تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار برلیان سوابق تکمیلی برلیان نمودارهای جریانات نقدینگی برلیان نمودار تکنیکال برلیان اندیکاتورهای برلیان تحلیلگر جریانات نقدینگی برلیان خرید اشتراک
ورود/عضویت

سوابق برلیان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 13,650 13,650 13,650 13,650 -0.94 13,650 -0.94 0.0 100.0 K 136.5 M 0.14 0.23 0.0 100.0 0.0 45.5 M 0.0 -136.5 M
2 1403/07/04 13,810 13,810 13,700 13,700 0.59 13,780 1.17 0.8 872.0 1.2 M 0.0 0.0 100.0 25.31 600.9 K 304.14 K 1.98 897.65 K
3 1403/07/03 13,560 13,680 13,560 13,680 2.55 13,620 2.1 0.88 1.52 K 2.07 M 0.0 0.0 100.0 0.0 1.03 M 0.0 0.0 2.07 M
4 1403/07/02 13,340 13,400 13,340 13,400 0.98 13,340 0.53 0.45 1.0 M 1.34 B 1.98 2.42 0.0 100.0 0.0 446.25 M 0.0 -1.34 B
5 1403/07/01 13,270 13,270 13,230 13,230 -0.45 13,270 -0.15 0.3 1.52 M 2.02 B 2.58 4.42 6.42 93.58 64.66 M 1.89 B -29.17 -1.76 B
6 1403/06/28 13,300 13,300 13,230 13,250 0.0 13,290 0.3 0.53 1.0 M 1.33 B 2.48 3.38 0.0 100.0 0.0 265.78 M 0.0 -1.33 B
7 1403/06/27 13,250 13,250 13,250 13,250 2.08 13,250 2.08 0.0 1000.0 1.33 M 0.0 0.0 100.0 0.0 1.33 M 0.0 0.0 1.33 M
8 1403/06/26 12,970 13,190 12,970 13,190 0.69 12,980 -0.92 1.7 11.6 K 15.06 M 0.03 0.04 5.29 94.71 796.68 K 14.27 M -17.91 -13.47 M
9 1403/06/25 12,970 13,120 12,970 12,970 -0.31 13,100 0.69 1.16 5.7 K 7.47 M 0.01 0.02 87.81 12.19 6.56 M 303.5 K 21.61 5.65 M
10 1403/06/24 13,000 13,140 13,000 13,010 0.0 13,010 0.0 1.08 1.92 M 2.5 B 3.03 8.68 0.02 0.13 591.3 K 1.65 M -2.8 -2.72 M
11 1403/06/21 13,030 13,120 12,970 12,970 0.62 13,010 0.93 1.16 74.01 K 96.32 M 0.12 0.23 0.1 99.9 101.02 K 32.07 M -317.48 -96.12 M
12 1403/06/20 12,890 12,890 12,890 12,890 -0.23 12,890 -0.23 0.0 3.18 K 4.1 M 0.0 0.01 0.0 100.0 0.0 4.1 M 0.0 -4.1 M
13 1403/06/19 12,860 13,000 12,860 12,910 1.1 12,920 1.17 1.09 2.12 K 2.73 M 0.0 0.01 36.52 63.48 998.4 K 867.77 K 1.15 -737.14 K
14 1403/06/18 12,790 12,790 12,770 12,770 -1.54 12,770 -1.54 0.16 14.79 K 18.89 M 0.02 0.04 9.47 100.0 894.9 K 18.89 M -21.11 -17.1 M
15 1403/06/17 12,970 12,970 12,870 12,870 -1.98 12,970 -1.22 0.78 3.08 M 4.0 B 170.65 12.92 0.03 0.12 565.38 K 1.53 M -2.71 -3.47 M
16 1403/06/13 13,000 13,140 13,000 13,130 0.23 13,130 0.23 1.08 83.75 K 109.97 M 57.77 0.35 99.77 1.72 27.43 M 947.37 K 28.95 107.82 M
17 1403/06/11 13,010 13,190 13,010 13,140 1.23 13,100 0.92 1.38 2.46 K 3.22 M 0.11 0.01 99.96 96.8 1.61 M 778.79 K 2.07 101.58 K
18 1403/06/10 12,940 13,050 12,940 13,050 1.48 12,980 0.93 0.85 247.0 320.49 K 0.0 0.0 100.0 0.0 320.49 K 0.0 0.0 320.49 K
19 1403/06/07 12,850 12,910 12,850 12,910 1.73 12,860 1.34 0.47 1.32 K 1.7 M 0.01 0.01 100.0 24.93 850.5 K 424.05 K 2.01 1.28 M
20 1403/06/06 12,800 12,850 12,680 12,680 -0.55 12,690 -0.47 1.34 2.57 K 3.26 M 0.02 0.01 3.11 100.0 101.52 K 652.77 K -6.43 -3.16 M
21 1403/06/05 12,740 12,750 12,740 12,750 2.0 12,750 2.0 0.08 650.0 828.67 K 0.0 0.0 100.0 0.0 414.34 K 0.0 0.0 828.67 K
22 1403/06/03 12,520 12,670 12,430 12,430 0.0 12,500 0.56 1.93 109.7 K 137.14 M 0.9 0.39 0.18 100.0 253.3 K 27.43 M -108.28 -136.88 M
23 1403/05/31 12,450 12,460 12,410 12,410 -0.08 12,430 0.08 0.4 275.1 K 341.98 M 1.82 1.02 0.04 100.0 124.3 K 85.49 M -687.81 -341.85 M
24 1403/05/30 12,500 12,600 12,400 12,400 -0.24 12,420 -0.08 1.61 187.15 K 232.44 M 1.59 0.71 3.87 100.0 1.5 M 58.11 M -38.8 -223.45 M
25 1403/05/28 12,390 12,470 12,390 12,470 0.73 12,430 0.4 0.65 88.64 K 110.13 M 0.89 0.33 0.0 100.0 0.0 55.07 M 0.0 -110.13 M
26 1403/05/27 12,380 12,490 12,360 12,360 0.57 12,380 0.73 1.05 48.98 K 60.63 M 0.1 0.18 2.42 100.0 488.15 K 12.13 M -24.84 -59.17 M
27 1403/05/24 12,290 12,360 12,260 12,360 1.06 12,290 0.49 0.82 8.05 K 9.89 M 0.02 0.03 75.14 100.0 3.71 M 3.3 M 1.13 -2.46 M
28 1403/05/23 12,250 12,250 12,200 12,200 -0.41 12,230 -0.16 0.41 422.53 K 516.81 M 1.04 1.67 0.19 100.0 978.53 K 172.27 M -176.05 -515.84 M
29 1403/05/22 12,250 12,250 12,240 12,250 0.0 12,250 0.0 0.08 20.5 K 25.11 M 0.03 0.04 0.0 100.0 0.0 12.55 M 0.0 -25.11 M
30 1403/05/20 12,250 12,250 12,250 12,250 -0.16 12,250 -0.16 0.0 654.0 801.15 K 0.0 0.0 0.0 100.0 0.0 801.15 K 0.0 -801.15 K
31 1403/05/16 12,280 12,280 12,270 12,270 -0.08 12,270 -0.08 0.08 2.01 M 2.47 B 6.48 5.3 0.0 0.5 0.0 12.27 M 0.0 -12.27 M
32 1403/05/15 12,280 12,280 12,280 12,280 0.74 12,280 0.74 0.0 100.0 122.8 K 0.0 0.0 0.0 100.0 0.0 122.8 K 0.0 -122.8 K
33 1403/05/14 12,180 12,280 12,180 12,280 0.82 12,190 0.08 0.82 5.34 K 6.5 M 0.01 0.01 0.0 100.0 0.0 3.25 M 0.0 -6.5 M
34 1403/05/13 12,640 12,640 12,160 12,160 -2.64 12,180 -2.48 3.95 1.39 M 1.69 B 14.31 2.1 0.37 8.7 3.14 M 48.91 M -15.55 -140.43 M
35 1403/05/10 12,800 12,800 12,450 12,500 -2.8 12,490 -2.88 2.81 120.75 K 150.81 M 1.17 0.15 0.34 99.66 513.29 K 75.15 M -146.4 -149.78 M
36 1403/05/08 13,030 13,030 12,840 12,880 -2.05 12,860 -2.21 1.48 40.14 K 51.62 M 0.21 0.05 1.57 99.81 405.73 K 17.18 M -42.33 -50.71 M
37 1403/05/06 13,130 13,210 13,040 13,040 -0.53 13,150 0.31 1.3 303.14 K 398.57 M 2.34 0.35 0.54 100.0 720.08 K 79.71 M -110.7 -396.41 M
38 1403/05/03 13,200 13,200 13,110 13,110 -2.74 13,110 -2.74 0.69 10.3 K 13.5 M 0.07 0.01 1.75 100.0 236.05 K 4.5 M -19.06 -13.26 M
39 1403/05/02 13,400 13,530 13,400 13,490 2.2 13,480 2.12 0.97 9.69 K 13.07 M 0.06 0.01 89.72 100.0 5.86 M 2.61 M 2.24 -1.34 M
40 1403/05/01 13,180 13,200 13,150 13,150 -0.68 13,200 -0.3 0.38 153.39 K 202.47 M 0.86 0.12 0.0 100.0 0.0 40.49 M 0.0 -202.47 M
41 1403/04/31 13,240 13,330 13,220 13,330 0.3 13,240 -0.38 0.83 474.37 K 628.05 M 5.17 0.26 0.02 99.98 100.62 K 209.32 M -2.08 K -627.85 M
42 1403/04/30 13,290 13,290 13,290 13,290 -1.12 13,290 -1.12 0.0 100.0 132.9 K 0.0 0.0 100.0 100.0 132.9 K 132.9 K 1.0 0.0
43 1403/04/27 13,440 13,440 13,400 13,400 0.75 13,440 1.05 0.3 88.44 K 118.82 M 1.01 0.04 0.0 100.0 0.0 59.41 M 0.0 -118.82 M
44 1403/04/24 13,250 13,340 13,250 13,300 0.76 13,300 0.76 0.68 91.32 K 121.46 M 0.1 0.04 0.0 89.05 0.0 21.63 M 0.0 -108.16 M
45 1403/04/23 13,350 13,350 13,100 13,100 -2.17 13,200 -1.42 1.91 236.5 K 312.16 M 0.26 0.1 4.38 40.8 4.55 M 31.84 M -6.99 -113.71 M
46 1403/04/20 13,300 13,390 13,300 13,390 -0.07 13,390 -0.07 0.68 42.76 K 57.25 M 0.05 0.02 0.0 100.0 0.0 4.4 M 0.0 -57.25 M
47 1403/04/19 13,410 13,410 13,300 13,300 -1.55 13,400 -0.81 0.83 67.9 K 91.01 M 0.04 0.03 93.37 100.0 42.49 M 45.5 M -1.07 -6.03 M
48 1403/04/18 13,510 13,510 13,510 13,510 0.45 13,510 0.45 0.0 100.0 135.1 K 0.0 0.0 100.0 100.0 135.1 K 135.1 K 1.0 0.0
49 1403/04/17 13,550 13,550 13,100 13,450 -0.07 13,450 -0.07 3.44 4.15 M 5.58 B 2.8 1.81 2.07 1.52 28.89 M 10.57 M 2.73 30.97 M
50 1403/04/16 13,000 13,780 13,000 13,550 7.03 13,460 6.32 6.0 252.05 K 339.14 M 0.13 0.1 100.0 22.07 26.09 M 9.36 M 2.79 264.28 M
51 1403/04/13 12,770 12,770 12,600 12,600 -1.02 12,660 -0.55 1.35 159.4 K 201.74 M 0.08 0.06 3.37 100.0 3.4 M 100.87 M -29.64 -194.93 M
52 1403/04/12 12,600 12,850 12,500 12,600 0.8 12,730 1.84 2.8 4.23 M 5.38 B 2.79 1.84 0.03 5.3 933.55 K 71.27 M -76.35 -283.23 M
53 1403/04/11 12,500 12,750 12,410 12,410 -2.44 12,500 -1.73 2.74 63.69 K 79.63 M 0.03 0.03 17.42 99.03 3.47 M 13.14 M -3.79 -64.98 M
54 1403/04/10 12,700 12,720 12,550 12,550 -1.8 12,720 -0.47 1.35 2.7 M 3.44 B 1.29 1.25 0.0 0.54 2.51 K 3.73 M -1.48 K -18.63 M
55 1403/04/09 12,860 12,870 12,780 12,780 -0.16 12,780 -0.16 0.7 2.52 M 3.22 B 1.13 1.23 0.38 0.38 6.04 M 4.03 M 1.5 0.0
56 1403/04/06 12,900 12,900 12,750 12,770 0.71 12,800 0.95 1.18 28.51 K 36.49 M 0.01 0.01 47.0 75.25 1.91 M 9.15 M -4.8 -10.31 M
57 1403/04/04 12,700 12,800 12,660 12,800 1.59 12,680 0.63 1.11 2.26 M 2.87 B 0.38 1.17 0.87 11.31 8.33 M 46.37 M -5.57 -299.58 M
58 1403/04/03 12,600 12,600 12,500 12,500 -0.48 12,600 0.32 0.8 4.19 M 5.27 B 0.82 2.42 0.0 100.0 0.0 210.9 M 0.0 -5.27 B
