تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غبشهر سوابق تکمیلی غبشهر نمودارهای جریانات نقدینگی غبشهر نمودار تکنیکال غبشهر اندیکاتورهای غبشهر تحلیلگر جریانات نقدینگی غبشهر خرید اشتراک
ورود/عضویت

سوابق غبشهر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 1,928 1,941 1,928 1,941 2.0 1,918 0.79 0.67 5.55 M 1.08 B 0.69 0.69 55.76 100.0 50.03 M 26.26 M 1.91 -476.24 M
2 1403/04/03 1,908 1,931 1,881 1,931 1.95 1,903 0.48 2.66 9.81 M 1.87 B 1.37 1.21 49.84 100.0 17.93 M 21.5 M -1.2 -938.37 M
3 1403/04/02 1,918 1,918 1,891 1,902 1.12 1,894 0.69 1.43 6.13 M 1.17 B 0.86 0.73 72.24 100.0 11.92 M 12.34 M -1.03 -325.39 M
4 1403/03/30 1,880 1,899 1,871 1,899 1.99 1,881 1.02 1.5 7.7 M 1.46 B 0.91 0.89 28.12 100.0 10.53 M 17.6 M -1.67 -1.05 B
5 1403/03/29 1,887 1,890 1,868 1,879 1.24 1,862 0.32 1.18 4.23 M 792.27 M 0.43 0.47 41.78 99.4 8.49 M 8.2 M 1.03 -456.47 M
6 1403/03/27 1,849 1,886 1,849 1,849 -1.96 1,856 -1.59 2.0 12.17 M 2.25 B 1.13 1.3 48.28 100.0 12.36 M 22.09 M -1.79 -1.17 B
7 1403/03/26 1,899 1,899 1,861 1,861 -1.95 1,886 -0.63 2.04 5.66 M 1.06 B 0.49 0.58 33.61 100.0 6.58 M 21.15 M -3.21 -702.19 M
8 1403/03/23 1,891 1,910 1,872 1,890 -1.05 1,898 -0.63 2.03 5.8 M 1.09 B 0.52 0.55 35.84 100.0 7.67 M 33.09 M -4.31 -700.53 M
9 1403/03/22 1,891 1,949 1,877 1,909 -0.31 1,910 -0.26 3.84 14.59 M 2.79 B 1.57 1.31 59.77 100.0 20.31 M 33.57 M -1.65 -1.12 B
10 1403/03/21 1,934 1,952 1,895 1,900 -0.78 1,915 0.0 3.01 11.32 M 2.17 B 1.38 0.94 88.92 100.0 18.18 M 29.69 M -1.63 -240.03 M
11 1403/03/20 1,911 1,952 1,911 1,949 0.0 1,915 -1.74 2.15 16.39 M 3.14 B 2.51 1.16 53.99 100.0 15.26 M 35.65 M -2.34 -1.44 B
12 1403/03/19 1,938 1,938 1,937 1,937 -1.97 1,949 -1.37 0.05 9.64 M 1.87 B 1.37 0.4 59.85 100.0 29.41 M 50.47 M -1.72 -749.69 M
13 1403/03/16 1,952 1,992 1,946 1,946 -1.96 1,976 -0.45 2.36 3.46 M 674.54 M 0.47 0.14 98.59 100.0 8.11 M 13.77 M -1.7 -9.53 M
14 1403/03/13 1,970 1,990 1,960 1,970 -1.5 1,985 -0.75 1.53 5.56 M 1.09 B 0.84 0.22 64.3 100.0 8.26 M 16.53 M -2.0 -389.59 M
15 1403/03/12 2,045 2,045 1,965 1,982 -1.15 2,000 -0.25 4.07 6.06 M 1.21 B 0.88 0.23 73.14 98.94 9.02 M 14.4 M -1.6 -311.66 M
16 1403/03/09 2,020 2,022 2,020 2,022 1.97 2,005 1.11 0.1 7.88 M 1.59 B 1.15 0.27 100.0 64.41 46.89 M 22.82 M 2.05 567.37 M
17 1403/03/08 1,999 2,003 1,927 2,003 1.99 1,983 0.97 3.94 12.31 M 2.44 B 1.84 0.42 100.0 85.89 28.1 M 22.82 M 1.23 344.98 M
18 1403/03/07 1,938 1,980 1,938 1,980 0.15 1,964 -0.66 2.17 5.09 M 988.43 M 0.63 0.17 58.04 93.85 7.97 M 11.89 M -1.49 -354.02 M
19 1403/03/06 1,943 1,950 1,943 1,943 -1.97 1,977 -0.25 0.36 1.91 M 371.42 M 0.19 0.06 100.0 100.0 6.4 M 13.27 M -2.07 0.0
20 1403/03/05 2,029 2,029 1,958 1,958 -1.95 1,982 -0.75 3.63 7.35 M 1.45 B 0.66 0.24 79.29 100.0 9.8 M 21.59 M -2.2 -299.59 M
21 1403/03/01 1,953 2,030 1,952 1,999 0.4 1,997 0.3 4.0 7.54 M 1.51 B 0.56 0.24 100.0 100.0 16.95 M 15.23 M 1.11 0.0
22 1403/02/30 2,011 2,080 1,931 1,985 -4.25 1,991 -3.96 7.72 11.63 M 2.3 B 0.83 0.37 64.37 94.87 9.6 M 18.78 M -1.96 -700.23 M
23 1403/02/29 2,100 2,137 2,023 2,040 -0.34 2,073 1.27 5.64 12.1 M 2.51 B 0.77 0.39 100.0 98.53 23.26 M 21.34 M 1.09 36.85 M
24 1403/02/26 2,002 2,085 2,002 2,065 1.37 2,047 0.49 4.15 11.86 M 2.43 B 0.64 0.36 95.19 89.52 18.21 M 16.11 M 1.13 137.88 M
25 1403/02/25 2,071 2,110 2,001 2,017 -1.85 2,037 -0.88 5.45 12.46 M 2.53 B 0.57 0.39 92.84 98.14 16.69 M 22.41 M -1.34 -134.3 M
26 1403/02/24 2,086 2,142 2,020 2,026 -5.15 2,055 -3.79 6.04 19.11 M 3.93 B 0.65 0.57 59.95 100.0 10.56 M 24.7 M -2.34 -1.57 B
27 1403/02/23 2,199 2,199 2,101 2,103 -2.95 2,136 -1.43 4.66 14.13 M 3.02 B 0.2 0.42 80.5 100.0 16.64 M 20.53 M -1.23 -588.54 M
28 1403/02/22 2,168 2,209 2,132 2,140 -2.28 2,167 -1.05 3.61 20.7 M 4.49 B 0.29 0.62 81.07 96.79 20.09 M 23.72 M -1.18 -704.82 M
29 1403/02/19 2,299 2,299 2,142 2,168 -5.08 2,190 -4.12 7.33 26.37 M 5.77 B 0.4 0.81 94.34 99.92 16.46 M 26.11 M -1.59 -322.33 M
30 1403/02/18 2,303 2,349 2,221 2,243 -2.61 2,284 -0.83 5.76 28.54 M 6.52 B 0.43 0.91 80.08 77.2 18.25 M 20.13 M -1.1 187.42 M
31 1403/02/17 2,340 2,343 2,233 2,287 -2.18 2,303 -1.5 4.93 57.79 M 13.31 B 0.88 1.91 95.93 94.56 27.88 M 28.67 M -1.03 181.67 M
32 1403/02/16 2,335 2,340 2,191 2,340 7.0 2,338 6.9 6.8 215.52 M 50.38 B 7.75 10.83 95.26 43.97 44.35 M 27.15 M 1.63 25.84 B
33 1403/02/12 2,092 2,225 2,092 2,220 2.78 2,187 1.25 6.36 22.63 M 4.95 B 0.87 1.17 85.69 100.0 56.55 M 24.03 M 2.35 -708.02 M
34 1403/02/11 2,197 2,197 2,090 2,140 -2.28 2,160 -1.37 5.12 8.4 M 1.8 B 0.3 0.43 99.59 99.59 15.97 M 16.72 M -1.05 70.08 K
35 1403/02/10 2,225 2,226 2,180 2,195 0.55 2,190 0.32 2.11 25.22 M 5.52 B 0.96 1.37 98.4 75.38 38.28 M 21.46 M 1.78 1.27 B
36 1403/02/09 2,187 2,230 2,149 2,212 2.74 2,183 1.39 3.77 58.1 M 12.68 B 3.37 3.58 99.92 85.99 51.72 M 34.84 M 1.48 1.77 B
37 1403/02/08 2,178 2,224 2,122 2,135 0.0 2,153 0.84 4.81 24.72 M 5.32 B 1.63 1.55 100.0 55.48 29.25 M 13.86 M 2.11 2.37 B
38 1403/02/05 2,050 2,170 2,050 2,157 4.25 2,135 3.19 5.85 13.4 M 2.86 B 0.99 0.83 98.9 96.38 26.98 M 13.21 M 2.04 71.97 M
39 1403/02/04 2,013 2,093 2,013 2,093 2.5 2,069 1.32 3.97 19.75 M 4.09 B 1.15 1.12 93.89 93.48 40.39 M 25.3 M 1.6 16.69 M
40 1403/02/03 2,055 2,070 2,003 2,055 -0.96 2,042 -1.59 3.34 15.17 M 3.1 B 1.01 0.88 99.69 86.75 15.28 M 25.35 M -1.66 400.77 M
41 1403/02/02 2,089 2,131 2,055 2,064 0.73 2,075 1.27 3.7 13.29 M 2.76 B 0.62 0.78 99.98 77.53 19.15 M 15.06 M 1.27 619.21 M
42 1403/02/01 2,070 2,075 2,025 2,075 6.63 2,049 5.29 2.47 14.32 M 2.94 B 0.62 0.81 99.31 70.88 21.92 M 15.64 M 1.4 834.35 M
43 1403/01/29 1,958 1,958 1,958 1,958 0.98 1,946 0.36 0.0 4.98 M 975.17 M 0.21 0.28 100.0 100.0 54.18 M 22.68 M 2.39 0.0
44 1403/01/28 1,940 1,940 1,902 1,940 0.99 1,939 0.94 2.0 37.93 M 7.35 B 2.14 2.26 99.48 59.45 116.14 M 36.14 M 3.21 2.94 B
45 1403/01/27 1,933 1,933 1,933 1,933 0.99 1,921 0.37 0.0 4.91 M 949.43 M 0.26 0.29 93.89 100.0 24.76 M 21.1 M 1.17 -57.99 M
46 1403/01/26 1,914 1,925 1,914 1,914 -0.98 1,914 -0.98 0.57 45.47 M 8.7 B 2.79 3.02 21.61 100.0 10.93 M 64.48 M -5.9 -6.82 B
47 1403/01/25 2,038 2,038 1,917 1,960 -2.92 1,933 -4.26 6.31 22.16 M 4.28 B 1.64 1.54 25.24 99.84 8.65 M 23.76 M -2.75 -3.2 B
48 1403/01/21 2,001 2,072 2,001 2,025 1.15 2,019 0.85 3.55 7.34 M 1.49 B 0.51 0.51 94.65 99.82 15.53 M 12.74 M 1.22 -77.25 M
49 1403/01/20 1,980 2,057 1,970 2,035 2.62 2,002 0.96 4.42 8.94 M 1.8 B 0.63 0.62 98.81 88.39 15.07 M 14.59 M 1.03 187.52 M
50 1403/01/19 1,994 2,055 1,954 1,977 -0.9 1,983 -0.6 5.17 10.39 M 2.06 B 0.76 0.72 81.5 60.53 12.14 M 13.24 M -1.09 431.22 M
51 1403/01/18 2,050 2,105 1,973 1,975 -6.88 1,995 -5.94 6.69 32.62 M 6.51 B 3.33 2.48 64.24 42.04 11.3 M 15.9 M -1.41 1.44 B
52 1403/01/15 2,130 2,155 2,092 2,094 -1.18 2,121 0.09 3.01 8.16 M 1.73 B 0.68 0.62 52.06 75.25 9.01 M 9.65 M -1.07 -401.59 M
53 1403/01/14 2,144 2,144 2,084 2,103 -3.44 2,119 -2.71 2.88 11.48 M 2.42 B 0.89 0.88 75.65 100.0 10.33 M 16.67 M -1.61 -588.66 M
54 1403/01/11 2,200 2,224 2,151 2,155 -2.05 2,178 -1.0 3.39 8.22 M 1.78 B 0.38 0.63 81.96 100.0 9.11 M 16.94 M -1.86 -320.84 M
55 1403/01/08 2,163 2,238 2,163 2,188 -1.31 2,200 -0.77 3.47 7.99 M 1.75 B 0.37 0.6 90.96 99.44 10.38 M 11.9 M -1.15 -148.13 M
56 1403/01/07 2,155 2,276 2,155 2,195 -1.22 2,217 -0.23 5.61 13.14 M 2.91 B 0.63 0.98 83.09 100.0 14.24 M 17.66 M -1.24 -492.52 M
57 1403/01/06 2,300 2,303 2,173 2,176 -3.8 2,222 -1.77 5.98 18.93 M 4.21 B 0.86 1.45 95.52 100.0 10.77 M 18.14 M -1.68 -188.42 M
58 1403/01/05 2,204 2,330 2,200 2,300 5.31 2,262 3.57 5.91 16.49 M 3.73 B 0.78 1.28 94.39 100.0 15.93 M 14.68 M 1.08 -209.09 M
59 1402/12/28 2,056 2,196 2,056 2,196 6.97 2,184 6.38 6.81 51.58 M 11.26 B 3.83 4.8 34.11 92.7 22.08 M 27.34 M -1.24 -6.6 B
60 1402/12/27 2,027 2,088 2,024 2,087 1.9 2,053 0.24 3.16 6.74 M 1.39 B 0.49 0.62 92.88 100.0 12.04 M 8.11 M 1.48 -98.74 M
61 1402/12/26 2,017 2,090 2,005 2,032 -1.36 2,048 -0.58 4.24 10.23 M 2.09 B 0.76 0.95 91.17 100.0 15.37 M 11.49 M 1.34 -184.7 M
62 1402/12/23 1,960 2,115 1,960 2,061 3.88 2,060 3.83 7.91 25.6 M 5.27 B 2.52 2.49 84.1 99.62 25.34 M 18.5 M 1.37 -818.36 M
63 1402/12/22 1,950 2,020 1,927 1,970 2.07 1,984 2.8 4.83 11.95 M 2.38 B 1.25 1.2 96.76 100.0 16.12 M 12.47 M 1.29 -77.13 M
64 1402/12/21 1,990 1,990 1,903 1,945 4.57 1,930 3.76 4.57 12.82 M 2.48 B 1.56 1.21 100.0 98.71 11.83 M 13.04 M -1.1 32.16 M
65 1402/12/08 2,173 2,254 2,173 2,222 -0.27 2,207 -0.94 3.73 8.15 M 1.79 B 0.94 0.71 75.37 91.87 7.94 M 15.97 M -2.01 -295.33 M
66 1402/12/07 2,221 2,300 2,171 2,190 -3.74 2,228 -2.07 5.94 8.64 M 1.91 B 1.02 0.73 90.86 59.07 11.81 M 10.55 M 1.12 607.5 M
67 1402/12/05 2,203 2,320 2,203 2,273 0.22 2,275 0.31 5.31 9.16 M 2.09 B 1.04 0.74 100.0 99.44 21.07 M 13.56 M 1.55 11.65 M
68 1402/12/02 2,202 2,290 2,202 2,274 1.16 2,268 0.89 4.0 8.9 M 2.02 B 1.08 0.67 100.0 63.58 16.32 M 10.55 M 1.55 736.92 M
69 1402/12/01 2,221 2,287 2,221 2,240 0.0 2,248 0.36 2.97 6.17 M 1.39 B 0.67 0.46 100.0 99.83 10.96 M 9.08 M 1.21 2.31 M
70 1402/11/30 2,275 2,275 2,208 2,241 0.99 2,240 0.95 3.03 10.28 M 2.3 B 1.13 0.77 83.56 98.66 13.95 M 21.65 M -1.55 -347.92 M
71 1402/11/29 2,152 2,289 2,152 2,260 3.86 2,219 1.98 6.37 7.99 M 1.79 B 0.73 0.59 92.62 90.19 12.46 M 11.28 M 1.1 43.46 M
72 1402/11/28 2,181 2,200 2,154 2,199 0.55 2,176 -0.5 2.14 10.66 M 2.32 B 0.96 0.76 86.57 85.08 23.33 M 15.05 M 1.55 34.66 M
73 1402/11/25 2,212 2,212 2,160 2,160 -1.95 2,187 -0.73 2.41 6.12 M 1.33 B 0.49 0.43 70.67 76.24 5.95 M 9.05 M -1.52 -73.94 M
74 1402/11/24 2,241 2,241 2,167 2,178 -1.71 2,203 -0.59 3.41 10.81 M 2.38 B 0.89 0.74 76.06 75.48 9.53 M 18.34 M -1.92 13.69 M
75 1402/11/23 2,189 2,278 2,153 2,241 2.33 2,216 1.19 5.81 10.02 M 2.23 B 0.82 0.66 91.43 80.43 12.56 M 11.7 M 1.07 244.92 M
76 1402/11/16 2,298 2,358 2,259 2,290 0.44 2,295 0.66 4.38 16.97 M 3.9 B 1.69 1.07 85.64 83.3 13.18 M 20.41 M -1.55 90.89 M
77 1402/11/15 2,300 2,300 2,245 2,270 -0.39 2,280 0.04 2.45 11.6 M 2.64 B 1.05 0.69 49.04 80.73 10.37 M 26.68 M -2.57 -837.94 M
78 1402/11/14 2,297 2,309 2,258 2,274 1.16 2,279 1.38 2.26 12.52 M 2.85 B 1.29 0.71 91.15 54.24 15.12 M 12.18 M 1.24 1.05 B
79 1402/11/11 2,239 2,261 2,201 2,261 0.85 2,248 0.27 2.73 9.59 M 2.16 B 0.74 0.53 47.47 49.93 9.66 M 12.52 M -1.3 -53.03 M
80 1402/11/10 2,255 2,277 2,217 2,240 -1.19 2,242 -1.1 2.71 10.33 M 2.31 B 0.64 0.58 54.77 91.88 9.97 M 21.68 M -2.17 -858.13 M
81 1402/11/09 2,227 2,299 2,227 2,265 0.0 2,267 0.09 3.23 6.31 M 1.43 B 0.36 0.35 83.88 94.31 8.83 M 11.07 M -1.25 -149.25 M
82 1402/11/08 2,319 2,319 2,231 2,280 0.18 2,265 -0.48 3.94 16.28 M 3.69 B 0.89 0.9 90.18 60.19 13.57 M 18.34 M -1.35 1.11 B
83 1402/11/07 2,298 2,312 2,270 2,278 0.66 2,276 0.57 1.85 6.1 M 1.4 B 0.27 0.34 83.28 87.85 8.61 M 15.52 M -1.8 -63.87 M
84 1402/11/04 2,257 2,289 2,209 2,245 0.13 2,263 0.94 3.62 25.39 M 5.74 B 1.3 1.44 73.44 91.18 20.88 M 53.44 M -2.56 -1.02 B
85 1402/11/03 2,323 2,341 2,197 2,211 -5.03 2,242 -3.69 6.55 26.72 M 5.99 B 1.7 1.53 61.84 62.83 12.11 M 27.89 M -2.3 -59.33 M
86 1402/11/02 2,357 2,400 2,293 2,309 -2.08 2,328 -1.27 4.67 13.33 M 3.1 B 0.88 0.72 80.8 92.75 11.04 M 20.86 M -1.89 -371.0 M
87 1402/11/01 2,400 2,400 2,333 2,340 -3.86 2,358 -3.12 2.87 20.01 M 4.72 B 1.3 1.07 72.38 98.21 11.42 M 28.26 M -2.47 -1.22 B
88 1402/10/30 2,480 2,500 2,369 2,391 -4.63 2,434 -2.91 5.53 29.53 M 7.19 B 2.53 1.63 82.71 58.08 14.08 M 26.93 M -1.91 1.77 B
89 1402/10/27 2,538 2,538 2,484 2,490 -1.58 2,507 -0.91 2.17 8.27 M 2.07 B 0.59 0.46 70.25 77.71 6.98 M 15.44 M -2.21 -154.23 M
90 1402/10/26 2,517 2,547 2,500 2,518 -1.72 2,530 -1.25 1.88 7.48 M 1.88 B 0.46 0.41 70.42 98.64 8.37 M 17.82 M -2.13 -530.18 M
91 1402/10/25 2,600 2,600 2,530 2,531 -2.73 2,562 -1.54 2.77 10.56 M 2.7 B 0.51 0.55 67.45 66.65 9.8 M 12.77 M -1.3 21.72 M
92 1402/10/24 2,606 2,630 2,588 2,590 -0.46 2,602 0.0 1.62 20.97 M 5.46 B 0.94 1.06 82.99 74.05 15.84 M 23.63 M -1.49 487.81 M
93 1402/10/23 2,629 2,629 2,578 2,610 -0.15 2,602 -0.46 1.98 11.05 M 2.88 B 0.42 0.55 72.54 89.54 13.46 M 15.79 M -1.17 -488.7 M
94 1402/10/20 2,634 2,651 2,585 2,615 -1.51 2,614 -1.54 2.55 20.0 M 5.23 B 0.78 0.97 75.26 59.37 18.21 M 15.51 M 1.17 830.42 M
95 1402/10/19 2,650 2,699 2,600 2,630 -0.15 2,655 0.8 3.81 18.63 M 4.94 B 0.79 0.92 78.5 83.51 19.9 M 17.42 M 1.14 -247.89 M
96 1402/10/18 2,570 2,691 2,541 2,640 1.5 2,634 1.27 5.9 32.73 M 8.62 B 1.75 1.7 90.5 90.09 32.64 M 23.82 M 1.37 35.38 M
97 1402/10/17 2,598 2,628 2,572 2,595 3.14 2,601 3.38 2.18 29.23 M 7.6 B 1.79 1.55 75.37 90.54 18.31 M 27.98 M -1.53 -1.15 B
98 1402/10/16 2,463 2,593 2,460 2,570 4.47 2,516 2.28 5.41 29.77 M 7.49 B 2.47 1.54 86.18 88.05 20.04 M 30.39 M -1.52 -140.14 M
99 1402/10/13 2,450 2,510 2,443 2,510 0.8 2,460 -1.2 2.74 17.33 M 4.26 B 1.52 0.89 90.04 92.25 17.37 M 38.95 M -2.24 -94.53 M
100 1402/10/12 2,466 2,509 2,458 2,464 -1.79 2,490 -0.76 2.07 8.47 M 2.1 B 0.59 0.42 88.15 85.96 11.51 M 16.14 M -1.4 45.96 M
101 1402/10/11 2,499 2,561 2,470 2,500 -0.79 2,509 -0.44 3.68 8.63 M 2.16 B 0.45 0.42 85.04 93.56 9.38 M 15.44 M -1.65 -184.27 M
102 1402/10/10 2,565 2,588 2,492 2,516 -2.63 2,520 -2.48 3.85 17.63 M 4.44 B 0.84 0.87 92.58 87.71 12.58 M 24.98 M -1.99 216.07 M
103 1402/10/09 2,576 2,639 2,550 2,560 -0.47 2,584 0.47 3.49 8.23 M 2.13 B 0.36 0.39 81.63 88.04 11.0 M 11.1 M -1.01 -136.57 M
104 1402/10/06 2,540 2,600 2,521 2,573 0.39 2,572 0.35 3.13 13.94 M 3.59 B 0.65 0.62 74.62 92.72 15.83 M 18.68 M -1.18 -649.12 M
105 1402/10/05 2,545 2,602 2,514 2,600 1.09 2,563 -0.35 3.5 23.95 M 6.14 B 1.23 1.1 42.09 90.58 18.33 M 26.23 M -1.43 -2.98 B
106 1402/10/04 2,585 2,641 2,527 2,527 -3.88 2,572 -2.17 4.51 31.81 M 8.18 B 1.71 1.47 61.91 97.01 14.6 M 62.99 M -4.32 -2.87 B
107 1402/10/03 2,650 2,667 2,599 2,599 -1.78 2,629 -0.64 2.62 26.47 M 6.96 B 1.33 1.08 83.37 94.36 27.77 M 55.66 M -2.0 -764.61 M
108 1402/10/02 2,650 2,693 2,630 2,634 -2.01 2,646 -1.56 2.4 17.38 M 4.6 B 0.89 0.72 89.39 96.5 18.19 M 31.26 M -1.72 -327.12 M
109 1402/09/29 2,671 2,719 2,652 2,669 -1.18 2,688 -0.48 2.53 7.11 M 1.9 B 0.3 0.29 80.35 74.62 10.77 M 11.74 M -1.09 108.98 M
110 1402/09/28 2,771 2,771 2,670 2,671 -2.27 2,701 -1.17 3.78 14.9 M 4.03 B 0.63 0.63 65.22 90.96 13.4 M 22.61 M -1.69 -1.04 B
111 1402/09/27 2,700 2,785 2,688 2,738 1.94 2,733 1.75 3.61 26.91 M 7.35 B 1.31 1.17 62.94 87.95 14.88 M 23.86 M -1.6 -1.84 B
112 1402/09/25 2,589 2,724 2,560 2,709 6.36 2,686 5.46 6.41 33.28 M 8.94 B 1.83 1.52 96.69 91.92 31.77 M 23.95 M 1.33 426.47 M
113 1402/09/22 2,589 2,589 2,485 2,580 1.1 2,547 -0.2 4.19 15.69 M 4.0 B 0.68 0.73 86.53 88.1 15.23 M 21.6 M -1.42 -62.92 M
114 1402/09/21 2,573 2,580 2,533 2,539 -2.12 2,552 -1.62 1.86 28.51 M 7.28 B 1.34 1.4 82.43 55.91 19.35 M 26.24 M -1.36 1.93 B
115 1402/09/20 2,617 2,653 2,573 2,576 -1.57 2,594 -0.88 3.11 13.64 M 3.54 B 0.59 0.67 87.3 84.97 12.82 M 18.11 M -1.41 82.31 M
116 1402/09/19 2,648 2,699 2,551 2,621 -1.72 2,617 -1.87 5.8 11.85 M 3.1 B 0.5 0.59 67.66 86.16 13.71 M 21.37 M -1.56 -573.25 M
117 1402/09/14 2,710 2,722 2,644 2,649 -2.21 2,667 -1.55 2.95 21.14 M 5.64 B 0.94 1.01 89.42 92.15 13.27 M 20.38 M -1.54 -153.56 M
118 1402/09/13 2,731 2,792 2,657 2,680 -1.43 2,709 -0.37 5.08 40.89 M 11.08 B 2.1 2.07 78.65 95.44 19.85 M 43.69 M -2.2 -1.86 B
119 1402/09/12 2,727 2,812 2,640 2,743 -0.58 2,719 -1.45 6.52 19.0 M 5.17 B 0.83 0.97 79.36 94.95 14.96 M 17.33 M -1.16 -805.34 M
120 1402/09/11 2,664 2,850 2,664 2,726 2.17 2,759 3.41 6.98 21.78 M 6.01 B 1.05 1.1 82.17 92.63 18.64 M 18.74 M -1.01 -628.17 M
121 1402/09/08 2,630 2,712 2,609 2,664 2.11 2,668 2.26 3.95 14.83 M 3.96 B 0.62 0.75 82.83 85.85 21.01 M 14.9 M 1.41 -119.49 M
122 1402/09/07 2,650 2,685 2,555 2,621 -1.09 2,609 -1.55 5.09 15.64 M 4.08 B 0.42 0.8 53.78 92.98 10.16 M 17.48 M -1.72 -1.6 B
123 1402/09/06 2,666 2,710 2,605 2,606 -1.73 2,650 -0.08 4.03 25.91 M 6.87 B 0.77 1.34 71.92 84.41 15.73 M 26.46 M -1.68 -857.23 M
124 1402/09/05 2,545 2,712 2,531 2,666 5.17 2,652 4.62 7.15 36.12 M 9.58 B 1.25 1.88 91.68 91.62 22.29 M 20.36 M 1.09 5.63 M
125 1402/09/04 2,584 2,584 2,507 2,533 -2.5 2,535 -2.42 3.07 11.43 M 2.9 B 0.41 0.54 88.1 81.91 11.09 M 13.33 M -1.2 179.15 M
126 1402/09/01 2,620 2,647 2,551 2,580 0.39 2,598 1.09 3.76 30.53 M 7.93 B 1.25 1.5 87.47 87.24 18.7 M 24.37 M -1.3 17.87 M
127 1402/08/30 2,439 2,582 2,381 2,582 6.96 2,570 6.46 8.44 81.92 M 21.05 B 8.44 4.6 92.0 65.47 43.04 M 34.29 M 1.26 5.58 B
128 1402/08/29 2,486 2,486 2,370 2,418 -1.75 2,414 -1.91 4.89 8.72 M 2.09 B 0.89 0.48 87.26 84.73 9.65 M 15.95 M -1.65 52.97 M
129 1402/08/28 2,390 2,500 2,390 2,439 0.7 2,461 1.61 4.6 11.85 M 2.92 B 1.37 0.64 90.58 63.54 19.86 M 10.18 M 1.95 788.46 M
130 1402/08/27 2,448 2,448 2,384 2,397 -2.04 2,422 -1.02 2.68 6.69 M 1.61 B 0.73 0.36 80.3 92.2 7.87 M 15.12 M -1.92 -191.21 M
131 1402/08/24 2,467 2,500 2,400 2,430 -2.49 2,447 -1.81 4.17 12.53 M 3.07 B 1.37 0.67 72.7 72.12 11.73 M 17.14 M -1.46 17.51 M
132 1402/08/23 2,480 2,520 2,471 2,482 -0.8 2,492 -0.4 1.98 8.72 M 2.17 B 0.61 0.46 90.77 93.53 19.13 M 15.86 M 1.21 -59.85 M
133 1402/08/22 2,502 2,537 2,478 2,484 -0.88 2,502 -0.16 2.38 9.17 M 2.29 B 0.58 0.47 71.14 92.37 8.82 M 18.11 M -2.05 -486.96 M
134 1402/08/21 2,558 2,558 2,471 2,515 0.04 2,506 -0.32 3.52 6.01 M 1.5 B 0.34 0.31 95.66 88.47 8.8 M 11.44 M -1.3 107.81 M
135 1402/08/20 2,466 2,558 2,466 2,500 -1.19 2,514 -0.63 3.73 9.51 M 2.39 B 0.44 0.48 80.94 84.02 12.08 M 13.64 M -1.13 -73.51 M
136 1402/08/17 2,567 2,624 2,480 2,527 -1.56 2,530 -1.44 5.81 12.4 M 3.14 B 0.58 0.61 86.08 90.41 11.02 M 13.07 M -1.19 -135.7 M
137 1402/08/16 2,483 2,626 2,441 2,594 5.66 2,567 4.56 7.58 33.96 M 8.72 B 1.93 1.69 64.02 91.79 17.55 M 19.1 M -1.09 -2.42 B
138 1402/08/15 2,390 2,540 2,382 2,451 3.07 2,455 3.24 6.63 17.55 M 4.31 B 0.97 0.88 94.78 87.43 17.08 M 15.06 M 1.13 316.51 M
139 1402/08/14 2,387 2,398 2,354 2,392 2.4 2,378 1.8 1.87 14.87 M 3.54 B 0.68 0.72 77.22 51.71 13.32 M 10.82 M 1.23 902.34 M
140 1402/08/13 2,320 2,370 2,301 2,350 3.57 2,336 2.95 3.0 29.32 M 6.85 B 1.15 1.45 84.17 48.27 26.33 M 17.5 M 1.5 2.46 B
141 1402/08/10 2,272 2,304 2,207 2,296 -0.99 2,269 -2.16 4.4 11.69 M 2.65 B 0.45 0.58 46.43 80.22 7.04 M 14.38 M -2.04 -896.17 M
142 1402/08/09 2,330 2,363 2,276 2,280 -1.43 2,319 0.26 3.82 14.45 M 3.35 B 0.49 0.7 83.06 87.9 10.01 M 18.29 M -1.83 -162.2 M
143 1402/08/08 2,322 2,349 2,267 2,315 2.25 2,313 2.16 3.62 20.47 M 4.74 B 0.69 0.98 89.92 71.19 14.34 M 17.93 M -1.25 886.75 M
144 1402/08/07 2,100 2,293 2,100 2,293 7.0 2,264 5.65 9.19 33.12 M 7.5 B 1.28 1.67 87.1 67.71 26.77 M 17.33 M 1.54 1.45 B
145 1402/08/06 2,202 2,210 2,130 2,130 -6.99 2,143 -6.42 3.76 47.78 M 10.24 B 2.58 2.65 44.11 89.24 9.88 M 43.93 M -4.45 -4.62 B
146 1402/08/03 2,280 2,315 2,260 2,288 -1.17 2,290 -1.08 2.43 15.34 M 3.51 B 0.84 0.86 67.95 69.58 9.22 M 19.87 M -2.16 -57.54 M
147 1402/08/02 2,429 2,429 2,275 2,305 -4.08 2,315 -3.66 6.77 31.85 M 7.37 B 2.1 1.87 51.21 82.45 9.28 M 36.63 M -3.95 -2.3 B
148 1402/08/01 2,442 2,442 2,382 2,394 -3.27 2,403 -2.91 2.52 19.22 M 4.62 B 1.38 1.14 54.94 82.53 8.24 M 23.82 M -2.89 -1.27 B
149 1402/07/30 2,430 2,515 2,430 2,478 0.32 2,475 0.2 3.5 15.22 M 3.77 B 1.2 0.89 67.32 45.08 11.58 M 17.33 M -1.5 837.73 M
150 1402/07/29 2,473 2,520 2,448 2,462 -0.2 2,470 0.12 2.94 11.06 M 2.73 B 0.79 0.63 53.35 58.21 8.24 M 15.44 M -1.87 -132.57 M
151 1402/07/26 2,508 2,542 2,400 2,475 -2.64 2,467 -2.95 5.92 14.45 M 3.56 B 0.93 0.81 65.34 78.65 8.72 M 18.2 M -2.09 -474.4 M
152 1402/07/25 2,567 2,581 2,515 2,515 -0.51 2,542 0.55 2.62 16.06 M 4.08 B 0.9 0.88 66.57 58.04 14.23 M 21.35 M -1.5 348.21 M
153 1402/07/24 2,569 2,569 2,472 2,555 2.65 2,528 1.57 3.92 12.97 M 3.28 B 0.71 0.7 90.0 56.21 16.04 M 12.13 M 1.32 1.11 B
154 1402/07/23 2,472 2,526 2,471 2,483 -0.6 2,489 -0.36 2.23 8.79 M 2.18 B 0.4 0.48 75.17 77.84 8.97 M 13.5 M -1.5 -58.4 M
155 1402/07/22 2,600 2,600 2,469 2,483 -3.69 2,498 -3.1 5.31 18.01 M 4.5 B 0.8 0.97 47.75 77.2 8.14 M 20.07 M -2.47 -1.32 B
156 1402/07/19 2,611 2,629 2,545 2,560 0.0 2,578 0.7 3.3 21.98 M 5.67 B 1.04 1.22 94.19 25.85 16.47 M 11.72 M 1.41 3.87 B
157 1402/07/18 2,563 2,649 2,520 2,596 1.64 2,560 0.23 5.12 27.11 M 6.94 B 1.38 1.5 94.06 25.75 17.31 M 15.54 M 1.11 4.74 B
158 1402/07/17 2,550 2,654 2,509 2,540 -1.55 2,554 -1.01 5.78 14.93 M 3.81 B 0.69 0.74 51.93 57.44 8.65 M 16.22 M -1.88 -210.17 M
159 1402/07/16 2,646 2,646 2,540 2,572 -4.1 2,580 -3.8 4.17 27.24 M 7.03 B 1.43 1.41 42.64 92.99 10.9 M 21.08 M -1.93 -3.54 B
160 1402/07/15 2,745 2,763 2,646 2,670 -3.26 2,682 -2.83 4.42 21.68 M 5.82 B 1.29 1.16 55.34 76.41 10.25 M 27.77 M -2.71 -1.22 B
161 1402/07/12 2,757 2,812 2,720 2,734 0.15 2,760 1.1 3.38 14.69 M 4.05 B 0.92 0.77 82.03 59.9 11.92 M 19.27 M -1.62 896.96 M
162 1402/07/10 2,725 2,769 2,700 2,740 0.66 2,730 0.29 2.56 20.03 M 5.47 B 1.29 1.06 90.62 51.91 15.88 M 22.88 M -1.44 2.12 B
163 1402/07/09 2,757 2,761 2,693 2,704 -2.52 2,722 -1.87 2.53 24.7 M 6.72 B 1.77 1.31 61.54 64.59 13.7 M 24.53 M -1.79 -205.44 M
164 1402/07/08 2,803 2,839 2,743 2,751 -1.96 2,774 -1.14 3.5 14.18 M 3.93 B 0.97 0.74 66.87 83.97 8.62 M 19.78 M -2.29 -672.49 M
165 1402/07/05 2,817 2,836 2,789 2,804 -0.43 2,806 -0.36 1.69 10.62 M 2.98 B 0.64 0.55 77.12 61.34 8.23 M 17.57 M -2.13 470.3 M
166 1402/07/04 2,785 2,858 2,785 2,812 0.18 2,816 0.32 2.62 10.68 M 3.01 B 0.56 0.55 88.11 55.66 13.19 M 13.4 M -1.02 976.41 M
167 1402/07/03 2,858 2,858 2,784 2,798 -0.6 2,807 -0.28 2.66 17.25 M 4.84 B 0.87 0.89 51.92 75.83 7.93 M 26.8 M -3.38 -1.16 B
168 1402/07/01 2,835 2,850 2,791 2,815 -0.46 2,815 -0.46 2.11 16.91 M 4.76 B 0.85 0.88 85.34 73.28 11.78 M 24.06 M -2.04 574.54 M
169 1402/06/29 2,824 2,845 2,813 2,825 -0.35 2,828 -0.25 1.14 17.24 M 4.87 B 0.93 0.9 85.17 79.59 13.14 M 29.39 M -2.24 272.18 M
170 1402/06/28 2,851 2,851 2,817 2,840 -1.15 2,835 -1.32 1.21 21.2 M 6.01 B 1.18 1.1 75.21 73.17 11.42 M 30.54 M -2.68 122.54 M
171 1402/06/27 2,853 2,901 2,830 2,833 -1.25 2,873 0.14 2.51 22.2 M 6.38 B 1.4 1.17 89.48 56.14 19.48 M 25.39 M -1.3 2.13 B
172 1402/06/26 2,900 2,910 2,846 2,862 0.32 2,869 0.56 2.25 21.57 M 6.19 B 1.24 1.17 86.78 58.24 15.48 M 24.7 M -1.6 1.77 B
173 1402/06/22 2,869 2,900 2,823 2,860 -0.31 2,853 -0.56 2.73 17.61 M 5.02 B 0.71 0.93 71.16 67.05 13.39 M 31.2 M -2.33 206.58 M
174 1402/06/21 2,840 2,918 2,825 2,825 -0.98 2,869 0.56 3.29 10.25 M 2.94 B 0.41 0.53 83.26 74.03 10.21 M 22.0 M -2.16 271.53 M
175 1402/06/20 2,920 2,920 2,824 2,840 -2.1 2,853 -1.65 3.4 18.22 M 5.2 B 0.79 0.98 67.52 72.45 9.19 M 31.39 M -3.42 -256.61 M
176 1402/06/19 2,900 2,937 2,853 2,929 -0.54 2,901 -1.49 2.94 11.78 M 3.42 B 0.46 0.64 58.13 86.2 8.9 M 19.25 M -2.16 -958.91 M
177 1402/06/18 2,973 3,010 2,875 2,918 -2.34 2,945 -1.44 4.7 28.83 M 8.49 B 1.25 1.63 40.78 91.25 11.28 M 36.72 M -3.26 -4.28 B
178 1402/06/14 3,100 3,100 2,936 2,945 -5.28 2,988 -3.89 5.59 54.2 M 16.2 B 3.23 3.45 78.61 67.15 18.59 M 35.89 M -1.93 1.86 B
179 1402/06/08 3,091 3,159 3,050 3,130 0.16 3,109 -0.51 3.57 11.79 M 3.67 B 0.63 0.73 81.76 80.49 16.84 M 16.39 M 1.03 46.59 M
180 1402/06/07 3,093 3,179 3,093 3,115 0.06 3,125 0.39 2.78 8.71 M 2.73 B 0.46 0.53 75.53 90.3 21.23 M 17.1 M 1.24 -402.62 M
181 1402/06/06 3,149 3,179 3,045 3,092 -0.71 3,113 -0.03 4.4 24.24 M 7.54 B 1.42 1.52 50.75 73.63 15.13 M 23.05 M -1.52 -1.73 B
182 1402/06/05 3,010 3,169 3,000 3,100 2.48 3,114 2.94 5.63 16.55 M 5.15 B 0.96 1.06 76.43 90.77 15.21 M 25.71 M -1.69 -739.55 M
183 1402/06/04 2,991 3,078 2,970 3,050 3.88 3,025 3.03 3.64 22.6 M 6.83 B 1.43 1.5 91.15 94.8 27.44 M 43.19 M -1.57 -249.28 M
184 1402/06/01 2,918 2,974 2,896 2,937 1.28 2,936 1.24 2.69 20.9 M 6.14 B 1.43 1.44 72.9 47.1 34.95 M 26.52 M 1.32 1.58 B
185 1402/05/31 2,929 2,967 2,841 2,890 -0.93 2,900 -0.58 4.44 10.76 M 3.12 B 0.63 0.73 40.13 95.67 10.09 M 21.31 M -2.11 -1.73 B
186 1402/05/30 2,886 2,996 2,861 2,938 2.3 2,917 1.57 4.72 14.38 M 4.19 B 0.84 0.98 53.42 68.47 16.59 M 18.17 M -1.1 -631.23 M
187 1402/05/29 2,826 2,940 2,809 2,916 3.22 2,872 1.66 4.66 17.52 M 5.03 B 1.08 1.1 70.54 28.42 16.74 M 9.05 M 1.85 2.12 B
188 1402/05/28 2,899 2,900 2,788 2,810 -3.2 2,825 -2.69 4.02 15.43 M 4.36 B 0.82 0.96 35.97 69.56 7.84 M 22.47 M -2.87 -1.46 B
189 1402/05/25 2,949 3,000 2,880 2,894 -1.8 2,903 -1.49 4.17 15.24 M 4.42 B 0.82 0.95 82.33 32.75 19.27 M 13.05 M 1.48 2.19 B
190 1402/05/24 2,960 2,980 2,916 2,928 -2.27 2,947 -1.64 2.19 23.26 M 6.86 B 1.52 1.42 34.18 75.13 14.74 M 38.15 M -2.59 -2.81 B
191 1402/05/23 3,060 3,071 2,937 2,994 -0.2 2,996 -0.13 4.56 14.4 M 4.31 B 1.0 0.84 66.09 89.93 12.78 M 33.15 M -2.59 -1.03 B
192 1402/05/22 2,971 3,050 2,957 3,020 0.6 3,000 -0.07 3.15 12.51 M 3.75 B 0.88 0.72 59.92 73.09 11.83 M 22.11 M -1.87 -494.14 M
193 1402/05/21 3,130 3,130 2,955 3,000 -4.21 3,002 -4.15 5.92 28.7 M 8.61 B 2.51 1.6 32.84 87.74 11.89 M 33.75 M -2.84 -4.73 B
194 1402/05/18 3,190 3,211 3,094 3,098 -3.43 3,132 -2.37 3.78 14.13 M 4.43 B 1.07 0.72 87.77 45.92 13.12 M 16.8 M -1.28 1.85 B
195 1402/05/17 3,246 3,246 3,150 3,160 -2.71 3,208 -1.23 3.05 6.75 M 2.15 B 0.48 0.34 66.88 95.69 9.09 M 18.85 M -2.07 -618.52 M
196 1402/05/16 3,316 3,326 3,186 3,228 -1.22 3,248 -0.61 4.39 9.86 M 3.2 B 0.64 0.49 70.25 88.46 12.35 M 18.87 M -1.53 -582.73 M
197 1402/05/15 3,310 3,318 3,223 3,250 -0.98 3,268 -0.43 2.95 11.31 M 3.7 B 0.77 0.55 39.16 89.96 10.05 M 29.43 M -2.93 -1.88 B
198 1402/05/14 3,200 3,379 3,200 3,280 3.24 3,282 3.31 5.59 15.03 M 4.93 B 1.05 0.72 73.58 81.45 18.43 M 22.96 M -1.25 -388.4 M
199 1402/05/10 3,195 3,315 3,145 3,170 0.76 3,177 0.99 5.41 22.97 M 7.3 B 1.98 1.07 69.97 66.29 21.28 M 39.99 M -1.88 268.76 M
200 1402/05/09 3,103 3,198 3,100 3,135 -0.63 3,146 -0.29 3.16 11.09 M 3.49 B 0.9 0.49 82.69 58.02 15.51 M 19.28 M -1.24 860.5 M
201 1402/05/08 3,303 3,304 3,104 3,131 -6.15 3,155 -5.43 6.44 16.23 M 5.12 B 1.38 0.71 66.01 85.96 11.12 M 27.52 M -2.47 -1.02 B
202 1402/05/07 3,340 3,359 3,301 3,334 -0.18 3,336 -0.12 1.76 7.93 M 2.64 B 0.42 0.34 57.52 84.43 11.79 M 17.31 M -1.47 -711.33 M
203 1402/05/04 3,379 3,393 3,280 3,326 -2.0 3,340 -1.59 3.45 13.52 M 4.52 B 0.7 0.55 78.1 40.59 15.2 M 16.36 M -1.08 1.69 B
204 1402/05/03 3,450 3,450 3,352 3,380 -0.65 3,394 -0.24 2.92 9.28 M 3.15 B 0.44 0.37 57.98 87.99 11.34 M 18.11 M -1.6 -944.89 M
205 1402/05/02 3,312 3,479 3,312 3,409 0.95 3,402 0.74 5.04 14.96 M 5.09 B 0.62 0.58 75.31 71.15 17.99 M 23.81 M -1.32 211.63 M
206 1402/05/01 3,310 3,435 3,290 3,370 -1.84 3,377 -1.63 4.41 13.01 M 4.39 B 0.49 0.47 95.47 81.97 16.78 M 20.47 M -1.22 592.96 M
207 1402/04/31 3,520 3,520 3,431 3,431 -6.99 3,433 -6.94 2.59 43.85 M 15.05 B 1.98 1.62 14.12 93.27 7.87 M 106.35 M -13.51 -11.91 B
208 1402/04/28 3,739 3,779 3,610 3,613 1.06 3,689 3.19 4.68 15.8 M 5.83 B 0.59 0.56 47.9 87.9 16.23 M 17.31 M -1.07 -2.33 B
209 1402/04/27 3,430 3,590 3,430 3,590 6.97 3,575 6.53 4.66 17.08 M 6.11 B 0.53 0.6 51.72 39.16 17.84 M 12.86 M 1.39 766.91 M
210 1402/04/26 3,391 3,480 3,300 3,480 -0.77 3,356 -4.31 5.45 30.2 M 10.14 B 1.03 1.04 60.55 92.34 26.45 M 29.16 M -1.1 -3.22 B
211 1402/04/25 3,655 3,655 3,418 3,434 -6.3 3,507 -4.31 6.93 27.0 M 9.47 B 0.98 0.88 50.55 60.58 17.6 M 23.13 M -1.31 -949.73 M
212 1402/04/24 3,657 3,730 3,638 3,665 0.8 3,665 0.8 2.53 20.4 M 7.48 B 0.76 0.65 67.78 82.1 21.02 M 28.02 M -1.33 -1.07 B
213 1402/04/21 3,787 3,787 3,579 3,664 -4.78 3,636 -5.51 5.81 39.06 M 14.2 B 1.69 1.27 48.24 94.22 14.1 M 35.69 M -2.53 -6.53 B
214 1402/04/20 3,930 3,988 3,787 3,788 -5.23 3,848 -3.73 5.31 44.78 M 17.23 B 2.11 1.5 35.44 98.48 17.81 M 65.27 M -3.67 -10.86 B
215 1402/04/19 4,090 4,152 3,918 3,925 -2.97 3,997 -1.19 5.97 15.77 M 6.3 B 0.64 0.5 44.68 63.22 11.49 M 17.03 M -1.48 -1.17 B
216 1402/04/18 4,050 4,108 4,019 4,024 -2.38 4,045 -1.87 2.21 17.39 M 7.04 B 0.68 0.53 50.42 96.96 16.42 M 28.54 M -1.74 -3.27 B
217 1402/04/17 4,127 4,170 4,029 4,089 -1.68 4,122 -0.89 3.5 16.4 M 6.76 B 0.61 0.47 69.66 77.63 24.02 M 20.82 M 1.15 -538.18 M
218 1402/04/14 4,150 4,225 4,102 4,167 -0.14 4,159 -0.34 3.0 21.17 M 8.8 B 0.75 0.6 52.74 89.88 21.01 M 28.25 M -1.35 -3.27 B
219 1402/04/13 4,128 4,225 4,085 4,160 2.94 4,173 3.27 3.43 35.37 M 14.76 B 1.34 1.0 73.43 92.05 32.94 M 35.56 M -1.08 -2.75 B
220 1402/04/12 4,060 4,110 3,985 4,081 0.67 4,041 -0.32 3.14 32.3 M 13.05 B 1.28 0.9 66.65 69.78 18.91 M 29.67 M -1.57 -407.95 M
221 1402/04/11 3,950 4,137 3,940 4,059 2.58 4,054 2.45 5.0 23.28 M 9.44 B 0.74 0.61 48.54 69.04 18.93 M 20.88 M -1.1 -1.93 B
222 1402/04/10 3,960 4,000 3,911 3,952 -0.03 3,957 0.1 2.28 21.59 M 8.54 B 0.66 0.53 55.54 72.79 19.21 M 27.27 M -1.42 -1.47 B
223 1402/04/07 3,961 4,000 3,908 3,917 -2.54 3,953 -1.64 2.35 28.58 M 11.3 B 0.84 0.64 69.04 32.76 18.62 M 18.6 M -1.0 4.1 B
224 1402/04/06 4,000 4,099 3,959 3,968 -1.66 4,019 -0.4 3.54 26.02 M 10.46 B 0.76 0.53 60.64 51.95 18.12 M 20.35 M -1.12 909.25 M
225 1402/04/05 4,003 4,140 4,003 4,013 -1.42 4,035 -0.88 3.42 26.32 M 10.62 B 0.71 0.51 77.51 44.97 19.93 M 16.47 M 1.21 3.45 B
226 1402/04/04 4,000 4,173 3,996 4,050 2.22 4,071 2.75 4.43 55.35 M 22.53 B 1.47 1.08 86.87 65.39 49.68 M 40.82 M 1.22 4.84 B
227 1402/04/03 3,920 4,048 3,872 4,007 1.31 3,962 0.18 4.55 27.26 M 10.8 B 0.68 0.48 81.55 83.07 25.1 M 25.21 M -1.0 -164.62 M
228 1402/03/31 3,907 4,027 3,907 3,938 -0.43 3,955 0.0 3.07 35.52 M 14.05 B 0.94 0.6 45.32 87.76 16.45 M 41.37 M -2.51 -5.96 B
229 1402/03/30 3,985 3,995 3,870 3,980 -0.18 3,955 -0.8 3.23 26.09 M 10.32 B 0.69 0.44 30.86 95.05 11.02 M 34.41 M -3.12 -6.62 B
230 1402/03/29 4,000 4,070 3,910 3,976 -0.2 3,987 0.08 4.09 40.51 M 16.15 B 1.04 0.68 68.55 63.91 18.03 M 35.59 M -1.97 750.43 M
231 1402/03/28 4,000 4,080 3,873 3,998 0.23 3,984 -0.13 5.34 59.21 M 23.59 B 1.68 1.0 78.88 47.07 21.71 M 32.95 M -1.52 7.5 B
232 1402/03/27 4,025 4,088 3,935 4,000 -0.57 3,989 -0.85 3.89 40.2 M 16.04 B 1.05 0.66 75.31 89.49 37.62 M 53.55 M -1.42 -2.27 B
233 1402/03/24 3,982 4,090 3,961 3,973 -0.1 4,023 1.16 3.26 23.15 M 9.31 B 0.58 0.37 77.34 80.16 21.5 M 33.93 M -1.58 -262.64 M
