سوابق تکمیلی نماد خاذین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	2,475	-1.0	54.1 M	218.5 K	0.02	0.02	7.7 M	18.2 M	19.5 M	54.1 M	20.7 M	24.0 M	-7.0	-1.13	-1.23	0.0	-98.8 M	-78.2 M	7	1	100.0	100.0
2	1403/07/04	2,483	-2.97	2.2 B	8.7 M	0.8	0.85	12.1 M	22.5 M	19.2 M	23.8 M	22.0 M	23.6 M	-1.97	1.02	-1.23	0.0	-98.8 M	-76.7 M	179	91	100.0	100.0
3	1403/07/03	2,551	2.49	3.1 B	12.1 M	1.13	1.22	22.4 M	29.2 M	19.5 M	26.9 M	23.2 M	22.9 M	-1.2	1.26	-1.18	-498.2 M	-98.8 M	-76.7 M	116	115	83.9	100.0
4	1403/07/02	2,497	2.97	1.5 B	6.0 M	0.51	0.62	36.7 M	21.8 M	19.2 M	15.8 M	22.5 M	22.6 M	2.32	-1.03	-1.18	0.0	-98.6 M	-52.5 M	41	95	100.0	100.0
5	1403/07/01	2,427	-0.41	1.3 B	5.5 M	0.44	0.56	17.3 M	20.3 M	18.7 M	14.4 M	26.0 M	22.9 M	1.2	-1.28	-1.23	3.9 M	-198.3 M	-53.9 M	77	92	99.8	99.5
6	1403/06/28	2,438	3.0	4.0 B	16.2 M	1.32	1.75	39.9 M	19.0 M	18.8 M	25.8 M	26.9 M	23.2 M	1.55	-1.42	-1.23	0.0	-142.1 M	-53.2 M	99	153	100.0	100.0
7	1403/06/27	2,394	2.97	3.4 B	14.2 M	1.06	1.54	32.7 M	17.1 M	18.0 M	29.0 M	27.6 M	22.5 M	1.13	-1.61	-1.25	0.0	-142.1 M	-53.2 M	103	116	100.0	100.0
8	1403/06/26	2,306	-0.77	2.7 B	11.7 M	0.84	1.17	9.0 M	15.5 M	17.8 M	23.4 M	28.6 M	21.8 M	-2.61	-1.84	-1.23	-497.2 M	-141.6 M	-53.3 M	247	116	81.7	100.0
9	1403/06/25	2,323	-2.97	2.7 B	11.5 M	0.9	1.22	18.9 M	19.8 M	19.0 M	42.4 M	30.1 M	23.1 M	-2.24	-1.52	-1.22	-498.2 M	-110.0 M	-31.7 M	115	63	81.3	100.0
10	1403/06/24	2,372	-2.99	2.0 B	8.3 M	0.62	0.92	12.7 M	19.0 M	19.0 M	19.5 M	24.7 M	22.5 M	-1.54	-1.3	-1.19	284.6 M	-10.3 M	-6.8 M	156	87	100.0	85.7
11	1403/06/21	2,455	2.98	3.8 B	15.7 M	1.46	1.91	22.4 M	21.7 M	19.4 M	28.1 M	23.4 M	22.6 M	-1.26	-1.08	-1.17	0.0	-67.3 M	-21.0 M	172	137	100.0	100.0
12	1403/06/20	2,400	2.96	4.7 B	19.7 M	2.12	2.7	17.4 M	20.0 M	18.9 M	32.9 M	21.2 M	22.2 M	-1.89	-1.06	-1.17	2.5 M	-67.3 M	-23.2 M	270	143	99.9	99.9
13	1403/06/19	2,333	2.96	3.4 B	14.4 M	2.06	2.18	36.9 M	22.5 M	18.9 M	30.0 M	19.3 M	21.4 M	1.23	1.17	-1.13	-338.8 M	-67.2 M	-23.3 M	82	112	89.9	100.0
14	1403/06/18	2,239	0.58	1.3 B	5.9 M	0.77	0.93	12.9 M	20.2 M	17.8 M	10.7 M	15.9 M	20.7 M	1.21	1.27	-1.16	0.0	570.2 K	-9.6 M	104	126	100.0	100.0
15	1403/06/17	2,230	2.95	2.5 B	11.1 M	1.34	1.88	30.8 M	20.3 M	17.9 M	16.0 M	18.3 M	21.8 M	1.93	1.11	-1.22	0.0	-4.7 M	-12.9 M	80	154	100.0	100.0
16	1403/06/13	2,144	-1.29	603.5 M	2.8 M	0.32	0.48	8.4 M	18.3 M	17.0 M	11.0 M	24.2 M	22.8 M	-1.31	-1.32	-1.34	0.0	-4.7 M	-16.1 M	72	55	100.0	100.0
17	1403/06/11	2,157	1.03	2.7 B	12.4 M	1.7	2.18	24.1 M	18.3 M	16.8 M	28.3 M	24.2 M	23.8 M	-1.18	-1.32	-1.41	2.9 M	1.3 M	-26.7 M	112	95	100.0	99.9
18	1403/06/10	2,160	1.98	627.2 M	2.9 M	0.37	0.5	44.8 M	15.9 M	15.9 M	11.2 M	19.7 M	23.3 M	4.0	-1.24	-1.47	0.0	680.0 K	-29.1 M	14	56	100.0	100.0
19	1403/06/07	2,150	1.65	2.0 B	9.3 M	1.46	1.59	14.8 M	15.0 M	15.3 M	20.6 M	20.9 M	22.9 M	-1.39	-1.39	-1.49	-26.2 M	-1.9 M	-29.1 M	132	96	98.7	100.0
20	1403/06/06	2,114	-1.99	2.9 B	13.9 M	2.78	2.45	19.3 M	14.5 M	15.7 M	46.0 M	21.0 M	23.2 M	-2.39	-1.45	-1.48	0.0	-2.2 M	-26.2 M	153	64	100.0	100.0
21	1403/06/05	2,136	-1.97	1.3 B	5.8 M	1.13	1.02	11.8 M	13.6 M	15.6 M	15.3 M	15.7 M	22.4 M	-1.29	-1.15	-1.43	29.6 M	1.1 M	-30.2 M	106	80	100.0	97.6
22	1403/06/03	2,180	0.79	1.0 B	4.6 M	0.67	0.79	12.1 M	16.2 M	15.6 M	10.2 M	15.5 M	22.8 M	1.18	1.04	-1.46	0.0	-4.8 M	-31.3 M	83	98	100.0	100.0
23	1403/05/31	2,153	-1.96	1.2 B	5.3 M	0.48	0.89	14.6 M	20.2 M	15.4 M	19.2 M	18.2 M	23.8 M	-1.32	1.11	-1.54	-12.8 M	-5.0 M	-31.3 M	77	59	97.5	98.6
24	1403/05/30	2,166	-1.99	475.3 M	2.2 M	0.21	0.33	9.1 M	21.0 M	15.5 M	21.6 M	24.5 M	24.2 M	-2.37	-1.17	-1.56	-28.0 M	-15.5 M	-30.6 M	49	22	94.1	100.0
25	1403/05/29	2,186	-1.97	1.6 B	7.1 M	0.76	1.04	19.6 M	21.8 M	15.4 M	18.7 M	24.6 M	24.5 M	1.05	-1.13	-1.59	16.8 M	-9.9 M	-29.2 M	80	83	100.0	98.9
26	1403/05/28	2,235	1.96	1.5 B	6.6 M	0.82	0.95	25.4 M	21.9 M	15.1 M	14.4 M	25.9 M	25.6 M	1.76	-1.18	-1.7	0.0	-13.3 M	-30.1 M	58	102	100.0	100.0
27	1403/05/27	2,197	2.0	2.9 B	13.0 M	2.24	1.89	27.1 M	20.4 M	14.8 M	19.5 M	30.1 M	25.9 M	1.39	-1.48	-1.74	-1.1 M	-21.9 M	-30.0 M	105	146	100.0	100.0
28	1403/05/24	2,154	-0.97	5.7 B	26.7 M	47.15	4.42	20.4 M	17.1 M	14.9 M	41.0 M	42.6 M	26.5 M	-2.02	-2.49	-1.78	-65.2 M	-21.7 M	-28.0 M	279	140	98.9	100.0
29	1403/05/23	2,154	-0.97	10.1 M	47.1 K	0.07	0.01	1.1 M	5.2 M	14.2 M	10.1 M	67.9 M	24.4 M	-9.0	-12.99	-1.72	0.0	-21.8 M	-26.7 M	9	1	100.0	100.0
30	1403/05/22	2,154	-0.97	13.9 M	64.8 K	0.07	0.01	2.0 M	5.0 M	16.0 M	13.9 M	72.7 M	24.6 M	-7.0	-14.46	-1.54	0.0	-34.8 M	-26.3 M	7	1	100.0	100.0
31	1403/05/21	2,156	-0.96	114.8 M	532.5 K	0.38	0.07	3.1 M	5.7 M	16.5 M	57.4 M	78.4 M	24.0 M	-18.42	-13.77	-1.45	-43.1 M	-47.8 M	-26.3 M	23	2	62.4	100.0
32	1403/05/20	2,161	-0.96	373.7 M	1.7 M	0.61	0.21	8.9 M	5.9 M	16.8 M	124.6 M	75.5 M	23.2 M	-14.0	-12.87	-1.38	0.0	-81.4 M	-24.1 M	42	3	100.0	100.0
33	1403/05/16	2,162	-0.96	98.1 M	453.5 K	0.12	0.05	2.1 M	8.9 M	17.4 M	49.0 M	30.2 M	23.1 M	-22.9	-3.37	-1.33	-65.9 M	-90.4 M	-24.1 M	15	2	32.7	100.0
34	1403/05/15	2,164	-0.96	126.5 M	584.7 K	0.1	0.07	2.7 M	10.1 M	17.3 M	63.3 M	21.1 M	22.7 M	-23.62	-2.1	-1.31	-64.9 M	-77.1 M	-21.8 M	23	2	48.7	100.0
35	1403/05/14	2,168	-0.96	305.8 M	1.4 M	0.19	0.14	7.1 M	12.8 M	17.4 M	76.5 M	21.7 M	23.2 M	-10.8	-1.7	-1.33	-65.0 M	-58.0 M	-18.6 M	34	4	78.7	100.0
36	1403/05/13	2,113	-5.96	605.4 M	2.9 M	0.35	0.29	5.3 M	14.4 M	18.3 M	67.3 M	22.8 M	24.3 M	-12.63	-1.59	-1.33	-211.3 M	-60.9 M	-15.4 M	74	9	65.1	100.0
37	1403/05/10	2,247	-5.98	2.0 B	8.8 M	1.13	0.91	12.8 M	15.0 M	18.8 M	22.9 M	21.7 M	23.8 M	-1.8	-1.44	-1.27	-44.9 M	-16.9 M	-4.8 M	151	86	97.7	100.0
38	1403/05/09	2,422	-0.86	1.4 B	5.8 M	0.68	0.6	11.9 M	14.7 M	19.1 M	12.9 M	21.3 M	23.8 M	-1.08	-1.45	-1.25	881.2 K	-7.9 M	-2.6 M	116	107	100.0	99.9
39	1403/05/08	2,400	-3.69	2.5 B	10.1 M	1.1	1.02	19.5 M	15.5 M	19.3 M	23.8 M	24.4 M	24.5 M	-1.22	-1.57	-1.27	30.5 M	-8.1 M	-3.3 M	127	103	100.0	98.8
40	1403/05/06	2,500	-1.15	2.5 B	10.1 M	1.06	1.06	18.6 M	14.3 M	19.2 M	29.3 M	25.2 M	25.6 M	-1.57	-1.77	-1.33	-79.6 M	-14.2 M	-146.8 M	131	86	96.8	100.0
41	1403/05/03	2,515	-1.49	1.5 B	6.0 M	0.6	0.65	12.3 M	13.6 M	19.1 M	21.1 M	26.3 M	25.5 M	-1.71	-1.94	-1.34	8.5 M	1.7 M	-142.8 M	124	72	100.0	99.4
42	1403/05/02	2,511	-3.35	1.7 B	6.8 M	0.61	0.76	11.4 M	14.0 M	19.3 M	21.2 M	25.2 M	25.7 M	-1.85	-1.8	-1.33	0.0	63.0 K	-143.2 M	152	82	100.0	100.0
43	1403/05/01	2,590	-0.23	2.5 B	9.6 M	0.86	1.07	16.1 M	16.1 M	19.7 M	25.7 M	25.9 M	25.9 M	-1.6	-1.6	-1.32	0.0	7.9 M	-143.2 M	155	97	100.0	100.0
44	1403/04/31	2,574	-5.99	3.5 B	13.7 M	0.98	1.49	13.6 M	15.8 M	20.4 M	27.1 M	25.0 M	25.8 M	-1.98	-1.58	-1.26	0.0	182.2 K	-143.2 M	260	131	100.0	100.0
45	1403/04/30	2,711	-5.97	3.2 B	11.7 M	0.94	1.34	14.0 M	20.3 M	22.0 M	34.7 M	24.8 M	25.4 M	-2.48	-1.22	-1.15	0.0	1.8 M	-140.6 M	228	92	100.0	100.0
46	1403/04/27	2,806	-3.01	2.5 B	8.6 M	0.77	0.95	15.1 M	23.4 M	23.2 M	18.9 M	22.3 M	24.6 M	-1.25	1.05	-1.06	315.1 K	1.8 M	-140.6 M	160	128	97.1	97.1
47	1403/04/24	2,870	0.74	3.5 B	12.0 M	1.13	1.28	25.7 M	26.4 M	25.4 M	25.5 M	21.3 M	24.9 M	1.01	1.24	1.02	39.1 M	1.7 M	-139.6 M	135	135	100.0	98.9
48	1403/04/23	2,810	-5.86	2.8 B	9.8 M	1.0	1.07	14.4 M	26.9 M	25.7 M	21.5 M	21.0 M	25.7 M	-1.5	1.28	1.0	-38.5 M	-6.1 M	-141.5 M	192	130	98.6	100.0
49	1403/04/20	2,945	0.55	8.2 B	27.4 M	4.31	3.29	30.1 M	28.8 M	27.7 M	25.4 M	20.1 M	25.1 M	1.18	1.43	1.1	8.1 M	-2.4 M	-139.6 M	272	322	100.0	99.9
50	1403/04/19	2,965	5.97	1.3 B	4.3 M	0.43	0.5	98.3 M	23.0 M	28.1 M	13.2 M	19.1 M	24.5 M	7.46	1.2	1.14	0.0	-4.1 M	-140.0 M	13	97	100.0	100.0
51	1403/04/18	2,884	5.99	750.9 M	2.6 M	0.26	0.3	68.3 M	22.7 M	27.0 M	8.6 M	26.6 M	24.3 M	7.91	-1.17	1.11	0.0	-4.1 M	-101.2 M	11	87	100.0	100.0
52	1403/04/12	2,724	2.71	2.5 B	9.1 M	1.0	1.08	28.6 M	22.5 M	26.8 M	24.6 M	28.1 M	24.6 M	1.16	-1.25	1.09	0.0	-4.1 M	-101.2 M	87	101	100.0	100.0
53	1403/04/11	2,680	-0.89	1.4 B	5.4 M	0.59	0.62	13.2 M	20.9 M	27.5 M	14.9 M	28.4 M	24.1 M	-1.13	-1.36	1.14	-20.1 M	-4.1 M	-79.4 M	107	96	98.6	100.0
54	1403/04/10	2,690	-5.98	2.8 B	10.3 M	0.99	1.24	17.3 M	21.8 M	29.0 M	37.1 M	31.4 M	25.0 M	-2.15	-1.44	1.16	-538.0 K	-2.9 M	-78.4 M	161	75	100.0	100.0
55	1403/04/09	2,785	1.2	6.5 B	22.8 M	3.79	3.12	26.1 M	22.1 M	29.8 M	39.1 M	34.3 M	24.5 M	-1.5	-1.56	1.22	0.0	-570.6 M	-78.4 M	250	167	100.0	100.0
56	1403/04/06	2,785	1.98	583.2 M	2.1 M	0.37	0.29	72.9 M	17.6 M	29.9 M	11.0 M	31.7 M	22.9 M	6.63	-1.81	1.3	0.0	-570.6 M	-78.4 M	8	53	100.0	100.0
57	1403/04/03	2,727	-1.98	1.3 B	4.9 M	0.97	0.67	17.1 M	15.4 M	29.5 M	24.2 M	37.2 M	23.3 M	-1.42	-2.41	1.27	0.0	-570.6 M	-78.4 M	78	55	100.0	100.0
58	1403/04/02	2,777	-1.98	1.7 B	5.9 M	1.04	0.79	17.4 M	14.7 M	27.9 M	27.6 M	40.9 M	22.9 M	-1.58	-2.78	1.22	-13.9 M	-570.6 M	-98.3 M	94	60	99.2	100.0
59	1403/03/30	2,820	-1.98	4.6 B	16.2 M	2.75	2.27	16.4 M	18.8 M	27.4 M	49.4 M	35.0 M	22.8 M	-3.01	-1.86	1.2	-2.8 B	-567.9 M	-97.0 M	107	93	38.2	100.0
60	1403/03/29	2,831	-1.97	277.3 M	979.6 K	0.16	0.12	8.9 M	26.3 M	26.7 M	55.5 M	24.3 M	21.0 M	-6.2	1.08	1.27	0.0	10.6 M	45.7 M	31	5	100.0	100.0
61	1403/03/27	2,837	-1.97	144.9 M	510.9 K	0.05	0.06	6.0 M	29.6 M	26.0 M	72.5 M	21.9 M	22.1 M	-12.0	1.35	1.18	0.0	10.6 M	45.6 M	24	2	100.0	100.0
62	1403/03/26	2,853	-1.99	449.2 M	1.6 M	0.12	0.17	13.2 M	38.1 M	25.6 M	32.1 M	22.4 M	22.4 M	-2.43	1.7	1.15	0.0	14.6 M	45.6 M	34	14	100.0	100.0
63	1403/03/23	2,880	-1.4	2.7 B	9.3 M	0.78	1.02	30.9 M	36.7 M	24.4 M	22.6 M	25.2 M	22.1 M	1.36	1.46	1.11	0.0	14.6 M	42.8 M	88	120	100.0	100.0
64	1403/03/22	2,919	1.5	5.0 B	17.1 M	1.62	2.01	33.4 M	40.9 M	22.9 M	23.6 M	23.3 M	22.3 M	1.41	1.76	1.03	52.9 M	14.6 M	42.7 M	150	210	99.9	98.8
65	1403/03/21	2,905	1.97	751.5 M	2.6 M	0.22	0.29	75.2 M	45.5 M	21.4 M	11.6 M	22.0 M	21.8 M	6.5	2.06	-1.02	0.0	4.1 M	40.1 M	10	65	100.0	100.0
66	1403/03/20	2,873	1.99	4.5 B	15.9 M	1.73	1.93	63.9 M	38.0 M	20.2 M	23.9 M	21.3 M	22.0 M	2.67	1.78	-1.09	20.4 M	159.4 M	39.6 M	71	189	100.0	99.6
67	1403/03/19	2,760	-1.99	5.3 B	18.8 M	2.73	2.42	29.5 M	33.2 M	18.4 M	37.7 M	19.6 M	21.3 M	-1.28	1.69	-1.16	0.0	155.3 M	47.6 M	179	140	100.0	100.0
68	1403/03/16	2,821	1.99	1.4 B	5.0 M	0.63	0.62	281.9 M	41.2 M	17.5 M	11.6 M	14.3 M	20.2 M	24.4	2.88	-1.15	0.0	242.4 M	47.6 M	5	122	100.0	100.0
69	1403/03/13	2,830	1.98	3.0 B	10.8 M	1.7	1.36	46.7 M	36.3 M	16.7 M	18.4 M	18.1 M	21.3 M	2.53	2.01	-1.28	0.0	242.4 M	44.3 M	64	162	100.0	100.0
70	1403/03/12	2,762	0.51	2.4 B	8.8 M	1.71	1.09	20.2 M	30.4 M	15.9 M	12.4 M	18.4 M	21.6 M	1.63	1.65	-1.36	776.5 M	242.3 M	44.4 M	119	131	98.9	67.0
71	1403/03/09	2,775	1.98	754.7 M	2.7 M	0.59	0.32	37.7 M	31.9 M	15.5 M	12.8 M	20.7 M	22.3 M	2.95	1.54	-1.44	0.0	87.0 M	5.5 M	20	59	100.0	100.0
72	1403/03/08	2,722	1.99	1.9 B	7.1 M	1.52	0.68	87.3 M	30.9 M	15.6 M	14.4 M	22.4 M	22.2 M	6.05	1.38	-1.43	435.5 M	87.0 M	5.7 M	22	103	100.0	77.3
73	1403/03/07	2,660	-1.59	2.8 B	10.6 M	2.28	0.98	37.6 M	17.4 M	17.6 M	34.8 M	23.7 M	24.1 M	1.08	-1.37	-1.37	0.0	-79.7 M	-4.6 M	75	81	100.0	100.0
74	1403/03/06	2,676	-1.98	721.8 M	2.7 M	0.47	0.24	15.0 M	13.8 M	17.2 M	25.8 M	20.4 M	24.5 M	-1.72	-1.48	-1.43	-535.2 K	-77.0 M	-1.5 M	48	28	99.9	100.0
75	1403/03/05	2,702	-1.99	713.1 M	2.6 M	0.29	0.23	13.7 M	13.6 M	17.4 M	16.6 M	19.1 M	23.9 M	-1.21	-1.4	-1.37	0.0	-74.3 M	-1.4 M	52	43	100.0	100.0
76	1403/02/30	2,710	-1.7	1.9 M	7.0 K	0.0	0.0	632.3 K	15.9 M	17.5 M	1.9 M	24.3 M	23.8 M	-3.0	-1.53	-1.36	0.0	-74.4 M	-1.4 M	3	1	100.0	100.0
77	1403/02/29	2,720	-0.37	2.0 B	7.4 M	0.61	0.6	10.1 M	16.9 M	18.1 M	18.1 M	24.8 M	23.9 M	-1.79	-1.47	-1.32	-398.2 M	-74.6 M	13.7 M	161	112	80.4	100.0
78	1403/02/26	2,731	0.81	2.9 B	10.5 M	0.87	0.86	17.3 M	16.7 M	18.4 M	22.8 M	24.7 M	23.8 M	-1.31	-1.48	-1.29	13.7 M	-6.0 M	33.4 M	165	125	100.0	99.5
79	1403/02/25	2,715	-0.11	2.2 B	8.1 M	0.71	0.66	13.6 M	15.7 M	18.2 M	17.2 M	25.4 M	24.2 M	-1.27	-1.62	-1.33	13.2 M	-9.1 M	-25.8 M	158	124	98.1	97.5
80	1403/02/24	2,739	-2.77	5.4 B	19.7 M	2.2	1.75	19.9 M	15.3 M	18.3 M	36.5 M	25.6 M	24.4 M	-1.83	-1.67	-1.33	-542.0 K	-11.8 M	-26.4 M	269	147	100.0	100.0
81	1403/02/23	2,780	-1.49	4.4 B	15.5 M	2.22	1.4	20.4 M	13.0 M	18.0 M	26.2 M	21.7 M	23.8 M	-1.28	-1.67	-1.32	-910.5 K	-13.6 M	-26.4 M	214	167	100.0	100.0
82	1403/02/22	2,815	-1.64	2.0 B	6.9 M	0.94	0.62	10.1 M	11.0 M	17.4 M	17.6 M	18.2 M	24.2 M	-1.74	-1.65	-1.39	-55.3 M	22.8 M	-85.0 M	188	111	97.2	100.0
83	1403/02/19	2,872	-2.08	2.9 B	10.1 M	1.35	0.92	12.4 M	12.3 M	17.4 M	26.5 M	19.3 M	24.0 M	-2.13	-1.56	-1.38	-2.0 M	33.7 M	-82.2 M	232	109	99.9	100.0
84	1403/02/18	2,914	-1.19	1.4 B	4.8 M	0.57	0.42	10.4 M	12.6 M	17.5 M	15.5 M	20.1 M	23.1 M	-1.49	-1.6	-1.32	0.0	21.0 M	-82.1 M	136	91	100.0	100.0
85	1403/02/17	2,930	-3.46	2.2 B	7.5 M	0.84	0.63	10.2 M	13.4 M	17.4 M	19.4 M	21.1 M	23.2 M	-1.9	-1.57	-1.33	-9.7 M	21.2 M	-80.0 M	216	114	99.6	100.0
86	1403/02/16	3,010	-1.02	1.7 B	5.6 M	0.54	0.46	11.6 M	14.1 M	17.7 M	12.2 M	22.1 M	24.0 M	-1.05	-1.56	-1.36	181.0 M	23.2 M	-85.4 M	147	125	100.0	89.4
87	1403/02/12	3,027	-0.75	2.7 B	8.9 M	0.51	0.72	17.5 M	15.4 M	17.5 M	22.8 M	22.7 M	24.2 M	-1.3	-1.48	-1.38	-670.0 K	-12.5 M	-94.5 M	155	119	100.0	100.0
88	1403/02/11	3,041	-3.49	3.2 B	10.6 M	0.56	0.88	13.3 M	22.1 M	16.9 M	31.4 M	26.5 M	24.1 M	-2.36	-1.2	-1.43	-65.6 M	33.8 M	-94.5 M	238	103	98.0	100.0
89	1403/02/10	3,094	-2.0	2.9 B	9.3 M	0.48	0.78	15.4 M	22.5 M	16.8 M	21.7 M	27.5 M	23.4 M	-1.41	-1.22	-1.39	1.1 M	59.3 M	-91.2 M	187	133	98.4	98.4
90	1403/02/09	3,160	-3.01	3.2 B	10.2 M	0.53	0.86	13.3 M	23.4 M	16.6 M	23.8 M	26.0 M	23.0 M	-1.79	-1.11	-1.39	0.0	59.1 M	-91.2 M	242	135	100.0	100.0
91	1403/02/08	3,258	0.22	4.3 B	13.3 M	0.68	1.12	18.1 M	24.8 M	16.7 M	18.8 M	25.5 M	22.6 M	-1.04	-1.03	-1.36	2.7 M	59.1 M	-90.3 M	239	230	100.0	99.9
92	1403/02/05	3,284	4.92	14.2 B	43.5 M	3.5	4.19	41.5 M	27.4 M	16.2 M	32.0 M	26.9 M	22.7 M	1.3	1.02	-1.4	230.5 M	119.0 M	-71.8 M	330	421	96.8	95.1
93	1403/02/04	3,130	-0.41	5.8 B	18.5 M	1.83	1.88	17.4 M	21.2 M	14.6 M	36.0 M	22.7 M	21.1 M	-2.07	-1.07	-1.44	62.1 M	72.2 M	-80.0 M	332	159	100.0	98.9
94	1403/02/03	3,121	0.68	3.3 B	10.5 M	1.06	1.02	21.8 M	21.2 M	14.3 M	15.8 M	21.4 M	20.0 M	1.38	-1.01	-1.39	0.0	-174.3 M	-73.9 M	151	208	100.0	100.0
95	1403/02/02	3,068	0.29	3.1 B	10.0 M	1.25	0.92	18.8 M	19.8 M	14.4 M	20.3 M	23.2 M	20.4 M	-1.08	-1.17	-1.42	0.0	-174.3 M	-8.6 M	165	153	100.0	100.0
96	1403/02/01	3,069	4.99	4.7 B	15.3 M	2.08	1.38	34.6 M	18.6 M	14.1 M	25.7 M	24.4 M	21.5 M	1.35	-1.31	-1.53	302.4 M	-174.3 M	-28.3 M	135	170	99.9	93.4
97	1403/01/29	2,913	0.0	2.3 B	8.0 M	1.12	0.69	19.2 M	12.8 M	13.4 M	17.0 M	27.7 M	22.3 M	1.13	-2.17	-1.66	-3.4 M	-469.2 M	-76.1 M	122	138	99.9	100.0
98	1403/01/28	2,913	-0.99	1.9 B	6.6 M	0.89	0.53	8.1 M	11.1 M	13.5 M	58.6 M	26.5 M	23.2 M	-7.22	-2.39	-1.71	-1.2 B	-468.5 M	-68.8 M	94	33	39.4	100.0
99	1403/01/27	2,953	0.99	2.8 B	9.4 M	1.09	0.75	16.0 M	12.0 M	14.3 M	21.1 M	20.0 M	23.3 M	-1.32	-1.66	-1.64	0.0	-234.5 M	-9.2 M	173	131	100.0	100.0
100	1403/01/26	2,898	-0.99	162.5 M	560.7 K	0.05	0.04	3.1 M	11.8 M	14.2 M	81.2 M	20.2 M	23.3 M	-26.0	-1.71	-1.64	0.0	-225.9 M	-9.2 M	52	2	100.0	100.0
101	1403/01/25	2,927	-5.0	3.5 B	12.0 M	1.05	0.9	10.9 M	13.0 M	14.2 M	42.3 M	22.9 M	23.0 M	-3.89	-1.76	-1.62	-1.2 B	-249.7 M	-9.2 M	215	83	66.6	100.0
102	1403/01/21	3,046	-0.49	2.3 B	7.4 M	0.61	0.53	10.5 M	13.1 M	14.4 M	14.9 M	20.3 M	23.1 M	-1.42	-1.55	-1.61	0.0	-15.3 M	49.4 M	218	154	100.0	100.0
103	1403/01/20	3,057	3.84	2.4 B	7.7 M	0.67	0.52	14.0 M	12.8 M	14.8 M	12.7 M	21.4 M	23.8 M	1.1	-1.67	-1.61	0.0	-15.3 M	47.8 M	169	186	100.0	100.0
104	1403/01/19	2,957	-2.09	4.5 B	15.4 M	1.56	1.01	13.5 M	12.3 M	15.2 M	21.4 M	22.0 M	23.9 M	-1.58	-1.78	-1.57	42.7 M	-15.3 M	48.2 M	334	209	99.7	98.7
105	1403/01/18	2,978	-4.98	4.8 B	15.9 M	1.87	1.02	15.1 M	11.7 M	15.8 M	36.9 M	20.7 M	24.3 M	-2.45	-1.77	-1.54	-119.1 M	-23.8 M	39.1 M	310	130	97.5	100.0
106	1403/01/15	3,107	-2.3	3.3 B	10.6 M	1.14	0.69	12.0 M	11.4 M	16.3 M	19.5 M	17.0 M	23.9 M	-1.62	-1.5	-1.47	0.0	3.9 M	31.4 M	276	170	100.0	100.0
107	1403/01/14	3,189	-3.6	3.5 B	11.1 M	1.14	0.71	10.2 M	11.6 M	16.3 M	21.0 M	17.4 M	23.9 M	-2.06	-1.5	-1.47	0.0	78.2 M	31.4 M	348	169	100.0	100.0
108	1403/01/11	3,323	-0.81	1.6 B	4.8 M	0.47	0.29	10.0 M	14.0 M	16.8 M	12.4 M	17.0 M	23.9 M	-1.25	-1.21	-1.42	0.0	91.6 M	31.6 M	160	128	100.0	100.0
109	1403/01/08	3,338	-1.48	2.3 B	6.8 M	0.54	0.41	10.4 M	14.4 M	16.9 M	15.0 M	17.2 M	24.5 M	-1.44	-1.2	-1.45	0.0	128.5 M	-1.3 M	217	151	100.0	100.0
110	1403/01/07	3,390	-1.02	3.1 B	9.2 M	0.6	0.56	14.5 M	16.4 M	17.0 M	16.1 M	18.6 M	24.6 M	-1.11	-1.14	-1.44	19.4 M	389.6 M	1.1 M	214	192	100.0	99.4
111	1403/01/06	3,386	1.14	5.0 B	14.6 M	0.9	0.89	12.4 M	15.5 M	17.0 M	20.2 M	22.8 M	24.4 M	-1.62	-1.47	-1.44	371.7 M	306.8 M	118.2 K	402	229	100.0	92.6
112	1403/01/05	3,376	4.98	4.6 B	13.6 M	0.77	0.8	24.4 M	15.6 M	17.2 M	18.3 M	26.5 M	24.3 M	1.34	-1.69	-1.42	66.8 M	101.8 M	-18.8 M	187	246	100.0	98.5
113	1402/12/28	3,249	2.75	2.3 B	7.2 M	0.35	0.42	13.2 M	14.8 M	17.7 M	14.8 M	30.3 M	24.8 M	-1.12	-2.05	-1.41	184.8 M	117.1 M	-22.2 M	175	144	100.0	92.0
114	1402/12/27	3,078	0.2	5.9 B	18.6 M	0.97	1.1	20.5 M	16.5 M	17.7 M	23.0 M	32.5 M	25.0 M	-1.12	-1.97	-1.41	1.3 B	84.5 M	-26.8 M	269	183	93.9	71.6
115	1402/12/26	3,007	-4.99	6.9 B	22.4 M	1.37	1.35	12.8 M	15.8 M	17.4 M	39.3 M	32.4 M	24.8 M	-3.07	-2.06	-1.43	-394.4 M	-176.6 M	-95.3 M	503	174	93.5	99.2
116	1402/12/23	3,130	-4.95	6.0 B	19.1 M	1.17	1.14	13.0 M	16.1 M	17.7 M	40.8 M	28.5 M	23.6 M	-3.14	-1.77	-1.33	-653.2 M	-97.7 M	-73.9 M	414	148	89.2	100.0
117	1402/12/22	3,248	-3.73	6.8 B	20.8 M	1.28	1.24	16.1 M	16.5 M	17.9 M	32.6 M	27.4 M	23.5 M	-2.03	-1.66	-1.31	143.4 M	33.0 M	-63.7 M	425	205	100.0	97.9
118	1402/12/21	3,348	0.09	7.6 B	22.5 M	1.34	1.33	24.5 M	16.9 M	17.7 M	30.0 M	26.6 M	23.1 M	-1.22	-1.57	-1.31	21.4 M	-2.3 M	-95.8 M	310	253	100.0	99.7
119	1402/12/20	3,300	-1.23	3.5 B	10.5 M	0.54	0.52	14.8 M	16.5 M	17.6 M	21.2 M	23.6 M	23.0 M	-1.43	-1.43	-1.31	0.0	-5.1 M	-96.6 M	238	166	100.0	100.0
120	1402/12/19	3,300	-2.25	3.0 B	9.1 M	0.41	0.45	12.3 M	18.4 M	19.8 M	17.9 M	24.8 M	25.1 M	-1.45	-1.35	-1.27	0.0	-33.0 M	-97.0 M	247	170	100.0	100.0
121	1402/12/16	3,361	-4.16	6.3 B	18.6 M	0.94	0.93	14.4 M	20.2 M	20.7 M	32.1 M	25.3 M	25.0 M	-2.23	-1.25	-1.21	0.0	-87.6 M	5.7 M	437	196	100.0	100.0
122	1402/12/15	3,439	-2.83	7.1 B	20.3 M	1.08	1.02	18.1 M	20.6 M	21.7 M	28.4 M	23.8 M	24.3 M	-1.57	-1.16	-1.12	-33.0 M	-87.6 M	97.9 M	391	250	99.5	100.0
123	1402/12/14	3,422	-3.25	9.0 B	25.3 M	1.43	1.31	20.7 M	21.2 M	22.1 M	20.2 M	22.6 M	23.8 M	1.02	-1.07	-1.08	7.7 M	-80.2 M	119.0 M	433	443	100.0	99.9
124	1402/12/13	3,494	2.89	8.2 B	23.3 M	1.53	1.21	25.8 M	19.8 M	22.0 M	28.0 M	24.7 M	24.1 M	-1.08	-1.25	-1.1	-139.5 M	-213.0 M	118.6 M	313	294	98.3	100.0
125	1402/12/12	3,415	4.98	7.9 B	23.4 M	1.94	1.13	24.9 M	17.6 M	21.3 M	23.5 M	22.9 M	23.7 M	1.06	-1.3	-1.11	-273.0 M	-175.8 M	183.1 M	308	338	96.6	100.0
126	1402/12/09	3,221	0.28	2.3 B	7.2 M	0.56	0.34	11.0 M	14.9 M	22.5 M	18.3 M	20.4 M	24.3 M	-1.66	-1.36	-1.08	0.0	-121.1 M	237.8 M	213	128	100.0	100.0
127	1402/12/08	3,277	3.31	4.8 B	14.8 M	0.97	0.67	20.2 M	15.6 M	22.6 M	21.5 M	20.3 M	24.4 M	-1.06	-1.3	-1.08	3.9 M	-122.6 M	238.9 M	235	221	100.0	99.9
128	1402/12/07	3,151	-4.8	6.2 B	19.7 M	1.42	0.89	15.1 M	18.3 M	22.8 M	29.2 M	22.0 M	24.7 M	-1.93	-1.2	-1.08	-656.4 M	-123.3 M	238.8 M	369	214	89.5	100.0
129	1402/12/05	3,277	-4.01	3.7 B	11.2 M	0.8	0.49	15.1 M	18.7 M	23.0 M	19.3 M	20.5 M	24.7 M	-1.27	-1.09	-1.07	46.5 M	26.5 M	273.5 M	244	189	100.0	98.7
130	1402/12/02	3,370	-1.49	2.5 B	7.4 M	0.47	0.3	12.3 M	18.2 M	23.0 M	12.3 M	20.3 M	25.2 M	1.0	-1.11	-1.1	602.7 K	4.3 M	281.0 M	207	207	100.0	100.0
131	1402/12/01	3,400	-0.67	4.0 B	11.7 M	0.65	0.45	15.3 M	18.8 M	23.4 M	19.0 M	20.2 M	26.4 M	-1.25	-1.08	-1.13	-7.4 M	10.9 M	313.7 M	261	210	99.8	100.0
132	1402/11/30	3,431	4.99	9.0 B	26.3 M	1.59	1.0	33.2 M	18.3 M	23.7 M	26.7 M	22.6 M	27.7 M	1.24	-1.24	-1.17	0.0	-77.5 M	180.5 M	271	336	100.0	100.0
133	1402/11/29	3,309	0.39	4.2 B	12.9 M	0.67	0.49	15.7 M	14.9 M	23.0 M	21.1 M	21.7 M	28.8 M	-1.34	-1.46	-1.25	92.7 M	-177.5 M	42.1 M	268	195	99.8	97.6
134	1402/11/28	3,250	-4.58	3.9 B	11.8 M	0.37	0.43	13.3 M	16.1 M	22.9 M	18.3 M	23.2 M	29.3 M	-1.38	-1.44	-1.28	-64.3 M	-194.8 M	3.5 M	287	212	98.3	100.0
135	1402/11/25	3,360	0.81	5.5 B	16.1 M	0.52	0.56	16.9 M	23.2 M	23.5 M	15.4 M	29.6 M	29.7 M	1.09	-1.28	-1.27	33.6 M	-183.5 M	16.0 M	322	350	99.3	98.7
136	1402/11/24	3,338	-4.25	7.6 B	22.8 M	0.79	0.76	15.3 M	25.7 M	23.7 M	32.8 M	30.8 M	31.8 M	-2.15	-1.2	-1.34	-449.3 M	220.6 M	-31.6 M	469	232	94.1	100.0
137	1402/11/23	3,460	-4.71	6.7 B	19.2 M	0.67	0.63	13.6 M	31.0 M	24.4 M	23.4 M	28.4 M	32.7 M	-1.72	1.09	-1.34	-500.1 M	679.2 M	-44.4 M	453	285	92.5	100.0
138	1402/11/21	3,574	-2.46	9.9 B	27.2 M	1.03	0.88	20.5 M	35.8 M	24.6 M	27.2 M	27.6 M	32.7 M	-1.32	1.3	-1.33	5.8 M	857.1 M	-45.4 M	478	361	99.6	99.6
139	1402/11/18	3,618	-0.55	27.1 B	74.0 M	4.71	2.54	40.0 M	37.0 M	24.9 M	39.7 M	27.2 M	32.4 M	1.01	1.36	-1.3	-7.8 M	856.0 M	-45.5 M	672	677	99.2	99.2
140	1402/11/17	3,638	4.99	4.4 B	12.2 M	0.5	0.4	109.7 M	26.1 M	24.4 M	12.9 M	18.3 M	30.4 M	8.49	1.42	-1.25	2.1 B	1.1 B	10.0 M	39	172	96.7	50.3
141	1402/11/16	3,465	5.0	4.1 B	11.9 M	0.47	0.38	376.3 M	27.8 M	24.1 M	12.1 M	22.9 M	30.8 M	30.98	1.22	-1.28	1.8 B	840.9 M	-76.7 M	11	189	100.0	55.5
142	1402/11/15	3,350	0.15	6.2 B	18.7 M	0.68	0.54	26.5 M	23.9 M	23.9 M	19.2 M	24.1 M	31.0 M	1.38	-1.01	-1.3	389.2 M	476.5 M	-160.6 M	233	302	100.0	93.7
143	1402/11/14	3,300	-0.93	5.1 B	15.4 M	0.54	0.44	16.8 M	23.8 M	25.9 M	23.6 M	25.8 M	32.0 M	-1.4	-1.09	-1.24	152.4 K	399.1 M	-154.9 M	306	218	100.0	100.0
144	1402/11/11	3,326	-3.37	6.8 B	20.4 M	0.68	0.57	15.7 M	23.8 M	26.3 M	20.7 M	26.4 M	31.7 M	-1.32	-1.11	-1.2	1.1 B	406.4 M	-151.5 M	427	269	99.0	82.0
145	1402/11/10	3,390	2.82	18.6 B	54.1 M	1.97	1.52	38.1 M	24.2 M	26.9 M	28.5 M	28.3 M	32.3 M	1.34	-1.17	-1.2	822.2 M	216.0 M	-188.7 M	489	624	100.0	95.6
146	1402/11/09	3,333	0.54	6.4 B	19.3 M	0.63	0.53	18.2 M	21.2 M	27.0 M	23.0 M	30.8 M	32.8 M	-1.26	-1.46	-1.21	22.2 M	182.2 M	-217.8 M	349	275	99.8	99.5
147	1402/11/08	3,308	2.57	9.5 B	28.5 M	0.88	0.79	25.1 M	22.1 M	28.2 M	28.5 M	36.0 M	32.4 M	-1.14	-1.63	-1.15	2.0 M	-356.4 M	-183.4 M	377	332	99.9	99.9
148	1402/11/07	3,210	-0.77	6.4 B	20.0 M	0.62	0.55	18.2 M	20.8 M	28.4 M	28.5 M	41.8 M	32.3 M	-1.56	-2.01	-1.14	36.7 M	-910.4 M	-184.3 M	354	225	100.0	99.4
149	1402/11/04	3,239	-1.22	9.0 B	27.9 M	0.88	0.77	18.4 M	20.3 M	28.7 M	32.7 M	43.2 M	32.3 M	-1.77	-2.13	-1.12	197.0 M	-1.1 B	-188.1 M	489	270	100.0	97.8
150	1402/11/03	3,237	-3.0	13.7 B	41.8 M	1.27	1.06	24.8 M	21.9 M	29.0 M	40.2 M	42.2 M	31.8 M	-1.62	-1.93	-1.1	653.3 M	-1.1 B	-191.9 M	536	315	97.1	92.3
151	1402/11/02	3,337	-4.03	11.8 B	35.4 M	1.02	0.91	23.6 M	21.7 M	31.4 M	53.1 M	45.5 M	31.9 M	-2.25	-2.09	-1.02	-2.7 B	-1.4 B	-161.3 M	384	221	76.8	99.4
152	1402/11/01	3,472	-4.98	13.2 B	37.9 M	1.14	0.97	18.6 M	22.5 M	31.9 M	56.5 M	44.9 M	30.9 M	-3.04	-2.0	1.03	-2.8 B	-976.9 M	-23.9 M	560	233	79.0	100.0
153	1402/10/30	3,596	-4.99	6.3 B	17.3 M	0.48	0.44	15.2 M	22.5 M	32.5 M	35.0 M	38.1 M	30.5 M	-2.3	-1.7	1.07	-678.9 M	-527.5 M	119.4 M	370	180	88.7	99.4
154	1402/10/27	3,759	0.78	10.0 B	26.5 M	0.68	0.68	27.7 M	24.2 M	33.8 M	30.3 M	35.2 M	30.1 M	-1.09	-1.45	1.12	185.5 M	-391.0 M	180.7 M	359	323	99.2	97.4
155	1402/10/26	3,730	-4.09	17.9 B	47.9 M	1.33	1.26	23.6 M	25.8 M	33.3 M	53.0 M	31.4 M	29.9 M	-2.25	-1.22	1.12	-919.0 M	-207.4 M	165.0 M	718	337	94.8	100.0
156	1402/10/25	3,853	-4.98	16.8 B	43.2 M	1.26	1.16	26.1 M	26.5 M	33.1 M	48.1 M	28.3 M	29.2 M	-1.84	-1.07	1.14	-704.4 M	40.2 M	174.6 M	614	348	95.4	99.6
157	1402/10/24	3,990	-4.36	12.6 B	31.1 M	0.69	0.82	18.9 M	26.7 M	32.9 M	26.5 M	25.5 M	28.2 M	-1.41	1.04	1.17	-520.6 M	214.3 M	212.6 M	633	470	94.6	98.7
158	1402/10/23	4,070	-3.07	13.0 B	31.2 M	0.71	0.79	27.2 M	35.9 M	34.1 M	25.6 M	28.3 M	28.3 M	1.06	1.27	1.2	3.8 M	419.2 M	231.6 M	476	505	99.2	99.2
159	1402/10/20	4,157	2.36	17.7 B	42.1 M	0.98	1.05	36.1 M	37.0 M	33.9 M	21.3 M	27.8 M	29.7 M	1.7	1.33	1.14	1.1 B	432.0 M	179.1 M	484	770	99.0	92.8
160	1402/10/19	4,030	-0.57	13.1 B	32.3 M	0.7	0.78	26.7 M	35.3 M	33.3 M	29.8 M	31.0 M	30.4 M	-1.12	1.14	1.1	319.3 M	292.2 M	124.8 M	488	426	99.0	96.6
161	1402/10/18	4,017	-0.35	14.1 B	34.8 M	0.75	0.81	26.9 M	37.9 M	34.5 M	27.4 M	31.9 M	30.4 M	-1.02	1.19	1.13	165.9 M	276.4 M	134.4 M	525	509	100.0	98.8
162	1402/10/17	4,041	4.99	34.9 B	86.6 M	2.55	2.04	59.2 M	44.1 M	35.8 M	35.2 M	30.9 M	30.5 M	1.68	1.43	1.17	503.8 M	385.7 M	139.8 M	569	943	96.5	95.1
163	1402/10/16	3,878	2.46	8.9 B	23.2 M	0.69	0.53	30.5 M	37.1 M	35.5 M	21.2 M	28.4 M	30.1 M	1.44	1.3	1.18	67.8 M	281.5 M	130.1 M	291	416	99.6	98.8
164	1402/10/13	3,773	-3.45	14.1 B	37.2 M	1.17	0.8	28.0 M	35.9 M	34.7 M	37.9 M	29.8 M	30.4 M	-1.35	1.2	1.14	404.4 M	260.1 M	126.7 M	499	358	99.1	96.3
165	1402/10/12	3,856	0.31	19.4 B	49.6 M	1.17	1.05	39.7 M	35.2 M	33.7 M	34.8 M	27.2 M	31.1 M	1.14	1.3	1.09	240.2 M	203.5 M	28.5 M	486	547	99.6	98.4
166	1402/10/11	3,880	4.98	13.9 B	36.2 M	0.89	0.73	74.0 M	42.3 M	33.9 M	22.8 M	28.8 M	31.2 M	3.24	1.47	1.09	712.1 M	408.5 M	58.8 M	187	575	99.6	94.5
167	1402/10/10	3,670	-0.65	8.9 B	24.0 M	0.55	0.46	30.9 M	38.6 M	34.0 M	26.5 M	28.9 M	31.9 M	1.17	1.34	1.06	-16.9 M	281.3 M	46.9 M	286	334	99.8	100.0
168	1402/10/09	3,715	-1.67	8.1 B	21.9 M	0.5	0.4	24.6 M	37.4 M	33.5 M	28.1 M	30.2 M	32.1 M	-1.14	1.24	1.05	-39.3 M	304.5 M	27.2 M	326	287	99.3	99.8
169	1402/10/06	3,720	-2.29	10.2 B	27.0 M	0.64	0.46	24.1 M	41.8 M	34.0 M	23.1 M	29.4 M	31.6 M	1.04	1.42	1.08	121.6 M	421.7 M	117.5 M	423	436	99.9	98.7
170	1402/10/05	3,750	2.97	39.0 B	102.4 M	3.69	1.84	58.9 M	40.9 M	34.5 M	35.3 M	29.5 M	31.6 M	1.67	1.39	1.09	1.3 B	371.6 M	176.1 M	649	1,047	98.0	94.8
171	1402/10/04	3,670	1.3	10.5 B	28.9 M	1.05	0.52	37.9 M	27.1 M	33.9 M	22.2 M	26.7 M	31.3 M	1.71	1.01	1.08	75.9 M	-26.8 M	147.3 M	278	472	100.0	99.3
172	1402/10/03	3,578	0.03	13.9 B	38.3 M	1.36	0.7	28.7 M	24.1 M	34.3 M	36.2 M	26.9 M	31.3 M	-1.26	-1.11	1.1	99.2 M	-30.9 M	170.1 M	482	380	99.7	99.0
173	1402/10/02	3,602	4.98	8.7 B	24.3 M	0.65	0.44	76.2 M	25.4 M	35.0 M	22.0 M	25.7 M	30.9 M	3.46	-1.01	1.13	546.6 M	-78.7 M	196.5 M	112	363	98.2	91.9
174	1402/09/29	3,400	-3.66	5.2 B	15.3 M	0.35	0.27	15.0 M	24.1 M	34.1 M	20.5 M	32.8 M	30.9 M	-1.37	-1.36	1.1	-128.8 M	-397.5 M	180.0 M	341	256	97.4	99.9
175	1402/09/28	3,530	-3.68	11.2 B	31.9 M	0.65	0.57	18.1 M	25.9 M	34.9 M	32.1 M	33.5 M	31.0 M	-1.77	-1.29	1.13	-726.8 M	-368.1 M	224.9 M	580	350	93.5	100.0
176	1402/09/27	3,620	-2.45	10.2 B	27.9 M	0.49	0.51	21.1 M	31.2 M	36.1 M	22.6 M	33.1 M	30.7 M	-1.07	-1.06	1.18	55.1 M	-120.8 M	380.4 M	483	449	99.6	99.1
177	1402/09/25	3,672	0.77	15.5 B	41.9 M	0.65	0.79	35.1 M	36.2 M	36.5 M	29.1 M	33.7 M	30.8 M	1.2	1.07	1.18	-139.6 M	-76.9 M	378.6 M	436	530	98.4	99.3
178	1402/09/22	3,629	-5.0	25.1 B	68.8 M	1.16	1.37	27.8 M	39.8 M	36.3 M	54.1 M	33.6 M	30.7 M	-1.95	1.18	1.18	-1.0 B	13.0 M	385.2 M	864	463	95.8	100.0
179	1402/09/21	3,741	-0.87	18.7 B	49.1 M	0.73	1.02	27.8 M	39.6 M	36.5 M	30.4 M	30.1 M	29.6 M	-1.09	1.32	1.23	18.2 M	222.6 M	436.6 M	664	607	98.5	98.4
180	1402/09/20	3,825	5.0	21.8 B	57.9 M	0.82	1.26	51.3 M	36.1 M	36.7 M	31.1 M	32.9 M	29.4 M	1.65	1.1	1.25	510.1 M	-93.0 M	435.2 M	423	681	99.3	97.0
181	1402/09/19	3,714	4.97	25.6 B	70.3 M	0.97	1.65	50.3 M	35.0 M	35.5 M	29.8 M	33.8 M	29.0 M	1.69	1.04	1.22	274.5 M	-25.9 M	410.4 M	501	835	98.3	97.2
182	1402/09/18	3,556	4.99	26.5 B	75.0 M	1.06	1.89	57.9 M	35.1 M	34.2 M	30.3 M	35.2 M	28.6 M	1.91	-1.0	1.19	310.1 M	14.1 M	396.7 M	451	851	98.5	97.4
183	1402/09/15	3,386	-3.7	15.1 B	44.7 M	0.59	1.18	23.2 M	30.8 M	32.3 M	28.3 M	35.6 M	28.4 M	-1.22	-1.16	1.14	0.0	-130.0 M	385.0 M	652	535	100.0	100.0
184	1402/09/14	3,458	-5.0	31.6 B	89.7 M	1.12	2.61	24.1 M	33.2 M	32.3 M	44.7 M	34.0 M	28.2 M	-1.86	-1.02	1.15	-1.6 B	223.2 M	385.0 M	1,241	702	94.6	99.5
185	1402/09/13	3,580	2.17	26.4 B	72.5 M	0.97	2.28	40.2 M	36.8 M	33.0 M	36.2 M	30.8 M	26.6 M	1.11	1.19	1.24	845.4 M	793.8 M	479.1 M	655	705	99.9	96.7
186	1402/09/12	3,562	4.98	28.9 B	82.3 M	1.26	2.92	48.1 M	38.9 M	32.5 M	35.6 M	29.9 M	25.6 M	1.35	1.3	1.27	474.4 M	762.8 M	455.6 M	597	793	99.5	97.8
187	1402/09/11	3,311	-4.99	21.6 B	63.6 M	1.13	2.5	26.6 M	38.6 M	30.3 M	31.3 M	27.7 M	24.2 M	-1.18	1.39	1.25	-410.4 M	774.2 M	447.2 M	790	685	97.4	99.3
188	1402/09/08	3,485	3.63	25.1 B	72.0 M	1.48	3.17	38.1 M	45.3 M	30.5 M	24.7 M	26.2 M	23.0 M	1.54	1.73	1.33	1.8 B	981.6 M	468.8 M	645	921	97.9	90.9
189	1402/09/07	3,300	-0.09	36.5 B	108.6 M	3.06	6.12	35.0 M	42.5 M	28.0 M	28.8 M	26.3 M	22.8 M	1.22	1.62	1.22	1.3 B	671.9 M	362.2 M	1,025	1,202	98.3	94.8
190	1402/09/06	3,311	4.98	16.0 B	48.4 M	1.58	2.99	84.2 M	49.7 M	25.4 M	31.0 M	25.3 M	21.0 M	2.72	1.96	1.21	690.5 M	567.1 M	297.5 M	190	494	100.0	95.7
191	1402/09/05	3,180	4.99	10.4 B	33.0 M	1.33	2.16	72.9 M	44.7 M	22.4 M	21.8 M	22.6 M	19.9 M	3.34	1.98	1.13	531.6 M	905.6 M	263.4 M	142	450	99.4	94.3
192	1402/09/04	3,039	4.97	6.2 B	20.6 M	0.93	1.39	117.2 M	36.6 M	20.1 M	19.2 M	22.0 M	19.7 M	6.11	1.67	1.02	626.6 M	802.9 M	236.8 M	53	291	99.5	89.5
193	1402/09/01	2,920	1.99	9.6 B	33.1 M	1.93	2.39	22.5 M	30.0 M	18.4 M	23.0 M	21.8 M	20.1 M	-1.02	1.38	-1.09	217.7 M	676.0 M	192.7 M	425	407	99.9	97.6
194	1402/08/30	2,867	4.98	12.2 B	42.6 M	4.17	3.42	43.1 M	28.5 M	18.0 M	29.2 M	20.7 M	19.8 M	1.48	1.38	-1.1	769.1 M	628.8 M	181.8 M	283	392	100.0	93.7
195	1402/08/29	2,748	4.97	6.6 B	24.1 M	3.26	2.07	64.6 M	18.8 M	15.3 M	17.0 M	15.3 M	18.8 M	3.79	1.24	-1.23	2.4 B	472.9 M	116.7 M	102	247	100.0	63.8
196	1402/08/28	2,611	0.46	1.1 B	4.1 M	0.52	0.35	9.6 M	11.9 M	13.8 M	10.2 M	14.5 M	19.0 M	-1.06	-1.21	-1.38	18.1 M	-1.1 M	-4.8 M	110	102	97.5	95.9
197	1402/08/27	2,616	0.23	1.6 B	6.3 M	0.68	0.53	14.1 M	12.3 M	13.8 M	13.5 M	14.1 M	19.3 M	1.05	-1.14	-1.39	-7.8 M	-4.5 M	-6.3 M	114	120	97.9	98.4
198	1402/08/24	2,602	-1.66	2.2 B	8.4 M	0.87	0.68	9.9 M	12.7 M	13.8 M	17.1 M	15.8 M	19.5 M	-1.73	-1.24	-1.42	-18.5 M	12.5 M	-5.9 M	221	129	99.2	100.0
199	1402/08/23	2,629	-2.74	2.1 B	8.0 M	0.67	0.65	12.3 M	12.8 M	13.9 M	15.8 M	16.0 M	20.2 M	-1.28	-1.25	-1.46	-10.6 M	16.0 M	-10.5 M	171	134	98.7	99.2
200	1402/08/22	2,660	-0.04	2.7 B	10.1 M	0.72	0.81	14.4 M	13.7 M	13.7 M	14.7 M	18.4 M	20.3 M	-1.02	-1.35	-1.48	13.6 M	82.6 M	-10.0 M	157	153	83.1	82.6
201	1402/08/21	2,670	1.71	1.9 B	7.1 M	0.48	0.56	12.5 M	16.9 M	13.8 M	10.6 M	20.1 M	20.1 M	1.18	-1.19	-1.45	1.0 M	155.1 M	-10.7 M	152	179	100.0	99.9
202	1402/08/20	2,606	-1.47	3.4 B	13.0 M	0.93	1.03	14.8 M	17.1 M	13.8 M	22.3 M	21.2 M	20.5 M	-1.5	-1.24	-1.49	77.3 M	216.3 M	-11.6 M	229	149	99.8	97.5
203	1402/08/17	2,623	-1.43	2.6 B	10.0 M	0.65	0.8	10.3 M	17.4 M	13.4 M	17.5 M	18.5 M	20.8 M	-1.7	-1.06	-1.56	-1.0 M	205.2 M	-45.1 M	256	151	100.0	100.0
204	1402/08/16	2,688	3.9	5.3 B	19.9 M	1.51	1.58	15.6 M	16.9 M	13.3 M	26.5 M	20.3 M	20.8 M	-1.7	-1.2	-1.56	322.2 M	131.9 M	-43.2 M	339	187	99.5	93.4
205	1402/08/15	2,606	5.0	5.1 B	19.6 M	1.54	1.57	48.1 M	16.4 M	13.6 M	22.9 M	18.3 M	20.6 M	2.1	-1.11	-1.52	376.1 M	67.4 M	-47.7 M	105	204	99.4	92.0
206	1402/08/14	2,480	1.85	2.8 B	11.4 M	0.84	0.92	14.5 M	14.5 M	12.7 M	15.6 M	18.2 M	20.6 M	-1.07	-1.25	-1.62	307.0 M	-6.1 M	-74.7 M	195	162	100.0	89.2
207	1402/08/13	2,454	4.96	2.1 B	8.5 M	0.6	0.68	15.7 M	14.4 M	12.4 M	9.8 M	19.1 M	21.1 M	1.6	-1.33	-1.71	21.6 M	-67.5 M	-121.2 M	132	209	100.0	99.0
208	1402/08/10	2,375	-3.06	4.0 B	17.3 M	1.32	1.4	10.5 M	13.7 M	12.3 M	29.3 M	23.7 M	21.8 M	-2.78	-1.73	-1.78	-367.5 M	-122.9 M	-122.1 M	349	138	90.9	100.0
209	1402/08/09	2,404	-1.19	2.2 B	9.0 M	0.62	0.72	12.0 M	15.5 M	12.5 M	16.4 M	22.0 M	21.3 M	-1.37	-1.42	-1.7	0.0	-49.4 M	-90.0 M	183	134	100.0	100.0
210	1402/08/08	2,426	2.41	4.3 B	17.7 M	1.42	1.42	23.6 M	13.8 M	12.6 M	22.8 M	23.4 M	20.9 M	1.03	-1.7	-1.66	8.2 M	-156.2 M	-76.5 M	183	189	100.0	99.8
211	1402/08/07	2,362	-1.25	3.6 B	15.1 M	1.34	1.19	14.2 M	11.6 M	12.5 M	20.3 M	22.8 M	21.0 M	-1.43	-1.97	-1.68	0.0	-167.2 M	-72.5 M	251	176	100.0	100.0
212	1402/08/06	2,391	-4.97	2.8 B	11.8 M	1.1	0.92	11.5 M	11.2 M	12.7 M	36.1 M	22.7 M	21.4 M	-3.14	-2.02	-1.69	-255.3 M	-169.5 M	-67.5 M	223	78	90.9	100.0
213	1402/08/03	2,519	0.04	3.1 B	12.2 M	1.07	0.96	17.7 M	11.4 M	12.8 M	20.5 M	20.5 M	20.7 M	-1.16	-1.8	-1.61	0.0	-118.6 M	-8.8 M	174	150	100.0	100.0
214	1402/08/02	2,501	-4.98	3.9 B	15.4 M	1.53	1.24	8.5 M	10.8 M	12.6 M	24.2 M	22.9 M	20.7 M	-2.85	-2.11	-1.64	-533.8 M	-140.6 M	-18.2 M	393	160	86.2	100.0
215	1402/08/01	2,610	-2.72	2.1 B	8.0 M	0.78	0.65	9.3 M	11.4 M	12.9 M	18.8 M	21.8 M	20.6 M	-2.02	-1.9	-1.6	-46.8 M	-33.9 M	5.6 M	221	112	97.3	99.5
216	1402/07/30	2,660	-0.97	2.3 B	8.7 M	0.79	0.69	13.1 M	12.8 M	12.9 M	18.4 M	19.7 M	20.3 M	-1.4	-1.55	-1.57	-11.6 M	-24.5 M	11.7 M	176	126	98.8	99.3
217	1402/07/29	2,656	-0.34	2.4 B	9.0 M	0.77	0.73	12.6 M	12.6 M	13.1 M	19.4 M	19.5 M	20.2 M	-1.54	-1.55	-1.54	-519.7 K	-25.8 M	15.6 M	193	125	100.0	100.0
218	1402/07/26	2,660	-4.56	4.3 B	16.2 M	1.59	1.35	12.3 M	11.6 M	13.1 M	32.0 M	21.1 M	19.8 M	-2.6	-1.82	-1.52	-110.3 M	-144.0 M	16.0 M	342	135	97.4	100.0
219	1402/07/25	2,750	-2.31	2.2 B	8.0 M	0.63	0.67	9.9 M	11.0 M	13.2 M	19.0 M	18.6 M	19.2 M	-1.92	-1.69	-1.46	0.0	-114.8 M	22.6 M	226	118	100.0	100.0
220	1402/07/24	2,867	4.83	2.8 B	9.8 M	0.67	0.83	17.7 M	13.1 M	13.3 M	13.2 M	19.7 M	18.9 M	1.34	-1.5	-1.42	0.0	-68.0 M	22.6 M	155	208	100.0	100.0
221	1402/07/23	2,739	-2.32	3.2 B	11.8 M	0.84	1.02	12.2 M	12.4 M	12.9 M	17.9 M	21.7 M	18.9 M	-1.46	-1.75	-1.46	-18.4 M	-100.9 M	20.8 M	263	181	99.4	100.0
222	1402/07/22	2,792	-4.97	3.5 B	12.6 M	0.91	1.12	8.7 M	11.6 M	13.0 M	29.2 M	23.4 M	18.9 M	-3.36	-2.02	-1.45	-591.3 M	-221.9 M	15.1 M	339	121	83.3	100.0
223	1402/07/19	2,920	-1.02	2.5 B	8.5 M	0.59	0.76	9.5 M	12.4 M	13.2 M	17.8 M	22.0 M	18.2 M	-1.87	-1.78	-1.38	35.8 M	-103.0 M	44.7 M	263	139	100.0	98.6
224	1402/07/18	3,020	3.64	6.1 B	20.6 M	1.58	1.9	19.6 M	13.4 M	13.3 M	22.9 M	22.0 M	18.1 M	-1.17	-1.65	-1.36	233.8 M	-55.3 M	42.1 M	309	254	99.5	95.7
225	1402/07/17	2,870	-3.85	5.5 B	18.8 M	1.48	1.76	11.9 M	12.1 M	12.9 M	21.8 M	19.6 M	17.9 M	-1.83	-1.62	-1.38	-164.4 M	-48.1 M	13.5 M	407	230	88.5	91.5
226	1402/07/16	2,978	-4.98	3.0 B	10.2 M	0.71	0.96	8.1 M	13.1 M	13.3 M	29.2 M	19.9 M	18.0 M	-3.59	-1.52	-1.36	-623.3 M	2.7 M	21.7 M	297	104	79.4	100.0
227	1402/07/15	3,099	-3.1	3.5 B	11.0 M	0.75	1.06	12.4 M	15.1 M	13.7 M	20.2 M	20.4 M	17.6 M	-1.63	-1.35	-1.29	3.2 M	147.1 M	51.5 M	276	169	98.8	98.7
228	1402/07/12	3,201	1.01	4.0 B	12.4 M	0.85	1.21	15.3 M	15.4 M	13.6 M	18.7 M	19.4 M	17.4 M	-1.23	-1.26	-1.28	274.3 M	330.5 M	50.9 M	257	195	99.3	92.3
229	1402/07/10	3,159	1.48	4.0 B	12.7 M	0.91	1.24	13.5 M	14.8 M	13.3 M	14.2 M	19.7 M	17.2 M	-1.06	-1.33	-1.3	269.6 M	237.7 M	49.2 M	299	264	100.0	93.3
230	1402/07/09	3,095	0.36	5.4 B	17.3 M	1.47	1.72	15.9 M	14.5 M	13.5 M	22.9 M	21.5 M	17.1 M	-1.44	-1.48	-1.27	89.6 M	172.5 M	157.2 M	339	232	100.0	98.3
231	1402/07/08	3,080	-1.75	5.6 B	18.3 M	1.7	1.89	17.9 M	13.5 M	13.5 M	27.6 M	19.8 M	17.0 M	-1.54	-1.47	-1.26	98.7 M	169.4 M	146.4 M	313	200	99.4	97.7
232	1402/07/05	3,128	1.66	4.1 B	13.2 M	1.44	1.35	14.3 M	13.1 M	13.1 M	14.8 M	17.5 M	16.3 M	-1.04	-1.33	-1.24	920.4 M	162.9 M	145.2 M	288	215	99.3	77.0
233	1402/07/04	3,075	0.13	3.5 B	11.4 M	1.29	1.12	12.0 M	12.6 M	13.3 M	20.5 M	17.0 M	16.4 M	-1.7	-1.35	-1.23	-189.8 M	-19.4 M	118.2 M	275	171	94.6	100.0
234	1402/07/03	3,023	-3.91	2.9 B	9.4 M	1.15	0.91	11.3 M	13.3 M	14.0 M	22.2 M	16.2 M	15.5 M	-1.96	-1.22	-1.11	-56.4 M	22.6 M	178.3 M	248	129	97.8	99.7
235	1402/07/01	3,126	-1.29	2.1 B	6.8 M	0.86	0.65	10.0 M	13.3 M	14.4 M	13.6 M	14.3 M	15.0 M	-1.35	-1.08	-1.04	74.3 M	33.9 M	223.9 M	209	149	98.7	95.2
236	1402/06/29	3,173	2.06	4.2 B	13.1 M	1.84	1.24	17.5 M	12.9 M	14.4 M	17.5 M	14.0 M	15.0 M	1.0	-1.09	-1.04	66.0 M	11.9 M	192.2 M	236	233	99.5	97.9
237	1402/06/28	3,071	-1.29	1.6 B	5.1 M	0.71	0.48	11.6 M	12.0 M	13.8 M	10.9 M	13.6 M	15.3 M	1.06	-1.14	-1.1	8.8 M	-27.6 M	190.4 M	137	145	99.8	99.3
238	1402/06/27	3,072	-0.97	3.0 B	9.6 M	1.39	0.88	15.2 M	11.6 M	14.0 M	16.5 M	13.7 M	15.3 M	-1.09	-1.18	-1.09	20.2 M	-29.3 M	185.9 M	196	179	100.0	99.3
239	1402/06/26	3,101	1.61	1.9 B	6.1 M	0.74	0.56	10.7 M	11.0 M	14.2 M	11.3 M	13.3 M	15.2 M	-1.05	-1.21	-1.07	0.0	-36.7 M	181.3 M	175	166	100.0	100.0
240	1402/06/22	3,053	-1.1	1.7 B	5.4 M	0.53	0.48	8.0 M	11.6 M	14.4 M	11.7 M	15.4 M	15.2 M	-1.46	-1.33	-1.05	-35.6 M	-104.4 M	181.6 M	202	141	97.8	99.9
