07	1.2 B	-1.5 B	15.1 M	456	471	99.8	79.4
781	1399/09/18	28,560	-2.99	11.8 B	4.1 M	0.72	1.04	15.7 M	19.8 M	21.2 M	19.8 M	24.2 M	19.9 M	-1.26	-1.22	1.06	-3.4 B	-2.9 B	-45.7 M	503	571	67.2	96.1
782	1399/09/17	28,880	-4.97	14.1 B	4.8 M	0.91	1.28	13.1 M	23.0 M	21.5 M	21.1 M	24.0 M	19.9 M	-1.61	-1.05	1.08	-7.0 B	-1.8 B	124.2 M	493	637	45.6	95.0
783	1399/09/16	29,850	1.29	22.9 B	7.5 M	1.57	2.24	19.1 M	26.3 M	22.1 M	28.4 M	23.8 M	19.8 M	-1.49	1.1	1.11	967.9 M	-50.9 M	473.1 M	1,000	637	83.3	79.1
784	1399/09/15	29,860	4.99	13.3 B	4.5 M	0.97	1.42	39.2 M	32.5 M	22.5 M	20.9 M	20.5 M	19.0 M	1.87	1.58	1.18	780.1 M	263.9 M	424.7 M	262	453	77.3	71.5
785	1399/09/12	27,820	1.05	24.1 B	8.5 M	2.12	3.07	21.3 M	23.2 M	21.5 M	28.7 M	20.3 M	18.7 M	-1.35	1.14	1.15	-5.7 B	117.9 M	353.3 M	680	705	60.1	83.9
786	1399/09/11	27,650	4.97	9.3 B	3.4 M	0.81	1.29	59.4 M	22.9 M	21.4 M	17.3 M	17.0 M	17.5 M	3.44	1.35	1.22	2.1 B	1.8 B	618.0 M	156	415	100.0	77.4
787	1399/09/10	26,340	4.98	6.6 B	2.5 M	0.55	0.98	44.3 M	18.4 M	20.2 M	14.2 M	18.6 M	17.6 M	3.12	-1.01	1.15	1.6 B	981.8 M	501.9 M	114	240	76.2	51.3
788	1399/09/09	25,130	4.97	12.7 B	5.1 M	1.23	2.16	34.1 M	17.0 M	19.5 M	12.3 M	19.2 M	17.9 M	2.79	-1.13	1.09	2.5 B	1.2 B	367.8 M	208	372	56.0	36.0
789	1399/09/08	23,980	0.33	8.9 B	3.7 M	0.84	1.67	10.3 M	15.9 M	18.8 M	19.9 M	19.4 M	18.3 M	-1.93	-1.23	1.03	50.3 M	936.3 M	237.1 M	699	360	81.2	80.7
790	1399/09/05	24,190	-0.86	12.8 B	5.3 M	1.3	2.59	19.7 M	20.7 M	20.4 M	20.2 M	20.5 M	18.3 M	-1.03	1.01	1.12	2.6 B	1.2 B	200.3 M	531	389	81.9	61.6
791	1399/09/04	24,020	-4.98	10.1 B	4.1 M	1.11	2.07	15.6 M	20.2 M	20.8 M	25.4 M	20.6 M	17.8 M	-1.63	-1.02	1.17	-1.9 B	547.5 M	83.3 M	436	344	67.6	86.7
792	1399/09/03	24,950	-4.08	11.8 B	4.7 M	1.29	2.65	17.4 M	21.4 M	22.4 M	18.7 M	18.8 M	17.5 M	-1.07	1.14	1.28	2.9 B	1.1 B	108.4 M	652	454	96.0	71.8
793	1399/09/02	26,320	5.58	7.1 B	2.7 M	0.75	1.63	18.7 M	23.3 M	23.2 M	13.8 M	17.5 M	17.3 M	1.35	1.33	1.34	1.1 B	853.3 M	-33.2 M	345	386	91.2	75.7
794	1399/08/28	25,160	4.96	12.8 B	5.1 M	1.47	3.4	37.2 M	26.6 M	23.2 M	24.2 M	19.1 M	17.3 M	1.54	1.39	1.34	1.2 B	614.5 M	-95.9 M	344	482	100.0	91.0
795	1399/08/27	23,410	-4.29	9.4 B	3.9 M	1.43	2.67	16.8 M	22.4 M	20.5 M	20.9 M	15.7 M	15.9 M	-1.24	1.43	1.29	-459.0 M	267.1 M	-163.7 M	416	357	74.6	79.5
796	1399/08/26	24,600	1.4	5.2 B	2.1 M	0.92	1.39	21.6 M	24.1 M	20.8 M	14.1 M	14.7 M	15.2 M	1.54	1.65	1.37	662.4 M	358.9 M	-84.1 M	228	303	94.9	82.1
797	1399/08/25	23,980	-0.21	10.4 B	4.3 M	2.94	2.81	22.8 M	24.3 M	20.5 M	12.6 M	14.9 M	15.4 M	1.81	1.63	1.33	1.8 B	226.4 M	-214.8 M	297	395	65.0	47.7
798	1399/08/24	24,060	4.97	6.1 B	2.5 M	2.65	1.68	48.8 M	24.4 M	21.3 M	23.0 M	15.8 M	16.9 M	2.12	1.55	1.26	-98.6 M	-135.7 M	-239.0 M	119	257	94.9	96.5
799	1399/08/21	23,480	2.0	10.6 B	4.6 M	30.32	3.11	20.7 M	18.0 M	19.3 M	13.0 M	13.4 M	16.5 M	1.59	1.34	1.17	-579.9 M	-116.0 M	-268.0 M	441	747	86.0	91.5
800	1399/08/20	21,890	-4.99	100.8 M	46.1 K	0.21	0.03	4.4 M	5.8 M	19.0 M	100.8 M	12.5 M	18.1 M	-23.0	-2.16	1.05	0.0	-129.7 M	-411.6 M	23	1	100.0	100.0
801	1399/08/19	21,930	-4.98	149.0 M	67.9 K	0.29	0.04	5.7 M	6.8 M	19.9 M	149.0 M	15.7 M	18.9 M	-26.0	-2.31	1.05	0.0	-219.6 M	-474.2 M	26	1	100.0	100.0
802	1399/08/18	21,950	-4.98	65.1 M	29.7 K	0.05	0.02	4.3 M	6.4 M	20.0 M	32.6 M	15.3 M	19.2 M	-7.5	-2.38	1.05	0.0	-264.8 M	-520.9 M	15	2	100.0	100.0
803	1399/08/17	21,970	-4.97	73.8 M	33.6 K	0.05	0.02	3.0 M	12.2 M	20.1 M	73.8 M	18.4 M	19.5 M	-25.0	-1.51	1.03	0.0	-472.2 M	-509.2 M	25	1	100.0	100.0
804	1399/08/14	22,270	-4.99	1.3 B	586.3 K	0.72	0.26	7.1 M	11.9 M	21.3 M	10.0 M	18.0 M	19.4 M	-1.41	-1.51	1.1	-648.5 M	-486.5 M	-251.9 M	93	131	50.5	100.0
805	1399/08/12	22,470	-4.99	809.2 M	360.1 K	0.3	0.15	10.9 M	17.6 M	21.7 M	45.0 M	21.9 M	19.3 M	-4.12	-1.24	1.12	-449.4 M	-493.7 M	-260.1 M	33	18	44.5	100.0
806	1399/08/11	22,560	-4.97	331.9 M	147.1 K	0.09	0.06	3.4 M	21.0 M	22.0 M	19.5 M	17.7 M	19.0 M	-5.72	1.19	1.16	-226.2 M	-353.5 M	-331.9 M	31	17	31.9	100.0
807	1399/08/10	23,660	-4.98	4.7 B	2.0 M	1.49	0.7	17.0 M	27.6 M	22.7 M	20.9 M	18.7 M	19.4 M	-1.23	1.47	1.17	-1.0 B	-592.2 M	-317.5 M	210	220	76.2	98.4
808	1399/08/07	23,850	-4.98	743.9 M	311.9 K	0.22	0.1	5.4 M	30.8 M	23.5 M	13.5 M	18.3 M	20.1 M	-2.49	1.69	1.17	-71.5 M	-378.0 M	-106.2 M	49	25	35.9	45.5
809	1399/08/03	24,650	-4.97	3.1 B	1.3 M	0.8	0.4	41.2 M	28.0 M	25.5 M	22.2 M	16.9 M	19.7 M	1.85	1.66	1.29	-684.5 M	-395.6 M	458.6 M	59	140	78.0	100.0
810	1399/07/30	25,780	-1.04	5.8 B	2.3 M	1.31	0.71	25.3 M	21.5 M	26.4 M	14.2 M	14.6 M	19.4 M	1.79	1.47	1.36	251.6 M	-298.4 M	521.6 M	215	367	93.4	89.1
811	1399/07/29	26,700	-2.31	7.1 B	2.7 M	1.49	0.89	59.2 M	19.8 M	26.0 M	21.3 M	14.5 M	19.1 M	2.78	1.36	1.36	-1.4 B	-122.4 M	453.6 M	95	331	78.8	98.7
812	1399/07/28	26,020	-4.97	163.9 M	63.0 K	0.02	0.02	4.8 M	16.3 M	25.0 M	65.1 M	13.6 M	18.8 M	-13.49	1.19	1.33	33.8 M	-228.7 M	504.1 M	34	2	100.0	79.4
813	1399/07/27	26,610	-5.0	2.3 B	843.8 K	0.28	0.26	12.6 M	19.6 M	25.1 M	10.4 M	16.6 M	18.8 M	1.22	1.18	1.34	-159.7 M	30.1 M	502.4 M	155	204	87.0	94.1
814	1399/07/23	27,800	0.0	5.6 B	2.0 M	0.59	0.62	14.0 M	18.7 M	24.8 M	11.5 M	17.1 M	18.8 M	1.22	1.09	1.32	-198.3 M	-73.7 M	526.1 M	325	413	81.0	84.5
815	1399/07/22	28,190	4.99	8.3 B	3.0 M	0.85	0.92	19.2 M	19.4 M	25.4 M	14.0 M	20.0 M	18.9 M	1.37	-1.03	1.35	1.1 B	-724.5 M	635.4 M	401	469	93.4	79.7
816	1399/07/21	27,500	4.44	8.9 B	3.3 M	1.0	1.05	18.0 M	21.2 M	25.1 M	16.4 M	23.6 M	18.6 M	1.1	-1.11	1.35	-2.0 B	-1.2 B	584.2 M	313	462	63.5	85.5
817	1399/07/20	26,390	4.97	11.7 B	4.4 M	1.43	1.44	28.6 M	21.9 M	24.6 M	31.3 M	26.3 M	18.5 M	-1.09	-1.2	1.33	1.3 B	-998.0 M	611.5 M	398	322	97.7	86.3
818	1399/07/19	25,560	4.97	5.5 B	2.2 M	0.68	0.68	12.1 M	19.5 M	23.3 M	15.8 M	24.7 M	17.3 M	-1.3	-1.27	1.35	-678.6 M	-1.2 B	629.4 M	364	322	79.4	91.7
819	1399/07/16	24,420	4.99	10.1 B	4.1 M	1.35	1.35	17.6 M	25.7 M	23.4 M	27.2 M	26.5 M	17.3 M	-1.55	-1.03	1.35	-3.5 B	-51.6 M	357.6 M	291	315	50.9	85.1
820	1399/07/15	23,270	4.96	8.1 B	3.5 M	1.14	1.12	38.3 M	27.4 M	23.6 M	35.1 M	22.6 M	17.0 M	1.09	1.21	1.39	-1.3 B	476.4 M	455.2 M	144	193	68.2	83.7
821	1399/07/14	22,390	-3.37	5.1 B	2.3 M	0.75	0.69	20.5 M	25.8 M	23.0 M	25.5 M	19.2 M	16.8 M	-1.24	1.35	1.37	-935.1 M	349.4 M	203.2 M	203	200	81.4	99.7
822	1399/07/13	22,370	-4.36	7.8 B	3.3 M	0.82	0.93	20.3 M	28.6 M	22.4 M	24.5 M	19.7 M	17.6 M	-1.2	1.45	1.27	235.2 M	548.8 M	-373.3 M	328	263	86.1	83.0
823	1399/07/12	23,390	4.98	7.1 B	3.0 M	0.65	0.86	49.3 M	29.2 M	23.1 M	16.4 M	21.3 M	18.3 M	3.0	1.37	1.27	5.1 B	1.1 B	-738.8 M	143	116	100.0	27.0
824	1399/07/09	22,490	5.0	7.1 B	3.2 M	0.69	0.92	22.5 M	32.7 M	21.8 M	14.9 M	20.2 M	18.7 M	1.51	1.62	1.17	-812.3 M	2.4 B	-1.1 B	200	357	63.1	74.5
825	1399/07/08	21,430	-3.94	7.4 B	3.4 M	0.79	0.98	26.4 M	38.1 M	21.4 M	17.2 M	20.2 M	19.3 M	1.54	1.89	1.11	-1.9 B	2.6 B	-1.4 B	206	426	74.0	99.7
826	1399/07/07	22,260	-4.99	5.3 B	2.4 M	0.57	0.63	39.2 M	36.4 M	20.5 M	32.5 M	18.8 M	20.5 M	1.21	1.94	-1.0	62.1 M	2.8 B	-1.7 B	129	154	96.4	95.2
827	1399/07/06	23,000	1.55	19.6 B	8.4 M	3.44	2.09	26.1 M	33.8 M	19.7 M	25.9 M	16.9 M	20.7 M	1.01	2.0	-1.05	3.2 B	2.7 B	-1.4 B	751	635	100.0	83.7
828	1399/07/05	22,650	4.96	12.9 B	5.7 M	2.79	1.5	77.5 M	43.0 M	18.6 M	8.5 M	12.1 M	23.0 M	9.14	3.55	-1.24	11.2 B	2.1 B	-2.7 B	167	203	100.0	13.3
829	1399/07/02	21,610	4.95	7.2 B	3.3 M	1.9	0.89	111.2 M	22.6 M	16.5 M	15.7 M	13.6 M	23.7 M	7.09	1.67	-1.43	574.5 M	-125.7 M	-3.5 B	64	417	98.5	90.6
830	1399/07/01	20,500	-4.52	4.2 B	2.1 M	1.07	0.53	15.3 M	16.7 M	15.6 M	10.6 M	11.7 M	24.6 M	1.44	1.42	-1.58	-1.1 B	156.9 M	-3.8 B	203	397	73.7	100.0
831	1399/06/31	20,830	-4.97	2.1 B	1.0 M	0.47	0.23	13.2 M	15.9 M	15.7 M	11.8 M	11.6 M	26.6 M	1.12	1.37	-1.69	-407.9 M	400.4 M	-4.1 B	130	180	80.8	100.0
832	1399/06/29	21,600	-1.46	48.5 M	22.2 K	0.01	0.0	3.0 M	14.4 M	18.0 M	3.5 M	11.7 M	32.0 M	-1.14	1.23	-1.78	0.0	200.7 M	-4.6 B	16	14	100.0	100.0
833	1399/06/26	21,970	2.95	8.4 B	3.8 M	1.26	0.61	16.3 M	14.3 M	28.2 M	15.3 M	11.6 M	31.1 M	1.07	1.23	-1.1	313.4 M	537.9 M	-222.6 M	420	427	82.0	78.3
834	1399/06/25	21,540	4.97	4.1 B	1.9 M	0.68	0.28	24.3 M	13.2 M	28.7 M	7.4 M	12.4 M	30.5 M	3.26	1.07	-1.06	2.0 B	-747.4 M	-28.0 M	150	222	89.4	40.6
835	1399/06/24	21,050	1.01	5.9 B	2.9 M	0.96	0.42	13.5 M	11.8 M	28.7 M	10.4 M	13.8 M	30.9 M	1.3	-1.17	-1.08	109.0 M	-1.4 B	-346.5 M	356	451	81.0	79.2
836	1399/06/23	20,810	-4.28	4.6 B	2.2 M	0.54	0.3	8.0 M	11.8 M	28.5 M	12.3 M	16.6 M	31.1 M	-1.53	-1.41	-1.09	-1.4 B	-2.7 B	-544.1 M	275	295	48.0	78.6
837	1399/06/22	21,700	1.59	5.9 B	2.7 M	0.53	0.36	13.5 M	12.8 M	29.7 M	10.9 M	21.3 M	32.3 M	1.24	-1.67	-1.09	1.7 B	-4.9 B	-1.5 B	424	370	97.5	68.8
838	1399/06/19	22,200	0.32	11.5 B	5.4 M	1.26	0.7	11.7 M	17.7 M	29.8 M	16.5 M	25.0 M	31.9 M	-1.41	-1.42	-1.07	-6.1 B	-6.7 B	-2.1 B	331	604	33.6	86.7
839	1399/06/18	21,450	-4.96	1.6 B	757.2 K	0.16	0.09	3.4 M	18.1 M	30.1 M	73.8 M	30.3 M	30.7 M	-21.65	-1.68	-1.02	-1.5 B	-6.0 B	-2.1 B	36	22	7.6	100.0
840	1399/06/17	22,560	-4.97	9.1 B	4.0 M	0.86	0.5	18.5 M	16.9 M	28.3 M	22.7 M	29.4 M	29.0 M	-1.23	-1.74	-1.02	-6.3 B	-7.0 B	-2.7 B	97	356	19.7	88.5
841	1399/06/16	23,660	-4.98	18.0 B	7.6 M	1.63	0.94	12.2 M	15.7 M	27.8 M	31.1 M	33.3 M	28.0 M	-2.55	-2.12	-1.01	-12.5 B	-7.1 B	-2.5 B	290	514	19.7	89.0
842	1399/06/15	25,000	-4.54	19.6 B	7.9 M	1.37	0.99	30.6 M	17.4 M	27.4 M	27.8 M	33.2 M	26.7 M	1.1	-1.91	1.02	-7.1 B	-3.4 B	-1.9 B	307	592	48.0	84.1
843	1399/06/12	25,820	-4.97	3.1 B	1.2 M	0.2	0.15	2.6 M	15.9 M	25.5 M	311.6 M	39.2 M	26.5 M	-120.91	-2.46	-1.04	-2.8 B	-6.8 B	-1.7 B	107	10	8.8	100.0
844	1399/06/11	27,170	-5.0	7.4 B	2.7 M	0.46	0.34	6.2 M	16.0 M	26.1 M	28.0 M	37.3 M	26.1 M	-4.49	-2.34	-1.0	-6.5 B	-7.1 B	-1.6 B	135	263	11.4	100.0
845	1399/06/10	28,490	-4.97	11.8 B	4.1 M	0.7	0.52	13.4 M	16.9 M	26.5 M	44.8 M	38.2 M	25.7 M	-3.34	-2.26	1.03	-6.7 B	-6.9 B	-1.2 B	382	263	43.4	100.0
846	1399/06/05	30,010	4.97	22.1 B	7.4 M	1.05	0.94	18.1 M	17.7 M	26.3 M	29.5 M	40.0 M	24.3 M	-1.63	-2.26	1.08	6.2 B	-6.9 B	-942.6 M	898	339	73.5	45.3
847	1399/06/04	30,400	4.54	38.3 B	13.4 M	1.24	1.79	18.2 M	22.6 M	25.7 M	41.5 M	56.1 M	23.4 M	-2.27	-2.49	1.1	-24.1 B	-10.5 B	-1.2 B	771	920	36.7	99.6
848	1399/06/03	29,080	-5.0	5.5 B	1.9 M	0.16	0.25	6.4 M	48.7 M	25.0 M	33.3 M	49.6 M	21.6 M	-5.24	-1.02	1.16	-4.7 B	12.0 B	-159.1 M	138	166	15.9	100.0
849	1399/06/02	30,610	-5.0	8.3 B	2.7 M	0.2	0.34	21.9 M	46.3 M	24.1 M	34.1 M	39.7 M	21.7 M	-1.55	1.17	1.11	-5.2 B	13.8 B	-159.8 M	140	243	37.1	100.0
850	1399/06/01	31,850	-4.98	13.0 B	4.0 M	0.29	0.5	18.5 M	45.0 M	23.4 M	62.3 M	37.6 M	21.6 M	-3.38	1.2	1.08	-7.0 B	14.0 B	-81.2 M	325	209	46.1	100.0
851	1399/05/29	32,550	-4.99	44.2 B	13.2 M	0.95	1.69	28.7 M	42.7 M	22.7 M	108.1 M	32.3 M	20.9 M	-3.77	1.32	1.09	-11.4 B	14.6 B	174.0 M	1,143	409	74.1	100.0
852	1399/05/28	34,270	4.99	109.6 B	32.0 M	3.81	4.83	82.2 M	48.4 M	21.8 M	21.7 M	25.1 M	18.7 M	3.79	1.93	1.16	88.5 B	12.6 B	739.0 M	1,268	722	95.1	14.3
853	1399/05/27	32,770	5.0	21.3 B	6.5 M	0.73	0.97	27.4 M	24.5 M	16.5 M	17.5 M	24.1 M	18.8 M	1.56	1.02	-1.14	4.2 B	-6.8 B	-4.0 B	685	829	87.9	68.2
854	1399/05/26	32,060	0.22	33.6 B	10.8 M	1.26	1.62	27.4 M	23.9 M	16.3 M	27.8 M	23.0 M	19.5 M	-1.01	1.04	-1.19	-4.4 B	-9.1 B	-4.4 B	436	589	35.7	48.7
855	1399/05/25	32,700	0.18	24.9 B	7.8 M	0.97	1.18	15.9 M	19.3 M	16.6 M	20.1 M	21.0 M	19.4 M	-1.27	-1.09	-1.17	-3.8 B	-10.7 B	-3.7 B	623	683	39.8	55.2
856	1399/05/22	32,650	4.98	40.3 B	12.3 M	1.86	1.92	53.3 M	19.9 M	16.4 M	36.8 M	20.1 M	19.1 M	1.45	-1.01	-1.16	-21.4 B	-10.4 B	-3.6 B	220	900	29.1	82.3
857	1399/05/21	32,200	1.07	14.1 B	4.5 M	0.66	0.65	13.9 M	17.3 M	16.7 M	17.4 M	16.5 M	18.5 M	-1.25	1.05	-1.11	-8.7 B	-6.5 B	-2.5 B	393	813	38.6	100.0
858	1399/05/20	31,200	-0.13	29.5 B	9.3 M	1.68	1.28	25.5 M	16.0 M	18.0 M	17.0 M	17.3 M	19.4 M	1.5	-1.08	-1.08	-7.2 B	-5.3 B	-2.3 B	666	1,426	57.5	82.0
859	1399/05/19	32,010	-1.26	27.2 B	8.7 M	2.18	1.16	12.7 M	15.6 M	17.9 M	17.6 M	17.6 M	20.7 M	-1.39	-1.13	-1.15	-12.4 B	-4.1 B	-2.3 B	1,091	1,486	50.8	96.5
860	1399/05/15	32,690	0.15	17.3 B	5.3 M	1.33	0.7	18.9 M	17.6 M	18.6 M	15.5 M	16.8 M	21.5 M	1.22	1.05	-1.15	-2.2 B	-1.3 B	-1.7 B	726	1,023	79.5	92.1
861	1399/05/14	33,000	1.51	17.3 B	5.3 M	1.38	0.7	17.3 M	17.1 M	18.5 M	14.7 M	15.9 M	21.8 M	1.18	1.07	-1.18	-2.0 B	-1.1 B	-1.8 B	888	1,177	88.6	99.9
862	1399/05/13	32,620	2.03	19.2 B	5.9 M	1.5	0.76	11.7 M	15.5 M	18.1 M	23.1 M	15.3 M	22.3 M	-1.98	1.01	-1.23	-2.6 B	-391.7 M	-2.1 B	1,397	818	84.7	98.3
863	1399/05/12	31,970	4.99	7.2 B	2.3 M	0.47	0.28	136.2 M	16.2 M	18.8 M	21.1 M	13.4 M	21.9 M	6.45	1.21	-1.16	-1.2 B	-579.9 M	-2.4 B	39	307	73.5	89.6
864	1399/05/11	30,920	4.99	3.6 B	1.2 M	0.19	0.14	137.9 M	14.0 M	18.8 M	7.7 M	15.1 M	21.3 M	17.86	-1.08	-1.13	1.3 B	-1.3 B	-2.2 B	26	294	100.0	63.3
865	1399/05/08	30,290	4.99	15.6 B	5.3 M	0.82	0.62	16.7 M	13.8 M	18.6 M	12.7 M	17.1 M	21.1 M	1.31	-1.24	-1.14	-856.7 M	-2.3 B	-2.6 B	815	1,137	86.8	92.3
866	1399/05/07	28,170	-1.4	13.2 B	4.6 M	0.67	0.53	12.3 M	13.3 M	18.6 M	12.4 M	18.1 M	21.8 M	-1.0	-1.36	-1.17	1.4 B	-2.5 B	-3.0 B	1,071	958	100.0	89.6
867	1399/05/06	28,600	-3.38	18.4 B	6.4 M	0.89	0.74	12.8 M	13.9 M	18.7 M	14.2 M	19.0 M	22.2 M	-1.11	-1.37	-1.19	-3.6 B	-2.8 B	-3.4 B	1,143	1,277	79.5	98.9
868	1399/05/05	29,430	-4.97	19.6 B	6.6 M	0.86	0.75	12.1 M	14.1 M	19.0 M	27.5 M	20.6 M	22.6 M	-2.27	-1.46	-1.19	-4.7 B	-3.3 B	-3.6 B	1,229	711	75.8	99.7
869	1399/05/04	30,800	2.02	24.4 B	7.9 M	1.0	0.83	15.6 M	15.6 M	19.0 M	22.6 M	21.6 M	22.3 M	-1.45	-1.39	-1.17	-3.6 B	-3.0 B	-3.5 B	1,314	1,064	83.7	98.6
870	1399/05/01	30,110	-4.96	20.2 B	6.7 M	0.84	0.71	13.4 M	17.3 M	19.6 M	17.3 M	21.7 M	23.1 M	-1.29	-1.25	-1.18	-1.9 B	-505.2 M	-3.8 B	1,232	1,065	81.8	91.3
871	1399/04/31	31,250	-4.99	20.6 B	6.5 M	0.77	0.69	15.2 M	17.4 M	19.5 M	17.1 M	21.2 M	23.4 M	-1.12	-1.22	-1.2	-141.6 M	-502.9 M	-3.9 B	1,245	1,117	92.1	92.8
872	1399/04/30	32,150	-2.61	28.2 B	8.6 M	0.88	0.89	14.1 M	19.9 M	19.4 M	20.8 M	22.1 M	23.6 M	-1.47	-1.11	-1.21	-6.1 B	-461.3 M	-4.0 B	1,551	1,343	77.9	99.5
873	1399/04/29	32,650	2.42	28.7 B	8.7 M	0.8	0.89	19.9 M	25.1 M	19.5 M	32.7 M	24.4 M	23.7 M	-1.64	1.03	-1.21	-3.4 B	-155.1 M	-3.9 B	1,268	879	87.9	99.9
874	1399/04/28	32,230	4.98	28.6 B	9.0 M	0.75	0.93	25.6 M	24.6 M	19.0 M	23.1 M	26.2 M	23.7 M	1.11	-1.06	-1.24	9.0 B	-886.1 M	-4.3 B	1,090	816	97.4	65.8
875	1399/04/25	30,730	-3.12	21.8 B	7.1 M	0.6	0.73	13.7 M	23.8 M	18.3 M	15.8 M	26.9 M	23.8 M	-1.15	-1.13	-1.3	-1.9 B	-2.8 B	-5.1 B	1,223	1,183	77.0	85.7
876	1399/04/21	34,100	-0.38	30.4 B	8.9 M	0.8	0.93	30.8 M	24.1 M	18.1 M	21.5 M	28.2 M	24.0 M	1.43	-1.17	-1.33	66.5 M	-3.1 B	-5.1 B	938	1,340	94.9	94.7
877	1399/04/18	34,210	-5.0	50.5 B	14.7 M	1.42	1.61	36.9 M	21.3 M	17.5 M	28.8 M	29.2 M	24.1 M	1.28	-1.37	-1.37	-4.5 B	-4.6 B	-5.3 B	1,233	1,738	90.2	99.2
878	1399/04/17	35,960	-4.99	53.9 B	15.0 M	1.73	1.67	20.0 M	19.1 M	16.5 M	41.7 M	25.6 M	23.7 M	-2.09	-1.34	-1.44	-7.1 B	-5.8 B	-5.3 B	1,883	1,072	69.8	82.9
879	1399/04/16	37,100	-0.91	53.2 B	14.1 M	1.94	1.58	22.4 M	19.4 M	16.2 M	27.4 M	20.4 M	22.8 M	-1.22	-1.05	-1.41	-662.2 M	-3.5 B	-5.2 B	2,139	1,773	90.1	91.3
880	1399/04/15	37,530	5.18	24.7 B	6.6 M	0.84	0.71	15.5 M	17.9 M	15.5 M	22.9 M	17.7 M	22.8 M	-1.48	1.02	-1.47	-3.1 B	-4.7 B	-5.1 B	1,208	954	75.9	88.6
881	1399/04/14	35,230	-4.99	19.5 B	5.5 M	0.66	0.6	10.5 M	18.1 M	15.9 M	24.5 M	18.4 M	23.7 M	-2.34	-1.02	-1.49	-7.7 B	-6.1 B	-4.5 B	1,122	795	60.3	100.0
882	1399/04/11	37,880	4.99	40.0 B	10.8 M	1.42	1.23	23.9 M	19.1 M	16.3 M	17.7 M	18.5 M	23.5 M	1.35	1.03	-1.44	-10.3 B	-5.6 B	-3.9 B	1,141	2,119	68.2	93.9
883	1399/04/10	36,120	5.0	23.3 B	6.5 M	0.82	0.73	23.7 M	18.1 M	16.1 M	10.7 M	19.4 M	23.8 M	2.21	-1.07	-1.47	4.1 B	-5.3 B	-3.2 B	738	1,244	74.9	57.1
884	1399/04/09	34,770	-2.61	24.0 B	7.0 M	0.65	0.81	18.3 M	16.5 M	16.2 M	16.3 M	21.2 M	24.3 M	1.12	-1.28	-1.51	-6.4 B	-6.6 B	-3.5 B	924	1,430	70.4	97.1
885	1399/04/08	35,220	-4.96	34.8 B	9.7 M	0.98	1.17	16.5 M	18.5 M	16.0 M	25.7 M	25.5 M	24.7 M	-1.56	-1.38	-1.54	-10.4 B	-7.0 B	-3.1 B	1,340	1,265	63.5	93.4
886	1399/04/07	37,220	4.99	27.0 B	7.3 M	0.73	0.89	15.7 M	17.7 M	15.9 M	23.7 M	25.3 M	24.1 M	-1.51	-1.43	-1.51	-5.3 B	-6.0 B	-2.5 B	1,302	1,090	75.8	95.5
887	1399/04/04	36,150	2.64	26.7 B	7.5 M	0.7	0.93	19.1 M	17.5 M	16.0 M	21.4 M	25.0 M	23.8 M	-1.12	-1.43	-1.49	-8.4 B	-5.2 B	-2.3 B	918	1,210	65.6	96.9
888	1399/04/03	33,830	0.09	27.4 B	7.8 M	0.67	0.96	14.8 M	17.0 M	15.9 M	19.9 M	25.1 M	23.8 M	-1.35	-1.48	-1.49	-2.4 B	-4.4 B	-2.0 B	1,595	1,301	86.0	94.6
889	1399/04/02	34,600	-0.75	72.9 B	21.6 M	2.47	2.94	23.0 M	16.4 M	15.9 M	32.2 M	27.2 M	23.4 M	-1.4	-1.67	-1.48	-8.6 B	-6.2 B	-1.8 B	2,576	2,110	81.5	93.3
890	1399/04/01	34,350	-4.98	18.7 B	5.4 M	0.59	0.71	10.7 M	12.9 M	15.3 M	24.0 M	24.9 M	22.3 M	-2.24	-1.93	-1.46	-5.4 B	-5.8 B	-1.4 B	1,141	733	65.4	94.1
891	1399/03/31	36,190	4.99	28.9 B	8.0 M	0.88	1.05	14.8 M	12.8 M	15.9 M	21.6 M	24.4 M	22.2 M	-1.46	-1.9	-1.4	-1.4 B	-5.0 B	-528.3 M	1,441	1,055	74.1	79.0
892	1399/03/27	34,760	4.98	37.0 B	10.7 M	1.33	1.48	15.5 M	12.8 M	16.2 M	22.0 M	24.4 M	21.9 M	-1.41	-1.91	-1.36	-4.0 B	-5.9 B	-559.7 M	1,353	1,142	56.9	67.8
893	1399/03/26	33,600	-1.47	39.5 B	11.9 M	1.54	1.59	12.4 M	12.2 M	16.1 M	30.6 M	24.7 M	22.0 M	-2.47	-2.02	-1.37	-11.7 B	-5.8 B	-438.2 M	1,893	1,150	59.3	88.9
894	1399/03/25	33,940	-4.98	26.2 B	7.7 M	0.87	1.07	11.3 M	13.0 M	17.0 M	25.9 M	22.7 M	21.7 M	-2.29	-1.75	-1.28	-6.3 B	-4.4 B	134.7 M	1,729	999	74.4	98.6
895	1399/03/24	35,270	2.91	24.2 B	6.8 M	0.65	0.9	10.9 M	13.6 M	17.2 M	21.0 M	23.4 M	21.6 M	-1.94	-1.72	-1.26	-1.7 B	-3.0 B	373.5 M	1,547	880	69.4	76.5
896	1399/03/21	34,644	5.0	27.8 B	8.1 M	0.88	1.04	14.9 M	15.7 M	17.2 M	21.8 M	27.7 M	21.9 M	-1.46	-1.76	-1.27	-5.5 B	-862.3 M	485.6 M	1,239	1,100	66.4	86.1
897	1399/03/20	32,800	-2.6	18.9 B	5.7 M	0.66	0.74	12.1 M	16.5 M	17.6 M	22.6 M	27.7 M	22.3 M	-1.87	-1.68	-1.26	-3.7 B	1.0 B	1.5 B	1,258	833	80.3	99.6
898	1399/03/19	32,999	-4.57	35.2 B	10.5 M	1.29	1.36	16.0 M	17.8 M	17.9 M	22.3 M	27.0 M	22.1 M	-1.4	-1.51	-1.23	-4.6 B	2.5 B	1.8 B	1,701	1,426	77.2	90.3
899	1399/03/18	33,250	-3.1	45.1 B	13.0 M	2.13	1.66	13.9 M	19.2 M	18.7 M	27.7 M	26.9 M	21.9 M	-1.99	-1.4	-1.17	617.7 M	3.2 B	2.3 B	2,947	1,459	90.9	89.5
900	1399/03/17	34,329	5.0	50.7 B	14.8 M	3.62	1.83	20.1 M	22.0 M	18.8 M	51.5 M	24.9 M	21.9 M	-2.57	-1.13	-1.16	8.9 B	3.3 B	2.2 B	2,408	766	95.3	77.8
901	1399/03/13	32,695	5.0	7.5 B	2.3 M	0.53	0.27	61.7 M	20.9 M	18.0 M	9.9 M	14.9 M	21.5 M	6.23	1.4	-1.2	4.0 B	1.8 B	1.7 B	121	355	100.0	47.1
902	1399/03/12	31,139	5.0	8.4 B	2.7 M	0.53	0.32	35.9 M	18.6 M	17.3 M	10.8 M	15.3 M	22.3 M	3.34	1.22	-1.29	3.7 B	745.5 M	1.4 B	230	428	98.1	54.7
903	1399/03/11	29,829	5.0	22.8 B	7.7 M	1.58	0.94	24.0 M	17.3 M	17.2 M	20.4 M	16.9 M	22.4 M	1.18	1.03	-1.3	-1.3 B	-267.1 M	1.3 B	883	1,099	93.1	98.6
904	1399/03/10	28,437	5.0	8.9 B	3.1 M	0.55	0.34	13.3 M	14.9 M	16.9 M	15.3 M	15.1 M	22.7 M	-1.15	-1.02	-1.35	1.5 B	152.6 M	1.4 B	601	425	90.4	73.4
905	1399/03/07	27,951	2.81	12.5 B	4.6 M	0.69	0.47	13.5 M	16.1 M	16.5 M	12.0 M	16.4 M	22.6 M	1.13	-1.02	-1.37	1.0 B	-59.4 M	1.8 B	890	915	96.0	87.6
906	1399/03/06	27,028	-4.91	9.5 B	3.5 M	0.45	0.34	16.7 M	18.5 M	16.3 M	14.4 M	18.1 M	22.9 M	1.16	1.02	-1.4	-1.2 B	2.0 B	2.2 B	493	656	86.4	99.4
907	1399/03/03	28,045	-4.98	18.5 B	6.5 M	0.91	0.62	17.5 M	19.1 M	15.8 M	20.1 M	18.4 M	23.2 M	-1.14	1.03	-1.47	-1.4 B	1.8 B	2.1 B	949	899	90.1	97.7
908	1399/02/31	29,500	-3.41	19.6 B	6.7 M	0.72	0.63	13.9 M	18.5 M	15.4 M	14.2 M	18.8 M	23.4 M	-1.02	-1.02	-1.52	848.1 M	1.8 B	2.4 B	1,272	1,190	90.1	85.8
909	1399/02/30	30,583	5.0	22.0 B	7.2 M	0.88	0.68	19.7 M	21.2 M	15.5 M	21.8 M	21.6 M	23.8 M	-1.11	-1.02	-1.54	450.0 M	1.6 B	2.5 B	972	858	86.8	84.8
910	1399/02/29	29,236	5.0	27.6 B	9.5 M	1.04	0.89	24.5 M	20.1 M	15.2 M	21.1 M	22.1 M	23.8 M	1.16	-1.1	-1.56	11.4 B	1.2 B	2.6 B	1,122	762	99.6	58.4
911	1399/02/28	28,500	-1.68	24.7 B	8.9 M	0.88	0.82	20.3 M	17.0 M	15.2 M	17.5 M	23.0 M	23.6 M	1.16	-1.36	-1.56	-2.1 B	-988.5 M	2.6 B	1,086	1,379	89.5	97.8
