تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کورز سوابق تکمیلی کورز نمودارهای جریانات نقدینگی کورز نمودار تکنیکال کورز اندیکاتورهای کورز تحلیلگر جریانات نقدینگی کورز خرید اشتراک
ورود/عضویت

سوابق کورز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 3,844 4,078 3,844 4,078 2.98 3,969 0.23 6.09 433.93 K 176.28 M 1.61 1.18 100.0 100.0 11.02 M 6.3 M 1.75 0.0
2 1403/09/03 3,911 4,030 3,911 3,931 -0.73 3,960 0.0 3.04 61.33 K 24.21 M 0.15 0.15 100.0 100.0 4.84 M 3.46 M 1.4 0.0
3 1403/08/30 4,044 4,049 4,019 4,020 1.64 3,960 0.13 0.75 280.27 K 113.35 M 0.73 0.73 100.0 100.0 16.19 M 8.1 M 2.0 0.0
4 1403/08/29 4,055 4,068 4,000 4,000 1.16 3,955 0.03 1.7 102.06 K 41.12 M 0.25 0.27 100.0 100.0 6.85 M 3.16 M 2.17 0.0
5 1403/08/28 3,940 4,066 3,940 4,003 1.37 3,954 0.13 3.2 420.72 K 168.62 M 0.8 1.11 100.0 100.0 12.97 M 11.24 M 1.15 0.0
6 1403/08/27 4,057 4,057 3,950 3,950 0.28 3,949 0.25 2.71 479.13 K 193.6 M 0.82 1.35 100.0 100.0 13.83 M 17.6 M -1.27 0.0
7 1403/08/26 3,840 4,041 3,840 4,041 2.98 3,939 0.38 5.23 709.81 K 285.96 M 0.99 2.18 100.0 100.0 20.43 M 11.92 M 1.71 0.0
8 1403/08/23 3,811 3,922 3,811 3,922 -0.13 3,924 -0.08 2.91 195.92 K 75.51 M 0.28 0.62 100.0 100.0 9.44 M 7.55 M 1.25 0.0
9 1403/08/22 3,855 3,855 3,816 3,822 -2.8 3,927 -0.13 1.02 244.11 K 93.33 M 0.31 0.78 100.0 100.0 10.37 M 11.67 M -1.12 0.0
10 1403/08/21 3,969 3,969 3,835 3,850 -2.61 3,932 -0.53 3.49 1.01 M 387.7 M 1.71 3.78 100.0 100.0 15.51 M 27.69 M -1.79 0.0
11 1403/08/20 3,849 3,960 3,847 3,940 -0.63 3,953 -0.3 2.94 774.45 K 301.07 M 1.77 3.25 100.0 100.0 21.5 M 14.34 M 1.5 0.0
12 1403/08/19 3,879 3,881 3,879 3,880 -2.95 3,965 -0.83 0.05 1.38 M 535.38 M 7.85 7.63 100.0 100.0 19.83 M 31.49 M -1.59 0.0
13 1403/08/16 3,880 3,880 3,880 3,880 -2.98 3,998 -0.03 0.0 42.0 K 16.3 M 0.24 0.23 100.0 100.0 5.43 M 16.3 M -3.0 0.0
14 1403/08/15 3,824 3,904 3,824 3,824 -4.99 3,999 -0.65 2.09 735.05 K 283.12 M 23.86 4.9 100.0 100.0 13.48 M 16.65 M -1.24 0.0
15 1403/08/14 3,905 3,905 3,905 3,905 -2.98 4,025 0.0 0.0 12.92 K 5.04 M 0.12 0.08 100.0 100.0 5.04 M 5.04 M 1.0 0.0
16 1403/08/13 3,905 3,905 3,905 3,905 -2.98 4,025 0.0 0.0 15.99 K 6.24 M 0.09 0.09 100.0 100.0 6.24 M 6.24 M 1.0 0.0
17 1403/08/12 3,907 3,907 3,907 3,907 -2.98 4,025 -0.05 0.0 72.8 K 28.44 M 0.24 0.41 100.0 100.0 9.48 M 14.22 M -1.5 0.0
18 1403/08/09 3,908 3,908 3,908 3,908 -2.98 4,027 -0.02 0.0 39.52 K 15.44 M 0.14 0.2 100.0 100.0 7.72 M 7.72 M 1.0 0.0
19 1403/08/08 3,908 3,908 3,908 3,908 -2.98 4,028 0.0 0.0 12.8 K 5.0 M 0.04 0.06 100.0 100.0 5.0 M 5.0 M 1.0 0.0
20 1403/08/07 3,930 3,930 3,916 3,916 -3.0 4,028 -0.22 0.36 384.92 K 150.8 M 1.33 1.63 100.0 100.0 15.08 M 13.71 M 1.1 0.0
21 1403/08/06 3,923 4,033 3,923 3,994 -1.24 4,037 -0.17 2.8 358.12 K 141.44 M 1.61 1.55 100.0 100.0 10.1 M 10.1 M 1.0 0.0
22 1403/08/05 3,937 4,048 3,937 4,040 -0.44 4,044 -0.34 2.82 694.34 K 275.03 M 6.46 3.23 100.0 100.0 22.92 M 14.48 M 1.58 0.0
23 1403/08/02 3,937 3,937 3,937 3,937 -2.98 4,058 0.0 0.0 12.72 K 5.01 M 0.11 0.05 100.0 100.0 5.01 M 2.5 M 2.0 0.0
24 1403/08/01 3,938 3,938 3,938 3,938 -2.98 4,058 -0.02 0.0 38.3 K 15.08 M 0.29 0.13 100.0 100.0 7.54 M 15.08 M -2.0 0.0
25 1403/07/30 3,870 3,870 3,870 3,870 -4.98 4,059 -0.34 0.0 341.92 K 132.32 M 4.12 1.09 100.0 100.0 18.9 M 66.16 M -3.5 0.0
26 1403/07/29 3,952 3,952 3,952 3,952 -2.99 4,073 -0.02 0.0 27.86 K 11.01 M 0.23 0.07 100.0 100.0 5.5 M 5.5 M 1.0 0.0
27 1403/07/25 3,955 3,955 3,955 3,955 -2.99 4,074 -0.07 0.0 116.63 K 46.13 M 0.82 0.26 100.0 100.0 15.38 M 23.06 M -1.5 0.0
28 1403/07/24 3,956 3,956 3,956 3,956 -2.99 4,077 -0.02 0.0 30.0 K 11.87 M 0.19 0.06 100.0 100.0 11.87 M 5.93 M 2.0 0.0
29 1403/07/23 3,960 3,960 3,960 3,960 -2.99 4,078 -0.1 0.0 149.84 K 59.34 M 1.08 0.3 100.0 100.0 11.87 M 14.83 M -1.25 0.0
30 1403/07/22 4,070 4,070 3,961 3,961 -2.99 4,082 -0.02 2.75 90.28 K 36.37 M 0.59 0.15 100.0 100.0 7.27 M 6.06 M 1.2 0.0
31 1403/07/21 3,968 4,029 3,968 4,029 -1.44 4,083 -0.12 1.54 216.32 K 85.97 M 1.3 0.36 100.0 100.0 9.55 M 6.61 M 1.44 0.0
32 1403/07/18 4,070 4,070 4,049 4,049 -0.98 4,088 -0.02 0.52 224.05 K 90.89 M 1.43 0.38 100.0 100.0 11.36 M 30.3 M -2.67 0.0
33 1403/07/17 4,050 4,128 4,050 4,128 0.93 4,089 -0.02 1.93 125.91 K 51.11 M 0.58 0.22 100.0 100.0 8.52 M 7.3 M 1.17 0.0
34 1403/07/16 4,050 4,075 4,050 4,050 -0.98 4,090 0.0 0.62 37.17 K 15.09 M 0.13 0.06 100.0 100.0 5.03 M 3.02 M 1.67 0.0
35 1403/07/15 4,051 4,070 4,051 4,051 -0.98 4,090 -0.02 0.47 157.99 K 64.03 M 0.37 0.26 100.0 100.0 7.11 M 5.82 M 1.22 0.0
36 1403/07/14 4,052 4,132 4,052 4,072 -0.49 4,091 -0.02 1.97 289.14 K 117.63 M 0.7 0.47 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/11 4,053 4,068 4,053 4,053 -0.98 4,092 -0.02 0.37 175.64 K 71.19 M 0.39 0.28 100.0 100.0 7.91 M 6.47 M 1.22 0.0
38 1403/07/10 4,056 4,070 4,056 4,063 -0.81 4,093 -0.07 0.35 418.55 K 169.79 M 0.68 0.7 100.0 100.0 56.6 M 14.15 M 4.0 0.0
39 1403/07/09 4,062 4,070 4,059 4,070 -0.71 4,096 -0.07 0.27 436.27 K 177.16 M 0.73 0.75 100.0 100.0 16.11 M 19.68 M -1.22 0.0
40 1403/07/08 4,064 4,090 4,064 4,090 -0.37 4,099 -0.15 0.64 795.56 K 323.52 M 1.32 1.45 100.0 100.0 32.35 M 14.71 M 2.2 0.0
41 1403/07/07 4,066 4,066 4,066 4,066 -1.0 4,105 -0.05 0.0 237.3 K 96.48 M 0.25 0.44 100.0 100.0 16.08 M 8.77 M 1.83 0.0
42 1403/07/04 4,120 4,125 4,040 4,040 -1.7 4,107 -0.07 2.1 382.34 K 155.66 M 0.37 0.73 100.0 100.0 11.12 M 10.38 M 1.07 0.0
