تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کورز سوابق تکمیلی کورز نمودارهای جریانات نقدینگی کورز نمودار تکنیکال کورز اندیکاتورهای کورز تحلیلگر جریانات نقدینگی کورز خرید اشتراک
ورود/عضویت

سوابق کورز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/20 4,030 4,030 4,030 4,030 -2.99 4,153 -0.02 0.0 51.16 K 20.62 M 0.2 0.43 100.0 100.0 6.87 M 20.62 M -3.0 0.0
2 1403/06/19 4,032 4,032 4,032 4,032 -2.98 4,154 -0.05 0.0 96.14 K 38.76 M 0.35 0.83 100.0 100.0 7.75 M 38.76 M -5.0 0.0
3 1403/06/18 4,033 4,033 4,033 4,033 -2.98 4,156 -0.02 0.0 44.63 K 18.0 M 0.16 0.39 100.0 100.0 6.0 M 18.0 M -3.0 0.0
4 1403/06/17 4,034 4,034 4,034 4,034 -2.98 4,157 -0.02 0.0 54.82 K 22.12 M 0.2 0.48 100.0 100.0 11.06 M 11.06 M 1.0 0.0
5 1403/06/13 4,171 4,171 4,088 4,088 -1.99 4,158 -0.31 2.03 721.55 K 295.18 M 4.42 8.79 100.0 100.0 17.36 M 26.83 M -1.55 0.0
6 1403/06/11 4,171 4,172 4,171 4,171 -2.0 4,171 -2.0 0.02 343.17 K 143.14 M 3.45 4.39 100.0 100.0 17.89 M 15.9 M 1.13 0.0
7 1403/06/10 4,256 4,256 4,256 4,256 -1.98 4,256 -1.98 0.0 227.01 K 96.62 M 3.86 2.79 100.0 100.0 10.74 M 48.31 M -4.5 0.0
8 1403/06/07 4,342 4,342 4,342 4,342 -1.99 4,342 -1.99 0.0 35.46 K 15.39 M 0.31 0.24 100.0 100.0 5.13 M 15.39 M -3.0 0.0
9 1403/06/06 4,342 4,342 4,342 4,342 -1.99 4,430 0.0 0.0 12.22 K 5.31 M 0.1 0.06 100.0 100.0 5.31 M 5.31 M 1.0 0.0
10 1403/06/05 4,346 4,346 4,346 4,346 -1.98 4,430 -0.09 0.0 198.24 K 86.16 M 2.09 0.89 100.0 100.0 14.36 M 43.08 M -3.0 0.0
11 1403/06/03 4,346 4,346 4,346 4,346 -1.98 4,434 0.0 0.0 24.25 K 10.54 M 0.23 0.09 100.0 100.0 5.27 M 5.27 M 1.0 0.0
12 1403/05/31 4,346 4,346 4,346 4,346 -1.98 4,434 0.0 0.0 23.84 K 10.36 M 0.22 0.08 100.0 100.0 5.18 M 10.36 M -2.0 0.0
13 1403/05/30 4,352 4,352 4,352 4,352 -1.98 4,434 -0.14 0.0 311.56 K 135.59 M 6.54 0.76 100.0 100.0 45.2 M 22.6 M 2.0 0.0
14 1403/05/29 4,353 4,353 4,353 4,353 -1.98 4,440 -0.02 0.0 42.89 K 18.67 M 0.98 0.1 100.0 100.0 9.33 M 18.67 M -2.0 0.0
15 1403/05/28 4,354 4,354 4,354 4,354 -1.98 4,441 -0.02 0.0 72.65 K 31.63 M 2.31 0.18 100.0 100.0 10.54 M 15.82 M -1.5 0.0
16 1403/05/27 4,355 4,355 4,355 4,355 -1.98 4,442 -0.02 0.0 67.03 K 29.19 M 3.23 0.16 100.0 100.0 29.19 M 29.19 M 1.0 0.0
17 1403/05/24 4,399 4,399 4,399 4,399 -0.99 4,443 0.0 0.0 43.1 K 18.96 M 2.57 0.1 100.0 100.0 9.48 M 4.74 M 2.0 0.0
18 1403/05/22 4,399 4,399 4,399 4,399 -0.99 4,443 0.0 0.0 12.34 K 5.43 M 0.65 0.03 100.0 100.0 5.43 M 2.71 M 2.0 0.0
19 1403/05/21 4,399 4,399 4,399 4,399 -0.99 4,443 0.0 0.0 23.05 K 10.14 M 1.08 0.05 100.0 100.0 5.07 M 10.14 M -2.0 0.0
20 1403/05/20 4,399 4,399 4,399 4,399 -0.99 4,443 0.0 0.0 11.55 K 5.08 M 0.3 0.03 100.0 100.0 5.08 M 5.08 M 1.0 0.0
21 1403/05/15 4,399 4,399 4,399 4,399 -0.99 4,443 0.0 0.0 13.86 K 6.1 M 0.16 0.03 100.0 100.0 6.1 M 6.1 M 1.0 0.0
22 1403/05/14 4,399 4,399 4,399 4,399 -0.99 4,443 0.0 0.0 22.94 K 10.09 M 0.16 0.05 100.0 100.0 5.05 M 10.09 M -2.0 0.0
23 1403/05/13 4,311 4,311 4,311 4,311 -2.99 4,443 -0.02 0.0 23.6 K 10.17 M 0.06 0.05 100.0 100.0 5.09 M 10.17 M -2.0 0.0
24 1403/05/10 4,312 4,312 4,312 4,312 -2.99 4,444 -0.02 0.0 34.89 K 15.04 M 0.05 0.08 100.0 100.0 15.04 M 15.04 M 1.0 0.0
25 1403/05/09 4,315 4,315 4,315 4,315 -2.99 4,445 -0.07 0.0 98.52 K 42.51 M 0.13 0.22 100.0 100.0 8.5 M 10.63 M -1.25 0.0
26 1403/05/08 4,323 4,323 4,323 4,323 -2.98 4,448 -0.18 0.0 263.36 K 113.85 M 0.3 0.6 100.0 88.61 11.38 M 12.61 M -1.11 12.97 M
27 1403/05/06 4,597 4,597 4,331 4,331 -2.98 4,456 -0.18 6.14 292.52 K 126.87 M 0.3 0.69 100.0 100.0 9.06 M 18.12 M -2.0 0.0
28 1403/04/23 4,500 4,658 4,500 4,658 2.98 4,564 0.91 3.51 1.35 M 628.66 M 1.15 3.74 100.0 100.0 29.94 M 24.18 M 1.24 0.0
29 1403/04/20 4,362 4,618 4,362 4,618 2.99 4,523 0.87 5.87 1.39 M 638.68 M 1.53 4.64 100.0 100.0 29.03 M 15.21 M 1.91 0.0
30 1403/04/19 4,360 4,479 4,357 4,479 -0.27 4,484 -0.16 2.8 361.56 K 159.19 M 0.42 1.25 100.0 100.0 8.84 M 7.58 M 1.17 0.0
31 1403/04/18 4,624 4,624 4,358 4,358 -2.98 4,491 -0.02 6.1 980.09 K 439.62 M 1.4 3.67 96.94 100.0 14.7 M 19.98 M -1.36 -13.46 M
32 1403/04/17 4,624 4,624 4,359 4,588 2.18 4,492 0.04 6.08 790.84 K 355.83 M 1.27 3.07 100.0 100.0 20.93 M 16.17 M 1.29 0.0
33 1403/04/16 4,315 4,581 4,315 4,581 2.99 4,490 0.94 6.16 2.33 M 1.06 B 12.39 14.97 100.0 100.0 55.56 M 31.05 M 1.79 0.0
34 1403/04/13 4,317 4,317 4,317 4,317 -2.99 4,448 -0.04 0.0 53.85 K 23.25 M 0.3 0.33 100.0 100.0 5.81 M 7.75 M -1.33 0.0
35 1403/04/12 4,321 4,321 4,321 4,321 -2.99 4,450 -0.09 0.0 123.76 K 53.48 M 0.79 0.62 100.0 100.0 17.83 M 26.74 M -1.5 0.0
36 1403/04/11 4,327 4,327 4,327 4,327 -2.98 4,454 -0.13 0.0 190.73 K 82.53 M 1.53 0.96 100.0 100.0 13.75 M 16.51 M -1.2 0.0
37 1403/04/09 4,338 4,386 4,338 4,338 -3.0 4,460 -0.27 1.11 412.26 K 179.08 M 8.78 2.16 100.0 100.0 9.95 M 11.94 M -1.2 0.0
38 1403/04/06 4,386 4,386 4,386 4,386 -1.99 4,472 -0.07 0.0 160.16 K 70.24 M 8.19 0.84 100.0 100.0 7.02 M 70.24 M -10.0 0.0
39 1403/04/04 4,386 4,386 4,386 4,386 -1.99 4,475 0.0 0.0 11.59 K 5.08 M 0.33 0.05 100.0 100.0 5.08 M 5.08 M 1.0 0.0
40 1403/03/27 4,388 4,388 4,388 4,388 -1.99 4,477 0.0 0.0 11.5 K 5.05 M 0.19 0.04 100.0 100.0 5.05 M 5.05 M 1.0 0.0
41 1403/03/21 4,390 4,390 4,390 4,390 -1.99 4,478 -0.02 0.0 26.31 K 11.55 M 0.41 0.09 100.0 100.0 5.78 M 5.78 M 1.0 0.0
42 1403/03/20 4,391 4,391 4,391 4,391 -1.99 4,479 -0.02 0.0 25.26 K 11.09 M 0.39 0.08 100.0 100.0 5.55 M 11.09 M -2.0 0.0
43 1403/03/16 4,391 4,391 4,391 4,391 -1.99 4,480 0.0 0.0 23.1 K 10.14 M 0.34 0.07 100.0 100.0 5.07 M 10.14 M -2.0 0.0
44 1403/03/12 4,393 4,394 4,393 4,393 -1.99 4,480 -0.04 0.02 91.06 K 40.0 M 1.2 0.26 100.0 100.0 6.67 M 4.44 M 1.5 0.0
45 1403/03/09 4,396 4,396 4,396 4,396 -1.98 4,482 -0.07 0.0 142.68 K 62.72 M 1.64 0.4 100.0 100.0 10.45 M 10.45 M 1.0 0.0
46 1403/03/08 4,397 4,397 4,397 4,397 -1.98 4,485 -0.02 0.0 36.27 K 15.95 M 0.2 0.1 100.0 100.0 5.32 M 15.95 M -3.0 0.0
47 1403/03/07 4,398 4,398 4,398 4,398 -1.98 4,486 -0.02 0.0 31.0 K 13.63 M 0.1 0.08 100.0 100.0 6.82 M 13.63 M -2.0 0.0
48 1403/03/05 4,399 4,399 4,399 4,399 -1.98 4,487 -0.02 0.0 37.23 K 16.38 M 0.11 0.09 100.0 100.0 5.46 M 5.46 M 1.0 0.0
49 1403/03/01 4,402 4,404 4,402 4,402 -1.98 4,488 -0.07 0.05 132.75 K 58.44 M 0.37 0.28 100.0 100.0 5.84 M 6.49 M -1.11 0.0
50 1403/02/30 4,363 4,364 4,363 4,363 -2.98 4,491 -0.13 0.02 196.66 K 85.8 M 0.4 0.33 100.0 100.0 12.26 M 10.73 M 1.14 0.0
51 1403/02/29 4,392 4,479 4,373 4,373 -2.99 4,497 -0.24 2.42 513.52 K 226.53 M 1.21 0.87 100.0 92.35 10.79 M 11.01 M -1.02 17.32 M
52 1403/02/26 4,578 4,578 4,391 4,393 -2.94 4,508 -0.4 4.26 603.22 K 265.08 M 1.7 1.06 100.0 100.0 24.1 M 13.25 M 1.82 0.0
53 1403/02/25 4,398 4,530 4,398 4,398 -3.0 4,526 -0.18 3.0 290.77 K 128.13 M 0.88 0.46 100.0 100.0 9.86 M 8.54 M 1.15 0.0
54 1403/02/24 4,404 4,410 4,404 4,410 -2.86 4,534 -0.13 0.14 187.87 K 82.75 M 0.5 0.3 100.0 100.0 11.82 M 8.27 M 1.43 0.0
55 1403/02/23 4,430 4,480 4,430 4,430 -3.0 4,540 -0.59 1.13 884.25 K 391.84 M 1.9 1.48 100.0 100.0 35.62 M 23.05 M 1.55 0.0