234 1402/03/23 3,998 4,050 3,880 4,015 1.72 3,977 0.76 4.38 25.21 M 10.03 B 0.59 0.38 81.52 75.62 18.75 M 28.3 M -1.51 591.61 M
235 1402/03/22 4,090 4,207 3,879 3,965 -3.74 3,947 -4.18 8.46 47.15 M 18.61 B 1.11 0.65 75.49 53.45 30.67 M 28.34 M 1.08 4.1 B
236 1402/03/21 4,053 4,180 4,053 4,131 0.85 4,119 0.56 3.13 40.03 M 16.49 B 0.84 0.5 22.01 55.24 16.64 M 16.32 M 1.02 -5.48 B
237 1402/03/20 4,298 4,300 4,035 4,080 -5.95 4,096 -5.58 6.57 56.65 M 23.2 B 1.07 0.72 52.56 64.4 30.87 M 30.31 M 1.02 -2.75 B
238 1402/03/17 4,370 4,448 4,261 4,261 -0.65 4,338 1.14 4.39 32.23 M 13.98 B 0.48 0.41 46.44 69.28 20.61 M 27.28 M -1.32 -3.19 B
239 1402/03/16 4,330 4,379 4,210 4,359 2.2 4,289 0.56 4.01 37.22 M 15.96 B 0.45 0.45 44.01 64.05 21.22 M 21.75 M -1.02 -3.2 B
240 1402/03/13 4,311 4,397 4,190 4,268 -1.07 4,265 -1.14 4.94 45.36 M 19.34 B 0.52 0.52 77.03 92.22 30.79 M 50.11 M -1.63 -2.94 B
241 1402/03/10 4,399 4,440 4,200 4,340 -0.37 4,314 -0.96 5.71 66.28 M 28.59 B 0.78 0.72 61.77 73.61 39.25 M 42.52 M -1.08 -3.39 B
242 1402/03/09 4,395 4,494 4,292 4,380 2.77 4,356 2.21 4.71 82.94 M 36.13 B 0.88 0.9 78.09 33.57 52.15 M 25.75 M 2.03 16.09 B
243 1402/03/08 4,195 4,345 4,133 4,345 6.99 4,262 4.95 5.13 104.28 M 44.45 B 1.13 1.04 45.47 43.65 43.0 M 31.59 M 1.36 809.85 M
244 1402/03/07 4,330 4,330 3,985 4,181 -2.4 4,061 -5.21 8.66 112.85 M 45.82 B 1.46 1.01 67.78 46.38 41.58 M 33.16 M 1.25 9.8 B
245 1402/03/06 4,500 4,500 4,194 4,218 -6.45 4,284 -4.99 7.3 65.79 M 28.19 B 0.91 0.57 74.3 57.14 24.55 M 26.19 M -1.07 4.83 B
246 1402/03/03 4,510 4,598 4,367 4,420 -1.43 4,509 0.56 5.29 56.92 M 25.67 B 0.81 0.48 65.22 88.2 25.33 M 32.81 M -1.3 -5.9 B
247 1402/03/02 4,370 4,518 4,350 4,518 6.99 4,484 6.18 3.86 132.26 M 59.3 B 2.24 0.98 69.46 69.76 42.77 M 44.62 M -1.04 -176.42 M
248 1402/03/01 4,112 4,345 4,023 4,345 6.99 4,223 3.99 8.0 94.71 M 40.0 B 1.78 0.59 43.8 59.14 33.43 M 30.06 M 1.11 -6.14 B
249 1402/02/31 4,100 4,148 4,000 4,110 -1.34 4,061 -2.52 3.7 35.67 M 14.49 B 0.54 0.22 77.73 83.67 16.22 M 24.58 M -1.52 -860.44 M
250 1402/02/30 4,210 4,359 4,050 4,070 -0.76 4,166 1.58 7.63 39.99 M 16.66 B 0.44 0.25 84.88 85.4 21.86 M 23.21 M -1.06 -87.68 M
251 1402/02/27 4,010 4,148 4,001 4,104 2.68 4,101 2.6 3.67 48.57 M 19.92 B 0.41 0.3 70.9 75.44 26.2 M 29.4 M -1.12 -903.49 M
252 1402/02/25 4,070 4,070 3,810 4,025 5.78 3,997 5.05 6.82 76.89 M 30.73 B 0.72 0.47 61.78 74.49 23.07 M 29.23 M -1.27 -3.91 B
253 1402/02/24 3,850 3,861 3,700 3,861 6.98 3,805 5.43 4.35 64.63 M 24.59 B 0.64 0.39 91.17 64.91 32.92 M 31.61 M 1.04 6.46 B
254 1402/02/23 3,700 3,780 3,525 3,642 -3.7 3,609 -4.57 7.23 100.57 M 36.29 B 0.93 0.62 64.17 82.78 28.89 M 28.72 M 1.01 -6.75 B
255 1402/02/20 4,210 4,230 3,721 3,721 -7.0 3,782 -5.47 13.68 162.97 M 61.64 B 1.64 1.03 71.03 64.72 34.48 M 39.42 M -1.14 3.9 B
256 1402/02/19 3,858 4,182 3,858 4,072 -1.83 4,001 -3.54 8.4 187.58 M 75.04 B 1.97 1.24 46.74 74.6 20.36 M 33.56 M -1.65 -20.91 B
257 1402/02/18 4,148 4,148 4,148 4,148 -7.0 4,148 -7.0 0.0 16.47 M 6.83 B 0.15 0.11 46.52 100.0 14.92 M 179.73 M -12.05 -3.65 B
258 1402/02/17 4,650 4,662 4,399 4,399 -7.0 4,460 -5.71 5.98 33.8 M 15.07 B 0.22 0.22 65.3 87.2 13.32 M 50.17 M -3.77 -3.3 B
259 1402/02/16 4,910 4,939 4,602 4,642 -2.99 4,730 -1.15 7.32 137.58 M 65.07 B 0.7 0.92 79.87 91.75 33.15 M 45.16 M -1.36 -7.73 B
260 1402/02/13 4,900 4,900 4,640 4,770 0.4 4,785 0.72 5.6 119.96 M 57.4 B 0.59 0.82 76.02 80.79 27.6 M 37.77 M -1.37 -2.74 B
261 1402/02/12 4,431 4,807 4,431 4,807 6.99 4,751 5.74 8.49 168.03 M 79.83 B 0.89 1.21 58.97 76.64 31.11 M 43.18 M -1.39 -14.11 B
262 1402/02/11 4,500 4,619 4,380 4,481 1.63 4,493 1.91 5.46 92.96 M 41.77 B 0.35 0.68 83.27 70.77 28.55 M 26.53 M 1.08 5.22 B
263 1402/02/10 4,450 4,496 4,283 4,444 -3.01 4,409 -3.78 4.97 250.04 M 110.24 B 0.75 1.98 72.89 52.5 26.3 M 29.91 M -1.14 22.49 B
264 1402/02/09 4,652 4,652 4,415 4,449 2.32 4,582 5.38 5.37 356.77 M 163.48 B 1.31 3.24 87.37 75.06 42.14 M 84.51 M -2.01 20.11 B
265 1402/02/06 4,300 4,457 4,200 4,457 6.99 4,348 4.37 6.12 143.74 M 62.5 B 0.57 1.38 98.43 59.34 55.72 M 31.86 M 1.75 24.43 B
266 1402/02/05 4,150 4,340 4,110 4,166 10.04 4,166 10.04 5.6 103.01 M 42.91 B 0.41 1.03 73.0 60.72 54.19 M 44.23 M 1.23 5.27 B
267 1402/01/28 3,960 4,110 3,846 4,100 5.4 3,956 1.7 6.86 470.43 M 186.08 B 2.73 6.04 70.86 76.31 31.85 M 66.89 M -2.1 -10.16 B
268 1402/01/27 3,890 3,890 3,800 3,890 6.99 3,890 6.99 2.37 597.11 M 232.26 B 8.75 11.74 78.14 38.56 138.12 M 74.69 M 1.85 91.93 B
269 1402/01/26 3,440 3,652 3,440 3,652 6.97 3,636 6.5 6.16 44.84 M 16.3 B 0.62 0.9 77.62 75.32 61.72 M 28.62 M 2.16 375.45 M
270 1402/01/22 3,438 3,471 3,343 3,460 -0.55 3,414 -1.87 3.83 56.03 M 19.13 B 0.75 1.15 74.43 86.87 19.32 M 37.09 M -1.92 -2.38 B
271 1402/01/21 3,500 3,650 3,327 3,390 -3.12 3,479 -0.57 9.71 92.81 M 32.29 B 1.38 2.04 78.05 79.71 27.25 M 35.65 M -1.31 -534.72 M
272 1402/01/20 3,501 3,580 3,422 3,512 -1.4 3,499 -1.77 4.62 71.05 M 24.86 B 1.14 1.61 86.09 91.2 23.86 M 24.7 M -1.04 -1.27 B
273 1402/01/19 3,490 3,650 3,433 3,493 0.06 3,562 2.03 6.32 76.57 M 27.28 B 1.39 1.76 79.63 59.12 22.82 M 25.0 M -1.1 5.59 B
274 1402/01/16 3,475 3,558 3,380 3,460 -1.68 3,491 -0.8 5.27 64.0 M 22.34 B 1.1 1.52 82.09 61.15 25.26 M 25.02 M 1.01 4.68 B
275 1402/01/15 3,505 3,657 3,373 3,435 0.5 3,519 2.95 8.42 69.73 M 24.53 B 1.32 1.74 93.28 77.43 25.92 M 25.13 M 1.03 3.89 B
276 1402/01/14 3,280 3,498 3,180 3,495 6.55 3,418 4.21 10.0 55.77 M 19.06 B 1.17 1.42 65.62 84.94 22.18 M 27.12 M -1.22 -3.68 B
277 1402/01/09 3,210 3,323 3,200 3,295 2.36 3,280 1.89 3.84 44.51 M 14.6 B 1.01 1.12 51.43 58.49 15.97 M 20.73 M -1.3 -1.03 B
278 1402/01/08 3,330 3,330 3,163 3,255 2.84 3,219 1.71 5.28 41.25 M 13.28 B 0.85 1.05 81.68 67.42 16.66 M 19.94 M -1.2 1.89 B
279 1402/01/07 3,100 3,231 3,070 3,229 6.92 3,165 4.8 5.24 78.73 M 24.92 B 2.02 2.08 75.2 79.03 24.08 M 28.79 M -1.2 -953.85 M
280 1402/01/06 3,000 3,100 2,952 3,089 2.66 3,020 0.37 5.01 43.78 M 13.22 B 1.22 1.15 48.68 88.11 21.38 M 21.53 M -1.01 -5.21 B
281 1402/01/05 2,970 3,060 2,970 2,990 -0.66 3,009 -0.03 3.03 29.43 M 8.86 B 0.89 0.77 55.69 76.56 12.94 M 17.98 M -1.39 -1.85 B
282 1401/12/28 3,000 3,089 2,971 3,006 -0.17 3,010 -0.03 3.97 26.85 M 8.08 B 0.82 0.72 78.52 81.2 14.23 M 17.59 M -1.24 -216.64 M
283 1401/12/27 3,000 3,080 2,939 3,056 5.6 3,011 4.04 4.8 63.73 M 19.19 B 2.01 1.83 50.65 49.04 20.68 M 21.19 M -1.02 309.18 M
284 1401/12/24 2,878 2,929 2,850 2,887 1.4 2,894 1.65 2.77 30.95 M 8.96 B 1.0 0.91 56.33 52.8 9.76 M 17.51 M -1.79 316.13 M
285 1401/12/23 2,869 2,910 2,772 2,837 0.11 2,847 0.46 4.98 28.11 M 8.0 B 0.88 0.85 67.83 64.41 14.79 M 7.78 M 1.9 273.91 M
286 1401/12/22 2,850 2,896 2,806 2,811 -1.3 2,834 -0.49 3.21 15.71 M 4.45 B 0.46 0.47 84.36 96.47 13.76 M 14.86 M -1.08 -539.32 M
287 1401/12/21 2,940 2,940 2,800 2,856 -3.64 2,848 -3.91 5.0 25.83 M 7.36 B 0.69 0.75 61.65 91.82 10.38 M 17.87 M -1.72 -2.22 B
288 1401/12/20 2,898 3,051 2,851 2,910 1.93 2,964 3.82 7.02 57.83 M 17.14 B 1.49 1.8 94.75 82.59 22.72 M 22.58 M 1.01 2.08 B
289 1401/12/16 2,876 2,876 2,834 2,839 -0.04 2,855 0.53 1.48 26.73 M 7.63 B 0.66 0.84 88.78 91.91 19.36 M 23.94 M -1.24 -239.06 M
290 1401/12/15 2,837 2,876 2,773 2,830 0.78 2,840 1.14 3.71 33.88 M 9.62 B 0.85 1.11 50.77 89.66 15.65 M 28.66 M -1.83 -3.74 B
291 1401/12/14 2,800 2,869 2,769 2,780 -1.1 2,808 -0.11 3.61 26.02 M 7.31 B 0.62 0.84 70.05 89.44 11.61 M 23.26 M -2.0 -1.42 B
292 1401/12/13 2,867 2,900 2,751 2,800 -1.03 2,811 -0.64 5.42 42.71 M 12.01 B 0.95 1.39 87.05 81.54 14.58 M 30.03 M -2.06 661.41 M
293 1401/12/10 2,820 2,930 2,720 2,770 0.14 2,829 2.28 7.72 64.27 M 18.18 B 1.7 2.17 88.09 62.29 19.49 M 25.4 M -1.3 4.69 B
294 1401/12/09 2,806 2,806 2,738 2,784 0.29 2,766 -0.36 2.48 34.96 M 9.67 B 0.84 1.17 85.83 80.42 18.65 M 37.21 M -1.99 523.56 M
295 1401/12/08 2,775 2,840 2,738 2,750 -3.34 2,776 -2.43 3.73 30.55 M 8.48 B 0.67 0.99 64.16 73.71 13.37 M 25.72 M -1.92 -809.5 M
296 1401/12/07 2,900 2,949 2,761 2,775 -1.6 2,845 0.89 6.81 38.01 M 10.81 B 0.89 1.24 80.29 91.58 16.14 M 23.14 M -1.43 -1.22 B
297 1401/12/06 2,730 2,840 2,705 2,838 5.46 2,820 4.79 4.99 57.03 M 16.08 B 1.66 1.89 72.09 69.13 21.31 M 33.69 M -1.58 476.24 M
298 1401/12/03 2,760 2,760 2,638 2,700 -2.98 2,691 -3.31 4.62 29.04 M 7.81 B 0.93 0.95 65.45 93.13 13.08 M 30.84 M -2.36 -2.16 B
299 1401/12/02 2,840 2,858 2,690 2,716 -2.76 2,783 -0.36 6.25 53.33 M 14.84 B 2.24 1.77 80.03 85.95 17.68 M 37.3 M -2.11 -878.1 M
300 1401/12/01 2,690 2,849 2,690 2,790 4.18 2,793 4.29 5.91 49.31 M 13.77 B 3.12 1.41 59.07 68.55 24.95 M 36.31 M -1.46 -1.31 B
301 1401/11/30 2,690 2,743 2,654 2,695 0.19 2,678 -0.45 3.35 25.31 M 6.78 B 1.63 0.67 32.22 83.58 13.57 M 28.19 M -2.08 -3.48 B
302 1401/11/26 2,660 2,720 2,659 2,695 0.0 2,690 -0.19 2.29 14.45 M 3.89 B 0.68 0.36 22.94 99.21 9.39 M 23.81 M -2.54 -2.97 B
303 1401/11/25 2,699 2,749 2,623 2,685 -0.22 2,695 0.15 4.8 13.81 M 3.72 B 0.66 0.33 56.6 80.15 22.65 M 14.48 M 1.56 -876.38 M
304 1401/11/24 2,700 2,745 2,620 2,677 -0.96 2,691 -0.44 4.77 15.9 M 4.28 B 0.76 0.37 57.06 92.54 14.88 M 21.63 M -1.45 -1.52 B
305 1401/11/23 2,754 2,754 2,660 2,683 -2.33 2,703 -1.6 3.53 9.47 M 2.55 B 0.44 0.21 59.43 95.92 11.06 M 14.31 M -1.29 -930.58 M
306 1401/11/19 2,748 2,794 2,690 2,748 2.27 2,747 2.23 3.87 23.89 M 6.56 B 1.03 0.52 49.68 66.53 18.85 M 12.73 M 1.48 -1.11 B
307 1401/11/18 2,569 2,748 2,569 2,741 6.7 2,687 4.59 6.97 42.56 M 11.44 B 1.9 0.91 25.44 70.1 15.4 M 23.17 M -1.51 -5.11 B
308 1401/11/17 2,620 2,620 2,502 2,578 0.47 2,569 0.12 4.72 12.67 M 3.26 B 0.44 0.25 58.95 80.43 10.78 M 13.23 M -1.23 -699.52 M
309 1401/11/16 2,585 2,640 2,521 2,555 -2.26 2,566 -1.84 4.72 16.45 M 4.22 B 0.5 0.32 62.13 95.43 10.05 M 20.25 M -2.01 -1.41 B
310 1401/11/12 2,667 2,669 2,572 2,610 -0.72 2,614 -0.57 3.77 12.84 M 3.36 B 0.32 0.24 92.5 92.74 14.58 M 16.92 M -1.16 -8.05 M
311 1401/11/11 2,611 2,710 2,570 2,624 1.16 2,629 1.35 5.45 30.96 M 8.14 B 0.76 0.55 86.25 61.7 18.92 M 21.27 M -1.12 2.0 B
312 1401/11/10 2,648 2,688 2,453 2,613 1.55 2,594 0.82 9.58 39.38 M 10.21 B 0.92 0.69 71.16 61.03 19.13 M 16.99 M 1.13 1.03 B
313 1401/11/09 2,739 2,765 2,556 2,570 -6.48 2,573 -6.37 8.18 43.02 M 11.07 B 1.05 0.76 58.09 90.39 12.99 M 21.2 M -1.63 -3.58 B
314 1401/11/08 2,767 2,830 2,642 2,703 -1.35 2,748 0.29 7.12 37.32 M 10.26 B 0.86 0.65 83.85 93.52 19.73 M 19.7 M 1.0 -992.0 M
315 1401/11/05 2,910 2,940 2,701 2,726 -6.13 2,740 -5.65 8.85 52.9 M 14.49 B 0.85 0.94 82.54 96.54 15.7 M 22.75 M -1.45 -2.03 B
316 1401/11/04 2,900 2,950 2,869 2,889 -2.03 2,904 -1.53 2.82 32.13 M 9.33 B 0.45 0.56 70.5 86.33 18.22 M 26.15 M -1.44 -1.48 B
317 1401/11/03 3,004 3,045 2,877 2,890 -3.7 2,949 -1.73 5.84 49.45 M 14.59 B 0.66 0.86 75.23 90.54 18.85 M 32.05 M -1.7 -2.23 B
318 1401/11/02 3,000 3,070 2,950 2,961 -2.15 3,001 -0.83 4.07 33.13 M 9.94 B 0.43 0.58 90.24 96.67 16.58 M 23.97 M -1.45 -639.36 M
319 1401/11/01 3,100 3,119 2,985 3,027 -0.69 3,026 -0.72 4.49 48.1 M 14.56 B 0.64 0.85 88.32 96.33 24.77 M 29.4 M -1.19 -1.17 B
320 1401/10/28 2,969 3,127 2,910 3,070 2.44 3,048 1.7 7.46 147.86 M 45.06 B 2.79 2.94 75.32 35.15 33.11 M 24.15 M 1.37 18.1 B
321 1401/10/27 3,120 3,128 2,919 2,930 -2.88 2,997 -0.66 7.16 78.02 M 23.38 B 1.67 1.62 65.6 46.82 21.04 M 23.75 M -1.13 4.39 B
322 1401/10/26 3,000 3,065 2,990 3,020 3.28 3,017 3.18 2.51 68.54 M 20.68 B 1.49 1.46 59.39 50.89 21.93 M 25.06 M -1.14 1.76 B
323 1401/10/24 2,860 3,003 2,800 2,950 0.89 2,924 0.0 7.25 43.91 M 12.84 B 0.82 0.95 79.38 70.03 22.25 M 23.79 M -1.07 1.2 B
324 1401/10/21 2,940 2,994 2,877 2,877 -3.33 2,924 -1.75 4.07 39.23 M 11.47 B 0.7 0.86 86.18 85.64 20.47 M 26.85 M -1.31 61.77 M
325 1401/10/20 2,950 3,053 2,920 2,936 -0.84 2,976 0.51 4.55 35.17 M 10.47 B 0.59 0.78 93.35 82.08 16.48 M 18.44 M -1.12 1.18 B
326 1401/10/19 3,003 3,020 2,900 2,971 -1.69 2,961 -2.02 4.14 47.05 M 13.93 B 0.7 1.09 88.47 87.36 16.72 M 23.72 M -1.42 154.09 M
327 1401/10/18 3,046 3,100 2,989 3,017 -0.69 3,022 -0.53 3.71 63.88 M 19.31 B 1.0 1.54 85.55 80.57 14.83 M 21.51 M -1.45 962.39 M
328 1401/10/17 2,980 3,068 2,970 2,999 4.57 3,038 5.93 3.3 81.58 M 24.78 B 1.49 2.13 96.35 59.35 24.95 M 20.29 M 1.23 9.17 B
329 1401/10/14 2,790 2,940 2,710 2,877 2.2 2,868 1.88 8.49 51.86 M 14.87 B 0.94 1.43 91.69 74.48 15.15 M 22.38 M -1.48 2.56 B
330 1401/10/13 2,803 2,859 2,758 2,770 0.65 2,815 2.29 3.66 54.48 M 15.34 B 1.06 1.6 63.78 88.67 19.68 M 25.76 M -1.31 -3.82 B
331 1401/10/12 2,690 2,816 2,681 2,790 4.1 2,752 2.69 5.04 86.08 M 23.69 B 2.03 2.84 94.99 57.75 23.91 M 29.36 M -1.23 8.82 B
332 1401/10/11 2,650 2,770 2,610 2,651 0.61 2,680 1.71 6.13 44.68 M 11.98 B 0.96 1.56 92.93 93.18 21.24 M 13.1 M 1.62 -30.73 M
333 1401/10/10 2,775 2,775 2,598 2,598 -6.81 2,635 -5.49 6.81 37.17 M 9.79 B 0.85 1.34 85.04 94.88 17.1 M 32.72 M -1.91 -963.38 M
334 1401/10/07 2,740 2,811 2,705 2,800 2.6 2,788 2.16 3.92 54.69 M 15.25 B 1.39 2.1 49.09 79.98 20.56 M 32.26 M -1.57 -4.71 B
335 1401/10/05 2,742 2,793 2,693 2,745 -0.94 2,729 -1.52 3.71 34.0 M 9.28 B 0.92 1.36 86.58 93.72 21.03 M 26.59 M -1.26 -662.36 M
336 1401/10/04 2,820 2,820 2,710 2,768 1.02 2,771 1.13 4.06 41.6 M 11.53 B 1.16 1.78 55.85 91.1 16.9 M 17.74 M -1.05 -4.06 B
337 1401/10/03 2,601 2,784 2,601 2,784 6.99 2,740 5.3 7.04 64.11 M 17.57 B 1.98 3.08 67.71 79.98 31.72 M 27.99 M 1.13 -2.16 B
338 1401/09/30 2,530 2,690 2,530 2,599 0.19 2,602 0.31 6.32 25.4 M 6.61 B 0.78 1.23 79.83 79.0 20.53 M 21.49 M -1.05 55.14 M
339 1401/09/29 2,551 2,670 2,503 2,550 -1.32 2,594 0.39 6.67 31.25 M 8.11 B 0.95 1.52 60.56 91.99 17.98 M 28.46 M -1.58 -2.55 B
340 1401/09/28 2,620 2,640 2,551 2,553 -4.09 2,584 -2.93 3.49 23.24 M 6.0 B 0.72 1.15 65.47 91.46 11.43 M 18.43 M -1.61 -1.56 B
341 1401/09/27 2,670 2,706 2,613 2,628 -0.49 2,662 0.8 3.56 35.09 M 9.34 B 1.28 1.8 66.29 79.03 15.56 M 22.03 M -1.42 -1.19 B
342 1401/09/26 2,569 2,707 2,556 2,650 4.7 2,641 4.35 5.91 47.15 M 12.45 B 2.03 2.51 86.08 78.22 23.66 M 21.5 M 1.1 978.42 M
343 1401/09/23 2,540 2,556 2,485 2,550 1.39 2,531 0.64 2.86 26.69 M 6.75 B 1.23 1.41 50.53 85.29 14.22 M 15.96 M -1.12 -2.35 B
344 1401/09/22 2,450 2,551 2,450 2,510 3.04 2,515 3.24 4.12 32.3 M 8.12 B 1.87 1.44 55.53 91.69 19.96 M 21.28 M -1.07 -2.94 B
345 1401/09/21 2,368 2,500 2,337 2,450 3.46 2,436 2.87 6.97 19.1 M 4.65 B 1.21 0.8 90.42 83.97 17.97 M 13.24 M 1.36 300.04 M
346 1401/09/20 2,365 2,398 2,330 2,366 -0.13 2,368 -0.04 2.92 12.37 M 2.93 B 0.8 0.38 64.2 89.92 10.17 M 13.79 M -1.36 -753.43 M
347 1401/09/19 2,448 2,448 2,319 2,348 -2.81 2,369 -1.95 5.56 25.84 M 6.12 B 2.02 0.81 62.62 86.6 14.58 M 19.78 M -1.36 -1.47 B
348 1401/09/16 2,475 2,475 2,387 2,430 -1.34 2,416 -1.91 3.69 19.28 M 4.66 B 1.51 0.62 84.08 91.58 13.41 M 27.34 M -2.04 -348.95 M
349 1401/09/15 2,432 2,499 2,406 2,454 -1.21 2,463 -0.85 3.87 9.84 M 2.42 B 0.66 0.32 69.5 86.45 10.07 M 13.07 M -1.3 -410.28 M
350 1401/09/14 2,484 2,533 2,443 2,445 -2.0 2,484 -0.44 3.68 11.54 M 2.87 B 0.77 0.37 60.85 82.85 10.9 M 15.52 M -1.42 -630.55 M
351 1401/09/13 2,510 2,510 2,472 2,509 0.48 2,495 -0.08 1.54 10.96 M 2.73 B 0.74 0.35 65.06 93.28 11.86 M 15.36 M -1.3 -771.49 M
352 1401/09/12 2,470 2,548 2,470 2,497 -0.28 2,497 -0.28 3.16 12.48 M 3.12 B 0.84 0.4 72.27 88.1 13.74 M 13.33 M 1.03 -493.38 M
353 1401/09/09 2,560 2,570 2,465 2,470 -1.16 2,504 0.2 4.26 19.17 M 4.8 B 1.26 0.62 87.88 89.92 7.52 M 23.08 M -3.07 -97.92 M
354 1401/09/08 2,400 2,546 2,400 2,530 3.65 2,499 2.38 6.08 20.69 M 5.17 B 1.22 0.68 82.77 84.53 10.62 M 14.05 M -1.32 -91.05 M
355 1401/09/07 2,410 2,453 2,410 2,430 0.45 2,441 0.91 1.78 12.11 M 2.96 B 0.68 0.39 81.05 80.07 14.61 M 16.1 M -1.1 28.97 M
356 1401/09/06 2,410 2,440 2,385 2,422 -1.18 2,419 -1.31 2.31 9.95 M 2.4 B 0.49 0.32 88.77 67.36 11.51 M 11.0 M 1.05 513.72 M
357 1401/09/05 2,462 2,520 2,415 2,423 -3.08 2,451 -1.96 4.35 12.1 M 2.96 B 0.5 0.4 72.7 90.67 11.91 M 16.91 M -1.42 -532.89 M
358 1401/09/02 2,463 2,546 2,461 2,475 0.04 2,500 1.05 3.45 21.42 M 5.36 B 0.82 0.71 81.55 74.22 18.35 M 20.38 M -1.11 392.71 M
359 1401/09/01 2,399 2,545 2,382 2,478 3.29 2,474 3.13 6.84 29.33 M 7.25 B 0.73 1.0 70.56 67.69 18.22 M 16.76 M 1.09 208.38 M
360 1401/08/30 2,425 2,444 2,372 2,400 -0.87 2,399 -0.91 3.04 16.2 M 3.89 B 0.35 0.56 69.75 78.12 14.57 M 15.81 M -1.09 -325.43 M
361 1401/08/29 2,375 2,490 2,375 2,407 1.43 2,421 2.02 4.84 21.82 M 5.28 B 0.28 0.77 75.91 82.65 11.3 M 20.99 M -1.86 -356.01 M
362 1401/08/28 2,503 2,503 2,331 2,374 -5.19 2,373 -5.23 7.38 32.6 M 7.74 B 0.43 1.21 73.75 85.4 15.55 M 24.11 M -1.55 -901.64 M
363 1401/08/25 2,500 2,567 2,440 2,477 -0.96 2,504 0.12 5.2 30.63 M 7.67 B 0.43 1.19 89.32 87.68 13.23 M 18.84 M -1.42 125.8 M
364 1401/08/24 2,351 2,515 2,344 2,497 6.21 2,501 6.38 7.3 100.82 M 25.21 B 1.94 4.82 87.04 66.82 27.29 M 26.62 M 1.03 5.1 B
365 1401/08/23 2,489 2,489 2,307 2,367 -4.56 2,351 -5.2 7.89 45.44 M 10.68 B 1.03 2.38 75.54 90.46 13.77 M 21.86 M -1.59 -1.59 B
366 1401/08/22 2,500 2,537 2,410 2,451 1.87 2,480 3.08 5.27 185.35 M 45.97 B 19.53 18.48 94.78 78.13 27.73 M 39.21 M -1.41 7.65 B
367 1401/08/21 2,406 2,406 2,406 2,406 6.98 2,406 6.98 0.0 14.12 M 3.4 B 1.18 1.47 91.5 18.77 75.79 M 10.62 M 7.14 2.47 B
368 1401/08/18 2,302 2,302 2,302 2,302 6.97 2,249 4.51 0.0 7.61 M 1.75 B 0.66 0.8 89.48 5.57 68.13 M 2.32 M 29.36 1.47 B
369 1401/08/17 2,200 2,200 2,200 2,200 6.95 2,152 4.62 0.0 7.84 M 1.72 B 0.65 0.82 100.0 14.14 68.97 M 4.28 M 16.12 1.48 B
370 1401/08/16 2,119 2,119 2,119 2,119 6.97 2,057 3.84 0.0 6.54 M 1.39 B 0.43 0.68 100.0 12.35 72.92 M 4.89 M 14.92 1.21 B
371 1401/08/07 2,860 2,860 2,586 2,660 -1.37 2,657 -1.48 10.6 11.34 M 3.01 B 0.8 1.23 82.54 82.38 9.99 M 13.35 M -1.34 4.99 M
372 1401/08/04 2,811 2,820 2,684 2,710 -6.1 2,697 -6.55 5.07 26.45 M 7.13 B 2.6 3.29 50.14 93.47 11.14 M 43.3 M -3.89 -3.09 B
373 1401/08/03 2,900 2,949 2,816 2,845 -2.27 2,886 -0.86 4.72 5.82 M 1.67 B 0.5 0.7 83.71 90.47 11.66 M 11.63 M 1.0 -112.89 M
374 1401/08/02 3,010 3,073 2,850 2,888 -5.19 2,911 -4.43 7.82 10.59 M 3.08 B 0.83 1.31 79.31 99.88 9.66 M 27.98 M -2.9 -633.64 M
375 1401/08/01 3,159 3,159 2,990 3,000 -5.39 3,046 -3.94 5.65 22.05 M 6.72 B 2.06 3.03 83.29 96.46 17.87 M 53.98 M -3.02 -884.71 M
376 1401/07/30 3,125 3,249 3,120 3,130 -3.07 3,171 -1.8 4.13 6.37 M 2.0 B 0.58 0.88 83.45 68.28 14.42 M 12.67 M 1.14 304.03 M
377 1401/07/27 3,180 3,260 3,170 3,200 -2.38 3,229 -1.49 2.84 5.97 M 1.91 B 0.55 0.81 90.61 96.09 16.68 M 18.96 M -1.14 -104.95 M
378 1401/07/26 3,330 3,388 3,187 3,205 -1.48 3,278 0.77 6.31 13.46 M 4.41 B 1.51 1.94 96.85 81.78 25.29 M 24.06 M 1.05 665.36 M
379 1401/07/25 3,190 3,315 3,140 3,300 6.25 3,253 4.73 5.57 16.31 M 5.31 B 2.49 2.47 97.66 67.6 25.4 M 14.12 M 1.8 1.59 B
380 1401/07/24 3,100 3,210 3,046 3,200 3.46 3,106 0.42 5.38 11.29 M 3.51 B 1.87 1.72 95.7 75.95 28.94 M 14.97 M 1.93 692.72 M
381 1401/07/23 3,066 3,136 3,049 3,106 1.87 3,093 1.44 2.85 7.54 M 2.34 B 1.38 1.14 91.26 74.85 26.68 M 13.26 M 2.01 383.8 M
382 1401/07/20 3,120 3,120 3,031 3,044 0.4 3,049 0.56 2.94 5.28 M 1.62 B 0.96 0.76 88.61 76.92 20.46 M 16.36 M 1.25 188.9 M
383 1401/07/19 3,104 3,104 3,024 3,045 1.03 3,032 0.6 2.65 4.23 M 1.29 B 0.7 0.57 92.31 47.35 14.88 M 8.6 M 1.73 579.61 M
384 1401/07/18 2,990 3,100 2,990 3,000 -0.37 3,014 0.1 3.68 4.44 M 1.34 B 0.68 0.59 67.65 52.97 11.2 M 10.29 M 1.09 196.79 M
385 1401/07/17 3,064 3,088 2,900 3,020 -1.44 3,011 -1.73 6.48 8.64 M 2.6 B 1.3 1.14 55.55 93.06 15.04 M 21.99 M -1.46 -974.95 M
386 1401/07/16 3,087 3,138 3,047 3,077 1.15 3,064 0.72 2.99 4.76 M 1.47 B 0.77 0.61 50.34 92.13 8.8 M 15.37 M -1.75 -613.48 M
387 1401/07/12 3,037 3,104 3,020 3,070 1.09 3,042 0.16 2.78 5.48 M 1.67 B 0.96 0.69 75.89 97.76 8.67 M 18.97 M -2.19 -364.97 M
388 1401/07/11 3,052 3,119 2,983 3,020 -1.05 3,037 -0.49 4.56 6.84 M 2.07 B 1.06 0.85 50.68 93.83 10.51 M 21.38 M -2.03 -894.72 M
389 1401/07/10 3,032 3,082 3,008 3,055 -1.0 3,052 -1.1 2.46 6.84 M 2.08 B 1.08 0.86 31.81 96.42 9.74 M 20.69 M -2.12 -1.35 B
390 1401/07/09 3,200 3,200 3,036 3,050 -2.4 3,086 -1.25 5.4 9.27 M 2.86 B 1.61 1.17 29.63 96.15 11.77 M 22.0 M -1.87 -1.9 B
391 1401/07/06 3,160 3,231 3,153 3,161 1.84 3,125 0.68 2.47 2.52 M 799.09 M 0.4 0.31 87.73 78.11 9.74 M 9.91 M -1.02 76.85 M
392 1401/07/04 3,080 3,280 3,078 3,190 3.67 3,104 0.88 6.56 3.0 M 947.2 M 0.4 0.34 96.32 99.98 16.01 M 8.93 M 1.79 -34.61 M
393 1401/07/02 3,107 3,136 3,033 3,060 -3.89 3,077 -3.36 3.4 10.75 M 3.31 B 1.71 1.08 40.32 95.57 11.7 M 22.58 M -1.93 -1.83 B
394 1401/06/30 3,200 3,200 3,113 3,195 -1.3 3,184 -1.64 2.79 6.2 M 1.96 B 0.88 0.47 61.09 84.25 12.21 M 18.34 M -1.5 -453.84 M
395 1401/06/29 3,285 3,285 3,184 3,200 -2.65 3,237 -1.52 3.17 6.38 M 2.05 B 0.82 0.48 56.18 86.83 12.82 M 20.5 M -1.6 -629.75 M
396 1401/06/28 3,260 3,400 3,231 3,255 -1.06 3,287 -0.09 5.23 5.26 M 1.73 B 0.61 0.38 72.51 92.02 16.7 M 15.43 M 1.08 -336.89 M
397 1401/06/27 3,286 3,338 3,240 3,299 -0.3 3,290 -0.57 3.02 8.94 M 2.94 B 1.0 0.65 35.04 96.21 20.62 M 23.59 M -1.14 -1.8 B
398 1401/06/23 3,290 3,348 3,283 3,313 -0.03 3,309 -0.15 1.98 4.7 M 1.55 B 0.44 0.33 33.22 91.21 7.48 M 15.93 M -2.13 -901.37 M
399 1401/06/22 3,297 3,395 3,220 3,318 2.03 3,314 1.91 5.43 9.79 M 3.24 B 0.98 0.68 60.27 84.74 16.02 M 21.47 M -1.34 -793.73 M
400 1401/06/21 3,290 3,310 3,220 3,285 1.55 3,252 0.53 2.8 10.37 M 3.37 B 1.03 0.71 65.97 91.96 18.39 M 35.65 M -1.94 -876.66 M
401 1401/06/20 3,252 3,320 3,190 3,273 0.77 3,235 -0.4 4.08 9.13 M 2.95 B 0.92 0.61 48.36 90.84 13.23 M 21.3 M -1.61 -1.26 B
402 1401/06/19 3,346 3,346 3,199 3,279 -2.12 3,248 -3.04 4.6 10.85 M 3.52 B 1.11 0.72 46.19 95.31 9.52 M 23.82 M -2.5 -1.73 B
403 1401/06/16 3,417 3,430 3,283 3,320 -2.84 3,350 -1.96 4.48 12.91 M 4.33 B 1.48 0.86 64.82 92.28 14.99 M 31.68 M -2.11 -1.19 B
404 1401/06/15 3,483 3,483 3,365 3,393 -2.61 3,417 -1.92 3.51 6.83 M 2.32 B 0.8 0.45 71.22 96.44 10.52 M 22.83 M -2.17 -585.16 M
405 1401/06/14 3,483 3,538 3,401 3,440 1.68 3,484 2.99 4.03 10.7 M 3.73 B 1.34 0.7 95.92 75.62 22.07 M 17.96 M 1.23 756.86 M
406 1401/06/13 3,365 3,441 3,360 3,430 0.47 3,383 -0.91 2.41 8.12 M 2.75 B 1.05 0.53 82.11 98.62 10.3 M 22.96 M -2.23 -453.56 M
407 1401/06/12 3,497 3,497 3,386 3,390 -3.09 3,414 -2.4 3.28 10.48 M 3.58 B 1.1 0.69 52.3 99.8 15.99 M 32.17 M -2.01 -1.7 B
408 1401/06/09 3,529 3,529 3,463 3,500 -0.48 3,498 -0.54 1.91 7.41 M 2.59 B 0.52 0.46 41.57 92.08 6.08 M 20.56 M -3.38 -1.31 B
409 1401/06/08 3,568 3,570 3,479 3,513 -0.93 3,517 -0.82 2.62 6.09 M 2.13 B 0.22 0.32 64.28 99.1 7.22 M 18.55 M -2.57 -743.08 M
410 1401/06/07 3,530 3,590 3,490 3,513 -1.93 3,546 -1.01 2.87 7.96 M 2.82 B 0.29 0.42 90.98 96.05 13.44 M 18.82 M -1.4 -143.03 M
411 1401/06/06 3,570 3,618 3,520 3,598 -1.05 3,582 -1.49 2.78 6.63 M 2.36 B 0.23 0.34 41.92 97.74 8.4 M 16.74 M -1.99 -1.32 B
412 1401/06/05 3,657 3,760 3,571 3,582 -1.49 3,636 0.0 5.29 19.46 M 7.08 B 0.72 1.0 80.95 90.08 22.29 M 25.5 M -1.14 -646.44 M
413 1401/06/02 3,620 3,740 3,550 3,657 2.84 3,636 2.25 5.35 31.1 M 11.31 B 1.31 1.59 63.99 85.61 19.4 M 29.08 M -1.5 -2.45 B
414 1401/06/01 3,424 3,561 3,424 3,561 5.98 3,556 5.83 4.0 70.38 M 25.03 B 5.76 4.13 86.94 82.93 67.15 M 54.62 M 1.23 1.0 B
415 1401/05/31 3,320 3,420 3,281 3,420 2.89 3,360 1.08 4.24 11.2 M 3.76 B 0.88 0.65 72.37 78.61 23.69 M 19.99 M 1.18 -235.07 M
416 1401/05/30 3,385 3,385 3,285 3,355 1.67 3,324 0.73 3.04 10.48 M 3.48 B 0.79 0.61 91.25 66.77 22.07 M 20.58 M 1.07 852.66 M
417 1401/05/29 3,330 3,355 3,272 3,310 -1.75 3,300 -2.05 2.54 12.21 M 4.03 B 0.86 0.71 51.81 95.21 14.81 M 29.07 M -1.96 -1.75 B
418 1401/05/26 3,312 3,450 3,312 3,356 -1.0 3,369 -0.62 4.17 14.72 M 4.96 B 1.08 0.88 68.13 87.04 22.98 M 32.94 M -1.43 -937.6 M
419 1401/05/25 3,381 3,439 3,356 3,410 -0.2 3,390 -0.79 2.47 12.5 M 4.24 B 0.96 0.75 58.08 73.01 19.22 M 21.63 M -1.13 -632.39 M
420 1401/05/24 3,380 3,487 3,343 3,425 -0.72 3,417 -0.96 4.31 13.87 M 4.74 B 1.12 0.78 74.77 86.33 21.48 M 29.44 M -1.37 -547.69 M
421 1401/05/23 3,577 3,577 3,391 3,410 -2.24 3,450 -1.09 5.49 13.3 M 4.59 B 1.19 0.76 92.35 98.93 27.15 M 31.08 M -1.14 -302.01 M
422 1401/05/22 3,357 3,580 3,357 3,515 2.63 3,488 1.84 6.64 16.67 M 5.81 B 1.61 0.95 98.1 85.64 28.95 M 23.38 M 1.24 723.9 M
423 1401/05/19 3,363 3,450 3,362 3,382 -1.2 3,425 0.06 2.62 11.84 M 4.05 B 0.93 0.67 46.53 88.22 16.55 M 24.0 M -1.45 -1.69 B
424 1401/05/18 3,477 3,539 3,382 3,405 -1.84 3,423 -1.33 4.64 9.39 M 3.21 B 0.4 0.52 75.24 96.66 18.88 M 20.17 M -1.07 -688.39 M
425 1401/05/15 3,405 3,551 3,405 3,421 2.12 3,469 3.55 4.29 10.52 M 3.65 B 0.44 0.59 88.8 94.17 18.2 M 21.89 M -1.2 -195.7 M
426 1401/05/10 3,388 3,525 3,300 3,320 -0.21 3,350 0.69 6.82 7.62 M 2.56 B 0.3 0.4 87.89 91.37 12.21 M 17.97 M -1.47 -89.09 M
427 1401/05/09 3,396 3,400 3,270 3,359 -2.75 3,327 -3.68 3.98 12.26 M 4.08 B 0.47 0.64 54.58 97.13 13.33 M 25.4 M -1.91 -1.74 B
428 1401/05/08 3,450 3,549 3,381 3,412 -4.21 3,454 -3.03 4.97 23.87 M 8.25 B 0.85 1.09 61.04 94.08 20.14 M 33.16 M -1.65 -2.72 B
429 1401/05/05 3,450 3,564 3,450 3,559 5.83 3,562 5.92 3.3 64.31 M 22.91 B 3.36 3.37 87.87 41.59 68.24 M 35.42 M 1.93 10.6 B
430 1401/05/04 3,477 3,477 3,300 3,367 -0.15 3,363 -0.27 5.36 11.21 M 3.77 B 0.57 0.56 49.29 71.63 16.02 M 23.48 M -1.47 -842.22 M
431 1401/05/03 3,501 3,501 3,338 3,340 -5.86 3,372 -4.96 4.88 14.66 M 4.94 B 0.76 0.72 40.76 99.6 12.06 M 29.3 M -2.43 -2.91 B
432 1401/05/02 3,610 3,610 3,500 3,501 -2.78 3,548 -1.47 3.14 15.83 M 5.62 B 0.88 0.78 57.11 94.54 23.59 M 22.22 M 1.06 -2.1 B
433 1401/05/01 3,654 3,720 3,521 3,611 0.81 3,601 0.53 5.65 35.13 M 12.65 B 2.81 1.78 68.31 79.23 27.97 M 45.36 M -1.62 -1.38 B
434 1401/04/29 3,380 3,609 3,380 3,609 5.99 3,582 5.2 6.78 18.92 M 6.78 B 1.72 0.99 100.0 72.56 88.0 M 21.01 M 4.19 1.86 B
435 1401/04/28 3,400 3,477 3,389 3,389 0.0 3,405 0.47 2.6 14.45 M 4.92 B 0.97 0.76 72.1 87.17 30.32 M 30.64 M -1.01 -741.6 M
436 1401/04/26 3,428 3,540 3,350 3,360 -1.5 3,389 -0.64 5.67 11.68 M 3.96 B 0.81 0.62 65.18 99.94 19.39 M 25.85 M -1.33 -1.38 B
437 1401/04/25 3,424 3,524 3,330 3,442 3.02 3,411 2.1 5.83 10.1 M 3.44 B 0.63 0.53 77.8 85.85 17.07 M 13.26 M 1.29 -277.33 M
438 1401/04/22 3,280 3,400 3,280 3,366 2.22 3,341 1.46 3.66 7.28 M 2.44 B 0.43 0.38 72.14 89.38 14.79 M 15.15 M -1.02 -420.65 M
439 1401/04/21 3,380 3,380 3,200 3,271 -2.07 3,293 -1.41 5.62 11.34 M 3.73 B 0.63 0.59 84.68 99.96 12.96 M 21.08 M -1.63 -570.6 M
440 1401/04/20 3,420 3,641 3,327 3,345 -5.48 3,340 -5.62 9.44 34.34 M 11.47 B 2.59 1.86 64.92 96.99 18.61 M 51.26 M -2.75 -3.68 B
441 1401/04/18 3,649 3,680 3,500 3,510 -2.28 3,539 -1.48 5.14 9.35 M 3.31 B 0.54 0.5 69.34 99.78 13.58 M 20.26 M -1.49 -1.01 B
442 1401/04/15 3,660 3,698 3,451 3,611 -0.03 3,592 -0.55 7.16 17.27 M 6.2 B 1.07 0.93 68.62 89.55 23.65 M 26.84 M -1.13 -1.3 B
443 1401/04/14 3,698 3,698 3,580 3,612 -2.33 3,612 -2.33 3.3 12.7 M 4.59 B 0.43 0.65 78.32 99.97 14.67 M 22.93 M -1.56 -993.16 M
444 1401/04/13 3,750 3,839 3,630 3,667 -3.5 3,698 -2.68 5.76 16.11 M 5.96 B 0.57 0.81 64.45 99.52 9.28 M 26.47 M -2.85 -2.09 B
445 1401/04/12 3,705 3,870 3,705 3,780 0.8 3,800 1.33 4.45 10.89 M 4.14 B 0.34 0.53 71.63 99.28 15.52 M 20.24 M -1.3 -1.14 B
446 1401/04/11 3,630 3,850 3,630 3,751 0.37 3,750 0.35 6.06 28.9 M 10.84 B 0.96 1.46 87.12 95.35 33.48 M 31.69 M 1.06 -891.57 M
447 1401/04/08 3,780 3,835 3,670 3,700 -4.81 3,737 -3.86 4.5 12.18 M 4.55 B 0.39 0.59 56.71 98.36 14.34 M 31.31 M -2.18 -1.9 B
448 1401/04/06 3,760 3,890 3,750 3,890 5.99 3,887 5.91 3.73 80.24 M 31.19 B 4.08 4.15 88.11 48.97 56.32 M 34.64 M 1.63 12.21 B
449 1401/04/05 3,727 3,850 3,610 3,648 -1.57 3,670 -0.97 6.65 9.27 M 3.4 B 0.48 0.36 95.41 93.84 17.18 M 13.09 M 1.31 53.35 M
450 1401/04/04 3,590 3,726 3,503 3,726 5.97 3,706 5.4 6.37 30.61 M 11.34 B 1.94 1.12 90.9 94.14 33.05 M 21.11 M 1.57 -367.54 M
451 1401/04/01 3,331 3,591 3,331 3,533 4.28 3,516 3.78 7.81 17.8 M 6.26 B 1.28 0.59 97.31 97.68 19.39 M 16.04 M 1.21 -22.92 M
452 1401/03/31 3,420 3,480 3,335 3,341 -4.08 3,388 -2.73 4.35 17.86 M 6.05 B 1.43 0.58 91.39 99.93 17.45 M 28.53 M -1.64 -516.87 M
453 1401/03/30 3,523 3,654 3,386 3,537 -1.37 3,483 -2.87 7.91 22.69 M 7.9 B 2.12 0.68 75.09 99.96 18.14 M 32.37 M -1.78 -1.96 B
454 1401/03/29 3,510 3,650 3,510 3,600 0.76 3,586 0.36 3.99 8.19 M 2.94 B 0.7 0.22 100.0 99.23 24.1 M 16.12 M 1.5 22.62 M
455 1401/03/28 3,650 3,671 3,481 3,602 -2.09 3,573 -2.88 5.46 12.49 M 4.46 B 1.01 0.3 83.66 94.74 12.08 M 19.05 M -1.58 -494.29 M
456 1401/03/25 3,660 3,758 3,650 3,650 -1.86 3,679 -1.08 2.96 8.25 M 3.03 B 0.62 0.18 91.57 99.76 14.78 M 16.19 M -1.1 -248.39 M
457 1401/03/24 3,838 3,838 3,634 3,660 -4.59 3,719 -3.05 5.61 10.97 M 4.08 B 0.75 0.19 79.25 98.28 10.2 M 19.0 M -1.86 -776.31 M
458 1401/03/23 3,850 3,949 3,750 3,775 0.43 3,836 2.05 5.31 13.48 M 5.17 B 0.75 0.23 90.21 83.03 15.92 M 18.35 M -1.15 371.29 M
459 1401/03/22 3,660 3,850 3,623 3,784 3.61 3,759 2.93 6.27 13.47 M 5.06 B 0.68 0.23 92.88 83.11 18.89 M 15.14 M 1.25 494.53 M
460 1401/03/21 3,740 3,760 3,552 3,680 -0.57 3,652 -1.32 5.86 15.71 M 5.74 B 0.74 0.26 57.5 93.85 12.93 M 16.98 M -1.31 -2.08 B
461 1401/03/18 3,631 3,810 3,631 3,700 0.22 3,701 0.24 4.93 13.0 M 4.81 B 0.59 0.2 87.83 92.17 16.19 M 19.04 M -1.18 -208.86 M
462 1401/03/17 3,650 3,840 3,600 3,690 -1.97 3,692 -1.91 6.67 17.88 M 6.6 B 0.72 0.28 80.72 99.77 17.36 M 19.9 M -1.15 -1.26 B
463 1401/03/16 3,763 3,900 3,763 3,763 -6.0 3,764 -5.97 3.64 30.43 M 11.45 B 1.05 0.47 36.38 100.0 12.01 M 58.44 M -4.87 -7.29 B
464 1401/03/11 4,044 4,129 3,930 3,960 -3.11 4,003 -2.06 5.06 21.59 M 8.64 B 0.41 0.32 96.71 99.5 17.16 M 27.47 M -1.6 -240.46 M
465 1401/03/10 4,059 4,200 3,970 4,056 0.3 4,087 1.06 5.79 23.62 M 9.65 B 0.4 0.35 96.16 96.59 20.1 M 29.79 M -1.48 -41.69 M
466 1401/03/09 4,180 4,180 3,969 4,001 -1.55 4,044 -0.49 5.32 16.47 M 6.66 B 0.23 0.24 98.37 88.94 17.47 M 16.69 M 1.05 628.21 M
467 1401/03/08 4,280 4,280 4,024 4,110 -3.97 4,064 -5.05 6.36 31.6 M 12.84 B 0.45 0.46 88.76 95.55 20.21 M 26.39 M -1.31 -871.82 M