43 1403/07/03 4,040 4,213 4,040 4,213 2.98 4,110 0.46 4.28 1.2 M 501.87 M 1.34 2.53 100.0 100.0 17.31 M 16.73 M 1.03 0.0
44 1403/07/02 4,150 4,209 4,098 4,209 2.96 4,091 0.07 2.71 350.74 K 144.93 M 0.37 0.76 100.0 100.0 7.25 M 8.53 M -1.18 0.0
45 1403/07/01 4,198 4,198 4,055 4,160 2.06 4,088 0.29 3.53 830.93 K 344.78 M 0.67 1.96 100.0 100.0 19.15 M 12.77 M 1.5 0.0
46 1403/06/28 3,915 4,155 3,914 4,155 3.0 4,076 1.04 6.16 2.07 M 853.56 M 2.47 6.39 100.0 100.0 38.8 M 30.48 M 1.27 0.0
47 1403/06/27 4,000 4,020 3,924 4,020 -0.62 4,034 -0.27 2.45 690.95 K 274.23 M 0.96 2.38 100.0 100.0 18.28 M 15.24 M 1.2 0.0
48 1403/06/26 3,937 4,102 3,937 3,999 -1.45 4,045 -0.32 4.19 551.34 K 217.48 M 0.89 2.09 100.0 100.0 12.79 M 10.36 M 1.24 0.0
49 1403/06/25 3,950 4,121 3,950 3,950 -3.0 4,058 -0.34 4.33 567.49 K 224.39 M 1.1 2.4 100.0 100.0 16.03 M 13.2 M 1.21 0.0
50 1403/06/24 3,946 4,200 3,946 4,000 -3.68 4,072 -1.95 6.44 2.33 M 927.53 M 12.02 19.26 100.0 100.0 22.62 M 34.35 M -1.52 0.0
51 1403/06/20 4,030 4,030 4,030 4,030 -2.99 4,153 -0.02 0.0 51.16 K 20.62 M 0.2 0.43 100.0 100.0 6.87 M 20.62 M -3.0 0.0
52 1403/06/19 4,032 4,032 4,032 4,032 -2.98 4,154 -0.05 0.0 96.14 K 38.76 M 0.35 0.83 100.0 100.0 7.75 M 38.76 M -5.0 0.0
53 1403/06/18 4,033 4,033 4,033 4,033 -2.98 4,156 -0.02 0.0 44.63 K 18.0 M 0.16 0.39 100.0 100.0 6.0 M 18.0 M -3.0 0.0
54 1403/06/17 4,034 4,034 4,034 4,034 -2.98 4,157 -0.02 0.0 54.82 K 22.12 M 0.2 0.48 100.0 100.0 11.06 M 11.06 M 1.0 0.0
55 1403/06/13 4,171 4,171 4,088 4,088 -1.99 4,158 -0.31 2.03 721.55 K 295.18 M 4.42 8.79 100.0 100.0 17.36 M 26.83 M -1.55 0.0
56 1403/06/11 4,171 4,172 4,171 4,171 -2.0 4,171 -2.0 0.02 343.17 K 143.14 M 3.45 4.39 100.0 100.0 17.89 M 15.9 M 1.13 0.0
57 1403/06/10 4,256 4,256 4,256 4,256 -1.98 4,256 -1.98 0.0 227.01 K 96.62 M 3.86 2.79 100.0 100.0 10.74 M 48.31 M -4.5 0.0
58 1403/06/07 4,342 4,342 4,342 4,342 -1.99 4,342 -1.99 0.0 35.46 K 15.39 M 0.31 0.24 100.0 100.0 5.13 M 15.39 M -3.0 0.0
59 1403/06/06 4,342 4,342 4,342 4,342 -1.99 4,430 0.0 0.0 12.22 K 5.31 M 0.1 0.06 100.0 100.0 5.31 M 5.31 M 1.0 0.0
60 1403/06/05 4,346 4,346 4,346 4,346 -1.98 4,430 -0.09 0.0 198.24 K 86.16 M 2.09 0.89 100.0 100.0 14.36 M 43.08 M -3.0 0.0
61 1403/06/03 4,346 4,346 4,346 4,346 -1.98 4,434 0.0 0.0 24.25 K 10.54 M 0.23 0.09 100.0 100.0 5.27 M 5.27 M 1.0 0.0
62 1403/05/31 4,346 4,346 4,346 4,346 -1.98 4,434 0.0 0.0 23.84 K 10.36 M 0.22 0.08 100.0 100.0 5.18 M 10.36 M -2.0 0.0
63 1403/05/30 4,352 4,352 4,352 4,352 -1.98 4,434 -0.14 0.0 311.56 K 135.59 M 6.54 0.76 100.0 100.0 45.2 M 22.6 M 2.0 0.0
64 1403/05/29 4,353 4,353 4,353 4,353 -1.98 4,440 -0.02 0.0 42.89 K 18.67 M 0.98 0.1 100.0 100.0 9.33 M 18.67 M -2.0 0.0
65 1403/05/28 4,354 4,354 4,354 4,354 -1.98 4,441 -0.02 0.0 72.65 K 31.63 M 2.31 0.18 100.0 100.0 10.54 M 15.82 M -1.5 0.0
66 1403/05/27 4,355 4,355 4,355 4,355 -1.98 4,442 -0.02 0.0 67.03 K 29.19 M 3.23 0.16 100.0 100.0 29.19 M 29.19 M 1.0 0.0
67 1403/05/24 4,399 4,399 4,399 4,399 -0.99 4,443 0.0 0.0 43.1 K 18.96 M 2.57 0.1 100.0 100.0 9.48 M 4.74 M 2.0 0.0
68 1403/05/22 4,399 4,399 4,399 4,399 -0.99 4,443 0.0 0.0 12.34 K 5.43 M 0.65 0.03 100.0 100.0 5.43 M 2.71 M 2.0 0.0
69 1403/05/21 4,399 4,399 4,399 4,399 -0.99 4,443 0.0 0.0 23.05 K 10.14 M 1.08 0.05 100.0 100.0 5.07 M 10.14 M -2.0 0.0
70 1403/05/20 4,399 4,399 4,399 4,399 -0.99 4,443 0.0 0.0 11.55 K 5.08 M 0.3 0.03 100.0 100.0 5.08 M 5.08 M 1.0 0.0
71 1403/05/15 4,399 4,399 4,399 4,399 -0.99 4,443 0.0 0.0 13.86 K 6.1 M 0.16 0.03 100.0 100.0 6.1 M 6.1 M 1.0 0.0
72 1403/05/14 4,399 4,399 4,399 4,399 -0.99 4,443 0.0 0.0 22.94 K 10.09 M 0.16 0.05 100.0 100.0 5.05 M 10.09 M -2.0 0.0
73 1403/05/13 4,311 4,311 4,311 4,311 -2.99 4,443 -0.02 0.0 23.6 K 10.17 M 0.06 0.05 100.0 100.0 5.09 M 10.17 M -2.0 0.0
74 1403/05/10 4,312 4,312 4,312 4,312 -2.99 4,444 -0.02 0.0 34.89 K 15.04 M 0.05 0.08 100.0 100.0 15.04 M 15.04 M 1.0 0.0
75 1403/05/09 4,315 4,315 4,315 4,315 -2.99 4,445 -0.07 0.0 98.52 K 42.51 M 0.13 0.22 100.0 100.0 8.5 M 10.63 M -1.25 0.0
76 1403/05/08 4,323 4,323 4,323 4,323 -2.98 4,448 -0.18 0.0 263.36 K 113.85 M 0.3 0.6 100.0 88.61 11.38 M 12.61 M -1.11 12.97 M
77 1403/05/06 4,597 4,597 4,331 4,331 -2.98 4,456 -0.18 6.14 292.52 K 126.87 M 0.3 0.69 100.0 100.0 9.06 M 18.12 M -2.0 0.0
78 1403/04/23 4,500 4,658 4,500 4,658 2.98 4,564 0.91 3.51 1.35 M 628.66 M 1.15 3.74 100.0 100.0 29.94 M 24.18 M 1.24 0.0
79 1403/04/20 4,362 4,618 4,362 4,618 2.99 4,523 0.87 5.87 1.39 M 638.68 M 1.53 4.64 100.0 100.0 29.03 M 15.21 M 1.91 0.0
80 1403/04/19 4,360 4,479 4,357 4,479 -0.27 4,484 -0.16 2.8 361.56 K 159.19 M 0.42 1.25 100.0 100.0 8.84 M 7.58 M 1.17 0.0
81 1403/04/18 4,624 4,624 4,358 4,358 -2.98 4,491 -0.02 6.1 980.09 K 439.62 M 1.4 3.67 96.94 100.0 14.7 M 19.98 M -1.36 -13.46 M
82 1403/04/17 4,624 4,624 4,359 4,588 2.18 4,492 0.04 6.08 790.84 K 355.83 M 1.27 3.07 100.0 100.0 20.93 M 16.17 M 1.29 0.0
83 1403/04/16 4,315 4,581 4,315 4,581 2.99 4,490 0.94 6.16 2.33 M 1.06 B 12.39 14.97 100.0 100.0 55.56 M 31.05 M 1.79 0.0
84 1403/04/13 4,317 4,317 4,317 4,317 -2.99 4,448 -0.04 0.0 53.85 K 23.25 M 0.3 0.33 100.0 100.0 5.81 M 7.75 M -1.33 0.0
85 1403/04/12 4,321 4,321 4,321 4,321 -2.99 4,450 -0.09 0.0 123.76 K 53.48 M 0.79 0.62 100.0 100.0 17.83 M 26.74 M -1.5 0.0