241	1402/06/21	3,062	0.03	2.9 B	9.5 M	0.94	0.85	14.2 M	13.7 M	14.8 M	16.5 M	18.1 M	15.6 M	-1.17	-1.33	-1.06	-131.2 M	-97.3 M	171.6 M	196	176	94.9	99.4
242	1402/06/20	3,042	-0.07	1.7 B	5.5 M	0.54	0.48	9.9 M	13.9 M	14.8 M	11.4 M	18.2 M	15.4 M	-1.16	-1.31	-1.04	0.0	-76.4 M	173.8 M	171	148	100.0	100.0
243	1402/06/19	3,020	-1.69	2.4 B	7.9 M	0.75	0.66	12.1 M	13.8 M	15.2 M	15.0 M	19.0 M	15.8 M	-1.24	-1.37	-1.04	-16.7 M	-78.2 M	168.0 M	193	157	96.7	97.4
244	1402/06/18	3,035	-4.74	3.9 B	12.7 M	1.17	1.07	13.1 M	13.2 M	15.2 M	20.7 M	18.8 M	16.3 M	-1.58	-1.42	-1.07	-338.5 M	-26.8 M	88.5 M	273	189	91.3	100.0
245	1402/06/14	3,100	-1.12	5.0 B	15.8 M	1.53	1.35	17.2 M	14.2 M	15.4 M	24.5 M	16.8 M	16.3 M	-1.43	-1.18	-1.06	-73.0 K	526.7 M	102.9 M	288	202	98.7	98.7
246	1402/06/13	3,157	1.87	2.7 B	8.7 M	0.81	0.72	15.5 M	14.0 M	15.2 M	16.9 M	15.9 M	16.1 M	-1.09	-1.14	-1.06	-26.6 M	501.6 M	90.5 M	172	160	98.5	99.5
247	1402/06/12	3,060	-2.24	2.0 B	6.5 M	0.52	0.53	10.2 M	13.3 M	15.5 M	15.3 M	15.6 M	16.0 M	-1.51	-1.17	-1.03	-9.2 M	521.9 M	110.4 M	195	130	97.9	98.4
248	1402/06/11	3,067	-2.79	2.9 B	9.4 M	0.65	0.74	9.9 M	14.6 M	15.9 M	14.5 M	15.9 M	16.2 M	-1.46	-1.09	-1.01	240.4 M	599.7 M	80.8 M	292	183	98.9	90.7
249	1402/06/08	3,125	-0.67	4.5 B	14.3 M	1.04	1.1	17.8 M	17.4 M	16.8 M	11.2 M	14.2 M	16.1 M	1.58	1.23	1.04	2.4 B	754.1 M	41.2 M	251	181	98.7	45.0
250	1402/06/07	3,110	-2.29	4.0 B	12.6 M	0.93	0.93	17.0 M	18.2 M	16.8 M	21.6 M	14.0 M	16.4 M	-1.27	1.29	1.02	-125.7 M	439.7 M	-80.3 M	224	182	96.1	99.3
251	1402/06/06	3,078	-2.25	3.3 B	10.4 M	0.72	0.77	11.9 M	16.8 M	17.1 M	15.1 M	13.1 M	16.7 M	-1.27	1.28	1.02	75.2 M	352.5 M	-106.3 M	272	209	97.8	95.5
252	1402/06/05	3,149	4.27	5.0 B	15.9 M	1.25	1.2	17.3 M	15.6 M	16.7 M	16.8 M	14.3 M	17.1 M	1.03	1.09	-1.02	379.4 M	343.5 M	-142.9 M	290	275	100.0	92.4
253	1402/06/04	3,036	4.98	5.6 B	18.6 M	1.63	1.45	24.2 M	15.3 M	16.2 M	10.3 M	13.3 M	17.2 M	2.35	1.16	-1.06	1.0 B	251.6 M	-200.3 M	232	446	100.0	82.0
254	1402/06/01	2,949	4.98	3.3 B	11.4 M	1.07	0.89	24.5 M	14.3 M	15.6 M	10.9 M	15.1 M	18.0 M	2.24	-1.05	-1.15	856.8 M	34.6 M	-252.6 M	134	222	99.9	73.8
255	1402/05/31	2,809	-3.6	3.1 B	11.2 M	0.99	0.88	10.6 M	13.3 M	15.3 M	14.6 M	15.0 M	18.0 M	-1.38	-1.13	-1.18	-561.2 M	-135.6 M	-288.1 M	242	214	81.7	99.6
256	1402/05/30	2,884	0.84	4.4 B	15.2 M	1.6	1.15	10.1 M	14.5 M	15.5 M	23.9 M	16.5 M	17.7 M	-2.36	-1.14	-1.14	30.0 M	-70.6 M	-255.9 M	437	184	100.0	99.3
257	1402/05/29	2,890	1.01	2.1 B	7.5 M	0.7	0.55	16.6 M	17.0 M	15.9 M	11.1 M	14.3 M	17.8 M	1.49	1.19	-1.12	-80.2 M	-93.8 M	-292.3 M	121	188	93.7	97.4
258	1402/05/28	2,809	-3.17	3.4 B	12.0 M	1.05	0.78	21.6 M	17.6 M	15.9 M	15.7 M	16.1 M	18.6 M	1.38	1.09	-1.17	-72.4 M	-101.2 M	-325.0 M	153	216	96.8	98.9
259	1402/05/25	2,913	1.08	2.1 B	7.3 M	0.59	0.37	16.2 M	15.7 M	16.0 M	10.4 M	18.3 M	19.6 M	1.57	-1.17	-1.23	5.6 M	-408.0 M	-415.6 M	126	197	97.2	97.0
260	1402/05/24	2,861	-4.57	4.1 B	14.3 M	1.24	0.76	16.3 M	16.2 M	17.8 M	23.1 M	21.0 M	22.7 M	-1.41	-1.3	-1.28	-236.0 M	-419.3 M	-447.7 M	216	163	85.5	91.2
261	1402/05/23	2,902	-2.06	1.9 B	6.3 M	0.48	0.31	13.8 M	15.6 M	17.8 M	12.1 M	20.7 M	22.8 M	1.14	-1.33	-1.28	-86.3 M	-421.7 M	-460.7 M	125	149	90.8	95.4
262	1402/05/22	2,995	-1.09	4.0 B	13.7 M	1.0	0.64	19.1 M	16.9 M	17.6 M	19.3 M	20.3 M	23.1 M	-1.01	-1.2	-1.32	-116.9 M	-330.2 M	-647.4 M	202	206	95.4	98.3
263	1402/05/21	3,022	-5.0	4.7 B	15.5 M	1.17	0.67	12.8 M	16.9 M	17.4 M	26.9 M	19.8 M	23.9 M	-2.1	-1.17	-1.37	-1.6 B	-426.9 M	-727.7 M	240	174	65.7	100.0
264	1402/05/18	3,209	-0.99	3.7 B	11.5 M	0.75	0.47	18.6 M	19.9 M	18.5 M	22.7 M	17.5 M	24.3 M	-1.22	1.14	-1.31	-51.0 M	-216.1 M	-603.3 M	190	158	96.4	97.8
265	1402/05/17	3,214	-4.66	3.4 B	10.6 M	0.59	0.43	13.8 M	19.4 M	19.8 M	21.7 M	17.0 M	24.2 M	-1.57	1.14	-1.23	-247.8 M	-206.0 M	-271.3 M	230	158	92.7	99.9
266	1402/05/16	3,338	1.77	5.0 B	14.9 M	0.88	0.6	20.7 M	20.8 M	20.6 M	15.2 M	17.8 M	24.0 M	1.36	1.17	-1.17	371.3 M	-285.6 M	-188.8 M	243	306	100.0	92.6
267	1402/05/15	3,260	1.21	5.2 B	15.8 M	0.99	0.64	18.8 M	17.6 M	20.3 M	17.8 M	19.5 M	24.4 M	1.06	-1.11	-1.2	-600.4 M	-491.1 M	-265.5 M	241	288	87.7	99.3
268	1402/05/14	3,243	4.99	4.3 B	13.3 M	0.87	0.54	43.8 M	15.5 M	20.3 M	13.9 M	19.8 M	24.2 M	3.15	-1.28	-1.2	-552.6 M	-524.9 M	-266.2 M	70	260	71.4	84.2
269	1402/05/10	3,111	1.07	6.9 B	22.3 M	1.75	0.94	17.0 M	13.8 M	20.0 M	18.4 M	21.1 M	24.3 M	-1.08	-1.53	-1.22	-537.0 K	-421.0 M	-242.9 M	270	250	66.7	66.7
270	1402/05/09	3,109	-0.8	7.4 B	24.0 M	2.42	1.03	20.6 M	13.1 M	19.8 M	23.1 M	19.7 M	24.0 M	-1.12	-1.5	-1.21	-645.7 M	-391.4 M	-252.7 M	326	319	91.2	100.0
271	1402/05/08	3,116	-5.0	2.8 B	8.9 M	0.67	0.39	7.3 M	11.6 M	19.6 M	30.7 M	16.1 M	23.7 M	-4.18	-1.38	-1.21	-656.3 M	-245.8 M	-223.5 M	291	91	76.5	100.0
272	1402/05/07	3,210	-4.97	3.8 B	11.6 M	0.81	0.49	9.9 M	13.4 M	19.7 M	19.2 M	16.7 M	23.4 M	-1.94	-1.24	-1.19	-769.6 M	-254.1 M	-191.5 M	307	198	79.8	100.0
273	1402/05/04	3,386	-0.97	3.2 B	9.6 M	0.45	0.4	13.4 M	14.5 M	20.3 M	18.3 M	18.3 M	23.3 M	-1.36	-1.26	-1.15	-32.9 M	-247.1 M	-151.3 M	237	176	98.1	99.1
274	1402/05/03	3,339	-1.82	3.3 B	9.8 M	0.26	0.39	13.9 M	15.8 M	20.5 M	12.5 M	20.9 M	23.3 M	1.11	-1.32	-1.14	147.6 M	-617.3 M	-212.4 M	235	249	97.6	93.2
275	1402/05/02	3,350	-0.89	3.3 B	9.7 M	0.27	0.38	15.4 M	19.8 M	20.5 M	11.0 M	27.4 M	23.9 M	1.39	-1.39	-1.16	82.1 M	-773.9 M	-257.6 M	214	291	100.0	97.5
276	1402/05/01	3,343	-4.97	8.6 B	25.3 M	0.67	1.03	14.3 M	19.9 M	20.5 M	21.3 M	29.9 M	24.1 M	-1.49	-1.5	-1.17	-697.7 M	-889.6 M	-262.8 M	548	401	91.8	100.0
277	1402/04/31	3,517	-5.0	6.2 B	17.7 M	0.42	0.7	15.3 M	19.8 M	20.8 M	29.7 M	29.8 M	24.0 M	-1.94	-1.5	-1.16	-734.4 M	-1.5 B	-226.5 M	358	209	88.2	100.0
278	1402/04/28	3,583	-4.99	16.8 B	45.4 M	1.06	1.83	17.6 M	19.5 M	20.6 M	25.5 M	29.9 M	24.0 M	-1.45	-1.53	-1.17	-1.9 B	-1.7 B	-272.5 M	831	649	87.0	98.2
279	1402/04/27	3,830	-2.22	33.6 B	89.1 M	2.75	3.97	25.4 M	21.7 M	20.6 M	36.1 M	30.6 M	24.6 M	-1.42	-1.41	-1.19	-635.7 M	-1.2 B	-325.9 M	1,299	931	98.1	100.0
280	1402/04/26	3,854	-4.98	978.1 M	2.5 M	0.07	0.11	5.4 M	23.6 M	19.8 M	167.5 M	26.9 M	22.5 M	-30.83	-1.14	-1.14	-496.0 M	286.0 M	-385.4 M	32	4	17.8	68.5
281	1402/04/17	4,108	-0.65	13.4 B	33.1 M	1.03	1.37	14.7 M	25.8 M	19.6 M	23.5 M	25.7 M	22.6 M	-1.6	1.0	-1.15	-3.8 B	665.6 M	-404.3 M	655	571	71.5	100.0
282	1402/04/14	4,070	-2.12	15.8 B	38.2 M	1.42	1.61	16.7 M	27.2 M	21.6 M	30.6 M	25.9 M	22.9 M	-1.83	1.05	-1.06	-1.7 B	1.2 B	-251.7 M	839	514	88.5	99.4
283	1402/04/13	4,099	2.86	21.0 B	50.6 M	2.69	2.27	28.0 M	31.2 M	22.9 M	28.3 M	22.9 M	22.3 M	-1.01	1.36	1.02	881.3 M	1.4 B	-214.0 M	750	711	100.0	95.8
284	1402/04/12	3,986	4.98	15.0 B	37.6 M	2.92	1.7	58.6 M	30.5 M	22.1 M	22.9 M	19.0 M	21.6 M	2.56	1.61	1.02	6.6 B	1.2 B	-317.9 M	256	367	100.0	56.1
285	1402/04/11	3,836	4.98	6.8 B	18.0 M	1.57	0.79	97.5 M	19.8 M	20.6 M	18.4 M	16.2 M	21.9 M	5.3	1.23	-1.07	1.4 B	-131.4 M	-672.9 M	67	279	95.6	75.1
286	1402/04/10	3,625	-3.44	6.1 B	16.7 M	1.8	0.68	14.3 M	14.5 M	20.2 M	22.6 M	15.8 M	22.2 M	-1.59	-1.09	-1.1	-1.2 B	-424.2 M	-741.2 M	347	270	81.0	100.0
287	1402/04/07	3,760	0.78	4.3 B	11.5 M	1.02	0.46	16.6 M	13.4 M	20.7 M	14.4 M	13.8 M	22.9 M	1.16	-1.03	-1.11	-615.3 M	-195.2 M	-705.4 M	216	293	83.1	97.3
288	1402/04/06	3,670	-2.73	3.8 B	10.2 M	0.77	0.38	16.6 M	15.7 M	20.2 M	15.3 M	15.4 M	23.4 M	1.09	1.02	-1.16	-86.3 M	-65.2 M	-771.9 M	219	244	95.9	98.2
289	1402/04/05	3,780	1.67	3.0 B	8.0 M	0.47	0.27	11.9 M	16.5 M	20.9 M	10.5 M	16.9 M	23.2 M	1.13	-1.02	-1.11	-196.3 M	-298.9 M	-707.8 M	236	286	93.5	100.0
290	1402/04/04	3,680	-0.89	4.1 B	11.1 M	0.64	0.34	13.5 M	17.6 M	20.7 M	16.7 M	20.6 M	24.5 M	-1.23	-1.17	-1.18	-62.2 M	-411.1 M	-728.7 M	300	247	98.1	99.6
291	1402/04/03	3,690	-1.13	2.1 B	5.7 M	0.29	0.16	8.7 M	18.2 M	20.3 M	12.2 M	20.5 M	25.2 M	-1.4	-1.12	-1.24	-15.8 M	-402.9 M	-705.9 M	236	170	97.4	98.1
292	1402/03/30	3,779	2.58	8.1 B	21.6 M	1.06	0.58	25.8 M	19.3 M	21.7 M	19.6 M	21.0 M	26.8 M	1.31	-1.09	-1.24	34.7 M	-394.0 M	-642.7 M	301	394	96.2	95.7
293	1402/03/29	3,699	1.59	7.1 B	19.3 M	0.79	0.49	19.8 M	17.1 M	21.9 M	21.8 M	22.7 M	26.6 M	-1.1	-1.33	-1.22	-1.3 B	-731.9 M	-630.8 M	291	323	81.3	98.9
294	1402/03/28	3,630	-4.75	9.6 B	26.5 M	0.96	0.65	18.0 M	16.7 M	23.0 M	27.3 M	26.1 M	27.5 M	-1.51	-1.56	-1.2	-757.1 M	-1.1 B	-601.9 M	493	354	92.2	100.0
295	1402/03/27	3,714	-2.72	5.4 B	14.2 M	0.55	0.33	17.0 M	17.5 M	23.6 M	17.1 M	23.4 M	27.8 M	-1.0	-1.33	-1.18	-21.5 M	-1.3 B	-533.4 M	316	316	99.1	99.5
296	1402/03/24	3,810	2.04	5.8 B	15.2 M	0.42	0.32	17.1 M	16.9 M	24.1 M	18.9 M	24.8 M	28.3 M	-1.11	-1.47	-1.17	29.0 M	-1.5 B	-542.5 M	340	305	99.8	99.3
297	1402/03/23	3,807	-1.22	10.2 B	27.3 M	0.75	0.59	14.8 M	22.0 M	24.6 M	27.2 M	25.9 M	28.6 M	-1.83	-1.18	-1.16	-1.7 B	-1.6 B	-562.2 M	569	371	82.6	98.8
298	1402/03/22	3,810	-4.99	15.1 B	39.3 M	1.2	0.87	17.0 M	25.7 M	24.9 M	36.1 M	24.9 M	28.7 M	-2.12	1.03	-1.15	-3.0 B	-1.5 B	-520.4 M	711	417	79.9	99.4
299	1402/03/21	4,005	-4.48	16.9 B	42.2 M	1.35	0.9	20.6 M	27.4 M	25.1 M	19.5 M	22.6 M	28.4 M	1.06	1.21	-1.13	-1.8 B	-1.1 B	-415.2 M	731	867	89.0	99.8
300	1402/03/20	4,185	-4.99	2.0 B	4.7 M	0.13	0.1	6.6 M	26.9 M	25.6 M	44.2 M	24.5 M	29.0 M	-6.7	1.1	-1.13	-873.5 M	-863.8 M	-349.8 M	169	45	56.0	100.0
301	1402/03/17	4,370	3.63	29.1 B	66.1 M	1.93	1.42	38.7 M	27.7 M	25.7 M	26.0 M	24.2 M	29.1 M	1.49	1.14	-1.13	-767.8 M	-681.9 M	-350.8 M	680	1,041	90.4	93.0
302	1402/03/16	4,231	4.99	12.6 B	29.9 M	0.95	0.66	42.0 M	23.3 M	24.7 M	21.2 M	25.3 M	29.8 M	1.98	-1.09	-1.21	-969.8 M	-617.3 M	-386.3 M	256	553	85.3	93.0
303	1402/03/13	4,045	1.68	8.5 B	21.0 M	0.58	0.44	19.6 M	19.7 M	24.3 M	20.0 M	26.6 M	29.7 M	-1.02	-1.35	-1.22	-1.2 B	-812.6 M	-288.0 M	369	421	85.4	99.5
304	1402/03/10	3,980	-3.82	13.9 B	34.8 M	0.83	0.72	18.6 M	21.3 M	24.3 M	26.9 M	25.3 M	30.1 M	-1.45	-1.19	-1.24	-510.6 M	-333.7 M	-156.4 M	701	503	94.0	97.7
305	1402/03/09	4,102	0.2	13.1 B	31.8 M	0.63	0.6	24.3 M	20.6 M	24.5 M	24.3 M	27.0 M	29.7 M	-1.0	-1.31	-1.21	36.0 M	-354.7 M	-45.6 M	540	538	99.9	99.7
306	1402/03/08	4,110	-1.7	22.0 B	53.7 M	0.93	1.05	22.5 M	19.1 M	25.3 M	31.2 M	28.3 M	31.1 M	-1.39	-1.48	-1.23	-445.1 M	-283.0 M	-366.6 M	957	704	98.0	100.0
307	1402/03/07	4,158	-4.98	6.4 B	15.4 M	0.25	0.29	10.0 M	21.4 M	25.6 M	29.5 M	30.8 M	30.7 M	-2.96	-1.44	-1.2	-1.9 B	55.8 M	-301.4 M	444	216	69.0	99.3
308	1402/03/06	4,317	-0.53	19.9 B	45.5 M	0.7	0.83	27.0 M	23.0 M	26.5 M	19.6 M	29.4 M	30.3 M	1.38	-1.27	-1.15	1.2 B	499.4 M	-267.8 M	737	955	99.9	93.9
309	1402/03/03	4,293	-4.98	28.0 B	64.5 M	1.04	1.18	18.0 M	25.2 M	25.6 M	32.8 M	33.3 M	31.2 M	-1.82	-1.33	-1.22	-615.8 M	124.3 M	-346.1 M	1,499	842	96.4	98.6
310	1402/03/02	4,400	-1.7	32.1 B	71.2 M	1.19	1.3	17.3 M	28.4 M	25.5 M	30.3 M	33.2 M	30.9 M	-1.76	-1.17	-1.21	394.6 M	370.3 M	-335.4 M	1,825	1,025	98.0	96.8
311	1402/03/01	4,481	4.99	40.7 B	91.0 M	1.45	1.74	32.7 M	34.7 M	26.4 M	41.4 M	33.8 M	30.7 M	-1.27	1.03	-1.17	1.2 B	250.4 M	-295.4 M	1,207	923	96.9	93.8
312	1402/02/31	4,307	5.0	12.9 B	30.2 M	0.52	0.56	32.3 M	32.5 M	26.1 M	19.8 M	30.5 M	29.7 M	1.63	1.07	-1.14	272.2 M	-72.3 M	-255.0 M	378	602	94.7	92.6
313	1402/02/30	4,116	3.94	28.1 B	68.5 M	1.45	1.28	50.4 M	31.9 M	26.1 M	39.4 M	32.7 M	29.8 M	1.28	-1.02	-1.14	-678.2 M	-290.3 M	-212.3 M	527	691	94.5	97.0
314	1402/02/27	3,964	2.61	19.9 B	50.3 M	0.97	0.92	31.6 M	27.2 M	24.8 M	31.8 M	30.6 M	29.3 M	-1.0	-1.12	-1.18	614.3 M	-324.5 M	-177.5 M	630	608	100.0	96.9
315	1402/02/25	3,803	0.69	23.0 B	59.6 M	1.46	1.09	30.8 M	27.1 M	24.0 M	32.2 M	29.8 M	29.2 M	-1.05	-1.1	-1.22	-205.0 M	-551.2 M	-207.7 M	740	714	99.0	99.9
316	1402/02/24	3,871	-1.22	40.0 B	105.9 M	3.39	2.02	27.2 M	25.5 M	23.3 M	29.1 M	29.5 M	29.1 M	-1.07	-1.16	-1.25	-364.9 M	-688.9 M	-197.5 M	1,442	1,360	98.1	99.0
317	1402/02/23	3,919	-4.99	1.5 B	3.8 M	0.12	0.07	8.1 M	22.4 M	22.6 M	134.1 M	32.6 M	28.9 M	-16.53	-1.46	-1.28	-817.9 M	-911.5 M	8.8 M	81	11	44.5	100.0
318	1402/02/20	4,009	-4.98	7.0 B	17.0 M	0.39	0.29	16.9 M	22.8 M	22.1 M	26.6 M	29.3 M	28.8 M	-1.57	-1.29	-1.3	-849.0 M	-548.7 M	26.1 M	365	264	87.9	100.0
319	1402/02/19	4,208	-4.99	30.9 B	73.3 M	2.04	1.3	29.6 M	23.2 M	22.1 M	28.7 M	29.8 M	28.5 M	1.03	-1.28	-1.29	-519.2 M	-91.9 M	113.6 M	1,011	1,063	96.9	98.6
320	1402/02/18	4,429	-5.0	1.7 B	3.9 M	0.06	0.07	7.5 M	21.3 M	21.6 M	89.9 M	28.0 M	28.1 M	-12.03	-1.31	-1.3	-893.5 M	353.2 M	259.6 M	109	19	47.7	100.0
321	1402/02/17	4,535	-4.99	27.2 B	58.4 M	1.12	1.01	20.4 M	25.2 M	21.7 M	37.7 M	32.3 M	27.6 M	-1.85	-1.28	-1.27	-1.5 B	-745.0 M	362.2 M	1,239	710	93.1	98.5
322	1402/02/16	4,773	4.99	4.3 B	9.0 M	0.14	0.15	21.6 M	27.5 M	21.6 M	10.8 M	29.7 M	26.8 M	2.0	-1.08	-1.24	996.1 M	-277.7 M	453.0 M	199	306	100.0	76.9
323	1402/02/13	4,605	4.3	33.7 B	74.2 M	1.19	1.27	22.6 M	29.2 M	21.7 M	30.1 M	30.0 M	27.1 M	-1.33	-1.03	-1.25	1.4 B	-731.6 M	440.7 M	1,443	1,034	96.7	92.4
324	1402/02/12	4,440	4.99	15.2 B	34.5 M	0.5	0.59	22.3 M	27.2 M	21.6 M	20.2 M	30.7 M	26.6 M	1.1	-1.13	-1.23	1.7 B	-1.1 B	392.4 M	680	665	99.3	88.1
325	1402/02/11	4,259	4.98	54.1 B	128.0 M	2.26	2.4	34.5 M	24.6 M	21.6 M	43.0 M	31.5 M	26.6 M	-1.25	-1.28	-1.23	-6.4 B	-1.5 B	309.3 M	1,339	1,224	85.3	97.1
326	1402/02/10	4,057	4.99	5.8 B	14.2 M	0.22	0.26	46.6 M	21.9 M	20.4 M	15.1 M	27.1 M	24.8 M	3.08	-1.24	-1.22	858.5 M	2.1 M	627.8 M	124	325	100.0	85.1
327	1402/02/09	3,948	5.0	25.7 B	66.5 M	1.07	1.26	37.1 M	22.6 M	20.0 M	25.3 M	27.6 M	24.8 M	1.47	-1.22	-1.24	-1.3 B	241.4 M	572.6 M	624	965	90.0	94.9
328	1402/02/06	3,680	-3.54	25.7 B	68.5 M	1.13	1.35	17.2 M	21.9 M	19.2 M	33.6 M	27.5 M	24.5 M	-1.95	-1.26	-1.27	-368.7 M	721.5 M	640.9 M	1,475	766	98.5	99.9
329	1402/02/05	3,730	-3.12	25.1 B	65.8 M	1.06	1.36	16.2 M	22.3 M	19.4 M	27.0 M	26.5 M	23.9 M	-1.67	-1.19	-1.23	-402.7 M	798.7 M	654.9 M	1,515	923	97.7	99.4
330	1402/02/04	3,896	4.99	26.2 B	68.0 M	1.14	1.48	24.9 M	23.0 M	19.9 M	27.9 M	27.1 M	23.4 M	-1.12	-1.18	-1.18	1.2 B	881.2 M	744.6 M	1,040	885	99.0	94.4
331	1402/01/30	3,721	4.99	17.8 B	47.9 M	0.75	1.07	34.8 M	21.4 M	19.4 M	24.3 M	27.4 M	22.8 M	1.44	-1.28	-1.18	2.1 B	641.9 M	687.2 M	509	646	99.8	88.2
332	1402/01/29	3,553	4.99	21.9 B	61.9 M	0.95	1.47	29.5 M	19.4 M	18.8 M	24.6 M	27.5 M	21.9 M	1.2	-1.42	-1.17	1.1 B	983.1 M	584.5 M	744	847	100.0	94.9
333	1402/01/28	3,404	-0.53	19.9 B	58.9 M	0.92	1.46	17.6 M	17.3 M	18.2 M	28.4 M	28.6 M	21.2 M	-1.62	-1.65	-1.17	17.6 M	663.3 M	528.2 M	1,124	694	99.1	99.0
334	1402/01/27	3,409	-1.19	25.5 B	74.5 M	1.27	1.95	18.0 M	17.6 M	18.0 M	29.6 M	27.4 M	20.7 M	-1.64	-1.56	-1.15	9.6 M	839.8 M	496.5 M	1,404	855	99.3	99.3
335	1402/01/26	3,450	2.53	19.0 B	55.2 M	0.95	1.49	17.7 M	17.9 M	17.9 M	30.3 M	25.2 M	20.1 M	-1.71	-1.41	-1.12	0.0	1.3 B	493.1 M	1,076	629	100.0	100.0
336	1402/01/22	3,404	1.31	22.4 B	66.6 M	1.25	1.91	17.9 M	18.6 M	17.8 M	24.9 M	23.5 M	19.6 M	-1.39	-1.26	-1.1	3.8 B	1.5 B	487.2 M	1,221	725	97.3	80.5
337	1402/01/21	3,268	-4.97	23.5 B	70.1 M	1.35	2.06	15.8 M	18.4 M	17.8 M	30.0 M	22.6 M	19.1 M	-1.9	-1.23	-1.07	-472.4 M	865.0 M	298.5 M	1,446	778	97.1	99.1
338	1402/01/20	3,434	2.78	18.9 B	55.0 M	1.16	1.66	19.2 M	20.7 M	18.6 M	22.4 M	21.7 M	18.3 M	-1.17	-1.05	1.01	900.5 M	1.1 B	364.7 M	968	790	98.5	93.8
339	1402/01/19	3,278	1.86	15.5 B	46.4 M	1.05	1.41	20.5 M	20.7 M	18.7 M	18.6 M	20.9 M	18.3 M	1.1	-1.01	1.02	2.4 B	1.0 B	308.5 M	756	704	100.0	84.5
340	1402/01/16	3,293	4.97	16.4 B	50.9 M	1.29	1.59	22.5 M	20.9 M	18.3 M	21.1 M	20.8 M	18.8 M	1.07	1.0	-1.03	1.2 B	551.9 M	133.0 M	724	719	99.6	92.5
341	1402/01/15	3,080	-1.16	14.1 B	44.9 M	1.2	1.38	16.4 M	19.4 M	17.7 M	20.0 M	19.9 M	18.7 M	-1.22	-1.03	-1.06	338.2 M	317.3 M	44.9 M	854	683	99.4	97.0
342	1402/01/14	3,143	4.98	19.5 B	62.5 M	2.02	2.01	25.9 M	19.4 M	18.1 M	26.4 M	19.7 M	18.7 M	-1.02	-1.01	-1.03	750.7 M	200.8 M	44.9 M	748	705	99.6	95.8
343	1402/01/09	3,025	4.06	9.6 B	32.0 M	1.02	1.04	18.1 M	16.3 M	17.2 M	17.3 M	17.5 M	18.0 M	1.05	-1.07	-1.05	469.1 M	69.2 M	2.7 M	529	526	99.9	95.0
344	1402/01/08	2,939	4.85	8.9 B	30.8 M	1.1	1.02	21.8 M	16.6 M	17.1 M	17.5 M	18.2 M	18.1 M	1.25	-1.1	-1.05	43.0 M	-42.2 M	44.2 M	408	506	99.7	99.2
345	1402/01/07	2,852	3.82	7.6 B	27.1 M	0.99	0.89	14.2 M	16.6 M	16.7 M	15.6 M	17.3 M	18.1 M	-1.1	-1.04	-1.08	-14.3 M	227.2 M	35.2 M	528	481	98.9	99.1
346	1402/01/06	2,709	-4.44	9.7 B	35.2 M	1.47	1.17	15.5 M	16.8 M	16.8 M	18.7 M	17.4 M	18.1 M	-1.21	-1.03	-1.08	-244.5 M	240.0 M	32.5 M	608	517	97.5	100.0
347	1402/01/05	2,770	-1.6	8.5 B	29.9 M	1.46	1.01	13.7 M	16.9 M	17.2 M	18.2 M	14.0 M	18.1 M	-1.32	1.21	-1.05	92.6 M	289.1 M	34.1 M	617	461	100.0	98.9
348	1401/12/28	2,810	3.01	9.6 B	34.2 M	1.89	1.19	19.8 M	17.9 M	17.5 M	21.0 M	11.9 M	18.1 M	-1.06	1.5	-1.03	-87.8 M	270.6 M	32.1 M	482	460	99.1	100.0
349	1401/12/27	2,730	5.0	3.6 B	13.3 M	0.61	0.46	40.5 M	15.7 M	17.0 M	9.1 M	10.9 M	17.8 M	4.44	1.44	-1.05	1.4 B	165.0 M	28.8 M	90	247	100.0	61.8
350	1401/12/24	2,580	2.99	6.3 B	24.2 M	1.04	0.85	14.5 M	14.1 M	16.5 M	15.6 M	13.1 M	18.1 M	-1.07	1.08	-1.1	49.8 M	-124.7 M	-43.9 M	430	398	99.5	98.7
351	1401/12/23	2,491	1.47	4.5 B	18.0 M	0.73	0.64	15.2 M	14.6 M	16.5 M	6.9 M	14.1 M	18.0 M	2.19	1.04	-1.09	860.1 K	-158.1 M	-48.8 M	294	645	99.1	99.1
352	1401/12/22	2,458	0.16	3.0 B	12.3 M	0.38	0.43	14.8 M	15.1 M	16.6 M	7.7 M	17.2 M	19.0 M	1.91	-1.14	-1.14	0.0	-160.9 M	-54.1 M	205	392	100.0	100.0
353	1401/12/21	2,434	-5.0	5.6 B	22.8 M	0.64	0.78	12.2 M	17.9 M	16.6 M	19.1 M	20.2 M	19.6 M	-1.56	-1.13	-1.18	-615.8 M	9.6 M	-50.7 M	408	293	89.0	100.0
354	1401/12/20	2,486	-2.81	8.1 B	31.6 M	0.84	1.04	14.4 M	19.7 M	17.0 M	22.0 M	21.6 M	19.5 M	-1.53	-1.1	-1.15	-58.5 M	87.8 M	-1.8 M	557	366	98.9	99.7
355	1401/12/16	2,557	0.04	8.1 B	31.5 M	0.82	1.06	16.6 M	19.8 M	17.1 M	21.8 M	23.1 M	20.2 M	-1.32	-1.17	-1.18	-117.2 M	-122.4 M	-72.1 M	471	363	97.0	98.5
356	1401/12/15	2,550	0.39	6.5 B	25.4 M	0.57	0.85	17.8 M	19.0 M	16.8 M	16.6 M	23.1 M	20.1 M	1.07	-1.22	-1.2	-12.9 M	-219.6 M	-82.7 M	360	387	98.4	98.6
357	1401/12/14	2,510	3.12	12.9 B	50.9 M	1.26	1.73	29.2 M	19.8 M	16.4 M	21.0 M	23.1 M	20.3 M	1.39	-1.17	-1.23	852.2 M	-149.4 M	-84.0 M	442	573	99.8	93.2
358	1401/12/13	2,450	0.62	9.4 B	38.7 M	1.03	1.25	21.8 M	17.0 M	15.8 M	27.3 M	22.5 M	20.3 M	-1.25	-1.32	-1.28	-224.7 M	-338.7 M	-149.7 M	420	343	97.2	99.5
359	1401/12/10	2,395	-5.0	10.2 B	42.0 M	1.28	1.42	15.1 M	16.3 M	16.0 M	31.2 M	21.2 M	20.5 M	-2.06	-1.3	-1.28	-1.1 B	-33.9 M	-120.1 M	603	328	89.2	100.0
360	1401/12/09	2,462	-2.5	8.5 B	33.8 M	1.01	1.12	13.9 M	16.1 M	15.8 M	22.4 M	19.1 M	20.2 M	-1.6	-1.19	-1.29	-603.3 M	160.5 M	-101.7 M	568	381	92.9	100.0
361	1401/12/08	2,554	4.97	14.2 B	56.2 M	2.08	1.66	21.7 M	16.5 M	16.0 M	19.5 M	18.1 M	20.6 M	1.12	-1.09	-1.29	338.1 M	267.5 M	-115.1 M	653	711	99.8	97.5
362	1401/12/07	2,389	-1.12	7.7 B	31.7 M	1.25	0.93	13.1 M	16.0 M	17.6 M	17.2 M	17.5 M	22.5 M	-1.32	-1.1	-1.28	-94.2 M	157.5 M	-107.5 M	583	448	98.7	99.9
363	1401/12/06	2,416	5.0	5.7 B	23.4 M	0.99	0.67	17.7 M	17.5 M	18.3 M	18.5 M	17.6 M	22.4 M	-1.05	-1.0	-1.22	1.3 B	186.9 M	-72.8 M	320	235	100.0	77.0
364	1401/12/03	2,316	-2.97	4.4 B	18.9 M	0.83	0.52	12.3 M	15.7 M	18.2 M	17.1 M	17.1 M	22.5 M	-1.39	-1.09	-1.24	-136.9 M	-103.6 M	-147.3 M	342	254	96.9	100.0
365	1401/12/02	2,341	1.17	8.8 B	36.7 M	1.96	0.98	16.0 M	15.2 M	18.1 M	17.2 M	17.0 M	22.7 M	-1.08	-1.11	-1.26	-68.4 M	-89.1 M	-175.1 M	537	503	98.3	99.1
366	1401/12/01	2,332	5.0	5.7 B	24.7 M	1.49	0.63	30.1 M	14.8 M	17.7 M	17.8 M	16.1 M	23.6 M	1.69	-1.09	-1.33	-212.0 M	-84.9 M	-355.8 M	167	294	87.7	91.4
367	1401/11/30	2,199	-0.18	5.2 B	23.4 M	1.38	0.58	19.0 M	13.2 M	17.4 M	17.4 M	15.6 M	24.6 M	1.09	-1.18	-1.42	52.6 M	-63.7 M	-400.8 M	273	295	99.7	98.7
368	1401/11/26	2,190	-2.93	3.1 B	14.3 M	0.69	0.34	8.7 M	12.8 M	17.4 M	15.3 M	15.8 M	24.7 M	-1.75	-1.24	-1.42	-153.4 M	-60.6 M	-461.9 M	343	206	95.1	100.0
369	1401/11/25	2,211	-4.53	3.2 B	14.4 M	0.51	0.34	9.9 M	15.8 M	17.7 M	16.2 M	16.6 M	24.9 M	-1.63	-1.05	-1.41	-64.5 M	42.5 M	-456.9 M	320	200	97.9	99.9
370	1401/11/24	2,304	2.95	3.9 B	16.9 M	0.59	0.38	14.7 M	16.7 M	17.6 M	13.6 M	21.0 M	25.1 M	1.08	-1.25	-1.42	-47.2 M	-237.5 M	-494.6 M	262	286	98.6	99.8
371	1401/11/23	2,274	-1.26	3.2 B	14.1 M	0.45	0.31	16.8 M	15.9 M	17.8 M	15.2 M	22.6 M	25.3 M	1.1	-1.42	-1.43	-106.2 M	-293.8 M	-462.6 M	182	207	96.6	100.0
372	1401/11/19	2,276	-0.57	5.8 B	25.1 M	0.72	0.55	15.8 M	14.8 M	17.8 M	18.3 M	22.8 M	25.3 M	-1.16	-1.54	-1.42	68.6 M	-280.4 M	-402.1 M	364	311	99.6	98.4
373	1401/11/18	2,297	4.98	7.4 B	32.3 M	0.76	0.68	21.6 M	15.3 M	17.8 M	18.3 M	23.3 M	25.4 M	1.18	-1.52	-1.43	361.6 M	-386.5 M	-360.9 M	340	383	99.4	94.5
374	1401/11/17	2,185	-5.0	11.7 B	53.7 M	1.55	1.13	15.5 M	15.9 M	17.6 M	37.5 M	25.3 M	26.0 M	-2.42	-1.59	-1.48	-1.5 B	-385.1 M	-329.5 M	660	312	87.2	99.7
375	1401/11/16	2,261	-4.96	4.2 B	18.3 M	0.46	0.38	10.8 M	15.1 M	17.6 M	22.0 M	23.9 M	25.6 M	-2.04	-1.58	-1.46	-328.8 M	-240.8 M	-233.7 M	360	191	92.0	99.9
376	1401/11/12	2,351	-1.84	6.1 B	25.6 M	0.42	0.51	11.6 M	16.1 M	17.8 M	18.7 M	24.9 M	25.4 M	-1.62	-1.54	-1.42	-39.0 M	-349.1 M	-221.3 M	522	325	99.0	99.6
377	1401/11/11	2,447	1.12	10.8 B	45.2 M	0.77	0.91	17.4 M	22.2 M	18.4 M	21.7 M	28.6 M	26.0 M	-1.25	-1.29	-1.41	-461.6 M	-243.4 M	-236.9 M	593	495	95.3	99.5
378	1401/11/10	2,444	-3.02	16.9 B	69.8 M	1.33	1.41	20.3 M	23.5 M	18.9 M	26.4 M	27.5 M	25.8 M	-1.3	-1.17	-1.37	368.3 M	-31.1 M	-157.5 M	805	603	96.6	94.4
379	1401/11/09	2,516	-4.98	3.5 B	14.0 M	0.23	0.27	8.7 M	23.0 M	19.3 M	41.9 M	26.9 M	25.8 M	-4.83	-1.17	-1.34	-742.7 M	-142.8 M	-202.9 M	320	84	78.9	100.0
380	1401/11/08	2,631	-4.98	11.4 B	43.1 M	0.68	0.84	17.2 M	22.5 M	19.5 M	27.7 M	25.9 M	25.5 M	-1.61	-1.15	-1.31	-870.5 M	-133.0 M	-207.4 M	613	412	92.4	100.0
381	1401/11/05	2,744	2.62	36.4 B	131.5 M	2.7	2.83	33.2 M	20.8 M	19.4 M	32.2 M	26.4 M	25.3 M	1.03	-1.27	-1.31	489.7 M	-695.4 M	-158.9 M	1,073	1,089	97.7	96.4
382	1401/11/04	2,715	4.99	9.8 B	36.7 M	0.74	0.78	26.2 M	16.0 M	18.4 M	16.8 M	25.7 M	24.8 M	1.56	-1.6	-1.35	599.6 M	-1.0 B	-175.8 M	373	546	99.5	93.4
383	1401/11/03	2,576	-0.39	9.9 B	38.2 M	0.75	0.81	16.3 M	15.4 M	18.7 M	22.4 M	26.9 M	25.3 M	-1.38	-1.75	-1.36	-190.0 M	-1.4 B	-160.4 M	593	439	97.8	99.8
384	1401/11/02	2,645	-0.64	13.0 B	50.1 M	1.04	1.08	15.1 M	15.6 M	19.0 M	23.7 M	27.3 M	24.9 M	-1.57	-1.74	-1.31	-693.6 M	-1.3 B	-128.7 M	812	547	94.4	99.8
385	1401/11/01	2,645	-4.99	16.1 B	60.4 M	1.36	1.37	12.7 M	15.5 M	19.3 M	30.3 M	27.7 M	25.2 M	-2.38	-1.79	-1.3	-3.7 B	-1.4 B	-76.6 M	973	530	77.1	100.0
386	1401/10/28	2,780	-3.91	16.1 B	57.9 M	1.4	1.34	16.0 M	16.8 M	19.6 M	37.0 M	26.0 M	24.6 M	-2.31	-1.54	-1.25	-1.1 B	-511.9 M	112.9 M	937	435	93.1	100.0
387	1401/10/27	2,836	-1.32	12.0 B	41.4 M	1.07	0.96	18.2 M	17.3 M	19.8 M	22.3 M	23.0 M	23.8 M	-1.22	-1.33	-1.2	-1.2 B	-69.0 M	168.0 M	591	535	89.8	99.5
388	1401/10/26	2,898	3.65	13.0 B	45.4 M	1.0	1.06	17.8 M	16.9 M	19.7 M	24.8 M	22.8 M	23.9 M	-1.39	-1.35	-1.21	-53.9 M	343.3 M	198.4 M	676	488	92.2	92.6
389	1401/10/24	2,808	-3.54	10.0 B	35.8 M	0.76	0.82	13.9 M	16.6 M	19.7 M	25.0 M	24.4 M	23.8 M	-1.8	-1.47	-1.21	-817.0 M	552.1 M	201.1 M	663	401	91.7	99.9
390	1401/10/21	2,830	-3.74	12.0 B	41.4 M	0.94	0.95	18.8 M	17.0 M	20.1 M	22.3 M	24.7 M	23.7 M	-1.18	-1.45	-1.18	592.1 M	806.0 M	220.2 M	639	513	99.8	94.8
391	1401/10/20	2,884	-1.2	12.5 B	42.6 M	0.87	0.99	17.8 M	17.0 M	20.0 M	21.4 M	24.1 M	23.5 M	-1.2	-1.41	-1.18	1.1 B	671.4 M	197.6 M	701	533	99.8	90.9
392	1401/10/19	2,922	0.55	8.2 B	28.2 M	0.54	0.66	16.0 M	18.5 M	20.4 M	20.6 M	26.3 M	23.4 M	-1.29	-1.43	-1.15	892.3 M	380.3 M	173.4 M	514	356	100.0	89.2
393	1401/10/18	2,890	-3.67	22.7 B	78.1 M	1.59	1.81	16.5 M	20.4 M	20.5 M	29.7 M	25.8 M	23.1 M	-1.8	-1.27	-1.13	989.6 M	427.2 M	131.6 M	1,350	716	97.9	93.6
394	1401/10/17	2,960	-1.14	13.3 B	44.2 M	0.91	1.06	16.4 M	24.0 M	21.6 M	26.5 M	24.7 M	22.8 M	-1.62	-1.03	-1.06	452.6 M	121.2 M	103.1 M	806	481	99.4	96.0
395	1401/10/14	3,011	-1.12	7.7 B	25.9 M	0.49	0.61	20.4 M	25.0 M	22.3 M	18.3 M	24.0 M	22.3 M	1.11	1.04	1.0	-80.7 M	-135.7 M	99.7 M	376	423	99.0	100.0
396	1401/10/13	2,956	-0.3	20.8 B	68.2 M	1.45	1.71	24.6 M	23.2 M	22.9 M	30.9 M	24.7 M	22.3 M	-1.26	-1.07	1.03	-352.6 M	-99.5 M	128.2 M	803	650	95.1	96.8
397	1401/10/12	2,998	4.97	13.3 B	44.9 M	0.94	1.12	33.8 M	22.7 M	22.5 M	20.3 M	24.1 M	21.5 M	1.67	-1.06	1.05	1.1 B	1.3 M	154.6 M	385	586	97.5	89.1
398	1401/10/11	2,827	2.21	17.9 B	62.8 M	1.49	1.68	30.0 M	22.8 M	22.4 M	25.4 M	25.4 M	21.4 M	1.18	-1.12	1.04	-540.4 M	-42.6 M	157.9 M	560	683	93.6	96.6
399	1401/10/10	2,766	-4.49	11.7 B	42.3 M	1.03	1.19	18.1 M	21.8 M	21.6 M	22.2 M	23.1 M	21.0 M	-1.22	-1.06	1.03	-831.7 M	154.3 M	184.9 M	599	527	92.9	100.0
400	1401/10/07	2,843	-1.76	12.6 B	43.5 M	1.2	1.27	15.6 M	22.6 M	21.6 M	23.5 M	24.5 M	20.7 M	-1.51	-1.09	1.04	100.3 M	390.3 M	230.5 M	805	530	99.9	99.1
401	1401/10/05	2,850	1.24	12.0 B	41.5 M	1.19	1.26	22.9 M	23.8 M	21.7 M	30.9 M	23.5 M	20.6 M	-1.35	1.01	1.05	151.5 M	391.6 M	224.4 M	524	384	99.9	98.6
402	1401/10/04	2,795	3.4	13.9 B	49.5 M	1.45	1.59	33.7 M	22.2 M	21.4 M	26.9 M	21.3 M	20.0 M	1.25	1.04	1.07	907.2 M	359.5 M	217.8 M	413	484	100.0	93.5
403	1401/10/03	2,735	4.55	9.2 B	34.2 M	0.99	1.12	26.3 M	18.6 M	20.6 M	15.3 M	20.4 M	19.5 M	1.72	-1.1	1.05	444.4 M	65.7 M	172.5 M	351	574	100.0	95.2
404	1401/09/30	2,599	-0.35	9.7 B	37.1 M	1.0	1.26	21.4 M	17.1 M	20.2 M	32.0 M	22.5 M	19.8 M	-1.49	-1.32	1.02	348.0 M	-23.0 M	154.3 M	452	292	99.7	96.1
405	1401/09/29	2,657	1.53	4.7 B	18.2 M	0.44	0.62	13.7 M	17.5 M	20.1 M	15.8 M	21.3 M	19.1 M	-1.15	-1.22	1.05	106.9 M	-179.7 M	141.7 M	343	292	99.2	96.9
406	1401/09/28	2,617	-0.53	9.5 B	36.2 M	0.88	1.26	16.8 M	17.7 M	20.4 M	19.5 M	21.5 M	19.1 M	-1.16	-1.21	1.07	-8.9 M	-173.3 M	143.9 M	549	473	97.4	97.5
407	1401/09/27	2,600	-2.55	11.7 B	44.4 M	1.19	1.6	16.6 M	19.3 M	20.4 M	23.1 M	21.3 M	19.0 M	-1.4	-1.11	1.07	-561.8 M	-47.3 M	160.7 M	661	498	93.7	98.6
408	1401/09/26	2,630	-1.57	9.7 B	36.3 M	0.78	1.34	16.6 M	19.9 M	21.0 M	23.2 M	19.8 M	18.5 M	-1.4	1.01	1.14	843.1 K	76.0 M	205.2 M	575	411	98.5	98.5
409	1401/09/23	2,675	3.44	13.7 B	51.4 M	1.29	2.0	22.7 M	23.2 M	20.9 M	22.8 M	20.7 M	18.4 M	-1.0	1.12	1.14	-435.4 M	159.7 M	194.7 M	564	582	93.3	96.4
410	1401/09/22	2,530	1.4	9.8 B	37.8 M	0.93	1.47	16.0 M	25.1 M	20.4 M	18.6 M	19.2 M	17.9 M	-1.17	1.3	1.14	138.7 M	323.8 M	222.6 M	559	472	91.4	90.0
411	1401/09/21	2,524	4.99	9.0 B	36.2 M	0.99	1.33	30.9 M	31.0 M	20.9 M	18.6 M	19.0 M	18.2 M	1.66	1.63	1.15	621.0 M	394.0 M	212.1 M	285	440	97.5	90.6
412	1401/09/20	2,397	-2.68	6.0 B	25.1 M	0.61	0.94	17.8 M	27.8 M	22.1 M	14.5 M	18.6 M	18.8 M	1.23	1.49	1.17	55.0 M	305.0 M	202.8 M	329	400	96.8	95.9
413	1401/09/19	2,422	0.83	20.2 B	81.9 M	3.09	3.48	29.0 M	31.4 M	22.2 M	24.8 M	19.5 M	18.9 M	1.17	1.61	1.18	419.1 M	532.6 M	202.6 M	677	776	97.4	95.3
414	1401/09/16	2,406	4.97	4.6 B	19.1 M	0.79	0.8	102.3 M	28.3 M	21.0 M	13.1 M	16.4 M	18.0 M	7.84	1.72	1.17	385.0 M	448.7 M	183.6 M	41	292	91.6	83.2
415	1401/09/15	2,313	4.99	9.5 B	41.3 M	2.13	1.73	44.3 M	22.9 M	20.1 M	17.5 M	16.4 M	18.3 M	2.54	1.39	1.1	489.7 M	387.7 M	164.3 M	211	507	98.8	93.6
416	1401/09/14	2,160	-2.22	3.5 B	15.7 M	0.84	0.67	12.8 M	16.4 M	19.4 M	14.6 M	17.1 M	18.7 M	-1.15	-1.04	1.03	176.2 M	285.4 M	140.3 M	271	224	100.0	94.9
417	1401/09/13	2,222	4.96	10.2 B	46.3 M	3.85	2.06	34.8 M	16.7 M	19.9 M	19.3 M	17.3 M	18.6 M	1.81	-1.04	1.07	1.2 B	254.1 M	136.8 M	294	469	100.0	88.3
418	1401/09/12	2,115	-1.72	2.2 B	10.2 M	0.68	0.45	9.8 M	11.6 M	19.0 M	13.5 M	16.2 M	18.3 M	-1.37	-1.39	1.04	0.0	15.5 M	84.1 M	220	160	100.0	100.0
419	1401/09/09	2,130	-0.75	1.5 B	6.8 M	0.42	0.3	8.7 M	13.9 M	19.3 M	9.4 M	17.6 M	18.1 M	-1.09	-1.26	1.07	79.8 M	31.9 M	86.4 M	170	148	100.0	94.6
420	1401/09/08	2,121	-2.93	3.8 B	17.6 M	1.05	0.8	11.5 M	15.2 M	19.5 M	25.3 M	18.1 M	18.2 M	-2.2	-1.19	1.07	-21.7 M	34.9 M	82.5 M	326	149	99.4	100.0
421	1401/09/07	2,185	-1.13	2.7 B	12.3 M	0.65	0.56	12.9 M	17.1 M	19.8 M	15.3 M	16.3 M	17.8 M	-1.18	1.05	1.11	19.3 M	69.3 M	83.5 M	207	174	100.0	99.3
422	1401/09/06	2,196	-1.3	2.9 B	13.2 M	0.63	0.61	15.2 M	17.3 M	19.9 M	17.8 M	16.7 M	17.8 M	-1.17	1.04	1.12	0.0	131.1 M	82.6 M	192	164	100.0	100.0
423	1401/09/05	2,190	-0.95	5.5 B	24.9 M	1.2	1.18	19.7 M	19.1 M	20.2 M	19.0 M	16.0 M	17.8 M	1.03	1.19	1.14	82.0 M	196.8 M	82.6 M	281	286	99.8	98.3
424	1401/09/02	2,173	-1.63	3.2 B	14.5 M	0.66	0.69	17.2 M	17.0 M	20.1 M	14.2 M	16.5 M	17.5 M	1.21	1.03	1.15	94.8 M	138.6 M	78.5 M	187	219	100.0	97.0
425	1401/09/01	2,211	1.1	4.2 B	19.0 M	0.73	0.88	19.3 M	16.7 M	19.9 M	14.7 M	17.0 M	17.7 M	1.32	-1.02	1.12	150.7 M	144.0 M	64.5 M	216	274	99.2	95.6
426	1401/08/30	2,143	-1.97	4.9 B	22.4 M	0.64	1.05	15.3 M	17.4 M	19.8 M	17.7 M	19.5 M	17.3 M	-1.16	-1.12	1.14	328.1 M	99.6 M	64.7 M	318	256	99.1	92.4
427	1401/08/29	2,191	4.98	5.0 B	23.0 M	0.69	1.12	25.9 M	24.5 M	19.8 M	14.3 M	21.6 M	17.6 M	1.81	1.13	1.12	328.5 M	121.0 M	45.9 M	194	328	100.0	93.5
428	1401/08/28	2,104	-3.8	5.1 B	24.6 M	0.77	1.24	12.7 M	23.4 M	19.2 M	23.2 M	21.7 M	17.6 M	-1.83	1.08	1.09	-209.0 M	65.6 M	29.7 M	389	222	95.9	100.0
429	1401/08/25	2,170	-1.45	4.7 B	21.7 M	0.67	1.08	15.7 M	25.4 M	19.3 M	16.9 M	21.0 M	17.2 M	-1.07	1.21	1.13	121.7 M	115.1 M	40.1 M	300	272	99.3	96.7
430	1401/08/24	2,160	-0.6	8.5 B	38.5 M	1.16	2.06	20.7 M	25.7 M	19.8 M	25.9 M	21.2 M	17.2 M	-1.25	1.21	1.15	-71.5 M	90.8 M	48.0 M	403	325	98.7	99.6
431	1401/08/23	2,181	4.96	14.9 B	68.6 M	3.18	4.4	56.4 M	26.6 M	20.0 M	24.9 M	21.0 M	16.3 M	2.26	1.27	1.22	435.4 M	106.9 M	67.1 M	264	580	100.0	97.1
432	1401/08/22	2,057	-0.05	2.7 B	13.1 M	0.55	0.86	16.7 M	19.7 M	16.9 M	11.9 M	17.4 M	15.0 M	1.41	1.13	1.13	51.1 M	40.8 M	43.9 M	163	225	100.0	98.1
433	1401/08/21	2,032	-1.36	3.5 B	17.2 M	0.77	1.18	16.3 M	20.4 M	16.8 M	17.7 M	17.6 M	15.1 M	-1.09	1.16	1.11	38.8 M	58.5 M	47.3 M	218	198	100.0	98.9
434	1401/08/18	2,070	-0.77	5.0 B	24.1 M	1.27	1.75	16.9 M	20.4 M	16.5 M	17.9 M	16.6 M	14.8 M	-1.06	1.23	1.12	0.0	60.2 M	43.9 M	294	278	100.0	100.0
435	1401/08/17	2,040	-2.86	9.0 B	43.1 M	3.6	3.53	23.5 M	20.2 M	16.4 M	24.4 M	15.7 M	14.5 M	-1.03	1.29	1.13	9.0 M	60.2 M	44.2 M	378	365	98.9	98.8
436	1401/08/16	2,107	4.98	2.2 B	10.3 M	0.9	0.85	27.3 M	16.8 M	15.6 M	10.0 M	12.0 M	13.3 M	2.73	1.41	1.17	105.1 M	58.3 M	57.0 M	79	205	100.0	95.1
437	1401/08/15	2,045	4.98	4.8 B	23.7 M	2.57	2.06	21.1 M	15.0 M	15.1 M	14.4 M	12.3 M	13.4 M	1.47	1.23	1.13	139.5 M	37.3 M	55.3 M	225	320	100.0	97.1
438	1401/08/14	1,915	1.11	2.2 B	11.3 M	1.24	0.92	14.5 M	14.3 M	14.4 M	10.7 M	12.3 M	13.3 M	1.36	1.16	1.08	47.1 M	9.4 M	46.3 M	152	202	100.0	97.9
439	1401/08/11	1,881	-1.62	1.3 B	6.6 M	0.59	0.54	10.6 M	14.4 M	14.5 M	10.6 M	12.8 M	14.4 M	1.0	1.12	1.01	0.0	0.0	29.8 M	118	118	100.0	100.0
440	1401/08/10	1,890	-0.89	1.5 B	8.0 M	0.54	0.66	11.4 M	14.5 M	14.5 M	12.1 M	14.5 M	14.5 M	-1.06	1.01	1.0	0.0	-36.9 M	29.8 M	135	127	100.0	100.0
441	1401/08/09	1,918	3.45	1.5 B	7.6 M	0.44	0.59	12.7 M	16.5 M	14.7 M	11.1 M	13.7 M	14.5 M	1.14	1.21	1.02	0.0	-5.9 M	24.6 M	115	131	100.0	100.0
442	1401/08/08	1,873	1.52	2.3 B	12.5 M	0.8	0.96	25.0 M	16.1 M	14.7 M	17.7 M	15.8 M	14.9 M	1.41	1.01	-1.02	0.0	-15.6 M	10.1 M	93	131	100.0	100.0
443	1401/08/07	1,830	-1.4	2.0 B	10.9 M	0.68	0.77	14.7 M	14.3 M	14.4 M	12.4 M	14.6 M	15.1 M	1.18	-1.03	-1.05	0.0	-14.8 M	-20.1 M	136	161	100.0	100.0
444	1401/08/04	1,857	-4.13	3.2 B	17.1 M	0.95	1.2	13.0 M	13.5 M	14.9 M	18.0 M	14.7 M	15.9 M	-1.39	-1.09	-1.07	-184.5 M	-14.8 M	-19.5 M	230	176	94.2	100.0
445	1401/08/03	1,911	2.91	5.1 B	26.4 M	1.81	1.71	19.1 M	15.6 M	15.3 M	11.8 M	14.8 M	15.9 M	1.62	1.06	-1.04	154.8 M	77.9 M	8.2 M	268	420	100.0	97.0
446	1401/08/02	1,870	-2.71	3.5 B	19.0 M	1.56	1.24	13.2 M	16.0 M	16.4 M	28.9 M	15.6 M	16.7 M	-2.19	1.03	-1.02	-48.1 M	109.0 M	5.2 M	264	122	98.6	100.0
447	1401/08/01	1,910	-0.73	907.6 M	4.7 M	0.38	0.3	7.7 M	15.8 M	17.1 M	7.7 M	13.4 M	15.9 M	-1.0	1.18	1.07	3.8 M	113.0 M	21.8 M	118	117	100.0	99.6
448	1401/07/30	1,916	-3.28	2.3 B	12.1 M	1.1	0.79	10.8 M	16.7 M	17.3 M	13.3 M	14.0 M	16.1 M	-1.23	1.2	1.07	-45.0 K	135.9 M	21.5 M	215	175	99.9	99.9
449	1401/07/27	1,972	3.03	5.5 B	27.5 M	3.93	1.9	22.7 M	16.7 M	17.6 M	16.9 M	13.2 M	16.2 M	1.35	1.26	1.09	278.8 M	130.4 M	21.5 M	240	307	100.0	94.9
450	1401/07/26	1,918	4.98	1.9 B	9.8 M	1.33	0.67	49.3 M	13.4 M	16.9 M	10.9 M	11.2 M	15.8 M	4.54	1.19	1.07	310.6 M	75.7 M	7.6 M	38	144	100.0	83.4
451	1401/07/25	1,863	1.47	1.2 B	6.7 M	0.87	0.43	9.0 M	11.9 M	16.3 M	13.7 M	11.3 M	16.0 M	-1.52	1.05	1.02	-28.0 M	66.5 M	-7.6 M	132	89	97.6	99.9
452	1401/07/24	1,837	-1.87	1.2 B	6.8 M	0.81	0.42	12.5 M	12.5 M	17.0 M	11.0 M	10.8 M	16.1 M	1.14	1.15	1.06	118.4 M	86.3 M	3.8 M	100	103	100.0	90.5
453	1401/07/23	1,867	-1.27	771.6 M	4.2 M	0.32	0.25	6.1 M	12.1 M	17.1 M	7.5 M	11.4 M	16.5 M	-1.23	1.06	1.03	-27.6 M	54.7 M	-2.1 M	121	102	96.2	99.8
454	1401/07/20	1,882	-1.16	1.4 B	7.5 M	0.6	0.42	15.5 M	14.2 M	17.3 M	13.6 M	16.7 M	17.0 M	1.14	-1.17	1.02	5.2 M	3.4 M	-2.2 M	90	102	97.9	97.5
455	1401/07/19	1,899	3.54	2.2 B	11.5 M	0.94	0.62	17.7 M	13.5 M	17.1 M	11.1 M	16.4 M	17.7 M	1.6	-1.21	-1.03	264.6 M	2.4 M	-28.9 M	120	168	97.4	85.3
456	1401/07/18	1,836	0.38	1.6 B	8.6 M	0.6	0.46	11.4 M	13.4 M	16.9 M	10.7 M	16.9 M	18.2 M	1.07	-1.26	-1.08	71.1 M	-71.0 M	-74.7 M	131	133	94.6	90.1
457	1401/07/17	1,824	-4.1	1.9 B	10.5 M	0.68	0.56	10.9 M	13.7 M	16.8 M	14.0 M	18.8 M	18.4 M	-1.28	-1.37	-1.09	-39.8 M	-143.3 M	-82.4 M	158	126	89.6	91.6
458	1401/07/16	1,873	-3.3	5.2 B	27.1 M	1.67	1.49	15.4 M	14.4 M	16.7 M	31.5 M	20.0 M	18.3 M	-2.05	-1.39	-1.1	-283.9 M	-256.1 M	-81.5 M	315	163	94.1	99.6
459	1401/07/12	1,925	-1.08	1.0 B	5.2 M	0.27	0.28	9.8 M	15.9 M	16.6 M	10.8 M	19.0 M	17.6 M	-1.11	-1.2	-1.06	0.0	-197.2 M	-65.6 M	103	93	100.0	100.0
460	1401/07/11	1,933	-0.77	1.8 B	9.2 M	0.33	0.49	17.6 M	17.1 M	16.3 M	12.4 M	19.3 M	17.4 M	1.41	-1.13	-1.06	-102.3 M	-123.2 M	-69.8 M	96	144	94.3	100.0
461	1401/07/10	1,946	-4.04	3.9 B	20.2 M	0.75	1.05	13.4 M	20.1 M	16.3 M	19.7 M	19.3 M	17.0 M	-1.47	1.04	-1.04	-290.6 M	-83.7 M	-48.8 M	271	199	92.1	99.5
462	1401/07/09	2,010	-4.96	3.1 B	15.1 M	0.59	0.76	15.1 M	22.6 M	16.1 M	20.8 M	18.0 M	17.3 M	-1.38	1.25	-1.07	-603.6 M	31.0 M	-70.5 M	163	147	80.3	100.0
463	1401/07/06	2,085	-2.11	6.6 B	31.3 M	1.48	1.65	19.7 M	22.8 M	16.1 M	23.8 M	17.3 M	17.1 M	-1.21	1.31	-1.06	10.3 M	151.5 M	-42.1 M	336	278	100.0	99.8
464	1401/07/04	2,117	2.42	4.7 B	22.1 M	1.18	1.15	18.5 M	22.8 M	15.6 M	17.0 M	15.8 M	16.3 M	1.09	1.44	-1.04	370.2 M	149.5 M	-40.3 M	254	254	100.0	92.1
465	1401/07/02	2,102	4.79	10.4 B	50.1 M	4.46	2.73	28.9 M	22.0 M	15.6 M	17.5 M	14.7 M	16.2 M	1.65	1.5	-1.04	94.9 M	75.4 M	-54.9 M	358	584	99.7	98.8
466	1401/06/30	2,033	4.96	3.3 B	16.6 M	1.29	0.88	32.0 M	15.8 M	15.2 M	12.1 M	12.8 M	15.8 M	2.64	1.23	-1.04	283.1 M	57.8 M	-45.3 M	104	251	100.0	91.5
467	1401/06/29	1,944	-0.15	1.5 B	8.0 M	0.54	0.4	13.6 M	15.7 M	15.1 M	12.7 M	14.3 M	16.1 M	1.07	1.1	-1.07	-977.5 K	41.3 M	-55.2 M	113	121	99.9	100.0
468	1401/06/28	1,920	-1.94	1.8 B	9.3 M	0.54	0.43	14.8 M	16.0 M	15.3 M	15.4 M	16.0 M	16.3 M	-1.04	-1.0	-1.06	0.0	41.5 M	-29.9 M	123	118	100.0	100.0
469	1401/06/27	1,919	-4.05	1.9 B	9.8 M	0.46	0.39	12.0 M	16.1 M	15.5 M	10.3 M	16.9 M	16.4 M	1.16	-1.05	-1.06	0.0	35.6 M	-10.5 M	161	187	100.0	100.0
470	1401/06/23	1,989	0.35	2.5 B	12.5 M	0.54	0.47	12.3 M	16.1 M	17.0 M	14.8 M	20.6 M	17.3 M	-1.2	-1.28	-1.02	6.9 M	-70.3 M	35.8 M	204	169	100.0	99.7
471	1401/06/22	2,006	4.97	4.8 B	24.4 M	1.15	0.92	24.0 M	16.3 M	18.0 M	17.1 M	22.2 M	17.5 M	1.4	-1.36	1.03	200.5 M	-202.0 M	55.5 M	202	271	100.0	95.9
472	1401/06/21	1,920	0.95	3.4 B	17.9 M	0.91	0.66	15.8 M	14.4 M	17.6 M	23.1 M	22.3 M	17.6 M	-1.46	-1.55	1.0	0.0	-258.5 M	45.9 M	216	148	100.0	100.0
473	1401/06/20	1,920	-0.16	4.0 B	21.2 M	1.16	0.78	15.8 M	13.5 M	17.9 M	20.0 M	20.7 M	17.3 M	-1.27	-1.53	1.04	-29.3 M	-262.8 M	69.2 M	253	201	99.3	100.0
474	1401/06/19	1,920	-4.86	5.9 B	30.6 M	2.14	1.19	14.4 M	13.0 M	17.8 M	28.9 M	19.6 M	17.2 M	-2.0	-1.51	1.03	-529.4 M	-250.1 M	66.4 M	372	204	91.0	100.0
475	1401/06/16	1,993	-3.21	4.4 B	21.8 M	1.63	0.87	13.9 M	11.7 M	18.1 M	24.0 M	15.5 M	16.6 M	-1.72	-1.33	1.09	-651.8 M	-161.1 M	102.0 M	270	184	85.2	100.0
476	1401/06/15	2,065	-0.34	3.0 B	14.8 M	0.91	0.59	12.3 M	12.1 M	18.0 M	15.8 M	12.5 M	16.3 M	-1.29	-1.04	1.1	-81.8 M	32.9 M	133.2 M	242	193	97.2	99.9