468 1401/03/07 4,420 4,520 4,150 4,227 -3.29 4,280 -2.08 8.92 51.78 M 22.16 B 0.68 0.77 77.8 90.61 24.05 M 32.7 M -1.36 -2.84 B
469 1401/03/04 4,340 4,373 4,251 4,373 5.99 4,371 5.94 2.87 137.05 M 59.9 B 2.03 2.26 74.5 49.77 53.7 M 40.95 M 1.31 14.81 B
470 1401/03/03 3,950 4,285 3,903 4,285 5.99 4,126 2.05 9.79 60.48 M 24.96 B 0.82 1.03 99.04 86.57 44.69 M 31.68 M 1.41 3.11 B
471 1401/03/02 4,101 4,272 4,016 4,030 -5.66 4,043 -5.36 6.37 71.36 M 28.85 B 0.88 1.27 86.7 94.26 34.5 M 40.17 M -1.16 -2.18 B
472 1401/03/01 4,390 4,444 4,150 4,185 -2.54 4,272 -0.51 7.08 31.76 M 13.57 B 0.25 0.58 90.3 98.44 16.44 M 22.87 M -1.39 -1.1 B
473 1401/02/31 4,150 4,354 4,015 4,354 5.99 4,294 4.53 8.44 82.34 M 35.36 B 0.74 1.6 96.79 92.41 30.58 M 32.38 M -1.06 1.55 B
474 1401/02/28 4,140 4,281 4,053 4,136 -4.06 4,108 -4.71 5.63 91.01 M 37.38 B 0.92 1.91 84.77 93.78 23.02 M 31.44 M -1.37 -3.37 B
475 1401/02/27 4,283 4,500 4,281 4,281 -5.99 4,311 -5.34 5.12 93.1 M 40.13 B 1.04 2.07 87.09 89.39 18.01 M 50.18 M -2.79 -921.04 M
476 1401/02/26 4,600 4,740 4,501 4,501 -5.99 4,554 -4.89 5.31 108.36 M 49.35 B 1.29 2.72 82.29 90.57 21.46 M 44.34 M -2.07 -4.08 B
477 1401/02/25 4,600 4,876 4,600 4,680 6.63 4,788 9.09 6.0 257.16 M 123.12 B 7.18 9.09 89.2 73.85 48.59 M 69.14 M -1.42 18.9 B
478 1401/02/21 4,392 4,392 4,392 4,392 5.98 4,389 5.91 0.0 8.69 M 3.82 B 0.2 0.31 100.0 33.28 136.37 M 9.21 M 14.81 2.55 B
479 1401/02/20 4,120 4,217 4,000 4,217 5.98 4,144 4.15 5.42 27.57 M 11.42 B 0.53 1.0 97.9 51.98 61.11 M 14.04 M 4.35 5.25 B
480 1401/02/19 4,160 4,160 3,884 3,961 -4.0 3,979 -3.56 7.11 46.64 M 18.56 B 1.03 1.8 93.04 99.0 20.24 M 30.07 M -1.49 -1.11 B
481 1401/02/18 4,139 4,139 4,020 4,139 5.99 4,126 5.66 2.96 81.21 M 33.5 B 2.0 3.63 96.08 84.59 26.81 M 31.67 M -1.18 3.85 B
482 1401/02/17 3,880 3,911 3,821 3,911 5.99 3,905 5.83 2.36 14.92 M 5.83 B 0.35 0.65 100.0 63.88 52.98 M 14.05 M 3.77 2.1 B
483 1401/02/12 3,879 3,879 3,607 3,751 -2.24 3,690 -3.83 7.54 42.46 M 15.67 B 1.16 1.96 92.43 82.83 15.88 M 20.6 M -1.3 1.5 B
484 1401/02/11 3,847 3,847 3,741 3,847 5.98 3,837 5.7 2.83 76.54 M 29.37 B 3.25 3.95 96.35 76.47 27.93 M 28.5 M -1.02 5.84 B
485 1401/02/10 3,598 3,647 3,510 3,647 5.99 3,630 5.49 3.9 11.02 M 4.0 B 0.41 0.54 100.0 83.87 39.2 M 14.33 M 2.74 644.96 M
486 1401/02/07 3,440 3,499 3,350 3,499 6.0 3,441 4.24 4.45 57.8 M 19.89 B 3.2 3.03 90.83 94.3 26.3 M 32.79 M -1.25 -690.45 M
487 1401/02/06 3,210 3,332 3,162 3,332 5.98 3,301 4.99 5.38 22.7 M 7.49 B 1.55 1.17 100.0 78.09 64.6 M 29.56 M 2.19 1.64 B
488 1401/02/05 3,239 3,239 3,100 3,145 -0.25 3,144 -0.29 4.48 14.2 M 4.47 B 0.93 0.69 88.18 79.8 12.5 M 19.16 M -1.53 374.18 M
489 1401/02/04 3,290 3,290 3,110 3,180 1.69 3,153 0.83 5.79 11.92 M 3.76 B 0.77 0.55 95.52 99.71 17.35 M 22.72 M -1.31 -157.76 M
490 1401/01/28 3,225 3,260 3,118 3,188 -1.51 3,197 -1.24 4.55 29.25 M 9.35 B 1.67 1.37 89.65 94.73 18.97 M 40.63 M -2.14 -475.26 M
491 1401/01/27 3,170 3,300 3,170 3,259 1.62 3,237 0.94 4.1 12.33 M 3.99 B 0.74 0.44 82.06 76.72 12.46 M 15.16 M -1.22 213.33 M
492 1401/01/24 3,290 3,290 3,110 3,227 1.06 3,207 0.44 5.79 5.72 M 1.84 B 0.28 0.2 96.44 95.38 9.49 M 13.82 M -1.46 19.38 M
493 1401/01/23 3,370 3,370 3,175 3,175 -5.0 3,193 -4.46 6.14 16.82 M 5.37 B 0.9 0.6 75.72 100.0 13.83 M 36.05 M -2.61 -1.3 B
494 1401/01/22 3,400 3,405 3,261 3,327 -2.29 3,342 -1.85 4.42 13.24 M 4.42 B 0.7 0.48 83.22 89.47 14.27 M 17.59 M -1.23 -276.36 M
495 1401/01/21 3,408 3,408 3,282 3,400 4.74 3,405 4.9 3.84 39.33 M 13.39 B 2.92 1.49 90.12 90.89 34.1 M 30.74 M 1.11 -102.66 M
496 1401/01/20 3,140 3,266 3,140 3,266 4.98 3,246 4.34 4.01 7.9 M 2.58 B 0.55 0.29 100.0 39.4 95.43 M 7.36 M 12.97 1.56 B
497 1401/01/17 3,250 3,260 3,055 3,127 -2.22 3,111 -2.72 6.71 25.27 M 7.86 B 1.8 0.98 84.7 99.57 21.4 M 49.53 M -2.31 -1.17 B
498 1401/01/16 3,108 3,263 3,080 3,200 -0.71 3,198 -0.78 5.94 7.84 M 2.5 B 0.49 0.31 90.64 99.68 9.78 M 15.51 M -1.58 -226.26 M
499 1401/01/15 3,295 3,375 3,078 3,130 -3.4 3,223 -0.52 9.65 14.66 M 4.72 B 0.75 0.58 88.8 96.06 14.77 M 22.35 M -1.51 -343.17 M
500 1401/01/14 3,199 3,296 3,160 3,275 2.5 3,240 1.41 4.3 11.78 M 3.82 B 0.51 0.47 97.18 93.28 17.58 M 19.45 M -1.11 148.84 M
501 1401/01/10 3,140 3,254 3,140 3,221 -1.04 3,195 -1.84 3.63 11.94 M 3.81 B 0.44 0.47 97.47 100.0 13.05 M 25.1 M -1.92 -96.38 M
502 1401/01/09 3,350 3,410 3,224 3,253 -4.13 3,255 -4.07 5.77 24.01 M 7.82 B 0.85 0.96 87.08 100.0 18.75 M 44.42 M -2.37 -1.01 B
503 1401/01/08 3,460 3,480 3,350 3,359 -1.0 3,393 0.0 3.88 18.09 M 6.14 B 0.55 0.75 65.92 97.78 11.3 M 30.31 M -2.68 -1.96 B
504 1401/01/07 3,260 3,416 3,254 3,416 4.98 3,393 4.27 4.98 32.19 M 10.92 B 0.99 1.41 77.33 75.61 32.11 M 31.88 M 1.01 187.31 M
505 1401/01/06 3,230 3,273 3,155 3,273 4.97 3,254 4.36 3.74 29.27 M 9.52 B 0.93 1.33 100.0 43.66 47.38 M 19.16 M 2.47 5.37 B
506 1400/12/28 3,229 3,240 3,080 3,155 -1.07 3,118 -2.23 5.19 33.26 M 10.37 B 0.63 1.62 64.89 58.51 19.28 M 29.59 M -1.53 661.83 M
507 1400/12/25 3,266 3,360 3,166 3,166 -4.98 3,189 -4.29 6.13 28.63 M 9.13 B 0.56 1.48 62.1 91.53 13.34 M 35.86 M -2.69 -2.69 B
508 1400/12/24 3,160 3,357 3,110 3,354 4.88 3,332 4.19 7.94 40.6 M 13.53 B 0.9 2.31 96.86 73.35 33.01 M 25.84 M 1.28 3.18 B
509 1400/12/23 3,280 3,329 3,172 3,180 -4.73 3,198 -4.19 4.95 31.09 M 9.94 B 0.78 1.9 65.27 98.45 17.31 M 28.21 M -1.63 -3.3 B
510 1400/12/22 3,250 3,400 3,250 3,265 -0.06 3,338 2.17 4.62 24.3 M 8.11 B 0.65 1.58 81.08 97.41 17.22 M 23.8 M -1.38 -1.32 B
511 1400/12/21 3,280 3,311 3,162 3,311 4.98 3,267 3.58 4.71 138.92 M 45.39 B 10.79 15.73 94.0 84.86 47.62 M 49.13 M -1.03 4.15 B
512 1400/12/18 3,154 3,154 3,154 3,154 4.99 3,154 4.99 0.0 18.5 M 5.83 B 1.76 2.25 95.68 22.58 74.43 M 12.31 M 6.05 4.26 B
513 1400/12/17 3,004 3,004 3,004 3,004 5.0 3,004 5.0 0.0 13.17 M 3.96 B 1.56 1.41 90.89 11.15 97.21 M 7.0 M 13.88 3.16 B
514 1400/12/16 2,924 2,924 2,924 2,924 4.99 2,861 2.73 0.0 4.81 M 1.41 B 0.59 0.5 100.0 18.17 74.02 M 4.26 M 17.38 1.15 B
515 1400/12/15 2,780 2,791 2,740 2,791 4.96 2,785 4.74 1.86 10.34 M 2.88 B 1.28 1.07 100.0 75.83 47.99 M 17.06 M 2.81 695.96 M
516 1400/12/14 2,773 2,829 2,635 2,670 -3.71 2,659 -4.11 7.36 17.56 M 4.67 B 1.88 1.89 64.35 94.64 11.09 M 30.48 M -2.75 -1.41 B
517 1400/12/11 2,845 2,845 2,703 2,710 -4.75 2,773 -2.53 5.25 6.53 M 1.79 B 0.64 0.67 65.09 100.0 10.52 M 17.08 M -1.62 -626.01 M
518 1400/12/09 2,902 2,902 2,780 2,790 -2.28 2,845 -0.35 4.39 2.99 M 844.72 M 0.29 0.19 99.93 100.0 7.6 M 11.26 M -1.48 -612.8 K
519 1400/12/08 2,850 2,900 2,770 2,871 0.42 2,855 -0.14 4.69 3.19 M 908.47 M 0.3 0.2 94.56 94.08 11.93 M 8.63 M 1.38 4.39 M
520 1400/12/07 2,780 2,940 2,740 2,850 0.0 2,859 0.32 7.3 10.01 M 2.86 B 0.9 0.61 99.3 99.37 25.16 M 13.55 M 1.86 -2.17 M
521 1400/12/04 2,882 2,882 2,760 2,778 1.2 2,850 3.83 4.42 24.1 M 6.87 B 3.37 1.51 96.8 96.23 20.02 M 40.79 M -2.04 39.25 M
522 1400/12/03 2,636 2,752 2,636 2,752 5.0 2,745 4.73 4.4 10.34 M 2.84 B 1.65 0.66 100.0 41.08 63.06 M 9.71 M 6.49 1.67 B
523 1400/12/02 2,606 2,688 2,606 2,663 2.19 2,621 0.58 3.15 3.58 M 946.24 M 0.55 0.22 84.33 100.0 11.24 M 9.56 M 1.18 -148.23 M
524 1400/12/01 2,685 2,685 2,600 2,639 2.01 2,606 0.73 3.27 5.87 M 1.53 B 0.89 0.37 90.56 79.86 11.88 M 12.13 M -1.02 164.16 M
525 1400/11/30 2,620 2,640 2,520 2,628 2.54 2,587 0.94 4.76 12.03 M 3.11 B 2.28 0.77 80.37 95.44 25.26 M 21.68 M 1.17 -468.96 M
526 1400/11/27 2,577 2,620 2,527 2,560 -0.27 2,563 -0.16 3.68 3.97 M 1.02 B 0.67 0.24 58.74 97.01 8.17 M 13.14 M -1.61 -388.69 M
527 1400/11/25 2,620 2,620 2,505 2,575 -0.69 2,567 -1.0 4.59 5.9 M 1.51 B 0.99 0.35 62.73 98.62 9.64 M 20.07 M -2.08 -540.39 M
528 1400/11/24 2,647 2,647 2,521 2,600 -0.15 2,593 -0.42 5.0 4.65 M 1.2 B 0.38 0.27 72.65 100.0 17.81 M 15.01 M 1.19 -328.52 M
529 1400/11/23 2,709 2,709 2,565 2,600 -0.54 2,604 -0.38 5.61 6.27 M 1.63 B 0.47 0.36 88.62 100.0 19.53 M 14.43 M 1.35 -185.54 M
530 1400/11/20 2,600 2,670 2,570 2,660 1.03 2,614 -0.72 3.89 5.63 M 1.46 B 0.4 0.32 94.22 100.0 13.27 M 9.9 M 1.34 -84.67 M
531 1400/11/19 2,650 2,699 2,600 2,601 -0.61 2,633 0.61 3.81 7.21 M 1.9 B 0.49 0.41 73.81 81.6 14.03 M 14.78 M -1.05 -148.0 M
532 1400/11/18 2,568 2,660 2,551 2,621 -1.72 2,617 -1.87 4.27 6.09 M 1.58 B 0.37 0.34 88.9 99.16 14.94 M 12.95 M 1.15 -162.18 M
533 1400/11/17 2,720 2,720 2,666 2,666 -4.99 2,667 -4.95 2.03 35.45 M 9.45 B 1.08 2.12 25.83 100.0 11.15 M 63.45 M -5.69 -7.01 B
534 1400/11/16 2,910 2,910 2,754 2,754 -4.97 2,806 -3.17 5.66 12.13 M 3.4 B 0.36 0.69 82.37 100.0 13.88 M 20.5 M -1.48 -600.21 M
535 1400/11/13 2,956 3,000 2,873 2,885 -3.74 2,898 -3.3 4.42 10.2 M 2.96 B 0.29 0.55 70.7 90.2 11.42 M 14.98 M -1.31 -576.38 M
536 1400/11/12 2,950 3,046 2,950 2,954 -1.04 2,997 0.4 3.25 9.56 M 2.86 B 0.27 0.45 77.2 89.99 13.82 M 13.49 M 1.02 -366.14 M
537 1400/11/11 2,993 3,040 2,921 2,950 -1.44 2,985 -0.27 4.07 15.55 M 4.64 B 0.46 0.72 64.93 69.05 11.96 M 13.75 M -1.15 -191.24 M
538 1400/11/10 2,986 3,096 2,986 2,988 -4.93 2,993 -4.77 3.68 117.24 M 35.09 B 9.64 7.16 55.55 96.96 18.72 M 84.0 M -4.49 -14.53 B
539 1400/11/09 3,128 3,145 3,031 3,145 4.97 3,143 4.91 3.76 15.01 M 4.72 B 1.43 0.92 73.33 63.14 24.89 M 29.49 M -1.18 480.8 M
540 1400/11/06 2,901 3,095 2,901 3,023 2.06 2,996 1.15 6.69 16.09 M 4.82 B 1.93 1.0 66.89 96.12 33.6 M 46.81 M -1.39 -1.41 B
541 1400/11/05 2,980 3,100 2,938 2,938 -4.98 2,962 -4.2 5.51 15.85 M 4.7 B 1.56 0.95 55.11 99.35 21.75 M 54.88 M -2.52 -2.08 B
542 1400/11/04 3,108 3,180 2,961 3,138 0.84 3,092 -0.64 7.4 3.1 M 948.1 M 0.28 0.17 65.66 99.68 9.58 M 10.16 M -1.06 -322.51 M
543 1400/11/03 3,230 3,298 3,099 3,099 -5.0 3,112 -4.6 6.42 10.73 M 3.34 B 0.98 0.49 46.01 100.0 10.31 M 29.03 M -2.82 -1.8 B
544 1400/11/02 3,360 3,420 3,150 3,151 -4.95 3,262 -1.6 8.57 6.66 M 2.16 B 0.58 0.26 83.47 96.41 12.62 M 18.61 M -1.47 -279.69 M
545 1400/10/29 3,300 3,379 3,204 3,377 2.09 3,315 0.21 5.46 5.45 M 1.81 B 0.39 0.21 94.88 93.34 19.49 M 13.29 M 1.47 27.92 M
546 1400/10/28 3,370 3,499 3,295 3,301 -4.82 3,308 -4.61 6.19 24.82 M 8.21 B 2.44 1.02 42.59 99.98 22.41 M 60.79 M -2.71 -4.71 B
547 1400/10/27 3,533 3,614 3,396 3,396 -2.08 3,468 0.0 6.42 7.45 M 2.58 B 0.72 0.31 70.17 87.44 11.76 M 15.9 M -1.35 -445.91 M
548 1400/10/26 3,365 3,560 3,365 3,533 2.41 3,468 0.52 5.79 10.1 M 3.5 B 0.92 0.43 98.52 99.12 24.14 M 19.52 M 1.24 -21.13 M
549 1400/10/25 3,536 3,675 3,386 3,400 -3.79 3,450 -2.38 8.54 9.89 M 3.41 B 0.68 0.42 93.29 94.98 17.11 M 18.73 M -1.09 -57.91 M
550 1400/10/22 3,508 3,536 3,431 3,536 4.99 3,534 4.93 3.06 17.99 M 6.36 B 1.09 0.8 100.0 85.66 42.95 M 34.25 M 1.25 911.72 M
551 1400/10/21 3,280 3,449 3,280 3,398 1.58 3,368 0.69 5.15 5.4 M 1.83 B 0.18 0.24 96.92 98.58 17.35 M 14.76 M 1.18 -30.33 M
552 1400/10/20 3,310 3,410 3,210 3,400 1.52 3,345 -0.12 6.23 8.25 M 2.76 B 0.26 0.37 99.42 86.7 17.15 M 13.6 M 1.26 350.94 M
553 1400/10/19 3,420 3,470 3,250 3,400 0.86 3,349 -0.65 6.77 13.19 M 4.42 B 0.42 0.62 89.63 78.1 26.21 M 17.87 M 1.47 508.95 M
554 1400/10/18 3,500 3,526 3,352 3,410 -3.34 3,371 -4.45 5.19 28.04 M 9.45 B 0.98 1.4 46.15 81.35 15.04 M 33.73 M -2.24 -3.33 B
555 1400/10/15 3,351 3,544 3,351 3,476 2.96 3,528 4.5 5.76 27.74 M 9.79 B 1.09 1.48 100.0 88.21 20.39 M 21.42 M -1.05 1.15 B
556 1400/10/14 3,480 3,500 3,363 3,400 -3.95 3,376 -4.63 4.07 69.13 M 23.34 B 4.01 4.5 56.36 33.95 31.4 M 44.28 M -1.41 5.23 B
557 1400/10/13 3,660 3,680 3,484 3,484 -4.99 3,540 -3.46 5.63 21.95 M 7.77 B 1.04 1.53 77.46 73.29 25.4 M 44.84 M -1.77 324.07 M
558 1400/10/12 3,790 3,790 3,560 3,612 -3.55 3,667 -2.08 6.46 10.63 M 3.9 B 0.31 0.77 87.49 78.02 20.05 M 18.54 M 1.08 368.99 M
559 1400/10/11 3,750 3,840 3,651 3,692 -3.78 3,745 -2.4 5.18 12.94 M 4.84 B 0.27 0.98 94.7 98.72 32.31 M 25.3 M 1.28 -194.36 M
560 1400/10/08 3,915 3,939 3,751 3,770 -3.68 3,837 -1.97 5.01 12.98 M 4.98 B 0.29 1.03 81.01 81.86 18.76 M 17.57 M 1.07 -42.31 M
561 1400/10/07 3,880 3,960 3,809 3,920 -0.66 3,914 -0.81 3.96 27.64 M 10.82 B 0.69 2.44 69.97 96.59 31.94 M 38.84 M -1.22 -2.88 B
562 1400/10/06 3,890 4,070 3,820 3,859 -1.78 3,946 0.43 6.54 41.85 M 16.51 B 1.29 4.52 70.79 99.49 29.97 M 38.12 M -1.27 -4.74 B
563 1400/10/05 4,038 4,038 3,733 3,835 -0.85 3,929 1.58 8.17 77.07 M 30.28 B 4.36 14.08 91.16 93.32 33.42 M 49.57 M -1.48 -653.2 M
564 1400/10/04 3,720 3,906 3,633 3,906 8.8 3,868 7.74 7.51 76.53 M 29.6 B 26.07 44.14 95.78 89.13 121.18 M 81.69 M 1.48 1.97 B
565 1400/08/26 25,700 26,310 25,700 26,310 4.99 26,300 4.95 2.37 4.35 M 11.45 B 1.99 2.78 87.39 82.09 113.73 M 36.58 M 3.11 606.36 M
566 1400/08/25 23,860 25,660 23,860 25,100 2.53 25,060 2.37 7.54 1.49 M 3.73 B 0.65 0.97 81.28 83.85 16.32 M 19.69 M -1.21 -95.93 M
567 1400/08/24 25,600 25,600 24,360 24,360 -4.99 24,480 -4.52 5.09 2.84 M 6.96 B 1.16 1.95 64.64 100.0 17.37 M 41.92 M -2.41 -2.46 B
568 1400/08/23 25,620 26,590 25,620 25,620 -4.97 25,640 -4.9 3.79 3.15 M 8.07 B 1.54 2.35 68.89 100.0 24.94 M 103.48 M -4.15 -2.51 B
569 1400/08/19 25,150 27,470 25,150 27,470 4.97 26,960 3.02 9.22 2.85 M 7.67 B 1.67 2.18 83.25 70.33 32.1 M 20.36 M 1.58 991.73 M
570 1400/08/18 26,490 26,500 25,510 25,860 -2.19 26,170 -1.02 3.88 636.81 K 1.65 B 0.34 0.49 98.57 99.62 11.31 M 11.75 M -1.04 -17.43 M
571 1400/08/17 26,850 27,300 25,510 26,270 0.08 26,440 0.72 7.02 2.0 M 5.3 B 1.23 1.6 91.66 81.55 19.66 M 21.18 M -1.08 535.43 M
572 1400/08/16 26,510 26,510 25,310 26,100 3.37 26,250 3.96 4.74 3.58 M 9.39 B 3.06 3.04 88.55 80.4 27.36 M 25.96 M 1.05 765.7 M
573 1400/08/15 25,300 25,300 24,990 25,300 4.98 25,250 4.77 1.24 1.15 M 2.9 B 0.95 0.96 100.0 34.33 49.16 M 9.31 M 5.28 1.9 B
574 1400/08/12 24,000 24,160 23,170 24,160 5.0 24,100 4.74 4.27 1.15 M 2.78 B 1.1 0.96 82.6 69.55 29.03 M 16.65 M 1.74 362.4 M
575 1400/08/11 22,550 23,130 21,800 23,130 4.99 23,010 4.45 6.1 1.56 M 3.59 B 1.77 1.35 74.25 72.76 43.68 M 23.31 M 1.87 53.44 M
576 1400/08/10 22,360 22,560 21,700 22,100 0.96 22,030 0.64 3.96 715.77 K 1.58 B 0.66 0.59 100.0 97.17 16.67 M 16.91 M -1.01 44.74 M
577 1400/08/09 22,770 23,500 21,850 21,850 -4.96 21,890 -4.78 7.55 1.27 M 2.79 B 1.34 1.03 52.93 92.16 17.14 M 32.91 M -1.92 -1.09 B
578 1400/08/08 24,040 24,040 22,770 22,770 -4.97 22,990 -4.05 5.58 1.35 M 3.1 B 1.39 1.11 86.0 59.72 20.38 M 12.28 M 1.66 816.05 M
579 1400/08/05 23,150 24,000 23,150 23,780 -1.33 23,960 -0.58 3.67 324.45 K 765.38 M 0.26 0.25 100.0 89.43 9.45 M 7.61 M 1.24 80.88 M
580 1400/08/04 24,700 24,780 23,570 23,860 -0.25 24,100 0.75 5.13 747.04 K 1.81 B 0.57 0.55 100.0 82.83 15.59 M 11.18 M 1.39 310.55 M
581 1400/08/03 25,600 25,600 23,660 24,700 -0.8 23,920 -3.94 8.2 1.71 M 4.08 B 1.5 1.23 82.16 85.22 23.63 M 22.45 M 1.05 -124.65 M
582 1400/08/01 25,600 26,140 24,100 24,370 -3.18 24,900 -1.07 8.46 602.77 K 1.48 B 0.47 0.41 100.0 61.19 13.87 M 10.09 M 1.37 576.04 M
583 1400/07/28 25,300 25,600 24,230 25,600 2.24 25,170 0.52 5.65 1.47 M 3.69 B 1.29 0.98 63.42 98.73 14.82 M 17.78 M -1.2 -1.3 B
584 1400/07/27 24,980 25,060 24,450 25,060 4.99 25,040 4.9 2.49 1.74 M 4.35 B 1.43 1.08 71.52 35.45 33.07 M 11.58 M 2.85 1.57 B
585 1400/07/26 23,500 24,280 22,220 24,000 3.76 23,870 3.2 9.27 1.06 M 2.54 B 0.92 0.65 80.83 69.78 15.78 M 8.86 M 1.78 280.52 M
586 1400/07/25 23,930 23,930 22,530 23,060 0.17 23,130 0.48 6.21 824.56 K 1.91 B 0.71 0.42 65.27 100.0 12.6 M 13.09 M -1.04 -663.97 M
587 1400/07/24 23,140 23,140 22,650 23,140 4.99 23,020 4.45 2.16 1.28 M 2.94 B 0.97 0.59 60.65 85.29 15.24 M 21.07 M -1.38 -724.31 M
588 1400/07/21 22,850 22,850 21,340 22,600 0.8 22,040 -1.69 7.08 775.28 K 1.69 B 0.53 0.32 100.0 97.35 16.28 M 13.4 M 1.21 44.8 M
589 1400/07/20 23,750 23,750 22,390 22,390 -4.97 22,420 -4.84 6.07 2.14 M 4.81 B 1.7 0.88 70.29 100.0 22.09 M 38.47 M -1.74 -1.43 B
590 1400/07/19 24,200 24,600 22,800 22,990 -3.69 23,560 -1.3 7.89 755.51 K 1.77 B 0.6 0.28 98.39 100.0 10.73 M 14.97 M -1.4 -28.51 M
591 1400/07/18 23,990 23,990 23,470 23,530 -3.61 23,870 -2.21 2.22 861.18 K 2.04 B 0.59 0.32 99.61 100.0 15.15 M 20.58 M -1.36 -7.97 M
592 1400/07/17 25,600 25,600 23,880 23,880 -4.9 24,410 -2.79 7.2 2.05 M 5.01 B 1.49 0.78 85.83 85.68 24.31 M 34.36 M -1.41 7.35 M
593 1400/07/14 26,000 26,000 24,810 24,960 -2.77 25,110 -2.18 4.8 1.55 M 3.9 B 1.21 0.58 100.0 100.0 14.79 M 28.49 M -1.93 0.0
594 1400/07/12 26,730 26,740 25,360 25,380 -2.42 25,670 -1.31 5.44 1.08 M 2.77 B 0.79 0.4 100.0 95.34 11.94 M 24.01 M -2.01 129.03 M
595 1400/07/11 25,550 26,770 25,550 26,080 -0.53 26,010 -0.8 4.77 791.77 K 2.05 B 0.48 0.29 95.49 97.6 16.32 M 15.52 M 1.05 -43.13 M
596 1400/07/10 26,790 27,040 25,530 26,020 -1.51 26,220 -0.76 5.91 1.78 M 4.67 B 0.99 0.64 76.33 94.32 19.16 M 21.8 M -1.14 -839.98 M
597 1400/07/07 25,530 27,300 25,530 26,390 0.15 26,420 0.27 6.93 1.7 M 4.5 B 0.87 0.6 80.1 100.0 24.68 M 22.72 M 1.09 -895.43 M
598 1400/07/06 26,860 27,240 25,800 25,800 -3.95 26,350 -1.9 5.58 1.09 M 2.87 B 0.53 0.38 93.62 100.0 14.92 M 21.09 M -1.41 -183.0 M
599 1400/07/04 27,390 27,500 26,040 27,180 -0.18 26,860 -1.36 5.61 1.5 M 4.02 B 0.58 0.52 67.75 100.0 15.06 M 26.82 M -1.78 -1.3 B
600 1400/07/03 27,320 27,480 25,910 27,480 4.97 27,230 4.01 6.06 2.24 M 6.11 B 0.93 0.74 52.82 84.54 15.82 M 23.91 M -1.51 -1.94 B
601 1400/06/31 25,200 26,800 24,520 26,800 4.97 26,180 2.55 9.3 2.48 M 6.5 B 0.74 0.81 66.09 82.51 16.65 M 20.01 M -1.2 -1.07 B
602 1400/06/30 26,700 26,700 25,330 25,720 -3.53 25,530 -4.24 5.41 2.51 M 6.4 B 0.63 0.79 79.64 99.87 26.83 M 27.32 M -1.02 -1.3 B
603 1400/06/29 26,530 27,600 26,010 26,160 -3.75 26,660 -1.91 6.11 1.57 M 4.18 B 0.32 0.47 95.33 100.0 15.87 M 18.66 M -1.18 -195.32 M
604 1400/06/28 27,160 28,280 27,160 27,160 -4.97 27,180 -4.9 4.12 4.1 M 11.14 B 0.91 1.24 71.35 100.0 31.3 M 35.59 M -1.14 -3.19 B
605 1400/06/27 29,120 29,200 28,490 28,490 -4.97 28,580 -4.67 2.49 1.41 M 4.03 B 0.26 0.42 51.77 100.0 12.19 M 26.31 M -2.16 -1.94 B
606 1400/06/24 30,100 30,500 28,510 29,050 -0.31 29,980 2.88 6.98 7.15 M 21.43 B 1.71 2.36 90.56 94.05 23.1 M 25.26 M -1.09 -747.72 M
607 1400/06/23 28,500 29,250 27,100 29,250 4.99 29,140 4.59 7.93 5.56 M 16.21 B 1.7 1.92 99.99 50.65 98.24 M 22.93 M 4.28 8.0 B
608 1400/06/22 27,200 27,940 26,890 27,940 5.0 27,860 4.7 3.9 6.47 M 18.04 B 2.71 2.45 94.39 79.68 40.25 M 37.62 M 1.07 2.65 B
609 1400/06/21 27,790 27,790 25,700 27,300 1.26 26,610 -1.3 8.13 2.03 M 5.41 B 0.92 0.77 96.58 100.0 15.17 M 19.37 M -1.28 -185.09 M
610 1400/06/20 27,010 27,010 26,600 27,010 4.97 26,960 4.78 1.54 6.11 M 16.47 B 4.86 2.53 98.94 70.26 41.47 M 53.59 M -1.29 4.72 B
611 1400/06/17 25,700 26,570 25,070 26,000 2.24 25,730 1.18 5.98 678.19 K 1.76 B 0.38 0.28 99.65 98.65 14.74 M 5.34 M 2.76 17.61 M
612 1400/06/16 25,760 25,980 25,100 25,190 -4.0 25,430 -3.09 3.51 1.09 M 2.77 B 0.53 0.42 92.38 100.0 15.35 M 14.45 M 1.06 -211.31 M
613 1400/06/15 27,590 27,590 25,750 25,760 -4.24 26,240 -2.45 7.15 2.05 M 5.37 B 1.03 0.8 79.33 100.0 17.69 M 24.32 M -1.37 -1.11 B
614 1400/06/14 26,430 27,470 26,410 27,000 -0.18 26,900 -0.55 4.01 1.16 M 3.11 B 0.51 0.44 90.51 97.24 16.85 M 18.21 M -1.08 -209.39 M
615 1400/06/13 27,010 27,390 26,600 27,010 1.09 27,050 1.24 2.97 1.31 M 3.54 B 0.43 0.49 98.23 91.78 17.03 M 17.84 M -1.05 228.05 M
616 1400/06/10 25,620 27,700 25,620 27,200 3.07 26,720 1.25 8.12 3.25 M 8.68 B 1.1 1.18 95.71 95.11 33.11 M 35.6 M -1.08 52.33 M
617 1400/06/09 26,200 27,400 26,080 26,080 -4.99 26,390 -3.86 5.06 2.54 M 6.7 B 0.74 0.93 79.34 95.06 21.26 M 26.42 M -1.24 -1.05 B
618 1400/06/08 27,440 27,990 27,440 27,440 -4.99 27,450 -4.95 2.0 1.72 M 4.71 B 0.42 0.58 54.79 100.0 16.65 M 34.13 M -2.05 -2.13 B
619 1400/06/07 29,850 29,950 28,340 28,340 -4.99 28,880 -3.18 5.68 2.62 M 7.56 B 0.62 0.87 81.95 95.73 21.66 M 23.65 M -1.09 -1.04 B
620 1400/06/06 28,240 30,560 28,240 29,520 1.41 29,830 2.47 8.22 4.91 M 14.65 B 1.36 1.7 57.13 83.73 24.11 M 23.63 M 1.02 -3.9 B
621 1400/06/03 30,000 30,000 28,330 28,550 -4.26 29,110 -2.38 5.89 2.98 M 8.68 B 0.93 1.07 87.55 100.0 20.77 M 24.46 M -1.18 -1.08 B
622 1400/06/02 29,280 29,830 29,280 29,830 5.0 29,820 4.96 1.88 4.85 M 14.45 B 1.72 1.86 60.7 66.52 40.42 M 33.15 M 1.22 -841.4 M
623 1400/06/01 27,900 29,120 27,000 29,120 4.97 28,410 2.42 7.85 4.96 M 14.08 B 2.34 2.08 52.1 91.81 25.93 M 28.74 M -1.11 -5.59 B
624 1400/05/31 26,180 28,300 26,180 27,710 2.52 27,740 2.63 8.1 3.32 M 9.22 B 1.77 1.46 91.02 98.97 27.08 M 29.63 M -1.09 -733.37 M
625 1400/05/24 26,150 27,490 26,140 26,760 -0.45 27,030 0.56 5.16 1.92 M 5.2 B 1.08 0.86 95.67 100.0 16.79 M 26.37 M -1.57 -225.18 M
626 1400/05/23 26,900 27,590 26,120 27,010 0.26 26,880 -0.22 5.63 1.07 M 2.87 B 0.56 0.47 98.2 98.99 17.07 M 14.79 M 1.15 -22.68 M
627 1400/05/20 26,000 27,590 26,000 26,960 2.43 26,940 2.36 6.12 2.83 M 7.63 B 1.34 1.32 70.44 96.83 22.87 M 21.8 M 1.05 -2.01 B
628 1400/05/19 26,700 26,810 25,730 25,870 -2.41 26,320 -0.72 4.2 1.44 M 3.78 B 0.69 0.69 59.14 100.0 15.52 M 22.1 M -1.42 -1.54 B
629 1400/05/18 26,100 27,280 26,100 26,690 -0.26 26,510 -0.93 4.52 2.11 M 5.6 B 0.98 1.03 72.86 82.42 22.94 M 25.11 M -1.09 -535.68 M
630 1400/05/17 25,390 27,340 25,390 26,370 0.11 26,760 1.59 7.68 1.43 M 3.83 B 0.61 0.71 93.85 97.95 17.8 M 17.7 M 1.01 -156.92 M
631 1400/05/16 26,730 26,900 26,020 26,200 1.28 26,340 1.82 3.38 1.7 M 4.47 B 0.57 0.85 60.33 93.78 23.25 M 24.23 M -1.04 -1.5 B
632 1400/05/13 24,040 26,200 24,040 26,200 4.97 25,870 3.65 8.99 3.85 M 9.97 B 1.52 2.08 34.46 47.37 21.74 M 17.36 M 1.25 -1.29 B
633 1400/05/12 25,600 25,600 24,770 24,910 -2.54 24,960 -2.35 3.35 1.25 M 3.11 B 0.34 0.67 89.52 100.0 18.8 M 22.2 M -1.18 -325.83 M
634 1400/05/11 24,510 25,950 24,510 25,700 0.08 25,560 -0.47 5.88 2.53 M 6.47 B 0.66 1.41 49.35 94.03 20.47 M 29.97 M -1.46 -2.89 B
635 1400/05/10 26,000 26,740 24,920 25,010 -4.65 25,680 -2.1 7.3 2.32 M 5.96 B 0.61 1.3 79.2 100.0 17.56 M 24.25 M -1.38 -1.24 B
636 1400/05/09 23,980 26,320 23,980 26,230 4.63 26,230 4.63 9.76 4.9 M 12.86 B 1.61 2.82 97.99 75.2 42.43 M 29.05 M 1.46 2.93 B
637 1400/05/06 25,410 25,500 24,600 25,060 -1.73 25,070 -1.69 3.66 1.64 M 4.11 B 0.56 0.92 67.04 100.0 15.49 M 18.69 M -1.21 -1.36 B
638 1400/05/05 25,980 25,980 24,510 25,400 2.63 25,500 3.03 6.0 6.9 M 17.59 B 4.07 4.45 93.88 99.36 35.29 M 44.15 M -1.25 -965.63 M
639 1400/05/04 24,750 24,750 24,750 24,750 4.96 24,750 4.96 0.0 3.48 M 8.61 B 2.81 2.27 97.12 26.92 199.0 M 19.47 M 10.22 6.04 B
640 1400/04/28 23,300 23,620 22,510 23,620 4.98 23,580 4.8 4.93 2.16 M 5.1 B 2.11 1.46 96.99 38.23 117.69 M 13.53 M 8.7 2.99 B
641 1400/04/27 22,010 23,100 21,870 22,800 1.2 22,500 -0.13 5.62 1.08 M 2.42 B 1.0 0.74 85.75 100.0 16.1 M 19.07 M -1.18 -345.16 M
642 1400/04/26 22,310 23,200 22,200 22,200 -2.33 22,530 -0.88 4.5 1.12 M 2.52 B 1.13 0.78 94.86 99.99 19.26 M 21.33 M -1.11 -129.25 M
643 1400/04/23 22,390 23,100 22,300 22,690 -0.96 22,730 -0.79 3.59 642.7 K 1.45 B 0.69 0.45 81.43 100.0 11.25 M 12.19 M -1.08 -269.37 M
644 1400/04/22 23,550 23,550 22,410 22,600 -4.03 22,910 -2.72 5.09 1.19 M 2.72 B 1.19 0.85 75.96 100.0 16.15 M 24.08 M -1.49 -654.19 M
645 1400/04/21 23,100 24,210 23,000 23,230 -3.17 23,550 -1.83 5.26 1.1 M 2.58 B 1.19 0.8 83.64 100.0 16.13 M 19.73 M -1.22 -422.8 M
646 1400/04/20 23,200 24,790 23,200 23,900 0.46 23,990 0.84 6.85 1.35 M 3.25 B 1.54 1.01 93.3 73.18 25.48 M 15.96 M 1.6 653.69 M
647 1400/04/19 23,630 24,890 23,400 23,900 0.42 23,790 -0.04 6.37 648.8 K 1.54 B 0.68 0.49 96.78 97.22 16.6 M 12.72 M 1.31 -6.87 M
648 1400/04/16 24,100 24,470 23,390 23,630 -0.67 23,800 0.04 4.62 361.58 K 861.01 M 0.31 0.27 77.1 100.0 8.51 M 7.24 M 1.18 -197.16 M
649 1400/04/15 23,000 24,080 22,850 24,070 4.93 23,790 3.71 5.38 1.55 M 3.68 B 1.43 1.18 100.0 97.82 28.1 M 16.15 M 1.74 80.34 M
650 1400/04/14 22,340 23,600 22,330 23,380 3.91 22,940 1.96 5.69 725.07 K 1.68 B 0.53 0.54 99.76 100.0 20.49 M 13.06 M 1.57 -3.97 M
651 1400/04/13 22,000 23,000 21,900 22,630 -0.92 22,500 -1.49 5.02 1.11 M 2.49 B 0.57 0.82 81.8 97.19 16.69 M 17.66 M -1.06 -382.81 M
652 1400/04/12 23,000 23,450 22,210 22,320 -3.88 22,840 -1.64 5.58 1.0 M 2.28 B 0.44 0.75 80.17 100.0 19.03 M 17.39 M 1.09 -451.82 M
653 1400/04/09 23,800 23,800 22,770 22,970 -0.3 23,220 0.78 4.52 1.4 M 3.24 B 0.58 1.04 96.12 99.27 25.77 M 20.25 M 1.27 -102.21 M
654 1400/04/08 22,870 23,500 22,370 23,200 1.44 23,040 0.74 5.05 1.19 M 2.74 B 0.42 0.88 97.16 99.98 25.6 M 19.43 M 1.32 -77.18 M
655 1400/04/07 23,210 23,450 22,280 22,980 -2.0 22,870 -2.47 5.25 2.19 M 5.02 B 0.85 1.68 74.75 100.0 19.84 M 21.72 M -1.09 -1.27 B
656 1400/04/06 22,580 23,690 22,550 23,100 2.35 23,450 3.9 5.06 3.97 M 9.32 B 2.11 3.23 90.47 84.2 33.46 M 33.97 M -1.02 584.76 M
657 1400/04/05 22,270 22,610 21,040 22,610 4.97 22,570 4.78 7.46 2.55 M 5.75 B 1.68 2.12 96.14 61.07 56.99 M 26.6 M 2.14 2.02 B
658 1400/04/02 21,000 21,560 20,690 21,560 4.97 21,540 4.87 4.2 2.21 M 4.77 B 1.81 1.86 95.5 60.24 37.33 M 18.77 M 1.99 1.68 B
659 1400/04/01 19,640 20,620 19,640 20,620 4.99 20,540 4.58 4.99 3.14 M 6.44 B 4.46 2.62 68.12 64.25 31.56 M 27.4 M 1.15 249.17 M
660 1400/03/31 19,940 20,000 19,050 19,720 0.82 19,640 0.41 4.99 1.04 M 2.05 B 1.65 0.88 62.89 100.0 13.04 M 16.83 M -1.29 -761.93 M
661 1400/03/30 19,020 20,140 19,010 19,300 -0.87 19,560 0.46 5.94 485.65 K 955.81 M 0.76 0.37 93.86 100.0 10.43 M 9.28 M 1.12 -58.69 M
662 1400/03/29 18,840 20,000 18,840 19,550 1.19 19,470 0.78 6.16 713.84 K 1.4 B 1.18 0.45 73.25 97.92 12.34 M 12.79 M -1.04 -344.77 M
663 1400/03/26 19,600 19,600 18,910 19,110 -2.4 19,320 -1.33 3.65 721.3 K 1.38 B 1.27 0.47 88.21 91.66 14.34 M 13.62 M 1.05 -47.68 M
664 1400/03/25 19,130 20,300 19,000 19,570 0.1 19,580 0.15 6.84 546.44 K 1.07 B 0.87 0.36 89.45 100.0 10.09 M 8.93 M 1.13 -113.08 M
665 1400/03/24 20,190 20,190 19,310 19,690 1.03 19,550 0.31 4.56 707.18 K 1.39 B 0.88 0.48 90.48 100.0 9.57 M 12.05 M -1.26 -131.96 M
666 1400/03/23 19,010 19,650 18,850 19,650 0.36 19,490 -0.46 4.24 502.0 K 971.72 M 0.53 0.35 83.16 99.84 13.03 M 9.61 M 1.36 -162.12 M
667 1400/03/22 19,700 19,700 19,000 19,350 -2.57 19,580 -1.41 3.68 543.11 K 1.04 B 0.55 0.38 78.68 94.92 9.91 M 12.72 M -1.28 -169.64 M
668 1400/03/19 19,600 19,990 19,400 19,400 -3.63 19,860 -1.34 3.04 535.88 K 1.05 B 0.46 0.38 78.79 80.8 9.7 M 11.75 M -1.21 -21.06 M
669 1400/03/18 19,450 21,000 19,450 19,600 -2.24 20,130 0.4 7.97 859.16 K 1.73 B 0.67 0.64 99.65 72.34 13.48 M 10.19 M 1.32 472.83 M
670 1400/03/17 19,320 20,450 19,320 20,260 4.0 20,050 2.93 5.85 1.57 M 3.14 B 1.32 1.23 89.51 76.31 19.66 M 14.18 M 1.39 414.38 M
671 1400/03/12 18,710 19,770 18,710 19,740 0.97 19,480 -0.36 5.67 1.25 M 2.44 B 0.86 1.03 77.34 68.56 19.68 M 11.71 M 1.68 214.68 M
672 1400/03/11 19,990 19,990 19,020 19,200 -2.54 19,550 -0.76 5.1 717.86 K 1.4 B 0.42 0.61 55.88 67.77 15.61 M 9.76 M 1.6 -166.03 M
673 1400/03/10 19,010 20,380 19,010 19,370 -2.81 19,700 -1.15 7.21 1.42 M 2.81 B 0.78 1.29 70.27 63.9 24.64 M 12.54 M 1.97 178.74 M
674 1400/03/09 20,990 21,000 19,110 19,270 -4.18 19,930 -0.9 9.89 1.48 M 2.94 B 0.68 1.43 63.98 88.44 14.48 M 12.51 M 1.16 -719.79 M
675 1400/03/08 19,680 20,340 19,400 20,200 4.23 20,110 3.77 4.85 1.08 M 2.19 B 0.51 1.11 95.59 70.03 10.25 M 10.08 M 1.02 559.22 M
676 1400/03/05 17,850 19,430 17,850 19,430 4.97 19,380 4.7 8.85 2.56 M 4.95 B 1.19 2.9 99.73 54.51 32.29 M 11.07 M 2.92 2.24 B
677 1400/03/04 17,500 18,660 17,500 18,660 4.95 18,510 4.11 6.63 1.94 M 3.58 B 0.65 2.2 96.93 60.24 24.99 M 9.26 M 2.7 1.31 B
678 1400/03/03 17,690 18,600 17,690 17,690 -4.99 17,780 -4.51 5.14 2.06 M 3.66 B 0.8 2.38 72.58 94.14 17.03 M 16.41 M 1.04 -789.19 M
679 1400/03/02 18,610 19,170 18,610 18,610 -4.95 18,620 -4.9 3.01 3.17 M 5.89 B 1.62 2.83 91.57 99.89 36.22 M 23.18 M 1.56 -490.57 M
680 1400/03/01 19,270 20,000 19,270 19,270 -4.98 19,580 -3.45 3.79 844.66 K 1.63 B 0.47 0.54 100.0 100.0 19.39 M 17.32 M 1.12 0.0
681 1400/02/29 20,250 21,000 20,240 20,240 -4.98 20,280 -4.79 3.75 2.74 M 5.56 B 2.21 1.43 93.79 84.65 29.98 M 14.62 M 2.05 508.19 M
682 1400/02/28 21,000 22,050 19,950 21,210 -16.1 21,300 -15.74 10.53 6.15 M 13.11 B 545.52 3.49 91.5 92.8 33.41 M 25.77 M 1.3 -170.93 M
683 1400/02/25 24,040 24,040 24,040 24,040 -4.98 25,280 -0.08 0.0 16.75 K 40.27 M 2.08 0.01 100.0 100.0 5.75 M 40.27 M -7.0 0.0
684 1400/02/22 24,550 24,550 24,550 24,550 -2.96 25,300 0.0 0.0 9.57 K 23.49 M 1.53 0.0 100.0 100.0 4.7 M 23.49 M -5.0 0.0
685 1400/02/21 24,560 24,560 24,560 24,560 -2.96 25,300 -0.04 0.0 17.11 K 42.03 M 2.81 0.01 70.78 100.0 3.31 M 42.03 M -12.71 -12.28 M
686 1400/02/20 24,560 24,560 24,560 24,560 -2.96 25,310 0.0 0.0 9.96 K 24.46 M 2.32 0.0 49.8 100.0 1.52 M 24.46 M -16.06 -12.28 M
687 1400/02/18 24,560 24,560 24,560 24,560 -2.96 25,310 0.0 0.0 3.0 K 7.37 M 0.73 0.0 100.0 100.0 3.68 M 7.37 M -2.0 0.0
688 1400/02/15 24,560 24,560 24,560 24,560 -2.96 25,310 0.0 0.0 638.0 1.57 M 0.08 0.0 100.0 100.0 783.46 K 1.57 M -2.0 0.0
689 1400/02/13 24,560 24,560 24,560 24,560 -2.96 25,310 0.0 0.0 519.0 1.27 M 0.05 0.0 100.0 100.0 1.27 M 1.27 M 1.0 0.0
690 1400/02/12 24,570 24,570 24,570 24,570 -2.96 25,310 -0.04 0.0 16.3 K 40.04 M 1.62 0.0 100.0 100.0 20.02 M 40.04 M -2.0 0.0
691 1400/02/11 24,570 24,570 24,570 24,570 -2.96 25,320 0.0 0.0 1000.0 2.46 M 0.01 0.0 100.0 100.0 2.46 M 2.46 M 1.0 0.0
692 1400/02/08 24,570 24,570 24,570 24,570 -2.96 25,320 0.0 0.0 2.13 K 5.23 M 0.0 0.0 100.0 100.0 1.31 M 5.23 M -4.0 0.0
693 1400/02/07 24,580 24,580 24,580 24,580 -2.96 25,320 -0.04 0.0 20.72 K 50.92 M 0.02 0.01 100.0 100.0 4.63 M 50.92 M -11.0 0.0
694 1400/02/06 24,580 24,580 24,580 24,580 -3.0 25,330 -0.04 0.0 13.17 K 32.37 M 0.01 0.0 100.0 58.21 4.05 M 9.42 M -2.33 13.53 M
695 1400/02/05 24,590 24,590 24,590 24,590 -3.0 25,340 -0.04 0.0 13.24 K 32.56 M 0.0 0.0 100.0 100.0 4.65 M 4.65 M 1.0 0.0
696 1400/02/04 24,930 24,930 24,190 24,190 -5.88 25,350 -1.36 3.06 593.07 K 1.46 B 0.09 0.15 48.67 100.0 19.7 M 33.11 M -1.68 -747.9 M
697 1400/01/28 25,900 26,000 25,900 25,900 -1.97 25,900 -1.97 0.39 1.94 M 5.02 B 0.3 0.46 97.4 97.11 27.03 M 17.8 M 1.52 14.52 M