86 1403/04/11 4,327 4,327 4,327 4,327 -2.98 4,454 -0.13 0.0 190.73 K 82.53 M 1.53 0.96 100.0 100.0 13.75 M 16.51 M -1.2 0.0
87 1403/04/09 4,338 4,386 4,338 4,338 -3.0 4,460 -0.27 1.11 412.26 K 179.08 M 8.78 2.16 100.0 100.0 9.95 M 11.94 M -1.2 0.0
88 1403/04/06 4,386 4,386 4,386 4,386 -1.99 4,472 -0.07 0.0 160.16 K 70.24 M 8.19 0.84 100.0 100.0 7.02 M 70.24 M -10.0 0.0
89 1403/04/04 4,386 4,386 4,386 4,386 -1.99 4,475 0.0 0.0 11.59 K 5.08 M 0.33 0.05 100.0 100.0 5.08 M 5.08 M 1.0 0.0
90 1403/03/27 4,388 4,388 4,388 4,388 -1.99 4,477 0.0 0.0 11.5 K 5.05 M 0.19 0.04 100.0 100.0 5.05 M 5.05 M 1.0 0.0
91 1403/03/21 4,390 4,390 4,390 4,390 -1.99 4,478 -0.02 0.0 26.31 K 11.55 M 0.41 0.09 100.0 100.0 5.78 M 5.78 M 1.0 0.0
92 1403/03/20 4,391 4,391 4,391 4,391 -1.99 4,479 -0.02 0.0 25.26 K 11.09 M 0.39 0.08 100.0 100.0 5.55 M 11.09 M -2.0 0.0
93 1403/03/16 4,391 4,391 4,391 4,391 -1.99 4,480 0.0 0.0 23.1 K 10.14 M 0.34 0.07 100.0 100.0 5.07 M 10.14 M -2.0 0.0
94 1403/03/12 4,393 4,394 4,393 4,393 -1.99 4,480 -0.04 0.02 91.06 K 40.0 M 1.2 0.26 100.0 100.0 6.67 M 4.44 M 1.5 0.0
95 1403/03/09 4,396 4,396 4,396 4,396 -1.98 4,482 -0.07 0.0 142.68 K 62.72 M 1.64 0.4 100.0 100.0 10.45 M 10.45 M 1.0 0.0
96 1403/03/08 4,397 4,397 4,397 4,397 -1.98 4,485 -0.02 0.0 36.27 K 15.95 M 0.2 0.1 100.0 100.0 5.32 M 15.95 M -3.0 0.0
97 1403/03/07 4,398 4,398 4,398 4,398 -1.98 4,486 -0.02 0.0 31.0 K 13.63 M 0.1 0.08 100.0 100.0 6.82 M 13.63 M -2.0 0.0
98 1403/03/05 4,399 4,399 4,399 4,399 -1.98 4,487 -0.02 0.0 37.23 K 16.38 M 0.11 0.09 100.0 100.0 5.46 M 5.46 M 1.0 0.0
99 1403/03/01 4,402 4,404 4,402 4,402 -1.98 4,488 -0.07 0.05 132.75 K 58.44 M 0.37 0.28 100.0 100.0 5.84 M 6.49 M -1.11 0.0
100 1403/02/30 4,363 4,364 4,363 4,363 -2.98 4,491 -0.13 0.02 196.66 K 85.8 M 0.4 0.33 100.0 100.0 12.26 M 10.73 M 1.14 0.0
101 1403/02/29 4,392 4,479 4,373 4,373 -2.99 4,497 -0.24 2.42 513.52 K 226.53 M 1.21 0.87 100.0 92.35 10.79 M 11.01 M -1.02 17.32 M
102 1403/02/26 4,578 4,578 4,391 4,393 -2.94 4,508 -0.4 4.26 603.22 K 265.08 M 1.7 1.06 100.0 100.0 24.1 M 13.25 M 1.82 0.0
103 1403/02/25 4,398 4,530 4,398 4,398 -3.0 4,526 -0.18 3.0 290.77 K 128.13 M 0.88 0.46 100.0 100.0 9.86 M 8.54 M 1.15 0.0
104 1403/02/24 4,404 4,410 4,404 4,410 -2.86 4,534 -0.13 0.14 187.87 K 82.75 M 0.5 0.3 100.0 100.0 11.82 M 8.27 M 1.43 0.0
105 1403/02/23 4,430 4,480 4,430 4,430 -3.0 4,540 -0.59 1.13 884.25 K 391.84 M 1.9 1.48 100.0 100.0 35.62 M 23.05 M 1.55 0.0
106 1403/02/22 4,590 4,590 4,435 4,435 -3.0 4,567 -0.11 3.49 164.03 K 72.96 M 0.35 0.26 100.0 100.0 7.3 M 10.42 M -1.43 0.0
107 1403/02/19 4,450 4,460 4,443 4,443 -2.99 4,572 -0.17 0.38 244.36 K 108.65 M 0.49 0.35 100.0 100.0 7.76 M 9.88 M -1.27 0.0
108 1403/02/18 4,599 4,680 4,448 4,560 -0.55 4,580 -0.11 5.22 177.73 K 79.41 M 0.35 0.23 100.0 100.0 5.29 M 6.62 M -1.25 0.0
109 1403/02/17 4,500 4,569 4,460 4,460 -2.98 4,585 -0.26 2.44 411.43 K 183.96 M 0.73 0.48 100.0 100.0 6.81 M 10.82 M -1.59 0.0
110 1403/02/16 4,494 4,599 4,494 4,544 -1.9 4,597 -0.76 2.34 1.33 M 600.39 M 3.49 1.67 100.0 100.0 20.7 M 30.02 M -1.45 0.0
111 1403/02/12 4,503 4,644 4,499 4,499 -2.98 4,632 -0.11 3.22 193.92 K 87.63 M 0.46 0.23 100.0 100.0 6.26 M 6.74 M -1.08 0.0
112 1403/02/11 4,502 4,679 4,502 4,635 -0.13 4,637 -0.09 3.93 361.4 K 166.04 M 0.77 0.43 100.0 100.0 11.07 M 7.91 M 1.4 0.0
113 1403/02/10 4,550 4,690 4,513 4,600 -0.99 4,641 -0.11 3.92 259.23 K 118.29 M 0.47 0.3 100.0 100.0 16.9 M 11.83 M 1.43 0.0
114 1403/02/09 4,530 4,641 4,524 4,630 -0.71 4,646 -0.36 2.59 692.15 K 315.29 M 1.22 0.78 100.0 100.0 17.52 M 14.33 M 1.22 0.0
115 1403/02/08 4,770 4,770 4,572 4,645 -0.41 4,663 -0.02 4.33 396.56 K 184.61 M 0.38 0.44 100.0 100.0 13.19 M 12.31 M 1.07 0.0
116 1403/02/05 4,536 4,680 4,536 4,648 -0.58 4,664 -0.24 3.17 413.43 K 188.73 M 0.4 0.45 100.0 100.0 7.26 M 8.21 M -1.13 0.0
117 1403/02/04 4,685 4,685 4,553 4,625 -1.45 4,675 -0.38 2.9 571.74 K 260.66 M 0.59 0.62 99.8 100.0 10.84 M 11.33 M -1.05 -519.92 K
118 1403/02/03 4,689 4,689 4,574 4,574 -2.99 4,693 -0.47 2.51 690.96 K 316.48 M 0.62 0.73 100.0 100.0 8.79 M 9.89 M -1.12 0.0
119 1403/02/02 4,798 4,798 4,597 4,688 -1.08 4,715 -0.51 4.37 775.46 K 357.7 M 0.81 0.84 100.0 100.0 10.22 M 17.88 M -1.75 0.0
120 1403/02/01 4,675 4,947 4,675 4,760 -1.22 4,739 -1.66 5.82 2.71 M 1.27 B 5.29 3.1 100.0 49.91 20.16 M 18.12 M 1.11 636.31 M
121 1403/01/29 4,776 4,776 4,776 4,776 -1.0 4,819 -0.1 0.0 462.55 K 220.91 M 0.8 0.52 100.0 41.94 22.09 M 46.33 M -2.1 128.26 M
122 1403/01/28 4,778 4,778 4,778 4,778 -0.99 4,824 -0.04 0.0 173.72 K 83.0 M 0.2 0.19 100.0 0.0 7.55 M 0.0 0.0 83.0 M
123 1403/01/27 4,794 4,890 4,794 4,889 0.97 4,826 -0.33 2.0 1.46 M 699.04 M 1.63 1.67 100.0 50.18 36.79 M 16.7 M 2.2 348.28 M
124 1403/01/26 4,794 4,794 4,794 4,794 -0.99 4,842 0.0 0.0 11.0 K 5.27 M 0.01 0.01 100.0 100.0 5.27 M 5.27 M 1.0 0.0
125 1403/01/25 4,830 4,830 4,712 4,712 -2.99 4,842 -0.31 2.5 454.51 K 214.68 M 0.36 0.48 100.0 100.0 16.51 M 12.63 M 1.31 0.0
126 1403/01/21 4,733 4,880 4,731 4,830 -0.96 4,857 -0.41 3.15 810.37 K 387.19 M 0.64 0.87 100.0 100.0 12.49 M 12.49 M 1.0 0.0
127 1403/01/20 4,800 4,979 4,784 4,794 -2.78 4,877 -1.1 4.08 1.72 M 824.17 M 1.63 1.96 100.0 100.0 17.92 M 29.43 M -1.64 0.0
128 1403/01/19 4,850 4,970 4,832 4,840 -2.83 4,931 -1.0 2.86 1.48 M 719.3 M 1.64 1.74 100.0 100.0 14.99 M 31.27 M -2.09 0.0