56 1403/02/22 4,590 4,590 4,435 4,435 -3.0 4,567 -0.11 3.49 164.03 K 72.96 M 0.35 0.26 100.0 100.0 7.3 M 10.42 M -1.43 0.0
57 1403/02/19 4,450 4,460 4,443 4,443 -2.99 4,572 -0.17 0.38 244.36 K 108.65 M 0.49 0.35 100.0 100.0 7.76 M 9.88 M -1.27 0.0
58 1403/02/18 4,599 4,680 4,448 4,560 -0.55 4,580 -0.11 5.22 177.73 K 79.41 M 0.35 0.23 100.0 100.0 5.29 M 6.62 M -1.25 0.0
59 1403/02/17 4,500 4,569 4,460 4,460 -2.98 4,585 -0.26 2.44 411.43 K 183.96 M 0.73 0.48 100.0 100.0 6.81 M 10.82 M -1.59 0.0
60 1403/02/16 4,494 4,599 4,494 4,544 -1.9 4,597 -0.76 2.34 1.33 M 600.39 M 3.49 1.67 100.0 100.0 20.7 M 30.02 M -1.45 0.0
61 1403/02/12 4,503 4,644 4,499 4,499 -2.98 4,632 -0.11 3.22 193.92 K 87.63 M 0.46 0.23 100.0 100.0 6.26 M 6.74 M -1.08 0.0
62 1403/02/11 4,502 4,679 4,502 4,635 -0.13 4,637 -0.09 3.93 361.4 K 166.04 M 0.77 0.43 100.0 100.0 11.07 M 7.91 M 1.4 0.0
63 1403/02/10 4,550 4,690 4,513 4,600 -0.99 4,641 -0.11 3.92 259.23 K 118.29 M 0.47 0.3 100.0 100.0 16.9 M 11.83 M 1.43 0.0
64 1403/02/09 4,530 4,641 4,524 4,630 -0.71 4,646 -0.36 2.59 692.15 K 315.29 M 1.22 0.78 100.0 100.0 17.52 M 14.33 M 1.22 0.0
65 1403/02/08 4,770 4,770 4,572 4,645 -0.41 4,663 -0.02 4.33 396.56 K 184.61 M 0.38 0.44 100.0 100.0 13.19 M 12.31 M 1.07 0.0
66 1403/02/05 4,536 4,680 4,536 4,648 -0.58 4,664 -0.24 3.17 413.43 K 188.73 M 0.4 0.45 100.0 100.0 7.26 M 8.21 M -1.13 0.0
67 1403/02/04 4,685 4,685 4,553 4,625 -1.45 4,675 -0.38 2.9 571.74 K 260.66 M 0.59 0.62 99.8 100.0 10.84 M 11.33 M -1.05 -519.92 K
68 1403/02/03 4,689 4,689 4,574 4,574 -2.99 4,693 -0.47 2.51 690.96 K 316.48 M 0.62 0.73 100.0 100.0 8.79 M 9.89 M -1.12 0.0
69 1403/02/02 4,798 4,798 4,597 4,688 -1.08 4,715 -0.51 4.37 775.46 K 357.7 M 0.81 0.84 100.0 100.0 10.22 M 17.88 M -1.75 0.0
70 1403/02/01 4,675 4,947 4,675 4,760 -1.22 4,739 -1.66 5.82 2.71 M 1.27 B 5.29 3.1 100.0 49.91 20.16 M 18.12 M 1.11 636.31 M
71 1403/01/29 4,776 4,776 4,776 4,776 -1.0 4,819 -0.1 0.0 462.55 K 220.91 M 0.8 0.52 100.0 41.94 22.09 M 46.33 M -2.1 128.26 M
72 1403/01/28 4,778 4,778 4,778 4,778 -0.99 4,824 -0.04 0.0 173.72 K 83.0 M 0.2 0.19 100.0 0.0 7.55 M 0.0 0.0 83.0 M
73 1403/01/27 4,794 4,890 4,794 4,889 0.97 4,826 -0.33 2.0 1.46 M 699.04 M 1.63 1.67 100.0 50.18 36.79 M 16.7 M 2.2 348.28 M
74 1403/01/26 4,794 4,794 4,794 4,794 -0.99 4,842 0.0 0.0 11.0 K 5.27 M 0.01 0.01 100.0 100.0 5.27 M 5.27 M 1.0 0.0
75 1403/01/25 4,830 4,830 4,712 4,712 -2.99 4,842 -0.31 2.5 454.51 K 214.68 M 0.36 0.48 100.0 100.0 16.51 M 12.63 M 1.31 0.0
76 1403/01/21 4,733 4,880 4,731 4,830 -0.96 4,857 -0.41 3.15 810.37 K 387.19 M 0.64 0.87 100.0 100.0 12.49 M 12.49 M 1.0 0.0
77 1403/01/20 4,800 4,979 4,784 4,794 -2.78 4,877 -1.1 4.08 1.72 M 824.17 M 1.63 1.96 100.0 100.0 17.92 M 29.43 M -1.64 0.0
78 1403/01/19 4,850 4,970 4,832 4,840 -2.83 4,931 -1.0 2.86 1.48 M 719.3 M 1.64 1.74 100.0 100.0 14.99 M 31.27 M -2.09 0.0
79 1403/01/18 5,095 5,095 4,807 4,974 0.55 4,981 0.69 5.99 2.03 M 1.02 B 2.88 2.61 100.0 100.0 18.88 M 19.99 M -1.06 0.0
80 1403/01/15 5,086 5,086 5,086 5,086 3.0 4,947 0.18 0.0 261.22 K 132.85 M 0.32 0.33 100.0 100.0 66.43 M 6.33 M 10.5 0.0
81 1403/01/14 4,858 5,058 4,858 5,058 2.99 4,938 0.55 4.12 833.09 K 420.05 M 1.07 1.01 100.0 97.52 42.01 M 11.7 M 3.59 10.44 M
82 1403/01/11 5,016 5,042 4,809 5,042 2.98 4,911 0.31 4.85 656.03 K 327.38 M 0.83 0.78 100.0 100.0 23.38 M 7.12 M 3.29 0.0
83 1403/01/08 4,942 4,979 4,810 4,909 0.29 4,896 0.02 3.51 735.63 K 360.3 M 0.83 0.86 100.0 100.0 12.01 M 16.38 M -1.36 0.0
84 1403/01/07 4,891 4,990 4,872 4,942 1.1 4,895 0.14 2.42 1.04 M 512.21 M 1.48 1.18 100.0 100.0 30.13 M 26.96 M 1.12 0.0
85 1403/01/06 5,040 5,040 4,828 4,908 0.22 4,888 -0.18 4.39 778.83 K 377.54 M 0.85 0.83 100.0 100.0 10.79 M 12.58 M -1.17 0.0
86 1403/01/05 5,027 5,027 4,934 5,000 2.44 4,897 0.33 1.88 692.53 K 344.59 M 0.75 0.65 100.0 100.0 11.88 M 10.44 M 1.14 0.0
87 1402/12/28 4,756 4,932 4,754 4,913 0.24 4,881 -0.41 3.74 695.09 K 332.39 M 0.75 0.62 100.0 100.0 10.39 M 11.87 M -1.14 0.0
88 1402/12/21 5,020 5,074 4,780 4,845 -1.66 4,901 -0.53 6.15 1.2 M 579.57 M 1.46 1.12 100.0 100.0 9.5 M 14.49 M -1.52 0.0
89 1402/12/20 4,950 4,960 4,880 4,889 -0.79 4,927 -0.02 1.64 163.71 K 80.32 M 0.15 0.15 100.0 100.0 11.47 M 13.39 M -1.17 0.0
90 1402/12/16 4,870 5,015 4,870 5,015 3.0 4,928 1.21 2.98 1.82 M 909.44 M 2.2 1.77 100.0 100.0 25.98 M 21.15 M 1.23 0.0
91 1402/12/15 4,861 4,964 4,746 4,960 2.04 4,869 0.16 4.59 724.17 K 355.12 M 0.96 0.72 100.0 100.0 14.2 M 10.76 M 1.32 0.0
92 1402/12/14 4,999 4,999 4,749 4,760 -2.38 4,861 -0.31 5.26 740.17 K 354.91 M 1.0 0.74 100.0 100.0 25.35 M 15.43 M 1.64 0.0
93 1402/12/13 4,890 5,014 4,734 4,873 0.04 4,876 0.1 5.91 659.09 K 323.16 M 0.82 0.67 100.0 100.0 11.14 M 8.08 M 1.38 0.0
94 1402/12/12 4,773 4,992 4,773 4,780 -2.85 4,871 -1.0 4.59 1.52 M 727.01 M 2.49 1.56 100.0 100.0 15.8 M 18.18 M -1.15 0.0
95 1402/12/09 4,800 4,800 4,800 4,800 -2.83 4,920 -0.4 0.0 486.73 K 233.63 M 0.77 0.46 100.0 100.0 13.74 M 25.96 M -1.89 0.0
96 1402/12/08 4,810 4,810 4,810 4,810 -2.83 4,940 -0.2 0.0 365.07 K 175.6 M 0.43 0.33 100.0 100.0 12.54 M 14.63 M -1.17 0.0
97 1402/12/07 4,830 4,840 4,830 4,830 -2.82 4,950 -0.4 0.21 653.58 K 315.72 M 0.72 0.59 100.0 100.0 10.89 M 16.62 M -1.53 0.0
98 1402/12/05 4,860 4,870 4,860 4,860 -2.99 4,970 -0.8 0.21 977.44 K 475.05 M 1.07 0.87 100.0 99.16 12.84 M 18.84 M -1.47 3.98 M
99 1402/12/02 4,880 4,880 4,880 4,880 -2.98 5,010 -0.4 0.0 565.22 K 275.82 M 0.51 0.5 100.0 100.0 11.03 M 30.65 M -2.78 0.0
100 1402/12/01 4,900 4,900 4,900 4,900 -2.97 5,030 -0.4 0.0 593.28 K 290.71 M 0.43 0.52 100.0 100.0 22.36 M 26.43 M -1.18 0.0
101 1402/11/30 4,990 4,990 4,960 4,960 -2.94 5,050 -1.17 0.6 1.5 M 744.4 M 0.87 1.36 100.0 100.0 17.72 M 18.16 M -1.02 0.0
102 1402/11/29 4,990 5,000 4,990 4,990 -2.92 5,110 -0.58 0.2 893.39 K 445.86 M 0.46 0.8 100.0 100.0 13.51 M 22.29 M -1.65 0.0
103 1402/11/28 5,100 5,100 5,020 5,020 -2.9 5,140 -0.58 1.59 1.03 M 518.22 M 0.59 0.93 100.0 100.0 16.72 M 15.24 M 1.1 0.0
104 1402/11/25 5,300 5,320 5,020 5,080 -1.74 5,170 0.0 5.98 1.55 M 804.7 M 1.02 1.41 100.0 100.0 14.9 M 13.64 M 1.09 0.0
105 1402/11/24 5,040 5,290 5,000 5,220 1.36 5,170 0.39 5.8 1.98 M 1.03 B 1.56 1.91 100.0 100.0 15.31 M 16.82 M -1.1 0.0
106 1402/11/23 5,250 5,270 4,970 5,100 -0.39 5,150 0.59 6.04 3.15 M 1.62 B 4.74 3.16 100.0 100.0 16.9 M 18.86 M -1.12 0.0
107 1402/11/21 5,200 5,200 4,910 5,200 2.81 5,120 1.23 5.91 1.9 M 985.77 M 4.54 1.93 100.0 100.0 25.28 M 28.16 M -1.11 0.0
108 1402/11/18 5,206 5,206 5,206 5,206 2.99 5,058 0.06 0.0 90.78 K 47.26 M 0.2 0.08 100.0 100.0 23.63 M 4.3 M 5.5 0.0
109 1402/11/17 5,186 5,186 5,186 5,186 3.0 5,055 0.4 0.0 536.29 K 278.12 M 0.85 0.47 100.0 100.0 30.9 M 19.87 M 1.56 0.0
110 1402/11/16 5,160 5,160 5,160 5,160 2.99 5,035 0.5 0.0 667.64 K 344.5 M 0.74 0.54 100.0 100.0 49.21 M 15.66 M 3.14 0.0