59 1403/04/02 12,550 12,580 12,450 12,550 -0.79 12,560 -0.71 1.04 1.5 M 1.89 B 0.31 0.89 0.06 100.0 356.27 K 65.02 M -182.49 -1.88 B
60 1403/03/30 12,650 12,700 12,400 12,700 0.95 12,650 0.56 2.42 3.14 M 3.97 B 0.74 2.06 2.07 3.4 6.84 M 22.45 M -3.28 -52.63 M
61 1403/03/29 12,590 12,600 12,500 12,600 0.0 12,580 -0.16 0.8 10.6 M 13.34 B 5.01 10.69 0.0 16.07 0.0 535.93 M 0.0 -2.14 B
62 1403/03/27 12,590 12,640 12,500 12,580 -0.32 12,600 -0.16 1.12 10.25 M 12.92 B 15.29 21.36 0.0 5.16 352.52 K 222.11 M -630.05 -665.97 M
63 1403/03/26 12,750 12,750 12,500 12,600 -0.79 12,620 -0.63 2.0 105.89 K 133.61 M 0.14 0.22 0.26 100.0 176.0 K 33.4 M -189.78 -133.26 M
64 1403/03/23 12,700 12,700 12,700 12,700 -0.63 12,700 -0.63 0.0 15.0 K 19.05 M 0.02 0.03 0.0 100.0 0.0 9.53 M 0.0 -19.05 M
65 1403/03/22 12,800 12,800 12,750 12,770 -1.01 12,780 -0.93 0.39 201.39 K 257.39 M 0.13 0.42 0.14 100.0 178.11 K 64.35 M -361.28 -257.04 M
66 1403/03/21 12,890 12,900 12,890 12,900 2.38 12,900 2.38 0.08 2.0 K 2.58 M 0.0 0.0 100.0 5.0 2.58 M 128.9 K 20.01 2.45 M
67 1403/03/20 12,600 12,780 12,600 12,600 -0.4 12,600 -0.4 1.43 3.03 M 3.81 B 2.79 9.13 0.06 0.87 715.08 K 8.34 M -11.66 -31.22 M
68 1403/03/19 12,700 12,700 12,600 12,600 -1.18 12,650 -0.78 0.79 526.29 K 665.98 M 0.54 1.67 0.06 100.0 379.2 K 60.54 M -159.66 -665.6 M
69 1403/03/16 12,810 12,810 12,700 12,700 -1.55 12,750 -1.16 0.87 10.8 K 13.77 M 0.01 0.03 4.65 100.0 320.25 K 4.59 M -14.33 -13.13 M
70 1403/03/13 12,890 13,000 12,890 13,000 1.25 12,900 0.47 0.85 3.95 M 5.1 B 18.53 32.18 100.0 0.01 221.69 M 257.8 K 859.93 5.1 B
71 1403/03/12 12,770 12,930 12,770 12,930 0.31 12,840 -0.39 1.25 884.18 K 1.14 B 17.23 11.23 0.05 100.0 294.54 K 227.05 M -770.87 -1.13 B
72 1403/03/09 12,800 12,940 12,800 12,940 1.81 12,890 1.42 1.09 40.5 K 52.2 M 0.89 0.53 100.0 42.01 10.44 M 4.39 M 2.38 30.27 M
73 1403/03/08 12,630 12,800 12,630 12,800 2.32 12,710 1.6 1.35 28.85 K 36.65 M 0.59 0.27 100.0 59.7 9.16 M 7.29 M 1.26 14.77 M
74 1403/03/07 12,550 12,640 12,470 12,640 1.04 12,510 0.0 1.36 35.76 K 44.75 M 0.24 0.33 5.8 100.0 1.3 M 6.39 M -4.92 -42.15 M
75 1403/03/06 12,600 12,600 12,470 12,470 -2.5 12,510 -2.19 1.04 77.02 K 96.34 M 0.59 0.61 0.32 100.0 103.6 K 32.11 M -309.99 -96.03 M
76 1403/03/05 12,900 12,900 12,650 12,840 -0.47 12,790 -0.85 1.98 74.43 K 95.16 M 0.61 0.54 0.21 100.0 101.96 K 19.03 M -186.67 -94.96 M
77 1403/03/01 12,900 12,950 12,850 12,950 -0.23 12,900 -0.62 0.78 10.44 K 13.47 M 0.09 0.07 4.21 100.0 283.74 K 6.73 M -23.73 -12.9 M
78 1403/02/30 13,070 13,070 12,900 12,900 -1.53 12,980 -0.92 1.32 46.33 K 60.12 M 0.28 0.3 2.0 99.83 300.99 K 30.01 M -99.7 -58.82 M
79 1403/02/29 13,600 13,600 13,100 13,100 -1.5 13,100 -1.5 3.82 522.85 K 685.11 M 8.02 3.95 2.17 2.26 2.97 M 3.88 M -1.31 -675.95 K
80 1403/02/26 13,200 13,500 13,200 13,500 0.6 13,300 -0.89 2.27 1.73 K 2.29 M 0.03 0.01 17.65 95.29 202.39 K 437.19 K -2.16 -1.78 M
81 1403/02/25 13,300 13,600 13,200 13,200 -2.22 13,420 -0.59 3.03 30.04 K 40.31 M 0.48 0.23 64.78 46.91 1.31 M 3.78 M -2.9 7.2 M
82 1403/02/24 13,500 13,500 13,400 13,400 -1.9 13,500 -1.17 0.75 3.96 K 5.34 M 0.05 0.03 5.77 98.12 154.29 K 1.31 M -8.5 -4.93 M
83 1403/02/23 13,800 13,800 13,500 13,500 -2.1 13,660 -0.94 2.22 274.94 K 375.52 M 4.42 2.23 0.16 100.0 302.86 K 125.17 M -413.3 -374.91 M
84 1403/02/22 13,700 13,850 13,700 13,850 -0.65 13,790 -1.08 1.09 15.16 K 20.89 M 0.19 0.12 35.83 64.17 1.5 M 6.7 M -4.48 -5.92 M
85 1403/02/19 13,950 13,950 13,940 13,940 0.43 13,940 0.43 0.07 2.99 K 4.17 M 0.04 0.02 100.0 100.0 2.08 M 2.08 M 1.0 0.0
86 1403/02/18 13,850 14,000 13,850 14,000 0.57 13,880 -0.29 1.08 16.46 K 22.85 M 0.21 0.11 37.72 100.0 2.87 M 4.57 M -1.59 -14.23 M
87 1403/02/17 14,000 14,000 13,880 13,880 -2.46 13,920 -2.18 0.86 76.03 K 105.84 M 1.18 0.49 5.92 100.0 1.25 M 17.64 M -14.08 -99.58 M
88 1403/02/16 14,230 14,230 14,100 14,100 -0.63 14,230 0.28 0.92 200.5 K 285.31 M 1.39 1.37 0.04 100.0 100.11 K 142.65 M -1.42 K -285.2 M
89 1403/02/12 14,120 14,190 14,120 14,120 -0.77 14,190 -0.28 0.5 113.22 K 160.61 M 0.79 0.79 0.93 100.0 744.27 K 22.94 M -30.83 -159.12 M
90 1403/02/11 14,080 14,330 14,080 14,300 0.63 14,230 0.14 1.78 1.54 K 2.2 M 0.01 0.01 62.37 100.0 342.47 K 732.12 K -2.14 -826.5 K
91 1403/02/10 14,210 14,230 14,210 14,210 -0.14 14,210 -0.14 0.14 1.41 K 2.01 M 0.0 0.01 30.0 100.0 300.79 K 668.51 K -2.22 -1.4 M
92 1403/02/09 14,450 14,470 14,210 14,210 -0.42 14,230 -0.28 1.83 6.79 K 9.66 M 0.02 0.04 9.94 100.0 319.91 K 2.41 M -7.55 -8.7 M
93 1403/02/08 14,450 14,590 14,090 14,430 -1.64 14,270 -2.73 3.55 599.49 K 855.37 M 2.44 3.6 36.7 43.56 11.63 M 37.26 M -3.2 -58.7 M
94 1403/02/05 14,670 14,680 14,430 14,500 -0.28 14,670 0.89 1.73 107.36 K 157.48 M 0.45 0.62 6.7 94.3 1.17 M 49.5 M -42.2 -137.94 M
95 1403/02/04 14,690 14,690 14,000 14,400 0.42 14,540 1.39 4.93 408.95 K 594.68 M 2.56 2.35 8.74 99.41 5.78 M 17.39 M -3.01 -539.18 M
96 1403/02/03 14,550 14,660 14,160 14,660 0.27 14,340 -1.92 3.53 342.07 K 490.37 M 3.61 2.05 60.05 96.8 9.2 M 79.11 M -8.6 -180.21 M
97 1403/02/02 14,700 14,800 14,400 14,590 1.81 14,620 2.02 2.78 125.65 K 183.65 M 1.48 0.72 4.39 99.47 1.34 M 18.27 M -13.59 -174.6 M
98 1403/02/01 13,960 14,470 13,960 14,470 4.4 14,330 3.39 3.65 242.34 K 347.16 M 6.03 1.3 41.23 91.67 15.9 M 24.48 M -1.54 -175.12 M
99 1403/01/29 14,060 14,060 13,590 13,720 -0.51 13,860 0.51 3.46 74.22 K 102.85 M 1.61 0.34 15.47 93.26 1.59 M 11.99 M -7.54 -80.01 M
100 1403/01/28 13,630 13,800 13,630 13,800 -0.65 13,790 -0.72 1.25 15.22 K 20.99 M 0.21 0.07 4.62 100.0 969.09 K 10.5 M -10.83 -20.02 M
101 1403/01/27 13,890 13,890 13,890 13,890 1.98 13,890 1.98 0.0 15.74 K 21.86 M 0.12 0.07 7.97 100.0 580.6 K 10.93 M -18.82 -20.12 M
102 1403/01/26 13,600 14,080 13,540 14,080 1.96 13,620 -1.38 3.99 78.23 K 106.52 M 0.51 0.36 5.1 99.06 776.43 K 9.59 M -12.35 -100.08 M
103 1403/01/25 14,320 14,320 13,700 13,800 -4.17 13,810 -4.1 4.53 17.65 K 24.37 M 0.11 0.08 55.58 58.71 1.5 M 4.77 M -3.17 -761.76 K
104 1403/01/21 14,310 14,400 14,300 14,320 -0.83 14,400 -0.28 0.7 103.07 K 148.41 M 0.7 0.46 0.84 100.0 622.95 K 29.68 M -47.65 -147.16 M
105 1403/01/20 14,380 14,450 14,320 14,400 0.42 14,440 0.7 0.91 140.31 K 202.65 M 1.03 0.63 0.22 100.0 113.03 K 33.78 M -298.82 -202.2 M
106 1403/01/19 14,300 14,350 14,240 14,330 1.85 14,340 1.92 0.77 322.84 K 463.07 M 2.77 1.55 9.05 95.88 5.99 M 74.0 M -12.36 -402.09 M
107 1403/01/18 14,450 14,450 13,900 14,200 -1.8 14,070 -2.7 3.96 177.49 K 249.73 M 1.19 0.88 3.2 99.42 1.33 M 35.47 M -26.6 -240.28 M
108 1403/01/15 14,580 14,580 14,450 14,450 -0.48 14,460 -0.41 0.9 27.07 K 39.14 M 0.12 0.14 16.68 92.99 1.31 M 4.04 M -3.1 -29.87 M
109 1403/01/14 14,650 14,650 14,210 14,500 -0.89 14,520 -0.75 3.1 63.66 K 92.42 M 0.24 0.29 4.88 100.0 1.13 M 9.24 M -8.19 -87.91 M
110 1403/01/11 14,700 14,790 14,600 14,780 -0.47 14,630 -1.48 1.3 93.0 K 136.09 M 0.28 0.44 11.9 100.0 2.7 M 9.07 M -3.36 -119.9 M
111 1403/01/08 14,920 15,190 14,700 14,860 -0.2 14,850 -0.27 3.33 221.76 K 329.32 M 0.69 1.09 86.61 32.18 15.85 M 15.14 M 1.05 179.26 M
112 1403/01/07 14,890 14,900 14,760 14,900 1.02 14,890 0.95 0.95 340.88 K 507.57 M 1.1 1.79 0.26 0.04 436.41 K 206.64 K 2.11 1.1 M
113 1403/01/06 14,620 15,220 14,620 14,900 0.88 14,750 -0.14 4.1 412.0 K 607.76 M 1.27 2.43 73.11 22.04 44.44 M 16.74 M 2.65 310.43 M
114 1403/01/05 14,620 14,830 14,600 14,830 4.44 14,770 4.01 1.58 253.99 K 375.07 M 0.62 1.58 33.22 48.49 20.77 M 18.19 M 1.14 -57.25 M
115 1402/12/28 13,940 14,490 13,940 14,380 3.83 14,200 2.53 3.95 407.12 K 578.05 M 1.23 2.81 30.87 31.65 9.91 M 16.63 M -1.68 -4.51 M
116 1402/12/27 14,140 14,140 13,660 13,990 -0.99 13,850 -1.98 3.51 200.89 K 278.31 M 0.68 1.46 43.75 94.38 10.15 M 16.42 M -1.62 -140.91 M