129 1403/01/18 5,095 5,095 4,807 4,974 0.55 4,981 0.69 5.99 2.03 M 1.02 B 2.88 2.61 100.0 100.0 18.88 M 19.99 M -1.06 0.0
130 1403/01/15 5,086 5,086 5,086 5,086 3.0 4,947 0.18 0.0 261.22 K 132.85 M 0.32 0.33 100.0 100.0 66.43 M 6.33 M 10.5 0.0
131 1403/01/14 4,858 5,058 4,858 5,058 2.99 4,938 0.55 4.12 833.09 K 420.05 M 1.07 1.01 100.0 97.52 42.01 M 11.7 M 3.59 10.44 M
132 1403/01/11 5,016 5,042 4,809 5,042 2.98 4,911 0.31 4.85 656.03 K 327.38 M 0.83 0.78 100.0 100.0 23.38 M 7.12 M 3.29 0.0
133 1403/01/08 4,942 4,979 4,810 4,909 0.29 4,896 0.02 3.51 735.63 K 360.3 M 0.83 0.86 100.0 100.0 12.01 M 16.38 M -1.36 0.0
134 1403/01/07 4,891 4,990 4,872 4,942 1.1 4,895 0.14 2.42 1.04 M 512.21 M 1.48 1.18 100.0 100.0 30.13 M 26.96 M 1.12 0.0
135 1403/01/06 5,040 5,040 4,828 4,908 0.22 4,888 -0.18 4.39 778.83 K 377.54 M 0.85 0.83 100.0 100.0 10.79 M 12.58 M -1.17 0.0
136 1403/01/05 5,027 5,027 4,934 5,000 2.44 4,897 0.33 1.88 692.53 K 344.59 M 0.75 0.65 100.0 100.0 11.88 M 10.44 M 1.14 0.0
137 1402/12/28 4,756 4,932 4,754 4,913 0.24 4,881 -0.41 3.74 695.09 K 332.39 M 0.75 0.62 100.0 100.0 10.39 M 11.87 M -1.14 0.0
138 1402/12/21 5,020 5,074 4,780 4,845 -1.66 4,901 -0.53 6.15 1.2 M 579.57 M 1.46 1.12 100.0 100.0 9.5 M 14.49 M -1.52 0.0
139 1402/12/20 4,950 4,960 4,880 4,889 -0.79 4,927 -0.02 1.64 163.71 K 80.32 M 0.15 0.15 100.0 100.0 11.47 M 13.39 M -1.17 0.0
140 1402/12/16 4,870 5,015 4,870 5,015 3.0 4,928 1.21 2.98 1.82 M 909.44 M 2.2 1.77 100.0 100.0 25.98 M 21.15 M 1.23 0.0
141 1402/12/15 4,861 4,964 4,746 4,960 2.04 4,869 0.16 4.59 724.17 K 355.12 M 0.96 0.72 100.0 100.0 14.2 M 10.76 M 1.32 0.0
142 1402/12/14 4,999 4,999 4,749 4,760 -2.38 4,861 -0.31 5.26 740.17 K 354.91 M 1.0 0.74 100.0 100.0 25.35 M 15.43 M 1.64 0.0
143 1402/12/13 4,890 5,014 4,734 4,873 0.04 4,876 0.1 5.91 659.09 K 323.16 M 0.82 0.67 100.0 100.0 11.14 M 8.08 M 1.38 0.0
144 1402/12/12 4,773 4,992 4,773 4,780 -2.85 4,871 -1.0 4.59 1.52 M 727.01 M 2.49 1.56 100.0 100.0 15.8 M 18.18 M -1.15 0.0
145 1402/12/09 4,800 4,800 4,800 4,800 -2.83 4,920 -0.4 0.0 486.73 K 233.63 M 0.77 0.46 100.0 100.0 13.74 M 25.96 M -1.89 0.0
146 1402/12/08 4,810 4,810 4,810 4,810 -2.83 4,940 -0.2 0.0 365.07 K 175.6 M 0.43 0.33 100.0 100.0 12.54 M 14.63 M -1.17 0.0
147 1402/12/07 4,830 4,840 4,830 4,830 -2.82 4,950 -0.4 0.21 653.58 K 315.72 M 0.72 0.59 100.0 100.0 10.89 M 16.62 M -1.53 0.0
148 1402/12/05 4,860 4,870 4,860 4,860 -2.99 4,970 -0.8 0.21 977.44 K 475.05 M 1.07 0.87 100.0 99.16 12.84 M 18.84 M -1.47 3.98 M
149 1402/12/02 4,880 4,880 4,880 4,880 -2.98 5,010 -0.4 0.0 565.22 K 275.82 M 0.51 0.5 100.0 100.0 11.03 M 30.65 M -2.78 0.0
150 1402/12/01 4,900 4,900 4,900 4,900 -2.97 5,030 -0.4 0.0 593.28 K 290.71 M 0.43 0.52 100.0 100.0 22.36 M 26.43 M -1.18 0.0
151 1402/11/30 4,990 4,990 4,960 4,960 -2.94 5,050 -1.17 0.6 1.5 M 744.4 M 0.87 1.36 100.0 100.0 17.72 M 18.16 M -1.02 0.0
152 1402/11/29 4,990 5,000 4,990 4,990 -2.92 5,110 -0.58 0.2 893.39 K 445.86 M 0.46 0.8 100.0 100.0 13.51 M 22.29 M -1.65 0.0
153 1402/11/28 5,100 5,100 5,020 5,020 -2.9 5,140 -0.58 1.59 1.03 M 518.22 M 0.59 0.93 100.0 100.0 16.72 M 15.24 M 1.1 0.0
154 1402/11/25 5,300 5,320 5,020 5,080 -1.74 5,170 0.0 5.98 1.55 M 804.7 M 1.02 1.41 100.0 100.0 14.9 M 13.64 M 1.09 0.0
155 1402/11/24 5,040 5,290 5,000 5,220 1.36 5,170 0.39 5.8 1.98 M 1.03 B 1.56 1.91 100.0 100.0 15.31 M 16.82 M -1.1 0.0
156 1402/11/23 5,250 5,270 4,970 5,100 -0.39 5,150 0.59 6.04 3.15 M 1.62 B 4.74 3.16 100.0 100.0 16.9 M 18.86 M -1.12 0.0
157 1402/11/21 5,200 5,200 4,910 5,200 2.81 5,120 1.23 5.91 1.9 M 985.77 M 4.54 1.93 100.0 100.0 25.28 M 28.16 M -1.11 0.0
158 1402/11/18 5,206 5,206 5,206 5,206 2.99 5,058 0.06 0.0 90.78 K 47.26 M 0.2 0.08 100.0 100.0 23.63 M 4.3 M 5.5 0.0
159 1402/11/17 5,186 5,186 5,186 5,186 3.0 5,055 0.4 0.0 536.29 K 278.12 M 0.85 0.47 100.0 100.0 30.9 M 19.87 M 1.56 0.0
160 1402/11/16 5,160 5,160 5,160 5,160 2.99 5,035 0.5 0.0 667.64 K 344.5 M 0.74 0.54 100.0 100.0 49.21 M 15.66 M 3.14 0.0
161 1402/11/15 5,155 5,155 5,155 5,155 3.0 5,010 0.1 0.0 131.56 K 67.82 M 0.12 0.1 100.0 100.0 67.82 M 5.22 M 13.0 0.0
162 1402/11/14 5,129 5,129 5,129 5,129 2.99 5,005 0.5 0.0 665.0 K 341.08 M 0.57 0.49 100.0 100.0 48.73 M 28.42 M 1.71 0.0
163 1402/11/11 5,118 5,118 5,118 5,118 3.0 4,980 0.22 0.0 299.47 K 153.27 M 0.21 0.21 100.0 100.0 38.32 M 8.51 M 4.5 0.0
164 1402/11/10 5,066 5,066 5,066 5,066 2.99 4,969 1.02 0.0 1.38 M 697.09 M 1.13 0.96 100.0 100.0 63.37 M 30.31 M 2.09 0.0
165 1402/11/09 4,885 5,004 4,805 5,004 2.98 4,919 1.23 4.14 2.03 M 1.01 B 1.99 1.37 100.0 100.0 32.61 M 19.07 M 1.71 0.0
166 1402/11/08 4,780 4,800 4,759 4,800 -2.16 4,859 -0.96 0.86 1.34 M 638.79 M 1.5 0.91 100.0 100.0 15.58 M 15.97 M -1.02 0.0
167 1402/11/07 4,781 4,995 4,773 4,774 -2.97 4,906 -0.28 4.65 746.05 K 361.46 M 0.78 0.48 100.0 100.0 9.27 M 11.3 M -1.22 0.0
168 1402/11/04 4,830 4,850 4,830 4,850 -2.41 4,920 -1.01 0.41 1.53 M 738.31 M 1.8 0.93 100.0 100.0 23.07 M 21.09 M 1.09 0.0
169 1402/11/03 4,860 4,860 4,850 4,850 -2.81 4,970 -0.4 0.21 430.95 K 209.03 M 0.41 0.26 100.0 100.0 14.93 M 13.06 M 1.14 0.0
170 1402/11/02 4,900 4,980 4,880 4,910 -2.39 4,990 -0.8 2.05 1.06 M 519.62 M 1.12 0.61 100.0 100.0 17.92 M 11.81 M 1.52 0.0
171 1402/11/01 4,910 4,990 4,910 4,910 -2.96 5,030 -0.59 1.63 701.81 K 344.88 M 0.55 0.38 100.0 100.0 14.99 M 11.89 M 1.26 0.0