111 1402/11/15 5,155 5,155 5,155 5,155 3.0 5,010 0.1 0.0 131.56 K 67.82 M 0.12 0.1 100.0 100.0 67.82 M 5.22 M 13.0 0.0
112 1402/11/14 5,129 5,129 5,129 5,129 2.99 5,005 0.5 0.0 665.0 K 341.08 M 0.57 0.49 100.0 100.0 48.73 M 28.42 M 1.71 0.0
113 1402/11/11 5,118 5,118 5,118 5,118 3.0 4,980 0.22 0.0 299.47 K 153.27 M 0.21 0.21 100.0 100.0 38.32 M 8.51 M 4.5 0.0
114 1402/11/10 5,066 5,066 5,066 5,066 2.99 4,969 1.02 0.0 1.38 M 697.09 M 1.13 0.96 100.0 100.0 63.37 M 30.31 M 2.09 0.0
115 1402/11/09 4,885 5,004 4,805 5,004 2.98 4,919 1.23 4.14 2.03 M 1.01 B 1.99 1.37 100.0 100.0 32.61 M 19.07 M 1.71 0.0
116 1402/11/08 4,780 4,800 4,759 4,800 -2.16 4,859 -0.96 0.86 1.34 M 638.79 M 1.5 0.91 100.0 100.0 15.58 M 15.97 M -1.02 0.0
117 1402/11/07 4,781 4,995 4,773 4,774 -2.97 4,906 -0.28 4.65 746.05 K 361.46 M 0.78 0.48 100.0 100.0 9.27 M 11.3 M -1.22 0.0
118 1402/11/04 4,830 4,850 4,830 4,850 -2.41 4,920 -1.01 0.41 1.53 M 738.31 M 1.8 0.93 100.0 100.0 23.07 M 21.09 M 1.09 0.0
119 1402/11/03 4,860 4,860 4,850 4,850 -2.81 4,970 -0.4 0.21 430.95 K 209.03 M 0.41 0.26 100.0 100.0 14.93 M 13.06 M 1.14 0.0
120 1402/11/02 4,900 4,980 4,880 4,910 -2.39 4,990 -0.8 2.05 1.06 M 519.62 M 1.12 0.61 100.0 100.0 17.92 M 11.81 M 1.52 0.0
121 1402/11/01 4,910 4,990 4,910 4,910 -2.96 5,030 -0.59 1.63 701.81 K 344.88 M 0.55 0.38 100.0 100.0 14.99 M 11.89 M 1.26 0.0
122 1402/10/30 5,010 5,120 4,940 4,940 -2.95 5,060 -0.59 3.64 1.03 M 512.6 M 0.73 0.54 99.86 100.0 12.19 M 15.08 M -1.24 -693.0 K
123 1402/10/27 5,000 5,140 5,000 5,070 -0.2 5,090 0.2 2.8 1.01 M 517.15 M 0.62 0.51 100.0 100.0 15.21 M 13.26 M 1.15 0.0
124 1402/10/26 5,000 5,050 4,980 4,980 -2.92 5,080 -0.97 1.41 1.41 M 705.33 M 0.84 0.68 100.0 100.0 12.16 M 15.67 M -1.29 0.0
125 1402/10/25 5,000 5,170 5,000 5,110 -0.58 5,130 -0.19 3.4 567.76 K 289.2 M 0.27 0.25 100.0 100.0 9.64 M 8.76 M 1.1 0.0
126 1402/10/24 5,080 5,150 5,080 5,100 -2.49 5,140 -1.72 1.38 2.4 M 1.22 B 1.26 1.11 100.0 100.0 20.72 M 19.4 M 1.07 0.0
127 1402/10/23 5,150 5,200 5,140 5,140 -2.84 5,230 -1.13 1.17 1.65 M 849.67 M 0.86 0.76 100.0 100.0 18.88 M 22.36 M -1.18 0.0
128 1402/10/20 5,230 5,410 5,210 5,210 -2.98 5,290 -1.49 3.84 2.18 M 1.14 B 1.22 1.06 100.0 100.0 13.92 M 19.02 M -1.37 0.0
129 1402/10/19 5,420 5,500 5,230 5,230 -2.06 5,370 0.56 5.16 1.6 M 867.14 M 0.88 0.8 100.0 100.0 12.21 M 10.57 M 1.15 0.0
130 1402/10/18 5,100 5,390 5,100 5,390 2.86 5,340 1.91 5.69 2.7 M 1.46 B 1.45 1.42 100.0 100.0 16.17 M 21.09 M -1.3 0.0
131 1402/10/17 5,140 5,260 5,140 5,210 -1.51 5,240 -0.95 2.33 1.39 M 716.67 M 0.77 0.75 100.0 100.0 10.39 M 13.27 M -1.28 0.0
132 1402/10/16 5,200 5,260 5,200 5,200 -2.99 5,290 -1.31 1.15 1.74 M 903.4 M 0.9 0.9 100.0 100.0 14.34 M 18.82 M -1.31 0.0
133 1402/10/13 5,270 5,280 5,270 5,270 -2.95 5,360 -1.29 0.19 1.54 M 812.98 M 0.68 0.78 100.0 100.0 20.32 M 25.41 M -1.25 0.0
134 1402/10/12 5,370 5,370 5,350 5,350 -2.9 5,430 -1.45 0.37 1.69 M 902.7 M 0.76 0.75 100.0 100.0 23.76 M 34.72 M -1.46 0.0
135 1402/10/11 5,480 5,650 5,480 5,480 -2.84 5,510 -2.3 3.1 2.96 M 1.62 B 1.46 1.28 100.0 100.0 20.52 M 21.9 M -1.07 0.0
136 1402/10/10 5,790 5,790 5,510 5,580 -1.41 5,640 -0.35 5.08 1.1 M 614.28 M 0.44 0.46 100.0 100.0 11.38 M 11.81 M -1.04 0.0
137 1402/10/09 5,650 5,730 5,500 5,730 2.87 5,660 1.62 4.18 2.4 M 1.37 B 1.0 0.93 100.0 100.0 16.51 M 19.3 M -1.17 0.0
138 1402/10/06 5,610 5,700 5,540 5,660 -0.88 5,570 -2.45 2.89 3.18 M 1.77 B 1.39 1.18 100.0 100.0 19.23 M 23.59 M -1.23 0.0
139 1402/10/05 5,620 5,650 5,610 5,610 -2.94 5,710 -1.21 0.71 1.41 M 792.02 M 0.55 0.47 100.0 100.0 14.94 M 18.42 M -1.23 0.0
140 1402/10/04 5,720 5,760 5,710 5,710 -2.89 5,780 -1.7 0.88 2.02 M 1.15 B 0.65 0.69 100.0 100.0 14.21 M 15.99 M -1.12 0.0
141 1402/10/03 5,960 6,000 5,870 5,870 -2.98 5,880 -2.81 2.21 3.34 M 1.97 B 1.35 1.2 100.0 100.0 19.28 M 33.33 M -1.73 0.0
142 1402/10/02 6,140 6,230 5,910 5,950 -1.65 6,050 0.0 5.41 2.12 M 1.28 B 0.88 0.79 100.0 100.0 15.65 M 16.89 M -1.08 0.0
143 1402/09/29 5,960 6,270 5,950 6,000 -2.12 6,050 -1.31 5.38 2.54 M 1.53 B 1.33 0.99 100.0 100.0 16.86 M 17.63 M -1.05 0.0
144 1402/09/28 6,390 6,390 6,110 6,110 -2.86 6,130 -2.54 4.58 2.84 M 1.74 B 1.94 1.17 100.0 100.0 19.3 M 20.68 M -1.07 0.0
145 1402/09/27 6,230 6,590 6,230 6,280 -2.03 6,290 -1.87 5.78 4.55 M 2.86 B 7.18 2.01 100.0 100.0 27.81 M 20.75 M 1.34 0.0
146 1402/09/25 6,240 6,240 6,240 6,240 -2.95 6,410 -0.31 0.0 336.01 K 209.67 M 0.51 0.15 100.0 100.0 7.77 M 41.93 M -5.4 0.0
147 1402/09/22 6,350 6,480 6,350 6,350 -2.91 6,430 -1.68 2.05 1.71 M 1.09 B 1.79 0.63 100.0 100.0 18.15 M 13.28 M 1.37 0.0
148 1402/09/21 6,360 6,360 6,360 6,360 -2.9 6,540 -0.15 0.0 104.65 K 66.55 M 0.07 0.03 100.0 100.0 6.66 M 22.18 M -3.33 0.0
149 1402/09/20 6,400 6,400 6,400 6,400 -2.88 6,550 -0.61 0.0 612.47 K 391.98 M 0.22 0.13 100.0 100.0 19.6 M 17.04 M 1.15 0.0
150 1402/09/19 6,430 6,430 6,430 6,430 -2.87 6,590 -0.45 0.0 402.28 K 258.67 M 0.12 0.08 100.0 100.0 13.61 M 28.74 M -2.11 0.0
151 1402/09/18 6,460 6,460 6,460 6,460 -2.86 6,620 -0.45 0.0 452.02 K 292.0 M 0.11 0.09 100.0 100.0 14.6 M 48.67 M -3.33 0.0
152 1402/09/15 6,660 6,660 6,510 6,520 0.77 6,650 2.78 2.3 3.22 M 2.14 B 0.71 0.7 100.0 100.0 21.23 M 32.49 M -1.53 0.0
153 1402/09/14 6,480 6,500 6,330 6,500 2.85 6,470 2.37 2.69 2.7 M 1.75 B 0.53 0.6 100.0 100.0 19.92 M 23.37 M -1.17 0.0
154 1402/09/13 6,150 6,430 6,070 6,430 2.88 6,320 1.12 5.93 6.85 M 4.33 B 1.28 1.65 100.0 100.0 22.56 M 24.61 M -1.09 0.0
155 1402/09/12 6,300 6,380 6,240 6,240 -2.95 6,250 -2.8 2.24 4.2 M 2.62 B 0.93 1.06 100.0 100.0 24.07 M 25.73 M -1.07 0.0
156 1402/09/11 6,510 6,510 6,410 6,410 -2.88 6,430 -2.58 1.56 2.72 M 1.74 B 0.67 0.71 100.0 100.0 23.9 M 33.55 M -1.4 0.0
157 1402/09/08 6,570 6,860 6,560 6,560 -2.96 6,600 -2.37 4.57 6.32 M 4.17 B 2.28 1.8 100.0 100.0 26.07 M 33.37 M -1.28 0.0
158 1402/09/07 6,800 6,890 6,750 6,750 -2.88 6,760 -2.73 2.07 5.2 M 3.51 B 2.9 1.59 99.81 100.0 23.52 M 26.6 M -1.13 -6.76 M
159 1402/09/06 6,910 7,230 6,910 6,910 -4.95 6,950 -4.4 4.63 8.35 M 5.8 B 61.49 2.92 99.69 100.0 25.59 M 30.69 M -1.2 -17.93 M
160 1402/09/05 7,060 7,060 7,060 7,060 -2.89 7,270 0.0 0.0 61.73 K 43.58 M 0.16 0.02 100.0 100.0 8.72 M 14.53 M -1.67 0.0
161 1402/09/04 7,080 7,080 7,080 7,080 -2.88 7,270 -0.27 0.0 232.52 K 164.62 M 0.36 0.08 100.0 100.0 11.76 M 54.87 M -4.67 0.0
162 1402/09/01 7,080 7,080 7,080 7,080 -2.88 7,290 0.0 0.0 48.75 K 34.51 M 0.02 0.02 100.0 100.0 5.75 M 17.26 M -3.0 0.0
163 1402/08/30 7,100 7,100 7,100 7,100 -2.87 7,290 -0.27 0.0 277.8 K 197.24 M 0.07 0.1 100.0 100.0 28.18 M 98.62 M -3.5 0.0
164 1402/08/29 7,100 7,100 7,100 7,100 -2.87 7,310 0.0 0.0 57.82 K 41.05 M 0.01 0.02 100.0 100.0 5.86 M 20.53 M -3.5 0.0
165 1402/08/28 7,200 7,200 7,200 7,200 -2.96 7,310 -1.48 0.0 1.37 M 983.03 M 0.13 0.49 100.0 100.0 42.74 M 54.61 M -1.28 0.0
166 1402/08/27 7,320 7,330 7,320 7,320 -2.92 7,420 -1.59 0.14 1.44 M 1.05 B 0.14 0.46 99.05 93.49 18.64 M 22.4 M -1.2 58.63 M