477	1401/06/14	2,052	-1.63	2.0 B	9.7 M	0.51	0.39	10.0 M	12.2 M	17.9 M	13.0 M	14.4 M	16.1 M	-1.3	-1.18	1.11	-21.8 M	-96.0 M	137.3 M	197	153	97.2	98.2
478	1401/06/13	2,060	-0.1	2.9 B	14.0 M	0.72	0.56	13.2 M	13.1 M	18.2 M	14.8 M	15.1 M	16.1 M	-1.12	-1.15	1.13	34.4 M	-98.5 M	142.7 M	219	193	98.9	97.7
479	1401/06/12	2,060	-1.48	2.3 B	11.0 M	0.48	0.44	8.8 M	13.0 M	18.3 M	10.5 M	14.3 M	15.9 M	-1.2	-1.09	1.15	-84.4 M	-96.3 M	167.2 M	243	211	94.2	98.0
480	1401/06/09	2,130	2.95	3.7 B	17.6 M	0.69	0.73	16.1 M	14.5 M	18.6 M	10.3 M	15.1 M	15.8 M	1.57	-1.04	1.18	317.8 M	-63.7 M	174.8 M	226	324	99.0	90.3
481	1401/06/08	2,064	-4.49	6.0 B	29.2 M	1.17	1.26	12.5 M	16.3 M	18.5 M	23.3 M	15.7 M	16.0 M	-1.87	1.04	1.16	-725.9 M	-69.8 M	155.3 M	426	259	88.0	100.0
482	1401/06/07	2,146	-3.07	5.0 B	22.9 M	0.88	1.02	15.1 M	17.9 M	18.6 M	16.5 M	14.8 M	15.6 M	-1.1	1.21	1.2	-34.4 M	92.3 M	171.2 M	327	300	99.3	100.0
483	1401/06/06	2,174	-1.67	3.6 B	16.2 M	0.51	0.72	12.8 M	18.6 M	18.6 M	11.3 M	15.0 M	15.3 M	1.13	1.24	1.21	45.3 M	200.4 M	168.4 M	278	311	99.0	97.8
484	1401/06/05	2,190	0.32	6.1 B	27.4 M	0.66	1.26	16.5 M	19.2 M	18.8 M	15.6 M	16.2 M	15.3 M	1.05	1.18	1.23	78.4 M	268.7 M	164.6 M	368	383	100.0	98.7
485	1401/06/02	2,220	4.96	7.0 B	32.0 M	0.73	1.55	28.8 M	22.9 M	18.6 M	13.9 M	18.2 M	15.3 M	2.08	1.26	1.22	287.6 M	438.3 M	155.9 M	241	481	99.4	95.3
486	1401/06/01	2,121	0.9	5.6 B	26.3 M	0.6	1.33	19.0 M	24.1 M	17.7 M	16.9 M	19.2 M	15.4 M	1.12	1.26	1.15	84.4 M	461.1 M	123.0 M	293	323	100.0	98.5
487	1401/05/31	2,059	-2.51	6.0 B	28.6 M	0.66	1.52	18.2 M	23.4 M	17.4 M	17.6 M	19.4 M	15.2 M	1.03	1.2	1.14	506.2 M	445.9 M	108.8 M	329	310	99.3	90.9
488	1401/05/30	2,108	0.81	9.1 B	43.1 M	1.1	2.53	17.4 M	24.5 M	17.1 M	17.8 M	19.1 M	14.8 M	-1.02	1.28	1.15	386.8 M	437.8 M	84.9 M	509	475	97.3	93.0
489	1401/05/29	2,097	4.64	16.1 B	77.1 M	3.09	5.64	30.9 M	24.7 M	16.8 M	22.4 M	19.2 M	14.3 M	1.38	1.29	1.17	926.7 M	343.3 M	61.3 M	522	678	100.0	94.3
490	1401/05/26	2,012	4.96	8.7 B	43.4 M	2.41	3.54	38.7 M	21.9 M	14.2 M	18.3 M	16.5 M	12.7 M	2.12	1.33	1.11	401.3 M	194.3 M	6.2 M	225	454	100.0	95.4
491	1401/05/25	1,855	-1.38	5.1 B	26.8 M	1.73	2.36	15.7 M	15.9 M	12.5 M	18.9 M	15.1 M	12.1 M	-1.21	1.05	1.03	8.4 M	108.6 M	-22.1 M	325	269	98.9	98.8
492	1401/05/24	1,904	4.96	5.1 B	27.3 M	2.27	2.6	24.1 M	14.5 M	12.1 M	14.9 M	13.4 M	11.4 M	1.62	1.09	1.06	465.8 M	107.0 M	-22.5 M	213	313	100.0	90.9
493	1401/05/23	1,772	-1.5	3.7 B	20.5 M	2.03	1.99	13.0 M	12.9 M	11.2 M	17.4 M	12.6 M	11.0 M	-1.34	1.03	1.02	-85.8 M	31.2 M	-45.1 M	277	212	96.9	99.2
494	1401/05/22	1,822	4.95	1.2 B	6.7 M	0.67	0.62	26.6 M	12.7 M	11.2 M	7.8 M	10.0 M	10.8 M	3.42	1.27	1.04	181.8 M	153.1 M	-40.6 M	46	134	100.0	85.1
495	1401/05/19	1,756	-2.5	1.5 B	8.7 M	0.98	0.81	8.4 M	11.8 M	11.0 M	11.5 M	9.6 M	11.2 M	-1.37	1.23	-1.02	-27.4 M	130.2 M	-24.8 M	178	132	98.2	100.0
496	1401/05/18	1,760	-2.38	2.5 B	14.1 M	1.63	1.28	10.3 M	11.8 M	11.2 M	11.9 M	8.9 M	10.9 M	-1.16	1.33	1.03	705.7 K	121.4 M	-23.4 M	248	213	100.0	100.0
497	1401/05/15	1,807	5.0	1.8 B	10.1 M	1.27	0.9	23.7 M	11.5 M	11.5 M	12.1 M	9.0 M	10.9 M	1.96	1.28	1.05	86.6 M	39.5 M	-23.6 M	77	144	100.0	95.2
498	1401/05/12	1,725	4.99	1.9 B	10.8 M	1.17	0.86	11.9 M	9.3 M	10.9 M	6.8 M	8.0 M	11.1 M	1.74	1.16	-1.02	523.7 M	4.1 M	-43.0 M	156	195	100.0	71.7
499	1401/05/11	1,680	3.96	1.1 B	6.6 M	0.65	0.5	13.0 M	10.5 M	11.1 M	6.4 M	9.3 M	12.6 M	2.04	1.13	-1.13	67.2 M	-106.7 M	-79.4 M	84	161	100.0	93.8
500	1401/05/10	1,602	-0.62	522.9 M	3.2 M	0.27	0.21	5.0 M	10.0 M	11.4 M	5.6 M	10.8 M	12.9 M	-1.12	-1.08	-1.13	-71.1 M	-139.1 M	-70.3 M	91	94	86.4	100.0
501	1401/05/09	1,613	-4.33	2.0 B	12.5 M	1.11	0.82	8.6 M	10.3 M	13.0 M	14.1 M	11.9 M	13.7 M	-1.63	-1.15	-1.06	-408.7 M	-199.1 M	-11.1 M	182	141	77.8	98.0
502	1401/05/08	1,651	-3.39	1.1 B	6.6 M	0.57	0.42	7.9 M	10.8 M	13.1 M	7.3 M	11.6 M	13.5 M	1.08	-1.08	-1.02	-90.6 M	-157.5 M	11.4 M	127	150	90.4	98.6
503	1401/05/05	1,700	2.53	2.9 B	16.9 M	1.7	1.0	16.2 M	11.2 M	13.5 M	11.2 M	12.0 M	13.7 M	1.45	-1.07	-1.02	-30.3 M	-133.4 M	14.9 M	173	253	97.0	98.1
504	1401/05/04	1,628	-4.74	2.0 B	11.8 M	1.24	0.67	9.5 M	10.1 M	14.2 M	14.0 M	11.9 M	13.9 M	-1.46	-1.18	1.02	-94.8 M	-144.3 M	38.9 M	195	140	95.1	100.0
505	1401/05/03	1,702	-4.97	2.0 B	11.5 M	1.12	0.63	8.8 M	9.9 M	14.8 M	13.7 M	11.4 M	14.0 M	-1.55	-1.15	1.05	-371.3 M	-160.5 M	41.3 M	180	143	81.1	100.0
506	1401/05/02	1,779	-3.1	1.8 B	9.8 M	0.98	0.51	10.9 M	11.0 M	14.9 M	12.6 M	11.8 M	14.1 M	-1.15	-1.07	1.06	-200.2 M	-119.4 M	42.4 M	142	139	88.6	100.0
507	1401/05/01	1,803	-0.99	1.6 B	8.7 M	0.84	0.43	10.9 M	10.8 M	15.0 M	9.8 M	11.0 M	14.1 M	1.12	-1.02	1.06	29.7 M	-79.3 M	58.9 M	146	160	100.0	98.1
508	1401/04/29	1,809	0.84	1.4 B	7.7 M	0.64	0.37	10.8 M	11.0 M	15.5 M	9.9 M	11.1 M	14.2 M	1.09	-1.01	1.09	-84.8 M	-82.5 M	72.5 M	123	143	94.0	100.0
509	1401/04/28	1,800	0.06	1.8 B	9.8 M	0.7	0.46	8.8 M	11.6 M	15.8 M	11.4 M	12.0 M	14.3 M	-1.29	-1.03	1.1	-175.9 M	-64.6 M	90.1 M	179	154	90.0	100.0
510	1401/04/26	1,775	-2.15	2.7 B	15.1 M	1.22	0.73	13.4 M	11.9 M	15.9 M	15.0 M	12.7 M	14.3 M	-1.12	-1.06	1.11	-165.7 M	70.1 M	92.6 M	190	181	93.7	99.8
511	1401/04/25	1,829	-1.3	1.6 B	8.6 M	0.6	0.41	9.7 M	11.7 M	15.6 M	8.6 M	11.1 M	14.0 M	1.14	1.06	1.11	0.0	103.3 M	95.5 M	160	182	100.0	100.0
512	1401/04/22	1,850	1.54	1.9 B	10.2 M	0.68	0.49	12.0 M	12.5 M	15.5 M	10.3 M	11.7 M	14.0 M	1.17	1.06	1.11	13.8 M	102.8 M	87.2 M	153	177	96.9	96.2
513	1401/04/21	1,800	-1.64	3.0 B	16.5 M	0.88	0.78	13.2 M	11.5 M	15.3 M	14.1 M	12.6 M	14.0 M	-1.07	-1.09	1.09	4.5 M	39.9 M	82.9 M	226	211	99.2	99.0
514	1401/04/20	1,817	-4.97	3.6 B	19.4 M	1.04	0.92	11.2 M	11.7 M	15.0 M	14.9 M	15.9 M	14.0 M	-1.33	-1.36	1.07	497.6 M	-2.1 M	64.6 M	299	191	94.3	80.3
515	1401/04/18	1,907	-1.35	1.3 B	6.8 M	0.26	0.32	12.7 M	12.5 M	14.9 M	6.8 M	15.5 M	14.0 M	1.86	-1.24	1.07	528.0 K	-51.6 M	35.6 M	100	186	97.7	97.6
516	1401/04/12	1,957	-0.41	3.6 B	18.8 M	0.74	0.9	13.5 M	16.0 M	14.7 M	11.9 M	17.5 M	14.1 M	1.13	-1.1	1.04	-2.6 M	170.8 M	36.4 M	266	301	98.8	98.9
517	1401/04/11	1,954	-4.96	2.8 B	14.1 M	0.53	0.64	8.3 M	15.9 M	14.4 M	15.1 M	17.2 M	14.1 M	-1.81	-1.08	1.02	-300.6 M	179.7 M	32.8 M	295	183	89.1	100.0
518	1401/04/08	2,053	-5.0	7.1 B	34.7 M	1.29	1.67	12.8 M	17.4 M	14.5 M	28.9 M	16.7 M	14.2 M	-2.26	1.04	1.02	-205.3 M	235.8 M	30.1 M	542	247	97.1	100.0
519	1401/04/07	2,105	-2.09	4.1 B	19.0 M	0.67	0.92	15.5 M	21.1 M	14.2 M	13.4 M	14.6 M	13.6 M	1.16	1.45	1.04	250.2 M	366.5 M	45.2 M	260	283	98.3	92.2
520	1401/04/04	2,158	4.96	9.5 B	44.1 M	1.84	2.27	31.9 M	22.4 M	13.9 M	18.5 M	14.9 M	13.6 M	1.72	1.51	1.02	1.1 B	307.0 M	38.5 M	297	452	100.0	88.3
521	1401/04/01	2,069	1.22	3.1 B	14.9 M	0.55	0.74	12.9 M	18.3 M	12.9 M	10.2 M	13.8 M	13.2 M	1.25	1.33	-1.02	41.8 M	14.9 M	9.4 M	236	292	99.3	98.0
522	1401/03/31	1,996	-4.63	3.9 B	19.2 M	0.67	0.93	16.6 M	18.0 M	12.7 M	13.4 M	14.5 M	13.6 M	1.24	1.24	-1.07	-20.1 M	32.6 M	-13.8 M	235	292	99.0	99.5
523	1401/03/30	2,088	4.19	7.9 B	37.8 M	1.46	1.93	25.4 M	19.2 M	12.6 M	14.9 M	14.6 M	14.0 M	1.71	1.32	-1.12	448.5 M	96.7 M	-31.7 M	303	488	97.5	91.8
524	1401/03/29	2,018	3.33	5.1 B	25.5 M	1.1	1.3	22.1 M	17.9 M	11.8 M	15.3 M	14.4 M	13.8 M	1.45	1.24	-1.17	-47.4 M	60.6 M	-60.7 M	228	333	98.7	99.6
525	1401/03/28	1,919	-5.0	4.4 B	22.6 M	1.1	1.12	13.7 M	16.1 M	11.6 M	14.1 M	13.6 M	13.8 M	-1.03	1.19	-1.19	-348.1 M	44.8 M	-48.3 M	295	312	91.7	99.6
526	1401/03/25	2,000	1.11	5.9 B	29.1 M	1.77	1.36	14.1 M	15.4 M	11.4 M	14.4 M	12.8 M	14.0 M	-1.02	1.2	-1.22	130.2 M	92.9 M	-45.2 M	410	392	98.3	96.1
527	1401/03/24	1,970	3.68	5.8 B	29.2 M	2.22	1.23	24.4 M	14.3 M	11.8 M	14.1 M	11.4 M	14.5 M	1.73	1.26	-1.23	300.1 M	33.5 M	-285.9 K	228	374	96.2	91.0
528	1401/03/23	1,909	4.95	4.4 B	22.9 M	1.8	0.85	19.2 M	10.9 M	12.6 M	14.1 M	10.6 M	15.0 M	1.36	1.02	-1.19	268.4 M	-40.7 M	-18.1 M	226	289	99.6	93.4
529	1401/03/22	1,823	1.45	2.2 B	12.1 M	0.86	0.39	10.9 M	9.0 M	13.0 M	10.1 M	10.7 M	16.2 M	1.08	-1.19	-1.24	-126.7 M	-166.6 M	-53.9 M	191	219	94.2	100.0
530	1401/03/21	1,762	-3.08	1.7 B	9.5 M	0.65	0.26	8.1 M	9.1 M	13.6 M	8.6 M	11.6 M	16.7 M	-1.07	-1.27	-1.23	-107.4 M	-157.8 M	-22.9 M	198	198	93.7	100.0
531	1401/03/18	1,810	0.11	1.5 B	8.5 M	0.56	0.21	6.8 M	9.2 M	14.8 M	7.1 M	12.0 M	17.6 M	-1.04	-1.3	-1.19	-166.6 M	-133.0 M	61.0 M	200	215	87.7	98.5
532	1401/03/17	1,790	-2.03	2.3 B	12.9 M	0.68	0.31	8.9 M	9.1 M	15.6 M	12.2 M	12.8 M	18.0 M	-1.37	-1.41	-1.15	-71.1 M	-114.6 M	165.6 M	252	190	96.2	99.2
533	1401/03/16	1,810	-4.94	3.8 B	20.7 M	1.17	0.5	9.8 M	10.0 M	16.2 M	14.8 M	13.6 M	18.2 M	-1.52	-1.35	-1.13	-361.2 M	-171.2 M	178.0 M	347	253	90.0	99.5
534	1401/03/11	1,888	-0.58	3.6 B	18.8 M	1.12	0.44	10.4 M	9.4 M	16.8 M	13.9 M	13.8 M	18.3 M	-1.33	-1.47	-1.09	-82.5 M	-79.8 M	228.2 M	332	255	96.6	98.9
535	1401/03/10	1,885	0.37	2.2 B	11.6 M	0.63	0.26	9.3 M	9.2 M	17.0 M	11.3 M	13.3 M	18.2 M	-1.22	-1.45	-1.07	16.5 M	-40.1 M	241.3 M	234	190	98.3	97.5
536	1401/03/09	1,850	-1.54	2.2 B	11.7 M	0.54	0.26	6.8 M	9.9 M	16.8 M	10.8 M	13.7 M	18.3 M	-1.59	-1.39	-1.09	-74.7 M	62.5 M	308.4 M	313	204	96.6	100.0
537	1401/03/08	1,900	-2.91	6.0 B	32.0 M	1.46	0.7	12.7 M	10.6 M	16.9 M	15.2 M	15.2 M	18.4 M	-1.2	-1.43	-1.09	-354.0 M	-6.6 M	310.6 M	447	396	94.1	100.0
538	1401/03/07	1,942	-4.99	2.7 B	13.8 M	0.63	0.29	6.6 M	10.7 M	16.8 M	17.8 M	16.6 M	18.5 M	-2.69	-1.55	-1.1	95.5 M	-11.5 M	326.3 M	351	125	86.3	82.7
539	1401/03/04	2,030	-0.64	3.1 B	15.0 M	0.62	0.32	9.3 M	11.3 M	16.8 M	11.6 M	15.5 M	18.5 M	-1.25	-1.38	-1.1	116.3 M	-57.1 M	328.7 M	328	252	99.1	95.3
540	1401/03/03	2,040	1.29	4.1 B	20.0 M	0.74	0.42	13.3 M	12.2 M	16.9 M	13.6 M	16.0 M	18.4 M	-1.02	-1.31	-1.09	529.6 M	-40.1 M	332.7 M	300	254	97.8	84.8
541	1401/03/02	1,995	-4.86	5.7 B	28.5 M	0.88	0.6	10.8 M	11.8 M	16.8 M	18.5 M	16.5 M	18.4 M	-1.7	-1.4	-1.09	-420.5 M	-203.4 M	288.1 M	487	309	92.0	99.3
542	1401/03/01	2,114	-1.9	6.7 B	32.1 M	0.79	0.68	12.7 M	13.1 M	17.0 M	20.4 M	16.8 M	18.2 M	-1.61	-1.29	-1.07	-378.5 M	86.5 M	405.8 M	502	331	94.4	100.0
543	1401/02/31	2,125	-3.41	3.1 B	14.2 M	0.26	0.29	9.8 M	16.2 M	17.0 M	11.5 M	16.9 M	18.0 M	-1.18	-1.04	-1.06	-132.5 M	151.1 M	381.2 M	301	267	95.7	100.0
544	1401/02/28	2,161	-3.09	5.6 B	25.6 M	0.38	0.5	14.3 M	16.9 M	16.9 M	15.0 M	19.1 M	18.2 M	-1.05	-1.13	-1.07	201.5 M	87.9 M	387.9 M	387	355	98.1	94.5
545	1401/02/27	2,203	-4.96	7.5 B	33.5 M	0.38	0.64	11.2 M	17.2 M	17.0 M	16.5 M	19.4 M	18.5 M	-1.47	-1.13	-1.09	-287.1 M	146.4 M	392.9 M	638	452	95.9	99.7
546	1401/02/26	2,270	-1.82	13.0 B	55.9 M	0.63	1.04	15.4 M	19.2 M	17.2 M	18.6 M	20.2 M	18.6 M	-1.21	-1.05	-1.08	1.0 B	517.8 M	506.2 M	833	635	99.1	91.2
547	1401/02/25	2,368	4.96	17.1 B	74.1 M	0.89	1.33	26.9 M	21.0 M	18.0 M	18.2 M	20.4 M	19.1 M	1.48	1.03	-1.06	-55.5 M	697.3 M	447.2 M	604	897	94.9	95.2
548	1401/02/24	2,227	-4.67	20.3 B	90.2 M	1.26	1.75	16.8 M	20.9 M	18.4 M	23.7 M	20.9 M	19.9 M	-1.41	-1.0	-1.08	-448.5 M	743.5 M	473.6 M	1,182	859	97.7	99.9
549	1401/02/21	2,370	0.25	20.2 B	86.5 M	1.38	1.83	17.1 M	23.1 M	18.6 M	18.6 M	20.1 M	19.5 M	-1.09	1.15	-1.05	493.8 M	961.9 M	514.2 M	1,172	1,048	99.0	96.5
550	1401/02/20	2,319	1.09	31.8 B	134.4 M	2.87	3.3	21.7 M	24.9 M	18.9 M	21.2 M	19.5 M	19.5 M	1.02	1.28	-1.04	1.6 B	898.9 M	500.7 M	1,455	1,415	99.1	94.2
551	1401/02/19	2,297	4.98	14.1 B	61.5 M	1.55	1.62	32.9 M	22.1 M	18.4 M	20.5 M	18.1 M	19.1 M	1.6	1.22	-1.04	1.9 B	856.5 M	436.0 M	429	594	100.0	86.3
552	1401/02/18	2,193	4.98	9.1 B	41.8 M	1.08	1.17	32.4 M	17.9 M	17.7 M	20.8 M	17.3 M	18.9 M	1.56	1.03	-1.07	175.4 M	465.4 M	353.3 M	269	411	95.2	93.3
553	1401/02/17	2,092	4.97	6.9 B	33.1 M	0.85	0.96	36.2 M	14.8 M	17.2 M	18.3 M	16.7 M	18.6 M	1.98	-1.13	-1.08	643.7 M	422.2 M	355.3 M	191	343	100.0	90.7
554	1401/02/12	2,032	4.96	8.7 B	43.6 M	1.25	1.34	18.7 M	12.9 M	16.8 M	14.3 M	16.7 M	18.5 M	1.31	-1.29	-1.1	178.7 M	322.2 M	336.2 M	464	594	99.9	97.8
555	1401/02/11	1,910	-4.21	10.6 B	54.6 M	1.99	1.83	12.3 M	11.7 M	16.7 M	17.7 M	16.6 M	18.9 M	-1.44	-1.43	-1.13	1.4 B	325.6 M	333.3 M	856	518	99.5	86.7
556	1401/02/10	1,973	-3.94	5.1 B	25.5 M	0.85	0.88	11.3 M	11.2 M	17.3 M	16.7 M	15.4 M	18.8 M	-1.48	-1.38	-1.09	-28.8 M	-18.3 M	273.1 M	448	305	99.4	100.0
557	1401/02/07	2,017	-4.27	7.5 B	36.7 M	1.32	1.32	11.0 M	12.2 M	17.6 M	18.0 M	14.8 M	19.0 M	-1.63	-1.22	-1.08	-40.7 M	374.0 M	260.9 M	594	367	87.0	87.5
558	1401/02/06	2,085	1.36	7.3 B	34.5 M	1.25	1.29	12.3 M	12.3 M	18.3 M	17.8 M	14.2 M	18.9 M	-1.45	-1.16	-1.03	143.6 M	208.1 M	309.6 M	556	376	93.8	91.8
559	1401/02/05	2,060	0.34	4.6 B	22.5 M	0.6	0.83	10.6 M	12.2 M	18.7 M	11.7 M	14.1 M	18.7 M	-1.1	-1.15	1.0	195.6 M	179.5 M	308.0 M	344	297	79.2	74.9
560	1401/02/04	2,026	-1.22	3.7 B	18.1 M	0.38	0.67	9.9 M	13.7 M	19.4 M	11.6 M	16.8 M	19.8 M	-1.16	-1.23	-1.02	-361.3 M	200.8 M	286.3 M	300	289	80.2	89.9
561	1401/01/31	2,085	3.68	7.9 B	38.6 M	0.69	1.52	15.9 M	15.0 M	19.8 M	13.9 M	18.0 M	20.0 M	1.15	-1.2	-1.01	1.9 B	668.6 M	291.8 M	497	430	99.7	75.3
562	1401/01/30	2,005	-0.99	5.1 B	25.6 M	0.35	1.03	11.0 M	17.8 M	20.3 M	15.3 M	21.2 M	20.1 M	-1.39	-1.19	1.01	-870.6 M	251.9 M	200.1 M	383	333	82.1	99.0
563	1401/01/29	1,960	-2.49	6.8 B	33.8 M	0.5	1.4	12.0 M	21.9 M	21.0 M	17.1 M	24.4 M	20.1 M	-1.42	-1.11	1.05	721.1 K	520.8 M	243.7 M	560	394	98.5	98.5
564	1401/01/28	2,008	-4.65	14.1 B	70.4 M	1.29	3.25	16.1 M	24.1 M	23.0 M	22.2 M	25.0 M	20.4 M	-1.38	-1.04	1.13	302.1 M	593.4 M	269.6 M	818	579	92.9	90.8
565	1401/01/27	2,069	1.62	15.4 B	73.3 M	1.81	3.94	17.0 M	28.0 M	24.6 M	18.9 M	25.5 M	20.8 M	-1.11	1.1	1.18	2.0 B	577.7 M	227.4 M	907	711	99.8	87.0
566	1401/01/24	2,037	5.0	15.3 B	74.9 M	2.88	4.85	63.0 M	39.1 M	26.0 M	35.8 M	28.1 M	20.5 M	1.76	1.39	1.27	-150.6 M	237.2 M	129.3 M	178	317	73.4	74.4
567	1401/01/23	1,942	4.97	22.8 B	117.7 M	41.81	11.87	32.4 M	33.7 M	24.3 M	30.3 M	24.2 M	18.8 M	1.07	1.39	1.29	473.8 M	321.7 M	149.3 M	702	736	99.7	97.6
568	1401/01/22	1,914	4.99	493.9 M	2.6 M	0.83	0.25	61.7 M	54.3 M	21.3 M	2.4 M	4.4 M	15.7 M	26.08	12.2	1.36	363.7 M	270.0 M	124.4 M	8	55	100.0	26.4
569	1401/01/21	1,863	4.96	876.1 M	4.7 M	1.51	0.46	54.8 M	50.4 M	21.1 M	11.7 M	5.4 M	15.6 M	4.7	9.38	1.36	223.6 M	249.9 M	119.6 M	16	56	100.0	74.5
570	1401/01/20	1,836	4.97	471.9 M	2.6 M	0.89	0.25	42.9 M	43.7 M	20.6 M	2.8 M	5.7 M	15.3 M	15.28	7.72	1.35	275.4 M	229.2 M	110.2 M	11	70	100.0	41.6
571	1401/01/17	1,812	4.98	444.9 M	2.5 M	0.59	0.24	63.6 M	29.7 M	20.2 M	3.4 M	5.3 M	15.2 M	18.73	5.56	1.32	271.8 M	204.7 M	97.8 M	7	51	100.0	38.9
572	1401/01/16	1,795	4.97	317.6 M	1.8 M	0.27	0.17	52.9 M	16.8 M	19.6 M	2.0 M	10.6 M	15.3 M	25.89	1.58	1.28	215.4 M	96.0 M	84.2 M	6	50	100.0	32.2
573	1401/01/15	1,756	4.96	714.6 M	4.1 M	0.49	0.39	44.7 M	17.0 M	19.3 M	6.8 M	13.0 M	15.4 M	6.53	1.3	1.25	263.4 M	239.5 M	76.3 M	16	66	100.0	63.1
574	1401/01/14	1,713	4.96	805.4 M	4.7 M	0.35	0.45	35.0 M	15.5 M	18.8 M	14.6 M	13.9 M	15.5 M	2.4	1.11	1.22	119.9 M	209.2 M	63.1 M	23	47	100.0	85.1
575	1401/01/10	1,701	5.0	239.9 M	1.4 M	0.09	0.13	7.3 M	17.2 M	18.5 M	1.3 M	18.9 M	15.3 M	5.61	-1.1	1.21	153.1 M	137.7 M	58.2 M	33	67	100.0	36.2
576	1400/12/21	2,716	-4.97	2.4 B	8.9 M	0.56	0.84	12.4 M	17.2 M	18.5 M	19.7 M	19.0 M	15.0 M	-1.58	-1.1	1.23	-271.6 M	56.6 M	60.3 M	174	124	88.9	100.0
577	1400/12/18	2,868	1.52	4.0 B	14.0 M	0.89	1.36	18.2 M	18.5 M	18.7 M	14.5 M	17.5 M	14.6 M	1.26	1.05	1.28	932.8 M	131.0 M	76.2 M	220	212	100.0	76.7
578	1400/12/17	2,805	0.0	3.5 B	12.6 M	0.74	1.28	14.4 M	18.9 M	18.4 M	13.8 M	17.3 M	14.7 M	1.05	1.09	1.25	112.0 M	-55.5 M	27.3 M	246	249	100.0	96.8
579	1400/12/16	2,771	-4.87	8.6 B	30.7 M	1.99	3.53	21.5 M	24.0 M	18.4 M	31.0 M	18.6 M	14.7 M	-1.44	1.29	1.25	-237.8 M	25.7 M	19.2 M	388	277	96.8	99.5
580	1400/12/15	2,922	2.31	4.8 B	16.5 M	1.15	2.04	15.9 M	25.1 M	17.6 M	15.2 M	18.1 M	13.0 M	1.05	1.39	1.36	-252.4 M	-34.9 M	29.4 M	275	305	91.0	96.2
581	1400/12/14	2,867	4.98	1.5 B	5.4 M	0.34	0.62	32.8 M	25.0 M	17.6 M	8.2 M	17.4 M	12.6 M	3.98	1.43	1.4	100.2 M	18.6 M	42.0 M	42	155	88.9	82.4
582	1400/12/11	2,762	1.62	3.8 B	13.9 M	0.96	1.64	21.0 M	26.4 M	17.7 M	14.1 M	18.0 M	13.1 M	1.49	1.47	1.36	541.8 K	48.7 M	64.4 M	181	269	100.0	100.0
583	1400/12/09	2,728	4.96	5.1 B	18.7 M	1.48	2.29	72.4 M	25.6 M	17.5 M	20.5 M	18.3 M	12.9 M	3.53	1.4	1.35	518.0 M	43.7 M	64.4 M	70	222	100.0	89.8
584	1400/12/08	2,605	-2.32	5.9 B	22.6 M	2.63	3.07	23.6 M	20.5 M	16.2 M	37.0 M	16.0 M	12.6 M	-1.57	1.28	1.29	-540.8 M	-6.6 M	39.0 M	226	159	90.8	100.0
585	1400/12/07	2,619	-0.38	3.1 B	11.5 M	1.6	1.57	13.3 M	18.2 M	15.4 M	11.7 M	11.2 M	11.1 M	1.14	1.62	1.39	15.2 M	109.0 M	89.1 M	225	255	98.3	97.8
586	1400/12/04	2,648	5.0	3.3 B	12.6 M	2.34	1.7	44.7 M	19.0 M	15.6 M	13.9 M	10.4 M	11.0 M	3.22	1.83	1.41	250.7 M	111.1 M	92.1 M	74	220	100.0	92.4
587	1400/12/03	2,499	-1.23	1.7 B	6.7 M	1.29	0.89	13.5 M	13.2 M	14.9 M	12.3 M	9.4 M	11.1 M	1.1	1.4	1.34	-24.5 M	60.9 M	79.6 M	124	138	98.6	100.0
588	1400/12/02	2,543	5.0	2.5 B	9.8 M	2.41	1.32	20.4 M	13.0 M	14.7 M	10.1 M	9.3 M	11.3 M	2.01	1.39	1.29	266.4 M	77.5 M	80.8 M	122	219	100.0	89.3
589	1400/12/01	2,459	1.65	604.4 M	2.5 M	0.56	0.31	9.4 M	10.5 M	14.3 M	5.4 M	9.3 M	11.5 M	1.76	1.13	1.25	37.2 M	24.2 M	67.5 M	64	106	100.0	93.8
590	1400/11/30	2,395	0.25	1.0 B	4.1 M	0.8	0.51	10.7 M	10.8 M	14.7 M	7.2 M	10.0 M	12.4 M	1.48	1.08	1.19	25.4 M	21.0 M	81.6 M	94	136	100.0	97.5
591	1400/11/27	2,358	-2.24	865.8 M	3.6 M	0.66	0.44	8.7 M	12.0 M	14.7 M	11.9 M	9.6 M	12.5 M	-1.37	1.25	1.17	0.0	54.7 M	80.4 M	100	73	100.0	100.0
592	1400/11/25	2,415	-0.45	1.4 B	6.0 M	1.07	0.72	12.7 M	13.2 M	15.0 M	12.6 M	9.1 M	12.6 M	1.01	1.45	1.18	58.5 M	64.2 M	80.4 M	114	110	100.0	96.0
593	1400/11/24	2,400	-3.34	984.0 M	4.1 M	0.73	0.49	10.1 M	12.7 M	15.0 M	10.8 M	9.6 M	12.6 M	-1.07	1.32	1.2	0.0	43.3 M	77.4 M	97	91	100.0	100.0
594	1400/11/23	2,409	-4.29	1.1 B	4.5 M	0.73	0.54	11.6 M	12.5 M	14.9 M	9.2 M	9.8 M	12.6 M	1.26	1.28	1.18	21.3 M	33.7 M	77.5 M	97	120	100.0	98.1
595	1400/11/20	2,490	1.22	1.9 B	7.5 M	1.3	0.89	15.8 M	12.9 M	14.7 M	7.1 M	9.9 M	12.5 M	2.21	1.3	1.17	193.9 M	22.3 M	75.2 M	119	236	100.0	89.7
596	1400/11/19	2,450	1.37	1.4 B	5.5 M	0.67	0.65	15.4 M	12.0 M	14.8 M	8.5 M	10.4 M	12.9 M	1.81	1.16	1.15	47.4 M	-16.5 M	65.5 M	87	152	98.3	94.8
597	1400/11/18	2,397	-4.99	1.5 B	6.4 M	0.74	0.71	10.8 M	14.6 M	14.6 M	17.7 M	12.7 M	13.1 M	-1.64	1.16	1.12	-46.0 M	83.7 M	63.1 M	138	87	97.0	100.0
598	1400/11/17	2,474	-4.99	1.0 B	4.1 M	0.4	0.45	9.3 M	15.9 M	15.3 M	12.3 M	12.0 M	12.8 M	-1.32	1.33	1.2	-48.2 M	92.9 M	53.2 M	103	82	95.2	100.0
599	1400/11/16	2,523	-1.37	2.0 B	7.8 M	0.77	0.85	13.4 M	18.1 M	15.4 M	9.7 M	12.8 M	12.7 M	1.38	1.41	1.22	-35.7 M	104.7 M	54.4 M	146	205	96.2	98.0
600	1400/11/13	2,526	-1.98	1.2 B	4.9 M	0.44	0.53	11.6 M	18.5 M	15.8 M	8.0 M	12.6 M	12.8 M	1.45	1.46	1.23	0.0	204.2 M	58.7 M	107	155	100.0	100.0
601	1400/11/12	2,514	0.68	4.7 B	18.1 M	1.74	2.11	22.0 M	18.9 M	15.9 M	16.2 M	13.0 M	13.0 M	1.36	1.45	1.23	548.2 M	219.1 M	58.7 M	212	254	99.9	88.2
602	1400/11/11	2,529	4.98	2.1 B	8.4 M	0.78	1.0	18.0 M	17.7 M	15.4 M	11.7 M	12.7 M	12.6 M	1.54	1.4	1.22	0.0	109.5 M	30.1 M	102	157	87.9	87.9
603	1400/11/10	2,444	2.91	2.9 B	12.1 M	1.23	1.49	22.1 M	16.1 M	15.0 M	16.4 M	13.6 M	12.5 M	1.35	1.19	1.2	11.0 M	109.5 M	30.1 M	132	177	100.0	99.6
604	1400/11/09	2,417	5.0	1.7 B	7.3 M	0.62	0.84	14.9 M	14.6 M	14.6 M	8.1 M	12.8 M	12.2 M	1.83	1.14	1.2	461.9 M	107.3 M	29.6 M	116	156	100.0	73.3
605	1400/11/06	2,332	5.0	2.2 B	9.5 M	0.91	1.1	15.2 M	15.4 M	14.8 M	10.7 M	16.2 M	13.2 M	1.42	-1.05	1.12	74.5 M	79.0 M	6.5 M	144	198	100.0	96.6
606	1400/11/05	2,234	1.09	3.3 B	14.9 M	1.63	1.8	18.2 M	14.6 M	14.6 M	15.7 M	16.7 M	13.2 M	1.16	-1.15	1.1	0.0	64.1 M	13.1 M	182	212	100.0	100.0
607	1400/11/04	2,200	-2.96	2.2 B	10.0 M	1.21	1.18	11.5 M	14.0 M	14.3 M	17.5 M	16.5 M	13.0 M	-1.52	-1.18	1.1	0.0	64.1 M	13.1 M	192	126	100.0	100.0
608	1400/11/03	2,275	-3.03	1.7 B	7.3 M	0.91	0.84	12.9 M	14.8 M	14.8 M	12.5 M	15.2 M	12.7 M	1.03	-1.03	1.16	0.0	64.1 M	9.1 M	128	132	100.0	100.0
609	1400/11/02	2,317	-4.96	3.9 B	16.7 M	3.03	1.95	17.9 M	14.0 M	14.6 M	27.9 M	15.0 M	12.9 M	-1.56	-1.08	1.13	320.6 M	64.2 M	9.1 M	219	129	100.0	91.8
610	1400/10/29	2,446	0.37	856.7 M	3.5 M	0.55	0.41	8.7 M	11.4 M	13.9 M	8.8 M	11.0 M	12.5 M	-1.01	1.04	1.11	0.0	-4.8 M	-9.3 M	98	97	100.0	100.0
611	1400/10/28	2,470	-2.95	2.0 B	8.3 M	1.34	0.96	16.2 M	12.9 M	14.0 M	14.0 M	11.4 M	12.5 M	1.16	1.13	1.12	0.0	-4.8 M	-11.4 M	125	145	100.0	100.0
612	1400/10/27	2,465	-3.9	1.4 B	5.5 M	0.69	0.64	14.4 M	12.2 M	14.3 M	11.2 M	11.2 M	12.4 M	1.29	1.1	1.15	0.0	-4.8 M	-11.4 M	98	126	100.0	100.0
613	1400/10/26	2,551	-3.92	1.6 B	6.1 M	0.75	0.69	9.8 M	14.2 M	14.2 M	11.8 M	11.1 M	12.3 M	-1.21	1.27	1.15	518.8 K	-53.7 M	-11.4 M	161	133	100.0	100.0
614	1400/10/25	2,603	-4.83	1.1 B	4.1 M	0.42	0.46	8.5 M	15.1 M	14.1 M	8.2 M	11.0 M	12.2 M	1.04	1.38	1.15	-24.7 M	-58.6 M	-11.4 M	123	131	97.7	100.0
615	1400/10/22	2,681	-1.11	2.1 B	7.6 M	0.84	0.81	16.5 M	17.4 M	14.6 M	11.5 M	11.6 M	12.3 M	1.44	1.49	1.19	205.8 K	-43.7 M	-10.2 M	126	181	100.0	100.0
616	1400/10/21	2,697	1.12	2.1 B	7.8 M	0.92	0.76	12.9 M	17.4 M	14.7 M	12.6 M	11.5 M	12.7 M	1.02	1.51	1.15	0.0	-43.6 M	-6.7 M	164	168	100.0	100.0
617	1400/10/20	2,718	4.98	3.9 B	14.5 M	2.26	1.46	22.5 M	18.0 M	15.1 M	11.2 M	11.2 M	13.8 M	2.02	1.61	1.09	-244.6 M	-48.2 M	2.8 M	159	343	92.4	98.7
618	1400/10/19	2,580	-1.23	1.7 B	6.6 M	1.03	0.66	13.9 M	15.0 M	14.6 M	10.5 M	10.8 M	14.1 M	1.32	1.39	1.03	-23.9 M	695.5 K	15.1 M	122	163	98.6	100.0
619	1400/10/18	2,590	3.6	3.0 B	11.3 M	1.43	1.1	20.7 M	14.6 M	14.3 M	12.6 M	10.7 M	14.3 M	1.64	1.37	1.0	50.0 M	5.5 M	-8.6 M	143	231	100.0	98.3
620	1400/10/15	2,520	1.37	1.2 B	4.7 M	0.55	0.42	16.1 M	14.3 M	14.0 M	10.3 M	14.3 M	14.9 M	1.56	1.01	-1.07	750.6 K	-4.5 M	-34.8 M	73	114	100.0	99.9
621	1400/10/14	2,477	-2.44	1.3 B	5.1 M	0.55	0.44	12.9 M	13.6 M	14.4 M	10.2 M	14.0 M	15.1 M	1.25	-1.03	-1.05	-23.3 M	36.6 M	30.0 M	97	124	98.2	100.0
622	1400/10/13	2,515	-1.33	1.1 B	4.4 M	0.39	0.37	9.9 M	13.7 M	14.3 M	8.6 M	14.1 M	15.5 M	1.15	-1.03	-1.08	0.0	41.3 M	5.4 M	112	129	100.0	100.0
623	1400/10/12	2,549	1.11	1.7 B	6.6 M	0.53	0.52	12.6 M	15.1 M	14.1 M	10.3 M	14.1 M	15.5 M	1.22	1.07	-1.09	0.0	25.5 M	-22.2 M	133	162	100.0	100.0
624	1400/10/11	2,512	-4.99	4.8 B	18.9 M	1.7	1.59	17.0 M	14.5 M	13.9 M	27.7 M	14.9 M	15.7 M	-1.63	-1.03	-1.13	0.0	25.5 M	-28.9 M	280	172	100.0	100.0
625	1400/10/08	2,562	-3.03	2.1 B	8.0 M	0.75	0.67	11.9 M	12.7 M	13.5 M	10.8 M	13.2 M	15.3 M	1.11	-1.04	-1.14	206.5 M	15.9 M	-49.1 M	177	177	100.0	90.2
626	1400/10/07	2,650	0.84	2.4 B	9.2 M	0.87	0.76	13.4 M	12.9 M	13.3 M	11.8 M	13.2 M	15.8 M	1.13	-1.03	-1.18	0.0	-33.8 M	-88.3 M	181	205	100.0	100.0
627	1400/10/06	2,587	3.11	3.4 B	13.0 M	1.42	1.06	18.8 M	13.9 M	13.2 M	11.8 M	13.3 M	15.7 M	1.59	1.05	-1.19	-79.0 M	-33.8 M	-102.7 M	171	279	93.9	96.2
628	1400/10/05	2,527	-2.36	3.1 B	12.2 M	1.42	0.98	11.7 M	12.7 M	13.6 M	15.2 M	13.0 M	15.6 M	-1.3	-1.02	-1.15	0.0	-18.0 M	-68.5 M	263	202	100.0	100.0
629	1400/10/04	2,520	-4.76	3.4 B	13.3 M	1.89	1.06	10.3 M	12.3 M	14.2 M	16.5 M	11.8 M	15.4 M	-1.6	1.05	-1.08	-48.0 M	-18.0 M	-46.1 M	328	208	98.6	100.0
630	1400/10/01	2,667	5.0	1.5 B	5.6 M	0.59	0.41	13.1 M	15.1 M	14.5 M	10.5 M	10.3 M	15.2 M	1.24	1.47	-1.05	-42.2 M	-8.4 M	-52.2 M	111	142	97.2	100.0
631	1400/09/30	2,554	4.97	2.1 B	8.3 M	0.66	0.57	27.4 M	16.1 M	14.5 M	11.8 M	12.4 M	15.3 M	2.32	1.3	-1.06	0.0	14.0 M	-24.5 M	77	179	100.0	100.0
632	1400/09/29	2,440	0.87	1.5 B	6.3 M	0.49	0.41	12.0 M	15.8 M	14.4 M	9.2 M	17.2 M	15.7 M	1.3	-1.08	-1.09	0.0	52.1 M	85.3 M	129	168	100.0	100.0
633	1400/09/28	2,385	-0.42	2.3 B	9.4 M	0.75	0.6	10.0 M	15.5 M	14.4 M	10.2 M	18.5 M	15.8 M	-1.02	-1.2	-1.1	0.0	52.1 M	74.2 M	228	224	100.0	100.0
634	1400/09/27	2,415	5.0	1.3 B	5.5 M	0.36	0.33	41.6 M	15.8 M	14.5 M	9.4 M	20.4 M	15.8 M	4.44	-1.29	-1.09	0.0	-47.3 M	163.2 M	32	142	100.0	100.0
635	1400/09/24	2,330	-2.18	4.1 B	17.8 M	1.09	0.94	17.0 M	14.4 M	14.8 M	20.4 M	22.5 M	16.1 M	-1.2	-1.57	-1.09	69.9 M	-142.3 M	137.0 M	241	198	100.0	98.3
636	1400/09/23	2,381	-4.99	5.7 B	24.1 M	1.72	1.26	18.1 M	15.1 M	15.1 M	43.7 M	20.5 M	16.7 M	-2.41	-1.36	-1.1	190.5 M	103.2 M	267.4 M	317	127	100.0	96.7
637	1400/09/22	2,486	-4.97	2.0 B	8.2 M	0.57	0.37	11.2 M	14.0 M	15.9 M	15.6 M	17.7 M	16.4 M	-1.39	-1.27	-1.03	0.0	-37.8 M	308.6 M	182	131	100.0	100.0
638	1400/09/21	2,614	-4.98	2.0 B	7.6 M	0.45	0.35	9.4 M	13.4 M	17.0 M	14.7 M	16.4 M	17.2 M	-1.55	-1.22	-1.02	-496.7 M	-148.5 M	325.7 M	157	135	74.9	100.0
639	1400/09/20	2,674	-4.94	5.0 B	18.3 M	1.28	0.87	13.0 M	13.3 M	17.3 M	21.2 M	16.4 M	17.0 M	-1.63	-1.23	1.02	-475.2 M	-75.8 M	378.6 M	350	237	90.5	100.0
640	1400/09/17	2,848	4.98	6.6 B	23.5 M	2.15	1.18	19.0 M	12.7 M	17.3 M	15.5 M	15.9 M	17.0 M	1.23	-1.25	1.02	1.3 B	-61.5 M	375.8 M	348	343	100.0	80.4
641	1400/09/16	2,708	-4.98	3.4 B	12.4 M	1.13	0.58	13.0 M	10.3 M	17.3 M	21.8 M	17.0 M	16.8 M	-1.67	-1.64	1.03	-514.6 M	-436.5 M	332.3 M	219	155	84.7	100.0
642	1400/09/15	2,775	-1.42	2.9 B	10.3 M	0.82	0.48	9.2 M	10.1 M	17.6 M	11.0 M	14.8 M	16.8 M	-1.2	-1.46	1.04	-553.4 M	-391.2 M	276.0 M	259	267	81.1	100.0
643	1400/09/14	2,810	-4.26	5.3 B	18.7 M	1.54	0.84	11.6 M	13.0 M	18.1 M	15.8 M	14.9 M	16.9 M	-1.36	-1.15	1.07	-132.9 M	-159.6 M	317.1 M	443	334	97.5	100.0
644	1400/09/13	2,902	-4.98	1.8 B	6.3 M	0.46	0.28	7.6 M	15.6 M	19.1 M	25.3 M	14.0 M	17.5 M	-3.33	1.11	1.09	-404.0 M	-43.2 M	283.7 M	170	67	70.0	92.0
645	1400/09/10	3,040	-5.0	2.1 B	7.0 M	0.39	0.32	8.2 M	16.4 M	19.4 M	25.2 M	13.3 M	17.2 M	-3.08	1.23	1.13	-577.6 M	3.5 M	304.5 M	191	85	73.0	100.0
646	1400/09/09	3,137	-2.24	4.0 B	12.6 M	0.61	0.57	11.3 M	16.7 M	19.7 M	12.1 M	13.3 M	16.9 M	-1.07	1.26	1.17	-287.9 M	221.3 M	333.4 M	330	332	92.8	100.0
647	1400/09/08	3,216	5.0	5.8 B	18.2 M	0.85	0.84	26.9 M	17.3 M	20.2 M	12.7 M	14.3 M	17.2 M	2.11	1.2	1.18	604.5 M	718.1 M	347.8 M	217	411	99.9	89.5
648	1400/09/07	3,075	4.98	5.2 B	16.9 M	0.79	0.8	23.7 M	15.7 M	19.7 M	12.6 M	14.8 M	17.2 M	1.88	1.06	1.14	449.3 M	552.8 M	317.6 M	213	364	97.4	88.7
649	1400/09/06	2,921	-3.15	3.9 B	13.4 M	0.54	0.64	14.1 M	14.3 M	19.5 M	13.0 M	14.5 M	17.5 M	1.08	-1.02	1.11	-170.5 M	819.1 M	295.1 M	266	300	95.6	100.0
650	1400/09/03	3,090	2.49	8.5 B	28.0 M	0.92	1.43	14.6 M	15.6 M	19.5 M	15.3 M	15.7 M	17.6 M	-1.05	-1.01	1.11	511.3 M	748.2 M	303.7 M	561	503	97.2	91.1
651	1400/09/02	3,000	-4.97	7.9 B	26.1 M	0.84	1.4	14.8 M	16.5 M	19.8 M	19.0 M	18.0 M	17.6 M	-1.28	-1.09	1.13	2.2 B	1.2 B	278.1 M	475	256	89.7	61.8
652	1400/09/01	3,133	-0.76	7.3 B	23.2 M	0.6	1.3	14.8 M	19.1 M	20.0 M	14.9 M	18.2 M	17.2 M	-1.01	1.05	1.16	-222.3 M	945.2 M	168.3 M	310	321	62.5	65.5
653	1400/08/30	3,150	1.32	5.1 B	16.3 M	0.45	0.93	12.7 M	21.3 M	20.1 M	10.4 M	20.1 M	17.0 M	1.23	1.06	1.18	1.8 B	1.1 B	179.6 M	389	306	96.1	61.5
654	1400/08/29	3,134	-3.24	9.7 B	31.1 M	1.0	1.9	20.8 M	23.1 M	20.4 M	18.0 M	20.2 M	17.1 M	1.16	1.14	1.19	-524.7 M	814.1 M	90.6 M	439	537	94.6	100.0
655	1400/08/26	3,260	0.93	18.3 B	56.5 M	2.77	4.01	17.5 M	22.6 M	19.9 M	22.3 M	21.3 M	16.9 M	-1.28	1.06	1.18	2.7 B	813.1 M	115.5 M	1,040	695	99.3	84.7
656	1400/08/25	3,240	4.99	9.1 B	28.3 M	1.24	2.08	40.8 M	28.2 M	20.2 M	19.8 M	19.5 M	15.8 M	2.06	1.45	1.28	1.0 B	362.7 M	-18.4 M	224	411	100.0	88.9
657	1400/08/24	3,050	3.21	19.0 B	61.5 M	4.77	5.64	25.8 M	22.7 M	18.5 M	23.7 M	18.9 M	15.3 M	1.09	1.2	1.21	341.2 M	-168.3 M	-23.2 M	727	776	98.7	96.9
658	1400/08/23	2,955	4.97	1.5 B	5.2 M	0.27	0.46	73.0 M	21.3 M	16.4 M	5.3 M	14.7 M	13.5 M	13.9	1.45	1.21	561.5 M	-182.6 M	-16.2 M	21	185	100.0	63.4
659	1400/08/22	2,788	-4.98	1.2 B	4.2 M	0.22	0.36	5.3 M	22.7 M	15.4 M	116.6 M	19.2 M	13.9 M	-22.0	1.18	1.11	-529.7 M	-455.3 M	-44.2 M	120	10	54.6	100.0
660	1400/08/19	3,006	4.99	884.6 M	2.9 M	0.15	0.24	147.4 M	25.3 M	15.6 M	4.1 M	17.5 M	13.7 M	36.35	1.44	1.14	426.3 M	-346.7 M	-34.0 M	6	113	100.0	51.8
661	1400/08/18	2,881	2.71	11.4 B	40.0 M	2.78	3.35	18.8 M	23.8 M	15.3 M	18.2 M	17.6 M	14.1 M	1.03	1.36	1.09	-1.6 B	-432.0 M	-79.9 M	492	599	80.8	95.2
662	1400/08/17	2,823	4.98	3.4 B	12.2 M	0.92	0.99	36.8 M	26.5 M	15.3 M	13.8 M	17.2 M	14.2 M	2.66	1.54	1.08	269.6 M	-103.8 M	29.5 M	82	199	88.1	80.2
663	1400/08/16	2,689	5.0	10.3 B	38.4 M	5.55	3.56	29.2 M	21.6 M	15.3 M	25.3 M	16.2 M	14.6 M	1.16	1.33	1.05	-802.0 M	-157.8 M	14.6 M	317	398	89.6	97.4
664	1400/08/15	2,647	5.0	495.7 M	1.9 M	0.24	0.17	70.8 M	16.0 M	13.9 M	5.1 M	11.6 M	13.8 M	13.94	1.38	1.01	13.2 M	2.6 M	25.1 M	7	95	100.0	97.3
665	1400/08/12	2,566	4.99	1.1 B	4.3 M	0.53	0.33	15.2 M	14.3 M	13.9 M	7.4 M	12.6 M	14.1 M	2.06	1.14	-1.01	0.0	0.0	23.2 M	72	148	100.0	100.0
666	1400/08/11	2,466	4.98	3.7 B	15.1 M	2.34	1.06	19.9 M	13.5 M	14.8 M	17.5 M	12.8 M	15.6 M	1.14	1.06	-1.06	0.0	0.0	16.6 M	185	210	100.0	100.0
667	1400/08/10	2,325	0.82	1.6 B	7.0 M	1.08	0.48	9.8 M	11.5 M	16.5 M	8.4 M	10.4 M	16.7 M	1.17	1.11	-1.01	0.0	0.0	48.5 M	168	196	100.0	100.0
668	1400/08/09	2,305	-4.99	1.5 B	6.4 M	0.93	0.42	16.0 M	12.1 M	17.0 M	20.7 M	10.5 M	16.8 M	-1.3	1.15	1.01	0.0	916.1 K	48.5 M	92	71	100.0	100.0
669	1400/08/08	2,405	-4.98	1.5 B	6.1 M	0.81	0.39	10.7 M	11.4 M	17.5 M	12.4 M	9.5 M	16.7 M	-1.16	1.2	1.05	0.0	916.1 K	75.1 M	139	120	100.0	100.0
670	1400/08/05	2,510	-0.52	1.5 B	6.0 M	0.71	0.39	10.8 M	11.6 M	17.2 M	9.0 M	10.1 M	16.7 M	1.2	1.16	1.03	0.0	-4.4 M	71.0 M	141	169	100.0	100.0
671	1400/08/04	2,544	0.99	1.7 B	6.6 M	0.62	0.41	12.1 M	12.2 M	17.0 M	8.5 M	10.6 M	16.9 M	1.43	1.15	1.01	0.0	-4.4 M	69.5 M	138	197	100.0	100.0
672	1400/08/03	2,483	-4.35	1.9 B	7.4 M	0.68	0.46	12.0 M	13.0 M	17.2 M	9.1 M	11.5 M	17.0 M	1.32	1.13	1.01	4.6 M	179.5 M	72.8 M	156	206	100.0	99.8
673	1400/08/01	2,590	-4.74	2.1 B	8.2 M	0.69	0.5	11.4 M	12.5 M	17.1 M	9.6 M	11.9 M	17.0 M	1.19	1.05	1.0	0.0	274.8 M	72.5 M	185	221	100.0	100.0
674	1400/07/28	2,690	-4.3	2.6 B	9.4 M	0.77	0.57	11.8 M	12.0 M	17.0 M	14.6 M	12.8 M	17.1 M	-1.24	-1.07	-1.01	-26.7 M	274.8 M	57.8 M	215	175	99.0	100.0
675	1400/07/27	2,796	2.64	3.1 B	11.1 M	0.86	0.68	13.3 M	12.3 M	17.1 M	11.3 M	12.8 M	16.8 M	1.17	-1.04	1.02	0.0	215.1 M	72.5 M	235	276	100.0	100.0
676	1400/07/26	2,759	-2.78	4.8 B	17.6 M	1.09	1.11	14.9 M	12.5 M	17.0 M	13.0 M	13.9 M	16.7 M	1.15	-1.11	1.02	919.4 M	116.8 M	69.5 M	315	290	97.7	78.5
677	1400/07/25	2,816	-4.99	2.4 B	8.4 M	0.45	0.53	10.0 M	14.0 M	16.8 M	11.2 M	16.1 M	16.7 M	-1.12	-1.15	1.0	481.1 M	42.5 M	7.1 M	232	164	97.7	77.4
678	1400/07/24	2,965	-0.17	3.8 B	12.7 M	0.73	0.82	10.0 M	15.7 M	16.9 M	14.0 M	17.4 M	15.7 M	-1.39	-1.11	1.07	0.0	-59.4 M	-18.5 M	375	269	100.0	100.0
679	1400/07/21	2,994	-3.57	3.3 B	11.2 M	0.64	0.73	14.1 M	15.9 M	17.1 M	14.3 M	18.2 M	15.3 M	-1.02	-1.15	1.11	-325.0 M	-178.0 M	-18.4 M	213	232	90.2	100.0
680	1400/07/20	3,054	-4.98	4.7 B	15.1 M	0.69	1.0	13.9 M	16.4 M	16.9 M	15.8 M	18.7 M	15.0 M	-1.14	-1.14	1.13	-491.7 M	-117.9 M	-5.3 M	303	297	89.5	100.0
681	1400/07/19	3,226	4.94	10.7 B	33.4 M	1.43	2.38	18.3 M	18.3 M	16.6 M	19.8 M	21.8 M	15.0 M	-1.08	-1.19	1.1	548.2 M	-46.0 M	-27.8 M	588	516	100.0	94.9
682	1400/07/18	3,133	0.35	6.4 B	20.7 M	0.91	1.54	20.3 M	24.0 M	15.8 M	19.9 M	24.2 M	14.7 M	1.02	-1.01	1.08	-28.6 M	-28.0 M	-89.0 M	312	320	99.6	100.0
683	1400/07/17	3,113	-4.98	2.2 B	7.0 M	0.28	0.51	7.4 M	24.4 M	15.5 M	21.1 M	22.6 M	13.3 M	-2.83	1.08	1.16	-593.2 M	-22.1 M	-91.4 M	215	104	72.9	100.0
684	1400/07/14	3,250	-1.57	3.7 B	11.3 M	0.45	0.8	17.8 M	27.8 M	15.6 M	17.2 M	21.5 M	12.9 M	1.04	1.29	1.21	-24.2 M	202.8 M	-97.1 M	206	215	99.1	99.8
685	1400/07/12	3,332	0.24	12.2 B	36.9 M	1.91	2.7	21.5 M	24.8 M	15.4 M	28.1 M	21.2 M	12.5 M	-1.3	1.17	1.23	-132.4 M	191.1 M	-109.7 M	560	434	98.9	100.0
686	1400/07/11	3,346	4.99	13.6 B	40.8 M	2.98	3.23	53.0 M	23.7 M	15.4 M	27.6 M	18.5 M	12.1 M	1.92	1.28	1.27	638.2 M	211.9 M	-105.0 M	256	469	100.0	95.3
687	1400/07/10	3,203	4.98	5.7 B	17.9 M	1.46	1.42	21.5 M	16.6 M	14.2 M	14.2 M	14.6 M	11.2 M	1.52	1.14	1.27	893.0 K	97.1 M	-101.4 M	264	400	99.5	99.5
688	1400/07/07	3,115	4.99	5.8 B	18.9 M	1.77	1.49	31.9 M	14.7 M	13.6 M	16.1 M	14.1 M	11.2 M	1.98	1.04	1.21	531.6 M	96.9 M	-101.6 M	180	324	99.5	90.3
689	1400/07/06	2,970	-3.73	3.6 B	12.1 M	1.16	0.96	9.3 M	11.7 M	13.1 M	14.9 M	13.3 M	11.4 M	-1.6	-1.13	1.15	-82.5 M	-68.3 M	-162.0 M	376	241	97.7	100.0
690	1400/07/04	3,031	-3.72	2.1 B	6.9 M	0.63	0.5	9.7 M	13.2 M	13.1 M	13.4 M	12.2 M	11.6 M	-1.39	1.08	1.13	-28.9 M	1.4 M	-191.7 M	218	159	98.6	100.0
691	1400/07/03	3,206	4.98	4.0 B	12.7 M	1.28	0.9	17.7 M	13.6 M	13.1 M	13.8 M	11.7 M	12.3 M	1.29	1.16	1.06	64.4 M	-4.8 M	-226.9 M	223	282	99.3	97.6
692	1400/06/31	3,100	-1.56	3.3 B	10.8 M	1.18	0.71	12.2 M	11.7 M	12.7 M	11.9 M	11.2 M	12.4 M	1.03	1.05	1.03	0.0	-83.1 M	-222.6 M	269	276	100.0	100.0
693	1400/06/30	3,156	-3.75	3.4 B	10.8 M	1.29	0.7	11.3 M	11.6 M	13.4 M	12.7 M	8.7 M	12.9 M	-1.13	1.33	1.04	-294.4 M	-89.5 M	-206.8 M	276	268	91.0	99.6
694	1400/06/29	3,310	4.98	3.6 B	11.1 M	1.43	0.7	15.8 M	11.5 M	13.3 M	10.2 M	7.7 M	12.9 M	1.55	1.49	1.03	266.1 M	-30.0 M	-192.0 M	231	333	100.0	92.7
695	1400/06/28	3,220	-1.56	3.0 B	9.6 M	1.16	0.57	11.8 M	10.6 M	13.4 M	10.3 M	7.3 M	13.2 M	1.14	1.44	1.02	-59.8 M	-95.9 M	-209.0 M	252	294	98.0	100.0
696	1400/06/27	3,249	-5.0	2.4 B	7.3 M	0.79	0.42	8.1 M	9.8 M	13.3 M	11.5 M	8.2 M	13.6 M	-1.43	1.19	-1.02	-327.3 M	-272.4 M	-210.2 M	255	207	86.3	100.0
697	1400/06/24	3,390	-1.51	2.3 B	6.7 M	0.7	0.36	11.5 M	9.9 M	13.4 M	4.1 M	9.1 M	13.6 M	2.83	1.09	-1.02	-31.9 M	-342.0 M	-199.3 M	197	566	98.6	100.0
698	1400/06/23	3,440	1.96	2.5 B	7.2 M	0.64	0.35	10.8 M	10.2 M	13.5 M	6.9 M	8.8 M	14.7 M	1.57	1.16	-1.09	3.1 M	-350.7 M	-194.2 M	213	334	92.9	92.8
699	1400/06/22	3,370	-2.15	2.7 B	8.1 M	0.64	0.4	10.9 M	10.9 M	14.0 M	8.2 M	9.5 M	15.4 M	1.34	1.15	-1.1	-63.3 M	-492.8 M	-198.0 M	245	335	97.7	100.0
700	1400/06/21	3,424	-4.99	4.1 B	12.0 M	0.75	0.6	8.7 M	11.5 M	14.2 M	16.9 M	9.6 M	15.6 M	-1.94	1.19	-1.09	-942.3 M	-535.5 M	-158.9 M	368	245	77.3	100.0
701	1400/06/20	3,590	-3.93	4.5 B	12.4 M	0.7	0.61	9.1 M	14.7 M	14.7 M	16.0 M	10.9 M	15.4 M	-1.75	1.35	-1.04	-675.5 M	-354.7 M	-74.7 M	415	279	84.8	100.0
702	1400/06/17	3,711	-1.01	3.2 B	8.6 M	0.45	0.42	13.4 M	17.5 M	15.1 M	4.4 M	10.8 M	15.2 M	3.03	1.62	-1.01	-75.4 M	-77.5 M	-2.2 M	234	725	97.6	100.0
703	1400/06/16	3,720	-4.98	5.7 B	15.1 M	0.73	0.75	13.3 M	16.5 M	15.0 M	10.3 M	13.3 M	15.9 M	1.29	1.25	-1.06	-707.4 M	-63.0 M	-3.4 M	372	549	87.5	100.0
704	1400/06/15	3,827	-1.49	5.9 B	15.1 M	0.76	0.76	13.7 M	16.3 M	14.9 M	9.4 M	14.6 M	16.0 M	1.46	1.12	-1.08	-276.7 M	-56.9 M	26.9 M	406	622	94.1	98.7
705	1400/06/14	3,917	4.99	11.2 B	29.0 M	1.42	1.51	22.0 M	15.6 M	14.8 M	19.1 M	17.1 M	16.3 M	1.15	-1.09	-1.1	-38.6 M	-136.9 M	39.1 M	475	550	93.0	93.4
706	1400/06/13	3,742	4.99	7.7 B	20.6 M	1.06	1.07	23.6 M	13.2 M	14.3 M	13.2 M	17.7 M	15.9 M	1.79	-1.34	-1.11	710.6 M	-275.8 M	38.5 M	326	530	100.0	90.8
707	1400/06/10	3,600	0.17	5.8 B	16.3 M	0.7	0.84	11.4 M	11.6 M	14.3 M	15.6 M	18.3 M	16.0 M	-1.37	-1.58	-1.12	-3.0 M	-387.7 M	-21.4 M	501	366	98.7	98.8
708	1400/06/09	3,572	-4.97	8.0 B	22.2 M	1.03	1.15	13.4 M	13.5 M	14.5 M	17.0 M	18.8 M	15.9 M	-1.27	-1.39	-1.1	-676.9 M	-324.0 M	10.5 M	546	469	91.5	100.0
709	1400/06/08	3,758	-4.98	4.4 B	11.6 M	0.5	0.61	9.7 M	13.1 M	14.6 M	26.7 M	18.4 M	15.8 M	-2.76	-1.41	-1.08	-676.4 M	-188.5 M	14.2 M	377	162	83.6	99.1
710	1400/06/07	3,804	-5.0	12.4 B	31.4 M	1.4	1.74	12.0 M	13.9 M	14.6 M	21.3 M	17.2 M	15.6 M	-1.77	-1.24	-1.07	-733.2 M	-67.7 M	16.4 M	972	583	94.1	100.0
711	1400/06/06	4,017	3.48	6.4 B	16.1 M	0.71	0.88	10.5 M	14.0 M	14.7 M	14.6 M	16.5 M	15.2 M	-1.39	-1.18	-1.03	151.0 M	62.1 M	20.5 M	615	431	100.0	97.7
712	1400/06/03	3,954	4.99	13.4 B	34.5 M	1.56	1.85	21.0 M	14.3 M	15.1 M	18.6 M	16.4 M	15.3 M	1.13	-1.14	-1.01	315.4 M	10.0 M	9.5 M	633	698	99.4	97.1
713	1400/06/02	3,730	0.89	5.3 B	13.9 M	0.51	0.76	10.8 M	13.1 M	14.8 M	14.2 M	16.9 M	15.4 M	-1.32	-1.29	-1.04	751.8 K	-39.1 M	-42.5 M	488	370	100.0	100.0
714	1400/06/01	3,730	-1.84	7.8 B	21.0 M	0.85	1.2	15.5 M	14.7 M	15.2 M	15.0 M	18.3 M	15.3 M	1.03	-1.24	-1.01	-72.6 M	-53.7 M	-9.5 M	495	517	99.1	100.0
715	1400/05/31	3,726	-2.99	10.2 B	26.8 M	1.23	1.53	12.2 M	15.2 M	15.4 M	18.3 M	18.2 M	15.0 M	-1.5	-1.2	1.02	-83.9 M	104.5 M	44.0 M	826	555	99.2	100.0
716	1400/05/24	3,848	-1.31	6.3 B	16.5 M	0.76	0.94	11.8 M	17.3 M	16.4 M	13.9 M	17.1 M	15.0 M	-1.18	1.01	1.09	-109.7 M	269.6 M	80.5 M	530	456	98.3	100.0
717	1400/05/23	3,909	0.59	12.5 B	32.2 M	1.89	1.89	14.8 M	19.1 M	16.8 M	21.1 M	17.0 M	15.0 M	-1.43	1.13	1.12	69.8 M	446.5 M	87.2 M	846	589	99.7	99.2