172 1402/10/30 5,010 5,120 4,940 4,940 -2.95 5,060 -0.59 3.64 1.03 M 512.6 M 0.73 0.54 99.86 100.0 12.19 M 15.08 M -1.24 -693.0 K
173 1402/10/27 5,000 5,140 5,000 5,070 -0.2 5,090 0.2 2.8 1.01 M 517.15 M 0.62 0.51 100.0 100.0 15.21 M 13.26 M 1.15 0.0
174 1402/10/26 5,000 5,050 4,980 4,980 -2.92 5,080 -0.97 1.41 1.41 M 705.33 M 0.84 0.68 100.0 100.0 12.16 M 15.67 M -1.29 0.0
175 1402/10/25 5,000 5,170 5,000 5,110 -0.58 5,130 -0.19 3.4 567.76 K 289.2 M 0.27 0.25 100.0 100.0 9.64 M 8.76 M 1.1 0.0
176 1402/10/24 5,080 5,150 5,080 5,100 -2.49 5,140 -1.72 1.38 2.4 M 1.22 B 1.26 1.11 100.0 100.0 20.72 M 19.4 M 1.07 0.0
177 1402/10/23 5,150 5,200 5,140 5,140 -2.84 5,230 -1.13 1.17 1.65 M 849.67 M 0.86 0.76 100.0 100.0 18.88 M 22.36 M -1.18 0.0
178 1402/10/20 5,230 5,410 5,210 5,210 -2.98 5,290 -1.49 3.84 2.18 M 1.14 B 1.22 1.06 100.0 100.0 13.92 M 19.02 M -1.37 0.0
179 1402/10/19 5,420 5,500 5,230 5,230 -2.06 5,370 0.56 5.16 1.6 M 867.14 M 0.88 0.8 100.0 100.0 12.21 M 10.57 M 1.15 0.0
180 1402/10/18 5,100 5,390 5,100 5,390 2.86 5,340 1.91 5.69 2.7 M 1.46 B 1.45 1.42 100.0 100.0 16.17 M 21.09 M -1.3 0.0
181 1402/10/17 5,140 5,260 5,140 5,210 -1.51 5,240 -0.95 2.33 1.39 M 716.67 M 0.77 0.75 100.0 100.0 10.39 M 13.27 M -1.28 0.0
182 1402/10/16 5,200 5,260 5,200 5,200 -2.99 5,290 -1.31 1.15 1.74 M 903.4 M 0.9 0.9 100.0 100.0 14.34 M 18.82 M -1.31 0.0
183 1402/10/13 5,270 5,280 5,270 5,270 -2.95 5,360 -1.29 0.19 1.54 M 812.98 M 0.68 0.78 100.0 100.0 20.32 M 25.41 M -1.25 0.0
184 1402/10/12 5,370 5,370 5,350 5,350 -2.9 5,430 -1.45 0.37 1.69 M 902.7 M 0.76 0.75 100.0 100.0 23.76 M 34.72 M -1.46 0.0
185 1402/10/11 5,480 5,650 5,480 5,480 -2.84 5,510 -2.3 3.1 2.96 M 1.62 B 1.46 1.28 100.0 100.0 20.52 M 21.9 M -1.07 0.0
186 1402/10/10 5,790 5,790 5,510 5,580 -1.41 5,640 -0.35 5.08 1.1 M 614.28 M 0.44 0.46 100.0 100.0 11.38 M 11.81 M -1.04 0.0
187 1402/10/09 5,650 5,730 5,500 5,730 2.87 5,660 1.62 4.18 2.4 M 1.37 B 1.0 0.93 100.0 100.0 16.51 M 19.3 M -1.17 0.0
188 1402/10/06 5,610 5,700 5,540 5,660 -0.88 5,570 -2.45 2.89 3.18 M 1.77 B 1.39 1.18 100.0 100.0 19.23 M 23.59 M -1.23 0.0
189 1402/10/05 5,620 5,650 5,610 5,610 -2.94 5,710 -1.21 0.71 1.41 M 792.02 M 0.55 0.47 100.0 100.0 14.94 M 18.42 M -1.23 0.0
190 1402/10/04 5,720 5,760 5,710 5,710 -2.89 5,780 -1.7 0.88 2.02 M 1.15 B 0.65 0.69 100.0 100.0 14.21 M 15.99 M -1.12 0.0
191 1402/10/03 5,960 6,000 5,870 5,870 -2.98 5,880 -2.81 2.21 3.34 M 1.97 B 1.35 1.2 100.0 100.0 19.28 M 33.33 M -1.73 0.0
192 1402/10/02 6,140 6,230 5,910 5,950 -1.65 6,050 0.0 5.41 2.12 M 1.28 B 0.88 0.79 100.0 100.0 15.65 M 16.89 M -1.08 0.0
193 1402/09/29 5,960 6,270 5,950 6,000 -2.12 6,050 -1.31 5.38 2.54 M 1.53 B 1.33 0.99 100.0 100.0 16.86 M 17.63 M -1.05 0.0
194 1402/09/28 6,390 6,390 6,110 6,110 -2.86 6,130 -2.54 4.58 2.84 M 1.74 B 1.94 1.17 100.0 100.0 19.3 M 20.68 M -1.07 0.0
195 1402/09/27 6,230 6,590 6,230 6,280 -2.03 6,290 -1.87 5.78 4.55 M 2.86 B 7.18 2.01 100.0 100.0 27.81 M 20.75 M 1.34 0.0
196 1402/09/25 6,240 6,240 6,240 6,240 -2.95 6,410 -0.31 0.0 336.01 K 209.67 M 0.51 0.15 100.0 100.0 7.77 M 41.93 M -5.4 0.0
197 1402/09/22 6,350 6,480 6,350 6,350 -2.91 6,430 -1.68 2.05 1.71 M 1.09 B 1.79 0.63 100.0 100.0 18.15 M 13.28 M 1.37 0.0
198 1402/09/21 6,360 6,360 6,360 6,360 -2.9 6,540 -0.15 0.0 104.65 K 66.55 M 0.07 0.03 100.0 100.0 6.66 M 22.18 M -3.33 0.0
199 1402/09/20 6,400 6,400 6,400 6,400 -2.88 6,550 -0.61 0.0 612.47 K 391.98 M 0.22 0.13 100.0 100.0 19.6 M 17.04 M 1.15 0.0
200 1402/09/19 6,430 6,430 6,430 6,430 -2.87 6,590 -0.45 0.0 402.28 K 258.67 M 0.12 0.08 100.0 100.0 13.61 M 28.74 M -2.11 0.0
201 1402/09/18 6,460 6,460 6,460 6,460 -2.86 6,620 -0.45 0.0 452.02 K 292.0 M 0.11 0.09 100.0 100.0 14.6 M 48.67 M -3.33 0.0
202 1402/09/15 6,660 6,660 6,510 6,520 0.77 6,650 2.78 2.3 3.22 M 2.14 B 0.71 0.7 100.0 100.0 21.23 M 32.49 M -1.53 0.0
203 1402/09/14 6,480 6,500 6,330 6,500 2.85 6,470 2.37 2.69 2.7 M 1.75 B 0.53 0.6 100.0 100.0 19.92 M 23.37 M -1.17 0.0
204 1402/09/13 6,150 6,430 6,070 6,430 2.88 6,320 1.12 5.93 6.85 M 4.33 B 1.28 1.65 100.0 100.0 22.56 M 24.61 M -1.09 0.0
205 1402/09/12 6,300 6,380 6,240 6,240 -2.95 6,250 -2.8 2.24 4.2 M 2.62 B 0.93 1.06 100.0 100.0 24.07 M 25.73 M -1.07 0.0
206 1402/09/11 6,510 6,510 6,410 6,410 -2.88 6,430 -2.58 1.56 2.72 M 1.74 B 0.67 0.71 100.0 100.0 23.9 M 33.55 M -1.4 0.0
207 1402/09/08 6,570 6,860 6,560 6,560 -2.96 6,600 -2.37 4.57 6.32 M 4.17 B 2.28 1.8 100.0 100.0 26.07 M 33.37 M -1.28 0.0
208 1402/09/07 6,800 6,890 6,750 6,750 -2.88 6,760 -2.73 2.07 5.2 M 3.51 B 2.9 1.59 99.81 100.0 23.52 M 26.6 M -1.13 -6.76 M
209 1402/09/06 6,910 7,230 6,910 6,910 -4.95 6,950 -4.4 4.63 8.35 M 5.8 B 61.49 2.92 99.69 100.0 25.59 M 30.69 M -1.2 -17.93 M
210 1402/09/05 7,060 7,060 7,060 7,060 -2.89 7,270 0.0 0.0 61.73 K 43.58 M 0.16 0.02 100.0 100.0 8.72 M 14.53 M -1.67 0.0
211 1402/09/04 7,080 7,080 7,080 7,080 -2.88 7,270 -0.27 0.0 232.52 K 164.62 M 0.36 0.08 100.0 100.0 11.76 M 54.87 M -4.67 0.0
212 1402/09/01 7,080 7,080 7,080 7,080 -2.88 7,290 0.0 0.0 48.75 K 34.51 M 0.02 0.02 100.0 100.0 5.75 M 17.26 M -3.0 0.0
213 1402/08/30 7,100 7,100 7,100 7,100 -2.87 7,290 -0.27 0.0 277.8 K 197.24 M 0.07 0.1 100.0 100.0 28.18 M 98.62 M -3.5 0.0
214 1402/08/29 7,100 7,100 7,100 7,100 -2.87 7,310 0.0 0.0 57.82 K 41.05 M 0.01 0.02 100.0 100.0 5.86 M 20.53 M -3.5 0.0
215 1402/08/28 7,200 7,200 7,200 7,200 -2.96 7,310 -1.48 0.0 1.37 M 983.03 M 0.13 0.49 100.0 100.0 42.74 M 54.61 M -1.28 0.0