167 1402/08/24 7,890 7,900 7,440 7,440 -3.0 7,540 -1.69 6.18 9.68 M 7.3 B 1.13 3.59 100.0 100.0 23.7 M 25.17 M -1.06 0.0
168 1402/08/23 7,670 7,670 7,560 7,670 2.95 7,670 2.95 1.46 7.3 M 5.6 B 1.02 3.13 100.0 100.0 20.58 M 48.27 M -2.34 0.0
169 1402/08/22 7,300 7,740 7,300 7,740 2.93 7,450 -0.93 6.03 34.7 M 25.83 B 130.45 57.45 99.88 100.0 38.45 M 65.4 M -1.7 -30.71 M
170 1402/08/21 7,320 7,320 7,320 7,320 -2.92 7,520 -0.27 0.0 290.81 K 212.87 M 1.21 0.49 100.0 100.0 30.41 M 53.22 M -1.75 0.0
171 1402/08/20 7,340 7,340 7,340 7,340 -2.91 7,540 -0.26 0.0 280.0 K 205.52 M 1.26 0.48 100.0 100.0 34.25 M 51.38 M -1.5 0.0
172 1402/08/17 7,360 7,360 7,360 7,360 -2.9 7,560 -0.26 0.0 266.5 K 196.15 M 1.55 0.46 100.0 100.0 24.52 M 39.23 M -1.6 0.0
173 1402/08/16 7,250 7,250 7,250 7,250 -4.98 7,580 -0.66 0.0 363.43 K 263.49 M 3.57 0.65 100.0 100.0 13.87 M 131.74 M -9.5 0.0
174 1402/08/15 7,420 7,420 7,420 7,420 -2.88 7,630 -0.13 0.0 129.15 K 95.83 M 1.0 0.23 100.0 100.0 13.69 M 31.94 M -2.33 0.0
175 1402/08/14 7,430 7,430 7,430 7,430 -2.88 7,640 -0.13 0.0 159.77 K 118.71 M 1.54 0.29 100.0 100.0 16.96 M 29.68 M -1.75 0.0
176 1402/08/13 7,440 7,440 7,440 7,440 -3.0 7,650 -0.26 0.0 190.31 K 141.59 M 2.68 0.35 100.0 100.0 14.16 M 70.79 M -5.0 0.0
177 1402/08/10 7,440 7,440 7,440 7,440 -3.0 7,670 0.0 0.0 16.0 K 11.9 M 0.16 0.03 100.0 100.0 5.95 M 11.9 M -2.0 0.0
178 1402/08/09 7,440 7,440 7,440 7,440 -3.0 7,670 0.0 0.0 13.64 K 10.15 M 0.13 0.02 100.0 100.0 5.07 M 5.07 M 1.0 0.0
179 1402/08/08 7,330 7,330 7,330 7,330 -4.93 7,670 -0.52 0.0 264.21 K 193.67 M 3.43 0.48 100.0 100.0 10.76 M 64.56 M -6.0 0.0
180 1402/08/07 7,480 7,480 7,480 7,480 -2.98 7,710 0.0 0.0 33.5 K 25.06 M 0.24 0.06 100.0 100.0 12.53 M 25.06 M -2.0 0.0
181 1402/08/06 7,480 7,480 7,480 7,480 -2.98 7,710 0.0 0.0 28.25 K 21.13 M 0.02 0.05 100.0 100.0 5.28 M 21.13 M -4.0 0.0
182 1402/08/03 7,490 7,490 7,490 7,490 -2.98 7,710 -0.13 0.0 146.62 K 109.82 M 0.08 0.27 100.0 100.0 36.61 M 109.82 M -3.0 0.0
183 1402/08/02 7,500 7,500 7,500 7,500 -2.98 7,720 -0.13 0.0 67.78 K 50.83 M 0.03 0.13 100.0 100.0 16.94 M 25.42 M -1.5 0.0
184 1402/08/01 7,510 7,510 7,510 7,510 -2.97 7,730 -0.13 0.0 109.0 K 81.86 M 0.06 0.2 100.0 100.0 40.93 M 81.86 M -2.0 0.0
185 1402/07/30 7,540 7,540 7,540 7,540 -2.96 7,740 -0.39 0.0 337.69 K 254.61 M 0.18 0.62 100.0 100.0 19.59 M 25.46 M -1.3 0.0
186 1402/07/29 7,760 8,000 7,760 7,760 -2.88 7,770 -2.75 3.09 8.49 M 6.6 B 41.76 66.44 100.0 100.0 38.39 M 71.0 M -1.85 0.0
187 1402/07/26 7,990 7,990 7,990 7,990 -2.92 7,990 -2.92 0.0 674.45 K 538.89 M 7.5 7.02 100.0 100.0 48.99 M 53.89 M -1.1 0.0
188 1402/07/25 8,230 8,230 8,230 8,230 -2.95 8,230 -2.95 0.0 142.65 K 117.4 M 1.57 1.51 100.0 100.0 10.67 M 117.4 M -11.0 0.0
189 1402/07/24 8,480 8,480 8,480 8,480 -2.97 8,480 -2.97 0.0 70.74 K 59.99 M 0.9 0.74 100.0 100.0 6.0 M 20.0 M -3.33 0.0
190 1402/07/23 8,740 8,740 8,740 8,740 -3.0 8,740 -3.0 0.0 106.23 K 92.84 M 1.79 1.1 100.0 100.0 15.47 M 30.95 M -2.0 0.0
191 1402/07/22 9,010 9,010 9,010 9,010 -2.91 9,010 -2.91 0.0 22.93 K 20.66 M 0.34 0.22 100.0 100.0 6.89 M 20.66 M -3.0 0.0
192 1402/07/19 9,280 9,280 9,280 9,280 -2.93 9,280 -2.93 0.0 107.21 K 99.49 M 2.18 1.05 100.0 100.0 11.05 M 33.16 M -3.0 0.0
193 1402/07/18 9,560 9,560 9,560 9,560 -4.97 9,560 -4.97 0.0 146.11 K 139.68 M 4.06 1.3 100.0 100.0 10.74 M 69.84 M -6.5 0.0
194 1402/07/17 9,760 9,760 9,760 9,760 -2.98 10,060 0.0 0.0 10.35 K 10.1 M 0.13 0.03 100.0 100.0 5.05 M 10.1 M -2.0 0.0
195 1402/07/16 9,760 9,760 9,760 9,760 -2.98 10,060 0.0 0.0 10.35 K 10.1 M 0.13 0.03 100.0 100.0 5.05 M 10.1 M -2.0 0.0
196 1402/07/15 9,770 9,770 9,770 9,770 -2.98 10,060 -0.1 0.0 63.09 K 61.64 M 0.84 0.15 100.0 100.0 30.82 M 61.64 M -2.0 0.0
197 1402/07/12 9,770 9,770 9,770 9,770 -2.98 10,070 0.0 0.0 16.53 K 16.15 M 0.18 0.02 100.0 100.0 5.38 M 8.08 M -1.5 0.0
198 1402/07/10 9,780 9,780 9,780 9,780 -2.98 10,070 -0.1 0.0 79.62 K 77.87 M 0.95 0.09 100.0 100.0 15.57 M 19.47 M -1.25 0.0
199 1402/07/09 9,640 9,640 9,640 9,640 -4.93 10,080 -0.59 0.0 231.79 K 223.44 M 2.58 0.27 100.0 100.0 15.96 M 74.48 M -4.67 0.0
200 1402/07/08 9,840 9,840 9,840 9,840 -2.96 10,140 0.0 0.0 5.2 K 5.12 M 0.03 0.01 100.0 100.0 5.12 M 5.12 M 1.0 0.0
201 1402/07/05 9,850 9,850 9,850 9,850 -2.96 10,140 -0.1 0.0 44.49 K 43.82 M 0.27 0.05 100.0 100.0 7.3 M 43.82 M -6.0 0.0
202 1402/07/04 9,860 9,860 9,860 9,860 -2.95 10,150 -0.1 0.0 92.25 K 90.96 M 0.6 0.11 100.0 100.0 9.1 M 22.74 M -2.5 0.0
203 1402/07/03 9,870 9,870 9,870 9,870 -2.95 10,160 -0.1 0.0 44.45 K 43.87 M 0.26 0.05 100.0 100.0 7.31 M 21.94 M -3.0 0.0
204 1402/07/01 9,910 9,910 9,910 9,910 -2.94 10,170 -0.39 0.0 262.02 K 259.66 M 1.99 0.31 100.0 100.0 21.64 M 86.55 M -4.0 0.0
205 1402/06/29 9,780 9,780 9,780 9,780 -4.96 10,210 -0.78 0.0 311.38 K 304.52 M 3.26 0.37 100.0 100.0 9.52 M 38.07 M -4.0 0.0
206 1402/06/28 10,010 10,010 10,010 10,010 -2.91 10,290 -0.19 0.0 115.2 K 115.31 M 1.08 0.14 100.0 100.0 16.47 M 23.06 M -1.4 0.0
207 1402/06/27 10,020 10,020 10,020 10,020 -2.91 10,310 -0.1 0.0 40.01 K 40.09 M 0.36 0.05 100.0 100.0 6.68 M 20.05 M -3.0 0.0
208 1402/06/26 10,030 10,030 10,030 10,030 -3.0 10,320 -0.19 0.0 114.37 K 114.71 M 0.7 0.14 100.0 100.0 16.39 M 114.71 M -7.0 0.0
209 1402/06/22 10,040 10,040 10,040 10,040 -3.0 10,340 -0.1 0.0 76.39 K 76.7 M 0.07 0.09 100.0 100.0 7.67 M 38.35 M -5.0 0.0
210 1402/06/21 10,060 10,060 10,060 10,060 -2.99 10,350 -0.19 0.0 131.2 K 131.99 M 0.11 0.16 100.0 100.0 8.8 M 131.99 M -15.0 0.0
211 1402/06/20 10,090 10,090 10,090 10,090 -2.98 10,370 -0.29 0.0 171.45 K 172.99 M 0.13 0.21 100.0 100.0 17.3 M 28.83 M -1.67 0.0
212 1402/06/19 10,100 10,100 10,100 10,100 -2.98 10,400 -0.1 0.0 68.98 K 69.67 M 0.02 0.08 100.0 100.0 6.97 M 34.83 M -5.0 0.0
213 1402/06/18 10,160 10,160 10,160 10,160 -2.96 10,410 -0.57 0.0 364.52 K 370.35 M 0.12 0.45 100.0 100.0 46.29 M 92.59 M -2.0 0.0
214 1402/06/14 10,650 10,650 10,030 10,030 -3.0 10,470 1.26 6.18 4.55 M 4.76 B 2.1 7.78 100.0 100.0 26.6 M 72.14 M -2.71 0.0
215 1402/06/13 10,510 10,510 10,510 10,510 2.94 10,340 1.27 0.0 880.9 K 925.83 M 0.44 1.62 100.0 100.0 92.58 M 33.07 M 2.8 0.0
216 1402/06/12 10,400 10,400 10,400 10,400 2.97 10,210 1.09 0.0 698.36 K 726.3 M 0.37 1.35 94.38 100.0 48.96 M 20.17 M 2.43 -40.85 M
217 1402/06/11 9,800 10,400 9,800 10,400 2.97 10,100 0.0 6.12 9.16 M 9.25 B 203.06 140.9 99.89 99.35 31.01 M 43.97 M -1.42 49.74 M
218 1402/06/08 10,100 10,100 10,100 10,100 -2.98 10,100 -2.98 0.0 55.57 K 56.12 M 1.23 0.79 100.0 100.0 9.35 M 56.12 M -6.0 0.0
219 1402/06/07 10,410 10,410 10,410 10,410 -2.98 10,410 -2.98 0.0 33.63 K 35.01 M 0.74 0.46 100.0 100.0 7.0 M 17.5 M -2.5 0.0
220 1402/06/06 10,730 10,730 10,730 10,730 -2.98 10,730 -2.98 0.0 45.23 K 48.53 M 0.76 0.57 100.0 100.0 9.71 M 24.26 M -2.5 0.0
221 1402/06/05 11,060 11,060 11,060 11,060 -2.98 11,060 -2.98 0.0 47.31 K 52.33 M 0.84 0.56 100.0 100.0 13.08 M 52.33 M -4.0 0.0