912	1399/02/27	28,834	-5.0	10.6 B	3.7 M	0.37	0.32	12.4 M	17.4 M	14.8 M	26.1 M	26.0 M	23.5 M	-2.11	-1.49	-1.59	-1.6 B	2.4 B	2.8 B	698	393	81.6	96.8
913	1399/02/24	29,490	-3.26	51.3 B	16.9 M	1.96	1.44	23.7 M	17.9 M	14.6 M	23.8 M	25.0 M	23.1 M	-1.0	-1.39	-1.58	-254.5 M	3.3 B	2.9 B	1,828	1,835	84.5	85.0
914	1399/02/23	30,424	-5.0	6.5 B	2.1 M	0.19	0.18	8.5 M	18.6 M	14.4 M	36.9 M	24.0 M	23.7 M	-4.33	-1.29	-1.65	-1.6 B	4.2 B	3.9 B	576	175	76.0	100.0
915	1399/02/22	31,170	-1.86	44.4 B	13.9 M	1.1	1.14	14.3 M	17.9 M	14.5 M	24.7 M	24.5 M	23.5 M	-1.73	-1.37	-1.62	537.6 M	4.3 B	4.2 B	2,853	1,627	91.7	90.4
916	1399/02/21	31,780	5.0	43.9 B	13.8 M	1.18	1.18	20.8 M	17.6 M	15.1 M	31.6 M	26.4 M	24.1 M	-1.52	-1.5	-1.6	15.1 B	4.1 B	4.5 B	1,858	747	88.2	53.8
917	1399/02/20	30,267	5.0	8.4 B	2.8 M	0.24	0.24	17.9 M	15.7 M	15.0 M	14.2 M	27.1 M	23.8 M	1.26	-1.73	-1.59	2.5 B	616.8 M	3.9 B	453	398	96.1	66.8
918	1399/02/17	29,224	5.0	30.4 B	10.6 M	1.06	0.94	35.7 M	15.9 M	15.1 M	20.1 M	27.3 M	23.9 M	1.77	-1.72	-1.59	4.2 B	291.5 M	4.0 B	848	1,294	99.5	85.6
919	1399/02/16	27,263	-5.0	44.1 B	15.9 M	1.36	1.48	14.2 M	13.9 M	14.6 M	27.4 M	30.1 M	24.1 M	-1.92	-2.16	-1.64	-943.1 M	-350.7 M	3.9 B	2,715	1,446	87.6	89.7
920	1399/02/15	28,660	-1.46	56.8 B	19.8 M	1.84	1.96	14.2 M	13.5 M	14.8 M	30.6 M	26.8 M	23.7 M	-2.16	-1.99	-1.61	-227.3 M	1.9 B	4.2 B	3,742	1,739	93.5	93.9
921	1399/02/14	29,097	5.0	27.7 B	9.5 M	0.86	0.95	11.5 M	13.2 M	15.1 M	38.6 M	23.2 M	22.6 M	-3.36	-1.75	-1.5	-2.4 B	3.5 B	4.6 B	2,041	671	84.6	93.4
922	1399/02/13	27,953	10.25	5.7 B	2.1 M	0.16	0.2	32.9 M	12.7 M	15.2 M	14.9 M	21.1 M	21.7 M	2.21	-1.66	-1.43	844.9 M	3.7 B	4.8 B	174	328	100.0	85.2
923	1399/02/08	24,900	5.01	6.9 B	2.7 M	0.19	0.25	14.1 M	12.1 M	15.0 M	48.2 M	22.0 M	22.1 M	-3.43	-1.82	-1.47	1.0 B	4.4 B	4.9 B	490	122	99.8	85.2
924	1399/02/02	23,850	-4.15	57.7 B	24.0 M	2.12	2.43	12.8 M	12.4 M	14.9 M	19.5 M	21.1 M	21.6 M	-1.52	-1.71	-1.45	10.4 B	4.7 B	4.8 B	3,575	1,820	79.5	61.4
925	1399/02/01	24,699	-2.65	38.0 B	15.3 M	1.49	1.58	13.6 M	12.3 M	15.0 M	20.2 M	21.8 M	22.0 M	-1.48	-1.77	-1.47	7.8 B	3.2 B	4.4 B	2,515	1,310	90.2	69.7
926	1399/01/31	24,535	-5.0	29.4 B	11.6 M	1.1	1.22	10.0 M	13.1 M	15.4 M	23.5 M	21.3 M	21.8 M	-2.35	-1.63	-1.42	-1.8 B	3.6 B	4.4 B	2,656	1,208	90.4	96.5
927	1399/01/30	26,037	5.0	32.0 B	12.4 M	1.12	1.38	11.3 M	13.6 M	15.9 M	23.8 M	19.4 M	21.2 M	-2.11	-1.43	-1.33	4.5 B	4.6 B	4.5 B	2,633	1,061	92.8	78.8
928	1399/01/27	24,322	2.89	23.2 B	9.4 M	0.68	1.05	15.4 M	13.7 M	16.3 M	19.8 M	18.3 M	21.0 M	-1.28	-1.33	-1.29	2.4 B	3.8 B	4.3 B	1,505	1,052	100.0	89.7
929	1399/01/23	23,900	4.74	19.2 B	8.1 M	0.63	0.88	13.0 M	14.5 M	16.3 M	21.9 M	21.1 M	20.9 M	-1.68	-1.45	-1.28	3.2 B	7.2 B	4.2 B	1,346	651	91.0	74.1
930	1399/01/20	22,891	5.0	22.3 B	9.8 M	0.66	1.02	22.8 M	14.9 M	16.6 M	15.7 M	20.8 M	20.6 M	1.45	-1.4	-1.24	9.6 B	7.3 B	4.5 B	960	776	98.1	54.8
931	1399/01/19	21,600	-1.72	28.4 B	13.0 M	0.98	1.41	11.4 M	16.2 M	16.0 M	16.5 M	25.3 M	21.0 M	-1.45	-1.56	-1.32	3.1 B	6.7 B	4.3 B	2,286	1,396	92.0	81.2
932	1399/01/18	21,700	-4.11	33.5 B	15.2 M	1.41	1.72	11.8 M	19.0 M	16.6 M	18.6 M	28.7 M	21.7 M	-1.57	-1.51	-1.31	742.3 M	6.8 B	4.2 B	2,580	1,607	91.2	89.0
933	1399/01/17	22,639	5.0	52.0 B	23.0 M	3.45	2.63	17.5 M	24.0 M	17.4 M	41.1 M	35.6 M	22.2 M	-2.35	-1.48	-1.28	19.4 B	7.4 B	4.1 B	2,796	715	93.9	56.6
934	1399/01/16	21,561	5.0	7.5 B	3.5 M	0.49	0.38	17.8 M	36.5 M	16.6 M	14.4 M	30.2 M	21.3 M	1.23	1.21	-1.29	3.8 B	3.9 B	3.1 B	353	175	84.2	33.8
935	1399/01/11	20,610	5.0	40.4 B	19.7 M	4.31	2.39	31.2 M	37.4 M	16.5 M	43.8 M	30.7 M	21.9 M	-1.4	1.22	-1.32	6.4 B	4.1 B	2.9 B	1,225	726	94.6	78.7
936	1399/01/10	19,629	5.0	10.1 B	5.1 M	0.96	0.63	151.7 M	44.7 M	15.4 M	24.3 M	14.4 M	19.9 M	6.25	3.1	-1.29	3.5 B	4.5 B	2.6 B	60	230	90.3	55.3
937	1399/01/09	18,699	5.0	5.2 B	2.8 M	0.39	0.34	186.7 M	21.1 M	15.2 M	6.7 M	13.8 M	19.6 M	27.77	1.53	-1.29	3.6 B	4.4 B	2.6 B	24	126	85.7	16.2
938	1399/01/06	18,030	5.0	4.1 B	2.3 M	0.28	0.27	231.6 M	16.9 M	15.1 M	6.9 M	19.1 M	19.4 M	33.61	-1.13	-1.29	2.2 B	4.1 B	2.4 B	13	121	73.6	20.4
939	1399/01/05	17,172	5.0	9.0 B	5.2 M	0.63	0.62	22.8 M	14.9 M	14.7 M	18.8 M	18.8 M	19.3 M	1.22	-1.26	-1.31	4.9 B	3.4 B	2.4 B	364	179	92.2	37.3
940	1398/12/28	16,360	5.0	12.0 B	7.4 M	0.81	0.87	32.9 M	13.1 M	14.1 M	10.9 M	19.5 M	18.9 M	3.02	-1.49	-1.34	8.4 B	2.9 B	2.2 B	363	328	99.1	29.6
941	1398/12/27	16,004	-0.11	14.0 B	9.0 M	1.04	1.06	10.6 M	13.1 M	13.0 M	17.1 M	19.4 M	18.9 M	-1.61	-1.49	-1.45	2.8 B	2.9 B	1.8 B	1,108	528	84.1	64.5
942	1398/12/26	15,999	4.38	18.7 B	11.7 M	1.7	1.38	13.9 M	13.5 M	12.6 M	29.4 M	18.3 M	19.0 M	-2.12	-1.36	-1.51	2.1 B	2.5 B	1.6 B	1,240	514	91.9	80.6
943	1398/12/25	15,296	-5.0	11.9 B	7.8 M	1.11	0.94	11.0 M	12.8 M	12.4 M	16.0 M	16.5 M	18.2 M	-1.45	-1.29	-1.47	-1.2 B	2.0 B	1.6 B	923	713	85.0	95.5
944	1398/12/24	15,420	-5.0	9.2 B	5.7 M	0.67	0.69	9.3 M	13.6 M	12.4 M	26.0 M	16.9 M	18.3 M	-2.79	-1.25	-1.48	2.4 B	2.2 B	1.7 B	929	242	94.1	68.3
945	1398/12/21	16,231	4.99	18.0 B	11.1 M	1.14	1.37	24.0 M	15.6 M	12.4 M	13.3 M	16.3 M	17.8 M	1.81	-1.04	-1.44	8.6 B	3.7 B	1.6 B	635	502	85.0	37.1
946	1398/12/20	15,322	-5.0	10.8 B	7.0 M	0.71	0.87	12.3 M	13.7 M	11.8 M	13.6 M	18.2 M	18.0 M	-1.1	-1.34	-1.53	557.8 M	3.0 B	1.2 B	849	728	96.9	91.8
947	1398/12/19	16,123	-5.0	4.7 B	2.9 M	0.28	0.35	9.2 M	14.3 M	11.7 M	27.1 M	20.1 M	17.8 M	-2.96	-1.4	-1.53	-263.6 M	3.2 B	1.2 B	489	175	94.4	100.0
948	1398/12/17	16,877	-5.0	14.3 B	8.5 M	0.65	1.01	14.1 M	15.3 M	11.7 M	17.3 M	19.6 M	17.6 M	-1.23	-1.28	-1.51	-452.9 M	2.9 B	1.5 B	935	789	92.0	95.2
949	1398/12/14	17,775	5.0	23.7 B	13.3 M	1.04	1.64	17.3 M	14.2 M	11.5 M	17.6 M	22.5 M	17.3 M	-1.02	-1.58	-1.51	9.9 B	2.8 B	1.5 B	1,210	622	88.1	46.2
950	1398/12/13	17,011	5.0	28.2 B	16.6 M	1.71	2.14	12.9 M	14.0 M	11.1 M	21.7 M	24.6 M	17.4 M	-1.68	-1.76	-1.57	5.1 B	785.7 M	1.1 B	1,842	860	84.3	66.3
951	1398/12/12	16,204	5.0	12.2 B	7.5 M	0.83	0.95	17.4 M	14.7 M	11.0 M	23.3 M	24.5 M	16.8 M	-1.34	-1.66	-1.52	1.9 B	-109.2 M	1.0 B	594	363	84.9	69.3
952	1398/12/11	15,506	5.0	11.1 B	7.2 M	0.91	0.88	20.3 M	15.4 M	11.0 M	19.4 M	23.5 M	16.6 M	1.05	-1.53	-1.51	-1.9 B	157.8 M	1.0 B	338	453	61.7	78.8
953	1398/12/10	14,670	-5.0	30.5 B	20.7 M	3.89	2.61	12.1 M	15.6 M	10.9 M	27.0 M	22.6 M	16.3 M	-2.23	-1.45	-1.5	-1.2 B	806.4 M	1.3 B	2,377	1,110	94.2	98.3
954	1398/12/07	15,299	3.83	19.0 B	12.3 M	2.93	1.55	16.4 M	18.4 M	11.1 M	29.3 M	16.9 M	15.1 M	-1.78	1.09	-1.37	103.2 M	1.4 B	1.7 B	986	549	85.3	84.8
955	1398/12/06	14,734	5.0	1.3 B	893.2 K	0.17	0.1	82.3 M	13.4 M	11.4 M	5.2 M	11.2 M	14.2 M	15.73	1.19	-1.25	589.4 M	1.4 B	2.1 B	16	139	100.0	55.2
956	1398/12/05	14,033	5.0	5.8 B	4.1 M	0.63	0.46	167.5 M	9.8 M	12.0 M	7.1 M	12.2 M	15.0 M	23.47	-1.24	-1.26	3.2 B	1.4 B	2.1 B	26	158	75.6	19.6
957	1398/12/04	13,365	5.0	2.5 B	1.8 M	0.22	0.2	617.8 M	7.9 M	11.8 M	5.4 M	14.1 M	14.9 M	115.42	-1.79	-1.26	1.3 B	694.4 M	2.0 B	4	212	100.0	45.9
958	1398/12/03	12,902	5.0	9.5 B	7.4 M	0.95	0.8	11.7 M	8.1 M	11.9 M	14.6 M	15.1 M	14.8 M	-1.25	-1.85	-1.25	2.0 B	836.3 M	2.1 B	807	513	99.9	79.3
959	1398/11/30	12,435	4.69	8.2 B	6.7 M	0.89	0.69	7.6 M	7.8 M	11.7 M	12.7 M	15.2 M	14.7 M	-1.68	-1.95	-1.25	-144.2 M	492.0 M	2.0 B	1,062	645	98.2	100.0
960	1398/11/29	12,007	-2.49	8.2 B	6.9 M	0.93	0.72	5.8 M	7.9 M	11.7 M	13.4 M	15.2 M	14.8 M	-2.32	-1.91	-1.26	631.4 M	685.2 M	2.4 B	1,389	552	97.7	90.0
961	1398/11/28	12,130	-3.45	12.1 B	9.8 M	1.43	1.04	6.5 M	8.6 M	12.2 M	18.6 M	15.8 M	14.9 M	-2.85	-1.84	-1.22	-306.7 M	435.9 M	2.4 B	1,746	630	94.4	97.0
962	1398/11/27	12,380	2.44	13.8 B	11.0 M	1.54	1.15	11.5 M	9.7 M	12.7 M	15.8 M	13.8 M	14.7 M	-1.37	-1.43	-1.17	2.0 B	654.3 M	2.4 B	1,126	692	94.3	79.4
963	1398/11/26	11,940	-1.61	5.9 B	4.9 M	0.69	0.51	9.3 M	9.6 M	12.8 M	15.2 M	13.8 M	14.5 M	-1.63	-1.44	-1.13	233.5 M	1.5 B	2.4 B	633	372	100.0	96.0
964	1398/11/23	12,121	2.76	5.9 B	4.8 M	0.6	0.48	8.8 M	9.5 M	12.7 M	11.6 M	12.9 M	14.3 M	-1.32	-1.36	-1.12	821.9 M	1.5 B	2.4 B	667	435	100.0	86.0
965	1398/11/21	11,985	-1.01	8.1 B	6.8 M	0.81	0.66	8.2 M	10.1 M	12.9 M	16.2 M	14.4 M	14.8 M	-1.97	-1.44	-1.14	-615.2 M	1.4 B	1.7 B	905	498	92.4	100.0
966	1398/11/20	12,366	2.69	8.1 B	6.7 M	0.73	0.64	9.9 M	11.0 M	13.1 M	10.7 M	13.6 M	15.0 M	-1.09	-1.23	-1.15	785.1 M	2.4 B	1.7 B	805	665	98.1	88.4
967	1398/11/19	11,955	-5.0	14.7 B	12.2 M	1.3	1.25	10.8 M	12.0 M	13.5 M	16.4 M	15.5 M	15.8 M	-1.52	-1.29	-1.17	6.5 B	2.6 B	1.6 B	1,326	480	97.2	53.4
968	1398/11/16	12,399	-2.65	6.0 B	4.8 M	0.42	0.5	8.9 M	12.4 M	13.8 M	10.5 M	14.9 M	15.8 M	-1.18	-1.2	-1.14	11.1 M	1.9 B	1.3 B	623	526	91.9	91.7
969	1398/11/15	12,697	-3.6	12.2 B	9.6 M	0.8	1.05	12.0 M	13.9 M	14.0 M	20.7 M	16.0 M	16.1 M	-1.72	-1.16	-1.15	499.7 M	3.3 B	1.3 B	802	442	79.0	74.9
970	1398/11/14	13,178	5.0	12.1 B	9.2 M	0.67	1.06	13.7 M	16.3 M	14.0 M	11.5 M	14.8 M	15.9 M	1.19	1.1	-1.14	4.2 B	5.0 B	1.3 B	681	445	77.2	42.5
971	1398/11/13	12,632	5.0	12.7 B	10.1 M	0.75	1.15	15.0 M	18.9 M	13.9 M	18.4 M	17.5 M	16.1 M	-1.23	1.08	-1.16	1.6 B	4.1 B	1.1 B	825	583	97.5	84.6
972	1398/11/12	12,040	-3.84	16.3 B	13.6 M	1.05	1.52	11.9 M	18.6 M	14.0 M	13.9 M	15.8 M	15.8 M	-1.16	1.18	-1.13	3.0 B	4.0 B	1.2 B	1,286	889	94.1	75.8
973	1398/11/08	12,381	3.73	18.5 B	14.8 M	1.35	1.72	17.0 M	21.5 M	14.4 M	16.8 M	15.5 M	16.1 M	1.01	1.39	-1.11	7.2 B	4.1 B	985.2 M	1,018	603	93.2	54.6
974	1398/11/07	11,947	4.99	14.7 B	12.3 M	1.09	1.41	36.1 M	20.3 M	14.4 M	12.4 M	14.4 M	16.1 M	2.92	1.4	-1.12	8.9 B	2.9 B	738.0 M	395	433	97.1	36.4
975	1398/11/06	11,404	5.0	20.6 B	18.1 M	2.1	2.18	33.9 M	14.0 M	14.4 M	25.4 M	14.8 M	15.9 M	1.33	-1.05	-1.11	-39.4 M	2.4 B	712.2 M	497	664	81.8	82.0
976	1398/11/05	11,140	5.0	9.2 B	8.5 M	1.02	1.06	12.8 M	11.1 M	13.3 M	10.7 M	12.0 M	14.6 M	1.2	-1.08	-1.1	1.1 B	2.4 B	609.5 M	722	758	99.9	87.5
977	1398/11/02	10,661	4.99	11.6 B	11.0 M	1.29	1.44	19.5 M	10.5 M	13.2 M	11.3 M	13.5 M	14.7 M	1.72	-1.28	-1.12	3.5 B	2.2 B	546.9 M	520	587	87.0	57.0
978	1398/11/01	10,090	-1.82	4.8 B	4.7 M	0.53	0.61	8.1 M	10.1 M	12.6 M	10.2 M	13.4 M	14.8 M	-1.26	-1.32	-1.17	734.5 M	2.2 B	357.5 M	589	394	99.2	83.8
979	1398/10/30	10,300	-4.17	14.7 B	14.3 M	1.63	2.03	8.9 M	10.0 M	12.8 M	14.6 M	13.6 M	14.8 M	-1.64	-1.36	-1.15	6.7 B	2.0 B	346.0 M	1,617	528	97.9	52.4
980	1398/10/29	10,533	0.11	4.8 B	4.5 M	0.43	0.64	10.3 M	10.7 M	13.4 M	14.0 M	15.0 M	14.5 M	-1.36	-1.41	-1.08	151.7 M	-2.0 B	-18.4 M	471	335	100.0	96.9
981	1398/10/28	10,400	-0.19	7.4 B	7.1 M	0.66	1.02	9.7 M	11.0 M	13.4 M	17.8 M	16.3 M	14.4 M	-1.83	-1.49	-1.07	-264.2 M	-2.1 B	-47.4 M	725	411	94.9	98.5
982	1398/10/25	10,499	4.97	12.4 B	11.9 M	1.44	1.84	14.6 M	12.9 M	13.6 M	11.3 M	18.0 M	13.8 M	1.29	-1.4	-1.02	3.8 B	-2.2 B	-41.3 M	757	648	89.1	58.9
983	1398/10/24	9,999	-3.09	6.4 B	6.4 M	0.9	0.98	7.7 M	12.1 M	13.1 M	11.7 M	20.4 M	13.8 M	-1.52	-1.68	-1.05	-504.6 M	-3.0 B	-258.4 M	697	502	83.9	91.8
984	1398/10/23	10,161	-1.76	14.4 B	14.0 M	3.17	2.28	0.0	14.1 M	13.5 M	20.0 M	23.6 M	13.5 M	0.0	-1.68	-1.01	-13.3 B	-2.9 B	-224.5 M	0	666	0.0	92.3
985	1398/10/22	10,340	0.08	13.3 B	12.8 M	6.87	2.1	11.4 M	13.3 M	13.2 M	20.5 M	27.4 M	12.4 M	-1.81	-2.06	1.07	-209.3 M	-242.3 M	419.7 M	1,040	585	89.0	90.6
986	1398/10/21	10,351	1.99	8.3 B	8.1 M	3.04	1.31	27.9 M	15.4 M	13.5 M	46.5 M	49.8 M	11.5 M	-1.67	-3.24	1.18	-639.8 M	-200.4 M	411.7 M	254	166	85.0	92.6
987	1398/10/18	10,001	-2.0	255.5 M	255.5 K	0.04	0.04	7.4 M	12.9 M	12.5 M	63.9 M	15.2 M	10.4 M	-8.63	-1.18	1.2	-100.0 M	845.9 M	529.8 M	21	4	60.9	100.0
988	1398/10/17	9,890	-5.0	362.0 M	366.1 K	0.05	0.05	5.2 M	14.6 M	12.8 M	60.3 M	15.9 M	10.3 M	-11.7	-1.09	1.25	-42.2 M	543.6 M	681.6 M	62	6	88.3	100.0
989	1398/10/15	10,188	-5.0	553.0 M	542.8 K	0.05	0.08	3.1 M	15.9 M	12.6 M	184.3 M	16.1 M	10.2 M	-60.33	-1.01	1.23	-219.9 M	994.4 M	663.3 M	109	3	60.2	100.0
990	1398/10/14	10,247	-5.0	109.5 M	106.8 K	0.01	0.02	1.5 M	19.9 M	12.6 M	54.7 M	14.3 M	10.1 M	-37.5	1.39	1.24	0.0	2.7 B	649.6 M	75	2	100.0	100.0
991	1398/10/11	10,788	4.65	13.0 B	12.0 M	1.14	1.86	16.3 M	19.5 M	12.4 M	13.4 M	13.1 M	10.0 M	1.22	1.5	1.24	4.6 B	2.3 B	617.0 M	739	557	92.9	57.4
992	1398/10/10	10,548	5.0	16.9 B	16.4 M	2.12	2.76	16.6 M	19.1 M	11.8 M	16.6 M	12.4 M	9.7 M	1.0	1.54	1.21	-1.6 B	1.4 B	383.0 M	759	857	74.7	84.2
993	1398/10/09	10,047	5.0	8.4 B	8.4 M	1.15	1.49	21.1 M	17.4 M	11.2 M	18.0 M	9.9 M	8.8 M	1.17	1.76	1.27	2.2 B	1.6 B	469.9 M	303	232	76.1	49.7
994	1398/10/08	9,587	4.99	14.7 B	15.3 M	3.29	3.12	36.9 M	15.4 M	10.6 M	9.9 M	9.1 M	8.5 M	3.74	1.69	1.24	8.4 B	1.3 B	362.3 M	370	531	92.9	35.6
995	1398/10/07	9,219	5.0	8.7 B	9.5 M	2.64	2.08	11.5 M	8.9 M	9.0 M	8.7 M	8.7 M	8.4 M	1.32	1.02	1.07	-2.1 B	-511.7 M	-65.8 M	281	611	37.2	61.3
996	1398/10/04	8,775	-1.18	2.6 B	3.0 M	0.79	0.66	7.9 M	8.2 M	8.9 M	8.1 M	9.1 M	8.4 M	-1.03	-1.1	1.06	-105.0 M	-179.0 M	15.0 M	283	288	84.8	88.8
997	1398/10/03	8,820	-0.78	2.1 B	2.4 M	0.59	0.54	5.5 M	8.6 M	8.9 M	7.7 M	8.9 M	8.4 M	-1.39	-1.04	1.05	-286.4 M	-186.3 M	29.5 M	334	277	86.6	100.0
998	1398/10/02	8,889	-0.25	5.3 B	5.9 M	1.34	1.39	11.9 M	8.7 M	8.9 M	10.5 M	9.1 M	8.4 M	1.13	-1.04	1.07	505.1 M	-246.7 M	37.5 M	403	409	90.7	81.1
999	1398/10/01	8,950	0.65	2.2 B	2.5 M	0.49	0.58	6.5 M	8.5 M	8.6 M	7.8 M	8.7 M	8.3 M	-1.19	-1.03	1.05	-579.2 M	-312.7 M	12.3 M	249	284	73.8	100.0
1000	1398/09/30	8,888	-0.3	3.7 B	4.2 M	0.62	1.01	8.1 M	9.0 M	8.8 M	10.5 M	8.4 M	8.2 M	-1.29	1.07	1.07	-429.3 M	-286.5 M	82.3 M	360	320	79.0	90.6
1001	1398/09/27	9,076	2.37	3.5 B	4.0 M	0.52	0.96	9.5 M	9.9 M	8.8 M	7.7 M	8.5 M	8.0 M	1.23	1.17	1.1	-141.3 M	-274.2 M	99.3 M	337	432	90.8	94.8
1002	1398/09/26	8,770	-0.89	3.4 B	3.9 M	0.44	0.96	6.6 M	9.7 M	8.8 M	9.0 M	8.5 M	8.2 M	-1.35	1.14	1.08	-588.8 M	98.2 M	80.9 M	378	345	73.2	90.3
1003	1398/09/25	8,900	-0.65	6.8 B	7.7 M	0.98	1.99	10.6 M	11.5 M	9.0 M	8.9 M	8.4 M	8.2 M	1.19	1.36	1.1	175.1 M	803.2 M	106.5 M	467	537	72.8	70.2
1004	1398/09/24	8,888	-2.31	4.9 B	5.4 M	0.75	1.43	9.8 M	10.9 M	8.9 M	7.2 M	8.4 M	8.1 M	1.37	1.29	1.09	-448.0 M	686.5 M	67.1 M	421	639	85.0	94.2
1005	1398/09/23	9,263	7.37	11.4 B	12.6 M	2.4	3.62	12.7 M	10.7 M	8.8 M	9.7 M	8.9 M	8.3 M	1.3	1.2	1.06	-368.1 M	677.4 M	91.2 M	408	570	45.3	48.5
1006	1398/09/17	8,400	0.9	7.6 B	8.8 M	2.31	2.8	8.9 M	9.4 M	8.8 M	8.3 M	8.4 M	8.2 M	1.08	1.12	1.07	1.7 B	620.8 M	235.1 M	717	566	84.1	61.5
1007	1398/09/16	8,480	4.95	7.9 B	9.5 M	3.01	3.5	17.5 M	8.8 M	8.9 M	8.3 M	7.9 M	8.1 M	2.11	1.11	1.1	2.9 B	258.7 M	168.7 M	415	523	91.9	54.8
1008	1398/09/13	8,050	-0.42	2.3 B	2.8 M	0.97	1.05	5.4 M	6.7 M	7.9 M	9.8 M	7.8 M	7.9 M	-1.81	-1.16	-1.01	-408.3 M	-303.3 M	27.0 M	281	197	67.4	85.4
1009	1398/09/12	8,130	-0.64	1.9 B	2.4 M	0.84	0.88	6.4 M	6.5 M	7.8 M	8.9 M	7.4 M	7.8 M	-1.39	-1.14	-1.01	-493.5 M	-209.5 M	22.8 M	207	204	69.1	94.9
1010	1398/09/11	8,090	-2.69	2.2 B	2.7 M	0.95	1.01	5.1 M	6.4 M	7.6 M	7.4 M	7.2 M	7.9 M	-1.46	-1.13	-1.03	-651.3 M	-142.5 M	45.9 M	299	293	70.0	100.0
1011	1398/09/10	8,318	2.7	1.5 B	1.8 M	0.61	0.68	4.6 M	7.2 M	7.7 M	5.4 M	7.4 M	7.9 M	-1.16	-1.04	-1.03	-89.8 M	-107.5 M	43.9 M	255	236	80.5	86.6
1012	1398/09/09	8,143	4.99	5.0 B	6.2 M	3.25	2.51	12.2 M	7.6 M	7.5 M	7.9 M	7.9 M	8.0 M	1.55	-1.04	-1.07	126.5 M	-52.4 M	54.8 M	254	378	61.7	59.1
1013	1398/09/06	7,640	-3.54	1.1 B	1.5 M	0.74	0.58	4.4 M	5.9 M	7.2 M	7.1 M	7.4 M	8.1 M	-1.62	-1.24	-1.12	60.8 M	-103.3 M	101.8 M	258	151	100.0	94.6
1014	1398/09/05	7,900	1.86	1.5 B	1.9 M	0.95	0.78	5.9 M	6.4 M	7.4 M	8.0 M	7.9 M	8.0 M	-1.36	-1.23	-1.08	-158.8 M	-115.0 M	129.7 M	219	181	85.1	95.6
1015	1398/09/04	7,852	4.99	2.0 B	2.6 M	1.49	1.08	10.1 M	7.4 M	7.4 M	8.8 M	7.2 M	7.9 M	1.14	1.02	-1.07	-476.1 M	80.9 M	137.6 M	129	201	64.6	88.3
1016	1398/09/03	7,530	-1.48	1.7 B	2.3 M	1.13	0.93	6.1 M	6.7 M	7.0 M	7.2 M	6.5 M	7.9 M	-1.17	1.03	-1.13	185.4 M	158.3 M	161.4 M	230	171	81.0	70.3
1017	1398/09/02	7,668	-0.56	982.6 M	1.3 M	0.56	0.49	5.0 M	8.0 M	7.2 M	5.6 M	7.9 M	8.0 M	-1.12	1.01	-1.12	-127.7 M	19.1 M	208.1 M	168	173	85.9	98.9
1018	1398/08/29	7,650	-0.35	1.3 B	1.7 M	0.59	0.59	6.0 M	8.9 M	7.2 M	10.4 M	8.7 M	8.1 M	-1.73	1.03	-1.12	2.2 M	29.5 M	201.2 M	196	113	92.1	91.9
1019	1398/08/28	7,698	4.99	1.7 B	2.2 M	0.69	0.73	11.7 M	9.8 M	7.4 M	4.9 M	8.4 M	8.2 M	2.38	1.16	-1.11	820.7 M	-93.8 M	141.8 M	141	169	100.0	50.3
1020	1398/08/27	7,446	-0.44	938.6 M	1.3 M	0.31	0.43	5.8 M	9.1 M	7.1 M	5.8 M	9.0 M	8.5 M	1.0	1.01	-1.2	-89.3 M	-251.0 M	14.8 M	143	159	88.5	98.0
1021	1398/08/26	7,450	-5.0	3.0 B	4.0 M	1.04	1.32	11.8 M	10.5 M	7.0 M	12.4 M	9.6 M	8.7 M	-1.05	1.1	-1.25	-510.2 M	269.0 M	7.5 M	176	208	69.9	87.2
1022	1398/08/25	7,695	-2.21	1.9 B	2.5 M	0.71	0.81	9.6 M	10.8 M	6.6 M	9.2 M	8.5 M	9.0 M	1.04	1.26	-1.36	-75.9 M	449.6 M	-8.1 M	190	206	93.5	97.4
1023	1398/08/22	8,012	3.76	3.2 B	4.1 M	1.32	1.37	9.7 M	10.0 M	6.4 M	8.5 M	8.0 M	9.1 M	1.14	1.25	-1.41	-614.5 M	485.0 M	-26.6 M	267	378	80.8	100.0
1024	1398/08/21	7,709	3.37	3.0 B	3.9 M	1.38	1.28	8.4 M	8.6 M	6.3 M	8.9 M	7.6 M	9.2 M	-1.06	1.13	-1.47	34.9 M	509.3 M	-16.4 M	355	330	100.0	98.8
1025	1398/08/20	7,461	5.0	4.6 B	6.1 M	3.23	2.01	13.0 M	7.7 M	6.2 M	10.0 M	7.7 M	9.2 M	1.3	1.01	-1.49	2.5 B	496.4 M	-19.1 M	346	198	98.2	43.3
1026	1398/08/19	7,290	5.0	1.7 B	2.4 M	1.43	0.65	16.3 M	5.2 M	5.9 M	6.0 M	7.3 M	9.6 M	2.71	-1.41	-1.63	392.8 M	-144.2 M	-254.2 M	103	214	96.9	74.2
1027	1398/08/18	6,870	0.79	708.7 M	1.0 M	0.46	0.25	3.7 M	3.5 M	6.9 M	4.2 M	7.3 M	10.9 M	-1.13	-2.05	-1.58	101.2 M	-197.0 M	-233.7 M	169	125	88.5	74.3
1028	1398/08/14	7,050	1.08	1.3 B	2.0 M	0.9	0.44	3.1 M	4.4 M	7.3 M	6.9 M	8.3 M	11.2 M	-2.19	-1.87	-1.54	-492.9 M	-4.2 M	-143.3 M	249	185	58.3	94.9
1029	1398/08/13	6,928	-4.99	1.7 B	2.4 M	1.28	0.49	4.6 M	5.3 M	7.5 M	11.7 M	8.1 M	11.6 M	-2.52	-1.54	-1.55	-30.0 M	218.1 M	-24.4 M	283	115	77.5	79.3
1030	1398/08/12	7,250	0.11	1.2 B	1.6 M	0.86	0.27	3.5 M	5.3 M	7.8 M	9.3 M	7.0 M	11.6 M	-2.68	-1.34	-1.47	-692.0 M	224.1 M	287.2 M	139	126	40.8	99.0
1031	1398/08/11	7,200	-1.73	1.1 B	1.5 M	0.61	0.24	2.9 M	5.0 M	8.8 M	5.4 M	6.9 M	11.4 M	-1.86	-1.39	-1.3	128.5 M	362.5 M	860.4 M	361	170	98.1	86.1
1032	1398/08/08	7,332	5.0	2.6 B	3.5 M	1.4	0.57	7.5 M	6.5 M	8.9 M	10.0 M	7.9 M	11.3 M	-1.33	-1.22	-1.27	1.1 B	560.8 M	902.8 M	311	126	90.6	49.0
1033	1398/08/06	6,991	4.99	1.4 B	1.9 M	0.63	0.31	10.0 M	6.2 M	8.7 M	5.6 M	7.3 M	11.1 M	1.8	-1.18	-1.28	618.7 M	294.3 M	849.5 M	133	128	97.9	52.4
1034	1398/08/04	6,659	-1.73	595.9 M	900.1 K	0.23	0.14	3.8 M	6.5 M	8.3 M	5.2 M	8.5 M	11.1 M	-1.37	-1.31	-1.35	0.0	-66.5 M	866.4 M	158	115	100.0	100.0
1035	1398/08/01	6,650	-3.19	1.1 B	1.6 M	0.41	0.25	3.5 M	6.4 M	8.2 M	9.0 M	9.4 M	11.0 M	-2.59	-1.48	-1.34	0.0	-410.4 M	891.1 M	316	122	100.0	100.0
1036	1398/07/30	6,880	4.99	2.8 B	4.1 M	1.02	0.62	8.6 M	6.8 M	8.1 M	9.6 M	9.7 M	11.2 M	-1.11	-1.43	-1.38	1.1 B	-457.3 M	887.6 M	277	133	84.2	44.8
1037	1398/07/29	6,800	2.33	2.5 B	3.9 M	0.98	0.57	6.4 M	5.9 M	7.9 M	7.2 M	11.0 M	11.6 M	-1.12	-1.87	-1.46	-267.4 M	-845.9 M	847.0 M	318	322	80.3	90.8
1038	1398/07/28	6,636	-5.0	3.3 B	5.0 M	1.4	0.74	10.5 M	5.6 M	7.8 M	10.4 M	11.9 M	12.0 M	1.01	-2.11	-1.53	-1.2 B	-881.4 M	899.2 M	204	320	64.4	100.0
1039	1398/07/24	6,982	-4.99	3.5 B	5.0 M	1.44	0.75	4.8 M	5.2 M	7.7 M	10.8 M	11.9 M	12.1 M	-2.23	-2.3	-1.57	-1.7 B	-726.8 M	970.5 M	370	326	50.9	100.0
1040	1398/07/23	7,334	-5.0	1.5 B	2.0 M	0.45	0.29	5.0 M	5.6 M	7.7 M	12.2 M	11.3 M	12.1 M	-2.42	-2.01	-1.56	-234.9 M	-386.6 M	1.1 B	244	120	83.9	100.0
1041	1398/07/22	7,715	-5.0	3.4 B	4.4 M	0.65	0.62	4.8 M	6.1 M	7.7 M	18.2 M	11.7 M	12.6 M	-3.75	-1.94	-1.63	-822.5 M	-777.7 M	1.0 B	531	187	75.8	100.0
1042	1398/07/21	8,109	-3.16	2.7 B	3.3 M	0.43	0.44	5.3 M	9.4 M	7.9 M	10.4 M	13.2 M	12.6 M	-1.97	-1.4	-1.6	-445.2 M	-452.6 M	1.2 B	422	257	83.4	100.0
1043	1398/07/20	8,400	1.29	2.6 B	3.1 M	0.35	0.41	5.9 M	10.3 M	7.9 M	9.9 M	13.5 M	12.9 M	-1.66	-1.31	-1.63	-411.7 M	18.1 M	1.3 B	333	242	75.1	90.7
1044	1398/07/17	8,439	-2.8	3.9 B	4.6 M	0.45	0.6	6.7 M	10.0 M	7.8 M	8.9 M	13.9 M	13.0 M	-1.32	-1.4	-1.66	-18.6 M	477.6 M	1.3 B	477	363	83.4	83.9
1045	1398/07/16	8,584	-4.99	5.6 B	6.4 M	0.47	0.81	7.6 M	10.2 M	7.8 M	13.2 M	14.1 M	13.4 M	-1.75	-1.39	-1.71	-2.2 B	1.7 B	1.4 B	448	422	60.8	100.0
1046	1398/07/15	8,890	2.88	14.8 B	16.4 M	1.45	2.24	15.2 M	11.6 M	7.9 M	17.6 M	13.1 M	13.5 M	-1.16	-1.13	-1.7	802.6 M	4.3 B	1.6 B	865	701	88.4	83.0