216 1402/08/27 7,320 7,330 7,320 7,320 -2.92 7,420 -1.59 0.14 1.44 M 1.05 B 0.14 0.46 99.05 93.49 18.64 M 22.4 M -1.2 58.63 M
217 1402/08/24 7,890 7,900 7,440 7,440 -3.0 7,540 -1.69 6.18 9.68 M 7.3 B 1.13 3.59 100.0 100.0 23.7 M 25.17 M -1.06 0.0
218 1402/08/23 7,670 7,670 7,560 7,670 2.95 7,670 2.95 1.46 7.3 M 5.6 B 1.02 3.13 100.0 100.0 20.58 M 48.27 M -2.34 0.0
219 1402/08/22 7,300 7,740 7,300 7,740 2.93 7,450 -0.93 6.03 34.7 M 25.83 B 130.45 57.45 99.88 100.0 38.45 M 65.4 M -1.7 -30.71 M
220 1402/08/21 7,320 7,320 7,320 7,320 -2.92 7,520 -0.27 0.0 290.81 K 212.87 M 1.21 0.49 100.0 100.0 30.41 M 53.22 M -1.75 0.0
221 1402/08/20 7,340 7,340 7,340 7,340 -2.91 7,540 -0.26 0.0 280.0 K 205.52 M 1.26 0.48 100.0 100.0 34.25 M 51.38 M -1.5 0.0
222 1402/08/17 7,360 7,360 7,360 7,360 -2.9 7,560 -0.26 0.0 266.5 K 196.15 M 1.55 0.46 100.0 100.0 24.52 M 39.23 M -1.6 0.0
223 1402/08/16 7,250 7,250 7,250 7,250 -4.98 7,580 -0.66 0.0 363.43 K 263.49 M 3.57 0.65 100.0 100.0 13.87 M 131.74 M -9.5 0.0
224 1402/08/15 7,420 7,420 7,420 7,420 -2.88 7,630 -0.13 0.0 129.15 K 95.83 M 1.0 0.23 100.0 100.0 13.69 M 31.94 M -2.33 0.0
225 1402/08/14 7,430 7,430 7,430 7,430 -2.88 7,640 -0.13 0.0 159.77 K 118.71 M 1.54 0.29 100.0 100.0 16.96 M 29.68 M -1.75 0.0
226 1402/08/13 7,440 7,440 7,440 7,440 -3.0 7,650 -0.26 0.0 190.31 K 141.59 M 2.68 0.35 100.0 100.0 14.16 M 70.79 M -5.0 0.0
227 1402/08/10 7,440 7,440 7,440 7,440 -3.0 7,670 0.0 0.0 16.0 K 11.9 M 0.16 0.03 100.0 100.0 5.95 M 11.9 M -2.0 0.0
228 1402/08/09 7,440 7,440 7,440 7,440 -3.0 7,670 0.0 0.0 13.64 K 10.15 M 0.13 0.02 100.0 100.0 5.07 M 5.07 M 1.0 0.0
229 1402/08/08 7,330 7,330 7,330 7,330 -4.93 7,670 -0.52 0.0 264.21 K 193.67 M 3.43 0.48 100.0 100.0 10.76 M 64.56 M -6.0 0.0
230 1402/08/07 7,480 7,480 7,480 7,480 -2.98 7,710 0.0 0.0 33.5 K 25.06 M 0.24 0.06 100.0 100.0 12.53 M 25.06 M -2.0 0.0
231 1402/08/06 7,480 7,480 7,480 7,480 -2.98 7,710 0.0 0.0 28.25 K 21.13 M 0.02 0.05 100.0 100.0 5.28 M 21.13 M -4.0 0.0
232 1402/08/03 7,490 7,490 7,490 7,490 -2.98 7,710 -0.13 0.0 146.62 K 109.82 M 0.08 0.27 100.0 100.0 36.61 M 109.82 M -3.0 0.0
233 1402/08/02 7,500 7,500 7,500 7,500 -2.98 7,720 -0.13 0.0 67.78 K 50.83 M 0.03 0.13 100.0 100.0 16.94 M 25.42 M -1.5 0.0
234 1402/08/01 7,510 7,510 7,510 7,510 -2.97 7,730 -0.13 0.0 109.0 K 81.86 M 0.06 0.2 100.0 100.0 40.93 M 81.86 M -2.0 0.0
235 1402/07/30 7,540 7,540 7,540 7,540 -2.96 7,740 -0.39 0.0 337.69 K 254.61 M 0.18 0.62 100.0 100.0 19.59 M 25.46 M -1.3 0.0
236 1402/07/29 7,760 8,000 7,760 7,760 -2.88 7,770 -2.75 3.09 8.49 M 6.6 B 41.76 66.44 100.0 100.0 38.39 M 71.0 M -1.85 0.0
237 1402/07/26 7,990 7,990 7,990 7,990 -2.92 7,990 -2.92 0.0 674.45 K 538.89 M 7.5 7.02 100.0 100.0 48.99 M 53.89 M -1.1 0.0
238 1402/07/25 8,230 8,230 8,230 8,230 -2.95 8,230 -2.95 0.0 142.65 K 117.4 M 1.57 1.51 100.0 100.0 10.67 M 117.4 M -11.0 0.0
239 1402/07/24 8,480 8,480 8,480 8,480 -2.97 8,480 -2.97 0.0 70.74 K 59.99 M 0.9 0.74 100.0 100.0 6.0 M 20.0 M -3.33 0.0
240 1402/07/23 8,740 8,740 8,740 8,740 -3.0 8,740 -3.0 0.0 106.23 K 92.84 M 1.79 1.1 100.0 100.0 15.47 M 30.95 M -2.0 0.0
241 1402/07/22 9,010 9,010 9,010 9,010 -2.91 9,010 -2.91 0.0 22.93 K 20.66 M 0.34 0.22 100.0 100.0 6.89 M 20.66 M -3.0 0.0
242 1402/07/19 9,280 9,280 9,280 9,280 -2.93 9,280 -2.93 0.0 107.21 K 99.49 M 2.18 1.05 100.0 100.0 11.05 M 33.16 M -3.0 0.0
243 1402/07/18 9,560 9,560 9,560 9,560 -4.97 9,560 -4.97 0.0 146.11 K 139.68 M 4.06 1.3 100.0 100.0 10.74 M 69.84 M -6.5 0.0
244 1402/07/17 9,760 9,760 9,760 9,760 -2.98 10,060 0.0 0.0 10.35 K 10.1 M 0.13 0.03 100.0 100.0 5.05 M 10.1 M -2.0 0.0
245 1402/07/16 9,760 9,760 9,760 9,760 -2.98 10,060 0.0 0.0 10.35 K 10.1 M 0.13 0.03 100.0 100.0 5.05 M 10.1 M -2.0 0.0
246 1402/07/15 9,770 9,770 9,770 9,770 -2.98 10,060 -0.1 0.0 63.09 K 61.64 M 0.84 0.15 100.0 100.0 30.82 M 61.64 M -2.0 0.0
247 1402/07/12 9,770 9,770 9,770 9,770 -2.98 10,070 0.0 0.0 16.53 K 16.15 M 0.18 0.02 100.0 100.0 5.38 M 8.08 M -1.5 0.0
248 1402/07/10 9,780 9,780 9,780 9,780 -2.98 10,070 -0.1 0.0 79.62 K 77.87 M 0.95 0.09 100.0 100.0 15.57 M 19.47 M -1.25 0.0
249 1402/07/09 9,640 9,640 9,640 9,640 -4.93 10,080 -0.59 0.0 231.79 K 223.44 M 2.58 0.27 100.0 100.0 15.96 M 74.48 M -4.67 0.0
250 1402/07/08 9,840 9,840 9,840 9,840 -2.96 10,140 0.0 0.0 5.2 K 5.12 M 0.03 0.01 100.0 100.0 5.12 M 5.12 M 1.0 0.0
251 1402/07/05 9,850 9,850 9,850 9,850 -2.96 10,140 -0.1 0.0 44.49 K 43.82 M 0.27 0.05 100.0 100.0 7.3 M 43.82 M -6.0 0.0
252 1402/07/04 9,860 9,860 9,860 9,860 -2.95 10,150 -0.1 0.0 92.25 K 90.96 M 0.6 0.11 100.0 100.0 9.1 M 22.74 M -2.5 0.0
253 1402/07/03 9,870 9,870 9,870 9,870 -2.95 10,160 -0.1 0.0 44.45 K 43.87 M 0.26 0.05 100.0 100.0 7.31 M 21.94 M -3.0 0.0
254 1402/07/01 9,910 9,910 9,910 9,910 -2.94 10,170 -0.39 0.0 262.02 K 259.66 M 1.99 0.31 100.0 100.0 21.64 M 86.55 M -4.0 0.0
255 1402/06/29 9,780 9,780 9,780 9,780 -4.96 10,210 -0.78 0.0 311.38 K 304.52 M 3.26 0.37 100.0 100.0 9.52 M 38.07 M -4.0 0.0
256 1402/06/28 10,010 10,010 10,010 10,010 -2.91 10,290 -0.19 0.0 115.2 K 115.31 M 1.08 0.14 100.0 100.0 16.47 M 23.06 M -1.4 0.0
257 1402/06/27 10,020 10,020 10,020 10,020 -2.91 10,310 -0.1 0.0 40.01 K 40.09 M 0.36 0.05 100.0 100.0 6.68 M 20.05 M -3.0 0.0
258 1402/06/26 10,030 10,030 10,030 10,030 -3.0 10,320 -0.19 0.0 114.37 K 114.71 M 0.7 0.14 100.0 100.0 16.39 M 114.71 M -7.0 0.0