222 1402/06/04 11,400 11,400 11,400 11,400 -2.98 11,400 -2.98 0.0 43.83 K 49.97 M 0.9 0.46 100.0 100.0 8.33 M 49.97 M -6.0 0.0
223 1402/06/01 11,750 11,750 11,750 11,750 -2.97 11,750 -2.97 0.0 55.02 K 64.64 M 1.13 0.55 100.0 100.0 8.08 M 64.64 M -8.0 0.0
224 1402/05/31 11,760 11,760 11,760 11,760 -2.97 12,110 -0.08 0.0 34.45 K 40.52 M 0.66 0.26 100.0 100.0 8.1 M 40.52 M -5.0 0.0
225 1402/05/30 11,560 11,560 11,560 11,560 -4.93 12,120 -0.33 0.0 118.35 K 136.82 M 3.25 0.83 100.0 100.0 10.52 M 22.8 M -2.17 0.0
226 1402/05/29 11,810 11,810 11,810 11,810 -2.96 12,160 -0.08 0.0 31.49 K 37.19 M 0.56 0.14 100.0 100.0 6.2 M 37.19 M -6.0 0.0
227 1402/05/28 11,810 11,810 11,810 11,810 -2.96 12,170 0.0 0.0 5.0 K 5.91 M 0.08 0.02 100.0 100.0 5.91 M 5.91 M 1.0 0.0
228 1402/05/25 11,820 11,820 11,820 11,820 -2.96 12,170 -0.08 0.0 54.88 K 64.87 M 0.68 0.04 100.0 100.0 9.27 M 64.87 M -7.0 0.0
229 1402/05/24 11,830 11,830 11,830 11,830 -2.95 12,180 -0.08 0.0 52.3 K 61.87 M 0.71 0.04 100.0 100.0 8.84 M 61.87 M -7.0 0.0
230 1402/05/23 11,840 11,840 11,840 11,840 -2.95 12,190 -0.08 0.0 38.5 K 45.59 M 0.48 0.03 100.0 100.0 5.7 M 15.2 M -2.67 0.0
231 1402/05/22 11,640 11,640 11,640 11,640 -4.98 12,200 -0.41 0.0 129.87 K 151.17 M 1.6 0.09 100.0 100.0 8.89 M 151.17 M -17.0 0.0
232 1402/05/21 11,900 11,900 11,900 11,900 -2.94 12,250 -0.08 0.0 45.69 K 54.37 M 0.45 0.03 100.0 100.0 9.06 M 54.37 M -6.0 0.0
233 1402/05/18 11,930 11,930 11,930 11,930 -2.93 12,260 -0.24 0.0 139.95 K 166.96 M 1.3 0.09 100.0 100.0 10.43 M 83.48 M -8.0 0.0
234 1402/05/17 11,930 11,930 11,930 11,930 -2.93 12,290 0.0 0.0 12.92 K 15.42 M 0.11 0.01 100.0 100.0 3.85 M 15.42 M -4.0 0.0
235 1402/05/16 11,950 11,950 11,950 11,950 -2.92 12,290 -0.16 0.0 73.16 K 87.43 M 0.53 0.04 100.0 100.0 12.49 M 43.72 M -3.5 0.0
236 1402/05/15 11,970 11,970 11,970 11,970 -3.0 12,310 -0.24 0.0 133.96 K 160.35 M 0.95 0.08 100.0 100.0 11.45 M 40.09 M -3.5 0.0
237 1402/05/14 12,000 12,000 12,000 12,000 -2.99 12,340 -0.24 0.0 149.26 K 179.11 M 0.9 0.09 100.0 100.0 11.19 M 59.7 M -5.33 0.0
238 1402/05/10 12,040 12,040 12,040 12,040 -2.98 12,370 -0.32 0.0 170.46 K 205.24 M 1.06 0.1 100.0 100.0 17.1 M 51.31 M -3.0 0.0
239 1402/05/09 12,060 12,060 12,060 12,060 -2.98 12,410 -0.16 0.0 72.66 K 87.63 M 0.26 0.04 100.0 100.0 8.76 M 87.63 M -10.0 0.0
240 1402/05/08 12,100 12,100 12,100 12,100 -2.97 12,430 -0.32 0.0 170.25 K 206.0 M 0.55 0.09 100.0 100.0 15.85 M 206.0 M -13.0 0.0
241 1402/05/07 12,130 12,130 12,130 12,130 -2.96 12,470 -0.24 0.0 142.97 K 173.42 M 0.23 0.08 100.0 100.0 11.56 M 86.71 M -7.5 0.0
242 1402/05/04 12,190 12,190 12,190 12,190 -2.95 12,500 -0.48 0.0 277.21 K 337.92 M 0.29 0.15 100.0 100.0 13.52 M 42.24 M -3.13 0.0
243 1402/05/03 12,220 12,220 12,220 12,220 -2.94 12,560 -0.24 0.0 141.57 K 173.0 M 0.03 0.07 100.0 100.0 10.81 M 173.0 M -16.0 0.0
244 1402/04/25 12,470 12,470 12,470 12,470 -2.96 12,690 -1.25 0.0 649.47 K 809.89 M 0.12 0.33 100.0 100.0 20.25 M 67.49 M -3.33 0.0
245 1402/04/24 12,560 12,560 12,560 12,560 -2.94 12,850 -0.7 0.0 349.03 K 438.39 M 0.06 0.18 100.0 100.0 8.12 M 62.63 M -7.71 0.0
246 1402/04/21 12,940 12,940 12,940 12,940 -2.93 12,940 -2.93 0.0 1.7 M 2.2 B 0.32 0.88 100.0 89.1 21.82 M 61.37 M -2.81 240.14 M
247 1402/04/20 13,330 13,330 13,330 13,330 -2.98 13,330 -2.98 0.0 1.88 M 2.51 B 0.37 1.0 100.0 94.69 21.83 M 76.68 M -3.51 133.3 M
248 1402/04/19 14,290 14,290 13,470 13,470 -2.95 13,740 -1.01 6.09 22.76 M 31.28 B 35.55 16.53 99.7 100.0 44.87 M 119.39 M -2.66 -94.8 M
249 1402/04/18 14,260 14,260 14,260 14,260 2.96 13,880 0.22 0.0 115.0 K 163.99 M 0.15 0.08 100.0 100.0 41.0 M 82.0 M -2.0 0.0
250 1402/04/17 14,100 14,100 14,100 14,100 2.99 13,850 1.17 0.0 584.63 K 824.33 M 0.69 0.41 100.0 100.0 91.59 M 82.43 M 1.11 0.0
251 1402/04/14 13,860 13,860 13,860 13,860 2.97 13,690 1.71 0.0 918.46 K 1.27 B 1.14 0.65 100.0 100.0 79.56 M 212.16 M -2.67 0.0
252 1402/04/13 13,650 13,650 13,650 13,650 2.94 13,460 1.51 0.0 825.88 K 1.13 B 1.08 0.59 100.0 100.0 66.31 M 225.47 M -3.4 0.0
253 1402/04/12 13,460 13,460 13,460 13,460 2.98 13,260 1.45 0.0 757.79 K 1.02 B 0.98 0.55 100.0 100.0 68.0 M 170.0 M -2.5 0.0
254 1402/04/11 13,250 13,250 13,250 13,250 2.95 13,070 1.55 0.0 830.04 K 1.1 B 1.07 0.61 100.0 100.0 68.74 M 183.3 M -2.67 0.0
255 1402/04/10 13,030 13,030 13,030 13,030 2.92 12,870 1.66 0.0 908.16 K 1.18 B 1.27 0.68 100.0 100.0 53.79 M 236.67 M -4.4 0.0
256 1402/04/07 12,870 12,870 12,870 12,870 2.96 12,660 1.28 0.0 706.86 K 909.73 M 0.97 0.53 100.0 100.0 82.7 M 181.95 M -2.2 0.0
257 1402/04/06 12,730 12,730 12,730 12,730 2.99 12,500 1.13 0.0 625.77 K 796.6 M 0.82 0.47 100.0 100.0 79.66 M 132.77 M -1.67 0.0
258 1402/04/05 12,550 12,550 12,550 12,550 2.95 12,360 1.39 0.0 784.0 K 983.92 M 1.05 0.6 100.0 100.0 81.99 M 163.99 M -2.0 0.0
259 1402/04/04 12,370 12,370 12,370 12,370 3.0 12,190 1.5 0.0 850.49 K 1.05 B 0.95 0.66 100.0 100.0 65.75 M 210.41 M -3.2 0.0
260 1402/04/03 12,230 12,230 12,230 12,230 2.95 12,010 1.09 0.0 610.0 K 746.03 M 0.67 0.48 83.61 100.0 77.97 M 124.34 M -1.59 -122.3 M
261 1402/03/31 12,080 12,080 12,080 12,080 2.98 11,880 1.28 0.0 776.0 K 937.4 M 0.84 0.61 100.0 100.0 52.08 M 104.16 M -2.0 0.0
262 1402/03/30 11,920 11,920 11,920 11,920 2.94 11,730 1.3 0.0 778.2 K 927.61 M 0.78 0.62 87.15 100.0 89.82 M 154.6 M -1.72 -119.2 M
263 1402/03/29 11,780 11,780 11,780 11,780 2.97 11,580 1.22 0.0 729.65 K 859.52 M 0.22 0.59 100.0 100.0 66.12 M 122.79 M -1.86 0.0
264 1402/03/28 11,490 11,490 11,490 11,490 2.96 11,440 2.51 0.0 1.56 M 1.8 B 0.49 1.34 100.0 100.0 81.67 M 128.34 M -1.57 0.0
265 1402/03/27 11,360 11,360 11,360 11,360 2.99 11,160 1.18 0.0 695.26 K 789.81 M 0.22 0.61 100.0 100.0 65.82 M 87.76 M -1.33 0.0
266 1402/03/24 11,210 11,210 11,210 11,210 2.94 11,030 1.29 0.0 871.07 K 976.47 M 0.28 0.8 100.0 100.0 54.25 M 122.06 M -2.25 0.0
267 1402/03/23 11,030 11,030 11,030 11,030 2.99 10,890 1.68 0.0 1.16 M 1.28 B 0.38 1.12 100.0 100.0 35.45 M 51.04 M -1.44 0.0
268 1402/03/22 10,720 10,720 10,410 10,720 2.98 10,710 2.88 2.98 12.45 M 13.34 B 19.38 30.19 100.0 100.0 46.48 M 104.22 M -2.24 0.0
269 1402/03/21 10,410 10,410 10,410 10,410 2.97 10,410 2.97 0.0 703.83 K 732.69 M 1.17 1.86 100.0 100.0 66.61 M 122.11 M -1.83 0.0
270 1402/03/20 10,110 10,110 10,110 10,110 2.95 10,110 2.95 0.0 965.53 K 976.15 M 1.85 2.93 100.0 100.0 61.01 M 69.72 M -1.14 0.0
271 1402/03/17 9,820 9,820 9,820 9,820 2.94 9,820 2.94 0.0 506.3 K 497.19 M 0.99 1.66 100.0 100.0 82.86 M 124.3 M -1.5 0.0
272 1402/03/16 9,540 9,540 9,540 9,540 2.91 9,540 2.91 0.0 529.52 K 505.16 M 1.07 1.91 100.0 100.0 56.13 M 126.29 M -2.25 0.0
273 1402/03/13 9,270 9,270 9,270 9,270 3.0 9,270 3.0 0.0 507.6 K 470.55 M 1.04 2.01 100.0 100.0 58.82 M 156.85 M -2.67 0.0
274 1402/03/10 9,000 9,000 9,000 9,000 2.97 9,000 2.97 0.0 503.65 K 453.28 M 1.08 2.22 100.0 100.0 45.33 M 90.66 M -2.0 0.0