698 1400/01/25 26,210 26,800 26,180 26,180 -1.98 26,420 -1.09 2.37 1.77 M 4.67 B 0.23 0.4 81.75 73.0 17.76 M 11.22 M 1.58 408.67 M
699 1400/01/24 27,180 27,700 26,470 26,800 -0.78 26,710 -1.11 4.65 8.19 M 21.87 B 1.12 1.99 86.66 98.56 28.37 M 21.07 M 1.35 -2.6 B
700 1400/01/23 27,600 27,600 26,350 26,610 1.64 27,010 3.17 4.74 9.87 M 26.67 B 1.7 2.7 96.71 89.75 16.19 M 21.02 M -1.3 1.86 B
701 1400/01/22 24,630 26,540 24,630 26,540 5.99 26,180 4.55 7.75 9.69 M 25.37 B 2.23 3.01 100.0 56.13 28.63 M 14.8 M 1.93 11.13 B
702 1400/01/21 24,630 26,150 24,630 24,630 -1.99 25,040 -0.36 6.17 3.11 M 7.78 B 0.64 1.0 82.28 97.74 16.51 M 14.49 M 1.14 -1.2 B
703 1400/01/18 25,150 26,300 24,420 24,430 -1.93 25,130 0.88 7.7 7.48 M 18.81 B 1.77 2.4 91.2 98.1 18.87 M 21.2 M -1.12 -1.3 B
704 1400/01/17 23,950 25,040 23,710 25,040 5.97 24,910 5.42 5.61 6.5 M 16.2 B 1.69 2.22 100.0 62.4 34.32 M 17.25 M 1.99 6.09 B
705 1400/01/16 23,120 24,300 23,120 23,870 1.19 23,630 0.17 5.1 2.29 M 5.42 B 0.52 0.81 80.78 73.8 20.36 M 10.99 M 1.85 378.28 M
706 1400/01/15 23,590 24,100 23,590 23,590 -1.99 23,590 -1.99 2.16 2.29 M 5.41 B 0.53 0.85 9.21 99.74 8.59 M 28.84 M -3.36 -4.89 B
707 1400/01/14 25,300 25,300 23,840 24,000 -1.32 24,070 -1.03 6.12 5.84 M 14.06 B 1.62 2.41 62.6 87.72 16.12 M 22.79 M -1.41 -3.53 B
708 1400/01/11 23,400 24,410 23,040 24,410 5.99 24,320 5.6 5.95 4.26 M 10.37 B 1.45 1.92 51.96 42.53 48.99 M 12.46 M 3.93 978.87 M
709 1400/01/10 22,850 23,060 22,210 23,060 5.97 23,030 5.84 3.83 4.52 M 10.42 B 2.06 2.27 99.09 51.03 21.07 M 13.74 M 1.53 5.01 B
710 1400/01/08 21,590 22,150 21,000 22,150 5.98 21,760 4.11 5.48 5.01 M 10.91 B 3.47 2.88 16.03 53.52 12.06 M 16.13 M -1.34 -4.09 B
711 1400/01/07 20,750 21,490 20,560 21,000 3.09 20,900 2.6 4.52 2.16 M 4.54 B 1.71 1.31 88.09 76.85 24.69 M 18.37 M 1.34 510.14 M
712 1399/12/27 20,500 20,900 20,070 20,330 1.3 20,370 1.49 4.14 2.07 M 4.22 B 1.21 1.29 72.0 86.29 22.5 M 21.05 M 1.07 -603.04 M
713 1399/12/26 19,660 20,600 19,660 20,290 1.2 20,070 0.1 4.78 905.38 K 1.82 B 0.31 0.52 77.89 95.03 10.28 M 10.0 M 1.03 -312.11 M
714 1399/12/25 19,900 20,200 19,750 19,750 -1.99 20,050 -0.5 2.28 843.45 K 1.67 B 0.28 0.47 100.0 86.36 9.05 M 8.51 M 1.06 228.39 M
715 1399/12/24 20,330 20,800 19,800 20,190 -0.05 20,150 -0.25 5.05 1.24 M 2.5 B 0.42 0.61 99.6 66.12 13.84 M 7.45 M 1.86 837.09 M
716 1399/12/23 19,920 20,590 19,920 20,330 0.05 20,200 -0.59 3.36 1.27 M 2.56 B 0.44 0.59 81.3 91.35 12.53 M 7.92 M 1.58 -256.88 M
717 1399/12/20 21,200 21,200 20,090 20,170 -1.61 20,320 -0.88 5.53 4.24 M 8.61 B 1.87 2.08 78.85 69.61 13.44 M 14.13 M -1.05 796.13 M
718 1399/12/19 20,540 20,540 19,830 20,540 5.99 20,500 5.78 3.58 6.84 M 14.02 B 2.82 3.78 53.67 78.88 19.49 M 23.57 M -1.21 -3.53 B
719 1399/12/18 19,070 19,830 19,060 19,830 2.01 19,380 -0.31 4.04 1.64 M 3.18 B 0.62 0.9 65.69 93.36 11.24 M 9.25 M 1.21 -880.39 M
720 1399/12/17 19,190 19,500 19,180 19,180 -1.99 19,440 -0.66 1.67 897.38 K 1.72 B 0.36 0.45 61.03 98.83 10.51 M 11.05 M -1.05 -651.08 M
721 1399/12/16 19,470 19,600 19,310 19,310 -1.98 19,570 -0.66 1.5 903.87 K 1.75 B 0.39 0.43 100.0 100.0 12.06 M 6.97 M 1.73 0.0
722 1399/12/13 19,450 20,440 19,450 19,460 -1.92 19,700 -0.71 5.09 1.06 M 2.07 B 0.5 0.5 84.98 99.91 10.62 M 9.21 M 1.15 -309.6 M
723 1399/12/12 19,820 20,260 19,820 19,820 -1.98 19,840 -1.88 2.22 7.6 M 15.09 B 12.13 4.08 39.83 88.26 9.29 M 31.04 M -3.34 -7.31 B
724 1399/12/11 20,220 20,220 20,220 20,220 -1.99 20,220 -1.99 0.0 2.78 M 5.62 B 38.48 1.49 10.13 86.33 12.39 M 134.89 M -10.89 -4.29 B
725 1399/12/10 20,220 20,220 20,220 20,220 -1.99 20,630 0.0 0.0 13.78 K 27.85 M 0.19 0.01 100.0 100.0 3.48 M 27.85 M -8.0 0.0
726 1399/12/09 20,220 20,220 20,220 20,220 -1.99 20,630 0.0 0.0 17.73 K 35.85 M 0.12 0.01 100.0 100.0 2.24 M 35.85 M -16.0 0.0
727 1399/12/06 20,260 20,260 20,260 20,260 -1.98 20,630 -0.19 0.0 215.94 K 437.49 M 0.67 0.09 100.0 100.0 15.62 M 62.5 M -4.0 0.0
728 1399/12/05 20,280 20,280 20,280 20,280 -1.98 20,670 -0.1 0.0 104.08 K 211.08 M 0.11 0.04 100.0 100.0 8.12 M 211.08 M -26.0 0.0
729 1399/12/04 20,280 20,280 20,280 20,280 -1.98 20,690 0.0 0.0 9.95 K 20.18 M 0.01 0.0 100.0 100.0 2.24 M 20.18 M -9.0 0.0
730 1399/12/03 20,280 20,280 20,280 20,280 -1.98 20,690 0.0 0.0 19.78 K 40.12 M 0.01 0.01 100.0 0.0 2.01 M 0.0 0.0 40.12 M
731 1399/12/02 20,350 20,400 20,340 20,340 -1.98 20,690 -0.29 0.29 378.5 K 770.03 M 0.12 0.13 61.27 100.0 5.02 M 15.4 M -3.07 -298.21 M
732 1399/11/29 20,490 21,210 20,490 20,520 -1.82 20,750 -0.72 3.51 1.09 M 2.25 B 0.32 0.34 100.0 100.0 14.14 M 12.49 M 1.13 0.0
733 1399/11/28 21,780 21,780 20,800 20,990 -1.08 20,900 -1.51 4.71 3.35 M 7.01 B 1.05 1.11 64.36 69.88 12.33 M 26.48 M -2.15 -386.95 M
734 1399/11/27 21,120 21,700 21,120 21,700 0.7 21,220 -1.53 2.75 2.26 M 4.79 B 0.71 0.77 100.0 82.35 23.81 M 17.44 M 1.37 844.51 M
735 1399/11/26 21,950 21,960 20,780 21,140 2.03 21,550 4.01 5.68 6.29 M 13.56 B 2.22 2.28 97.92 94.11 35.13 M 38.79 M -1.1 517.11 M
736 1399/11/25 20,500 21,160 20,100 21,160 5.96 20,720 3.76 5.27 3.4 M 7.05 B 1.31 1.27 93.92 68.21 23.46 M 16.98 M 1.38 1.81 B
737 1399/11/21 19,970 20,500 19,210 20,270 1.5 19,970 0.0 6.72 1.88 M 3.76 B 0.7 0.64 80.48 98.42 14.02 M 14.7 M -1.05 -674.9 M
738 1399/11/20 21,060 21,060 19,680 20,040 -3.24 19,970 -3.57 7.01 2.21 M 4.4 B 0.83 0.75 65.11 99.96 10.56 M 17.24 M -1.63 -1.53 B
739 1399/11/19 19,650 21,410 19,650 20,750 0.78 20,710 0.58 8.96 2.05 M 4.24 B 0.73 0.68 97.53 99.32 15.09 M 15.77 M -1.05 -75.89 M
740 1399/11/18 20,910 21,960 19,880 19,890 -4.92 20,590 -1.58 10.46 4.64 M 9.55 B 1.77 1.55 61.79 97.59 15.78 M 23.77 M -1.51 -3.42 B
741 1399/11/15 21,230 21,620 20,500 20,900 0.53 20,920 0.63 5.46 2.18 M 4.57 B 0.68 0.68 88.92 100.0 18.88 M 16.85 M 1.12 -505.75 M
742 1399/11/14 21,000 21,680 20,110 20,700 -1.19 20,790 -0.76 7.81 2.4 M 4.99 B 0.75 0.71 92.45 91.47 14.83 M 16.65 M -1.12 48.71 M
743 1399/11/13 21,240 21,540 20,000 21,000 -0.14 20,950 -0.38 7.7 1.96 M 4.11 B 0.6 0.56 97.41 96.51 13.65 M 13.12 M 1.04 36.8 M
744 1399/11/12 21,500 22,380 20,260 20,270 -4.92 21,030 -1.36 10.46 2.91 M 6.13 B 0.82 0.81 91.51 97.92 21.48 M 24.58 M -1.14 -392.62 M
745 1399/11/11 21,250 21,420 20,400 21,420 5.0 21,320 4.51 5.0 3.64 M 7.77 B 1.09 1.03 100.0 82.22 27.17 M 22.1 M 1.23 1.38 B
746 1399/11/08 20,370 22,200 20,330 20,330 -4.96 20,400 -4.63 9.2 5.13 M 10.46 B 1.71 1.42 62.16 90.83 15.85 M 29.59 M -1.87 -3.0 B
747 1399/11/07 21,350 22,010 21,350 21,350 -4.98 21,390 -4.81 3.09 2.27 M 4.86 B 0.67 0.61 49.48 98.02 11.57 M 37.82 M -3.27 -2.36 B
748 1399/11/06 22,320 23,390 22,290 22,290 -4.99 22,470 -4.22 4.93 2.51 M 5.63 B 0.86 0.66 53.77 100.0 14.28 M 19.21 M -1.35 -2.6 B
749 1399/11/05 25,000 25,000 23,120 23,120 -4.97 23,460 -3.58 8.13 4.24 M 9.96 B 1.97 1.11 61.5 98.94 18.34 M 30.04 M -1.64 -3.73 B
750 1399/11/04 23,070 24,970 23,070 24,400 2.09 24,330 1.8 8.24 2.63 M 6.39 B 1.17 0.63 100.0 87.36 20.96 M 17.45 M 1.2 807.91 M
751 1399/11/01 22,770 24,900 22,770 23,640 -1.34 23,900 -0.25 9.35 3.35 M 8.01 B 1.74 0.77 97.21 97.61 23.04 M 18.32 M 1.26 -32.04 M
752 1399/10/30 23,940 24,970 23,940 23,940 -5.0 23,960 -4.92 4.3 4.34 M 10.4 B 1.8 1.02 64.03 90.18 19.81 M 27.18 M -1.37 -2.72 B
753 1399/10/29 23,960 23,960 23,960 23,960 -5.0 25,200 -0.08 0.0 30.62 K 73.37 M 0.01 0.01 100.0 100.0 2.72 M 73.37 M -27.0 0.0
754 1399/10/27 24,240 25,000 24,240 24,240 -4.98 25,220 -1.14 3.14 445.52 K 1.08 B 0.13 0.09 76.44 100.0 8.09 M 20.0 M -2.47 -254.52 M
755 1399/10/24 25,500 26,000 25,500 25,500 -4.99 25,510 -4.96 1.96 3.1 M 7.91 B 0.83 0.6 58.66 100.0 19.25 M 32.95 M -1.71 -3.27 B
756 1399/10/23 27,600 27,600 26,600 26,600 -5.0 26,840 -4.14 3.76 1.71 M 4.57 B 0.37 0.33 52.88 100.0 9.9 M 31.06 M -3.14 -2.15 B
757 1399/10/22 27,200 28,370 26,200 27,600 2.15 28,000 3.63 8.28 6.78 M 18.99 B 1.5 1.34 92.83 76.64 30.24 M 22.53 M 1.34 3.07 B
758 1399/10/21 26,250 27,690 25,880 26,900 1.93 27,020 2.39 6.99 2.35 M 6.34 B 0.47 0.46 97.53 100.0 15.47 M 15.78 M -1.02 -156.8 M
759 1399/10/20 27,400 27,530 26,210 26,210 -4.97 26,390 -4.31 5.04 3.36 M 8.86 B 0.65 0.66 70.39 96.36 15.32 M 17.18 M -1.12 -2.3 B
760 1399/10/17 27,470 29,000 27,380 27,380 -5.0 27,580 -4.3 5.92 4.46 M 12.3 B 0.91 0.9 68.07 96.66 19.8 M 23.31 M -1.18 -3.52 B
761 1399/10/16 28,800 29,490 27,710 28,310 0.11 28,820 1.91 6.42 6.27 M 18.08 B 1.29 1.29 83.95 76.79 18.18 M 17.33 M 1.05 1.3 B
762 1399/10/15 28,000 28,370 27,030 28,370 5.0 28,280 4.66 4.96 6.15 M 17.39 B 1.37 1.28 99.41 56.87 41.55 M 18.8 M 2.21 7.4 B
763 1399/10/14 25,180 27,130 25,180 27,130 4.99 27,020 4.57 7.74 4.87 M 13.17 B 1.13 0.99 100.0 90.87 28.21 M 21.45 M 1.31 1.2 B
764 1399/10/13 25,910 26,990 25,680 25,680 -4.99 25,840 -4.4 5.1 4.23 M 10.92 B 0.94 0.86 96.02 100.0 22.65 M 25.57 M -1.13 -434.64 M
765 1399/10/10 27,750 27,850 26,200 26,950 -0.52 27,030 -0.22 6.3 2.86 M 7.74 B 0.5 0.55 92.08 100.0 16.45 M 18.47 M -1.12 -613.05 M
766 1399/10/09 27,290 28,100 26,050 27,750 3.24 27,090 0.78 7.87 6.24 M 16.9 B 1.06 1.23 96.41 95.84 27.11 M 24.81 M 1.09 95.64 M
767 1399/10/08 28,250 28,250 26,230 27,010 -2.17 26,880 -2.64 7.7 4.21 M 11.32 B 0.74 0.84 85.6 95.27 16.98 M 19.27 M -1.13 -1.1 B
768 1399/10/07 27,080 28,500 26,820 27,150 -2.37 27,610 -0.72 6.26 4.02 M 11.1 B 0.58 0.8 84.57 96.75 19.68 M 19.04 M 1.03 -1.35 B
769 1399/10/06 27,000 28,500 27,000 27,220 -2.19 27,810 -0.07 5.56 5.25 M 14.61 B 0.72 1.06 90.22 96.13 19.13 M 21.67 M -1.13 -863.46 M
770 1399/10/03 27,360 28,990 27,150 27,260 -4.59 27,830 -2.59 6.78 9.09 M 25.31 B 1.44 1.9 87.17 98.36 20.6 M 27.97 M -1.36 -2.83 B
771 1399/10/02 29,210 29,210 27,500 27,830 0.04 28,570 2.7 6.22 6.97 M 19.92 B 1.31 1.5 98.12 96.21 19.14 M 20.43 M -1.07 379.73 M
772 1399/10/01 27,750 28,070 26,820 28,070 4.97 27,820 4.04 4.66 3.08 M 8.57 B 0.55 0.65 100.0 86.08 39.51 M 19.79 M 2.0 1.19 B
773 1399/09/30 26,750 26,750 26,010 26,750 4.98 26,740 4.95 2.85 10.52 M 28.12 B 2.65 2.43 95.91 65.92 40.98 M 41.46 M -1.01 8.43 B
774 1399/09/29 25,610 25,620 24,690 25,620 5.0 25,480 4.43 3.77 6.71 M 17.1 B 2.01 1.58 98.37 34.21 37.97 M 21.19 M 1.79 10.97 B
775 1399/09/26 24,120 25,290 24,120 25,140 -0.95 24,400 -3.86 4.85 4.32 M 10.54 B 1.5 1.02 80.21 74.55 19.17 M 20.41 M -1.06 596.05 M
776 1399/09/25 25,390 26,000 25,380 25,380 -4.98 25,380 -4.98 2.44 1.93 M 4.91 B 0.58 0.46 43.13 84.49 18.57 M 19.02 M -1.02 -2.03 B
777 1399/09/24 26,200 28,100 25,720 25,720 -4.99 26,710 -1.33 9.25 4.28 M 11.44 B 1.25 1.01 76.65 94.37 17.39 M 22.53 M -1.3 -2.03 B
778 1399/09/23 26,470 27,980 26,470 26,920 -3.17 27,070 -2.63 5.7 2.61 M 7.07 B 0.59 0.62 61.04 99.25 9.26 M 16.59 M -1.79 -2.7 B
779 1399/09/22 27,700 29,450 26,900 27,450 -2.93 27,800 -1.7 9.48 3.51 M 9.75 B 0.76 0.82 81.8 100.0 10.93 M 18.76 M -1.72 -1.77 B
780 1399/09/19 28,370 29,190 27,700 27,940 -1.52 28,280 -0.32 5.38 2.11 M 5.96 B 0.36 0.5 99.82 79.44 13.06 M 10.06 M 1.3 1.22 B
781 1399/09/18 28,050 29,440 27,970 28,560 -2.99 28,370 -3.63 5.26 4.14 M 11.76 B 0.72 1.04 67.21 96.1 15.71 M 19.79 M -1.26 -3.4 B
782 1399/09/17 29,000 31,000 28,880 28,880 -4.97 29,440 -3.13 7.34 4.8 M 14.14 B 0.91 1.28 45.62 94.96 13.08 M 21.08 M -1.61 -6.98 B
783 1399/09/16 30,940 30,940 29,470 29,850 1.29 30,390 3.12 4.99 7.53 M 22.89 B 1.57 2.24 83.31 79.08 19.07 M 28.42 M -1.49 967.93 M
784 1399/09/15 27,900 29,860 27,600 29,860 4.99 29,470 3.62 8.19 4.5 M 13.26 B 0.97 1.42 77.35 71.47 39.16 M 20.93 M 1.87 780.12 M
785 1399/09/12 28,500 28,900 27,540 27,820 1.05 28,440 3.31 4.94 8.49 M 24.14 B 2.12 3.07 60.07 83.87 21.33 M 28.72 M -1.35 -5.74 B
786 1399/09/11 27,650 27,650 26,400 27,650 4.97 27,530 4.52 4.73 3.37 M 9.27 B 0.81 1.29 100.0 77.39 59.42 M 17.29 M 3.44 2.1 B
787 1399/09/10 26,340 26,340 26,340 26,340 4.98 26,340 4.98 0.0 2.52 M 6.63 B 0.55 0.98 76.16 51.33 44.29 M 14.18 M 3.12 1.65 B
788 1399/09/09 24,500 25,130 23,700 25,130 4.97 25,090 4.8 6.03 5.05 M 12.68 B 1.23 2.16 56.02 35.97 34.15 M 12.26 M 2.79 2.54 B
789 1399/09/08 23,400 24,500 23,000 23,980 0.33 23,940 0.17 6.52 3.71 M 8.88 B 0.84 1.67 81.23 80.67 10.32 M 19.91 M -1.93 50.27 M
790 1399/09/05 24,000 24,780 23,180 24,190 -0.86 23,900 -2.05 6.9 5.34 M 12.75 B 1.3 2.59 81.93 61.61 19.68 M 20.2 M -1.03 2.59 B
791 1399/09/04 25,600 25,600 24,020 24,020 -4.98 24,400 -3.48 6.58 4.12 M 10.06 B 1.11 2.07 67.64 86.74 15.61 M 25.37 M -1.63 -1.92 B
792 1399/09/03 26,970 26,970 24,710 24,950 -4.08 25,280 -2.81 9.15 4.68 M 11.82 B 1.29 2.65 96.04 71.81 17.42 M 18.7 M -1.07 2.87 B
793 1399/09/02 26,000 27,000 25,160 26,320 5.58 26,010 4.33 7.31 2.71 M 7.06 B 0.75 1.63 91.2 75.69 18.66 M 13.84 M 1.35 1.1 B
794 1399/08/28 24,100 25,160 23,980 25,160 4.96 24,930 4.01 4.92 5.14 M 12.8 B 1.47 3.4 100.0 90.96 37.22 M 24.17 M 1.54 1.16 B
795 1399/08/27 24,990 24,990 23,250 23,410 -4.29 23,970 -2.0 7.48 3.91 M 9.38 B 1.43 2.67 74.56 79.46 16.82 M 20.88 M -1.24 -459.0 M
796 1399/08/26 24,000 25,370 23,150 24,600 1.4 24,460 0.82 9.59 2.12 M 5.2 B 0.92 1.39 94.87 82.12 21.62 M 14.08 M 1.54 662.43 M
797 1399/08/25 25,230 25,230 22,830 23,980 -0.21 24,260 0.96 10.51 4.3 M 10.43 B 2.94 2.81 65.02 47.67 22.84 M 12.59 M 1.81 1.81 B
798 1399/08/24 23,900 24,060 22,050 24,060 4.97 24,030 4.84 9.12 2.55 M 6.12 B 2.65 1.68 94.89 96.5 48.82 M 22.99 M 2.12 -98.65 M
799 1399/08/21 21,870 24,140 21,870 23,480 2.0 22,920 -0.43 10.38 4.63 M 10.61 B 30.32 3.11 86.02 91.49 20.7 M 13.0 M 1.59 -579.9 M
800 1399/08/20 21,890 21,890 21,890 21,890 -4.99 23,020 -0.09 0.0 46.05 K 100.8 M 0.21 0.03 100.0 100.0 4.38 M 100.8 M -23.0 0.0
801 1399/08/19 21,930 21,930 21,930 21,930 -4.98 23,040 -0.17 0.0 67.94 K 148.98 M 0.29 0.04 100.0 100.0 5.73 M 148.98 M -26.0 0.0
802 1399/08/18 21,950 21,950 21,950 21,950 -4.98 23,080 -0.09 0.0 29.66 K 65.1 M 0.05 0.02 100.0 100.0 4.34 M 32.55 M -7.5 0.0
803 1399/08/17 21,970 21,970 21,970 21,970 -4.97 23,100 -0.09 0.0 33.58 K 73.77 M 0.05 0.02 100.0 100.0 2.95 M 73.77 M -25.0 0.0
804 1399/08/14 22,270 23,430 22,270 22,270 -4.99 23,120 -1.37 5.21 586.28 K 1.31 B 0.72 0.26 50.53 100.0 7.12 M 10.01 M -1.41 -648.51 M
805 1399/08/12 22,470 22,470 22,470 22,470 -4.99 23,440 -0.89 0.0 360.11 K 809.16 M 0.3 0.15 44.46 100.0 10.9 M 44.95 M -4.12 -449.4 M
806 1399/08/11 22,560 22,560 22,560 22,560 -4.97 23,650 -0.38 0.0 147.12 K 331.91 M 0.09 0.06 31.86 100.0 3.41 M 19.52 M -5.72 -226.16 M
807 1399/08/10 23,660 24,900 23,660 23,660 -4.98 23,740 -4.66 5.24 1.97 M 4.68 B 1.49 0.7 76.24 98.4 17.0 M 20.94 M -1.23 -1.04 B
808 1399/08/07 23,850 23,850 23,850 23,850 -4.98 24,900 -0.8 0.0 311.91 K 743.9 M 0.22 0.1 35.88 45.5 5.45 M 13.54 M -2.49 -71.55 M
809 1399/08/03 24,670 25,990 24,650 24,650 -4.97 25,100 -3.24 5.44 1.26 M 3.11 B 0.8 0.4 78.02 100.0 41.17 M 22.24 M 1.85 -684.52 M
810 1399/07/30 25,700 27,350 24,750 25,780 -1.04 25,940 -0.42 10.51 2.25 M 5.84 B 1.31 0.71 93.37 89.06 25.35 M 14.16 M 1.79 251.58 M
811 1399/07/29 25,970 27,200 25,970 26,700 -2.31 26,050 -4.68 4.74 2.74 M 7.14 B 1.49 0.89 78.78 98.66 59.21 M 21.28 M 2.78 -1.42 B
812 1399/07/28 26,020 26,020 26,020 26,020 -4.97 27,330 -0.18 0.0 63.01 K 163.95 M 0.02 0.02 100.0 79.37 4.82 M 65.06 M -13.49 33.83 M
813 1399/07/27 26,630 28,490 26,610 26,610 -5.0 27,380 -2.25 7.07 843.81 K 2.25 B 0.28 0.26 87.0 94.09 12.64 M 10.38 M 1.22 -159.7 M
814 1399/07/23 28,880 28,990 26,500 27,800 0.0 28,010 0.76 9.4 2.01 M 5.62 B 0.59 0.62 80.97 84.5 14.0 M 11.5 M 1.22 -198.33 M
815 1399/07/22 27,990 28,190 26,010 28,190 4.99 27,800 3.54 8.38 2.97 M 8.25 B 0.85 0.92 93.44 79.72 19.23 M 14.03 M 1.37 1.13 B
816 1399/07/21 25,020 27,640 25,020 27,500 4.44 26,850 1.97 10.47 3.3 M 8.87 B 1.0 1.05 63.46 85.45 17.98 M 16.41 M 1.1 -1.95 B
817 1399/07/20 26,390 26,390 25,600 26,390 4.97 26,330 4.73 3.09 4.43 M 11.66 B 1.43 1.44 97.74 86.35 28.63 M 31.26 M -1.09 1.33 B
818 1399/07/19 25,000 25,560 23,400 25,560 4.97 25,140 3.24 9.23 2.2 M 5.54 B 0.68 0.68 79.44 91.69 12.09 M 15.77 M -1.3 -678.62 M
819 1399/07/16 24,420 24,420 23,000 24,420 4.99 24,350 4.69 6.17 4.14 M 10.08 B 1.35 1.35 50.88 85.13 17.62 M 27.24 M -1.55 -3.45 B
820 1399/07/15 23,070 23,270 22,510 23,270 4.96 23,260 4.92 3.38 3.47 M 8.08 B 1.14 1.12 68.23 83.72 38.29 M 35.06 M 1.09 -1.25 B
821 1399/07/14 22,040 22,900 22,020 22,390 -3.37 22,170 -4.32 4.0 2.31 M 5.11 B 0.75 0.69 81.45 99.73 20.52 M 25.51 M -1.24 -935.13 M
822 1399/07/13 24,550 24,550 22,230 22,370 -4.36 23,170 -0.94 10.44 3.35 M 7.75 B 0.82 0.93 86.06 83.03 20.34 M 24.47 M -1.2 235.25 M
823 1399/07/12 23,390 23,390 23,390 23,390 4.98 23,390 4.98 0.0 3.02 M 7.05 B 0.65 0.86 100.0 27.04 49.32 M 16.44 M 3.0 5.15 B
824 1399/07/09 21,200 22,490 21,200 22,490 5.0 22,280 4.01 6.08 3.2 M 7.14 B 0.69 0.92 63.12 74.5 22.53 M 14.9 M 1.51 -812.35 M
825 1399/07/08 21,200 22,200 21,200 21,430 -3.94 21,420 -3.99 4.72 3.43 M 7.35 B 0.79 0.98 74.04 99.71 26.42 M 17.2 M 1.54 -1.89 B
826 1399/07/07 22,310 23,390 22,260 22,260 -4.99 22,310 -4.78 5.08 2.35 M 5.25 B 0.57 0.63 96.36 95.17 39.23 M 32.46 M 1.21 62.11 M
827 1399/07/06 23,780 23,780 21,730 23,000 1.55 23,430 3.44 9.43 8.37 M 19.6 B 3.44 2.09 100.0 83.74 26.1 M 25.85 M 1.01 3.19 B
828 1399/07/05 22,650 22,650 22,650 22,650 4.96 22,650 4.96 0.0 5.72 M 12.95 B 2.79 1.5 100.0 13.3 77.53 M 8.49 M 9.14 11.23 B
829 1399/07/02 20,500 21,610 20,000 21,610 4.95 21,580 4.81 8.05 3.35 M 7.22 B 1.9 0.89 98.5 90.55 111.2 M 15.69 M 7.09 574.53 M
830 1399/07/01 20,410 21,900 20,400 20,500 -4.52 20,590 -4.1 7.35 2.05 M 4.21 B 1.07 0.53 73.67 100.0 15.28 M 10.6 M 1.44 -1.11 B
831 1399/06/31 20,830 22,800 20,830 20,830 -4.97 21,470 -2.05 9.46 1.01 M 2.12 B 0.47 0.23 80.76 100.0 13.17 M 11.78 M 1.12 -407.9 M
832 1399/06/29 21,970 21,970 20,840 21,600 -1.46 21,920 0.0 5.42 22.2 K 48.47 M 0.01 0.0 100.0 100.0 3.03 M 3.46 M -1.14 0.0
833 1399/06/26 22,400 22,400 20,700 21,970 2.95 21,920 2.72 8.21 3.81 M 8.35 B 1.26 0.61 82.01 78.26 16.31 M 15.31 M 1.07 313.39 M
834 1399/06/25 21,050 21,540 21,050 21,540 4.97 21,340 4.0 2.33 1.89 M 4.07 B 0.68 0.28 89.42 40.6 24.27 M 7.44 M 3.26 1.99 B
835 1399/06/24 19,800 21,550 19,800 21,050 1.01 20,520 -1.54 8.84 2.89 M 5.93 B 0.96 0.42 81.02 79.18 13.5 M 10.42 M 1.3 108.97 M
836 1399/06/23 21,000 22,000 20,660 20,810 -4.28 20,840 -4.14 6.49 2.21 M 4.6 B 0.54 0.3 48.05 78.61 8.04 M 12.26 M -1.53 -1.41 B
837 1399/06/22 22,420 22,420 20,680 21,700 1.59 21,740 1.78 8.41 2.7 M 5.87 B 0.53 0.36 97.49 68.78 13.5 M 10.91 M 1.24 1.69 B
838 1399/06/19 21,030 22,560 21,030 22,200 0.32 21,360 -3.48 7.28 5.39 M 11.52 B 1.26 0.7 33.59 86.67 11.69 M 16.53 M -1.41 -6.11 B
839 1399/06/18 21,450 21,450 21,450 21,450 -4.96 22,130 -1.95 0.0 757.24 K 1.62 B 0.16 0.09 7.56 100.0 3.41 M 73.83 M -21.65 -1.5 B
840 1399/06/17 22,560 23,500 22,560 22,560 -4.97 22,570 -4.93 4.17 4.05 M 9.14 B 0.86 0.5 19.67 88.5 18.53 M 22.72 M -1.23 -6.29 B
841 1399/06/16 23,660 25,400 23,660 23,660 -4.98 23,740 -4.66 7.35 7.58 M 18.0 B 1.63 0.94 19.68 88.96 12.21 M 31.14 M -2.55 -12.47 B
842 1399/06/15 24,890 26,190 24,890 25,000 -4.54 24,900 -4.93 5.22 7.86 M 19.58 B 1.37 0.99 48.01 84.14 30.62 M 27.83 M 1.1 -7.07 B
843 1399/06/12 25,820 25,820 25,820 25,820 -4.97 26,190 -3.61 0.0 1.21 M 3.12 B 0.2 0.15 8.85 100.0 2.58 M 311.6 M -120.91 -2.84 B
844 1399/06/11 27,170 27,200 27,170 27,170 -5.0 27,170 -5.0 0.11 2.71 M 7.36 B 0.46 0.34 11.44 100.0 6.24 M 28.0 M -4.49 -6.52 B
845 1399/06/10 30,500 30,500 28,490 28,490 -4.97 28,600 -4.6 7.06 4.12 M 11.79 B 0.7 0.52 43.45 100.0 13.41 M 44.83 M -3.34 -6.67 B
846 1399/06/05 30,010 30,010 28,600 30,010 4.97 29,980 4.86 4.93 7.37 M 22.08 B 1.05 0.94 73.52 45.29 18.08 M 29.51 M -1.63 6.23 B
847 1399/06/04 27,630 30,490 27,630 30,400 4.54 28,590 -1.69 10.35 13.39 M 38.29 B 1.24 1.79 36.71 99.64 18.23 M 41.47 M -2.27 -24.09 B
848 1399/06/03 29,080 30,000 29,080 29,080 -5.0 29,080 -5.0 3.16 1.9 M 5.53 B 0.16 0.25 15.87 100.0 6.36 M 33.34 M -5.24 -4.66 B
849 1399/06/02 30,610 30,610 30,610 30,610 -5.0 30,610 -5.0 0.0 2.7 M 8.27 B 0.2 0.34 37.11 100.0 21.93 M 34.05 M -1.55 -5.2 B
850 1399/06/01 33,500 33,940 31,850 31,850 -4.98 32,220 -3.88 6.56 4.04 M 13.02 B 0.29 0.5 46.07 100.0 18.46 M 62.31 M -3.38 -7.02 B
851 1399/05/29 34,530 34,570 32,550 32,550 -4.99 33,520 -2.16 6.21 13.19 M 44.2 B 0.95 1.69 74.11 100.0 28.66 M 108.06 M -3.77 -11.44 B
852 1399/05/28 33,100 34,270 32,670 34,270 4.99 34,260 4.96 4.9 31.99 M 109.6 B 3.81 4.83 95.06 14.29 82.16 M 21.69 M 3.79 88.52 B
853 1399/05/27 32,600 32,770 31,510 32,770 5.0 32,640 4.58 4.0 6.53 M 21.32 B 0.73 0.97 87.9 68.17 27.35 M 17.53 M 1.56 4.21 B
854 1399/05/26 32,000 32,700 30,400 32,060 0.22 31,210 -2.44 7.57 10.75 M 33.56 B 1.26 1.62 35.67 48.73 27.45 M 27.76 M -1.01 -4.38 B
855 1399/05/25 34,260 34,260 31,010 32,700 0.18 31,990 -1.99 10.48 7.78 M 24.88 B 0.97 1.18 39.8 55.24 15.89 M 20.12 M -1.27 -3.84 B
856 1399/05/22 32,010 32,650 32,010 32,650 4.98 32,640 4.95 2.0 12.33 M 40.26 B 1.86 1.92 29.12 82.28 53.29 M 36.81 M 1.45 -21.4 B
857 1399/05/21 30,280 32,500 30,270 32,200 1.07 31,100 -2.39 7.37 4.54 M 14.12 B 0.66 0.65 38.57 100.0 13.86 M 17.37 M -1.25 -8.67 B
858 1399/05/20 31,050 32,800 30,500 31,200 -0.13 31,860 1.98 7.54 9.26 M 29.49 B 1.68 1.28 57.48 82.0 25.45 M 16.96 M 1.5 -7.23 B
859 1399/05/19 32,690 32,690 30,800 32,010 -1.26 31,240 -3.64 6.14 8.7 M 27.18 B 2.18 1.16 50.82 96.46 12.66 M 17.65 M -1.39 -12.41 B
860 1399/05/15 33,900 33,900 31,510 32,690 0.15 32,420 -0.67 7.58 5.32 M 17.26 B 1.33 0.7 79.54 92.08 18.91 M 15.54 M 1.22 -2.17 B
861 1399/05/14 31,000 33,700 31,000 33,000 1.51 32,640 0.4 8.71 5.3 M 17.29 B 1.38 0.7 88.62 99.92 17.26 M 14.68 M 1.18 -1.95 B
862 1399/05/13 33,350 33,350 31,960 32,620 2.03 32,510 1.69 4.35 5.92 M 19.24 B 1.5 0.76 84.69 98.34 11.66 M 23.12 M -1.98 -2.62 B
863 1399/05/12 31,970 31,970 31,970 31,970 4.99 31,970 4.99 0.0 2.26 M 7.23 B 0.47 0.28 73.47 89.63 136.19 M 21.11 M 6.45 -1.17 B
864 1399/05/11 30,920 30,920 30,920 30,920 4.99 30,450 3.4 0.0 1.16 M 3.59 B 0.19 0.14 100.0 63.31 137.91 M 7.72 M 17.86 1.32 B
865 1399/05/08 29,000 30,290 28,000 30,290 4.99 29,450 2.08 8.18 5.31 M 15.63 B 0.82 0.62 86.8 92.28 16.65 M 12.69 M 1.31 -856.71 M
866 1399/05/07 28,600 29,850 28,010 28,170 -1.4 28,850 0.98 6.57 4.58 M 13.21 B 0.67 0.53 100.0 89.58 12.33 M 12.35 M -1.0 1.38 B
867 1399/05/06 28,220 29,200 28,120 28,600 -3.38 28,570 -3.48 3.84 6.43 M 18.36 B 0.89 0.74 79.48 98.9 12.77 M 14.22 M -1.11 -3.57 B
868 1399/05/05 31,880 31,880 29,430 29,430 -4.97 29,600 -4.42 8.32 6.62 M 19.58 B 0.86 0.75 75.85 99.7 12.08 M 27.45 M -2.27 -4.67 B
869 1399/05/04 31,650 31,670 30,120 30,800 2.02 30,970 2.58 5.15 7.89 M 24.42 B 1.0 0.83 83.72 98.59 15.56 M 22.63 M -1.45 -3.63 B
870 1399/05/01 30,100 31,000 30,100 30,110 -4.96 30,190 -4.7 2.99 6.7 M 20.21 B 0.84 0.71 81.83 91.32 13.43 M 17.33 M -1.29 -1.92 B
871 1399/04/31 32,000 34,000 31,250 31,250 -4.99 31,680 -3.68 8.8 6.5 M 20.58 B 0.77 0.69 92.09 92.78 15.23 M 17.1 M -1.12 -141.56 M
872 1399/04/30 33,980 34,000 31,900 32,150 -2.61 32,890 -0.36 6.58 8.56 M 28.15 B 0.88 0.89 77.89 99.46 14.14 M 20.85 M -1.47 -6.07 B
873 1399/04/29 33,470 33,470 30,290 32,650 2.42 33,010 3.54 10.5 8.71 M 28.75 B 0.8 0.89 87.91 99.85 19.93 M 32.66 M -1.64 -3.43 B
874 1399/04/28 31,650 32,230 30,600 32,230 4.98 31,880 3.84 5.33 8.98 M 28.62 B 0.75 0.93 97.4 65.82 25.57 M 23.08 M 1.11 9.04 B
875 1399/04/25 32,400 32,400 30,140 30,730 -3.12 30,700 -3.22 7.5 7.09 M 21.76 B 0.6 0.73 76.95 85.72 13.69 M 15.77 M -1.15 -1.91 B
876 1399/04/21 34,230 35,000 32,520 34,100 -0.38 34,020 -0.61 7.63 8.94 M 30.41 B 0.8 0.93 94.92 94.7 30.77 M 21.49 M 1.43 66.5 M
877 1399/04/18 34,220 35,580 34,210 34,210 -5.0 34,230 -4.94 4.0 14.75 M 50.48 B 1.42 1.61 90.24 99.23 36.94 M 28.82 M 1.28 -4.54 B
878 1399/04/17 36,900 36,990 35,960 35,960 -4.99 36,010 -4.86 2.86 14.97 M 53.91 B 1.73 1.67 69.75 82.9 19.97 M 41.69 M -2.09 -7.09 B
879 1399/04/16 36,000 39,310 36,000 37,100 -0.91 37,850 1.1 9.19 14.05 M 53.19 B 1.94 1.58 90.06 91.3 22.4 M 27.39 M -1.22 -662.17 M
880 1399/04/15 36,900 38,740 35,680 37,530 5.18 37,440 4.93 8.58 6.59 M 24.66 B 0.84 0.71 75.94 88.62 15.5 M 22.91 M -1.48 -3.13 B
881 1399/04/14 37,500 37,500 35,230 35,230 -4.99 35,680 -3.78 6.44 5.47 M 19.51 B 0.66 0.6 60.29 99.99 10.48 M 24.53 M -2.34 -7.74 B
882 1399/04/11 37,880 37,880 35,280 37,880 4.99 37,080 2.77 7.37 10.78 M 39.98 B 1.42 1.23 68.22 93.88 23.9 M 17.71 M 1.35 -10.26 B
883 1399/04/10 35,900 36,120 35,300 36,120 5.0 36,080 4.88 2.32 6.46 M 23.32 B 0.82 0.73 74.88 57.1 23.66 M 10.7 M 2.21 4.15 B
884 1399/04/09 34,000 35,900 33,920 34,770 -2.61 34,400 -3.64 5.84 6.96 M 23.95 B 0.65 0.81 70.44 97.1 18.26 M 16.27 M 1.12 -6.39 B
885 1399/04/08 38,700 38,700 35,210 35,220 -4.96 35,700 -3.67 9.91 9.74 M 34.77 B 0.98 1.17 63.48 93.43 16.47 M 25.68 M -1.56 -10.41 B
886 1399/04/07 36,950 37,220 36,200 37,220 4.99 37,060 4.54 2.82 7.3 M 27.04 B 0.73 0.89 75.79 95.5 15.74 M 23.69 M -1.51 -5.33 B
887 1399/04/04 33,470 36,500 33,470 36,150 2.64 35,450 0.65 9.05 7.53 M 26.68 B 0.7 0.93 65.58 96.91 19.06 M 21.37 M -1.12 -8.36 B
888 1399/04/03 35,400 35,490 33,800 33,830 0.09 35,220 4.2 5.0 7.77 M 27.37 B 0.67 0.96 85.98 94.59 14.75 M 19.9 M -1.35 -2.35 B
889 1399/04/02 33,120 36,300 33,120 34,600 -0.75 33,800 -3.04 9.6 21.55 M 72.85 B 2.47 2.94 81.49 93.28 23.05 M 32.21 M -1.4 -8.59 B
890 1399/04/01 37,300 37,300 34,350 34,350 -4.98 34,860 -3.57 8.59 5.35 M 18.65 B 0.59 0.71 65.35 94.11 10.68 M 23.95 M -2.24 -5.36 B
891 1399/03/31 36,100 36,190 35,420 36,190 4.99 36,150 4.87 2.17 7.99 M 28.88 B 0.88 1.05 74.09 79.05 14.85 M 21.64 M -1.46 -1.43 B
892 1399/03/27 33,600 34,760 32,100 34,760 4.98 34,470 4.11 8.29 10.73 M 36.98 B 1.33 1.48 56.88 67.81 15.55 M 21.96 M -1.41 -4.04 B
893 1399/03/26 35,280 35,280 32,400 33,600 -1.47 33,110 -2.9 8.89 11.94 M 39.53 B 1.54 1.59 59.29 88.92 12.38 M 30.57 M -2.47 -11.71 B
894 1399/03/25 36,000 36,000 33,940 33,940 -4.98 34,100 -4.54 6.07 7.69 M 26.22 B 0.87 1.07 74.43 98.56 11.29 M 25.87 M -2.29 -6.33 B
895 1399/03/24 35,900 35,980 35,000 35,270 2.91 35,720 4.23 2.8 6.78 M 24.22 B 0.65 0.9 69.43 76.48 10.87 M 21.04 M -1.94 -1.71 B
896 1399/03/21 33,500 34,644 32,996 34,644 5.0 34,272 3.87 4.99 8.12 M 27.84 B 0.88 1.04 66.36 86.1 14.91 M 21.79 M -1.46 -5.49 B
897 1399/03/20 32,550 34,900 31,991 32,800 -2.6 32,995 -2.02 9.09 5.73 M 18.92 B 0.66 0.74 80.25 99.6 12.07 M 22.63 M -1.87 -3.66 B
898 1399/03/19 32,852 36,310 32,852 32,999 -4.57 33,674 -2.62 10.53 10.46 M 35.21 B 1.29 1.36 77.15 90.34 15.97 M 22.31 M -1.4 -4.64 B
899 1399/03/18 35,995 35,995 33,000 33,250 -3.1 34,581 0.78 9.08 13.03 M 45.08 B 2.13 1.66 90.9 89.53 13.9 M 27.66 M -1.99 617.7 M
900 1399/03/17 34,329 34,329 33,550 34,329 5.0 34,314 4.95 2.32 14.78 M 50.72 B 3.62 1.83 95.29 77.81 20.07 M 51.52 M -2.57 8.87 B
901 1399/03/13 32,695 32,695 32,695 32,695 5.0 32,695 5.0 0.0 2.28 M 7.47 B 0.53 0.27 100.0 47.1 61.71 M 9.91 M 6.23 3.95 B
902 1399/03/12 31,139 31,139 31,139 31,139 5.0 31,139 5.0 0.0 2.7 M 8.41 B 0.53 0.32 98.15 54.72 35.91 M 10.76 M 3.34 3.65 B
903 1399/03/11 29,829 29,829 28,500 29,829 5.0 29,657 4.39 4.66 7.68 M 22.79 B 1.58 0.94 93.07 98.55 24.02 M 20.43 M 1.18 -1.25 B
904 1399/03/10 28,349 28,437 27,967 28,437 5.0 28,409 4.9 1.68 3.12 M 8.88 B 0.55 0.34 90.39 73.38 13.35 M 15.32 M -1.15 1.51 B
905 1399/03/07 25,827 28,477 25,827 27,951 2.81 27,083 -0.38 10.26 4.61 M 12.49 B 0.69 0.47 96.04 87.64 13.48 M 11.96 M 1.13 1.05 B
906 1399/03/06 27,044 28,100 27,028 27,028 -4.91 27,186 -4.36 3.97 3.5 M 9.51 B 0.45 0.34 86.4 99.38 16.68 M 14.41 M 1.16 -1.24 B
907 1399/03/03 28,622 30,900 28,040 28,045 -4.98 28,450 -3.61 10.2 6.49 M 18.47 B 0.91 0.62 90.09 97.72 17.53 M 20.07 M -1.14 -1.41 B
908 1399/02/31 31,000 31,366 29,014 29,500 -3.41 29,515 -3.36 8.11 6.65 M 19.63 B 0.72 0.63 90.08 85.76 13.9 M 14.15 M -1.02 848.11 M
909 1399/02/30 30,579 30,583 29,950 30,583 5.0 30,541 4.85 2.11 7.21 M 22.03 B 0.88 0.68 86.81 84.77 19.68 M 21.77 M -1.11 449.97 M
910 1399/02/29 29,234 29,236 27,900 29,236 5.0 29,127 4.61 4.79 9.48 M 27.61 B 1.04 0.89 99.64 58.36 24.52 M 21.14 M 1.16 11.4 B
911 1399/02/28 27,539 29,000 27,539 28,500 -1.68 27,844 -3.95 5.31 8.87 M 24.69 B 0.88 0.82 89.48 97.82 20.34 M 17.51 M 1.16 -2.06 B
912 1399/02/27 28,834 30,350 28,834 28,834 -5.0 28,988 -4.49 5.26 3.65 M 10.59 B 0.37 0.32 81.57 96.82 12.37 M 26.08 M -2.11 -1.61 B
913 1399/02/24 28,960 32,008 28,960 29,490 -3.26 30,351 -0.44 10.52 16.89 M 51.27 B 1.96 1.44 84.52 85.01 23.7 M 23.75 M -1.0 -254.5 M
914 1399/02/23 31,000 31,000 30,424 30,424 -5.0 30,484 -4.81 1.89 2.12 M 6.46 B 0.19 0.18 75.99 100.0 8.53 M 36.93 M -4.33 -1.55 B
915 1399/02/22 33,348 33,348 30,490 31,170 -1.86 32,025 0.83 9.37 13.86 M 44.38 B 1.1 1.14 91.65 90.44 14.26 M 24.67 M -1.73 537.57 M
916 1399/02/21 31,780 31,780 31,000 31,780 5.0 31,760 4.93 2.52 13.82 M 43.88 B 1.18 1.18 88.17 53.82 20.82 M 31.62 M -1.52 15.07 B
917 1399/02/20 30,267 30,267 30,267 30,267 5.0 30,267 5.0 0.0 2.79 M 8.45 B 0.24 0.24 96.06 66.81 17.91 M 14.18 M 1.26 2.47 B
918 1399/02/17 26,700 29,224 26,700 29,224 5.0 28,826 3.57 9.45 10.56 M 30.44 B 1.06 0.94 99.52 85.64 35.72 M 20.15 M 1.77 4.22 B
919 1399/02/16 29,999 29,999 27,263 27,263 -5.0 27,833 -3.01 10.04 15.86 M 44.15 B 1.36 1.48 87.59 89.73 14.24 M 27.4 M -1.92 -943.1 M
920 1399/02/15 29,086 30,490 27,632 28,660 -1.46 28,697 -1.34 10.34 19.78 M 56.77 B 1.84 1.96 93.47 93.87 14.18 M 30.64 M -2.16 -227.26 M
921 1399/02/14 29,097 29,097 28,500 29,097 5.0 29,086 4.96 2.09 9.53 M 27.73 B 0.86 0.95 84.56 93.37 11.49 M 38.58 M -3.36 -2.44 B
922 1399/02/13 26,622 27,953 26,622 27,953 10.25 27,712 9.3 5.0 2.07 M 5.72 B 0.16 0.2 100.0 85.24 32.89 M 14.87 M 2.21 844.87 M
923 1399/02/08 25,800 25,800 24,898 24,900 5.01 25,355 6.92 3.62 2.73 M 6.91 B 0.19 0.25 99.81 85.16 14.08 M 48.24 M -3.43 1.01 B
924 1399/02/02 24,500 25,126 23,639 23,850 -4.15 24,013 -3.5 6.29 24.05 M 57.74 B 2.12 2.43 79.47 61.42 12.84 M 19.49 M -1.52 10.43 B
925 1399/02/01 24,200 26,111 24,104 24,699 -2.65 24,883 -1.93 8.33 15.28 M 38.02 B 1.49 1.58 90.23 69.7 13.64 M 20.23 M -1.48 7.8 B