718	1400/05/20	3,850	1.64	15.8 B	40.6 M	3.62	2.59	18.5 M	20.0 M	17.4 M	20.9 M	14.6 M	14.5 M	-1.13	1.37	1.2	-72.0 M	412.4 M	114.4 M	850	755	99.5	100.0
719	1400/05/19	3,788	4.99	2.8 B	7.4 M	0.63	0.46	48.9 M	17.6 M	17.1 M	9.6 M	11.0 M	13.7 M	5.1	1.61	1.24	718.3 M	406.8 M	125.4 M	57	216	100.0	74.2
720	1400/05/18	3,618	4.99	4.4 B	12.3 M	1.03	0.76	36.3 M	15.0 M	16.7 M	10.9 M	11.2 M	13.9 M	3.32	1.34	1.21	741.5 M	256.4 M	91.6 M	122	337	100.0	83.3
721	1400/05/17	3,479	3.17	5.7 B	16.6 M	1.27	1.02	20.3 M	12.4 M	16.3 M	12.4 M	11.2 M	14.0 M	1.64	1.11	1.17	774.8 M	98.1 M	54.6 M	279	395	99.4	85.8
722	1400/05/16	3,320	-1.25	2.8 B	8.4 M	0.56	0.52	10.5 M	12.7 M	16.6 M	9.5 M	11.9 M	14.0 M	1.11	1.08	1.18	-100.4 M	-154.2 M	61.1 M	260	299	96.5	100.0
723	1400/05/13	3,367	-3.25	3.9 B	11.5 M	0.67	0.69	9.9 M	14.0 M	16.8 M	11.5 M	12.7 M	14.2 M	-1.17	1.1	1.19	-100.1 M	-7.4 M	63.3 M	382	336	97.4	100.0
724	1400/05/12	3,401	-2.69	3.4 B	9.8 M	0.61	0.59	11.6 M	15.1 M	17.4 M	11.0 M	13.1 M	14.3 M	1.06	1.15	1.22	-33.8 M	-107.8 M	68.6 M	289	309	99.0	100.0
725	1400/05/11	3,548	3.29	4.6 B	13.1 M	0.81	0.78	11.1 M	14.8 M	17.5 M	11.3 M	13.9 M	14.2 M	-1.02	1.06	1.23	-49.8 M	-227.6 M	70.3 M	402	400	97.1	98.2
726	1400/05/10	3,500	4.98	7.8 B	22.7 M	1.41	1.35	20.8 M	14.4 M	17.6 M	14.4 M	14.6 M	14.4 M	1.44	-1.01	1.22	-486.9 M	-347.9 M	72.8 M	333	512	88.8	95.1
727	1400/05/09	3,336	4.97	6.1 B	18.2 M	0.9	1.07	17.2 M	13.6 M	17.5 M	14.2 M	15.0 M	14.4 M	1.21	-1.1	1.22	633.7 M	-264.2 M	97.1 M	354	383	100.0	89.6
728	1400/05/06	3,253	-2.14	6.9 B	21.7 M	1.27	1.3	15.2 M	14.1 M	17.2 M	13.8 M	16.7 M	14.5 M	1.1	-1.19	1.18	-602.3 M	-535.8 M	78.2 M	415	500	91.3	100.0
729	1400/05/05	3,315	-4.99	1.5 B	4.5 M	0.26	0.26	5.4 M	14.6 M	17.0 M	27.2 M	16.7 M	14.6 M	-5.08	-1.14	1.17	-632.7 M	-283.5 M	108.3 M	161	55	57.7	100.0
730	1400/05/04	3,414	-4.98	4.7 B	13.5 M	0.66	0.8	9.6 M	16.5 M	17.5 M	14.3 M	15.3 M	14.3 M	-1.48	1.08	1.22	-651.2 M	42.5 M	139.9 M	420	329	86.1	100.0
731	1400/04/28	3,550	-0.56	8.0 B	22.2 M	1.16	1.36	15.8 M	20.8 M	17.7 M	16.0 M	16.0 M	14.1 M	-1.01	1.3	1.25	-68.7 M	302.0 M	172.5 M	500	500	99.1	100.0
732	1400/04/27	3,553	-5.0	14.0 B	39.1 M	2.47	2.64	16.5 M	21.9 M	17.5 M	19.5 M	15.6 M	13.9 M	-1.18	1.4	1.26	-724.4 M	320.6 M	173.4 M	800	713	94.5	99.7
733	1400/04/26	3,740	5.0	2.4 B	6.5 M	0.38	0.42	40.1 M	26.8 M	17.2 M	8.9 M	13.5 M	13.2 M	4.51	1.98	1.3	659.5 M	588.2 M	209.6 M	59	192	97.9	70.6
734	1400/04/23	3,562	4.98	2.1 B	6.0 M	0.32	0.36	125.2 M	23.3 M	16.6 M	5.8 M	14.0 M	13.5 M	21.59	1.67	1.23	997.4 M	486.2 M	176.6 M	17	195	100.0	53.1
735	1400/04/22	3,403	5.0	9.6 B	28.2 M	1.78	1.76	30.3 M	20.7 M	16.6 M	17.6 M	14.7 M	13.6 M	1.72	1.41	1.21	646.0 M	295.2 M	136.2 M	316	508	100.0	93.2
736	1400/04/21	3,240	1.09	5.2 B	16.0 M	0.94	1.01	18.0 M	17.8 M	15.7 M	14.0 M	13.8 M	13.3 M	1.28	1.29	1.18	24.7 M	166.0 M	103.9 M	287	367	99.8	99.4
737	1400/04/20	3,229	4.97	7.2 B	22.6 M	1.67	1.42	23.5 M	19.8 M	15.3 M	13.9 M	13.6 M	13.3 M	1.7	1.45	1.15	613.5 M	342.2 M	102.6 M	308	478	100.0	91.5
738	1400/04/19	3,078	-0.13	4.0 B	13.1 M	0.87	0.76	14.3 M	18.0 M	14.8 M	13.4 M	13.3 M	13.3 M	1.07	1.35	1.11	149.5 M	208.3 M	72.8 M	277	286	98.6	94.9
739	1400/04/16	3,087	0.62	4.0 B	13.1 M	0.92	0.75	15.7 M	19.6 M	15.8 M	13.5 M	13.6 M	13.9 M	1.16	1.44	1.14	42.2 M	179.4 M	79.9 M	257	295	100.0	99.0
740	1400/04/15	3,066	1.39	4.5 B	14.7 M	1.0	0.77	16.7 M	18.8 M	15.9 M	14.0 M	12.8 M	13.5 M	1.19	1.47	1.18	0.0	171.0 M	77.8 M	270	322	100.0	100.0
741	1400/04/14	3,043	4.97	6.5 B	21.4 M	1.41	1.17	30.5 M	17.3 M	15.7 M	13.4 M	12.6 M	13.7 M	2.28	1.37	1.14	905.6 M	171.0 M	63.8 M	211	414	99.5	85.5
742	1400/04/13	2,924	0.41	1.6 B	5.4 M	0.29	0.29	12.6 M	15.8 M	15.0 M	11.2 M	13.1 M	13.8 M	1.13	1.21	1.09	-55.9 M	-10.1 M	19.3 M	120	140	96.3	99.9
743	1400/04/08	2,940	1.2	5.9 B	20.2 M	1.15	1.03	20.7 M	15.2 M	14.8 M	14.6 M	13.9 M	13.7 M	1.42	1.1	1.08	5.1 M	52.0 M	-5.2 M	284	403	100.0	99.9
744	1400/04/07	2,890	-0.93	2.7 B	9.2 M	0.51	0.41	11.5 M	13.7 M	14.1 M	9.0 M	13.8 M	13.3 M	1.28	-1.01	1.07	128.5 K	51.0 M	50.3 M	234	299	100.0	100.0
745	1400/04/06	2,907	1.04	5.0 B	17.1 M	1.03	0.78	12.6 M	14.9 M	13.8 M	13.2 M	14.2 M	13.6 M	-1.04	1.05	1.02	0.0	51.0 M	125.7 M	394	378	100.0	100.0
746	1400/04/05	2,868	3.46	6.9 B	24.0 M	1.71	1.1	19.5 M	14.7 M	13.8 M	15.0 M	13.7 M	13.7 M	1.3	1.07	1.01	0.0	51.0 M	121.2 M	353	460	100.0	100.0
747	1400/04/02	2,720	-1.91	6.3 B	22.7 M	2.0	1.1	12.7 M	12.7 M	13.5 M	16.4 M	13.0 M	13.8 M	-1.29	-1.02	-1.02	254.9 M	40.9 M	90.8 M	490	365	99.1	95.1
748	1400/04/01	2,740	1.33	4.1 B	14.9 M	1.21	0.75	11.9 M	11.8 M	13.6 M	14.8 M	11.8 M	13.7 M	-1.24	-1.0	-1.01	0.0	-10.1 M	78.0 M	348	280	100.0	100.0
749	1400/03/31	2,719	4.98	3.2 B	11.8 M	0.8	0.61	26.0 M	12.1 M	13.6 M	10.8 M	12.2 M	13.7 M	2.4	-1.01	-1.01	0.0	-10.1 M	59.9 M	123	295	100.0	100.0
750	1400/03/30	2,562	-2.84	2.4 B	9.1 M	0.53	0.48	9.7 M	12.9 M	13.4 M	9.6 M	12.5 M	13.8 M	1.02	1.03	-1.03	0.0	27.5 M	59.9 M	242	246	100.0	100.0
751	1400/03/29	2,639	-2.37	3.0 B	11.4 M	0.67	0.62	10.2 M	13.9 M	13.6 M	11.7 M	13.2 M	14.0 M	-1.15	1.05	-1.03	-50.6 M	27.5 M	59.9 M	290	256	98.3	100.0
752	1400/03/26	2,678	-4.97	2.6 B	9.5 M	0.47	0.53	8.9 M	13.8 M	13.7 M	11.8 M	13.4 M	14.1 M	-1.32	1.03	-1.03	0.0	37.6 M	62.4 M	288	218	100.0	100.0
753	1400/03/25	2,746	-4.98	5.6 B	19.7 M	0.82	1.17	12.9 M	14.4 M	13.9 M	15.6 M	13.8 M	14.1 M	-1.21	1.04	-1.02	0.0	41.0 M	62.4 M	432	356	100.0	100.0
754	1400/03/24	2,892	4.97	7.0 B	24.1 M	1.07	1.53	21.8 M	18.2 M	13.9 M	12.6 M	15.0 M	14.1 M	1.73	1.21	-1.01	188.0 M	99.4 M	62.4 M	303	510	95.0	92.3
755	1400/03/23	2,806	-0.64	5.7 B	20.6 M	0.73	1.4	15.4 M	17.6 M	13.5 M	13.5 M	14.1 M	14.2 M	1.14	1.24	-1.05	0.0	61.8 M	53.0 M	369	420	100.0	100.0
756	1400/03/22	2,793	-4.97	3.1 B	11.0 M	0.4	0.78	10.2 M	16.7 M	13.3 M	13.2 M	14.8 M	14.2 M	-1.3	1.13	-1.07	0.0	5.9 M	53.0 M	306	235	100.0	100.0
757	1400/03/19	2,922	0.07	7.2 B	24.5 M	1.01	1.9	13.3 M	17.0 M	13.5 M	14.3 M	14.9 M	14.3 M	-1.07	1.14	-1.06	16.8 M	8.8 M	53.0 M	542	504	100.0	99.8
758	1400/03/18	2,924	4.99	11.7 B	40.2 M	1.65	3.69	31.6 M	16.8 M	13.5 M	19.6 M	14.4 M	14.3 M	1.61	1.17	-1.06	292.4 M	-103.6 M	52.2 M	371	584	100.0	97.5
759	1400/03/17	2,835	5.0	4.5 B	16.2 M	0.46	1.61	18.2 M	12.6 M	12.1 M	8.7 M	12.0 M	13.6 M	2.08	1.05	-1.12	0.0	60.8 M	37.6 M	249	517	100.0	100.0
760	1400/03/12	2,700	-1.5	13.1 B	48.4 M	1.87	6.32	14.5 M	12.0 M	11.8 M	15.8 M	13.5 M	14.2 M	-1.09	-1.12	-1.2	-279.5 M	362.6 M	37.6 M	884	826	97.8	100.0
761	1400/03/11	2,738	-5.0	1.9 B	7.0 M	0.24	0.96	9.9 M	11.2 M	11.2 M	15.3 M	12.8 M	13.7 M	-1.55	-1.14	-1.23	14.2 M	400.2 M	51.6 M	195	125	100.0	99.3
762	1400/03/10	2,869	-4.97	2.8 B	9.6 M	0.35	1.4	8.1 M	11.5 M	11.2 M	9.6 M	13.6 M	13.7 M	-1.18	-1.17	-1.22	-545.3 M	275.8 M	50.8 M	273	288	80.2	100.0
763	1400/03/09	2,880	-4.95	12.2 B	40.4 M	2.11	8.4	11.3 M	11.8 M	11.5 M	10.6 M	14.0 M	14.1 M	1.06	-1.18	-1.23	1.1 B	384.8 M	78.1 M	984	938	91.0	81.8
764	1400/03/08	3,038	-3.89	21.7 B	71.7 M	14.94	58.38	12.1 M	12.0 M	11.5 M	14.7 M	16.1 M	16.0 M	-1.22	-1.34	-1.39	1.5 B	89.5 M	22.4 M	1,730	1,321	96.3	89.3
765	1400/03/05	3,056	-4.98	334.3 M	1.1 M	0.24	0.93	4.5 M	11.6 M	10.0 M	41.8 M	21.3 M	20.8 M	-9.3	-1.83	-2.07	-91.7 M	-212.3 M	-53.1 M	54	8	72.6	100.0
766	1400/03/04	3,182	-30.19	7.0 B	21.7 M	88.76	242.5	12.9 M	12.4 M	10.5 M	20.0 M	20.8 M	20.2 M	-1.55	-1.68	-1.93	-607.9 M	-194.0 M	-48.5 M	473	336	87.6	96.4
767	1400/03/02	4,336	-5.0	37.6 M	86.8 K	0.35	1.0	6.3 M	4.6 M	2.7 M	37.6 M	40.1 M	21.6 M	-6.0	-8.8	-8.11	0.0	-72.4 M	-18.1 M	6	1	100.0	100.0
768	1400/03/01	4,258	-10.0	475.8 M	1.1 M	39.2	36.2	4.6 M	4.3 M	2.5 M	52.9 M	41.3 M	19.8 M	-11.61	-9.66	-7.82	-361.9 M	-72.4 M	-18.1 M	25	9	23.9	100.0
769	1400/02/29	4,495	-4.99	516.9 K	1.2 K	0.04	0.04	516.9 K	3.2 M	2.1 M	516.9 K	12.8 M	9.3 M	1.0	-4.0	-4.4	0.0	0.0	0.0	1	1	100.0	100.0
770	1400/02/28	4,496	-4.99	5.5 M	12.2 K	0.13	0.38	2.7 M	3.2 M	2.2 M	5.5 M	11.6 M	9.7 M	-2.0	-3.67	-4.43	0.0	0.0	0.0	2	1	100.0	100.0
771	1400/02/27	4,496	-4.99	2.0 M	4.5 K	0.05	0.14	2.0 M	2.5 M	2.2 M	2.0 M	17.2 M	9.6 M	1.0	-6.83	-4.47	0.0	0.0	0.0	1	1	100.0	100.0
772	1400/02/26	4,504	-5.0	53.6 M	119.1 K	1.62	4.34	4.5 M	2.5 M	2.1 M	53.6 M	18.0 M	9.4 M	-12.0	-7.08	-4.44	0.0	0.0	0.0	12	1	100.0	100.0
773	1400/02/25	4,504	-5.0	2.5 M	5.6 K	0.08	0.14	626.1 K	2.2 M	1.9 M	2.5 M	13.7 M	7.8 M	-4.0	-6.33	-4.19	0.0	0.0	0.0	4	1	100.0	100.0
774	1400/02/22	4,599	-3.0	5.8 M	12.6 K	0.18	0.32	1.9 M	2.2 M	2.5 M	2.9 M	13.6 M	10.9 M	-1.5	-6.17	-4.36	0.0	0.0	0.0	3	2	100.0	100.0
775	1400/02/21	4,465	-6.0	142.8 M	319.9 K	38.52	13.03	2.3 M	2.2 M	2.5 M	20.4 M	14.6 M	11.4 M	-8.86	-6.73	-4.59	0.0	0.0	0.0	62	7	100.0	100.0
776	1400/02/20	4,608	-2.99	11.8 M	25.5 K	5.38	1.08	2.9 M	1.4 M	2.5 M	11.8 M	3.8 M	8.8 M	-4.0	-2.8	-3.5	0.0	0.0	0.0	4	1	100.0	100.0
777	1400/02/19	4,608	-2.99	1.9 M	4.1 K	0.92	0.17	629.8 K	841.3 K	2.4 M	1.9 M	2.2 M	8.4 M	-3.0	-2.6	-3.5	0.0	0.0	0.0	3	1	100.0	100.0
778	1400/02/18	4,608	-2.99	1.1 M	2.4 K	0.25	0.09	553.0 K	857.8 K	2.5 M	1.1 M	2.1 M	8.5 M	-2.0	-2.4	-3.46	0.0	0.0	0.0	2	1	100.0	100.0
779	1400/02/15	4,608	-2.99	2.8 M	6.1 K	0.59	0.24	941.4 K	1.5 M	2.5 M	2.8 M	4.4 M	9.1 M	-3.0	-3.0	-3.65	0.0	0.0	0.0	3	1	100.0	100.0
780	1400/02/13	4,608	-2.99	1.5 M	3.4 K	0.33	0.13	771.8 K	1.3 M	2.4 M	1.5 M	4.8 M	9.3 M	-2.0	-3.8	-3.88	0.0	0.0	0.0	2	1	100.0	100.0
781	1400/02/12	4,610	-2.95	3.6 M	7.8 K	0.64	0.29	1.2 M	1.2 M	2.4 M	3.6 M	4.7 M	9.5 M	-3.0	-3.8	-4.0	0.0	0.0	0.0	3	1	100.0	100.0
782	1400/02/11	4,610	-2.95	1.2 M	2.7 K	0.16	0.09	622.8 K	1.2 M	2.3 M	1.2 M	4.7 M	9.7 M	-2.0	-3.83	-4.23	0.0	0.0	0.0	2	1	100.0	100.0
783	1400/02/08	4,610	-2.95	13.0 M	28.2 K	2.27	0.8	2.6 M	1.6 M	2.3 M	13.0 M	4.9 M	10.4 M	-5.0	-3.12	-4.58	0.0	0.0	0.0	5	1	100.0	100.0
784	1400/02/07	4,610	-2.95	4.5 M	9.8 K	0.63	0.18	644.9 K	1.2 M	2.4 M	4.5 M	3.6 M	12.2 M	-7.0	-2.87	-5.07	0.0	0.0	0.0	7	1	100.0	100.0
785	1400/02/06	4,610	-2.95	1.0 M	2.2 K	0.13	0.01	508.0 K	2.0 M	2.9 M	1.0 M	4.5 M	16.6 M	-2.0	-2.25	-5.69	0.0	0.0	2.7 M	2	1	100.0	100.0
786	1400/02/04	4,610	-2.95	8.3 M	17.9 K	0.94	0.1	1.2 M	2.1 M	5.6 M	4.1 M	4.9 M	51.7 M	-3.5	-2.37	-9.28	0.0	0.0	2.7 M	7	2	100.0	100.0
787	1400/02/01	4,610	-2.95	12.4 M	26.8 K	1.81	0.11	3.1 M	2.1 M	5.2 M	4.1 M	4.9 M	48.0 M	-1.33	-2.33	-9.28	0.0	0.0	2.7 M	4	3	100.0	100.0
788	1400/01/31	4,660	-1.89	2.5 M	5.3 K	0.08	0.02	830.3 K	1.6 M	4.8 M	2.5 M	4.9 M	27.5 M	-3.0	-3.0	-5.74	0.0	0.0	2.7 M	3	1	100.0	100.0
789	1400/01/30	4,660	-1.89	12.1 M	26.0 K	0.42	0.1	6.1 M	4.6 M	4.7 M	12.1 M	18.3 M	27.8 M	-2.0	-4.0	-5.9	0.0	0.0	2.7 M	2	1	100.0	100.0
790	1400/01/29	4,660	-1.89	4.2 M	9.1 K	0.14	0.03	1.4 M	4.0 M	4.6 M	4.2 M	18.0 M	28.6 M	-3.0	-4.5	-6.27	0.0	0.0	2.7 M	3	1	100.0	100.0
791	1400/01/28	4,560	-4.0	12.8 M	28.1 K	0.48	0.1	1.4 M	3.7 M	4.5 M	4.3 M	18.2 M	29.7 M	-3.0	-4.87	-6.59	0.0	0.0	2.7 M	9	3	100.0	100.0
792	1400/01/25	4,660	-1.89	2.6 M	5.6 K	0.09	0.02	646.8 K	4.0 M	4.5 M	2.6 M	22.8 M	30.4 M	-4.0	-5.67	-6.77	0.0	0.0	2.7 M	4	1	100.0	100.0
793	1400/01/24	4,660	-1.89	114.6 M	246.0 K	14.44	0.89	8.2 M	4.3 M	4.5 M	57.3 M	22.9 M	31.1 M	-7.0	-5.33	-6.9	0.0	0.0	2.7 M	14	2	100.0	100.0
794	1400/01/23	4,660	-1.89	9.4 M	20.1 K	1.24	0.07	1.6 M	1.6 M	4.3 M	9.4 M	7.9 M	30.8 M	-6.0	-5.0	-7.08	0.0	0.0	2.7 M	6	1	100.0	100.0
795	1400/01/22	4,660	-1.89	6.5 M	14.0 K	0.84	0.05	1.1 M	1.4 M	4.3 M	6.5 M	7.6 M	31.0 M	-6.0	-5.6	-7.19	0.0	0.0	2.7 M	6	1	100.0	100.0
796	1400/01/21	4,660	-1.89	3.5 M	7.5 K	0.4	0.03	868.9 K	1.4 M	4.5 M	3.5 M	7.7 M	31.9 M	-4.0	-5.4	-7.15	0.0	0.0	2.7 M	4	1	100.0	100.0
797	1400/01/18	4,660	-1.89	3.6 M	7.7 K	0.3	0.03	1.8 M	1.4 M	4.5 M	3.6 M	8.7 M	32.1 M	-2.0	-6.4	-7.19	0.0	0.0	2.7 M	2	1	100.0	100.0
798	1400/01/17	4,660	-1.89	16.8 M	36.0 K	0.73	0.12	2.4 M	1.5 M	4.5 M	16.8 M	12.0 M	32.7 M	-7.0	-8.2	-7.2	0.0	0.0	2.7 M	7	1	100.0	100.0
799	1400/01/16	4,660	-1.89	7.5 M	16.2 K	0.12	0.05	837.2 K	2.0 M	4.5 M	7.5 M	19.2 M	32.7 M	-9.0	-9.5	-7.24	0.0	0.0	2.7 M	9	1	100.0	100.0
800	1400/01/15	4,660	-1.89	7.3 M	15.7 K	0.03	0.05	1.5 M	3.1 M	4.6 M	7.3 M	35.3 M	33.0 M	-5.0	-11.24	-7.17	0.0	10.9 M	2.7 M	5	1	100.0	100.0
801	1400/01/14	4,660	-1.89	8.3 M	17.9 K	0.03	0.06	926.8 K	6.9 M	4.6 M	8.3 M	159.4 M	33.2 M	-9.0	-23.26	-7.21	0.0	10.9 M	2.7 M	9	1	100.0	100.0
802	1400/01/11	4,660	-1.89	19.9 M	42.8 K	0.05	0.13	1.8 M	6.1 M	4.6 M	19.9 M	100.6 M	33.4 M	-11.0	-16.44	-7.26	0.0	10.9 M	2.7 M	11	1	100.0	100.0
803	1400/01/10	4,660	-1.89	72.2 M	155.0 K	0.18	0.48	3.1 M	5.3 M	4.7 M	36.1 M	31.5 M	34.7 M	-11.5	-5.9	-7.39	0.0	10.9 M	2.7 M	23	2	100.0	100.0
804	1400/01/08	4,660	-1.89	193.6 M	415.5 K	0.49	1.29	4.0 M	5.3 M	4.8 M	69.6 M	31.3 M	34.8 M	-17.26	-5.89	-7.29	54.3 M	10.9 M	2.7 M	48	2	100.0	71.9
805	1400/01/07	4,680	-1.89	1.0 B	2.2 M	4.96	9.24	10.0 M	5.2 M	4.9 M	517.5 M	30.9 M	35.1 M	-51.5	-5.92	-7.14	0.0	0.0	0.0	103	2	100.0	100.0
806	1399/12/27	4,680	-1.89	142.4 M	304.2 K	0.78	1.18	2.6 M	3.4 M	3.8 M	20.3 M	16.4 M	26.0 M	-7.71	-4.86	-6.92	0.0	0.0	-9.4 M	54	7	100.0	100.0
807	1399/12/26	4,610	-3.96	659.8 M	1.4 M	9.98	6.61	4.0 M	3.5 M	4.2 M	12.7 M	15.9 M	29.6 M	-3.19	-4.6	-7.03	0.0	0.0	-9.4 M	166	52	100.0	100.0
808	1399/12/25	4,710	-1.87	27.2 M	57.9 K	0.37	0.19	1.7 M	2.9 M	4.4 M	27.2 M	48.3 M	63.8 M	-16.0	-16.86	-14.53	0.0	0.0	-9.4 M	16	1	100.0	100.0
809	1399/12/24	4,710	-1.87	110.4 M	234.3 K	1.93	0.2	2.8 M	3.0 M	5.0 M	55.2 M	52.3 M	53.2 M	-20.0	-17.71	-10.68	0.0	0.0	-14.1 M	40	2	100.0	100.0
810	1399/12/23	4,710	-1.87	94.4 M	200.4 K	1.55	0.12	3.1 M	2.9 M	10.6 M	94.4 M	47.6 M	34.9 M	-30.0	-16.5	-3.3	0.0	0.0	-23.6 M	30	1	100.0	100.0
811	1399/12/20	4,710	-1.87	16.0 M	33.9 K	0.26	0.01	1.6 M	3.8 M	12.1 M	16.0 M	43.4 M	19.5 M	-10.0	-11.29	-1.61	0.0	0.0	37.6 M	10	1	100.0	100.0
812	1399/12/19	4,710	-1.87	89.9 M	190.9 K	1.36	0.04	4.1 M	4.0 M	15.5 M	44.9 M	43.6 M	18.1 M	-11.0	-10.86	-1.16	0.0	0.0	30.8 M	22	2	100.0	100.0
813	1399/12/18	4,710	-1.87	55.4 M	117.5 K	0.93	0.02	2.5 M	4.7 M	15.6 M	55.4 M	41.4 M	17.9 M	-22.0	-8.87	-1.15	0.0	0.0	-63.1 M	22	1	100.0	100.0
814	1399/12/17	4,710	-1.87	30.2 M	64.1 K	0.51	0.01	2.0 M	5.0 M	16.6 M	30.2 M	37.0 M	17.6 M	-15.0	-7.37	-1.06	0.0	0.0	-60.8 M	15	1	100.0	100.0
815	1399/12/16	4,710	-1.87	112.3 M	238.5 K	2.73	0.02	11.2 M	6.3 M	17.4 M	56.2 M	37.0 M	17.6 M	-5.0	-5.87	-1.01	0.0	0.0	-63.0 M	10	2	100.0	100.0
816	1399/12/13	4,710	-1.87	17.7 M	37.6 K	0.35	0.0	2.5 M	4.5 M	18.4 M	17.7 M	29.3 M	17.6 M	-7.0	-6.57	1.04	0.0	0.0	28.9 M	7	1	100.0	100.0
817	1399/12/12	4,710	-1.87	115.8 M	245.9 K	2.2	0.02	6.8 M	4.3 M	18.9 M	38.6 M	31.5 M	17.1 M	-5.67	-7.37	1.11	0.0	0.0	30.9 M	17	3	100.0	100.0
818	1399/12/11	4,710	-1.87	20.2 M	42.9 K	0.31	0.0	2.0 M	4.1 M	18.3 M	20.2 M	43.8 M	16.7 M	-10.0	-10.67	1.1	0.0	0.0	27.2 M	10	1	100.0	100.0
819	1399/12/10	4,710	-1.87	29.8 M	63.2 K	0.32	0.0	9.9 M	4.8 M	17.6 M	29.8 M	46.1 M	16.6 M	-3.0	-9.71	1.06	0.0	0.0	-64.0 M	3	1	100.0	100.0
820	1399/12/09	4,710	-1.87	21.9 M	46.6 K	0.16	0.0	2.4 M	5.2 M	17.6 M	21.9 M	58.1 M	16.6 M	-9.0	-11.12	1.06	0.0	0.0	-65.1 M	9	1	100.0	100.0
821	1399/12/06	4,710	-1.87	64.2 M	136.3 K	0.33	0.01	3.2 M	4.4 M	17.7 M	32.1 M	77.2 M	17.1 M	-10.0	-17.38	1.04	0.0	-37.7 M	-68.5 M	20	2	100.0	100.0
822	1399/12/05	4,710	-1.87	126.5 M	268.6 K	0.57	0.02	5.8 M	5.7 M	17.7 M	126.5 M	96.0 M	17.2 M	-22.0	-16.8	1.03	0.0	-37.7 M	-72.0 M	22	1	100.0	100.0
823	1399/12/04	4,710	-1.87	80.6 M	171.1 K	0.22	0.01	5.8 M	5.4 M	17.6 M	40.3 M	100.8 M	17.3 M	-7.0	-18.51	1.02	0.0	-37.7 M	-72.0 M	14	2	100.0	100.0
824	1399/12/03	4,710	-1.87	171.7 M	364.6 K	0.09	0.02	7.2 M	6.0 M	17.5 M	85.9 M	59.1 M	17.4 M	-12.0	-9.84	1.01	0.0	-56.6 M	203.2 M	24	2	100.0	100.0
825	1399/12/02	4,710	-1.87	252.1 M	535.3 K	0.08	0.03	1.9 M	12.5 M	17.7 M	126.1 M	34.0 M	17.3 M	-67.24	-2.73	1.02	-188.4 M	-94.5 M	213.8 M	34	2	25.3	100.0
826	1399/11/29	4,720	-1.87	328.8 M	696.7 K	0.06	0.03	8.0 M	13.8 M	17.4 M	109.6 M	18.5 M	17.4 M	-13.67	-1.34	-1.0	0.0	188.2 M	221.5 M	41	3	100.0	100.0
827	1399/11/28	4,720	-1.87	275.3 M	583.2 K	0.03	0.03	4.9 M	17.2 M	17.4 M	137.6 M	17.4 M	17.4 M	-28.0	-1.01	1.0	0.0	160.9 M	220.9 M	56	2	100.0	100.0
828	1399/11/27	4,730	-1.87	805.5 M	1.7 M	0.08	0.07	6.9 M	17.0 M	17.4 M	36.6 M	17.3 M	17.4 M	-5.3	-1.02	1.0	-94.6 M	-214.7 M	220.9 M	103	22	88.3	100.0
829	1399/11/26	4,790	-1.84	8.4 B	17.4 M	0.74	0.73	15.3 M	18.3 M	17.7 M	31.4 M	17.0 M	17.6 M	-2.05	1.08	1.01	-189.7 M	-186.6 M	226.3 M	535	267	97.7	100.0
830	1399/11/25	4,900	5.83	5.6 B	11.5 M	0.36	0.46	15.7 M	19.5 M	17.7 M	9.3 M	16.0 M	17.1 M	1.69	1.22	1.04	1.2 B	-157.4 M	230.5 M	356	470	100.0	78.1
831	1399/11/21	4,740	4.87	13.9 B	30.0 M	1.02	1.2	22.7 M	20.4 M	17.8 M	16.7 M	17.3 M	17.4 M	1.36	1.18	1.02	-136.6 M	-35.1 M	174.7 M	604	832	99.0	100.0
832	1399/11/20	4,490	-2.6	11.8 B	26.1 M	0.92	1.06	15.4 M	20.7 M	17.4 M	17.5 M	16.7 M	17.3 M	-1.14	1.24	1.0	-1.9 B	622.2 K	181.5 M	645	673	84.1	100.0
833	1399/11/19	4,630	4.99	8.6 B	18.6 M	0.62	0.71	23.1 M	20.2 M	17.7 M	16.6 M	16.0 M	17.4 M	1.39	1.26	1.02	45.5 M	361.1 M	288.5 M	371	514	100.0	99.5
834	1399/11/18	4,350	-4.81	14.0 B	31.7 M	1.11	1.23	20.4 M	18.1 M	17.7 M	17.5 M	16.0 M	17.3 M	1.16	1.14	1.03	-43.5 M	-12.7 M	297.3 M	683	797	99.7	100.0
835	1399/11/15	4,620	5.0	24.7 B	54.0 M	2.46	2.21	21.2 M	17.6 M	17.5 M	17.7 M	15.7 M	17.1 M	1.2	1.12	1.02	1.8 B	-8.5 M	311.7 M	1,167	1,291	100.0	92.5
836	1399/11/14	4,430	4.98	7.2 B	16.4 M	0.78	0.67	29.2 M	16.4 M	16.7 M	12.5 M	16.3 M	17.0 M	2.34	1.01	-1.01	41.8 M	-389.4 M	214.1 M	248	576	100.0	99.4
837	1399/11/13	4,250	-3.41	9.2 B	21.8 M	1.0	0.87	13.4 M	15.3 M	16.7 M	13.4 M	17.4 M	16.8 M	1.0	-1.14	-1.01	-75.1 M	-411.8 M	258.5 M	678	684	98.7	99.5
838	1399/11/12	4,300	-4.87	11.4 B	26.0 M	1.06	1.08	12.2 M	16.1 M	16.8 M	16.3 M	18.9 M	16.6 M	-1.33	-1.18	1.02	-1.8 B	-396.9 M	262.0 M	784	700	83.7	99.7
839	1399/11/11	4,540	4.85	11.0 B	24.3 M	1.07	1.0	17.9 M	17.1 M	16.9 M	16.6 M	19.5 M	16.5 M	1.08	-1.14	1.02	-22.7 M	1.1 B	353.1 M	613	661	99.8	100.0
840	1399/11/08	4,330	-4.84	9.3 B	21.5 M	0.87	0.88	19.2 M	17.5 M	16.6 M	29.1 M	19.4 M	16.6 M	-1.51	-1.1	1.0	-67.6 M	1.1 B	341.3 M	481	320	99.1	99.8
841	1399/11/07	4,510	-4.85	5.3 B	11.6 M	0.4	0.46	16.3 M	16.2 M	16.3 M	18.6 M	18.2 M	16.2 M	-1.14	-1.13	1.0	-70.2 M	1.1 B	298.8 M	320	284	98.7	100.0
842	1399/11/06	4,720	-4.84	11.9 B	25.2 M	1.03	0.97	16.7 M	16.6 M	16.1 M	19.3 M	18.2 M	16.2 M	-1.16	-1.1	-1.01	-515.6 K	1.1 B	301.0 M	716	618	100.0	100.0
843	1399/11/05	4,770	-4.6	20.0 B	40.3 M	2.08	1.6	16.4 M	16.4 M	15.8 M	18.6 M	18.0 M	16.0 M	-1.13	-1.1	-1.02	5.5 B	1.1 B	373.4 M	1,188	754	97.7	70.1
844	1399/11/04	5,040	5.0	7.2 B	14.4 M	0.69	0.54	22.1 M	17.5 M	16.1 M	14.6 M	18.9 M	15.8 M	1.51	-1.08	1.02	212.7 M	36.0 M	214.3 M	326	479	100.0	97.0
845	1399/11/01	4,750	-1.25	15.2 B	31.5 M	1.53	1.18	13.8 M	16.6 M	15.7 M	19.1 M	18.4 M	16.2 M	-1.38	-1.11	-1.03	-34.0 M	-27.5 M	148.6 M	1,092	793	99.8	100.0
846	1399/10/30	4,800	-4.57	16.9 B	35.1 M	1.75	1.32	18.2 M	17.9 M	15.5 M	18.4 M	17.7 M	15.8 M	-1.01	1.01	-1.02	-11.8 M	919.8 K	96.1 M	927	916	99.8	99.9
847	1399/10/29	4,790	-4.96	239.6 M	500.3 K	0.02	0.02	3.8 M	17.1 M	15.2 M	30.0 M	17.1 M	15.7 M	-7.87	1.0	-1.03	0.0	3.1 M	154.4 M	63	8	100.0	100.0
848	1399/10/27	4,990	-4.95	7.6 B	15.2 M	0.5	0.52	26.9 M	18.0 M	15.2 M	26.7 M	17.2 M	15.8 M	1.01	1.05	-1.04	13.1 M	55.5 M	115.7 M	284	286	100.0	99.8
849	1399/10/24	5,200	-4.94	11.8 B	22.5 M	0.73	0.73	15.9 M	18.0 M	14.9 M	14.7 M	16.3 M	15.6 M	1.08	1.1	-1.04	-105.1 M	97.3 M	80.0 M	738	802	99.1	100.0
850	1399/10/23	5,420	-4.91	16.4 B	29.9 M	0.98	1.0	17.3 M	18.1 M	14.7 M	16.9 M	16.5 M	15.8 M	1.03	1.1	-1.08	108.4 M	167.4 M	-565.6 M	936	955	99.2	98.6
851	1399/10/22	5,550	-4.97	18.3 B	32.0 M	1.16	0.99	16.0 M	16.6 M	14.5 M	16.4 M	16.2 M	15.9 M	-1.02	1.03	-1.09	-1.1 M	122.3 M	-630.3 M	1,140	1,115	100.0	100.0
852	1399/10/21	5,840	4.85	11.1 B	19.0 M	0.62	0.56	21.9 M	17.5 M	14.9 M	18.1 M	15.3 M	16.4 M	1.21	1.14	-1.1	262.2 M	308.6 M	-1.4 B	505	597	99.7	97.4
853	1399/10/20	5,730	4.95	26.0 B	46.7 M	2.08	1.38	19.8 M	16.8 M	15.0 M	16.0 M	14.4 M	16.6 M	1.23	1.17	-1.11	221.9 M	255.0 M	-1.5 B	1,315	1,606	100.0	99.1
854	1399/10/17	5,440	-4.9	15.0 B	27.6 M	1.21	0.81	17.0 M	15.0 M	15.0 M	15.9 M	13.5 M	16.7 M	1.07	1.11	-1.12	245.5 M	210.7 M	-1.3 B	881	930	99.8	98.2
855	1399/10/16	5,610	-2.09	15.8 B	27.6 M	1.28	0.8	11.8 M	14.4 M	14.7 M	15.4 M	14.0 M	16.5 M	-1.3	1.02	-1.12	-116.8 M	109.6 M	-1.3 B	1,324	1,028	99.3	100.0
856	1399/10/15	5,800	4.88	9.7 B	16.9 M	0.68	0.47	23.9 M	14.6 M	14.7 M	11.0 M	14.0 M	16.5 M	2.17	1.05	-1.12	930.2 M	-50.3 M	-1.4 B	399	783	98.2	88.7
857	1399/10/14	5,550	-3.48	19.0 B	34.3 M	1.37	0.95	16.3 M	13.9 M	14.4 M	12.8 M	15.1 M	16.7 M	1.28	-1.08	-1.16	-5.5 M	-241.8 M	-1.8 B	1,165	1,488	100.0	100.0
858	1399/10/13	5,650	-4.88	3.3 B	5.9 M	0.2	0.15	8.4 M	13.2 M	14.3 M	10.6 M	15.9 M	17.1 M	-1.26	-1.21	-1.2	0.0	48.8 M	-1.7 B	390	309	98.3	98.3
859	1399/10/10	5,820	-4.9	17.4 B	29.3 M	0.9	0.73	14.0 M	14.7 M	14.5 M	18.1 M	15.9 M	17.5 M	-1.29	-1.08	-1.21	-259.9 M	513.1 M	-1.7 B	1,213	954	97.9	99.4
860	1399/10/09	6,110	-4.98	13.3 B	21.8 M	0.64	0.53	12.0 M	14.6 M	15.1 M	15.4 M	16.6 M	17.6 M	-1.28	-1.13	-1.17	-916.5 M	344.9 M	-1.6 B	932	786	83.9	90.8
861	1399/10/08	6,330	-4.09	21.4 B	33.3 M	1.0	0.79	14.5 M	14.2 M	15.2 M	16.3 M	15.9 M	17.7 M	-1.12	-1.12	-1.17	-27.2 M	311.6 M	-1.6 B	1,478	1,318	99.9	100.0
862	1399/10/07	6,460	-2.12	23.4 B	35.4 M	1.11	0.84	13.3 M	14.0 M	15.1 M	15.6 M	15.9 M	17.9 M	-1.17	-1.13	-1.18	1.4 B	547.6 M	-1.6 B	1,760	1,408	100.0	93.8
863	1399/10/06	6,640	4.9	15.8 B	24.0 M	0.69	0.56	24.8 M	14.2 M	15.4 M	14.3 M	16.3 M	18.2 M	1.73	-1.14	-1.18	2.3 B	103.3 M	-1.6 B	639	944	100.0	85.3
864	1399/10/03	6,340	-3.06	30.1 B	47.6 M	1.28	1.13	13.8 M	13.3 M	15.3 M	19.9 M	16.1 M	18.1 M	-1.44	-1.21	-1.18	-1.1 B	-501.2 M	-1.8 B	2,029	1,465	93.0	96.7
865	1399/10/02	6,540	1.87	20.1 B	30.8 M	0.94	0.72	11.3 M	13.0 M	15.4 M	13.2 M	15.8 M	18.0 M	-1.17	-1.22	-1.17	-1.1 B	-2.9 B	-1.7 B	1,680	1,516	94.3	99.7
866	1399/10/01	6,360	-4.93	18.6 B	29.0 M	0.67	0.67	13.4 M	13.2 M	15.7 M	15.8 M	16.8 M	18.2 M	-1.18	-1.28	-1.16	1.2 B	-2.9 B	-1.6 B	1,338	1,058	95.9	89.8
867	1399/09/30	6,650	-4.86	18.7 B	27.9 M	0.58	0.64	14.4 M	15.1 M	15.8 M	18.1 M	18.1 M	17.9 M	-1.25	-1.2	-1.13	-774.0 M	-6.1 B	-1.7 B	1,226	1,023	94.8	98.9
868	1399/09/29	6,870	-1.15	26.1 B	37.3 M	0.76	0.85	13.7 M	15.7 M	16.0 M	14.4 M	18.6 M	18.0 M	-1.05	-1.19	-1.13	-701.0 M	-6.5 B	-1.6 B	1,807	1,767	94.6	97.3
869	1399/09/26	7,070	-0.14	42.8 B	61.5 M	1.42	1.38	12.6 M	16.8 M	16.0 M	17.4 M	19.5 M	18.2 M	-1.38	-1.16	-1.14	-13.0 B	-5.5 B	-1.7 B	2,355	2,454	69.2	99.7
870	1399/09/25	6,880	-4.97	5.5 B	7.7 M	0.16	0.16	9.8 M	17.0 M	16.4 M	33.0 M	18.5 M	18.2 M	-3.36	-1.09	-1.11	-1.2 B	-2.9 B	-962.9 M	421	161	75.6	97.2
871	1399/09/24	7,260	4.76	59.6 B	82.3 M	1.97	1.75	20.6 M	16.3 M	16.6 M	20.3 M	17.8 M	18.0 M	1.02	-1.09	-1.09	-14.7 B	-3.1 B	-767.4 M	2,150	2,908	74.4	99.1
872	1399/09/23	6,980	4.65	37.4 B	53.9 M	1.37	1.18	17.0 M	14.3 M	16.3 M	20.6 M	16.7 M	17.9 M	-1.21	-1.17	-1.1	-2.8 B	-1.3 B	-136.1 M	2,035	1,814	92.5	100.0
873	1399/09/22	6,680	4.87	27.1 B	40.6 M	1.0	0.82	19.9 M	13.6 M	16.3 M	18.3 M	16.6 M	17.8 M	1.09	-1.22	-1.09	4.2 B	-610.4 M	29.3 M	1,360	1,253	100.0	84.5
874	1399/09/19	6,520	2.03	20.0 B	31.4 M	0.67	0.66	11.8 M	13.3 M	16.4 M	11.9 M	17.7 M	17.5 M	-1.01	-1.33	-1.07	-39.3 M	-1.3 B	-65.3 M	1,685	1,677	99.4	99.6
875	1399/09/18	6,330	-4.95	25.0 B	39.1 M	0.81	0.85	12.2 M	15.7 M	16.6 M	15.6 M	19.4 M	17.8 M	-1.28	-1.23	-1.07	-2.1 B	-971.4 M	-63.3 M	1,865	1,592	90.8	99.3
876	1399/09/17	6,460	-5.0	29.2 B	43.9 M	0.88	1.0	11.8 M	16.4 M	16.8 M	17.2 M	20.0 M	17.9 M	-1.46	-1.21	-1.06	-5.7 B	-757.1 M	36.7 M	1,994	1,700	80.5	100.0
877	1399/09/16	6,820	4.92	28.1 B	41.3 M	0.84	0.99	14.0 M	16.8 M	17.2 M	21.8 M	20.5 M	18.0 M	-1.56	-1.22	-1.05	613.1 M	361.7 M	321.7 M	2,011	1,257	99.8	97.6
878	1399/09/15	6,570	4.95	31.0 B	47.6 M	1.03	1.21	16.9 M	18.2 M	17.4 M	25.5 M	20.9 M	17.8 M	-1.51	-1.14	-1.02	908.6 M	427.2 M	291.0 M	1,717	1,103	93.8	90.9
879	1399/09/12	6,310	4.99	39.8 B	63.6 M	1.55	1.76	26.3 M	18.5 M	17.4 M	19.4 M	18.9 M	17.5 M	1.35	-1.02	-1.01	1.5 B	197.0 M	183.3 M	1,504	1,960	99.3	95.6
880	1399/09/11	5,870	-2.98	26.4 B	44.0 M	1.06	1.29	15.6 M	16.1 M	16.9 M	18.2 M	18.5 M	17.3 M	-1.16	-1.15	-1.03	-1.1 B	-91.1 M	110.8 M	1,611	1,443	95.3	99.3
881	1399/09/10	5,920	-1.5	31.6 B	52.2 M	1.34	1.66	13.9 M	16.6 M	16.8 M	19.6 M	18.0 M	17.3 M	-1.41	-1.09	-1.03	-106.9 M	324.0 M	163.6 M	2,273	1,614	99.7	100.0
882	1399/09/09	6,020	4.88	22.9 B	38.1 M	0.98	1.28	22.7 M	17.2 M	17.2 M	25.2 M	16.2 M	17.2 M	-1.11	1.06	-1.0	941.0 M	328.3 M	168.9 M	979	847	97.3	93.2
883	1399/09/08	5,860	4.83	19.5 B	33.9 M	0.85	1.21	18.0 M	16.7 M	16.8 M	14.1 M	15.8 M	16.8 M	1.27	1.06	-1.0	-242.6 M	95.1 M	121.9 M	1,066	1,376	98.6	99.8
884	1399/09/05	5,570	-2.11	20.3 B	36.2 M	0.77	1.39	14.1 M	16.1 M	16.8 M	17.6 M	16.4 M	17.0 M	-1.25	-1.02	-1.02	9.8 M	-83.3 M	134.0 M	1,401	1,124	97.5	97.4
885	1399/09/04	5,630	1.62	26.7 B	47.0 M	0.85	1.97	18.0 M	16.9 M	17.0 M	16.3 M	16.6 M	17.0 M	1.11	1.02	-1.0	1.0 B	115.7 M	133.5 M	1,460	1,554	98.5	94.7
886	1399/09/03	5,530	-1.78	22.4 B	40.3 M	0.71	1.85	15.0 M	16.8 M	16.9 M	12.4 M	16.7 M	17.1 M	1.21	1.01	-1.01	-85.1 M	457.1 M	82.6 M	1,478	1,795	99.5	99.9
887	1399/09/02	5,620	-4.91	20.8 B	37.0 M	0.66	1.85	19.6 M	17.2 M	17.0 M	21.4 M	18.2 M	17.6 M	-1.09	-1.06	-1.04	-225.4 M	59.3 M	86.9 M	1,052	973	98.9	100.0
888	1399/09/01	5,820	-4.9	23.5 B	39.7 M	0.56	2.2	14.8 M	16.9 M	16.7 M	17.4 M	18.0 M	17.4 M	-1.17	-1.06	-1.04	-1.1 B	205.4 M	98.0 M	1,505	1,346	95.2	100.0
889	1399/08/28	6,210	4.9	44.1 B	72.1 M	1.28	5.0	17.4 M	17.5 M	16.9 M	17.6 M	17.2 M	17.4 M	-1.01	1.02	-1.03	1.0 B	894.6 M	154.7 M	2,516	2,439	99.5	97.2
890	1399/08/27	5,820	-4.9	51.5 B	87.0 M	2.24	8.64	17.2 M	17.5 M	16.8 M	16.7 M	17.1 M	17.4 M	1.03	1.02	-1.03	2.7 B	693.6 M	104.5 M	2,960	2,887	99.1	93.8
891	1399/08/26	6,090	-4.99	30.7 B	50.1 M	1.73	6.6	17.3 M	17.6 M	16.6 M	20.8 M	17.3 M	17.7 M	-1.2	1.02	-1.07	-2.1 B	122.7 M	-31.8 M	1,651	1,477	93.2	100.0
892	1399/08/25	6,290	-4.98	20.1 B	31.4 M	1.39	4.92	17.2 M	17.7 M	16.1 M	19.3 M	16.3 M	16.9 M	-1.12	1.08	-1.05	505.0 M	537.4 M	71.9 M	1,148	997	98.0	95.5
893	1399/08/24	6,540	-3.82	74.7 B	112.8 M	240.03	82.73	18.0 M	17.8 M	15.7 M	15.6 M	15.7 M	16.4 M	1.15	1.14	-1.04	2.3 B	436.4 M	46.6 M	4,033	4,497	97.1	94.0
894	1399/08/21	6,460	-5.0	56.8 M	88.0 K	0.18	0.03	1.7 M	2.3 M	8.8 M	56.8 M	54.9 M	17.9 M	-34.0	-24.11	-2.04	0.0	-275.2 M	-41.8 M	34	1	100.0	100.0
895	1399/08/20	6,470	-4.99	173.0 M	267.4 K	0.31	0.04	4.8 M	3.5 M	11.2 M	173.0 M	52.9 M	20.7 M	-35.73	-15.2	-1.85	-129.4 M	-275.2 M	-16.5 M	9	1	25.2	100.0
896	1399/08/19	6,470	-4.99	13.0 M	20.1 K	0.02	0.0	3.2 M	5.6 M	14.1 M	13.0 M	47.4 M	20.2 M	-4.0	-8.49	-1.43	0.0	-249.3 M	-38.6 M	4	1	100.0	100.0
897	1399/08/18	6,470	-4.99	4.3 M	6.6 K	0.01	0.0	608.3 K	5.9 M	14.6 M	4.3 M	46.0 M	19.2 M	-7.0	-7.78	-1.32	0.0	-249.3 M	-51.2 M	7	1	100.0	100.0
898	1399/08/17	6,560	-4.93	1.3 B	2.0 M	3.22	0.19	2.6 M	5.5 M	14.3 M	53.8 M	47.7 M	19.5 M	-20.76	-8.74	-1.36	-1.2 B	-249.3 M	-51.2 M	17	24	3.4	100.0
899	1399/08/14	6,570	-4.92	107.6 M	163.7 K	0.28	0.02	4.5 M	5.4 M	14.3 M	35.9 M	45.3 M	19.4 M	-8.0	-8.45	-1.36	0.0	0.0	11.1 M	24	3	100.0	100.0
900	1399/08/12	6,430	-9.94	1.4 B	2.2 M	14.93	0.21	6.1 M	5.3 M	14.3 M	46.1 M	45.2 M	19.4 M	-7.55	-8.45	-1.36	0.0	0.0	11.0 M	234	31	100.0	100.0
901	1399/08/11	6,800	-4.9	158.4 M	233.0 K	1.53	0.02	12.2 M	3.8 M	14.3 M	26.4 M	39.0 M	19.4 M	-2.17	-10.15	-1.36	0.0	0.0	11.0 M	13	6	100.0	100.0
902	1399/08/10	6,820	-4.88	209.2 M	306.7 K	1.03	0.03	3.0 M	3.8 M	14.3 M	69.7 M	34.6 M	19.4 M	-23.0	-9.07	-1.36	0.0	0.0	11.0 M	69	3	100.0	100.0
903	1399/08/07	6,830	-4.87	88.5 M	129.5 K	0.44	0.01	2.8 M	5.6 M	14.4 M	88.5 M	44.3 M	19.4 M	-32.0	-7.89	-1.35	0.0	-576.4 K	11.0 M	32	1	100.0	100.0
904	1399/08/06	6,830	-4.87	13.3 M	19.4 K	0.06	0.0	1.9 M	5.8 M	14.4 M	13.3 M	42.4 M	19.4 M	-7.0	-7.31	-1.35	0.0	-576.4 K	11.0 M	7	1	100.0	100.0
905	1399/08/05	6,830	-4.87	37.7 M	55.2 K	0.17	0.01	3.4 M	5.7 M	14.4 M	18.8 M	39.3 M	19.4 M	-5.5	-6.87	-1.35	0.0	-576.4 K	11.0 M	11	2	100.0	100.0
906	1399/08/03	6,840	-4.87	170.9 M	249.9 K	0.61	0.02	10.1 M	5.4 M	14.3 M	21.4 M	39.4 M	19.4 M	-2.12	-7.33	-1.35	0.0	-576.4 K	11.0 M	17	8	100.0	100.0
907	1399/07/30	6,880	-4.97	708.1 M	1.0 M	0.62	0.1	6.2 M	4.8 M	14.3 M	64.4 M	43.0 M	19.4 M	-10.41	-9.02	-1.36	-2.9 M	-576.4 K	11.0 M	114	11	99.6	100.0
908	1399/07/29	6,890	-4.97	88.6 M	128.6 K	0.03	0.01	3.4 M	10.2 M	14.4 M	44.3 M	17.5 M	19.4 M	-13.0	-1.71	-1.35	0.0	0.0	11.2 M	26	2	100.0	100.0
909	1399/07/28	6,890	-4.97	56.8 M	82.4 K	0.01	0.01	3.3 M	10.3 M	14.4 M	14.2 M	15.0 M	19.4 M	-4.25	-1.46	-1.35	0.0	108.6 M	11.2 M	17	4	100.0	100.0
910	1399/07/27	6,900	-4.96	117.1 M	169.7 K	0.01	0.02	3.1 M	12.2 M	14.3 M	29.3 M	19.5 M	19.4 M	-9.5	-1.59	-1.35	0.0	209.8 M	11.2 M	38	4	100.0	100.0
911	1399/07/23	6,940	-4.93	446.9 M	644.0 K	0.02	0.05	4.4 M	15.0 M	14.3 M	37.2 M	19.7 M	19.4 M	-8.5	-1.32	-1.35	0.0	95.6 M	11.2 M	102	12	100.0	100.0
912	1399/07/22	7,300	-4.95	5.3 B	7.2 M	0.18	0.51	13.2 M	15.3 M	14.2 M	16.5 M	18.8 M	19.0 M	-1.25	-1.23	-1.33	0.0	45.1 M	5.6 M	401	320	100.0	100.0
913	1399/07/21	7,530	-4.92	9.4 B	12.3 M	0.33	0.9	10.2 M	15.0 M	15.0 M	13.8 M	19.2 M	18.9 M	-1.36	-1.28	-1.26	543.1 M	44.9 M	-3.4 M	926	642	100.0	94.2
914	1399/07/20	7,800	2.36	26.4 B	33.3 M	1.1	2.79	13.6 M	15.5 M	15.3 M	23.4 M	19.7 M	19.2 M	-1.72	-1.27	-1.26	505.9 M	-63.8 M	-30.6 M	1,941	1,108	100.0	98.1
915	1399/07/19	7,960	4.87	58.9 B	77.3 M	5.1	9.46	17.7 M	15.9 M	15.5 M	20.0 M	19.1 M	18.8 M	-1.13	-1.2	-1.21	-570.9 M	-165.1 M	-55.9 M	3,295	2,944	98.8	99.8
916	1399/07/16	7,420	-4.75	52.4 B	69.0 M	49.01	14.56	15.5 M	14.1 M	14.6 M	17.4 M	18.6 M	18.4 M	-1.12	-1.32	-1.26	-252.5 M	-50.9 M	-28.4 M	3,344	3,001	99.0	99.5
917	1399/07/15	7,680	-4.95	3.3 B	4.3 M	7.95	0.96	8.1 M	7.4 M	13.9 M	74.1 M	68.0 M	19.3 M	-9.2	-9.24	-1.39	-1.3 M	-411.1 K	-15.8 M	414	45	100.0	100.0
918	1399/07/14	7,690	-4.94	83.0 M	108.0 K	0.2	0.02	2.3 M	6.1 M	14.3 M	41.5 M	59.3 M	18.7 M	-18.0	-9.64	-1.31	0.0	-154.6 K	-15.7 M	36	2	100.0	100.0
919	1399/07/13	7,730	-4.92	508.4 M	657.7 K	1.64	0.15	6.6 M	6.5 M	14.3 M	72.6 M	59.0 M	18.7 M	-11.02	-9.12	-1.31	-773.0 K	-154.6 K	-15.7 M	77	7	99.8	100.0
920	1399/07/12	7,840	-4.97	1.3 B	1.7 M	22.14	0.38	7.7 M	6.2 M	14.3 M	60.6 M	54.3 M	18.6 M	-7.82	-8.72	-1.31	0.0	0.0	-15.7 M	172	22	100.0	100.0
921	1399/07/09	7,860	-4.96	177.5 M	225.8 K	2.06	0.05	4.4 M	2.7 M	14.2 M	44.4 M	30.2 M	18.5 M	-10.0	-11.1	-1.3	0.0	0.0	-15.8 M	40	4	100.0	100.0
922	1399/07/08	7,860	-4.96	31.9 M	40.6 K	0.37	0.01	1.5 M	3.2 M	14.2 M	31.9 M	36.0 M	18.4 M	-22.0	-11.33	-1.3	0.0	0.0	-15.8 M	22	1	100.0	100.0
923	1399/07/07	7,860	-4.96	12.8 M	16.2 K	0.11	0.0	1.6 M	3.3 M	14.1 M	12.8 M	36.4 M	18.5 M	-8.0	-11.08	-1.31	0.0	0.0	-15.8 M	8	1	100.0	100.0
924	1399/07/06	7,860	-4.96	18.3 M	23.3 K	0.15	0.0	1.7 M	3.8 M	13.7 M	18.3 M	41.7 M	18.0 M	-11.0	-11.07	-1.32	0.0	0.0	-15.9 M	11	1	100.0	100.0
925	1399/07/05	7,870	-4.95	61.3 M	77.9 K	0.29	0.01	2.0 M	3.7 M	12.2 M	20.4 M	37.2 M	18.1 M	-10.0	-10.06	-1.48	0.0	0.0	388.1 M	30	3	100.0	100.0
926	1399/07/02	7,900	-4.93	307.9 M	389.7 K	0.07	0.04	4.7 M	4.8 M	13.4 M	51.3 M	46.4 M	18.3 M	-10.83	-9.57	-1.36	0.0	0.0	388.0 M	65	6	100.0	100.0
927	1399/07/01	7,900	-4.93	36.0 M	45.6 K	0.0	0.0	1.9 M	12.4 M	13.4 M	36.0 M	17.1 M	18.3 M	-19.0	-1.38	-1.36	0.0	-22.1 M	388.0 M	19	1	100.0	100.0
928	1399/06/31	7,910	-4.93	159.9 M	202.2 K	0.01	0.02	5.3 M	16.0 M	13.4 M	53.3 M	18.0 M	18.3 M	-10.0	-1.12	-1.37	0.0	-58.5 M	388.0 M	30	3	100.0	100.0
929	1399/06/30	7,920	-4.92	66.7 M	84.3 K	0.0	0.01	2.5 M	15.8 M	13.5 M	16.7 M	17.9 M	18.1 M	-6.75	-1.13	-1.34	0.0	-58.5 M	388.0 M	27	4	100.0	100.0
930	1399/06/29	7,960	-4.9	495.7 M	622.7 K	0.04	0.05	6.3 M	15.8 M	13.4 M	55.1 M	18.0 M	18.1 M	-8.78	-1.13	-1.35	0.0	-58.5 M	388.0 M	79	9	100.0	100.0
931	1399/06/26	8,190	-4.99	22.3 B	26.6 M	2.23	2.62	13.1 M	15.7 M	13.3 M	16.7 M	18.1 M	17.4 M	-1.28	-1.15	-1.32	-110.7 M	-62.7 M	403.3 M	1,691	1,330	99.4	99.9
932	1399/06/25	8,590	-4.98	49.7 B	57.6 M	143.46	7.91	18.3 M	16.8 M	13.2 M	18.4 M	18.9 M	17.7 M	-1.01	-1.12	-1.34	-181.8 M	-40.6 M	409.8 M	2,703	2,698	99.6	100.0
933	1399/06/24	8,600	-4.97	143.0 M	166.3 K	0.43	0.02	2.2 M	4.9 M	11.9 M	28.6 M	70.0 M	17.5 M	-12.8	-14.37	-1.47	0.0	-4.2 M	418.9 M	64	5	100.0	100.0
934	1399/06/23	8,610	-4.97	73.2 M	85.0 K	0.18	0.01	2.4 M	5.3 M	11.7 M	36.6 M	77.0 M	17.5 M	-15.5	-14.54	-1.49	0.0	-4.2 M	418.9 M	31	2	100.0	100.0
935	1399/06/22	8,720	-4.91	1.2 B	1.3 M	4.41	0.17	7.7 M	5.3 M	11.9 M	90.2 M	56.6 M	16.9 M	-11.67	-10.61	-1.42	-20.9 M	-4.2 M	418.9 M	149	13	98.2	100.0
936	1399/06/19	8,740	-5.0	326.6 M	373.7 K	1.31	0.05	3.4 M	3.8 M	11.8 M	108.9 M	39.4 M	16.9 M	-32.0	-10.28	-1.44	0.0	-353.6 K	419.9 M	96	3	100.0	100.0
937	1399/06/18	8,740	-5.0	34.5 M	39.4 K	0.12	0.0	2.3 M	4.0 M	11.6 M	17.2 M	29.2 M	17.1 M	-7.5	-7.29	-1.48	0.0	-530.8 K	419.9 M	15	2	100.0	100.0
938	1399/06/17	8,750	-4.99	86.6 M	99.0 K	0.05	0.01	3.5 M	3.7 M	11.3 M	43.3 M	30.1 M	17.1 M	-12.5	-8.08	-1.51	0.0	-530.8 K	419.5 M	25	2	100.0	100.0
939	1399/06/16	8,790	-4.97	417.1 M	474.5 K	0.04	0.04	4.5 M	8.5 M	12.1 M	26.1 M	15.9 M	18.5 M	-5.81	-1.86	-1.52	0.0	-715.6 K	599.7 M	93	16	100.0	100.0
940	1399/06/15	8,840	-4.95	476.1 M	538.5 K	0.03	0.04	4.0 M	9.9 M	12.4 M	43.3 M	17.6 M	17.7 M	-10.95	-1.77	-1.42	-1.8 M	1.6 B	599.7 M	120	11	99.6	100.0
941	1399/06/12	8,860	-4.94	241.8 M	272.9 K	0.01	0.02	4.0 M	12.7 M	12.6 M	20.1 M	18.2 M	16.6 M	-5.02	-1.43	-1.32	-886.0 K	1.6 B	547.4 M	60	12	99.6	100.0
942	1399/06/11	8,880	-4.93	193.6 M	218.0 K	0.01	0.01	2.4 M	12.7 M	12.1 M	32.3 M	18.3 M	16.5 M	-13.5	-1.44	-1.36	0.0	1.6 B	633.3 M	81	6	100.0	100.0
943	1399/06/10	9,240	-4.94	8.3 B	8.9 M	0.45	0.5	10.7 M	12.7 M	11.6 M	14.8 M	18.3 M	16.3 M	-1.37	-1.44	-1.41	-924.0 K	1.6 B	607.1 M	771	561	100.0	100.0
944	1399/06/05	9,600	-0.21	44.4 B	45.7 M	4.26	2.47	10.2 M	13.1 M	11.6 M	18.1 M	18.2 M	16.1 M	-1.78	-1.39	-1.39	8.1 B	1.6 B	604.7 M	4,358	2,002	100.0	81.8
945	1399/06/04	9,580	-4.96	44.4 B	46.2 M	5.91	2.81	18.6 M	16.9 M	12.1 M	19.1 M	18.5 M	15.7 M	-1.03	-1.09	-1.29	-958.0 K	-384.0 K	159.1 M	2,383	2,322	100.0	100.0
946	1399/06/03	9,620	-4.94	389.9 M	405.3 K	0.05	0.02	5.1 M	12.0 M	11.4 M	35.4 M	14.8 M	15.5 M	-7.02	-1.23	-1.35	-962.0 K	61.1 M	159.2 M	77	11	99.8	100.0
947	1399/06/02	9,650	-4.93	228.5 M	236.8 K	0.03	0.01	2.8 M	11.8 M	11.1 M	45.7 M	15.2 M	15.7 M	-16.6	-1.29	-1.42	0.0	65.1 M	159.2 M	83	5	100.0	100.0
948	1399/06/01	10,150	-4.96	6.2 B	6.1 M	0.85	0.28	16.5 M	11.6 M	11.7 M	13.2 M	15.4 M	16.8 M	1.25	-1.32	-1.44	0.0	65.1 M	197.3 M	375	468	100.0	100.0
949	1399/05/29	10,230	-4.93	687.1 M	671.7 K	0.07	0.03	4.4 M	10.5 M	11.5 M	114.5 M	16.0 M	17.1 M	-26.0	-1.53	-1.49	0.0	65.1 M	197.3 M	156	6	100.0	100.0
950	1399/05/28	10,390	-4.94	34.0 B	31.6 M	8.73	1.37	12.3 M	11.4 M	11.4 M	14.7 M	14.9 M	17.2 M	-1.19	-1.31	-1.51	306.5 M	65.1 M	197.3 M	2,751	2,286	99.8	98.9
951	1399/05/27	10,610	-4.93	2.0 B	1.8 M	0.48	0.08	6.9 M	9.2 M	11.7 M	46.1 M	15.9 M	17.6 M	-6.7	-1.71	-1.51	18.9 M	3.8 M	181.9 M	284	42	100.0	99.0
952	1399/05/26	10,680	-4.98	637.6 M	597.0 K	0.09	0.02	3.6 M	8.8 M	11.8 M	106.3 M	16.7 M	17.6 M	-29.83	-1.9	-1.5	0.0	0.0	180.9 M	179	6	100.0	100.0
953	1399/05/25	10,830	-4.92	1.2 B	1.1 M	0.06	0.04	4.1 M	9.1 M	12.3 M	30.2 M	16.4 M	17.9 M	-7.39	-1.8	-1.45	0.0	-1.9 M	373.0 M	303	41	100.0	100.0
954	1399/05/22	11,130	-4.95	15.5 B	13.6 M	0.81	0.46	13.3 M	12.4 M	12.7 M	13.1 M	20.0 M	18.8 M	1.02	-1.61	-1.48	0.0	718.9 M	687.4 M	1,161	1,179	100.0	100.0
955	1399/05/21	11,270	-4.97	1.1 B	967.7 K	0.05	0.03	3.9 M	13.0 M	12.9 M	68.2 M	19.2 M	18.9 M	-17.31	-1.48	-1.47	0.0	718.9 M	990.3 M	277	16	100.0	100.0
956	1399/05/20	11,700	-4.96	3.4 B	2.9 M	0.1	0.09	5.9 M	13.4 M	12.9 M	51.1 M	16.3 M	18.7 M	-8.62	-1.22	-1.44	0.0	509.4 M	1.0 B	569	66	100.0	100.0
957	1399/05/19	12,250	-4.97	16.7 B	13.6 M	0.44	0.4	9.1 M	12.4 M	13.0 M	16.7 M	16.0 M	18.8 M	-1.83	-1.29	-1.44	-9.7 M	852.7 M	951.7 M	1,831	1,002	99.9	99.9
958	1399/05/15	12,800	2.73	77.7 B	60.3 M	2.4	1.88	14.4 M	11.7 M	13.3 M	22.6 M	15.7 M	19.1 M	-1.57	-1.34	-1.44	3.6 B	749.9 M	1.4 B	5,389	3,277	100.0	95.4
959	1399/05/14	12,460	4.97	7.8 B	6.3 M	0.17	0.19	60.3 M	10.5 M	13.3 M	7.8 M	13.2 M	18.4 M	7.72	-1.25	-1.39	130.8 K	19.5 M	1.4 B	130	1,004	100.0	100.0
960	1399/05/13	12,000	4.99	24.7 B	20.8 M	0.62	0.62	13.6 M	11.1 M	13.3 M	10.2 M	14.1 M	18.2 M	1.34	-1.26	-1.36	-1.0 B	-147.1 M	1.6 B	1,730	2,429	95.6	99.9