275 1402/03/09 8,740 8,740 8,740 8,740 2.94 8,740 2.94 0.0 556.7 K 486.56 M 1.21 2.79 100.0 100.0 60.82 M 121.64 M -2.0 0.0
276 1402/03/08 8,490 8,490 8,490 8,490 2.91 8,490 2.91 0.0 461.9 K 392.15 M 0.92 2.61 100.0 100.0 39.22 M 130.72 M -3.33 0.0
277 1402/03/07 8,250 8,250 8,250 8,250 3.0 8,250 3.0 0.0 450.65 K 371.79 M 0.92 2.92 100.0 100.0 53.11 M 185.89 M -3.5 0.0
278 1402/03/06 8,010 8,010 8,010 8,010 2.96 8,010 2.96 0.0 458.86 K 367.54 M 1.04 3.49 100.0 100.0 52.51 M 91.89 M -1.75 0.0
279 1402/03/03 7,780 7,780 7,780 7,780 2.91 7,780 2.91 0.0 407.4 K 316.96 M 0.95 3.66 100.0 100.0 45.28 M 79.24 M -1.75 0.0
280 1402/03/02 7,560 7,560 7,560 7,560 3.0 7,560 3.0 0.0 520.11 K 393.2 M 1.58 6.07 100.0 100.0 56.17 M 65.53 M -1.17 0.0
281 1402/03/01 7,340 7,340 7,340 7,340 2.95 7,340 2.95 0.0 661.47 K 485.52 M 3.25 12.55 100.0 100.0 97.1 M 37.35 M 2.6 0.0
282 1402/02/23 7,130 7,130 7,130 7,130 2.89 7,130 2.89 0.0 398.08 K 283.83 M 3.21 12.1 100.0 100.0 56.77 M 28.38 M 2.0 0.0
283 1402/02/19 6,930 6,930 6,930 6,930 2.97 6,930 2.97 0.0 212.51 K 147.27 M 2.61 9.52 100.0 100.0 49.09 M 14.73 M 3.33 0.0
284 1402/02/18 6,730 6,730 6,730 6,730 2.91 6,730 2.91 0.0 342.26 K 230.34 M 24.56 62.95 100.0 100.0 38.39 M 12.12 M 3.17 0.0
285 1402/02/12 6,540 6,540 6,540 6,540 2.99 6,540 2.99 0.0 33.9 K 22.17 M 4.68 8.92 100.0 100.0 22.17 M 5.54 M 4.0 0.0
286 1401/12/20 634,750 634,750 634,750 634,750 2.99 634,750 2.99 0.0 29.34 K 1.86 B 17.96 11.59 94.65 100.0 58.75 M 84.64 M -1.44 -99.66 M
287 1401/12/16 616,300 616,300 616,300 616,300 3.0 616,300 3.0 0.0 1.89 K 116.54 M 1.46 0.66 100.0 100.0 116.54 M 29.14 M 4.0 0.0
288 1401/12/15 598,350 598,350 598,350 598,350 3.0 598,350 3.0 0.0 293.0 17.53 M 0.17 0.08 100.0 100.0 17.53 M 4.38 M 4.0 0.0
289 1401/12/14 606,250 606,250 606,250 606,250 5.0 580,950 0.61 0.0 4.25 K 257.84 M 2.79 0.48 100.0 100.0 85.95 M 23.44 M 3.67 0.0
290 1401/12/13 594,500 594,500 594,500 594,500 3.0 577,400 0.03 0.0 412.0 24.49 M 0.22 0.05 100.0 100.0 24.49 M 12.25 M 2.0 0.0
291 1401/12/10 593,800 593,800 593,800 593,800 2.99 577,200 0.11 0.0 1.32 K 78.38 M 0.5 0.14 100.0 100.0 26.13 M 13.06 M 2.0 0.0
292 1401/12/09 593,700 593,700 593,700 593,700 2.99 576,550 0.02 0.0 217.0 12.88 M 0.08 0.02 100.0 100.0 6.44 M 3.22 M 2.0 0.0
293 1401/12/08 592,500 592,500 592,500 592,500 3.0 576,450 0.21 0.0 2.39 K 141.55 M 0.78 0.19 100.0 100.0 141.55 M 23.59 M 6.0 0.0
294 1401/12/07 590,850 590,850 590,850 590,850 3.0 575,250 0.28 0.0 3.28 K 193.68 M 1.13 0.2 100.0 100.0 96.84 M 12.91 M 7.5 0.0
295 1401/12/06 589,750 589,750 589,750 589,750 3.0 573,650 0.18 0.0 2.12 K 124.91 M 0.51 0.13 100.0 100.0 124.91 M 8.92 M 14.0 0.0
296 1401/12/03 587,150 587,150 587,150 587,150 3.0 572,600 0.45 0.0 5.26 K 308.84 M 1.59 0.33 100.0 100.0 154.42 M 28.08 M 5.5 0.0
297 1401/12/02 586,650 586,650 586,650 586,650 2.99 570,050 0.08 0.0 931.0 54.62 M 0.27 0.06 100.0 100.0 54.62 M 6.07 M 9.0 0.0
298 1401/12/01 584,800 584,800 584,800 584,800 2.99 569,600 0.32 0.0 3.73 K 218.13 M 1.24 0.24 98.63 100.0 53.79 M 12.83 M 4.19 -2.98 M
299 1401/11/30 583,550 583,550 583,550 583,550 2.99 567,800 0.21 0.0 2.52 K 147.29 M 0.75 0.16 100.0 100.0 29.46 M 12.27 M 2.4 0.0
300 1401/11/26 579,500 579,500 579,500 579,500 2.99 566,600 0.7 0.0 8.4 K 486.95 M 4.35 0.55 100.0 100.0 48.7 M 48.7 M 1.0 0.0
301 1401/11/25 579,050 579,050 579,050 579,050 3.0 562,650 0.08 0.0 909.0 52.64 M 0.36 0.06 100.0 100.0 17.55 M 4.79 M 3.67 0.0
302 1401/11/24 578,150 578,150 578,150 578,150 2.99 562,200 0.15 0.0 1.85 K 106.73 M 0.48 0.12 100.0 100.0 106.73 M 9.7 M 11.0 0.0
303 1401/11/23 577,500 577,500 577,500 577,500 3.0 561,350 0.12 0.0 1.37 K 79.0 M 0.19 0.09 100.0 100.0 11.29 M 6.58 M 1.71 0.0
304 1401/11/19 575,450 575,450 575,450 575,450 3.0 560,700 0.36 0.0 4.36 K 250.78 M 0.16 0.28 100.0 100.0 62.7 M 16.72 M 3.75 0.0
305 1401/11/18 574,850 574,850 574,850 574,850 2.99 558,700 0.1 0.0 1.17 K 67.49 M 0.04 0.07 100.0 100.0 22.5 M 3.75 M 6.0 0.0
306 1401/11/17 573,000 573,000 573,000 573,000 2.99 558,150 0.32 0.0 3.94 K 225.59 M 0.14 0.25 100.0 100.0 45.12 M 17.35 M 2.6 0.0
307 1401/11/16 569,100 569,100 569,100 569,100 3.0 556,350 0.69 0.0 8.36 K 475.94 M 0.27 0.53 100.0 100.0 10.82 M 19.04 M -1.76 0.0
308 1401/11/12 560,850 560,850 560,850 560,850 2.99 552,550 1.47 0.0 17.77 K 996.63 M 0.49 1.19 100.0 99.99 16.61 M 22.15 M -1.33 56.09 K
309 1401/11/11 527,950 560,550 527,950 560,550 2.99 544,550 0.06 6.17 107.47 K 5.85 B 3.5 10.78 100.0 98.98 47.97 M 44.22 M 1.08 59.82 M
310 1401/11/10 530,100 530,100 530,100 530,100 -2.99 544,250 -0.4 0.0 4.85 K 256.99 M 0.16 0.5 100.0 100.0 17.13 M 256.99 M -15.0 0.0
311 1401/11/09 531,650 531,650 531,650 531,650 -2.99 546,450 -0.29 0.0 3.55 K 188.58 M 0.12 0.37 100.0 100.0 13.47 M 62.86 M -4.67 0.0
312 1401/11/08 568,900 568,900 535,800 535,800 -3.0 548,050 -0.78 6.18 23.61 K 1.29 B 0.95 2.61 99.58 100.0 16.24 M 31.42 M -1.93 -5.36 M
313 1401/11/05 552,400 552,400 539,500 552,400 2.99 552,350 2.98 2.39 43.31 K 2.39 B 2.58 6.13 99.88 100.0 15.03 M 39.22 M -2.61 -2.98 M
314 1401/11/04 537,800 537,800 509,400 537,800 3.0 536,350 2.72 5.58 78.15 K 4.19 B 60.81 22.29 98.54 100.0 19.12 M 41.5 M -2.17 -60.99 M
315 1401/11/03 522,150 522,150 522,150 522,150 3.0 522,150 3.0 0.0 1.56 K 81.51 M 1.37 0.41 100.0 100.0 7.41 M 6.79 M 1.09 0.0
316 1401/11/02 506,950 506,950 506,950 506,950 3.0 506,950 3.0 0.0 1.6 K 81.21 M 0.75 0.4 100.0 100.0 81.21 M 7.38 M 11.0 0.0
317 1401/11/01 506,750 506,750 506,750 506,750 3.0 492,200 0.04 0.0 274.0 13.88 M 0.09 0.04 100.0 100.0 2.78 M 2.31 M 1.2 0.0
318 1401/10/28 505,100 505,100 505,100 505,100 3.0 492,000 0.33 0.0 2.28 K 115.01 M 0.76 0.25 100.0 100.0 23.0 M 6.05 M 3.8 0.0
319 1401/10/27 504,550 504,550 504,550 504,550 2.99 490,400 0.1 0.0 712.0 35.92 M 0.22 0.08 100.0 100.0 11.97 M 3.27 M 3.67 0.0
320 1401/10/26 503,950 503,950 503,950 503,950 2.99 489,900 0.12 0.0 821.0 41.37 M 0.22 0.09 100.0 100.0 41.37 M 4.6 M 9.0 0.0
321 1401/10/24 499,150 499,150 499,150 499,150 2.99 489,300 0.96 0.0 6.65 K 331.93 M 1.9 0.71 100.0 100.0 20.75 M 82.98 M -4.0 0.0
322 1401/10/21 495,350 495,350 495,350 495,350 2.99 484,650 0.77 0.0 5.42 K 268.23 M 1.71 0.55 100.0 100.0 33.53 M 26.82 M 1.25 0.0
323 1401/10/20 494,450 494,450 494,450 494,450 3.0 480,950 0.19 0.0 1.31 K 64.67 M 0.4 0.13 100.0 100.0 64.67 M 6.47 M 10.0 0.0
324 1401/10/19 492,850 492,850 492,850 492,850 3.0 480,050 0.32 0.0 2.26 K 111.24 M 0.49 0.15 100.0 100.0 13.9 M 8.56 M 1.63 0.0
325 1401/10/18 490,900 490,900 490,900 490,900 2.99 478,500 0.39 0.0 2.72 K 133.48 M 0.65 0.18 100.0 100.0 26.7 M 14.83 M 1.8 0.0
326 1401/10/17 486,900 486,900 486,900 486,900 2.99 476,650 0.82 0.0 5.8 K 282.4 M 1.67 0.38 100.0 100.0 31.38 M 31.38 M 1.0 0.0
327 1401/10/14 484,400 484,400 484,400 484,400 3.0 472,750 0.52 0.0 3.77 K 182.38 M 0.78 0.25 100.0 100.0 30.4 M 36.48 M -1.2 0.0
328 1401/10/13 483,300 483,300 483,300 483,300 2.99 470,300 0.22 0.0 1.61 K 77.76 M 0.31 0.09 100.0 100.0 12.96 M 9.72 M 1.33 0.0