926 1399/01/31 27,000 27,000 24,535 24,535 -5.0 25,372 -1.76 10.05 11.57 M 29.35 B 1.1 1.22 90.38 96.54 9.99 M 23.46 M -2.35 -1.81 B
927 1399/01/30 25,300 26,037 24,800 26,037 5.0 25,826 4.15 4.99 12.4 M 32.03 B 1.12 1.38 92.76 78.83 11.28 M 23.8 M -2.11 4.46 B
928 1399/01/27 24,819 25,999 24,000 24,322 2.89 24,798 4.91 8.33 9.37 M 23.23 B 0.68 1.05 100.0 89.73 15.44 M 19.82 M -1.28 2.39 B
929 1399/01/23 23,075 23,959 22,500 23,900 4.74 23,638 3.59 6.48 8.14 M 19.24 B 0.63 0.88 91.03 74.15 13.01 M 21.92 M -1.68 3.25 B
930 1399/01/20 22,100 22,891 21,853 22,891 5.0 22,819 4.67 4.75 9.76 M 22.27 B 0.66 1.02 98.1 54.82 22.76 M 15.74 M 1.45 9.64 B
931 1399/01/19 22,000 22,800 20,910 21,600 -1.72 21,801 -0.81 9.04 13.04 M 28.43 B 0.98 1.41 91.96 81.22 11.43 M 16.54 M -1.45 3.05 B
932 1399/01/18 23,400 23,400 21,500 21,700 -4.11 21,978 -2.89 8.84 15.24 M 33.5 B 1.41 1.72 91.23 89.02 11.85 M 18.56 M -1.57 742.28 M
933 1399/01/17 22,639 22,639 22,400 22,639 5.0 22,631 4.96 1.07 22.99 M 52.03 B 3.45 2.63 93.91 56.55 17.47 M 41.15 M -2.35 19.44 B
934 1399/01/16 21,561 21,561 21,561 21,561 5.0 21,561 5.0 0.0 3.46 M 7.45 B 0.49 0.38 84.2 33.82 17.77 M 14.4 M 1.23 3.75 B
935 1399/01/11 20,610 20,610 19,629 20,610 5.0 20,535 4.62 5.0 19.69 M 40.43 B 4.31 2.39 94.58 78.73 31.21 M 43.84 M -1.4 6.41 B
936 1399/01/10 19,629 19,629 19,629 19,629 5.0 19,629 5.0 0.0 5.14 M 10.08 B 0.96 0.63 90.26 55.33 151.67 M 24.25 M 6.25 3.52 B
937 1399/01/09 18,699 18,699 18,699 18,699 5.0 18,695 4.98 0.0 2.8 M 5.23 B 0.39 0.34 85.7 16.2 186.71 M 6.72 M 27.77 3.63 B
938 1399/01/06 18,030 18,030 18,030 18,030 5.0 17,809 3.71 0.0 2.27 M 4.09 B 0.28 0.27 73.56 20.38 231.58 M 6.89 M 33.61 2.18 B
939 1399/01/05 17,172 17,172 17,002 17,172 5.0 17,172 5.0 1.0 5.25 M 9.01 B 0.63 0.62 92.2 37.3 22.82 M 18.78 M 1.22 4.95 B
940 1398/12/28 16,350 16,360 16,100 16,360 5.0 16,355 4.97 1.61 7.37 M 12.05 B 0.81 0.87 99.07 29.61 32.88 M 10.88 M 3.02 8.37 B
941 1398/12/27 16,050 16,407 15,220 16,004 -0.11 15,581 -2.75 7.8 9.0 M 14.02 B 1.04 1.06 84.12 64.46 10.64 M 17.11 M -1.61 2.75 B
942 1398/12/26 15,222 16,094 15,222 15,999 4.38 16,021 4.52 5.73 11.7 M 18.74 B 1.7 1.38 91.88 80.58 13.89 M 29.38 M -2.12 2.12 B
943 1398/12/25 15,296 15,750 15,296 15,296 -5.0 15,328 -4.8 2.97 7.79 M 11.95 B 1.11 0.94 85.03 95.46 11.0 M 15.99 M -1.45 -1.25 B
944 1398/12/24 17,042 17,042 15,420 15,420 -5.0 16,101 -0.8 10.52 5.72 M 9.21 B 0.67 0.69 94.05 68.33 9.32 M 26.0 M -2.79 2.37 B
945 1398/12/21 16,230 16,231 15,680 16,231 4.99 16,231 4.99 3.51 11.07 M 17.97 B 1.14 1.37 84.99 37.12 24.05 M 13.29 M 1.81 8.6 B
946 1398/12/20 15,322 16,120 15,322 15,322 -5.0 15,459 -4.15 5.21 6.98 M 10.8 B 0.71 0.87 96.92 91.75 12.32 M 13.61 M -1.1 557.75 M
947 1398/12/19 16,123 16,430 16,123 16,123 -5.0 16,128 -4.97 1.9 2.94 M 4.74 B 0.28 0.35 94.44 100.0 9.16 M 27.11 M -2.96 -263.55 M
948 1398/12/17 17,630 17,630 16,877 16,877 -5.0 16,971 -4.47 4.46 8.45 M 14.34 B 0.65 1.01 92.01 95.17 14.11 M 17.3 M -1.23 -452.88 M
949 1398/12/14 17,700 17,775 17,500 17,775 5.0 17,765 4.94 1.57 13.35 M 23.71 B 1.04 1.64 88.12 46.2 17.27 M 17.61 M -1.02 9.94 B
950 1398/12/13 16,900 17,011 16,300 17,011 5.0 16,929 4.49 4.36 16.64 M 28.17 B 1.71 2.14 84.26 66.28 12.88 M 21.71 M -1.68 5.06 B
951 1398/12/12 16,204 16,204 16,000 16,204 5.0 16,201 4.98 1.28 7.52 M 12.18 B 0.83 0.95 84.87 69.32 17.4 M 23.25 M -1.34 1.89 B
952 1398/12/11 14,800 15,506 14,670 15,506 5.0 15,433 4.5 5.7 7.22 M 11.15 B 0.91 0.88 61.7 78.8 20.35 M 19.39 M 1.05 -1.91 B
953 1398/12/10 14,779 15,200 14,670 14,670 -5.0 14,768 -4.36 3.61 20.68 M 30.54 B 3.89 2.61 94.24 98.25 12.11 M 27.03 M -2.23 -1.22 B
954 1398/12/07 15,470 15,470 15,122 15,299 3.83 15,442 4.81 2.3 12.28 M 18.96 B 2.93 1.55 85.31 84.77 16.4 M 29.27 M -1.78 103.18 M
955 1398/12/06 14,734 14,734 14,734 14,734 5.0 14,734 5.0 0.0 893.19 K 1.32 B 0.17 0.1 100.0 55.22 82.25 M 5.23 M 15.73 589.36 M
956 1398/12/05 14,033 14,033 14,033 14,033 5.0 14,033 5.0 0.0 4.1 M 5.76 B 0.63 0.46 75.63 19.58 167.51 M 7.14 M 23.47 3.23 B
957 1398/12/04 13,365 13,365 13,365 13,365 5.0 13,365 5.0 0.0 1.85 M 2.47 B 0.22 0.2 100.0 45.92 617.82 M 5.35 M 115.42 1.34 B
958 1398/12/03 11,674 12,902 11,674 12,902 5.0 12,729 3.59 10.52 7.43 M 9.46 B 0.95 0.8 99.93 79.26 11.71 M 14.61 M -1.25 1.95 B
959 1398/11/30 12,300 12,470 11,900 12,435 4.69 12,288 3.45 4.79 6.68 M 8.21 B 0.89 0.69 98.21 99.96 7.59 M 12.73 M -1.68 -144.16 M
960 1398/11/29 12,598 12,598 11,698 12,007 -2.49 11,878 -3.53 7.69 6.92 M 8.22 B 0.93 0.72 97.7 90.02 5.78 M 13.4 M -2.32 631.37 M
961 1398/11/28 12,680 12,750 11,950 12,130 -3.45 12,313 -1.99 6.69 9.8 M 12.07 B 1.43 1.04 94.45 96.99 6.53 M 18.58 M -2.85 -306.72 M
962 1398/11/27 12,000 12,689 12,000 12,380 2.44 12,563 3.96 5.74 10.95 M 13.76 B 1.54 1.15 94.28 79.41 11.52 M 15.79 M -1.37 2.05 B
963 1398/11/26 12,579 12,579 11,750 11,940 -1.61 12,085 -0.41 7.06 4.87 M 5.89 B 0.69 0.51 100.0 96.03 9.3 M 15.19 M -1.63 233.54 M
964 1398/11/23 12,300 12,300 11,914 12,121 2.76 12,135 2.87 3.24 4.84 M 5.88 B 0.6 0.48 100.0 86.02 8.81 M 11.62 M -1.32 821.91 M
965 1398/11/21 12,630 12,630 11,502 11,985 -1.01 11,796 -2.57 9.81 6.84 M 8.07 B 0.81 0.66 92.37 100.0 8.24 M 16.2 M -1.97 -615.25 M
966 1398/11/20 11,500 12,444 11,490 12,366 2.69 12,107 0.54 8.3 6.68 M 8.09 B 0.73 0.64 98.08 88.37 9.85 M 10.75 M -1.09 785.11 M
967 1398/11/19 13,140 13,140 11,955 11,955 -5.0 12,042 -4.31 9.91 12.23 M 14.73 B 1.3 1.25 97.24 53.41 10.8 M 16.39 M -1.52 6.45 B
968 1398/11/16 12,977 12,977 12,201 12,399 -2.65 12,584 -1.2 6.36 4.77 M 6.01 B 0.42 0.5 91.85 91.67 8.86 M 10.47 M -1.18 11.14 M
969 1398/11/15 13,480 13,500 12,513 12,697 -3.6 12,737 -3.3 7.89 9.57 M 12.2 B 0.8 1.05 96.22 91.23 12.02 M 20.68 M -1.72 499.67 M
970 1398/11/14 13,170 13,178 12,678 13,178 5.0 13,171 4.94 3.94 9.18 M 12.08 B 0.67 1.06 77.25 42.49 13.71 M 11.54 M 1.19 4.2 B
971 1398/11/13 12,000 12,632 12,000 12,632 5.0 12,551 4.32 5.27 10.1 M 12.67 B 0.75 1.15 97.51 84.59 14.97 M 18.38 M -1.23 1.64 B
972 1398/11/12 12,400 12,400 11,895 12,040 -3.84 12,031 -3.91 4.25 13.57 M 16.32 B 1.05 1.52 94.12 75.75 11.95 M 13.91 M -1.16 3.0 B
973 1398/11/08 12,532 12,532 12,299 12,381 3.73 12,521 4.9 1.89 14.8 M 18.53 B 1.35 1.72 93.24 54.63 16.97 M 16.79 M 1.01 7.16 B
974 1398/11/07 11,947 11,947 11,510 11,947 4.99 11,936 4.89 3.8 12.31 M 14.7 B 1.09 1.41 97.11 36.42 36.13 M 12.36 M 2.92 8.92 B
975 1398/11/06 11,395 11,404 10,992 11,404 5.0 11,379 4.77 3.75 18.11 M 20.61 B 2.1 2.18 81.77 81.96 33.9 M 25.43 M 1.33 -39.39 M
976 1398/11/05 10,850 11,140 10,400 11,140 5.0 10,861 2.37 7.12 8.51 M 9.24 B 1.02 1.06 99.88 87.46 12.78 M 10.66 M 1.2 1.15 B
977 1398/11/02 10,100 10,661 9,951 10,661 4.99 10,610 4.49 7.13 10.98 M 11.65 B 1.29 1.44 87.05 56.98 19.5 M 11.31 M 1.72 3.5 B
978 1398/11/01 10,490 10,490 9,980 10,090 -1.82 10,154 -1.2 5.11 4.71 M 4.78 B 0.53 0.61 99.18 83.83 8.06 M 10.18 M -1.26 734.46 M
979 1398/10/30 10,699 10,699 10,211 10,300 -4.17 10,277 -4.38 4.78 14.33 M 14.72 B 1.63 2.03 97.92 52.36 8.92 M 14.6 M -1.64 6.71 B
980 1398/10/29 10,499 10,950 10,499 10,533 0.11 10,748 2.16 4.3 4.49 M 4.83 B 0.43 0.64 100.0 96.86 10.26 M 13.97 M -1.36 151.66 M
981 1398/10/28 10,600 10,799 10,250 10,400 -0.19 10,521 0.97 5.36 7.06 M 7.42 B 0.66 1.02 94.94 98.49 9.72 M 17.79 M -1.83 -264.21 M
982 1398/10/25 10,198 10,502 9,800 10,499 4.97 10,420 4.18 7.16 11.94 M 12.45 B 1.44 1.84 89.08 58.91 14.65 M 11.32 M 1.29 3.75 B
983 1398/10/24 10,020 10,274 9,850 9,999 -3.09 10,002 -3.06 4.3 6.42 M 6.42 B 0.9 0.98 83.95 91.81 7.73 M 11.74 M -1.52 -504.64 M
984 1398/10/23 10,400 10,644 9,930 10,161 -1.76 10,318 -0.24 7.19 13.99 M 14.44 B 3.17 2.28 0.0 92.34 0.0 20.02 M 0.0 -13.33 B
985 1398/10/22 10,444 10,602 10,003 10,340 0.08 10,343 0.11 5.99 12.83 M 13.27 B 6.87 2.1 89.01 90.59 11.35 M 20.54 M -1.81 -209.27 M
986 1398/10/21 10,200 10,351 10,200 10,351 1.99 10,332 1.8 1.48 8.07 M 8.34 B 3.04 1.31 84.97 92.64 27.9 M 46.54 M -1.67 -639.83 M
987 1398/10/18 10,001 10,001 10,001 10,001 -2.0 10,149 -0.55 0.0 255.49 K 255.52 M 0.04 0.04 60.86 100.0 7.41 M 63.88 M -8.63 -100.01 M
988 1398/10/17 9,890 9,890 9,890 9,890 -5.0 10,205 -1.97 0.0 366.05 K 362.02 M 0.05 0.05 88.34 100.0 5.16 M 60.34 M -11.7 -42.22 M
989 1398/10/15 10,188 10,188 10,188 10,188 -5.0 10,410 -2.93 0.0 542.79 K 552.99 M 0.05 0.08 60.23 100.0 3.06 M 184.33 M -60.33 -219.94 M
990 1398/10/14 10,247 10,247 10,247 10,247 -5.0 10,724 -0.57 0.0 106.83 K 109.47 M 0.01 0.02 100.0 100.0 1.46 M 54.74 M -37.5 0.0
991 1398/10/11 10,700 10,824 10,548 10,788 4.65 10,786 4.63 2.62 12.01 M 12.96 B 1.14 1.86 92.85 57.42 16.28 M 13.36 M 1.22 4.59 B
992 1398/10/10 10,548 10,548 9,800 10,548 5.0 10,309 2.62 7.63 16.38 M 16.89 B 2.12 2.76 74.7 84.24 16.62 M 16.6 M 1.0 -1.61 B
993 1398/10/09 10,047 10,047 9,874 10,047 5.0 10,046 4.98 1.75 8.36 M 8.39 B 1.15 1.49 76.06 49.71 21.07 M 17.98 M 1.17 2.21 B
994 1398/10/08 9,587 9,587 9,360 9,587 4.99 9,569 4.8 2.43 15.34 M 14.68 B 3.29 3.12 92.89 35.65 36.86 M 9.86 M 3.74 8.4 B
995 1398/10/07 8,666 9,219 8,666 9,219 5.0 9,131 4.0 6.38 9.5 M 8.68 B 2.64 2.08 37.2 61.31 11.49 M 8.71 M 1.32 -2.09 B
996 1398/10/04 8,821 9,000 8,600 8,775 -1.18 8,780 -1.13 4.65 3.0 M 2.64 B 0.79 0.66 84.83 88.81 7.91 M 8.13 M -1.03 -105.03 M
997 1398/10/03 8,890 8,972 8,754 8,820 -0.78 8,880 -0.1 2.49 2.41 M 2.14 B 0.59 0.54 86.62 100.0 5.55 M 7.72 M -1.39 -286.4 M
998 1398/10/02 8,920 9,300 8,466 8,889 -0.25 8,889 -0.25 9.85 5.94 M 5.28 B 1.34 1.39 90.67 81.1 11.87 M 10.46 M 1.13 505.05 M
999 1398/10/01 9,000 9,000 8,760 8,950 0.65 8,911 0.21 2.74 2.48 M 2.21 B 0.49 0.58 73.77 100.0 6.54 M 7.78 M -1.19 -579.24 M
1000 1398/09/30 9,000 9,000 8,750 8,888 -0.3 8,892 -0.26 2.86 4.16 M 3.7 B 0.62 1.01 79.02 90.62 8.12 M 10.48 M -1.29 -429.33 M
1001 1398/09/27 8,801 9,108 8,801 9,076 2.37 8,915 0.55 3.49 3.95 M 3.52 B 0.52 0.96 90.79 94.8 9.49 M 7.73 M 1.23 -141.34 M
1002 1398/09/26 8,999 8,999 8,767 8,770 -0.89 8,866 0.19 2.65 3.87 M 3.43 B 0.44 0.96 73.19 90.34 6.65 M 8.99 M -1.35 -588.82 M
1003 1398/09/25 8,950 9,038 8,600 8,900 -0.65 8,849 -1.22 5.09 7.68 M 6.8 B 0.98 1.99 72.8 70.23 10.6 M 8.89 M 1.19 175.1 M
1004 1398/09/24 9,350 9,350 8,700 8,888 -2.31 8,958 -1.54 7.47 5.43 M 4.86 B 0.75 1.43 84.98 94.19 9.81 M 7.17 M 1.37 -447.97 M
1005 1398/09/23 8,979 9,399 8,730 9,263 7.37 9,098 5.46 7.66 12.55 M 11.42 B 2.4 3.62 45.32 48.54 12.69 M 9.73 M 1.3 -368.05 M
1006 1398/09/17 8,490 8,741 8,352 8,400 0.9 8,627 3.63 4.66 8.82 M 7.61 B 2.31 2.8 84.09 61.47 8.92 M 8.26 M 1.08 1.72 B
1007 1398/09/16 8,231 8,484 8,050 8,480 4.95 8,325 3.03 5.39 9.52 M 7.93 B 3.01 3.5 91.88 54.83 17.55 M 8.31 M 2.11 2.94 B
1008 1398/09/13 8,288 8,290 7,990 8,050 -0.42 8,080 -0.05 3.75 2.81 M 2.27 B 0.97 1.05 67.4 85.41 5.44 M 9.83 M -1.81 -408.31 M
1009 1398/09/12 8,199 8,200 7,961 8,130 -0.64 8,084 -1.2 3.0 2.36 M 1.91 B 0.84 0.88 69.1 94.92 6.38 M 8.89 M -1.39 -493.52 M
1010 1398/09/11 8,322 8,322 7,960 8,090 -2.69 8,182 -1.59 4.55 2.66 M 2.17 B 0.95 1.01 70.04 100.0 5.09 M 7.42 M -1.46 -651.3 M
1011 1398/09/10 8,015 8,390 8,015 8,318 2.7 8,314 2.65 4.68 1.77 M 1.47 B 0.61 0.68 80.48 86.59 4.64 M 5.39 M -1.16 -89.79 M
1012 1398/09/09 7,600 8,143 7,600 8,143 4.99 8,099 4.42 7.14 6.22 M 5.04 B 3.25 2.51 61.65 59.14 12.22 M 7.88 M 1.55 126.52 M
1013 1398/09/06 7,997 7,997 7,602 7,640 -3.54 7,756 -2.07 5.2 1.45 M 1.13 B 0.74 0.58 100.0 94.61 4.37 M 7.07 M -1.62 60.81 M
1014 1398/09/05 7,980 8,010 7,762 7,900 1.86 7,920 2.11 3.2 1.91 M 1.51 B 0.95 0.78 85.09 95.59 5.88 M 7.99 M -1.36 -158.84 M
1015 1398/09/04 7,420 7,852 7,420 7,852 4.99 7,756 3.7 5.82 2.59 M 2.01 B 1.49 1.08 64.61 88.29 10.07 M 8.83 M 1.14 -476.1 M
1016 1398/09/03 7,700 7,700 7,403 7,530 -1.48 7,479 -2.15 4.01 2.33 M 1.74 B 1.13 0.93 80.98 70.34 6.14 M 7.17 M -1.17 185.39 M
1017 1398/09/02 7,845 7,840 7,552 7,668 -0.56 7,643 -0.88 3.81 1.29 M 982.56 M 0.56 0.49 85.93 98.93 5.03 M 5.62 M -1.12 -127.74 M
1018 1398/08/29 7,858 7,948 7,580 7,650 -0.35 7,711 0.44 4.85 1.66 M 1.28 B 0.59 0.59 92.08 91.91 6.01 M 10.4 M -1.73 2.16 M
1019 1398/08/28 7,497 7,698 7,497 7,698 4.99 7,677 4.71 2.68 2.15 M 1.65 B 0.69 0.73 100.0 50.33 11.72 M 4.92 M 2.38 820.71 M
1020 1398/08/27 7,110 7,699 7,110 7,446 -0.44 7,332 -1.97 8.28 1.28 M 938.61 M 0.31 0.43 88.46 97.97 5.81 M 5.78 M 1.0 -89.26 M
1021 1398/08/26 7,450 7,989 7,450 7,450 -5.0 7,479 -4.63 7.23 3.96 M 2.96 B 1.04 1.32 69.95 87.18 11.76 M 12.41 M -1.05 -510.18 M
1022 1398/08/25 7,869 8,087 7,695 7,695 -2.21 7,842 -0.34 5.09 2.47 M 1.94 B 0.71 0.81 93.52 97.43 9.55 M 9.18 M 1.04 -75.91 M
1023 1398/08/22 7,700 8,080 7,450 8,012 3.76 7,869 1.9 8.46 4.08 M 3.21 B 1.32 1.37 80.84 99.97 9.73 M 8.5 M 1.14 -614.47 M
1024 1398/08/21 7,600 7,830 7,520 7,709 3.37 7,722 3.54 4.12 3.87 M 2.99 B 1.38 1.28 100.0 98.83 8.41 M 8.94 M -1.06 34.86 M
1025 1398/08/20 7,461 7,461 7,321 7,461 5.0 7,458 4.95 1.91 6.13 M 4.57 B 3.23 2.01 98.21 43.3 12.98 M 10.0 M 1.3 2.51 B
1026 1398/08/19 6,837 7,290 6,701 7,290 5.0 7,106 2.35 8.79 2.44 M 1.73 B 1.43 0.65 96.88 74.23 16.31 M 6.01 M 2.71 392.82 M
1027 1398/08/18 7,094 7,100 6,824 6,870 0.79 6,943 1.86 4.04 1.02 M 708.68 M 0.46 0.25 88.54 74.26 3.71 M 4.21 M -1.13 101.21 M
1028 1398/08/14 6,651 7,064 6,629 7,050 1.08 6,816 -2.28 6.56 1.97 M 1.34 B 0.9 0.44 58.27 94.93 3.15 M 6.9 M -2.19 -492.94 M
1029 1398/08/13 7,288 7,288 6,928 6,928 -4.99 6,975 -4.35 5.2 2.42 M 1.69 B 1.28 0.49 77.53 79.3 4.63 M 11.66 M -2.52 -29.96 M
1030 1398/08/12 7,474 7,474 7,024 7,250 0.11 7,292 0.69 6.41 1.63 M 1.19 B 0.86 0.27 40.82 98.98 3.49 M 9.35 M -2.68 -692.01 M
1031 1398/08/11 7,550 7,550 7,000 7,200 -1.73 7,242 -1.16 7.86 1.48 M 1.07 B 0.61 0.24 98.13 86.14 2.92 M 5.43 M -1.86 128.53 M
1032 1398/08/08 7,290 7,332 7,115 7,332 5.0 7,327 4.93 3.05 3.49 M 2.56 B 1.4 0.57 90.64 49.02 7.46 M 9.96 M -1.33 1.07 B
1033 1398/08/06 6,620 6,991 6,620 6,991 4.99 6,983 4.87 5.6 1.95 M 1.36 B 0.63 0.31 97.89 52.43 10.02 M 5.57 M 1.8 618.72 M
1034 1398/08/04 6,858 6,858 6,542 6,659 -1.73 6,659 -1.73 4.83 900.09 K 595.85 M 0.23 0.14 100.0 100.0 3.77 M 5.18 M -1.37 0.0
1035 1398/08/01 7,150 7,150 6,561 6,650 -3.19 6,776 -1.35 8.98 1.63 M 1.1 B 0.41 0.25 100.0 100.0 3.49 M 9.03 M -2.59 0.0
1036 1398/07/30 6,870 6,880 6,710 6,880 4.99 6,869 4.82 2.53 4.14 M 2.85 B 1.02 0.62 84.18 44.82 8.65 M 9.59 M -1.11 1.12 B
1037 1398/07/29 6,360 6,965 6,313 6,800 2.33 6,553 -1.38 10.33 3.88 M 2.54 B 0.98 0.57 80.26 90.78 6.42 M 7.17 M -1.12 -267.44 M
1038 1398/07/28 6,900 6,950 6,636 6,636 -5.0 6,645 -4.87 4.73 5.01 M 3.33 B 1.4 0.74 64.38 99.98 10.5 M 10.4 M 1.01 -1.19 B
1039 1398/07/24 6,982 7,300 6,982 6,982 -4.99 6,985 -4.95 4.55 5.02 M 3.5 B 1.44 0.75 50.94 100.0 4.82 M 10.75 M -2.23 -1.72 B
1040 1398/07/23 7,334 7,499 7,334 7,334 -5.0 7,349 -4.81 2.25 1.99 M 1.46 B 0.45 0.29 83.93 100.0 5.03 M 12.18 M -2.42 -234.88 M
1041 1398/07/22 8,010 8,180 7,715 7,715 -5.0 7,720 -4.94 6.03 4.4 M 3.4 B 0.65 0.62 75.78 100.0 4.85 M 18.16 M -3.75 -822.48 M
1042 1398/07/21 8,480 8,480 8,000 8,109 -3.16 8,121 -3.02 6.0 3.3 M 2.68 B 0.43 0.44 83.38 100.0 5.29 M 10.43 M -1.97 -445.25 M
1043 1398/07/20 8,450 8,600 7,887 8,400 1.29 8,374 0.98 9.04 3.14 M 2.63 B 0.35 0.41 75.07 90.73 5.93 M 9.86 M -1.66 -411.73 M
1044 1398/07/17 8,300 8,539 8,248 8,439 -2.8 8,293 -4.48 3.53 4.65 M 3.86 B 0.45 0.6 83.41 83.89 6.74 M 8.91 M -1.32 -18.58 M
1045 1398/07/16 9,098 9,140 8,584 8,584 -4.99 8,682 -3.91 6.48 6.43 M 5.58 B 0.47 0.81 60.77 100.0 7.57 M 13.23 M -1.75 -2.19 B
1046 1398/07/15 8,829 9,073 8,824 8,890 2.88 9,035 4.56 2.82 16.41 M 14.83 B 1.45 2.24 88.38 82.97 15.15 M 17.55 M -1.16 802.63 M
1047 1398/07/14 8,790 8,800 8,400 8,790 0.57 8,641 -1.13 4.76 7.61 M 6.57 B 0.73 1.06 98.74 69.71 10.49 M 12.76 M -1.22 1.91 B
1048 1398/07/13 8,980 8,980 8,351 8,789 0.48 8,740 -0.08 7.53 9.85 M 8.61 B 1.03 1.45 95.28 73.37 7.86 M 13.88 M -1.77 1.89 B
1049 1398/07/10 8,850 8,951 8,407 8,825 -0.27 8,747 -1.15 6.47 11.54 M 10.09 B 1.45 1.82 99.25 37.79 9.37 M 10.39 M -1.11 6.2 B
1050 1398/07/09 8,600 8,893 8,498 8,829 4.24 8,849 4.47 4.65 23.6 M 20.88 B 5.55 4.38 87.44 35.86 14.6 M 9.96 M 1.47 10.77 B
1051 1398/07/08 8,489 8,649 8,250 8,460 0.94 8,470 1.06 4.84 3.96 M 3.36 B 0.83 0.68 95.42 66.33 6.88 M 6.16 M 1.12 976.03 M
1052 1398/07/07 8,710 8,710 8,272 8,387 -2.29 8,381 -2.36 5.29 2.86 M 2.4 B 0.53 0.5 100.0 100.0 4.06 M 7.71 M -1.9 0.0
1053 1398/07/06 8,479 8,704 8,433 8,582 3.5 8,584 3.52 3.21 5.71 M 4.9 B 1.18 1.01 88.95 69.43 4.47 M 9.56 M -2.14 957.43 M
1054 1398/07/03 8,000 8,498 8,000 8,397 2.73 8,292 1.44 6.22 3.63 M 3.01 B 0.75 0.64 90.91 74.55 5.21 M 6.36 M -1.22 493.06 M
1055 1398/07/02 8,333 8,499 7,947 8,060 -3.65 8,174 -2.28 6.95 5.11 M 4.18 B 0.98 0.89 92.01 93.71 4.92 M 15.06 M -3.06 -70.76 M
1056 1398/07/01 8,405 8,617 8,232 8,250 -0.58 8,365 0.81 4.68 6.47 M 5.41 B 1.19 1.17 92.94 87.21 5.66 M 25.09 M -4.44 309.76 M
1057 1398/06/31 8,297 8,388 8,150 8,350 2.86 8,298 2.22 2.92 6.01 M 4.99 B 0.89 1.12 83.59 68.02 5.88 M 19.6 M -3.33 776.46 M
1058 1398/06/30 8,100 8,370 8,022 8,100 -0.28 8,118 -0.06 4.34 2.9 M 2.36 B 0.4 0.54 96.46 86.3 5.45 M 13.11 M -2.41 239.38 M
1059 1398/06/27 8,160 8,300 8,073 8,194 -3.57 8,123 -4.4 2.81 3.84 M 3.12 B 0.48 0.72 70.31 70.14 5.64 M 10.0 M -1.77 5.28 M
1060 1398/06/26 8,900 8,900 8,386 8,386 -5.0 8,497 -3.74 6.13 6.93 M 5.88 B 0.8 1.37 85.91 97.15 7.0 M 35.07 M -5.01 -661.59 M
1061 1398/06/25 8,510 9,096 8,510 8,797 0.48 8,827 0.82 6.89 7.43 M 6.56 B 0.94 1.55 89.14 61.57 8.33 M 15.36 M -1.84 1.81 B
1062 1398/06/24 8,888 9,189 8,722 8,955 -2.46 8,755 -4.64 5.35 12.54 M 10.98 B 2.01 2.92 61.35 43.53 6.97 M 17.7 M -2.54 1.96 B
1063 1398/06/23 9,600 9,600 8,964 8,995 -4.66 9,181 -2.69 7.1 5.68 M 5.22 B 1.02 1.34 76.06 87.49 5.56 M 13.08 M -2.35 -596.33 M
1064 1398/06/20 9,430 9,460 9,210 9,460 4.99 9,435 4.72 2.71 7.73 M 7.3 B 1.71 1.85 97.02 67.58 7.49 M 18.26 M -2.44 2.15 B
1065 1398/06/17 8,795 9,172 8,620 9,172 4.99 9,010 3.14 6.4 9.81 M 8.83 B 2.88 2.45 82.02 60.26 9.6 M 15.04 M -1.57 1.92 B
1066 1398/06/16 8,770 8,799 8,191 8,750 1.48 8,736 1.32 7.42 3.63 M 3.17 B 0.69 0.79 80.53 89.19 4.58 M 15.38 M -3.36 -274.82 M
1067 1398/06/13 8,481 8,799 8,385 8,770 4.55 8,622 2.79 4.94 4.29 M 3.7 B 0.92 0.91 84.68 66.01 8.49 M 10.18 M -1.2 690.6 M
1068 1398/06/12 8,300 8,499 8,201 8,440 1.72 8,388 1.1 3.63 2.47 M 2.07 B 0.5 0.48 95.52 92.2 11.71 M 11.79 M -1.01 68.74 M
1069 1398/06/11 8,700 8,700 8,207 8,259 -4.39 8,297 -3.95 6.01 2.44 M 2.02 B 0.47 0.42 91.07 100.0 5.75 M 13.85 M -2.41 -180.51 M
1070 1398/06/10 8,688 8,793 8,500 8,600 1.85 8,638 2.3 3.45 4.22 M 3.64 B 0.73 0.65 89.94 83.12 7.82 M 20.18 M -2.58 248.5 M
1071 1398/06/09 8,150 8,515 8,035 8,497 4.77 8,444 4.12 5.97 12.72 M 10.74 B 3.49 2.08 97.67 74.16 19.72 M 30.76 M -1.56 2.53 B
1072 1398/06/06 8,375 8,375 7,900 8,150 -1.21 8,110 -1.7 6.01 1.41 M 1.15 B 0.37 0.23 65.97 96.53 6.35 M 11.64 M -1.83 -350.19 M
1073 1398/06/05 8,458 8,458 8,170 8,200 -0.29 8,250 0.32 3.53 3.76 M 3.1 B 0.98 0.61 21.96 33.36 4.26 M 11.89 M -2.79 -353.48 M
1074 1398/06/04 8,100 8,390 7,996 8,280 3.58 8,224 2.88 4.93 3.86 M 3.17 B 1.1 0.64 59.53 72.09 9.22 M 11.8 M -1.28 -398.74 M
1075 1398/06/03 8,341 8,341 7,970 8,050 -4.04 7,994 -4.71 4.65 7.24 M 5.79 B 3.06 1.24 20.63 63.26 5.55 M 25.24 M -4.55 -2.47 B
1076 1398/06/02 8,418 8,650 8,100 8,300 0.02 8,389 1.1 6.79 1.94 M 1.63 B 0.78 0.33 64.41 100.0 5.15 M 11.82 M -2.29 -580.58 M
1077 1398/05/30 8,190 8,418 8,100 8,395 3.87 8,298 2.67 3.93 2.05 M 1.7 B 0.82 0.35 72.94 99.96 6.38 M 12.3 M -1.93 -458.69 M
1078 1398/05/28 7,899 8,150 7,777 8,150 5.0 8,082 4.12 4.8 4.17 M 3.37 B 1.62 0.73 69.59 90.13 17.79 M 15.05 M 1.18 -692.84 M
1079 1398/05/27 7,890 7,890 7,665 7,700 -2.21 7,762 -1.42 2.94 2.19 M 1.7 B 0.64 0.39 60.43 88.53 9.44 M 10.77 M -1.14 -478.37 M
1080 1398/05/26 7,950 7,999 7,781 7,781 -2.38 7,874 -1.22 2.8 1.47 M 1.16 B 0.33 0.26 60.7 100.0 5.85 M 11.01 M -1.88 -454.44 M
1081 1398/05/23 8,100 8,139 7,870 8,010 1.14 7,971 0.64 3.42 2.59 M 2.07 B 0.37 0.44 46.39 94.9 8.79 M 14.85 M -1.69 -1.0 B
1082 1398/05/22 8,032 8,050 7,800 7,850 -2.18 7,920 -1.31 3.21 2.13 M 1.68 B 0.26 0.36 49.46 75.62 6.31 M 8.43 M -1.34 -440.39 M
1083 1398/05/20 7,800 8,201 7,615 8,000 1.41 8,025 1.72 7.7 4.49 M 3.6 B 0.48 0.77 49.17 79.88 10.87 M 12.68 M -1.17 -1.11 B
1084 1398/05/19 8,299 8,299 7,700 7,829 -2.54 7,889 -1.79 7.78 6.51 M 5.14 B 0.6 1.09 34.72 87.4 8.33 M 17.54 M -2.1 -2.71 B
1085 1398/05/16 7,925 8,190 7,720 8,060 0.52 8,033 0.19 6.09 6.47 M 5.2 B 0.49 1.11 39.31 93.11 10.38 M 16.7 M -1.61 -2.8 B
1086 1398/05/15 8,086 8,086 7,708 7,900 2.58 8,018 4.12 4.9 15.29 M 12.26 B 1.35 2.91 40.86 69.49 11.06 M 17.45 M -1.58 -3.51 B
1087 1398/05/14 7,698 7,701 7,600 7,701 4.99 7,701 4.99 1.33 7.4 M 5.7 B 0.71 1.49 84.47 25.78 41.48 M 12.88 M 3.22 3.34 B
1088 1398/05/13 7,255 7,355 7,100 7,355 5.0 7,335 4.71 3.59 11.58 M 8.49 B 1.35 2.57 77.91 25.82 23.37 M 13.45 M 1.74 4.42 B
1089 1398/05/12 6,900 7,025 6,750 7,025 4.99 7,005 4.69 4.07 13.85 M 9.7 B 2.19 3.53 56.86 46.68 13.52 M 16.59 M -1.23 987.8 M
1090 1398/05/09 6,360 6,704 6,360 6,704 5.0 6,691 4.79 5.41 18.35 M 12.28 B 5.8 5.9 79.93 39.72 51.94 M 28.53 M 1.82 4.94 B
1091 1398/05/08 6,200 6,440 6,195 6,399 4.12 6,385 3.89 3.95 5.41 M 3.45 B 2.16 1.79 44.33 65.48 8.36 M 11.96 M -1.43 -730.2 M
1092 1398/05/07 6,200 6,290 5,950 6,195 0.15 6,146 -0.65 5.71 3.12 M 1.92 B 1.35 1.01 24.6 99.84 5.42 M 16.09 M -2.97 -1.44 B
1093 1398/05/06 6,060 6,338 6,000 6,149 1.37 6,186 1.98 5.63 2.28 M 1.41 B 1.02 0.73 81.38 88.43 5.39 M 7.95 M -1.47 -99.57 M
1094 1398/05/05 5,810 6,096 5,804 6,095 4.98 6,066 4.48 5.03 2.44 M 1.48 B 1.21 0.77 71.71 98.36 8.64 M 9.91 M -1.15 -394.84 M
1095 1398/05/02 5,703 5,995 5,681 5,979 4.71 5,806 1.68 5.53 2.58 M 1.5 B 1.41 0.79 42.98 92.72 6.93 M 12.52 M -1.81 -745.33 M
1096 1398/05/01 5,849 5,849 5,700 5,714 -1.72 5,710 -1.79 2.61 2.1 M 1.2 B 0.79 0.64 26.9 45.24 4.48 M 10.84 M -2.42 -219.72 M
1097 1398/04/31 5,999 5,999 5,710 5,725 -3.16 5,814 -1.66 5.06 2.12 M 1.23 B 0.77 0.65 30.75 52.47 3.36 M 9.25 M -2.75 -267.96 M
1098 1398/04/30 6,000 6,010 5,838 5,861 -1.89 5,912 -1.04 2.95 1.99 M 1.18 B 0.68 0.59 32.37 84.73 4.48 M 14.44 M -3.22 -615.69 M
1099 1398/04/29 6,270 6,270 5,770 5,806 -3.67 5,974 -0.88 8.67 1.33 M 792.06 M 0.29 0.38 77.2 93.57 5.56 M 7.97 M -1.43 -129.61 M
1100 1398/04/26 5,850 6,121 5,800 5,994 2.81 6,027 3.38 5.53 1.63 M 982.64 M 0.32 0.39 78.27 79.17 6.63 M 6.71 M -1.01 -8.82 M
1101 1398/04/25 6,280 6,320 5,779 5,779 -5.0 5,830 -4.16 9.36 6.26 M 3.65 B 1.39 1.36 16.27 88.96 4.6 M 23.52 M -5.11 -2.65 B
1102 1398/04/24 6,219 6,219 6,014 6,121 -1.58 6,083 -2.19 3.41 2.59 M 1.57 B 0.6 0.53 19.09 92.57 2.83 M 11.56 M -4.08 -1.16 B
1103 1398/04/23 6,290 6,335 6,014 6,199 -2.05 6,219 -1.74 5.34 2.83 M 1.76 B 0.67 0.55 37.97 99.49 3.32 M 11.28 M -3.4 -1.08 B
1104 1398/04/22 6,313 6,347 6,180 6,180 2.23 6,329 4.7 2.7 9.86 M 6.24 B 3.64 1.95 81.92 58.88 17.22 M 10.5 M 1.64 1.44 B
1105 1398/04/19 5,679 6,062 5,678 6,062 4.99 6,045 4.69 6.76 4.12 M 2.49 B 1.78 0.82 90.35 79.37 25.25 M 9.63 M 2.62 273.13 M
1106 1398/04/18 5,983 5,983 5,717 5,810 -1.32 5,774 -1.94 4.65 3.14 M 1.81 B 1.32 0.63 25.76 98.41 5.84 M 18.03 M -3.09 -1.32 B
1107 1398/04/17 5,873 6,000 5,760 5,760 -0.14 5,888 2.08 4.17 1.46 M 858.47 M 0.49 0.28 69.77 97.39 4.83 M 9.09 M -1.88 -237.1 M
1108 1398/04/16 5,719 5,793 5,600 5,793 4.98 5,768 4.53 3.45 2.48 M 1.43 B 0.8 0.47 43.3 62.19 6.6 M 6.96 M -1.05 -270.54 M
1109 1398/04/15 5,750 5,850 5,474 5,557 -2.54 5,518 -3.23 6.87 2.36 M 1.3 B 0.72 0.44 54.64 100.0 5.07 M 17.34 M -3.42 -589.79 M
1110 1398/04/12 5,620 5,800 5,611 5,709 -0.1 5,702 -0.23 3.37 2.14 M 1.22 B 0.58 0.4 47.83 79.27 5.13 M 11.01 M -2.15 -384.43 M
1111 1398/04/11 5,680 5,990 5,675 5,707 -1.52 5,715 -1.38 5.55 3.44 M 1.96 B 0.95 0.59 51.13 41.38 5.43 M 13.33 M -2.45 191.5 M
1112 1398/04/10 5,801 5,879 5,776 5,790 -1.9 5,795 -1.81 1.78 4.43 M 2.57 B 1.44 0.73 44.87 37.13 11.64 M 16.16 M -1.39 198.79 M
1113 1398/04/09 5,994 6,130 5,870 5,874 -1.39 5,902 -0.92 4.43 3.08 M 1.82 B 0.92 0.49 34.42 77.12 6.13 M 16.3 M -2.66 -776.28 M
1114 1398/04/05 6,149 6,149 5,902 6,050 -2.61 5,957 -4.1 4.19 3.23 M 1.92 B 0.99 0.52 47.72 100.0 4.48 M 15.4 M -3.44 -1.01 B
1115 1398/04/04 6,240 6,247 6,037 6,111 2.71 6,212 4.4 3.48 4.43 M 2.75 B 0.82 0.73 34.32 98.1 7.05 M 14.51 M -2.06 -1.75 B
1116 1398/04/03 5,710 6,037 5,703 6,037 4.99 5,950 3.48 5.86 2.96 M 1.76 B 0.37 0.5 26.46 66.3 6.96 M 9.58 M -1.38 -701.98 M
1117 1398/04/02 5,961 5,961 5,704 5,706 -0.42 5,750 0.35 4.51 1.69 M 972.43 M 0.18 0.28 70.37 97.45 7.36 M 9.97 M -1.36 -263.33 M
1118 1398/04/01 5,721 5,900 5,721 5,721 -5.0 5,730 -4.85 3.13 4.49 M 2.57 B 0.45 0.75 27.54 100.0 6.05 M 21.62 M -3.57 -1.86 B
1119 1398/03/29 6,074 6,230 5,946 5,970 -4.6 6,022 -3.77 4.78 2.78 M 1.67 B 0.25 0.46 69.8 88.4 8.52 M 12.42 M -1.46 -311.07 M
1120 1398/03/28 6,250 6,295 6,110 6,249 4.22 6,258 4.37 3.03 15.24 M 9.54 B 1.77 2.8 85.81 64.43 25.03 M 25.4 M -1.01 2.04 B
1121 1398/03/27 5,535 6,074 5,535 6,074 5.0 5,996 3.65 9.74 15.32 M 9.19 B 2.56 3.12 64.3 17.81 105.49 M 9.62 M 10.96 4.27 B
1122 1398/03/26 5,842 5,934 5,700 5,740 0.0 5,785 0.78 4.11 8.03 M 4.64 B 1.46 1.66 31.22 49.3 9.48 M 22.23 M -2.35 -839.42 M
1123 1398/03/25 5,726 5,998 5,726 5,869 -2.62 5,740 -4.76 4.75 8.6 M 4.93 B 1.85 1.8 76.54 60.57 14.64 M 24.9 M -1.7 788.13 M
1124 1398/03/22 6,388 6,421 5,958 5,958 -4.99 6,027 -3.89 7.77 7.67 M 4.62 B 1.99 1.59 80.52 74.54 14.1 M 36.26 M -2.57 276.32 M
1125 1398/03/21 6,250 6,350 6,055 6,300 -0.85 6,271 -1.31 4.87 3.37 M 2.11 B 0.9 0.68 67.66 100.0 11.17 M 15.32 M -1.37 -683.65 M
1126 1398/03/20 6,505 6,827 6,180 6,200 -2.05 6,354 0.38 10.47 2.3 M 1.46 B 0.41 0.46 93.97 76.48 7.69 M 10.87 M -1.41 256.14 M
1127 1398/03/18 6,230 6,410 6,002 6,406 4.93 6,330 3.69 6.8 5.64 M 3.57 B 0.88 1.17 49.44 68.98 16.04 M 16.3 M -1.02 -697.26 M
1128 1398/03/13 6,010 6,270 5,950 6,100 1.55 6,105 1.63 5.38 4.24 M 2.59 B 0.6 0.88 50.86 72.41 8.03 M 18.74 M -2.34 -558.02 M
1129 1398/03/12 5,941 6,151 5,941 5,989 -0.98 6,007 -0.68 3.53 3.69 M 2.22 B 0.55 0.71 68.35 92.32 8.03 M 19.15 M -2.39 -532.02 M
1130 1398/03/11 6,010 6,230 5,938 6,000 -4.0 6,048 -3.23 4.92 2.78 M 1.68 B 0.43 0.49 97.41 97.77 9.68 M 13.8 M -1.43 -6.06 M
1131 1398/03/08 6,315 6,315 5,715 6,135 2.0 6,250 3.91 10.5 11.64 M 7.28 B 2.63 1.97 94.08 36.35 22.97 M 13.85 M 1.66 4.2 B
1132 1398/03/07 5,801 6,016 5,801 6,016 4.99 6,015 4.97 3.71 9.64 M 5.8 B 2.76 1.55 96.89 6.15 60.43 M 4.82 M 12.53 5.26 B
1133 1398/03/05 5,320 5,755 5,320 5,755 5.0 5,730 4.54 8.18 7.52 M 4.31 B 3.13 1.25 77.42 40.22 35.86 M 10.31 M 3.48 1.6 B
1134 1398/03/04 5,420 5,550 5,361 5,550 -0.02 5,481 -1.26 3.53 1.7 M 933.34 M 0.68 0.28 91.24 95.52 18.12 M 11.58 M 1.56 -39.92 M
1135 1398/03/01 5,304 5,600 5,304 5,500 -0.49 5,551 0.43 5.58 2.16 M 1.2 B 0.74 0.36 36.72 100.0 7.48 M 14.65 M -1.96 -760.24 M
1136 1398/02/31 5,555 5,590 5,450 5,590 3.06 5,527 1.9 2.57 1.11 M 613.19 M 0.31 0.18 69.98 86.39 8.41 M 4.31 M 1.95 -100.65 M
1137 1398/02/30 5,600 5,600 5,410 5,570 -2.18 5,424 -4.74 3.51 4.96 M 2.69 B 1.25 0.83 84.62 100.0 18.5 M 26.11 M -1.41 -413.64 M
1138 1398/02/29 5,816 5,816 5,550 5,555 0.27 5,694 2.78 4.79 2.08 M 1.19 B 0.41 0.34 98.57 85.85 6.88 M 8.15 M -1.18 150.91 M
1139 1398/02/28 5,291 5,550 5,291 5,550 4.99 5,540 4.81 4.9 2.22 M 1.23 B 0.35 0.36 100.0 34.53 55.87 M 5.11 M 10.93 804.75 M
1140 1398/02/25 5,297 5,443 5,157 5,400 1.71 5,286 -0.43 5.55 4.24 M 2.24 B 0.65 0.68 45.28 81.35 11.53 M 18.6 M -1.61 -808.06 M
1141 1398/02/24 5,315 5,340 5,150 5,150 1.26 5,309 4.38 3.69 4.54 M 2.41 B 0.7 0.72 85.34 56.91 14.29 M 12.36 M 1.16 685.48 M
1142 1398/02/23 4,881 5,168 4,881 5,168 5.0 5,086 3.33 5.88 6.79 M 3.45 B 1.26 1.05 19.98 47.68 9.33 M 11.13 M -1.19 -956.83 M
1143 1398/02/22 5,081 5,081 4,879 4,901 -4.56 4,922 -4.15 4.14 7.45 M 3.67 B 1.55 1.18 25.48 50.86 8.99 M 20.72 M -2.31 -930.71 M
1144 1398/02/21 5,149 5,176 4,952 5,001 1.44 5,135 4.16 4.52 8.36 M 4.29 B 1.55 1.37 52.32 74.19 11.52 M 15.77 M -1.37 -939.1 M
1145 1398/02/18 4,752 5,170 4,730 5,049 1.43 4,930 -0.96 9.3 5.38 M 2.65 B 0.79 0.88 54.75 86.24 8.65 M 17.74 M -2.05 -835.64 M
1146 1398/02/17 4,980 5,199 4,977 4,977 -4.98 4,978 -4.96 4.46 4.42 M 2.2 B 0.49 0.72 40.07 95.43 15.2 M 14.69 M 1.04 -1.22 B
1147 1398/02/16 5,301 5,400 5,227 5,227 -5.0 5,238 -4.8 3.31 1.37 M 715.17 M 0.11 0.21 54.91 57.51 4.32 M 6.43 M -1.49 -18.65 M
1148 1398/02/15 5,729 5,762 5,214 5,349 -2.53 5,502 0.26 10.51 4.51 M 2.48 B 0.38 0.71 93.29 97.78 9.64 M 14.79 M -1.53 -111.51 M
1149 1398/02/14 5,281 5,549 5,220 5,549 5.0 5,488 3.84 6.3 11.23 M 6.17 B 1.14 1.73 45.33 57.76 13.63 M 16.72 M -1.23 -766.48 M
1150 1398/02/11 5,220 5,398 5,121 5,367 6.89 5,285 5.26 5.41 12.55 M 6.63 B 1.6 2.06 55.01 58.21 15.26 M 21.21 M -1.39 -212.18 M
1151 1398/02/10 5,000 5,082 4,850 4,890 1.03 5,021 3.74 4.78 15.7 M 7.88 B 3.07 2.74 48.18 57.55 18.8 M 22.46 M -1.19 -738.65 M
1152 1398/02/09 4,842 4,842 4,760 4,842 4.99 4,840 4.94 1.72 15.8 M 7.65 B 6.29 3.11 84.28 39.63 32.88 M 15.7 M 2.09 3.41 B
1153 1398/02/08 4,612 4,612 4,612 4,612 4.99 4,612 4.99 0.0 3.51 M 1.62 B 1.34 0.65 100.0 14.57 85.24 M 4.29 M 19.87 1.38 B
1154 1398/02/07 4,230 4,421 4,230 4,421 4.99 4,393 4.32 4.52 1.65 M 723.92 M 0.5 0.29 66.9 93.28 16.7 M 6.75 M 2.47 -190.97 M
1155 1398/02/04 4,298 4,298 4,193 4,259 0.88 4,211 -0.26 2.5 2.65 M 1.11 B 0.73 0.46 40.43 34.73 6.34 M 7.03 M -1.11 63.5 M
1156 1398/02/03 4,272 4,272 4,170 4,250 0.21 4,222 -0.45 2.45 1.93 M 813.12 M 0.42 0.31 77.61 89.64 10.34 M 9.23 M 1.12 -97.86 M
1157 1398/02/02 4,490 4,490 4,170 4,199 -2.6 4,241 -1.62 7.67 2.82 M 1.2 B 0.47 0.41 76.05 94.57 9.67 M 13.63 M -1.41 -221.46 M
1158 1398/01/31 4,160 4,379 4,145 4,379 4.21 4,311 2.59 5.65 4.09 M 1.76 B 0.66 0.59 87.66 86.71 16.8 M 13.06 M 1.29 16.7 M