961	1399/05/12	11,500	-0.35	46.6 B	40.8 M	1.46	1.22	9.6 M	10.6 M	13.4 M	15.8 M	15.1 M	18.5 M	-1.65	-1.43	-1.38	1.7 B	62.3 M	1.6 B	4,856	2,832	100.0	96.3
962	1399/05/11	11,260	-1.23	31.5 B	27.3 M	0.66	0.81	8.1 M	10.1 M	13.7 M	15.1 M	15.4 M	18.7 M	-1.87	-1.53	-1.36	-523.8 M	-280.9 M	1.6 B	3,832	2,087	98.3	100.0
963	1399/05/08	11,360	-4.94	34.8 B	30.5 M	0.84	0.91	11.0 M	12.1 M	14.2 M	13.5 M	18.1 M	18.7 M	-1.23	-1.49	-1.32	-48.0 M	-23.9 M	1.8 B	3,144	2,567	99.7	99.8
964	1399/05/07	11,580	-2.44	75.9 B	63.5 M	2.57	1.92	13.9 M	11.9 M	14.5 M	14.8 M	19.6 M	18.9 M	-1.07	-1.65	-1.31	-832.8 M	-14.3 M	1.8 B	5,405	5,131	98.9	100.0
965	1399/05/06	11,870	-4.96	6.2 B	5.3 M	0.15	0.15	5.7 M	10.8 M	14.4 M	28.8 M	23.8 M	19.2 M	-5.09	-2.2	-1.33	0.0	152.3 M	2.1 B	1,104	217	100.0	100.0
966	1399/05/05	12,350	-4.93	16.0 B	12.8 M	0.39	0.35	6.0 M	12.2 M	14.5 M	24.3 M	22.0 M	18.8 M	-4.04	-1.8	-1.3	0.0	151.9 M	2.1 B	2,660	658	100.0	100.0
967	1399/05/04	12,610	-4.97	122.5 B	94.3 M	4.22	2.77	14.1 M	13.4 M	14.6 M	22.3 M	22.0 M	18.7 M	-1.58	-1.64	-1.28	761.5 M	151.9 M	2.1 B	8,639	5,450	99.7	99.1
968	1399/05/01	13,270	-4.94	8.8 B	6.7 M	0.18	0.19	6.3 M	15.1 M	14.4 M	41.1 M	21.6 M	18.0 M	-6.55	-1.43	-1.25	0.0	768.0 M	2.4 B	1,408	215	100.0	100.0
969	1399/04/30	13,990	4.56	6.7 B	4.8 M	0.12	0.13	6.8 M	16.1 M	14.5 M	43.4 M	23.7 M	17.8 M	-6.42	-1.47	-1.22	0.0	2.0 B	2.7 B	988	154	100.0	100.0
970	1399/04/29	13,600	4.37	73.1 B	54.7 M	1.84	1.53	15.1 M	17.2 M	14.4 M	19.3 M	22.6 M	17.6 M	-1.28	-1.32	-1.22	-1.8 M	3.2 B	2.7 B	4,841	3,792	100.0	100.0
971	1399/04/28	13,160	-4.08	6.5 B	5.0 M	0.15	0.13	17.1 M	18.4 M	14.2 M	26.1 M	23.3 M	17.5 M	-1.53	-1.27	-1.24	0.0	3.5 B	2.7 B	380	249	100.0	100.0
972	1399/04/21	12,690	4.96	50.6 B	40.5 M	0.96	1.1	25.1 M	17.5 M	14.0 M	21.7 M	23.1 M	17.7 M	1.16	-1.32	-1.26	3.8 B	3.1 B	2.8 B	2,018	2,155	100.0	92.4
973	1399/04/18	11,650	-1.94	100.8 B	83.4 M	2.88	2.44	15.4 M	15.3 M	13.7 M	29.2 M	22.9 M	17.5 M	-1.89	-1.5	-1.28	6.3 B	4.1 B	2.7 B	6,488	3,221	99.4	93.1
974	1399/04/17	11,880	4.95	15.9 B	13.3 M	0.45	0.39	26.0 M	15.8 M	13.4 M	12.8 M	17.5 M	16.6 M	2.02	-1.1	-1.24	6.1 B	3.8 B	2.4 B	610	763	100.0	61.8
975	1399/04/16	11,320	4.91	6.8 B	6.0 M	0.16	0.17	29.9 M	16.0 M	13.1 M	6.8 M	15.7 M	16.7 M	4.4	1.02	-1.27	1.1 B	3.1 B	2.1 B	150	493	66.5	49.7
976	1399/04/15	10,810	4.95	24.4 B	22.6 M	0.57	0.64	12.4 M	15.6 M	13.0 M	22.4 M	15.9 M	16.9 M	-1.81	-1.02	-1.31	-1.9 B	2.9 B	2.1 B	1,815	1,089	92.1	99.9
977	1399/04/14	10,370	4.96	87.5 B	84.9 M	2.95	2.58	14.6 M	15.6 M	13.0 M	21.8 M	15.9 M	16.8 M	-1.49	-1.02	-1.29	8.8 B	3.4 B	2.2 B	5,845	3,511	97.7	87.7
978	1399/04/11	9,880	4.99	17.8 B	18.0 M	0.57	0.54	22.0 M	16.2 M	12.8 M	9.1 M	13.3 M	16.3 M	2.43	1.21	-1.27	4.7 B	2.4 B	1.7 B	798	1,417	98.9	72.2
979	1399/04/10	9,430	4.89	16.7 B	17.7 M	0.46	0.53	31.6 M	15.8 M	12.7 M	7.3 M	14.3 M	16.7 M	4.35	1.11	-1.31	2.5 B	1.4 B	1.5 B	487	1,775	92.4	77.4
980	1399/04/09	9,150	-1.51	37.2 B	41.4 M	1.06	1.27	15.2 M	14.5 M	12.5 M	14.8 M	15.7 M	17.3 M	1.02	-1.09	-1.39	210.9 M	2.0 B	1.4 B	2,453	2,491	99.9	99.4
981	1399/04/08	9,120	-4.9	35.0 B	37.6 M	0.94	1.15	13.4 M	13.9 M	12.5 M	19.7 M	15.7 M	17.7 M	-1.46	-1.13	-1.42	903.9 M	1.9 B	1.4 B	2,600	1,729	100.0	97.4
982	1399/04/07	9,620	4.91	28.1 B	29.3 M	0.68	0.94	14.9 M	12.8 M	12.6 M	14.7 M	15.5 M	17.6 M	1.02	-1.21	-1.4	3.6 B	1.7 B	1.3 B	1,870	1,656	99.0	86.3
983	1399/04/04	9,200	-3.26	28.7 B	31.2 M	0.7	1.04	16.9 M	12.4 M	12.4 M	14.9 M	15.8 M	17.8 M	1.13	-1.28	-1.43	24.6 M	2.5 B	1.1 B	1,693	1,910	99.7	99.6
984	1399/04/03	9,050	-1.31	50.2 B	52.8 M	1.35	1.87	13.4 M	11.9 M	12.2 M	15.3 M	16.0 M	18.0 M	-1.14	-1.34	-1.47	5.3 B	3.7 B	1.1 B	3,743	2,934	100.0	89.5
985	1399/04/02	9,130	-2.56	40.5 B	44.2 M	1.18	1.55	12.6 M	11.2 M	12.0 M	14.7 M	16.1 M	18.2 M	-1.17	-1.44	-1.52	-282.1 M	2.6 B	825.2 M	3,195	2,753	99.1	99.8
986	1399/04/01	9,220	-4.95	39.9 B	42.6 M	1.17	1.35	9.8 M	10.8 M	12.2 M	18.0 M	17.1 M	18.9 M	-1.84	-1.59	-1.55	47.1 M	2.7 B	845.3 M	4,065	2,211	99.8	99.7
987	1399/03/31	9,810	4.92	42.6 B	43.9 M	1.33	1.49	11.8 M	11.2 M	13.5 M	16.6 M	17.9 M	20.4 M	-1.4	-1.6	-1.51	7.2 B	2.9 B	831.8 M	3,596	2,127	99.7	82.7
988	1399/03/27	9,410	4.91	36.2 B	38.7 M	1.21	1.4	12.3 M	11.8 M	13.6 M	16.0 M	18.8 M	20.8 M	-1.31	-1.59	-1.53	6.2 B	2.0 B	472.8 M	2,921	1,848	98.9	81.8
989	1399/03/26	8,840	0.57	23.4 B	26.1 M	0.84	0.94	9.4 M	12.0 M	13.6 M	15.3 M	20.0 M	21.2 M	-1.64	-1.67	-1.56	54.1 M	730.2 M	152.9 M	2,496	1,521	100.0	99.8
990	1399/03/25	8,780	-3.41	30.9 B	35.1 M	1.23	1.23	10.5 M	12.3 M	13.8 M	19.3 M	20.7 M	21.4 M	-1.84	-1.69	-1.55	-43.1 M	719.4 M	165.2 M	2,929	1,597	99.7	99.9
991	1399/03/24	9,110	4.92	34.1 B	37.5 M	1.43	1.39	11.5 M	12.2 M	14.0 M	23.8 M	20.9 M	21.6 M	-2.06	-1.7	-1.55	1.2 B	952.6 M	66.9 M	2,862	1,337	96.8	93.2
992	1399/03/21	8,688	4.97	24.2 B	27.9 M	1.04	1.06	19.3 M	12.5 M	14.2 M	21.9 M	19.2 M	21.2 M	-1.13	-1.54	-1.5	2.5 B	705.6 M	166.5 M	1,247	990	99.4	89.2
993	1399/03/20	8,270	-4.09	27.2 B	32.9 M	1.3	1.31	13.2 M	12.1 M	13.9 M	21.1 M	18.7 M	20.9 M	-1.59	-1.54	-1.51	-65.7 M	-40.8 M	136.5 M	2,052	1,290	99.8	100.0
994	1399/03/19	8,491	-4.99	18.9 B	21.9 M	0.89	0.87	10.2 M	12.0 M	13.8 M	17.2 M	18.0 M	20.6 M	-1.68	-1.49	-1.49	0.0	63.8 M	238.2 M	1,847	1,099	100.0	100.0
995	1399/03/18	8,700	1.74	20.0 B	22.3 M	0.87	0.88	9.7 M	12.5 M	13.8 M	19.5 M	19.1 M	20.3 M	-2.02	-1.53	-1.47	1.1 B	107.5 M	187.9 M	2,023	944	98.0	92.4
996	1399/03/17	8,660	4.97	22.4 B	26.2 M	0.93	1.02	12.5 M	14.1 M	13.9 M	16.9 M	19.9 M	20.1 M	-1.36	-1.41	-1.45	682.5 K	-119.1 M	112.7 M	1,793	1,322	99.9	99.9
997	1399/03/13	8,220	3.32	25.8 B	31.3 M	1.42	1.26	15.7 M	15.0 M	13.5 M	18.8 M	19.8 M	20.0 M	-1.2	-1.32	-1.48	-1.3 B	-208.8 M	110.7 M	1,561	1,372	95.1	100.0
998	1399/03/12	7,934	-4.99	19.9 B	25.1 M	1.34	1.04	13.1 M	14.3 M	13.1 M	17.7 M	20.3 M	20.0 M	-1.35	-1.41	-1.52	457.2 M	43.5 M	362.5 M	1,515	1,093	99.5	97.2
999	1399/03/11	8,255	-4.99	15.2 B	18.3 M	0.99	0.73	12.2 M	14.2 M	12.9 M	26.6 M	20.5 M	20.0 M	-2.17	-1.45	-1.55	218.4 M	-54.7 M	432.0 M	1,238	562	99.5	98.0
1000	1399/03/10	8,755	4.99	24.6 B	28.3 M	1.26	1.14	16.9 M	13.4 M	12.7 M	23.5 M	18.9 M	19.3 M	-1.39	-1.41	-1.53	-10.1 M	-174.4 M	649.4 M	1,455	1,046	100.0	100.0
1001	1399/03/07	8,313	-4.99	31.1 B	37.3 M	1.04	1.53	16.1 M	13.4 M	12.2 M	17.5 M	19.1 M	18.9 M	-1.08	-1.43	-1.55	-448.0 M	-148.2 M	704.6 M	1,894	1,773	98.2	99.7
1002	1399/03/06	8,415	-4.93	1.1 B	1.3 M	0.04	0.05	4.2 M	16.6 M	12.0 M	78.4 M	24.7 M	18.8 M	-18.71	-1.49	-1.57	0.0	-103.2 M	1.2 B	262	14	100.0	100.0
1003	1399/03/03	8,855	-5.0	7.7 B	8.6 M	0.25	0.35	10.4 M	16.5 M	11.9 M	16.1 M	24.8 M	18.8 M	-1.54	-1.5	-1.57	-34.0 M	-93.1 M	1.1 B	730	476	99.4	99.9
1004	1399/02/31	9,243	-5.0	15.3 B	16.4 M	0.44	0.66	9.7 M	16.5 M	11.9 M	17.0 M	25.7 M	18.6 M	-1.75	-1.55	-1.56	-380.1 M	-127.6 M	1.2 B	1,539	902	97.5	100.0
1005	1399/02/30	9,534	-4.99	47.7 B	49.1 M	1.32	2.08	14.9 M	16.4 M	11.9 M	21.4 M	24.9 M	18.4 M	-1.44	-1.52	-1.55	121.0 M	8.5 M	1.2 B	3,201	2,218	99.8	99.5
1006	1399/02/29	10,149	-2.75	104.4 B	104.0 M	5.91	5.11	21.5 M	15.8 M	11.7 M	29.8 M	25.3 M	17.7 M	-1.39	-1.6	-1.51	-223.0 M	-417.6 M	1.2 B	4,819	3,484	99.4	99.6
1007	1399/02/28	10,133	-5.0	2.0 B	2.0 M	0.1	0.1	5.8 M	12.0 M	10.2 M	55.8 M	20.2 M	15.6 M	-9.66	-1.67	-1.54	50.7 M	272.5 M	1.2 B	347	35	100.0	97.5
1008	1399/02/27	10,340	-5.0	1.9 B	1.8 M	0.08	0.09	4.3 M	12.1 M	10.1 M	158.5 M	18.7 M	15.5 M	-36.84	-1.55	-1.52	-206.8 M	636.5 M	1.1 B	394	12	89.1	100.0
1009	1399/02/24	10,487	-2.84	33.1 B	30.4 M	1.49	1.47	12.2 M	12.2 M	10.3 M	18.2 M	17.6 M	14.9 M	-1.49	-1.44	-1.45	300.5 M	1.1 B	1.2 B	2,705	1,803	99.9	99.0
1010	1399/02/23	10,400	-3.27	51.0 B	47.3 M	2.89	2.38	13.0 M	11.8 M	10.2 M	22.7 M	16.4 M	13.6 M	-1.74	-1.39	-1.33	-2.0 B	809.9 M	1.1 B	3,765	2,252	96.1	100.0
1011	1399/02/22	10,752	5.0	7.0 B	6.5 M	0.31	0.32	14.4 M	11.0 M	9.8 M	8.8 M	13.8 M	12.9 M	1.64	-1.26	-1.31	3.2 B	1.1 B	1.2 B	489	434	100.0	54.1
1012	1399/02/21	10,298	5.0	14.3 B	14.0 M	0.67	0.66	10.4 M	10.1 M	9.8 M	13.0 M	14.8 M	12.9 M	-1.25	-1.47	-1.31	1.9 B	482.4 M	991.8 M	1,333	924	97.2	84.2
1013	1399/02/20	9,838	4.99	10.2 B	10.4 M	0.48	0.47	10.5 M	9.6 M	9.8 M	11.4 M	15.3 M	12.7 M	-1.09	-1.59	-1.3	2.0 B	863.2 M	991.1 M	971	721	100.0	80.7
1014	1399/02/17	9,601	1.62	22.5 B	24.1 M	1.03	1.11	10.6 M	9.4 M	9.8 M	13.9 M	15.9 M	12.8 M	-1.31	-1.68	-1.3	-1.0 B	839.0 M	869.6 M	2,038	1,625	95.4	99.9
1015	1399/02/16	9,280	-5.0	25.3 B	26.7 M	1.14	1.25	11.2 M	9.3 M	9.7 M	17.0 M	15.7 M	12.4 M	-1.52	-1.7	-1.28	-380.8 M	2.0 B	920.0 M	2,218	1,483	98.1	99.7
1016	1399/02/15	9,994	1.75	28.2 B	28.9 M	1.24	1.37	8.8 M	8.7 M	9.6 M	16.3 M	15.2 M	11.9 M	-1.84	-1.75	-1.24	-38.7 M	2.2 B	939.0 M	3,173	1,723	99.1	99.3
1017	1399/02/14	9,822	4.99	14.2 B	14.4 M	0.66	0.7	7.7 M	9.2 M	9.6 M	16.7 M	14.8 M	11.6 M	-2.17	-1.62	-1.2	3.8 B	4.0 B	907.3 M	1,835	619	99.5	72.8
1018	1399/02/13	9,368	5.0	13.2 B	14.1 M	0.67	0.66	8.8 M	9.3 M	9.7 M	16.5 M	14.9 M	11.4 M	-1.87	-1.6	-1.17	1.8 B	3.2 B	710.8 M	1,500	688	99.8	85.8
1019	1399/02/10	9,041	4.99	28.9 B	32.4 M	1.78	1.55	9.5 M	9.5 M	9.6 M	13.5 M	14.1 M	11.1 M	-1.42	-1.48	-1.15	4.6 B	2.9 B	618.7 M	3,022	1,793	99.4	83.6
1020	1399/02/09	8,530	0.55	24.0 B	27.8 M	1.58	1.41	8.2 M	9.4 M	9.5 M	14.7 M	14.0 M	10.9 M	-1.8	-1.5	-1.14	1.1 B	2.0 B	371.7 M	2,927	1,550	99.8	95.2
1021	1399/02/08	8,491	10.24	23.3 B	27.4 M	1.38	1.45	11.7 M	10.6 M	9.7 M	15.1 M	12.7 M	10.6 M	-1.29	-1.21	-1.08	8.6 B	1.7 B	317.0 M	1,988	973	99.9	63.0
1022	1399/02/06	7,717	4.99	6.0 B	7.8 M	0.4	0.41	8.0 M	9.8 M	9.7 M	20.4 M	13.5 M	10.3 M	-2.54	-1.38	-1.07	-153.9 M	-33.8 M	-124.2 M	726	293	97.4	100.0
1023	1399/02/03	7,379	4.99	6.7 B	9.2 M	0.48	0.48	10.8 M	9.6 M	9.5 M	10.0 M	12.8 M	10.1 M	1.08	-1.33	-1.06	184.5 M	-92.5 M	-116.5 M	624	656	100.0	97.3
1024	1399/02/02	7,168	4.99	13.2 B	18.7 M	0.9	1.01	8.7 M	9.9 M	9.3 M	12.7 M	11.5 M	10.0 M	-1.46	-1.16	-1.08	390.8 M	-129.4 M	-125.7 M	1,493	992	98.8	95.8
1025	1399/02/01	6,959	4.99	17.0 B	24.9 M	1.14	1.39	12.1 M	10.8 M	9.1 M	10.9 M	9.3 M	9.8 M	1.11	1.17	-1.08	-517.8 M	-298.1 M	-147.8 M	1,360	1,556	97.0	100.0
1026	1399/01/31	6,270	-4.26	25.5 B	38.5 M	2.26	2.28	9.3 M	10.0 M	8.9 M	16.7 M	10.1 M	9.7 M	-1.79	-1.01	-1.1	-72.6 M	-194.6 M	-115.5 M	2,703	1,515	99.0	99.3
1027	1399/01/30	6,606	4.99	4.3 B	6.5 M	0.29	0.37	6.5 M	11.0 M	8.6 M	10.3 M	8.5 M	9.3 M	-1.59	1.3	-1.07	-447.3 M	-455.0 M	-112.0 M	594	417	89.6	100.0
1028	1399/01/27	6,310	4.99	5.0 B	7.9 M	0.29	0.44	18.2 M	10.8 M	8.5 M	4.5 M	8.8 M	9.3 M	4.03	1.22	-1.1	51.7 K	5.4 M	-158.3 M	274	1,104	100.0	100.0
1029	1399/01/26	6,120	0.56	16.1 B	26.8 M	1.12	1.54	13.3 M	10.7 M	8.3 M	6.0 M	10.3 M	9.4 M	2.23	1.03	-1.13	-453.1 M	-86.8 M	-169.4 M	1,173	2,697	97.2	100.0
1030	1399/01/25	5,920	-4.69	18.2 B	29.8 M	1.32	1.85	8.8 M	9.9 M	8.0 M	16.5 M	11.7 M	9.9 M	-1.87	-1.18	-1.24	0.0	3.9 M	-146.7 M	2,062	1,104	100.0	100.0
1031	1399/01/24	6,249	4.99	8.8 B	14.2 M	0.59	0.88	18.1 M	10.1 M	7.7 M	10.5 M	10.1 M	9.5 M	1.72	1.0	-1.23	-1.4 B	3.9 M	-146.7 M	385	795	78.8	94.3
1032	1399/01/23	5,891	-2.69	20.5 B	34.5 M	1.84	2.14	9.1 M	9.4 M	7.4 M	10.4 M	10.3 M	9.1 M	-1.14	-1.09	-1.24	1.9 B	144.1 M	-78.0 M	2,250	1,789	100.0	90.9
1033	1399/01/20	6,077	4.99	18.6 B	30.6 M	1.69	1.92	11.5 M	9.3 M	7.1 M	13.8 M	10.0 M	9.0 M	-1.2	-1.08	-1.27	-460.6 M	-257.9 M	-170.6 M	1,574	1,341	97.4	99.8
1034	1399/01/19	5,817	5.0	6.2 B	10.6 M	0.51	0.61	8.0 M	8.2 M	6.7 M	6.5 M	9.0 M	8.6 M	1.22	-1.09	-1.28	0.0	-164.9 M	-146.2 M	774	943	100.0	100.0
1035	1399/01/18	5,640	4.99	12.6 B	22.8 M	1.34	1.31	9.3 M	8.1 M	6.7 M	8.4 M	9.7 M	9.0 M	1.1	-1.2	-1.34	0.0	-239.4 M	-143.7 M	1,356	1,494	100.0	100.0
1036	1399/01/17	5,386	4.99	11.7 B	21.8 M	1.5	1.25	8.5 M	8.0 M	6.6 M	11.7 M	9.8 M	9.1 M	-1.38	-1.22	-1.38	-673.4 M	-239.3 M	-149.3 M	1,263	974	91.9	97.6
1037	1399/01/16	5,184	4.98	4.1 B	7.9 M	0.52	0.43	7.0 M	8.4 M	6.5 M	7.9 M	9.2 M	9.1 M	-1.13	-1.09	-1.4	-155.6 M	-152.2 M	-116.6 M	562	519	96.2	100.0
1038	1399/01/11	5,105	3.13	13.7 B	27.7 M	2.37	1.5	7.7 M	7.8 M	6.4 M	9.6 M	9.0 M	9.2 M	-1.24	-1.15	-1.45	4.3 M	-121.0 M	-86.4 M	1,774	1,430	100.0	100.0
1039	1399/01/10	4,890	2.26	11.9 B	24.0 M	2.77	1.27	7.4 M	7.0 M	6.4 M	10.4 M	8.6 M	9.5 M	-1.4	-1.22	-1.49	-372.4 M	-121.9 M	-86.6 M	1,544	1,136	96.9	100.0
1040	1399/01/09	4,936	5.0	1.8 B	3.6 M	0.35	0.19	26.8 M	6.0 M	6.3 M	5.4 M	7.5 M	9.6 M	5.0	-1.25	-1.52	703.9 K	-57.7 M	-42.4 M	67	335	99.8	99.7
1041	1399/01/06	4,753	4.99	4.4 B	9.4 M	0.79	0.44	18.5 M	6.0 M	6.3 M	9.0 M	8.2 M	9.8 M	2.06	-1.36	-1.55	-237.8 M	-32.2 M	-42.4 M	226	491	94.6	100.0
1042	1399/01/05	4,562	2.22	4.9 B	10.8 M	0.8	0.51	4.7 M	5.3 M	6.3 M	7.0 M	8.6 M	10.3 M	-1.47	-1.62	-1.62	0.0	15.1 M	-34.5 M	1,029	698	100.0	100.0
1043	1398/12/28	4,491	2.28	4.9 B	10.9 M	0.78	0.51	4.8 M	5.4 M	6.4 M	8.3 M	9.8 M	10.3 M	-1.72	-1.81	-1.61	0.0	-259.6 M	-34.5 M	1,013	588	100.0	100.0
1044	1398/12/27	4,360	-0.98	3.8 B	8.6 M	0.53	0.39	4.1 M	6.0 M	6.5 M	7.2 M	9.0 M	10.3 M	-1.76	-1.5	-1.59	-51.4 M	-303.9 M	-32.9 M	898	518	98.1	99.5
1045	1398/12/26	4,408	4.98	5.7 B	12.9 M	0.9	0.57	7.8 M	6.4 M	6.5 M	9.6 M	9.0 M	10.5 M	-1.23	-1.41	-1.61	128.2 M	-293.6 M	-30.3 M	731	580	100.0	97.8
1046	1398/12/25	4,194	-4.55	6.6 B	15.7 M	1.09	0.68	5.6 M	5.7 M	6.6 M	11.2 M	9.1 M	10.6 M	-2.0	-1.6	-1.61	-1.3 M	-319.3 M	-38.6 M	1,171	587	100.0	100.0
1047	1398/12/24	4,275	-4.98	8.5 B	19.3 M	1.12	0.84	5.4 M	5.7 M	6.7 M	12.1 M	7.7 M	10.7 M	-2.26	-1.36	-1.6	-1.4 B	-319.3 M	-20.5 M	1,322	698	83.7	99.9
1048	1398/12/21	4,522	4.99	6.0 B	13.3 M	0.67	0.57	8.3 M	6.0 M	6.7 M	6.0 M	7.6 M	10.6 M	1.37	-1.26	-1.58	-221.6 M	-44.0 M	48.2 M	698	993	96.3	100.0
1049	1398/12/20	4,260	-3.9	8.1 B	18.9 M	0.77	0.8	6.2 M	5.9 M	6.6 M	8.0 M	8.1 M	10.9 M	-1.3	-1.38	-1.64	0.0	6.0 M	59.0 M	1,317	1,011	100.0	100.0
1050	1398/12/19	4,301	-4.99	2.0 B	4.7 M	0.17	0.2	2.9 M	6.2 M	6.7 M	14.2 M	9.1 M	11.0 M	-4.94	-1.46	-1.64	0.0	15.9 M	63.7 M	712	144	100.0	100.0
1051	1398/12/17	4,472	-4.99	7.3 B	16.0 M	0.55	0.66	5.6 M	6.6 M	6.8 M	5.6 M	9.1 M	11.0 M	1.0	-1.38	-1.63	-1.2 M	-6.6 M	153.6 M	1,300	1,304	100.0	100.0
1052	1398/12/14	4,779	2.95	15.5 B	32.9 M	1.21	1.32	6.5 M	6.7 M	6.9 M	9.4 M	10.2 M	11.4 M	-1.45	-1.51	-1.67	2.8 M	-10.2 M	155.9 M	2,375	1,642	100.0	100.0
1053	1398/12/13	4,654	2.51	12.6 B	27.2 M	0.95	1.04	6.3 M	6.4 M	7.0 M	8.5 M	10.5 M	11.9 M	-1.34	-1.64	-1.69	28.3 M	79.0 M	156.0 M	1,994	1,484	100.0	99.8
1054	1398/12/12	4,599	2.98	18.7 B	41.2 M	1.54	1.6	7.0 M	6.6 M	7.3 M	11.6 M	11.6 M	12.6 M	-1.66	-1.75	-1.72	49.3 M	73.4 M	360.3 M	2,664	1,602	100.0	99.7
1055	1398/12/11	4,420	2.13	9.0 B	20.1 M	0.78	0.79	7.3 M	6.5 M	7.6 M	9.9 M	11.8 M	12.9 M	-1.36	-1.82	-1.69	-112.2 M	165.8 M	718.9 M	1,219	905	98.7	100.0
1056	1398/12/10	4,313	-4.98	10.0 B	23.2 M	0.8	0.79	6.5 M	6.5 M	7.8 M	12.0 M	12.3 M	13.2 M	-1.85	-1.89	-1.69	-19.3 M	188.3 M	685.5 M	1,540	836	99.8	100.0
1057	1398/12/07	4,400	-3.7	10.9 B	24.1 M	0.89	0.81	5.1 M	6.8 M	8.6 M	10.8 M	13.8 M	13.4 M	-2.1	-2.03	-1.56	449.1 M	176.4 M	1.9 B	2,129	970	100.0	95.9
1058	1398/12/06	4,641	4.98	15.7 B	34.4 M	1.46	1.18	7.4 M	7.2 M	9.0 M	13.2 M	13.4 M	13.8 M	-1.78	-1.85	-1.53	0.0	86.6 M	2.0 B	2,122	1,192	100.0	100.0
1059	1398/12/05	4,455	3.73	14.0 B	31.7 M	1.45	1.12	6.4 M	7.2 M	9.2 M	12.4 M	12.8 M	13.7 M	-1.96	-1.78	-1.48	511.6 M	93.1 M	2.0 B	2,205	1,085	100.0	96.3
1060	1398/12/04	4,300	4.98	6.8 B	15.9 M	0.67	0.56	8.1 M	7.3 M	9.5 M	13.1 M	12.9 M	13.6 M	-1.61	-1.76	-1.43	0.0	-9.2 M	2.0 B	839	522	100.0	100.0
1061	1398/12/03	4,114	-2.81	16.1 B	39.3 M	1.93	1.42	7.9 M	7.5 M	9.5 M	21.2 M	12.9 M	13.4 M	-2.69	-1.72	-1.41	-78.8 M	-16.7 M	2.0 B	2,011	752	98.7	99.2
1062	1398/11/30	4,202	0.69	6.1 B	14.5 M	0.7	0.5	6.6 M	7.2 M	9.6 M	7.7 M	11.0 M	13.0 M	-1.16	-1.51	-1.35	0.0	71.1 M	2.0 B	926	798	100.0	100.0
1063	1398/11/29	4,175	-1.11	6.9 B	16.4 M	0.77	0.55	7.4 M	7.1 M	9.7 M	9.9 M	11.4 M	13.6 M	-1.35	-1.6	-1.4	32.7 M	71.1 M	2.0 B	928	686	100.0	99.5
1064	1398/11/28	4,179	-4.98	9.7 B	22.9 M	1.08	0.78	6.6 M	6.9 M	9.9 M	12.8 M	12.1 M	13.7 M	-1.96	-1.75	-1.38	0.0	63.7 M	2.0 B	1,473	753	100.0	100.0
1065	1398/11/27	4,421	4.99	11.0 B	25.1 M	1.31	0.86	8.7 M	7.3 M	10.1 M	12.8 M	11.4 M	13.7 M	-1.47	-1.56	-1.36	-37.5 M	82.2 M	2.0 B	1,258	860	99.5	99.9
1066	1398/11/26	4,221	-3.5	9.8 B	23.2 M	1.2	0.77	7.0 M	6.6 M	10.1 M	11.3 M	11.3 M	13.7 M	-1.62	-1.7	-1.35	360.1 M	449.3 M	2.0 B	1,405	833	100.0	96.3
1067	1398/11/23	4,312	-1.06	6.9 B	15.9 M	0.65	0.52	6.0 M	6.8 M	10.6 M	9.7 M	11.3 M	14.0 M	-1.61	-1.66	-1.32	293.2 K	386.5 M	2.0 B	1,156	717	100.0	100.0
1068	1398/11/21	4,334	-5.0	8.4 B	19.3 M	0.62	0.63	6.3 M	7.5 M	10.8 M	14.4 M	12.8 M	14.2 M	-2.27	-1.7	-1.31	-4.6 M	387.2 M	1.6 B	1,326	585	99.9	100.0
1069	1398/11/20	4,500	-0.82	10.1 B	22.1 M	0.66	0.75	8.4 M	8.7 M	11.2 M	9.7 M	14.1 M	14.5 M	-1.15	-1.63	-1.3	92.9 M	1.2 B	1.6 B	1,199	1,033	100.0	99.1
1070	1398/11/19	4,506	-5.0	7.1 B	15.6 M	0.46	0.54	5.5 M	9.6 M	11.4 M	13.6 M	15.9 M	14.8 M	-2.48	-1.66	-1.3	1.8 B	2.6 B	1.6 B	1,293	388	100.0	74.6
1071	1398/11/16	4,699	-2.67	11.5 B	24.2 M	0.5	0.84	7.8 M	10.9 M	11.7 M	11.5 M	16.3 M	14.9 M	-1.47	-1.49	-1.27	46.0 M	2.1 B	1.5 B	1,467	995	100.0	99.6
1072	1398/11/15	4,781	-4.99	19.6 B	40.6 M	0.88	1.43	9.4 M	13.3 M	12.1 M	16.6 M	17.4 M	15.2 M	-1.76	-1.31	-1.26	3.8 M	7.1 B	1.6 B	1,490	844	71.8	71.7
1073	1398/11/14	5,028	4.34	27.3 B	54.2 M	1.34	2.11	10.5 M	13.6 M	12.5 M	18.3 M	17.6 M	15.5 M	-1.75	-1.29	-1.24	4.1 B	7.4 B	1.5 B	2,575	1,244	98.6	83.5
1074	1398/11/13	4,819	4.99	15.8 B	32.7 M	0.9	1.26	15.2 M	14.9 M	12.7 M	20.0 M	15.8 M	15.3 M	-1.31	-1.05	-1.2	7.2 B	6.6 B	1.3 B	1,034	426	99.9	54.1
1075	1398/11/12	4,590	4.99	7.3 B	16.0 M	0.43	0.55	22.1 M	14.3 M	12.5 M	16.8 M	14.1 M	15.1 M	1.31	1.01	-1.21	-780.3 M	5.2 B	963.3 M	291	428	87.5	98.1
1076	1398/11/08	4,510	-0.02	43.8 B	100.1 M	4.46	4.12	16.4 M	13.2 M	12.9 M	16.0 M	13.1 M	15.5 M	1.03	1.01	-1.2	25.1 B	5.3 B	936.6 M	2,620	1,126	98.5	41.2
1077	1398/11/07	4,430	-5.0	12.3 B	27.2 M	1.08	1.18	10.6 M	10.1 M	12.4 M	17.9 M	12.1 M	15.3 M	-1.69	-1.2	-1.24	1.5 B	332.1 M	-317.1 M	1,158	602	100.0	87.7
1078	1398/11/06	4,565	0.75	12.4 B	26.6 M	1.04	1.21	13.5 M	9.8 M	12.6 M	12.0 M	12.6 M	15.0 M	1.13	-1.29	-1.19	97.0 M	37.8 M	-392.4 M	916	1,026	100.0	99.2
1079	1398/11/05	4,548	4.99	5.2 B	11.5 M	0.43	0.51	8.9 M	9.8 M	12.6 M	8.5 M	12.9 M	15.0 M	1.06	-1.31	-1.19	0.0	118.5 M	-395.7 M	584	618	100.0	100.0
1080	1398/11/02	4,418	4.99	8.8 B	20.3 M	0.74	0.91	9.7 M	9.8 M	13.0 M	10.4 M	13.7 M	15.0 M	-1.08	-1.39	-1.16	262.4 K	127.8 M	-342.6 M	910	844	100.0	100.0
1081	1398/11/01	4,167	-4.99	11.1 B	26.4 M	0.86	1.18	8.1 M	9.9 M	13.1 M	12.2 M	13.9 M	15.0 M	-1.51	-1.41	-1.15	56.1 M	128.8 M	-342.6 M	1,370	904	100.0	99.5
1082	1398/10/30	4,362	-4.99	18.2 B	41.5 M	1.61	1.95	9.6 M	11.6 M	13.4 M	18.0 M	14.9 M	15.0 M	-1.88	-1.28	-1.12	35.4 M	114.7 M	-343.7 M	1,903	1,012	100.0	99.8
1083	1398/10/29	4,550	-1.19	12.7 B	27.6 M	1.1	1.28	13.5 M	12.6 M	13.7 M	13.1 M	14.1 M	14.3 M	1.03	-1.12	-1.04	500.8 M	-1.3 B	-345.5 M	940	931	100.0	96.1
1084	1398/10/28	4,530	2.44	9.0 B	19.5 M	0.9	0.87	9.2 M	12.7 M	13.8 M	13.9 M	15.9 M	14.2 M	-1.51	-1.25	-1.02	46.4 M	-1.4 B	-344.7 M	975	642	100.0	99.5
1085	1398/10/25	4,474	5.0	9.5 B	21.6 M	1.22	0.97	10.3 M	14.0 M	14.4 M	11.7 M	16.0 M	13.8 M	-1.14	-1.14	1.05	5.3 M	-1.4 B	-281.1 M	925	814	99.8	99.8
1086	1398/10/24	4,372	5.0	18.6 B	43.6 M	3.45	2.04	16.9 M	15.6 M	14.5 M	16.5 M	17.9 M	13.7 M	1.02	-1.15	1.06	-14.4 M	-1.4 B	-280.8 M	1,095	1,123	99.6	99.7
1087	1398/10/23	4,202	5.0	7.0 B	16.8 M	1.03	0.78	0.0	14.7 M	13.6 M	15.0 M	19.8 M	13.1 M	0.0	-1.34	1.04	-7.0 B	-1.4 B	-247.3 M	0	467	0.0	100.0
1088	1398/10/22	4,002	4.98	9.7 B	24.2 M	2.08	1.13	14.1 M	15.4 M	13.2 M	29.5 M	23.3 M	12.7 M	-2.09	-1.51	1.03	37.7 M	8.6 M	123.1 M	686	327	100.0	99.6
1089	1398/10/21	3,812	1.98	625.2 M	1.6 M	0.09	0.07	21.6 M	14.6 M	13.0 M	6.1 M	21.5 M	12.0 M	3.55	-1.47	1.09	513.9 K	-57.7 M	201.1 M	29	103	100.0	99.9
1090	1398/10/18	3,738	-1.99	871.7 M	2.3 M	0.07	0.1	9.8 M	13.2 M	12.9 M	33.5 M	19.1 M	11.7 M	-3.42	-1.45	1.11	0.0	-58.7 M	200.7 M	89	26	100.0	100.0
1091	1398/10/17	3,796	-4.98	6.9 B	18.2 M	0.58	0.78	16.3 M	15.4 M	12.5 M	20.2 M	18.8 M	11.5 M	-1.24	-1.22	1.09	189.8 M	-321.5 M	230.9 M	426	335	100.0	97.3
1092	1398/10/15	3,990	-4.98	13.9 B	34.9 M	1.38	1.58	16.4 M	15.5 M	12.2 M	24.1 M	17.8 M	11.1 M	-1.47	-1.15	1.1	-184.8 M	-359.5 M	243.0 M	838	578	98.7	100.0
1093	1398/10/14	4,199	-5.0	444.4 M	1.1 M	0.04	0.05	1.0 M	15.6 M	11.7 M	40.4 M	15.8 M	10.4 M	-40.28	-1.01	1.12	-293.9 M	-322.5 M	252.3 M	150	11	33.9	100.0
1094	1398/10/11	4,399	3.65	16.5 B	37.4 M	1.67	1.77	11.9 M	16.4 M	11.5 M	15.5 M	14.8 M	10.2 M	-1.3	1.11	1.13	-4.5 M	-257.5 M	265.4 M	1,387	1,064	100.0	100.0
1095	1398/10/10	4,274	4.99	34.1 B	80.2 M	8.08	4.57	18.7 M	20.3 M	11.2 M	18.7 M	13.4 M	9.7 M	-1.0	1.51	1.16	-1.3 B	-44.0 M	267.6 M	1,729	1,797	94.9	98.8
1096	1398/10/09	4,071	4.98	1.1 B	2.8 M	0.18	0.15	41.9 M	17.3 M	9.9 M	4.5 M	7.5 M	8.3 M	9.22	2.3	1.19	0.0	218.9 M	333.3 M	27	249	100.0	100.0
1097	1398/10/08	3,878	4.98	1.9 B	4.9 M	0.27	0.27	43.2 M	13.6 M	9.5 M	7.0 M	9.0 M	8.3 M	6.2	1.51	1.15	0.0	225.6 M	333.3 M	44	273	100.0	100.0
1098	1398/10/07	3,694	4.97	1.5 B	4.0 M	0.17	0.21	45.4 M	11.7 M	9.3 M	3.1 M	9.0 M	8.2 M	14.84	1.3	1.14	31.1 M	225.6 M	333.6 M	18	257	55.2	53.1
1099	1398/10/04	3,526	4.97	7.0 B	20.0 M	0.75	1.1	22.7 M	12.2 M	9.2 M	9.0 M	10.0 M	8.2 M	2.52	1.22	1.12	1.1 B	322.4 M	332.0 M	309	661	100.0	84.9
1100	1398/10/03	3,400	1.52	6.0 B	18.0 M	0.68	1.02	10.4 M	12.2 M	8.7 M	9.0 M	10.0 M	8.1 M	1.15	1.22	1.08	0.0	373.8 M	278.8 M	581	670	100.0	100.0
1101	1398/10/02	3,296	-3.6	9.5 B	28.5 M	1.08	1.73	10.5 M	12.0 M	8.5 M	11.5 M	10.0 M	8.0 M	-1.1	1.2	1.06	33.5 M	375.7 M	280.7 M	910	828	99.8	99.5
1102	1398/10/01	3,420	0.12	6.7 B	19.5 M	0.72	1.23	8.8 M	11.1 M	8.3 M	8.4 M	9.6 M	7.7 M	1.06	1.16	1.07	0.0	500.1 M	279.0 M	755	797	100.0	100.0
1103	1398/09/30	3,435	4.98	11.0 B	32.3 M	1.33	2.24	14.7 M	11.0 M	8.2 M	11.6 M	9.7 M	7.6 M	1.27	1.13	1.08	515.3 M	580.6 M	279.0 M	752	910	100.0	95.3
1104	1398/09/27	3,324	4.99	11.3 B	34.6 M	1.51	2.65	17.6 M	10.2 M	7.6 M	9.5 M	8.8 M	7.2 M	1.85	1.16	1.06	1.3 B	797.0 M	253.2 M	642	1,047	99.8	88.2
1105	1398/09/26	3,141	1.06	5.6 B	17.8 M	0.77	1.42	9.0 M	9.3 M	6.9 M	8.8 M	8.3 M	6.9 M	1.02	1.12	1.01	9.5 M	531.6 M	193.1 M	628	642	100.0	99.8
1106	1398/09/25	3,090	-4.16	8.7 B	27.9 M	1.36	2.39	7.8 M	8.6 M	6.8 M	9.3 M	8.2 M	6.7 M	-1.19	1.05	1.0	655.4 M	650.5 M	222.8 M	1,101	852	99.1	91.5
1107	1398/09/24	3,161	-0.82	7.3 B	22.7 M	1.26	2.15	8.4 M	8.9 M	6.6 M	9.0 M	7.7 M	6.5 M	-1.08	1.16	1.01	402.7 M	605.9 M	178.8 M	875	766	99.9	94.4
1108	1398/09/23	3,194	5.0	5.8 B	18.2 M	1.1	1.78	10.4 M	8.4 M	6.4 M	6.5 M	7.2 M	6.3 M	1.62	1.18	1.01	1.6 B	525.4 M	158.7 M	557	654	100.0	72.5
1109	1398/09/20	3,105	4.97	8.5 B	27.8 M	2.21	2.98	12.3 M	7.5 M	6.1 M	7.7 M	7.0 M	6.3 M	1.59	1.07	-1.04	-6.8 M	199.6 M	93.3 M	688	1,092	99.9	100.0
1110	1398/09/19	2,879	0.14	5.6 B	18.9 M	1.77	2.17	6.0 M	6.0 M	5.6 M	8.1 M	6.5 M	6.2 M	-1.36	-1.09	-1.11	604.2 M	209.0 M	94.3 M	935	615	100.0	89.2
1111	1398/09/18	2,884	4.99	4.2 B	14.6 M	1.4	1.74	9.2 M	5.9 M	5.5 M	7.0 M	5.9 M	6.1 M	1.31	-1.01	-1.1	432.6 M	88.2 M	64.1 M	453	534	100.0	89.7
1112	1398/09/17	2,751	2.08	2.8 B	10.4 M	0.98	1.23	5.2 M	5.2 M	5.3 M	5.7 M	5.9 M	5.9 M	-1.11	-1.14	-1.12	0.0	1.6 M	42.4 M	550	496	100.0	100.0
1113	1398/09/16	2,710	1.31	3.0 B	11.2 M	1.06	1.31	5.0 M	5.5 M	5.2 M	5.4 M	6.0 M	6.0 M	-1.07	-1.08	-1.15	-31.9 M	2.7 M	50.3 M	590	558	98.7	99.7
1114	1398/09/13	2,688	0.79	2.1 B	8.0 M	0.78	0.89	4.7 M	5.9 M	5.3 M	5.6 M	6.0 M	6.1 M	-1.19	-1.02	-1.14	40.1 M	9.0 M	51.9 M	452	373	100.0	98.1
1115	1398/09/12	2,667	0.19	2.5 B	9.4 M	0.94	1.03	5.6 M	5.9 M	5.6 M	5.8 M	6.0 M	6.2 M	-1.04	-1.03	-1.1	0.0	964.4 K	49.3 M	447	429	100.0	100.0
1116	1398/09/11	2,611	-1.69	3.5 B	13.0 M	1.53	1.41	5.3 M	5.7 M	5.5 M	6.8 M	6.1 M	6.3 M	-1.29	-1.07	-1.16	0.0	8.3 M	50.1 M	654	506	100.0	100.0
1117	1398/09/10	2,668	5.0	3.0 B	11.2 M	1.48	1.18	7.2 M	5.6 M	5.6 M	6.0 M	5.7 M	6.6 M	1.19	-1.03	-1.16	5.3 M	8.3 M	50.1 M	415	495	100.0	99.8
1118	1398/09/09	2,571	4.98	2.8 B	11.1 M	1.75	1.18	6.9 M	5.2 M	5.4 M	5.4 M	5.4 M	6.7 M	1.27	-1.04	-1.25	-513.8 K	7.3 M	50.6 M	410	520	100.0	100.0
1119	1398/09/06	2,430	-1.9	1.7 B	6.8 M	1.08	0.72	4.7 M	4.5 M	5.3 M	6.1 M	5.4 M	7.0 M	-1.29	-1.18	-1.31	0.0	7.4 M	50.6 M	356	275	100.0	100.0
1120	1398/09/05	2,456	-3.0	2.0 B	7.9 M	1.28	0.84	4.6 M	4.7 M	5.4 M	6.1 M	5.2 M	7.1 M	-1.33	-1.11	-1.31	36.9 M	30.9 M	50.6 M	427	315	100.0	98.1
1121	1398/09/04	2,533	2.8	1.4 B	5.6 M	0.76	0.57	4.2 M	4.8 M	5.4 M	5.0 M	5.0 M	7.0 M	-1.2	-1.03	-1.31	0.0	144.2 M	48.0 M	337	282	100.0	100.0
1122	1398/09/03	2,540	3.89	1.6 B	6.6 M	1.07	0.64	5.4 M	5.3 M	5.4 M	4.5 M	5.6 M	7.3 M	1.21	-1.06	-1.34	0.0	99.4 M	48.0 M	302	364	100.0	100.0
1123	1398/09/02	2,418	-0.49	1.1 B	4.6 M	0.62	0.41	3.8 M	5.0 M	5.4 M	5.2 M	6.2 M	7.8 M	-1.37	-1.24	-1.43	0.0	99.4 M	53.7 M	297	216	100.0	100.0
1124	1398/08/29	2,456	4.91	1.7 B	6.9 M	0.85	0.61	5.7 M	5.4 M	5.7 M	5.3 M	6.5 M	8.0 M	1.06	-1.22	-1.4	117.5 M	157.3 M	53.8 M	293	290	100.0	92.9
1125	1398/08/28	2,365	4.23	1.7 B	7.1 M	0.88	0.61	5.2 M	5.6 M	5.7 M	5.3 M	7.2 M	8.1 M	-1.01	-1.3	-1.43	603.5 M	136.3 M	47.9 M	319	200	100.0	63.6
1126	1398/08/27	2,296	-0.82	2.6 B	11.5 M	1.57	1.02	6.1 M	5.3 M	5.8 M	7.4 M	7.4 M	8.1 M	-1.22	-1.38	-1.4	-224.1 M	15.6 M	20.7 M	383	345	90.0	98.7
1127	1398/08/26	2,310	-4.98	234.6 M	1.0 M	0.11	0.09	2.1 M	5.2 M	5.7 M	58.6 M	6.7 M	8.1 M	-27.75	-1.3	-1.42	0.0	60.4 M	32.0 M	111	4	100.0	100.0
1128	1398/08/25	2,412	-4.96	2.7 B	11.2 M	1.16	0.95	5.4 M	5.1 M	5.7 M	6.7 M	6.7 M	8.2 M	-1.24	-1.31	-1.43	289.6 M	91.9 M	31.9 M	498	360	100.0	89.3
1129	1398/08/22	2,514	-1.3	2.4 B	9.5 M	0.83	0.8	6.5 M	5.3 M	5.7 M	8.3 M	6.4 M	8.3 M	-1.29	-1.2	-1.44	12.3 M	34.0 M	16.1 M	372	288	100.0	99.5
1130	1398/08/21	2,519	-2.14	1.8 B	7.2 M	0.59	0.58	4.3 M	6.0 M	5.7 M	6.5 M	6.5 M	8.2 M	-1.5	-1.07	-1.44	0.0	28.9 M	15.4 M	422	282	100.0	100.0
1131	1398/08/20	2,590	0.7	2.0 B	7.7 M	0.56	0.62	5.4 M	5.7 M	5.8 M	5.2 M	6.8 M	8.1 M	1.04	-1.19	-1.39	0.0	32.2 M	15.4 M	364	379	100.0	100.0
1132	1398/08/19	2,548	-5.0	2.9 B	11.3 M	0.76	0.91	4.4 M	6.1 M	5.9 M	7.0 M	7.7 M	8.1 M	-1.58	-1.26	-1.37	157.7 M	32.2 M	15.4 M	660	396	100.0	94.6
1133	1398/08/18	2,691	4.99	3.4 B	12.6 M	0.9	1.01	6.3 M	5.8 M	6.0 M	5.8 M	8.0 M	8.1 M	1.09	-1.38	-1.36	0.0	3.7 M	7.5 M	537	584	100.0	100.0
1134	1398/08/14	2,573	3.08	4.8 B	18.6 M	1.53	1.51	10.0 M	5.8 M	6.0 M	7.6 M	9.0 M	8.3 M	1.32	-1.56	-1.38	-13.0 M	3.7 M	7.5 M	473	624	99.7	100.0
1135	1398/08/13	2,430	-4.97	2.6 B	10.5 M	0.93	0.83	3.8 M	5.2 M	5.9 M	8.9 M	9.6 M	8.4 M	-2.36	-1.84	-1.42	16.2 M	6.2 M	9.9 M	693	292	100.0	99.4
1136	1398/08/12	2,571	4.98	4.0 B	15.7 M	1.46	1.21	7.7 M	5.3 M	6.2 M	11.0 M	8.9 M	8.3 M	-1.42	-1.67	-1.33	0.0	220.9 K	9.1 M	519	365	100.0	100.0
1137	1398/08/11	2,491	4.58	4.2 B	17.3 M	1.56	1.39	4.1 M	4.9 M	6.3 M	8.5 M	8.7 M	8.3 M	-2.08	-1.78	-1.33	15.1 M	220.9 K	7.4 M	1,033	496	100.0	99.6
1138	1398/08/08	2,382	4.98	1.8 B	7.7 M	0.54	0.58	6.1 M	5.5 M	6.6 M	12.0 M	10.2 M	8.2 M	-1.98	-1.86	-1.26	0.0	19.7 M	6.6 M	303	153	100.0	100.0
1139	1398/08/06	2,277	4.98	2.1 B	9.4 M	0.72	0.71	6.8 M	6.2 M	6.6 M	8.8 M	9.8 M	8.2 M	-1.29	-1.58	-1.25	-455.4 K	20.2 M	6.7 M	314	244	100.0	100.0
1140	1398/08/04	2,190	-1.97	1.4 B	6.2 M	0.43	0.46	3.6 M	6.0 M	6.6 M	5.0 M	9.7 M	8.1 M	-1.41	-1.63	-1.24	-13.5 M	20.3 M	11.3 M	376	270	99.0	100.0
1141	1398/08/01	2,240	-4.07	2.9 B	13.0 M	0.99	0.89	5.6 M	6.5 M	6.8 M	10.8 M	9.5 M	8.0 M	-1.92	-1.46	-1.18	0.0	35.0 M	7.5 M	515	268	100.0	100.0
1142	1398/07/30	2,298	1.28	4.4 B	19.0 M	1.68	1.3	5.6 M	6.5 M	7.2 M	14.5 M	9.1 M	7.9 M	-2.62	-1.41	-1.09	112.3 M	35.0 M	6.2 M	797	297	100.0	97.5
1143	1398/07/29	2,299	-2.54	5.5 B	24.4 M	2.7	1.73	8.6 M	6.5 M	7.2 M	9.5 M	8.5 M	7.7 M	-1.1	-1.3	-1.06	2.8 M	12.5 M	-1.4 M	641	582	100.0	99.9
1144	1398/07/28	2,340	-4.99	707.0 M	3.0 M	0.28	0.2	4.2 M	5.5 M	7.1 M	6.4 M	8.0 M	7.6 M	-1.55	-1.44	-1.07	0.0	6.4 M	-5.6 M	170	110	100.0	100.0
1145	1398/07/24	2,454	-4.99	3.5 B	14.0 M	1.28	0.94	6.8 M	5.6 M	7.1 M	6.5 M	7.9 M	7.7 M	1.05	-1.41	-1.09	60.1 M	6.3 M	-8.3 M	508	524	100.0	98.3
1146	1398/07/23	2,527	-5.0	1.3 B	5.2 M	0.43	0.33	4.9 M	5.8 M	7.1 M	8.2 M	7.8 M	7.8 M	-1.67	-1.34	-1.11	0.0	-5.7 M	-11.3 M	272	163	100.0	100.0
1147	1398/07/22	2,654	-4.98	2.6 B	9.7 M	0.77	0.57	5.2 M	6.0 M	7.0 M	11.6 M	7.3 M	7.8 M	-2.24	-1.21	-1.12	-398.1 K	-5.7 M	-11.3 M	494	221	100.0	100.0
1148	1398/07/21	2,749	-4.98	3.7 B	13.2 M	1.08	0.74	5.4 M	6.2 M	7.1 M	8.2 M	7.0 M	7.9 M	-1.51	-1.14	-1.12	-27.8 M	-5.6 M	-9.9 M	671	447	99.2	100.0
1149	1398/07/20	2,919	0.93	3.2 B	10.9 M	0.81	0.63	5.3 M	6.3 M	7.3 M	7.1 M	7.0 M	8.0 M	-1.34	-1.1	-1.11	-287.4 K	-57.5 K	-7.4 M	595	443	100.0	100.0
1150	1398/07/17	2,895	-4.42	4.6 B	15.9 M	1.14	0.92	7.7 M	6.8 M	7.4 M	6.7 M	7.4 M	8.0 M	1.16	-1.09	-1.09	0.0	6.9 M	3.6 M	596	689	100.0	100.0
1151	1398/07/16	2,995	-4.98	3.2 B	10.4 M	0.65	0.59	6.4 M	7.0 M	7.4 M	5.6 M	7.5 M	8.0 M	1.13	-1.08	-1.08	0.0	6.8 M	-6.3 M	494	559	100.0	100.0
1152	1398/07/15	3,085	-4.99	3.8 B	12.2 M	0.82	0.69	6.1 M	7.3 M	7.4 M	8.0 M	8.5 M	8.1 M	-1.32	-1.17	-1.1	0.0	-127.1 K	-7.5 M	629	478	100.0	100.0
1153	1398/07/14	3,240	-4.99	3.7 B	11.5 M	0.67	0.64	6.3 M	7.7 M	7.2 M	7.9 M	8.4 M	8.0 M	-1.25	-1.09	-1.11	0.0	-124.6 K	-9.3 M	593	475	100.0	100.0
1154	1398/07/13	3,320	-2.9	6.1 B	17.9 M	1.15	1.02	7.3 M	7.6 M	7.2 M	8.8 M	8.5 M	7.9 M	-1.2	-1.12	-1.1	34.5 M	105.5 K	-4.9 M	834	692	100.0	99.4
1155	1398/07/10	3,505	4.91	6.1 B	17.8 M	1.19	1.02	8.4 M	7.6 M	7.2 M	7.3 M	8.3 M	7.8 M	1.15	-1.08	-1.08	-479.6 K	11.6 M	-6.7 M	725	837	100.0	100.0
1156	1398/07/09	3,219	-2.37	7.0 B	21.0 M	1.23	1.2	7.8 M	7.7 M	7.0 M	10.8 M	7.8 M	7.8 M	-1.39	-1.02	-1.11	-34.6 M	-6.2 M	3.0 M	894	648	99.5	100.0
1157	1398/07/08	3,305	4.99	1.9 B	5.7 M	0.29	0.31	11.6 M	9.1 M	6.9 M	6.2 M	7.1 M	7.6 M	1.87	1.28	-1.09	12.2 K	-4.3 M	31.9 M	162	303	100.0	100.0
1158	1398/07/07	3,212	4.9	7.5 B	23.8 M	1.33	1.33	6.5 M	8.1 M	6.7 M	8.4 M	7.2 M	7.5 M	-1.29	1.13	-1.12	1.2 M	-12.5 M	33.7 M	1,151	894	100.0	100.0
1159	1398/07/06	3,064	4.97	2.9 B	9.4 M	0.5	0.51	7.3 M	8.3 M	6.7 M	7.4 M	7.1 M	7.4 M	-1.01	1.17	-1.1	91.8 M	-29.0 M	29.0 M	395	379	100.0	96.8
1160	1398/07/03	2,951	4.98	4.4 B	15.0 M	0.75	0.83	9.2 M	7.9 M	6.7 M	5.5 M	7.3 M	7.4 M	1.67	1.08	-1.11	-89.3 M	-58.2 M	26.7 M	467	797	98.0	100.0
1161	1398/07/02	2,833	4.96	8.9 B	31.6 M	1.7	1.81	14.2 M	7.5 M	6.7 M	7.4 M	8.1 M	7.4 M	1.93	-1.09	-1.11	-25.0 M	-40.3 M	31.0 M	622	1,206	99.7	100.0
1162	1398/07/01	2,685	-2.19	5.0 B	18.4 M	0.89	1.06	5.6 M	6.1 M	6.1 M	7.2 M	8.4 M	7.4 M	-1.29	-1.38	-1.22	-41.3 M	-35.3 M	38.1 M	877	685	99.2	100.0
1163	1398/06/31	2,713	-0.22	4.1 B	15.0 M	0.63	0.87	6.4 M	6.4 M	6.0 M	8.8 M	9.1 M	7.3 M	-1.38	-1.42	-1.23	-81.1 M	-21.4 M	46.5 M	632	468	98.0	100.0
1164	1398/06/30	2,710	1.23	4.1 B	15.0 M	0.7	0.88	5.6 M	6.9 M	5.8 M	8.6 M	9.4 M	7.2 M	-1.54	-1.36	-1.25	-54.0 M	-559.1 K	54.2 M	724	477	98.7	100.0
1165	1398/06/27	2,719	-2.96	5.2 B	19.6 M	0.96	1.17	6.8 M	7.2 M	5.7 M	9.9 M	9.2 M	7.0 M	-1.46	-1.27	-1.22	0.0	54.1 M	54.5 M	771	528	100.0	100.0
1166	1398/06/26	2,746	-2.69	6.9 B	24.8 M	1.3	1.5	6.1 M	7.6 M	5.6 M	8.0 M	8.7 M	6.8 M	-1.31	-1.14	-1.22	0.0	14.3 M	55.6 M	1,128	863	100.0	100.0
1167	1398/06/25	2,800	3.59	8.1 B	28.6 M	1.8	1.7	7.1 M	7.6 M	5.5 M	10.3 M	8.4 M	6.7 M	-1.46	-1.1	-1.22	28.0 M	9.8 M	57.7 M	1,141	778	100.0	99.7
1168	1398/06/24	2,734	4.99	8.5 B	31.3 M	2.55	1.9	8.5 M	6.9 M	5.3 M	10.0 M	7.5 M	6.5 M	-1.18	-1.09	-1.22	23.1 M	-3.2 M	127.8 M	993	841	100.0	99.7
1169	1398/06/23	2,604	5.0	1.0 B	3.9 M	0.28	0.23	11.0 M	5.8 M	5.1 M	3.8 M	6.1 M	6.2 M	2.9	-1.05	-1.23	219.5 M	9.7 M	193.1 M	92	209	100.0	78.4
1170	1398/06/20	2,490	4.97	3.2 B	13.1 M	0.9	0.76	12.1 M	5.7 M	5.1 M	6.8 M	6.1 M	6.3 M	1.78	-1.07	-1.23	-199.1 M	-34.2 M	190.1 M	251	475	93.9	100.0
1171	1398/06/17	2,371	1.54	4.3 B	18.1 M	1.17	1.07	5.3 M	5.1 M	5.0 M	6.4 M	6.2 M	6.2 M	-1.22	-1.22	-1.23	-22.6 M	44.2 M	198.4 M	808	666	99.4	100.0
1172	1398/06/16	2,323	1.13	3.0 B	13.0 M	0.79	0.78	4.1 M	5.4 M	5.0 M	6.6 M	6.4 M	6.2 M	-1.61	-1.17	-1.23	-36.9 M	157.5 M	208.0 M	727	457	98.5	99.7
1173	1398/06/13	2,300	0.79	3.1 B	13.4 M	0.76	0.8	5.1 M	5.6 M	5.0 M	5.6 M	6.3 M	6.1 M	-1.08	-1.13	-1.22	87.6 M	172.1 M	208.9 M	599	537	100.0	97.1
1174	1398/06/12	2,280	1.47	2.5 B	11.1 M	0.58	0.66	6.6 M	5.8 M	4.9 M	5.3 M	6.4 M	6.2 M	1.26	-1.12	-1.25	0.0	135.7 M	202.7 M	383	481	100.0	100.0
1175	1398/06/11	2,250	-2.09	3.8 B	17.1 M	0.97	1.02	5.3 M	5.7 M	4.8 M	7.4 M	6.7 M	6.2 M	-1.4	-1.17	-1.28	192.7 M	145.1 M	203.6 M	726	491	99.4	94.4
1176	1398/06/10	2,298	0.7	5.2 B	22.6 M	1.34	1.38	6.4 M	6.2 M	4.9 M	6.8 M	6.2 M	6.2 M	-1.06	-1.01	-1.27	544.3 M	105.8 M	196.1 M	802	677	99.6	89.1
1177	1398/06/09	2,252	-2.21	4.0 B	17.7 M	1.08	1.1	4.9 M	5.4 M	4.8 M	6.3 M	6.4 M	6.1 M	-1.3	-1.2	-1.28	35.7 M	20.4 M	168.9 M	811	620	97.8	96.9
1178	1398/06/06	2,337	1.13	4.5 B	19.4 M	1.25	1.21	6.1 M	5.0 M	4.7 M	6.3 M	6.2 M	6.1 M	-1.04	-1.24	-1.29	-94.1 M	38.4 M	167.1 M	713	698	96.8	99.0
1179	1398/06/05	2,230	-0.18	4.3 B	18.6 M	1.35	1.19	6.0 M	4.5 M	4.6 M	6.8 M	6.3 M	6.1 M	-1.14	-1.4	-1.31	46.8 M	72.0 M	171.8 M	718	622	100.0	98.9
1180	1398/06/04	2,241	4.96	2.2 B	9.9 M	0.7	0.62	11.6 M	4.1 M	4.5 M	4.5 M	5.6 M	6.0 M	2.6	-1.38	-1.33	-3.7 M	53.2 M	182.0 M	188	489	98.0	98.2
1181	1398/06/03	2,146	-2.1	3.9 B	18.4 M	1.24	1.18	3.8 M	3.7 M	4.5 M	8.3 M	5.8 M	6.2 M	-2.2	-1.58	-1.38	117.2 M	58.0 M	265.3 M	1,048	463	100.0	97.0
1182	1398/06/02	2,200	3.38	3.4 B	15.3 M	0.82	0.99	3.6 M	3.9 M	4.6 M	5.4 M	5.4 M	5.9 M	-1.51	-1.41	-1.27	125.6 M	43.3 M	259.5 M	929	594	100.0	96.3
1183	1398/05/30	2,115	1.05	3.2 B	14.9 M	0.72	0.98	3.5 M	4.3 M	4.8 M	6.5 M	5.9 M	5.9 M	-1.85	-1.37	-1.22	74.0 M	303.9 M	280.2 M	908	479	100.0	97.7
1184	1398/05/28	2,101	-0.71	2.1 B	10.3 M	0.46	0.67	3.7 M	4.6 M	4.9 M	3.8 M	6.0 M	5.8 M	-1.02	-1.3	-1.18	-47.2 M	554.9 M	276.5 M	564	567	97.1	99.3
1185	1398/05/27	2,077	-2.85	2.5 B	12.0 M	0.53	0.78	3.8 M	5.2 M	5.0 M	5.5 M	6.6 M	5.9 M	-1.46	-1.29	-1.19	20.4 M	596.2 M	305.2 M	672	456	100.0	99.2
1186	1398/05/26	2,156	1.51	4.7 B	22.0 M	1.08	1.42	4.5 M	5.5 M	5.1 M	5.9 M	6.4 M	5.9 M	-1.32	-1.18	-1.17	43.6 M	585.7 M	295.4 M	1,045	784	100.0	99.1
1187	1398/05/23	2,095	3.05	7.3 B	34.6 M	2.28	2.43	5.2 M	5.7 M	5.1 M	7.3 M	6.5 M	6.1 M	-1.41	-1.15	-1.2	1.4 B	610.7 M	173.4 M	1,421	814	100.0	80.6
1188	1398/05/22	2,042	4.99	4.9 B	24.2 M	1.88	1.8	5.0 M	5.7 M	5.1 M	7.0 M	6.1 M	6.0 M	-1.38	-1.08	-1.18	1.3 B	321.3 M	101.7 M	973	513	99.6	72.6
1189	1398/05/20	1,969	4.96	3.9 B	19.9 M	1.7	1.51	9.2 M	5.2 M	5.0 M	7.3 M	5.9 M	5.9 M	1.26	-1.14	-1.18	159.2 M	48.4 M	35.3 M	422	510	100.0	95.9
1190	1398/05/19	1,889	2.72	2.2 B	12.0 M	0.93	0.91	6.3 M	4.1 M	5.0 M	4.4 M	5.4 M	5.9 M	1.41	-1.31	-1.18	-31.9 M	19.9 M	82.0 M	340	485	94.6	96.0
1191	1398/05/16	1,847	-0.16	2.1 B	11.2 M	0.84	0.85	4.7 M	4.2 M	4.9 M	5.8 M	6.1 M	6.0 M	-1.24	-1.44	-1.22	168.5 M	35.0 M	78.8 M	429	317	98.2	90.0
1192	1398/05/15	1,839	-2.9	1.6 B	8.5 M	0.59	0.63	4.0 M	4.2 M	4.9 M	5.6 M	6.0 M	6.2 M	-1.4	-1.44	-1.26	-18.1 M	1.3 M	57.5 M	385	279	98.8	100.0
1193	1398/05/14	1,875	-3.2	2.5 B	13.0 M	0.86	0.95	3.3 M	4.1 M	5.0 M	6.0 M	6.0 M	6.2 M	-1.85	-1.44	-1.22	-35.7 M	4.9 M	76.6 M	743	408	98.5	99.9
1194	1398/05/13	1,949	2.74	2.7 B	13.7 M	0.95	1.01	3.7 M	4.4 M	5.1 M	5.5 M	6.0 M	6.3 M	-1.47	-1.38	-1.23	16.8 M	12.1 M	73.2 M	715	482	100.0	99.4
1195	1398/05/12	1,901	4.97	3.4 B	18.0 M	1.24	1.35	5.8 M	4.5 M	5.2 M	7.2 M	6.2 M	6.4 M	-1.24	-1.37	-1.23	43.5 M	58.8 M	73.0 M	572	456	97.8	96.5
1196	1398/05/09	1,837	4.97	2.4 B	13.4 M	0.96	1.0	4.6 M	4.5 M	5.1 M	5.7 M	6.5 M	6.4 M	-1.25	-1.44	-1.27	0.0	382.5 M	86.6 M	529	424	100.0	100.0
1197	1398/05/08	1,770	1.2	2.3 B	13.1 M	0.95	0.95	3.8 M	4.8 M	5.1 M	5.4 M	5.5 M	6.4 M	-1.43	-1.14	-1.26	0.0	382.8 M	85.0 M	611	427	100.0	100.0
1198	1398/05/07	1,737	-4.98	3.1 B	17.7 M	1.43	1.24	4.2 M	5.5 M	5.1 M	6.3 M	5.5 M	6.6 M	-1.51	1.0	-1.28	0.0	490.7 M	85.0 M	742	490	100.0	100.0
1199	1398/05/06	1,805	0.17	1.9 B	10.4 M	0.84	0.7	4.6 M	6.0 M	5.3 M	6.5 M	5.3 M	6.8 M	-1.44	1.14	-1.28	250.4 M	490.7 M	84.3 M	416	251	100.0	86.8
1200	1398/04/23	2,580	-2.2	4.7 B	18.1 M	1.55	1.17	5.2 M	6.0 M	5.3 M	9.1 M	5.3 M	7.0 M	-1.75	1.15	-1.31	1.7 B	545.9 M	56.4 M	907	335	100.0	64.8
1201	1398/04/22	2,672	4.29	2.8 B	10.6 M	0.73	0.61	7.0 M	6.1 M	5.5 M	3.3 M	4.8 M	7.1 M	2.1	1.27	-1.29	1.3 M	178.4 M	-28.6 M	398	836	100.0	100.0
1202	1398/04/19	2,580	2.1	3.2 B	12.5 M	0.91	0.73	8.5 M	5.4 M	5.7 M	5.4 M	6.2 M	7.7 M	1.59	-1.14	-1.36	539.7 M	-301.1 M	33.1 M	370	488	98.4	81.5