329 1401/10/12 477,300 477,300 477,300 477,300 3.0 469,250 1.26 0.0 9.16 K 437.02 M 1.89 0.52 100.0 100.0 87.4 M 54.63 M 1.6 0.0
330 1401/10/11 476,850 476,850 476,850 476,850 2.99 463,400 0.09 0.0 608.0 28.99 M 0.1 0.03 100.0 100.0 5.8 M 2.64 M 2.2 0.0
331 1401/10/10 475,350 475,350 475,350 475,350 2.99 463,000 0.31 0.0 2.26 K 107.48 M 0.34 0.13 100.0 100.0 21.5 M 17.91 M 1.2 0.0
332 1401/10/07 468,800 468,800 468,800 468,800 3.0 461,550 1.41 0.0 10.57 K 495.47 M 0.72 0.61 100.0 100.0 22.52 M 23.59 M -1.05 0.0
333 1401/10/05 466,450 466,450 466,450 466,450 2.99 455,150 0.5 0.0 3.7 K 172.49 M 0.15 0.21 100.0 100.0 28.75 M 19.17 M 1.5 0.0
334 1401/10/04 462,150 462,150 462,150 462,150 3.0 452,900 0.94 0.0 7.06 K 326.09 M 0.29 0.4 100.0 100.0 32.61 M 65.22 M -2.0 0.0
335 1401/10/03 457,900 457,900 457,900 457,900 2.99 448,700 0.92 0.0 6.94 K 317.65 M 0.29 0.37 100.0 100.0 31.76 M 19.85 M 1.6 0.0
336 1401/09/30 455,000 455,000 455,000 455,000 3.0 444,600 0.65 0.0 5.26 K 239.1 M 0.22 0.12 100.0 100.0 26.57 M 15.94 M 1.67 0.0
337 1401/09/29 441,750 441,750 439,900 441,750 3.0 441,750 3.0 0.42 50.3 K 2.22 B 3.0 1.19 100.0 100.0 15.65 M 43.57 M -2.78 0.0
338 1401/09/28 428,900 428,900 416,900 428,900 2.99 428,900 2.99 2.88 52.4 K 2.25 B 7.03 1.32 100.0 100.0 25.25 M 57.63 M -2.28 0.0
339 1401/09/27 426,450 426,450 426,450 426,450 2.99 416,450 0.58 0.0 4.75 K 202.61 M 0.18 0.12 100.0 100.0 50.65 M 22.51 M 2.25 0.0
340 1401/09/26 422,750 422,750 422,750 422,750 3.0 414,050 0.88 0.0 7.12 K 301.17 M 0.28 0.18 100.0 100.0 100.39 M 23.17 M 4.33 0.0
341 1401/09/23 420,200 420,200 420,200 420,200 2.99 410,450 0.6 0.0 5.19 K 217.96 M 0.19 0.13 100.0 100.0 15.57 M 21.8 M -1.4 0.0
342 1401/09/22 413,400 413,400 413,400 413,400 2.99 408,000 1.64 0.0 14.26 K 589.38 M 0.57 0.36 100.0 100.0 9.82 M 21.83 M -2.22 0.0
343 1401/09/21 410,550 410,650 410,000 410,650 3.0 401,400 0.68 0.16 5.94 K 243.69 M 0.17 0.15 100.0 100.0 8.12 M 9.37 M -1.15 0.0
344 1401/09/20 399,150 399,150 376,700 399,150 2.99 398,700 2.88 5.96 99.14 K 3.95 B 6.63 2.89 100.0 100.0 16.89 M 35.29 M -2.09 0.0
345 1401/09/19 397,300 397,300 397,300 397,300 2.99 387,550 0.47 0.0 4.02 K 159.6 M 0.27 0.12 100.0 100.0 11.4 M 10.64 M 1.07 0.0
346 1401/09/16 392,100 392,100 392,100 392,100 2.99 385,750 1.33 0.0 11.62 K 455.74 M 0.89 0.35 100.0 100.0 65.11 M 32.55 M 2.0 0.0
347 1401/09/15 389,750 389,750 389,750 389,750 3.0 380,700 0.61 0.0 5.35 K 208.36 M 0.43 0.16 100.0 100.0 104.18 M 10.97 M 9.5 0.0
348 1401/09/14 365,700 388,300 365,700 388,300 3.0 378,400 0.37 6.18 51.63 K 1.95 B 15.25 1.66 100.0 100.0 26.05 M 22.72 M 1.15 0.0
349 1401/09/13 366,650 366,650 366,650 366,650 -2.99 377,000 -0.25 0.0 2.2 K 80.74 M 0.36 0.07 100.0 100.0 4.04 M 16.15 M -4.0 0.0
350 1401/09/12 368,600 368,600 368,600 368,600 -3.0 377,950 -0.54 0.0 4.68 K 172.5 M 0.48 0.15 100.0 100.0 4.31 M 43.13 M -10.0 0.0
351 1401/09/09 369,200 369,200 369,200 369,200 -3.0 380,000 -0.16 0.0 1.28 K 47.15 M 0.01 0.04 100.0 100.0 1.47 M 23.57 M -16.0 0.0
352 1401/09/08 370,250 370,250 370,250 370,250 -2.99 380,600 -0.28 0.0 2.26 K 83.68 M 0.02 0.07 99.34 100.0 3.78 M 27.89 M -7.38 -555.37 K
353 1401/09/07 373,150 373,150 373,150 373,150 -2.99 381,650 -0.78 0.0 6.51 K 243.0 M 0.06 0.21 100.0 100.0 7.15 M 81.0 M -11.33 0.0
354 1401/09/06 380,550 380,550 380,550 380,550 -3.0 384,650 -1.95 0.0 16.14 K 614.28 M 0.14 0.51 100.0 100.0 22.75 M 307.14 M -13.5 0.0
355 1401/09/05 390,950 402,650 390,800 390,800 -2.99 392,300 -2.62 3.03 22.4 K 876.07 M 0.2 0.74 100.0 100.0 8.04 M 19.05 M -2.37 0.0
356 1401/09/02 412,250 412,250 388,250 390,250 -2.5 402,850 0.65 6.18 504.02 K 20.3 B 55.03 97.34 100.0 97.97 31.24 M 71.04 M -2.27 412.25 M
357 1401/09/01 400,250 400,250 400,250 400,250 3.0 400,250 3.0 0.0 24.55 K 982.77 M 5.06 6.14 100.0 100.0 61.42 M 163.8 M -2.67 0.0
358 1401/08/30 388,600 388,600 388,600 388,600 2.99 388,600 2.99 0.0 937.0 36.41 M 0.18 0.23 100.0 100.0 36.41 M 4.05 M 9.0 0.0
359 1401/08/15 377,300 377,300 377,300 377,300 2.99 377,300 2.99 0.0 10.65 K 401.82 M 3.0 3.03 100.0 100.0 33.49 M 100.46 M -3.0 0.0
360 1401/08/14 366,350 366,350 366,350 366,350 2.99 366,350 2.99 0.0 7.05 K 258.28 M 3.01 2.19 100.0 100.0 28.7 M 64.57 M -2.25 0.0
361 1401/08/11 355,700 355,700 355,700 355,700 3.0 355,700 3.0 0.0 2.6 K 92.62 M 1.17 0.83 100.0 100.0 46.31 M 15.44 M 3.0 0.0
362 1401/08/10 345,350 345,350 345,350 345,350 3.0 345,350 3.0 0.0 3.01 K 103.92 M 1.35 0.99 100.0 100.0 11.55 M 17.32 M -1.5 0.0
363 1401/08/09 335,300 335,300 335,300 335,300 2.99 335,300 2.99 0.0 3.0 K 100.72 M 1.65 1.02 100.0 100.0 20.14 M 20.14 M 1.0 0.0
364 1401/08/07 325,550 325,550 325,550 325,550 2.99 325,550 2.99 0.0 2.09 K 67.97 M 1.3 0.72 100.0 100.0 16.99 M 33.99 M -2.0 0.0
365 1401/08/04 316,100 316,100 316,100 316,100 3.0 316,100 3.0 0.0 1.02 K 32.12 M 0.56 0.35 100.0 100.0 10.71 M 16.06 M -1.5 0.0
366 1401/08/03 306,900 306,900 306,900 306,900 2.99 306,900 2.99 0.0 2.0 K 61.38 M 1.11 0.7 100.0 100.0 15.35 M 61.38 M -4.0 0.0
367 1401/08/02 298,000 298,000 298,000 298,000 2.99 298,000 2.99 0.0 3.0 K 89.4 M 1.87 1.07 100.0 100.0 17.88 M 44.7 M -2.5 0.0
368 1401/08/01 289,350 289,350 289,350 289,350 2.99 289,350 2.99 0.0 1000.0 28.94 M 0.56 0.35 100.0 100.0 14.47 M 28.94 M -2.0 0.0
369 1401/07/30 280,950 280,950 280,950 280,950 2.99 280,950 2.99 0.0 1.01 K 28.24 M 0.13 0.35 100.0 100.0 28.24 M 14.12 M 2.0 0.0
370 1401/07/27 272,800 272,800 272,800 272,800 2.98 272,800 2.98 0.0 2.0 K 54.56 M 0.26 0.68 100.0 100.0 54.56 M 54.56 M 1.0 0.0
371 1401/07/26 264,900 264,900 264,900 264,900 2.99 264,900 2.99 0.0 2.0 K 52.98 M 0.27 0.67 100.0 100.0 7.57 M 52.98 M -7.0 0.0
372 1401/07/25 257,200 257,200 257,200 257,200 2.98 257,200 2.98 0.0 2.0 K 51.44 M 0.27 0.66 100.0 100.0 25.72 M 51.44 M -2.0 0.0
373 1401/07/24 249,750 249,750 249,750 249,750 2.99 249,750 2.99 0.0 2.0 K 49.95 M 0.28 0.66 100.0 100.0 16.65 M 49.95 M -3.0 0.0
374 1401/07/23 242,500 242,500 242,500 242,500 2.99 242,500 2.99 0.0 31.64 K 767.29 M 32.43 19.91 100.0 100.0 51.15 M 127.88 M -2.5 0.0
375 1401/07/20 235,450 235,450 235,450 235,450 3.0 235,450 3.0 0.0 1000.0 23.55 M 0.97 0.6 100.0 100.0 11.77 M 23.55 M -2.0 0.0
376 1401/07/19 228,600 228,600 228,600 228,600 3.0 228,600 3.0 0.0 1000.0 22.86 M 0.97 0.62 100.0 100.0 22.86 M 22.86 M 1.0 0.0
377 1401/07/18 221,950 221,950 221,950 221,950 2.99 221,950 2.99 0.0 1000.0 22.2 M 1.03 0.64 100.0 100.0 22.2 M 22.2 M 1.0 0.0
378 1401/07/17 215,500 215,500 215,500 215,500 2.99 215,500 2.99 0.0 1.0 K 21.57 M 0.94 0.66 100.0 100.0 10.79 M 10.79 M 1.0 0.0
379 1401/07/12 209,250 209,250 209,250 209,250 2.98 209,250 2.98 0.0 878.0 18.37 M 0.8 0.6 100.0 100.0 9.19 M 2.3 M 4.0 0.0
380 1401/07/11 203,200 203,200 203,200 203,200 2.99 203,200 2.99 0.0 1.25 K 25.48 M 1.2 0.89 100.0 100.0 12.74 M 3.64 M 3.5 0.0