1159 1398/01/28 4,145 4,299 4,145 4,299 -1.47 4,202 -3.69 3.72 5.01 M 2.1 B 0.85 0.7 74.2 75.99 11.31 M 11.03 M 1.03 -37.64 M
1160 1398/01/27 4,499 4,499 4,350 4,350 -4.98 4,363 -4.7 3.43 4.25 M 1.85 B 0.68 0.6 35.3 94.13 5.45 M 11.26 M -2.06 -1.09 B
1161 1398/01/26 4,550 4,700 4,400 4,400 -3.15 4,578 0.77 6.82 6.97 M 3.19 B 1.2 1.02 59.08 85.27 8.08 M 11.14 M -1.38 -835.15 M
1162 1398/01/25 4,521 4,745 4,421 4,482 10.75 4,543 12.26 7.33 10.01 M 4.55 B 1.93 1.54 84.43 84.39 14.11 M 16.33 M -1.16 1.7 M
1163 1398/01/19 4,191 4,299 4,062 4,299 3.07 4,197 0.62 5.83 4.52 M 1.9 B 0.9 0.69 49.15 93.32 6.86 M 8.43 M -1.23 -838.39 M
1164 1398/01/18 4,090 4,260 4,061 4,082 -0.49 4,171 1.68 4.9 3.71 M 1.55 B 0.53 0.56 61.54 100.0 6.61 M 8.73 M -1.32 -594.49 M
1165 1398/01/17 4,200 4,250 4,060 4,089 -2.53 4,102 -2.22 4.68 5.94 M 2.44 B 0.89 0.92 72.46 100.0 7.71 M 13.85 M -1.8 -671.02 M
1166 1398/01/11 4,242 4,295 4,150 4,150 -2.92 4,195 -1.87 3.49 4.94 M 2.07 B 0.67 0.66 45.7 81.41 5.41 M 9.59 M -1.77 -740.21 M
1167 1398/01/10 4,421 4,421 4,220 4,250 -2.12 4,275 -1.54 4.76 6.75 M 2.88 B 1.03 0.91 62.86 87.44 9.91 M 16.82 M -1.7 -709.11 M
1168 1398/01/07 4,410 4,500 4,289 4,396 -0.57 4,342 -1.79 4.92 3.7 M 1.6 B 0.48 0.5 100.0 76.59 9.02 M 5.66 M 1.59 375.72 M
1169 1398/01/06 4,467 4,467 4,230 4,355 2.35 4,421 3.9 5.6 13.73 M 6.07 B 2.14 1.95 61.78 70.48 10.16 M 20.09 M -1.98 -528.11 M
1170 1398/01/05 4,254 4,255 4,248 4,255 4.98 4,255 4.98 0.16 4.36 M 1.86 B 0.67 0.63 88.54 61.83 26.5 M 18.51 M 1.43 495.66 M
1171 1397/12/28 3,880 4,137 3,880 4,120 4.57 4,053 2.87 6.62 8.11 M 3.29 B 1.15 1.23 83.25 98.76 19.83 M 16.48 M 1.2 -509.77 M
1172 1397/12/27 3,939 4,010 3,810 3,906 -1.19 3,940 -0.33 5.25 2.83 M 1.12 B 0.28 0.43 82.38 100.0 7.24 M 6.76 M 1.07 -196.51 M
1173 1397/12/26 3,830 4,027 3,791 3,801 -0.91 3,953 3.05 6.23 9.66 M 3.82 B 1.11 1.58 84.68 60.52 12.68 M 11.22 M 1.13 922.85 M
1174 1397/12/25 3,700 3,888 3,700 3,888 2.45 3,836 1.08 5.08 7.08 M 2.72 B 0.76 1.22 65.99 74.13 16.29 M 12.06 M 1.35 -221.13 M
1175 1397/12/22 3,793 3,880 3,636 3,799 0.82 3,795 0.72 6.71 4.65 M 1.77 B 0.51 0.82 54.5 69.36 7.46 M 6.22 M 1.2 -262.27 M
1176 1397/12/21 3,648 3,881 3,565 3,730 0.89 3,768 1.92 8.86 10.94 M 4.12 B 1.51 2.12 60.92 65.67 10.87 M 8.93 M 1.22 -195.68 M
1177 1397/12/20 3,650 3,738 3,560 3,620 1.69 3,697 3.85 5.0 17.59 M 6.5 B 4.08 4.05 81.79 66.5 11.08 M 12.22 M -1.1 994.49 M
1178 1397/12/19 3,461 3,573 3,461 3,573 5.0 3,560 4.61 3.24 3.25 M 1.16 B 0.68 0.77 100.0 38.36 52.6 M 3.64 M 14.46 713.3 M
1179 1397/12/18 3,295 3,440 3,250 3,440 4.97 3,403 3.84 5.85 10.15 M 3.45 B 2.89 2.66 96.04 55.36 41.99 M 11.18 M 3.76 1.4 B
1180 1397/12/15 3,240 3,295 3,233 3,280 0.24 3,277 0.15 1.92 3.3 M 1.08 B 0.91 0.88 65.18 51.73 18.57 M 9.33 M 1.99 145.54 M
1181 1397/12/14 3,290 3,309 3,235 3,260 -1.51 3,272 -1.15 2.29 1.94 M 634.23 M 0.24 0.5 100.0 52.25 14.09 M 8.72 M 1.62 302.82 M
1182 1397/12/13 3,233 3,350 3,233 3,289 -0.72 3,310 -0.09 3.62 2.93 M 971.18 M 0.33 0.78 65.43 65.51 8.04 M 7.67 M 1.05 -766.92 K
1183 1397/12/12 3,295 3,390 3,260 3,270 -1.39 3,313 -0.09 3.99 5.6 M 1.85 B 0.65 1.55 51.49 59.66 9.74 M 12.57 M -1.29 -151.45 M
1184 1397/12/11 3,351 3,380 3,249 3,302 -0.75 3,316 -0.33 4.03 3.8 M 1.26 B 0.43 1.08 45.06 39.53 9.62 M 6.82 M 1.41 69.74 M
1185 1397/12/08 3,364 3,390 3,266 3,369 -0.35 3,327 -1.6 3.8 3.86 M 1.28 B 0.46 1.07 65.39 59.88 7.84 M 5.12 M 1.53 70.77 M
1186 1397/12/07 3,378 3,414 3,260 3,339 2.68 3,381 3.97 4.72 25.02 M 8.46 B 6.63 10.23 88.45 46.52 17.65 M 15.93 M 1.11 3.55 B
1187 1397/12/06 3,170 3,266 3,125 3,266 4.98 3,252 4.53 4.51 6.51 M 2.12 B 2.29 2.93 75.31 61.84 25.7 M 12.71 M 2.02 285.09 M
1188 1397/12/05 3,109 3,131 3,012 3,129 2.36 3,111 1.77 3.95 3.85 M 1.2 B 1.68 1.86 68.72 54.62 9.93 M 10.39 M -1.05 169.06 M
1189 1397/12/04 3,121 3,121 3,000 3,113 0.19 3,057 -1.61 4.03 5.27 M 1.61 B 3.69 2.79 36.8 81.64 4.46 M 12.08 M -2.71 -722.99 M
1190 1397/12/01 3,110 3,110 3,079 3,099 -1.65 3,107 -1.4 1.01 1.68 M 523.23 M 1.08 0.91 10.89 96.46 2.59 M 50.47 M -19.5 -447.76 M
1191 1397/11/30 3,168 3,229 3,130 3,130 -1.94 3,151 -1.28 3.16 1.54 M 485.64 M 1.08 0.8 43.69 49.35 3.08 M 6.66 M -2.16 -27.48 M
1192 1397/11/29 3,130 3,232 3,130 3,232 2.54 3,192 1.27 3.26 1.87 M 597.98 M 1.48 0.95 56.97 95.19 7.92 M 7.91 M -1.0 -228.55 M
1193 1397/11/28 3,182 3,198 3,101 3,102 -3.39 3,152 -1.84 3.13 1.12 M 353.92 M 0.9 0.54 46.54 67.51 3.29 M 9.56 M -2.9 -74.22 M
1194 1397/11/27 3,250 3,269 3,185 3,192 -1.05 3,211 -0.46 2.64 926.92 K 297.18 M 0.66 0.42 38.54 56.92 3.82 M 3.32 M 1.15 -54.61 M
1195 1397/11/24 3,161 3,287 3,161 3,250 0.71 3,226 -0.03 3.99 2.32 M 748.02 M 1.73 1.05 49.64 56.46 8.07 M 5.35 M 1.51 -51.06 M
1196 1397/11/23 3,255 3,300 3,154 3,210 0.22 3,227 0.75 4.63 925.33 K 299.32 M 0.46 0.39 97.19 93.16 9.38 M 4.98 M 1.88 12.08 M
1197 1397/11/21 3,136 3,235 3,136 3,231 1.76 3,203 0.88 3.16 1.03 M 331.63 M 0.51 0.42 53.5 100.0 8.45 M 5.92 M 1.43 -154.2 M
1198 1397/11/17 3,199 3,215 3,140 3,200 0.5 3,175 -0.28 2.39 1.03 M 325.56 M 0.45 0.34 43.67 44.29 3.16 M 3.79 M -1.2 -2.02 M
1199 1397/11/16 3,249 3,249 3,102 3,235 1.38 3,184 -0.22 4.74 1.71 M 543.06 M 0.73 0.55 87.26 96.15 8.62 M 9.0 M -1.04 -48.31 M
1200 1397/11/15 3,200 3,210 3,128 3,150 1.12 3,191 2.44 2.62 2.0 M 639.13 M 0.64 0.62 49.1 76.92 4.75 M 11.71 M -2.46 -177.84 M
1201 1397/11/14 3,201 3,220 3,093 3,219 -1.11 3,115 -4.3 4.11 4.22 M 1.32 B 1.64 1.1 33.76 87.96 4.99 M 16.3 M -3.27 -713.2 M
1202 1397/11/13 3,350 3,350 3,200 3,248 -1.01 3,255 -0.79 4.69 1.15 M 374.88 M 0.42 0.29 42.28 56.78 3.05 M 4.09 M -1.34 -54.37 M
1203 1397/11/10 3,288 3,399 3,200 3,280 -0.76 3,281 -0.73 6.22 2.31 M 756.97 M 0.93 0.58 61.6 75.01 4.57 M 9.16 M -2.0 -101.49 M
1204 1397/11/09 3,300 3,349 3,253 3,292 -0.54 3,305 -0.15 2.95 2.08 M 686.22 M 0.87 0.51 34.3 67.92 3.27 M 7.28 M -2.23 -230.71 M
1205 1397/11/08 3,363 3,366 3,250 3,290 -3.46 3,310 -2.88 3.57 5.83 M 1.93 B 4.17 1.42 48.06 98.51 10.19 M 15.58 M -1.53 -973.25 M
1206 1397/11/07 3,485 3,485 3,372 3,380 -3.46 3,408 -2.66 3.35 1.55 M 527.1 M 0.94 0.35 78.73 92.0 3.81 M 6.64 M -1.74 -69.93 M
1207 1397/11/06 3,479 3,544 3,441 3,485 -0.26 3,501 0.2 2.99 1.94 M 679.33 M 1.06 0.4 43.19 74.17 4.81 M 7.2 M -1.5 -210.46 M
1208 1397/11/03 3,501 3,560 3,477 3,516 1.33 3,494 0.69 2.39 961.95 K 336.64 M 0.43 0.19 67.48 100.0 7.1 M 3.47 M 2.05 -109.49 M
1209 1397/11/02 3,385 3,549 3,385 3,549 3.62 3,470 1.31 4.84 1.67 M 581.17 M 0.63 0.34 49.88 94.05 7.83 M 6.67 M 1.18 -256.7 M
1210 1397/11/01 3,544 3,545 3,350 3,400 -3.11 3,425 -2.39 5.82 861.78 K 292.28 M 0.29 0.16 58.19 100.0 3.27 M 5.31 M -1.62 -122.21 M
1211 1397/10/30 3,528 3,550 3,482 3,547 1.05 3,509 -0.03 1.95 2.82 M 988.44 M 0.88 0.52 22.55 97.51 3.91 M 12.52 M -3.2 -740.95 M
1212 1397/10/29 3,420 3,580 3,406 3,528 2.29 3,510 1.77 5.11 2.81 M 985.87 M 0.85 0.53 34.68 94.54 4.82 M 9.23 M -1.92 -590.23 M
1213 1397/10/26 3,455 3,520 3,341 3,400 -2.77 3,449 -1.37 5.36 3.15 M 1.09 B 0.65 0.6 50.37 72.25 5.22 M 9.59 M -1.84 -237.97 M
1214 1397/10/25 3,506 3,555 3,451 3,498 -0.46 3,497 -0.48 3.01 3.68 M 1.29 B 0.74 0.69 38.56 91.83 6.06 M 13.91 M -2.3 -686.04 M
1215 1397/10/24 3,580 3,580 3,460 3,520 0.4 3,514 0.23 3.47 2.44 M 856.59 M 0.45 0.46 64.25 85.39 7.54 M 11.8 M -1.56 -181.08 M
1216 1397/10/23 3,474 3,579 3,450 3,535 -0.14 3,506 -0.96 3.74 3.87 M 1.36 B 0.49 0.74 42.54 62.28 9.95 M 6.87 M 1.45 -267.68 M
1217 1397/10/22 3,634 3,667 3,511 3,525 -3.16 3,540 -2.75 4.44 3.45 M 1.22 B 0.44 0.67 51.93 79.51 7.14 M 8.04 M -1.13 -337.35 M
1218 1397/10/19 3,729 3,729 3,557 3,650 0.16 3,640 -0.11 4.84 10.97 M 3.99 B 1.71 2.24 24.24 19.0 12.4 M 7.02 M 1.77 208.98 M
1219 1397/10/18 3,530 3,719 3,501 3,650 2.18 3,644 2.02 6.23 4.14 M 1.51 B 0.66 0.82 97.6 85.42 20.43 M 7.49 M 2.73 183.59 M
1220 1397/10/17 3,570 3,630 3,500 3,550 -0.59 3,572 0.03 3.71 4.54 M 1.62 B 0.69 0.91 44.39 84.79 6.1 M 9.69 M -1.59 -655.43 M
1221 1397/10/16 3,400 3,580 3,362 3,580 4.99 3,571 4.72 6.48 16.54 M 5.91 B 3.53 3.88 72.06 50.82 16.19 M 8.91 M 1.82 1.25 B
1222 1397/10/15 3,374 3,445 3,350 3,445 2.04 3,410 1.01 2.84 2.89 M 984.05 M 0.44 0.66 31.94 74.02 3.83 M 6.23 M -1.62 -414.14 M
1223 1397/10/12 3,300 3,430 3,300 3,350 -1.53 3,376 -0.76 3.94 3.91 M 1.32 B 0.61 0.88 36.51 59.98 7.66 M 9.0 M -1.18 -310.0 M
1224 1397/10/11 3,300 3,449 3,299 3,400 -0.09 3,402 -0.03 4.55 3.65 M 1.24 B 0.62 0.83 47.26 90.68 9.03 M 9.46 M -1.05 -539.26 M
1225 1397/10/10 3,425 3,500 3,314 3,379 -0.73 3,403 -0.03 5.61 6.09 M 2.07 B 0.94 1.37 68.75 82.02 10.72 M 12.98 M -1.21 -275.1 M
1226 1397/10/09 3,470 3,510 3,300 3,403 1.04 3,404 1.07 6.36 6.88 M 2.34 B 1.16 1.52 98.71 100.0 9.22 M 11.96 M -1.3 -30.19 M
1227 1397/10/08 3,300 3,377 3,250 3,377 4.97 3,368 4.69 3.91 12.06 M 4.06 B 3.24 2.3 97.5 27.58 40.4 M 7.89 M 5.12 2.84 B
1228 1397/10/05 3,155 3,255 3,141 3,250 3.11 3,217 2.06 3.63 3.18 M 1.02 B 0.93 0.55 70.45 55.52 10.46 M 4.78 M 2.19 152.95 M
1229 1397/10/04 3,199 3,199 3,130 3,160 -1.1 3,152 -1.35 2.2 1.27 M 401.05 M 0.32 0.22 73.13 100.0 4.73 M 7.71 M -1.63 -107.78 M
1230 1397/10/03 3,186 3,218 3,150 3,215 0.78 3,195 0.16 2.16 9.05 M 2.89 B 3.49 1.6 10.91 25.6 6.19 M 9.03 M -1.46 -424.77 M
1231 1397/10/02 3,130 3,230 3,117 3,186 1.63 3,190 1.75 3.63 3.99 M 1.27 B 1.63 0.72 37.78 92.44 6.88 M 11.22 M -1.63 -696.47 M
1232 1397/10/01 3,080 3,199 3,079 3,130 0.61 3,135 0.77 3.9 1.09 M 341.12 M 0.42 0.19 97.89 100.0 6.68 M 5.02 M 1.33 -7.2 M
1233 1397/09/28 3,232 3,232 3,077 3,179 -0.34 3,111 -2.48 5.04 1.69 M 525.26 M 0.5 0.29 58.15 75.75 3.77 M 4.74 M -1.26 -92.43 M
1234 1397/09/27 3,159 3,248 3,090 3,164 2.16 3,190 3.0 5.11 4.33 M 1.38 B 1.07 0.75 94.75 92.83 7.34 M 9.08 M -1.24 26.44 M
1235 1397/09/26 3,198 3,198 3,051 3,139 -0.63 3,097 -1.96 4.82 1.85 M 573.33 M 0.44 0.3 55.06 100.0 3.13 M 5.51 M -1.76 -257.67 M
1236 1397/09/25 3,250 3,250 3,102 3,109 -3.89 3,159 -2.35 4.77 3.29 M 1.04 B 0.82 0.52 56.66 72.4 5.72 M 7.17 M -1.25 -163.54 M
1237 1397/09/24 3,350 3,350 3,180 3,204 -3.93 3,235 -3.0 5.35 1.73 M 560.74 M 0.37 0.27 97.86 100.0 4.16 M 5.84 M -1.41 -11.99 M
1238 1397/09/21 3,399 3,424 3,275 3,341 1.27 3,335 1.09 4.55 5.8 M 1.94 B 1.28 0.89 69.16 97.43 5.4 M 8.34 M -1.55 -547.14 M
1239 1397/09/20 3,185 3,344 3,131 3,344 4.99 3,299 3.58 6.8 7.59 M 2.5 B 2.08 1.21 74.6 60.52 18.68 M 7.43 M 2.51 352.58 M
1240 1397/09/19 3,140 3,230 3,120 3,190 -0.19 3,185 -0.34 3.53 2.43 M 773.27 M 0.54 0.37 35.25 83.65 5.05 M 5.39 M -1.07 -374.29 M
1241 1397/09/18 3,240 3,240 3,127 3,172 -1.49 3,196 -0.75 3.61 2.61 M 832.72 M 0.46 0.38 46.71 99.61 6.27 M 5.18 M 1.21 -440.58 M
1242 1397/09/17 3,186 3,289 3,139 3,210 2.29 3,220 2.61 4.78 5.13 M 1.65 B 0.52 0.75 80.3 59.52 6.63 M 5.85 M 1.13 343.43 M
1243 1397/09/14 3,050 3,187 3,005 3,150 3.38 3,138 2.99 6.06 4.93 M 1.55 B 0.42 0.72 72.56 97.55 7.29 M 7.55 M -1.04 -386.73 M
1244 1397/09/13 3,040 3,109 3,003 3,061 -2.83 3,047 -3.27 3.53 3.13 M 952.76 M 0.27 0.45 79.76 93.13 5.39 M 5.69 M -1.06 -127.37 M
1245 1397/09/12 3,300 3,300 3,060 3,120 -2.83 3,150 -1.9 7.84 6.73 M 2.12 B 0.59 0.91 89.84 95.77 6.66 M 6.91 M -1.04 -125.54 M
1246 1397/09/11 3,140 3,227 3,102 3,227 4.98 3,211 4.46 4.03 8.65 M 2.78 B 0.86 1.22 74.52 86.06 11.5 M 9.09 M 1.27 -320.53 M
1247 1397/09/10 3,099 3,099 2,962 3,099 4.98 3,074 4.13 4.63 26.31 M 8.09 B 5.04 4.27 51.8 73.34 10.99 M 12.54 M -1.14 -1.74 B
1248 1397/09/07 2,952 2,952 2,910 2,952 4.98 2,952 4.98 1.44 13.84 M 4.09 B 3.49 2.31 91.33 54.21 15.88 M 9.63 M 1.65 1.52 B
1249 1397/09/06 2,791 2,840 2,752 2,830 2.57 2,812 1.92 3.2 2.19 M 614.5 M 0.55 0.33 72.17 90.56 6.82 M 7.95 M -1.17 -113.04 M
1250 1397/09/05 2,858 2,900 2,716 2,780 -2.73 2,759 -3.46 6.77 5.91 M 1.63 B 1.23 0.88 25.21 100.0 4.11 M 16.98 M -4.13 -1.22 B
1251 1397/09/03 2,900 2,990 2,780 2,908 -0.24 2,858 -1.96 7.55 2.35 M 671.82 M 0.42 0.33 43.5 99.78 4.3 M 6.27 M -1.46 -378.15 M
1252 1397/08/30 2,904 2,951 2,873 2,910 1.64 2,915 1.82 2.71 1.81 M 526.24 M 0.3 0.2 95.77 98.22 6.07 M 6.89 M -1.14 -12.92 M
1253 1397/08/29 2,880 2,922 2,699 2,922 4.99 2,863 2.87 8.26 7.56 M 2.16 B 1.3 0.87 27.23 84.34 7.56 M 9.76 M -1.29 -1.24 B
1254 1397/08/28 2,619 2,861 2,619 2,855 4.77 2,783 2.13 9.24 2.22 M 618.79 M 0.38 0.26 82.95 100.0 6.11 M 4.1 M 1.49 -105.48 M
1255 1397/08/27 2,811 2,840 2,722 2,722 -4.99 2,725 -4.89 4.34 10.14 M 2.76 B 1.81 1.24 17.81 100.0 3.19 M 23.02 M -7.21 -2.27 B
1256 1397/08/26 3,006 3,025 2,852 2,852 -5.0 2,865 -4.56 6.07 6.11 M 1.75 B 1.06 0.78 40.39 93.64 7.06 M 14.49 M -2.05 -931.34 M
1257 1397/08/23 3,000 3,060 2,920 2,969 -2.24 3,002 -1.15 4.79 4.17 M 1.25 B 0.67 0.54 72.79 100.0 9.69 M 10.26 M -1.06 -340.47 M
1258 1397/08/22 3,092 3,092 2,990 3,044 3.26 3,037 3.02 3.41 6.54 M 1.99 B 1.11 0.88 92.38 95.27 9.65 M 8.64 M 1.12 -57.37 M
1259 1397/08/21 2,950 2,997 2,910 2,930 -0.68 2,948 -0.07 2.99 2.2 M 647.18 M 0.33 0.3 83.83 83.33 5.22 M 4.49 M 1.16 3.24 M
1260 1397/08/20 2,930 3,049 2,860 2,946 0.03 2,950 0.17 6.61 9.02 M 2.66 B 1.14 1.32 47.08 83.41 6.56 M 11.44 M -1.74 -967.07 M
1261 1397/08/19 2,900 2,988 2,830 2,920 2.6 2,945 3.48 5.58 6.97 M 2.05 B 1.02 1.07 99.29 88.38 8.79 M 9.31 M -1.06 224.11 M
1262 1397/08/15 2,670 2,901 2,670 2,901 4.99 2,846 3.0 8.65 6.15 M 1.75 B 0.85 0.99 100.0 94.97 16.66 M 6.0 M 2.78 87.95 M
1263 1397/08/14 2,640 2,780 2,640 2,751 3.89 2,763 4.34 5.3 5.05 M 1.4 B 0.61 0.84 100.0 95.77 10.91 M 6.52 M 1.67 59.07 M
1264 1397/08/13 2,660 2,739 2,639 2,645 -4.75 2,648 -4.65 3.79 5.99 M 1.59 B 0.6 1.05 68.34 96.67 6.09 M 9.52 M -1.56 -449.13 M
1265 1397/08/12 2,910 2,910 2,662 2,670 -4.71 2,777 -0.89 9.32 15.33 M 4.26 B 1.78 3.05 90.31 99.06 8.9 M 16.94 M -1.9 -372.49 M
1266 1397/08/09 2,802 2,802 2,802 2,802 4.98 2,802 4.98 0.0 1.54 M 431.94 M 0.15 0.29 100.0 60.11 33.23 M 4.4 M 7.55 172.32 M
1267 1397/08/07 2,629 2,677 2,610 2,677 4.98 2,669 4.67 2.57 8.25 M 2.2 B 0.5 1.4 84.23 89.43 9.66 M 13.76 M -1.43 -114.49 M
1268 1397/08/06 2,471 2,605 2,471 2,591 2.82 2,550 1.19 5.42 10.44 M 2.66 B 0.7 1.9 95.69 94.28 11.79 M 13.94 M -1.18 37.48 M
1269 1397/08/05 2,581 2,620 2,452 2,498 -7.34 2,520 -6.53 6.85 14.6 M 3.68 B 1.2 2.85 81.24 82.98 11.63 M 10.83 M 1.07 -63.91 M
1270 1397/08/02 2,696 2,696 2,696 2,696 -4.97 2,696 -4.97 0.0 8.23 M 2.22 B 0.78 1.67 62.35 85.37 40.71 M 18.22 M 2.23 -510.91 M
1271 1397/08/01 2,837 2,837 2,837 2,837 -4.99 2,837 -4.99 0.0 9.23 M 2.62 B 1.06 1.82 35.01 97.75 9.75 M 18.96 M -1.94 -1.64 B
1272 1397/07/30 2,978 3,070 2,978 2,978 -4.98 2,986 -4.72 3.09 39.78 M 11.88 B 39.45 10.82 77.25 74.55 15.29 M 15.67 M -1.02 320.84 M
1273 1397/07/29 3,134 3,134 3,134 3,134 -4.97 3,134 -4.97 0.0 2.64 M 826.43 M 5.47 0.58 43.12 96.21 6.36 M 26.5 M -4.17 -438.76 M
1274 1397/07/28 3,276 3,276 3,276 3,276 -4.99 3,298 -4.35 0.0 1.04 M 341.75 M 3.67 0.2 61.66 100.0 4.58 M 24.41 M -5.33 -131.04 M
1275 1397/07/25 3,280 3,280 3,280 3,280 -4.98 3,448 -0.12 0.0 28.0 K 9.18 M 0.08 0.0 100.0 100.0 656.05 K 4.59 M -7.0 0.0
1276 1397/07/24 3,304 3,304 3,304 3,304 -4.98 3,452 -0.72 0.0 175.14 K 57.87 M 0.55 0.02 100.0 100.0 2.0 M 19.29 M -9.67 0.0
1277 1397/07/23 3,471 3,471 3,471 3,471 -4.98 3,477 -4.82 0.0 1.16 M 401.95 M 13.04 0.14 13.65 100.0 1.57 M 44.66 M -28.5 -347.1 M
1278 1397/07/21 3,472 3,472 3,472 3,472 -4.98 3,653 -0.03 0.0 4.83 K 1.68 M 0.02 0.0 100.0 100.0 418.81 K 1.68 M -4.0 0.0
1279 1397/07/18 3,480 3,480 3,480 3,480 -5.0 3,654 -0.25 0.0 56.94 K 19.81 M 0.14 0.01 67.46 100.0 1.03 M 19.81 M -19.27 -6.45 M
1280 1397/07/17 3,517 3,517 3,517 3,517 -5.0 3,663 -1.05 0.0 254.64 K 89.56 M 0.42 0.02 80.36 100.0 1.95 M 29.85 M -15.35 -17.58 M
1281 1397/07/16 3,533 3,533 3,533 3,533 -4.98 3,702 -0.43 0.0 106.05 K 37.47 M 0.05 0.01 100.0 100.0 3.12 M 18.73 M -6.0 0.0
1282 1397/07/15 3,535 3,535 3,535 3,535 -5.0 3,718 -0.08 0.0 21.45 K 7.58 M 0.0 0.0 100.0 100.0 842.51 K 7.58 M -9.0 0.0
1283 1397/07/14 3,667 3,667 3,667 3,667 -4.98 3,721 -3.58 0.0 859.77 K 315.28 M 0.14 0.05 41.85 100.0 3.57 M 28.66 M -8.04 -183.35 M
1284 1397/07/11 3,898 3,898 3,704 3,704 -9.72 3,859 -5.95 5.24 749.45 K 278.24 M 0.1 0.04 86.69 100.0 4.16 M 39.75 M -9.56 -37.04 M
1285 1397/07/08 4,103 4,103 4,103 4,103 4.99 4,103 4.99 0.0 1.33 M 543.68 M 0.16 0.07 100.0 24.53 31.98 M 7.41 M 4.32 410.3 M
1286 1397/07/07 3,908 3,908 3,904 3,908 5.0 3,908 5.0 0.1 8.06 M 3.15 B 0.89 0.43 87.96 50.76 8.79 M 13.1 M -1.49 1.17 B
1287 1397/07/04 3,553 3,730 3,553 3,730 10.22 3,722 9.99 4.98 18.94 M 7.05 B 2.49 1.05 79.92 67.01 9.62 M 21.67 M -2.25 910.13 M
1288 1397/07/03 3,384 3,384 3,384 3,384 5.0 3,384 5.0 0.0 2.46 M 831.56 M 0.22 0.14 100.0 100.0 17.69 M 55.44 M -3.13 0.0
1289 1397/07/02 3,228 3,228 3,153 3,228 4.98 3,223 4.81 2.38 7.25 M 2.34 B 0.56 0.41 67.54 99.89 12.53 M 16.44 M -1.31 -756.08 M
1290 1397/07/01 3,075 3,075 3,075 3,075 4.98 3,075 4.98 0.0 4.26 M 1.31 B 0.28 0.24 78.88 27.24 36.91 M 8.7 M 4.24 676.5 M
1291 1397/06/31 2,910 2,931 2,910 2,931 4.98 2,929 4.91 0.72 12.38 M 3.63 B 0.7 0.72 87.76 34.95 35.74 M 11.11 M 3.22 1.91 B
1292 1397/06/27 2,810 2,890 2,760 2,820 0.79 2,792 -0.21 4.71 11.77 M 3.29 B 0.58 0.7 86.9 86.23 12.2 M 17.82 M -1.46 21.91 M
1293 1397/06/26 2,735 2,823 2,727 2,800 4.13 2,798 4.05 3.52 20.46 M 5.72 B 1.06 1.3 80.14 67.86 16.74 M 15.35 M 1.09 703.04 M
1294 1397/06/25 2,617 2,739 2,617 2,700 6.01 2,689 5.58 4.66 15.68 M 4.22 B 0.77 1.05 87.0 75.08 26.59 M 16.41 M 1.62 502.65 M
1295 1397/06/20 2,558 2,590 2,420 2,590 2.74 2,547 1.03 7.02 16.26 M 4.14 B 0.83 1.14 98.22 96.92 11.56 M 13.65 M -1.18 53.97 M
1296 1397/06/19 2,441 2,619 2,401 2,520 0.44 2,521 0.48 9.08 23.8 M 6.0 B 1.24 1.81 73.67 86.89 11.08 M 14.94 M -1.35 -793.13 M
1297 1397/06/18 2,499 2,565 2,400 2,420 -0.94 2,509 2.7 6.88 25.87 M 6.49 B 0.97 2.18 69.25 68.61 9.6 M 16.62 M -1.73 41.63 M
1298 1397/06/17 2,399 2,457 2,370 2,457 5.0 2,443 4.4 3.67 14.9 M 3.64 B 0.51 1.33 86.29 81.8 19.51 M 19.72 M -1.01 163.45 M
1299 1397/06/14 2,300 2,365 2,275 2,365 4.97 2,340 3.86 3.96 20.55 M 4.81 B 0.57 2.0 81.45 70.72 24.95 M 12.24 M 2.04 516.41 M
1300 1397/06/13 2,215 2,290 2,210 2,260 3.43 2,253 3.11 3.62 13.12 M 2.95 B 0.39 1.35 70.81 74.35 10.41 M 9.0 M 1.16 -104.49 M
1301 1397/06/12 2,200 2,247 2,158 2,198 -3.21 2,185 -3.79 4.12 21.32 M 4.66 B 0.71 2.44 75.18 99.76 11.22 M 17.6 M -1.57 -1.14 B
1302 1397/06/11 2,333 2,333 2,150 2,190 -1.44 2,271 2.21 8.51 63.07 M 14.32 B 3.59 11.21 92.52 77.53 17.72 M 30.76 M -1.74 2.15 B
1303 1397/06/10 2,222 2,222 2,222 2,222 4.96 2,222 4.96 0.0 29.21 M 6.49 B 2.43 6.93 97.6 0.73 28.54 M 1.91 M 14.98 6.29 B
1304 1397/06/07 2,000 2,119 2,000 2,119 4.95 2,117 4.85 5.95 52.41 M 11.09 B 30.06 30.29 87.18 3.87 80.6 M 5.72 M 14.08 9.24 B
1305 1397/06/06 2,035 2,050 1,972 2,048 1.99 2,019 0.55 3.96 1.58 M 319.16 M 0.7 0.89 43.97 97.12 4.13 M 5.64 M -1.37 -169.62 M
1306 1397/06/05 2,039 2,039 1,992 2,005 -0.1 2,008 0.05 2.36 2.84 M 569.98 M 1.43 1.7 84.96 97.9 8.21 M 8.09 M 1.01 -73.79 M
1307 1397/06/04 1,999 2,031 1,961 2,000 1.83 2,007 2.19 3.57 1.82 M 365.87 M 0.8 1.1 89.06 58.85 4.72 M 4.06 M 1.16 110.54 M
1308 1397/06/03 1,926 2,020 1,900 1,960 0.82 1,964 1.03 6.32 1.51 M 297.16 M 0.71 0.94 94.52 91.73 4.32 M 5.8 M -1.34 8.32 M
1309 1397/05/30 1,952 1,970 1,900 1,922 -3.9 1,944 -2.8 3.68 961.93 K 185.63 M 0.45 0.61 77.32 100.0 2.14 M 7.73 M -3.61 -42.1 M
1310 1397/05/29 1,902 2,021 1,902 1,960 1.82 2,000 3.9 6.26 4.22 M 843.13 M 2.89 2.98 85.69 100.0 10.18 M 8.97 M 1.13 -120.65 M
1311 1397/05/28 1,964 1,970 1,900 1,905 0.95 1,925 2.01 3.68 1.41 M 272.34 M 0.95 0.97 99.65 100.0 3.88 M 4.39 M -1.13 -958.67 K
1312 1397/05/27 1,848 1,896 1,830 1,896 4.98 1,887 4.49 3.61 3.33 M 628.02 M 3.45 2.52 39.65 86.41 7.55 M 7.43 M 1.02 -293.66 M
1313 1397/05/24 1,810 1,822 1,783 1,795 -1.27 1,806 -0.66 2.19 765.87 K 137.83 M 0.73 0.59 100.0 92.06 3.28 M 12.69 M -3.87 10.95 M
1314 1397/05/23 1,807 1,835 1,793 1,805 -1.58 1,818 -0.87 2.34 949.07 K 172.11 M 0.65 0.74 68.03 68.03 2.6 M 5.58 M -2.14 0.0
1315 1397/05/22 1,780 1,893 1,776 1,839 2.0 1,834 1.72 6.59 829.8 K 153.37 M 0.48 0.62 100.0 92.55 3.57 M 2.73 M 1.31 11.43 M
1316 1397/05/21 1,808 1,843 1,790 1,795 -2.34 1,803 -1.9 2.96 1.57 M 282.81 M 0.93 1.17 98.86 76.12 4.9 M 7.42 M -1.51 64.3 M
1317 1397/05/20 1,856 1,880 1,801 1,820 -0.66 1,838 0.33 4.39 712.68 K 131.27 M 0.42 0.3 97.64 89.0 3.37 M 3.89 M -1.15 11.34 M
1318 1397/05/17 1,786 1,889 1,753 1,840 0.71 1,832 0.27 7.76 1.22 M 223.34 M 0.75 0.53 100.0 50.47 4.21 M 3.13 M 1.35 110.63 M
1319 1397/05/16 1,774 1,904 1,752 1,851 0.38 1,827 -0.92 8.68 2.93 M 534.96 M 1.84 1.26 61.38 76.46 4.0 M 6.11 M -1.52 -80.7 M
1320 1397/05/15 1,938 1,938 1,833 1,833 -4.98 1,844 -4.41 5.73 2.26 M 416.25 M 1.41 0.79 88.54 74.61 3.8 M 6.61 M -1.74 57.97 M
1321 1397/05/14 1,940 1,985 1,895 1,901 -0.26 1,929 1.21 4.75 1.29 M 248.33 M 0.85 0.43 100.0 100.0 4.36 M 4.28 M 1.02 0.0
1322 1397/05/13 1,920 1,930 1,850 1,858 -3.68 1,906 -1.19 4.32 696.06 K 131.46 M 0.42 0.2 100.0 100.0 3.13 M 3.37 M -1.08 0.0
1323 1397/05/10 2,038 2,038 1,881 1,881 -4.23 1,929 -1.78 8.35 990.93 K 190.36 M 0.63 0.29 100.0 100.0 3.12 M 4.64 M -1.49 0.0
1324 1397/05/09 1,880 1,968 1,870 1,968 4.96 1,964 4.75 5.24 2.72 M 534.23 M 2.39 0.82 100.0 100.0 6.85 M 9.89 M -1.44 0.0
1325 1397/05/08 1,842 1,935 1,830 1,920 1.27 1,875 -1.11 5.74 2.32 M 435.98 M 2.71 0.71 80.51 100.0 5.85 M 7.03 M -1.2 -84.98 M
1326 1397/05/07 1,917 1,928 1,850 1,882 -2.39 1,896 -1.66 4.22 820.55 K 154.34 M 0.71 0.24 100.0 100.0 2.53 M 4.41 M -1.74 0.0
1327 1397/05/06 1,930 2,030 1,895 1,926 -3.31 1,928 -3.21 7.12 1.51 M 290.86 M 1.56 0.44 87.02 73.84 3.24 M 6.32 M -1.95 38.32 M
1328 1397/05/03 2,000 2,034 1,946 1,970 -1.75 1,992 -0.65 4.52 529.55 K 104.67 M 0.56 0.15 54.79 99.42 1.98 M 4.34 M -2.19 -46.71 M
1329 1397/05/02 2,073 2,073 1,960 2,001 1.21 2,005 1.42 5.77 513.44 K 104.91 M 0.54 0.13 40.63 97.86 3.28 M 3.02 M 1.09 -60.05 M
1330 1397/05/01 1,931 2,054 1,923 1,942 -2.66 1,977 -0.9 6.81 920.2 K 181.48 M 0.8 0.2 50.27 98.96 2.47 M 3.39 M -1.37 -88.35 M
1331 1397/04/31 2,031 2,039 1,992 1,995 -4.82 1,995 -4.82 2.36 2.35 M 468.36 M 2.31 0.5 21.46 100.0 1.65 M 13.38 M -8.12 -367.85 M
1332 1397/04/30 2,110 2,160 2,051 2,095 0.72 2,096 0.77 5.31 531.38 K 112.43 M 0.1 0.11 43.1 92.21 3.73 M 2.96 M 1.26 -55.22 M
1333 1397/04/27 2,042 2,160 2,025 2,035 -2.58 2,080 -0.43 6.67 420.93 K 86.83 M 0.08 0.08 40.14 97.04 1.66 M 2.48 M -1.49 -49.41 M
1334 1397/04/26 2,099 2,133 2,026 2,100 0.86 2,089 0.34 5.28 560.69 K 117.58 M 0.1 0.09 64.08 76.37 2.43 M 2.99 M -1.23 -14.46 M
1335 1397/04/25 2,111 2,170 2,015 2,129 0.66 2,082 -1.56 7.69 1.89 M 393.91 M 0.24 0.29 53.26 94.12 3.5 M 4.17 M -1.19 -160.96 M
1336 1397/04/24 2,091 2,198 2,075 2,137 -2.15 2,115 -3.16 5.93 1.67 M 352.55 M 0.2 0.26 63.44 83.15 5.33 M 4.58 M 1.16 -69.49 M
1337 1397/04/23 2,184 2,236 2,184 2,184 -4.96 2,184 -4.96 2.38 20.95 M 4.58 B 3.45 3.19 4.56 49.2 3.6 M 21.86 M -6.07 -2.04 B
1338 1397/04/20 2,200 2,200 2,199 2,199 -4.97 2,298 -0.69 0.05 170.55 K 37.51 M 0.03 0.03 100.0 100.0 1.79 M 9.38 M -5.25 0.0
1339 1397/04/19 2,280 2,375 2,180 2,234 -1.37 2,314 2.16 8.94 3.29 M 761.97 M 0.58 0.51 28.86 81.32 3.1 M 4.3 M -1.39 -399.76 M
1340 1397/04/17 2,269 2,270 2,204 2,270 5.0 2,265 4.76 2.99 12.86 M 2.91 B 3.99 2.22 43.11 39.56 11.52 M 5.79 M 1.99 103.41 M
1341 1397/04/16 2,113 2,200 2,110 2,200 4.96 2,162 3.15 4.27 3.95 M 854.33 M 1.16 0.7 86.75 90.84 14.53 M 4.65 M 3.13 -34.98 M
1342 1397/04/13 2,000 2,098 2,000 2,098 4.95 2,096 4.85 4.9 10.09 M 2.12 B 6.38 1.96 98.02 29.94 25.61 M 5.07 M 5.05 1.44 B
1343 1397/04/12 1,975 2,026 1,975 2,002 0.55 1,999 0.4 2.58 674.85 K 135.31 M 0.37 0.13 67.32 100.0 3.96 M 3.98 M -1.0 -44.22 M
1344 1397/04/11 1,940 2,058 1,920 2,050 4.22 1,991 1.22 7.19 690.58 K 138.68 M 0.2 0.14 100.0 100.0 4.95 M 2.83 M 1.75 0.0
1345 1397/04/10 2,000 2,000 1,930 2,000 0.76 1,967 -0.91 3.63 691.22 K 135.07 M 0.11 0.14 37.93 100.0 1.55 M 3.46 M -2.23 -83.83 M
1346 1397/04/09 1,979 2,050 1,938 2,040 0.05 1,985 -2.65 5.78 4.91 M 974.8 M 0.79 1.0 40.37 95.89 7.16 M 8.82 M -1.23 -541.17 M
1347 1397/04/06 2,080 2,080 1,993 1,993 -4.96 2,039 -2.77 4.37 938.68 K 189.84 M 0.13 0.19 89.5 100.0 2.57 M 5.27 M -2.05 -19.93 M
1348 1397/04/05 2,195 2,195 2,090 2,090 -4.96 2,097 -4.64 5.02 1.93 M 405.34 M 0.22 0.4 74.21 100.0 4.49 M 9.21 M -2.05 -104.54 M
1349 1397/04/04 2,150 2,202 2,140 2,202 4.96 2,199 4.81 2.9 8.73 M 1.92 B 0.76 1.98 59.57 50.77 13.77 M 7.73 M 1.78 168.82 M
1350 1397/04/03 2,062 2,100 2,062 2,100 5.0 2,098 4.9 1.84 13.91 M 2.92 B 1.54 3.64 78.14 75.34 22.36 M 14.76 M 1.52 81.9 M
1351 1397/04/02 1,935 2,005 1,930 2,005 4.97 2,000 4.71 3.89 5.73 M 1.15 B 0.72 1.61 100.0 92.83 14.69 M 9.49 M 1.55 82.2 M
1352 1397/03/30 1,949 1,949 1,891 1,891 -4.35 1,910 -3.39 3.07 5.7 M 1.09 B 0.5 1.73 73.22 99.98 4.55 M 14.51 M -3.19 -291.36 M
1353 1397/03/29 1,970 2,043 1,933 1,934 -4.92 1,977 -2.8 5.69 9.82 M 1.94 B 1.03 3.48 53.67 81.92 6.47 M 12.73 M -1.97 -548.58 M
1354 1397/03/28 2,055 2,055 1,950 1,957 -0.05 2,034 3.88 5.38 22.58 M 4.59 B 4.43 13.26 90.62 52.86 13.38 M 15.27 M -1.14 1.73 B
1355 1397/03/27 1,958 1,958 1,958 1,958 4.99 1,958 4.99 0.0 1.22 M 238.19 M 0.25 0.73 100.0 1.36 15.88 M 201.78 K 78.69 234.96 M
1356 1397/03/23 1,940 1,940 1,940 1,940 4.98 1,865 0.92 0.0 220.93 K 42.86 M 0.04 0.13 100.0 99.09 10.71 M 1.57 M 6.81 389.94 K
1357 1397/03/22 1,797 1,848 1,763 1,848 5.0 1,848 5.0 4.82 23.17 M 4.28 B 61.23 43.22 91.01 6.28 23.19 M 4.89 M 4.74 3.63 B
1358 1397/03/21 1,730 1,795 1,726 1,743 -1.25 1,760 -0.28 4.0 600.54 K 105.39 M 1.83 1.11 58.08 60.92 2.04 M 3.21 M -1.57 -2.99 M
1359 1397/03/20 1,725 1,777 1,725 1,750 -1.3 1,765 -0.45 3.01 293.34 K 51.06 M 0.89 0.53 83.09 60.83 2.23 M 1.83 M 1.22 11.37 M
1360 1397/03/19 1,798 1,798 1,722 1,729 -2.76 1,773 -0.28 4.41 197.07 K 34.4 M 0.45 0.35 57.42 100.0 1.23 M 2.87 M -2.32 -14.65 M
1361 1397/03/13 1,752 1,795 1,730 1,795 0.45 1,778 -0.5 3.76 339.53 K 59.59 M 0.59 0.61 65.95 100.0 2.62 M 2.84 M -1.08 -20.29 M
1362 1397/03/12 1,761 1,810 1,745 1,770 -1.83 1,787 -0.89 3.72 461.26 K 81.24 M 0.84 0.84 42.65 13.27 1.44 M 770.13 K 1.87 23.86 M
1363 1397/03/09 1,793 1,800 1,790 1,799 -0.39 1,803 -0.17 0.56 347.84 K 62.43 M 0.62 0.66 8.6 71.25 894.36 K 2.34 M -2.62 -39.11 M
1364 1397/03/08 1,800 1,817 1,793 1,793 -0.88 1,806 -0.17 1.34 300.1 K 53.92 M 0.47 0.57 19.77 100.0 1.18 M 5.99 M -5.06 -43.26 M
1365 1397/03/07 1,874 1,874 1,799 1,800 -1.15 1,809 -0.66 4.17 721.77 K 130.03 M 0.75 1.42 99.05 34.93 9.2 M 2.84 M 3.24 83.38 M
1366 1397/03/06 1,793 1,898 1,793 1,800 -1.8 1,821 -0.65 5.86 1.05 M 191.12 M 1.21 2.19 45.52 71.39 3.35 M 3.59 M -1.07 -49.44 M
1367 1397/03/05 1,810 1,811 1,793 1,793 -2.71 1,833 -0.54 1.0 320.36 K 57.79 M 0.37 0.63 59.44 100.0 1.23 M 2.89 M -2.36 -23.44 M
1368 1397/03/02 1,780 1,887 1,780 1,808 -1.79 1,843 0.11 6.01 434.45 K 80.23 M 0.52 0.84 89.71 100.0 1.71 M 2.23 M -1.3 -8.26 M
1369 1397/03/01 1,861 1,875 1,775 1,781 -4.14 1,841 -0.91 5.63 640.46 K 117.0 M 0.85 0.79 100.0 79.01 2.49 M 2.72 M -1.09 24.55 M
1370 1397/02/31 1,858 1,858 1,833 1,858 4.97 1,858 4.97 1.36 2.34 M 435.25 M 5.55 3.22 99.57 52.54 4.92 M 2.97 M 1.66 204.73 M
1371 1397/02/30 1,758 1,822 1,757 1,822 4.95 1,770 1.96 3.7 612.38 K 110.39 M 1.7 0.86 100.0 100.0 8.49 M 1.94 M 4.38 0.0
1372 1397/02/29 1,716 1,750 1,695 1,695 -2.42 1,736 -0.06 3.24 350.3 K 60.78 M 1.03 0.49 100.0 100.0 1.64 M 3.2 M -1.95 0.0
1373 1397/02/26 1,750 1,750 1,705 1,728 -0.8 1,737 -0.29 2.64 197.65 K 33.85 M 0.45 0.27 100.0 100.0 1.35 M 2.82 M -2.08 0.0
1374 1397/02/25 1,723 1,788 1,723 1,760 1.21 1,742 0.17 3.77 247.06 K 43.29 M 0.5 0.35 100.0 100.0 1.88 M 2.28 M -1.21 0.0
1375 1397/02/24 1,747 1,796 1,726 1,752 1.68 1,739 0.93 4.06 704.08 K 123.29 M 1.64 1.03 92.94 85.81 3.18 M 3.78 M -1.19 8.8 M
1376 1397/02/23 1,695 1,744 1,695 1,726 0.41 1,723 0.23 2.89 299.35 K 51.99 M 0.74 0.44 100.0 100.0 2.6 M 3.06 M -1.18 0.0
1377 1397/02/22 1,705 1,727 1,680 1,691 -1.91 1,719 -0.29 2.8 259.27 K 44.05 M 0.62 0.39 100.0 100.0 2.32 M 1.84 M 1.26 0.0
1378 1397/02/19 1,690 1,700 1,685 1,700 -4.12 1,724 -2.76 0.89 682.08 K 115.04 M 2.36 1.07 74.04 100.0 1.58 M 8.22 M -5.21 -29.86 M
1379 1397/02/18 1,762 1,799 1,732 1,735 -3.23 1,773 -1.12 3.87 550.56 K 96.36 M 2.54 0.87 82.81 100.0 2.42 M 8.03 M -3.32 -16.57 M
1380 1397/02/17 1,750 1,814 1,722 1,795 0.06 1,793 -0.06 5.34 351.64 K 62.94 M 1.53 0.56 94.93 100.0 5.43 M 3.15 M 1.73 -3.19 M
1381 1397/02/16 1,738 1,745 1,723 1,730 -4.1 1,794 -0.55 1.28 185.31 K 32.24 M 0.65 0.29 40.67 100.0 1.19 M 2.15 M -1.8 -19.13 M
1382 1397/02/15 1,765 1,766 1,740 1,740 -4.76 1,804 -1.26 1.49 332.67 K 58.06 M 0.82 0.52 67.72 100.0 1.27 M 5.28 M -4.16 -18.74 M
1383 1397/02/11 1,785 1,795 1,770 1,770 -3.17 1,827 -0.05 1.41 25.24 K 4.5 M 0.05 0.04 100.0 100.0 449.92 K 749.87 K -1.67 0.0
1384 1397/02/10 1,770 1,801 1,760 1,800 -2.12 1,828 -0.6 2.33 188.36 K 33.35 M 0.1 0.28 49.86 100.0 978.0 K 3.33 M -3.41 -16.72 M
1385 1397/02/09 1,829 1,829 1,775 1,778 -4.82 1,839 -1.55 3.04 414.3 K 73.88 M 0.23 0.64 85.6 100.0 1.62 M 5.68 M -3.5 -10.64 M
1386 1397/02/08 1,880 1,880 1,800 1,829 -2.82 1,868 -0.74 4.44 463.47 K 85.52 M 0.26 0.72 100.0 100.0 3.05 M 4.07 M -1.33 0.0
1387 1397/02/05 1,785 1,914 1,785 1,914 4.99 1,882 3.24 7.23 930.84 K 176.8 M 0.55 1.55 100.0 94.63 12.63 M 3.16 M 4.0 9.5 M
1388 1397/02/04 1,779 1,860 1,779 1,850 1.26 1,823 -0.22 4.55 578.84 K 105.33 M 0.35 0.97 100.0 98.71 3.29 M 2.36 M 1.39 1.36 M
1389 1397/02/03 1,900 1,900 1,827 1,827 -4.99 1,827 -4.99 4.0 6.59 M 1.2 B 18.87 22.09 36.67 85.96 7.36 M 24.06 M -3.27 -593.23 M
1390 1397/01/20 2,176 2,190 2,156 2,165 -0.73 2,173 -0.37 1.58 600.48 K 130.0 M 2.34 2.06 97.08 100.0 3.82 M 4.06 M -1.06 -3.79 M
1391 1397/01/19 2,199 2,199 2,175 2,175 -0.37 2,181 -0.09 1.1 314.36 K 68.4 M 1.45 1.08 99.97 100.0 5.26 M 2.63 M 2.0 -21.99 K