1047	1398/07/14	8,790	0.57	6.6 B	7.6 M	0.73	1.06	10.5 M	10.4 M	7.4 M	12.8 M	10.6 M	13.1 M	-1.22	-1.03	-1.77	1.9 B	4.3 B	1.5 B	619	359	98.7	69.7
1048	1398/07/13	8,789	0.48	8.6 B	9.8 M	1.03	1.45	7.9 M	9.5 M	7.3 M	13.9 M	9.9 M	13.0 M	-1.77	-1.04	-1.79	1.9 B	4.0 B	1.5 B	1,043	455	95.3	73.4
1049	1398/07/10	8,825	-0.27	10.1 B	11.5 M	1.45	1.82	9.4 M	8.8 M	7.3 M	10.4 M	9.0 M	12.9 M	-1.11	-1.02	-1.77	6.2 B	3.8 B	1.4 B	1,069	367	99.3	37.8
1050	1398/07/09	8,829	4.24	20.9 B	23.6 M	5.55	4.38	14.6 M	8.1 M	7.1 M	10.0 M	8.3 M	13.1 M	1.47	-1.02	-1.85	10.8 B	2.6 B	1.1 B	1,251	752	87.4	35.9
1051	1398/07/08	8,460	0.94	3.4 B	4.0 M	0.83	0.68	6.9 M	5.0 M	6.4 M	6.2 M	8.6 M	13.8 M	1.12	-1.75	-2.17	976.0 M	471.2 M	540.8 M	465	361	95.4	66.3
1052	1398/07/07	8,387	-2.29	2.4 B	2.9 M	0.53	0.5	4.1 M	4.9 M	6.9 M	7.7 M	11.4 M	15.3 M	-1.9	-2.33	-2.21	0.0	337.9 M	618.3 M	591	311	100.0	100.0
1053	1398/07/06	8,582	3.5	4.9 B	5.7 M	1.18	1.01	4.5 M	5.2 M	7.1 M	9.6 M	13.3 M	15.7 M	-2.14	-2.56	-2.23	957.4 M	493.2 M	600.8 M	976	356	88.9	69.4
1054	1398/07/03	8,397	2.73	3.0 B	3.6 M	0.75	0.64	5.2 M	5.4 M	7.2 M	6.4 M	14.4 M	16.2 M	-1.22	-2.66	-2.23	493.1 M	349.6 M	535.2 M	526	353	90.9	74.5
1055	1398/07/02	8,060	-3.65	4.2 B	5.1 M	0.98	0.89	4.9 M	5.5 M	7.4 M	15.1 M	16.3 M	16.8 M	-3.06	-2.97	-2.28	-70.8 M	252.0 M	490.6 M	782	260	92.0	93.7
1056	1398/07/01	8,250	-0.58	5.4 B	6.5 M	1.19	1.17	5.7 M	6.0 M	7.5 M	25.1 M	20.1 M	17.2 M	-4.44	-3.36	-2.28	309.8 M	133.9 M	370.9 M	889	188	92.9	87.2
1057	1398/06/31	8,350	2.86	5.0 B	6.0 M	0.89	1.12	5.9 M	6.6 M	7.7 M	19.6 M	17.9 M	16.7 M	-3.33	-2.69	-2.18	776.5 M	433.7 M	326.3 M	709	173	83.6	68.0
1058	1398/06/30	8,100	-0.28	2.4 B	2.9 M	0.4	0.54	5.4 M	6.9 M	7.8 M	13.1 M	17.5 M	16.4 M	-2.41	-2.53	-2.11	239.4 M	669.6 M	264.6 M	417	155	96.5	86.3
1059	1398/06/27	8,194	-3.57	3.1 B	3.8 M	0.48	0.72	5.6 M	6.8 M	8.0 M	10.0 M	16.8 M	16.4 M	-1.77	-2.47	-2.05	5.3 M	502.4 M	218.0 M	389	219	70.3	70.1
1060	1398/06/26	8,386	-5.0	5.9 B	6.9 M	0.8	1.37	7.0 M	7.1 M	8.2 M	35.1 M	18.3 M	16.6 M	-5.01	-2.58	-2.03	-661.6 M	930.9 M	193.8 M	722	163	85.9	97.1
1061	1398/06/25	8,797	0.48	6.6 B	7.4 M	0.94	1.55	8.3 M	7.6 M	8.2 M	15.4 M	15.7 M	15.7 M	-1.84	-2.08	-1.9	1.8 B	1.4 B	204.2 M	702	263	89.1	61.6
1062	1398/06/24	8,955	-2.46	11.0 B	12.5 M	2.01	2.92	7.0 M	7.0 M	8.2 M	17.7 M	15.7 M	15.7 M	-2.54	-2.24	-1.9	2.0 B	1.0 B	63.6 M	966	270	61.3	43.5
1063	1398/06/23	8,995	-4.66	5.2 B	5.7 M	1.02	1.34	5.6 M	7.2 M	8.4 M	13.1 M	14.4 M	15.2 M	-2.35	-2.0	-1.82	-596.3 M	777.9 M	-56.2 M	714	349	76.1	87.5
1064	1398/06/20	9,460	4.99	7.3 B	7.7 M	1.71	1.85	7.5 M	7.9 M	8.8 M	18.3 M	14.4 M	15.3 M	-2.44	-1.83	-1.74	2.1 B	910.9 M	-81.7 M	945	270	97.0	67.6
1065	1398/06/17	9,172	4.99	8.8 B	9.8 M	2.88	2.45	9.6 M	7.7 M	9.0 M	15.0 M	13.4 M	15.2 M	-1.57	-1.73	-1.69	1.9 B	445.3 M	-324.4 M	755	354	82.0	60.3
1066	1398/06/16	8,750	1.48	3.2 B	3.6 M	0.69	0.79	4.6 M	7.0 M	9.0 M	15.4 M	13.9 M	15.3 M	-3.36	-1.99	-1.71	-274.8 M	110.5 M	-560.4 M	558	184	80.5	89.2
1067	1398/06/13	8,770	4.55	3.7 B	4.3 M	0.92	0.91	8.5 M	11.5 M	9.7 M	10.2 M	18.1 M	15.6 M	-1.2	-1.58	-1.61	690.6 M	670.6 M	-722.1 M	369	240	84.7	66.0
1068	1398/06/12	8,440	1.72	2.1 B	2.5 M	0.5	0.48	11.7 M	11.8 M	10.7 M	11.8 M	19.7 M	15.9 M	-1.01	-1.68	-1.49	68.7 M	462.5 M	-589.4 M	169	162	95.5	92.2
1069	1398/06/11	8,259	-4.39	2.0 B	2.4 M	0.47	0.42	5.8 M	11.0 M	11.4 M	13.8 M	20.6 M	16.0 M	-2.41	-1.87	-1.39	-180.5 M	378.0 M	-371.7 M	320	146	91.1	100.0
1070	1398/06/10	8,600	1.85	3.6 B	4.2 M	0.73	0.65	7.8 M	11.9 M	12.0 M	20.2 M	19.6 M	16.1 M	-2.58	-1.65	-1.34	248.5 M	334.4 M	-313.3 M	419	150	89.9	83.1
1071	1398/06/09	8,497	4.77	10.7 B	12.7 M	3.49	2.08	19.7 M	12.2 M	14.2 M	30.8 M	20.6 M	16.5 M	-1.56	-1.69	-1.16	2.5 B	-208.6 M	-78.8 M	532	259	97.7	74.2
1072	1398/06/06	8,150	-1.21	1.1 B	1.4 M	0.37	0.23	6.4 M	6.2 M	13.2 M	11.6 M	14.8 M	15.3 M	-1.83	-2.39	-1.15	-350.2 M	-829.8 M	-241.6 M	119	95	66.0	96.5
1073	1398/06/05	8,200	-0.29	3.1 B	3.8 M	0.98	0.61	4.3 M	6.2 M	13.2 M	11.9 M	14.7 M	15.4 M	-2.79	-2.37	-1.16	-353.5 M	-851.5 M	-296.2 M	160	87	22.0	33.4
1074	1398/06/04	8,280	3.58	3.2 B	3.9 M	1.1	0.64	9.2 M	8.1 M	13.2 M	11.8 M	15.1 M	15.1 M	-1.28	-1.86	-1.15	-398.7 M	-919.4 M	-283.5 M	205	194	59.5	72.1
1075	1398/06/03	8,050	-4.04	5.8 B	7.2 M	3.06	1.24	5.6 M	8.0 M	13.2 M	25.2 M	15.1 M	15.1 M	-4.55	-1.88	-1.14	-2.5 B	-935.3 M	-283.3 M	215	145	20.6	63.3
1076	1398/06/02	8,300	0.02	1.6 B	1.9 M	0.78	0.33	5.2 M	8.4 M	13.5 M	11.8 M	12.5 M	14.6 M	-2.29	-1.49	-1.08	-580.6 M	-533.0 M	-197.3 M	204	138	64.4	100.0
1077	1398/05/30	8,395	3.87	1.7 B	2.0 M	0.82	0.35	6.4 M	9.5 M	13.8 M	12.3 M	13.1 M	14.7 M	-1.93	-1.38	-1.06	-458.7 M	-617.3 M	-179.2 M	194	138	72.9	100.0
1078	1398/05/28	8,150	5.0	3.4 B	4.2 M	1.62	0.73	17.8 M	9.8 M	13.9 M	15.1 M	12.2 M	14.7 M	1.18	-1.26	-1.06	-692.8 M	-613.6 M	-169.7 M	132	202	69.6	90.1
1079	1398/05/27	7,700	-2.21	1.7 B	2.2 M	0.64	0.39	9.4 M	8.4 M	13.5 M	10.8 M	11.6 M	14.7 M	-1.14	-1.39	-1.08	-478.4 M	-696.4 M	-165.9 M	109	140	60.4	88.5
1080	1398/05/26	7,781	-2.38	1.2 B	1.5 M	0.33	0.26	5.8 M	8.2 M	13.4 M	11.0 M	13.5 M	14.6 M	-1.88	-1.65	-1.09	-454.4 M	-1.1 B	-148.4 M	120	105	60.7	100.0
1081	1398/05/23	8,010	1.14	2.1 B	2.6 M	0.37	0.44	8.8 M	9.1 M	13.4 M	14.8 M	14.6 M	14.5 M	-1.69	-1.61	-1.08	-1.0 B	-1.6 B	-126.1 M	109	132	46.4	94.9
1082	1398/05/22	7,850	-2.18	1.7 B	2.1 M	0.26	0.36	6.3 M	9.9 M	13.3 M	8.4 M	15.6 M	14.8 M	-1.34	-1.58	-1.12	-440.4 M	-2.1 B	-208.6 M	132	151	49.5	75.6
1083	1398/05/20	8,000	1.41	3.6 B	4.5 M	0.48	0.77	10.9 M	13.5 M	13.2 M	12.7 M	16.1 M	15.0 M	-1.17	-1.2	-1.14	-1.1 B	-1.4 B	-244.4 M	163	227	49.2	79.9
1084	1398/05/19	7,829	-2.54	5.1 B	6.5 M	0.6	1.09	8.3 M	16.0 M	12.7 M	17.5 M	16.4 M	15.0 M	-2.1	-1.02	-1.18	-2.7 B	-249.2 M	-243.1 M	214	256	34.7	87.4
1085	1398/05/16	8,060	0.52	5.2 B	6.5 M	0.49	1.11	10.4 M	16.5 M	13.4 M	16.7 M	16.2 M	14.3 M	-1.61	1.01	-1.07	-2.8 B	489.5 M	-35.9 M	197	290	39.3	93.1
1086	1398/05/15	7,900	2.58	12.3 B	15.3 M	1.35	2.91	11.1 M	21.9 M	13.9 M	17.5 M	17.9 M	13.8 M	-1.58	1.23	1.0	-3.5 B	2.0 B	117.6 M	453	488	40.9	69.5
1087	1398/05/14	7,701	4.99	5.7 B	7.4 M	0.71	1.49	41.5 M	24.0 M	14.1 M	12.9 M	16.8 M	13.4 M	3.22	1.42	1.05	3.3 B	2.6 B	227.1 M	116	114	84.5	25.8
1088	1398/05/13	7,355	5.0	8.5 B	11.6 M	1.35	2.57	23.4 M	20.8 M	12.7 M	13.5 M	17.2 M	13.2 M	1.74	1.21	-1.05	4.4 B	1.6 B	48.1 M	283	163	77.9	25.8
1089	1398/05/12	7,025	4.99	9.7 B	13.8 M	2.19	3.53	13.5 M	17.1 M	11.4 M	16.6 M	16.3 M	12.9 M	-1.23	1.05	-1.13	987.8 M	730.9 M	-186.5 M	408	273	56.9	46.7
1090	1398/05/09	6,704	5.0	12.3 B	18.4 M	5.8	5.9	51.9 M	17.6 M	10.8 M	28.5 M	15.0 M	12.7 M	1.82	1.18	-1.18	4.9 B	454.3 M	-265.4 M	189	171	79.9	39.7
1091	1398/05/08	6,399	4.12	3.5 B	5.4 M	2.16	1.79	8.4 M	6.9 M	7.5 M	12.0 M	11.4 M	11.6 M	-1.43	-1.65	-1.55	-730.2 M	-682.5 M	-531.6 M	183	189	44.3	65.5
1092	1398/05/07	6,195	0.15	1.9 B	3.1 M	1.35	1.01	5.4 M	6.2 M	7.3 M	16.1 M	11.2 M	11.6 M	-2.97	-1.81	-1.6	-1.4 B	-580.4 M	-485.5 M	87	119	24.6	99.8
1093	1398/05/06	6,149	1.37	1.4 B	2.3 M	1.02	0.73	5.4 M	5.8 M	7.5 M	7.9 M	9.9 M	11.5 M	-1.47	-1.71	-1.53	-99.6 M	-345.5 M	-403.4 M	213	157	81.4	88.4
1094	1398/05/05	6,095	4.98	1.5 B	2.4 M	1.21	0.77	8.6 M	5.7 M	7.6 M	9.9 M	11.3 M	11.9 M	-1.15	-1.96	-1.56	-394.8 M	-448.7 M	-437.3 M	123	147	71.7	98.4
1095	1398/05/02	5,979	4.71	1.5 B	2.6 M	1.41	0.79	6.9 M	4.9 M	7.3 M	12.5 M	11.0 M	12.2 M	-1.81	-2.22	-1.67	-745.3 M	-395.7 M	-467.8 M	93	111	43.0	92.7
1096	1398/05/01	5,714	-1.72	1.2 B	2.1 M	0.79	0.64	4.5 M	5.0 M	7.3 M	10.8 M	9.3 M	12.4 M	-2.42	-1.87	-1.69	-219.7 M	-248.4 M	-518.3 M	72	50	26.9	45.2
1097	1398/04/31	5,725	-3.16	1.2 B	2.1 M	0.77	0.65	3.4 M	4.9 M	7.4 M	9.2 M	13.2 M	12.3 M	-2.75	-2.67	-1.66	-268.0 M	-734.8 M	-542.4 M	113	70	30.7	52.5
1098	1398/04/30	5,861	-1.89	1.2 B	2.0 M	0.68	0.59	4.5 M	4.9 M	7.6 M	14.4 M	13.3 M	12.3 M	-3.22	-2.74	-1.62	-615.7 M	-912.3 M	-542.2 M	85	69	32.4	84.7
1099	1398/04/29	5,806	-3.67	792.1 M	1.3 M	0.29	0.38	5.6 M	4.4 M	7.6 M	8.0 M	12.7 M	12.7 M	-1.43	-2.86	-1.66	-129.6 M	-1.0 B	-604.6 M	110	93	77.2	93.6
1100	1398/04/26	5,994	2.81	982.6 M	1.6 M	0.32	0.39	6.6 M	8.8 M	7.7 M	6.7 M	12.3 M	12.8 M	-1.01	-1.41	-1.66	-8.8 M	-691.9 M	-613.7 M	116	116	78.3	79.2
1101	1398/04/25	5,779	-5.0	3.6 B	6.3 M	1.39	1.36	4.6 M	10.9 M	9.8 M	23.5 M	12.4 M	14.2 M	-5.11	-1.14	-1.46	-2.7 B	-635.5 M	-511.3 M	129	138	16.3	89.0
1102	1398/04/24	6,121	-1.58	1.6 B	2.6 M	0.6	0.53	2.8 M	11.4 M	12.0 M	11.6 M	11.4 M	13.5 M	-4.08	-1.0	-1.13	-1.2 B	-368.7 M	-165.1 M	106	126	19.1	92.6
1103	1398/04/23	6,199	-2.05	1.8 B	2.8 M	0.67	0.55	3.3 M	11.5 M	12.2 M	11.3 M	11.1 M	13.9 M	-3.4	1.03	-1.14	-1.1 B	-185.0 M	-149.3 M	201	155	38.0	99.5
1104	1398/04/22	6,180	2.23	6.2 B	9.9 M	3.64	1.95	17.2 M	13.2 M	13.0 M	10.5 M	10.5 M	14.5 M	1.64	1.26	-1.12	1.4 B	-22.9 M	-55.9 M	297	350	81.9	58.9
1105	1398/04/19	6,062	4.99	2.5 B	4.1 M	1.78	0.82	25.3 M	8.8 M	12.7 M	9.6 M	11.3 M	16.0 M	2.62	-1.29	-1.26	273.1 M	-428.5 M	-114.0 M	89	205	90.4	79.4
1106	1398/04/18	5,810	-1.32	1.8 B	3.1 M	1.32	0.63	5.8 M	5.4 M	12.2 M	18.0 M	12.0 M	16.5 M	-3.09	-2.22	-1.35	-1.3 B	-560.0 M	-161.8 M	80	99	25.8	98.4
1107	1398/04/17	5,760	-0.14	858.5 M	1.5 M	0.49	0.28	4.8 M	5.4 M	12.1 M	9.1 M	10.8 M	16.2 M	-1.88	-2.02	-1.34	-237.1 M	-258.1 M	-83.1 M	124	92	69.8	97.4
1108	1398/04/16	5,793	4.98	1.4 B	2.5 M	0.8	0.47	6.6 M	6.4 M	12.6 M	7.0 M	12.0 M	16.5 M	-1.05	-1.86	-1.31	-270.5 M	-170.9 M	-106.1 M	94	128	43.3	62.2
1109	1398/04/15	5,557	-2.54	1.3 B	2.4 M	0.72	0.44	5.1 M	6.4 M	12.5 M	17.3 M	14.7 M	17.1 M	-3.42	-2.31	-1.37	-589.8 M	-272.0 M	-120.5 M	140	75	54.6	100.0
1110	1398/04/12	5,709	-0.1	1.2 B	2.1 M	0.58	0.4	5.1 M	6.1 M	12.6 M	11.0 M	14.5 M	17.2 M	-2.15	-2.38	-1.37	-384.4 M	-355.3 M	-117.6 M	114	88	47.8	79.3
1111	1398/04/11	5,707	-1.52	2.0 B	3.4 M	0.95	0.59	5.4 M	6.4 M	12.7 M	13.3 M	15.1 M	17.2 M	-2.45	-2.35	-1.36	191.5 M	-629.4 M	-98.7 M	185	61	51.1	41.4
1112	1398/04/10	5,790	-1.9	2.6 B	4.4 M	1.44	0.73	11.6 M	6.8 M	14.0 M	16.2 M	14.1 M	17.1 M	-1.39	-2.08	-1.22	198.8 M	-808.1 M	101.8 M	99	59	44.9	37.1
1113	1398/04/09	5,874	-1.39	1.8 B	3.1 M	0.92	0.49	6.1 M	6.1 M	15.4 M	16.3 M	13.3 M	16.7 M	-2.66	-2.19	-1.09	-776.3 M	-900.6 M	355.0 M	102	86	34.4	77.1
1114	1398/04/05	6,050	-2.61	1.9 B	3.2 M	0.99	0.52	4.5 M	6.0 M	16.3 M	15.4 M	14.4 M	16.4 M	-3.44	-2.38	-1.0	-1.0 B	-1.1 B	473.9 M	205	125	47.7	100.0
1115	1398/04/04	6,111	2.71	2.8 B	4.4 M	0.82	0.73	7.0 M	7.2 M	17.1 M	14.5 M	13.8 M	16.3 M	-2.06	-1.91	1.05	-1.8 B	-979.1 M	522.2 M	134	186	34.3	98.1
1116	1398/04/03	6,037	4.99	1.8 B	3.0 M	0.37	0.5	7.0 M	15.1 M	17.4 M	9.6 M	17.7 M	16.3 M	-1.38	-1.17	1.06	-702.0 M	-220.3 M	572.0 M	67	122	26.5	66.3
1117	1398/04/02	5,706	-0.42	972.4 M	1.7 M	0.18	0.28	7.4 M	22.8 M	17.5 M	10.0 M	17.2 M	16.1 M	-1.36	1.33	1.09	-263.3 M	774.3 M	602.0 M	93	95	70.4	97.4
1118	1398/04/01	5,721	-5.0	2.6 B	4.5 M	0.45	0.75	6.1 M	22.0 M	17.8 M	21.6 M	18.8 M	16.7 M	-3.57	1.18	1.07	-1.9 B	659.1 M	594.5 M	117	119	27.5	100.0
1119	1398/03/29	5,970	-4.6	1.7 B	2.8 M	0.25	0.46	8.5 M	22.0 M	17.7 M	12.4 M	19.3 M	16.1 M	-1.46	1.14	1.1	-311.1 M	1.2 B	695.3 M	137	119	69.8	88.4
1120	1398/03/28	6,249	4.22	9.5 B	15.2 M	1.77	2.8	25.0 M	21.8 M	18.4 M	25.4 M	22.6 M	15.9 M	-1.01	-1.04	1.16	2.0 B	1.3 B	751.1 M	327	242	85.8	64.4
1121	1398/03/27	6,074	5.0	9.2 B	15.3 M	2.56	3.12	105.5 M	19.0 M	17.4 M	9.6 M	19.9 M	15.0 M	10.96	-1.05	1.16	4.3 B	762.5 M	608.7 M	56	170	64.3	17.8
1122	1398/03/26	5,740	0.0	4.6 B	8.0 M	1.46	1.66	9.5 M	12.0 M	15.4 M	22.2 M	21.4 M	15.3 M	-2.35	-1.79	1.01	-839.4 M	-40.5 M	429.4 M	153	103	31.2	49.3
1123	1398/03/25	5,869	-2.62	4.9 B	8.6 M	1.85	1.8	14.6 M	12.9 M	15.6 M	24.9 M	20.0 M	14.7 M	-1.7	-1.55	1.06	788.1 M	-12.1 M	423.6 M	258	120	76.5	60.6
1124	1398/03/22	5,958	-4.99	4.6 B	7.7 M	1.99	1.59	14.1 M	11.4 M	15.4 M	36.3 M	18.8 M	14.4 M	-2.57	-1.65	1.07	276.3 M	-281.3 M	337.6 M	264	95	80.5	74.5
1125	1398/03/21	6,300	-0.85	2.1 B	3.4 M	0.9	0.68	11.2 M	9.6 M	15.3 M	15.3 M	16.1 M	13.6 M	-1.37	-1.67	1.12	-683.7 M	-443.0 M	276.9 M	128	138	67.7	100.0
1126	1398/03/20	6,200	-2.05	1.5 B	2.3 M	0.41	0.46	7.7 M	9.4 M	15.0 M	10.9 M	15.8 M	13.8 M	-1.41	-1.68	1.09	256.1 M	-307.4 M	269.3 M	179	103	94.0	76.5
1127	1398/03/18	6,406	4.93	3.6 B	5.6 M	0.88	1.17	16.0 M	14.1 M	15.6 M	16.3 M	16.0 M	13.9 M	-1.02	-1.14	1.12	-697.3 M	481.5 M	195.5 M	110	151	49.4	69.0
1128	1398/03/13	6,100	1.55	2.6 B	4.2 M	0.6	0.88	8.0 M	18.5 M	15.1 M	18.7 M	14.5 M	13.6 M	-2.34	1.28	1.11	-558.0 M	1.7 B	229.5 M	164	100	50.9	72.4
1129	1398/03/12	5,989	-0.98	2.2 B	3.7 M	0.55	0.71	8.0 M	22.5 M	15.1 M	19.1 M	12.8 M	13.5 M	-2.39	1.76	1.12	-532.0 M	2.1 B	251.8 M	189	107	68.3	92.3
1130	1398/03/11	6,000	-4.0	1.7 B	2.8 M	0.43	0.49	9.7 M	26.1 M	15.5 M	13.8 M	11.6 M	13.5 M	-1.43	2.26	1.15	-6.1 M	2.2 B	240.1 M	169	119	97.4	97.8
1131	1398/03/08	6,135	2.0	7.3 B	11.6 M	2.63	1.97	23.0 M	29.0 M	15.9 M	13.8 M	11.5 M	14.0 M	1.66	2.51	1.13	4.2 B	2.1 B	229.8 M	298	191	94.1	36.4
1132	1398/03/07	6,016	4.99	5.8 B	9.6 M	2.76	1.55	60.4 M	31.1 M	15.2 M	4.8 M	9.0 M	14.7 M	12.53	3.46	1.04	5.3 B	1.2 B	-17.2 M	93	74	96.9	6.2
1133	1398/03/05	5,755	5.0	4.3 B	7.5 M	3.13	1.25	35.9 M	19.7 M	14.9 M	10.3 M	12.7 M	15.0 M	3.48	1.54	-1.01	1.6 B	57.6 M	-109.7 M	93	168	77.4	40.2
1134	1398/03/04	5,550	-0.02	933.3 M	1.7 M	0.68	0.28	18.1 M	11.5 M	14.7 M	11.6 M	12.4 M	15.1 M	1.56	-1.08	-1.03	-39.9 M	-232.7 M	-120.6 M	47	77	91.2	95.5
1135	1398/03/01	5,500	-0.49	1.2 B	2.2 M	0.74	0.36	7.5 M	13.0 M	14.7 M	14.7 M	11.4 M	14.9 M	-1.96	1.15	-1.02	-760.2 M	-63.8 M	-128.1 M	59	82	36.7	100.0
1136	1398/02/31	5,590	3.06	613.2 M	1.1 M	0.31	0.18	8.4 M	13.5 M	14.6 M	4.3 M	12.2 M	14.7 M	1.95	1.11	-1.01	-100.7 M	-73.3 M	-87.0 M	51	123	70.0	86.4
1137	1398/02/30	5,570	-2.18	2.7 B	5.0 M	1.25	0.83	18.5 M	14.2 M	14.6 M	26.1 M	14.1 M	15.1 M	-1.41	1.01	-1.03	-413.6 M	83.9 M	-86.8 M	123	103	84.6	100.0
1138	1398/02/29	5,555	0.27	1.2 B	2.1 M	0.41	0.34	6.9 M	12.4 M	14.2 M	8.1 M	11.1 M	14.6 M	-1.18	1.11	-1.02	150.9 M	-24.7 M	-77.2 M	170	125	98.6	85.8
1139	1398/02/28	5,550	4.99	1.2 B	2.2 M	0.35	0.36	55.9 M	13.7 M	14.9 M	5.1 M	13.5 M	14.8 M	10.93	1.02	1.0	804.8 M	-241.1 M	-83.9 M	22	83	100.0	34.5
1140	1398/02/25	5,400	1.71	2.2 B	4.2 M	0.65	0.68	11.5 M	11.5 M	14.3 M	18.6 M	15.2 M	14.9 M	-1.61	-1.33	-1.04	-808.1 M	-589.8 M	-126.0 M	88	98	45.3	81.4
1141	1398/02/24	5,150	1.26	2.4 B	4.5 M	0.7	0.72	14.3 M	10.8 M	14.0 M	12.4 M	15.2 M	14.6 M	1.16	-1.41	-1.04	685.5 M	-595.4 M	-140.2 M	144	111	85.3	56.9
1142	1398/02/23	5,168	5.0	3.5 B	6.8 M	1.26	1.05	9.3 M	10.4 M	13.4 M	11.1 M	15.6 M	14.4 M	-1.19	-1.5	-1.07	-956.8 M	-976.1 M	-216.2 M	74	148	20.0	47.7
1143	1398/02/22	4,901	-4.56	3.7 B	7.5 M	1.55	1.18	9.0 M	9.6 M	13.6 M	20.7 M	15.7 M	14.7 M	-2.31	-1.64	-1.08	-930.7 M	-788.5 M	-168.3 M	104	90	25.5	50.9
1144	1398/02/21	5,001	1.44	4.3 B	8.4 M	1.55	1.37	11.5 M	9.7 M	13.5 M	15.8 M	14.8 M	14.1 M	-1.37	-1.53	-1.04	-939.1 M	-624.6 M	-163.7 M	195	202	52.3	74.2
1145	1398/02/18	5,049	1.43	2.7 B	5.4 M	0.79	0.88	8.6 M	10.3 M	13.2 M	17.7 M	15.1 M	13.6 M	-2.05	-1.47	-1.03	-835.6 M	-590.1 M	-146.4 M	168	129	54.8	86.2
1146	1398/02/17	4,977	-4.98	2.2 B	4.4 M	0.49	0.72	15.2 M	12.0 M	13.1 M	14.7 M	16.1 M	13.5 M	1.04	-1.34	-1.03	-1.2 B	-465.4 M	-138.2 M	58	143	40.1	95.4
1147	1398/02/16	5,227	-5.0	715.2 M	1.4 M	0.11	0.21	4.3 M	13.3 M	12.6 M	6.4 M	17.9 M	13.2 M	-1.49	-1.35	-1.05	-18.7 M	-369.5 M	-114.3 M	91	64	54.9	57.5
1148	1398/02/15	5,349	-2.53	2.5 B	4.5 M	0.38	0.71	9.6 M	17.6 M	12.7 M	14.8 M	18.3 M	13.5 M	-1.53	-1.04	-1.06	-111.5 M	317.0 M	-148.8 M	240	164	93.3	97.8
1149	1398/02/14	5,549	5.0	6.2 B	11.2 M	1.14	1.73	13.6 M	21.3 M	12.7 M	16.7 M	18.0 M	12.9 M	-1.23	1.18	-1.02	-766.5 M	616.1 M	-124.5 M	205	213	45.3	57.8
1150	1398/02/11	5,367	6.89	6.6 B	12.5 M	1.6	2.06	15.3 M	23.4 M	12.3 M	21.2 M	16.9 M	13.1 M	-1.39	1.39	-1.06	-212.2 M	731.2 M	-112.5 M	239	182	55.0	58.2
1151	1398/02/10	4,890	1.03	7.9 B	15.7 M	3.07	2.74	18.8 M	24.8 M	12.4 M	22.5 M	14.7 M	12.7 M	-1.19	1.69	-1.03	-738.7 M	786.3 M	-77.2 M	202	202	48.2	57.6
1152	1398/02/09	4,842	4.99	7.6 B	15.8 M	6.29	3.11	32.9 M	25.6 M	12.3 M	15.7 M	10.5 M	12.3 M	2.09	2.44	-1.0	3.4 B	914.4 M	-65.7 M	196	193	84.3	39.6
1153	1398/02/08	4,612	4.99	1.6 B	3.5 M	1.34	0.65	85.2 M	14.9 M	10.7 M	4.3 M	8.5 M	11.8 M	19.87	1.76	-1.11	1.4 B	187.4 M	-246.2 M	19	55	100.0	14.6
1154	1398/02/07	4,421	4.99	723.9 M	1.6 M	0.5	0.29	16.7 M	11.6 M	10.4 M	6.8 M	10.3 M	11.9 M	2.47	1.13	-1.15	-191.0 M	-86.0 M	-269.3 M	29	100	66.9	93.3
1155	1398/02/04	4,259	0.88	1.1 B	2.6 M	0.73	0.46	6.3 M	11.2 M	10.5 M	7.0 M	11.2 M	12.1 M	-1.11	-1.0	-1.15	63.5 M	-55.4 M	-270.8 M	71	55	40.4	34.7
1156	1398/02/03	4,250	0.21	813.1 M	1.9 M	0.42	0.31	10.3 M	10.5 M	10.5 M	9.2 M	11.6 M	11.8 M	1.12	-1.11	-1.12	-97.9 M	-286.2 M	-287.1 M	61	79	77.6	89.6
1157	1398/02/02	4,199	-2.6	1.2 B	2.8 M	0.47	0.41	9.7 M	9.7 M	10.5 M	13.6 M	11.7 M	11.6 M	-1.41	-1.21	-1.1	-221.5 M	-433.7 M	-292.0 M	94	83	76.1	94.6
1158	1398/01/31	4,379	4.21	1.8 B	4.1 M	0.66	0.59	16.8 M	11.1 M	10.6 M	13.1 M	12.8 M	11.6 M	1.29	-1.15	-1.1	16.7 M	-389.0 M	-231.2 M	92	117	87.7	86.7
1159	1398/01/28	4,299	-1.47	2.1 B	5.0 M	0.85	0.7	11.3 M	9.9 M	10.7 M	11.0 M	11.8 M	11.3 M	1.03	-1.2	-1.06	-37.6 M	-560.1 M	-196.3 M	138	145	74.2	76.0
1160	1398/01/27	4,350	-4.98	1.9 B	4.2 M	0.68	0.6	5.5 M	9.1 M	11.4 M	11.3 M	11.4 M	11.3 M	-2.06	-1.25	1.0	-1.1 B	-671.4 M	-124.2 M	120	155	35.3	94.1
1161	1398/01/26	4,400	-3.15	3.2 B	7.0 M	1.2	1.02	8.1 M	9.2 M	11.6 M	11.1 M	11.8 M	11.3 M	-1.38	-1.28	1.03	-835.2 M	-587.5 M	-62.4 M	233	244	59.1	85.3
1162	1398/01/25	4,482	10.75	4.5 B	10.0 M	1.93	1.54	14.1 M	8.8 M	11.9 M	16.3 M	11.6 M	11.3 M	-1.16	-1.31	1.05	1.7 M	-568.5 M	-5.5 M	272	235	84.4	84.4
1163	1398/01/19	4,299	3.07	1.9 B	4.5 M	0.9	0.69	6.9 M	7.4 M	11.6 M	8.4 M	11.2 M	10.9 M	-1.23	-1.52	1.07	-838.4 M	-710.6 M	-5.6 M	136	210	49.1	93.3
1164	1398/01/18	4,082	-0.49	1.5 B	3.7 M	0.53	0.56	6.6 M	7.8 M	11.8 M	8.7 M	10.5 M	11.1 M	-1.32	-1.35	1.06	-594.5 M	-467.8 M	28.7 M	144	177	61.5	100.0
1165	1398/01/17	4,089	-2.53	2.4 B	5.9 M	0.89	0.92	7.7 M	8.7 M	12.0 M	13.8 M	13.0 M	11.1 M	-1.8	-1.5	1.08	-671.0 M	-454.5 M	61.9 M	229	176	72.5	100.0
1166	1398/01/11	4,150	-2.92	2.1 B	4.9 M	0.67	0.66	5.4 M	10.1 M	12.2 M	9.6 M	13.3 M	10.7 M	-1.77	-1.32	1.14	-740.2 M	-221.2 M	99.0 M	175	176	45.7	81.4
1167	1398/01/10	4,250	-2.12	2.9 B	6.7 M	1.03	0.91	9.9 M	12.4 M	13.3 M	16.8 M	14.8 M	11.1 M	-1.7	-1.19	1.19	-709.1 M	-175.1 M	313.4 M	183	150	62.9	87.4
1168	1398/01/07	4,396	-0.57	1.6 B	3.7 M	0.48	0.5	9.0 M	12.2 M	13.7 M	5.7 M	12.9 M	10.9 M	1.59	-1.06	1.26	375.7 M	-72.6 M	363.1 M	178	217	100.0	76.6
1169	1398/01/06	4,355	2.35	6.1 B	13.7 M	2.14	1.95	10.2 M	12.9 M	13.9 M	20.1 M	14.4 M	11.3 M	-1.98	-1.11	1.23	-528.1 M	36.8 M	352.8 M	369	213	61.8	70.5
1170	1398/01/05	4,255	4.98	1.9 B	4.4 M	0.67	0.63	26.5 M	14.9 M	13.9 M	18.5 M	12.3 M	10.7 M	1.43	1.21	1.3	495.7 M	98.2 M	343.0 M	62	62	88.5	61.8
1171	1397/12/28	4,120	4.57	3.3 B	8.1 M	1.15	1.23	19.8 M	12.7 M	13.5 M	16.5 M	10.6 M	10.6 M	1.2	1.19	1.27	-509.8 M	-53.4 M	295.9 M	138	197	83.3	98.8
1172	1397/12/27	3,906	-1.19	1.1 B	2.8 M	0.28	0.43	7.2 M	11.1 M	12.9 M	6.8 M	9.0 M	10.2 M	1.07	1.22	1.27	-196.5 M	9.4 M	320.0 M	127	165	82.4	100.0
1173	1397/12/26	3,801	-0.91	3.8 B	9.7 M	1.11	1.58	12.7 M	11.5 M	13.1 M	11.2 M	10.3 M	10.3 M	1.13	1.12	1.27	922.8 M	247.6 M	318.4 M	255	206	84.7	60.5
1174	1397/12/25	3,888	2.45	2.7 B	7.1 M	0.76	1.22	16.3 M	12.1 M	13.0 M	12.1 M	9.4 M	10.2 M	1.35	1.29	1.27	-221.1 M	205.7 M	268.5 M	110	167	66.0	74.1
1175	1397/12/22	3,799	0.82	1.8 B	4.7 M	0.51	0.82	7.5 M	14.1 M	12.7 M	6.2 M	9.3 M	10.0 M	1.2	1.52	1.28	-262.3 M	530.9 M	276.9 M	129	197	54.5	69.4
1176	1397/12/21	3,730	0.89	4.1 B	10.9 M	1.51	2.12	10.9 M	15.3 M	12.9 M	8.9 M	9.8 M	10.1 M	1.22	1.55	1.27	-195.7 M	612.5 M	287.4 M	231	303	60.9	65.7
1177	1397/12/20	3,620	1.69	6.5 B	17.6 M	4.08	4.05	11.1 M	16.8 M	13.1 M	12.2 M	10.2 M	10.2 M	-1.1	1.65	1.29	994.5 M	712.2 M	297.8 M	480	354	81.8	66.5
1178	1397/12/19	3,573	5.0	1.2 B	3.3 M	0.68	0.77	52.6 M	24.5 M	13.6 M	3.6 M	8.2 M	9.6 M	14.46	2.99	1.42	713.3 M	513.2 M	240.4 M	22	122	100.0	38.4