117 1402/12/26 15,300 15,300 13,920 14,010 0.07 14,130 0.93 9.91 280.93 K 396.99 M 1.11 2.16 72.76 21.53 16.99 M 10.68 M 1.59 203.41 M
118 1402/12/23 14,000 14,070 13,740 13,790 -0.93 14,000 0.57 2.4 483.51 K 677.12 M 2.84 4.31 11.68 40.11 9.89 M 15.98 M -1.62 -192.51 M
119 1402/12/22 14,230 14,230 13,700 13,910 -1.77 13,920 -1.69 3.87 668.61 K 930.55 M 8.84 8.13 33.78 3.53 26.19 M 4.69 M 5.59 281.5 M
120 1402/12/21 14,250 14,250 14,100 14,100 0.36 14,160 0.78 1.06 25.13 K 35.59 M 0.27 0.28 43.02 79.98 5.1 M 5.69 M -1.12 -13.16 M
121 1402/12/20 14,060 14,150 14,000 14,150 0.57 14,050 -0.14 1.07 17.36 K 24.4 M 0.18 0.19 7.64 100.0 465.73 K 4.88 M -10.48 -22.53 M
122 1402/12/19 14,140 14,240 14,000 14,230 0.99 14,070 -0.14 1.71 74.6 K 104.95 M 0.84 0.85 3.45 100.0 516.62 K 8.07 M -15.63 -101.34 M
123 1402/12/16 14,200 14,380 13,640 14,290 -0.07 14,090 -1.47 5.43 66.69 K 93.95 M 0.85 0.62 51.67 100.0 2.21 M 10.44 M -4.73 -45.41 M
124 1402/12/15 14,680 14,680 13,510 13,800 -3.23 14,300 0.28 8.66 194.35 K 277.97 M 1.63 1.84 69.47 61.63 11.36 M 14.28 M -1.26 21.79 M
125 1402/12/14 14,200 15,910 14,050 14,980 3.31 14,260 -1.66 13.24 114.16 K 162.81 M 1.18 1.13 48.28 100.0 4.91 M 12.52 M -2.55 -84.2 M
126 1402/12/13 14,330 15,200 14,180 15,190 9.83 14,500 4.84 7.19 36.27 K 52.58 M 0.36 0.35 93.93 71.72 6.17 M 2.22 M 2.78 11.68 M
127 1402/12/12 13,500 14,240 13,500 14,240 4.78 13,830 1.77 5.48 33.26 K 46.0 M 0.31 0.32 5.08 100.0 584.71 K 4.18 M -7.15 -43.66 M
128 1402/12/09 13,850 13,850 13,460 13,460 0.37 13,590 1.34 2.9 12.38 K 16.83 M 0.12 0.11 55.99 55.3 3.14 M 1.86 M 1.69 116.21 K
129 1402/12/08 13,610 13,610 13,390 13,410 -1.11 13,410 -1.11 1.64 399.68 K 535.92 M 10.36 4.06 0.13 100.0 339.25 K 178.64 M -526.58 -535.24 M
130 1402/12/07 13,560 13,560 13,560 13,560 -2.16 13,560 -2.16 0.0 600.0 813.6 K 0.01 0.01 100.0 100.0 406.8 K 813.6 K -2.0 0.0
131 1402/12/05 14,000 14,700 13,650 13,650 -0.58 13,860 0.95 7.69 60.26 K 83.5 M 1.09 0.58 50.76 100.0 3.26 M 6.42 M -1.97 -41.12 M
132 1402/12/02 13,770 14,170 13,700 13,700 -0.8 13,730 -0.58 3.43 64.78 K 88.94 M 0.93 0.63 12.15 100.0 1.54 M 14.82 M -9.6 -78.14 M
133 1402/12/01 13,810 13,810 13,810 13,810 0.15 13,810 0.15 0.0 110.0 151.91 K 0.0 0.0 100.0 100.0 151.91 K 151.91 K 1.0 0.0
134 1402/11/30 13,750 13,980 13,750 13,800 0.29 13,790 0.22 1.67 67.21 K 92.66 M 0.7 0.65 5.28 91.65 4.89 M 16.99 M -3.47 -80.03 M
135 1402/11/29 13,800 13,800 13,710 13,760 0.66 13,760 0.66 0.66 100.78 K 138.67 M 0.9 0.99 0.77 0.77 536.99 K 536.99 K 1.0 0.0
136 1402/11/28 13,700 13,700 13,600 13,600 -1.38 13,670 -0.87 0.74 44.77 K 61.21 M 0.43 0.42 1.14 100.0 231.84 K 15.3 M -66.0 -60.51 M
137 1402/11/25 13,840 13,840 13,700 13,710 -1.3 13,790 -0.72 1.02 135.01 K 186.2 M 1.56 1.32 5.17 100.0 2.41 M 23.27 M -9.66 -176.56 M
138 1402/11/24 13,910 13,910 13,820 13,840 -0.72 13,890 -0.36 0.65 127.48 K 177.08 M 0.83 1.1 0.56 100.0 997.92 K 35.42 M -35.49 -176.08 M
139 1402/11/23 13,940 13,940 13,940 13,940 -0.29 13,940 -0.29 0.0 70.0 K 97.58 M 0.41 0.59 0.0 100.0 0.0 97.58 M 0.0 -97.58 M
140 1402/11/21 14,000 14,100 13,940 14,100 0.21 13,980 -0.64 1.15 181.49 K 253.8 M 1.34 1.08 0.57 60.65 485.96 K 25.65 M -52.79 -152.46 M
141 1402/11/18 13,960 14,100 13,930 14,100 1.0 14,070 0.79 1.22 10.23 K 14.39 M 0.07 0.06 80.86 24.99 3.88 M 1.2 M 3.24 8.04 M
142 1402/11/17 14,000 14,150 13,950 14,150 1.07 13,960 -0.29 1.43 44.42 K 62.0 M 0.3 0.26 5.69 9.74 1.76 M 1.51 M 1.17 -2.51 M
143 1402/11/16 14,000 14,010 13,960 14,000 0.07 14,000 0.07 0.36 461.86 K 646.62 M 4.84 2.94 0.22 66.43 1.4 M 107.39 M -76.71 -428.17 M
144 1402/11/15 14,100 14,230 13,960 14,100 0.0 13,990 -0.78 1.93 152.64 K 213.57 M 1.71 1.0 28.46 100.0 15.19 M 53.39 M -3.51 -152.8 M
145 1402/11/14 14,160 14,160 14,100 14,100 0.79 14,100 0.79 0.43 10.0 K 14.1 M 0.11 0.06 4.62 100.0 325.5 K 14.1 M -43.33 -13.45 M
146 1402/11/11 13,950 14,000 13,950 14,000 -0.07 13,990 -0.14 0.36 73.74 K 103.16 M 0.69 0.42 0.0 86.46 0.0 44.59 M 0.0 -89.19 M
147 1402/11/10 14,040 14,040 13,990 13,990 -1.13 14,010 -0.99 0.36 36.3 K 50.85 M 0.34 0.21 0.0 100.0 0.0 12.71 M 0.0 -50.85 M
148 1402/11/09 14,210 14,210 14,100 14,120 0.0 14,150 0.21 0.78 204.1 K 288.72 M 2.55 1.21 24.22 79.24 34.96 M 25.42 M 1.38 -158.88 M
149 1402/11/08 14,170 14,220 14,060 14,120 -0.28 14,120 -0.28 1.14 123.45 K 174.25 M 2.21 0.73 8.16 91.88 14.22 M 40.03 M -2.81 -145.89 M
150 1402/11/07 14,110 14,210 14,110 14,160 0.85 14,160 0.85 0.71 21.67 K 30.68 M 0.33 0.13 29.9 100.0 1.83 M 10.23 M -5.57 -21.51 M
151 1402/11/04 13,990 14,230 13,990 14,200 1.43 14,040 0.29 1.72 147.06 K 206.45 M 2.16 0.88 15.31 94.55 6.32 M 17.75 M -2.81 -163.59 M
152 1402/11/03 14,040 14,040 13,920 13,920 -2.86 14,000 -2.3 0.86 33.87 K 47.41 M 0.5 0.2 2.39 100.0 567.62 K 9.48 M -16.71 -46.28 M
153 1402/11/02 14,350 14,400 14,250 14,250 -0.7 14,330 -0.14 1.05 74.89 K 107.34 M 0.56 0.45 0.47 98.67 503.65 K 21.18 M -42.06 -105.4 M
154 1402/11/01 14,350 14,360 14,350 14,360 -1.37 14,350 -1.44 0.07 1.6 K 2.3 M 0.01 0.01 6.25 100.0 143.6 K 1.15 M -7.99 -2.15 M
155 1402/10/30 14,670 14,670 14,400 14,590 -0.95 14,560 -1.15 1.88 75.69 K 110.16 M 0.2 0.33 0.53 99.47 583.6 K 21.92 M -37.55 -109.0 M
156 1402/10/27 14,710 14,860 14,600 14,820 1.44 14,730 0.82 1.78 154.34 K 227.41 M 0.43 0.69 35.66 65.18 13.52 M 37.05 M -2.74 -67.12 M
157 1402/10/26 14,600 14,690 14,600 14,690 -0.14 14,610 -0.68 0.62 33.84 K 49.44 M 0.09 0.14 0.0 100.0 0.0 6.18 M 0.0 -49.44 M
158 1402/10/25 14,610 14,800 14,430 14,640 -0.75 14,710 -0.27 2.56 407.57 K 599.71 M 1.28 1.58 62.66 37.21 46.97 M 37.2 M 1.26 152.61 M
159 1402/10/24 14,610 14,880 14,550 14,760 2.15 14,750 2.08 2.27 104.64 K 154.32 M 0.34 0.41 47.58 72.24 7.34 M 6.97 M 1.05 -38.06 M
160 1402/10/23 14,660 14,700 14,170 14,600 0.27 14,450 -0.76 3.74 1.18 M 1.7 B 9.06 5.94 40.56 43.27 69.03 M 61.37 M 1.12 -46.1 M
161 1402/10/20 14,430 14,640 14,430 14,580 1.04 14,560 0.9 1.46 80.06 K 116.6 M 0.48 0.41 35.28 65.64 10.28 M 9.57 M 1.07 -35.41 M
162 1402/10/19 14,470 14,650 14,400 14,650 1.38 14,430 -0.14 1.74 92.55 K 133.51 M 0.61 0.48 8.79 99.6 5.87 M 22.16 M -3.78 -121.23 M
163 1402/10/18 14,640 14,640 14,350 14,350 -0.62 14,450 0.07 2.02 135.71 K 196.1 M 0.96 0.73 1.66 55.72 1.08 M 36.42 M -33.59 -106.01 M
164 1402/10/17 14,450 14,670 14,400 14,520 1.04 14,440 0.49 1.88 57.91 K 83.65 M 0.37 0.31 3.3 100.0 460.61 K 27.88 M -60.54 -80.89 M
165 1402/10/16 14,500 14,530 14,300 14,480 -0.48 14,370 -1.24 1.61 283.96 K 408.05 M 2.47 1.65 9.99 100.0 4.07 M 58.29 M -14.31 -367.31 M
166 1402/10/13 14,600 14,600 14,500 14,500 -0.75 14,550 -0.41 0.69 266.75 K 388.24 M 3.8 1.33 58.59 100.0 113.73 M 77.65 M 1.46 -160.78 M
167 1402/10/12 14,600 14,780 14,600 14,650 -0.27 14,610 -0.54 1.23 18.0 K 26.31 M 0.23 0.09 9.54 100.0 836.47 K 8.77 M -10.48 -23.8 M
168 1402/10/11 14,720 14,890 14,660 14,690 -1.01 14,690 -1.01 1.57 76.81 K 112.81 M 1.04 0.36 44.19 100.0 9.97 M 16.12 M -1.62 -62.95 M
169 1402/10/10 14,800 15,030 14,730 14,900 0.2 14,840 -0.2 2.04 142.62 K 211.62 M 0.8 0.69 45.73 80.75 16.13 M 18.99 M -1.18 -74.09 M
170 1402/10/09 14,910 15,020 14,780 14,800 -0.07 14,870 0.41 1.62 69.48 K 103.31 M 0.23 0.34 43.22 69.5 5.58 M 11.97 M -2.14 -27.16 M
171 1402/10/06 14,600 14,890 14,600 14,890 1.57 14,810 1.02 1.99 43.71 K 64.74 M 0.15 0.22 82.26 100.0 7.61 M 4.62 M 1.65 -11.49 M
172 1402/10/05 14,690 14,690 14,600 14,620 0.0 14,660 0.27 0.62 61.74 K 90.48 M 0.16 0.31 1.09 100.0 327.28 K 12.93 M -39.49 -89.5 M
173 1402/10/04 14,630 14,700 14,590 14,640 0.27 14,620 0.14 0.75 52.14 K 76.24 M 0.1 0.26 0.29 42.46 220.21 K 4.62 M -21.0 -32.15 M
174 1402/10/03 14,900 15,000 14,500 14,550 -3.83 14,600 -3.5 3.45 668.53 K 976.01 M 1.78 3.67 49.89 96.8 21.17 M 59.05 M -2.79 -457.88 M