1392 1397/01/18 2,228 2,228 2,168 2,180 -0.14 2,183 0.0 2.77 337.21 K 73.57 M 2.05 1.14 82.71 100.0 2.25 M 4.9 M -2.18 -12.72 M
1393 1397/01/15 2,200 2,229 2,176 2,176 0.14 2,183 0.46 2.44 341.44 K 75.36 M 3.08 1.14 97.11 100.0 3.66 M 3.01 M 1.21 -2.18 M
1394 1397/01/14 2,162 2,220 2,162 2,173 0.05 2,173 0.05 2.68 152.01 K 33.11 M 0.89 0.49 100.0 100.0 1.18 M 1.95 M -1.65 0.0
1395 1397/01/08 2,196 2,218 2,160 2,200 1.43 2,172 0.14 2.69 138.4 K 30.33 M 0.67 0.42 100.0 100.0 1.78 M 1.44 M 1.24 0.0
1396 1397/01/07 2,234 2,234 2,139 2,196 1.2 2,169 -0.05 4.44 117.33 K 25.4 M 0.42 0.31 100.0 100.0 1.1 M 2.82 M -2.56 0.0
1397 1397/01/06 2,179 2,232 2,179 2,200 1.48 2,170 0.09 2.43 71.52 K 15.79 M 0.23 0.17 100.0 100.0 1.58 M 2.63 M -1.67 0.0
1398 1397/01/05 2,232 2,232 2,215 2,215 2.36 2,168 0.18 0.77 74.63 K 16.62 M 0.2 0.16 83.97 100.0 2.33 M 1.04 M 2.24 -2.66 M
1399 1396/12/28 2,142 2,211 2,142 2,162 0.65 2,164 0.74 3.22 447.39 K 98.08 M 1.28 0.95 100.0 100.0 2.88 M 3.38 M -1.17 0.0
1400 1396/12/27 2,150 2,200 2,135 2,171 1.59 2,148 0.51 3.04 315.86 K 68.87 M 1.0 0.63 53.64 100.0 2.84 M 2.75 M 1.03 -31.93 M
1401 1396/12/26 2,178 2,178 2,116 2,145 0.47 2,137 0.09 2.93 498.2 K 106.62 M 1.91 0.97 59.86 94.13 2.66 M 6.27 M -2.36 -36.54 M
1402 1396/12/23 2,149 2,177 2,130 2,170 1.78 2,135 0.14 2.21 215.94 K 46.45 M 0.89 0.37 100.0 100.0 3.1 M 1.94 M 1.6 0.0
1403 1396/12/22 2,179 2,179 2,100 2,100 -1.96 2,132 -0.47 3.76 376.25 K 79.37 M 1.41 0.59 77.65 100.0 1.4 M 9.92 M -7.08 -17.74 M
1404 1396/12/21 2,180 2,189 2,117 2,130 -0.56 2,142 0.0 3.4 337.01 K 72.17 M 1.04 0.54 97.05 100.0 3.18 M 4.81 M -1.51 -2.13 M
1405 1396/12/20 2,137 2,190 2,137 2,138 0.05 2,142 0.23 2.48 146.56 K 31.87 M 0.38 0.23 100.0 100.0 1.45 M 1.39 M 1.05 0.0
1406 1396/12/19 2,160 2,197 2,109 2,150 0.75 2,137 0.14 4.17 230.11 K 49.51 M 0.56 0.35 99.05 70.11 3.07 M 1.93 M 1.59 14.33 M
1407 1396/12/16 2,198 2,198 2,125 2,140 0.33 2,134 0.05 3.44 116.77 K 25.06 M 0.25 0.17 94.98 24.15 1.83 M 432.29 K 4.24 17.75 M
1408 1396/12/15 2,110 2,139 2,106 2,139 -0.33 2,133 -0.61 1.57 505.6 K 106.95 M 1.12 0.74 40.87 42.93 1.56 M 2.0 M -1.28 -2.2 M
1409 1396/12/14 2,131 2,138 2,115 2,129 -1.98 2,146 -1.2 1.09 626.67 K 133.01 M 1.58 0.91 51.73 88.18 1.25 M 7.33 M -5.86 -48.49 M
1410 1396/12/13 2,131 2,159 2,121 2,149 -1.96 2,172 -0.91 1.79 469.94 K 100.58 M 1.11 0.63 48.91 75.82 1.41 M 4.24 M -3.01 -27.07 M
1411 1396/12/12 2,200 2,200 2,140 2,140 -2.64 2,192 -0.27 2.8 328.0 K 71.35 M 0.58 0.42 78.79 92.33 1.31 M 4.39 M -3.36 -9.66 M
1412 1396/12/09 2,210 2,210 2,180 2,190 -0.5 2,198 -0.14 1.38 389.44 K 85.41 M 0.55 0.47 93.35 45.94 1.94 M 2.18 M -1.12 40.49 M
1413 1396/12/08 2,230 2,230 2,186 2,200 0.0 2,201 0.05 2.01 447.39 K 98.58 M 0.55 0.54 88.84 22.72 3.37 M 1.87 M 1.8 65.19 M
1414 1396/12/07 2,210 2,230 2,187 2,199 0.0 2,200 0.05 1.97 342.98 K 75.53 M 0.42 0.41 41.75 100.0 1.58 M 4.2 M -2.66 -44.0 M
1415 1396/12/06 2,185 2,225 2,181 2,181 -0.86 2,199 -0.05 2.02 605.98 K 133.18 M 0.69 0.72 63.55 88.44 2.64 M 8.41 M -3.18 -33.15 M
1416 1396/12/05 2,198 2,220 2,198 2,203 0.36 2,200 0.23 1.0 1.04 M 228.56 M 1.27 1.15 29.74 84.54 2.0 M 6.9 M -3.45 -125.24 M
1417 1396/12/02 2,280 2,280 2,151 2,180 -3.24 2,195 -2.57 6.0 1.12 M 244.84 M 1.22 1.26 77.92 69.47 1.69 M 6.07 M -3.6 20.7 M
1418 1396/11/30 2,283 2,283 2,230 2,232 -2.96 2,253 -2.04 2.38 969.81 K 217.36 M 0.96 1.14 51.48 54.98 1.65 M 4.12 M -2.5 -7.61 M
1419 1396/11/29 2,286 2,335 2,272 2,300 -0.22 2,300 -0.22 2.77 353.01 K 80.77 M 0.36 0.36 45.81 78.85 1.37 M 4.9 M -3.57 -26.69 M
1420 1396/11/28 2,330 2,340 2,290 2,300 -0.99 2,305 -0.77 2.18 923.52 K 212.43 M 1.11 0.7 46.5 58.77 2.3 M 8.92 M -3.88 -26.08 M
1421 1396/11/25 2,336 2,367 2,300 2,347 2.0 2,323 0.96 2.91 737.94 K 172.44 M 0.87 0.55 75.63 59.33 5.02 M 5.12 M -1.02 28.11 M
1422 1396/11/24 2,320 2,330 2,290 2,320 0.04 2,301 -0.78 1.75 1.61 M 370.38 M 2.36 1.14 56.23 74.1 3.2 M 11.44 M -3.57 -66.19 M
1423 1396/11/23 2,351 2,365 2,300 2,350 -1.09 2,319 -2.4 2.83 1.43 M 332.12 M 3.23 1.06 68.69 30.1 2.92 M 5.26 M -1.8 128.15 M
1424 1396/11/21 2,400 2,400 2,342 2,352 -1.13 2,376 -0.13 2.48 200.46 K 47.34 M 0.35 0.15 82.41 100.0 1.86 M 2.78 M -1.5 -8.33 M
1425 1396/11/18 2,370 2,400 2,370 2,376 0.0 2,379 0.13 1.27 172.79 K 41.37 M 0.21 0.12 100.0 85.9 2.18 M 2.37 M -1.09 5.83 M
1426 1396/11/17 2,386 2,386 2,350 2,360 -2.16 2,376 -1.49 1.53 841.05 K 198.6 M 0.95 0.61 40.61 92.7 1.75 M 6.58 M -3.75 -103.45 M
1427 1396/11/16 2,441 2,441 2,388 2,388 -0.79 2,412 0.21 2.22 759.69 K 183.45 M 0.74 0.55 7.39 98.94 903.25 K 6.05 M -6.7 -167.96 M
1428 1396/11/15 2,386 2,442 2,386 2,390 -0.75 2,407 -0.04 2.35 245.08 K 58.87 M 0.23 0.18 24.51 83.53 961.99 K 2.73 M -2.84 -34.74 M
1429 1396/11/14 2,381 2,437 2,380 2,430 1.33 2,408 0.42 2.39 857.65 K 206.87 M 0.91 0.63 49.07 100.0 8.46 M 7.13 M 1.19 -105.36 M
1430 1396/11/11 2,380 2,439 2,371 2,395 -0.08 2,398 0.04 2.87 1.48 M 355.49 M 1.85 1.15 43.22 59.51 9.04 M 7.29 M 1.24 -57.9 M
1431 1396/11/10 2,384 2,409 2,370 2,400 0.25 2,397 0.13 1.65 1.09 M 261.12 M 1.02 0.87 15.87 51.22 2.76 M 5.57 M -2.02 -92.33 M
1432 1396/11/09 2,370 2,400 2,355 2,400 0.46 2,394 0.21 1.91 1.46 M 348.4 M 1.6 1.22 12.8 68.38 2.12 M 7.94 M -3.74 -193.63 M
1433 1396/11/08 2,390 2,400 2,352 2,352 -1.75 2,389 -0.21 2.04 367.38 K 87.32 M 0.41 0.3 84.48 70.89 2.84 M 3.64 M -1.28 11.87 M
1434 1396/11/07 2,345 2,384 2,344 2,360 -1.99 2,394 -0.58 1.71 335.39 K 79.08 M 0.24 0.27 87.26 97.73 1.87 M 3.22 M -1.73 -8.28 M
1435 1396/11/04 2,401 2,423 2,354 2,390 -1.93 2,408 -1.19 2.93 757.79 K 181.22 M 0.27 0.61 87.4 94.72 2.68 M 6.87 M -2.56 -13.26 M
1436 1396/11/03 2,540 2,540 2,423 2,423 -4.98 2,437 -4.43 4.83 2.42 M 590.75 M 0.95 2.11 40.29 21.37 2.53 M 5.49 M -2.17 111.76 M
1437 1396/11/02 2,513 2,550 2,480 2,540 -1.82 2,550 -1.43 2.82 667.53 K 168.23 M 0.22 0.59 76.67 90.68 2.8 M 4.24 M -1.51 -23.57 M
1438 1396/11/01 2,650 2,670 2,515 2,515 -3.05 2,587 -0.27 6.16 269.67 K 69.08 M 0.09 0.24 100.0 100.0 1.68 M 2.88 M -1.71 0.0
1439 1396/10/30 2,550 2,660 2,521 2,650 3.92 2,594 1.73 5.51 3.0 M 777.21 M 1.2 2.93 86.61 96.1 11.81 M 6.73 M 1.75 -73.83 M
1440 1396/10/27 2,552 2,552 2,500 2,530 4.07 2,550 4.9 2.08 7.57 M 1.93 B 6.68 11.28 92.5 60.27 10.83 M 7.1 M 1.53 622.55 M
1441 1396/10/26 2,360 2,446 2,360 2,446 4.98 2,431 4.33 3.64 1.24 M 301.03 M 1.24 1.96 100.0 44.35 15.05 M 2.62 M 5.75 167.53 M
1442 1396/10/25 2,330 2,356 2,300 2,340 0.17 2,330 -0.26 2.43 3.18 M 740.6 M 6.32 5.61 92.46 10.74 10.07 M 3.31 M 3.04 605.27 M
1443 1396/10/24 2,319 2,350 2,315 2,330 -0.3 2,336 -0.04 1.51 202.82 K 47.27 M 0.4 0.35 35.01 87.7 1.18 M 2.76 M -2.34 -24.9 M
1444 1396/10/23 2,367 2,367 2,311 2,340 0.09 2,337 -0.04 2.42 262.02 K 61.09 M 0.48 0.44 41.2 100.0 2.52 M 6.11 M -2.43 -35.92 M
1445 1396/10/20 2,349 2,350 2,310 2,310 -1.99 2,338 -0.81 1.73 789.68 K 183.81 M 1.9 1.36 27.85 83.41 1.38 M 25.55 M -18.47 -102.13 M
1446 1396/10/19 2,353 2,355 2,336 2,350 -0.8 2,357 -0.51 0.81 566.5 K 132.8 M 1.45 0.85 21.44 100.0 2.03 M 12.07 M -5.94 -104.33 M
1447 1396/10/18 2,364 2,409 2,350 2,397 1.91 2,369 0.72 2.51 693.96 K 165.24 M 2.33 1.06 5.63 33.82 1.16 M 1.69 M -1.46 -46.58 M
1448 1396/10/17 2,366 2,379 2,335 2,357 0.26 2,352 0.04 1.88 237.66 K 55.98 M 0.46 0.37 41.14 36.07 1.77 M 1.35 M 1.32 2.84 M
1449 1396/10/16 2,323 2,388 2,320 2,329 -1.19 2,351 -0.25 2.93 430.93 K 100.87 M 0.76 0.68 51.17 100.0 1.47 M 4.58 M -3.11 -49.25 M
1450 1396/10/13 2,360 2,380 2,320 2,350 -0.38 2,357 -0.08 2.59 148.59 K 34.76 M 0.24 0.23 25.98 86.53 644.99 K 1.88 M -2.91 -21.05 M
1451 1396/10/12 2,389 2,389 2,349 2,370 0.81 2,359 0.34 1.7 448.52 K 106.46 M 0.68 0.71 34.62 100.0 2.63 M 5.32 M -2.02 -69.6 M
1452 1396/10/11 2,294 2,389 2,294 2,350 0.04 2,351 0.09 4.14 225.14 K 53.09 M 0.33 0.35 74.84 100.0 2.48 M 4.08 M -1.64 -13.36 M
1453 1396/10/10 2,438 2,438 2,312 2,350 -3.41 2,349 -3.45 5.45 1.33 M 312.94 M 2.78 2.22 25.26 49.24 1.55 M 3.02 M -1.95 -75.02 M
1454 1396/10/09 2,440 2,467 2,404 2,405 -1.03 2,433 0.12 2.62 677.26 K 164.97 M 1.37 1.15 82.94 92.6 2.11 M 3.55 M -1.69 -15.94 M
1455 1396/10/06 2,404 2,500 2,404 2,463 1.9 2,430 0.54 3.99 426.11 K 104.5 M 0.83 0.74 76.27 100.0 2.57 M 2.55 M 1.01 -24.8 M
1456 1396/10/05 2,440 2,444 2,402 2,427 0.37 2,417 -0.04 1.75 629.39 K 152.12 M 1.31 1.09 66.42 100.0 4.59 M 7.24 M -1.58 -51.09 M
1457 1396/10/04 2,420 2,440 2,420 2,430 0.83 2,418 0.33 0.83 396.85 K 96.56 M 0.51 0.68 44.25 100.0 2.37 M 2.68 M -1.13 -53.82 M
1458 1396/10/03 2,430 2,431 2,401 2,425 0.71 2,410 0.08 1.25 265.32 K 64.18 M 0.33 0.44 44.17 100.0 1.67 M 3.38 M -2.03 -35.83 M
1459 1396/10/02 2,403 2,430 2,387 2,405 0.12 2,408 0.25 1.8 752.02 K 181.4 M 0.98 1.3 55.17 44.18 4.55 M 3.48 M 1.31 19.95 M
1460 1396/09/29 2,400 2,429 2,386 2,398 -0.33 2,402 -0.17 1.8 531.2 K 127.38 M 0.69 0.95 42.7 93.82 3.4 M 2.72 M 1.25 -65.12 M
1461 1396/09/28 2,398 2,425 2,377 2,400 -0.21 2,406 0.04 2.02 465.02 K 111.91 M 0.41 0.83 46.7 69.7 2.9 M 2.69 M 1.08 -25.74 M
1462 1396/09/27 2,357 2,444 2,357 2,400 0.63 2,405 0.84 3.69 1.84 M 443.09 M 2.17 3.79 51.2 37.36 8.1 M 4.14 M 1.96 61.31 M
1463 1396/09/26 2,370 2,397 2,358 2,384 0.0 2,385 0.04 1.65 382.9 K 91.39 M 0.48 0.81 33.22 73.08 1.69 M 3.04 M -1.8 -36.43 M
1464 1396/09/25 2,400 2,400 2,321 2,369 -1.46 2,384 -0.83 3.4 618.79 K 146.31 M 0.85 1.36 67.0 100.0 1.38 M 9.75 M -7.07 -48.29 M
1465 1396/09/22 2,381 2,420 2,380 2,400 -0.21 2,404 -0.04 1.68 546.88 K 131.44 M 0.83 1.23 58.24 100.0 3.19 M 5.48 M -1.72 -54.89 M
1466 1396/09/21 2,433 2,478 2,370 2,370 -1.25 2,405 0.21 4.56 2.23 M 536.42 M 8.3 6.46 92.0 46.6 7.37 M 6.94 M 1.06 243.5 M
1467 1396/09/20 2,410 2,410 2,376 2,388 -0.75 2,400 -0.25 1.43 468.3 K 111.95 M 1.69 1.45 31.3 100.0 1.21 M 3.73 M -3.09 -76.91 M
1468 1396/09/19 2,400 2,424 2,388 2,401 -0.25 2,406 -0.04 1.51 137.07 K 32.88 M 0.42 0.42 30.48 100.0 770.91 K 2.19 M -2.84 -22.86 M
1469 1396/09/18 2,428 2,428 2,390 2,420 0.41 2,407 -0.12 1.59 242.03 K 57.98 M 0.67 0.75 33.9 100.0 1.16 M 5.8 M -5.02 -38.33 M
1470 1396/09/14 2,393 2,444 2,393 2,400 -0.5 2,410 -0.08 2.13 226.54 K 54.43 M 0.66 0.62 11.79 100.0 534.58 K 5.44 M -10.18 -48.02 M
1471 1396/09/13 2,425 2,445 2,397 2,445 1.41 2,412 0.04 2.0 270.09 K 65.21 M 0.63 0.74 25.86 96.29 1.2 M 2.73 M -2.27 -45.93 M
1472 1396/09/12 2,412 2,440 2,393 2,393 -0.46 2,411 0.29 1.96 512.56 K 124.05 M 1.15 1.3 57.09 56.47 2.28 M 3.5 M -1.53 763.48 K
1473 1396/09/11 2,419 2,448 2,392 2,446 1.96 2,404 0.21 2.34 362.47 K 87.61 M 0.75 0.91 43.0 100.0 1.79 M 3.5 M -1.95 -49.93 M
1474 1396/09/08 2,390 2,420 2,390 2,400 0.04 2,399 0.0 1.26 421.19 K 101.05 M 0.91 1.02 60.57 100.0 2.55 M 3.89 M -1.52 -39.84 M
1475 1396/09/07 2,427 2,427 2,381 2,385 -0.62 2,399 -0.04 1.93 153.24 K 36.69 M 0.33 0.35 63.39 86.94 2.11 M 2.45 M -1.16 -8.64 M
1476 1396/09/05 2,430 2,430 2,360 2,419 0.33 2,400 -0.46 2.97 691.56 K 165.46 M 1.67 1.64 57.02 51.27 3.63 M 4.47 M -1.23 9.51 M
1477 1396/09/04 2,471 2,471 2,361 2,390 -0.95 2,411 -0.08 4.66 602.81 K 145.25 M 1.63 1.51 56.94 80.6 2.43 M 6.5 M -2.67 -34.36 M
1478 1396/09/01 2,400 2,489 2,400 2,450 2.42 2,413 0.88 3.71 550.54 K 134.22 M 1.87 1.45 69.17 71.01 4.89 M 1.95 M 2.51 -2.47 M
1479 1396/08/30 2,378 2,417 2,378 2,408 0.71 2,392 0.04 1.64 327.64 K 78.41 M 1.21 0.89 56.06 93.9 3.38 M 2.17 M 1.56 -29.67 M
1480 1396/08/29 2,362 2,395 2,362 2,395 0.13 2,391 -0.04 1.4 162.82 K 38.87 M 0.54 0.41 12.12 100.0 428.17 K 2.99 M -6.98 -34.16 M
1481 1396/08/27 2,380 2,389 2,361 2,361 -1.79 2,392 -0.5 1.19 427.13 K 101.27 M 1.58 1.09 30.4 100.0 1.18 M 10.13 M -8.55 -70.48 M
1482 1396/08/24 2,374 2,400 2,373 2,390 -0.83 2,404 -0.25 1.14 375.78 K 89.88 M 1.87 0.96 25.49 100.0 1.76 M 4.49 M -2.55 -66.97 M
1483 1396/08/23 2,400 2,415 2,370 2,400 -0.54 2,410 -0.12 1.9 174.79 K 41.83 M 0.9 0.44 42.21 92.04 2.21 M 3.21 M -1.45 -20.84 M
1484 1396/08/22 2,380 2,416 2,366 2,416 -0.21 2,413 -0.33 2.11 208.78 K 49.62 M 1.06 0.52 42.6 100.0 961.01 K 3.54 M -3.69 -28.48 M
1485 1396/08/21 2,390 2,425 2,374 2,377 -1.98 2,421 -0.16 2.15 318.27 K 76.7 M 0.89 0.81 29.39 86.13 1.33 M 3.15 M -2.37 -43.52 M
1486 1396/08/20 2,395 2,422 2,371 2,400 -1.23 2,425 -0.21 2.15 273.55 K 65.83 M 0.78 0.7 19.55 100.0 1.17 M 3.46 M -2.96 -52.96 M
1487 1396/08/17 2,425 2,425 2,400 2,400 -1.23 2,430 0.0 1.04 30.11 K 7.27 M 0.05 0.07 100.0 100.0 605.69 K 605.69 K 1.0 0.0
1488 1396/08/16 2,424 2,480 2,424 2,424 -0.16 2,430 0.08 2.31 144.88 K 35.46 M 0.24 0.33 93.14 95.75 2.06 M 1.13 M 1.82 -923.95 K
1489 1396/08/15 2,450 2,495 2,425 2,440 0.66 2,428 0.17 2.89 215.77 K 52.77 M 0.3 0.5 100.0 100.0 1.6 M 2.03 M -1.27 0.0
1490 1396/08/14 2,350 2,451 2,350 2,451 4.97 2,424 3.81 4.3 1.13 M 274.98 M 1.83 2.8 78.15 71.97 4.78 M 2.87 M 1.67 17.01 M
1491 1396/08/13 2,313 2,365 2,313 2,336 0.17 2,335 0.13 2.25 233.26 K 54.79 M 0.36 0.55 43.14 99.52 1.03 M 2.48 M -2.41 -30.89 M
1492 1396/08/10 2,340 2,350 2,300 2,320 -0.34 2,332 0.17 2.17 1.11 M 258.44 M 2.4 2.9 57.09 100.0 3.78 M 8.91 M -2.36 -110.9 M
1493 1396/08/09 2,320 2,330 2,297 2,303 -1.5 2,328 -0.43 1.44 387.17 K 89.27 M 0.93 1.05 61.87 98.32 1.13 M 3.99 M -3.54 -32.54 M
1494 1396/08/08 2,350 2,350 2,295 2,300 -3.36 2,338 -1.76 2.4 772.65 K 178.84 M 2.69 2.24 64.59 23.22 1.12 M 2.97 M -2.65 73.97 M
1495 1396/08/07 2,370 2,389 2,346 2,370 -0.92 2,380 -0.5 1.83 583.28 K 138.1 M 1.84 1.68 50.65 100.0 1.79 M 7.27 M -4.05 -68.15 M
1496 1396/08/06 2,396 2,400 2,370 2,375 -0.84 2,392 -0.13 1.27 391.44 K 93.44 M 1.29 1.1 100.0 100.0 4.06 M 5.84 M -1.44 0.0
1497 1396/08/03 2,364 2,400 2,363 2,398 0.08 2,395 -0.04 1.57 169.03 K 40.4 M 0.51 0.47 100.0 100.0 1.84 M 1.68 M 1.09 0.0
1498 1396/08/02 2,396 2,396 2,352 2,389 -0.42 2,396 -0.13 1.87 154.67 K 36.71 M 0.43 0.42 100.0 100.0 1.22 M 1.67 M -1.36 0.0
1499 1396/08/01 2,380 2,390 2,370 2,370 -1.37 2,399 -0.17 0.84 138.16 K 32.77 M 0.35 0.36 92.76 100.0 1.69 M 2.05 M -1.21 -2.37 M
1500 1396/07/30 2,400 2,420 2,350 2,380 -1.86 2,403 -0.91 2.98 727.49 K 173.72 M 2.67 1.97 44.84 100.0 1.53 M 6.2 M -4.06 -95.83 M
1501 1396/07/29 2,421 2,450 2,420 2,420 -0.17 2,425 0.04 1.24 327.79 K 79.6 M 1.22 0.83 35.08 98.46 1.03 M 3.56 M -3.44 -50.45 M
1502 1396/07/26 2,426 2,446 2,420 2,420 -0.17 2,424 0.0 1.07 323.1 K 78.31 M 1.06 0.78 33.06 100.0 1.23 M 2.18 M -1.76 -52.42 M
1503 1396/07/25 2,420 2,450 2,416 2,425 0.08 2,424 0.04 1.41 279.99 K 67.92 M 0.76 0.69 57.81 98.17 2.07 M 2.78 M -1.34 -27.41 M
1504 1396/07/24 2,447 2,466 2,420 2,420 0.12 2,423 0.25 1.9 295.64 K 72.2 M 0.91 0.74 81.09 49.41 2.55 M 1.7 M 1.5 22.87 M
1505 1396/07/23 2,401 2,448 2,401 2,423 0.21 2,417 -0.04 1.96 138.04 K 33.28 M 0.34 0.34 77.56 100.0 1.99 M 2.56 M -1.29 -7.47 M
1506 1396/07/22 2,401 2,450 2,380 2,430 0.16 2,418 -0.33 2.94 301.51 K 72.14 M 0.64 0.75 96.69 5.74 1.48 M 690.46 K 2.15 65.61 M
1507 1396/07/19 2,432 2,470 2,390 2,395 -1.32 2,426 -0.04 3.35 513.3 K 124.5 M 1.2 1.31 66.86 27.21 2.03 M 1.88 M 1.08 49.37 M
1508 1396/07/18 2,410 2,441 2,386 2,440 -0.41 2,427 -0.94 2.31 584.39 K 140.36 M 1.74 1.49 44.29 100.0 2.83 M 6.1 M -2.16 -78.2 M
1509 1396/07/17 2,499 2,499 2,410 2,450 -0.12 2,450 -0.12 3.69 94.56 K 22.89 M 0.25 0.21 67.37 100.0 811.53 K 1.53 M -1.88 -7.47 M
1510 1396/07/16 2,451 2,455 2,372 2,450 -1.25 2,453 -1.13 3.5 549.01 K 132.87 M 1.41 1.18 47.69 100.0 2.26 M 6.33 M -2.8 -69.5 M
1511 1396/07/15 2,500 2,500 2,450 2,450 -1.76 2,481 -0.52 2.04 602.01 K 148.6 M 1.55 1.33 46.83 62.95 2.49 M 3.46 M -1.39 -23.95 M
1512 1396/07/12 2,482 2,511 2,479 2,490 -0.32 2,494 -0.16 1.29 308.45 K 76.53 M 0.83 0.67 35.18 100.0 1.58 M 5.1 M -3.22 -49.61 M
1513 1396/07/11 2,485 2,510 2,474 2,481 -0.76 2,498 -0.08 1.46 126.93 K 31.49 M 0.31 0.27 61.99 100.0 1.3 M 1.97 M -1.51 -11.97 M
1514 1396/07/10 2,484 2,510 2,471 2,480 -0.92 2,500 -0.12 1.58 301.53 K 75.11 M 0.66 0.62 78.0 99.82 2.02 M 3.12 M -1.55 -16.39 M
1515 1396/07/05 2,482 2,520 2,482 2,495 -0.48 2,503 -0.16 1.53 614.17 K 153.51 M 1.5 1.13 80.48 67.43 4.41 M 4.71 M -1.07 20.03 M
1516 1396/07/04 2,500 2,519 2,490 2,500 -0.56 2,507 -0.28 1.16 593.56 K 148.37 M 1.28 1.12 28.52 25.88 1.28 M 2.56 M -2.0 3.92 M
1517 1396/07/03 2,482 2,518 2,482 2,518 0.04 2,514 -0.12 1.45 222.45 K 55.6 M 0.4 0.4 61.78 100.0 1.72 M 2.93 M -1.7 -21.25 M
1518 1396/07/02 2,510 2,545 2,500 2,520 -0.04 2,517 -0.16 1.8 300.4 K 75.3 M 0.58 0.51 100.0 33.47 2.21 M 2.1 M 1.05 50.1 M
1519 1396/07/01 2,503 2,548 2,480 2,520 -0.2 2,521 -0.16 2.74 542.11 K 136.35 M 1.21 0.93 100.0 100.0 4.7 M 4.55 M 1.03 0.0
1520 1396/06/29 2,530 2,548 2,521 2,531 0.4 2,525 0.16 1.07 384.93 K 97.48 M 0.88 0.66 93.38 77.14 3.5 M 3.27 M 1.07 15.84 M
1521 1396/06/28 2,510 2,559 2,500 2,535 0.4 2,521 -0.16 2.36 860.63 K 216.88 M 2.88 1.55 88.38 47.6 5.64 M 7.37 M -1.31 88.44 M
1522 1396/06/27 2,549 2,549 2,500 2,523 -0.47 2,525 -0.39 1.96 687.92 K 173.24 M 3.28 1.28 91.34 31.92 3.44 M 3.95 M -1.15 102.94 M
1523 1396/06/26 2,530 2,544 2,520 2,526 -0.36 2,535 0.0 0.95 107.86 K 27.33 M 0.35 0.19 72.15 100.0 1.52 M 1.95 M -1.29 -7.61 M
1524 1396/06/25 2,510 2,545 2,510 2,545 0.35 2,535 -0.04 1.39 192.46 K 48.63 M 0.35 0.33 100.0 100.0 2.21 M 3.24 M -1.47 0.0
1525 1396/06/22 2,520 2,538 2,501 2,530 -0.51 2,536 -0.28 1.48 339.54 K 85.53 M 0.54 0.6 100.0 100.0 6.58 M 2.85 M 2.31 0.0
1526 1396/06/21 2,568 2,568 2,505 2,560 0.63 2,543 -0.04 2.51 163.95 K 41.63 M 0.25 0.29 100.0 100.0 1.6 M 1.44 M 1.12 0.0
1527 1396/06/20 2,590 2,597 2,530 2,560 0.83 2,544 0.2 2.65 243.61 K 62.47 M 0.35 0.43 99.06 76.44 3.09 M 1.49 M 2.07 14.13 M
1528 1396/06/19 2,570 2,597 2,506 2,597 2.2 2,539 -0.08 3.63 594.48 K 150.85 M 0.9 1.07 89.77 75.71 3.87 M 3.81 M 1.02 21.21 M
1529 1396/06/15 2,510 2,570 2,500 2,570 2.59 2,541 1.44 2.8 1.42 M 360.18 M 2.92 2.55 25.4 28.83 4.36 M 2.97 M 1.47 -12.36 M
1530 1396/06/14 2,490 2,516 2,480 2,510 0.12 2,505 -0.08 1.45 699.94 K 175.24 M 0.99 1.22 37.01 63.22 2.49 M 5.54 M -2.22 -45.92 M
1531 1396/06/13 2,534 2,534 2,491 2,500 -0.4 2,507 -0.12 1.73 381.11 K 95.35 M 0.55 0.65 35.04 94.72 1.15 M 4.3 M -3.73 -56.91 M
1532 1396/06/12 2,492 2,522 2,490 2,490 -0.95 2,510 -0.16 1.29 376.74 K 94.24 M 0.48 0.58 67.81 70.6 2.28 M 2.08 M 1.1 -2.62 M
1533 1396/06/11 2,520 2,530 2,486 2,503 -0.67 2,514 -0.24 1.77 429.41 K 107.45 M 0.49 0.67 50.73 56.49 1.7 M 3.57 M -2.1 -6.19 M
1534 1396/06/08 2,530 2,543 2,500 2,526 0.52 2,520 0.28 1.72 537.84 K 136.0 M 0.64 0.85 97.23 61.5 3.39 M 3.98 M -1.17 48.59 M
1535 1396/06/07 2,526 2,530 2,471 2,509 -1.34 2,513 -1.18 2.39 1.81 M 455.35 M 3.27 2.99 51.11 80.32 2.71 M 13.55 M -5.01 -132.99 M
1536 1396/06/06 2,529 2,560 2,528 2,530 -0.55 2,543 -0.04 1.27 303.71 K 77.11 M 0.54 0.44 94.2 74.47 2.69 M 3.59 M -1.33 15.21 M
1537 1396/06/05 2,523 2,583 2,523 2,580 1.18 2,544 -0.24 2.38 849.65 K 216.0 M 1.84 1.16 64.03 17.33 6.29 M 2.34 M 2.69 100.88 M
1538 1396/06/04 2,598 2,598 2,530 2,572 0.0 2,550 -0.86 2.69 870.15 K 221.18 M 1.92 1.15 65.6 72.59 3.3 M 7.64 M -2.32 -15.46 M
1539 1396/06/01 2,600 2,600 2,560 2,570 -0.16 2,572 -0.08 1.56 354.69 K 91.1 M 0.78 0.43 99.74 93.27 3.95 M 6.54 M -1.65 5.89 M
1540 1396/05/31 2,540 2,600 2,540 2,591 0.47 2,574 -0.19 2.36 396.57 K 101.62 M 1.02 0.46 75.0 68.71 2.12 M 4.36 M -2.06 6.39 M
1541 1396/05/30 2,555 2,600 2,540 2,560 -0.85 2,579 -0.12 2.36 329.26 K 84.66 M 0.89 0.37 92.77 74.69 3.93 M 4.52 M -1.15 15.31 M
1542 1396/05/29 2,598 2,598 2,540 2,574 -0.77 2,582 -0.46 2.28 353.82 K 90.38 M 1.02 0.34 88.15 88.36 1.77 M 6.65 M -3.76 -192.64 K
1543 1396/05/28 2,558 2,600 2,556 2,557 -3.36 2,594 -1.97 1.72 834.52 K 214.61 M 3.46 0.76 100.0 100.0 6.31 M 9.33 M -1.48 0.0
1544 1396/05/25 2,617 2,640 2,551 2,571 -3.78 2,646 -0.97 3.49 358.22 K 92.64 M 0.8 0.32 85.96 100.0 1.37 M 8.42 M -6.13 -13.0 M
1545 1396/05/24 2,617 2,650 2,617 2,631 -1.64 2,672 -0.11 1.26 75.76 K 19.96 M 0.12 0.06 100.0 100.0 1.66 M 1.66 M 1.0 0.0
1546 1396/05/23 2,650 2,650 2,615 2,618 -2.46 2,675 -0.34 1.34 224.27 K 59.13 M 0.31 0.18 78.26 88.82 1.6 M 2.63 M -1.65 -6.24 M
1547 1396/05/22 2,713 2,713 2,651 2,651 -1.3 2,684 -0.07 2.34 237.35 K 63.46 M 0.24 0.19 71.56 97.54 3.03 M 3.44 M -1.14 -16.49 M
1548 1396/05/21 2,699 2,745 2,650 2,670 -0.6 2,686 0.0 3.58 310.95 K 83.55 M 0.31 0.21 93.0 100.0 2.99 M 3.21 M -1.08 -5.85 M
1549 1396/05/18 2,687 2,719 2,650 2,667 0.79 2,686 1.51 2.6 1.4 M 375.05 M 1.78 0.87 75.01 66.16 3.39 M 4.21 M -1.24 33.17 M
1550 1396/05/17 2,620 2,700 2,619 2,633 -0.04 2,646 0.46 3.09 1.0 M 265.39 M 1.18 0.58 47.55 47.02 2.93 M 3.67 M -1.25 1.41 M
1551 1396/05/16 2,621 2,650 2,611 2,650 0.3 2,634 -0.3 1.49 640.94 K 168.4 M 0.58 0.36 47.24 42.76 4.19 M 4.0 M 1.05 7.54 M
1552 1396/05/15 2,650 2,670 2,615 2,615 -1.69 2,642 -0.68 2.1 1.68 M 444.1 M 1.52 0.97 41.1 31.29 3.58 M 7.31 M -2.04 43.59 M
1553 1396/05/11 2,646 2,666 2,641 2,641 -0.83 2,660 -0.11 0.95 219.23 K 57.97 M 0.16 0.13 54.43 52.11 1.75 M 3.78 M -2.15 1.34 M
1554 1396/05/10 2,684 2,690 2,646 2,646 -0.86 2,663 -0.22 1.66 386.41 K 102.43 M 0.24 0.22 78.04 73.48 6.15 M 9.41 M -1.53 4.68 M
1555 1396/05/09 2,652 2,700 2,642 2,669 0.11 2,669 0.11 2.2 1.32 M 351.16 M 0.85 0.75 14.16 25.46 2.16 M 4.26 M -1.97 -39.68 M
1556 1396/05/08 2,719 2,719 2,650 2,651 -1.41 2,666 -0.86 2.6 1.93 M 513.63 M 1.44 1.09 27.77 20.09 3.57 M 5.73 M -1.61 39.44 M
1557 1396/05/07 2,660 2,699 2,660 2,687 0.07 2,689 0.15 1.47 1.68 M 450.82 M 0.99 0.91 10.43 7.56 1.81 M 1.89 M -1.05 12.94 M
1558 1396/05/04 2,729 2,729 2,662 2,678 0.0 2,685 0.26 2.52 1.38 M 369.78 M 0.76 0.77 45.36 59.52 3.42 M 6.88 M -2.01 -52.36 M
1559 1396/05/03 2,671 2,730 2,660 2,663 -2.7 2,678 -2.16 2.63 1.68 M 451.07 M 0.98 0.96 57.59 41.51 3.09 M 8.51 M -2.75 72.55 M
1560 1396/05/02 2,712 2,789 2,711 2,718 -1.66 2,737 -0.98 2.88 1.05 M 286.61 M 0.62 0.62 33.58 50.16 2.14 M 6.25 M -2.92 -47.53 M
1561 1396/05/01 2,800 2,820 2,720 2,733 -2.25 2,764 -1.14 3.68 921.12 K 253.72 M 0.51 0.47 72.83 83.62 3.62 M 9.22 M -2.55 -27.37 M
1562 1396/04/31 2,800 2,850 2,740 2,795 -2.44 2,796 -2.41 4.01 3.4 M 949.23 M 2.7 1.88 55.63 78.52 7.77 M 18.18 M -2.34 -217.23 M
1563 1396/04/28 2,766 2,903 2,766 2,893 3.92 2,865 2.91 4.95 2.04 M 585.47 M 1.08 1.19 18.83 39.09 3.8 M 4.16 M -1.09 -118.58 M
1564 1396/04/27 2,800 2,809 2,764 2,765 -1.67 2,784 -1.0 1.63 1.16 M 323.02 M 0.5 0.68 45.83 86.95 3.36 M 10.8 M -3.21 -132.81 M
1565 1396/04/26 2,810 2,865 2,790 2,795 -2.44 2,812 -1.85 2.69 975.42 K 273.15 M 0.34 0.58 12.51 15.46 1.8 M 2.11 M -1.17 -8.06 M
1566 1396/04/25 2,859 2,906 2,802 2,879 -0.86 2,865 -1.34 3.71 1.45 M 414.8 M 0.5 0.88 6.33 24.99 1.64 M 2.53 M -1.54 -77.39 M
1567 1396/04/24 2,883 2,930 2,836 2,850 -2.33 2,904 -0.48 3.31 663.89 K 192.03 M 0.23 0.41 54.43 72.54 6.53 M 4.64 M 1.41 -34.78 M
1568 1396/04/21 2,872 2,923 2,851 2,877 -0.72 2,918 0.69 2.53 5.21 M 1.52 B 2.7 3.76 4.21 9.85 3.55 M 4.99 M -1.41 -85.75 M
1569 1396/04/20 2,900 2,935 2,830 2,935 3.02 2,898 1.72 3.71 3.4 M 986.7 M 2.28 2.72 16.1 35.33 6.91 M 6.01 M 1.15 -189.71 M
1570 1396/04/19 2,771 2,943 2,702 2,943 4.99 2,849 1.64 8.92 3.42 M 974.22 M 3.48 3.13 8.26 60.22 3.35 M 5.48 M -1.64 -506.19 M
1571 1396/04/18 2,710 2,837 2,701 2,771 -1.7 2,803 -0.57 5.04 1.85 M 519.51 M 1.86 1.79 31.98 72.74 4.75 M 9.45 M -1.99 -211.74 M
1572 1396/04/17 2,760 2,850 2,755 2,764 -1.78 2,819 0.18 3.45 539.08 K 152.29 M 0.35 0.53 16.19 74.77 1.9 M 3.8 M -2.0 -89.22 M
1573 1396/04/14 2,853 2,853 2,736 2,796 -1.31 2,814 -0.67 4.28 408.29 K 113.43 M 0.27 0.4 28.8 51.22 1.63 M 4.84 M -2.96 -25.44 M
1574 1396/04/13 2,800 2,860 2,765 2,800 -1.48 2,833 -0.32 3.44 1.25 M 355.44 M 0.87 1.28 26.74 68.13 7.92 M 4.48 M 1.77 -147.15 M
1575 1396/04/12 2,840 2,879 2,805 2,805 -1.92 2,842 -0.63 2.64 858.0 K 243.18 M 0.66 0.9 35.53 48.64 2.98 M 3.48 M -1.17 -31.88 M
1576 1396/04/11 2,880 2,887 2,795 2,860 1.67 2,860 1.67 3.29 1.93 M 553.41 M 0.94 1.75 60.64 34.52 6.33 M 3.47 M 1.82 144.52 M
1577 1396/04/10 2,762 2,853 2,703 2,853 4.97 2,813 3.5 5.55 3.31 M 929.54 M 2.17 3.28 93.34 78.08 18.08 M 6.0 M 3.01 141.86 M
1578 1396/04/07 2,745 2,745 2,700 2,703 -0.55 2,718 0.0 1.67 253.99 K 69.07 M 0.17 0.21 44.37 99.52 2.19 M 4.91 M -2.24 -38.1 M
1579 1396/04/04 2,732 2,750 2,700 2,705 0.9 2,718 1.38 1.85 853.62 K 233.26 M 0.54 0.63 21.4 53.1 3.84 M 2.69 M 1.43 -73.95 M
1580 1396/04/03 2,738 2,738 2,641 2,700 0.75 2,681 0.04 3.67 115.1 K 31.02 M 0.07 0.08 22.9 100.0 591.97 K 1.41 M -2.38 -23.91 M
1581 1396/03/31 2,710 2,720 2,627 2,651 -2.43 2,680 -1.36 3.54 5.81 M 1.56 B 9.09 4.98 3.33 3.95 2.47 M 6.15 M -2.49 -9.64 M
1582 1396/03/30 2,621 2,750 2,621 2,749 1.07 2,717 -0.11 4.92 588.83 K 159.74 M 1.08 0.5 10.97 100.0 2.92 M 4.1 M -1.4 -142.22 M
1583 1396/03/29 2,777 2,777 2,621 2,621 -4.34 2,720 -0.73 5.95 261.48 K 69.24 M 0.46 0.21 90.54 100.0 1.96 M 3.46 M -1.77 -6.55 M
1584 1396/03/28 2,680 2,798 2,645 2,702 0.82 2,740 2.24 5.78 1.18 M 324.64 M 2.43 0.94 15.32 100.0 3.32 M 5.7 M -1.72 -274.9 M
1585 1396/03/27 2,650 2,680 2,643 2,662 -1.44 2,680 -0.78 1.4 547.52 K 145.36 M 1.31 0.43 53.14 96.93 4.83 M 10.06 M -2.08 -63.65 M
1586 1396/03/24 2,690 2,750 2,690 2,695 0.26 2,701 0.48 2.23 612.34 K 166.12 M 1.39 0.49 45.32 77.9 4.71 M 4.31 M 1.09 -54.12 M
1587 1396/03/23 2,641 2,727 2,640 2,672 -0.67 2,688 -0.07 3.3 118.0 K 31.45 M 0.25 0.09 98.37 100.0 3.87 M 2.86 M 1.35 -513.47 K
1588 1396/03/22 2,690 2,710 2,661 2,710 0.82 2,690 0.07 1.84 355.16 K 95.77 M 0.7 0.27 9.17 100.0 1.46 M 3.83 M -2.62 -86.99 M
1589 1396/03/21 2,690 2,710 2,646 2,709 0.82 2,688 0.04 2.42 799.56 K 214.91 M 1.94 0.62 10.03 100.0 1.03 M 7.41 M -7.22 -193.37 M
1590 1396/03/20 2,719 2,720 2,654 2,665 -0.89 2,687 -0.07 2.49 196.86 K 52.66 M 0.48 0.15 66.08 100.0 2.32 M 1.82 M 1.28 -17.86 M
1591 1396/03/17 2,710 2,732 2,603 2,650 -3.25 2,689 -1.83 4.96 740.25 K 196.73 M 0.58 0.55 92.48 75.78 3.25 M 5.32 M -1.64 32.86 M
1592 1396/03/16 2,750 2,768 2,710 2,730 -0.26 2,739 0.07 2.14 244.54 K 67.22 M 0.16 0.18 46.65 100.0 2.61 M 2.04 M 1.28 -35.86 M
1593 1396/03/13 2,730 2,730 2,670 2,719 -2.12 2,737 -1.48 2.25 548.33 K 147.41 M 0.25 0.4 100.0 95.82 4.21 M 7.06 M -1.68 6.16 M
1594 1396/03/10 2,736 2,777 2,735 2,760 -0.93 2,778 -0.29 1.54 335.46 K 92.44 M 0.11 0.24 77.27 100.0 4.2 M 3.3 M 1.27 -21.01 M
1595 1396/03/09 2,730 2,795 2,700 2,780 -0.32 2,786 -0.11 3.52 192.57 K 53.39 M 0.06 0.13 35.81 100.0 1.74 M 1.67 M 1.04 -34.27 M
1596 1396/03/08 2,728 2,819 2,700 2,800 -0.28 2,789 -0.68 4.41 5.01 M 1.4 B 2.16 3.8 11.23 16.58 4.13 M 5.15 M -1.25 -74.86 M
1597 1396/03/07 2,853 2,895 2,753 2,800 -2.41 2,808 -2.13 5.16 1.38 M 388.38 M 0.64 1.06 81.97 98.54 5.68 M 9.57 M -1.68 -64.35 M
1598 1396/03/06 2,837 2,937 2,774 2,850 1.86 2,869 2.54 5.88 3.88 M 1.11 B 2.29 3.35 89.39 92.4 14.43 M 6.43 M 2.24 -33.51 M
1599 1396/03/03 2,740 2,835 2,740 2,780 1.87 2,798 2.53 3.47 4.15 M 1.16 B 3.48 4.05 36.58 78.34 6.34 M 6.89 M -1.09 -485.03 M
1600 1396/03/02 2,709 2,750 2,660 2,736 2.36 2,729 2.1 3.38 1.63 M 445.73 M 1.53 1.62 89.02 100.0 18.04 M 7.69 M 2.35 -48.95 M
1601 1396/03/01 2,659 2,686 2,644 2,680 0.04 2,673 -0.22 1.59 534.99 K 142.56 M 0.53 0.51 77.0 100.0 5.23 M 4.75 M 1.1 -32.79 M
1602 1396/02/31 2,670 2,738 2,642 2,650 -2.07 2,679 -1.0 3.63 641.83 K 170.4 M 0.64 0.56 69.34 80.8 4.22 M 6.56 M -1.55 -19.51 M
1603 1396/02/30 2,737 2,754 2,661 2,699 2.2 2,706 2.46 3.49 1.52 M 410.91 M 1.83 1.36 63.1 54.06 9.26 M 4.04 M 2.29 37.12 M
1604 1396/02/27 2,601 2,699 2,601 2,685 4.11 2,641 2.4 3.77 1.64 M 432.65 M 2.67 1.53 77.85 56.11 11.61 M 3.33 M 3.49 94.06 M
1605 1396/02/26 2,560 2,610 2,552 2,600 0.78 2,579 -0.04 2.27 1.0 M 258.16 M 1.75 0.93 95.59 45.19 11.22 M 4.86 M 2.31 130.11 M
1606 1396/02/25 2,609 2,609 2,570 2,570 -0.43 2,580 -0.04 1.52 291.17 K 75.0 M 0.37 0.26 89.7 100.0 3.74 M 4.17 M -1.11 -7.72 M
1607 1396/02/24 2,570 2,600 2,570 2,572 -0.5 2,581 -0.15 1.17 544.7 K 140.3 M 0.67 0.44 47.36 100.0 4.43 M 6.1 M -1.38 -73.85 M
1608 1396/02/23 2,572 2,591 2,570 2,570 -0.89 2,585 -0.31 0.82 676.3 K 174.41 M 0.83 0.37 80.03 40.96 6.34 M 3.97 M 1.6 68.15 M
1609 1396/02/20 2,627 2,627 2,571 2,575 -0.96 2,593 -0.27 2.18 559.63 K 144.7 M 0.58 0.3 38.59 46.29 2.54 M 4.78 M -1.88 -11.13 M
1610 1396/02/19 2,600 2,627 2,580 2,600 -0.31 2,600 -0.31 1.82 782.29 K 203.12 M 0.77 0.4 79.52 100.0 7.69 M 5.49 M 1.4 -41.6 M
1611 1396/02/18 2,640 2,649 2,596 2,600 -0.73 2,608 -0.42 2.04 1.4 M 364.55 M 1.21 0.7 25.09 49.3 3.27 M 6.66 M -2.04 -88.28 M
1612 1396/02/17 2,602 2,638 2,600 2,621 -0.38 2,619 -0.46 1.46 650.53 K 169.77 M 0.52 0.32 23.13 44.76 2.81 M 2.62 M 1.07 -36.72 M
1613 1396/02/16 2,619 2,660 2,600 2,639 0.34 2,631 0.04 2.31 680.9 K 179.23 M 0.53 0.33 95.65 100.0 9.02 M 4.17 M 2.16 -7.8 M
1614 1396/02/13 2,589 2,640 2,570 2,622 1.27 2,630 1.58 2.72 1.28 M 336.84 M 0.96 0.63 51.86 73.61 10.27 M 5.06 M 2.03 -73.28 M
1615 1396/02/12 2,601 2,639 2,550 2,610 -0.57 2,589 -1.37 3.49 1.1 M 285.3 M 0.8 0.54 51.11 67.82 2.75 M 8.06 M -2.93 -47.67 M
1616 1396/02/11 2,640 2,670 2,551 2,640 0.0 2,625 -0.57 4.66 2.04 M 535.05 M 1.64 1.04 24.22 100.0 3.09 M 14.46 M -4.69 -405.47 M
1617 1396/02/10 2,632 2,670 2,631 2,631 -0.53 2,640 -0.19 1.48 1.18 M 312.57 M 0.76 0.62 80.61 100.0 7.87 M 6.25 M 1.26 -60.6 M
1618 1396/02/09 2,630 2,697 2,605 2,644 0.08 2,645 0.11 3.53 856.73 K 226.67 M 0.56 0.44 62.15 100.0 3.61 M 6.13 M -1.7 -85.79 M
1619 1396/02/06 2,658 2,697 2,622 2,630 -0.11 2,642 0.34 2.86 1.47 M 389.37 M 1.06 0.78 78.82 86.42 5.9 M 7.65 M -1.3 -29.57 M
1620 1396/02/04 2,688 2,688 2,621 2,630 -0.68 2,633 -0.57 2.56 1.3 M 342.59 M 0.98 0.71 50.4 95.47 3.52 M 7.79 M -2.21 -154.4 M
1621 1396/02/03 2,698 2,698 2,631 2,632 -1.09 2,648 -0.49 2.55 1.41 M 374.33 M 1.04 0.8 24.48 100.0 2.41 M 8.51 M -3.53 -282.68 M
1622 1396/02/02 2,638 2,699 2,615 2,640 0.96 2,661 1.76 3.21 2.71 M 721.94 M 2.01 1.64 42.78 100.0 4.17 M 11.64 M -2.79 -413.09 M
1623 1396/01/30 2,679 2,679 2,592 2,610 -1.1 2,615 -0.91 3.36 812.05 K 211.39 M 0.22 0.49 26.28 96.33 1.79 M 6.36 M -3.55 -148.08 M
1624 1396/01/29 2,675 2,709 2,600 2,600 -1.55 2,639 -0.08 4.19 712.64 K 187.96 M 0.19 0.44 27.5 95.77 1.36 M 5.81 M -4.27 -128.31 M