381 1401/07/10 197,300 197,300 197,300 197,300 2.97 197,300 2.97 0.0 1000.0 19.73 M 0.95 0.74 100.0 100.0 19.73 M 19.73 M 1.0 0.0
382 1401/07/06 191,600 191,600 191,600 191,600 2.98 191,600 2.98 0.0 709.0 13.58 M 0.55 0.54 100.0 100.0 13.58 M 4.53 M 3.0 0.0
383 1401/07/04 186,050 186,050 186,050 186,050 2.99 186,050 2.99 0.0 1.5 K 27.91 M 0.95 1.2 100.0 100.0 13.95 M 9.3 M 1.5 0.0
384 1401/06/30 180,650 180,650 180,650 180,650 2.99 180,650 2.99 0.0 1000.0 18.07 M 0.63 0.83 100.0 100.0 6.02 M 18.07 M -3.0 0.0
385 1401/06/29 175,400 175,400 175,400 175,400 2.99 175,400 2.99 0.0 1.03 K 18.07 M 0.52 0.9 100.0 100.0 18.07 M 9.03 M 2.0 0.0
386 1401/06/27 170,300 170,300 170,300 170,300 2.99 170,300 2.99 0.0 1000.0 17.03 M 0.42 0.91 100.0 100.0 8.52 M 17.03 M -2.0 0.0
387 1401/06/23 165,350 165,350 165,350 165,350 2.99 165,350 2.99 0.0 1.9 K 31.42 M 0.76 1.89 100.0 100.0 31.42 M 15.71 M 2.0 0.0
388 1401/06/22 160,550 160,550 160,550 160,550 2.98 160,550 2.98 0.0 3.0 K 48.17 M 1.25 3.51 100.0 100.0 48.17 M 24.08 M 2.0 0.0
389 1401/06/21 155,900 155,900 155,900 155,900 2.97 155,900 2.97 0.0 1.02 K 15.86 M 0.38 1.27 100.0 100.0 5.29 M 7.93 M -1.5 0.0
390 1401/06/20 151,400 151,400 151,400 151,400 2.99 151,400 2.99 0.0 3.0 K 45.42 M 1.15 4.59 100.0 100.0 45.42 M 45.42 M 1.0 0.0
391 1401/06/19 147,000 147,000 147,000 147,000 2.98 147,000 2.98 0.0 3.0 K 44.1 M 1.5 5.96 100.0 100.0 22.05 M 44.1 M -2.0 0.0
392 1401/06/15 142,750 142,750 142,750 142,750 2.99 142,750 2.99 0.0 2.5 K 35.73 M 1.67 6.62 100.0 100.0 17.87 M 11.91 M 1.5 0.0
393 1401/06/08 142,600 142,600 142,600 142,600 3.0 138,600 0.11 0.0 2.5 K 35.65 M 2.5 0.24 100.0 100.0 35.65 M 35.65 M 1.0 0.0
394 1401/06/07 142,400 142,400 142,400 142,400 2.96 138,450 0.11 0.0 2.5 K 35.6 M 4.99 0.25 100.0 100.0 17.8 M 35.6 M -2.0 0.0
395 1401/06/06 144,950 144,950 144,950 144,950 5.0 138,300 0.18 0.0 2.5 K 36.24 M 2.5 K 0.25 100.0 100.0 36.24 M 36.24 M 1.0 0.0
396 1401/06/05 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 1.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
397 1401/06/02 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 1.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
398 1401/06/01 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 1.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
399 1401/05/31 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 1.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
400 1401/05/30 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 1.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
401 1401/05/29 144,950 144,950 144,950 144,950 5.0 138,050 0.0 0.0 1.0 14.5 K 1.0 0.0 100.0 100.0 14.5 K 14.5 K 1.0 0.0
402 1401/05/26 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.1 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
403 1401/05/25 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.1 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
404 1401/05/24 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.1 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
405 1401/05/23 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.1 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
406 1401/05/22 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.1 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
407 1401/05/19 144,950 144,950 144,950 144,950 5.0 138,050 0.0 0.0 46.0 666.77 K 32.86 0.0 100.0 100.0 666.77 K 222.26 K 3.0 0.0
408 1401/05/18 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
409 1401/05/15 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
410 1401/05/12 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
411 1401/05/11 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
412 1401/05/10 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 3.0 42.65 K 0.0 0.0 100.0 100.0 42.65 K 21.32 K 2.0 0.0
413 1401/05/09 136,000 140,050 136,000 140,050 356.93 138,050 350.41 2.98 200.04 K 2.76 B 57.99 56.81 95.07 100.0 79.55 M 1.38 B -17.35 -136.0 M
414 1399/11/11 36,919 36,919 36,919 36,919 5.0 35,162 0.0 0.0 360.0 1.33 M 0.1 0.1 100.0 100.0 664.54 K 1.33 M -2.0 0.0
415 1399/08/20 36,919 36,919 36,919 36,919 5.0 35,161 0.0 0.0 140.0 516.87 K 0.04 0.04 100.0 100.0 516.87 K 516.87 K 1.0 0.0
416 1399/05/15 36,188 36,188 36,188 36,188 3.0 35,161 0.08 0.0 14.75 K 53.38 M 4.92 4.24 100.0 100.0 53.38 M 53.38 M 1.0 0.0
417 1398/09/20 36,134 36,134 36,134 36,134 3.0 36,134 3.0 0.0 1.88 K 6.78 M 0.67 0.51 100.0 100.0 6.78 M 6.78 M 1.0 0.0
418 1398/07/15 35,082 35,082 35,082 35,082 3.0 35,082 3.0 0.0 122.0 428.0 K 0.02 0.03 100.0 100.0 214.0 K 428.0 K -2.0 0.0
419 1398/05/28 39,900 39,900 39,900 39,900 17.27 34,061 0.11 0.0 644.0 2.57 M 0.11 0.16 100.0 100.0 2.57 M 1.28 M 2.0 0.0
420 1398/05/23 40,000 40,000 40,000 40,000 17.6 34,023 0.02 0.0 133.0 532.0 K 0.02 0.03 100.0 100.0 177.33 K 532.0 K -3.0 0.0
421 1398/05/14 39,915 39,915 39,915 39,915 20.25 34,015 2.48 0.0 12.23 K 48.81 M 3.25 3.22 100.0 100.0 48.81 M 24.4 M 2.0 0.0
422 1398/05/12 39,899 39,899 39,899 39,899 20.39 33,193 0.16 0.0 772.0 3.08 M 0.18 0.19 100.0 100.0 3.08 M 3.08 M 1.0 0.0
423 1398/05/09 37,250 37,250 37,250 37,250 14.91 33,141 2.24 0.0 15.0 K 55.88 M 9.31 4.66 100.0 100.0 18.63 M 55.88 M -3.0 0.0
424 1397/07/25 47,000 47,000 47,000 47,000 41.84 33,416 0.85 0.0 2.02 K 9.5 M 0.85 0.61 100.0 100.0 4.75 M 9.5 M -2.0 0.0
425 1397/07/18 47,000 47,000 47,000 47,000 41.93 33,136 0.06 0.0 150.0 705.0 K 0.05 0.04 100.0 100.0 705.0 K 705.0 K 1.0 0.0
426 1397/07/14 47,000 47,000 47,000 47,000 42.44 33,115 0.36 0.0 850.0 4.0 M 0.2 0.22 100.0 100.0 4.0 M 4.0 M 1.0 0.0
427 1397/06/21 47,000 47,000 47,000 47,000 45.01 32,996 1.8 0.0 4.01 K 18.83 M 1.18 1.05 100.0 100.0 6.28 M 3.77 M 1.67 0.0
428 1397/06/14 47,000 47,000 47,000 47,000 45.69 32,411 0.47 0.0 1.03 K 4.83 M 0.31 0.25 100.0 100.0 2.41 M 4.83 M -2.0 0.0
429 1397/05/20 36,000 45,000 36,000 45,000 42.45 32,260 2.12 25.0 5.89 K 25.3 M 1.86 1.51 100.0 100.0 25.3 M 12.65 M 2.0 0.0
430 1397/04/06 35,140 35,140 35,140 35,140 10.0 32,091 0.45 0.0 4.55 K 16.0 M 1.62 1.2 100.0 100.0 16.0 M 16.0 M 1.0 0.0
431 1397/02/19 34,950 34,950 34,950 34,950 10.01 31,946 0.55 0.0 5.5 K 19.22 M 1.86 1.57 100.0 100.0 19.22 M 9.61 M 2.0 0.0
432 1397/02/17 34,947 34,947 34,947 34,947 10.0 31,771 0.0 0.0 44.0 153.77 K 0.01 0.01 100.0 100.0 153.77 K 153.77 K 1.0 0.0
433 1397/02/10 31,770 31,770 31,770 31,770 0.0 31,770 0.0 0.0 350.0 1.11 M 0.07 0.07 100.0 100.0 1.11 M 1.11 M 1.0 0.0
434 1397/01/14 31,770 31,770 31,770 31,770 10.0 31,770 10.0 0.0 5.41 K 17.19 M 1.06 1.06 100.0 100.0 5.73 M 4.3 M 1.33 0.0
435 1396/12/12 28,880 28,888 28,880 28,888 9.99 28,882 9.97 0.03 2.76 K 7.96 M 0.44 0.44 100.0 100.0 2.65 M 7.96 M -3.0 0.0
436 1396/12/09 26,264 26,264 26,264 26,264 0.0 26,264 0.0 0.0 6.26 K 16.43 M 1.0 1.0 100.0 100.0 4.11 M 16.43 M -4.0 0.0
437 1396/11/08 26,250 26,250 26,250 26,250 50.0 24,342 39.1 0.0 6.26 K 16.42 M 1 1 100.0 100.0 16.42 M 16.42 M 1.0 0.0