175 1402/10/02 14,690 15,900 14,690 15,200 3.61 15,130 3.14 8.24 658.37 K 996.15 M 2.61 4.4 68.1 28.6 61.67 M 23.74 M 2.6 393.51 M
176 1402/09/29 14,770 14,900 14,650 14,850 0.95 14,670 -0.27 1.71 63.66 K 93.42 M 0.26 0.43 7.13 100.0 1.33 M 13.35 M -10.02 -86.76 M
177 1402/09/28 14,720 14,850 14,550 14,560 -1.36 14,710 -0.34 2.06 444.57 K 653.77 M 2.8 3.54 70.15 35.46 4.59 M 77.27 M -16.85 226.79 M
178 1402/09/27 14,480 14,900 14,480 14,890 2.13 14,760 1.23 2.9 650.09 K 959.66 M 17.62 6.62 87.38 19.09 1.58 M 22.89 M -14.5 655.4 M
179 1402/09/25 14,480 14,630 14,480 14,480 0.77 14,580 1.46 1.04 59.26 K 86.41 M 2.06 0.61 96.65 100.0 20.88 M 17.28 M 1.21 -2.9 M
180 1402/09/22 14,310 14,500 14,280 14,490 0.69 14,370 -0.14 1.54 41.62 K 59.83 M 1.57 0.44 38.44 100.0 11.5 M 9.97 M 1.15 -36.83 M
181 1402/09/21 14,440 14,600 14,350 14,470 0.0 14,390 -0.55 1.74 27.88 K 40.11 M 0.15 0.3 10.33 96.64 1.38 M 7.75 M -5.61 -34.62 M
182 1402/09/20 14,470 14,570 14,390 14,570 0.9 14,470 0.21 1.25 15.71 K 22.72 M 0.08 0.15 2.26 97.74 514.32 K 11.1 M -21.59 -21.69 M
183 1402/09/19 14,480 14,480 14,420 14,450 -0.48 14,440 -0.55 0.42 39.96 K 57.7 M 0.17 0.38 0.18 100.0 101.08 K 8.24 M -81.54 -57.59 M
184 1402/09/18 14,570 14,600 14,450 14,600 0.07 14,520 -0.48 1.04 18.42 K 26.74 M 0.08 0.17 2.73 100.0 730.0 K 6.68 M -9.16 -26.01 M
185 1402/09/15 14,600 14,690 14,540 14,540 -1.89 14,590 -1.55 1.03 30.72 K 44.83 M 0.13 0.29 44.73 74.51 4.01 M 5.57 M -1.39 -13.35 M
186 1402/09/14 14,400 14,900 14,340 14,820 2.0 14,820 2.0 3.91 835.46 K 1.24 B 11.74 12.03 94.04 27.4 83.16 M 19.95 M 4.17 825.09 M
187 1402/09/13 14,590 14,680 14,400 14,480 1.19 14,530 1.54 1.94 54.69 K 79.44 M 0.82 0.81 7.9 100.0 784.72 K 6.62 M -8.44 -73.17 M
188 1402/09/12 14,120 14,560 14,080 14,390 2.27 14,310 1.71 3.41 259.27 K 371.11 M 12.62 4.42 51.28 56.62 31.72 M 21.01 M 1.51 -19.84 M
189 1402/09/11 13,910 14,130 13,910 14,100 1.66 14,070 1.44 1.58 21.76 K 30.63 M 0.26 0.37 19.87 100.0 869.35 K 2.78 M -3.2 -24.54 M
190 1402/09/08 13,710 14,040 13,710 14,000 1.3 13,870 0.36 2.41 12.85 K 17.82 M 0.16 0.21 14.1 92.12 837.6 K 5.47 M -6.53 -13.91 M
191 1402/09/07 13,660 13,820 13,590 13,820 2.14 13,820 2.14 1.69 7.36 K 10.16 M 0.09 0.12 99.52 0.48 5.06 M 48.92 K 103.37 10.07 M
192 1402/09/06 13,490 13,670 13,480 13,520 0.0 13,530 0.07 1.41 30.42 K 41.16 M 0.37 0.5 26.82 92.59 2.76 M 3.81 M -1.38 -27.07 M
193 1402/09/05 13,490 13,600 13,480 13,600 1.34 13,520 0.75 0.89 30.34 K 41.02 M 0.32 0.29 69.31 30.94 4.06 M 12.69 M -3.12 15.74 M
194 1402/09/04 13,400 13,590 13,240 13,490 1.2 13,420 0.68 2.64 340.67 K 457.04 M 10.65 3.86 4.3 70.86 2.45 M 29.44 M -12.0 -304.23 M
195 1402/09/01 13,350 13,350 13,300 13,350 -0.6 13,330 -0.74 0.38 5.0 K 6.66 M 0.15 0.06 60.04 59.93 1.33 M 798.58 K 1.67 7.5 K
196 1402/08/30 13,400 13,500 13,390 13,500 1.43 13,430 0.9 0.82 12.47 K 16.74 M 0.41 0.12 100.0 100.0 2.79 M 3.35 M -1.2 0.0
197 1402/08/29 13,300 13,450 13,300 13,400 0.07 13,310 -0.6 1.13 18.06 K 24.04 M 0.25 0.17 17.0 97.76 1.02 M 4.7 M -4.6 -19.41 M
198 1402/08/28 13,350 13,550 13,330 13,400 -0.07 13,390 -0.15 1.65 102.53 K 137.28 M 1.62 0.98 0.0 100.0 0.0 17.16 M 0.0 -137.28 M
199 1402/08/27 13,460 13,530 13,340 13,510 -0.44 13,410 -1.18 1.42 21.93 K 29.4 M 0.33 0.21 32.31 100.0 1.9 M 4.9 M -2.58 -19.9 M
200 1402/08/24 13,690 13,690 13,550 13,650 0.29 13,570 -0.29 1.03 7.56 K 10.25 M 0.11 0.07 5.58 96.26 572.61 K 3.29 M -5.75 -9.3 M
201 1402/08/23 13,620 13,820 13,590 13,590 -1.88 13,610 -1.73 1.69 3.69 K 5.02 M 0.04 0.03 0.0 100.0 0.0 1.0 M 0.0 -5.02 M
202 1402/08/22 13,700 14,100 13,700 13,860 0.87 13,850 0.8 2.92 225.66 K 312.46 M 4.37 2.3 41.72 91.46 16.3 M 57.16 M -3.51 -155.42 M
203 1402/08/21 13,630 14,000 13,630 14,000 1.16 13,740 -0.72 2.71 56.79 K 78.04 M 1.03 0.59 75.66 88.16 11.81 M 11.47 M 1.03 -9.76 M
204 1402/08/20 13,800 14,000 13,610 14,000 2.79 13,840 1.62 2.87 43.53 K 60.23 M 0.84 0.46 92.42 48.76 11.13 M 3.26 M 3.41 26.3 M
205 1402/08/17 13,920 13,920 13,600 13,780 1.1 13,620 -0.07 2.35 16.13 K 21.98 M 0.27 0.17 52.6 94.17 2.31 M 6.9 M -2.98 -9.14 M
206 1402/08/16 13,350 13,980 13,350 13,880 4.13 13,630 2.25 4.72 118.19 K 161.06 M 3.04 1.32 7.17 100.0 2.89 M 14.64 M -5.07 -149.51 M
207 1402/08/15 13,520 13,520 13,220 13,520 2.27 13,330 0.83 2.27 23.51 K 31.33 M 0.6 0.26 22.4 99.35 1.17 M 10.38 M -8.87 -24.11 M
208 1402/08/14 13,180 13,430 13,160 13,430 1.21 13,220 -0.38 2.05 74.69 K 98.73 M 0.37 0.78 87.68 29.18 12.37 M 7.2 M 1.72 57.75 M
209 1402/08/13 12,770 13,490 12,770 13,360 4.13 13,270 3.43 5.64 25.11 K 33.32 M 0.12 0.26 61.23 60.38 5.1 M 4.02 M 1.27 283.25 K
210 1402/08/10 12,850 13,000 12,650 13,000 0.39 12,830 -0.93 2.77 51.91 K 66.6 M 0.26 0.55 48.83 100.0 6.5 M 7.4 M -1.14 -34.08 M
211 1402/08/09 13,040 13,240 12,900 13,150 -0.38 12,950 -1.89 2.64 18.91 K 24.48 M 0.08 0.19 8.43 97.31 516.0 K 5.96 M -11.54 -21.76 M
212 1402/08/08 13,250 13,350 13,080 13,080 1.79 13,200 2.72 2.06 23.89 K 31.52 M 0.09 0.24 4.57 99.58 720.25 K 10.46 M -14.53 -29.95 M
213 1402/08/07 12,550 13,030 12,420 13,030 2.76 12,850 1.34 4.91 885.75 K 1.14 B 9.13 14.64 0.94 98.61 5.33 M 102.07 M -19.13 -1.11 B
214 1402/08/06 13,200 13,200 12,540 12,540 -4.86 12,680 -3.79 5.26 30.67 K 38.89 M 0.31 0.46 31.56 100.0 6.14 M 6.48 M -1.06 -26.62 M
215 1402/08/03 13,200 13,200 13,130 13,130 -0.53 13,180 -0.15 0.53 26.22 K 34.55 M 0.27 0.37 57.3 100.0 19.8 M 6.91 M 2.87 -14.75 M
216 1402/08/02 13,400 13,410 12,950 13,240 -0.9 13,200 -1.2 3.55 223.05 K 294.37 M 3.8 3.64 4.03 100.0 2.97 M 32.71 M -11.02 -282.49 M
217 1402/08/01 13,400 13,500 13,300 13,420 -0.52 13,360 -0.96 1.5 176.97 K 236.41 M 5.32 1.9 3.96 100.0 3.12 M 47.28 M -15.15 -227.05 M
218 1402/07/30 13,550 13,550 13,400 13,450 0.75 13,490 1.05 1.12 28.07 K 37.87 M 0.98 0.3 4.6 100.0 870.95 K 6.31 M -7.25 -36.12 M
219 1402/07/29 13,400 13,590 13,250 13,410 0.07 13,350 -0.37 2.57 42.86 K 57.21 M 1.82 0.46 6.32 100.0 1.21 M 8.17 M -6.78 -53.59 M
220 1402/07/26 13,400 13,400 13,390 13,390 -1.4 13,400 -1.33 0.07 14.39 K 19.28 M 0.6 0.13 1.51 100.0 145.33 K 6.43 M -44.22 -18.99 M
221 1402/07/25 13,650 13,650 13,500 13,640 1.34 13,580 0.89 1.11 30.82 K 41.87 M 1.31 0.25 4.29 100.0 359.19 K 10.47 M -29.14 -40.07 M
222 1402/07/24 13,450 13,640 13,380 13,640 1.94 13,460 0.6 1.94 50.05 K 67.37 M 3.17 0.39 2.09 99.93 281.12 K 13.46 M -47.89 -65.92 M
223 1402/07/23 13,450 13,450 13,200 13,200 -1.12 13,380 0.22 1.89 5.51 K 7.37 M 0.09 0.04 99.25 27.01 3.66 M 995.5 K 3.67 5.32 M
224 1402/07/22 13,450 13,450 13,280 13,350 -1.84 13,350 -1.84 1.28 16.92 K 22.59 M 0.29 0.13 21.49 100.0 1.62 M 3.76 M -2.33 -17.73 M
225 1402/07/19 13,660 13,660 13,600 13,650 0.96 13,600 0.59 0.44 16.26 K 22.11 M 0.29 0.12 69.12 98.99 3.82 M 5.47 M -1.43 -6.6 M
226 1402/07/18 13,500 13,800 13,400 13,800 2.76 13,520 0.67 2.99 29.16 K 39.41 M 0.42 0.21 1.96 99.17 386.0 K 6.51 M -16.88 -38.31 M
227 1402/07/17 13,550 13,550 13,350 13,550 0.74 13,430 -0.15 1.5 11.21 K 15.05 M 0.13 0.08 3.51 100.0 528.45 K 2.15 M -4.07 -14.52 M
228 1402/07/16 13,850 13,850 13,380 13,550 -3.7 13,450 -4.41 3.51 217.63 K 292.74 M 3.75 1.64 7.85 98.72 2.55 M 36.12 M -14.15 -266.02 M
229 1402/07/15 14,190 14,260 13,960 13,960 -0.64 14,070 0.14 2.15 18.58 K 26.15 M 0.21 0.14 10.57 93.85 552.69 K 3.51 M -6.34 -21.77 M
230 1402/07/12 14,050 14,060 14,050 14,050 0.21 14,050 0.21 0.07 4.34 K 6.1 M 0.04 0.03 10.71 100.0 653.79 K 1.02 M -1.56 -5.45 M
231 1402/07/10 13,800 14,100 13,800 14,050 0.93 14,020 0.72 2.17 91.53 K 128.33 M 0.97 0.68 0.0 100.0 0.0 6.11 M 0.0 -128.33 M
232 1402/07/09 14,000 14,000 13,900 13,900 -1.56 13,920 -1.42 0.72 89.24 K 124.24 M 0.37 0.64 0.81 100.0 505.47 K 10.35 M -20.48 -123.23 M