1203	1398/04/18	2,566	-0.31	2.5 B	9.9 M	0.74	0.57	5.9 M	5.2 M	5.7 M	5.1 M	6.3 M	7.8 M	1.15	-1.23	-1.38	0.0	-410.1 M	36.0 M	428	491	100.0	100.0
1204	1398/04/17	2,589	3.39	2.7 B	10.6 M	0.75	0.58	5.1 M	4.8 M	5.8 M	6.1 M	6.5 M	8.0 M	-1.2	-1.35	-1.38	526.2 M	-410.1 M	64.7 M	531	358	100.0	80.6
1205	1398/04/16	2,580	1.34	3.8 B	15.0 M	1.11	0.79	5.3 M	5.3 M	6.0 M	5.4 M	6.6 M	8.2 M	-1.02	-1.25	-1.38	-175.1 M	-296.5 M	73.8 M	664	681	93.3	98.0
1206	1398/04/15	2,544	-4.79	6.1 B	24.1 M	2.21	1.26	4.3 M	5.0 M	6.1 M	8.2 M	6.8 M	8.3 M	-1.93	-1.37	-1.36	-2.4 B	-280.7 M	162.9 M	879	746	61.0	100.0
1207	1398/04/12	2,651	-2.68	2.4 B	9.1 M	0.76	0.45	6.2 M	5.3 M	6.3 M	5.9 M	7.3 M	8.4 M	1.04	-1.37	-1.32	-5.3 M	147.0 M	293.8 M	394	412	99.8	100.0
1208	1398/04/11	2,680	0.26	2.2 B	7.9 M	0.58	0.38	3.9 M	5.5 M	6.5 M	6.0 M	6.9 M	8.3 M	-1.54	-1.27	-1.29	0.0	220.9 M	332.0 M	552	358	100.0	100.0
1209	1398/04/10	2,681	4.97	3.7 B	14.0 M	1.05	0.68	8.5 M	5.4 M	6.6 M	7.0 M	7.3 M	8.3 M	1.21	-1.35	-1.26	1.1 B	200.3 M	331.9 M	442	377	100.0	70.8
1210	1398/04/09	2,608	1.48	3.1 B	12.2 M	0.9	0.59	4.0 M	5.0 M	6.6 M	6.0 M	7.6 M	8.3 M	-1.51	-1.52	-1.26	-96.0 M	-16.3 M	263.3 M	763	520	96.9	100.0
1211	1398/04/05	2,565	-3.5	2.9 B	11.4 M	0.79	0.56	5.5 M	4.9 M	6.7 M	18.7 M	8.1 M	8.4 M	-3.37	-1.64	-1.26	-257.8 M	66.2 M	260.4 M	483	157	91.2	100.0
1212	1398/04/02	2,688	5.0	3.8 B	14.3 M	0.9	0.71	6.5 M	4.8 M	6.7 M	5.3 M	6.7 M	8.2 M	1.24	-1.38	-1.24	364.4 M	111.3 M	273.3 M	582	650	100.0	90.4
1213	1398/04/01	2,550	-4.99	4.3 B	16.9 M	0.97	0.86	4.4 M	4.7 M	6.6 M	8.2 M	7.5 M	8.3 M	-1.89	-1.62	-1.25	-103.4 M	38.5 M	255.0 M	812	443	81.7	84.1
1214	1398/03/29	2,685	-2.65	3.3 B	12.1 M	0.63	0.62	5.3 M	5.2 M	6.7 M	8.5 M	7.9 M	8.3 M	-1.61	-1.53	-1.24	11.4 M	56.3 M	260.8 M	615	380	100.0	99.6
1215	1398/03/28	2,735	0.96	3.5 B	12.8 M	0.55	0.66	3.9 M	5.2 M	6.7 M	7.9 M	8.2 M	8.2 M	-2.04	-1.58	-1.23	316.4 M	-7.5 M	260.1 M	918	410	100.0	91.0
1216	1398/03/27	2,692	-4.78	4.4 B	16.4 M	0.55	0.86	4.9 M	5.9 M	6.8 M	5.6 M	8.5 M	8.1 M	-1.13	-1.44	-1.19	-32.5 M	-78.4 M	239.1 M	895	797	99.1	99.8
1217	1398/03/26	2,759	-4.43	5.9 B	20.8 M	0.78	1.11	4.9 M	6.4 M	6.9 M	8.7 M	9.5 M	8.3 M	-1.76	-1.47	-1.2	441.0 K	175.1 M	240.8 M	1,190	676	100.0	100.0
1218	1398/03/25	2,889	-3.8	7.3 B	25.2 M	0.99	1.39	6.8 M	6.8 M	7.1 M	9.4 M	9.4 M	8.3 M	-1.39	-1.38	-1.17	-14.4 M	294.9 M	239.8 M	1,073	772	99.8	100.0
1219	1398/03/22	2,922	-3.66	6.4 B	21.5 M	0.81	1.21	5.3 M	7.0 M	7.2 M	9.9 M	9.5 M	8.2 M	-1.85	-1.34	-1.15	-307.1 M	412.4 M	238.7 M	1,147	652	95.2	100.0
1220	1398/03/21	3,066	0.82	9.8 B	32.2 M	1.25	1.91	7.2 M	7.8 M	7.3 M	9.0 M	9.7 M	8.0 M	-1.25	-1.24	-1.1	-38.2 M	615.4 M	252.6 M	1,347	1,082	99.6	100.0
1221	1398/03/20	2,970	-0.87	14.8 B	48.7 M	2.26	3.17	7.3 M	8.1 M	7.2 M	10.0 M	9.4 M	7.9 M	-1.38	-1.16	-1.08	1.2 B	944.5 M	254.5 M	1,954	1,291	95.9	87.6
1222	1398/03/19	2,996	4.98	1.8 B	6.0 M	0.22	0.39	8.6 M	8.6 M	7.0 M	6.3 M	8.9 M	7.5 M	1.38	-1.04	-1.07	599.2 M	742.0 M	174.7 M	207	190	100.0	66.5
1223	1398/03/18	2,865	4.98	5.5 B	19.3 M	0.74	1.26	8.5 M	8.6 M	6.9 M	9.6 M	8.4 M	7.5 M	-1.13	1.02	-1.09	573.0 M	773.6 M	144.4 M	651	514	100.0	89.6
1224	1398/03/13	2,735	4.99	7.2 B	26.4 M	1.14	1.72	9.8 M	8.6 M	6.7 M	11.5 M	8.1 M	7.6 M	-1.18	1.07	-1.12	708.2 M	658.6 M	50.8 M	738	565	100.0	90.2
1225	1398/03/12	2,649	4.99	7.3 B	28.0 M	1.4	1.91	8.1 M	8.4 M	6.4 M	7.5 M	7.4 M	7.4 M	1.09	1.14	-1.15	1.6 B	461.5 M	-15.2 M	897	763	100.0	78.0
1226	1398/03/11	2,485	-1.0	7.1 B	28.1 M	1.81	2.02	8.0 M	8.0 M	6.3 M	8.6 M	7.5 M	7.3 M	-1.08	1.08	-1.17	222.6 M	109.2 M	-86.0 M	885	796	100.0	96.9
1227	1398/03/08	2,530	4.85	8.0 B	31.7 M	3.0	2.42	8.7 M	7.6 M	6.1 M	6.8 M	7.0 M	7.2 M	1.28	1.08	-1.18	757.4 M	64.7 M	-100.1 M	897	1,041	98.4	88.9
1228	1398/03/07	2,422	4.98	4.0 B	16.4 M	1.75	1.28	8.4 M	6.5 M	5.8 M	7.0 M	6.6 M	7.3 M	1.21	-1.01	-1.26	-2.0 M	-86.8 M	-145.4 M	469	568	99.9	100.0
1229	1398/03/05	2,313	4.99	2.7 B	11.6 M	1.27	0.91	9.3 M	5.4 M	5.7 M	6.9 M	6.6 M	7.0 M	1.36	-1.22	-1.23	-277.4 M	-84.2 M	-145.3 M	258	391	89.7	100.0
1230	1398/03/04	2,249	3.02	2.6 B	12.0 M	1.37	0.93	5.6 M	4.9 M	5.5 M	8.2 M	6.6 M	6.9 M	-1.48	-1.34	-1.25	-154.5 M	-29.0 M	-130.6 M	448	321	94.1	100.0
1231	1398/03/01	2,160	-1.95	1.3 B	5.9 M	0.6	0.43	4.2 M	4.9 M	5.5 M	6.2 M	6.0 M	6.9 M	-1.5	-1.22	-1.25	0.0	-18.7 M	-123.9 M	308	206	100.0	100.0
1232	1398/02/31	2,186	0.09	1.5 B	7.0 M	0.64	0.5	5.1 M	5.2 M	5.5 M	4.5 M	6.5 M	6.9 M	1.14	-1.25	-1.24	0.0	-18.7 M	-123.9 M	302	343	100.0	100.0
1233	1398/02/30	2,190	-4.41	2.3 B	10.4 M	0.89	0.7	4.1 M	5.5 M	5.5 M	6.9 M	7.1 M	7.0 M	-1.66	-1.29	-1.28	10.9 M	-22.6 M	-125.0 M	549	329	100.0	99.5
1234	1398/02/29	2,282	-0.87	2.4 B	10.5 M	0.87	0.71	5.7 M	6.4 M	5.6 M	7.0 M	7.4 M	7.2 M	-1.24	-1.16	-1.29	-1.2 M	-32.1 M	-121.5 M	421	341	100.0	100.0
1235	1398/02/28	2,293	1.33	2.3 B	9.9 M	0.76	0.63	5.4 M	6.7 M	5.7 M	5.5 M	7.2 M	7.2 M	-1.01	-1.08	-1.27	-103.3 M	-37.5 M	-121.5 M	402	415	95.5	100.0
1236	1398/02/25	2,228	-2.88	2.5 B	11.1 M	0.77	0.67	5.8 M	6.6 M	5.9 M	9.0 M	7.4 M	7.3 M	-1.57	-1.13	-1.24	0.0	-16.8 M	-109.3 M	437	279	100.0	100.0
1237	1398/02/24	2,300	4.74	2.9 B	12.7 M	1.03	0.74	7.0 M	6.1 M	6.1 M	7.8 M	7.2 M	7.3 M	-1.12	-1.18	-1.21	-19.4 M	-89.0 M	-109.0 M	415	373	99.3	100.0
1238	1398/02/23	2,246	4.86	3.1 B	14.0 M	0.99	0.81	8.4 M	5.6 M	6.2 M	8.4 M	7.1 M	7.3 M	1.0	-1.26	-1.18	-36.8 M	-86.8 M	-112.5 M	360	366	98.8	100.0
1239	1398/02/22	2,135	-4.98	2.7 B	12.5 M	0.74	0.73	7.0 M	5.3 M	6.1 M	6.2 M	7.5 M	7.2 M	1.13	-1.43	-1.18	-27.8 M	-339.2 M	-110.7 M	377	430	99.0	100.0
1240	1398/02/21	2,160	-2.92	3.3 B	14.6 M	0.87	0.86	5.4 M	5.1 M	6.0 M	6.4 M	7.9 M	7.2 M	-1.19	-1.54	-1.2	0.0	-455.9 M	-114.1 M	605	510	100.0	100.0
1241	1398/02/18	2,266	-2.2	4.1 B	18.4 M	1.16	1.11	4.6 M	5.3 M	6.1 M	7.4 M	7.9 M	7.2 M	-1.59	-1.49	-1.19	-361.0 M	-417.7 M	-114.1 M	808	556	91.2	100.0
1242	1398/02/17	2,312	-4.97	519.9 M	2.2 M	0.12	0.13	2.4 M	5.7 M	6.1 M	8.0 M	7.9 M	7.2 M	-3.27	-1.4	-1.18	-8.4 M	-357.5 M	-96.0 M	209	65	98.4	100.0
1243	1398/02/16	2,386	-4.98	5.4 B	22.4 M	1.37	1.32	5.7 M	5.7 M	6.0 M	9.5 M	8.0 M	7.1 M	-1.67	-1.38	-1.17	-1.3 B	-385.5 M	-101.3 M	724	571	76.1	100.0
1244	1398/02/15	2,490	0.28	6.7 B	26.6 M	1.99	1.63	5.5 M	5.7 M	6.1 M	8.0 M	6.5 M	7.0 M	-1.47	-1.14	-1.15	-611.3 M	-125.7 M	-35.8 M	1,111	833	90.9	100.0
1245	1398/02/14	2,501	5.0	3.7 B	14.8 M	1.12	0.92	6.7 M	5.6 M	6.0 M	6.7 M	5.9 M	6.8 M	1.0	-1.06	-1.13	191.3 M	-29.8 K	-5.7 M	547	519	99.6	94.3
1246	1398/02/11	2,382	1.71	3.2 B	13.5 M	0.93	0.83	6.4 M	5.4 M	5.9 M	7.3 M	6.0 M	6.8 M	-1.14	-1.11	-1.16	-60.2 M	-42.3 M	-15.2 M	496	445	98.1	100.0
1247	1398/02/10	2,350	0.86	3.7 B	16.0 M	1.12	0.99	5.0 M	5.2 M	5.8 M	8.0 M	6.0 M	6.8 M	-1.59	-1.15	-1.18	-148.3 M	-30.2 M	-12.2 M	705	462	94.9	98.9
1248	1398/02/09	2,319	1.27	2.5 B	10.8 M	0.61	0.68	5.4 M	5.2 M	5.7 M	3.4 M	6.0 M	6.7 M	1.61	-1.16	-1.18	0.0	-5.2 M	-4.9 M	464	748	100.0	100.0
1249	1398/02/08	2,290	-2.35	2.7 B	11.8 M	0.7	0.75	4.7 M	5.4 M	5.7 M	5.7 M	7.7 M	7.0 M	-1.22	-1.42	-1.22	17.1 M	11.0 M	-4.9 M	579	470	100.0	99.4
1250	1398/02/07	2,299	-1.25	3.3 B	14.1 M	0.72	0.91	5.6 M	5.8 M	5.7 M	7.4 M	7.9 M	7.0 M	-1.31	-1.37	-1.22	-19.8 M	7.6 M	-5.8 M	583	447	99.4	100.0
1251	1398/02/04	2,370	-0.34	4.6 B	19.9 M	0.93	1.34	5.4 M	6.3 M	5.6 M	6.9 M	7.7 M	7.0 M	-1.27	-1.22	-1.24	0.0	39.5 M	-4.8 M	862	677	100.0	100.0
1252	1398/02/03	2,344	-4.99	3.5 B	14.6 M	0.62	1.01	4.7 M	7.1 M	5.6 M	8.1 M	8.2 M	6.9 M	-1.71	-1.15	-1.24	-23.3 M	40.6 M	-4.8 M	728	428	99.2	99.8
1253	1398/02/02	2,380	-4.49	6.9 B	28.1 M	1.37	2.1	6.1 M	8.0 M	5.6 M	9.7 M	8.0 M	6.7 M	-1.59	1.0	-1.19	81.1 M	27.4 M	-3.6 M	1,129	700	99.0	97.8
1254	1398/01/31	2,493	4.97	1.9 B	7.6 M	0.35	0.56	10.1 M	8.6 M	5.5 M	6.6 M	7.3 M	6.3 M	1.52	1.18	-1.15	0.0	11.2 M	-7.7 M	187	284	100.0	100.0
1255	1398/01/28	2,420	4.72	6.5 B	27.3 M	1.47	2.2	8.2 M	7.8 M	5.3 M	7.0 M	7.2 M	6.2 M	1.18	1.07	-1.16	139.5 M	-7.8 M	-7.7 M	788	909	99.8	97.7
1256	1398/01/27	2,270	2.16	6.8 B	29.3 M	1.97	2.55	9.0 M	7.3 M	5.1 M	8.8 M	7.1 M	6.1 M	1.02	1.02	-1.19	5.7 M	-35.7 M	-14.7 M	751	767	99.7	99.7
1257	1398/01/26	2,227	5.0	5.7 B	25.8 M	2.19	2.35	9.8 M	6.1 M	4.8 M	7.5 M	6.4 M	5.8 M	1.3	-1.06	-1.22	-89.1 M	-36.9 M	-14.8 M	577	762	98.4	100.0
1258	1398/01/25	2,134	1.57	2.7 B	12.7 M	0.96	1.15	6.2 M	4.9 M	4.6 M	5.5 M	5.9 M	5.7 M	1.13	-1.21	-1.24	0.0	-41.9 M	494.5 K	435	490	100.0	100.0
1259	1398/01/24	2,076	-1.75	2.6 B	12.4 M	0.93	1.09	4.5 M	5.0 M	4.5 M	6.5 M	6.3 M	5.7 M	-1.43	-1.26	-1.25	-95.3 M	-39.9 M	494.5 K	553	402	96.4	100.0
1260	1398/01/21	2,104	2.09	2.7 B	12.8 M	0.97	1.11	5.7 M	4.9 M	4.5 M	5.8 M	6.1 M	5.8 M	-1.02	-1.25	-1.28	0.0	-22.4 M	6.8 M	480	470	100.0	100.0
1261	1398/01/20	2,060	-2.78	2.2 B	10.6 M	0.74	0.92	4.0 M	4.6 M	4.4 M	6.1 M	6.2 M	5.9 M	-1.53	-1.36	-1.35	0.0	-22.4 M	7.4 M	549	358	100.0	100.0
1262	1398/01/19	2,102	-3.0	2.2 B	10.4 M	0.69	0.91	4.3 M	4.6 M	4.4 M	5.7 M	6.4 M	5.9 M	-1.33	-1.39	-1.35	-114.2 M	-22.4 M	7.4 M	488	387	94.8	100.0
1263	1398/01/18	2,123	1.53	4.3 B	19.9 M	1.65	1.83	6.2 M	4.5 M	4.4 M	7.0 M	6.5 M	6.0 M	-1.13	-1.44	-1.36	9.9 M	-35.5 K	13.0 M	686	606	99.0	98.8
1264	1398/01/17	2,090	1.26	2.8 B	13.4 M	1.21	1.26	4.1 M	4.1 M	4.2 M	5.6 M	6.2 M	6.0 M	-1.37	-1.52	-1.41	-7.9 M	-2.0 M	12.5 M	684	501	99.6	99.9
1265	1398/01/11	2,041	0.1	2.4 B	11.6 M	1.1	1.11	4.0 M	4.2 M	4.2 M	6.4 M	6.3 M	6.1 M	-1.61	-1.5	-1.43	0.0	-426.9 K	10.3 M	607	377	100.0	100.0
1266	1398/01/10	2,070	0.44	3.2 B	15.9 M	1.8	1.57	4.4 M	4.1 M	4.3 M	7.1 M	6.5 M	6.1 M	-1.62	-1.57	-1.43	0.0	-419.2 K	10.3 M	737	455	100.0	100.0
1267	1398/01/07	2,034	-2.02	2.8 B	13.8 M	1.86	1.38	3.9 M	3.9 M	4.2 M	6.3 M	5.8 M	6.0 M	-1.61	-1.48	-1.41	-2.1 M	-419.2 K	10.3 M	722	450	99.9	100.0
1268	1398/01/06	2,083	4.99	1.2 B	5.7 M	0.73	0.53	4.1 M	4.0 M	4.3 M	5.5 M	5.0 M	6.0 M	-1.33	-1.24	-1.41	0.0	7.7 K	21.3 M	285	215	100.0	100.0
1269	1398/01/05	2,013	4.95	1.7 B	8.4 M	1.06	0.79	5.1 M	3.9 M	4.4 M	5.7 M	4.5 M	6.2 M	-1.12	-1.15	-1.39	0.0	7.7 K	21.3 M	325	290	100.0	100.0
1270	1397/12/28	1,939	-0.62	1.8 B	9.2 M	1.27	0.88	3.4 M	3.8 M	4.4 M	7.3 M	4.2 M	6.2 M	-2.14	-1.11	-1.42	38.5 K	7.7 K	21.4 M	523	244	100.0	100.0
1271	1397/12/27	1,945	1.04	1.4 B	7.1 M	0.88	0.67	3.5 M	3.9 M	4.4 M	4.2 M	3.8 M	6.2 M	-1.21	1.03	-1.4	0.0	0.0	21.4 M	396	326	100.0	100.0
1272	1397/12/26	1,920	2.35	1.3 B	6.7 M	0.68	0.62	4.7 M	4.3 M	4.4 M	3.4 M	4.3 M	6.2 M	1.37	1.0	-1.42	0.0	382.0 K	21.4 M	273	374	100.0	100.0
1273	1397/12/25	1,861	-1.48	1.4 B	7.3 M	0.65	0.66	3.6 M	5.0 M	4.4 M	3.3 M	5.0 M	6.3 M	1.09	-1.0	-1.44	0.0	43.9 M	21.4 M	380	414	100.0	100.0
1274	1397/12/22	1,869	-2.71	1.8 B	9.4 M	0.71	0.81	4.0 M	5.2 M	4.5 M	3.9 M	5.5 M	6.4 M	1.02	-1.06	-1.44	0.0	43.9 M	21.3 M	441	451	100.0	100.0
1275	1397/12/21	1,906	-2.61	1.1 B	6.0 M	0.39	0.51	4.2 M	5.1 M	4.6 M	4.5 M	6.4 M	6.7 M	-1.08	-1.25	-1.44	0.0	50.2 M	22.2 M	272	253	100.0	100.0
1276	1397/12/20	1,940	-1.42	2.1 B	11.0 M	0.74	0.95	4.9 M	4.8 M	4.6 M	6.8 M	7.1 M	6.7 M	-1.39	-1.49	-1.45	1.9 M	52.5 M	22.2 M	440	317	100.0	99.9
1277	1397/12/19	1,969	4.51	3.0 B	15.4 M	1.14	1.31	8.1 M	4.6 M	4.6 M	6.6 M	7.0 M	6.6 M	1.22	-1.52	-1.44	217.6 M	52.1 M	22.1 M	375	425	100.0	92.8
1278	1397/12/18	1,899	1.01	2.6 B	13.8 M	1.09	1.16	4.8 M	4.2 M	4.5 M	5.6 M	7.2 M	6.7 M	-1.17	-1.72	-1.48	0.0	8.1 M	11.2 M	542	462	100.0	100.0
1279	1397/12/15	1,885	-3.48	3.8 B	20.2 M	1.95	1.61	4.3 M	3.9 M	4.6 M	7.5 M	7.7 M	6.7 M	-1.73	-1.96	-1.46	31.3 M	8.1 M	22.7 M	879	503	100.0	99.2
1280	1397/12/14	1,944	-4.99	3.2 B	16.4 M	1.88	1.31	3.7 M	3.8 M	4.8 M	9.6 M	7.9 M	6.9 M	-2.56	-2.05	-1.43	11.7 M	-8.7 M	10.0 M	852	332	100.0	99.6
1281	1397/12/13	2,033	-0.54	1.7 B	8.3 M	0.96	0.67	3.8 M	4.0 M	4.9 M	6.2 M	7.3 M	6.9 M	-1.63	-1.84	-1.4	0.0	-11.0 M	9.4 M	449	275	100.0	100.0
1282	1397/12/12	2,033	-0.59	1.9 B	9.2 M	1.0	0.7	4.3 M	4.0 M	4.9 M	7.1 M	6.9 M	7.0 M	-1.66	-1.74	-1.42	-2.6 M	-11.0 M	9.4 M	436	263	99.9	100.0
1283	1397/12/11	2,030	-2.64	1.8 B	9.0 M	0.8	0.66	3.5 M	4.0 M	5.1 M	8.1 M	6.8 M	7.1 M	-2.34	-1.72	-1.41	0.0	33.2 M	8.9 M	534	228	100.0	100.0
1284	1397/12/08	2,075	-0.1	1.8 B	8.8 M	0.8	0.62	4.0 M	4.8 M	5.2 M	7.9 M	7.1 M	7.3 M	-1.98	-1.48	-1.41	-52.5 M	33.2 M	8.9 M	448	233	97.2	100.0
1285	1397/12/07	2,075	-2.86	1.7 B	8.2 M	0.77	0.54	4.4 M	4.7 M	5.3 M	7.3 M	6.9 M	7.2 M	-1.63	-1.47	-1.37	0.0	44.2 M	11.5 M	382	234	100.0	100.0
1286	1397/12/06	2,110	-3.12	1.7 B	8.2 M	0.77	0.53	3.9 M	4.6 M	5.3 M	5.1 M	6.7 M	7.5 M	-1.32	-1.47	-1.41	0.0	44.2 M	10.8 M	452	342	100.0	100.0
1287	1397/12/05	2,160	1.6	2.5 B	11.6 M	1.12	0.77	4.2 M	4.6 M	5.3 M	6.7 M	6.9 M	7.8 M	-1.59	-1.5	-1.46	218.3 M	44.2 M	10.8 M	601	346	100.0	91.4
1288	1397/12/04	2,167	4.94	4.2 B	19.7 M	2.23	1.28	7.0 M	4.7 M	5.3 M	8.3 M	6.6 M	7.5 M	-1.19	-1.39	-1.41	0.0	580.9 K	-111.8 K	601	505	100.0	100.0
1289	1397/12/01	2,055	-2.7	1.5 B	7.3 M	0.62	0.48	3.3 M	4.2 M	5.3 M	6.3 M	5.6 M	7.6 M	-1.93	-1.34	-1.42	2.9 M	81.1 K	-1.2 M	463	239	100.0	99.8
1290	1397/11/30	2,100	-1.41	1.4 B	6.7 M	0.55	0.44	3.9 M	5.0 M	5.4 M	6.2 M	6.0 M	7.7 M	-1.6	-1.2	-1.43	0.0	3.0 M	-1.4 M	365	228	100.0	100.0
1291	1397/11/29	2,124	2.56	1.7 B	7.8 M	0.64	0.5	3.7 M	5.0 M	5.3 M	5.6 M	5.9 M	7.7 M	-1.5	-1.19	-1.44	0.0	3.0 M	-1.7 M	448	298	100.0	100.0
1292	1397/11/28	2,094	-0.95	2.2 B	10.7 M	0.78	0.69	5.0 M	5.2 M	5.4 M	5.6 M	5.9 M	7.8 M	-1.13	-1.13	-1.46	0.0	3.0 M	-1.8 M	448	397	100.0	100.0
1293	1397/11/27	2,099	-0.19	2.5 B	11.7 M	0.8	0.74	5.2 M	5.2 M	5.3 M	5.1 M	6.3 M	7.9 M	1.01	-1.22	-1.49	-2.5 M	3.0 M	-1.8 M	477	480	99.9	100.0
1294	1397/11/24	2,111	-3.61	4.6 B	21.7 M	1.26	1.38	6.2 M	5.4 M	5.3 M	6.9 M	6.5 M	8.1 M	-1.13	-1.2	-1.53	17.7 M	49.4 M	-2.2 M	739	654	99.9	99.5
1295	1397/11/23	2,182	-4.97	1.9 B	8.8 M	0.48	0.56	4.3 M	5.6 M	5.2 M	5.9 M	7.1 M	8.3 M	-1.38	-1.26	-1.57	0.0	1.5 M	-3.1 M	451	327	100.0	100.0
1296	1397/11/21	2,270	-3.28	1.9 B	8.4 M	0.47	0.52	4.9 M	5.7 M	5.4 M	5.3 M	7.6 M	8.3 M	-1.1	-1.34	-1.54	0.0	1.5 M	3.7 M	397	361	100.0	100.0
1297	1397/11/17	2,348	2.98	4.3 B	18.4 M	0.95	1.11	4.9 M	5.5 M	5.5 M	7.3 M	8.0 M	8.2 M	-1.49	-1.45	-1.51	0.0	1.5 M	-3.9 M	881	591	100.0	100.0
1298	1397/11/16	2,300	4.97	3.6 B	15.9 M	0.81	0.94	6.5 M	5.9 M	5.5 M	6.2 M	8.4 M	8.6 M	1.04	-1.43	-1.56	229.4 M	-1.2 M	-3.9 M	559	545	100.0	93.7
1299	1397/11/15	2,240	-0.18	7.6 B	34.5 M	2.07	2.18	6.6 M	5.7 M	5.4 M	8.8 M	9.2 M	8.8 M	-1.32	-1.61	-1.63	-222.0 M	-47.1 M	-14.6 M	1,105	862	97.1	100.0
1300	1397/11/14	2,223	-5.0	3.1 B	13.7 M	0.69	0.83	4.9 M	5.6 M	5.3 M	10.3 M	8.7 M	8.8 M	-2.09	-1.56	-1.66	0.0	-2.7 M	-2.4 M	626	299	100.0	100.0
1301	1397/11/13	2,333	-4.97	1.8 B	7.6 M	0.37	0.45	3.8 M	5.7 M	5.4 M	8.2 M	9.1 M	9.0 M	-2.19	-1.61	-1.67	0.0	-5.4 M	-1.6 M	473	216	100.0	100.0
1302	1397/11/10	2,421	-4.46	6.3 B	25.6 M	1.5	1.59	6.4 M	5.6 M	5.4 M	9.0 M	9.5 M	9.1 M	-1.41	-1.7	-1.67	-13.7 M	-5.5 M	-939.9 K	979	695	99.8	100.0
1303	1397/11/09	2,516	-4.98	4.4 B	17.4 M	0.96	1.08	5.4 M	5.2 M	5.4 M	9.9 M	8.3 M	9.0 M	-1.83	-1.58	-1.67	0.0	-2.8 M	-256.6 K	814	444	100.0	100.0
1304	1397/11/08	2,590	-2.26	5.1 B	19.1 M	1.31	1.24	6.4 M	5.5 M	5.4 M	7.1 M	8.1 M	9.2 M	-1.11	-1.49	-1.68	0.0	-7.2 M	-256.6 K	797	715	100.0	100.0
1305	1397/11/07	2,604	-5.0	8.1 B	30.5 M	2.85	2.12	5.5 M	5.1 M	5.4 M	10.8 M	8.7 M	9.2 M	-1.95	-1.69	-1.69	-13.5 M	-7.2 M	-256.6 K	1,457	748	99.8	100.0
1306	1397/11/06	2,733	-4.97	2.9 B	10.6 M	0.92	0.74	3.9 M	4.7 M	5.4 M	13.7 M	7.6 M	8.9 M	-3.47	-1.61	-1.64	-550.4 K	-6.0 M	-79.0 K	740	213	100.0	100.0
1307	1397/11/03	2,833	1.4	2.1 B	7.4 M	0.6	0.49	4.3 M	5.0 M	5.5 M	3.5 M	7.4 M	8.7 M	1.21	-1.48	-1.6	0.0	-6.1 M	320.0 K	495	601	100.0	100.0
1308	1397/11/02	2,869	0.7	6.3 B	22.6 M	2.17	1.52	6.4 M	5.0 M	5.7 M	8.6 M	8.8 M	9.1 M	-1.35	-1.76	-1.6	-22.1 M	-6.3 M	529.7 K	986	732	99.7	100.0
1309	1397/11/01	2,849	-4.97	600.1 M	2.1 M	0.15	0.14	2.7 M	4.5 M	5.7 M	60.0 M	8.5 M	9.2 M	-21.9	-1.91	-1.63	0.0	-3.7 M	1.6 M	219	10	100.0	100.0
1310	1397/10/30	2,937	-3.89	3.3 B	10.9 M	0.78	0.69	4.3 M	4.8 M	5.7 M	7.4 M	8.6 M	9.2 M	-1.73	-1.81	-1.62	-7.2 M	-3.9 M	1.7 M	761	442	99.8	100.0
1311	1397/10/29	3,050	-1.04	4.5 B	14.9 M	1.02	0.93	5.0 M	5.3 M	5.8 M	9.2 M	8.5 M	9.3 M	-1.85	-1.6	-1.6	-1.1 M	24.6 M	9.5 M	915	494	100.0	100.0
1312	1397/10/26	3,072	-2.48	3.4 B	11.1 M	0.62	0.69	4.4 M	5.6 M	6.0 M	8.7 M	7.8 M	9.4 M	-1.95	-1.39	-1.57	-927.5 K	-5.6 M	13.8 M	767	394	100.0	100.0
1313	1397/10/25	3,126	-3.99	4.1 B	13.2 M	0.67	0.85	4.5 M	5.8 M	6.1 M	7.8 M	8.9 M	9.5 M	-1.71	-1.52	-1.55	-9.4 M	-5.4 M	4.7 M	912	534	99.8	100.0
1314	1397/10/24	3,213	-5.0	6.5 B	20.1 M	1.11	1.26	5.3 M	5.9 M	6.2 M	9.7 M	9.4 M	9.6 M	-1.84	-1.61	-1.55	-985.0 K	-336.0 K	3.5 M	1,233	672	100.0	100.0
1315	1397/10/23	3,382	5.0	3.6 B	10.7 M	0.5	0.64	10.0 M	5.8 M	6.3 M	6.9 M	9.1 M	9.8 M	1.44	-1.58	-1.55	135.3 M	4.2 M	1.8 M	362	502	100.0	96.3
1316	1397/10/22	3,246	4.98	5.7 B	17.6 M	0.85	1.0	6.4 M	5.6 M	6.4 M	6.6 M	10.1 M	10.1 M	-1.02	-1.81	-1.58	-151.7 M	-19.8 M	-6.8 M	857	866	97.3	100.0
1317	1397/10/19	3,107	-1.68	8.5 B	27.4 M	1.6	1.65	5.7 M	5.4 M	6.6 M	13.6 M	11.2 M	10.8 M	-2.4	-2.06	-1.64	0.0	13.4 M	588.2 K	1,495	623	100.0	100.0
1318	1397/10/18	3,184	-3.34	7.0 B	22.2 M	1.38	1.35	5.1 M	5.4 M	6.7 M	10.9 M	10.2 M	10.4 M	-2.12	-1.87	-1.56	15.8 M	13.4 M	588.2 K	1,366	643	100.0	99.8
1319	1397/10/17	3,249	-1.19	4.1 B	12.4 M	0.81	0.76	4.6 M	5.7 M	6.9 M	8.1 M	10.4 M	10.3 M	-1.75	-1.83	-1.49	21.7 M	10.3 M	9.2 M	879	501	100.0	99.5
1320	1397/10/16	3,297	-4.35	8.9 B	27.2 M	2.35	1.68	5.9 M	6.0 M	6.9 M	11.8 M	10.1 M	10.2 M	-2.01	-1.69	-1.47	15.4 M	5.9 M	10.6 M	1,519	756	100.0	99.8
1321	1397/10/15	3,407	-4.99	5.0 B	14.5 M	1.42	0.94	5.6 M	6.0 M	7.0 M	11.1 M	8.8 M	10.1 M	-1.98	-1.48	-1.44	14.2 M	839.0 K	9.2 M	888	448	100.0	99.7
1322	1397/10/12	3,541	-0.98	3.4 B	9.5 M	0.75	0.63	5.9 M	5.8 M	7.1 M	7.8 M	8.0 M	10.0 M	-1.32	-1.38	-1.41	0.0	-508.8 K	8.5 M	581	439	100.0	100.0
1323	1397/10/11	3,530	-4.95	6.0 B	16.9 M	1.25	1.15	6.3 M	6.7 M	7.2 M	12.4 M	8.6 M	10.0 M	-1.95	-1.28	-1.39	0.0	330.0 K	8.5 M	952	488	100.0	100.0
1324	1397/10/10	3,659	0.97	3.1 B	8.2 M	0.55	0.56	6.6 M	6.5 M	7.2 M	6.5 M	8.3 M	9.8 M	1.03	-1.28	-1.36	0.0	330.0 K	9.3 M	461	474	100.0	100.0
1325	1397/10/09	3,615	-0.6	3.1 B	8.6 M	0.55	0.6	5.5 M	6.3 M	7.0 M	6.5 M	9.1 M	9.8 M	-1.18	-1.44	-1.4	-10.0 M	560.4 K	10.2 M	568	484	99.4	99.7
1326	1397/10/08	3,627	2.0	2.8 B	7.7 M	0.42	0.54	4.7 M	6.7 M	7.0 M	6.9 M	9.7 M	9.9 M	-1.46	-1.44	-1.41	7.4 M	32.5 M	11.0 M	598	409	99.7	99.5
1327	1397/10/05	3,599	4.99	7.8 B	21.8 M	1.31	1.6	9.5 M	7.1 M	7.0 M	9.7 M	10.1 M	10.0 M	-1.03	-1.43	-1.41	4.2 M	47.9 M	10.5 M	819	797	100.0	99.9
1328	1397/10/04	3,430	-4.56	7.2 B	21.0 M	1.61	1.64	5.9 M	6.9 M	6.8 M	10.1 M	10.3 M	9.9 M	-1.72	-1.5	-1.46	0.0	10.5 M	10.3 M	1,226	711	100.0	100.0
1329	1397/10/03	3,546	-4.98	5.6 B	15.5 M	1.0	1.25	5.7 M	7.0 M	6.7 M	10.8 M	10.5 M	9.8 M	-1.9	-1.49	-1.46	1.2 M	3.9 M	10.3 M	981	516	100.0	100.0
1330	1397/10/02	3,679	0.96	4.6 B	12.4 M	0.69	1.01	8.2 M	7.4 M	6.7 M	9.9 M	11.0 M	9.7 M	-1.21	-1.49	-1.45	149.7 M	-3.5 M	10.2 M	565	452	100.0	96.8
1331	1397/10/01	3,590	-3.7	7.6 B	20.8 M	0.97	1.75	7.4 M	7.4 M	6.6 M	10.2 M	11.3 M	9.7 M	-1.37	-1.54	-1.45	84.3 M	-41.0 M	2.6 M	1,022	735	99.8	98.6
1332	1397/09/28	3,770	-3.88	5.0 B	13.4 M	0.67	1.15	8.8 M	7.8 M	6.6 M	10.5 M	12.7 M	9.5 M	-1.19	-1.64	-1.44	-182.5 M	-58.4 M	-1.1 M	546	477	96.3	99.9
1333	1397/09/27	3,910	-4.98	1.2 B	3.1 M	0.13	0.26	4.5 M	7.8 M	6.5 M	13.4 M	12.2 M	9.5 M	-2.97	-1.57	-1.46	-33.2 M	-21.9 M	8.0 M	260	90	97.2	100.0
1334	1397/09/26	3,940	-4.78	11.6 B	28.3 M	1.43	2.49	7.1 M	8.0 M	6.5 M	12.3 M	11.5 M	9.4 M	-1.73	-1.44	-1.46	-35.6 M	22.4 M	9.7 M	1,639	948	99.7	100.0
1335	1397/09/25	4,123	-5.0	10.0 B	24.1 M	1.25	2.23	7.7 M	7.9 M	6.3 M	11.6 M	10.6 M	9.3 M	-1.5	-1.34	-1.47	-37.7 M	39.6 M	4.2 M	1,288	861	99.6	100.0
1336	1397/09/24	4,361	4.98	16.5 B	38.0 M	3.2	3.97	8.5 M	7.7 M	6.2 M	14.8 M	10.2 M	8.7 M	-1.74	-1.33	-1.4	-3.1 M	44.5 M	3.5 M	1,940	1,113	100.0	100.0
1337	1397/09/21	4,171	4.98	2.7 B	6.5 M	0.58	0.65	10.3 M	7.3 M	5.8 M	6.2 M	8.2 M	7.8 M	1.65	-1.12	-1.34	0.0	45.1 M	4.3 M	262	433	100.0	100.0
1338	1397/09/20	4,019	4.99	7.1 B	17.9 M	1.99	1.96	8.2 M	7.1 M	5.8 M	8.6 M	8.2 M	7.9 M	-1.06	-1.15	-1.36	188.3 M	45.1 M	3.4 M	869	801	99.9	97.2
1339	1397/09/19	3,789	0.11	4.7 B	12.2 M	1.46	1.31	5.8 M	6.4 M	5.6 M	7.5 M	7.7 M	7.8 M	-1.29	-1.21	-1.39	50.4 M	10.8 M	-6.0 M	803	618	100.0	98.9
1340	1397/09/18	3,678	0.6	8.2 B	21.7 M	4.42	2.45	6.8 M	5.9 M	5.7 M	9.8 M	7.7 M	7.9 M	-1.43	-1.32	-1.39	-13.2 M	4.0 M	-10.2 M	1,197	838	99.8	100.0
1341	1397/09/17	3,656	5.0	393.5 M	1.1 M	0.17	0.12	11.6 M	4.8 M	5.6 M	4.0 M	6.0 M	7.7 M	2.91	-1.27	-1.39	0.0	8.0 M	-9.6 M	34	99	100.0	100.0
1342	1397/09/14	3,487	5.0	1.3 B	3.6 M	0.53	0.38	10.2 M	4.7 M	5.6 M	4.9 M	6.6 M	7.7 M	2.09	-1.4	-1.38	0.0	7.3 M	-9.6 M	124	259	100.0	100.0
1343	1397/09/13	3,360	1.6	2.1 B	6.4 M	1.03	0.66	4.6 M	4.2 M	5.6 M	6.2 M	7.1 M	7.8 M	-1.33	-1.69	-1.4	16.8 M	7.3 M	-7.4 M	458	341	100.0	99.2
1344	1397/09/12	3,300	1.69	3.0 B	9.0 M	1.52	0.93	4.1 M	3.8 M	5.6 M	7.6 M	7.1 M	7.9 M	-1.86	-1.88	-1.42	16.4 M	4.0 M	-10.3 M	728	390	100.0	99.4
1345	1397/09/11	3,276	5.0	1.4 B	4.4 M	0.6	0.44	3.8 M	3.9 M	5.6 M	5.5 M	7.2 M	8.0 M	-1.44	-1.85	-1.42	6.6 M	690.8 K	-11.2 M	375	260	100.0	99.5
1346	1397/09/10	3,098	-5.0	2.4 B	7.6 M	0.95	0.75	5.0 M	4.5 M	5.7 M	8.3 M	8.0 M	8.1 M	-1.66	-1.76	-1.44	-3.1 M	-970.9 K	-11.5 M	473	286	99.9	100.0
1347	1397/09/07	3,254	-4.18	2.1 B	6.6 M	0.77	0.6	3.5 M	4.9 M	5.7 M	7.6 M	7.9 M	8.2 M	-2.17	-1.61	-1.45	0.0	1.7 M	-11.3 M	613	282	100.0	100.0
1348	1397/09/06	3,359	-1.78	1.2 B	3.5 M	0.36	0.33	2.5 M	5.5 M	6.0 M	6.0 M	8.3 M	8.4 M	-2.43	-1.52	-1.41	0.0	1.7 M	-11.2 M	484	199	100.0	100.0
1349	1397/09/05	3,396	-4.2	2.6 B	7.6 M	0.66	0.73	4.5 M	6.0 M	6.1 M	7.9 M	8.7 M	8.5 M	-1.73	-1.46	-1.38	0.0	1.7 M	-11.2 M	570	329	100.0	100.0
1350	1397/09/03	3,576	4.99	4.0 B	11.4 M	0.97	1.15	7.0 M	6.0 M	6.2 M	9.1 M	9.5 M	8.5 M	-1.29	-1.58	-1.38	-1.8 M	-27.5 M	-11.2 M	574	445	99.9	100.0
1351	1397/08/30	3,472	4.99	3.6 B	10.7 M	0.88	1.08	6.8 M	6.1 M	6.1 M	7.8 M	8.3 M	8.5 M	-1.15	-1.37	-1.4	10.2 M	-37.5 M	-11.1 M	534	465	100.0	99.7
1352	1397/08/29	3,300	-4.98	3.2 B	9.6 M	0.71	0.94	6.1 M	6.0 M	6.1 M	9.8 M	8.2 M	8.7 M	-1.61	-1.36	-1.43	0.0	-37.0 M	-11.7 M	518	321	100.0	100.0
1353	1397/08/28	3,410	-1.64	3.4 B	9.8 M	0.84	0.96	5.6 M	6.1 M	6.0 M	9.3 M	7.8 M	8.9 M	-1.66	-1.28	-1.47	0.0	-40.6 M	-11.9 M	610	367	100.0	100.0
1354	1397/08/27	3,455	-4.19	5.6 B	16.1 M	1.4	1.58	5.3 M	6.2 M	6.1 M	11.5 M	7.6 M	9.0 M	-2.18	-1.23	-1.48	-145.9 M	-40.6 M	-11.9 M	1,030	486	97.4	100.0
1355	1397/08/26	3,630	2.98	4.5 B	12.5 M	1.1	1.23	7.2 M	6.7 M	6.2 M	5.7 M	7.1 M	8.9 M	1.27	-1.07	-1.43	-51.8 M	-18.1 M	-4.0 M	615	791	98.1	99.2
1356	1397/08/23	3,563	-0.67	4.6 B	13.0 M	1.2	1.24	6.3 M	6.4 M	6.2 M	7.3 M	7.9 M	9.5 M	-1.16	-1.23	-1.52	12.6 M	-7.7 M	-901.0 K	723	620	99.9	99.6
1357	1397/08/22	3,550	4.29	5.7 B	15.9 M	1.71	1.64	6.6 M	6.4 M	6.4 M	7.6 M	7.8 M	9.7 M	-1.14	-1.21	-1.52	-17.8 M	-10.2 M	-555.2 K	855	754	99.7	100.0
1358	1397/08/21	3,403	3.84	185.5 M	545.0 K	0.05	0.06	3.3 M	6.4 M	6.3 M	5.8 M	7.8 M	10.0 M	-1.78	-1.22	-1.58	0.0	2.0 M	335.3 K	57	32	100.0	100.0
1359	1397/08/20	3,350	4.98	5.0 B	15.4 M	1.55	1.59	6.8 M	6.1 M	6.3 M	8.3 M	8.0 M	10.0 M	-1.22	-1.3	-1.58	-33.4 M	-6.4 M	335.3 K	733	605	99.3	100.0
1360	1397/08/19	3,204	4.98	3.9 B	12.3 M	1.32	1.15	6.2 M	5.7 M	6.4 M	8.9 M	8.1 M	10.5 M	-1.43	-1.43	-1.64	0.0	258.6 K	2.0 M	634	444	100.0	100.0
1361	1397/08/15	3,010	2.14	3.0 B	9.8 M	1.05	0.83	6.1 M	5.4 M	6.8 M	6.5 M	8.3 M	11.3 M	-1.06	-1.54	-1.66	0.0	258.6 K	4.2 M	488	459	100.0	100.0
1362	1397/08/14	2,964	4.99	2.5 B	8.5 M	0.7	0.66	6.7 M	5.4 M	7.3 M	7.3 M	9.6 M	12.1 M	-1.09	-1.78	-1.66	43.4 M	258.6 K	4.2 M	371	334	100.0	98.3
1363	1397/08/13	2,785	-4.98	2.9 B	10.2 M	1.0	0.71	4.9 M	5.9 M	7.7 M	9.0 M	10.2 M	13.0 M	-1.83	-1.72	-1.69	-42.1 M	-8.1 M	2.7 M	582	323	98.5	100.0
1364	1397/08/12	2,865	-4.98	2.5 B	8.6 M	0.99	0.54	4.8 M	6.1 M	8.4 M	9.9 M	10.4 M	13.8 M	-2.08	-1.71	-1.65	0.0	352.6 K	3.8 M	528	254	100.0	100.0
1365	1397/08/09	2,999	2.92	3.0 B	9.8 M	1.37	0.61	5.0 M	6.3 M	8.9 M	9.9 M	10.6 M	14.3 M	-2.0	-1.68	-1.6	0.0	352.6 K	799.1 K	599	300	100.0	100.0
1366	1397/08/07	2,924	4.99	2.7 B	9.4 M	1.27	0.56	6.2 M	6.5 M	8.9 M	13.2 M	10.7 M	14.7 M	-2.12	-1.66	-1.65	0.0	352.6 K	799.1 K	440	208	100.0	100.0
1367	1397/08/06	2,934	7.08	6.3 B	22.7 M	3.83	1.42	8.0 M	6.7 M	9.1 M	10.1 M	10.8 M	15.0 M	-1.25	-1.62	-1.65	1.8 M	352.6 K	78.9 M	786	627	100.0	100.0
1368	1397/08/05	2,740	-4.99	161.9 M	590.9 K	0.07	0.04	3.4 M	5.6 M	9.2 M	9.0 M	13.0 M	15.4 M	-2.67	-2.31	-1.68	0.0	-1.1 M	153.2 M	48	18	100.0	100.0
1369	1397/08/02	2,884	-4.98	154.1 M	534.2 K	0.05	0.03	2.0 M	5.9 M	9.2 M	19.3 M	12.9 M	15.4 M	-9.62	-2.18	-1.68	0.0	-1.1 M	153.2 M	77	8	100.0	100.0
1370	1397/08/01	3,034	-4.98	855.6 M	2.8 M	0.22	0.17	3.7 M	6.2 M	9.2 M	9.3 M	11.9 M	15.3 M	-2.49	-1.91	-1.66	0.0	1.6 M	282.8 M	229	92	100.0	100.0
1371	1397/07/30	3,186	-4.98	3.3 B	10.5 M	0.73	0.64	6.9 M	6.6 M	9.3 M	13.0 M	12.1 M	15.3 M	-1.88	-1.85	-1.64	0.0	3.5 M	282.8 M	482	256	100.0	100.0
1372	1397/07/29	3,291	-4.55	5.1 B	15.2 M	1.34	0.95	5.8 M	6.9 M	9.3 M	13.9 M	11.4 M	15.3 M	-2.38	-1.66	-1.64	-5.7 M	7.4 M	326.9 M	876	368	99.7	99.8
1373	1397/07/28	3,459	4.98	3.6 B	10.4 M	1.11	0.67	6.6 M	7.2 M	9.5 M	12.5 M	10.9 M	15.3 M	-1.89	-1.51	-1.61	0.0	8.5 M	369.3 M	543	288	100.0	100.0
1374	1397/07/25	3,270	-1.77	4.8 B	14.5 M	1.55	0.92	6.6 M	7.3 M	9.6 M	9.8 M	10.7 M	15.4 M	-1.48	-1.45	-1.59	13.5 M	8.5 M	369.3 M	721	486	100.0	99.7
1375	1397/07/24	3,362	5.0	4.0 B	12.0 M	0.87	0.76	7.4 M	7.7 M	9.6 M	12.7 M	12.1 M	15.2 M	-1.72	-1.58	-1.58	9.6 M	5.9 M	368.6 M	545	316	100.0	99.7
1376	1397/07/23	3,272	4.97	6.2 B	19.4 M	1.23	1.27	8.2 M	8.7 M	9.7 M	10.1 M	13.8 M	15.1 M	-1.22	-1.58	-1.57	19.6 M	12.6 M	426.0 M	754	615	100.0	99.7
1377	1397/07/22	3,058	-4.97	102.0 M	333.6 K	0.02	0.02	4.4 M	10.0 M	9.6 M	14.6 M	15.9 M	15.4 M	-3.29	-1.59	-1.6	0.0	8.7 M	426.7 M	23	7	100.0	100.0
1378	1397/07/21	3,218	-4.99	269.7 M	838.1 K	0.03	0.05	4.7 M	10.3 M	9.3 M	16.9 M	16.5 M	14.5 M	-3.62	-1.6	-1.55	0.0	11.3 M	423.6 M	58	16	100.0	100.0
1379	1397/07/18	3,380	-4.98	4.8 B	14.3 M	0.41	0.83	7.7 M	11.1 M	9.2 M	15.4 M	17.1 M	14.2 M	-1.99	-1.54	-1.54	314.2 K	7.3 M	514.3 M	618	310	98.6	98.6
1380	1397/07/17	3,448	-1.65	12.3 B	34.7 M	1.12	2.24	9.8 M	11.7 M	9.2 M	16.2 M	17.2 M	13.8 M	-1.65	-1.47	-1.51	43.3 M	-4.6 M	512.2 M	1,254	759	100.0	99.6
1381	1397/07/16	3,492	-4.98	10.1 B	28.9 M	0.97	1.96	12.6 M	11.2 M	9.1 M	15.8 M	17.7 M	13.5 M	-1.25	-1.58	-1.48	0.0	-13.3 M	510.0 M	801	641	100.0	100.0
1382	1397/07/15	3,610	-4.97	11.7 B	31.9 M	1.31	2.31	11.0 M	10.8 M	8.7 M	18.0 M	18.4 M	12.8 M	-1.64	-1.71	-1.48	12.8 M	299.0 M	533.3 M	1,066	649	100.0	99.8
1383	1397/07/14	3,800	1.31	15.1 B	39.8 M	2.41	3.12	13.3 M	10.7 M	8.3 M	19.0 M	18.4 M	11.8 M	-1.43	-1.71	-1.42	-20.2 M	594.0 M	532.7 M	1,137	796	99.9	100.0
1384	1397/07/11	3,958	4.99	15.2 B	40.5 M	3.91	3.56	12.2 M	9.8 M	7.6 M	16.8 M	18.0 M	10.3 M	-1.38	-1.84	-1.35	-59.0 M	598.0 M	533.7 M	1,244	905	99.6	100.0
1385	1397/07/10	3,669	-5.0	5.0 B	13.2 M	1.68	1.15	5.8 M	8.4 M	6.9 M	20.8 M	18.2 M	8.9 M	-3.58	-2.18	-1.28	0.0	1.1 B	536.2 M	856	239	100.0	100.0
1386	1397/07/09	3,904	4.97	9.2 B	23.9 M	4.61	2.19	10.0 M	9.9 M	6.8 M	20.3 M	15.9 M	8.3 M	-2.03	-1.6	-1.21	1.6 B	1.1 B	531.8 M	920	377	100.0	83.1
1387	1397/07/08	3,719	10.23	1.7 B	4.6 M	0.71	0.41	11.1 M	8.5 M	6.2 M	6.6 M	8.8 M	7.3 M	1.69	-1.04	-1.17	1.5 B	992.6 M	452.5 M	155	36	100.0	13.8
1388	1397/07/07	3,403	5.0	147.6 M	433.7 K	0.07	0.04	14.8 M	7.6 M	6.0 M	12.3 M	10.2 M	7.3 M	1.2	-1.34	-1.2	0.0	863.4 M	378.2 M	10	12	100.0	100.0
1389	1397/07/04	3,241	4.99	3.1 B	9.6 M	1.12	0.77	8.9 M	7.6 M	6.0 M	6.7 M	10.0 M	7.3 M	1.33	-1.32	-1.23	2.6 B	863.4 M	378.2 M	351	80	100.0	17.1
1390	1397/07/03	3,087	5.0	204.6 M	662.8 K	0.06	0.05	12.8 M	6.8 M	5.9 M	4.4 M	9.5 M	7.3 M	2.94	-1.4	-1.25	0.0	344.9 M	256.3 M	16	47	100.0	100.0
1391	1397/07/02	2,942	5.0	3.1 B	10.5 M	1.03	0.78	6.9 M	6.9 M	5.9 M	10.9 M	9.8 M	7.3 M	-1.56	-1.41	-1.25	882.6 M	576.2 M	255.5 M	446	204	100.0	71.5
1392	1397/07/01	2,806	10.21	3.2 B	11.5 M	0.85	0.83	6.9 M	6.6 M	5.8 M	12.2 M	9.2 M	7.2 M	-1.77	-1.39	-1.24	841.8 M	406.5 M	210.5 M	464	194	100.0	73.8
1393	1397/06/26	2,600	4.97	77.1 M	296.6 K	0.02	0.02	8.6 M	6.4 M	5.7 M	4.3 M	8.1 M	7.2 M	2.0	-1.27	-1.26	0.0	225.9 M	169.1 M	9	18	100.0	100.0
1394	1397/06/25	2,534	4.97	5.0 B	20.0 M	1.37	1.44	6.5 M	6.3 M	5.7 M	8.7 M	7.9 M	7.2 M	-1.33	-1.25	-1.26	0.0	588.5 M	168.7 M	759	570	100.0	100.0
1395	1397/06/24	2,415	5.0	3.1 B	13.0 M	1.07	0.93	7.5 M	6.0 M	5.6 M	9.8 M	7.4 M	7.0 M	-1.31	-1.22	-1.25	1.2 B	580.0 M	166.3 M	417	201	100.0	63.0
1396	1397/06/21	2,303	4.97	1.5 B	6.5 M	0.48	0.43	5.0 M	5.8 M	5.5 M	7.5 M	7.0 M	7.0 M	-1.5	-1.21	-1.27	34.4 M	348.8 M	108.4 M	300	196	100.0	97.7
1397	1397/06/20	2,258	3.01	6.1 B	27.9 M	2.59	1.86	6.1 M	5.9 M	5.7 M	7.4 M	6.7 M	7.2 M	-1.21	-1.13	-1.25	-61.6 M	435.0 M	103.5 M	988	826	98.8	99.8
1398	1397/06/19	2,145	2.14	3.0 B	13.7 M	1.17	0.95	6.0 M	5.7 M	5.8 M	5.7 M	6.0 M	7.3 M	1.05	-1.05	-1.26	1.8 B	447.3 M	110.7 M	499	208	100.0	39.7
1399	1397/06/18	2,132	10.18	2.5 B	12.0 M	1.0	0.79	5.2 M	6.0 M	5.7 M	6.7 M	6.2 M	7.3 M	-1.29	-1.04	-1.28	-42.2 M	84.7 M	18.1 M	466	367	96.6	98.3
1400	1397/06/17	1,920	3.17	127.8 M	660.4 K	0.04	0.04	6.1 M	6.3 M	5.9 M	3.7 M	5.9 M	7.3 M	1.67	1.06	-1.25	0.0	91.5 M	22.8 M	21	35	100.0	100.0
1401	1397/06/14	1,863	4.96	2.5 B	13.5 M	0.92	0.83	6.0 M	5.8 M	5.9 M	5.8 M	6.2 M	7.4 M	1.02	-1.08	-1.25	465.8 M	74.0 M	103.7 M	420	350	100.0	81.4
1402	1397/06/13	1,810	4.99	2.5 B	14.0 M	0.98	0.85	5.6 M	5.4 M	6.0 M	5.8 M	6.4 M	7.4 M	-1.03	-1.2	-1.24	0.0	-24.0 M	81.6 M	444	429	100.0	100.0
1403	1397/06/12	1,730	4.98	3.2 B	18.7 M	1.27	1.03	7.2 M	5.1 M	6.0 M	6.6 M	6.6 M	7.5 M	1.09	-1.29	-1.24	0.0	-24.0 M	80.6 M	445	485	100.0	100.0
1404	1397/06/11	1,670	3.79	2.2 B	13.1 M	0.9	0.75	6.5 M	4.8 M	6.1 M	5.5 M	7.0 M	7.4 M	1.18	-1.46	-1.23	-8.5 M	-24.0 M	78.5 M	333	393	99.6	100.0
1405	1397/06/10	1,616	-2.88	2.3 B	14.4 M	1.0	0.77	4.1 M	4.8 M	6.0 M	7.6 M	7.3 M	7.5 M	-1.87	-1.54	-1.25	-87.4 M	8.9 M	78.9 M	546	303	96.2	100.0
1406	1397/06/07	1,645	-0.36	2.2 B	13.1 M	0.86	0.71	4.1 M	5.1 M	6.1 M	6.9 M	7.3 M	7.7 M	-1.68	-1.42	-1.27	-24.0 M	23.0 M	83.2 M	521	314	98.5	99.6
1407	1397/06/06	1,630	-2.4	2.1 B	12.7 M	0.76	0.7	4.3 M	5.5 M	6.2 M	6.4 M	7.2 M	7.7 M	-1.47	-1.31	-1.24	0.0	24.3 M	84.4 M	482	328	100.0	100.0
1408	1397/06/05	1,646	-4.97	3.3 B	20.0 M	1.32	1.17	5.5 M	5.6 M	6.3 M	8.7 M	7.8 M	7.8 M	-1.6	-1.39	-1.24	0.0	27.1 M	84.3 M	612	382	100.0	100.0
1409	1397/06/04	1,740	4.95	2.2 B	12.9 M	0.88	0.75	6.1 M	5.7 M	6.3 M	6.7 M	7.5 M	7.8 M	-1.11	-1.32	-1.23	155.7 M	25.8 M	84.2 M	368	308	100.0	93.0
1410	1397/06/03	1,674	4.95	2.3 B	13.7 M	0.93	0.77	6.0 M	5.6 M	6.3 M	7.3 M	7.5 M	7.9 M	-1.22	-1.35	-1.26	-16.5 M	-15.3 M	72.5 M	373	309	99.3	100.0
1411	1397/05/30	1,610	4.95	2.8 B	17.5 M	0.98	0.85	5.8 M	5.5 M	6.3 M	6.8 M	7.9 M	8.0 M	-1.16	-1.43	-1.28	-17.5 M	-12.0 M	73.3 M	476	414	99.4	100.0
1412	1397/05/29	1,528	-4.32	2.9 B	19.1 M	1.04	0.96	4.9 M	6.2 M	6.6 M	9.4 M	8.5 M	8.6 M	-1.9	-1.37	-1.29	13.8 M	-21.3 M	74.0 M	591	309	100.0	99.5
1413	1397/05/28	1,575	-1.62	2.0 B	12.8 M	0.81	0.61	6.0 M	6.7 M	6.7 M	7.7 M	8.5 M	8.5 M	-1.28	-1.27	-1.28	-6.8 M	-7.7 M	73.3 M	337	265	99.3	99.6
1414	1397/05/27	1,585	-0.06	1.6 B	9.8 M	0.51	0.48	5.2 M	6.7 M	6.6 M	6.4 M	8.7 M	8.6 M	-1.23	-1.29	-1.31	-49.7 M	-14.0 M	73.6 M	289	243	96.8	100.0
1415	1397/05/24	1,578	-2.83	2.3 B	14.2 M	0.67	0.64	5.8 M	7.1 M	6.6 M	9.6 M	8.4 M	8.7 M	-1.66	-1.19	-1.31	0.0	6.1 M	76.1 M	388	234	100.0	100.0
1416	1397/05/23	1,618	-3.46	5.5 B	33.6 M	1.98	1.57	8.0 M	7.2 M	6.7 M	8.8 M	8.2 M	8.7 M	-1.09	-1.14	-1.29	-63.6 M	329.8 M	426.7 M	665	615	97.7	98.9
1417	1397/05/22	1,634	-3.94	3.5 B	21.1 M	1.26	1.02	6.8 M	7.0 M	6.6 M	9.2 M	7.5 M	8.6 M	-1.34	-1.07	-1.31	81.4 M	347.1 M	538.0 M	517	376	99.9	97.6
1418	1397/05/21	1,709	3.2	159.9 M	940.4 K	0.04	0.04	3.6 M	6.9 M	6.5 M	22.8 M	7.1 M	8.4 M	-6.39	-1.02	-1.29	-38.3 M	326.9 M	572.7 M	34	7	76.1	100.0
1419	1397/05/20	1,697	4.95	4.4 B	26.7 M	1.22	1.26	7.3 M	7.0 M	6.5 M	7.0 M	6.9 M	8.4 M	1.03	1.01	-1.29	51.0 M	326.1 M	576.2 M	609	622	100.0	98.8
1420	1397/05/17	1,618	5.0	3.8 B	23.8 M	0.97	1.13	6.7 M	6.8 M	6.4 M	7.9 M	6.9 M	8.5 M	-1.19	-1.03	-1.33	1.6 B	315.9 M	573.1 M	568	274	98.7	56.6
1421	1397/05/16	1,543	4.97	1.9 B	12.2 M	0.52	0.54	8.2 M	6.4 M	6.3 M	5.8 M	7.6 M	8.3 M	1.4	-1.18	-1.31	23.1 M	-7.8 M	493.1 M	225	310	97.5	96.3
1422	1397/05/15	1,475	4.98	2.9 B	19.9 M	0.96	0.91	6.3 M	6.3 M	6.4 M	7.2 M	7.7 M	8.4 M	-1.13	-1.21	-1.32	-19.7 M	-12.4 M	488.7 M	452	401	97.8	98.5
1423	1397/05/14	1,470	2.65	7.0 B	50.0 M	4.6	2.54	7.1 M	6.1 M	6.4 M	6.9 M	7.9 M	8.5 M	1.04	-1.29	-1.32	-42.3 M	-9.0 M	489.7 M	971	1,018	98.7	99.3
1424	1397/05/13	1,425	-4.94	554.6 M	3.9 M	0.31	0.2	3.7 M	5.4 M	6.4 M	7.7 M	9.1 M	8.7 M	-2.06	-1.68	-1.36	0.0	-1.2 M	491.8 M	148	72	100.0	100.0
1425	1397/05/10	1,437	-3.94	5.5 B	36.6 M	3.38	1.95	5.7 M	5.4 M	6.4 M	10.1 M	9.2 M	8.7 M	-1.76	-1.72	-1.35	0.0	-16.8 M	491.8 M	956	544	100.0	100.0
1426	1397/05/09	1,515	4.99	1.0 B	7.0 M	0.29	0.36	7.2 M	5.7 M	6.5 M	6.0 M	9.1 M	8.5 M	1.2	-1.61	-1.3	0.0	-16.8 M	493.6 M	146	175	100.0	100.0
1427	1397/05/08	1,422	-9.66	922.2 M	6.4 M	0.27	0.32	4.3 M	7.0 M	6.5 M	10.1 M	10.3 M	8.4 M	-2.36	-1.48	-1.3	-3.0 M	-17.6 M	493.5 M	214	91	99.7	100.0
1428	1397/05/07	1,570	-4.96	78.6 M	500.8 K	0.02	0.02	2.5 M	7.0 M	6.5 M	11.2 M	10.4 M	8.2 M	-4.45	-1.49	-1.26	-2.9 M	-17.0 M	496.5 M	30	7	96.3	100.0
1429	1397/05/06	1,644	-4.97	2.0 B	12.4 M	0.44	0.6	4.6 M	6.7 M	6.5 M	9.2 M	10.1 M	8.1 M	-2.01	-1.51	-1.25	-78.3 M	-16.3 M	499.4 M	427	221	96.0	99.8
1430	1397/05/03	1,709	-4.95	4.8 B	28.0 M	0.87	1.45	6.5 M	6.9 M	6.5 M	10.0 M	10.1 M	7.9 M	-1.53	-1.46	-1.22	0.0	-641.2 K	503.4 M	744	485	100.0	100.0
1431	1397/05/02	1,782	-4.96	13.4 B	74.6 M	3.62	4.64	8.3 M	7.0 M	6.5 M	10.7 M	9.9 M	7.7 M	-1.28	-1.41	-1.2	-4.0 M	1.4 B	503.4 M	1,607	1,253	99.8	99.8
1432	1397/05/01	1,875	-4.97	183.1 M	976.5 K	0.04	0.06	1.6 M	6.2 M	6.0 M	30.5 M	8.8 M	7.0 M	-18.5	-1.43	-1.16	0.0	1.8 B	503.6 M	111	6	100.0	100.0
1433	1397/04/31	1,910	-1.7	7.2 B	36.7 M	1.95	2.5	5.8 M	6.2 M	6.0 M	9.4 M	7.9 M	6.9 M	-1.61	-1.27	-1.14	800.7 K	2.0 B	504.1 M	1,245	775	100.0	100.0
1434	1397/04/30	1,985	4.97	58.6 M	295.0 K	0.01	0.02	19.5 M	6.4 M	6.0 M	2.0 M	7.0 M	6.4 M	10.0	-1.11	-1.06	0.0	2.0 B	505.5 M	3	30	100.0	100.0
1435	1397/04/27	1,891	5.0	9.1 B	48.3 M	2.91	3.87	7.0 M	6.1 M	6.0 M	8.4 M	7.3 M	6.4 M	-1.2	-1.19	-1.07	7.0 B	2.0 B	505.5 M	1,302	252	100.0	23.2
1436	1397/04/26	1,801	4.95	3.0 B	16.8 M	0.79	1.43	5.7 M	5.5 M	5.7 M	6.7 M	6.7 M	6.2 M	-1.17	-1.21	-1.09	2.2 B	595.5 M	154.9 M	531	130	100.0	28.6
1437	1397/04/25	1,722	5.0	1.4 B	8.1 M	0.38	0.68	5.1 M	6.0 M	5.6 M	3.2 M	7.1 M	6.2 M	1.58	-1.18	-1.11	774.9 M	149.8 M	46.8 M	269	187	100.0	43.9
1438	1397/04/24	1,655	4.95	3.4 B	20.6 M	1.1	1.88	6.0 M	6.2 M	5.5 M	8.5 M	7.6 M	6.4 M	-1.41	-1.22	-1.15	31.3 M	-5.2 M	6.6 M	563	395	100.0	99.1
1439	1397/04/23	1,589	1.73	2.6 B	16.5 M	1.05	1.6	4.9 M	6.5 M	5.4 M	7.6 M	7.3 M	6.1 M	-1.54	-1.11	-1.12	-10.6 M	-11.5 M	5.1 M	524	341	99.3	99.7
1440	1397/04/13	1,586	4.96	3.3 B	21.0 M	1.37	2.18	5.6 M	7.0 M	5.4 M	6.0 M	7.2 M	5.9 M	-1.08	-1.03	-1.07	19.0 M	-9.4 M	10.7 M	591	543	100.0	99.4
1441	1397/04/12	1,530	4.87	6.1 B	40.5 M	3.39	5.02	7.4 M	7.7 M	5.3 M	8.0 M	7.7 M	5.8 M	-1.07	-1.0	-1.09	-65.6 M	-5.8 M	4.6 M	817	769	98.8	99.9
1442	1397/04/10	1,459	4.96	1.0 B	6.9 M	0.5	0.78	8.0 M	7.1 M	4.8 M	10.1 M	6.9 M	5.2 M	-1.25	1.03	-1.08	-306.8 K	6.9 M	11.0 M	125	100	100.0	100.0
1443	1397/04/09	1,395	10.19	1.2 B	8.3 M	0.59	0.96	11.0 M	6.6 M	4.9 M	5.9 M	6.1 M	5.0 M	1.88	1.09	-1.02	0.0	18.4 M	10.0 M	105	197	100.0	100.0
1444	1397/04/06	1,266	4.98	229.3 M	1.8 M	0.11	0.21	7.2 M	6.1 M	4.7 M	10.4 M	6.0 M	4.8 M	-1.45	1.01	-1.02	0.0	29.5 M	10.0 M	32	22	100.0	100.0
1445	1397/04/05	1,209	4.95	2.3 B	19.4 M	1.45	2.47	7.3 M	5.9 M	4.6 M	7.4 M	5.8 M	4.8 M	-1.01	1.02	-1.04	36.8 M	29.5 M	10.0 M	320	313	100.0	98.4
1446	1397/04/04	1,186	4.96	2.7 B	23.2 M	2.23	3.42	5.8 M	5.2 M	4.3 M	6.1 M	5.2 M	4.5 M	-1.04	-1.01	-1.05	-2.0 M	22.1 M	8.2 M	458	439	99.9	100.0
1447	1397/04/03	1,146	4.95	1.9 B	16.6 M	2.07	2.73	5.7 M	4.5 M	4.1 M	4.8 M	4.8 M	4.3 M	1.17	-1.08	-1.06	57.3 M	22.5 M	8.3 M	331	377	100.0	96.9
1448	1397/04/02	1,093	5.0	1.1 B	9.9 M	1.39	1.69	5.2 M	4.2 M	3.9 M	5.5 M	4.8 M	4.2 M	-1.05	-1.13	-1.09	55.3 M	13.1 M	5.4 M	209	188	100.0	94.9