1179	1397/12/18	3,440	4.97	3.5 B	10.1 M	2.89	2.66	42.0 M	18.4 M	12.8 M	11.2 M	10.3 M	9.9 M	3.76	1.78	1.29	1.4 B	340.2 M	204.6 M	79	171	96.0	55.4
1180	1397/12/15	3,280	0.24	1.1 B	3.3 M	0.91	0.88	18.6 M	11.0 M	11.2 M	9.3 M	9.2 M	9.7 M	1.99	1.2	1.15	145.5 M	73.2 M	132.0 M	38	60	65.2	51.7
1181	1397/12/14	3,260	-1.51	634.2 M	1.9 M	0.24	0.5	14.1 M	9.4 M	10.7 M	8.7 M	7.7 M	9.8 M	1.62	1.21	1.09	302.8 M	58.2 M	115.8 M	45	38	100.0	52.3
1182	1397/12/13	3,289	-0.72	971.2 M	2.9 M	0.33	0.78	8.0 M	13.7 M	10.3 M	7.7 M	10.8 M	10.1 M	1.05	1.26	1.02	-766.9 K	707.1 M	65.0 M	79	83	65.4	65.5
1183	1397/12/12	3,270	-1.39	1.9 B	5.6 M	0.65	1.55	9.7 M	15.2 M	10.2 M	12.6 M	11.5 M	10.1 M	-1.29	1.32	1.01	-151.4 M	764.3 M	62.3 M	98	88	51.5	59.7
1184	1397/12/11	3,302	-0.75	1.3 B	3.8 M	0.43	1.08	9.6 M	15.4 M	9.8 M	6.8 M	11.3 M	9.9 M	1.41	1.37	-1.0	69.7 M	828.4 M	64.8 M	59	73	45.1	39.5
1185	1397/12/08	3,369	-0.35	1.3 B	3.9 M	0.46	1.07	7.8 M	14.0 M	9.5 M	5.1 M	11.9 M	9.9 M	1.53	1.18	-1.04	70.8 M	669.9 M	49.8 M	107	150	65.4	59.9
1186	1397/12/07	3,339	2.68	8.5 B	25.0 M	6.63	10.23	17.6 M	14.6 M	9.7 M	15.9 M	14.5 M	10.9 M	1.11	1.0	-1.12	3.5 B	566.1 M	-2.4 M	424	247	88.5	46.5
1187	1397/12/06	3,266	4.98	2.1 B	6.5 M	2.29	2.93	25.7 M	8.9 M	6.5 M	12.7 M	12.5 M	9.6 M	2.02	-1.41	-1.47	285.1 M	-148.8 M	-183.3 M	62	103	75.3	61.8
1188	1397/12/05	3,129	2.36	1.2 B	3.9 M	1.68	1.86	9.9 M	5.8 M	5.5 M	10.4 M	11.3 M	9.2 M	-1.05	-1.96	-1.67	169.1 M	-251.5 M	-208.1 M	83	63	68.7	54.6
1189	1397/12/04	3,113	0.19	1.6 B	5.3 M	3.69	2.79	4.5 M	4.3 M	5.3 M	12.1 M	11.4 M	8.7 M	-2.71	-2.64	-1.66	-723.0 M	-300.2 M	-222.0 M	133	109	36.8	81.6
1190	1397/12/01	3,099	-1.65	523.2 M	1.7 M	1.08	0.91	2.6 M	4.2 M	5.4 M	50.5 M	8.9 M	8.3 M	-19.5	-2.14	-1.52	-447.8 M	-166.5 M	-198.7 M	22	10	10.9	96.5
1191	1397/11/30	3,130	-1.94	485.6 M	1.5 M	1.08	0.8	3.1 M	5.1 M	5.4 M	6.7 M	6.2 M	7.8 M	-2.16	-1.23	-1.45	-27.5 M	-87.2 M	-182.4 M	69	36	43.7	49.3
1192	1397/11/29	3,232	2.54	598.0 M	1.9 M	1.48	0.95	7.9 M	6.4 M	5.5 M	7.9 M	5.9 M	8.1 M	-1.0	1.08	-1.49	-228.6 M	-79.3 M	-218.1 M	43	72	57.0	95.2
1193	1397/11/28	3,102	-3.39	353.9 M	1.1 M	0.9	0.54	3.3 M	6.3 M	5.3 M	9.6 M	5.4 M	8.2 M	-2.9	1.16	-1.54	-74.2 M	-64.4 M	-236.2 M	50	25	46.5	67.5
1194	1397/11/27	3,192	-1.05	297.2 M	926.9 K	0.66	0.42	3.8 M	6.3 M	5.4 M	3.3 M	4.8 M	8.3 M	1.15	1.32	-1.53	-54.6 M	-50.0 M	-244.3 M	30	51	38.5	56.9
1195	1397/11/24	3,250	0.71	748.0 M	2.3 M	1.73	1.05	8.1 M	7.4 M	5.5 M	5.3 M	5.9 M	8.8 M	1.51	1.24	-1.6	-51.1 M	-48.7 M	-275.9 M	46	79	49.6	56.5
1196	1397/11/23	3,210	0.22	299.3 M	925.3 K	0.46	0.39	9.4 M	6.4 M	5.5 M	5.0 M	7.1 M	9.1 M	1.88	-1.1	-1.66	12.1 M	-74.1 M	-282.4 M	31	56	97.2	93.2
1197	1397/11/21	3,231	1.76	331.6 M	1.0 M	0.51	0.42	8.4 M	5.6 M	5.6 M	5.9 M	10.0 M	9.1 M	1.43	-1.78	-1.62	-154.2 M	-219.1 M	-296.4 M	21	56	53.5	100.0
1198	1397/11/17	3,200	0.5	325.6 M	1.0 M	0.45	0.34	3.2 M	5.0 M	5.7 M	3.8 M	9.7 M	9.1 M	-1.2	-1.94	-1.61	-2.0 M	-199.1 M	-305.6 M	45	38	43.7	44.3
1199	1397/11/16	3,235	1.38	543.1 M	1.7 M	0.73	0.55	8.6 M	5.1 M	6.1 M	9.0 M	10.4 M	9.1 M	-1.04	-2.03	-1.49	-48.3 M	-219.0 M	-295.0 M	55	58	87.3	96.2
1200	1397/11/15	3,150	1.12	639.1 M	2.0 M	0.64	0.62	4.8 M	4.2 M	6.7 M	11.7 M	10.0 M	9.0 M	-2.46	-2.34	-1.33	-177.8 M	-255.5 M	-283.4 M	66	42	49.1	76.9
1201	1397/11/14	3,219	-1.11	1.3 B	4.2 M	1.64	1.1	5.0 M	5.5 M	6.8 M	16.3 M	11.6 M	9.0 M	-3.27	-2.11	-1.32	-713.2 M	-414.6 M	-307.3 M	89	71	33.8	88.0
1202	1397/11/13	3,248	-1.01	374.9 M	1.2 M	0.42	0.29	3.0 M	5.2 M	8.3 M	4.1 M	9.7 M	8.7 M	-1.34	-1.88	-1.04	-54.4 M	-286.0 M	-208.9 M	52	52	42.3	56.8
1203	1397/11/10	3,280	-0.76	757.0 M	2.3 M	0.93	0.58	4.6 M	5.4 M	8.3 M	9.2 M	10.0 M	8.7 M	-2.0	-1.87	-1.05	-101.5 M	-317.2 M	-226.9 M	102	62	61.6	75.0
1204	1397/11/09	3,292	-0.54	686.2 M	2.1 M	0.87	0.51	3.3 M	5.7 M	8.5 M	7.3 M	8.7 M	8.7 M	-2.23	-1.51	-1.02	-230.7 M	-318.8 M	-237.3 M	72	64	34.3	67.9
1205	1397/11/08	3,290	-3.46	1.9 B	5.8 M	4.17	1.42	10.2 M	6.5 M	8.7 M	15.6 M	8.5 M	8.8 M	-1.53	-1.3	-1.0	-973.3 M	-324.0 M	-252.8 M	91	122	48.1	98.5
1206	1397/11/07	3,380	-3.46	527.1 M	1.5 M	0.94	0.35	3.8 M	4.8 M	8.8 M	6.6 M	5.7 M	8.6 M	-1.74	-1.2	1.02	-69.9 M	-153.8 M	-217.9 M	109	73	78.7	92.0
1207	1397/11/06	3,485	-0.26	679.3 M	1.9 M	1.06	0.4	4.8 M	5.0 M	9.2 M	7.2 M	6.9 M	9.0 M	-1.5	-1.38	1.02	-210.5 M	-288.0 M	-215.9 M	61	70	43.2	74.2
1208	1397/11/03	3,516	1.33	336.6 M	962.0 K	0.43	0.19	7.1 M	5.0 M	10.9 M	3.5 M	7.5 M	9.0 M	2.05	-1.48	1.22	-109.5 M	-363.9 M	-63.4 M	32	97	67.5	100.0
1209	1397/11/02	3,549	3.62	581.2 M	1.7 M	0.63	0.34	7.8 M	4.9 M	11.0 M	6.7 M	8.9 M	9.0 M	1.18	-1.82	1.22	-256.7 M	-389.6 M	-50.3 M	37	82	49.9	94.0
1210	1397/11/01	3,400	-3.11	292.3 M	861.8 K	0.29	0.16	3.3 M	4.8 M	10.8 M	5.3 M	10.4 M	9.0 M	-1.62	-2.14	1.2	-122.2 M	-475.5 M	-42.8 M	52	55	58.2	100.0
1211	1397/10/30	3,547	1.05	988.4 M	2.8 M	0.88	0.52	3.9 M	5.6 M	10.9 M	12.5 M	11.3 M	9.1 M	-3.2	-2.03	1.2	-740.9 M	-487.3 M	-57.9 M	57	77	22.5	97.5
1212	1397/10/29	3,528	2.29	985.9 M	2.8 M	0.85	0.53	4.8 M	6.5 M	11.0 M	9.2 M	9.9 M	9.1 M	-1.92	-1.53	1.21	-590.2 M	-392.6 M	-55.7 M	71	101	34.7	94.5
1213	1397/10/26	3,400	-2.77	1.1 B	3.2 M	0.65	0.6	5.2 M	6.9 M	11.1 M	9.6 M	9.5 M	9.0 M	-1.84	-1.38	1.24	-238.0 M	-342.0 M	-26.6 M	105	82	50.4	72.2
1214	1397/10/25	3,498	-0.46	1.3 B	3.7 M	0.74	0.69	6.1 M	8.5 M	11.1 M	13.9 M	9.0 M	8.8 M	-2.3	-1.06	1.26	-686.0 M	-252.6 M	-19.3 M	82	85	38.6	91.8
1215	1397/10/24	3,520	0.4	856.6 M	2.4 M	0.45	0.46	7.5 M	11.4 M	11.0 M	11.8 M	7.8 M	8.6 M	-1.56	1.45	1.27	-181.1 M	-78.7 M	16.3 M	73	62	64.3	85.4
1216	1397/10/23	3,535	-0.14	1.4 B	3.9 M	0.49	0.74	9.9 M	10.5 M	10.7 M	6.9 M	7.9 M	8.4 M	1.45	1.34	1.27	-267.7 M	-173.6 M	12.5 M	58	123	42.5	62.3
1217	1397/10/22	3,525	-3.16	1.2 B	3.5 M	0.44	0.67	7.1 M	13.0 M	10.5 M	8.0 M	8.4 M	8.5 M	-1.13	1.54	1.24	-337.3 M	130.8 M	17.7 M	89	121	51.9	79.5
1218	1397/10/19	3,650	0.16	4.0 B	11.0 M	1.71	2.24	12.4 M	12.6 M	10.2 M	7.0 M	8.2 M	8.4 M	1.77	1.54	1.22	209.0 M	115.5 M	34.0 M	78	108	24.2	19.0
1219	1397/10/18	3,650	2.18	1.5 B	4.1 M	0.66	0.82	20.4 M	12.1 M	9.6 M	7.5 M	8.4 M	8.4 M	2.73	1.44	1.14	183.6 M	11.7 M	-3.8 M	72	172	97.6	85.4
1220	1397/10/17	3,550	-0.59	1.6 B	4.5 M	0.69	0.91	6.1 M	10.8 M	9.7 M	9.7 M	8.7 M	8.4 M	-1.59	1.23	1.15	-655.4 M	-132.9 M	4.6 M	118	142	44.4	84.8
1221	1397/10/16	3,580	4.99	5.9 B	16.5 M	3.53	3.88	16.2 M	11.7 M	9.8 M	8.9 M	9.3 M	8.2 M	1.82	1.26	1.19	1.3 B	-56.8 M	18.7 M	263	337	72.1	50.8
1222	1397/10/15	3,445	2.04	984.0 M	2.9 M	0.44	0.66	3.8 M	8.6 M	8.8 M	6.2 M	10.3 M	7.9 M	-1.62	-1.19	1.12	-414.1 M	-313.7 M	-66.1 M	82	117	31.9	74.0
1223	1397/10/12	3,350	-1.53	1.3 B	3.9 M	0.61	0.88	7.7 M	14.4 M	8.8 M	9.0 M	10.5 M	7.9 M	-1.18	1.37	1.12	-310.0 M	337.0 M	-28.2 M	63	88	36.5	60.0
1224	1397/10/11	3,400	-0.09	1.2 B	3.7 M	0.62	0.83	9.0 M	14.6 M	8.8 M	9.5 M	9.7 M	7.8 M	-1.05	1.51	1.12	-539.3 M	429.6 M	-32.0 M	65	119	47.3	90.7
1225	1397/10/10	3,379	-0.73	2.1 B	6.1 M	0.94	1.37	10.7 M	14.2 M	8.5 M	13.0 M	9.6 M	7.6 M	-1.21	1.48	1.12	-275.1 M	515.9 M	-11.4 M	133	131	68.8	82.0
1226	1397/10/09	3,403	1.04	2.3 B	6.9 M	1.16	1.52	9.2 M	14.3 M	8.2 M	12.0 M	8.8 M	7.3 M	-1.3	1.64	1.13	-30.2 M	485.9 M	-3.9 M	251	196	98.7	100.0
1227	1397/10/08	3,377	4.97	4.1 B	12.1 M	3.24	2.3	40.4 M	16.5 M	8.4 M	7.9 M	8.0 M	7.1 M	5.12	2.06	1.17	2.8 B	352.7 M	-18.5 M	98	142	97.5	27.6
1228	1397/10/05	3,250	3.11	1.0 B	3.2 M	0.93	0.55	10.5 M	7.1 M	7.6 M	4.8 M	7.6 M	7.9 M	2.19	-1.07	-1.04	152.9 M	-216.7 M	-247.5 M	69	119	70.5	55.5
1229	1397/10/04	3,160	-1.1	401.0 M	1.3 M	0.32	0.22	4.7 M	5.5 M	8.2 M	7.7 M	7.8 M	8.1 M	-1.63	-1.42	1.01	-107.8 M	-265.7 M	-179.3 M	62	52	73.1	100.0
1230	1397/10/03	3,215	0.78	2.9 B	9.0 M	3.49	1.6	6.2 M	6.4 M	8.2 M	9.0 M	8.2 M	8.1 M	-1.46	-1.29	1.01	-424.8 M	-238.9 M	-179.6 M	51	82	10.9	25.6
1231	1397/10/02	3,186	1.63	1.3 B	4.0 M	1.63	0.72	6.9 M	5.7 M	8.1 M	11.2 M	7.5 M	8.4 M	-1.63	-1.31	-1.03	-696.5 M	-205.5 M	-219.3 M	70	105	37.8	92.4
1232	1397/10/01	3,130	0.61	341.1 M	1.1 M	0.42	0.19	6.7 M	5.6 M	8.1 M	5.0 M	6.7 M	8.2 M	1.33	-1.2	-1.02	-7.2 M	-98.9 M	-203.4 M	50	68	97.9	100.0
1233	1397/09/28	3,179	-0.34	525.3 M	1.7 M	0.5	0.29	3.8 M	5.2 M	8.0 M	4.7 M	6.7 M	8.2 M	-1.26	-1.31	-1.03	-92.4 M	-99.8 M	-203.7 M	81	84	58.2	75.7
1234	1397/09/27	3,164	2.16	1.4 B	4.3 M	1.07	0.75	7.3 M	5.4 M	8.1 M	9.1 M	7.5 M	8.4 M	-1.24	-1.4	-1.03	26.4 M	-190.8 M	-260.9 M	178	141	94.7	92.8
1235	1397/09/26	3,139	-0.63	573.3 M	1.9 M	0.44	0.3	3.1 M	6.8 M	8.1 M	5.5 M	7.2 M	8.2 M	-1.76	-1.06	-1.01	-257.7 M	-125.6 M	-267.5 M	101	104	55.1	100.0
1236	1397/09/25	3,109	-3.89	1.0 B	3.3 M	0.82	0.52	5.7 M	7.2 M	8.0 M	7.2 M	7.1 M	8.8 M	-1.25	1.02	-1.09	-163.5 M	-148.9 M	-368.1 M	103	105	56.7	72.4
1237	1397/09/24	3,204	-3.93	560.7 M	1.7 M	0.37	0.27	4.2 M	7.4 M	8.1 M	5.8 M	6.7 M	9.0 M	-1.41	1.1	-1.11	-12.0 M	-204.3 M	-406.5 M	132	96	97.9	100.0
1238	1397/09/21	3,341	1.27	1.9 B	5.8 M	1.28	0.89	5.4 M	7.8 M	8.3 M	8.3 M	6.7 M	9.1 M	-1.55	1.17	-1.1	-547.1 M	-133.2 M	-422.9 M	248	226	69.2	97.4
1239	1397/09/20	3,344	4.99	2.5 B	7.6 M	2.08	1.21	18.7 M	8.7 M	8.7 M	7.4 M	6.4 M	9.2 M	2.51	1.36	-1.06	352.6 M	-101.1 M	-398.5 M	100	204	74.6	60.5
1240	1397/09/19	3,190	-0.19	773.3 M	2.4 M	0.54	0.37	5.0 M	6.3 M	8.2 M	5.4 M	6.0 M	9.1 M	-1.07	1.05	-1.11	-374.3 M	-197.1 M	-415.9 M	54	120	35.2	83.7
1241	1397/09/18	3,172	-1.49	832.7 M	2.6 M	0.46	0.38	6.3 M	6.5 M	8.1 M	5.2 M	6.4 M	9.4 M	1.21	1.02	-1.15	-440.6 M	-147.4 M	-445.6 M	62	160	46.7	99.6
1242	1397/09/17	3,210	2.29	1.7 B	5.1 M	0.52	0.75	6.6 M	7.5 M	8.2 M	5.9 M	7.2 M	9.5 M	1.13	1.04	-1.16	343.4 M	-123.3 M	-412.3 M	200	168	80.3	59.5
1243	1397/09/14	3,150	3.38	1.5 B	4.9 M	0.42	0.72	7.3 M	8.8 M	8.6 M	7.5 M	9.2 M	9.4 M	-1.04	-1.05	-1.1	-386.7 M	-540.4 M	-425.1 M	154	200	72.6	97.6
1244	1397/09/13	3,061	-2.83	952.8 M	3.1 M	0.27	0.45	5.4 M	10.3 M	8.8 M	5.7 M	9.5 M	9.4 M	-1.06	1.09	-1.07	-127.4 M	-159.7 M	-402.8 M	141	156	79.8	93.1
1245	1397/09/12	3,120	-2.83	2.1 B	6.7 M	0.59	0.91	6.7 M	10.8 M	8.8 M	6.9 M	9.9 M	9.5 M	-1.04	1.09	-1.09	-125.5 M	-156.8 M	-418.9 M	286	294	89.8	95.8
1246	1397/09/11	3,227	4.98	2.8 B	8.7 M	0.86	1.22	11.5 M	11.3 M	9.0 M	9.1 M	11.2 M	10.3 M	1.27	1.0	-1.14	-320.5 M	-375.6 M	-431.2 M	180	263	74.5	86.1
1247	1397/09/10	3,099	4.98	8.1 B	26.3 M	5.04	4.27	11.0 M	10.7 M	8.9 M	12.5 M	11.3 M	10.3 M	-1.14	-1.06	-1.15	-1.7 B	-387.1 M	-406.6 M	381	473	51.8	73.3
1248	1397/09/07	2,952	4.98	4.1 B	13.8 M	3.49	2.31	15.9 M	9.8 M	8.7 M	9.6 M	9.7 M	10.1 M	1.65	1.01	-1.16	1.5 B	-41.4 M	-325.2 M	235	230	91.3	54.2
1249	1397/09/06	2,830	2.57	614.5 M	2.2 M	0.55	0.33	6.8 M	5.7 M	8.3 M	7.9 M	9.7 M	10.3 M	-1.17	-1.71	-1.24	-113.0 M	-591.9 M	-399.2 M	65	70	72.2	90.6
1250	1397/09/05	2,780	-2.73	1.6 B	5.9 M	1.23	0.88	4.1 M	5.6 M	8.7 M	17.0 M	8.5 M	10.4 M	-4.13	-1.53	-1.2	-1.2 B	-590.4 M	-396.7 M	100	96	25.2	100.0
1251	1397/09/03	2,908	-0.24	671.8 M	2.4 M	0.42	0.33	4.3 M	5.1 M	9.2 M	6.3 M	10.0 M	10.5 M	-1.46	-1.95	-1.14	-378.2 M	-800.7 M	-361.3 M	68	107	43.5	99.8
1252	1397/08/30	2,910	1.64	526.2 M	1.8 M	0.3	0.2	6.1 M	5.6 M	9.3 M	6.9 M	11.4 M	11.0 M	-1.14	-2.03	-1.18	-12.9 M	-911.3 M	-424.6 M	83	75	95.8	98.2
1253	1397/08/29	2,922	4.99	2.2 B	7.6 M	1.3	0.87	7.6 M	6.3 M	10.4 M	9.8 M	11.7 M	11.7 M	-1.29	-1.86	-1.13	-1.2 B	-976.8 M	-407.9 M	78	187	27.2	84.3
1254	1397/08/28	2,855	4.77	618.8 M	2.2 M	0.38	0.26	6.1 M	7.2 M	10.4 M	4.1 M	11.3 M	12.0 M	1.49	-1.57	-1.15	-105.5 M	-741.1 M	-368.0 M	84	151	83.0	100.0
1255	1397/08/27	2,722	-4.99	2.8 B	10.1 M	1.81	1.24	3.2 M	7.0 M	10.5 M	23.0 M	11.6 M	12.4 M	-7.21	-1.67	-1.18	-2.3 B	-719.3 M	-369.3 M	154	120	17.8	100.0
1256	1397/08/26	2,852	-5.0	1.7 B	6.1 M	1.06	0.78	7.1 M	7.7 M	10.8 M	14.5 M	9.8 M	12.0 M	-2.05	-1.27	-1.11	-931.3 M	-458.6 M	-255.8 M	100	113	40.4	93.6
1257	1397/08/23	2,969	-2.24	1.3 B	4.2 M	0.67	0.54	9.7 M	8.1 M	10.8 M	10.3 M	9.1 M	11.9 M	-1.06	-1.12	-1.1	-340.5 M	-227.5 M	-209.2 M	94	122	72.8	100.0
1258	1397/08/22	3,044	3.26	2.0 B	6.5 M	1.11	0.88	9.7 M	9.0 M	10.7 M	8.6 M	8.1 M	12.1 M	1.12	1.12	-1.12	-57.4 M	-141.8 M	-209.5 M	190	219	92.4	95.3
1259	1397/08/21	2,930	-0.68	647.2 M	2.2 M	0.33	0.3	5.2 M	9.2 M	10.8 M	4.5 M	7.6 M	12.3 M	1.16	1.2	-1.14	3.2 M	-118.5 M	-206.7 M	104	120	83.8	83.3
1260	1397/08/20	2,946	0.03	2.7 B	9.0 M	1.14	1.32	6.6 M	9.0 M	10.9 M	11.4 M	8.3 M	12.6 M	-1.74	1.09	-1.16	-967.1 M	-209.0 M	-207.1 M	191	194	47.1	83.4
1261	1397/08/19	2,920	2.6	2.1 B	7.0 M	1.02	1.07	8.8 M	9.4 M	11.1 M	9.3 M	9.7 M	12.8 M	-1.06	-1.03	-1.15	224.1 M	-90.1 M	-159.7 M	232	195	99.3	88.4
1262	1397/08/15	2,901	4.99	1.7 B	6.1 M	0.85	0.99	16.7 M	9.9 M	11.3 M	6.0 M	9.5 M	13.0 M	2.78	1.05	-1.15	87.9 M	-100.5 M	-170.9 M	105	277	100.0	95.0
1263	1397/08/14	2,751	3.89	1.4 B	5.1 M	0.61	0.84	10.9 M	9.1 M	11.0 M	6.5 M	11.4 M	13.9 M	1.67	-1.25	-1.26	59.1 M	-140.9 M	-175.3 M	128	205	100.0	95.8
1264	1397/08/13	2,645	-4.75	1.6 B	6.0 M	0.6	1.05	6.1 M	9.5 M	10.9 M	9.5 M	13.2 M	14.8 M	-1.56	-1.4	-1.36	-449.1 M	-145.3 M	-187.4 M	178	161	68.3	96.7
1265	1397/08/12	2,670	-4.71	4.3 B	15.3 M	1.78	3.05	8.9 M	10.5 M	11.1 M	16.9 M	13.2 M	15.4 M	-1.9	-1.25	-1.38	-372.5 M	-68.2 M	-166.8 M	432	249	90.3	99.1
1266	1397/08/09	2,802	4.98	431.9 M	1.5 M	0.15	0.29	33.2 M	12.9 M	11.9 M	4.4 M	12.6 M	15.0 M	7.55	1.03	-1.27	172.3 M	-95.9 M	-127.7 M	13	59	100.0	60.1
1267	1397/08/07	2,677	4.98	2.2 B	8.2 M	0.5	1.4	9.7 M	12.2 M	11.3 M	13.8 M	14.2 M	15.3 M	-1.43	-1.16	-1.36	-114.5 M	-459.0 M	-77.7 M	192	143	84.2	89.4
1268	1397/08/06	2,591	2.82	2.7 B	10.4 M	0.7	1.9	11.8 M	14.2 M	11.0 M	13.9 M	14.9 M	16.2 M	-1.18	-1.05	-1.47	37.5 M	-372.0 M	-26.5 M	216	180	95.7	94.3
1269	1397/08/05	2,498	-7.34	3.7 B	14.6 M	1.2	2.85	11.6 M	14.2 M	11.1 M	10.8 M	15.4 M	16.9 M	1.07	-1.08	-1.52	-63.9 M	-467.2 M	-28.3 M	257	282	81.2	83.0
1270	1397/08/02	2,696	-4.97	2.2 B	8.2 M	0.78	1.67	40.7 M	14.5 M	11.1 M	18.2 M	17.0 M	18.0 M	2.23	-1.17	-1.63	-510.9 M	-480.6 M	-63.0 M	34	104	62.4	85.4
1271	1397/08/01	2,837	-4.99	2.6 B	9.2 M	1.06	1.82	9.8 M	13.2 M	10.9 M	19.0 M	16.8 M	17.7 M	-1.94	-1.28	-1.62	-1.6 B	-378.5 M	-3.6 M	94	135	35.0	97.8
1272	1397/07/30	2,978	-4.98	11.9 B	39.8 M	39.45	10.82	15.3 M	13.2 M	12.0 M	15.7 M	16.4 M	17.0 M	-1.02	-1.24	-1.42	320.8 M	-49.8 M	174.3 M	600	565	77.3	74.6
1273	1397/07/29	3,134	-4.97	826.4 M	2.6 M	5.47	0.58	6.4 M	3.8 M	10.9 M	26.5 M	27.7 M	18.0 M	-4.17	-7.23	-1.64	-438.8 M	-183.4 M	159.4 M	56	30	43.1	96.2
1274	1397/07/28	3,276	-4.99	341.8 M	1.0 M	3.67	0.2	4.6 M	2.6 M	11.9 M	24.4 M	28.0 M	17.2 M	-5.33	-10.73	-1.45	-131.0 M	-95.6 M	216.4 M	46	14	61.7	100.0
1275	1397/07/25	3,280	-4.98	9.2 M	28.0 K	0.08	0.0	656.0 K	1.4 M	13.0 M	4.6 M	30.7 M	17.0 M	-7.0	-21.27	-1.31	0.0	-70.7 M	248.1 M	14	2	100.0	100.0
1276	1397/07/24	3,304	-4.98	57.9 M	175.1 K	0.55	0.02	2.0 M	1.7 M	12.9 M	19.3 M	33.6 M	16.4 M	-9.67	-19.84	-1.28	0.0	-74.2 M	250.8 M	29	3	100.0	100.0
1277	1397/07/23	3,471	-4.98	402.0 M	1.2 M	13.04	0.14	1.6 M	1.8 M	12.7 M	44.7 M	34.4 M	16.1 M	-28.5	-19.38	-1.27	-347.1 M	-74.2 M	211.2 M	35	9	13.6	100.0
1278	1397/07/21	3,472	-4.98	1.7 M	4.8 K	0.02	0.0	418.8 K	1.8 M	12.4 M	1.7 M	19.5 M	16.1 M	-4.0	-11.08	-1.3	0.0	-4.8 M	230.6 M	4	1	100.0	100.0
1279	1397/07/18	3,480	-5.0	19.8 M	56.9 K	0.14	0.01	1.0 M	2.4 M	12.7 M	19.8 M	26.1 M	16.3 M	-19.27	-10.74	-1.28	-6.4 M	-41.5 M	238.8 M	13	1	67.5	100.0
1280	1397/07/17	3,517	-5.0	89.6 M	254.6 K	0.42	0.02	1.9 M	3.2 M	13.3 M	29.9 M	30.3 M	15.9 M	-15.35	-9.47	-1.19	-17.6 M	-47.6 M	264.9 M	37	3	80.4	100.0
1281	1397/07/16	3,533	-4.98	37.5 M	106.1 K	0.05	0.01	3.1 M	7.2 M	13.3 M	18.7 M	19.8 M	15.3 M	-6.0	-2.74	-1.15	0.0	38.0 M	260.6 M	12	2	100.0	100.0
1282	1397/07/15	3,535	-5.0	7.6 M	21.5 K	0.0	0.0	842.5 K	8.5 M	13.1 M	7.6 M	14.7 M	15.5 M	-9.0	-1.73	-1.18	0.0	272.2 M	203.3 M	9	1	100.0	100.0
1283	1397/07/14	3,667	-4.98	315.3 M	859.8 K	0.14	0.05	3.6 M	9.2 M	13.9 M	28.7 M	18.7 M	17.1 M	-8.04	-2.04	-1.23	-183.3 M	454.3 M	310.7 M	37	11	41.8	100.0
1284	1397/07/11	3,704	-9.72	278.2 M	749.4 K	0.1	0.04	4.2 M	9.8 M	14.6 M	39.7 M	19.9 M	16.9 M	-9.56	-2.03	-1.16	-37.0 M	490.9 M	634.3 M	58	7	86.7	100.0
1285	1397/07/08	4,103	4.99	543.7 M	1.3 M	0.16	0.07	32.0 M	10.4 M	16.3 M	7.4 M	18.7 M	16.6 M	4.32	-1.79	-1.02	410.3 M	347.1 M	1.1 B	17	18	100.0	24.5
1286	1397/07/07	3,908	5.0	3.1 B	8.1 M	0.89	0.43	8.8 M	10.8 M	16.2 M	13.1 M	18.3 M	16.5 M	-1.49	-1.7	-1.02	1.2 B	400.4 M	1.1 B	315	122	88.0	50.8
1287	1397/07/04	3,730	10.22	7.1 B	18.9 M	2.49	1.05	9.6 M	14.0 M	16.6 M	21.7 M	18.0 M	16.5 M	-2.25	-1.28	1.01	910.1 M	549.0 M	1.0 B	586	218	79.9	67.0
1288	1397/07/03	3,384	5.0	831.6 M	2.5 M	0.22	0.14	17.7 M	18.1 M	17.4 M	55.4 M	16.2 M	15.9 M	-3.13	1.12	1.09	0.0	371.3 M	967.0 M	47	15	100.0	100.0
1289	1397/07/02	3,228	4.98	2.3 B	7.3 M	0.56	0.41	12.5 M	17.6 M	17.2 M	16.4 M	15.1 M	15.6 M	-1.31	1.17	1.1	-756.1 M	511.9 M	967.4 M	126	142	67.5	99.9
1290	1397/07/01	3,075	4.98	1.3 B	4.3 M	0.28	0.24	36.9 M	20.1 M	17.1 M	8.7 M	15.1 M	15.5 M	4.24	1.33	1.1	676.5 M	763.7 M	1.0 B	28	41	78.9	27.2
1291	1397/06/31	2,931	4.98	3.6 B	12.4 M	0.7	0.72	35.7 M	16.9 M	16.8 M	11.1 M	15.0 M	15.4 M	3.22	1.13	1.09	1.9 B	639.2 M	963.3 M	89	114	87.8	34.9
1292	1397/06/27	2,820	0.79	3.3 B	11.8 M	0.58	0.7	12.2 M	14.0 M	16.2 M	17.8 M	15.3 M	15.4 M	-1.46	-1.09	1.05	21.9 M	97.7 M	867.5 M	234	159	86.9	86.2
1293	1397/06/26	2,800	4.13	5.7 B	20.5 M	1.06	1.3	16.7 M	13.0 M	16.4 M	15.4 M	15.3 M	15.1 M	1.09	-1.17	1.09	703.0 M	101.6 M	851.7 M	274	253	80.1	67.9
1294	1397/06/25	2,700	6.01	4.2 B	15.7 M	0.77	1.05	26.6 M	13.0 M	16.2 M	16.4 M	15.8 M	15.0 M	1.62	-1.21	1.08	502.7 M	-6.3 M	817.1 M	138	193	87.0	75.1
1295	1397/06/20	2,590	2.74	4.1 B	16.3 M	0.83	1.14	11.6 M	13.0 M	15.6 M	13.7 M	15.0 M	14.9 M	-1.18	-1.15	1.05	54.0 M	-3.5 M	792.0 M	352	294	98.2	96.9
1296	1397/06/19	2,520	0.44	6.0 B	23.8 M	1.24	1.81	11.1 M	13.0 M	15.9 M	14.9 M	14.1 M	14.8 M	-1.35	-1.08	1.08	-793.1 M	-35.2 M	789.9 M	399	349	73.7	86.9
1297	1397/06/18	2,420	-0.94	6.5 B	25.9 M	0.97	2.18	9.6 M	13.2 M	16.3 M	16.6 M	14.7 M	14.7 M	-1.73	-1.11	1.11	41.6 M	-105.5 M	832.7 M	468	268	69.3	68.6
1298	1397/06/17	2,457	5.0	3.6 B	14.9 M	0.51	1.33	19.5 M	16.4 M	17.3 M	19.7 M	18.7 M	14.2 M	-1.01	-1.14	1.22	163.5 M	315.6 M	831.2 M	161	151	86.3	81.8
1299	1397/06/14	2,365	4.97	4.8 B	20.6 M	0.57	2.0	25.0 M	17.7 M	16.9 M	12.2 M	18.3 M	13.6 M	2.04	-1.03	1.25	516.4 M	1.5 B	828.6 M	157	278	81.5	70.7
1300	1397/06/13	2,260	3.43	3.0 B	13.1 M	0.39	1.35	10.4 M	21.7 M	16.0 M	9.0 M	19.0 M	13.5 M	1.16	1.14	1.18	-104.5 M	3.3 B	798.7 M	201	244	70.8	74.4
1301	1397/06/12	2,198	-3.21	4.7 B	21.3 M	0.71	2.44	11.2 M	22.9 M	15.9 M	17.6 M	21.2 M	14.0 M	-1.57	1.08	1.14	-1.1 B	3.3 B	806.9 M	312	264	75.2	99.8
1302	1397/06/11	2,190	-1.44	14.3 B	63.1 M	3.59	11.21	17.7 M	25.3 M	16.3 M	30.8 M	21.3 M	12.9 M	-1.74	1.19	1.27	2.1 B	3.5 B	864.1 M	748	361	92.5	77.5
1303	1397/06/10	2,222	4.96	6.5 B	29.2 M	2.43	6.93	28.5 M	33.6 M	15.2 M	1.9 M	5.6 M	5.8 M	14.98	5.97	2.62	6.3 B	3.1 B	756.7 M	222	25	97.6	0.7
1304	1397/06/07	2,119	4.95	11.1 B	52.4 M	30.06	30.29	80.6 M	31.4 M	12.1 M	5.7 M	6.0 M	5.9 M	14.08	5.26	2.07	9.2 B	1.8 B	442.3 M	120	75	87.2	3.9
1305	1397/06/06	2,048	1.99	319.2 M	1.6 M	0.7	0.89	4.1 M	4.7 M	4.7 M	5.6 M	6.2 M	6.1 M	-1.37	-1.33	-1.3	-169.6 M	-33.3 M	-19.8 M	34	55	44.0	97.1
1306	1397/06/05	2,005	-0.1	570.0 M	2.8 M	1.43	1.7	8.2 M	5.9 M	4.8 M	8.1 M	7.2 M	6.2 M	1.01	-1.22	-1.3	-73.8 M	-23.5 M	-15.6 M	59	69	85.0	97.9
1307	1397/06/04	2,000	1.83	365.9 M	1.8 M	0.8	1.1	4.7 M	5.1 M	4.5 M	4.1 M	6.4 M	6.0 M	1.16	-1.25	-1.33	110.5 M	-9.0 M	-11.9 M	69	53	89.1	58.8
1308	1397/06/03	1,960	0.82	297.2 M	1.5 M	0.71	0.94	4.3 M	5.4 M	4.4 M	5.8 M	7.1 M	6.1 M	-1.34	-1.29	-1.39	8.3 M	-89.8 M	-15.5 M	65	47	94.5	91.7
1309	1397/05/30	1,922	-3.9	185.6 M	961.9 K	0.45	0.61	2.1 M	5.4 M	4.3 M	7.7 M	7.5 M	6.1 M	-3.61	-1.39	-1.4	-42.1 M	-89.3 M	-18.2 M	67	24	77.3	100.0
1310	1397/05/29	1,960	1.82	843.1 M	4.2 M	2.89	2.98	10.2 M	5.7 M	4.5 M	9.0 M	7.3 M	5.9 M	1.13	-1.27	-1.33	-120.6 M	-80.9 M	-19.1 M	71	94	85.7	100.0
1311	1397/05/28	1,905	0.95	272.3 M	1.4 M	0.95	0.97	3.9 M	4.0 M	4.0 M	4.4 M	5.5 M	5.4 M	-1.13	-1.38	-1.35	-958.7 K	-54.4 M	-17.5 M	70	62	99.6	100.0
1312	1397/05/27	1,896	4.98	628.0 M	3.3 M	3.45	2.52	7.5 M	4.3 M	3.9 M	7.4 M	6.2 M	5.8 M	1.02	-1.45	-1.5	-293.7 M	-41.4 M	-35.9 M	33	73	39.6	86.4