233 1402/07/08 14,180 14,260 14,000 14,000 -1.13 14,120 -0.28 1.86 86.57 K 122.24 M 0.38 0.64 4.9 100.0 1.99 M 10.19 M -5.11 -116.26 M
234 1402/07/05 14,000 14,300 14,000 14,300 1.71 14,160 0.71 2.14 166.89 K 236.25 M 0.84 1.3 73.5 88.2 34.73 M 34.73 M -1.0 -34.74 M
235 1402/07/04 14,100 14,100 13,950 14,000 -0.71 14,060 -0.28 1.08 80.44 K 113.1 M 0.3 0.63 0.19 93.34 106.06 K 26.39 M -248.86 -105.36 M
236 1402/07/03 14,150 14,160 14,000 14,000 -1.13 14,100 -0.42 1.14 48.8 K 68.78 M 0.15 0.38 18.74 100.0 6.44 M 13.76 M -2.13 -55.9 M
237 1402/07/01 14,100 14,200 14,100 14,200 0.71 14,160 0.43 0.71 813.9 K 1.15 B 4.76 9.43 17.08 98.77 49.2 M 227.64 M -4.63 -941.4 M
238 1402/06/29 14,150 14,170 14,050 14,140 -0.21 14,100 -0.49 0.85 30.48 K 43.0 M 0.18 0.21 18.46 100.0 2.65 M 4.3 M -1.63 -35.06 M
239 1402/06/28 14,360 14,360 14,150 14,150 -1.46 14,170 -1.32 1.48 24.8 K 35.15 M 0.13 0.16 15.22 100.0 891.72 K 5.86 M -6.57 -29.79 M
240 1402/06/27 14,300 14,400 14,230 14,250 1.71 14,360 2.5 1.19 426.13 K 611.77 M 4.01 3.0 0.47 3.49 476.07 K 4.28 M -8.98 -18.52 M
241 1402/06/26 14,200 14,450 13,900 14,450 1.4 14,010 -1.68 3.96 283.92 K 397.72 M 3.28 2.2 0.4 99.97 536.72 K 56.8 M -105.83 -396.0 M
242 1402/06/22 14,300 14,300 14,180 14,290 0.35 14,250 0.07 0.85 88.95 K 126.72 M 1.17 0.71 57.38 60.53 14.54 M 12.78 M 1.14 -4.0 M
243 1402/06/21 14,300 14,300 14,200 14,200 0.64 14,240 0.92 0.7 41.57 K 59.21 M 0.58 0.34 25.28 96.23 7.48 M 18.99 M -2.54 -42.01 M
244 1402/06/20 14,160 14,200 14,000 14,200 -0.49 14,110 -1.12 1.43 97.41 K 137.45 M 1.8 0.82 2.2 66.46 504.78 K 9.14 M -18.1 -88.32 M
245 1402/06/19 14,180 14,300 14,180 14,180 -0.7 14,270 -0.07 0.85 18.84 K 26.88 M 0.36 0.16 60.0 41.27 8.06 M 3.7 M 2.18 5.03 M
246 1402/06/18 14,350 14,350 14,050 14,250 -0.9 14,280 -0.7 2.14 186.2 K 265.81 M 4.65 1.7 49.14 40.99 16.33 M 6.81 M 2.4 21.66 M
247 1402/06/14 14,320 14,540 14,260 14,490 0.69 14,380 -0.07 1.96 36.78 K 52.9 M 0.54 0.28 76.03 93.58 8.04 M 4.95 M 1.62 -9.29 M
248 1402/06/13 14,350 14,450 14,350 14,350 0.35 14,390 0.63 0.7 22.1 K 31.8 M 0.35 0.17 99.77 37.08 4.53 M 1.97 M 2.31 19.94 M
249 1402/06/12 14,290 14,300 14,280 14,280 0.07 14,300 0.21 0.14 7.33 K 10.48 M 0.1 0.06 100.0 31.9 3.49 M 1.11 M 3.14 7.14 M
250 1402/06/11 14,350 14,350 14,150 14,150 -0.49 14,270 0.35 1.41 7.86 K 11.21 M 0.1 0.04 69.47 100.0 1.3 M 1.87 M -1.44 -3.42 M
251 1402/06/08 14,000 14,250 14,000 14,050 -0.07 14,220 1.14 1.79 126.31 K 179.57 M 1.93 0.62 4.05 9.69 1.45 M 2.49 M -1.71 -10.13 M
252 1402/06/07 14,290 14,440 14,050 14,090 -1.12 14,060 -1.33 2.78 175.75 K 247.11 M 5.77 0.79 0.42 100.0 519.11 K 41.19 M -79.34 -246.07 M
253 1402/06/06 14,240 14,290 14,240 14,290 1.13 14,250 0.85 0.35 2.22 K 3.17 M 0.01 0.01 45.06 100.0 713.21 K 527.61 K 1.35 -1.74 M
254 1402/06/05 13,980 14,400 13,950 14,280 3.7 14,130 2.61 3.23 51.99 K 73.48 M 0.17 0.17 49.41 77.96 4.54 M 4.09 M 1.11 -20.98 M
255 1402/06/04 13,600 13,990 13,600 13,990 3.63 13,770 2.0 2.87 54.03 K 74.38 M 0.16 0.18 61.34 92.63 3.26 M 4.92 M -1.51 -23.28 M
256 1402/06/01 13,400 13,600 13,360 13,600 0.37 13,500 -0.37 1.8 43.31 K 58.46 M 0.13 0.14 91.87 71.82 7.67 M 4.67 M 1.64 11.72 M
257 1402/05/31 13,580 13,580 13,500 13,500 0.0 13,550 0.37 0.59 860.0 1.16 M 0.0 0.0 100.0 42.88 582.46 K 499.5 K 1.17 665.42 K
258 1402/05/30 13,550 13,550 13,500 13,500 0.0 13,500 0.0 0.37 1.2 M 1.62 B 14.2 4.89 0.02 100.0 152.21 K 541.32 M -3.56 K -1.62 B
259 1402/05/29 13,560 13,560 13,300 13,560 0.44 13,500 0.0 1.95 204.57 K 276.12 M 4.3 0.77 0.54 100.0 750.36 K 34.51 M -46.0 -274.61 M
260 1402/05/28 13,600 13,720 13,400 13,420 -2.89 13,500 -2.32 2.39 188.6 K 254.56 M 14.04 0.69 4.27 92.7 3.62 M 21.45 M -5.92 -225.1 M
261 1402/05/25 13,860 13,870 13,700 13,710 -1.79 13,820 -1.0 1.24 20.42 K 28.21 M 1.98 0.07 6.03 75.63 283.55 K 3.05 M -10.75 -19.64 M
262 1402/05/24 14,040 14,040 13,950 13,950 -2.17 13,960 -2.1 0.65 7.18 K 10.02 M 0.07 0.02 6.62 100.0 331.72 K 3.34 M -10.07 -9.36 M
263 1402/05/23 14,360 14,360 14,210 14,210 0.28 14,260 0.64 1.06 2.93 K 4.18 M 0.03 0.01 14.78 100.0 308.93 K 1.05 M -3.38 -3.56 M
264 1402/05/22 14,120 14,380 14,000 14,360 0.7 14,170 -0.63 2.71 18.98 K 26.88 M 0.18 0.06 49.11 74.55 1.89 M 1.82 M 1.04 -6.84 M
265 1402/05/21 14,500 14,500 14,100 14,100 -4.08 14,260 -2.99 2.84 17.64 K 25.16 M 0.05 0.05 14.99 100.0 538.87 K 2.29 M -4.25 -21.39 M
266 1402/05/18 14,650 14,800 14,650 14,750 2.22 14,700 1.87 1.02 4.92 K 7.24 M 0.01 0.01 49.4 46.64 715.19 K 844.04 K -1.18 199.8 K
267 1402/05/17 14,700 14,840 14,400 14,840 -1.13 14,430 -3.86 3.06 445.02 K 642.37 M 1.03 1.4 1.5 99.04 1.2 M 79.52 M -66.21 -626.57 M
268 1402/05/16 15,050 15,050 14,910 14,910 -2.1 15,010 -1.44 0.94 5.98 K 8.97 M 0.01 0.02 100.0 62.27 2.99 M 931.15 K 3.21 3.39 M
269 1402/05/15 15,400 15,400 14,880 15,100 1.34 15,230 2.21 3.49 45.26 K 68.92 M 0.06 0.14 45.51 90.28 3.92 M 5.66 M -1.44 -30.86 M
270 1402/05/14 14,690 14,950 14,690 14,950 2.68 14,900 2.34 1.77 1.44 M 2.15 B 2.94 5.47 99.31 99.31 267.16 M 267.14 M 1.0 150.0 K
271 1402/05/10 14,590 14,750 14,200 14,750 2.93 14,560 1.61 3.87 157.11 K 228.72 M 0.34 0.59 85.75 30.81 15.09 M 3.36 M 4.5 125.66 M
272 1402/05/09 14,250 14,610 14,100 14,500 1.75 14,330 0.56 3.62 512.04 K 733.67 M 1.4 1.53 87.01 54.26 127.67 M 66.34 M 1.92 240.28 M
273 1402/05/08 14,500 14,500 14,250 14,440 -0.89 14,250 -2.2 1.75 1.73 M 2.46 B 73.5 5.94 0.2 99.87 968.93 K 189.15 M -195.22 -2.45 B
274 1402/05/07 14,990 14,990 14,500 14,550 -2.55 14,570 -2.41 3.38 54.21 K 79.01 M 0.4 0.17 62.31 100.0 9.85 M 13.17 M -1.34 -29.78 M
275 1402/05/04 14,950 14,980 14,810 14,810 -1.0 14,930 -0.2 1.15 7.81 K 11.65 M 0.04 0.02 100.0 18.85 2.33 M 1.1 M 2.12 9.46 M
276 1402/05/03 14,970 14,970 14,910 14,950 0.07 14,960 0.13 0.4 7.39 K 11.05 M 0.03 0.02 100.0 33.96 2.21 M 1.88 M 1.18 7.3 M
277 1402/05/02 14,940 15,100 14,700 15,100 3.64 14,940 2.54 2.72 31.58 K 47.2 M 0.09 0.07 86.77 68.49 8.19 M 4.04 M 2.03 8.63 M
278 1402/05/01 14,700 14,700 14,480 14,690 2.44 14,570 1.6 1.52 16.54 K 24.11 M 0.05 0.03 43.74 80.49 1.17 M 3.88 M -3.31 -8.86 M
279 1402/04/31 14,570 14,860 14,300 14,580 -0.88 14,340 -2.52 3.92 607.46 K 871.28 M 2.71 1.3 12.5 99.56 9.08 M 61.96 M -6.83 -758.55 M
280 1402/04/28 15,000 15,100 14,620 14,800 2.0 14,710 1.38 3.28 320.2 K 471.12 M 1.46 0.66 56.49 93.91 20.47 M 31.6 M -1.54 -176.32 M
281 1402/04/27 14,530 15,190 14,040 15,170 7.74 14,510 3.05 8.19 122.42 K 177.63 M 0.55 0.25 57.5 73.52 7.86 M 10.05 M -1.28 -28.45 M
282 1402/04/26 14,420 14,950 14,000 14,950 0.74 14,080 -5.12 6.79 598.12 K 842.1 M 4.27 1.25 0.81 96.43 978.49 K 42.74 M -43.68 -805.17 M
283 1402/04/25 15,100 15,100 14,600 14,600 -4.2 14,840 -2.62 3.42 58.91 K 87.43 M 0.37 0.12 23.38 93.3 2.56 M 10.2 M -3.99 -61.14 M
284 1402/04/24 15,540 15,550 15,100 15,100 -0.07 15,240 0.86 2.98 22.6 K 34.44 M 0.12 0.04 27.09 97.81 2.33 M 4.81 M -2.06 -24.36 M
285 1402/04/21 15,640 15,640 15,050 15,500 -0.19 15,110 -2.7 3.92 295.27 K 446.02 M 1.98 0.58 80.86 97.6 30.06 M 29.02 M 1.04 -74.67 M
286 1402/04/20 15,660 15,800 15,480 15,690 -0.13 15,530 -1.15 2.07 134.21 K 208.47 M 0.79 0.25 63.17 100.0 13.17 M 16.04 M -1.22 -76.78 M
287 1402/04/19 15,890 16,000 15,670 15,670 -1.01 15,710 -0.76 2.11 189.88 K 298.35 M 0.38 0.34 84.84 100.0 21.09 M 33.15 M -1.57 -45.22 M
288 1402/04/18 16,040 16,040 15,730 16,000 -0.37 15,830 -1.43 1.97 151.04 K 239.17 M 0.24 0.27 65.06 98.59 8.64 M 14.74 M -1.7 -80.2 M
289 1402/04/17 16,390 16,390 16,010 16,030 -2.32 16,060 -2.13 2.37 177.94 K 285.72 M 0.24 0.31 95.87 100.0 11.41 M 15.87 M -1.39 -11.81 M
290 1402/04/14 16,290 16,500 16,290 16,390 0.31 16,410 0.43 1.29 93.78 K 153.9 M 0.1 0.16 93.51 93.62 8.0 M 10.29 M -1.29 -170.56 K
291 1402/04/13 16,400 16,480 16,160 16,340 0.25 16,340 0.25 1.98 235.55 K 385.0 M 0.24 0.41 72.89 96.83 12.2 M 19.62 M -1.61 -92.18 M