259 1402/06/22 10,040 10,040 10,040 10,040 -3.0 10,340 -0.1 0.0 76.39 K 76.7 M 0.07 0.09 100.0 100.0 7.67 M 38.35 M -5.0 0.0
260 1402/06/21 10,060 10,060 10,060 10,060 -2.99 10,350 -0.19 0.0 131.2 K 131.99 M 0.11 0.16 100.0 100.0 8.8 M 131.99 M -15.0 0.0
261 1402/06/20 10,090 10,090 10,090 10,090 -2.98 10,370 -0.29 0.0 171.45 K 172.99 M 0.13 0.21 100.0 100.0 17.3 M 28.83 M -1.67 0.0
262 1402/06/19 10,100 10,100 10,100 10,100 -2.98 10,400 -0.1 0.0 68.98 K 69.67 M 0.02 0.08 100.0 100.0 6.97 M 34.83 M -5.0 0.0
263 1402/06/18 10,160 10,160 10,160 10,160 -2.96 10,410 -0.57 0.0 364.52 K 370.35 M 0.12 0.45 100.0 100.0 46.29 M 92.59 M -2.0 0.0
264 1402/06/14 10,650 10,650 10,030 10,030 -3.0 10,470 1.26 6.18 4.55 M 4.76 B 2.1 7.78 100.0 100.0 26.6 M 72.14 M -2.71 0.0
265 1402/06/13 10,510 10,510 10,510 10,510 2.94 10,340 1.27 0.0 880.9 K 925.83 M 0.44 1.62 100.0 100.0 92.58 M 33.07 M 2.8 0.0
266 1402/06/12 10,400 10,400 10,400 10,400 2.97 10,210 1.09 0.0 698.36 K 726.3 M 0.37 1.35 94.38 100.0 48.96 M 20.17 M 2.43 -40.85 M
267 1402/06/11 9,800 10,400 9,800 10,400 2.97 10,100 0.0 6.12 9.16 M 9.25 B 203.06 140.9 99.89 99.35 31.01 M 43.97 M -1.42 49.74 M
268 1402/06/08 10,100 10,100 10,100 10,100 -2.98 10,100 -2.98 0.0 55.57 K 56.12 M 1.23 0.79 100.0 100.0 9.35 M 56.12 M -6.0 0.0
269 1402/06/07 10,410 10,410 10,410 10,410 -2.98 10,410 -2.98 0.0 33.63 K 35.01 M 0.74 0.46 100.0 100.0 7.0 M 17.5 M -2.5 0.0
270 1402/06/06 10,730 10,730 10,730 10,730 -2.98 10,730 -2.98 0.0 45.23 K 48.53 M 0.76 0.57 100.0 100.0 9.71 M 24.26 M -2.5 0.0
271 1402/06/05 11,060 11,060 11,060 11,060 -2.98 11,060 -2.98 0.0 47.31 K 52.33 M 0.84 0.56 100.0 100.0 13.08 M 52.33 M -4.0 0.0
272 1402/06/04 11,400 11,400 11,400 11,400 -2.98 11,400 -2.98 0.0 43.83 K 49.97 M 0.9 0.46 100.0 100.0 8.33 M 49.97 M -6.0 0.0
273 1402/06/01 11,750 11,750 11,750 11,750 -2.97 11,750 -2.97 0.0 55.02 K 64.64 M 1.13 0.55 100.0 100.0 8.08 M 64.64 M -8.0 0.0
274 1402/05/31 11,760 11,760 11,760 11,760 -2.97 12,110 -0.08 0.0 34.45 K 40.52 M 0.66 0.26 100.0 100.0 8.1 M 40.52 M -5.0 0.0
275 1402/05/30 11,560 11,560 11,560 11,560 -4.93 12,120 -0.33 0.0 118.35 K 136.82 M 3.25 0.83 100.0 100.0 10.52 M 22.8 M -2.17 0.0
276 1402/05/29 11,810 11,810 11,810 11,810 -2.96 12,160 -0.08 0.0 31.49 K 37.19 M 0.56 0.14 100.0 100.0 6.2 M 37.19 M -6.0 0.0
277 1402/05/28 11,810 11,810 11,810 11,810 -2.96 12,170 0.0 0.0 5.0 K 5.91 M 0.08 0.02 100.0 100.0 5.91 M 5.91 M 1.0 0.0
278 1402/05/25 11,820 11,820 11,820 11,820 -2.96 12,170 -0.08 0.0 54.88 K 64.87 M 0.68 0.04 100.0 100.0 9.27 M 64.87 M -7.0 0.0
279 1402/05/24 11,830 11,830 11,830 11,830 -2.95 12,180 -0.08 0.0 52.3 K 61.87 M 0.71 0.04 100.0 100.0 8.84 M 61.87 M -7.0 0.0
280 1402/05/23 11,840 11,840 11,840 11,840 -2.95 12,190 -0.08 0.0 38.5 K 45.59 M 0.48 0.03 100.0 100.0 5.7 M 15.2 M -2.67 0.0
281 1402/05/22 11,640 11,640 11,640 11,640 -4.98 12,200 -0.41 0.0 129.87 K 151.17 M 1.6 0.09 100.0 100.0 8.89 M 151.17 M -17.0 0.0
282 1402/05/21 11,900 11,900 11,900 11,900 -2.94 12,250 -0.08 0.0 45.69 K 54.37 M 0.45 0.03 100.0 100.0 9.06 M 54.37 M -6.0 0.0
283 1402/05/18 11,930 11,930 11,930 11,930 -2.93 12,260 -0.24 0.0 139.95 K 166.96 M 1.3 0.09 100.0 100.0 10.43 M 83.48 M -8.0 0.0
284 1402/05/17 11,930 11,930 11,930 11,930 -2.93 12,290 0.0 0.0 12.92 K 15.42 M 0.11 0.01 100.0 100.0 3.85 M 15.42 M -4.0 0.0
285 1402/05/16 11,950 11,950 11,950 11,950 -2.92 12,290 -0.16 0.0 73.16 K 87.43 M 0.53 0.04 100.0 100.0 12.49 M 43.72 M -3.5 0.0
286 1402/05/15 11,970 11,970 11,970 11,970 -3.0 12,310 -0.24 0.0 133.96 K 160.35 M 0.95 0.08 100.0 100.0 11.45 M 40.09 M -3.5 0.0
287 1402/05/14 12,000 12,000 12,000 12,000 -2.99 12,340 -0.24 0.0 149.26 K 179.11 M 0.9 0.09 100.0 100.0 11.19 M 59.7 M -5.33 0.0
288 1402/05/10 12,040 12,040 12,040 12,040 -2.98 12,370 -0.32 0.0 170.46 K 205.24 M 1.06 0.1 100.0 100.0 17.1 M 51.31 M -3.0 0.0
289 1402/05/09 12,060 12,060 12,060 12,060 -2.98 12,410 -0.16 0.0 72.66 K 87.63 M 0.26 0.04 100.0 100.0 8.76 M 87.63 M -10.0 0.0
290 1402/05/08 12,100 12,100 12,100 12,100 -2.97 12,430 -0.32 0.0 170.25 K 206.0 M 0.55 0.09 100.0 100.0 15.85 M 206.0 M -13.0 0.0
291 1402/05/07 12,130 12,130 12,130 12,130 -2.96 12,470 -0.24 0.0 142.97 K 173.42 M 0.23 0.08 100.0 100.0 11.56 M 86.71 M -7.5 0.0
292 1402/05/04 12,190 12,190 12,190 12,190 -2.95 12,500 -0.48 0.0 277.21 K 337.92 M 0.29 0.15 100.0 100.0 13.52 M 42.24 M -3.13 0.0
293 1402/05/03 12,220 12,220 12,220 12,220 -2.94 12,560 -0.24 0.0 141.57 K 173.0 M 0.03 0.07 100.0 100.0 10.81 M 173.0 M -16.0 0.0
294 1402/04/25 12,470 12,470 12,470 12,470 -2.96 12,690 -1.25 0.0 649.47 K 809.89 M 0.12 0.33 100.0 100.0 20.25 M 67.49 M -3.33 0.0
295 1402/04/24 12,560 12,560 12,560 12,560 -2.94 12,850 -0.7 0.0 349.03 K 438.39 M 0.06 0.18 100.0 100.0 8.12 M 62.63 M -7.71 0.0
296 1402/04/21 12,940 12,940 12,940 12,940 -2.93 12,940 -2.93 0.0 1.7 M 2.2 B 0.32 0.88 100.0 89.1 21.82 M 61.37 M -2.81 240.14 M
297 1402/04/20 13,330 13,330 13,330 13,330 -2.98 13,330 -2.98 0.0 1.88 M 2.51 B 0.37 1.0 100.0 94.69 21.83 M 76.68 M -3.51 133.3 M
298 1402/04/19 14,290 14,290 13,470 13,470 -2.95 13,740 -1.01 6.09 22.76 M 31.28 B 35.55 16.53 99.7 100.0 44.87 M 119.39 M -2.66 -94.8 M
299 1402/04/18 14,260 14,260 14,260 14,260 2.96 13,880 0.22 0.0 115.0 K 163.99 M 0.15 0.08 100.0 100.0 41.0 M 82.0 M -2.0 0.0