1313	1397/05/24	1,795	-1.27	137.8 M	765.9 K	0.73	0.59	3.3 M	3.6 M	3.8 M	12.7 M	5.1 M	5.6 M	-3.87	-1.39	-1.48	10.9 M	19.6 M	-23.9 M	42	10	100.0	92.1
1314	1397/05/23	1,805	-1.58	172.1 M	949.1 K	0.65	0.74	2.6 M	3.8 M	3.7 M	5.6 M	4.2 M	5.3 M	-2.14	-1.1	-1.43	0.0	39.5 M	-27.0 M	45	21	68.0	68.0
1315	1397/05/22	1,839	2.0	153.4 M	829.8 K	0.48	0.62	3.6 M	4.1 M	3.7 M	2.7 M	4.7 M	5.2 M	1.31	-1.14	-1.4	11.4 M	23.4 M	-27.7 M	43	52	100.0	92.5
1316	1397/05/21	1,795	-2.34	282.8 M	1.6 M	0.93	1.17	4.9 M	4.1 M	3.7 M	7.4 M	5.6 M	5.3 M	-1.51	-1.37	-1.41	64.3 M	32.7 M	-36.3 M	57	29	98.9	76.1
1317	1397/05/20	1,820	-0.66	131.3 M	712.7 K	0.42	0.3	3.4 M	4.0 M	3.7 M	3.9 M	5.0 M	5.2 M	-1.15	-1.27	-1.38	11.3 M	19.8 M	-43.0 M	38	30	97.6	89.0
1318	1397/05/17	1,840	0.71	223.3 M	1.2 M	0.75	0.53	4.2 M	3.9 M	3.7 M	3.1 M	4.9 M	7.0 M	1.35	-1.25	-1.86	110.6 M	17.6 M	-145.7 M	53	36	100.0	50.5
1319	1397/05/16	1,851	0.38	535.0 M	2.9 M	1.84	1.26	4.0 M	3.7 M	3.7 M	6.1 M	5.1 M	7.1 M	-1.52	-1.37	-1.94	-80.7 M	-4.5 M	-151.3 M	82	67	61.4	76.5
1320	1397/05/15	1,833	-4.98	416.2 M	2.3 M	1.41	0.79	3.8 M	4.4 M	3.6 M	6.6 M	5.9 M	6.8 M	-1.74	-1.35	-1.88	58.0 M	11.6 M	-167.2 M	97	47	88.5	74.6
1321	1397/05/14	1,901	-0.26	248.3 M	1.3 M	0.85	0.43	4.4 M	4.9 M	4.5 M	4.3 M	6.1 M	6.6 M	1.02	-1.24	-1.49	0.0	-17.0 M	-164.9 M	57	58	100.0	100.0
1322	1397/05/13	1,858	-3.68	131.5 M	696.1 K	0.42	0.2	3.1 M	4.5 M	5.0 M	3.4 M	6.3 M	6.5 M	-1.08	-1.39	-1.3	0.0	-17.0 M	-166.7 M	42	39	100.0	100.0
1323	1397/05/10	1,881	-4.23	190.4 M	990.9 K	0.63	0.29	3.1 M	4.4 M	6.7 M	4.6 M	6.8 M	6.4 M	-1.49	-1.54	1.03	0.0	-9.3 M	-94.6 M	61	41	100.0	100.0
1324	1397/05/09	1,968	4.96	534.2 M	2.7 M	2.39	0.82	6.8 M	4.4 M	6.8 M	9.9 M	6.9 M	6.4 M	-1.44	-1.57	1.06	0.0	-18.7 M	-96.9 M	78	54	100.0	100.0
1325	1397/05/08	1,920	1.27	436.0 M	2.3 M	2.71	0.71	5.8 M	3.6 M	6.8 M	7.0 M	5.4 M	6.2 M	-1.2	-1.5	1.1	-85.0 M	-30.7 M	-96.9 M	60	62	80.5	100.0
1326	1397/05/07	1,882	-2.39	154.3 M	820.6 K	0.71	0.24	2.5 M	2.7 M	6.6 M	4.4 M	4.2 M	6.0 M	-1.74	-1.53	1.1	0.0	-31.4 M	-96.8 M	61	35	100.0	100.0
1327	1397/05/06	1,926	-3.31	290.9 M	1.5 M	1.56	0.44	3.2 M	2.5 M	6.9 M	6.3 M	5.9 M	6.3 M	-1.95	-2.38	1.1	38.3 M	-104.9 M	-123.9 M	78	34	87.0	73.8
1328	1397/05/03	1,970	-1.75	104.7 M	529.6 K	0.56	0.15	2.0 M	2.2 M	6.9 M	4.3 M	5.3 M	6.3 M	-2.19	-2.38	1.11	-46.7 M	-123.6 M	-126.8 M	29	24	54.8	99.4
1329	1397/05/02	2,001	1.21	104.9 M	513.4 K	0.54	0.13	3.3 M	2.2 M	6.9 M	3.0 M	4.9 M	6.4 M	1.09	-2.24	1.08	-60.0 M	-124.2 M	-129.7 M	13	34	40.6	97.9
1330	1397/05/01	1,942	-2.66	181.5 M	920.2 K	0.8	0.2	2.5 M	2.1 M	7.5 M	3.4 M	5.0 M	6.6 M	-1.37	-2.3	1.14	-88.3 M	-115.1 M	-118.2 M	37	53	50.3	99.0
1331	1397/04/31	1,995	-4.82	468.4 M	2.3 M	2.31	0.5	1.6 M	2.5 M	9.1 M	13.4 M	5.0 M	7.4 M	-8.12	-1.99	1.22	-367.9 M	-129.6 M	-109.7 M	61	35	21.5	100.0
1332	1397/04/30	2,095	0.72	112.4 M	531.4 K	0.1	0.11	3.7 M	3.5 M	9.9 M	3.0 M	3.7 M	7.5 M	1.26	-1.05	1.33	-55.2 M	-69.9 M	-87.2 M	13	35	43.1	92.2
1333	1397/04/27	2,035	-2.58	86.8 M	420.9 K	0.08	0.08	1.7 M	3.5 M	9.2 M	2.5 M	9.7 M	7.8 M	-1.49	-2.72	1.18	-49.4 M	-467.5 M	-99.0 M	21	34	40.1	97.0
1334	1397/04/26	2,100	0.86	117.6 M	560.7 K	0.1	0.09	2.4 M	3.6 M	9.0 M	3.0 M	10.5 M	8.3 M	-1.23	-2.95	1.09	-14.5 M	-457.6 M	-124.0 M	31	30	64.1	76.4
1335	1397/04/25	2,129	0.66	393.9 M	1.9 M	0.24	0.29	3.5 M	3.6 M	10.0 M	4.2 M	8.8 M	8.9 M	-1.19	-2.48	1.11	-161.0 M	-534.7 M	-36.6 M	60	89	53.3	94.1
1336	1397/04/24	2,137	-2.15	352.6 M	1.7 M	0.2	0.26	5.3 M	6.5 M	10.3 M	4.6 M	8.5 M	9.1 M	1.16	-1.31	1.13	-69.5 M	-481.8 M	-16.8 M	42	64	63.4	83.2
1337	1397/04/23	2,184	-4.96	4.6 B	21.0 M	3.45	3.19	3.6 M	7.9 M	10.4 M	21.9 M	7.8 M	9.1 M	-6.07	1.01	1.14	-2.0 B	-474.9 M	-13.3 M	58	103	4.6	49.2
1338	1397/04/20	2,199	-4.97	37.5 M	170.6 K	0.03	0.03	1.8 M	13.0 M	11.9 M	9.4 M	5.0 M	8.3 M	-5.25	2.58	1.44	0.0	221.9 M	270.2 M	21	4	100.0	100.0
1339	1397/04/19	2,234	-1.37	762.0 M	3.3 M	0.58	0.51	3.1 M	13.1 M	11.8 M	4.3 M	5.0 M	8.2 M	-1.39	2.64	1.44	-399.8 M	213.0 M	270.1 M	71	144	28.9	81.3
1340	1397/04/17	2,270	5.0	2.9 B	12.9 M	3.99	2.22	11.5 M	14.7 M	12.1 M	5.8 M	4.9 M	8.5 M	1.99	2.98	1.43	103.4 M	293.0 M	290.6 M	109	199	43.1	39.6
1341	1397/04/16	2,200	4.96	854.3 M	4.0 M	1.16	0.7	14.5 M	14.3 M	12.0 M	4.6 M	4.4 M	8.8 M	3.13	3.26	1.37	-35.0 M	255.5 M	284.7 M	51	167	86.8	90.8
1342	1397/04/13	2,098	4.95	2.1 B	10.1 M	6.38	1.96	25.6 M	12.5 M	11.8 M	5.1 M	5.6 M	9.2 M	5.05	2.23	1.29	1.4 B	154.3 M	285.5 M	81	125	98.0	29.9
1343	1397/04/12	2,002	0.55	135.3 M	674.9 K	0.37	0.13	4.0 M	4.1 M	10.9 M	4.0 M	5.8 M	9.5 M	-1.0	-1.41	1.14	-44.2 M	-137.8 M	214.6 M	23	34	67.3	100.0
1344	1397/04/11	2,050	4.22	138.7 M	690.6 K	0.2	0.14	5.0 M	4.2 M	11.0 M	2.8 M	6.6 M	9.6 M	1.75	-1.55	1.15	0.0	-149.9 M	214.9 M	28	49	100.0	100.0
1345	1397/04/10	2,000	0.76	135.1 M	691.2 K	0.11	0.14	1.6 M	6.8 M	11.0 M	3.5 M	7.5 M	9.8 M	-2.23	-1.11	1.12	-83.8 M	-116.1 M	212.7 M	33	39	37.9	100.0
1346	1397/04/09	2,040	0.05	974.8 M	4.9 M	0.79	1.0	7.2 M	11.5 M	11.3 M	8.8 M	10.2 M	10.0 M	-1.23	1.13	1.13	-541.2 M	-83.0 M	221.1 M	55	106	40.4	95.9
1347	1397/04/06	1,993	-4.96	189.8 M	938.7 K	0.13	0.19	2.6 M	12.7 M	11.3 M	5.3 M	10.3 M	9.8 M	-2.05	1.23	1.14	-19.9 M	41.7 M	245.7 M	66	36	89.5	100.0
1348	1397/04/05	2,090	-4.96	405.3 M	1.9 M	0.22	0.4	4.5 M	11.2 M	11.5 M	9.2 M	11.3 M	9.9 M	-2.05	-1.01	1.16	-104.5 M	-12.6 M	245.5 M	67	44	74.2	100.0
1349	1397/04/04	2,202	4.96	1.9 B	8.7 M	0.76	1.98	13.8 M	10.7 M	11.5 M	7.7 M	11.8 M	9.6 M	1.78	-1.1	1.2	168.8 M	-101.4 M	250.3 M	83	126	59.6	50.8
1350	1397/04/03	2,100	5.0	2.9 B	13.9 M	1.54	3.64	22.4 M	11.4 M	11.1 M	14.8 M	13.5 M	9.6 M	1.52	-1.18	1.15	81.9 M	211.6 M	243.1 M	102	149	78.1	75.3
1351	1397/04/02	2,005	4.97	1.1 B	5.7 M	0.72	1.61	14.7 M	10.0 M	9.7 M	9.5 M	12.7 M	8.2 M	1.55	-1.27	1.18	82.2 M	242.2 M	249.2 M	78	112	100.0	92.8
1352	1397/03/30	1,891	-4.35	1.1 B	5.7 M	0.5	1.73	4.6 M	9.4 M	9.4 M	14.5 M	12.8 M	7.6 M	-3.19	-1.36	1.23	-291.4 M	225.8 M	245.1 M	175	75	73.2	100.0
1353	1397/03/29	1,934	-4.92	1.9 B	9.8 M	1.03	3.48	6.5 M	14.2 M	9.9 M	12.7 M	11.3 M	6.9 M	-1.97	1.25	1.44	-548.6 M	1.0 B	259.7 M	161	125	53.7	81.9
1354	1397/03/28	1,957	-0.05	4.6 B	22.6 M	4.43	13.26	13.4 M	15.9 M	10.3 M	15.3 M	10.1 M	5.7 M	-1.14	1.57	1.79	1.7 B	1.1 B	287.1 M	311	159	90.6	52.9
1355	1397/03/27	1,958	4.99	238.2 M	1.2 M	0.25	0.73	15.9 M	18.1 M	8.5 M	201.8 K	3.0 M	2.8 M	78.69	5.97	3.04	235.0 M	774.1 M	200.4 M	15	16	100.0	1.4
1356	1397/03/23	1,940	4.98	42.9 M	220.9 K	0.04	0.13	10.7 M	17.1 M	8.0 M	1.6 M	3.4 M	2.9 M	6.81	5.09	2.76	389.9 K	724.2 M	189.1 M	4	27	100.0	99.1
1357	1397/03/22	1,848	5.0	4.3 B	23.2 M	61.23	43.22	23.2 M	16.4 M	7.9 M	4.9 M	3.7 M	3.0 M	4.74	4.46	2.63	3.6 B	720.1 M	189.1 M	168	55	91.0	6.3
1358	1397/03/21	1,743	-1.25	105.4 M	600.5 K	1.83	1.11	2.0 M	1.9 M	2.9 M	3.2 M	2.4 M	2.7 M	-1.57	-1.25	1.05	-3.0 M	-538.4 K	7.8 M	30	20	58.1	60.9
1359	1397/03/20	1,750	-1.3	51.1 M	293.3 K	0.89	0.53	2.2 M	1.8 M	2.8 M	1.8 M	2.2 M	2.9 M	1.22	-1.23	-1.02	11.4 M	-7.8 M	6.4 M	19	17	83.1	60.8
1360	1397/03/19	1,729	-2.76	34.4 M	197.1 K	0.45	0.35	1.2 M	1.6 M	2.8 M	2.9 M	2.7 M	3.0 M	-2.32	-1.73	-1.08	-14.6 M	-18.7 M	5.0 M	16	12	57.4	100.0
1361	1397/03/13	1,795	0.45	59.6 M	339.5 K	0.59	0.61	2.6 M	3.2 M	2.9 M	2.8 M	2.7 M	3.0 M	-1.08	1.19	-1.05	-20.3 M	917.3 K	5.6 M	15	21	66.0	100.0
1362	1397/03/12	1,770	-1.83	81.2 M	461.3 K	0.84	0.84	1.4 M	3.4 M	2.9 M	770.1 K	3.0 M	3.0 M	1.87	1.11	-1.05	23.9 M	-4.9 M	5.7 M	24	14	42.6	13.3
1363	1397/03/09	1,799	-0.39	62.4 M	347.8 K	0.62	0.66	894.4 K	3.2 M	2.8 M	2.3 M	3.3 M	3.1 M	-2.62	-1.03	-1.1	-39.1 M	-14.4 M	3.5 M	6	19	8.6	71.2
1364	1397/03/08	1,793	-0.88	53.9 M	300.1 K	0.47	0.57	1.2 M	2.8 M	2.8 M	6.0 M	3.1 M	3.1 M	-5.06	-1.12	-1.11	-43.3 M	-8.2 M	5.5 M	9	9	19.8	100.0
1365	1397/03/07	1,800	-1.15	130.0 M	721.8 K	0.75	1.42	9.2 M	2.8 M	2.8 M	2.8 M	2.9 M	3.1 M	3.24	-1.02	-1.11	83.4 M	5.4 M	6.8 M	14	16	99.1	34.9
1366	1397/03/06	1,800	-1.8	191.1 M	1.1 M	1.21	2.19	3.3 M	3.2 M	2.6 M	3.6 M	2.9 M	3.2 M	-1.07	1.11	-1.23	-49.4 M	29.6 M	2.1 M	26	38	45.5	71.4
1367	1397/03/05	1,793	-2.71	57.8 M	320.4 K	0.37	0.63	1.2 M	3.5 M	2.6 M	2.9 M	2.5 M	3.2 M	-2.36	1.38	-1.24	-23.4 M	39.5 M	4.6 M	28	20	59.4	100.0
1368	1397/03/02	1,808	-1.79	80.2 M	434.4 K	0.52	0.84	1.7 M	3.5 M	2.9 M	2.2 M	2.6 M	3.2 M	-1.3	1.36	-1.11	-8.3 M	44.2 M	6.2 M	42	36	89.7	100.0
1369	1397/03/01	1,781	-4.14	117.0 M	640.5 K	0.85	0.79	2.5 M	3.6 M	3.0 M	2.7 M	2.6 M	3.2 M	-1.09	1.36	-1.07	24.6 M	45.9 M	6.7 M	47	34	100.0	79.0
1370	1397/02/31	1,858	4.97	435.3 M	2.3 M	5.55	3.22	4.9 M	3.7 M	3.4 M	3.0 M	2.6 M	4.9 M	1.66	1.41	-1.44	204.7 M	40.9 M	-24.2 M	88	77	99.6	52.5
1371	1397/02/30	1,822	4.95	110.4 M	612.4 K	1.7	0.86	8.5 M	2.7 M	3.2 M	1.9 M	2.6 M	5.2 M	4.38	1.03	-1.62	0.0	1.8 M	-34.6 M	13	57	100.0	100.0
1372	1397/02/29	1,695	-2.42	60.8 M	350.3 K	1.03	0.49	1.6 M	2.2 M	3.1 M	3.2 M	3.1 M	5.5 M	-1.95	-1.44	-1.75	0.0	1.8 M	-34.6 M	37	19	100.0	100.0
1373	1397/02/26	1,728	-0.8	33.8 M	197.6 K	0.45	0.27	1.4 M	2.3 M	3.2 M	2.8 M	2.8 M	5.6 M	-2.08	-1.19	-1.74	0.0	1.8 M	-35.2 M	25	12	100.0	100.0
1374	1397/02/25	1,760	1.21	43.3 M	247.1 K	0.5	0.35	1.9 M	2.2 M	3.3 M	2.3 M	3.5 M	5.5 M	-1.21	-1.58	-1.66	0.0	-4.2 M	-35.4 M	23	19	100.0	100.0
1375	1397/02/24	1,752	1.68	123.3 M	704.1 K	1.64	1.03	3.2 M	2.3 M	3.3 M	3.8 M	4.3 M	5.5 M	-1.19	-1.88	-1.69	8.8 M	-7.5 M	-35.4 M	36	28	92.9	85.8
1376	1397/02/23	1,726	0.41	52.0 M	299.4 K	0.74	0.44	2.6 M	2.3 M	3.2 M	3.1 M	4.3 M	5.4 M	-1.18	-1.82	-1.69	0.0	-9.9 M	-35.8 M	20	17	100.0	100.0
1377	1397/02/22	1,691	-1.91	44.1 M	259.3 K	0.62	0.39	2.3 M	2.2 M	3.1 M	1.8 M	4.1 M	5.4 M	1.26	-1.87	-1.74	0.0	-13.7 M	-35.8 M	19	24	100.0	100.0
1378	1397/02/19	1,700	-4.12	115.0 M	682.1 K	2.36	1.07	1.6 M	2.0 M	3.1 M	8.2 M	5.1 M	5.6 M	-5.21	-2.56	-1.79	-29.9 M	-17.5 M	-35.8 M	54	14	74.0	100.0
1379	1397/02/18	1,735	-3.23	96.4 M	550.6 K	2.54	0.87	2.4 M	2.0 M	3.3 M	8.0 M	4.0 M	5.4 M	-3.32	-1.94	-1.62	-16.6 M	-11.5 M	-34.4 M	33	12	82.8	100.0
1380	1397/02/17	1,795	0.06	62.9 M	351.6 K	1.53	0.56	5.4 M	1.7 M	3.3 M	3.1 M	3.1 M	5.1 M	1.73	-1.85	-1.54	-3.2 M	-11.6 M	-33.6 M	11	20	94.9	100.0
1381	1397/02/16	1,730	-4.1	32.2 M	185.3 K	0.65	0.29	1.2 M	1.3 M	3.3 M	2.1 M	3.7 M	5.1 M	-1.8	-2.9	-1.56	-19.1 M	-13.0 M	-35.0 M	11	15	40.7	100.0
1382	1397/02/15	1,740	-4.76	58.1 M	332.7 K	0.82	0.52	1.3 M	1.7 M	3.3 M	5.3 M	4.2 M	5.2 M	-4.16	-2.5	-1.59	-18.7 M	-9.2 M	-35.9 M	31	11	67.7	100.0
1383	1397/02/11	1,770	-3.17	4.5 M	25.2 K	0.05	0.04	449.9 K	3.2 M	3.4 M	749.9 K	3.5 M	5.1 M	-1.67	-1.1	-1.48	0.0	-3.6 M	-35.0 M	10	6	100.0	100.0
1384	1397/02/10	1,800	-2.12	33.3 M	188.4 K	0.1	0.28	978.0 K	3.4 M	3.3 M	3.3 M	3.3 M	5.2 M	-3.41	1.05	-1.58	-16.7 M	-3.3 M	-35.9 M	17	10	49.9	100.0
1385	1397/02/09	1,778	-4.82	73.9 M	414.3 K	0.23	0.64	1.6 M	5.0 M	3.4 M	5.7 M	8.4 M	5.2 M	-3.5	-1.67	-1.55	-10.6 M	-118.6 M	-35.1 M	39	13	85.6	100.0
1386	1397/02/08	1,829	-2.82	85.5 M	463.5 K	0.26	0.72	3.1 M	5.6 M	3.4 M	4.1 M	7.9 M	5.0 M	-1.33	-1.41	-1.47	0.0	-117.2 M	-34.6 M	28	21	100.0	100.0
1387	1397/02/05	1,914	4.99	176.8 M	930.8 K	0.55	1.55	12.6 M	6.0 M	3.4 M	3.2 M	7.6 M	5.0 M	4.0	-1.26	-1.44	9.5 M	-117.2 M	-33.9 M	14	53	100.0	94.6
1388	1397/02/04	1,850	1.26	105.3 M	578.8 K	0.35	0.97	3.3 M	4.9 M	3.1 M	2.4 M	8.8 M	5.0 M	1.39	-1.81	-1.61	1.4 M	-121.7 M	-33.5 M	32	44	100.0	98.7
1389	1397/02/03	1,827	-4.99	1.2 B	6.6 M	18.87	22.09	7.4 M	5.0 M	3.0 M	24.1 M	9.8 M	5.2 M	-3.27	-1.95	-1.71	-593.2 M	-122.4 M	-33.7 M	60	43	36.7	86.0
1390	1397/01/20	2,165	-0.73	130.0 M	600.5 K	2.34	2.06	3.8 M	3.0 M	2.2 M	4.1 M	3.3 M	3.1 M	-1.06	-1.11	-1.38	-3.8 M	-3.7 M	-6.4 M	33	32	97.1	100.0
1391	1397/01/19	2,175	-0.37	68.4 M	314.4 K	1.45	1.08	5.3 M	2.5 M	2.1 M	2.6 M	2.7 M	3.1 M	2.0	-1.07	-1.48	-22.0 K	-3.0 M	-7.6 M	13	26	100.0	100.0
1392	1397/01/18	2,180	-0.14	73.6 M	337.2 K	2.05	1.14	2.3 M	1.9 M	1.9 M	4.9 M	2.7 M	3.2 M	-2.18	-1.41	-1.64	-12.7 M	-3.0 M	-8.1 M	27	15	82.7	100.0
1393	1397/01/15	2,176	0.14	75.4 M	341.4 K	3.08	1.14	3.7 M	1.8 M	1.9 M	3.0 M	2.3 M	3.0 M	1.21	-1.27	-1.59	-2.2 M	-435.4 K	-5.4 M	20	25	97.1	100.0
1394	1397/01/14	2,173	0.05	33.1 M	152.0 K	0.89	0.49	1.2 M	1.4 M	1.9 M	1.9 M	1.8 M	3.0 M	-1.65	-1.24	-1.56	0.0	-532.6 K	-2.0 M	28	17	100.0	100.0
1395	1397/01/08	2,200	1.43	30.3 M	138.4 K	0.67	0.42	1.8 M	2.0 M	1.9 M	1.4 M	2.3 M	3.1 M	1.24	-1.13	-1.6	0.0	-532.6 K	-4.2 M	17	21	100.0	100.0
1396	1397/01/07	2,196	1.2	25.4 M	117.3 K	0.42	0.31	1.1 M	2.2 M	2.0 M	2.8 M	2.6 M	3.4 M	-2.56	-1.2	-1.72	0.0	-6.9 M	-5.9 M	23	9	100.0	100.0
1397	1397/01/06	2,200	1.48	15.8 M	71.5 K	0.23	0.17	1.6 M	2.6 M	2.0 M	2.6 M	3.3 M	3.7 M	-1.67	-1.24	-1.83	0.0	-14.2 M	-12.2 M	10	6	100.0	100.0
1398	1397/01/05	2,215	2.36	16.6 M	74.6 K	0.2	0.16	2.3 M	2.8 M	2.0 M	1.0 M	3.0 M	3.9 M	2.24	-1.07	-1.98	-2.7 M	-14.2 M	-11.1 M	6	16	84.0	100.0
1399	1396/12/28	2,162	0.65	98.1 M	447.4 K	1.28	0.95	2.9 M	2.4 M	1.9 M	3.4 M	3.9 M	4.0 M	-1.17	-1.63	-2.08	0.0	-17.2 M	-11.4 M	34	29	100.0	100.0
1400	1396/12/27	2,171	1.59	68.9 M	315.9 K	1.0	0.63	2.8 M	2.4 M	1.9 M	2.8 M	4.2 M	4.1 M	1.03	-1.77	-2.2	-31.9 M	-17.7 M	-12.7 M	13	25	53.6	100.0
1401	1396/12/26	2,145	0.47	106.6 M	498.2 K	1.91	0.97	2.7 M	2.2 M	1.9 M	6.3 M	3.8 M	4.4 M	-2.36	-1.78	-2.34	-36.5 M	-11.3 M	-12.4 M	24	16	59.9	94.1
1402	1396/12/23	2,170	1.78	46.4 M	215.9 K	0.89	0.37	3.1 M	2.2 M	2.0 M	1.9 M	3.0 M	4.4 M	1.6	-1.38	-2.22	0.0	-1.1 M	-9.2 M	15	24	100.0	100.0
1403	1396/12/22	2,100	-1.96	79.4 M	376.2 K	1.41	0.59	1.4 M	2.0 M	2.0 M	9.9 M	2.9 M	5.0 M	-7.08	-1.42	-2.43	-17.7 M	2.4 M	-12.5 M	44	8	77.6	100.0
1404	1396/12/21	2,130	-0.56	72.2 M	337.0 K	1.04	0.54	3.2 M	2.2 M	2.2 M	4.8 M	2.1 M	4.9 M	-1.51	1.05	-2.26	-2.1 M	5.5 M	-5.2 M	22	15	97.0	100.0
1405	1396/12/20	2,138	0.05	31.9 M	146.6 K	0.38	0.23	1.4 M	1.6 M	2.1 M	1.4 M	2.5 M	4.8 M	1.05	-1.55	-2.25	0.0	-3.7 M	-5.5 M	22	23	100.0	100.0
1406	1396/12/19	2,150	0.75	49.5 M	230.1 K	0.56	0.35	3.1 M	1.6 M	2.2 M	1.9 M	3.1 M	4.9 M	1.59	-1.97	-2.28	14.3 M	-9.1 M	-5.2 M	16	18	99.0	70.1
1407	1396/12/16	2,140	0.33	25.1 M	116.8 K	0.25	0.17	1.8 M	1.4 M	2.1 M	432.3 K	3.6 M	5.2 M	4.24	-2.61	-2.45	17.7 M	-13.9 M	-11.1 M	13	14	95.0	24.2
1408	1396/12/15	2,139	-0.33	106.9 M	505.6 K	1.12	0.74	1.6 M	1.5 M	2.1 M	2.0 M	3.8 M	5.4 M	-1.28	-2.6	-2.58	-2.2 M	-9.4 M	-20.4 M	28	23	40.9	42.9
1409	1396/12/14	2,129	-1.98	133.0 M	626.7 K	1.58	0.91	1.3 M	1.7 M	2.1 M	7.3 M	4.1 M	5.5 M	-5.86	-2.38	-2.62	-48.5 M	4.1 M	-22.0 M	55	16	51.7	88.2
1410	1396/12/13	2,149	-1.96	100.6 M	469.9 K	1.11	0.63	1.4 M	1.8 M	2.2 M	4.2 M	3.4 M	5.5 M	-3.01	-1.87	-2.46	-27.1 M	5.0 M	-24.9 M	35	18	48.9	75.8
1411	1396/12/12	2,140	-2.64	71.4 M	328.0 K	0.58	0.42	1.3 M	2.1 M	2.4 M	4.4 M	4.2 M	5.7 M	-3.36	-1.99	-2.34	-9.7 M	3.8 M	-26.4 M	43	15	78.8	92.3
1412	1396/12/09	2,190	-0.5	85.4 M	389.4 K	0.55	0.47	1.9 M	2.3 M	2.5 M	2.2 M	5.0 M	5.7 M	-1.12	-2.17	-2.29	40.5 M	-19.3 M	-30.5 M	41	18	93.3	45.9
1413	1396/12/08	2,200	0.0	98.6 M	447.4 K	0.55	0.54	3.4 M	2.1 M	2.5 M	1.9 M	5.8 M	6.0 M	1.8	-2.82	-2.38	65.2 M	-23.3 M	-42.2 M	26	12	88.8	22.7
1414	1396/12/07	2,199	0.0	75.5 M	343.0 K	0.42	0.41	1.6 M	1.8 M	2.5 M	4.2 M	5.8 M	6.1 M	-2.66	-3.17	-2.41	-44.0 M	-37.9 M	-44.9 M	20	18	41.7	100.0
1415	1396/12/06	2,181	-0.86	133.2 M	606.0 K	0.69	0.72	2.6 M	1.8 M	2.5 M	8.4 M	5.9 M	6.0 M	-3.18	-3.3	-2.39	-33.1 M	-34.4 M	-43.1 M	32	14	63.5	88.4
1416	1396/12/05	2,203	0.36	228.6 M	1.0 M	1.27	1.15	2.0 M	1.8 M	2.5 M	6.9 M	6.0 M	6.0 M	-3.45	-3.37	-2.37	-125.2 M	-33.0 M	-42.1 M	34	28	29.7	84.5
1417	1396/12/02	2,180	-3.24	244.8 M	1.1 M	1.22	1.26	1.7 M	2.1 M	2.5 M	6.1 M	5.6 M	5.9 M	-3.6	-2.72	-2.31	20.7 M	-2.3 M	-30.3 M	113	28	77.9	69.5
1418	1396/11/30	2,232	-2.96	217.4 M	969.8 K	0.96	1.14	1.6 M	2.6 M	2.7 M	4.1 M	6.8 M	5.7 M	-2.5	-2.67	-2.14	-7.6 M	-19.7 M	-32.5 M	68	29	51.5	55.0
1419	1396/11/29	2,300	-0.22	80.8 M	353.0 K	0.36	0.36	1.4 M	2.9 M	2.7 M	4.9 M	7.4 M	5.7 M	-3.57	-2.51	-2.09	-26.7 M	7.5 M	-32.1 M	27	13	45.8	78.8
1420	1396/11/28	2,300	-0.99	212.4 M	923.5 K	1.11	0.7	2.3 M	3.0 M	3.5 M	8.9 M	6.9 M	5.9 M	-3.88	-2.28	-1.71	-26.1 M	11.1 M	-34.5 M	43	14	46.5	58.8
1421	1396/11/25	2,347	2.0	172.4 M	737.9 K	0.87	0.55	5.0 M	3.1 M	4.9 M	5.1 M	5.9 M	6.1 M	-1.02	-1.9	-1.25	28.1 M	17.5 M	-2.0 M	26	20	75.6	59.3
1422	1396/11/24	2,320	0.04	370.4 M	1.6 M	2.36	1.14	3.2 M	2.6 M	5.1 M	11.4 M	6.2 M	5.9 M	-3.57	-2.39	-1.15	-66.2 M	-8.8 M	4.9 M	65	24	56.2	74.1
1423	1396/11/23	2,350	-1.09	332.1 M	1.4 M	3.23	1.06	2.9 M	2.2 M	5.7 M	5.3 M	5.0 M	5.7 M	-1.8	-2.24	1.0	128.2 M	-29.2 M	38.5 M	78	19	68.7	30.1
1424	1396/11/21	2,352	-1.13	47.3 M	200.5 K	0.35	0.15	1.9 M	1.6 M	5.9 M	2.8 M	4.6 M	5.6 M	-1.5	-2.83	1.04	-8.3 M	-61.7 M	30.9 M	21	17	82.4	100.0
1425	1396/11/18	2,376	0.0	41.4 M	172.8 K	0.21	0.12	2.2 M	2.4 M	5.9 M	2.4 M	5.5 M	5.7 M	-1.09	-2.33	1.04	5.8 M	-81.1 M	29.5 M	19	15	100.0	85.9
1426	1396/11/17	2,360	-2.16	198.6 M	841.0 K	0.95	0.61	1.8 M	3.5 M	5.8 M	6.6 M	6.2 M	5.9 M	-3.75	-1.79	-1.02	-103.5 M	-93.9 M	24.1 M	46	28	40.6	92.7
1427	1396/11/16	2,388	-0.79	183.5 M	759.7 K	0.74	0.55	903.2 K	4.4 M	6.0 M	6.1 M	6.0 M	6.0 M	-6.7	-1.37	-1.0	-168.0 M	-91.7 M	24.0 M	15	30	7.4	98.9
1428	1396/11/15	2,390	-0.75	58.9 M	245.1 K	0.23	0.18	962.0 K	4.4 M	6.0 M	2.7 M	6.5 M	5.8 M	-2.84	-1.45	1.04	-34.7 M	-96.8 M	30.1 M	15	18	24.5	83.5
1429	1396/11/14	2,430	1.33	206.9 M	857.7 K	0.91	0.63	8.5 M	4.6 M	6.0 M	7.1 M	6.6 M	5.8 M	1.19	-1.45	1.05	-105.4 M	-87.5 M	32.0 M	12	29	49.1	100.0
1430	1396/11/11	2,395	-0.08	355.5 M	1.5 M	1.85	1.15	9.0 M	3.3 M	5.8 M	7.3 M	5.8 M	5.7 M	1.24	-1.77	1.02	-57.9 M	-68.1 M	34.8 M	17	29	43.2	59.5
1431	1396/11/10	2,400	0.25	261.1 M	1.1 M	1.02	0.87	2.8 M	2.5 M	5.6 M	5.6 M	5.7 M	5.5 M	-2.02	-2.32	1.03	-92.3 M	-59.1 M	36.6 M	15	24	15.9	51.2
1432	1396/11/09	2,400	0.46	348.4 M	1.5 M	1.6	1.22	2.1 M	2.5 M	5.6 M	7.9 M	5.7 M	5.5 M	-3.74	-2.3	1.03	-193.6 M	-18.3 M	37.8 M	21	30	12.8	68.4
1433	1396/11/08	2,352	-1.75	87.3 M	367.4 K	0.41	0.3	2.8 M	2.6 M	5.7 M	3.6 M	4.7 M	5.4 M	-1.28	-1.85	1.06	11.9 M	15.7 M	46.8 M	26	17	84.5	70.9
1434	1396/11/07	2,360	-1.99	79.1 M	335.4 K	0.24	0.27	1.9 M	2.4 M	5.5 M	3.2 M	4.5 M	5.2 M	-1.73	-1.89	1.05	-8.3 M	13.3 M	42.4 M	37	24	87.3	97.7
1435	1396/11/04	2,390	-1.93	181.2 M	757.8 K	0.27	0.61	2.7 M	4.3 M	5.4 M	6.9 M	5.8 M	5.2 M	-2.56	-1.35	1.04	-13.3 M	219.0 K	42.1 M	59	25	87.4	94.7
1436	1396/11/03	2,423	-4.98	590.7 M	2.4 M	0.95	2.11	2.5 M	7.2 M	5.5 M	5.5 M	6.3 M	5.0 M	-2.17	1.14	1.1	111.8 M	127.4 M	41.5 M	94	23	40.3	21.4
1437	1396/11/02	2,540	-1.82	168.2 M	667.5 K	0.22	0.59	2.8 M	9.0 M	5.8 M	4.2 M	5.9 M	5.0 M	-1.51	1.53	1.16	-23.6 M	138.5 M	33.3 M	46	36	76.7	90.7
1438	1396/11/01	2,515	-3.05	69.1 M	269.7 K	0.09	0.24	1.7 M	10.0 M	6.0 M	2.9 M	5.9 M	5.0 M	-1.71	1.71	1.2	0.0	264.3 M	31.8 M	41	24	100.0	100.0
1439	1396/10/30	2,650	3.92	777.2 M	3.0 M	1.2	2.93	11.8 M	10.7 M	6.1 M	6.7 M	5.9 M	5.0 M	1.75	1.8	1.22	-73.8 M	259.3 M	30.0 M	57	111	86.6	96.1
1440	1396/10/27	2,530	4.07	1.9 B	7.6 M	6.68	11.28	10.8 M	10.2 M	5.6 M	7.1 M	5.6 M	4.6 M	1.53	1.81	1.2	622.6 M	266.9 M	34.7 M	165	164	92.5	60.3
1441	1396/10/26	2,446	4.98	301.0 M	1.2 M	1.24	1.96	15.1 M	7.2 M	3.8 M	2.6 M	4.4 M	3.7 M	5.75	1.64	1.02	167.5 M	122.0 M	342.6 K	20	51	100.0	44.3
1442	1396/10/25	2,340	0.17	740.6 M	3.2 M	6.32	5.61	10.1 M	5.6 M	3.3 M	3.3 M	7.1 M	3.7 M	3.04	-1.26	-1.14	605.3 M	67.6 M	-9.3 M	68	24	92.5	10.7
1443	1396/10/24	2,330	-0.3	47.3 M	202.8 K	0.4	0.35	1.2 M	1.6 M	2.6 M	2.8 M	5.9 M	3.8 M	-2.34	-3.77	-1.47	-24.9 M	-62.8 M	-36.5 M	14	15	35.0	87.7
1444	1396/10/23	2,340	0.09	61.1 M	262.0 K	0.48	0.44	2.5 M	1.7 M	2.6 M	6.1 M	5.6 M	3.8 M	-2.43	-3.37	-1.46	-35.9 M	-57.2 M	-37.1 M	10	10	41.2	100.0
1445	1396/10/20	2,310	-1.99	183.8 M	789.7 K	1.9	1.36	1.4 M	1.5 M	2.4 M	25.6 M	5.3 M	3.9 M	-18.47	-3.48	-1.61	-102.1 M	-59.9 M	-37.7 M	37	6	27.8	83.4
1446	1396/10/19	2,350	-0.8	132.8 M	566.5 K	1.45	0.85	2.0 M	1.4 M	2.5 M	12.1 M	3.5 M	3.7 M	-5.94	-2.42	-1.48	-104.3 M	-43.7 M	-35.4 M	14	11	21.4	100.0
1447	1396/10/18	2,397	1.91	165.2 M	694.0 K	2.33	1.06	1.2 M	1.5 M	3.1 M	1.7 M	3.0 M	3.8 M	-1.46	-1.91	-1.21	-46.6 M	-36.7 M	-18.0 M	8	33	5.6	33.8
1448	1396/10/17	2,357	0.26	56.0 M	237.7 K	0.46	0.37	1.8 M	1.7 M	3.0 M	1.3 M	3.6 M	3.9 M	1.32	-2.07	-1.28	2.8 M	-30.1 M	-19.5 M	13	15	41.1	36.1