292 1402/04/12 15,890 16,390 15,890 16,280 1.37 16,300 1.49 3.15 1.85 M 3.02 B 2.02 3.87 100.0 18.62 131.25 M 20.82 M 6.3 2.46 B
293 1402/04/11 15,890 16,140 15,890 16,080 2.29 16,060 2.16 1.57 840.71 K 1.35 B 1.02 1.9 95.91 24.91 68.14 M 19.78 M 3.44 958.29 M
294 1402/04/10 15,610 15,810 15,550 15,570 -0.19 15,720 0.77 1.67 720.74 K 1.13 B 1.03 1.54 89.68 100.0 59.79 M 75.56 M -1.26 -116.93 M
295 1402/04/07 15,600 15,750 15,350 15,740 1.35 15,600 0.45 2.61 1.23 M 1.93 B 2.05 2.74 33.03 75.78 33.48 M 112.26 M -3.35 -823.33 M
296 1402/04/06 15,630 15,800 15,500 15,500 -1.27 15,530 -1.08 1.94 362.38 K 562.91 M 0.6 0.69 96.25 100.0 4.17 M 19.41 M -4.66 -21.13 M
297 1402/04/05 15,550 15,780 15,460 15,780 0.06 15,700 -0.44 2.07 1.43 M 2.24 B 4.09 2.94 99.68 88.63 52.02 M 68.58 M -1.32 248.13 M
298 1402/04/04 15,720 16,030 15,540 15,540 -1.33 15,770 0.13 3.15 364.55 K 574.87 M 1.29 0.73 98.12 55.03 25.64 M 16.65 M 1.54 247.71 M
299 1402/04/03 15,810 16,090 15,560 15,900 -0.87 15,750 -1.81 3.41 116.08 K 182.87 M 0.27 0.18 95.37 100.0 13.42 M 8.31 M 1.61 -8.46 M
300 1402/03/31 15,990 16,090 15,710 15,900 2.38 16,040 3.28 2.42 732.06 K 1.17 B 2.37 0.74 99.35 28.96 35.35 M 11.34 M 3.12 826.47 M
301 1402/03/30 15,500 15,800 15,350 15,650 1.23 15,530 0.45 2.93 377.78 K 586.58 M 1.02 0.33 31.31 95.26 10.8 M 31.04 M -2.87 -375.09 M
302 1402/03/29 15,690 15,690 15,400 15,590 0.26 15,460 -0.58 1.88 155.27 K 239.99 M 0.32 0.13 95.13 100.0 19.02 M 18.46 M 1.03 -11.69 M
303 1402/03/28 15,500 15,680 15,360 15,550 1.04 15,550 1.04 2.08 29.86 K 46.45 M 0.06 0.02 62.17 100.0 2.22 M 3.57 M -1.61 -17.57 M
304 1402/03/27 15,700 15,890 15,250 15,480 -1.02 15,390 -1.6 4.2 815.73 K 1.26 B 2.04 0.63 52.21 98.66 27.32 M 77.43 M -2.83 -583.26 M
305 1402/03/24 15,550 15,800 15,440 15,700 3.7 15,640 3.3 2.33 163.65 K 255.94 M 0.42 0.11 83.79 74.39 16.5 M 12.69 M 1.3 24.05 M
306 1402/03/23 15,330 15,600 14,910 15,180 0.53 15,140 0.26 4.63 686.1 K 1.04 B 2.29 0.47 92.31 94.52 43.59 M 44.63 M -1.02 -22.94 M
307 1402/03/22 15,560 15,880 14,500 15,050 -4.26 15,100 -3.94 9.52 745.68 K 1.13 B 4.73 0.52 17.73 100.0 9.07 M 40.21 M -4.43 -926.39 M
308 1402/03/21 15,940 16,050 15,450 15,810 0.19 15,720 -0.38 3.88 98.71 K 155.21 M 0.6 0.06 82.49 92.8 8.0 M 6.26 M 1.28 -16.0 M
309 1402/03/20 15,870 16,050 15,510 15,850 -1.31 15,780 -1.74 3.48 308.78 K 487.12 M 0.87 0.19 88.09 100.0 19.51 M 11.6 M 1.68 -58.01 M
310 1402/03/17 15,960 16,260 15,920 16,180 1.51 16,060 0.75 2.14 132.38 K 212.66 M 0.27 0.08 88.15 98.25 13.39 M 8.36 M 1.6 -21.49 M
311 1402/03/16 16,200 16,200 15,850 15,950 -0.44 15,940 -0.5 2.21 213.43 K 340.16 M 0.25 0.11 89.76 100.0 14.54 M 14.17 M 1.03 -34.83 M
312 1402/03/13 15,990 16,180 15,830 16,070 0.19 16,020 -0.12 2.21 35.47 K 56.82 M 0.04 0.02 100.0 91.51 3.79 M 2.26 M 1.68 4.82 M
313 1402/03/10 16,260 16,270 15,810 16,180 0.31 16,040 -0.56 2.91 133.87 K 214.69 M 0.13 0.05 55.32 95.23 6.25 M 8.18 M -1.31 -85.68 M
314 1402/03/09 16,160 16,270 15,900 16,150 0.87 16,130 0.75 2.33 1.25 M 2.02 B 0.89 0.51 69.67 99.68 41.3 M 46.73 M -1.13 -605.0 M
315 1402/03/08 15,850 16,300 15,840 15,920 0.76 16,010 1.33 2.9 848.58 K 1.36 B 0.31 0.31 57.12 72.87 20.42 M 26.76 M -1.31 -214.07 M
316 1402/03/07 15,900 16,100 15,420 16,070 -0.25 15,800 -1.92 4.41 1.92 M 3.03 B 0.63 0.7 27.03 37.13 19.06 M 25.59 M -1.34 -306.08 M
317 1402/03/06 16,320 16,320 15,920 16,000 -3.09 16,110 -2.42 2.51 602.93 K 971.15 M 0.2 0.22 98.42 99.98 27.31 M 17.03 M 1.6 -15.15 M
318 1402/03/03 16,300 16,630 16,110 16,510 -0.66 16,510 -0.66 3.23 629.62 K 1.04 B 0.18 0.23 96.84 83.06 25.17 M 15.42 M 1.63 143.26 M
319 1402/03/02 16,250 16,700 16,250 16,430 0.61 16,620 1.78 2.77 3.04 M 5.05 B 1.01 1.18 59.5 30.82 31.98 M 27.81 M 1.15 1.45 B
320 1402/03/01 16,100 16,760 16,020 16,470 2.17 16,330 1.3 4.62 7.48 M 12.22 B 3.3 3.36 100.0 5.55 88.57 M 12.12 M 7.31 11.54 B
321 1402/02/31 15,580 16,170 15,270 16,080 1.9 16,120 2.15 5.89 3.52 M 5.67 B 2.19 1.7 10.49 10.27 13.84 M 14.21 M -1.03 12.5 M
322 1402/02/30 15,950 16,090 15,530 15,660 -2.43 15,780 -1.68 3.61 353.77 K 558.24 M 0.22 0.17 95.6 95.43 11.6 M 11.84 M -1.02 921.99 K
323 1402/02/27 15,650 16,250 15,290 16,110 1.9 16,050 1.52 6.28 2.65 M 4.26 B 1.54 1.36 14.06 8.58 18.14 M 7.77 M 2.33 233.32 M
324 1402/02/25 16,180 16,180 15,350 15,660 -2.67 15,810 -1.74 5.41 979.55 K 1.55 B 0.54 0.51 79.13 77.09 21.12 M 23.87 M -1.13 31.59 M
325 1402/02/24 15,440 16,990 15,440 16,280 4.96 16,090 3.74 10.04 3.82 M 6.14 B 3.07 2.19 100.0 24.66 53.89 M 30.3 M 1.78 4.63 B
326 1402/02/23 15,370 15,900 15,370 15,420 -2.84 15,510 -2.27 3.45 220.41 K 341.88 M 0.1 0.12 100.0 98.31 11.4 M 12.0 M -1.05 5.79 M
327 1402/02/20 16,300 16,580 15,770 16,550 1.97 15,870 -2.22 5.14 478.02 K 758.56 M 0.14 0.26 100.0 94.38 27.09 M 13.26 M 2.04 42.6 M
328 1402/02/19 15,700 16,880 15,700 16,380 4.2 16,230 3.24 7.52 3.11 M 5.05 B 0.84 1.86 100.0 16.49 58.7 M 20.3 M 2.89 4.22 B
329 1402/02/18 16,110 16,890 15,420 15,450 -8.36 15,720 -6.76 9.53 1.38 M 2.17 B 0.38 0.85 45.0 97.14 25.0 M 18.46 M 1.35 -1.13 B
330 1402/02/17 17,200 17,220 16,080 16,140 -6.27 16,860 -2.09 7.09 1.03 M 1.74 B 0.22 0.65 95.93 99.55 23.21 M 18.06 M 1.28 -63.17 M
331 1402/02/16 17,070 17,490 16,810 17,300 1.35 17,220 0.88 4.05 4.79 M 8.25 B 1.14 3.5 99.07 23.83 63.36 M 31.71 M 2.0 6.21 B
332 1402/02/13 17,050 17,400 16,730 17,070 0.53 17,070 0.53 4.0 6.83 M 11.66 B 2.34 6.53 57.13 10.04 72.42 M 18.59 M 3.9 5.49 B
333 1402/02/12 16,600 17,300 16,590 16,960 1.68 16,980 1.8 4.28 4.44 M 7.54 B 2.12 5.31 91.15 14.76 51.27 M 19.18 M 2.67 5.76 B
334 1402/02/11 17,000 17,000 16,330 16,580 -0.66 16,680 -0.06 4.1 819.5 K 1.37 B 0.42 1.0 97.38 98.06 12.68 M 22.34 M -1.76 -9.34 M
335 1402/02/10 16,300 17,460 16,300 16,830 5.92 16,690 5.03 7.12 6.16 M 10.27 B 7.85 11.43 100.0 13.74 45.67 M 23.53 M 1.94 8.86 B
336 1402/02/09 15,200 16,470 14,990 16,470 9.95 15,890 6.07 9.87 2.77 M 4.4 B 9.45 6.77 99.91 97.94 66.54 M 59.79 M 1.11 87.02 M
337 1402/02/06 14,900 15,190 14,850 14,890 -0.8 14,980 -0.2 2.29 433.83 K 649.74 M 1.46 1.09 80.19 99.77 22.65 M 21.61 M 1.05 -127.24 M
338 1402/02/05 14,770 15,290 14,650 14,920 1.15 15,010 1.76 4.37 300.39 K 450.83 M 1.04 0.74 93.71 94.11 14.57 M 13.26 M 1.1 -1.8 M
339 1402/02/04 14,940 14,940 14,610 14,770 -0.74 14,750 -0.87 2.26 168.44 K 248.37 M 0.51 0.41 85.73 100.0 10.14 M 16.56 M -1.63 -35.44 M
340 1402/01/30 15,210 15,290 14,660 14,700 -1.67 14,880 -0.47 4.3 249.95 K 371.97 M 0.73 0.62 90.26 100.0 10.49 M 12.83 M -1.22 -36.22 M
341 1402/01/29 14,940 15,400 14,470 14,750 1.1 14,950 2.47 6.43 311.19 K 465.19 M 0.63 0.76 87.77 94.33 9.07 M 12.91 M -1.42 -30.54 M
342 1402/01/28 14,500 15,150 14,200 14,580 1.74 14,590 1.81 6.69 459.65 K 670.59 M 0.81 1.19 68.57 89.84 18.39 M 22.31 M -1.21 -142.67 M
343 1402/01/27 14,790 14,790 14,200 14,210 -0.56 14,330 0.28 4.15 256.54 K 367.69 M 0.41 0.66 90.91 100.0 11.53 M 18.38 M -1.6 -33.43 M
344 1402/01/26 14,180 14,530 14,010 14,400 3.9 14,290 3.1 3.71 388.68 K 555.25 M 0.64 0.98 100.0 95.57 16.33 M 18.95 M -1.16 24.61 M
345 1402/01/22 13,830 14,190 13,650 13,910 0.43 13,860 0.07 3.96 305.62 K 423.58 M 0.49 0.79 89.73 95.04 9.27 M 14.38 M -1.55 -22.51 M
346 1402/01/21 14,290 14,290 13,580 13,750 -1.79 13,850 -1.07 5.23 1.06 M 1.47 B 2.2 3.16 92.99 99.04 14.82 M 41.48 M -2.8 -88.6 M
347 1402/01/20 14,000 14,310 13,760 14,150 2.39 14,000 1.3 4.0 827.47 K 1.16 B 2.09 2.81 98.81 99.31 11.12 M 47.95 M -4.31 -5.84 M
348 1402/01/19 13,450 14,350 13,300 14,110 6.73 13,820 4.54 7.89 529.73 K 731.89 M 1.56 1.98 100.0 83.43 17.43 M 18.5 M -1.06 121.29 M
349 1402/01/16 12,980 13,390 12,970 13,310 3.1 13,220 2.4 3.24 308.84 K 408.43 M 0.84 1.17 100.0 72.56 12.38 M 14.82 M -1.2 112.08 M