1449	1397/03/30	1,058	4.96	1.3 B	12.2 M	2.41	2.3	5.1 M	4.0 M	3.8 M	4.9 M	4.3 M	4.1 M	1.04	-1.09	-1.09	0.0	8.0 M	2.6 M	252	261	100.0	100.0
1450	1397/03/29	995	-2.45	495.1 M	4.9 M	1.08	0.94	2.7 M	3.3 M	3.6 M	3.8 M	4.0 M	4.0 M	-1.44	-1.19	-1.11	0.0	8.0 M	2.6 M	186	129	100.0	100.0
1451	1397/03/28	994	-4.33	856.7 M	8.4 M	2.4	1.63	3.1 M	3.4 M	3.6 M	4.7 M	3.9 M	4.0 M	-1.49	-1.14	-1.11	0.0	8.0 M	2.6 M	272	182	100.0	100.0
1452	1397/03/27	1,039	4.95	487.6 M	4.7 M	1.04	0.92	5.9 M	3.2 M	3.6 M	4.4 M	3.6 M	4.0 M	1.36	-1.13	-1.1	10.4 M	8.0 M	2.6 M	82	109	100.0	97.9
1453	1397/03/23	996	4.95	530.0 M	5.4 M	1.38	1.05	4.2 M	3.0 M	3.6 M	3.3 M	4.5 M	3.9 M	1.27	-1.51	-1.1	29.4 M	174.0 K	2.1 M	126	151	100.0	94.5
1454	1397/03/22	955	1.17	192.0 M	2.0 M	0.47	0.39	1.8 M	2.6 M	3.6 M	2.9 M	4.2 M	4.0 M	-1.59	-1.61	-1.12	0.0	-5.7 M	635.4 K	105	66	100.0	100.0
1455	1397/03/21	954	1.92	205.4 M	2.2 M	0.4	0.4	2.7 M	3.0 M	3.6 M	3.2 M	4.0 M	4.1 M	-1.18	-1.35	-1.14	0.0	14.6 M	635.4 K	77	65	100.0	100.0
1456	1397/03/20	920	-2.65	301.7 M	3.2 M	0.5	0.59	2.1 M	3.0 M	3.6 M	4.2 M	4.4 M	4.2 M	-2.06	-1.44	-1.17	0.0	-5.9 M	635.4 K	146	71	100.0	100.0
1457	1397/03/19	940	-4.95	924.4 M	9.8 M	1.1	1.95	3.4 M	3.5 M	3.7 M	7.7 M	4.1 M	4.2 M	-2.25	-1.18	-1.14	-28.5 M	6.7 M	635.4 K	262	120	96.9	100.0
1458	1397/03/13	987	-2.08	215.5 M	2.2 M	0.23	0.43	2.1 M	4.6 M	3.7 M	1.9 M	4.0 M	4.0 M	1.14	1.17	-1.09	0.0	8.2 M	2.1 M	101	115	100.0	100.0
1459	1397/03/12	1,000	-1.09	400.7 M	4.0 M	0.43	0.79	4.3 M	5.0 M	3.7 M	2.6 M	4.0 M	4.2 M	1.62	1.24	-1.13	101.7 M	8.2 M	2.1 M	94	114	100.0	74.6
1460	1397/03/09	1,020	-2.95	790.2 M	7.8 M	0.96	1.63	3.1 M	4.7 M	3.6 M	4.9 M	4.2 M	4.2 M	-1.58	1.12	-1.16	-102.6 M	-12.1 M	-3.0 M	220	160	87.0	100.0
1461	1397/03/08	1,036	0.1	896.8 M	8.5 M	1.25	1.91	4.2 M	4.8 M	3.6 M	3.5 M	4.0 M	4.1 M	1.19	1.2	-1.13	62.8 M	8.4 M	2.1 M	213	235	100.0	93.0
1462	1397/03/07	1,040	4.94	2.3 B	21.9 M	7.45	6.07	6.7 M	4.8 M	3.5 M	4.6 M	4.2 M	4.1 M	1.45	1.14	-1.18	-20.6 M	-4.1 M	-1.0 M	333	488	99.1	100.0
1463	1397/03/06	1,000	4.93	552.4 M	5.6 M	1.98	1.5	5.5 M	3.0 M	3.1 M	3.0 M	3.4 M	3.8 M	1.81	-1.13	-1.22	0.0	0.0	0.0	101	183	100.0	100.0
1464	1397/03/05	955	0.1	279.5 M	2.9 M	1.12	0.72	2.2 M	2.7 M	3.0 M	4.4 M	3.7 M	4.1 M	-1.98	-1.4	-1.37	0.0	0.0	0.0	125	63	100.0	100.0
1465	1397/03/02	961	0.95	160.6 M	1.7 M	0.59	0.41	1.9 M	2.7 M	3.1 M	3.6 M	3.5 M	4.2 M	-1.89	-1.32	-1.34	0.0	0.0	497.0 K	85	45	100.0	100.0
1466	1397/03/01	952	-1.35	184.5 M	1.9 M	0.51	0.46	2.6 M	2.7 M	3.2 M	4.2 M	3.5 M	4.0 M	-1.64	-1.28	-1.27	0.0	0.0	10.0 K	72	44	100.0	100.0
1467	1397/02/31	960	-2.04	247.0 M	2.6 M	0.64	0.62	2.9 M	2.9 M	3.2 M	3.1 M	3.7 M	3.9 M	-1.08	-1.31	-1.23	0.0	0.0	10.0 K	86	80	100.0	100.0
1468	1397/02/30	980	1.77	484.7 M	4.9 M	1.19	1.22	3.5 M	3.1 M	3.2 M	3.7 M	3.8 M	3.9 M	-1.06	-1.23	-1.24	0.0	0.0	10.0 K	138	130	100.0	100.0
1469	1397/02/29	956	0.21	188.9 M	2.0 M	0.46	0.49	2.1 M	3.2 M	3.2 M	3.2 M	4.0 M	3.9 M	-1.54	-1.26	-1.23	0.0	0.0	10.0 K	91	59	100.0	100.0
1470	1397/02/26	955	-2.75	277.3 M	2.9 M	0.55	0.74	2.3 M	3.1 M	3.2 M	3.3 M	4.2 M	3.9 M	-1.45	-1.34	-1.23	0.0	0.0	10.0 K	123	85	100.0	100.0
1471	1397/02/25	954	-2.45	661.4 M	6.7 M	1.44	1.83	3.1 M	3.5 M	3.2 M	4.7 M	5.1 M	3.9 M	-1.5	-1.47	-1.22	0.0	0.0	10.0 K	213	142	100.0	100.0
1472	1397/02/24	981	4.92	343.2 M	3.5 M	0.82	0.98	5.1 M	3.7 M	3.2 M	3.5 M	5.1 M	3.8 M	1.45	-1.37	-1.22	0.0	0.0	10.0 K	67	97	100.0	100.0
1473	1397/02/23	941	4.91	526.0 M	5.6 M	1.43	1.6	3.8 M	3.4 M	3.0 M	4.4 M	5.1 M	3.8 M	-1.15	-1.51	-1.24	0.0	0.0	10.0 K	138	120	100.0	100.0
1474	1397/02/22	901	-0.77	244.7 M	2.7 M	0.7	0.78	2.1 M	3.0 M	2.9 M	5.2 M	5.3 M	3.8 M	-2.47	-1.79	-1.32	0.0	0.0	666.5 K	116	47	100.0	100.0
1475	1397/02/19	906	-4.93	729.9 M	8.0 M	2.8	2.35	3.8 M	3.2 M	2.9 M	8.3 M	5.0 M	3.7 M	-2.16	-1.59	-1.29	0.0	0.0	666.5 K	190	88	100.0	100.0
1476	1397/02/18	951	2.26	325.4 M	3.4 M	1.32	0.95	4.3 M	2.8 M	2.7 M	4.2 M	3.9 M	3.6 M	1.03	-1.37	-1.32	0.0	0.0	666.5 K	75	77	100.0	100.0
1477	1397/02/17	944	3.28	147.9 M	1.6 M	0.5	0.44	2.1 M	2.4 M	2.7 M	2.6 M	3.5 M	3.8 M	-1.21	-1.46	-1.42	0.0	0.0	666.5 K	70	58	100.0	100.0
1478	1397/02/16	912	-4.9	354.9 M	3.9 M	0.98	1.1	2.3 M	3.0 M	2.6 M	5.2 M	3.2 M	3.9 M	-2.25	-1.06	-1.47	0.0	0.0	861.6 K	153	68	100.0	100.0
1479	1397/02/15	951	-4.42	232.4 M	2.4 M	0.44	0.69	2.9 M	3.1 M	2.7 M	3.5 M	3.7 M	3.8 M	-1.2	-1.19	-1.43	0.0	0.0	861.6 K	79	66	100.0	100.0
1480	1397/02/11	975	-2.3	301.0 M	3.0 M	0.56	0.87	2.9 M	3.3 M	2.6 M	3.6 M	4.0 M	3.8 M	-1.27	-1.22	-1.46	0.0	2.0 M	861.6 K	105	83	100.0	100.0
1481	1397/02/10	990	0.3	196.9 M	2.0 M	0.35	0.56	1.8 M	3.4 M	2.6 M	2.4 M	3.7 M	3.9 M	-1.38	-1.09	-1.47	0.0	40.0 K	861.6 K	112	81	100.0	100.0
1482	1397/02/09	1,000	4.49	456.9 M	4.6 M	0.91	1.38	7.4 M	3.7 M	2.7 M	2.5 M	3.6 M	4.0 M	3.0	1.01	-1.5	0.0	40.0 K	861.6 K	62	186	100.0	100.0
1483	1397/02/08	951	-5.0	736.9 M	7.7 M	1.84	2.54	2.7 M	3.2 M	2.6 M	6.7 M	3.9 M	4.1 M	-2.45	-1.22	-1.62	0.0	40.0 K	861.6 K	269	110	100.0	100.0
1484	1397/02/05	993	2.37	1.0 B	10.2 M	4.26	3.82	3.8 M	3.6 M	2.5 M	4.8 M	3.3 M	3.9 M	-1.28	1.08	-1.54	9.9 M	40.0 K	861.6 K	272	210	100.0	99.0
1485	1397/02/04	974	4.96	249.6 M	2.6 M	1.2	0.97	4.0 M	3.0 M	2.3 M	2.0 M	2.5 M	3.7 M	2.03	1.2	-1.59	-9.7 M	-1.9 M	1.9 M	60	127	96.1	100.0
1486	1397/02/03	945	4.07	311.2 M	3.4 M	1.84	1.3	3.3 M	2.6 M	2.3 M	2.4 M	2.6 M	3.9 M	1.36	-1.02	-1.66	0.0	0.0	2.4 M	95	129	100.0	100.0
1487	1397/02/02	900	-1.75	143.6 M	1.6 M	0.89	0.6	1.9 M	2.3 M	2.3 M	2.7 M	3.0 M	3.9 M	-1.37	-1.28	-1.74	0.0	0.0	2.4 M	74	54	100.0	100.0
1488	1397/02/01	910	2.25	292.4 M	3.2 M	1.63	1.22	4.6 M	2.2 M	2.3 M	3.2 M	2.8 M	4.0 M	1.44	-1.24	-1.76	0.0	0.0	2.4 M	63	91	100.0	100.0
1489	1397/01/29	891	0.34	117.2 M	1.3 M	0.59	0.49	1.5 M	1.7 M	2.2 M	2.7 M	3.1 M	3.9 M	-1.77	-1.84	-1.79	0.0	2.6 M	2.4 M	76	43	100.0	100.0
1490	1397/01/28	900	-0.44	112.3 M	1.3 M	0.39	0.43	1.6 M	1.8 M	2.2 M	2.1 M	3.1 M	3.8 M	-1.33	-1.75	-1.72	0.0	2.6 M	2.4 M	72	54	100.0	100.0
1491	1397/01/27	891	-0.56	159.0 M	1.8 M	0.41	0.54	2.2 M	2.0 M	2.2 M	4.4 M	4.3 M	3.8 M	-2.0	-2.12	-1.7	0.0	2.6 M	2.4 M	72	36	100.0	100.0
1492	1397/01/26	895	1.7	119.2 M	1.3 M	0.3	0.39	1.6 M	2.2 M	2.3 M	1.8 M	5.2 M	4.1 M	-1.17	-2.38	-1.78	0.0	2.6 M	2.4 M	76	65	100.0	100.0
1493	1397/01/22	890	-3.37	364.4 M	4.1 M	1.02	1.19	1.7 M	2.2 M	2.4 M	4.6 M	5.7 M	4.0 M	-2.73	-2.63	-1.68	13.1 M	3.4 M	2.4 M	218	77	100.0	96.4
1494	1397/01/21	927	4.63	245.5 M	2.7 M	0.69	0.67	2.0 M	2.3 M	2.4 M	2.9 M	5.5 M	3.9 M	-1.45	-2.39	-1.6	0.0	780.3 K	1.8 M	125	86	100.0	100.0
1495	1397/01/20	881	-4.96	559.7 M	6.3 M	2.02	1.46	2.6 M	2.3 M	2.6 M	8.4 M	6.1 M	4.1 M	-3.22	-2.63	-1.57	0.0	780.3 K	2.4 M	216	67	100.0	100.0
1496	1397/01/19	925	-4.93	633.6 M	6.8 M	3.09	1.33	2.5 M	2.4 M	2.8 M	8.4 M	5.4 M	4.2 M	-3.36	-2.29	-1.48	0.0	780.3 K	2.4 M	252	75	100.0	100.0
1497	1397/01/18	968	-2.12	248.2 M	2.6 M	1.23	0.47	1.7 M	2.2 M	3.3 M	4.4 M	4.4 M	4.2 M	-2.54	-1.98	-1.29	3.9 M	780.3 K	17.9 M	142	55	100.0	98.4
1498	1397/01/15	991	-0.4	180.9 M	1.8 M	0.95	0.34	2.5 M	2.6 M	3.4 M	3.3 M	4.1 M	4.2 M	-1.35	-1.6	-1.23	0.0	0.0	18.0 M	73	54	100.0	100.0
1499	1397/01/14	997	-0.8	176.9 M	1.8 M	0.8	0.33	2.0 M	2.4 M	3.4 M	4.3 M	3.8 M	4.2 M	-2.12	-1.57	-1.23	0.0	0.0	18.0 M	87	41	100.0	100.0
1500	1397/01/08	1,009	1.71	262.6 M	2.6 M	1.22	0.48	3.2 M	2.5 M	3.4 M	5.1 M	3.7 M	4.1 M	-1.56	-1.51	-1.22	0.0	6.2 M	18.0 M	81	52	100.0	100.0
1501	1397/01/07	998	-2.35	229.3 M	2.3 M	1.14	0.39	2.1 M	2.5 M	3.3 M	5.0 M	3.4 M	4.1 M	-2.39	-1.36	-1.24	0.0	6.2 M	18.0 M	110	46	100.0	100.0
1502	1397/01/06	1,016	-0.1	188.6 M	1.8 M	0.83	0.3	3.7 M	2.5 M	3.5 M	3.3 M	3.0 M	4.2 M	1.14	-1.22	-1.22	0.0	6.3 M	22.2 M	51	58	100.0	100.0
1503	1397/01/05	1,014	-0.78	105.6 M	1.0 M	0.41	0.16	1.6 M	2.3 M	3.5 M	2.0 M	3.2 M	4.3 M	-1.22	-1.39	-1.23	0.0	6.3 M	22.2 M	66	54	100.0	100.0
1504	1396/12/28	1,015	-0.49	335.8 M	3.3 M	1.3	0.49	2.3 M	2.4 M	3.4 M	3.7 M	3.2 M	4.3 M	-1.62	-1.36	-1.26	31.0 M	6.4 M	22.2 M	148	83	100.0	90.8
1505	1396/12/27	1,014	2.01	231.9 M	2.3 M	0.73	0.33	4.1 M	2.4 M	3.4 M	3.5 M	2.9 M	4.4 M	1.18	-1.23	-1.29	0.0	185.0 K	20.6 M	57	67	100.0	100.0
1506	1396/12/26	999	-1.48	171.4 M	1.7 M	0.38	0.25	1.8 M	2.2 M	3.4 M	2.4 M	2.9 M	4.4 M	-1.35	-1.34	-1.3	481.0 K	185.0 K	20.6 M	95	70	100.0	99.7
1507	1396/12/23	1,024	-0.29	283.2 M	2.8 M	0.57	0.38	2.3 M	2.4 M	3.4 M	4.1 M	3.9 M	4.5 M	-1.8	-1.63	-1.3	0.0	88.9 K	20.6 M	124	69	100.0	100.0
1508	1396/12/22	1,014	1.0	256.3 M	2.5 M	0.46	0.34	2.3 M	2.6 M	3.5 M	2.6 M	3.5 M	4.6 M	-1.16	-1.36	-1.33	444.3 K	88.9 K	20.6 M	113	97	100.0	99.8
1509	1396/12/21	1,010	3.59	332.8 M	3.3 M	0.46	0.43	2.2 M	2.6 M	3.5 M	2.4 M	3.6 M	4.6 M	-1.11	-1.38	-1.3	0.0	0.0	20.6 M	153	138	100.0	100.0
1510	1396/12/20	986	-1.99	515.2 M	5.3 M	0.59	0.68	2.2 M	3.0 M	3.5 M	3.3 M	4.2 M	4.7 M	-1.46	-1.41	-1.33	0.0	2.3 M	20.6 M	230	158	100.0	100.0
1511	1396/12/19	992	-4.98	894.2 M	8.9 M	0.76	1.13	2.7 M	3.4 M	3.5 M	7.5 M	4.7 M	4.7 M	-2.72	-1.36	-1.33	0.0	2.3 M	20.6 M	327	120	100.0	100.0
1512	1396/12/16	1,035	-2.54	455.8 M	4.4 M	0.35	0.52	3.4 M	4.4 M	3.6 M	2.4 M	4.6 M	4.5 M	1.41	-1.05	-1.23	0.0	64.3 M	20.6 M	136	192	100.0	100.0
1513	1396/12/15	1,055	-4.95	588.7 M	5.5 M	0.48	0.63	2.6 M	4.5 M	3.8 M	3.5 M	4.8 M	4.5 M	-1.35	-1.06	-1.21	0.0	65.5 M	27.2 M	230	170	100.0	100.0
1514	1396/12/14	1,094	-4.95	1.3 B	12.0 M	1.25	1.36	4.0 M	4.6 M	3.9 M	5.3 M	4.8 M	4.5 M	-1.33	-1.04	-1.15	11.6 M	65.5 M	29.5 M	335	249	100.0	99.1
1515	1396/12/13	1,139	0.89	1.6 B	13.7 M	1.8	1.52	4.2 M	4.6 M	4.0 M	5.3 M	4.6 M	4.5 M	-1.26	-1.0	-1.12	0.0	63.2 M	28.9 M	376	298	100.0	100.0
1516	1396/12/12	1,138	4.98	2.6 B	23.0 M	4.1	2.77	6.5 M	4.4 M	4.1 M	5.3 M	4.4 M	4.4 M	1.23	-1.01	-1.06	310.1 M	63.2 M	28.6 M	401	433	100.0	88.1
1517	1396/12/09	1,090	3.12	822.9 M	7.6 M	1.38	0.94	4.4 M	3.4 M	3.9 M	3.7 M	4.3 M	4.2 M	1.17	-1.25	-1.06	5.8 M	18.1 M	16.5 M	188	219	100.0	99.3
1518	1396/12/08	1,058	0.47	162.0 M	1.5 M	0.22	0.19	1.7 M	3.3 M	3.8 M	2.2 M	4.5 M	4.2 M	-1.32	-1.37	-1.09	0.0	17.0 M	16.3 M	96	73	100.0	100.0
1519	1396/12/07	1,050	-0.57	217.0 M	2.1 M	0.28	0.24	2.0 M	3.3 M	3.8 M	2.9 M	4.8 M	4.2 M	-1.46	-1.47	-1.1	0.0	16.9 M	16.3 M	108	74	100.0	100.0
1520	1396/12/06	1,049	-4.29	400.9 M	3.8 M	0.49	0.43	2.3 M	3.2 M	3.9 M	4.5 M	5.2 M	4.2 M	-1.94	-1.61	-1.06	0.0	16.9 M	20.0 M	173	89	100.0	100.0
1521	1396/12/05	1,079	0.94	1.4 B	13.1 M	2.17	1.55	4.5 M	3.3 M	4.0 M	5.8 M	5.1 M	4.1 M	-1.29	-1.53	-1.04	84.7 M	16.9 M	21.5 M	319	233	100.0	94.1
1522	1396/12/02	1,073	3.37	741.7 M	6.9 M	1.09	0.8	3.7 M	2.9 M	3.9 M	4.5 M	4.7 M	4.0 M	-1.21	-1.62	-1.02	379.2 K	-53.2 K	17.5 M	201	166	100.0	99.9
1523	1396/11/30	1,035	0.19	886.0 M	8.5 M	1.46	0.97	2.8 M	2.9 M	3.9 M	4.8 M	5.4 M	3.9 M	-1.75	-1.86	1.0	-497.6 K	-129.1 K	21.9 M	321	184	99.9	100.0
1524	1396/11/29	1,021	-3.13	518.7 M	5.0 M	0.75	0.58	2.3 M	3.2 M	4.0 M	6.2 M	4.9 M	3.9 M	-2.74	-1.53	1.02	-147.8 K	-5.2 K	21.9 M	230	84	100.0	100.0
1525	1396/11/28	1,040	-0.86	550.5 M	5.2 M	0.76	0.62	3.1 M	3.3 M	4.1 M	4.2 M	4.8 M	3.9 M	-1.36	-1.46	1.04	0.0	24.4 K	21.9 M	179	132	100.0	100.0
1526	1396/11/25	1,040	-0.86	482.9 M	4.6 M	0.57	0.55	2.9 M	3.2 M	4.1 M	4.4 M	4.6 M	3.9 M	-1.5	-1.46	1.06	0.0	-45.1 K	21.9 M	165	110	100.0	100.0
1527	1396/11/24	1,038	-4.77	895.5 M	8.5 M	0.91	1.06	3.6 M	3.4 M	4.1 M	8.4 M	4.2 M	3.9 M	-2.35	-1.22	1.06	0.0	-45.1 K	26.2 M	251	107	100.0	100.0
1528	1396/11/23	1,085	2.84	643.3 M	5.9 M	0.54	0.75	4.6 M	3.9 M	4.1 M	3.2 M	3.8 M	3.7 M	1.42	1.02	1.1	121.9 K	26.6 M	26.2 M	139	198	100.0	99.9
1529	1396/11/21	1,063	-2.03	982.1 M	9.3 M	0.81	1.25	2.9 M	4.3 M	4.1 M	5.3 M	3.9 M	3.7 M	-1.81	1.09	1.09	0.0	35.6 M	26.2 M	338	187	100.0	100.0
1530	1396/11/18	1,087	0.74	672.8 M	6.2 M	0.45	0.85	2.5 M	4.8 M	4.1 M	3.5 M	3.8 M	3.6 M	-1.39	1.25	1.14	-347.7 K	35.6 M	26.2 M	266	192	99.9	100.0
1531	1396/11/17	1,085	-1.81	1.2 B	10.8 M	0.8	1.58	4.2 M	5.5 M	4.2 M	3.3 M	3.9 M	3.6 M	1.28	1.41	1.16	0.0	34.5 M	26.2 M	279	357	100.0	100.0
1532	1396/11/16	1,095	2.82	1.6 B	14.8 M	1.34	2.41	5.7 M	5.8 M	4.2 M	4.1 M	3.9 M	3.7 M	1.39	1.47	1.13	133.1 M	48.2 M	26.2 M	285	363	100.0	91.9
1533	1396/11/15	1,071	5.0	1.4 B	13.1 M	1.45	2.32	7.0 M	5.2 M	4.0 M	3.9 M	3.8 M	3.6 M	1.77	1.36	1.1	45.2 M	21.6 M	19.5 M	197	338	98.6	95.4
1534	1396/11/14	1,020	1.49	1.3 B	12.6 M	1.51	2.46	4.9 M	4.4 M	3.7 M	4.2 M	3.8 M	3.6 M	1.18	1.18	1.03	141.3 K	12.6 M	17.3 M	259	305	100.0	100.0
1535	1396/11/11	1,019	4.94	1.7 B	17.2 M	2.53	3.92	6.1 M	4.6 M	3.6 M	4.1 M	3.6 M	3.5 M	1.5	1.28	1.01	-6.1 M	27.7 M	17.7 M	282	425	99.6	100.0
1536	1396/11/10	973	4.96	922.9 M	9.5 M	1.5	2.39	5.2 M	3.8 M	3.3 M	3.1 M	3.3 M	3.5 M	1.67	1.14	-1.06	68.5 M	34.7 M	20.1 M	178	275	100.0	92.6
1537	1396/11/09	945	-0.74	275.7 M	3.0 M	0.39	0.75	1.7 M	3.4 M	3.1 M	2.8 M	3.3 M	3.5 M	-1.66	1.01	-1.14	206.8 K	21.9 M	16.7 M	161	97	100.0	99.9
1538	1396/11/08	944	-1.46	279.1 M	2.9 M	0.31	0.69	2.2 M	3.9 M	3.1 M	3.8 M	3.4 M	3.5 M	-1.72	1.15	-1.12	0.0	39.4 M	21.0 M	127	74	100.0	100.0
1539	1396/11/07	971	1.04	851.8 M	8.9 M	1.09	2.23	6.0 M	4.0 M	3.1 M	3.4 M	3.6 M	3.6 M	1.78	1.11	-1.16	75.7 M	39.3 M	23.9 M	141	229	100.0	91.1
1540	1396/11/04	955	1.06	927.8 M	9.7 M	1.5	2.67	3.7 M	3.6 M	2.8 M	3.5 M	3.7 M	3.6 M	1.04	-1.03	-1.28	29.0 M	24.2 M	20.6 M	254	257	99.9	96.8
1541	1396/11/03	945	3.17	690.1 M	7.3 M	1.28	2.2	3.2 M	3.4 M	2.6 M	3.1 M	3.6 M	3.6 M	1.03	-1.06	-1.37	4.6 M	18.4 M	19.1 M	217	222	100.0	99.3
1542	1396/11/02	927	4.98	887.3 M	9.7 M	2.42	3.17	4.4 M	3.3 M	2.5 M	3.3 M	3.9 M	3.6 M	1.33	-1.16	-1.42	87.9 M	34.6 M	18.9 M	199	238	99.5	89.6
1543	1396/11/01	876	2.7	1.1 B	12.3 M	6.66	4.84	3.6 M	2.9 M	2.3 M	4.7 M	4.0 M	3.7 M	-1.31	-1.4	-1.61	-497.5 K	17.0 M	16.7 M	302	231	100.0	100.0
1544	1396/10/30	853	-1.5	148.2 M	1.7 M	0.88	0.68	1.9 M	2.3 M	2.1 M	3.8 M	3.0 M	3.5 M	-2.05	-1.31	-1.68	-146.7 K	17.1 M	16.8 M	80	39	99.9	100.0
1545	1396/10/27	867	1.29	105.6 M	1.2 M	0.57	0.46	2.1 M	2.5 M	2.1 M	2.3 M	2.8 M	3.5 M	-1.09	-1.13	-1.66	0.0	17.2 M	17.7 M	50	46	100.0	100.0
1546	1396/10/26	858	-0.23	302.3 M	3.5 M	2.08	1.35	2.4 M	2.5 M	2.1 M	3.9 M	3.0 M	3.4 M	-1.62	-1.21	-1.6	85.9 M	17.2 M	17.7 M	127	56	100.0	71.6
1547	1396/10/25	860	-1.04	101.6 M	1.2 M	0.65	0.41	2.1 M	2.3 M	2.1 M	2.4 M	2.8 M	3.4 M	-1.17	-1.22	-1.58	0.0	0.0	13.4 M	49	42	100.0	100.0
1548	1396/10/24	871	-0.57	138.1 M	1.6 M	0.75	0.55	3.1 M	2.5 M	2.2 M	2.5 M	3.1 M	3.4 M	1.27	-1.28	-1.53	0.0	0.0	13.9 M	44	56	100.0	100.0
1549	1396/10/23	875	2.58	201.3 M	2.3 M	1.16	0.79	2.8 M	2.5 M	2.2 M	2.8 M	3.6 M	3.4 M	1.01	-1.48	-1.56	0.0	0.0	16.2 M	71	72	100.0	100.0
1550	1396/10/20	861	1.77	185.2 M	2.2 M	1.01	0.74	2.3 M	2.4 M	2.2 M	3.4 M	3.8 M	3.5 M	-1.5	-1.62	-1.6	0.0	1.7 M	18.5 M	81	54	100.0	100.0
1551	1396/10/19	845	-2.2	104.4 M	1.2 M	0.57	0.41	1.5 M	2.4 M	2.2 M	3.2 M	4.0 M	3.5 M	-2.09	-1.7	-1.6	0.0	10.1 M	19.8 M	69	33	100.0	100.0
1552	1396/10/18	870	0.69	151.4 M	1.8 M	0.76	0.57	2.9 M	2.4 M	2.2 M	4.6 M	3.9 M	3.5 M	-1.61	-1.66	-1.58	0.0	10.1 M	20.3 M	53	33	100.0	100.0
1553	1396/10/17	874	1.86	274.1 M	3.2 M	0.94	1.04	2.8 M	2.3 M	2.2 M	4.6 M	3.4 M	3.4 M	-1.63	-1.46	-1.52	0.0	27.4 M	20.3 M	98	60	100.0	100.0
1554	1396/10/16	860	2.26	133.8 M	1.6 M	0.4	0.5	2.3 M	2.2 M	2.2 M	3.2 M	3.8 M	3.3 M	-1.39	-1.69	-1.53	8.5 M	39.2 M	20.3 M	58	39	100.0	93.6
1555	1396/10/13	849	-1.05	251.5 M	3.0 M	0.8	0.98	2.4 M	2.2 M	2.2 M	4.3 M	3.9 M	3.3 M	-1.8	-1.81	-1.47	42.0 M	39.3 M	19.9 M	106	49	100.0	83.3
1556	1396/10/12	852	-1.73	110.8 M	1.3 M	0.35	0.42	1.5 M	2.0 M	2.2 M	2.7 M	3.7 M	3.2 M	-1.8	-1.87	-1.44	0.0	30.9 M	17.8 M	74	41	100.0	100.0
1557	1396/10/11	867	3.34	220.0 M	2.5 M	0.62	0.84	2.3 M	1.9 M	2.2 M	2.1 M	3.5 M	3.2 M	1.13	-1.8	-1.43	86.6 M	30.9 M	17.8 M	95	65	100.0	60.6
1558	1396/10/10	845	-3.87	712.3 M	8.5 M	3.0	3.09	2.3 M	1.9 M	2.2 M	4.9 M	4.0 M	3.2 M	-2.11	-2.1	-1.43	59.0 M	22.5 M	13.5 M	309	134	100.0	91.7
1559	1396/10/09	880	-1.46	345.9 M	3.9 M	1.58	1.48	1.9 M	1.7 M	2.3 M	4.1 M	3.6 M	3.1 M	-2.1	-2.09	-1.36	8.9 M	10.6 M	11.0 M	179	83	100.0	97.4
1560	1396/10/06	906	1.8	213.0 M	2.4 M	0.94	0.9	1.3 M	1.7 M	2.3 M	2.9 M	3.4 M	3.0 M	-2.21	-1.99	-1.32	0.0	12.5 M	10.5 M	161	73	100.0	100.0
1561	1396/10/05	888	0.23	111.4 M	1.3 M	0.43	0.46	1.4 M	1.9 M	2.4 M	1.9 M	3.0 M	3.0 M	-1.35	-1.55	-1.25	0.0	12.5 M	10.5 M	81	60	100.0	100.0
1562	1396/10/04	885	-1.67	393.6 M	4.4 M	1.36	1.71	1.9 M	2.1 M	2.5 M	5.2 M	3.3 M	3.1 M	-2.74	-1.54	-1.23	44.3 M	12.5 M	10.5 M	207	67	100.0	88.7
1563	1396/10/03	896	-0.88	193.5 M	2.2 M	0.66	0.84	1.7 M	2.7 M	2.5 M	3.5 M	3.1 M	3.0 M	-2.02	-1.17	-1.18	0.0	5.9 M	8.3 M	113	56	100.0	100.0
1564	1396/10/02	902	0.22	197.3 M	2.2 M	0.66	0.86	2.3 M	2.7 M	2.6 M	3.5 M	3.0 M	3.0 M	-1.53	-1.13	-1.17	18.1 M	14.9 M	8.3 M	86	51	100.0	90.8
1565	1396/09/29	902	-1.64	242.7 M	2.7 M	0.82	1.08	2.4 M	2.6 M	2.5 M	1.9 M	3.0 M	3.0 M	1.25	-1.16	-1.19	0.0	20.3 M	7.4 M	100	125	100.0	100.0
1566	1396/09/28	906	-1.63	280.6 M	3.1 M	0.94	1.28	2.6 M	2.6 M	2.5 M	3.5 M	3.5 M	3.1 M	-1.33	-1.33	-1.22	0.0	25.7 M	7.4 M	108	81	100.0	100.0
1567	1396/09/27	927	2.66	571.1 M	6.2 M	2.29	2.82	3.9 M	2.6 M	2.5 M	3.7 M	3.5 M	3.0 M	1.05	-1.34	-1.22	11.3 M	27.6 M	7.4 M	148	153	100.0	98.0
1568	1396/09/26	896	-0.88	187.0 M	2.1 M	0.77	0.94	1.7 M	2.3 M	2.3 M	2.5 M	3.1 M	3.0 M	-1.53	-1.34	-1.26	45.3 M	25.3 M	9.3 M	113	56	100.0	75.8
1569	1396/09/25	900	-0.11	222.4 M	2.5 M	0.87	1.05	2.1 M	2.3 M	2.4 M	3.6 M	3.2 M	2.9 M	-1.74	-1.37	-1.21	45.1 M	16.3 M	7.1 M	107	49	100.0	79.7
1570	1396/09/22	902	-2.17	241.8 M	2.7 M	1.03	1.15	2.3 M	2.5 M	2.4 M	3.6 M	2.9 M	2.7 M	-1.58	-1.14	-1.11	27.0 M	7.4 M	7.5 M	105	59	100.0	88.8
1571	1396/09/21	917	-1.29	258.5 M	2.8 M	1.21	1.26	2.6 M	2.5 M	2.4 M	3.5 M	2.7 M	2.7 M	-1.34	-1.08	-1.11	9.2 M	2.0 M	11.4 M	100	72	100.0	96.4
1572	1396/09/20	920	0.99	325.7 M	3.5 M	1.69	1.66	3.0 M	2.4 M	2.4 M	2.7 M	2.6 M	2.7 M	1.12	-1.05	-1.12	0.0	166.3 K	10.9 M	107	120	100.0	100.0
1573	1396/09/19	906	-1.31	187.0 M	2.1 M	0.93	0.99	1.7 M	2.3 M	2.3 M	3.1 M	2.5 M	2.6 M	-1.84	-1.09	-1.13	0.0	166.3 K	10.9 M	112	61	100.0	100.0
1574	1396/09/18	922	1.88	290.4 M	3.2 M	1.55	1.57	3.1 M	2.6 M	2.3 M	2.3 M	2.6 M	2.6 M	1.37	1.02	-1.12	831.6 K	2.0 M	10.9 M	94	128	100.0	99.7
1575	1396/09/14	896	-0.11	133.6 M	1.5 M	0.67	0.7	2.0 M	2.4 M	2.2 M	2.2 M	2.8 M	2.6 M	-1.1	-1.15	-1.18	0.0	1.8 M	10.9 M	68	62	100.0	100.0
1576	1396/09/13	899	-0.88	127.3 M	1.4 M	0.59	0.67	2.3 M	2.8 M	2.3 M	3.0 M	3.0 M	2.6 M	-1.31	-1.07	-1.17	0.0	1.8 M	10.9 M	55	42	100.0	100.0
1577	1396/09/12	900	-0.22	202.4 M	2.2 M	0.95	1.04	2.6 M	3.1 M	2.2 M	2.5 M	3.0 M	2.6 M	1.04	1.03	-1.17	0.0	1.8 M	12.1 M	78	81	100.0	100.0
1578	1396/09/11	892	-0.45	250.9 M	2.8 M	1.33	1.25	3.0 M	2.9 M	2.2 M	3.5 M	3.3 M	2.6 M	-1.19	-1.12	-1.19	9.1 M	1.8 M	13.2 M	85	69	100.0	96.4
1579	1396/09/08	905	0.56	205.7 M	2.3 M	1.15	1.01	2.2 M	2.7 M	2.2 M	2.9 M	3.2 M	2.5 M	-1.31	-1.21	-1.17	0.0	0.0	13.9 M	94	72	100.0	100.0
1580	1396/09/07	895	-0.78	199.2 M	2.2 M	1.19	0.97	5.0 M	2.5 M	2.2 M	3.2 M	3.4 M	2.5 M	1.58	-1.37	-1.15	0.0	0.0	15.0 M	40	63	100.0	100.0
1581	1396/09/05	910	1.34	221.7 M	2.5 M	1.52	1.04	4.7 M	2.2 M	2.0 M	3.3 M	3.2 M	2.4 M	1.45	-1.47	-1.2	0.0	0.0	16.1 M	47	68	100.0	100.0
1582	1396/09/04	891	-0.56	178.9 M	2.0 M	1.2	0.75	1.9 M	1.8 M	1.9 M	3.7 M	3.1 M	2.5 M	-2.0	-1.72	-1.3	0.0	0.0	15.4 M	96	48	100.0	100.0
1583	1396/09/01	889	-1.0	132.3 M	1.5 M	0.82	0.55	1.7 M	1.9 M	1.9 M	3.2 M	3.0 M	2.7 M	-1.85	-1.58	-1.44	0.0	10.0 M	18.3 M	76	41	100.0	100.0
1584	1396/08/30	898	-0.77	166.2 M	1.9 M	0.75	0.69	1.7 M	2.0 M	1.9 M	4.1 M	2.6 M	2.7 M	-2.41	-1.3	-1.45	0.0	10.0 M	18.3 M	99	41	100.0	100.0
1585	1396/08/29	910	0.66	140.2 M	1.5 M	0.58	0.56	2.1 M	2.3 M	1.9 M	2.2 M	2.2 M	2.7 M	-1.05	1.09	-1.46	0.0	21.0 M	18.3 M	66	63	100.0	100.0
1586	1396/08/27	903	-0.99	110.5 M	1.2 M	0.47	0.44	1.8 M	2.4 M	1.9 M	2.8 M	2.3 M	2.7 M	-1.59	1.05	-1.44	0.0	41.6 M	16.1 M	62	39	100.0	100.0
1587	1396/08/24	904	-3.73	199.7 M	2.2 M	0.92	0.79	2.1 M	2.3 M	1.9 M	2.9 M	2.2 M	2.7 M	-1.37	1.02	-1.44	50.1 M	41.6 M	17.5 M	91	49	95.4	70.3
1588	1396/08/23	931	0.76	205.3 M	2.2 M	0.98	0.79	2.2 M	2.3 M	1.8 M	2.0 M	2.1 M	2.6 M	1.12	1.1	-1.43	0.0	31.6 M	15.0 M	94	105	100.0	100.0
1589	1396/08/22	934	4.59	481.3 M	5.2 M	3.41	1.97	2.9 M	2.2 M	1.8 M	1.9 M	2.2 M	2.6 M	1.48	-1.01	-1.44	54.8 M	31.6 M	14.1 M	167	219	100.0	88.6
1590	1396/08/21	894	-0.67	220.2 M	2.5 M	1.47	0.94	2.3 M	1.7 M	1.8 M	4.0 M	2.5 M	2.7 M	-1.74	-1.5	-1.52	103.2 M	20.6 M	11.3 M	95	29	100.0	53.2
1591	1396/08/20	899	-0.44	80.8 M	897.6 K	0.49	0.34	1.1 M	1.7 M	1.7 M	2.6 M	2.3 M	2.7 M	-2.29	-1.35	-1.57	0.0	0.0	6.2 M	71	31	100.0	100.0
1592	1396/08/17	907	1.34	103.8 M	1.1 M	0.53	0.43	1.9 M	1.8 M	1.7 M	1.5 M	2.3 M	2.7 M	1.24	-1.26	-1.57	0.0	5.0 M	6.2 M	55	68	100.0	100.0
1593	1396/08/16	889	-0.78	127.6 M	1.4 M	0.51	0.51	1.5 M	1.8 M	1.7 M	2.8 M	2.4 M	2.7 M	-1.84	-1.33	-1.6	0.0	9.5 M	6.2 M	83	45	100.0	100.0
1594	1396/08/15	906	0.22	151.3 M	1.7 M	0.54	0.59	1.5 M	2.0 M	1.7 M	2.7 M	2.4 M	2.8 M	-1.8	-1.18	-1.65	0.0	13.9 M	6.2 M	101	56	100.0	100.0
1595	1396/08/14	900	-0.11	292.5 M	3.2 M	1.11	1.16	2.3 M	2.1 M	1.7 M	2.4 M	2.3 M	2.9 M	-1.02	-1.07	-1.67	0.0	18.4 M	6.2 M	127	124	100.0	100.0
1596	1396/08/13	891	-1.66	148.9 M	1.7 M	0.48	0.6	1.7 M	1.9 M	1.7 M	2.2 M	2.3 M	2.9 M	-1.27	-1.19	-1.75	24.9 M	22.8 M	6.2 M	87	57	100.0	83.3
1597	1396/08/10	914	0.22	265.0 M	2.9 M	0.67	1.04	1.8 M	1.8 M	1.7 M	2.3 M	2.5 M	2.9 M	-1.24	-1.42	-1.77	22.3 M	15.1 M	4.9 M	144	106	100.0	91.6
1598	1396/08/09	920	2.68	413.6 M	4.5 M	1.18	1.72	2.3 M	1.7 M	1.7 M	2.3 M	3.3 M	3.1 M	-1.01	-1.9	-1.83	22.5 M	22.1 M	3.9 M	179	167	100.0	94.6
1599	1396/08/08	899	2.63	292.0 M	3.3 M	0.89	1.19	2.2 M	1.6 M	1.7 M	2.1 M	3.7 M	3.1 M	1.06	-2.29	-1.9	22.2 M	17.6 M	2.8 M	131	128	100.0	92.4
1600	1396/08/07	885	0.8	192.7 M	2.2 M	0.57	0.81	1.3 M	1.5 M	1.7 M	2.5 M	4.4 M	3.4 M	-1.84	-2.82	-1.96	22.0 M	13.2 M	2.2 M	143	69	100.0	88.6
1601	1396/08/06	876	0.34	378.7 M	4.3 M	1.28	1.63	1.4 M	1.6 M	1.8 M	3.8 M	3.8 M	3.4 M	-2.73	-2.41	-1.9	-13.3 M	111.0 K	1.1 M	247	94	90.7	94.2
1602	1396/08/03	883	-3.5	664.3 M	7.6 M	3.48	3.13	1.6 M	1.7 M	1.8 M	6.6 M	3.7 M	3.3 M	-4.06	-2.21	-1.8	57.1 M	8.4 M	1.7 M	409	92	100.0	91.4
1603	1396/07/30	914	-0.76	166.4 M	1.8 M	0.82	0.68	1.6 M	1.7 M	1.9 M	3.7 M	2.6 M	3.0 M	-2.36	-1.49	-1.59	0.0	-3.1 M	908.9 K	106	45	100.0	100.0
1604	1396/07/29	916	-1.29	220.1 M	2.4 M	1.07	0.9	1.8 M	1.8 M	2.0 M	4.6 M	2.3 M	3.0 M	-2.5	-1.31	-1.5	0.0	-6.9 M	1.4 M	120	48	100.0	100.0
1605	1396/07/26	931	-0.53	304.5 M	3.3 M	1.6	1.25	1.7 M	1.9 M	2.0 M	1.8 M	2.1 M	3.1 M	-1.08	-1.12	-1.51	-43.3 M	-6.9 M	1.4 M	124	139	69.1	83.3
1606	1396/07/25	938	-1.47	158.9 M	1.7 M	0.91	0.63	1.8 M	1.8 M	2.1 M	2.7 M	2.5 M	3.1 M	-1.53	-1.39	-1.5	28.0 M	1.8 M	3.8 M	89	48	100.0	82.4
1607	1396/07/24	952	0.21	167.0 M	1.8 M	0.96	0.66	1.8 M	1.7 M	2.1 M	2.0 M	2.5 M	3.2 M	-1.12	-1.44	-1.52	0.0	-3.8 M	2.4 M	94	84	100.0	100.0
1608	1396/07/23	951	3.15	183.8 M	1.9 M	0.86	0.72	1.8 M	1.6 M	2.1 M	2.0 M	2.5 M	3.3 M	-1.1	-1.57	-1.56	-19.0 M	-3.8 M	2.4 M	93	94	89.7	100.0
1609	1396/07/22	930	4.97	233.9 M	2.5 M	1.08	0.96	2.4 M	1.5 M	2.1 M	2.4 M	3.0 M	3.2 M	1.0	-1.97	-1.55	0.0	0.0	3.4 M	96	96	100.0	100.0
1610	1396/07/19	888	-1.44	204.4 M	2.3 M	1.01	0.87	1.5 M	1.5 M	2.1 M	5.2 M	3.4 M	3.2 M	-3.46	-2.35	-1.56	0.0	0.0	3.4 M	135	39	100.0	100.0
1611	1396/07/18	903	0.44	70.9 M	786.2 K	0.33	0.29	984.1 K	1.4 M	2.1 M	2.0 M	3.2 M	3.2 M	-2.0	-2.23	-1.54	0.0	0.0	2.8 M	72	36	100.0	100.0
1612	1396/07/17	909	1.79	143.9 M	1.6 M	0.57	0.6	1.2 M	1.5 M	2.1 M	1.9 M	3.3 M	3.2 M	-1.69	-2.25	-1.53	0.0	0.0	2.8 M	125	74	100.0	100.0
1613	1396/07/16	902	-3.01	356.7 M	4.0 M	1.8	1.55	1.6 M	1.7 M	2.2 M	4.1 M	4.0 M	3.2 M	-2.6	-2.38	-1.46	0.0	394.4 K	2.8 M	229	88	100.0	100.0
1614	1396/07/15	922	-4.06	288.8 M	3.1 M	1.16	1.22	1.7 M	1.8 M	2.3 M	3.9 M	3.7 M	3.2 M	-2.31	-2.1	-1.4	0.0	394.4 K	2.8 M	173	75	100.0	100.0
1615	1396/07/12	958	-0.93	190.0 M	2.0 M	0.74	0.71	1.5 M	2.3 M	2.3 M	3.6 M	4.2 M	3.2 M	-2.43	-1.84	-1.39	0.0	2.4 M	2.8 M	129	53	100.0	100.0
1616	1396/07/11	969	-0.1	111.8 M	1.2 M	0.39	0.39	1.2 M	2.5 M	2.4 M	2.7 M	3.8 M	3.2 M	-2.14	-1.5	-1.32	0.0	2.4 M	3.3 M	90	42	100.0	100.0
1617	1396/07/10	962	-3.9	362.5 M	3.7 M	1.28	1.19	2.4 M	2.5 M	2.6 M	5.5 M	3.5 M	3.2 M	-2.28	-1.4	-1.24	2.0 M	2.4 M	5.9 M	151	66	100.0	99.5
1618	1396/07/05	999	0.1	111.5 M	1.1 M	0.28	0.32	1.9 M	2.6 M	2.7 M	2.2 M	3.0 M	3.2 M	-1.18	-1.15	-1.19	0.0	10.1 M	9.7 M	59	50	100.0	100.0
1619	1396/07/04	976	-3.17	536.6 M	5.4 M	1.58	1.62	3.7 M	2.9 M	2.8 M	5.4 M	3.2 M	3.2 M	-1.45	-1.11	-1.15	10.1 M	12.1 M	9.7 M	145	98	100.0	98.1
1620	1396/07/03	1,014	0.7	205.9 M	2.0 M	0.58	0.57	2.7 M	2.5 M	2.7 M	2.3 M	3.0 M	3.1 M	1.16	-1.19	-1.14	0.0	10.1 M	9.2 M	76	88	100.0	100.0
1621	1396/07/02	1,005	-0.5	272.1 M	2.7 M	0.76	0.75	1.7 M	2.7 M	2.8 M	2.3 M	3.1 M	3.1 M	-1.36	-1.15	-1.12	0.0	11.1 M	9.2 M	158	116	100.0	100.0
1622	1396/07/01	1,000	-1.28	342.2 M	3.4 M	1.07	0.94	2.7 M	2.7 M	2.8 M	2.5 M	3.4 M	3.2 M	1.08	-1.23	-1.13	40.3 M	11.1 M	11.4 M	125	119	100.0	88.2
1623	1396/06/29	1,019	4.09	653.3 M	6.5 M	2.82	1.9	3.5 M	2.5 M	2.8 M	3.6 M	3.5 M	3.3 M	-1.02	-1.42	-1.15	10.3 M	3.0 M	9.4 M	188	181	100.0	98.4
1624	1396/06/28	972	-1.52	236.2 M	2.4 M	1.12	0.71	1.9 M	2.1 M	2.7 M	5.5 M	3.1 M	3.3 M	-2.88	-1.48	-1.21	0.0	974.0 K	8.4 M	124	43	100.0	100.0
1625	1396/06/27	996	3.0	256.3 M	2.6 M	1.23	0.77	3.9 M	2.1 M	2.8 M	2.6 M	2.6 M	3.3 M	1.54	-1.24	-1.18	4.9 M	974.0 K	7.5 M	65	98	100.0	98.1
1626	1396/06/26	960	-0.41	274.5 M	2.8 M	1.6	0.84	2.0 M	1.8 M	2.7 M	4.4 M	2.9 M	3.3 M	-2.24	-1.59	-1.21	0.0	-2.3 M	7.2 M	139	62	100.0	100.0
1627	1396/06/25	970	0.0	141.8 M	1.5 M	0.8	0.44	1.3 M	1.7 M	2.8 M	2.6 M	2.5 M	3.3 M	-2.06	-1.44	-1.2	0.0	-2.3 M	7.2 M	111	54	100.0	100.0
1628	1396/06/22	964	-0.41	205.4 M	2.1 M	1.15	0.63	2.1 M	2.1 M	2.9 M	2.0 M	2.4 M	3.3 M	1.06	-1.12	-1.17	0.0	-2.3 M	7.2 M	98	104	100.0	100.0
1629	1396/06/21	978	1.56	168.9 M	1.7 M	0.9	0.51	1.9 M	2.2 M	2.9 M	2.0 M	2.8 M	3.5 M	-1.05	-1.24	-1.2	0.0	-2.3 M	7.2 M	89	85	100.0	100.0
1630	1396/06/20	960	-2.83	227.7 M	2.4 M	0.84	0.68	1.8 M	2.1 M	3.0 M	4.4 M	3.1 M	3.5 M	-2.49	-1.5	-1.19	-11.6 M	-2.3 M	6.5 M	123	52	94.9	100.0
1631	1396/06/19	980	-2.58	115.4 M	1.2 M	0.32	0.33	1.8 M	2.6 M	3.0 M	2.5 M	3.1 M	3.6 M	-1.36	-1.19	-1.2	0.0	2.1 M	10.9 M	64	47	100.0	100.0
1632	1396/06/15	1,003	0.8	182.6 M	1.8 M	0.39	0.5	4.0 M	3.0 M	2.9 M	2.0 M	3.1 M	3.6 M	2.02	-1.03	-1.27	0.0	12.5 M	10.9 M	46	93	100.0	100.0
1633	1396/06/14	989	-0.5	208.1 M	2.1 M	0.37	0.59	2.8 M	3.1 M	2.8 M	4.3 M	3.5 M	3.7 M	-1.56	-1.11	-1.33	0.0	28.0 M	10.9 M	75	48	100.0	100.0
1634	1396/06/13	984	-3.15	221.2 M	2.2 M	0.38	0.63	1.5 M	3.4 M	2.8 M	3.3 M	3.4 M	3.7 M	-2.16	-1.0	-1.32	0.0	28.0 M	10.7 M	147	68	100.0	100.0
1635	1396/06/12	1,010	-0.59	693.7 M	6.8 M	1.14	1.97	3.2 M	3.6 M	2.8 M	3.4 M	3.3 M	3.7 M	-1.05	1.06	-1.29	10.3 M	28.0 M	11.4 M	211	198	98.6	97.1
1636	1396/06/11	1,018	0.99	526.7 M	5.2 M	0.94	1.55	4.4 M	3.7 M	2.9 M	3.0 M	3.3 M	3.7 M	1.46	1.13	-1.29	52.3 M	26.0 M	12.0 M	119	156	100.0	90.1
1637	1396/06/08	1,001	0.2	687.2 M	6.8 M	1.44	2.18	3.7 M	3.4 M	2.8 M	3.9 M	3.4 M	3.7 M	-1.06	-1.01	-1.33	77.5 M	24.4 M	9.4 M	188	158	100.0	88.7
1638	1396/06/07	1,007	3.07	741.7 M	7.4 M	1.97	2.52	4.1 M	3.2 M	2.7 M	3.3 M	3.4 M	3.6 M	1.23	-1.05	-1.33	0.0	8.9 M	5.5 M	181	223	100.0	100.0
1639	1396/06/06	967	-0.21	280.4 M	2.9 M	0.78	0.96	2.3 M	2.7 M	2.7 M	2.9 M	3.7 M	3.6 M	-1.27	-1.37	-1.33	0.0	7.0 M	5.5 M	123	97	100.0	100.0
1640	1396/06/05	974	4.96	727.7 M	7.5 M	2.98	2.69	4.0 M	2.8 M	2.6 M	3.3 M	3.9 M	3.6 M	1.22	-1.37	-1.38	0.0	3.3 M	5.5 M	180	219	100.0	100.0
1641	1396/06/04	939	0.97	274.7 M	3.0 M	1.15	1.02	2.1 M	2.3 M	2.5 M	3.7 M	4.3 M	3.7 M	-1.73	-1.84	-1.49	44.4 M	3.3 M	5.5 M	130	63	100.0	83.9
1642	1396/06/01	930	0.54	263.6 M	2.8 M	1.32	0.86	2.7 M	2.5 M	2.5 M	4.5 M	4.8 M	3.8 M	-1.63	-1.87	-1.52	0.0	-5.6 M	3.3 M	96	59	100.0	100.0
1643	1396/05/31	918	-2.44	247.2 M	2.7 M	1.19	0.75	1.8 M	2.4 M	2.7 M	6.5 M	4.4 M	4.2 M	-3.66	-1.8	-1.56	-9.2 M	-5.6 M	3.1 M	134	38	96.3	100.0
1644	1396/05/30	938	-0.95	234.4 M	2.5 M	1.16	0.64	3.2 M	2.9 M	2.8 M	3.8 M	4.3 M	4.2 M	-1.19	-1.47	-1.5	-18.9 M	-3.8 M	3.5 M	68	62	92.0	100.0
1645	1396/05/29	943	-0.95	155.3 M	1.6 M	0.64	0.4	2.5 M	2.9 M	2.8 M	3.7 M	4.0 M	4.4 M	-1.51	-1.38	-1.56	54.0 K	-3.0 M	3.9 M	62	41	98.2	98.1
1646	1396/05/28	949	-1.66	312.5 M	3.3 M	1.29	0.8	3.0 M	2.7 M	2.8 M	5.8 M	4.4 M	4.3 M	-1.93	-1.65	-1.5	0.0	12.3 M	3.9 M	104	54	100.0	100.0
1647	1396/05/25	960	0.31	64.9 M	673.2 K	0.23	0.16	1.8 M	2.2 M	2.8 M	1.8 M	4.4 M	4.1 M	1.0	-1.99	-1.46	0.0	12.3 M	3.9 M	37	37	100.0	100.0
1648	1396/05/24	951	-0.42	296.2 M	3.1 M	1.22	0.73	3.3 M	2.2 M	2.8 M	5.4 M	4.6 M	4.0 M	-1.62	-2.06	-1.43	0.0	12.3 M	3.9 M	89	55	100.0	100.0
1649	1396/05/23	970	1.36	195.2 M	2.0 M	0.8	0.49	3.4 M	2.0 M	2.8 M	2.9 M	3.9 M	4.0 M	1.17	-1.98	-1.45	-15.2 M	11.7 M	4.1 M	53	67	92.6	100.4
1650	1396/05/22	950	-1.76	359.6 M	3.8 M	1.34	0.89	2.1 M	1.9 M	2.7 M	6.0 M	4.0 M	4.0 M	-2.83	-2.1	-1.45	76.6 M	17.5 M	4.9 M	169	47	100.0	78.7
1651	1396/05/21	953	-3.25	308.8 M	3.2 M	1.19	0.76	1.6 M	2.2 M	2.8 M	5.6 M	3.5 M	4.0 M	-3.6	-1.56	-1.43	0.0	6.6 M	3.0 M	198	55	100.0	100.0
1652	1396/05/18	980	-1.31	268.9 M	2.7 M	1.02	0.65	2.1 M	2.7 M	2.9 M	3.7 M	3.2 M	3.9 M	-1.78	-1.18	-1.37	0.0	6.6 M	5.6 M	130	73	100.0	100.0
1653	1396/05/17	991	-1.29	96.0 M	967.3 K	0.3	0.22	1.5 M	2.9 M	2.8 M	1.8 M	2.9 M	3.9 M	-1.25	1.01	-1.38	-3.0 M	6.6 M	5.6 M	64	53	96.9	100.0
1654	1396/05/16	1,004	-2.71	212.7 M	2.1 M	0.6	0.47	2.4 M	3.4 M	2.9 M	3.3 M	2.9 M	3.9 M	-1.39	1.16	-1.35	14.0 M	7.2 M	5.8 M	89	60	100.0	93.4
1655	1396/05/15	1,007	-0.3	521.9 M	5.1 M	1.56	1.12	3.6 M	3.1 M	2.9 M	3.2 M	3.1 M	3.8 M	1.12	-1.01	-1.31	21.9 M	4.4 M	4.1 M	135	145	94.0	89.8
1656	1396/05/11	1,012	-0.59	257.9 M	2.6 M	0.67	0.57	3.7 M	2.8 M	2.9 M	3.5 M	3.3 M	3.9 M	1.04	-1.18	-1.35	0.0	0.0	3.0 M	70	73	100.0	100.0
1657	1396/05/10	1,008	-0.88	269.7 M	2.6 M	0.49	0.59	3.0 M	2.6 M	2.8 M	2.5 M	3.6 M	3.8 M	1.21	-1.39	-1.36	0.0	0.0	-1.9 M	91	110	100.0	100.0
1658	1396/05/09	1,016	2.94	395.1 M	3.9 M	0.63	0.82	4.2 M	3.0 M	2.8 M	2.5 M	4.9 M	3.9 M	1.64	-1.63	-1.4	0.0	-1.0 M	-1.9 M	95	156	100.0	100.0
1659	1396/05/08	960	-3.13	348.3 M	3.5 M	0.49	0.75	1.9 M	2.9 M	2.8 M	4.7 M	5.4 M	4.0 M	-2.43	-1.86	-1.42	0.0	-1.0 M	-3.6 M	180	74	100.0	100.0
1660	1396/05/07	991	-1.29	356.6 M	3.6 M	0.47	0.78	2.3 M	3.1 M	2.9 M	4.1 M	5.8 M	3.9 M	-1.8	-1.86	-1.36	0.0	-3.1 M	-2.5 M	155	86	100.0	100.0
1661	1396/05/04	1,000	-3.01	529.8 M	5.3 M	0.72	1.17	2.4 M	3.2 M	2.9 M	5.0 M	5.3 M	3.9 M	-2.08	-1.63	-1.35	0.0	-3.1 M	-2.6 M	218	105	100.0	100.0
1662	1396/05/03	1,025	-1.35	1.1 B	10.6 M	1.77	2.55	4.2 M	3.3 M	2.9 M	8.1 M	4.9 M	3.8 M	-1.93	-1.46	-1.33	-5.1 M	-3.3 M	-937.0 K	259	135	99.5	100.0
1663	1396/05/02	1,039	1.86	806.8 M	7.8 M	1.53	1.95	3.0 M	2.9 M	2.7 M	4.4 M	3.8 M	3.6 M	-1.48	-1.3	-1.33	0.0	-2.3 M	-2.8 M	270	182	100.0	100.0
1664	1396/05/01	1,020	1.49	920.9 M	9.0 M	2.59	2.56	3.2 M	2.8 M	2.7 M	6.9 M	3.7 M	3.6 M	-2.15	-1.31	-1.33	-10.3 M	-1.3 M	378.3 K	285	134	98.9	100.0
1665	1396/04/31	1,028	3.21	557.0 M	5.5 M	1.73	1.53	3.2 M	2.6 M	2.6 M	3.0 M	2.8 M	3.3 M	1.08	-1.11	-1.27	0.0	754.4 K	991.5 K	172	185	100.0	100.0
1666	1396/04/28	994	2.26	385.6 M	3.9 M	1.28	1.01	2.7 M	2.4 M	2.6 M	2.8 M	3.1 M	3.5 M	-1.02	-1.25	-1.34	-1.0 M	8.4 M	-429.3 K	141	138	99.7	100.0
1667	1396/04/27	983	3.36	371.7 M	3.8 M	1.37	1.02	2.2 M	2.4 M	2.6 M	2.3 M	3.3 M	3.7 M	-1.05	-1.36	-1.39	46.8 K	19.3 M	-3.3 M	171	163	100.0	100.0
1668	1396/04/26	948	-1.25	292.5 M	3.1 M	1.07	0.8	2.4 M	2.4 M	2.6 M	4.8 M	3.8 M	3.8 M	-1.98	-1.62	-1.44	4.7 M	19.3 M	-6.0 M	121	60	100.0	98.4
1669	1396/04/25	965	0.73	105.8 M	1.1 M	0.29	0.28	1.7 M	2.5 M	2.6 M	1.9 M	3.4 M	3.7 M	-1.11	-1.33	-1.42	0.0	18.3 M	-5.1 M	63	57	100.0	100.0
1670	1396/04/24	944	-1.05	398.0 M	4.2 M	1.05	1.06	2.8 M	2.9 M	2.6 M	4.7 M	3.4 M	3.9 M	-1.68	-1.19	-1.46	38.4 M	14.3 M	-5.2 M	141	76	100.0	90.3
1671	1396/04/21	951	-1.96	284.0 M	3.0 M	0.79	0.73	2.8 M	2.8 M	2.6 M	4.3 M	3.3 M	3.8 M	-1.55	-1.19	-1.45	53.3 M	6.6 M	-6.7 M	103	54	100.0	81.2
1672	1396/04/20	965	-3.02	257.6 M	2.7 M	0.71	0.63	1.8 M	2.6 M	2.6 M	3.3 M	3.1 M	3.9 M	-1.81	-1.2	-1.49	0.0	-23.7 M	-12.4 M	141	78	100.0	100.0
1673	1396/04/19	995	0.2	353.0 M	3.5 M	0.74	0.81	3.3 M	2.6 M	2.7 M	2.8 M	3.1 M	4.0 M	1.17	-1.19	-1.51	0.0	-23.7 M	-12.4 M	106	124	100.0	100.0
1674	1396/04/18	990	2.38	576.1 M	5.8 M	1.34	1.35	3.6 M	2.8 M	2.7 M	3.1 M	3.4 M	4.2 M	1.18	-1.21	-1.56	-20.1 M	-30.6 M	-12.4 M	154	188	96.5	100.0
1675	1396/04/07	975	1.04	461.5 M	4.8 M	1.3	1.12	2.5 M	2.7 M	2.6 M	3.8 M	3.4 M	4.4 M	-1.5	-1.25	-1.66	0.0	-22.1 M	-12.2 M	181	121	100.0	100.0
1676	1396/04/04	960	-1.74	202.7 M	2.1 M	0.54	0.49	1.2 M	2.7 M	2.6 M	2.4 M	3.2 M	4.4 M	-1.95	-1.21	-1.68	-98.6 M	-22.3 M	-12.2 M	86	86	51.4	100.0
1677	1396/04/03	966	-1.23	253.1 M	2.6 M	0.64	0.57	1.7 M	2.8 M	2.7 M	2.9 M	3.5 M	4.5 M	-1.69	-1.26	-1.68	0.0	4.0 M	-7.8 M	145	86	100.0	100.0
1678	1396/03/31	980	4.93	862.2 M	8.8 M	2.8	1.8	3.9 M	2.9 M	2.8 M	4.2 M	3.9 M	4.6 M	-1.07	-1.37	-1.63	-34.1 M	-4.6 M	-3.2 M	213	207	96.0	100.0
1679	1396/03/30	956	4.94	319.9 M	3.4 M	1.38	0.67	3.2 M	2.4 M	3.0 M	2.6 M	3.7 M	5.0 M	1.2	-1.55	-1.65	22.3 M	15.0 M	3.0 M	101	113	100.0	93.0
1680	1396/03/29	910	-1.52	135.3 M	1.5 M	0.4	0.28	1.9 M	2.2 M	3.2 M	2.7 M	4.0 M	5.2 M	-1.44	-1.81	-1.62	-1.3 M	11.0 M	4.1 M	67	47	92.3	93.2
1681	1396/03/28	924	-3.25	284.6 M	3.1 M	0.66	0.57	2.4 M	2.4 M	3.2 M	4.9 M	4.6 M	5.2 M	-2.03	-1.88	-1.61	33.0 M	5.5 M	4.3 M	113	49	96.7	85.1
1682	1396/03/27	947	-2.37	328.1 M	3.4 M	0.78	0.59	2.0 M	2.7 M	3.3 M	5.8 M	4.9 M	5.2 M	-2.94	-1.84	-1.59	-42.8 M	-12.6 M	2.7 M	143	56	85.5	98.5
1683	1396/03/24	980	1.98	416.8 M	4.3 M	0.96	0.68	2.5 M	2.7 M	3.5 M	3.6 M	4.6 M	5.1 M	-1.47	-1.72	-1.48	64.0 M	-15.1 M	10.5 M	170	98	100.0	84.6
1684	1396/03/23	969	1.04	11.8 M	122.4 K	0.02	0.02	1.1 M	2.7 M	3.6 M	704.6 K	4.6 M	5.5 M	1.53	-1.68	-1.52	2.0 M	-23.4 M	7.0 M	11	14	100.0	83.5
1685	1396/03/20	964	-1.43	722.4 M	7.5 M	1.71	1.08	2.8 M	2.7 M	3.6 M	5.1 M	4.8 M	5.5 M	-1.82	-1.79	-1.52	-28.4 M	-24.2 M	6.9 M	244	140	94.7	98.6
1686	1396/03/17	973	-3.76	774.2 M	7.9 M	1.98	1.14	3.2 M	2.6 M	3.8 M	5.6 M	4.4 M	5.6 M	-1.78	-1.7	-1.46	-57.7 M	-16.5 M	1.3 M	226	137	92.3	99.7
1687	1396/03/16	1,006	-1.95	225.1 M	2.2 M	0.48	0.3	1.8 M	2.5 M	3.9 M	3.7 M	4.6 M	5.6 M	-2.07	-1.8	-1.42	-55.5 M	-17.1 M	6.5 M	95	61	75.3	100.0
1688	1396/03/13	1,025	1.18	481.0 M	4.7 M	0.94	0.54	2.6 M	2.6 M	4.1 M	3.6 M	4.8 M	5.6 M	-1.38	-1.88	-1.36	22.7 M	-6.0 M	15.1 M	177	122	96.1	91.4
1689	1396/03/10	1,015	0.4	423.0 M	4.2 M	0.82	0.48	2.5 M	2.7 M	4.6 M	5.7 M	5.3 M	6.0 M	-2.31	-1.93	-1.31	-2.0 M	-10.5 M	513.8 K	170	74	99.5	100.0
1690	1396/03/09	1,010	-0.98	303.5 M	3.0 M	0.58	0.33	2.4 M	2.7 M	4.6 M	3.1 M	5.2 M	6.0 M	-1.32	-1.93	-1.29	10.1 M	-13.4 M	-11.2 M	123	90	95.6	92.2
1691	1396/03/08	1,021	-0.39	604.7 M	5.9 M	1.31	0.64	3.1 M	2.8 M	4.7 M	7.3 M	5.6 M	6.1 M	-2.35	-2.04	-1.3	-60.6 M	-15.4 M	-11.7 M	173	82	88.3	98.3
1692	1396/03/07	1,029	-2.19	576.9 M	5.6 M	1.12	0.6	2.3 M	2.7 M	4.6 M	5.2 M	5.0 M	6.1 M	-2.22	-1.87	-1.31	0.0	-5.4 M	-8.7 M	249	112	100.0	100.0
1693	1396/03/06	1,046	-0.1	650.5 M	6.2 M	0.89	0.64	3.5 M	3.2 M	4.8 M	5.4 M	5.0 M	6.1 M	-1.57	-1.56	-1.27	0.0	12.9 M	-8.5 M	188	120	100.0	100.0
1694	1396/03/03	1,050	-1.13	485.9 M	4.6 M	0.61	0.47	2.4 M	4.0 M	4.8 M	5.4 M	6.0 M	6.2 M	-2.28	-1.5	-1.3	-16.4 M	31.0 M	-9.6 M	198	90	96.6	100.0
1695	1396/03/02	1,057	-1.58	385.3 M	3.6 M	0.44	0.36	2.8 M	4.8 M	4.9 M	5.3 M	5.8 M	6.2 M	-1.9	-1.22	-1.28	0.0	43.0 M	-813.7 K	139	73	100.0	100.0
1696	1396/03/01	1,066	-3.35	278.2 M	2.6 M	0.3	0.23	2.8 M	4.9 M	4.9 M	3.7 M	5.8 M	6.2 M	-1.33	-1.17	-1.27	-10.7 M	43.7 M	-7.8 M	97	76	96.2	100.0
1697	1396/02/31	1,086	-2.34	901.9 M	8.2 M	0.91	0.72	4.2 M	5.0 M	5.2 M	4.9 M	5.9 M	6.1 M	-1.16	-1.19	-1.19	91.5 M	45.8 M	-5.0 M	210	162	97.9	87.8
1698	1396/02/30	1,090	0.55	1.8 B	15.9 M	1.8	1.39	6.2 M	5.1 M	5.3 M	8.6 M	5.7 M	6.1 M	-1.39	-1.11	-1.14	90.3 M	50.0 M	-3.2 M	282	192	98.1	93.0
1699	1396/02/27	1,080	-0.18	860.5 M	7.9 M	0.89	0.67	6.2 M	4.6 M	5.4 M	4.9 M	5.6 M	5.9 M	1.28	-1.22	-1.09	43.9 M	31.0 M	-8.8 M	138	168	100.0	94.9
1700	1396/02/26	1,070	-0.37	673.7 M	6.2 M	0.62	0.5	4.1 M	4.3 M	5.3 M	5.3 M	6.0 M	6.0 M	-1.31	-1.38	-1.14	3.3 M	22.2 M	-11.0 M	166	126	100.0	99.5
1701	1396/02/25	1,067	-0.47	477.1 M	4.4 M	0.41	0.32	3.4 M	4.8 M	5.3 M	4.8 M	6.1 M	5.9 M	-1.4	-1.28	-1.11	0.0	-6.7 M	-11.8 M	139	99	100.0	100.0
1702	1396/02/24	1,060	0.76	1.1 B	10.6 M	0.95	0.73	5.0 M	5.0 M	5.7 M	4.4 M	6.1 M	5.7 M	1.13	-1.23	-1.0	112.6 M	2.8 M	12.1 M	226	231	100.0	90.1