1625 1396/01/28 2,675 2,735 2,565 2,610 -1.1 2,641 0.08 6.63 964.96 K 254.94 M 0.23 0.6 41.34 81.26 2.77 M 4.14 M -1.49 -101.76 M
1626 1396/01/27 2,652 2,680 2,611 2,648 -1.27 2,639 -1.6 2.64 1.58 M 416.4 M 0.37 1.01 63.03 99.05 4.17 M 6.35 M -1.52 -149.95 M
1627 1396/01/26 2,768 2,768 2,650 2,660 -3.52 2,682 -2.72 4.45 2.7 M 723.89 M 0.7 1.83 59.58 96.27 5.39 M 8.5 M -1.58 -265.57 M
1628 1396/01/23 2,785 2,785 2,682 2,770 4.41 2,757 3.92 3.84 12.71 M 3.5 B 7.32 14.73 85.8 79.33 15.75 M 15.71 M 1.0 226.77 M
1629 1396/01/21 2,653 2,653 2,653 2,653 4.99 2,653 4.99 0.0 1.2 M 318.36 M 0.74 1.42 100.0 43.96 24.49 M 3.89 M 6.3 178.4 M
1630 1396/01/20 2,460 2,545 2,460 2,545 4.99 2,527 4.25 3.46 2.48 M 627.54 M 1.86 3.15 98.11 59.13 7.7 M 3.79 M 2.03 244.64 M
1631 1396/01/19 2,411 2,468 2,410 2,450 0.41 2,424 -0.66 2.41 2.03 M 493.13 M 1.95 2.7 82.5 97.05 6.26 M 14.08 M -2.25 -71.72 M
1632 1396/01/16 2,452 2,452 2,418 2,438 -1.65 2,440 -1.57 1.41 959.03 K 233.12 M 1.05 1.28 79.46 99.04 2.89 M 6.24 M -2.16 -45.64 M
1633 1396/01/15 2,515 2,530 2,427 2,451 -0.93 2,479 0.2 4.24 2.01 M 498.78 M 2.83 3.01 95.35 98.51 8.2 M 19.65 M -2.4 -15.73 M
1634 1396/01/14 2,509 2,520 2,481 2,500 1.87 2,474 0.81 1.57 567.1 K 141.53 M 0.82 0.87 90.03 100.0 3.11 M 3.63 M -1.17 -14.1 M
1635 1396/01/09 2,421 2,499 2,421 2,480 2.52 2,454 1.45 3.22 1.09 M 268.85 M 2.08 1.75 100.0 36.94 8.67 M 1.87 M 4.63 169.53 M
1636 1396/01/08 2,393 2,443 2,393 2,430 1.12 2,419 0.67 2.09 578.44 K 140.96 M 1.26 0.77 89.3 100.0 5.04 M 4.86 M 1.04 -15.08 M
1637 1396/01/07 2,435 2,436 2,393 2,400 -0.12 2,403 0.0 1.8 306.33 K 73.66 M 0.64 0.39 53.07 100.0 1.5 M 4.33 M -2.88 -34.57 M
1638 1396/01/06 2,439 2,439 2,380 2,420 1.81 2,403 1.09 2.48 1.0 M 241.6 M 2.56 1.3 68.9 100.0 3.47 M 12.08 M -3.48 -75.14 M
1639 1396/01/05 2,418 2,440 2,370 2,439 3.39 2,377 0.76 2.95 457.53 K 110.08 M 1.34 0.59 69.1 100.0 4.0 M 3.8 M 1.05 -34.01 M
1640 1395/12/28 2,312 2,429 2,312 2,400 2.35 2,359 0.6 5.06 278.95 K 67.12 M 0.59 0.35 31.23 100.0 1.75 M 2.31 M -1.33 -46.16 M
1641 1395/12/25 2,351 2,390 2,349 2,351 0.43 2,345 0.17 1.75 255.35 K 60.24 M 0.51 0.3 97.08 100.0 1.95 M 3.17 M -1.63 -1.76 M
1642 1395/12/24 2,377 2,439 2,340 2,380 2.37 2,341 0.69 4.23 397.82 K 94.37 M 0.63 0.45 87.41 43.53 3.3 M 1.21 M 2.73 41.41 M
1643 1395/12/23 2,333 2,333 2,280 2,293 -2.38 2,325 -1.02 2.32 566.64 K 130.2 M 0.92 0.64 87.02 100.0 2.41 M 4.2 M -1.74 -16.9 M
1644 1395/12/22 2,350 2,350 2,250 2,250 -0.27 2,349 4.12 4.44 203.44 K 47.78 M 0.27 0.22 100.0 70.49 11.94 M 2.81 M 4.26 14.1 M
1645 1395/12/16 2,587 2,587 2,531 2,550 -0.66 2,556 -0.43 2.21 955.16 K 243.89 M 1.17 1.02 87.65 79.69 2.4 M 3.41 M -1.42 19.4 M
1646 1395/12/15 2,547 2,571 2,531 2,550 -0.82 2,567 -0.16 1.58 368.64 K 94.27 M 0.36 0.38 89.3 82.83 2.72 M 3.0 M -1.11 6.1 M
1647 1395/12/14 2,600 2,600 2,550 2,560 -1.01 2,571 -0.58 1.96 1.09 M 279.6 M 1.12 1.18 96.17 40.59 4.48 M 3.78 M 1.18 155.42 M
1648 1395/12/11 2,590 2,590 2,561 2,579 -0.65 2,586 -0.39 1.13 450.95 K 115.89 M 0.47 0.49 90.04 100.0 1.68 M 3.62 M -2.15 -11.55 M
1649 1395/12/10 2,565 2,625 2,560 2,568 -1.53 2,596 -0.46 2.54 858.09 K 222.35 M 1.03 0.86 55.79 79.64 2.03 M 4.66 M -2.29 -53.03 M
1650 1395/12/09 2,640 2,680 2,581 2,600 -0.42 2,608 -0.11 3.84 1.33 M 347.44 M 1.96 1.28 70.92 60.83 3.2 M 5.28 M -1.65 35.03 M
1651 1395/12/08 2,602 2,649 2,580 2,645 1.07 2,611 -0.23 2.67 1.33 M 346.38 M 1.3 1.33 89.78 100.0 10.03 M 6.54 M 1.53 -35.41 M
1652 1395/12/07 2,610 2,696 2,580 2,600 -2.18 2,617 -1.54 4.5 894.51 K 232.85 M 0.83 0.9 42.76 100.0 1.88 M 7.28 M -3.87 -133.28 M
1653 1395/12/04 2,650 2,670 2,600 2,650 -0.79 2,658 -0.49 2.69 386.07 K 101.55 M 0.34 0.38 84.25 97.38 2.04 M 4.12 M -2.02 -13.33 M
1654 1395/12/03 2,695 2,695 2,625 2,640 -1.46 2,671 -0.3 2.67 238.28 K 62.89 M 0.2 0.21 95.83 100.0 1.83 M 2.33 M -1.28 -2.62 M
1655 1395/12/02 2,700 2,718 2,640 2,640 -1.49 2,679 -0.04 2.95 555.53 K 148.76 M 0.45 0.45 94.01 93.95 2.33 M 4.51 M -1.93 92.13 K
1656 1395/12/01 2,574 2,696 2,552 2,694 4.91 2,680 4.36 5.64 3.01 M 806.78 M 3.64 2.75 76.53 49.86 6.37 M 3.53 M 1.8 215.16 M
1657 1395/11/30 2,561 2,589 2,555 2,555 0.16 2,568 0.67 1.33 1.17 M 301.59 M 1.33 1.09 49.02 48.75 4.35 M 5.88 M -1.35 801.81 K
1658 1395/11/27 2,543 2,570 2,533 2,560 0.23 2,551 -0.12 1.46 639.03 K 162.9 M 0.73 0.59 56.62 100.0 2.64 M 5.82 M -2.21 -70.66 M
1659 1395/11/26 2,543 2,573 2,540 2,550 -0.23 2,554 -0.08 1.3 558.98 K 142.67 M 0.58 0.51 34.36 55.41 2.72 M 4.39 M -1.61 -30.03 M
1660 1395/11/25 2,555 2,570 2,541 2,548 -0.08 2,556 0.24 1.14 776.35 K 198.69 M 0.76 0.66 50.18 93.53 2.85 M 5.99 M -2.1 -86.15 M
1661 1395/11/24 2,521 2,590 2,510 2,550 0.2 2,550 0.2 3.19 983.01 K 250.75 M 1.0 0.83 26.17 100.0 2.19 M 8.96 M -4.09 -185.13 M
1662 1395/11/23 2,580 2,599 2,512 2,522 -1.94 2,545 -1.05 3.46 1.44 M 367.46 M 1.87 1.15 47.55 100.0 3.64 M 12.67 M -3.48 -192.72 M
1663 1395/11/20 2,526 2,596 2,526 2,580 0.0 2,572 -0.31 2.77 590.63 K 151.44 M 0.82 0.48 52.92 100.0 2.97 M 5.05 M -1.7 -71.3 M
1664 1395/11/19 2,557 2,643 2,560 2,592 -0.54 2,580 -1.0 3.24 990.57 K 255.01 M 0.97 0.82 83.16 100.0 4.24 M 6.38 M -1.5 -42.95 M
1665 1395/11/18 2,610 2,651 2,600 2,600 -0.91 2,606 -0.69 1.96 1.11 M 290.11 M 0.91 0.94 60.48 100.0 3.73 M 9.36 M -2.51 -114.65 M
1666 1395/11/17 2,612 2,657 2,600 2,610 -1.47 2,624 -0.94 2.19 792.38 K 206.94 M 0.69 0.67 49.21 100.0 2.75 M 4.4 M -1.6 -105.1 M
1667 1395/11/16 2,626 2,648 2,611 2,612 -1.88 2,649 -0.49 1.42 379.21 K 99.41 M 0.3 0.32 63.5 100.0 1.97 M 3.21 M -1.63 -36.29 M
1668 1395/11/13 2,647 2,700 2,640 2,653 -0.23 2,662 0.11 2.27 346.59 K 92.46 M 0.26 0.29 49.92 42.53 2.31 M 1.23 M 1.88 6.83 M
1669 1395/11/12 2,691 2,708 2,612 2,655 0.38 2,659 0.53 3.68 2.5 M 664.02 M 1.69 2.26 67.99 60.0 6.36 M 10.77 M -1.69 53.02 M
1670 1395/11/11 2,631 2,686 2,610 2,649 -0.6 2,645 -0.75 2.91 2.1 M 555.38 M 1.48 2.05 76.28 30.92 5.04 M 5.92 M -1.17 251.96 M
1671 1395/11/10 2,660 2,670 2,637 2,648 -0.94 2,665 -0.3 1.25 431.51 K 114.36 M 0.31 0.42 63.03 54.32 1.9 M 3.27 M -1.72 9.97 M
1672 1395/11/09 2,700 2,710 2,633 2,650 -1.19 2,673 -0.34 2.92 921.14 K 245.95 M 0.66 0.9 83.22 77.62 4.76 M 6.36 M -1.34 13.78 M
1673 1395/11/06 2,700 2,714 2,642 2,690 -0.19 2,682 -0.48 2.73 596.08 K 159.12 M 0.42 0.59 51.11 100.0 2.46 M 5.68 M -2.31 -77.78 M
1674 1395/11/05 2,650 2,714 2,634 2,661 -0.08 2,695 1.2 3.04 3.32 M 895.96 M 3.67 3.77 6.32 17.02 2.1 M 3.46 M -1.65 -95.82 M
1675 1395/11/04 2,670 2,685 2,645 2,650 -0.79 2,663 -0.3 1.51 1.81 M 481.85 M 1.77 2.26 85.74 100.0 12.15 M 17.85 M -1.47 -68.73 M
1676 1395/11/03 2,720 2,720 2,634 2,670 -0.11 2,671 -0.07 3.26 390.87 K 104.3 M 0.34 0.48 57.72 100.0 2.15 M 4.01 M -1.87 -44.1 M
1677 1395/11/02 2,686 2,738 2,622 2,622 -3.43 2,673 -1.55 4.42 830.77 K 220.54 M 0.52 1.04 81.49 100.0 2.85 M 12.25 M -4.3 -40.83 M
1678 1395/10/29 2,699 2,755 2,676 2,676 -1.36 2,715 0.07 2.95 732.18 K 198.89 M 0.48 0.67 94.13 70.43 4.16 M 4.52 M -1.09 47.15 M
1679 1395/10/28 2,779 2,780 2,661 2,670 -1.4 2,713 0.18 4.47 762.77 K 207.2 M 0.53 0.53 86.93 100.0 2.77 M 5.92 M -2.14 -27.08 M
1680 1395/10/27 2,600 2,737 2,590 2,737 4.99 2,708 3.87 5.68 2.41 M 651.75 M 2.27 1.74 36.11 69.94 4.2 M 5.63 M -1.34 -220.48 M
1681 1395/10/26 2,610 2,686 2,590 2,620 0.31 2,607 -0.19 3.71 1.09 M 284.28 M 1.12 0.8 68.53 96.11 2.87 M 8.28 M -2.89 -78.39 M
1682 1395/10/25 2,617 2,690 2,586 2,601 -2.84 2,612 -2.43 4.02 3.0 M 784.73 M 5.36 2.44 56.44 85.15 3.89 M 19.65 M -5.06 -225.25 M
1683 1395/10/22 2,608 2,682 2,608 2,641 -1.79 2,677 -0.45 2.84 286.13 K 75.5 M 0.49 0.23 71.52 100.0 1.64 M 3.97 M -2.43 -21.5 M
1684 1395/10/20 2,691 2,700 2,610 2,666 -1.55 2,689 -0.7 3.45 475.22 K 126.38 M 0.82 0.38 79.83 58.5 2.59 M 7.39 M -2.86 26.96 M
1685 1395/10/19 2,729 2,729 2,670 2,719 0.18 2,708 -0.22 2.21 436.88 K 117.89 M 0.73 0.34 39.76 76.63 3.13 M 2.15 M 1.45 -43.47 M
1686 1395/10/18 2,700 2,780 2,634 2,634 -3.73 2,714 -0.8 5.54 669.57 K 180.54 M 1.1 0.5 57.06 67.1 2.19 M 6.38 M -2.91 -18.11 M
1687 1395/10/15 2,690 2,798 2,690 2,715 -0.07 2,736 0.7 4.01 932.04 K 255.5 M 1.75 0.68 72.81 82.46 8.46 M 6.58 M 1.28 -24.66 M
1688 1395/10/14 2,720 2,720 2,681 2,700 -0.99 2,717 -0.37 1.45 428.91 K 115.82 M 0.78 0.31 68.69 73.14 3.79 M 3.39 M 1.12 -5.16 M
1689 1395/10/13 2,797 2,797 2,700 2,700 -0.84 2,727 0.15 3.59 419.02 K 114.63 M 0.71 0.28 75.37 56.39 2.79 M 3.4 M -1.22 21.75 M
1690 1395/10/12 2,700 2,751 2,680 2,750 0.92 2,723 -0.07 2.65 535.67 K 145.67 M 1.04 0.34 97.69 100.0 4.91 M 3.47 M 1.41 -3.37 M
1691 1395/10/11 2,701 2,743 2,650 2,656 -3.84 2,725 -1.34 3.51 718.22 K 193.99 M 1.48 0.39 71.88 100.0 2.45 M 8.82 M -3.6 -54.55 M
1692 1395/10/08 2,770 2,771 2,700 2,740 -1.83 2,762 -1.04 2.63 563.59 K 153.77 M 1.12 0.27 91.06 94.44 3.26 M 8.54 M -2.62 -5.2 M
1693 1395/10/07 2,741 2,800 2,741 2,788 -0.61 2,791 -0.5 2.15 526.85 K 146.09 M 0.3 0.23 94.5 100.0 5.75 M 6.09 M -1.06 -8.04 M
1694 1395/10/06 2,778 2,819 2,732 2,797 -1.17 2,805 -0.88 3.18 613.53 K 170.61 M 0.19 0.24 91.88 67.58 2.96 M 5.49 M -1.86 41.47 M
1695 1395/10/05 2,810 2,860 2,800 2,800 -1.16 2,830 -0.11 2.14 157.71 K 44.27 M 0.05 0.06 100.0 94.7 2.95 M 2.99 M -1.01 2.35 M
1696 1395/10/04 2,800 2,850 2,800 2,825 -0.6 2,833 -0.32 1.79 572.14 K 161.52 M 0.17 0.22 73.25 100.0 4.38 M 4.89 M -1.12 -43.2 M
1697 1395/10/01 2,820 2,856 2,780 2,832 -1.15 2,842 -0.8 2.73 647.87 K 182.82 M 0.19 0.22 76.31 100.0 3.77 M 7.31 M -1.94 -43.3 M
1698 1395/09/30 2,799 2,880 2,780 2,800 0.18 2,865 2.5 3.6 6.65 M 1.91 B 3.07 2.45 10.86 14.21 5.91 M 6.15 M -1.04 -63.81 M
1699 1395/09/29 2,827 2,827 2,770 2,795 -0.04 2,795 -0.04 2.06 7.9 M 2.21 B 11.39 2.89 7.32 7.57 4.62 M 7.96 M -1.72 -5.58 M
1700 1395/09/28 2,800 2,828 2,770 2,770 -3.05 2,796 -2.14 2.09 963.4 K 267.98 M 1.47 0.35 84.38 100.0 4.61 M 12.18 M -2.64 -41.85 M
1701 1395/09/24 2,877 2,877 2,814 2,840 -1.32 2,857 -0.73 2.24 804.77 K 229.05 M 0.94 0.29 86.58 100.0 5.22 M 6.94 M -1.33 -30.73 M
1702 1395/09/23 2,895 2,895 2,821 2,860 -1.0 2,878 -0.38 2.62 323.99 K 92.32 M 0.3 0.11 85.75 100.0 2.55 M 3.08 M -1.21 -13.16 M
1703 1395/09/22 2,881 2,905 2,841 2,844 -1.56 2,889 0.0 2.25 823.39 K 237.83 M 0.7 0.28 36.96 84.01 2.75 M 5.55 M -2.02 -111.9 M
1704 1395/09/21 2,900 2,910 2,871 2,871 -0.76 2,889 -0.14 1.36 552.71 K 159.4 M 0.39 0.18 33.25 90.92 1.96 M 6.59 M -3.36 -91.91 M
1705 1395/09/20 2,917 2,927 2,851 2,880 0.1 2,893 0.56 2.67 779.05 K 226.11 M 0.44 0.25 49.27 93.58 3.71 M 6.05 M -1.63 -100.18 M
1706 1395/09/17 2,861 2,938 2,831 2,893 0.63 2,877 0.07 3.78 1.82 M 522.9 M 0.72 0.46 73.66 83.37 5.5 M 8.9 M -1.62 -50.76 M
1707 1395/09/16 2,910 2,910 2,850 2,851 -1.52 2,875 -0.69 2.11 1.5 M 430.96 M 0.42 0.37 65.39 80.42 4.7 M 7.37 M -1.57 -64.75 M
1708 1395/09/15 2,910 2,944 2,880 2,883 -0.79 2,895 -0.38 2.22 1.25 M 361.65 M 0.29 0.3 33.07 88.77 2.49 M 7.64 M -3.07 -201.45 M
1709 1395/09/14 2,900 2,950 2,890 2,890 -0.69 2,906 -0.14 2.08 1.72 M 498.98 M 0.35 0.39 57.97 67.0 6.15 M 7.27 M -1.18 -45.07 M
1710 1395/09/13 3,000 3,000 2,870 2,910 -3.03 2,910 -3.03 4.53 2.49 M 724.97 M 0.55 0.53 45.2 90.67 6.07 M 9.67 M -1.59 -329.64 M
1711 1395/09/09 2,960 3,060 2,930 2,989 -0.03 3,001 0.37 4.44 5.73 M 1.72 B 1.52 1.08 49.45 93.74 7.95 M 13.55 M -1.7 -761.88 M
1712 1395/09/07 2,968 3,040 2,940 2,953 -0.51 2,990 0.74 3.4 6.63 M 1.98 B 1.7 1.11 75.13 92.53 13.19 M 14.56 M -1.1 -344.92 M
1713 1395/09/06 2,900 3,045 2,900 2,955 3.54 2,968 3.99 5.0 4.75 M 1.41 B 1.46 0.81 85.75 82.45 10.08 M 10.97 M -1.09 46.5 M
1714 1395/08/26 2,826 2,900 2,761 2,899 2.98 2,854 1.39 5.03 4.82 M 1.37 B 1.22 0.81 64.59 52.93 20.65 M 6.61 M 3.12 160.39 M
1715 1395/08/25 2,839 2,839 2,775 2,775 -2.15 2,815 -0.74 2.31 801.98 K 224.9 M 0.2 0.13 66.25 79.96 4.26 M 4.73 M -1.11 -30.83 M
1716 1395/08/24 2,840 2,869 2,741 2,780 -0.18 2,836 1.83 4.67 1.91 M 543.1 M 0.5 0.32 75.05 73.84 9.48 M 7.16 M 1.32 6.55 M
1717 1395/08/23 2,690 2,807 2,690 2,799 4.67 2,785 4.15 4.35 7.23 M 2.01 B 2.52 1.25 64.92 62.28 13.62 M 9.72 M 1.4 53.23 M
1718 1395/08/22 2,727 2,758 2,648 2,650 0.45 2,674 1.36 4.15 1.55 M 415.13 M 0.52 0.27 71.66 61.03 4.8 M 4.97 M -1.04 44.16 M
1719 1395/08/19 2,632 2,735 2,632 2,699 -2.56 2,638 -4.77 3.91 8.29 M 2.19 B 4.57 1.51 54.21 100.0 8.29 M 32.65 M -3.94 -1.0 B
1720 1395/08/18 2,723 2,799 2,723 2,750 -1.22 2,770 -0.5 2.79 970.23 K 268.38 M 0.45 0.18 75.38 89.68 3.32 M 6.33 M -1.91 -38.38 M
1721 1395/08/17 2,850 2,850 2,730 2,751 -1.33 2,784 -0.14 4.4 946.71 K 263.41 M 0.17 0.17 55.32 99.35 2.47 M 6.71 M -2.72 -115.98 M
1722 1395/08/16 2,876 2,876 2,751 2,760 -4.03 2,788 -3.06 4.54 2.6 M 724.77 M 0.46 0.48 52.6 68.15 4.89 M 9.88 M -2.02 -112.75 M
1723 1395/08/15 2,814 2,938 2,814 2,820 -1.98 2,876 -0.03 4.41 2.16 M 621.76 M 0.35 0.41 51.67 94.44 6.69 M 8.16 M -1.22 -265.96 M
1724 1395/08/12 2,860 2,918 2,806 2,910 1.93 2,877 0.77 3.99 2.39 M 687.29 M 0.35 0.46 77.16 83.11 16.57 M 7.42 M 2.23 -40.88 M
1725 1395/08/11 2,910 2,941 2,800 2,815 -3.46 2,855 -2.09 5.04 2.61 M 746.41 M 0.32 0.51 56.25 77.51 4.47 M 7.93 M -1.77 -158.69 M
1726 1395/08/10 2,770 2,943 2,770 2,925 4.35 2,916 4.03 6.25 18.85 M 5.5 B 2.38 4.49 93.04 36.09 40.59 M 8.82 M 4.6 3.13 B
1727 1395/08/09 2,800 2,849 2,785 2,793 -0.68 2,803 -0.32 2.3 2.5 M 699.64 M 0.22 0.6 43.12 65.98 5.11 M 5.84 M -1.14 -159.92 M
1728 1395/08/08 2,802 2,875 2,770 2,802 -0.67 2,812 -0.32 3.79 4.37 M 1.23 B 0.4 1.08 40.84 71.86 5.84 M 7.18 M -1.23 -381.18 M
1729 1395/08/05 2,817 2,871 2,761 2,860 0.39 2,821 -0.98 3.98 5.86 M 1.65 B 0.52 1.51 45.22 86.27 6.8 M 5.53 M 1.23 -678.77 M
1730 1395/08/04 2,800 2,897 2,750 2,763 0.11 2,849 3.22 5.35 9.82 M 2.8 B 1.0 2.81 50.5 79.29 8.17 M 8.34 M -1.02 -805.51 M
1731 1395/08/03 2,680 2,782 2,660 2,782 4.98 2,760 4.15 4.59 17.0 M 4.69 B 2.54 6.26 58.14 51.91 10.53 M 4.94 M 2.13 292.08 M
1732 1395/08/02 2,650 2,650 2,649 2,650 4.99 2,650 4.99 0.04 19.55 M 5.18 B 5.89 11.04 78.44 54.45 23.22 M 10.15 M 2.29 1.24 B
1733 1395/08/01 2,524 2,524 2,524 2,524 4.99 2,524 4.99 0.0 2.69 M 679.28 M 0.87 1.61 100.0 17.33 21.23 M 1.96 M 10.82 561.59 M
1734 1395/07/28 2,350 2,410 2,320 2,410 4.97 2,404 4.7 3.88 7.32 M 1.76 B 3.62 5.48 96.33 21.35 25.67 M 2.64 M 9.71 1.32 B
1735 1395/07/27 2,246 2,346 2,232 2,346 4.97 2,296 2.73 5.11 2.7 M 621.1 M 1.6 2.19 99.52 52.68 6.06 M 3.6 M 1.69 290.97 M
1736 1395/07/26 2,240 2,249 2,228 2,245 0.22 2,235 -0.22 0.94 1.22 M 273.45 M 0.78 1.02 99.18 47.01 5.12 M 2.86 M 1.79 142.68 M
1737 1395/07/25 2,248 2,250 2,231 2,240 -0.22 2,240 -0.22 0.85 2.66 M 595.76 M 2.24 2.4 98.12 58.37 8.01 M 6.21 M 1.29 236.79 M
1738 1395/07/24 2,256 2,288 2,225 2,239 -0.58 2,245 -0.31 2.83 1.57 M 351.44 M 1.68 1.48 93.6 51.18 4.63 M 6.0 M -1.29 149.08 M
1739 1395/07/19 2,260 2,290 2,245 2,250 -1.1 2,252 -1.01 2.0 1.94 M 437.89 M 2.58 1.99 99.02 19.61 4.93 M 3.3 M 1.49 347.72 M
1740 1395/07/18 2,300 2,322 2,250 2,270 -0.04 2,275 0.18 3.2 1.06 M 241.11 M 1.65 1.12 86.64 25.37 2.25 M 2.04 M 1.1 147.74 M
1741 1395/07/17 2,253 2,299 2,250 2,269 -0.7 2,271 -0.61 2.18 571.0 K 128.84 M 0.94 0.61 100.0 100.0 1.79 M 4.16 M -2.32 0.0
1742 1395/07/14 2,301 2,301 2,251 2,260 -1.95 2,285 -0.87 2.22 793.41 K 180.46 M 0.98 0.88 83.88 57.49 1.36 M 3.71 M -2.72 47.62 M
1743 1395/07/13 2,306 2,330 2,283 2,300 -0.26 2,305 -0.04 2.06 301.55 K 69.47 M 0.27 0.34 83.37 100.0 1.7 M 2.89 M -1.7 -11.55 M
1744 1395/07/12 2,349 2,350 2,280 2,329 -1.61 2,306 -2.58 3.07 1.04 M 238.28 M 0.68 1.23 78.82 100.0 2.29 M 5.18 M -2.26 -50.48 M
1745 1395/07/11 2,357 2,369 2,301 2,315 -3.22 2,367 -1.05 2.96 512.45 K 119.6 M 0.29 0.62 70.68 100.0 1.63 M 4.43 M -2.72 -35.07 M
1746 1395/07/10 2,360 2,397 2,360 2,370 -1.29 2,392 -0.37 1.57 404.04 K 95.96 M 0.2 0.5 100.0 100.0 2.4 M 1.85 M 1.3 0.0
1747 1395/07/07 2,401 2,450 2,350 2,369 0.72 2,401 2.08 4.26 1.78 M 428.39 M 1.01 2.47 78.59 73.4 3.3 M 3.46 M -1.05 22.26 M
1748 1395/07/06 2,301 2,400 2,284 2,399 4.71 2,352 2.66 5.08 1.92 M 450.65 M 1.25 3.0 93.65 68.33 4.69 M 3.24 M 1.45 114.12 M
1749 1395/07/05 2,299 2,308 2,277 2,280 -0.31 2,291 0.17 1.36 2.99 M 686.01 M 2.86 5.98 95.67 16.6 4.0 M 4.56 M -1.14 542.39 M
1750 1395/07/04 2,309 2,319 2,269 2,300 0.61 2,287 0.04 2.2 1.76 M 402.85 M 2.1 4.12 89.89 25.64 3.35 M 2.65 M 1.27 258.83 M
1751 1395/07/03 2,278 2,301 2,270 2,281 -1.08 2,286 -0.87 1.37 1.55 M 355.44 M 2.51 4.25 88.55 40.97 2.76 M 5.2 M -1.88 169.15 M
1752 1395/06/31 2,324 2,324 2,271 2,278 -1.94 2,306 -0.73 2.33 626.3 K 143.44 M 0.95 1.75 95.19 48.28 2.13 M 2.16 M -1.01 67.3 M
1753 1395/06/29 2,310 2,398 2,290 2,290 -2.05 2,323 -0.64 4.72 717.14 K 165.85 M 1.12 2.12 80.54 24.29 2.02 M 1.61 M 1.26 93.29 M
1754 1395/06/28 2,261 2,380 2,261 2,330 -0.77 2,338 -0.43 5.26 574.99 K 133.76 M 0.97 1.76 91.33 91.27 2.71 M 3.21 M -1.18 78.1 K
1755 1395/06/27 2,352 2,380 2,300 2,312 -3.43 2,348 -1.92 3.48 728.66 K 168.9 M 1.36 2.44 79.41 17.82 1.54 M 1.43 M 1.08 104.03 M
1756 1395/06/24 2,419 2,419 2,300 2,351 -2.81 2,394 -1.03 5.17 454.99 K 107.04 M 0.84 1.56 98.9 69.51 1.31 M 3.24 M -2.48 31.45 M
1757 1395/06/23 2,402 2,456 2,360 2,381 -3.37 2,419 -1.83 4.07 837.58 K 200.96 M 2.2 3.15 81.76 93.13 2.19 M 6.68 M -3.05 -22.84 M
1758 1395/06/21 2,470 2,470 2,403 2,415 -3.28 2,464 -1.32 2.79 603.14 K 146.62 M 2.3 2.32 75.69 69.44 1.88 M 3.92 M -2.08 9.16 M
1759 1395/06/20 2,490 2,490 2,422 2,422 -3.81 2,497 -0.83 2.81 338.25 K 82.69 M 1.56 1.3 100.0 88.52 1.84 M 2.44 M -1.33 9.49 M
1760 1395/06/17 2,489 2,500 2,450 2,469 -3.1 2,518 -1.18 2.04 436.31 K 107.6 M 3.11 1.72 71.3 55.07 971.21 K 2.28 M -2.35 17.46 M
1761 1395/06/16 2,500 2,543 2,461 2,498 -3.51 2,548 -1.58 3.33 491.32 K 122.24 M 6.73 1.91 73.06 97.95 1.49 M 2.99 M -2.01 -30.43 M
1762 1395/06/15 2,501 2,550 2,501 2,511 -3.05 2,589 -0.04 1.96 30.89 K 7.85 M 0.39 0.11 100.0 67.67 872.45 K 531.33 K 1.64 2.54 M
1763 1395/06/14 2,554 2,554 2,520 2,536 -2.12 2,590 -0.04 1.35 16.9 K 4.28 M 0.14 0.05 100.0 100.0 611.16 K 713.02 K -1.17 0.0
1764 1395/06/13 2,502 2,556 2,502 2,505 -3.62 2,591 -0.31 2.16 106.87 K 26.83 M 0.73 0.29 57.43 100.0 810.98 K 2.06 M -2.54 -11.42 M
1765 1395/06/10 2,595 2,596 2,551 2,551 -1.88 2,599 -0.04 1.76 55.32 K 14.25 M 0.28 0.14 98.18 100.0 874.62 K 1.1 M -1.25 -259.0 K
1766 1395/06/09 2,600 2,630 2,573 2,573 -1.0 2,600 0.04 2.22 155.25 K 40.42 M 0.68 0.37 82.96 79.0 1.68 M 1.45 M 1.16 1.6 M
1767 1395/06/08 2,597 2,625 2,597 2,602 0.12 2,599 0.0 1.08 59.13 K 15.42 M 0.19 0.14 100.0 88.08 1.93 M 969.95 K 1.99 1.84 M
1768 1395/06/07 2,602 2,605 2,590 2,600 0.04 2,599 0.0 0.58 219.86 K 57.12 M 0.66 0.52 90.63 88.82 2.72 M 2.31 M 1.18 1.03 M
1769 1395/06/06 2,600 2,610 2,570 2,602 0.0 2,599 -0.12 1.56 240.43 K 62.2 M 0.68 0.55 52.89 100.0 2.35 M 2.59 M -1.1 -29.3 M
1770 1395/06/03 2,632 2,647 2,581 2,625 0.92 2,602 0.04 2.56 313.73 K 81.71 M 0.97 0.66 41.12 22.05 1.2 M 948.37 K 1.27 15.58 M
1771 1395/06/02 2,602 2,622 2,600 2,605 0.19 2,601 0.04 0.85 307.74 K 80.08 M 0.95 0.49 43.84 56.32 1.95 M 3.22 M -1.65 -10.0 M
1772 1395/06/01 2,648 2,650 2,600 2,620 0.92 2,600 0.15 1.92 449.75 K 117.28 M 1.51 0.72 23.91 36.42 1.4 M 2.85 M -2.03 -14.67 M
1773 1395/05/31 2,648 2,648 2,606 2,614 1.0 2,596 0.31 1.61 351.74 K 91.96 M 1.08 0.57 33.93 37.5 1.64 M 1.92 M -1.17 -3.29 M
1774 1395/05/30 2,571 2,650 2,571 2,647 2.8 2,588 0.5 3.07 347.39 K 91.03 M 1.06 0.55 42.58 92.42 2.77 M 2.34 M 1.18 -45.37 M
1775 1395/05/27 2,600 2,601 2,570 2,586 0.51 2,575 0.08 1.21 155.72 K 40.31 M 0.44 0.25 67.68 46.54 1.52 M 1.17 M 1.29 8.52 M
1776 1395/05/26 2,562 2,608 2,562 2,590 0.86 2,573 0.19 1.8 317.84 K 82.19 M 0.78 0.51 67.44 36.15 2.22 M 1.02 M 2.16 25.72 M
1777 1395/05/25 2,566 2,597 2,551 2,596 1.17 2,568 0.08 1.8 316.44 K 81.44 M 0.79 0.5 50.24 51.85 2.05 M 2.22 M -1.09 -1.31 M
1778 1395/05/24 2,570 2,609 2,551 2,570 0.63 2,566 0.47 2.27 494.72 K 127.8 M 0.79 0.81 92.05 79.71 2.5 M 2.91 M -1.16 15.77 M
1779 1395/05/23 2,588 2,600 2,551 2,552 0.04 2,554 0.12 1.92 354.86 K 90.91 M 0.54 0.59 58.26 61.63 1.77 M 2.33 M -1.32 -3.06 M
1780 1395/05/20 2,593 2,593 2,511 2,578 1.14 2,551 0.08 3.27 294.64 K 75.34 M 0.42 0.5 43.81 97.77 916.78 K 3.35 M -3.65 -40.66 M
1781 1395/05/19 2,580 2,600 2,553 2,570 1.62 2,549 0.79 1.84 565.57 K 145.47 M 0.81 1.01 98.22 68.19 2.8 M 3.54 M -1.26 43.7 M
1782 1395/05/18 2,508 2,610 2,508 2,572 2.39 2,529 0.68 4.07 303.09 K 78.19 M 0.46 0.55 95.06 80.2 1.96 M 1.57 M 1.25 11.62 M
1783 1395/05/17 2,510 2,599 2,492 2,550 -0.04 2,512 -1.53 4.29 1.62 M 408.1 M 4.1 3.33 72.61 23.09 3.26 M 2.86 M 1.14 202.12 M
1784 1395/05/16 2,518 2,540 2,514 2,522 -1.91 2,551 -0.78 1.03 513.01 K 129.48 M 1.31 1.1 90.63 100.0 2.17 M 4.62 M -2.13 -12.13 M
1785 1395/05/13 2,522 2,589 2,521 2,541 -2.49 2,571 -1.34 2.7 471.75 K 120.33 M 0.88 1.05 100.0 25.85 3.34 M 1.56 M 2.15 89.22 M
1786 1395/05/12 2,600 2,638 2,525 2,549 -3.37 2,606 -1.21 4.48 589.86 K 151.73 M 0.54 1.38 95.22 66.28 2.16 M 4.19 M -1.94 43.91 M
1787 1395/05/11 2,600 2,650 2,600 2,616 -0.87 2,638 -0.04 1.92 128.56 K 33.79 M 0.11 0.3 92.2 82.0 1.83 M 1.63 M 1.12 3.45 M
1788 1395/05/10 2,635 2,660 2,600 2,630 -0.45 2,639 -0.11 2.31 277.99 K 73.03 M 0.25 0.64 98.2 68.6 2.11 M 2.09 M 1.01 21.62 M
1789 1395/05/06 2,680 2,680 2,600 2,600 -1.63 2,642 -0.04 3.08 490.48 K 129.54 M 0.43 1.2 100.0 67.35 2.7 M 3.36 M -1.24 42.29 M
1790 1395/05/05 2,700 2,700 2,600 2,600 -2.37 2,643 -0.75 3.85 1.21 M 318.75 M 1.31 3.42 83.0 36.95 3.73 M 2.4 M 1.55 146.78 M
1791 1395/05/04 2,779 2,779 2,641 2,641 -2.04 2,663 -1.22 5.23 3.36 M 894.83 M 11.06 17.78 65.47 29.21 4.28 M 6.53 M -1.53 324.46 M
1792 1395/04/12 7,857 8,100 7,811 7,980 1.75 7,908 0.83 3.7 398.92 K 315.51 M 1.37 2.3 95.1 86.42 2.86 M 3.68 M -1.29 27.4 M
1793 1395/04/09 7,850 7,899 7,801 7,850 0.09 7,843 0.0 1.26 212.73 K 166.86 M 0.76 1.26 68.91 88.29 3.83 M 6.14 M -1.6 -32.33 M
1794 1395/04/08 7,851 7,975 7,800 7,900 1.22 7,843 0.49 2.24 461.66 K 362.07 M 2.21 3.06 80.58 100.0 6.48 M 12.07 M -1.86 -70.3 M
1795 1395/04/06 7,750 7,915 7,726 7,915 1.5 7,805 0.09 2.45 171.34 K 133.88 M 0.95 1.15 79.57 99.99 3.95 M 3.94 M 1.0 -27.34 M
1796 1395/04/05 7,763 7,897 7,763 7,841 1.0 7,798 0.45 1.73 275.33 K 215.16 M 1.91 1.98 30.95 56.14 3.33 M 3.1 M 1.08 -54.19 M
1797 1395/04/02 7,770 7,800 7,650 7,780 1.18 7,763 0.96 1.96 339.97 K 264.42 M 3.58 2.26 100.0 59.33 5.4 M 7.13 M -1.32 107.54 M
1798 1395/04/01 7,760 7,760 7,600 7,739 0.85 7,689 0.2 2.11 147.54 K 113.83 M 1.02 0.91 100.0 69.98 7.59 M 3.79 M 2.0 34.17 M
1799 1395/03/31 7,697 7,697 7,510 7,511 -2.37 7,674 -0.25 2.49 108.46 K 82.66 M 0.8 0.65 93.51 96.3 2.67 M 6.63 M -2.49 -2.31 M
1800 1395/03/30 7,698 7,733 7,602 7,611 -1.13 7,693 -0.06 1.72 26.67 K 20.32 M 0.17 0.13 100.0 47.45 1.07 M 741.57 K 1.44 10.68 M
1801 1395/03/29 7,870 7,870 7,551 7,680 -0.39 7,698 -0.16 4.22 98.69 K 75.59 M 0.58 0.45 100.0 100.0 2.04 M 4.45 M -2.18 0.0
1802 1395/03/26 7,710 7,825 7,520 7,820 1.45 7,710 0.03 4.06 93.39 K 72.08 M 0.53 0.41 100.0 94.68 2.67 M 2.97 M -1.11 3.83 M
1803 1395/03/25 7,898 7,898 7,500 7,700 -1.1 7,708 -1.0 5.31 398.14 K 306.8 M 2.39 1.67 95.07 57.63 4.63 M 6.1 M -1.32 114.86 M
1804 1395/03/24 7,798 7,800 7,709 7,710 -1.0 7,786 -0.03 1.18 57.79 K 44.9 M 0.35 0.18 100.0 100.0 1.87 M 2.64 M -1.41 0.0
1805 1395/03/23 7,685 7,860 7,685 7,781 -0.13 7,788 -0.04 2.28 118.46 K 92.17 M 0.76 0.29 100.0 100.0 7.68 M 4.01 M 1.92 0.0
1806 1395/03/22 7,730 7,802 7,700 7,779 -0.61 7,791 -0.46 1.32 186.97 K 144.88 M 1.36 0.46 58.4 100.0 4.03 M 4.67 M -1.16 -60.27 M
1807 1395/03/19 7,880 7,899 7,710 7,736 -1.44 7,827 -0.28 2.45 119.09 K 92.57 M 0.91 0.29 100.0 100.0 3.31 M 2.37 M 1.39 0.0
1808 1395/03/18 7,888 7,888 7,778 7,857 1.41 7,849 1.3 1.41 352.11 K 276.96 M 4.21 0.89 100.0 100.0 7.49 M 5.43 M 1.38 0.0
1809 1395/03/17 7,745 7,833 7,745 7,781 0.49 7,748 0.06 1.14 45.61 K 35.53 M 0.48 0.12 100.0 100.0 2.22 M 1.69 M 1.31 0.0
1810 1395/03/16 7,895 7,896 7,745 7,810 1.18 7,743 0.31 1.95 73.95 K 58.07 M 0.68 0.18 100.0 100.0 3.63 M 2.32 M 1.56 0.0
1811 1395/03/12 7,683 7,869 7,683 7,725 0.03 7,719 -0.05 2.42 94.1 K 72.52 M 0.91 0.22 100.0 100.0 4.03 M 2.59 M 1.56 0.0
1812 1395/03/11 7,741 7,750 7,683 7,683 -0.58 7,723 -0.06 0.87 89.81 K 69.21 M 0.45 0.2 100.0 100.0 2.47 M 4.94 M -2.0 0.0
1813 1395/03/10 7,885 7,885 7,688 7,746 0.56 7,728 0.32 2.56 114.84 K 89.48 M 0.46 0.24 98.68 99.13 3.84 M 4.67 M -1.22 -404.15 K
1814 1395/03/09 7,801 7,801 7,731 7,733 0.65 7,703 0.26 0.91 102.08 K 79.24 M 0.38 0.21 85.31 100.0 2.82 M 3.6 M -1.28 -11.64 M
1815 1395/03/08 7,849 7,879 7,753 7,840 3.2 7,683 1.13 1.63 146.64 K 114.92 M 0.38 0.29 100.0 96.37 5.47 M 2.7 M 2.03 4.17 M
1816 1395/03/05 7,610 7,799 7,610 7,769 2.68 7,597 0.41 2.48 62.18 K 48.33 M 0.13 0.12 100.0 100.0 2.2 M 1.93 M 1.14 0.0
1817 1395/03/04 7,735 7,780 7,502 7,550 -4.38 7,566 -4.18 3.71 571.57 K 432.47 M 1.43 1.15 71.03 100.0 2.93 M 10.06 M -3.44 -125.3 M
1818 1395/03/03 7,830 7,990 7,781 7,781 -2.57 7,896 -1.13 2.69 367.28 K 289.64 M 0.81 0.75 100.0 100.0 5.27 M 10.73 M -2.04 0.0
1819 1395/03/01 8,079 8,079 7,863 7,863 -2.09 7,986 -0.56 2.75 208.15 K 165.32 M 0.28 0.41 66.98 100.0 2.31 M 6.36 M -2.76 -54.59 M
1820 1395/02/29 8,120 8,185 7,961 7,999 -1.33 8,031 -0.94 2.81 700.91 K 562.88 M 0.7 1.4 26.43 21.71 3.72 M 4.37 M -1.17 26.54 M
1821 1395/02/28 7,861 8,287 7,861 8,169 2.02 8,107 1.25 5.42 492.95 K 399.65 M 0.54 0.72 91.75 75.49 11.46 M 4.19 M 2.73 64.97 M
1822 1395/02/27 8,095 8,095 7,940 7,999 -0.36 8,007 -0.26 1.95 233.2 K 186.34 M 0.26 0.34 59.98 100.0 3.99 M 4.33 M -1.09 -74.57 M
1823 1395/02/26 8,045 8,149 8,000 8,020 -1.73 8,028 -1.63 1.86 621.7 K 499.09 M 0.79 0.9 51.36 76.4 4.75 M 4.49 M 1.06 -124.98 M
1824 1395/02/25 8,196 8,196 8,000 8,149 4.39 8,161 4.55 2.45 1.66 M 1.35 B 3.47 2.42 85.55 55.44 7.02 M 5.48 M 1.28 407.99 M
1825 1395/02/22 7,807 7,807 7,772 7,807 4.99 7,806 4.98 0.45 1.97 M 1.54 B 12.69 3.18 100.0 39.2 9.2 M 5.9 M 1.56 933.95 M
1826 1395/02/21 7,351 7,440 7,351 7,381 -0.91 7,436 -0.17 1.21 113.99 K 84.38 M 0.61 0.16 54.93 100.0 2.11 M 3.38 M -1.6 -38.03 M
1827 1395/02/20 7,450 7,460 7,401 7,420 -0.54 7,449 -0.15 0.8 96.57 K 71.58 M 0.34 0.13 48.25 100.0 1.5 M 3.77 M -2.51 -37.04 M
1828 1395/02/19 7,500 7,620 7,361 7,481 0.12 7,460 -0.16 3.52 113.11 K 84.03 M 0.25 0.15 57.16 100.0 2.09 M 2.15 M -1.03 -36.0 M
1829 1395/02/18 7,474 7,635 7,450 7,500 0.64 7,472 0.27 2.48 100.8 K 75.95 M 0.21 0.13 100.0 100.0 1.9 M 2.45 M -1.29 0.0
1830 1395/02/15 7,500 7,534 7,400 7,500 -0.36 7,452 -1.0 1.81 350.99 K 261.12 M 0.73 0.45 37.45 71.49 1.88 M 8.12 M -4.32 -88.89 M
1831 1395/02/14 7,650 7,650 7,461 7,467 -0.72 7,527 0.08 2.53 274.32 K 206.55 M 0.56 0.35 65.15 74.52 2.45 M 7.0 M -2.86 -19.35 M
1832 1395/02/13 7,502 7,571 7,461 7,490 -0.97 7,521 -0.56 1.47 592.09 K 445.32 M 1.45 0.79 16.34 100.0 1.91 M 14.37 M -7.5 -372.57 M
1833 1395/02/12 7,561 7,600 7,451 7,505 -1.0 7,563 -0.24 2.0 932.72 K 705.43 M 3.55 1.21 14.03 78.46 2.06 M 17.3 M -8.39 -454.49 M
1834 1395/02/11 7,600 7,600 7,481 7,580 -1.12 7,581 -1.11 1.59 294.4 K 222.22 M 0.93 0.38 73.76 100.0 3.81 M 7.66 M -2.01 -58.3 M
1835 1395/02/08 7,699 7,699 7,600 7,629 -0.53 7,666 -0.05 1.3 316.21 K 242.36 M 0.86 0.41 51.66 100.0 3.05 M 12.76 M -4.18 -117.15 M
1836 1395/02/07 7,737 7,737 7,651 7,656 -0.07 7,670 0.12 1.12 320.22 K 245.68 M 0.28 0.41 81.68 87.48 4.89 M 8.6 M -1.76 -14.25 M
1837 1395/02/06 7,660 7,740 7,660 7,668 0.24 7,661 0.14 1.04 174.54 K 133.97 M 0.15 0.22 100.0 100.0 4.78 M 4.06 M 1.18 0.0
1838 1395/02/05 7,602 7,739 7,602 7,660 0.75 7,650 0.62 1.8 208.46 K 160.42 M 0.17 0.25 76.0 100.0 4.2 M 6.17 M -1.47 -38.49 M
1839 1395/02/04 7,660 7,675 7,558 7,650 1.43 7,603 0.81 1.55 571.33 K 434.4 M 0.39 0.67 59.19 80.62 6.27 M 13.47 M -2.15 -93.1 M
1840 1395/02/01 7,566 7,700 7,471 7,571 -0.33 7,542 -0.71 3.07 553.31 K 417.34 M 0.38 0.63 47.84 28.73 3.5 M 3.75 M -1.07 79.72 M
1841 1395/01/31 7,570 7,840 7,559 7,613 -4.31 7,596 -4.52 3.72 4.18 M 3.17 B 3.76 6.41 37.91 65.53 7.29 M 18.72 M -2.57 -875.84 M
1842 1395/01/30 7,956 7,956 7,956 7,956 -4.99 7,956 -4.99 0.0 412.2 K 327.95 M 0.37 0.62 22.55 12.13 1.61 M 39.78 M -24.75 34.17 M
1843 1395/01/29 8,237 8,391 8,151 8,380 1.83 8,374 1.76 2.94 554.56 K 464.42 M 0.5 0.82 38.59 94.58 6.64 M 9.55 M -1.44 -260.04 M
1844 1395/01/28 8,303 8,401 8,216 8,345 -3.5 8,229 -4.85 2.25 1.58 M 1.3 B 1.82 2.62 29.82 100.0 8.08 M 31.73 M -3.93 -913.07 M
1845 1395/01/25 8,690 8,700 8,465 8,683 -0.08 8,648 -0.48 2.78 627.55 K 542.68 M 0.79 1.05 22.32 92.57 5.05 M 6.36 M -1.26 -381.2 M
1846 1395/01/24 8,400 8,755 8,400 8,600 3.13 8,690 4.21 4.23 2.37 M 2.06 B 6.33 5.62 95.9 69.28 24.73 M 11.91 M 2.08 549.28 M
1847 1395/01/23 8,300 8,440 8,286 8,300 0.35 8,339 0.82 1.86 453.9 K 378.52 M 1.5 1.08 34.01 87.87 3.68 M 7.74 M -2.1 -203.89 M
1848 1395/01/22 8,200 8,339 8,200 8,256 0.18 8,271 0.36 1.7 495.69 K 409.99 M 1.05 1.21 20.41 100.0 2.89 M 7.74 M -2.68 -326.3 M
1849 1395/01/21 8,220 8,286 8,150 8,280 0.12 8,241 -0.35 1.67 389.32 K 320.77 M 0.88 0.94 18.96 93.22 1.96 M 4.98 M -2.54 -238.18 M
1850 1395/01/18 8,202 8,364 8,200 8,250 0.0 8,270 0.24 2.0 249.38 K 206.55 M 0.58 0.57 60.49 100.0 3.38 M 4.3 M -1.27 -81.61 M
1851 1395/01/17 8,220 8,396 8,200 8,236 0.0 8,250 0.17 2.39 286.59 K 236.61 M 0.61 0.61 56.4 100.0 2.22 M 4.64 M -2.09 -103.17 M
1852 1395/01/16 8,498 8,498 8,202 8,220 -0.15 8,236 0.05 3.61 95.49 K 78.65 M 0.17 0.17 100.0 100.0 2.46 M 3.28 M -1.33 0.0
1853 1395/01/10 9,078 9,190 8,922 9,043 -0.62 9,082 -0.19 3.0 1.34 M 1.22 B 4.42 4.42 60.05 62.64 4.24 M 12.75 M -3.01 -31.57 M
1854 1395/01/09 9,185 9,185 8,943 9,050 -1.43 9,099 -0.89 2.71 238.18 K 215.32 M 0.71 0.71 82.13 35.08 3.22 M 3.43 M -1.07 101.3 M
1855 1395/01/08 9,270 9,270 9,021 9,100 -0.98 9,181 -0.1 2.76 184.82 K 169.46 M 0.38 0.38 100.0 65.69 2.92 M 3.84 M -1.31 58.14 M
1856 1395/01/07 9,000 9,277 9,000 9,200 3.79 9,190 3.68 3.08 489.66 K 450.01 M 1 1 82.7 27.23 4.9 M 4.08 M 1.2 249.62 M