350 1402/01/15 13,100 13,280 12,550 12,990 0.78 12,910 0.16 5.82 372.47 K 481.03 M 0.92 1.43 83.43 93.19 17.45 M 14.01 M 1.25 -46.91 M
351 1402/01/14 12,900 13,100 12,730 12,920 0.23 12,890 0.0 2.91 366.99 K 473.2 M 1.0 1.23 85.33 92.21 9.18 M 17.45 M -1.9 -32.56 M
352 1402/01/09 12,800 13,050 12,800 13,010 1.72 12,890 0.78 1.95 405.71 K 523.03 M 1.21 1.13 97.23 92.85 14.96 M 28.57 M -1.91 22.88 M
353 1402/01/08 12,800 13,120 12,700 12,710 0.87 12,790 1.51 3.31 248.71 K 318.08 M 0.66 0.71 86.25 92.94 13.72 M 21.12 M -1.54 -21.31 M
354 1402/01/07 12,430 12,990 12,250 12,780 2.16 12,600 0.72 6.04 446.16 K 562.34 M 1.26 1.23 93.9 86.9 33.0 M 19.55 M 1.69 39.38 M
355 1402/01/06 12,700 12,700 12,300 12,310 -2.15 12,510 -0.56 3.25 566.88 K 709.35 M 2.27 1.67 97.68 98.21 21.0 M 24.88 M -1.19 -3.78 M
356 1402/01/05 12,680 12,690 12,070 12,520 3.99 12,580 4.49 5.14 171.65 K 215.91 M 0.59 0.52 100.0 98.26 9.39 M 8.84 M 1.06 3.76 M
357 1401/12/28 12,300 12,300 11,640 12,250 4.7 12,040 2.91 5.67 241.11 K 290.25 M 0.97 0.75 88.77 87.38 10.74 M 15.85 M -1.48 4.02 M
358 1401/12/27 11,400 11,900 11,400 11,800 4.7 11,700 3.82 4.39 457.55 K 535.52 M 2.04 1.51 100.0 89.87 17.27 M 28.31 M -1.64 54.23 M
359 1401/12/24 11,160 11,500 11,160 11,330 1.8 11,270 1.26 3.05 331.51 K 373.68 M 1.32 1.14 100.0 90.28 13.84 M 21.08 M -1.52 36.33 M
360 1401/12/23 11,000 11,290 11,000 11,080 -0.81 11,130 -0.36 2.64 48.97 K 54.49 M 0.19 0.16 71.11 100.0 2.77 M 1.95 M 1.42 -15.74 M
361 1401/12/22 11,150 11,490 10,900 11,000 0.55 11,170 2.1 5.41 376.31 K 420.34 M 1.89 1.3 97.4 95.76 22.75 M 16.77 M 1.36 6.88 M
362 1401/12/21 10,900 11,110 10,860 10,980 -1.17 10,940 -1.53 2.3 30.27 K 33.11 M 0.15 0.1 70.46 90.05 3.89 M 3.73 M 1.04 -6.49 M
363 1401/12/20 11,380 11,380 11,000 11,090 -0.27 11,110 -0.09 3.45 336.12 K 373.54 M 2.57 1.18 92.57 94.48 19.21 M 20.76 M -1.08 -7.14 M
364 1401/12/16 11,500 11,500 11,000 11,180 0.45 11,120 -0.09 4.55 467.68 K 519.97 M 5.44 1.78 98.89 97.85 20.57 M 24.23 M -1.18 5.42 M
365 1401/12/15 11,000 11,390 11,000 11,010 -1.34 11,130 -0.27 3.55 101.56 K 113.04 M 0.82 0.39 97.59 96.46 6.13 M 10.9 M -1.78 1.27 M
366 1401/12/14 10,900 11,290 10,900 11,290 3.58 11,160 2.39 3.58 59.66 K 66.61 M 0.18 0.23 100.0 88.25 7.4 M 6.53 M 1.13 7.83 M
367 1401/12/13 11,280 11,280 10,860 10,860 -3.64 10,900 -3.28 3.87 12.99 K 14.16 M 0.02 0.05 99.2 100.0 1.76 M 2.83 M -1.61 -112.7 K
368 1401/12/10 10,870 11,590 10,870 11,200 -1.84 11,270 -1.23 6.62 12.41 K 13.98 M 0.02 0.05 99.59 100.0 2.78 M 2.0 M 1.39 -57.95 K
369 1401/12/09 11,400 11,500 11,190 11,500 1.05 11,410 0.26 2.77 243.14 K 277.33 M 0.32 0.94 98.77 92.0 19.57 M 12.15 M 1.61 18.76 M
370 1401/12/08 11,600 11,600 10,900 11,150 -5.91 11,380 -3.97 6.42 288.39 K 328.12 M 0.4 1.16 87.28 92.08 13.64 M 12.08 M 1.13 -15.74 M
371 1401/12/07 11,660 12,000 11,310 11,310 0.53 11,850 5.33 6.1 1.14 M 1.35 B 2.31 5.92 93.41 97.46 39.49 M 57.33 M -1.45 -54.77 M
372 1401/12/06 10,900 11,600 10,900 11,290 6.01 11,250 5.63 6.42 1.6 M 1.79 B 8.61 13.09 98.52 93.62 39.3 M 56.02 M -1.43 87.93 M
373 1401/12/03 10,600 10,740 10,600 10,700 -1.02 10,650 -1.48 1.32 41.44 K 44.12 M 0.21 0.33 55.12 100.0 8.11 M 4.9 M 1.65 -19.8 M
374 1401/12/02 10,750 10,970 10,600 10,650 -1.02 10,810 0.46 3.49 723.95 K 782.62 M 11.25 7.46 86.21 99.02 26.99 M 40.79 M -1.51 -100.28 M
375 1401/12/01 10,500 10,830 10,500 10,720 2.98 10,760 3.36 3.14 108.48 K 116.73 M 1.02 1.04 88.44 80.91 7.37 M 8.59 M -1.16 8.78 M
376 1401/11/30 10,670 10,670 10,350 10,360 -0.1 10,410 0.39 3.09 6.43 K 6.7 M 0.05 0.05 100.0 100.0 1.67 M 956.52 K 1.75 0.0
377 1401/11/26 10,420 10,560 10,300 10,300 -1.44 10,370 -0.77 2.52 46.03 K 47.75 M 0.3 0.33 12.46 100.0 2.97 M 5.97 M -2.01 -41.8 M
378 1401/11/25 10,480 10,650 10,420 10,420 -0.86 10,450 -0.57 2.21 80.2 K 83.83 M 0.54 0.55 0.13 100.0 106.5 K 11.98 M -112.45 -83.73 M
379 1401/11/24 10,530 10,600 10,480 10,480 0.19 10,510 0.48 1.15 80.62 K 84.74 M 0.57 0.54 54.98 100.0 15.53 M 21.18 M -1.36 -38.15 M
380 1401/11/23 10,520 10,700 10,200 10,550 0.48 10,460 -0.38 4.9 317.23 K 331.67 M 3.33 2.06 3.9 99.89 4.32 M 13.25 M -3.07 -318.37 M
381 1401/11/19 10,520 10,840 10,440 10,520 -0.09 10,500 -0.28 3.83 111.31 K 116.91 M 1.42 0.7 3.22 100.0 942.21 K 6.15 M -6.53 -113.14 M
382 1401/11/18 10,430 10,770 10,430 10,480 0.87 10,530 1.35 3.26 181.26 K 190.8 M 3.75 1.12 45.78 100.0 14.56 M 10.6 M 1.37 -103.46 M
383 1401/11/17 10,200 10,460 10,200 10,330 -0.39 10,390 0.19 2.55 55.78 K 57.95 M 0.8 0.34 0.18 100.0 104.5 K 6.44 M -61.61 -57.84 M
384 1401/11/16 10,480 10,500 10,200 10,200 -2.86 10,370 -1.24 2.94 42.01 K 43.58 M 0.6 0.26 8.17 95.18 1.78 M 5.18 M -2.91 -37.92 M
385 1401/11/12 10,550 10,550 10,400 10,490 2.24 10,500 2.34 1.44 85.89 K 90.2 M 1.2 0.5 48.48 100.0 3.98 M 8.2 M -2.06 -46.47 M
386 1401/11/11 10,280 10,500 9,630 10,410 5.36 10,260 3.85 9.03 26.91 K 27.61 M 0.38 0.14 82.43 70.69 2.28 M 2.44 M -1.07 3.24 M
387 1401/11/10 9,710 10,280 9,520 10,280 0.49 9,880 -3.42 7.98 31.06 K 30.69 M 0.31 0.16 84.2 83.79 3.23 M 3.21 M -1.0 125.99 K
388 1401/11/09 10,200 10,700 10,000 10,000 -4.31 10,230 -2.11 7.0 164.14 K 167.94 M 1.77 0.82 59.62 87.65 20.03 M 10.51 M 1.9 -47.07 M
389 1401/11/08 10,550 10,550 10,350 10,510 0.0 10,450 -0.57 1.93 41.3 K 43.14 M 0.37 0.17 8.08 97.07 1.16 M 6.98 M -6.0 -38.39 M
390 1401/11/05 10,760 10,760 10,100 10,100 -5.87 10,510 -2.05 6.53 95.21 K 100.03 M 0.66 0.4 46.39 100.0 7.73 M 11.11 M -1.44 -53.63 M
391 1401/11/04 10,700 10,850 10,690 10,690 -1.84 10,730 -1.47 1.5 21.98 K 23.58 M 0.11 0.08 77.22 100.0 3.04 M 2.36 M 1.29 -5.37 M
392 1401/11/03 10,720 11,000 10,720 10,890 0.93 10,890 0.93 2.61 177.87 K 193.69 M 0.68 0.53 96.88 85.52 15.64 M 9.2 M 1.7 22.01 M
393 1401/11/02 10,980 10,990 10,650 10,700 -0.56 10,790 0.28 3.19 128.3 K 138.48 M 0.47 0.36 88.27 73.12 12.22 M 10.13 M 1.21 20.97 M
394 1401/11/01 10,860 11,000 10,530 10,750 -2.63 10,760 -2.54 4.46 139.95 K 150.58 M 0.51 0.39 66.01 85.07 9.94 M 16.01 M -1.61 -28.71 M
395 1401/10/28 10,920 11,200 10,860 11,000 -1.17 11,040 -0.81 3.13 254.03 K 280.47 M 0.83 0.68 98.06 98.05 13.75 M 8.59 M 1.6 30.0 K
396 1401/10/27 10,820 11,480 10,820 11,060 2.79 11,130 3.44 6.1 310.4 K 345.56 M 1.1 0.84 98.58 94.73 14.81 M 9.09 M 1.63 13.3 M
397 1401/10/26 10,600 11,140 10,590 11,000 4.46 10,760 2.18 5.19 473.59 K 509.41 M 2.0 1.33 100.0 66.46 18.19 M 6.64 M 2.74 170.86 M
398 1401/10/24 10,350 10,820 10,290 10,610 1.34 10,530 0.57 5.15 201.11 K 211.86 M 0.91 0.57 92.67 88.82 10.91 M 11.76 M -1.08 8.17 M
399 1401/10/21 10,400 10,650 10,350 10,350 -2.73 10,470 -1.6 2.9 133.49 K 139.77 M 0.68 0.38 94.57 96.25 10.17 M 10.35 M -1.02 -2.35 M
400 1401/10/20 10,660 10,900 10,450 10,600 0.0 10,640 0.38 4.31 410.59 K 436.93 M 2.56 1.23 100.0 100.0 24.27 M 21.85 M 1.11 0.0
401 1401/10/19 10,440 10,750 10,410 10,750 3.27 10,600 1.83 3.27 185.88 K 197.01 M 0.97 0.57 45.68 98.86 12.86 M 7.79 M 1.65 -104.76 M
402 1401/10/18 10,300 10,500 10,260 10,410 0.68 10,410 0.68 2.34 255.34 K 265.81 M 1.35 0.79 100.0 100.0 13.29 M 12.08 M 1.1 0.0
403 1401/10/17 10,210 10,400 10,210 10,310 0.78 10,340 1.08 1.86 115.94 K 119.92 M 0.56 0.35 100.0 91.16 17.13 M 6.83 M 2.51 10.61 M
404 1401/10/14 10,460 10,460 10,220 10,220 -1.92 10,230 -1.82 2.35 19.95 K 20.41 M 0.05 0.06 87.16 100.0 3.56 M 2.55 M 1.39 -2.62 M
405 1401/10/13 10,280 10,450 10,260 10,260 -0.68 10,420 0.87 1.85 225.15 K 234.61 M 0.64 0.7 97.64 97.5 25.45 M 12.71 M 2.0 333.62 K
406 1401/10/12 10,320 10,400 10,230 10,270 0.49 10,330 1.08 1.66 343.29 K 354.78 M 0.91 1.11 100.0 92.85 17.74 M 19.38 M -1.09 25.38 M
407 1401/10/11 10,290 10,350 10,100 10,190 -1.92 10,220 -1.64 2.48 243.35 K 248.77 M 0.37 0.82 91.18 100.0 16.2 M 14.63 M 1.11 -21.95 M