1449	1396/10/16	2,329	-1.19	100.9 M	430.9 K	0.76	0.68	1.5 M	1.7 M	3.0 M	4.6 M	3.6 M	3.9 M	-3.11	-2.19	-1.3	-49.3 M	-45.7 M	-20.8 M	35	22	51.2	100.0
1450	1396/10/13	2,350	-0.38	34.8 M	148.6 K	0.24	0.23	645.0 K	1.9 M	3.1 M	1.9 M	3.5 M	3.9 M	-2.91	-1.84	-1.28	-21.0 M	-39.0 M	-20.2 M	14	16	26.0	86.5
1451	1396/10/12	2,370	0.81	106.5 M	448.5 K	0.68	0.71	2.6 M	2.1 M	3.1 M	5.3 M	3.4 M	4.0 M	-2.02	-1.62	-1.31	-69.6 M	-39.7 M	-21.6 M	14	20	34.6	100.0
1452	1396/10/11	2,350	0.04	53.1 M	225.1 K	0.33	0.35	2.5 M	2.4 M	3.0 M	4.1 M	3.6 M	3.9 M	-1.64	-1.55	-1.29	-13.4 M	-36.0 M	-20.4 M	16	13	74.8	100.0
1453	1396/10/10	2,350	-3.41	312.9 M	1.3 M	2.78	2.22	1.6 M	2.3 M	3.0 M	3.0 M	3.4 M	3.9 M	-1.95	-1.46	-1.29	-75.0 M	-44.1 M	-19.7 M	51	51	25.3	49.2
1454	1396/10/09	2,405	-1.03	165.0 M	677.3 K	1.37	1.15	2.1 M	2.5 M	3.1 M	3.6 M	3.6 M	4.0 M	-1.69	-1.4	-1.28	-15.9 M	-36.3 M	-18.4 M	65	43	82.9	92.6
1455	1396/10/06	2,463	1.9	104.5 M	426.1 K	0.83	0.74	2.6 M	3.2 M	3.2 M	2.5 M	3.6 M	4.0 M	1.01	-1.11	-1.25	-24.8 M	-29.1 M	-19.6 M	31	41	76.3	100.0
1456	1396/10/05	2,427	0.37	152.1 M	629.4 K	1.31	1.09	4.6 M	3.4 M	3.2 M	7.2 M	3.6 M	4.1 M	-1.58	-1.04	-1.27	-51.1 M	-37.2 M	-18.8 M	22	21	66.4	100.0
1457	1396/10/04	2,430	0.83	96.6 M	396.9 K	0.51	0.68	2.4 M	3.1 M	3.2 M	2.7 M	2.9 M	4.0 M	-1.13	1.05	-1.25	-53.8 M	-32.1 M	-15.8 M	18	36	44.3	100.0
1458	1396/10/03	2,425	0.71	64.2 M	265.3 K	0.33	0.44	1.7 M	4.6 M	3.2 M	3.4 M	3.3 M	4.2 M	-2.03	1.4	-1.32	-35.8 M	-9.1 M	-14.8 M	17	19	44.2	100.0
1459	1396/10/02	2,405	0.12	181.4 M	752.0 K	0.98	1.3	4.5 M	4.5 M	3.3 M	3.5 M	3.2 M	4.0 M	1.31	1.41	-1.21	20.0 M	-9.2 M	-13.1 M	22	23	55.2	44.2
1460	1396/09/29	2,398	-0.33	127.4 M	531.2 K	0.69	0.95	3.4 M	3.1 M	3.2 M	2.7 M	3.8 M	3.9 M	1.25	-1.26	-1.2	-65.1 M	-22.9 M	-15.6 M	16	44	42.7	93.8
1461	1396/09/28	2,400	-0.21	111.9 M	465.0 K	0.41	0.83	2.9 M	3.0 M	3.1 M	2.7 M	4.5 M	3.9 M	1.08	-1.49	-1.25	-25.7 M	-20.8 M	-14.1 M	18	29	46.7	69.7
1462	1396/09/27	2,400	0.63	443.1 M	1.8 M	2.17	3.79	8.1 M	4.4 M	3.1 M	4.1 M	5.5 M	4.2 M	1.96	-1.25	-1.36	61.3 M	33.0 M	-16.3 M	28	40	51.2	37.4
1463	1396/09/26	2,384	0.0	91.4 M	382.9 K	0.48	0.81	1.7 M	3.5 M	2.7 M	3.0 M	5.6 M	4.2 M	-1.8	-1.59	-1.53	-36.4 M	5.4 M	-22.7 M	18	22	33.2	73.1
1464	1396/09/25	2,369	-1.46	146.3 M	618.8 K	0.85	1.36	1.4 M	3.5 M	2.8 M	9.8 M	5.6 M	4.2 M	-7.07	-1.6	-1.52	-48.3 M	8.1 M	-21.9 M	71	15	67.0	100.0
1465	1396/09/22	2,400	-0.21	131.4 M	546.9 K	0.83	1.23	3.2 M	4.2 M	2.9 M	5.5 M	5.1 M	4.0 M	-1.72	-1.2	-1.38	-54.9 M	10.1 M	-21.0 M	24	24	58.2	100.0
1466	1396/09/21	2,370	-1.25	536.4 M	2.2 M	8.3	6.46	7.4 M	4.1 M	2.8 M	6.9 M	5.0 M	3.9 M	1.06	-1.23	-1.37	243.5 M	11.5 M	-20.4 M	67	36	92.0	46.6
1467	1396/09/20	2,388	-0.75	112.0 M	468.3 K	1.69	1.45	1.2 M	1.0 M	2.0 M	3.7 M	3.6 M	3.6 M	-3.09	-3.51	-1.83	-76.9 M	-46.4 M	-35.2 M	29	30	31.3	100.0
1468	1396/09/19	2,401	-0.25	32.9 M	137.1 K	0.42	0.42	770.9 K	1.4 M	2.0 M	2.2 M	3.6 M	3.5 M	-2.84	-2.51	-1.76	-22.9 M	-30.9 M	-31.4 M	13	15	30.5	100.0
1469	1396/09/18	2,420	0.41	58.0 M	242.0 K	0.67	0.75	1.2 M	1.6 M	2.0 M	5.8 M	3.8 M	3.3 M	-5.02	-2.37	-1.65	-38.3 M	-36.3 M	-30.3 M	17	10	33.9	100.0
1470	1396/09/14	2,400	-0.5	54.4 M	226.5 K	0.66	0.62	534.6 K	1.9 M	2.0 M	5.4 M	3.6 M	3.2 M	-10.18	-1.91	-1.58	-48.0 M	-36.6 M	-28.3 M	12	10	11.8	100.0
1471	1396/09/13	2,445	1.41	65.2 M	270.1 K	0.63	0.74	1.2 M	2.1 M	2.4 M	2.7 M	3.3 M	3.1 M	-2.27	-1.59	-1.31	-45.9 M	-28.7 M	-25.1 M	14	23	25.9	96.3
1472	1396/09/12	2,393	-0.46	124.0 M	512.6 K	1.15	1.3	2.3 M	2.5 M	2.3 M	3.5 M	3.6 M	3.1 M	-1.53	-1.43	-1.32	763.5 K	-17.6 M	-24.3 M	31	20	57.1	56.5
1473	1396/09/11	2,446	1.96	87.6 M	362.5 K	0.75	0.91	1.8 M	2.6 M	2.5 M	3.5 M	4.2 M	3.4 M	-1.95	-1.62	-1.39	-49.9 M	-24.7 M	-29.9 M	21	25	43.0	100.0
1474	1396/09/08	2,400	0.04	101.0 M	421.2 K	0.91	1.02	2.6 M	3.1 M	2.4 M	3.9 M	3.4 M	3.4 M	-1.52	-1.11	-1.46	-39.8 M	-15.2 M	-29.1 M	24	26	60.6	100.0
1475	1396/09/07	2,385	-0.62	36.7 M	153.2 K	0.33	0.35	2.1 M	3.3 M	2.1 M	2.5 M	3.0 M	3.4 M	-1.16	1.08	-1.62	-8.6 M	-13.1 M	-23.4 M	11	13	63.4	86.9
1476	1396/09/05	2,419	0.33	165.5 M	691.6 K	1.67	1.64	3.6 M	3.1 M	2.1 M	4.5 M	3.1 M	3.6 M	-1.23	1.0	-1.72	9.5 M	-18.2 M	-26.3 M	26	19	57.0	51.3
1477	1396/09/04	2,390	-0.95	145.2 M	602.8 K	1.63	1.51	2.4 M	2.5 M	2.1 M	6.5 M	3.4 M	3.6 M	-2.67	-1.39	-1.73	-34.4 M	-34.2 M	-26.8 M	34	18	56.9	80.6
1478	1396/09/01	2,450	2.42	134.2 M	550.5 K	1.87	1.45	4.9 M	2.4 M	2.1 M	1.9 M	3.2 M	3.4 M	2.51	-1.33	-1.66	-2.5 M	-40.7 M	-25.1 M	19	49	69.2	71.0
1479	1396/08/30	2,408	0.71	78.4 M	327.6 K	1.21	0.89	3.4 M	1.7 M	1.9 M	2.2 M	3.8 M	3.5 M	1.56	-2.27	-1.82	-29.7 M	-44.4 M	-25.0 M	13	34	56.1	93.9
1480	1396/08/29	2,395	0.13	38.9 M	162.8 K	0.54	0.41	428.2 K	1.2 M	1.9 M	3.0 M	4.6 M	3.5 M	-6.98	-3.79	-1.89	-34.2 M	-44.2 M	-23.6 M	11	13	12.1	100.0
1481	1396/08/27	2,361	-1.79	101.3 M	427.1 K	1.58	1.09	1.2 M	1.3 M	1.9 M	10.1 M	4.5 M	3.7 M	-8.55	-3.35	-1.99	-70.5 M	-46.1 M	-26.7 M	26	10	30.4	100.0
1482	1396/08/24	2,390	-0.83	89.9 M	375.8 K	1.87	0.96	1.8 M	1.4 M	1.9 M	4.5 M	3.6 M	3.6 M	-2.55	-2.63	-1.92	-67.0 M	-42.6 M	-25.7 M	13	20	25.5	100.0
1483	1396/08/23	2,400	-0.54	41.8 M	174.8 K	0.9	0.44	2.2 M	1.2 M	1.9 M	3.2 M	2.9 M	3.4 M	-1.45	-2.5	-1.86	-20.8 M	-29.2 M	-25.0 M	8	12	42.2	92.0
1484	1396/08/22	2,416	-0.21	49.6 M	208.8 K	1.06	0.52	961.0 K	1.2 M	1.9 M	3.5 M	2.3 M	3.4 M	-3.69	-1.87	-1.84	-28.5 M	-25.2 M	-25.3 M	22	14	42.6	100.0
1485	1396/08/21	2,377	-1.98	76.7 M	318.3 K	0.89	0.81	1.3 M	1.4 M	1.9 M	3.1 M	2.1 M	3.3 M	-2.37	-1.45	-1.75	-43.5 M	-19.5 M	-22.7 M	17	21	29.4	86.1
1486	1396/08/20	2,400	-1.23	65.8 M	273.6 K	0.78	0.7	1.2 M	2.7 M	1.9 M	3.5 M	2.3 M	3.3 M	-2.96	1.2	-1.72	-53.0 M	-7.4 M	-20.9 M	11	19	19.6	100.0
1487	1396/08/17	2,400	-1.23	7.3 M	30.1 K	0.05	0.07	605.7 K	2.6 M	1.9 M	605.7 K	2.2 M	3.3 M	1.0	1.18	-1.72	0.0	-3.0 M	-15.0 M	12	12	100.0	100.0
1488	1396/08/16	2,424	-0.16	35.5 M	144.9 K	0.24	0.33	2.1 M	3.0 M	1.9 M	1.1 M	3.4 M	3.3 M	1.82	-1.12	-1.7	-923.9 K	-25.1 M	-12.5 M	16	30	93.1	95.7
1489	1396/08/15	2,440	0.66	52.8 M	215.8 K	0.3	0.5	1.6 M	2.6 M	2.0 M	2.0 M	3.9 M	3.6 M	-1.27	-1.48	-1.82	0.0	-31.5 M	-16.4 M	33	26	100.0	100.0
1490	1396/08/14	2,451	4.97	275.0 M	1.1 M	1.83	2.8	4.8 M	2.1 M	1.9 M	2.9 M	4.1 M	3.6 M	1.67	-1.91	-1.84	17.0 M	-16.7 M	-16.8 M	45	69	78.2	72.0
1491	1396/08/13	2,336	0.17	54.8 M	233.3 K	0.36	0.55	1.0 M	1.6 M	1.8 M	2.5 M	5.5 M	3.9 M	-2.41	-3.36	-2.18	-30.9 M	-33.7 M	-21.1 M	23	22	43.1	99.5
1492	1396/08/10	2,320	-0.34	258.4 M	1.1 M	2.4	2.9	3.8 M	1.9 M	1.8 M	8.9 M	6.2 M	3.9 M	-2.36	-3.25	-2.14	-110.9 M	-27.5 M	-20.7 M	39	29	57.1	100.0
1493	1396/08/09	2,303	-1.5	89.3 M	387.2 K	0.93	1.05	1.1 M	1.6 M	1.7 M	4.0 M	4.2 M	3.6 M	-3.54	-2.66	-2.11	-32.5 M	-5.3 M	-17.7 M	49	22	61.9	98.3
1494	1396/08/08	2,300	-3.36	178.8 M	772.7 K	2.69	2.24	1.1 M	1.6 M	1.7 M	3.0 M	3.7 M	3.5 M	-2.65	-2.25	-2.01	74.0 M	1.2 M	-16.6 M	103	14	64.6	23.2
1495	1396/08/07	2,370	-0.92	138.1 M	583.3 K	1.84	1.68	1.8 M	2.1 M	1.9 M	7.3 M	3.5 M	3.5 M	-4.05	-1.72	-1.87	-68.2 M	-14.1 M	-21.2 M	39	19	50.6	100.0
1496	1396/08/06	2,375	-0.84	93.4 M	391.4 K	1.29	1.1	4.1 M	1.9 M	2.0 M	5.8 M	3.6 M	3.4 M	-1.44	-1.84	-1.68	0.0	-19.6 M	-16.8 M	23	16	100.0	100.0
1497	1396/08/03	2,398	0.08	40.4 M	169.0 K	0.51	0.47	1.8 M	1.4 M	1.9 M	1.7 M	3.2 M	3.3 M	1.09	-2.24	-1.73	0.0	-29.7 M	-16.6 M	22	24	100.0	100.0
1498	1396/08/02	2,389	-0.42	36.7 M	154.7 K	0.43	0.42	1.2 M	1.4 M	1.9 M	1.7 M	3.2 M	3.3 M	-1.36	-2.38	-1.78	0.0	-40.2 M	-17.6 M	30	22	100.0	100.0
1499	1396/08/01	2,370	-1.37	32.8 M	138.2 K	0.35	0.36	1.7 M	1.5 M	1.9 M	2.0 M	3.4 M	3.4 M	-1.21	-2.3	-1.75	-2.4 M	-45.7 M	-15.1 M	18	16	92.8	100.0
1500	1396/07/30	2,380	-1.86	173.7 M	727.5 K	2.67	1.97	1.5 M	1.6 M	2.1 M	6.2 M	3.3 M	3.5 M	-4.06	-2.03	-1.69	-95.8 M	-40.6 M	-15.0 M	51	28	44.8	100.0
1501	1396/07/29	2,420	-0.17	79.6 M	327.8 K	1.22	0.83	1.0 M	1.7 M	2.2 M	3.6 M	2.5 M	3.3 M	-3.44	-1.46	-1.5	-50.5 M	-23.0 M	-9.4 M	27	22	35.1	98.5
1502	1396/07/26	2,420	-0.17	78.3 M	323.1 K	1.06	0.78	1.2 M	1.8 M	2.5 M	2.2 M	2.2 M	3.5 M	-1.76	-1.22	-1.39	-52.4 M	235.6 K	-2.5 M	21	36	33.1	100.0
1503	1396/07/25	2,425	0.08	67.9 M	280.0 K	0.76	0.69	2.1 M	1.9 M	2.6 M	2.8 M	2.1 M	3.6 M	-1.34	-1.09	-1.37	-27.4 M	20.6 M	5.3 M	19	24	57.8	98.2
1504	1396/07/24	2,420	0.12	72.2 M	295.6 K	0.91	0.74	2.5 M	2.1 M	2.6 M	1.7 M	3.1 M	3.6 M	1.5	-1.49	-1.37	22.9 M	10.4 M	6.3 M	23	21	81.1	49.4
1505	1396/07/23	2,423	0.21	33.3 M	138.0 K	0.34	0.34	2.0 M	1.8 M	2.6 M	2.6 M	3.1 M	3.7 M	-1.29	-1.73	-1.42	-7.5 M	4.4 M	5.1 M	13	13	77.6	100.0
1506	1396/07/22	2,430	0.16	72.1 M	301.5 K	0.64	0.75	1.5 M	1.9 M	2.7 M	690.5 K	4.0 M	3.7 M	2.15	-2.15	-1.35	65.6 M	-8.0 M	5.5 M	47	6	96.7	5.7
1507	1396/07/19	2,395	-1.32	124.5 M	513.3 K	1.2	1.31	2.0 M	2.1 M	2.8 M	1.9 M	4.1 M	3.5 M	1.08	-1.91	-1.28	49.4 M	-25.9 M	2.2 M	41	18	66.9	27.2
1508	1396/07/18	2,440	-0.41	140.4 M	584.4 K	1.74	1.49	2.8 M	2.1 M	2.8 M	6.1 M	4.6 M	3.5 M	-2.16	-2.22	-1.22	-78.2 M	-45.7 M	472.3 K	22	23	44.3	100.0
1509	1396/07/17	2,450	-0.12	22.9 M	94.6 K	0.25	0.21	811.5 K	1.8 M	2.9 M	1.5 M	3.8 M	3.3 M	-1.88	-2.09	-1.15	-7.5 M	-32.5 M	5.4 M	19	15	67.4	100.0
1510	1396/07/16	2,450	-1.25	132.9 M	549.0 K	1.41	1.18	2.3 M	2.0 M	3.0 M	6.3 M	4.0 M	3.4 M	-2.8	-1.95	-1.1	-69.5 M	-34.3 M	5.2 M	28	21	47.7	100.0
1511	1396/07/15	2,450	-1.76	148.6 M	602.0 K	1.55	1.33	2.5 M	2.5 M	3.1 M	3.5 M	3.7 M	3.3 M	-1.39	-1.43	-1.09	-23.9 M	-16.4 M	6.4 M	28	27	46.8	62.9
1512	1396/07/12	2,490	-0.32	76.5 M	308.5 K	0.83	0.67	1.6 M	2.2 M	3.0 M	5.1 M	3.5 M	3.4 M	-3.22	-1.59	-1.13	-49.6 M	-10.8 M	4.7 M	17	15	35.2	100.0
1513	1396/07/11	2,481	-0.76	31.5 M	126.9 K	0.31	0.27	1.3 M	2.2 M	3.0 M	2.0 M	3.2 M	3.2 M	-1.51	-1.42	-1.07	-12.0 M	-5.1 M	7.1 M	15	16	62.0	100.0
1514	1396/07/10	2,480	-0.92	75.1 M	301.5 K	0.66	0.62	2.0 M	2.3 M	3.0 M	3.1 M	3.2 M	3.3 M	-1.55	-1.39	-1.1	-16.4 M	7.3 M	7.4 M	29	24	78.0	99.8
1515	1396/07/05	2,495	-0.48	153.5 M	614.2 K	1.5	1.13	4.4 M	2.9 M	3.0 M	4.7 M	3.7 M	3.3 M	-1.07	-1.28	-1.09	20.0 M	10.6 M	10.6 M	28	22	80.5	67.4
1516	1396/07/04	2,500	-0.56	148.4 M	593.6 K	1.28	1.12	1.3 M	2.7 M	2.9 M	2.6 M	3.3 M	3.9 M	-2.0	-1.25	-1.32	3.9 M	9.7 M	3.0 M	33	15	28.5	25.9
1517	1396/07/03	2,518	0.04	55.6 M	222.5 K	0.4	0.4	1.7 M	3.7 M	3.0 M	2.9 M	4.0 M	3.9 M	-1.7	-1.09	-1.29	-21.3 M	26.6 M	3.5 M	20	19	61.8	100.0
1518	1396/07/02	2,520	-0.04	75.3 M	300.4 K	0.58	0.51	2.2 M	3.9 M	3.2 M	2.1 M	4.3 M	3.9 M	1.05	-1.1	-1.22	50.1 M	51.5 M	9.6 M	34	12	100.0	33.5
1519	1396/07/01	2,520	-0.2	136.4 M	542.1 K	1.21	0.93	4.7 M	4.0 M	3.2 M	4.5 M	4.2 M	4.1 M	1.03	-1.04	-1.27	0.0	39.9 M	6.4 M	29	30	100.0	100.0
1520	1396/06/29	2,531	0.4	97.5 M	384.9 K	0.88	0.66	3.5 M	3.6 M	3.2 M	3.3 M	3.9 M	4.1 M	1.07	-1.07	-1.3	15.8 M	39.9 M	6.7 M	26	23	93.4	77.1
1521	1396/06/28	2,535	0.4	216.9 M	860.6 K	2.88	1.55	5.6 M	3.9 M	3.1 M	7.4 M	3.7 M	4.2 M	-1.31	1.07	-1.34	88.4 M	36.8 M	6.2 M	34	14	88.4	47.6
1522	1396/06/27	2,523	-0.47	173.2 M	687.9 K	3.28	1.28	3.4 M	2.9 M	3.0 M	4.0 M	2.5 M	4.1 M	-1.15	1.16	-1.37	102.9 M	19.1 M	2.5 M	46	14	91.3	31.9
1523	1396/06/26	2,526	-0.36	27.3 M	107.9 K	0.35	0.19	1.5 M	2.7 M	2.9 M	2.0 M	2.1 M	4.2 M	-1.29	1.31	-1.45	-7.6 M	1.3 M	-2.6 M	13	14	72.1	100.0
1524	1396/06/25	2,545	0.35	48.6 M	192.5 K	0.35	0.33	2.2 M	3.2 M	3.1 M	3.2 M	2.5 M	4.5 M	-1.47	1.3	-1.46	0.0	7.1 M	-2.3 M	22	15	100.0	100.0
1525	1396/06/22	2,530	-0.51	85.5 M	339.5 K	0.54	0.6	6.6 M	3.6 M	3.0 M	2.9 M	2.5 M	4.7 M	2.31	1.44	-1.57	0.0	4.6 M	-2.9 M	13	30	100.0	100.0
1526	1396/06/21	2,560	0.63	41.6 M	163.9 K	0.25	0.29	1.6 M	3.1 M	2.9 M	1.4 M	2.9 M	4.7 M	1.12	1.08	-1.63	0.0	-4.6 M	-2.9 M	26	29	100.0	100.0
1527	1396/06/20	2,560	0.83	62.5 M	243.6 K	0.35	0.43	3.1 M	3.0 M	2.9 M	1.5 M	3.4 M	4.8 M	2.07	-1.15	-1.68	14.1 M	-16.0 M	-3.2 M	20	32	99.1	76.4
1528	1396/06/19	2,597	2.2	150.8 M	594.5 K	0.9	1.07	3.9 M	2.8 M	2.9 M	3.8 M	3.5 M	5.0 M	1.02	-1.26	-1.76	21.2 M	-19.3 M	-4.7 M	35	30	89.8	75.7
1529	1396/06/15	2,570	2.59	360.2 M	1.4 M	2.92	2.55	4.4 M	2.3 M	2.8 M	3.0 M	3.5 M	5.0 M	1.47	-1.53	-1.78	-12.4 M	-24.8 M	-6.1 M	21	35	25.4	28.8
1530	1396/06/14	2,510	0.12	175.2 M	699.9 K	0.99	1.22	2.5 M	2.3 M	2.8 M	5.5 M	3.7 M	5.1 M	-2.22	-1.64	-1.79	-45.9 M	-12.6 M	-3.8 M	26	20	37.0	63.2
1531	1396/06/13	2,500	-0.4	95.4 M	381.1 K	0.55	0.65	1.2 M	2.4 M	2.9 M	4.3 M	5.7 M	4.9 M	-3.73	-2.34	-1.73	-56.9 M	-30.0 M	-1.5 M	29	21	35.0	94.7
1532	1396/06/12	2,490	-0.95	94.2 M	376.7 K	0.48	0.58	2.3 M	2.6 M	3.0 M	2.1 M	5.6 M	4.9 M	1.1	-2.14	-1.66	-2.6 M	-15.6 M	1.8 M	28	32	67.8	70.6
1533	1396/06/11	2,503	-0.67	107.5 M	429.4 K	0.49	0.67	1.7 M	3.1 M	3.0 M	3.6 M	6.2 M	5.3 M	-2.1	-2.04	-1.74	-6.2 M	5.1 M	4.1 M	32	17	50.7	56.5
1534	1396/06/08	2,526	0.52	136.0 M	537.8 K	0.64	0.85	3.4 M	3.3 M	3.1 M	4.0 M	7.0 M	5.3 M	-1.17	-2.11	-1.73	48.6 M	3.2 M	4.5 M	39	21	97.2	61.5
1535	1396/06/07	2,509	-1.34	455.4 M	1.8 M	3.27	2.99	2.7 M	3.4 M	3.1 M	13.5 M	7.6 M	5.5 M	-5.01	-2.26	-1.76	-133.0 M	-5.3 M	2.3 M	86	27	51.1	80.3
1536	1396/06/06	2,530	-0.55	77.1 M	303.7 K	0.54	0.44	2.7 M	3.4 M	3.1 M	3.6 M	5.0 M	4.8 M	-1.33	-1.45	-1.55	15.2 M	22.6 M	6.9 M	27	16	94.2	74.5
1537	1396/06/05	2,580	1.18	216.0 M	849.7 K	1.84	1.16	6.3 M	3.6 M	3.2 M	2.3 M	5.2 M	4.9 M	2.69	-1.43	-1.56	100.9 M	22.6 M	8.1 M	22	16	64.0	17.3
1538	1396/06/04	2,572	0.0	221.2 M	870.2 K	1.92	1.15	3.3 M	2.8 M	3.0 M	7.6 M	6.0 M	4.9 M	-2.32	-2.15	-1.63	-15.5 M	2.4 M	3.7 M	44	21	65.6	72.6
1539	1396/06/01	2,570	-0.16	91.1 M	354.7 K	0.78	0.43	4.0 M	3.4 M	3.0 M	6.5 M	6.6 M	4.9 M	-1.65	-1.92	-1.63	5.9 M	5.5 M	1.9 M	23	13	99.7	93.3
1540	1396/05/31	2,591	0.47	101.6 M	396.6 K	1.02	0.46	2.1 M	2.7 M	3.0 M	4.4 M	6.8 M	5.0 M	-2.06	-2.5	-1.68	6.4 M	1.7 M	5.2 M	36	16	75.0	68.7
1541	1396/05/30	2,560	-0.85	84.7 M	329.3 K	0.89	0.37	3.9 M	2.8 M	3.0 M	4.5 M	6.5 M	5.1 M	-1.15	-2.34	-1.72	15.3 M	422.4 K	2.5 M	20	14	92.8	74.7
1542	1396/05/29	2,574	-0.77	90.4 M	353.8 K	1.02	0.34	1.8 M	2.5 M	3.0 M	6.7 M	5.9 M	5.4 M	-3.76	-2.38	-1.79	-192.6 K	-3.9 M	397.0 K	45	12	88.1	88.4
1543	1396/05/28	2,557	-3.36	214.6 M	834.5 K	3.46	0.76	6.3 M	2.7 M	3.5 M	9.3 M	5.3 M	6.5 M	-1.48	-1.92	-1.87	0.0	-7.1 M	-10.5 M	34	23	100.0	100.0
1544	1396/05/25	2,571	-3.78	92.6 M	358.2 K	0.8	0.32	1.4 M	1.9 M	3.4 M	8.4 M	3.6 M	6.1 M	-6.13	-1.86	-1.81	-13.0 M	-8.3 M	-16.4 M	58	11	86.0	100.0
1545	1396/05/24	2,631	-1.64	20.0 M	75.8 K	0.12	0.06	1.7 M	2.9 M	3.5 M	1.7 M	3.5 M	6.3 M	1.0	-1.21	-1.79	0.0	918.5 K	-22.4 M	12	12	100.0	100.0
1546	1396/05/23	2,618	-2.46	59.1 M	224.3 K	0.31	0.18	1.6 M	2.9 M	3.5 M	2.6 M	3.6 M	6.2 M	-1.65	-1.24	-1.78	-6.2 M	1.2 M	-22.8 M	29	20	78.3	88.8
1547	1396/05/22	2,651	-1.3	63.5 M	237.3 K	0.24	0.19	3.0 M	3.3 M	3.5 M	3.4 M	3.8 M	6.1 M	-1.14	-1.16	-1.72	-16.5 M	4.0 M	-26.3 M	15	18	71.6	97.5
1548	1396/05/21	2,670	-0.6	83.6 M	311.0 K	0.31	0.21	3.0 M	3.4 M	3.6 M	3.2 M	4.3 M	6.1 M	-1.08	-1.27	-1.69	-5.8 M	16.0 M	-27.2 M	26	26	93.0	100.0
1549	1396/05/18	2,667	0.79	375.1 M	1.4 M	1.78	0.87	3.4 M	3.3 M	3.6 M	4.2 M	4.4 M	6.2 M	-1.24	-1.36	-1.7	33.2 M	17.4 M	-31.2 M	83	59	75.0	66.2
1550	1396/05/17	2,633	-0.04	265.4 M	1.0 M	1.18	0.58	2.9 M	3.5 M	3.8 M	3.7 M	5.1 M	6.4 M	-1.25	-1.46	-1.69	1.4 M	11.7 M	-42.4 M	43	34	47.6	47.0
1551	1396/05/16	2,650	0.3	168.4 M	640.9 K	0.58	0.36	4.2 M	3.4 M	3.8 M	4.0 M	5.5 M	6.4 M	1.05	-1.61	-1.67	7.5 M	3.5 M	-67.8 M	19	18	47.2	42.8
1552	1396/05/15	2,615	-1.69	444.1 M	1.7 M	1.52	0.97	3.6 M	3.4 M	3.8 M	7.3 M	5.9 M	6.6 M	-2.04	-1.76	-1.72	43.6 M	9.9 M	-78.7 M	51	19	41.1	31.3
1553	1396/05/11	2,641	-0.83	58.0 M	219.2 K	0.16	0.13	1.8 M	2.9 M	3.8 M	3.8 M	4.6 M	6.5 M	-2.15	-1.56	-1.69	1.3 M	3.7 M	-85.4 M	18	8	54.4	52.1
1554	1396/05/10	2,646	-0.86	102.4 M	386.4 K	0.24	0.22	6.1 M	3.2 M	3.8 M	9.4 M	5.4 M	6.5 M	-1.53	-1.67	-1.69	4.7 M	-7.0 M	-86.7 M	13	8	78.0	73.5
1555	1396/05/09	2,669	0.11	351.2 M	1.3 M	0.85	0.75	2.2 M	3.0 M	3.8 M	4.3 M	5.7 M	6.3 M	-1.97	-1.9	-1.63	-39.7 M	6.6 M	-94.3 M	23	21	14.2	25.5
1556	1396/05/08	2,651	-1.41	513.6 M	1.9 M	1.44	1.09	3.6 M	2.9 M	3.9 M	5.7 M	6.1 M	6.2 M	-1.61	-2.08	-1.61	39.4 M	5.0 M	-93.9 M	40	18	27.8	20.1
1557	1396/05/07	2,687	0.07	450.8 M	1.7 M	0.99	0.91	1.8 M	3.0 M	4.1 M	1.9 M	6.8 M	6.0 M	-1.05	-2.28	-1.48	12.9 M	-8.4 M	-88.7 M	26	18	10.4	7.6
1558	1396/05/04	2,678	0.0	369.8 M	1.4 M	0.76	0.77	3.4 M	4.2 M	5.1 M	6.9 M	10.7 M	6.1 M	-2.01	-2.57	-1.19	-52.4 M	-54.4 M	-82.2 M	49	32	45.4	59.5
1559	1396/05/03	2,663	-2.7	451.1 M	1.7 M	0.98	0.96	3.1 M	4.3 M	5.2 M	8.5 M	9.3 M	6.1 M	-2.75	-2.17	-1.17	72.5 M	-67.6 M	-81.5 M	84	22	57.6	41.5
1560	1396/05/02	2,718	-1.66	286.6 M	1.0 M	0.62	0.62	2.1 M	4.5 M	5.5 M	6.3 M	9.6 M	5.8 M	-2.92	-2.13	-1.06	-47.5 M	-108.7 M	-88.8 M	45	23	33.6	50.2
1561	1396/05/01	2,733	-2.25	253.7 M	921.1 K	0.51	0.47	3.6 M	4.8 M	5.6 M	9.2 M	9.1 M	5.7 M	-2.55	-1.92	-1.01	-27.4 M	-100.8 M	-87.6 M	51	23	72.8	83.6
1562	1396/04/31	2,795	-2.44	949.2 M	3.4 M	2.7	1.88	7.8 M	4.8 M	5.7 M	18.2 M	7.7 M	5.6 M	-2.34	-1.59	1.02	-217.2 M	-110.8 M	-86.8 M	68	41	55.6	78.5
1563	1396/04/28	2,893	3.92	585.5 M	2.0 M	1.08	1.19	3.8 M	3.4 M	5.4 M	4.2 M	4.6 M	4.9 M	-1.09	-1.35	1.09	-118.6 M	-74.3 M	-83.0 M	29	55	18.8	39.1
1564	1396/04/27	2,765	-1.67	323.0 M	1.2 M	0.5	0.68	3.4 M	3.3 M	5.2 M	10.8 M	4.9 M	4.9 M	-3.21	-1.46	1.06	-132.8 M	-67.8 M	-77.4 M	44	26	45.8	86.9
1565	1396/04/26	2,795	-2.44	273.2 M	975.4 K	0.34	0.58	1.8 M	4.2 M	5.3 M	2.1 M	4.4 M	4.8 M	-1.17	-1.04	1.11	-8.1 M	-79.1 M	-84.5 M	19	20	12.5	15.5
1566	1396/04/25	2,879	-0.86	414.8 M	1.4 M	0.5	0.88	1.6 M	4.5 M	5.5 M	2.5 M	5.0 M	5.0 M	-1.54	-1.12	1.11	-77.4 M	-178.8 M	-87.3 M	16	41	6.3	25.0
1567	1396/04/24	2,850	-2.33	192.0 M	663.9 K	0.23	0.41	6.5 M	4.9 M	5.6 M	4.6 M	6.0 M	5.1 M	1.41	-1.22	1.11	-34.8 M	-205.6 M	-86.1 M	16	30	54.4	72.5
1568	1396/04/21	2,877	-0.72	1.5 B	5.2 M	2.7	3.76	3.5 M	4.4 M	5.5 M	5.0 M	5.9 M	5.0 M	-1.41	-1.36	1.1	-85.7 M	-216.5 M	-84.4 M	18	30	4.2	9.9
1569	1396/04/20	2,935	3.02	986.7 M	3.4 M	2.28	2.72	6.9 M	4.0 M	5.6 M	6.0 M	6.0 M	5.0 M	1.15	-1.49	1.11	-189.7 M	-204.5 M	-84.5 M	23	58	16.1	35.3
1570	1396/04/19	2,943	4.99	974.2 M	3.4 M	3.48	3.13	3.4 M	3.8 M	5.2 M	5.5 M	5.7 M	5.0 M	-1.64	-1.48	1.05	-506.2 M	-195.9 M	-84.7 M	24	107	8.3	60.2
1571	1396/04/18	2,771	-1.7	519.5 M	1.9 M	1.86	1.79	4.7 M	3.7 M	5.2 M	9.4 M	5.4 M	4.8 M	-1.99	-1.44	1.09	-211.7 M	-101.1 M	-60.2 M	35	40	32.0	72.7
1572	1396/04/17	2,764	-1.78	152.3 M	539.1 K	0.35	0.53	1.9 M	4.5 M	5.0 M	3.8 M	3.9 M	4.6 M	-2.0	1.16	1.1	-89.2 M	-29.8 M	-48.0 M	13	30	16.2	74.8
1573	1396/04/14	2,796	-1.31	113.4 M	408.3 K	0.27	0.4	1.6 M	8.7 M	5.1 M	4.8 M	4.8 M	4.5 M	-2.96	1.81	1.13	-25.4 M	16.4 M	-45.3 M	20	12	28.8	51.2
1574	1396/04/13	2,800	-1.48	355.4 M	1.3 M	0.87	1.28	7.9 M	9.1 M	5.1 M	4.5 M	4.8 M	4.5 M	1.77	1.87	1.13	-147.1 M	13.8 M	-43.8 M	12	54	26.7	68.1
1575	1396/04/12	2,805	-1.92	243.2 M	858.0 K	0.66	0.9	3.0 M	8.7 M	5.0 M	3.5 M	4.5 M	4.5 M	-1.17	1.92	1.12	-31.9 M	28.5 M	-37.5 M	29	34	35.5	48.6
1576	1396/04/11	2,860	1.67	553.4 M	1.9 M	0.94	1.75	6.3 M	9.2 M	5.1 M	3.5 M	4.4 M	4.4 M	1.82	2.09	1.15	144.5 M	30.1 M	-37.6 M	53	55	60.6	34.5
1577	1396/04/10	2,853	4.97	929.5 M	3.3 M	2.17	3.28	18.1 M	9.3 M	4.8 M	6.0 M	4.7 M	4.5 M	3.01	1.96	1.07	141.9 M	-748.4 K	-48.5 M	48	121	93.3	78.1
1578	1396/04/07	2,703	-0.55	69.1 M	254.0 K	0.17	0.21	2.2 M	2.4 M	3.4 M	4.9 M	3.4 M	4.6 M	-2.24	-1.43	-1.33	-38.1 M	-57.6 M	-58.9 M	14	14	44.4	99.5
1579	1396/04/04	2,705	0.9	233.3 M	853.6 K	0.54	0.63	3.8 M	2.3 M	5.1 M	2.7 M	3.3 M	5.0 M	1.43	-1.44	1.02	-74.0 M	-51.3 M	-58.6 M	13	46	21.4	53.1
1580	1396/04/03	2,700	0.75	31.0 M	115.1 K	0.07	0.08	592.0 K	2.2 M	5.3 M	1.4 M	4.4 M	5.4 M	-2.38	-1.99	-1.03	-23.9 M	-91.4 M	-79.2 M	12	22	22.9	100.0
1581	1396/03/31	2,651	-2.43	1.6 B	5.8 M	9.09	4.98	2.5 M	2.9 M	5.9 M	6.1 M	5.4 M	5.7 M	-2.49	-1.88	1.03	-9.6 M	-99.4 M	-80.4 M	21	10	3.3	3.9
1582	1396/03/30	2,749	1.07	159.7 M	588.8 K	1.08	0.5	2.9 M	3.3 M	6.0 M	4.1 M	5.1 M	5.7 M	-1.4	-1.55	1.06	-142.2 M	-108.3 M	-81.6 M	6	39	11.0	100.0
1583	1396/03/29	2,621	-4.34	69.2 M	261.5 K	0.46	0.21	2.0 M	3.4 M	5.9 M	3.5 M	5.3 M	5.8 M	-1.77	-1.55	1.03	-6.6 M	-79.9 M	-75.5 M	32	20	90.5	100.0
1584	1396/03/28	2,702	0.82	324.6 M	1.2 M	2.43	0.94	3.3 M	4.0 M	6.3 M	5.7 M	5.3 M	5.7 M	-1.72	-1.33	1.11	-274.9 M	-96.0 M	-73.3 M	15	57	15.3	100.0
1585	1396/03/27	2,662	-1.44	145.4 M	547.5 K	1.31	0.43	4.8 M	3.2 M	6.7 M	10.1 M	5.6 M	5.5 M	-2.08	-1.76	1.21	-63.6 M	-79.7 M	-54.8 M	16	14	53.1	96.9