1703	1396/02/23	1,060	-1.67	1.6 B	14.8 M	1.07	1.03	4.4 M	5.0 M	5.8 M	8.6 M	6.1 M	5.6 M	-1.93	-1.22	1.04	-5.0 M	3.5 M	6.4 M	350	182	99.7	100.0
1704	1396/02/20	1,060	-1.4	918.9 M	8.5 M	0.63	0.61	4.3 M	6.6 M	5.9 M	6.7 M	6.6 M	5.5 M	-1.57	1.0	1.08	0.0	-49.4 M	6.6 M	216	138	100.0	100.0
1705	1396/02/19	1,090	0.09	1.3 B	12.2 M	0.98	0.89	6.9 M	6.7 M	6.0 M	6.0 M	6.4 M	5.4 M	1.15	1.05	1.1	-141.2 M	-96.6 M	6.6 M	167	216	88.4	99.1
1706	1396/02/18	1,060	-3.2	821.5 M	7.5 M	0.58	0.57	5.1 M	6.1 M	5.9 M	5.4 M	6.4 M	5.3 M	-1.05	-1.06	1.11	47.8 M	-68.3 M	13.7 M	160	143	100.0	94.2
1707	1396/02/17	1,072	-0.46	1.4 B	13.0 M	1.07	1.02	5.2 M	5.5 M	5.9 M	4.7 M	6.6 M	5.3 M	1.09	-1.21	1.12	116.1 M	-77.8 M	11.3 M	275	276	100.0	91.9
1708	1396/02/16	1,080	4.96	3.0 B	28.0 M	3.2	2.44	10.7 M	5.3 M	5.9 M	8.9 M	6.9 M	5.3 M	1.21	-1.31	1.12	-269.4 M	-100.4 M	5.5 M	254	337	90.0	98.9
1709	1396/02/13	1,050	2.34	655.1 M	6.4 M	0.69	0.56	3.3 M	3.8 M	5.5 M	4.8 M	6.4 M	5.0 M	-1.46	-1.66	1.11	-236.1 M	-50.8 M	19.0 M	118	130	59.7	95.7
1710	1396/02/12	1,020	-1.26	731.9 M	7.1 M	0.7	0.63	3.7 M	4.0 M	5.5 M	6.6 M	6.6 M	5.0 M	-1.75	-1.66	1.1	190.0 K	28.1 M	30.8 M	193	110	98.6	98.6
1711	1396/02/11	1,040	-3.44	1.1 B	10.4 M	0.79	0.95	3.3 M	4.1 M	5.5 M	6.5 M	6.4 M	4.9 M	-1.93	-1.57	1.11	54.0 K	40.3 K	26.9 M	321	166	99.7	99.7
1712	1396/02/10	1,068	-2.2	931.8 M	8.6 M	0.68	0.81	4.4 M	5.2 M	5.5 M	5.4 M	5.9 M	4.9 M	-1.25	-1.13	1.13	3.3 M	9.4 M	26.9 M	214	171	100.0	99.6
1713	1396/02/09	1,080	-3.23	1.2 B	11.2 M	0.78	1.05	4.4 M	5.7 M	5.4 M	8.8 M	5.6 M	4.8 M	-2.03	1.02	1.13	-21.6 M	33.9 M	26.7 M	275	138	98.2	100.0
1714	1396/02/06	1,117	-2.62	1.0 B	9.1 M	0.57	0.88	4.3 M	6.5 M	5.5 M	6.0 M	5.3 M	4.6 M	-1.4	1.24	1.2	158.7 M	33.8 M	25.5 M	235	141	99.5	83.8
1715	1396/02/04	1,130	-3.34	1.3 B	11.3 M	0.67	1.15	4.2 M	6.2 M	5.4 M	5.8 M	5.6 M	4.5 M	-1.38	1.11	1.21	-140.2 M	2.1 M	16.6 M	272	221	88.0	98.8
1716	1396/02/03	1,180	3.33	3.0 B	25.7 M	1.32	2.89	7.7 M	6.3 M	5.4 M	5.3 M	5.3 M	4.5 M	1.44	1.19	1.22	46.7 M	27.9 M	22.3 M	382	541	97.7	96.1
1717	1396/02/02	1,143	4.96	753.3 M	6.6 M	0.3	0.75	12.7 M	6.8 M	5.1 M	3.3 M	5.0 M	4.3 M	3.79	1.36	1.19	125.7 M	113.9 M	20.0 M	55	171	92.4	75.7
1718	1396/01/30	1,110	2.49	2.1 B	19.1 M	0.93	2.36	8.1 M	6.8 M	4.9 M	5.5 M	5.0 M	4.3 M	1.47	1.36	1.13	-21.8 M	88.6 M	13.7 M	253	375	98.8	99.8
1719	1396/01/29	1,071	-4.97	1.8 B	16.8 M	0.94	2.24	4.1 M	6.4 M	4.6 M	7.4 M	4.8 M	4.2 M	-1.82	1.32	1.1	0.0	92.9 M	14.8 M	443	244	100.0	100.0
1720	1396/01/28	1,119	-4.93	1.9 B	16.7 M	1.11	2.44	5.4 M	7.0 M	4.6 M	4.7 M	4.4 M	3.9 M	1.16	1.57	1.18	-11.2 M	92.9 M	14.8 M	344	401	99.4	100.0
1721	1396/01/27	1,160	2.47	4.5 B	38.2 M	5.02	7.43	8.8 M	7.4 M	4.5 M	4.6 M	4.2 M	3.8 M	1.92	1.74	1.16	476.7 M	95.2 M	15.3 M	507	870	99.5	88.9
1722	1396/01/26	1,152	25.08	2.3 B	20.7 M	5.36	4.84	7.6 M	5.8 M	3.6 M	4.2 M	3.7 M	3.6 M	1.8	1.57	1.0	-955.3 K	-191.1 K	-10.0 M	299	539	96.9	97.0
1723	1396/01/09	924	0.98	959.3 M	10.4 M	4.72	2.64	4.9 M	4.0 M	3.0 M	4.5 M	3.1 M	3.5 M	1.11	1.31	-1.15	0.0	0.0	-9.9 M	194	215	100.0	100.0
1724	1396/01/08	909	-0.44	247.1 M	2.7 M	1.18	0.69	4.0 M	3.0 M	2.9 M	3.1 M	2.4 M	3.4 M	1.29	1.26	-1.19	0.0	0.0	-9.9 M	62	80	100.0	100.0
1725	1396/01/07	920	2.45	285.9 M	3.1 M	1.09	0.78	4.9 M	2.6 M	2.8 M	2.2 M	2.6 M	3.5 M	2.22	-1.01	-1.22	0.0	0.0	-8.4 M	58	129	100.0	100.0
1726	1396/01/06	899	1.35	92.9 M	1.0 M	0.29	0.26	1.7 M	2.3 M	2.8 M	1.1 M	3.1 M	3.5 M	1.54	-1.35	-1.24	0.0	-15.5 M	-3.4 M	54	83	100.0	100.0
1727	1396/01/05	897	3.94	183.7 M	2.1 M	0.52	0.52	2.6 M	2.3 M	2.8 M	2.7 M	3.9 M	3.6 M	-1.06	-1.71	-1.25	0.0	-15.5 M	-3.6 M	72	68	100.0	100.0
1728	1395/12/28	868	4.58	180.6 M	2.1 M	0.39	0.52	2.1 M	2.3 M	2.8 M	3.2 M	3.8 M	3.6 M	-1.5	-1.67	-1.26	0.0	-15.5 M	-3.6 M	84	56	100.0	100.0
1729	1395/12/25	837	-1.88	255.2 M	3.1 M	0.58	0.78	2.1 M	2.8 M	2.8 M	4.8 M	3.5 M	3.6 M	-2.32	-1.23	-1.28	0.0	-24.7 M	-3.6 M	123	53	100.0	100.0
1730	1395/12/21	850	-3.08	520.5 M	6.1 M	1.3	1.6	2.5 M	2.8 M	2.8 M	3.7 M	3.5 M	3.6 M	-1.47	-1.22	-1.27	-77.7 M	-28.5 M	-3.6 M	176	141	85.1	100.0
1731	1395/12/18	880	-3.4	411.6 M	4.7 M	0.95	1.28	2.2 M	2.8 M	2.8 M	5.3 M	3.5 M	3.6 M	-2.4	-1.24	-1.3	0.0	-18.3 M	246.4 K	187	78	100.0	100.0
1732	1395/12/17	893	-1.87	370.4 M	4.1 M	0.79	1.13	2.4 M	3.0 M	2.8 M	2.9 M	3.1 M	3.6 M	-1.22	-1.03	-1.28	0.0	-18.3 M	246.4 K	157	129	100.0	100.0
1733	1395/12/16	912	4.95	786.8 M	8.6 M	2.04	2.62	5.3 M	3.1 M	2.8 M	2.9 M	3.3 M	3.6 M	1.82	-1.06	-1.27	-45.6 M	-18.3 M	246.4 K	139	268	94.2	100.0
1734	1395/12/15	865	-2.26	248.0 M	2.9 M	0.61	0.86	2.0 M	2.7 M	2.7 M	4.1 M	3.6 M	3.7 M	-2.04	-1.34	-1.38	-19.2 M	-9.2 M	2.5 M	115	61	92.3	100.0
1735	1395/12/14	877	-3.52	278.3 M	3.1 M	0.67	0.93	2.2 M	2.9 M	2.7 M	4.5 M	3.5 M	3.7 M	-2.02	-1.18	-1.36	-26.7 M	-5.3 M	3.5 M	113	62	90.4	100.0
1736	1395/12/11	892	-1.44	550.3 M	6.1 M	1.39	1.8	2.8 M	3.1 M	2.7 M	2.7 M	3.5 M	3.6 M	1.05	-1.14	-1.36	0.0	0.0	4.3 M	196	206	100.0	100.0
1737	1395/12/10	888	-1.99	450.2 M	5.0 M	1.2	1.32	3.0 M	3.3 M	2.7 M	4.5 M	3.9 M	3.8 M	-1.47	-1.17	-1.4	0.0	-5.8 M	4.1 M	148	101	100.0	100.0
1738	1395/12/09	889	-0.78	377.0 M	4.2 M	1.04	0.99	3.0 M	3.2 M	3.0 M	3.7 M	4.0 M	3.7 M	-1.23	-1.27	-1.25	0.0	-5.8 M	6.3 M	127	103	100.0	100.0
1739	1395/12/08	902	1.46	447.1 M	5.0 M	1.43	1.18	3.7 M	3.2 M	3.3 M	3.4 M	4.2 M	3.6 M	1.08	-1.34	-1.12	0.0	-5.8 M	16.6 M	120	130	100.0	100.0
1740	1395/12/07	884	-1.56	305.3 M	3.4 M	0.93	0.8	2.9 M	2.9 M	3.3 M	4.4 M	4.4 M	3.6 M	-1.51	-1.52	-1.08	0.0	79.1 K	16.7 M	104	69	100.0	100.0
1741	1395/12/04	905	2.61	384.0 M	4.3 M	1.31	1.03	4.1 M	3.0 M	3.3 M	3.7 M	3.9 M	3.5 M	1.12	-1.3	-1.03	-29.0 M	20.2 M	17.6 M	86	104	92.5	100.0
1742	1395/12/03	884	-1.01	338.2 M	3.8 M	1.39	0.94	2.4 M	2.8 M	3.2 M	6.0 M	3.7 M	3.4 M	-2.52	-1.31	-1.06	0.0	25.1 M	19.1 M	141	56	100.0	100.0
1743	1395/12/02	888	-1.33	318.0 M	3.6 M	1.46	0.87	3.0 M	2.9 M	3.2 M	5.0 M	3.2 M	3.3 M	-1.68	-1.1	-1.01	0.0	25.1 M	19.1 M	106	63	100.0	100.0
1744	1395/12/01	895	-1.76	208.9 M	2.3 M	0.97	0.56	2.2 M	2.6 M	3.2 M	3.2 M	3.0 M	3.3 M	-1.42	-1.15	-1.01	29.4 M	25.1 M	12.5 M	90	54	95.7	81.6
1745	1395/11/30	900	0.22	406.7 M	4.5 M	2.11	1.1	3.5 M	2.6 M	3.2 M	2.7 M	3.2 M	3.3 M	1.28	-1.24	-1.04	100.5 M	19.2 M	10.6 M	116	112	100.0	75.3
1746	1395/11/27	902	1.46	195.5 M	2.2 M	1.04	0.54	3.2 M	2.1 M	3.0 M	2.7 M	3.9 M	3.4 M	1.19	-1.85	-1.11	-4.5 M	-899.0 K	5.6 M	59	72	97.7	100.0
1747	1395/11/26	893	0.22	114.6 M	1.3 M	0.54	0.31	2.4 M	1.9 M	3.0 M	2.9 M	4.1 M	3.4 M	-1.17	-2.22	-1.13	0.0	0.0	5.8 M	47	40	100.0	100.0
1748	1395/11/25	900	1.12	176.8 M	2.0 M	0.8	0.47	1.6 M	2.0 M	3.0 M	3.7 M	4.2 M	3.5 M	-2.35	-2.05	-1.15	0.0	0.0	-1.1 M	113	48	100.0	100.0
1749	1395/11/24	888	-0.89	186.5 M	2.1 M	0.75	0.47	2.2 M	2.3 M	3.0 M	5.0 M	4.0 M	3.5 M	-2.27	-1.76	-1.16	0.0	0.0	-2.0 M	84	37	100.0	100.0
1750	1395/11/23	890	-2.2	273.9 M	3.1 M	1.05	0.65	1.9 M	2.2 M	3.1 M	5.7 M	3.6 M	3.6 M	-3.06	-1.62	-1.16	0.0	0.0	-2.4 M	147	48	100.0	100.0
1751	1395/11/20	906	-2.58	190.1 M	2.1 M	0.56	0.43	1.7 M	2.3 M	3.3 M	3.5 M	3.4 M	3.6 M	-2.11	-1.46	-1.1	0.0	-1.9 M	-4.3 M	114	54	100.0	100.0
1752	1395/11/19	920	-0.76	251.9 M	2.7 M	0.47	0.56	3.5 M	2.8 M	3.3 M	3.5 M	3.7 M	3.6 M	1.0	-1.31	-1.09	0.0	-2.8 M	-6.1 M	72	72	100.0	100.0
1753	1395/11/18	917	0.55	227.5 M	2.5 M	0.31	0.5	2.7 M	3.5 M	3.3 M	3.0 M	3.6 M	3.6 M	-1.13	-1.04	-1.1	0.0	5.7 M	-9.8 M	85	75	100.0	100.0
1754	1395/11/17	906	-3.62	332.5 M	3.6 M	0.44	0.73	2.2 M	4.2 M	3.4 M	3.3 M	3.5 M	3.4 M	-1.49	1.2	-1.03	0.0	47.1 M	-8.4 M	150	101	100.0	100.0
1755	1395/11/16	923	-2.74	347.4 M	3.7 M	0.44	0.77	2.2 M	4.7 M	3.4 M	3.6 M	3.4 M	3.5 M	-1.66	1.38	-1.02	-9.5 M	47.6 M	-8.6 M	157	97	97.3	100.0
1756	1395/11/13	969	-2.22	589.3 M	6.2 M	0.82	1.36	3.7 M	5.0 M	3.5 M	4.4 M	3.2 M	3.4 M	-1.2	1.55	1.01	-4.7 M	53.1 M	-8.5 M	158	133	99.2	100.0
1757	1395/11/12	976	0.0	1.3 B	12.8 M	2.4	3.15	5.5 M	4.9 M	3.4 M	3.6 M	3.1 M	3.3 M	1.55	1.57	1.02	43.0 M	54.0 M	-8.3 M	221	330	95.7	92.3
1758	1395/11/11	985	4.9	1.3 B	13.0 M	3.72	3.66	6.3 M	4.2 M	3.2 M	3.2 M	2.7 M	3.3 M	1.99	1.53	-1.03	206.7 M	45.4 M	-10.5 M	201	335	100.0	83.7
1759	1395/11/10	943	4.89	500.4 M	5.3 M	1.69	1.55	5.6 M	3.0 M	2.9 M	2.8 M	2.7 M	3.3 M	2.01	1.12	-1.13	2.3 M	-22.1 M	-20.8 M	89	178	100.0	99.5
1760	1395/11/09	914	3.39	448.2 M	5.0 M	1.81	1.5	3.4 M	2.3 M	2.8 M	2.4 M	2.9 M	3.3 M	1.43	-1.25	-1.16	18.1 M	-24.3 M	-21.4 M	132	181	100.0	96.0
1761	1395/11/06	877	-2.01	147.4 M	1.7 M	0.58	0.49	1.6 M	1.8 M	2.8 M	3.0 M	3.4 M	3.3 M	-1.94	-1.88	-1.15	0.0	-27.9 M	-22.7 M	95	49	100.0	100.0
1762	1395/11/05	884	0.57	151.1 M	1.7 M	0.51	0.5	1.8 M	1.9 M	2.9 M	1.6 M	3.5 M	3.2 M	1.13	-1.82	-1.1	0.0	-27.9 M	-27.9 M	84	95	100.0	100.0
1763	1395/11/04	895	1.82	336.7 M	3.8 M	1.2	1.13	2.3 M	2.0 M	2.9 M	3.9 M	4.3 M	3.2 M	-1.71	-2.15	-1.12	-130.6 M	-55.5 M	-28.1 M	90	86	61.2	100.0
1764	1395/11/03	873	-1.58	311.7 M	3.5 M	0.97	1.02	2.2 M	2.0 M	2.9 M	5.3 M	4.6 M	3.2 M	-2.37	-2.29	-1.09	-9.0 M	-33.0 M	-21.8 M	136	59	97.1	100.0
1765	1395/11/02	880	-3.61	271.9 M	3.1 M	0.64	0.89	1.4 M	2.3 M	3.0 M	3.8 M	4.7 M	3.1 M	-2.73	-2.06	-1.03	0.0	-33.0 M	-26.5 M	194	71	100.0	100.0
1766	1395/10/29	911	-0.87	201.3 M	2.2 M	0.43	0.63	2.3 M	3.2 M	3.2 M	3.7 M	4.6 M	3.1 M	-1.65	-1.43	1.03	0.0	-40.6 M	-31.2 M	89	54	100.0	100.0
1767	1395/10/28	912	-0.44	364.3 M	4.0 M	0.81	1.16	2.5 M	3.2 M	3.1 M	5.1 M	4.5 M	3.1 M	-2.01	-1.41	1.02	-137.6 M	-47.8 M	-31.2 M	90	72	62.2	100.0
1768	1395/10/27	911	-3.09	285.3 M	3.1 M	0.6	0.91	2.1 M	3.2 M	3.1 M	4.9 M	4.5 M	3.0 M	-2.36	-1.38	1.01	-18.2 M	-35.0 M	-24.3 M	128	58	93.6	100.0
1769	1395/10/26	930	-1.48	565.6 M	6.0 M	1.24	1.82	3.2 M	3.9 M	3.1 M	5.2 M	3.5 M	3.0 M	-1.62	1.11	1.05	-9.1 M	-25.7 M	-23.4 M	169	106	96.7	98.3
1770	1395/10/25	948	4.29	829.4 M	8.8 M	2.68	2.93	5.3 M	3.9 M	3.2 M	4.3 M	3.3 M	2.9 M	1.24	1.19	1.1	-37.9 M	-24.8 M	-23.0 M	147	191	94.3	98.9
1771	1395/10/22	905	-2.16	330.1 M	3.6 M	1.3	1.23	2.3 M	3.3 M	3.0 M	3.5 M	2.8 M	2.7 M	-1.52	1.17	1.08	-36.1 M	-18.7 M	-21.1 M	123	91	86.6	97.5
1772	1395/10/20	924	-2.01	262.3 M	2.8 M	1.04	0.97	2.6 M	3.2 M	3.0 M	4.7 M	2.5 M	2.7 M	-1.79	1.27	1.09	-73.8 M	-11.5 M	-20.5 M	72	56	71.9	100.0
1773	1395/10/19	940	2.62	449.8 M	4.8 M	2.04	1.62	6.7 M	3.4 M	3.0 M	1.8 M	2.4 M	2.7 M	3.71	1.42	1.12	28.4 M	3.3 M	-16.8 M	67	233	100.0	93.7
1774	1395/10/18	907	-2.16	381.2 M	4.2 M	2.0	1.29	3.1 M	3.0 M	2.9 M	3.8 M	2.9 M	2.9 M	-1.23	1.03	-1.01	-4.6 M	-2.4 M	-18.5 M	123	101	98.8	100.0
1775	1395/10/15	929	0.11	90.6 M	976.5 K	0.4	0.29	2.3 M	3.1 M	3.1 M	2.1 M	2.4 M	2.9 M	1.12	1.26	1.04	-7.3 M	-3.4 M	-17.4 M	36	44	91.9	100.0
1776	1395/10/14	927	-2.63	117.8 M	1.3 M	0.46	0.36	1.5 M	3.4 M	3.0 M	1.7 M	2.3 M	3.0 M	-1.16	1.47	-1.03	0.0	-3.4 M	-17.0 M	80	69	100.0	100.0
1777	1395/10/13	941	-0.95	239.8 M	2.5 M	1.01	0.7	3.4 M	3.9 M	3.0 M	3.0 M	2.4 M	3.1 M	1.14	1.61	-1.03	0.0	-24.3 M	-17.0 M	70	80	100.0	100.0
1778	1395/10/12	951	-1.04	262.2 M	2.8 M	0.98	0.75	4.7 M	3.4 M	2.9 M	3.0 M	2.2 M	3.1 M	1.55	1.51	-1.08	0.0	-25.3 M	-20.8 M	56	87	100.0	100.0
1779	1395/10/11	958	1.05	278.1 M	2.9 M	0.87	0.77	3.7 M	3.0 M	2.7 M	2.2 M	2.3 M	3.2 M	1.66	1.33	-1.19	-9.6 M	-26.3 M	-20.8 M	72	124	96.6	100.0
1780	1395/10/08	945	0.53	250.6 M	2.6 M	0.8	0.7	4.7 M	3.1 M	2.7 M	1.9 M	2.5 M	3.3 M	2.45	1.25	-1.23	-7.3 M	-44.8 M	-20.3 M	52	131	97.1	100.0
1781	1395/10/07	943	1.07	285.1 M	3.0 M	0.92	0.79	3.1 M	2.7 M	2.6 M	2.3 M	2.6 M	3.4 M	1.36	1.03	-1.31	-104.7 M	-62.2 M	-20.0 M	58	125	63.3	100.0
1782	1395/10/06	928	-2.73	109.5 M	1.2 M	0.33	0.3	1.4 M	2.5 M	2.5 M	1.7 M	2.8 M	3.5 M	-1.24	-1.14	-1.4	-4.8 M	-41.2 M	-14.7 M	76	64	95.6	100.0
1783	1395/10/05	940	-1.16	410.7 M	4.3 M	1.31	1.11	2.9 M	2.5 M	2.5 M	2.8 M	3.1 M	3.6 M	1.02	-1.23	-1.43	-4.8 M	-40.3 M	-14.5 M	136	140	95.6	96.8
1784	1395/10/04	957	3.24	523.3 M	5.5 M	1.84	1.47	3.6 M	2.5 M	2.5 M	3.0 M	3.2 M	3.6 M	1.23	-1.28	-1.48	-102.3 M	-39.3 M	-14.5 M	113	173	78.6	98.2
1785	1395/10/01	920	1.88	226.1 M	2.4 M	0.81	0.64	1.9 M	2.5 M	2.4 M	2.8 M	3.2 M	3.7 M	-1.48	-1.29	-1.56	-94.3 M	-18.9 M	-11.2 M	70	81	58.3	100.0
1786	1395/09/30	906	-1.63	275.4 M	3.1 M	1.04	0.8	2.1 M	2.7 M	2.4 M	3.4 M	3.3 M	3.8 M	-1.66	-1.24	-1.58	0.0	0.0	-6.7 M	133	80	100.0	100.0
1787	1395/09/29	915	-1.93	238.6 M	2.6 M	0.91	0.67	1.8 M	2.8 M	2.4 M	3.6 M	3.4 M	3.8 M	-1.94	-1.19	-1.58	0.0	-5.1 M	-6.7 M	130	67	100.0	100.0
1788	1395/09/28	928	-2.21	264.8 M	2.8 M	0.85	0.71	3.1 M	3.2 M	2.4 M	3.5 M	3.2 M	3.8 M	-1.15	-1.03	-1.6	0.0	-5.1 M	-6.7 M	86	75	100.0	100.0
1789	1395/09/24	941	-0.32	385.9 M	4.1 M	0.9	0.99	3.7 M	3.1 M	2.4 M	2.9 M	3.5 M	3.8 M	1.27	-1.12	-1.62	0.0	-6.2 M	-6.2 M	103	131	100.0	100.0
1790	1395/09/23	931	-0.11	230.3 M	2.4 M	0.49	0.56	3.3 M	3.5 M	2.3 M	3.4 M	3.5 M	4.1 M	-1.03	-1.0	-1.75	0.0	-2.4 M	-6.7 M	70	68	100.0	100.0
1791	1395/09/22	941	0.53	255.8 M	2.7 M	0.53	0.56	2.6 M	3.1 M	2.3 M	3.8 M	3.8 M	4.2 M	-1.47	-1.24	-1.82	-25.3 M	-2.5 M	-7.0 M	90	68	90.1	100.0
1792	1395/09/21	938	-2.09	198.3 M	2.1 M	0.38	0.41	3.0 M	3.1 M	2.3 M	2.9 M	3.7 M	4.4 M	1.05	-1.2	-1.91	0.0	2.6 M	-4.7 M	66	69	100.0	100.0
1793	1395/09/20	930	-3.12	516.4 M	5.4 M	1.03	0.98	3.0 M	2.8 M	2.4 M	4.5 M	3.7 M	4.5 M	-1.47	-1.32	-1.9	-5.9 M	-12.6 M	-7.8 M	164	113	96.3	97.5
1794	1395/09/17	964	4.9	942.7 M	9.8 M	2.34	1.82	4.6 M	2.4 M	2.5 M	3.3 M	3.8 M	4.4 M	1.39	-1.58	-1.76	19.3 M	-11.4 M	-6.5 M	204	277	100.0	98.0
1795	1395/09/16	918	-2.55	438.9 M	4.8 M	1.26	0.87	2.0 M	2.0 M	2.5 M	5.8 M	4.1 M	4.5 M	-2.86	-2.01	-1.8	-829.3 K	-15.3 M	-8.0 M	217	76	99.8	100.0
1796	1395/09/15	939	2.4	339.7 M	3.6 M	0.92	0.65	2.4 M	2.0 M	2.5 M	2.7 M	3.8 M	4.5 M	-1.14	-1.88	-1.81	333.8 K	-15.1 M	-7.9 M	135	118	94.5	94.4
1797	1395/09/14	930	0.98	379.7 M	4.1 M	1.15	0.73	1.6 M	1.9 M	2.5 M	3.2 M	4.2 M	4.6 M	-1.96	-2.26	-1.86	-76.0 M	-15.2 M	-7.9 M	185	118	80.0	100.0
1798	1395/09/13	918	-4.97	356.1 M	3.9 M	1.08	0.67	1.5 M	1.9 M	2.5 M	7.9 M	4.5 M	4.8 M	-5.33	-2.33	-1.92	0.0	0.0	-4.3 M	240	45	100.0	100.0
1799	1395/09/09	970	0.0	444.0 M	4.6 M	1.38	0.78	3.3 M	2.1 M	2.6 M	3.9 M	4.0 M	4.7 M	-1.18	-1.9	-1.79	0.0	-988.0 K	-4.3 M	134	114	100.0	100.0
1800	1395/09/07	977	0.51	271.0 M	2.8 M	0.82	0.45	1.8 M	1.9 M	2.5 M	3.8 M	4.0 M	4.7 M	-2.04	-2.13	-1.86	0.0	-8.3 M	-4.3 M	147	72	100.0	100.0
1801	1395/09/06	964	-2.23	401.2 M	4.1 M	1.29	0.64	1.7 M	2.0 M	2.6 M	4.5 M	4.1 M	4.8 M	-2.72	-2.09	-1.86	0.0	-9.3 M	-4.3 M	242	89	100.0	100.0
1802	1395/09/03	981	-0.3	261.8 M	2.7 M	0.77	0.38	2.0 M	2.1 M	2.6 M	4.2 M	3.9 M	5.0 M	-2.05	-1.88	-1.9	0.0	-9.3 M	-4.3 M	129	63	100.0	100.0
1803	1395/09/02	980	-1.31	374.2 M	3.8 M	1.0	0.54	2.1 M	2.0 M	2.7 M	3.7 M	3.9 M	4.9 M	-1.81	-1.96	-1.79	-4.9 M	-9.3 M	-4.3 M	179	100	98.7	100.0
1804	1395/09/01	988	-0.5	322.4 M	3.2 M	0.72	0.46	2.0 M	2.2 M	2.8 M	4.0 M	4.1 M	4.9 M	-2.01	-1.87	-1.8	-36.3 M	-6.2 M	-4.0 M	143	80	88.7	100.0
1805	1395/08/29	995	0.81	323.3 M	3.3 M	0.61	0.45	2.2 M	2.2 M	2.8 M	4.1 M	4.7 M	4.9 M	-1.84	-2.12	-1.79	-5.0 M	-950.0 K	-2.5 M	143	79	98.5	100.0
1806	1395/08/26	990	0.0	304.0 M	3.1 M	0.41	0.42	2.0 M	2.3 M	2.8 M	3.5 M	5.1 M	4.9 M	-1.76	-2.25	-1.77	0.0	-1.2 M	-1.4 M	151	86	100.0	100.0
1807	1395/08/25	987	-2.08	378.4 M	3.8 M	0.46	0.52	1.8 M	2.3 M	2.8 M	4.3 M	5.7 M	5.0 M	-2.38	-2.43	-1.77	0.0	3.1 M	-1.4 M	207	87	100.0	100.0
1808	1395/08/24	993	0.2	557.4 M	5.5 M	0.59	0.77	2.7 M	2.6 M	2.8 M	4.2 M	5.7 M	4.9 M	-1.55	-2.19	-1.75	10.1 M	-9.3 M	-1.4 M	207	131	100.0	98.2
1809	1395/08/23	986	-0.9	667.0 M	6.7 M	0.7	0.93	2.3 M	2.9 M	2.8 M	7.6 M	5.1 M	4.9 M	-3.32	-1.76	-1.73	-9.8 M	-7.5 M	-2.3 M	288	88	98.5	100.0
1810	1395/08/22	995	0.2	749.8 M	7.5 M	0.8	1.05	2.4 M	3.2 M	2.8 M	5.9 M	4.7 M	4.9 M	-2.47	-1.44	-1.71	-6.3 M	-7.4 M	-2.1 M	313	128	99.2	100.0
1811	1395/08/19	999	-4.31	1.4 B	14.0 M	1.86	2.05	2.4 M	3.3 M	2.9 M	6.3 M	4.7 M	4.8 M	-2.6	-1.45	-1.66	21.8 M	-6.1 M	-2.8 M	562	213	98.0	96.4
1812	1395/08/18	1,048	-0.19	805.7 M	7.7 M	1.07	1.17	3.9 M	3.5 M	3.0 M	5.0 M	4.4 M	4.6 M	-1.3	-1.24	-1.57	-62.3 M	-10.5 M	-3.5 M	193	161	92.3	100.0
1813	1395/08/17	1,063	3.71	1.1 B	10.7 M	1.7	1.62	4.7 M	3.2 M	2.9 M	3.4 M	4.6 M	4.6 M	1.39	-1.46	-1.6	19.2 M	1.4 M	-419.8 K	234	320	99.1	97.4
1814	1395/08/16	1,014	1.1	812.7 M	7.9 M	1.3	1.17	4.8 M	2.9 M	2.9 M	3.9 M	4.9 M	4.8 M	1.23	-1.71	-1.64	-9.2 M	-2.4 M	-1.4 M	169	210	98.9	100.0
1815	1395/08/15	999	-1.19	688.6 M	6.9 M	1.05	0.93	2.4 M	2.4 M	2.9 M	7.1 M	5.4 M	4.9 M	-2.96	-2.21	-1.7	0.0	-612.6 K	-657.3 K	287	97	100.0	100.0
1816	1395/08/12	1,020	0.49	440.4 M	4.4 M	0.57	0.51	2.4 M	2.5 M	3.0 M	5.3 M	5.2 M	4.9 M	-2.22	-2.06	-1.62	0.0	-612.6 K	-464.4 K	184	83	100.0	100.0
1817	1395/08/11	1,020	-1.64	638.1 M	6.3 M	0.72	0.74	2.2 M	2.5 M	3.4 M	7.1 M	5.7 M	4.9 M	-3.27	-2.27	-1.44	-3.1 M	-612.6 K	3.3 M	293	90	99.5	100.0
1818	1395/08/10	1,020	0.39	612.4 M	5.9 M	0.68	0.68	3.4 M	3.0 M	3.4 M	3.5 M	5.0 M	4.8 M	-1.04	-1.69	-1.4	0.0	0.0	3.5 M	182	175	100.0	100.0
1819	1395/08/09	1,027	0.0	713.7 M	7.0 M	0.85	0.79	2.2 M	2.8 M	3.4 M	5.4 M	5.3 M	4.8 M	-2.47	-1.87	-1.4	0.0	308.5 K	3.6 M	328	133	100.0	100.0
1820	1395/08/08	1,027	-0.39	934.5 M	9.1 M	1.19	1.01	2.7 M	2.9 M	3.6 M	5.7 M	5.1 M	4.7 M	-2.06	-1.75	-1.32	0.0	-917.9 K	5.2 M	340	165	100.0	100.0
1821	1395/08/05	1,030	-2.18	1.0 B	9.9 M	1.47	1.12	2.5 M	3.0 M	3.7 M	8.4 M	4.8 M	4.5 M	-3.34	-1.61	-1.23	0.0	2.4 M	2.3 M	408	122	100.0	100.0
1822	1395/08/04	1,045	1.95	1.2 B	11.7 M	2.32	1.29	4.7 M	3.1 M	3.8 M	4.1 M	4.4 M	4.4 M	1.16	-1.4	-1.15	0.0	2.4 M	2.3 M	259	300	100.0	100.0
1823	1395/08/03	1,022	-0.58	551.3 M	5.4 M	1.16	0.6	2.4 M	2.5 M	3.8 M	4.7 M	4.3 M	4.5 M	-1.99	-1.71	-1.18	1.5 M	2.4 M	-932.0 K	234	117	100.0	99.7
1824	1395/08/02	1,026	-1.16	512.9 M	5.0 M	0.96	0.55	2.3 M	2.5 M	4.0 M	3.9 M	3.9 M	4.4 M	-1.69	-1.52	-1.12	-6.1 M	256.0 K	-891.0 K	222	133	98.8	100.0
1825	1395/08/01	1,020	-1.45	644.0 M	6.2 M	1.19	0.69	3.3 M	2.7 M	4.0 M	4.4 M	4.4 M	4.5 M	-1.34	-1.65	-1.12	16.7 M	452.4 K	-1.7 M	195	142	100.0	97.4
1826	1395/07/28	1,031	-0.48	569.8 M	5.5 M	1.03	0.61	2.7 M	2.7 M	4.0 M	5.4 M	4.4 M	4.4 M	-1.96	-1.64	-1.1	0.0	-7.1 M	-2.1 M	208	106	100.0	100.0
1827	1395/07/27	1,035	-0.1	321.9 M	3.1 M	0.56	0.34	1.9 M	2.8 M	4.0 M	3.2 M	4.2 M	4.5 M	-1.67	-1.48	-1.1	0.0	-5.5 M	-2.7 M	169	101	100.0	100.0
1828	1395/07/26	1,038	0.48	357.2 M	3.4 M	0.5	0.37	2.3 M	2.8 M	4.1 M	2.6 M	4.4 M	4.5 M	-1.12	-1.55	-1.1	-9.3 M	-5.5 M	-2.8 M	150	137	97.4	100.0
1829	1395/07/25	1,030	-2.74	787.0 M	7.6 M	1.01	0.83	2.9 M	3.3 M	4.1 M	7.0 M	4.7 M	4.6 M	-2.39	-1.43	-1.11	-5.1 M	-3.6 M	-1.5 M	268	113	99.3	100.0
1830	1395/07/24	1,051	-1.22	678.2 M	6.4 M	0.64	0.7	3.2 M	3.4 M	4.1 M	4.3 M	4.6 M	4.5 M	-1.33	-1.34	-1.1	-21.0 M	-1.6 M	-1.4 M	205	159	96.9	100.0
1831	1395/07/19	1,063	0.57	648.0 M	6.1 M	0.43	0.68	3.5 M	3.7 M	4.1 M	4.1 M	5.0 M	4.5 M	-1.16	-1.34	-1.09	8.0 M	3.4 M	-850.4 K	184	157	100.0	98.8
1832	1395/07/18	1,053	-1.03	423.8 M	4.0 M	0.27	0.44	2.0 M	4.8 M	4.1 M	4.4 M	5.1 M	4.5 M	-2.16	-1.06	-1.11	0.0	17.0 M	-1.3 M	207	96	100.0	100.0
1833	1395/07/17	1,050	-0.57	1.1 B	10.3 M	0.7	1.15	5.0 M	4.8 M	4.1 M	4.6 M	5.1 M	4.5 M	1.08	-1.06	-1.09	0.0	17.0 M	-1.3 M	221	239	100.0	100.0
1834	1395/07/14	1,049	-2.33	1.2 B	11.1 M	0.76	1.29	3.3 M	4.5 M	4.1 M	5.3 M	5.0 M	4.5 M	-1.59	-1.09	-1.1	5.3 M	17.5 M	-1.3 M	349	218	100.0	99.5
1835	1395/07/13	1,046	-3.15	2.0 B	18.7 M	1.4	2.38	4.3 M	4.8 M	4.1 M	5.6 M	4.6 M	4.4 M	-1.31	1.04	-1.07	3.9 M	22.9 M	-1.5 M	461	351	98.9	98.7
1836	1395/07/12	1,089	4.91	2.9 B	26.5 M	2.8	3.93	8.6 M	5.0 M	4.1 M	5.0 M	4.1 M	4.3 M	1.73	1.22	-1.05	75.9 M	10.5 M	-1.7 M	333	562	100.0	97.3
1837	1395/07/11	1,035	-2.82	755.3 M	7.3 M	0.67	1.12	2.7 M	4.1 M	3.6 M	4.5 M	3.9 M	4.2 M	-1.67	1.06	-1.17	0.0	-4.6 M	-5.9 M	281	168	100.0	100.0
1838	1395/07/10	1,049	-1.22	1.0 B	9.4 M	0.94	1.51	3.5 M	4.5 M	3.6 M	3.9 M	4.1 M	4.2 M	-1.12	1.11	-1.14	2.6 M	-17.7 M	-6.1 M	285	253	100.0	99.7
1839	1395/07/07	1,050	0.38	1.1 B	10.6 M	1.16	1.7	4.4 M	5.1 M	3.6 M	3.5 M	4.0 M	4.2 M	1.28	1.29	-1.15	32.3 M	-17.7 M	-6.2 M	252	313	99.1	96.2
1840	1395/07/06	1,043	2.36	1.3 B	12.9 M	1.73	2.18	5.2 M	4.8 M	3.7 M	3.4 M	4.3 M	4.3 M	1.52	1.12	-1.18	-58.1 M	-28.8 M	-6.3 M	243	387	93.8	98.1
1841	1395/07/05	1,016	-2.5	722.3 M	7.1 M	0.97	1.21	5.9 M	4.4 M	3.4 M	5.1 M	4.3 M	4.5 M	1.16	1.02	-1.31	0.0	-15.2 M	-3.4 M	123	143	100.0	100.0
1842	1395/07/04	1,017	-0.68	1.5 B	14.1 M	2.46	2.65	4.4 M	4.0 M	3.3 M	5.3 M	4.5 M	4.5 M	-1.21	-1.13	-1.37	-65.1 M	-17.6 M	-3.9 M	317	274	95.4	99.9
1843	1395/07/03	1,032	4.98	525.0 M	5.1 M	0.88	0.97	10.7 M	3.6 M	3.2 M	3.0 M	4.2 M	4.4 M	3.63	-1.17	-1.38	2.4 M	-5.2 M	-652.8 K	49	177	100.0	99.6
1844	1395/06/31	982	-1.31	640.9 M	6.5 M	1.15	1.22	2.8 M	3.2 M	3.0 M	5.5 M	4.6 M	4.5 M	-1.96	-1.45	-1.49	-23.0 M	-2.4 M	-895.3 K	219	116	96.4	100.0
1845	1395/06/29	992	0.92	449.0 M	4.5 M	0.81	0.81	3.5 M	3.1 M	3.1 M	2.7 M	4.6 M	4.5 M	1.3	-1.49	-1.46	10.0 M	1.8 M	267.9 K	127	162	100.0	97.8
1846	1395/06/28	976	-0.61	636.8 M	6.5 M	1.31	1.17	3.1 M	3.0 M	3.1 M	6.3 M	4.9 M	4.7 M	-2.02	-1.61	-1.52	-12.2 M	-2.2 M	2.5 M	200	101	98.1	100.0
1847	1395/06/27	980	-1.01	583.9 M	5.9 M	1.18	1.08	3.2 M	2.8 M	3.1 M	5.4 M	4.5 M	4.6 M	-1.65	-1.61	-1.48	-2.9 M	237.4 K	3.1 M	179	109	99.5	100.0
1848	1395/06/24	982	-0.3	554.4 M	5.6 M	1.05	1.01	3.3 M	2.9 M	3.1 M	4.2 M	4.5 M	4.5 M	-1.25	-1.56	-1.44	16.3 M	818.8 K	3.2 M	165	128	99.6	96.6
1849	1395/06/23	989	-1.3	565.7 M	5.7 M	1.17	1.01	2.6 M	3.1 M	3.1 M	5.8 M	4.5 M	4.5 M	-2.25	-1.46	-1.43	-2.2 M	-2.4 M	2.9 M	220	98	99.6	100.0
1850	1395/06/21	990	-0.1	414.7 M	4.1 M	0.83	0.67	3.0 M	3.2 M	3.2 M	3.3 M	4.0 M	4.5 M	-1.09	-1.25	-1.41	-10.0 M	-2.0 M	3.1 M	133	125	97.6	100.0
1851	1395/06/20	984	-2.96	317.6 M	3.2 M	0.61	0.47	2.0 M	3.3 M	3.2 M	4.4 M	4.1 M	4.7 M	-2.21	-1.26	-1.45	0.0	2.0 K	-178.6 K	161	73	100.0	100.0
1852	1395/06/17	1,001	-1.09	670.3 M	6.6 M	1.5	0.93	3.4 M	3.3 M	3.5 M	4.9 M	4.2 M	4.8 M	-1.43	-1.3	-1.38	0.0	-1.5 M	-3.2 M	198	138	100.0	100.0
1853	1395/06/16	1,012	1.0	705.8 M	7.0 M	1.84	0.95	4.5 M	3.1 M	3.6 M	4.3 M	4.0 M	4.8 M	1.04	-1.26	-1.34	10.0 K	-2.5 M	-3.9 M	156	163	100.0	100.0
1854	1395/06/15	990	-0.3	364.7 M	3.6 M	0.69	0.46	3.1 M	2.9 M	3.6 M	3.1 M	3.9 M	4.6 M	1.01	-1.38	-1.28	0.0	-2.2 M	-12.9 M	116	117	100.0	100.0
1855	1395/06/14	999	1.73	452.7 M	4.6 M	0.81	0.47	3.3 M	3.4 M	3.7 M	3.9 M	4.6 M	4.6 M	-1.16	-1.34	-1.24	0.0	3.8 M	-13.5 M	136	117	100.0	100.0
1856	1395/06/13	977	-3.65	433.0 M	4.4 M	0.74	0.43	2.2 M	3.1 M	4.4 M	5.2 M	4.8 M	4.8 M	-2.38	-1.58	-1.09	-7.6 M	3.8 M	59.3 M	196	84	98.2	100.0
1857	1395/06/10	1,012	-1.56	248.7 M	2.5 M	0.4	0.23	2.6 M	3.2 M	4.7 M	3.3 M	5.0 M	4.7 M	-1.24	-1.55	1.0	-5.1 M	3.3 M	59.1 M	92	76	97.9	100.0
1858	1395/06/09	1,017	-0.29	399.1 M	3.9 M	0.63	0.35	3.4 M	3.1 M	4.7 M	4.6 M	4.9 M	4.6 M	-1.35	-1.56	1.03	1.7 M	4.3 M	59.2 M	114	84	97.5	97.0
1859	1395/06/08	1,033	3.3	1.1 B	11.0 M	2.03	1.0	4.9 M	3.0 M	4.7 M	5.2 M	4.9 M	4.6 M	-1.07	-1.65	1.04	29.9 M	3.4 M	60.1 M	229	208	99.0	96.3
1860	1395/06/07	993	-3.31	632.4 M	6.3 M	1.06	0.56	2.2 M	2.7 M	4.6 M	5.1 M	4.7 M	4.6 M	-2.32	-1.76	1.01	0.0	-2.5 M	58.0 M	288	124	100.0	100.0
1861	1395/06/06	1,020	-1.45	645.4 M	6.3 M	1.05	0.51	2.9 M	3.0 M	4.7 M	5.7 M	5.0 M	4.6 M	-1.98	-1.65	1.03	-10.2 M	8.3 M	58.0 M	220	113	98.4	100.0
1862	1395/06/03	1,035	0.0	306.5 M	3.0 M	0.45	0.24	2.4 M	3.2 M	4.8 M	3.3 M	4.6 M	4.7 M	-1.37	-1.47	1.01	0.0	10.4 M	58.5 M	126	92	100.0	100.0
1863	1395/06/02	1,032	-2.27	414.4 M	4.0 M	0.58	0.3	2.4 M	3.3 M	4.8 M	4.7 M	4.6 M	4.8 M	-1.98	-1.38	1.02	-2.5 M	10.4 M	58.5 M	173	88	99.4	100.0
1864	1395/06/01	1,041	0.0	808.9 M	7.7 M	1.09	0.47	3.4 M	3.5 M	5.0 M	4.5 M	4.4 M	4.9 M	-1.33	-1.26	1.01	244.0 K	13.0 M	63.5 M	237	178	98.7	98.7
1865	1395/05/31	1,031	-2.55	935.2 M	9.0 M	1.13	0.55	3.4 M	3.5 M	5.3 M	6.2 M	4.6 M	5.1 M	-1.79	-1.32	1.03	54.0 M	13.0 M	69.4 M	263	138	96.7	90.9
1866	1395/05/30	1,045	-1.14	663.5 M	6.3 M	0.63	0.37	3.8 M	3.6 M	5.4 M	4.2 M	4.8 M	5.1 M	-1.11	-1.34	1.05	0.0	-12.8 M	67.4 M	176	158	100.0	100.0
1867	1395/05/27	1,048	0.87	622.1 M	5.9 M	0.52	0.31	3.7 M	4.1 M	5.5 M	3.8 M	5.2 M	5.1 M	-1.04	-1.26	1.07	0.0	-24.9 M	67.4 M	170	164	100.0	100.0
1868	1395/05/26	1,046	0.29	595.8 M	5.7 M	0.46	0.3	3.4 M	4.2 M	5.8 M	3.7 M	5.2 M	5.2 M	-1.08	-1.23	1.11	10.7 M	-27.7 M	65.9 M	170	154	98.3	96.4
1869	1395/05/25	1,040	-3.88	864.2 M	8.3 M	0.6	0.44	3.2 M	4.4 M	5.8 M	5.3 M	4.8 M	5.2 M	-1.65	-1.08	1.11	0.0	-65.8 M	65.4 M	270	164	100.0	100.0
1870	1395/05/24	1,074	-3.68	1.5 B	13.6 M	0.7	0.71	3.9 M	4.8 M	5.9 M	6.5 M	4.7 M	5.2 M	-1.66	1.04	1.14	-74.8 M	-68.2 M	71.3 M	355	225	94.9	100.0
1871	1395/05/23	1,105	-0.72	1.9 B	16.7 M	0.86	0.92	5.6 M	6.6 M	6.0 M	5.5 M	4.7 M	5.2 M	1.02	1.42	1.17	-60.3 M	238.0 M	85.0 M	320	338	96.8	100.0
1872	1395/05/20	1,094	0.64	1.4 B	12.9 M	0.69	0.71	4.5 M	7.2 M	6.0 M	4.6 M	4.3 M	5.1 M	-1.02	1.66	1.18	-14.2 M	247.5 M	88.0 M	313	309	98.5	99.5
1873	1395/05/19	1,105	3.37	1.2 B	10.9 M	0.58	0.61	5.0 M	7.5 M	6.0 M	3.1 M	4.1 M	5.1 M	1.62	1.8	1.18	-179.5 M	249.9 M	80.2 M	201	384	84.6	99.7
1874	1395/05/18	1,070	-2.19	1.6 B	14.7 M	0.82	0.84	5.4 M	7.3 M	5.9 M	4.4 M	4.4 M	5.2 M	1.22	1.68	1.14	-12.1 M	289.8 M	88.4 M	285	350	97.9	98.7
1875	1395/05/17	1,070	2.59	4.5 B	41.2 M	3.52	2.59	10.6 M	6.7 M	5.7 M	5.5 M	4.4 M	5.1 M	1.92	1.53	1.11	1.5 B	289.8 M	84.0 M	425	553	99.8	67.5
1876	1395/05/16	1,062	4.94	1.8 B	16.9 M	1.21	1.07	9.0 M	4.7 M	5.1 M	3.7 M	4.1 M	5.1 M	2.4	1.14	1.02	-13.1 M	-1.5 M	11.3 M	195	471	99.1	99.8
1877	1395/05/13	1,000	3.31	1.0 B	10.1 M	0.84	0.63	4.9 M	4.2 M	4.9 M	3.3 M	5.0 M	5.1 M	1.48	-1.19	-1.05	-1.9 M	1.2 M	12.0 M	209	309	99.8	100.0
1878	1395/05/12	980	2.51	1.1 B	11.5 M	0.73	0.72	4.7 M	4.1 M	4.7 M	4.3 M	5.5 M	5.2 M	1.09	-1.36	-1.11	19.6 M	1.5 M	12.1 M	236	252	100.0	98.2
1879	1395/05/11	959	-3.23	927.8 M	9.7 M	0.37	0.59	2.9 M	4.4 M	4.6 M	4.7 M	6.0 M	5.2 M	-1.62	-1.37	-1.13	-11.8 M	16.8 M	11.1 M	316	198	98.7	100.0
1880	1395/05/10	988	1.75	1.0 B	10.4 M	0.38	0.6	3.6 M	5.4 M	4.5 M	5.6 M	6.2 M	5.3 M	-1.54	-1.14	-1.16	0.0	43.1 M	11.7 M	283	184	100.0	100.0
1881	1395/04/23	969	-5.0	2.8 B	28.4 M	1.18	1.66	4.7 M	5.7 M	4.4 M	6.6 M	6.3 M	5.4 M	-1.38	-1.09	-1.22	0.0	46.0 M	7.0 M	583	421	100.0	100.0
1882	1395/04/22	1,020	-4.94	55.8 M	547.0 K	0.02	0.03	2.3 M	6.1 M	4.2 M	13.9 M	6.0 M	5.3 M	-6.0	1.03	-1.26	0.0	46.0 M	7.1 M	24	4	100.0	100.0
1883	1395/04/15	1,067	-4.99	3.2 B	29.5 M	1.05	1.7	5.3 M	6.6 M	4.1 M	6.2 M	5.8 M	5.4 M	-1.17	1.14	-1.3	96.0 M	39.8 M	7.1 M	594	491	99.7	96.6
1884	1395/04/14	1,096	-2.14	7.0 B	62.6 M	3.51	4.18	6.4 M	7.0 M	3.9 M	6.1 M	5.7 M	5.4 M	1.04	1.23	-1.36	119.3 M	20.6 M	2.3 M	1,103	1,132	99.8	98.1
1885	1395/04/13	1,121	4.96	1.6 B	13.9 M	0.77	0.91	6.7 M	7.2 M	3.6 M	6.6 M	5.2 M	5.2 M	1.03	1.39	-1.44	14.6 M	20.3 M	-3.7 M	231	235	100.0	99.1
1886	1395/04/12	1,077	4.97	1.4 B	13.5 M	0.88	0.87	7.2 M	7.2 M	3.5 M	4.7 M	5.0 M	5.1 M	1.54	1.42	-1.47	-1.0 K	57.3 M	-20.2 M	199	306	100.0	100.0
1887	1395/04/09	1,027	4.9	5.2 B	50.5 M	6.7	3.5	8.1 M	7.1 M	3.3 M	5.4 M	5.0 M	5.2 M	1.49	1.43	-1.56	-30.8 M	57.3 M	-7.9 M	637	952	99.4	100.0
1888	1395/04/08	1,001	4.93	30.9 M	308.9 K	0.03	0.02	7.7 M	5.0 M	3.0 M	937.0 K	4.1 M	5.5 M	8.25	1.22	-1.85	0.0	29.6 M	-55.9 M	4	33	100.0	100.0
1889	1395/04/06	954	4.95	1.1 B	11.1 M	1.35	0.65	5.1 M	4.0 M	3.0 M	4.1 M	4.0 M	5.7 M	1.24	1.0	-1.9	117.9 M	26.3 M	-55.9 M	206	227	100.0	88.8
1890	1395/04/05	913	4.94	1.3 B	14.3 M	2.06	0.73	6.3 M	3.1 M	3.0 M	5.3 M	3.7 M	5.9 M	1.18	-1.2	-1.98	199.6 M	-17.2 M	-55.3 M	207	207	100.0	84.6
1891	1395/04/02	870	4.95	53.3 M	612.7 K	0.06	0.03	5.3 M	2.2 M	3.2 M	1.1 M	3.4 M	6.3 M	4.8	-1.57	-1.98	0.0	-56.7 M	-67.3 M	10	48	100.0	100.0
1892	1395/04/01	849	4.94	951.0 M	11.5 M	1.12	0.38	3.5 M	2.4 M	3.3 M	4.0 M	3.6 M	6.4 M	-1.13	-1.53	-1.96	-169.6 M	-56.6 M	-60.8 M	221	238	81.6	99.4
1893	1395/03/31	800	-3.38	566.6 M	7.0 M	0.62	0.23	1.9 M	2.2 M	4.1 M	3.1 M	3.8 M	8.4 M	-1.63	-1.71	-2.02	-16.4 M	-22.7 M	-30.6 M	292	184	96.8	99.7
1894	1395/03/30	823	-4.41	634.9 M	7.7 M	0.55	0.26	1.7 M	2.4 M	4.2 M	3.0 M	4.1 M	8.5 M	-1.72	-1.7	-2.04	-99.6 M	-19.4 M	-29.8 M	308	212	84.0	99.7
1895	1395/03/29	865	-1.82	682.2 M	7.9 M	0.46	0.27	1.9 M	2.6 M	4.2 M	4.3 M	4.8 M	8.7 M	-2.23	-1.8	-2.06	2.1 M	499.5 K	-23.6 M	356	159	100.0	99.7
1896	1395/03/26	902	4.88	1.4 B	15.4 M	0.81	0.53	2.9 M	2.8 M	4.3 M	3.8 M	5.5 M	8.8 M	-1.3	-1.94	-2.06	383.2 K	-18.5 M	-23.7 M	459	354	99.4	99.3
1897	1395/03/25	857	-4.99	1.1 B	13.0 M	0.64	0.46	2.3 M	2.8 M	4.3 M	4.7 M	5.7 M	9.1 M	-2.08	-2.06	-2.1	0.0	-18.3 M	-23.7 M	497	239	100.0	100.0
1898	1395/03/24	885	-2.32	1.1 B	12.2 M	0.57	0.44	3.0 M	3.0 M	4.4 M	4.8 M	6.2 M	9.2 M	-1.59	-2.1	-2.1	0.0	-18.3 M	-23.7 M	367	231	100.0	100.0
1899	1395/03/23	902	-4.04	1.9 B	21.4 M	1.08	0.8	2.9 M	2.9 M	4.5 M	6.1 M	6.5 M	9.4 M	-2.09	-2.24	-2.12	0.0	-18.3 M	-23.7 M	664	318	100.0	100.0
1900	1395/03/22	935	-4.98	2.3 B	24.4 M	1.3	0.95	2.9 M	3.0 M	4.5 M	8.0 M	6.2 M	9.6 M	-2.74	-2.07	-2.12	-93.0 M	-18.3 M	-23.7 M	749	285	95.8	99.9
1901	1395/03/19	977	-3.46	2.4 B	24.3 M	1.36	1.0	2.7 M	3.1 M	4.6 M	5.0 M	5.8 M	9.7 M	-1.86	-1.87	-2.1	1.5 M	-62.8 M	-19.1 M	888	476	100.0	99.9
1902	1395/03/18	1,010	-2.88	1.9 B	18.8 M	0.95	0.79	3.4 M	3.1 M	4.7 M	7.8 M	6.1 M	10.0 M	-2.29	-1.98	-2.11	0.0	-14.2 M	-18.7 M	557	243	100.0	100.0
1903	1395/03/17	1,030	-4.19	1.8 B	17.3 M	0.79	0.75	2.8 M	3.0 M	4.8 M	7.0 M	6.7 M	9.9 M	-2.51	-2.22	-2.07	0.0	-212.4 M	-18.6 M	640	255	100.0	100.0
1904	1395/03/16	1,075	1.99	1.6 B	14.5 M	0.56	0.65	3.6 M	3.1 M	4.9 M	4.7 M	6.9 M	10.1 M	-1.31	-2.22	-2.06	0.0	-212.4 M	-15.8 M	438	334	100.0	100.0
1905	1395/03/12	1,067	2.5	2.0 B	18.9 M	0.54	0.89	3.3 M	3.2 M	4.9 M	5.4 M	7.7 M	10.4 M	-1.63	-2.43	-2.1	-315.6 M	-186.2 M	-15.8 M	472	347	78.9	94.7
1906	1395/03/11	1,038	-3.62	2.1 B	19.7 M	0.57	0.95	2.7 M	3.7 M	5.0 M	6.4 M	8.4 M	10.6 M	-2.38	-2.25	-2.12	244.6 M	-131.3 M	-1.1 M	755	279	99.0	87.1
1907	1395/03/10	1,070	-2.28	3.1 B	28.5 M	0.4	1.47	3.1 M	4.1 M	5.2 M	10.8 M	8.5 M	10.6 M	-3.51	-2.08	-2.06	-990.8 M	-154.2 M	-12.1 M	678	285	67.8	100.0
1908	1395/03/09	1,083	-3.56	3.1 B	28.0 M	0.42	1.55	3.1 M	5.7 M	5.3 M	7.5 M	11.6 M	10.6 M	-2.42	-2.05	-1.99	0.0	130.8 M	37.5 M	986	407	100.0	100.0
1909	1395/03/08	1,117	-4.94	3.9 B	34.4 M	0.57	2.08	3.5 M	6.0 M	5.5 M	8.3 M	12.2 M	10.7 M	-2.37	-2.03	-1.93	130.8 M	130.8 M	37.5 M	1,093	445	99.3	95.9
1910	1395/03/05	1,150	-2.71	7.5 B	63.4 M	1.33	4.67	5.1 M	6.5 M	5.9 M	8.6 M	12.9 M	10.7 M	-1.68	-1.98	-1.82	-41.3 M	109.5 M	30.6 M	1,448	868	99.4	99.9
1911	1395/03/04	1,183	4.97	2.0 B	17.3 M	0.39	1.34	6.2 M	7.0 M	6.0 M	7.2 M	15.0 M	11.0 M	-1.15	-2.15	-1.84	130.1 M	117.8 M	31.6 M	328	266	100.0	93.6
1912	1395/03/03	1,174	1.56	24.3 B	215.9 M	216.25	95.25	7.4 M	7.0 M	5.9 M	16.5 M	16.3 M	11.0 M	-2.24	-2.34	-1.87	434.5 M	91.8 M	25.0 M	3,277	1,435	99.1	97.3
1913	1395/03/01	1,156	-4.93	85.9 M	743.2 K	0.41	0.3	1.0 M	2.2 M	3.5 M	12.3 M	11.3 M	5.2 M	-12.0	-5.15	-1.46	0.0	4.9 M	3.3 M	84	7	100.0	100.0
1914	1395/02/29	1,216	-5.0	415.0 M	3.4 M	2.89	1.45	3.9 M	5.0 M	3.8 M	12.2 M	13.8 M	5.3 M	-3.15	-2.77	-1.41	24.3 M	4.9 M	3.3 M	107	32	100.0	94.1
1915	1395/02/28	1,280	-4.97	54.5 M	425.6 K	0.36	0.17	1.3 M	5.1 M	3.7 M	7.8 M	14.3 M	5.1 M	-6.0	-2.81	-1.37	-6.4 K	-1.3 K	2.1 M	42	7	100.0	100.0
1916	1395/02/27	1,312	-5.0	26.7 M	203.8 K	0.14	0.08	1.1 M	5.1 M	3.8 M	8.9 M	14.9 M	5.3 M	-8.0	-2.91	-1.37	0.0	0.0	2.1 M	24	3	100.0	100.0
1917	1395/02/26	1,346	-4.94	27.8 M	206.5 K	0.11	0.07	1.3 M	4.2 M	4.0 M	9.3 M	8.5 M	5.2 M	-7.33	-2.05	-1.32	0.0	1.9 M	2.1 M	22	3	100.0	100.0
1918	1395/02/25	1,416	-4.97	684.9 M	4.8 M	3.54	1.57	14.3 M	4.3 M	4.2 M	16.7 M	5.6 M	5.4 M	-1.17	-1.31	-1.28	0.0	2.1 M	2.1 M	48	41	100.0	100.0
1919	1395/02/22	1,459	-4.95	35.3 M	241.7 K	0.16	0.06	1.3 M	2.6 M	4.0 M	8.8 M	4.2 M	5.3 M	-6.75	-1.63	-1.32	0.0	13.4 M	2.1 M	27	4	100.0	100.0
1920	1395/02/21	1,534	-4.96	62.3 M	406.0 K	0.22	0.09	1.5 M	2.5 M	4.6 M	12.5 M	3.8 M	5.5 M	-8.4	-1.52	-1.2	0.0	13.4 M	14.1 M	42	5	100.0	100.0
1921	1395/02/20	1,551	-3.06	254.7 M	1.6 M	0.59	0.37	2.2 M	2.6 M	4.7 M	3.5 M	3.5 M	5.6 M	-1.59	-1.31	-1.19	9.6 M	9.1 M	2.6 M	117	71	100.0	96.2
1922	1395/02/19	1,612	-0.49	364.6 M	2.3 M	0.84	0.54	3.9 M	3.3 M	4.8 M	2.8 M	4.3 M	5.7 M	1.37	-1.29	-1.18	953.0 K	12.3 M	2.1 M	94	128	100.0	99.7
1923	1395/02/18	1,615	-4.94	378.5 M	2.3 M	0.88	0.57	2.6 M	3.2 M	4.8 M	8.4 M	5.0 M	5.8 M	-3.26	-1.57	-1.19	56.3 M	12.1 M	2.1 M	146	38	98.7	83.8
1924	1395/02/15	1,667	-2.91	180.6 M	1.1 M	0.33	0.26	1.9 M	3.3 M	5.0 M	2.8 M	4.5 M	5.7 M	-1.47	-1.36	-1.16	0.0	885.9 K	-759.3 K	94	64	100.0	100.0
1925	1395/02/14	1,686	-3.93	330.1 M	1.9 M	0.52	0.49	2.8 M	3.8 M	5.0 M	2.9 M	4.6 M	5.8 M	-1.04	-1.21	-1.14	-21.2 M	-564.5 K	-499.1 K	108	111	92.0	98.5
1926	1395/02/13	1,706	-4.96	998.0 M	5.7 M	1.75	1.54	4.4 M	4.1 M	5.1 M	6.0 M	5.1 M	5.9 M	-1.37	-1.25	-1.14	25.6 M	-718.3 K	558.9 K	228	162	100.0	97.4
1927	1395/02/12	1,783	-4.96	452.5 M	2.5 M	0.72	0.71	3.1 M	3.8 M	5.2 M	6.1 M	4.7 M	5.8 M	-1.97	-1.24	-1.12	0.0	-5.8 M	-919.0 K	146	74	100.0	100.0
1928	1395/02/11	1,860	-4.81	380.4 M	2.0 M	0.51	0.58	3.0 M	4.0 M	5.3 M	3.7 M	4.7 M	5.8 M	-1.2	-1.18	-1.1	0.0	-5.8 M	-919.0 K	125	104	100.0	100.0
1929	1395/02/08	1,940	0.67	763.8 M	3.9 M	1.12	1.18	5.1 M	4.3 M	5.4 M	4.4 M	5.3 M	5.9 M	1.16	-1.21	-1.09	-7.3 M	-5.8 M	-919.0 K	143	168	96.1	97.1
1930	1395/02/07	1,924	-4.99	866.2 M	4.5 M	1.31	1.46	4.4 M	4.1 M	5.4 M	5.4 M	5.3 M	6.0 M	-1.24	-1.3	-1.1	-21.9 M	-4.4 M	-333.7 K	194	160	97.5	100.0
1931	1395/02/06	1,997	-5.0	658.9 M	3.3 M	0.94	1.1	3.3 M	4.2 M	5.5 M	4.4 M	5.8 M	6.0 M	-1.34	-1.39	-1.08	0.0	-4.5 K	762.8 K	201	150	100.0	100.0
1932	1395/02/05	2,090	2.8	795.6 M	3.8 M	0.88	1.37	4.3 M	4.7 M	5.7 M	5.5 M	5.9 M	6.1 M	-1.29	-1.26	-1.07	0.0	-4.5 K	762.8 K	187	145	100.0	100.0
1933	1395/02/04	2,000	-4.72	936.3 M	4.6 M	1.07	1.65	4.9 M	5.2 M	5.8 M	6.8 M	6.2 M	6.1 M	-1.39	-1.18	-1.05	0.0	-4.5 K	762.8 K	191	137	100.0	100.0
1934	1395/02/01	2,095	-4.99	261.2 M	1.2 M	0.15	0.43	3.3 M	4.9 M	5.9 M	3.8 M	6.4 M	6.1 M	-1.16	-1.3	-1.03	0.0	-4.5 K	762.8 K	80	69	100.0	100.0
1935	1395/01/31	2,166	-4.92	937.2 M	4.3 M	0.5	1.52	4.6 M	5.9 M	6.0 M	7.7 M	6.3 M	6.2 M	-1.67	-1.08	-1.03	-22.3 K	47.8 M	803.0 K	204	122	100.0	100.0
1936	1395/01/30	2,283	4.97	797.9 M	3.5 M	0.45	1.27	5.9 M	6.2 M	6.2 M	5.0 M	6.4 M	6.1 M	1.18	-1.04	1.02	0.0	1.9 M	848.8 K	136	161	100.0	100.0
1937	1395/01/29	2,150	-4.83	1.7 B	7.9 M	1.26	3.23	6.1 M	6.2 M	6.2 M	6.4 M	6.5 M	6.2 M	-1.05	-1.05	1.01	0.0	1.9 M	898.7 K	280	266	100.0	100.0
1938	1395/01/28	2,227	-4.99	1.1 B	4.7 M	0.87	2.04	3.9 M	6.2 M	6.3 M	8.2 M	6.5 M	6.2 M	-2.08	-1.04	1.02	0.0	1.9 M	954.9 K	268	129	100.0	100.0
1939	1395/01/25	2,432	4.96	5.0 B	21.3 M	18.49	22.92	6.8 M	7.0 M	6.9 M	6.1 M	6.2 M	6.0 M	1.12	1.12	1.15	239.0 M	1.9 M	1.0 M	734	781	99.9	95.1
1940	1395/01/24	2,317	4.98	1.1 B	4.9 M	23.84	7.76	7.9 M	7.9 M	7.0 M	8.0 M	6.5 M	5.7 M	-1.02	1.23	1.23	-229.4 M	-44.8 M	-16.0 M	114	141	79.5	99.8
1941	1395/01/23	2,244	4.96	60.2 M	268.1 K	1.31	0.41	6.0 M	8.1 M	6.5 M	3.5 M	2.8 M	4.6 M	1.7	2.96	1.41	0.0	1.0 M	437.7 K	10	17	100.0	100.0
1942	1395/01/22	2,181	4.96	51.7 M	237.2 K	1.14	0.34	6.5 M	10.0 M	6.5 M	2.7 M	2.6 M	4.7 M	2.38	3.83	1.4	0.0	246.9 K	474.1 K	8	19	100.0	100.0
1943	1395/01/21	2,124	4.99	47.7 M	224.8 K	0.94	0.3	23.9 M	11.5 M	6.6 M	4.3 M	2.8 M	4.8 M	5.5	4.08	1.35	0.0	246.9 K	517.2 K	2	11	100.0	100.0
1944	1395/01/18	2,081	4.99	35.4 M	170.1 K	0.66	0.21	8.9 M	8.2 M	6.4 M	1.9 M	2.9 M	4.9 M	4.69	2.87	1.31	5.2 M	246.9 K	569.0 K	4	16	100.0	85.3
1945	1395/01/17	2,050	4.97	24.9 M	121.3 K	0.49	0.14	8.3 M	8.1 M	6.3 M	1.7 M	2.8 M	5.1 M	5.0	2.84	1.25	0.0	97.4 K	54.1 K	3	15	100.0	100.0
1946	1395/01/16	1,984	4.97	54.2 M	273.0 K	0.83	0.28	12.6 M	7.8 M	6.3 M	2.9 M	2.9 M	5.3 M	4.4	2.7	1.19	-4.0 M	97.4 K	60.9 K	4	19	92.7	100.0
1947	1395/01/15	1,925	4.96	48.8 M	253.7 K	0.83	0.23	9.8 M	6.8 M	6.1 M	4.1 M	3.8 M	5.5 M	2.4	1.77	1.11	0.0	891.0 K	636.4 K	5	12	100.0	100.0
1948	1395/01/14	1,840	4.96	70.5 M	383.1 K	0.31	0.31	5.9 M	6.1 M	6.0 M	3.9 M	3.5 M	5.6 M	1.5	1.71	1.08	0.0	891.0 K	742.5 K	12	18	100.0	100.0
1949	1395/01/11	1,782	4.95	47.3 M	265.6 K	0.18	0.18	7.9 M	6.1 M	6.1 M	2.0 M	5.8 M	5.8 M	3.86	1.05	1.05	4.5 M	891.0 K	891.0 K	6	21	100.0	90.6
1950	1395/01/10	1,772	4.98	8.9 M	50.1 K	0.03	0.03	4.4 M	6.0 M	6.0 M	1.1 M	6.3 M	6.3 M	4.0	-1.05	-1.05	0.0	0.0	0.0	2	8	100.0	100.0
1951	1395/01/09	1,688	4.98	116.6 M	690.6 K	0.26	0.26	6.5 M	6.0 M	6.0 M	7.3 M	6.6 M	6.6 M	-1.12	-1.1	-1.1	0.0	0.0	0.0	18	16	100.0	100.0
1952	1395/01/08	1,660	5.0	23.4 M	140.8 K	0.03	0.03	3.9 M	6.0 M	6.0 M	2.1 M	6.5 M	6.5 M	1.83	-1.09	-1.09	0.0	0.0	0.0	6	11	100.0	100.0
1953	1395/01/07	1,582	4.98	803.7 M	5.1 M	1	1	6.0 M	6.0 M	6.0 M	6.9 M	6.9 M	6.9 M	-1.15	-1.15	-1.15	0.0	0.0	0.0	133	116	100.0	100.0

سوابق تکمیلی خاذین