408 1401/10/10 10,700 10,700 10,270 10,320 -3.55 10,390 -2.9 4.19 206.26 K 214.35 M 0.28 0.71 80.64 91.17 13.3 M 5.92 M 2.25 -22.59 M
409 1401/10/07 10,840 10,840 10,460 10,790 3.15 10,700 2.29 3.63 808.12 K 864.37 M 1.31 3.21 96.49 90.34 21.38 M 19.05 M 1.12 53.12 M
410 1401/10/05 10,440 10,600 10,400 10,460 -1.04 10,460 -1.04 1.92 160.45 K 167.87 M 0.24 0.65 100.0 100.0 6.22 M 6.0 M 1.04 0.0
411 1401/10/04 10,350 11,000 10,200 10,460 0.19 10,570 1.25 7.84 477.99 K 505.02 M 0.76 2.14 89.26 93.79 10.48 M 8.17 M 1.28 -22.89 M
412 1401/10/03 9,830 10,650 9,830 10,380 6.46 10,440 7.08 8.34 1.68 M 1.75 B 5.01 11.64 38.15 87.09 13.91 M 33.86 M -2.43 -856.27 M
413 1401/09/30 9,250 10,130 9,200 9,970 8.25 9,750 5.86 10.11 580.98 K 566.33 M 2.44 4.93 100.0 84.56 15.31 M 9.04 M 1.69 87.45 M
414 1401/09/29 9,120 9,300 9,120 9,190 -2.13 9,210 -1.92 1.97 184.17 K 169.66 M 0.79 1.4 33.02 92.07 5.6 M 6.79 M -1.21 -100.17 M
415 1401/09/28 9,310 9,630 9,200 9,200 2.11 9,390 4.22 4.67 472.13 K 443.53 M 3.2 4.27 100.0 97.84 9.44 M 12.76 M -1.35 9.57 M
416 1401/09/27 8,520 9,280 8,520 8,970 5.78 9,010 6.25 8.92 237.42 K 213.87 M 2.24 2.3 100.0 100.0 6.48 M 8.55 M -1.32 0.0
417 1401/09/26 8,810 8,820 8,050 8,720 -1.25 8,480 -3.96 9.57 198.38 K 168.2 M 2.03 2.1 100.0 100.0 8.41 M 12.01 M -1.43 0.0
418 1401/09/23 8,810 9,000 8,800 8,830 0.23 8,830 0.23 2.27 96.65 K 85.33 M 0.79 1.07 100.0 53.83 6.56 M 5.1 M 1.29 39.4 M
419 1401/09/22 8,590 8,940 8,590 8,870 3.38 8,810 2.68 4.07 158.8 K 139.98 M 1.72 1.86 100.0 55.79 10.0 M 3.4 M 2.94 61.89 M
420 1401/09/21 8,600 8,690 8,530 8,640 1.17 8,580 0.47 1.88 45.9 K 39.39 M 0.41 0.54 97.82 100.0 3.85 M 4.38 M -1.14 -860.0 K
421 1401/09/20 8,620 8,620 8,360 8,550 1.06 8,540 0.95 3.11 29.5 K 25.18 M 0.25 0.33 89.83 100.0 2.26 M 3.15 M -1.39 -2.56 M
422 1401/09/19 8,670 8,760 8,210 8,290 -3.49 8,460 -1.51 6.7 158.55 K 134.16 M 1.69 1.69 93.74 100.0 9.67 M 16.77 M -1.73 -8.4 M
423 1401/09/16 8,670 8,790 8,500 8,650 -0.8 8,590 -1.49 3.41 215.86 K 185.5 M 3.89 2.54 97.69 97.66 13.94 M 12.94 M 1.08 53.38 K
424 1401/09/15 8,790 8,800 8,620 8,660 0.46 8,720 1.16 2.09 10.9 K 9.5 M 0.16 0.12 95.9 93.24 1.3 M 1.27 M 1.03 252.78 K
425 1401/09/14 8,810 8,810 8,500 8,750 -0.57 8,620 -2.05 3.65 147.4 K 127.1 M 3.26 1.67 94.61 96.53 6.01 M 10.22 M -1.7 -2.45 M
426 1401/09/13 8,810 8,900 8,780 8,890 0.68 8,800 -0.34 1.37 49.52 K 43.58 M 1.15 0.55 100.0 79.74 6.23 M 5.79 M 1.07 8.83 M
427 1401/09/12 8,850 8,890 8,720 8,860 0.45 8,830 0.11 1.95 45.06 K 39.77 M 0.91 0.47 100.0 55.54 9.94 M 5.52 M 1.8 17.68 M
428 1401/09/09 8,880 8,950 8,730 8,870 0.91 8,820 0.34 2.52 24.88 K 21.94 M 0.44 0.26 100.0 53.09 1.69 M 1.29 M 1.3 10.29 M
429 1401/09/08 8,760 8,950 8,650 8,950 1.94 8,790 0.11 3.47 64.28 K 56.49 M 0.48 0.66 93.85 75.2 6.63 M 2.66 M 2.5 10.53 M
430 1401/09/07 8,740 8,810 8,730 8,750 0.69 8,780 1.04 0.92 42.17 K 37.03 M 0.31 0.41 95.29 100.0 11.76 M 3.09 M 3.81 -1.75 M
431 1401/09/06 8,760 8,760 8,660 8,680 -1.36 8,690 -1.25 1.15 38.68 K 33.63 M 0.26 0.37 87.01 100.0 4.18 M 11.21 M -2.68 -4.37 M
432 1401/09/05 8,870 8,870 8,770 8,790 0.34 8,800 0.46 1.14 77.77 K 68.4 M 0.57 0.72 100.0 100.0 5.7 M 7.6 M -1.33 0.0
433 1401/09/02 8,740 8,870 8,630 8,870 3.14 8,760 1.86 2.78 58.08 K 50.91 M 0.46 0.53 96.58 100.0 4.47 M 3.39 M 1.32 -1.74 M
434 1401/09/01 8,870 8,900 8,230 8,710 -2.35 8,600 -3.59 8.14 459.06 K 394.72 M 9.63 5.08 88.99 100.0 19.51 M 39.47 M -2.02 -43.47 M
435 1401/08/30 8,950 9,090 8,820 8,900 -0.67 8,920 -0.45 3.06 51.99 K 46.4 M 1.23 0.57 61.53 100.0 2.6 M 3.87 M -1.49 -17.85 M
436 1401/08/29 8,970 9,070 8,900 8,920 -0.67 8,960 -0.22 1.91 90.63 K 81.17 M 1.9 1.02 79.35 100.0 8.05 M 4.27 M 1.88 -16.76 M
437 1401/08/28 8,980 8,990 8,970 8,980 -0.33 8,980 -0.33 0.22 19.42 K 17.44 M 0.2 0.21 96.37 100.0 4.2 M 2.91 M 1.45 -632.38 K
438 1401/08/25 9,000 9,030 8,990 9,020 0.0 9,010 -0.11 0.44 10.56 K 9.51 M 0.1 0.11 100.0 100.0 1.59 M 1.36 M 1.17 0.0
439 1401/08/24 9,140 9,140 8,990 9,000 -0.66 9,020 -0.44 1.67 65.71 K 59.29 M 0.57 0.66 100.0 100.0 4.56 M 5.93 M -1.3 0.0
440 1401/08/23 8,990 9,140 8,980 9,120 0.88 9,060 0.22 1.78 25.84 K 23.42 M 0.2 0.25 64.04 100.0 1.67 M 2.13 M -1.28 -8.42 M
441 1401/08/22 9,060 9,190 8,970 9,040 -1.63 9,040 -1.63 2.45 116.41 K 105.21 M 0.95 1.08 91.42 100.0 7.4 M 8.77 M -1.19 -9.03 M
442 1401/08/21 9,300 9,310 9,150 9,150 -1.82 9,190 -1.39 1.75 264.74 K 243.31 M 2.67 1.84 100.0 98.09 14.31 M 19.89 M -1.39 4.65 M
443 1401/08/18 9,350 9,350 9,170 9,310 -0.43 9,320 -0.32 1.96 38.84 K 36.21 M 0.38 0.26 100.0 87.09 5.17 M 2.1 M 2.46 4.68 M
444 1401/08/17 9,350 9,460 9,240 9,290 -1.38 9,350 -0.74 2.38 126.95 K 118.69 M 1.35 0.4 84.32 88.12 9.1 M 5.81 M 1.57 -4.51 M
445 1401/08/16 9,240 9,490 9,240 9,400 0.86 9,420 1.07 2.71 99.64 K 93.84 M 1.0 0.22 100.0 80.06 10.43 M 6.83 M 1.53 18.72 M
446 1401/08/15 9,350 9,400 9,230 9,240 -1.49 9,320 -0.64 1.84 83.46 K 77.77 M 0.87 0.16 100.0 87.94 11.11 M 5.7 M 1.95 9.38 M
447 1401/08/14 9,180 9,500 9,120 9,330 2.3 9,380 2.85 4.17 147.46 K 138.29 M 1.44 0.25 100.0 11.53 34.57 M 2.28 M 15.18 122.35 M
448 1401/08/11 9,280 9,280 9,100 9,110 -1.09 9,120 -0.98 1.98 48.05 K 43.84 M 0.45 0.08 100.0 89.42 7.31 M 7.84 M -1.07 4.64 M
449 1401/08/10 9,180 9,300 9,080 9,240 1.54 9,210 1.21 2.42 91.33 K 84.09 M 0.87 0.14 100.0 67.02 12.01 M 4.7 M 2.56 27.73 M
450 1401/08/09 9,080 9,160 9,080 9,160 1.33 9,100 0.66 0.88 129.98 K 118.27 M 1.35 0.19 100.0 100.0 13.14 M 11.83 M 1.11 0.0
451 1401/08/08 9,030 9,140 9,010 9,070 -0.44 9,040 -0.77 1.44 60.91 K 55.04 M 0.68 0.08 100.0 59.46 6.88 M 1.82 M 3.78 22.31 M
452 1401/08/07 9,190 9,300 8,950 8,980 -2.29 9,110 -0.87 3.91 180.85 K 164.81 M 2.81 0.24 87.84 94.46 18.1 M 5.56 M 3.25 -10.91 M
453 1401/08/04 9,270 9,270 9,000 9,060 -2.27 9,190 -0.86 3.0 74.09 K 68.06 M 1.1 0.09 32.21 100.0 3.13 M 6.19 M -1.98 -46.14 M
454 1401/08/03 9,260 9,280 9,260 9,280 -0.11 9,270 -0.22 0.22 79.74 K 73.95 M 0.97 0.09 98.55 98.55 12.15 M 1.3 M 9.33 2.31 K
455 1401/08/02 9,310 9,320 9,270 9,270 -0.86 9,290 -0.64 0.54 85.0 K 78.97 M 0.91 0.09 88.26 100.0 8.71 M 2.63 M 3.31 -9.27 M
456 1401/08/01 9,420 9,420 9,300 9,330 0.21 9,350 0.43 1.29 26.92 K 25.16 M 0.22 0.03 100.0 100.0 2.8 M 1.68 M 1.67 0.0
457 1401/07/30 9,270 9,450 9,240 9,320 0.11 9,310 0.0 2.27 55.6 K 51.74 M 0.18 0.05 82.82 82.73 6.12 M 1.71 M 3.58 44.4 K
458 1401/07/27 9,330 9,340 9,280 9,290 -2.21 9,310 -2.0 0.65 88.06 K 81.95 M 0.27 0.08 47.15 88.63 6.44 M 2.91 M 2.22 -34.0 M
459 1401/07/26 9,490 9,660 9,240 9,400 -0.32 9,500 0.74 4.55 155.38 K 147.59 M 0.16 0.12 68.05 67.78 10.04 M 4.0 M 2.51 398.0 K
460 1401/07/25 9,500 9,500 9,150 9,400 0.64 9,430 0.96 3.83 140.99 K 133.01 M 0.09 0.1 28.59 100.0 3.17 M 3.8 M -1.2 -94.98 M
461 1401/07/24 9,530 9,640 9,160 9,300 -5.97 9,340 -5.56 5.24 172.66 K 161.24 M 0.09 0.11 70.54 100.0 5.17 M 1.68 M 3.08 -47.5 M
462 1401/07/23 10,030 10,030 9,510 9,620 -3.99 9,890 -1.3 5.47 984.12 K 973.72 M 0.51 0.58 74.32 100.0 28.95 M 9.36 M 3.09 -250.05 M
463 1401/07/20 10,020 10,030 10,020 10,030 0.3 10,020 0.2 0.1 153.78 K 154.09 M 0.08 0.08 100.0 100.0 10.27 M 5.14 M 2.0 0.0
464 1401/04/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.52 M 3.52 B 2.15 2.15 100.0 0.0 16.07 M 0.0 0.0 3.52 B
465 1401/04/25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.92 M 2.92 B 2.4 2.4 82.82 0.0 11.44 M 0.0 0.0 2.41 B
466 1401/04/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.6 M 1.6 B 1.56 1.56 61.79 0.0 3.2 M 0.0 0.0 986.37 M
467 1401/04/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.44 M 1.44 B 2.38 2.38 92.92 0.0 3.92 M 0.0 0.0 1.34 B
468 1401/04/20 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 606.67 K 606.67 M 1 1 100.0 0.0 3.13 M 0.0 0.0 606.67 M