1586	1396/03/24	2,695	0.26	166.1 M	612.3 K	1.39	0.49	4.7 M	2.6 M	6.9 M	4.3 M	4.2 M	5.4 M	1.09	-1.63	1.28	-54.1 M	-70.6 M	-45.1 M	16	30	45.3	77.9
1587	1396/03/23	2,672	-0.67	31.4 M	118.0 K	0.25	0.09	3.9 M	2.6 M	6.9 M	2.9 M	4.5 M	5.4 M	1.35	-1.7	1.27	-513.5 K	-53.2 M	-42.8 M	8	11	98.4	100.0
1588	1396/03/22	2,710	0.82	95.8 M	355.2 K	0.7	0.27	1.5 M	2.5 M	6.8 M	3.8 M	4.0 M	5.5 M	-2.62	-1.59	1.25	-87.0 M	-60.2 M	-46.5 M	6	25	9.2	100.0
1589	1396/03/21	2,709	0.82	214.9 M	799.6 K	1.94	0.62	1.0 M	3.0 M	6.9 M	7.4 M	4.5 M	5.5 M	-7.22	-1.5	1.25	-193.4 M	-41.6 M	-38.7 M	21	29	10.0	100.0
1590	1396/03/20	2,665	-0.89	52.7 M	196.9 K	0.48	0.15	2.3 M	3.5 M	6.9 M	1.8 M	3.6 M	5.4 M	1.28	-1.05	1.28	-17.9 M	-7.1 M	-29.6 M	15	29	66.1	100.0
1591	1396/03/17	2,650	-3.25	196.7 M	740.2 K	0.58	0.55	3.2 M	3.4 M	7.1 M	5.3 M	3.6 M	5.5 M	-1.64	-1.04	1.28	32.9 M	-10.4 M	-30.8 M	56	28	92.5	75.8
1592	1396/03/16	2,730	-0.26	67.2 M	244.5 K	0.16	0.18	2.6 M	3.8 M	7.3 M	2.0 M	3.7 M	5.6 M	1.28	1.02	1.3	-35.9 M	-32.0 M	-36.9 M	12	33	46.7	100.0
1593	1396/03/13	2,719	-2.12	147.4 M	548.3 K	0.25	0.4	4.2 M	4.5 M	7.2 M	7.1 M	5.5 M	5.6 M	-1.68	-1.2	1.29	6.2 M	-37.7 M	-36.9 M	35	20	100.0	95.8
1594	1396/03/10	2,760	-0.93	92.4 M	335.5 K	0.11	0.24	4.2 M	8.2 M	7.5 M	3.3 M	5.9 M	5.5 M	1.27	1.39	1.36	-21.0 M	-45.6 M	-37.6 M	17	28	77.3	100.0
1595	1396/03/09	2,780	-0.32	53.4 M	192.6 K	0.06	0.13	1.7 M	7.9 M	7.7 M	1.7 M	6.4 M	5.6 M	1.04	1.25	1.38	-34.3 M	-138.4 M	-40.2 M	11	32	35.8	100.0
1596	1396/03/08	2,800	-0.28	1.4 B	5.0 M	2.16	3.8	4.1 M	9.1 M	7.4 M	5.2 M	6.9 M	5.8 M	-1.25	1.32	1.28	-74.9 M	-141.3 M	-40.9 M	38	45	11.2	16.6
1597	1396/03/07	2,800	-2.41	388.4 M	1.4 M	0.64	1.06	5.7 M	9.6 M	7.3 M	9.6 M	6.9 M	6.1 M	-1.68	1.38	1.18	-64.3 M	-132.9 M	-57.4 M	56	40	82.0	98.5
1598	1396/03/06	2,850	1.86	1.1 B	3.9 M	2.29	3.35	14.4 M	9.9 M	7.4 M	6.4 M	6.6 M	6.0 M	2.24	1.49	1.24	-33.5 M	-124.0 M	-57.2 M	69	160	89.4	92.4
1599	1396/03/03	2,780	1.87	1.2 B	4.2 M	3.48	4.05	6.3 M	7.9 M	6.3 M	6.9 M	6.3 M	5.9 M	-1.09	1.26	1.07	-485.0 M	-109.8 M	-59.8 M	67	132	36.6	78.3
1600	1396/03/02	2,736	2.36	445.7 M	1.6 M	1.53	1.62	18.0 M	9.5 M	6.3 M	7.7 M	5.0 M	5.8 M	2.35	1.9	1.07	-49.0 M	6.0 M	-37.1 M	22	58	89.0	100.0
1601	1396/03/01	2,680	0.04	142.6 M	535.0 K	0.53	0.51	5.2 M	8.4 M	5.6 M	4.8 M	4.2 M	5.8 M	1.1	1.97	-1.04	-32.8 M	41.8 M	-42.3 M	21	30	77.0	100.0
1602	1396/02/31	2,650	-2.07	170.4 M	641.8 K	0.64	0.56	4.2 M	8.2 M	5.4 M	6.6 M	4.2 M	6.0 M	-1.55	1.98	-1.12	-19.5 M	46.8 M	-54.8 M	28	21	69.3	80.8
1603	1396/02/30	2,699	2.2	410.9 M	1.5 M	1.83	1.36	9.3 M	8.7 M	5.3 M	4.0 M	4.1 M	6.5 M	2.29	2.11	-1.22	37.1 M	35.9 M	-74.5 M	28	55	63.1	54.1
1604	1396/02/27	2,685	4.11	432.6 M	1.6 M	2.67	1.53	11.6 M	8.1 M	5.0 M	3.3 M	4.1 M	6.6 M	3.49	1.95	-1.34	94.1 M	42.1 M	-83.8 M	29	73	77.9	56.1
1605	1396/02/26	2,600	0.78	258.2 M	1.0 M	1.75	0.93	11.2 M	5.8 M	4.4 M	4.9 M	4.8 M	7.0 M	2.31	1.2	-1.57	130.1 M	21.1 M	-94.9 M	22	24	95.6	45.2
1606	1396/02/25	2,570	-0.43	75.0 M	291.2 K	0.37	0.26	3.7 M	5.0 M	4.1 M	4.2 M	5.1 M	6.8 M	-1.11	-1.01	-1.66	-7.7 M	-13.2 M	-106.5 M	18	18	89.7	100.0
1607	1396/02/24	2,572	-0.5	140.3 M	544.7 K	0.67	0.44	4.4 M	4.8 M	4.1 M	6.1 M	5.6 M	6.9 M	-1.38	-1.17	-1.66	-73.8 M	-29.3 M	-113.6 M	15	23	47.4	100.0
1608	1396/02/23	2,570	-0.89	174.4 M	676.3 K	0.83	0.37	6.3 M	4.6 M	4.3 M	4.0 M	4.8 M	7.0 M	1.6	-1.05	-1.65	68.1 M	-21.9 M	-123.2 M	22	18	80.0	41.0
1609	1396/02/20	2,575	-0.96	144.7 M	559.6 K	0.58	0.3	2.5 M	5.0 M	6.5 M	4.8 M	4.7 M	8.7 M	-1.88	1.06	-1.33	-11.1 M	-37.1 M	-115.2 M	22	14	38.6	46.3
1610	1396/02/19	2,600	-0.31	203.1 M	782.3 K	0.77	0.4	7.7 M	6.4 M	6.9 M	5.5 M	4.8 M	8.6 M	1.4	1.35	-1.24	-41.6 M	-49.5 M	-105.8 M	21	37	79.5	100.0
1611	1396/02/18	2,600	-0.73	364.6 M	1.4 M	1.21	0.7	3.3 M	4.8 M	6.9 M	6.7 M	5.1 M	8.2 M	-2.04	-1.07	-1.18	-88.3 M	-50.8 M	-91.5 M	28	27	25.1	49.3
1612	1396/02/17	2,621	-0.38	169.8 M	650.5 K	0.52	0.32	2.8 M	4.6 M	7.0 M	2.6 M	6.8 M	8.4 M	1.07	-1.49	-1.21	-36.7 M	-114.2 M	-90.6 M	14	29	23.1	44.8
1613	1396/02/16	2,639	0.34	179.2 M	680.9 K	0.53	0.33	9.0 M	5.4 M	6.8 M	4.2 M	7.2 M	8.5 M	2.16	-1.35	-1.25	-7.8 M	-119.0 M	-91.1 M	19	43	95.6	100.0
1614	1396/02/13	2,622	1.27	336.8 M	1.3 M	0.96	0.63	10.3 M	4.6 M	6.8 M	5.1 M	7.7 M	9.0 M	2.03	-1.67	-1.31	-73.3 M	-134.6 M	-91.5 M	17	49	51.9	73.6
1615	1396/02/12	2,610	-0.57	285.3 M	1.1 M	0.8	0.54	2.8 M	4.5 M	6.7 M	8.1 M	8.4 M	8.9 M	-2.93	-1.87	-1.35	-47.7 M	-125.8 M	-88.5 M	53	24	51.1	67.8
1616	1396/02/11	2,640	0.0	535.0 M	2.0 M	1.64	1.04	3.1 M	4.7 M	6.9 M	14.5 M	8.3 M	8.6 M	-4.69	-1.77	-1.25	-405.5 M	-147.2 M	-77.7 M	42	37	24.2	100.0
1617	1396/02/10	2,631	-0.53	312.6 M	1.2 M	0.76	0.62	7.9 M	4.6 M	7.0 M	6.3 M	7.3 M	8.3 M	1.26	-1.58	-1.19	-60.6 M	-122.6 M	-58.1 M	32	50	80.6	100.0
1618	1396/02/09	2,644	0.08	226.7 M	856.7 K	0.56	0.44	3.6 M	4.1 M	6.8 M	6.1 M	8.7 M	8.4 M	-1.7	-2.14	-1.22	-85.8 M	-193.1 M	-56.8 M	39	37	62.2	100.0
1619	1396/02/06	2,630	-0.11	389.4 M	1.5 M	1.06	0.78	5.9 M	3.8 M	6.8 M	7.6 M	8.8 M	8.5 M	-1.3	-2.29	-1.25	-29.6 M	-205.6 M	-56.3 M	52	44	78.8	86.4
1620	1396/02/04	2,630	-0.68	342.6 M	1.3 M	0.98	0.71	3.5 M	3.0 M	6.8 M	7.8 M	8.6 M	8.4 M	-2.21	-2.89	-1.24	-154.4 M	-225.3 M	-56.5 M	49	42	50.4	95.5
1621	1396/02/03	2,632	-1.09	374.3 M	1.4 M	1.04	0.8	2.4 M	2.8 M	6.9 M	8.5 M	7.7 M	8.3 M	-3.53	-2.75	-1.2	-282.7 M	-214.8 M	-51.1 M	38	44	24.5	100.0
1622	1396/02/02	2,640	0.96	721.9 M	2.7 M	2.01	1.64	4.2 M	3.2 M	6.9 M	11.6 M	7.2 M	8.1 M	-2.79	-2.24	-1.18	-413.1 M	-188.2 M	-37.1 M	74	62	42.8	100.0
1623	1396/01/30	2,610	-1.1	211.4 M	812.0 K	0.22	0.49	1.8 M	3.6 M	7.0 M	6.4 M	6.5 M	7.7 M	-3.55	-1.8	-1.09	-148.1 M	-158.7 M	-14.3 M	31	32	26.3	96.3
1624	1396/01/29	2,600	-1.55	188.0 M	712.6 K	0.19	0.44	1.4 M	9.4 M	7.0 M	5.8 M	10.6 M	7.6 M	-4.27	-1.12	-1.09	-128.3 M	-83.8 M	-7.8 M	38	31	27.5	95.8
1625	1396/01/28	2,610	-1.1	254.9 M	965.0 K	0.23	0.6	2.8 M	10.7 M	7.2 M	4.1 M	10.3 M	7.6 M	-1.49	1.04	-1.05	-101.8 M	-22.4 M	-662.9 K	38	50	41.3	81.3
1626	1396/01/27	2,648	-1.27	416.4 M	1.6 M	0.37	1.01	4.2 M	10.9 M	7.0 M	6.3 M	9.6 M	7.5 M	-1.52	1.13	-1.08	-149.9 M	46.9 M	5.4 M	63	65	63.0	99.0
1627	1396/01/26	2,660	-3.52	723.9 M	2.7 M	0.7	1.83	5.4 M	11.1 M	7.0 M	8.5 M	10.5 M	7.5 M	-1.58	1.06	-1.06	-265.6 M	62.5 M	13.2 M	80	82	59.6	96.3
1628	1396/01/23	2,770	4.41	3.5 B	12.7 M	7.32	14.73	15.7 M	11.0 M	7.0 M	15.7 M	10.5 M	7.2 M	1.0	1.05	-1.03	226.8 M	106.5 M	34.2 M	191	177	85.8	79.3
1629	1396/01/21	2,653	4.99	318.4 M	1.2 M	0.74	1.42	24.5 M	7.1 M	4.6 M	3.9 M	7.4 M	4.9 M	6.3	-1.04	-1.07	178.4 M	58.0 M	22.3 M	13	36	100.0	44.0
1630	1396/01/20	2,545	4.99	627.5 M	2.5 M	1.86	3.15	7.7 M	5.9 M	4.1 M	3.8 M	7.4 M	4.9 M	2.03	-1.25	-1.2	244.6 M	19.5 M	10.8 M	80	98	98.1	59.1
1631	1396/01/19	2,450	0.41	493.1 M	2.0 M	1.95	2.7	6.3 M	5.7 M	3.7 M	14.1 M	7.7 M	5.1 M	-2.25	-1.36	-1.38	-71.7 M	4.5 M	279.1 K	65	34	82.5	97.0
1632	1396/01/16	2,438	-1.65	233.1 M	959.0 K	1.05	1.28	2.9 M	5.4 M	3.7 M	6.2 M	6.0 M	4.8 M	-2.16	-1.12	-1.28	-45.6 M	15.8 M	2.1 M	64	37	79.5	99.0
1633	1396/01/15	2,451	-0.93	498.8 M	2.0 M	2.83	3.01	8.2 M	5.7 M	3.7 M	19.7 M	5.8 M	4.8 M	-2.4	-1.01	-1.31	-15.7 M	18.0 M	-2.3 M	58	25	95.4	98.5
1634	1396/01/14	2,500	1.87	141.5 M	567.1 K	0.82	0.87	3.1 M	4.3 M	3.3 M	3.6 M	4.4 M	4.2 M	-1.17	-1.04	-1.28	-14.1 M	6.1 M	-2.2 M	41	39	90.0	100.0
1635	1396/01/09	2,480	2.52	268.8 M	1.1 M	2.08	1.75	8.7 M	4.5 M	3.2 M	1.9 M	4.5 M	4.2 M	4.63	1.01	-1.29	169.5 M	2.1 M	-1.6 M	31	53	100.0	36.9
1636	1396/01/08	2,430	1.12	141.0 M	578.4 K	1.26	0.77	5.0 M	3.3 M	3.0 M	4.9 M	5.1 M	4.4 M	1.04	-1.55	-1.48	-15.1 M	-41.0 M	-10.1 M	25	29	89.3	100.0
1637	1396/01/07	2,400	-0.12	73.7 M	306.3 K	0.64	0.39	1.5 M	2.7 M	3.3 M	4.3 M	4.8 M	4.2 M	-2.88	-1.81	-1.29	-34.6 M	-38.3 M	1.4 M	26	17	53.1	100.0
1638	1396/01/06	2,420	1.81	241.6 M	1.0 M	2.56	1.3	3.5 M	3.0 M	3.4 M	12.1 M	4.0 M	4.3 M	-3.48	-1.32	-1.27	-75.1 M	-23.1 M	3.2 M	48	20	68.9	100.0
1639	1396/01/05	2,439	3.39	110.1 M	457.5 K	1.34	0.59	4.0 M	2.6 M	3.3 M	3.8 M	2.9 M	4.1 M	1.05	-1.09	-1.24	-34.0 M	-11.5 M	3.4 M	19	29	69.1	100.0
1640	1395/12/28	2,400	2.35	67.1 M	278.9 K	0.59	0.35	1.7 M	2.7 M	3.3 M	2.3 M	2.7 M	4.1 M	-1.33	1.03	-1.26	-46.2 M	-1.9 M	3.6 M	12	29	31.2	100.0
1641	1395/12/25	2,351	0.43	60.2 M	255.4 K	0.51	0.3	1.9 M	2.6 M	3.3 M	3.2 M	3.0 M	4.3 M	-1.63	-1.14	-1.3	-1.8 M	11.3 M	1.6 M	30	19	97.1	100.0
1642	1395/12/24	2,380	2.37	94.4 M	397.8 K	0.63	0.45	3.3 M	2.8 M	3.3 M	1.2 M	3.0 M	4.5 M	2.73	-1.08	-1.36	41.4 M	12.8 M	-7.5 M	25	34	87.4	43.5
1643	1395/12/23	2,293	-2.38	130.2 M	566.6 K	0.92	0.64	2.4 M	3.2 M	3.3 M	4.2 M	3.5 M	5.0 M	-1.74	-1.12	-1.51	-16.9 M	35.6 M	-19.2 M	47	31	87.0	100.0
1644	1395/12/22	2,250	-0.27	47.8 M	203.4 K	0.27	0.22	11.9 M	2.9 M	3.4 M	2.8 M	3.4 M	5.0 M	4.26	-1.17	-1.5	14.1 M	36.7 M	-22.0 M	4	12	100.0	70.5
1645	1395/12/16	2,550	-0.66	243.9 M	955.2 K	1.17	1.02	2.4 M	2.6 M	3.4 M	3.4 M	3.7 M	5.1 M	-1.42	-1.41	-1.53	19.4 M	23.3 M	-24.8 M	89	57	87.7	79.7
1646	1395/12/15	2,550	-0.82	94.3 M	368.6 K	0.36	0.38	2.7 M	2.8 M	3.5 M	3.0 M	4.2 M	5.5 M	-1.11	-1.47	-1.57	6.1 M	26.4 M	-31.5 M	31	26	89.3	82.8
1647	1395/12/14	2,560	-1.01	279.6 M	1.1 M	1.12	1.18	4.5 M	3.6 M	3.5 M	3.8 M	5.0 M	5.5 M	1.18	-1.38	-1.58	155.4 M	18.1 M	-37.1 M	60	30	96.2	40.6
1648	1395/12/11	2,579	-0.65	115.9 M	450.9 K	0.47	0.49	1.7 M	3.1 M	3.4 M	3.6 M	5.6 M	5.5 M	-2.15	-1.78	-1.63	-11.5 M	-39.6 M	-46.7 M	62	32	90.0	100.0
1649	1395/12/10	2,568	-1.53	222.3 M	858.1 K	1.03	0.86	2.0 M	3.3 M	3.5 M	4.7 M	5.7 M	5.4 M	-2.29	-1.74	-1.55	-53.0 M	-40.0 M	-45.7 M	61	38	55.8	79.6
1650	1395/12/09	2,600	-0.42	347.4 M	1.3 M	1.96	1.28	3.2 M	3.4 M	3.8 M	5.3 M	5.4 M	5.7 M	-1.65	-1.59	-1.5	35.0 M	-29.9 M	-40.4 M	77	40	70.9	60.8
1651	1395/12/08	2,645	1.07	346.4 M	1.3 M	1.3	1.33	10.0 M	3.2 M	4.0 M	6.5 M	5.3 M	5.7 M	1.53	-1.66	-1.44	-35.4 M	-36.9 M	-29.6 M	31	53	89.8	100.0
1652	1395/12/07	2,600	-2.18	232.8 M	894.5 K	0.83	0.9	1.9 M	3.5 M	3.7 M	7.3 M	4.1 M	5.6 M	-3.87	-1.17	-1.52	-133.3 M	13.2 M	-27.3 M	53	32	42.8	100.0
1653	1395/12/04	2,650	-0.79	101.5 M	386.1 K	0.34	0.38	2.0 M	4.0 M	3.8 M	4.1 M	3.9 M	5.5 M	-2.02	1.03	-1.45	-13.3 M	40.0 M	-20.0 M	42	24	84.3	97.4
1654	1395/12/03	2,640	-1.46	62.9 M	238.3 K	0.2	0.21	1.8 M	4.1 M	3.9 M	2.3 M	4.1 M	5.6 M	-1.28	1.0	-1.45	-2.6 M	28.6 M	-23.2 M	33	27	95.8	100.0
1655	1395/12/02	2,640	-1.49	148.8 M	555.5 K	0.45	0.45	2.3 M	4.3 M	3.9 M	4.5 M	4.3 M	5.6 M	-1.93	-1.01	-1.44	92.1 K	23.1 M	-27.8 M	60	31	94.0	94.0
1656	1395/12/01	2,694	4.91	806.8 M	3.0 M	3.64	2.75	6.4 M	4.6 M	4.3 M	3.5 M	4.5 M	6.1 M	1.8	1.02	-1.41	215.2 M	5.8 M	-31.3 M	97	114	76.5	49.9
1657	1395/11/30	2,555	0.16	301.6 M	1.2 M	1.33	1.09	4.3 M	3.0 M	4.0 M	5.9 M	6.4 M	6.5 M	-1.35	-2.12	-1.63	801.8 K	-74.2 M	-44.3 M	34	25	49.0	48.7
1658	1395/11/27	2,560	0.23	162.9 M	639.0 K	0.73	0.59	2.6 M	2.9 M	3.9 M	5.8 M	7.8 M	6.7 M	-2.21	-2.69	-1.72	-70.7 M	-112.9 M	-46.3 M	35	28	56.6	100.0
1659	1395/11/26	2,550	-0.23	142.7 M	559.0 K	0.58	0.51	2.7 M	3.0 M	3.9 M	4.4 M	7.6 M	6.6 M	-1.61	-2.56	-1.67	-30.0 M	-113.1 M	-40.4 M	18	18	34.4	55.4
1660	1395/11/25	2,548	-0.08	198.7 M	776.3 K	0.76	0.66	2.8 M	3.3 M	3.9 M	6.0 M	7.7 M	6.6 M	-2.1	-2.3	-1.71	-86.1 M	-115.6 M	-40.3 M	35	31	50.2	93.5
1661	1395/11/24	2,550	0.2	250.8 M	983.0 K	1.0	0.83	2.2 M	3.5 M	3.9 M	9.0 M	8.3 M	6.5 M	-4.09	-2.37	-1.66	-185.1 M	-121.4 M	-47.0 M	30	28	26.2	100.0
1662	1395/11/23	2,522	-1.94	367.5 M	1.4 M	1.87	1.15	3.6 M	3.6 M	3.9 M	12.7 M	7.2 M	6.5 M	-3.48	-2.02	-1.66	-192.7 M	-105.3 M	-41.7 M	48	29	47.6	100.0
1663	1395/11/20	2,580	0.0	151.4 M	590.6 K	0.82	0.48	3.0 M	3.3 M	3.9 M	5.0 M	5.6 M	6.9 M	-1.7	-1.71	-1.76	-71.3 M	-74.1 M	-43.3 M	27	30	52.9	100.0
1664	1395/11/19	2,592	-0.54	255.0 M	990.6 K	0.97	0.82	4.2 M	3.2 M	3.9 M	6.4 M	4.9 M	6.9 M	-1.5	-1.53	-1.78	-43.0 M	-58.4 M	-40.8 M	50	40	83.2	100.0
1665	1395/11/18	2,600	-0.91	290.1 M	1.1 M	0.91	0.94	3.7 M	4.0 M	3.8 M	9.4 M	5.8 M	7.0 M	-2.51	-1.44	-1.83	-114.6 M	-39.2 M	-37.3 M	47	31	60.5	100.0
1666	1395/11/17	2,610	-1.47	206.9 M	792.4 K	0.69	0.67	2.8 M	4.5 M	3.8 M	4.4 M	5.2 M	6.5 M	-1.6	-1.17	-1.72	-105.1 M	34.1 M	-33.8 M	37	47	49.2	100.0
1667	1395/11/16	2,612	-1.88	99.4 M	379.2 K	0.3	0.32	2.0 M	4.3 M	3.8 M	3.2 M	5.2 M	6.7 M	-1.63	-1.21	-1.78	-36.3 M	57.1 M	-29.4 M	32	31	63.5	100.0
1668	1395/11/13	2,653	-0.23	92.5 M	346.6 K	0.26	0.29	2.3 M	4.7 M	3.9 M	1.2 M	5.9 M	6.9 M	1.88	-1.25	-1.74	6.8 M	67.1 M	-28.8 M	20	32	49.9	42.5
1669	1395/11/12	2,655	0.38	664.0 M	2.5 M	1.69	2.26	6.4 M	4.6 M	4.0 M	10.8 M	6.9 M	7.0 M	-1.69	-1.5	-1.77	53.0 M	50.2 M	-29.4 M	71	37	68.0	60.0
1670	1395/11/11	2,649	-0.6	555.4 M	2.1 M	1.48	2.05	5.0 M	3.7 M	3.7 M	5.9 M	4.9 M	6.7 M	-1.17	-1.32	-1.78	252.0 M	20.4 M	-31.0 M	84	29	76.3	30.9
1671	1395/11/10	2,648	-0.94	114.4 M	431.5 K	0.31	0.42	1.9 M	4.7 M	3.7 M	3.3 M	7.1 M	6.5 M	-1.72	-1.49	-1.78	10.0 M	-43.7 M	-43.8 M	38	19	63.0	54.3
1672	1395/11/09	2,650	-1.19	245.9 M	921.1 K	0.66	0.9	4.8 M	4.9 M	3.6 M	6.4 M	7.0 M	6.7 M	-1.34	-1.42	-1.83	13.8 M	-54.5 M	-47.0 M	43	30	83.2	77.6
1673	1395/11/06	2,690	-0.19	159.1 M	596.1 K	0.42	0.59	2.5 M	4.3 M	3.6 M	5.7 M	7.8 M	6.7 M	-2.31	-1.83	-1.88	-77.8 M	-65.5 M	-47.9 M	33	28	51.1	100.0
1674	1395/11/05	2,661	-0.08	896.0 M	3.3 M	3.67	3.77	2.1 M	4.6 M	3.7 M	3.5 M	7.5 M	6.8 M	-1.65	-1.65	-1.84	-95.8 M	-40.5 M	-44.4 M	27	44	6.3	17.0
1675	1395/11/04	2,650	-0.79	481.9 M	1.8 M	1.77	2.26	12.2 M	4.3 M	3.7 M	17.8 M	8.4 M	7.0 M	-1.47	-1.94	-1.89	-68.7 M	-26.7 M	-37.6 M	34	27	85.7	100.0
1676	1395/11/03	2,670	-0.11	104.3 M	390.9 K	0.34	0.48	2.2 M	3.3 M	3.3 M	4.0 M	5.9 M	6.3 M	-1.87	-1.8	-1.9	-44.1 M	-57.1 M	-34.0 M	28	26	57.7	100.0
1677	1395/11/02	2,622	-3.43	220.5 M	830.8 K	0.52	1.04	2.9 M	3.3 M	3.4 M	12.3 M	6.5 M	6.4 M	-4.3	-1.99	-1.87	-40.8 M	-63.9 M	-34.0 M	63	18	81.5	100.0
1678	1395/10/29	2,676	-1.36	198.9 M	732.2 K	0.48	0.67	4.2 M	3.6 M	3.5 M	4.5 M	8.2 M	6.2 M	-1.09	-2.29	-1.8	47.2 M	-100.8 M	-34.1 M	45	31	94.1	70.4
1679	1395/10/28	2,670	-1.4	207.2 M	762.8 K	0.53	0.53	2.8 M	3.3 M	3.5 M	5.9 M	8.3 M	6.3 M	-2.14	-2.52	-1.79	-27.1 M	-114.5 M	-39.7 M	65	35	86.9	100.0
1680	1395/10/27	2,737	4.99	651.8 M	2.4 M	2.27	1.74	4.2 M	3.3 M	3.6 M	5.6 M	8.7 M	6.4 M	-1.34	-2.64	-1.76	-220.5 M	-103.7 M	-38.6 M	56	81	36.1	69.9
1681	1395/10/26	2,620	0.31	284.3 M	1.1 M	1.12	0.8	2.9 M	3.1 M	3.7 M	8.3 M	8.6 M	6.8 M	-2.89	-2.74	-1.85	-78.4 M	-68.3 M	-29.6 M	68	33	68.5	96.1
1682	1395/10/25	2,601	-2.84	784.7 M	3.0 M	5.36	2.44	3.9 M	3.0 M	3.8 M	19.7 M	8.3 M	6.7 M	-5.06	-2.75	-1.75	-225.2 M	-56.3 M	-27.3 M	114	34	56.4	85.1
1683	1395/10/22	2,641	-1.79	75.5 M	286.1 K	0.49	0.23	1.6 M	3.1 M	3.7 M	4.0 M	4.7 M	5.6 M	-2.43	-1.49	-1.5	-21.5 M	-16.2 M	-16.7 M	33	19	71.5	100.0
1684	1395/10/20	2,666	-1.55	126.4 M	475.2 K	0.82	0.38	2.6 M	3.6 M	3.8 M	7.4 M	4.5 M	5.7 M	-2.86	-1.27	-1.49	27.0 M	-12.9 M	-21.2 M	39	10	79.8	58.5
1685	1395/10/19	2,719	0.18	117.9 M	436.9 K	0.73	0.34	3.1 M	3.7 M	3.8 M	2.2 M	4.2 M	5.7 M	1.45	-1.13	-1.49	-43.5 M	-13.9 M	-27.1 M	15	42	39.8	76.6
1686	1395/10/18	2,634	-3.73	180.5 M	669.6 K	1.1	0.5	2.2 M	4.0 M	3.8 M	6.4 M	4.6 M	6.0 M	-2.91	-1.15	-1.57	-18.1 M	-5.9 M	-30.0 M	47	19	57.1	67.1
1687	1395/10/15	2,715	-0.07	255.5 M	932.0 K	1.75	0.68	8.5 M	4.0 M	4.1 M	6.6 M	5.0 M	6.2 M	1.28	-1.26	-1.52	-24.7 M	-13.2 M	-31.6 M	22	32	72.8	82.5
1688	1395/10/14	2,700	-0.99	115.8 M	428.9 K	0.78	0.31	3.8 M	3.2 M	4.0 M	3.4 M	5.1 M	6.3 M	1.12	-1.56	-1.57	-5.2 M	-9.3 M	-33.6 M	21	25	68.7	73.1
1689	1395/10/13	2,700	-0.84	114.6 M	419.0 K	0.71	0.28	2.8 M	3.5 M	3.9 M	3.4 M	5.6 M	6.5 M	-1.22	-1.6	-1.66	21.8 M	-9.9 M	-43.4 M	31	19	75.4	56.4
1690	1395/10/12	2,750	0.92	145.7 M	535.7 K	1.04	0.34	4.9 M	3.5 M	4.1 M	3.5 M	5.9 M	6.6 M	1.41	-1.7	-1.62	-3.4 M	-5.9 M	-46.7 M	29	42	97.7	100.0
1691	1395/10/11	2,656	-3.84	194.0 M	718.2 K	1.48	0.39	2.4 M	3.2 M	4.2 M	8.8 M	6.6 M	7.2 M	-3.6	-2.04	-1.71	-54.5 M	-4.8 M	-63.1 M	57	22	71.9	100.0
1692	1395/10/08	2,740	-1.83	153.8 M	563.6 K	1.12	0.27	3.3 M	3.7 M	4.8 M	8.5 M	5.6 M	8.1 M	-2.62	-1.52	-1.7	-5.2 M	-2.5 M	-98.4 M	43	17	91.1	94.4
1693	1395/10/07	2,788	-0.61	146.1 M	526.9 K	0.3	0.23	5.8 M	3.8 M	5.9 M	6.1 M	5.5 M	9.1 M	-1.06	-1.45	-1.55	-8.0 M	-10.1 M	-115.4 M	24	24	94.5	100.0
1694	1395/10/06	2,797	-1.17	170.6 M	613.5 K	0.19	0.24	3.0 M	4.0 M	6.4 M	5.5 M	5.6 M	9.4 M	-1.86	-1.41	-1.47	41.5 M	-21.3 M	-112.7 M	53	21	91.9	67.6
1695	1395/10/05	2,800	-1.16	44.3 M	157.7 K	0.05	0.06	3.0 M	4.5 M	7.1 M	3.0 M	6.0 M	9.1 M	-1.01	-1.34	-1.28	2.3 M	-30.7 M	-106.7 M	15	14	100.0	94.7
1696	1395/10/04	2,825	-0.6	161.5 M	572.1 K	0.17	0.22	4.4 M	4.7 M	7.1 M	4.9 M	7.2 M	9.1 M	-1.12	-1.55	-1.28	-43.2 M	-39.5 M	-108.4 M	27	33	73.3	100.0
1697	1395/10/01	2,832	-1.15	182.8 M	647.9 K	0.19	0.22	3.8 M	4.8 M	7.3 M	7.3 M	7.7 M	9.1 M	-1.94	-1.6	-1.25	-43.3 M	-37.1 M	-105.9 M	37	25	76.3	100.0
1698	1395/09/30	2,800	0.18	1.9 B	6.7 M	3.07	2.45	5.9 M	4.6 M	7.9 M	6.2 M	6.8 M	9.2 M	-1.04	-1.48	-1.16	-63.8 M	-31.0 M	-101.1 M	35	44	10.9	14.2
1699	1395/09/29	2,795	-0.04	2.2 B	7.9 M	11.39	2.89	4.6 M	4.1 M	7.8 M	8.0 M	6.7 M	9.1 M	-1.72	-1.65	-1.17	-5.6 M	-40.6 M	-95.7 M	35	21	7.3	7.6
1700	1395/09/28	2,770	-3.05	268.0 M	963.4 K	1.47	0.35	4.6 M	3.6 M	8.0 M	12.2 M	6.5 M	10.4 M	-2.64	-1.79	-1.31	-41.8 M	-57.9 M	-145.5 M	49	22	84.4	100.0
1701	1395/09/24	2,840	-1.32	229.1 M	804.8 K	0.94	0.29	5.2 M	3.4 M	7.9 M	6.9 M	5.6 M	10.3 M	-1.33	-1.68	-1.31	-30.7 M	-69.6 M	-145.3 M	38	33	86.6	100.0
1702	1395/09/23	2,860	-1.0	92.3 M	324.0 K	0.3	0.11	2.6 M	3.8 M	7.7 M	3.1 M	6.3 M	10.3 M	-1.21	-1.67	-1.33	-13.2 M	-73.6 M	-149.6 M	31	30	85.7	100.0
1703	1395/09/22	2,844	-1.56	237.8 M	823.4 K	0.7	0.28	2.7 M	4.2 M	7.7 M	5.6 M	7.1 M	10.4 M	-2.02	-1.69	-1.36	-111.9 M	-83.9 M	-154.6 M	32	36	37.0	84.0
1704	1395/09/21	2,871	-0.76	159.4 M	552.7 K	0.39	0.18	2.0 M	4.0 M	7.7 M	6.6 M	7.5 M	10.4 M	-3.36	-1.85	-1.35	-91.9 M	-101.8 M	-162.3 M	27	22	33.3	90.9
1705	1395/09/20	2,880	0.1	226.1 M	779.0 K	0.44	0.25	3.7 M	4.7 M	8.1 M	6.0 M	7.5 M	10.3 M	-1.63	-1.62	-1.28	-100.2 M	-92.4 M	-159.7 M	30	35	49.3	93.6
1706	1395/09/17	2,893	0.63	522.9 M	1.8 M	0.72	0.46	5.5 M	5.0 M	7.9 M	8.9 M	8.3 M	10.3 M	-1.62	-1.65	-1.3	-50.8 M	-138.3 M	-162.6 M	70	49	73.7	83.4
1707	1395/09/16	2,851	-1.52	431.0 M	1.5 M	0.42	0.37	4.7 M	5.9 M	10.8 M	7.4 M	10.2 M	10.1 M	-1.57	-1.72	1.07	-64.8 M	-280.6 M	-3.6 M	60	47	65.4	80.4
1708	1395/09/15	2,883	-0.79	361.6 M	1.2 M	0.29	0.3	2.5 M	8.3 M	10.9 M	7.6 M	11.9 M	10.0 M	-3.07	-1.42	1.09	-201.5 M	-336.6 M	-8.3 M	48	42	33.1	88.8
1709	1395/09/14	2,890	-0.69	499.0 M	1.7 M	0.35	0.39	6.2 M	9.4 M	10.8 M	7.3 M	12.0 M	9.9 M	-1.18	-1.27	1.1	-45.1 M	-287.0 M	-17.3 M	47	46	58.0	67.0
1710	1395/09/13	2,910	-3.03	725.0 M	2.5 M	0.55	0.53	6.1 M	10.9 M	10.7 M	9.7 M	11.3 M	9.3 M	-1.59	-1.04	1.15	-329.6 M	-245.9 M	-49.0 M	54	68	45.2	90.7
1711	1395/09/09	2,989	-0.03	1.7 B	5.7 M	1.52	1.08	8.0 M	11.0 M	10.6 M	13.6 M	11.1 M	9.2 M	-1.7	-1.01	1.15	-761.9 M	-186.1 M	-72.8 M	107	119	49.5	93.7
1712	1395/09/07	2,953	-0.51	2.0 B	6.6 M	1.7	1.11	13.2 M	11.7 M	10.7 M	14.6 M	9.9 M	8.1 M	-1.1	1.19	1.32	-344.9 M	-32.5 M	-20.1 M	113	126	75.1	92.5
1713	1395/09/06	2,955	3.54	1.4 B	4.8 M	1.46	0.81	10.1 M	11.8 M	11.7 M	11.0 M	8.5 M	8.0 M	-1.09	1.39	1.46	46.5 M	47.2 M	59.3 M	120	106	85.7	82.4
1714	1395/08/26	2,899	2.98	1.4 B	4.8 M	1.22	0.81	20.7 M	10.9 M	12.0 M	6.6 M	7.3 M	7.8 M	3.12	1.49	1.54	160.4 M	46.7 M	85.0 M	43	110	64.6	52.9
1715	1395/08/25	2,775	-2.15	224.9 M	802.0 K	0.2	0.13	4.3 M	8.8 M	12.3 M	4.7 M	12.5 M	7.5 M	-1.11	-1.42	1.63	-30.8 M	-185.7 M	143.0 M	35	38	66.2	80.0
1716	1395/08/24	2,780	-0.18	543.1 M	1.9 M	0.5	0.32	9.5 M	8.4 M	12.1 M	7.2 M	12.7 M	7.5 M	1.32	-1.51	1.62	6.6 M	-187.2 M	159.0 M	43	56	75.0	73.8
1717	1395/08/23	2,799	4.67	2.0 B	7.2 M	2.52	1.25	13.6 M	7.5 M	12.0 M	9.7 M	13.0 M	7.4 M	1.4	-1.74	1.62	53.2 M	-211.7 M	165.8 M	96	129	64.9	62.3
1718	1395/08/22	2,650	0.45	415.1 M	1.6 M	0.52	0.27	4.8 M	5.5 M	11.7 M	5.0 M	14.0 M	7.2 M	-1.04	-2.56	1.62	44.2 M	-244.9 M	175.0 M	62	51	71.7	61.0
1719	1395/08/19	2,699	-2.56	2.2 B	8.3 M	4.57	1.51	8.3 M	5.7 M	11.7 M	32.7 M	14.2 M	7.3 M	-3.94	-2.47	1.61	-1.0 B	-307.0 M	180.3 M	143	67	54.2	100.0
1720	1395/08/18	2,750	-1.22	268.4 M	970.2 K	0.45	0.18	3.3 M	5.7 M	11.6 M	6.3 M	7.8 M	6.6 M	-1.91	-1.37	1.78	-38.4 M	-114.8 M	247.7 M	61	38	75.4	89.7
1721	1395/08/17	2,751	-1.33	263.4 M	946.7 K	0.17	0.17	2.5 M	5.8 M	11.4 M	6.7 M	8.0 M	6.5 M	-2.72	-1.39	1.76	-116.0 M	-138.9 M	257.0 M	59	39	55.3	99.4
1722	1395/08/16	2,760	-4.03	724.8 M	2.6 M	0.46	0.48	4.9 M	17.9 M	11.4 M	9.9 M	8.5 M	6.5 M	-2.02	2.11	1.76	-112.8 M	510.4 M	262.8 M	78	50	52.6	68.2
1723	1395/08/15	2,820	-1.98	621.8 M	2.2 M	0.35	0.41	6.7 M	18.6 M	11.0 M	8.2 M	8.0 M	6.4 M	-1.22	2.34	1.73	-266.0 M	501.0 M	270.9 M	48	72	51.7	94.4
1724	1395/08/12	2,910	1.93	687.3 M	2.4 M	0.35	0.46	16.6 M	17.3 M	11.0 M	7.4 M	7.8 M	6.3 M	2.23	2.23	1.75	-40.9 M	477.9 M	283.6 M	32	77	77.2	83.1
1725	1395/08/11	2,815	-3.46	746.4 M	2.6 M	0.32	0.51	4.5 M	14.9 M	10.5 M	7.9 M	7.0 M	6.2 M	-1.77	2.12	1.69	-158.7 M	350.4 M	283.1 M	94	73	56.3	77.5
1726	1395/08/10	2,925	4.35	5.5 B	18.8 M	2.38	4.49	40.6 M	14.6 M	10.6 M	8.8 M	7.3 M	6.2 M	4.6	1.99	1.72	3.1 B	221.0 M	289.3 M	126	225	93.0	36.1
1727	1395/08/09	2,793	-0.68	699.6 M	2.5 M	0.22	0.6	5.1 M	8.3 M	8.3 M	5.8 M	6.1 M	5.8 M	-1.14	1.36	1.44	-159.9 M	-346.7 M	132.8 M	59	79	43.1	66.0
1728	1395/08/08	2,802	-0.67	1.2 B	4.4 M	0.4	1.08	5.8 M	11.8 M	8.2 M	7.2 M	6.9 M	5.7 M	-1.23	1.71	1.44	-381.2 M	-66.1 M	141.9 M	86	123	40.8	71.9
1729	1395/08/05	2,860	0.39	1.7 B	5.9 M	0.52	1.51	6.8 M	12.9 M	8.1 M	5.5 M	6.7 M	5.5 M	1.23	1.93	1.48	-678.8 M	122.5 M	166.6 M	110	258	45.2	86.3
1730	1395/08/04	2,763	0.11	2.8 B	9.8 M	1.0	2.81	8.2 M	15.0 M	7.8 M	8.3 M	6.4 M	5.5 M	-1.02	2.33	1.43	-805.5 M	521.9 M	227.7 M	173	266	50.5	79.3
1731	1395/08/03	2,782	4.98	4.7 B	17.0 M	2.54	6.26	10.5 M	15.4 M	7.5 M	4.9 M	5.7 M	5.0 M	2.13	2.7	1.52	292.1 M	741.2 M	280.9 M	259	493	58.1	51.9
1732	1395/08/02	2,650	4.99	5.2 B	19.5 M	5.89	11.04	23.2 M	17.1 M	6.8 M	10.1 M	6.1 M	5.0 M	2.29	2.8	1.36	1.2 B	711.4 M	274.8 M	175	278	78.4	54.5
1733	1395/08/01	2,524	4.99	679.3 M	2.7 M	0.87	1.61	21.2 M	11.8 M	4.8 M	2.0 M	3.3 M	3.4 M	10.82	3.59	1.4	561.6 M	510.1 M	216.0 M	32	60	100.0	17.3
1734	1395/07/28	2,410	4.97	1.8 B	7.3 M	3.62	5.48	25.7 M	9.6 M	4.4 M	2.6 M	3.7 M	3.5 M	9.71	2.57	1.26	1.3 B	427.6 M	192.6 M	66	142	96.3	21.4
1735	1395/07/27	2,346	4.97	621.1 M	2.7 M	1.6	2.19	6.1 M	5.8 M	3.5 M	3.6 M	4.3 M	3.6 M	1.69	1.34	-1.04	291.0 M	233.4 M	126.6 M	102	91	99.5	52.7
1736	1395/07/26	2,245	0.22	273.5 M	1.2 M	0.78	1.02	5.1 M	4.8 M	3.2 M	2.9 M	4.3 M	3.6 M	1.79	1.13	-1.11	142.7 M	204.8 M	117.3 M	53	45	99.2	47.0
1737	1395/07/25	2,240	-0.22	595.8 M	2.7 M	2.24	2.4	8.0 M	4.2 M	3.0 M	6.2 M	4.6 M	3.6 M	1.29	-1.09	-1.18	236.8 M	176.3 M	111.7 M	73	56	98.1	58.4
1738	1395/07/24	2,239	-0.58	351.4 M	1.6 M	1.68	1.48	4.6 M	2.9 M	2.8 M	6.0 M	3.9 M	3.5 M	-1.29	-1.34	-1.26	149.1 M	138.4 M	98.8 M	71	30	93.6	51.2
1739	1395/07/19	2,250	-1.1	437.9 M	1.9 M	2.58	1.99	4.9 M	2.5 M	2.7 M	3.3 M	3.2 M	3.4 M	1.49	-1.31	-1.28	347.7 M	106.3 M	91.8 M	88	26	99.0	19.6
1740	1395/07/18	2,270	-0.04	241.1 M	1.1 M	1.65	1.12	2.2 M	1.9 M	2.5 M	2.0 M	3.8 M	3.4 M	1.1	-2.02	-1.34	147.7 M	26.7 M	74.8 M	93	30	86.6	25.4
1741	1395/07/17	2,269	-0.7	128.8 M	571.0 K	0.94	0.61	1.8 M	1.7 M	2.5 M	4.2 M	4.2 M	3.4 M	-2.32	-2.43	-1.38	0.0	-9.9 M	68.3 M	72	31	100.0	100.0
1742	1395/07/14	2,260	-1.95	180.5 M	793.4 K	0.98	0.88	1.4 M	1.8 M	2.5 M	3.7 M	3.5 M	3.3 M	-2.72	-1.96	-1.36	47.6 M	-9.9 M	66.8 M	111	28	83.9	57.5
1743	1395/07/13	2,300	-0.26	69.5 M	301.6 K	0.27	0.34	1.7 M	2.5 M	2.5 M	2.9 M	3.5 M	3.3 M	-1.7	-1.42	-1.3	-11.5 M	-15.0 M	64.6 M	34	24	83.4	100.0
1744	1395/07/12	2,329	-1.61	238.3 M	1.0 M	0.68	1.23	2.3 M	3.1 M	2.5 M	5.2 M	3.5 M	3.3 M	-2.26	-1.12	-1.29	-50.5 M	10.2 M	65.1 M	82	46	78.8	100.0
1745	1395/07/11	2,315	-3.22	119.6 M	512.5 K	0.29	0.62	1.6 M	3.6 M	2.5 M	4.4 M	3.3 M	3.1 M	-2.72	1.09	-1.24	-35.1 M	128.7 M	67.1 M	52	27	70.7	100.0
1746	1395/07/10	2,370	-1.29	96.0 M	404.0 K	0.2	0.5	2.4 M	3.7 M	2.5 M	1.8 M	3.1 M	3.0 M	1.3	1.2	-1.19	0.0	187.5 M	68.8 M	40	52	100.0	100.0
1747	1395/07/07	2,369	0.72	428.4 M	1.8 M	1.01	2.47	3.3 M	3.6 M	2.5 M	3.5 M	3.5 M	3.1 M	-1.05	1.02	-1.22	22.3 M	221.4 M	68.9 M	102	91	78.6	73.4
1748	1395/07/06	2,399	4.71	450.7 M	1.9 M	1.25	3.0	4.7 M	3.5 M	2.5 M	3.2 M	3.4 M	3.0 M	1.45	1.04	-1.2	114.1 M	230.4 M	67.9 M	90	95	93.7	68.3
1749	1395/07/05	2,280	-0.31	686.0 M	3.0 M	2.86	5.98	4.0 M	3.1 M	2.3 M	4.6 M	3.2 M	2.9 M	-1.14	-1.02	-1.25	542.4 M	226.2 M	62.2 M	164	25	95.7	16.6
1750	1395/07/04	2,300	0.61	402.9 M	1.8 M	2.1	4.12	3.4 M	2.7 M	2.0 M	2.6 M	3.0 M	2.8 M	1.27	-1.1	-1.38	258.8 M	117.7 M	33.7 M	108	39	89.9	25.6
1751	1395/07/03	2,281	-1.08	355.4 M	1.6 M	2.51	4.25	2.8 M	2.2 M	1.8 M	5.2 M	2.8 M	2.7 M	-1.88	-1.26	-1.48	169.2 M	86.8 M	21.5 M	114	28	88.6	41.0
1752	1395/06/31	2,278	-1.94	143.4 M	626.3 K	0.95	1.75	2.1 M	1.8 M	1.7 M	2.2 M	2.4 M	2.6 M	-1.01	-1.31	-1.51	67.3 M	59.2 M	12.5 M	64	32	95.2	48.3
1753	1395/06/29	2,290	-2.05	165.9 M	717.1 K	1.12	2.12	2.0 M	1.9 M	1.7 M	1.6 M	3.4 M	2.6 M	1.26	-1.8	-1.57	93.3 M	41.2 M	8.4 M	66	25	80.5	24.3
1754	1395/06/28	2,330	-0.77	133.8 M	575.0 K	0.97	1.76	2.7 M	1.8 M	1.6 M	3.2 M	3.8 M	2.6 M	-1.18	-2.06	-1.62	78.1 K	24.4 M	3.6 M	45	38	91.3	91.3
1755	1395/06/27	2,312	-3.43	168.9 M	728.7 K	1.36	2.44	1.5 M	1.7 M	1.6 M	1.4 M	3.6 M	2.6 M	1.08	-2.12	-1.62	104.0 M	26.3 M	1.3 M	87	21	79.4	17.8
1756	1395/06/24	2,351	-2.81	107.0 M	455.0 K	0.84	1.56	1.3 M	1.6 M	1.6 M	3.2 M	3.7 M	2.6 M	-2.48	-2.34	-1.62	31.5 M	8.9 M	-3.4 M	81	23	98.9	69.5
1757	1395/06/23	2,381	-3.37	201.0 M	837.6 K	2.2	3.15	2.2 M	1.6 M	1.7 M	6.7 M	3.6 M	2.4 M	-3.05	-2.19	-1.47	-22.8 M	-3.4 M	-3.7 M	75	28	81.8	93.1
1758	1395/06/21	2,415	-3.28	146.6 M	603.1 K	2.3	2.32	1.9 M	1.5 M	1.6 M	3.9 M	2.7 M	2.1 M	-2.08	-1.87	-1.34	9.2 M	1.6 M	-2.7 M	59	26	75.7	69.4
1759	1395/06/20	2,422	-3.81	82.7 M	338.3 K	1.56	1.3	1.8 M	1.3 M	1.6 M	2.4 M	2.3 M	2.1 M	-1.33	-1.79	-1.27	9.5 M	-187.3 K	-2.3 M	45	30	100.0	88.5
1760	1395/06/17	2,469	-3.1	107.6 M	436.3 K	3.11	1.72	971.2 K	1.1 M	1.6 M	2.3 M	2.3 M	2.1 M	-2.35	-2.04	-1.27	17.5 M	-4.4 M	-3.0 M	79	26	71.3	55.1
1761	1395/06/16	2,498	-3.51	122.2 M	491.3 K	6.73	1.91	1.5 M	1.2 M	1.7 M	3.0 M	2.1 M	2.1 M	-2.01	-1.76	-1.26	-30.4 M	-7.9 M	-5.9 M	60	40	73.1	98.0
1762	1395/06/15	2,511	-3.05	7.9 M	30.9 K	0.39	0.11	872.4 K	1.1 M	1.9 M	531.3 K	1.3 M	2.1 M	1.64	-1.22	-1.16	2.5 M	-1.5 M	-2.2 M	9	10	100.0	67.7
1763	1395/06/14	2,536	-2.12	4.3 M	16.9 K	0.14	0.05	611.2 K	1.2 M	1.9 M	713.0 K	1.3 M	2.1 M	-1.17	-1.13	-1.13	0.0	-1.6 M	-1.7 M	7	6	100.0	100.0
1764	1395/06/13	2,505	-3.62	26.8 M	106.9 K	0.73	0.29	811.0 K	1.6 M	2.1 M	2.1 M	1.6 M	2.2 M	-2.54	-1.03	-1.03	-11.4 M	-1.4 M	8.4 M	19	13	57.4	100.0
1765	1395/06/10	2,551	-1.88	14.3 M	55.3 K	0.28	0.14	874.6 K	1.9 M	2.2 M	1.1 M	1.8 M	2.3 M	-1.25	1.05	-1.08	-259.0 K	-5.0 M	8.4 M	16	13	98.2	100.0
1766	1395/06/09	2,573	-1.0	40.4 M	155.2 K	0.68	0.37	1.7 M	1.9 M	2.3 M	1.5 M	1.7 M	2.3 M	1.16	1.08	-1.03	1.6 M	-1.8 M	12.8 M	20	22	83.0	79.0
1767	1395/06/08	2,602	0.12	15.4 M	59.1 K	0.19	0.14	1.9 M	1.9 M	2.3 M	970.0 K	2.0 M	2.5 M	1.99	-1.05	-1.09	1.8 M	-4.2 M	15.0 M	8	14	100.0	88.1
1768	1395/06/07	2,600	0.04	57.1 M	219.9 K	0.66	0.52	2.7 M	1.8 M	2.3 M	2.3 M	2.3 M	2.5 M	1.18	-1.27	-1.1	1.0 M	-7.5 M	15.0 M	19	22	90.6	88.8
1769	1395/06/06	2,602	0.0	62.2 M	240.4 K	0.68	0.55	2.3 M	1.6 M	2.3 M	2.6 M	2.3 M	2.5 M	-1.1	-1.39	-1.1	-29.3 M	-8.3 M	16.1 M	14	24	52.9	100.0
1770	1395/06/03	2,625	0.92	81.7 M	313.7 K	0.97	0.66	1.2 M	1.7 M	2.3 M	948.4 K	2.2 M	2.5 M	1.27	-1.31	-1.11	15.6 M	-11.5 M	19.7 M	28	19	41.1	22.1
1771	1395/06/02	2,605	0.19	80.1 M	307.7 K	0.95	0.49	2.0 M	1.8 M	2.5 M	3.2 M	2.3 M	2.6 M	-1.65	-1.26	-1.05	-10.0 M	-13.0 M	26.2 M	18	14	43.8	56.3
1772	1395/06/01	2,620	0.92	117.3 M	449.7 K	1.51	0.72	1.4 M	1.9 M	2.8 M	2.8 M	1.8 M	2.8 M	-2.03	1.02	-1.03	-14.7 M	-5.8 M	42.9 M	20	15	23.9	36.4
1773	1395/05/31	2,614	1.0	92.0 M	351.7 K	1.08	0.57	1.6 M	2.0 M	2.8 M	1.9 M	1.8 M	2.9 M	-1.17	1.14	-1.06	-3.3 M	-3.1 M	45.0 M	19	18	33.9	37.5
1774	1395/05/30	2,647	2.8	91.0 M	347.4 K	1.06	0.55	2.8 M	2.3 M	2.8 M	2.3 M	2.0 M	3.1 M	1.18	1.1	-1.09	-45.4 M	666.0 K	43.6 M	14	36	42.6	92.4
1775	1395/05/27	2,586	0.51	40.3 M	155.7 K	0.44	0.25	1.5 M	2.1 M	3.0 M	1.2 M	2.0 M	3.6 M	1.29	1.04	-1.19	8.5 M	9.1 M	42.3 M	18	16	67.7	46.5
1776	1395/05/26	2,590	0.86	82.2 M	317.8 K	0.78	0.51	2.2 M	1.9 M	3.1 M	1.0 M	2.4 M	3.7 M	2.16	-1.24	-1.2	25.7 M	-708.9 K	40.5 M	25	29	67.4	36.1
1777	1395/05/25	2,596	1.17	81.4 M	316.4 K	0.79	0.5	2.0 M	2.1 M	3.1 M	2.2 M	2.9 M	3.8 M	-1.09	-1.38	-1.22	-1.3 M	2.9 M	36.5 M	20	19	50.2	51.9
1778	1395/05/24	2,570	0.63	127.8 M	494.7 K	0.79	0.81	2.5 M	2.1 M	3.2 M	2.9 M	2.6 M	3.9 M	-1.16	-1.27	-1.22	15.8 M	5.5 M	42.0 M	47	35	92.1	79.7
1779	1395/05/23	2,552	0.04	90.9 M	354.9 K	0.54	0.59	1.8 M	2.4 M	3.3 M	2.3 M	2.6 M	4.0 M	-1.32	-1.08	-1.2	-3.1 M	42.7 M	42.9 M	30	24	58.3	61.6
1780	1395/05/20	2,578	1.14	75.3 M	294.6 K	0.42	0.5	916.8 K	2.5 M	3.3 M	3.3 M	3.0 M	4.1 M	-3.65	-1.24	-1.22	-40.7 M	40.9 M	43.0 M	36	22	43.8	97.8
1781	1395/05/19	2,570	1.62	145.5 M	565.6 K	0.81	1.01	2.8 M	2.8 M	3.4 M	3.5 M	2.8 M	4.1 M	-1.26	-1.01	-1.2	43.7 M	66.9 M	45.5 M	51	28	98.2	68.2
1782	1395/05/18	2,572	2.39	78.2 M	303.1 K	0.46	0.55	2.0 M	2.6 M	3.4 M	1.6 M	2.9 M	4.1 M	1.25	-1.1	-1.21	11.6 M	66.9 M	43.3 M	38	40	95.1	80.2
1783	1395/05/17	2,550	-0.04	408.1 M	1.6 M	4.1	3.33	3.3 M	2.7 M	3.4 M	2.9 M	3.1 M	4.2 M	1.14	-1.17	-1.24	202.1 M	65.3 M	42.9 M	91	33	72.6	23.1
1784	1395/05/16	2,522	-1.91	129.5 M	513.0 K	1.31	1.1	2.2 M	2.3 M	3.5 M	4.6 M	3.0 M	4.4 M	-2.13	-1.29	-1.25	-12.1 M	29.2 M	38.6 M	54	28	90.6	100.0
1785	1395/05/13	2,541	-2.49	120.3 M	471.7 K	0.88	1.05	3.3 M	2.5 M	3.5 M	1.6 M	2.7 M	4.3 M	2.15	-1.09	-1.22	89.2 M	40.1 M	39.2 M	36	20	100.0	25.9
1786	1395/05/12	2,549	-3.37	151.7 M	589.9 K	0.54	1.38	2.2 M	2.7 M	3.6 M	4.2 M	2.7 M	4.4 M	-1.94	-1.01	-1.22	43.9 M	51.6 M	34.7 M	67	24	95.2	66.3
1787	1395/05/11	2,616	-0.87	33.8 M	128.6 K	0.11	0.3	1.8 M	3.5 M	3.7 M	1.6 M	3.5 M	4.4 M	1.12	1.01	-1.19	3.4 M	107.7 M	29.5 M	17	17	92.2	82.0
1788	1395/05/10	2,630	-0.45	73.0 M	278.0 K	0.25	0.64	2.1 M	3.4 M	3.8 M	2.1 M	3.7 M	4.4 M	1.01	-1.08	-1.17	21.6 M	112.5 M	29.3 M	34	24	98.2	68.6
1789	1395/05/06	2,600	-1.63	129.5 M	490.5 K	0.43	1.2	2.7 M	3.6 M	4.0 M	3.4 M	4.2 M	4.6 M	-1.24	-1.17	-1.14	42.3 M	101.7 M	28.3 M	48	26	100.0	67.4
1790	1395/05/05	2,600	-2.37	318.7 M	1.2 M	1.31	3.42	3.7 M	4.0 M	4.0 M	2.4 M	5.4 M	4.5 M	1.55	-1.33	-1.12	146.8 M	79.2 M	26.1 M	71	49	83.0	37.0
1791	1395/05/04	2,641	-2.04	894.8 M	3.4 M	11.06	17.78	4.3 M	4.1 M	4.0 M	6.5 M	5.8 M	4.6 M	-1.53	-1.43	-1.14	324.5 M	44.4 M	18.8 M	137	40	65.5	29.2
1792	1395/04/12	7,980	1.75	315.5 M	398.9 K	1.37	2.3	2.9 M	3.9 M	4.0 M	3.7 M	5.2 M	4.4 M	-1.29	-1.33	-1.09	27.4 M	-31.4 M	2.6 M	105	74	95.1	86.4
1793	1395/04/09	7,850	0.09	166.9 M	212.7 K	0.76	1.26	3.8 M	4.9 M	4.1 M	6.1 M	6.2 M	4.5 M	-1.6	-1.25	-1.08	-32.3 M	-15.3 M	1.2 M	30	24	68.9	88.3
1794	1395/04/08	7,900	1.22	362.1 M	461.7 K	2.21	3.06	6.5 M	5.4 M	4.1 M	12.1 M	5.8 M	4.4 M	-1.86	-1.08	-1.06	-70.3 M	-2.0 M	2.8 M	45	30	80.6	100.0
1795	1395/04/06	7,915	1.5	133.9 M	171.3 K	0.95	1.15	3.9 M	4.5 M	3.9 M	3.9 M	4.5 M	3.9 M	1.0	1.01	-1.01	-27.3 M	11.6 M	5.7 M	27	34	79.6	100.0
1796	1395/04/05	7,841	1.0	215.2 M	275.3 K	1.91	1.98	3.3 M	4.1 M	3.9 M	3.1 M	4.2 M	3.8 M	1.08	-1.02	1.03	-54.2 M	19.2 M	7.3 M	20	39	31.0	56.1
1797	1395/04/02	7,780	1.18	264.4 M	340.0 K	3.58	2.26	5.4 M	3.7 M	3.9 M	7.1 M	4.7 M	3.8 M	-1.32	-1.28	1.03	107.5 M	30.0 M	10.0 M	49	22	100.0	59.3
1798	1395/04/01	7,739	0.85	113.8 M	147.5 K	1.02	0.91	7.6 M	2.8 M	3.6 M	3.8 M	3.6 M	4.2 M	2.0	-1.29	-1.16	34.2 M	9.3 M	-1.6 M	15	21	100.0	70.0
1799	1395/03/31	7,511	-2.37	82.7 M	108.5 K	0.8	0.65	2.7 M	3.1 M	3.6 M	6.6 M	4.4 M	4.5 M	-2.49	-1.42	-1.24	-2.3 M	25.4 M	-3.3 M	29	12	93.5	96.3
1800	1395/03/30	7,611	-1.13	20.3 M	26.7 K	0.17	0.13	1.1 M	3.0 M	3.6 M	741.6 K	3.8 M	4.6 M	1.44	-1.28	-1.27	10.7 M	25.9 M	-5.9 M	19	13	100.0	47.5
1801	1395/03/29	7,680	-0.39	75.6 M	98.7 K	0.58	0.45	2.0 M	3.5 M	3.7 M	4.4 M	4.2 M	4.6 M	-2.18	-1.19	-1.26	0.0	23.7 M	-5.1 M	37	17	100.0	100.0
1802	1395/03/26	7,820	1.45	72.1 M	93.4 K	0.53	0.41	2.7 M	4.0 M	4.1 M	3.0 M	4.3 M	4.6 M	-1.11	-1.08	-1.11	3.8 M	11.7 M	-1.9 M	27	23	100.0	94.7
1803	1395/03/25	7,700	-1.1	306.8 M	398.1 K	2.39	1.67	4.6 M	4.1 M	4.2 M	6.1 M	4.0 M	4.6 M	-1.32	1.03	-1.1	114.9 M	10.9 M	-5.8 M	63	29	95.1	57.6
1804	1395/03/24	7,710	-1.0	44.9 M	57.8 K	0.35	0.18	1.9 M	4.8 M	4.2 M	2.6 M	4.0 M	4.5 M	-1.41	1.2	-1.08	0.0	-12.1 M	-17.8 M	24	17	100.0	100.0
1805	1395/03/23	7,781	-0.13	92.2 M	118.5 K	0.76	0.29	7.7 M	5.1 M	4.9 M	4.0 M	3.9 M	4.7 M	1.92	1.31	1.02	0.0	-12.1 M	2.6 M	12	23	100.0	100.0
1806	1395/03/22	7,779	-0.61	144.9 M	187.0 K	1.36	0.46	4.0 M	4.6 M	5.6 M	4.7 M	3.6 M	4.9 M	-1.16	1.27	1.14	-60.3 M	-12.1 M	49.3 M	21	31	58.4	100.0
1807	1395/03/19	7,736	-1.44	92.6 M	119.1 K	0.91	0.29	3.3 M	4.7 M	5.5 M	2.4 M	3.3 M	4.9 M	1.39	1.43	1.14	0.0	0.0	50.4 M	28	39	100.0	100.0
1808	1395/03/18	7,857	1.41	277.0 M	352.1 K	4.21	0.89	7.5 M	4.5 M	5.5 M	5.4 M	3.7 M	5.0 M	1.38	1.21	1.11	0.0	0.0	48.6 M	37	51	100.0	100.0
1809	1395/03/17	7,781	0.49	35.5 M	45.6 K	0.48	0.12	2.2 M	3.2 M	5.3 M	1.7 M	3.0 M	4.8 M	1.31	1.06	1.11	0.0	-80.8 K	46.8 M	16	21	100.0	100.0
1810	1395/03/16	7,810	1.18	58.1 M	74.0 K	0.68	0.18	3.6 M	3.3 M	5.3 M	2.3 M	3.4 M	4.8 M	1.56	-1.04	1.1	0.0	-2.4 M	46.8 M	16	25	100.0	100.0
1811	1395/03/12	7,725	0.03	72.5 M	94.1 K	0.91	0.22	4.0 M	3.6 M	5.1 M	2.6 M	3.4 M	5.0 M	1.56	1.07	1.03	0.0	-1.6 M	42.3 M	18	28	100.0	100.0
1812	1395/03/11	7,683	-0.58	69.2 M	89.8 K	0.45	0.2	2.5 M	3.3 M	5.0 M	4.9 M	3.3 M	5.1 M	-2.0	1.01	-1.02	0.0	-1.6 M	41.3 M	28	14	100.0	100.0
1813	1395/03/10	7,746	0.56	89.5 M	114.8 K	0.46	0.24	3.8 M	3.2 M	4.9 M	4.7 M	5.1 M	5.4 M	-1.22	-1.58	-1.1	-404.2 K	-26.6 M	22.7 M	23	19	98.7	99.1
1814	1395/03/09	7,733	0.65	79.2 M	102.1 K	0.38	0.21	2.8 M	3.6 M	4.8 M	3.6 M	6.1 M	5.9 M	-1.28	-1.67	-1.22	-11.6 M	-26.6 M	9.0 K	24	22	85.3	100.0
1815	1395/03/08	7,840	3.2	114.9 M	146.6 K	0.38	0.29	5.5 M	3.5 M	4.8 M	2.7 M	6.5 M	6.0 M	2.03	-1.86	-1.24	4.2 M	-35.1 M	-2.3 M	21	41	100.0	96.4
1816	1395/03/05	7,769	2.68	48.3 M	62.2 K	0.13	0.12	2.2 M	3.4 M	4.8 M	1.9 M	7.1 M	6.3 M	1.14	-2.12	-1.32	0.0	-30.7 M	-8.4 M	22	25	100.0	100.0
1817	1395/03/04	7,550	-4.38	432.5 M	571.6 K	1.43	1.15	2.9 M	4.4 M	4.8 M	10.1 M	6.7 M	6.5 M	-3.44	-1.53	-1.35	-125.3 M	-17.7 M	-9.1 M	105	43	71.0	100.0
1818	1395/03/03	7,781	-2.57	289.6 M	367.3 K	0.81	0.75	5.3 M	5.1 M	5.0 M	10.7 M	5.4 M	6.2 M	-2.04	-1.07	-1.24	0.0	-7.5 M	-2.8 M	55	27	100.0	100.0
1819	1395/03/01	7,863	-2.09	165.3 M	208.2 K	0.28	0.41	2.3 M	4.9 M	5.0 M	6.4 M	4.6 M	6.1 M	-2.76	1.08	-1.22	-54.6 M	-32.5 M	-4.8 M	48	26	67.0	100.0
1820	1395/02/29	7,999	-1.33	562.9 M	700.9 K	0.7	1.4	3.7 M	6.4 M	5.1 M	4.4 M	4.8 M	6.3 M	-1.17	1.34	-1.22	26.5 M	60.0 M	-6.7 M	40	28	26.4	21.7
1821	1395/02/28	8,169	2.02	399.7 M	493.0 K	0.54	0.72	11.5 M	7.7 M	5.1 M	4.2 M	5.1 M	6.3 M	2.73	1.52	-1.23	65.0 M	241.5 M	-4.0 M	32	72	91.8	75.5
1822	1395/02/27	7,999	-0.36	186.3 M	233.2 K	0.26	0.34	4.0 M	7.1 M	5.2 M	4.3 M	5.1 M	8.0 M	-1.09	1.39	-1.52	-74.6 M	220.9 M	-51.1 M	28	43	60.0	100.0
1823	1395/02/26	8,020	-1.73	499.1 M	621.7 K	0.79	0.9	4.7 M	7.0 M	5.1 M	4.5 M	5.1 M	8.2 M	1.06	1.37	-1.6	-125.0 M	228.4 M	-45.6 M	54	85	51.4	76.4
1824	1395/02/25	8,149	4.39	1.4 B	1.7 M	3.47	2.42	7.0 M	7.1 M	5.2 M	5.5 M	4.9 M	8.7 M	1.28	1.43	-1.67	408.0 M	246.2 M	-52.4 M	165	137	85.6	55.4
1825	1395/02/22	7,807	4.99	1.5 B	2.0 M	12.69	3.18	9.2 M	6.3 M	5.0 M	5.9 M	4.2 M	10.6 M	1.56	1.49	-2.11	933.9 M	164.6 M	-118.4 M	167	102	100.0	39.2
1826	1395/02/21	7,381	-0.91	84.4 M	114.0 K	0.61	0.16	2.1 M	1.9 M	4.2 M	3.4 M	3.7 M	10.8 M	-1.6	-1.94	-2.55	-38.0 M	-40.0 M	-184.2 M	22	25	54.9	100.0
1827	1395/02/20	7,420	-0.54	71.6 M	96.6 K	0.34	0.13	1.5 M	2.0 M	6.0 M	3.8 M	4.3 M	11.2 M	-2.51	-2.11	-1.86	-37.0 M	-36.3 M	-154.8 M	23	19	48.3	100.0
1828	1395/02/19	7,481	0.12	84.0 M	113.1 K	0.25	0.15	2.1 M	2.1 M	6.0 M	2.2 M	6.5 M	11.2 M	-1.03	-3.14	-1.86	-36.0 M	-103.4 M	-163.2 M	23	39	57.2	100.0
1829	1395/02/18	7,500	0.64	76.0 M	100.8 K	0.21	0.13	1.9 M	2.1 M	6.0 M	2.5 M	10.2 M	11.4 M	-1.29	-4.94	-1.89	0.0	-187.1 M	-177.7 M	40	31	100.0	100.0
1830	1395/02/15	7,500	-0.36	261.1 M	351.0 K	0.73	0.45	1.9 M	2.4 M	6.1 M	8.1 M	11.4 M	11.3 M	-4.32	-4.74	-1.86	-88.9 M	-198.7 M	-189.6 M	52	23	37.5	71.5
1831	1395/02/14	7,467	-0.72	206.5 M	274.3 K	0.56	0.35	2.4 M	2.6 M	6.2 M	7.0 M	12.2 M	11.0 M	-2.86	-4.6	-1.77	-19.3 M	-204.4 M	-189.2 M	55	22	65.2	74.5
1832	1395/02/13	7,490	-0.97	445.3 M	592.1 K	1.45	0.79	1.9 M	3.1 M	6.2 M	14.4 M	12.3 M	10.7 M	-7.5	-3.94	-1.74	-372.6 M	-203.4 M	-193.4 M	38	31	16.3	100.0
1833	1395/02/12	7,505	-1.0	705.4 M	932.7 K	3.55	1.21	2.1 M	3.6 M	6.2 M	17.3 M	9.9 M	10.4 M	-8.39	-2.75	-1.67	-454.5 M	-128.8 M	-174.8 M	48	32	14.0	78.5
1834	1395/02/11	7,580	-1.12	222.2 M	294.4 K	0.93	0.38	3.8 M	4.1 M	6.1 M	7.7 M	7.4 M	10.3 M	-2.01	-1.8	-1.7	-58.3 M	-45.6 M	-153.6 M	43	29	73.8	100.0
1835	1395/02/08	7,629	-0.53	242.4 M	316.2 K	0.86	0.41	3.1 M	4.7 M	6.0 M	12.8 M	8.5 M	10.2 M	-4.18	-1.83	-1.7	-117.1 M	-52.6 M	-145.7 M	41	19	51.7	100.0
1836	1395/02/07	7,656	-0.07	245.7 M	320.2 K	0.28	0.41	4.9 M	4.7 M	6.0 M	8.6 M	6.9 M	10.0 M	-1.76	-1.48	-1.67	-14.2 M	-13.2 M	-136.9 M	41	25	81.7	87.5
1837	1395/02/06	7,668	0.24	134.0 M	174.5 K	0.15	0.22	4.8 M	6.0 M	5.9 M	4.1 M	12.5 M	9.8 M	1.18	-2.08	-1.66	0.0	-185.5 M	-123.7 M	28	33	100.0	100.0
1838	1395/02/05	7,660	0.75	160.4 M	208.5 K	0.17	0.25	4.2 M	5.5 M	6.0 M	6.2 M	14.0 M	10.0 M	-1.47	-2.56	-1.68	-38.5 M	-178.7 M	-130.2 M	29	26	76.0	100.0
1839	1395/02/04	7,650	1.43	434.4 M	571.3 K	0.39	0.67	6.3 M	5.7 M	6.0 M	13.5 M	14.0 M	10.2 M	-2.15	-2.46	-1.69	-93.1 M	-223.0 M	-135.3 M	41	26	59.2	80.6
1840	1395/02/01	7,571	-0.33	417.3 M	553.3 K	0.38	0.63	3.5 M	6.0 M	6.0 M	3.7 M	17.2 M	10.1 M	-1.07	-2.89	-1.67	79.7 M	-387.0 M	-137.8 M	57	32	47.8	28.7
1841	1395/01/31	7,613	-4.31	3.2 B	4.2 M	3.76	6.41	7.3 M	6.3 M	6.2 M	18.7 M	15.7 M	10.3 M	-2.57	-2.48	-1.67	-875.8 M	-479.2 M	-151.4 M	165	111	37.9	65.5
1842	1395/01/30	7,956	-4.99	327.9 M	412.2 K	0.37	0.62	1.6 M	12.2 M	5.9 M	39.8 M	12.9 M	9.0 M	-24.75	-1.06	-1.52	34.2 M	-194.2 M	-103.1 M	46	1	22.5	12.1
1843	1395/01/29	8,380	1.83	464.4 M	554.6 K	0.5	0.82	6.6 M	13.1 M	6.2 M	9.5 M	12.2 M	8.9 M	-1.44	1.07	-1.45	-260.0 M	-241.8 M	-112.9 M	27	46	38.6	94.6
1844	1395/01/28	8,345	-3.5	1.3 B	1.6 M	1.82	2.62	8.1 M	12.5 M	6.2 M	31.7 M	11.8 M	8.9 M	-3.93	1.06	-1.44	-913.1 M	-255.0 M	-101.6 M	48	41	29.8	100.0
1845	1395/01/25	8,683	-0.08	542.7 M	627.5 K	0.79	1.05	5.0 M	11.9 M	6.0 M	6.4 M	8.4 M	7.4 M	-1.26	1.42	-1.22	-381.2 M	-120.1 M	-34.0 M	24	79	22.3	92.6
1846	1395/01/24	8,600	3.13	2.1 B	2.4 M	6.33	5.62	24.7 M	11.2 M	6.1 M	11.9 M	8.3 M	7.5 M	2.08	1.36	-1.24	549.3 M	-60.1 M	-2.4 M	80	120	95.9	69.3
1847	1395/01/23	8,300	0.35	378.5 M	453.9 K	1.5	1.08	3.7 M	2.8 M	3.5 M	7.7 M	5.8 M	6.3 M	-2.1	-2.1	-1.78	-203.9 M	-190.6 M	-57.6 M	35	43	34.0	87.9
1848	1395/01/22	8,256	0.18	410.0 M	495.7 K	1.05	1.21	2.9 M	2.5 M	3.5 M	7.7 M	5.2 M	6.1 M	-2.68	-2.05	-1.74	-326.3 M	-149.9 M	-41.3 M	29	53	20.4	100.0
1849	1395/01/21	8,280	0.12	320.8 M	389.3 K	0.88	0.94	2.0 M	3.4 M	3.5 M	5.0 M	6.5 M	5.8 M	-2.54	-1.92	-1.65	-238.2 M	-90.9 M	-5.7 M	31	60	19.0	93.2
1850	1395/01/18	8,250	0.0	206.6 M	249.4 K	0.58	0.57	3.4 M	3.5 M	3.6 M	4.3 M	6.6 M	6.0 M	-1.27	-1.9	-1.66	-81.6 M	-23.0 M	27.5 M	37	48	60.5	100.0
1851	1395/01/17	8,236	0.0	236.6 M	286.6 K	0.61	0.61	2.2 M	3.4 M	3.7 M	4.6 M	6.8 M	6.4 M	-2.09	-1.99	-1.76	-103.2 M	4.9 M	45.7 M	60	51	56.4	100.0
1852	1395/01/16	8,220	-0.15	78.6 M	95.5 K	0.17	0.17	2.5 M	3.9 M	3.9 M	3.3 M	7.0 M	7.0 M	-1.33	-1.8	-1.8	0.0	75.5 M	75.5 M	32	24	100.0	100.0
1853	1395/01/10	9,043	-0.62	1.2 B	1.3 M	4.42	4.42	4.2 M	4.0 M	4.0 M	12.7 M	7.6 M	7.6 M	-3.01	-1.9	-1.9	-31.6 M	94.4 M	94.4 M	173	60	60.1	62.6
1854	1395/01/09	9,050	-1.43	215.3 M	238.2 K	0.71	0.71	3.2 M	3.8 M	3.8 M	3.4 M	3.8 M	3.8 M	-1.07	-1.0	-1.0	101.3 M	136.4 M	136.4 M	55	22	82.1	35.1
1855	1395/01/08	9,100	-0.98	169.5 M	184.8 K	0.38	0.38	2.9 M	4.0 M	4.0 M	3.8 M	4.0 M	4.0 M	-1.31	1.02	1.02	58.1 M	153.9 M	153.9 M	58	29	100.0	65.7
1856	1395/01/07	9,200	3.79	450.0 M	489.7 K	1	1	4.9 M	4.9 M	4.9 M	4.1 M	4.1 M	4.1 M	1.2	1.2	1.2	249.6 M	249.6 M	249.6 M	76	30	82.7	27.2

سوابق تکمیلی غبشهر