300 1402/04/17 14,100 14,100 14,100 14,100 2.99 13,850 1.17 0.0 584.63 K 824.33 M 0.69 0.41 100.0 100.0 91.59 M 82.43 M 1.11 0.0
301 1402/04/14 13,860 13,860 13,860 13,860 2.97 13,690 1.71 0.0 918.46 K 1.27 B 1.14 0.65 100.0 100.0 79.56 M 212.16 M -2.67 0.0
302 1402/04/13 13,650 13,650 13,650 13,650 2.94 13,460 1.51 0.0 825.88 K 1.13 B 1.08 0.59 100.0 100.0 66.31 M 225.47 M -3.4 0.0
303 1402/04/12 13,460 13,460 13,460 13,460 2.98 13,260 1.45 0.0 757.79 K 1.02 B 0.98 0.55 100.0 100.0 68.0 M 170.0 M -2.5 0.0
304 1402/04/11 13,250 13,250 13,250 13,250 2.95 13,070 1.55 0.0 830.04 K 1.1 B 1.07 0.61 100.0 100.0 68.74 M 183.3 M -2.67 0.0
305 1402/04/10 13,030 13,030 13,030 13,030 2.92 12,870 1.66 0.0 908.16 K 1.18 B 1.27 0.68 100.0 100.0 53.79 M 236.67 M -4.4 0.0
306 1402/04/07 12,870 12,870 12,870 12,870 2.96 12,660 1.28 0.0 706.86 K 909.73 M 0.97 0.53 100.0 100.0 82.7 M 181.95 M -2.2 0.0
307 1402/04/06 12,730 12,730 12,730 12,730 2.99 12,500 1.13 0.0 625.77 K 796.6 M 0.82 0.47 100.0 100.0 79.66 M 132.77 M -1.67 0.0
308 1402/04/05 12,550 12,550 12,550 12,550 2.95 12,360 1.39 0.0 784.0 K 983.92 M 1.05 0.6 100.0 100.0 81.99 M 163.99 M -2.0 0.0
309 1402/04/04 12,370 12,370 12,370 12,370 3.0 12,190 1.5 0.0 850.49 K 1.05 B 0.95 0.66 100.0 100.0 65.75 M 210.41 M -3.2 0.0
310 1402/04/03 12,230 12,230 12,230 12,230 2.95 12,010 1.09 0.0 610.0 K 746.03 M 0.67 0.48 83.61 100.0 77.97 M 124.34 M -1.59 -122.3 M
311 1402/03/31 12,080 12,080 12,080 12,080 2.98 11,880 1.28 0.0 776.0 K 937.4 M 0.84 0.61 100.0 100.0 52.08 M 104.16 M -2.0 0.0
312 1402/03/30 11,920 11,920 11,920 11,920 2.94 11,730 1.3 0.0 778.2 K 927.61 M 0.78 0.62 87.15 100.0 89.82 M 154.6 M -1.72 -119.2 M
313 1402/03/29 11,780 11,780 11,780 11,780 2.97 11,580 1.22 0.0 729.65 K 859.52 M 0.22 0.59 100.0 100.0 66.12 M 122.79 M -1.86 0.0
314 1402/03/28 11,490 11,490 11,490 11,490 2.96 11,440 2.51 0.0 1.56 M 1.8 B 0.49 1.34 100.0 100.0 81.67 M 128.34 M -1.57 0.0
315 1402/03/27 11,360 11,360 11,360 11,360 2.99 11,160 1.18 0.0 695.26 K 789.81 M 0.22 0.61 100.0 100.0 65.82 M 87.76 M -1.33 0.0
316 1402/03/24 11,210 11,210 11,210 11,210 2.94 11,030 1.29 0.0 871.07 K 976.47 M 0.28 0.8 100.0 100.0 54.25 M 122.06 M -2.25 0.0
317 1402/03/23 11,030 11,030 11,030 11,030 2.99 10,890 1.68 0.0 1.16 M 1.28 B 0.38 1.12 100.0 100.0 35.45 M 51.04 M -1.44 0.0
318 1402/03/22 10,720 10,720 10,410 10,720 2.98 10,710 2.88 2.98 12.45 M 13.34 B 19.38 30.19 100.0 100.0 46.48 M 104.22 M -2.24 0.0
319 1402/03/21 10,410 10,410 10,410 10,410 2.97 10,410 2.97 0.0 703.83 K 732.69 M 1.17 1.86 100.0 100.0 66.61 M 122.11 M -1.83 0.0
320 1402/03/20 10,110 10,110 10,110 10,110 2.95 10,110 2.95 0.0 965.53 K 976.15 M 1.85 2.93 100.0 100.0 61.01 M 69.72 M -1.14 0.0
321 1402/03/17 9,820 9,820 9,820 9,820 2.94 9,820 2.94 0.0 506.3 K 497.19 M 0.99 1.66 100.0 100.0 82.86 M 124.3 M -1.5 0.0
322 1402/03/16 9,540 9,540 9,540 9,540 2.91 9,540 2.91 0.0 529.52 K 505.16 M 1.07 1.91 100.0 100.0 56.13 M 126.29 M -2.25 0.0
323 1402/03/13 9,270 9,270 9,270 9,270 3.0 9,270 3.0 0.0 507.6 K 470.55 M 1.04 2.01 100.0 100.0 58.82 M 156.85 M -2.67 0.0
324 1402/03/10 9,000 9,000 9,000 9,000 2.97 9,000 2.97 0.0 503.65 K 453.28 M 1.08 2.22 100.0 100.0 45.33 M 90.66 M -2.0 0.0
325 1402/03/09 8,740 8,740 8,740 8,740 2.94 8,740 2.94 0.0 556.7 K 486.56 M 1.21 2.79 100.0 100.0 60.82 M 121.64 M -2.0 0.0
326 1402/03/08 8,490 8,490 8,490 8,490 2.91 8,490 2.91 0.0 461.9 K 392.15 M 0.92 2.61 100.0 100.0 39.22 M 130.72 M -3.33 0.0
327 1402/03/07 8,250 8,250 8,250 8,250 3.0 8,250 3.0 0.0 450.65 K 371.79 M 0.92 2.92 100.0 100.0 53.11 M 185.89 M -3.5 0.0
328 1402/03/06 8,010 8,010 8,010 8,010 2.96 8,010 2.96 0.0 458.86 K 367.54 M 1.04 3.49 100.0 100.0 52.51 M 91.89 M -1.75 0.0
329 1402/03/03 7,780 7,780 7,780 7,780 2.91 7,780 2.91 0.0 407.4 K 316.96 M 0.95 3.66 100.0 100.0 45.28 M 79.24 M -1.75 0.0
330 1402/03/02 7,560 7,560 7,560 7,560 3.0 7,560 3.0 0.0 520.11 K 393.2 M 1.58 6.07 100.0 100.0 56.17 M 65.53 M -1.17 0.0
331 1402/03/01 7,340 7,340 7,340 7,340 2.95 7,340 2.95 0.0 661.47 K 485.52 M 3.25 12.55 100.0 100.0 97.1 M 37.35 M 2.6 0.0
332 1402/02/23 7,130 7,130 7,130 7,130 2.89 7,130 2.89 0.0 398.08 K 283.83 M 3.21 12.1 100.0 100.0 56.77 M 28.38 M 2.0 0.0
333 1402/02/19 6,930 6,930 6,930 6,930 2.97 6,930 2.97 0.0 212.51 K 147.27 M 2.61 9.52 100.0 100.0 49.09 M 14.73 M 3.33 0.0
334 1402/02/18 6,730 6,730 6,730 6,730 2.91 6,730 2.91 0.0 342.26 K 230.34 M 24.56 62.95 100.0 100.0 38.39 M 12.12 M 3.17 0.0
335 1402/02/12 6,540 6,540 6,540 6,540 2.99 6,540 2.99 0.0 33.9 K 22.17 M 4.68 8.92 100.0 100.0 22.17 M 5.54 M 4.0 0.0
336 1401/12/20 634,750 634,750 634,750 634,750 2.99 634,750 2.99 0.0 29.34 K 1.86 B 17.96 11.59 94.65 100.0 58.75 M 84.64 M -1.44 -99.66 M
337 1401/12/16 616,300 616,300 616,300 616,300 3.0 616,300 3.0 0.0 1.89 K 116.54 M 1.46 0.66 100.0 100.0 116.54 M 29.14 M 4.0 0.0
338 1401/12/15 598,350 598,350 598,350 598,350 3.0 598,350 3.0 0.0 293.0 17.53 M 0.17 0.08 100.0 100.0 17.53 M 4.38 M 4.0 0.0
339 1401/12/14 606,250 606,250 606,250 606,250 5.0 580,950 0.61 0.0 4.25 K 257.84 M 2.79 0.48 100.0 100.0 85.95 M 23.44 M 3.67 0.0
340 1401/12/13 594,500 594,500 594,500 594,500 3.0 577,400 0.03 0.0 412.0 24.49 M 0.22 0.05 100.0 100.0 24.49 M 12.25 M 2.0 0.0
341 1401/12/10 593,800 593,800 593,800 593,800 2.99 577,200 0.11 0.0 1.32 K 78.38 M 0.5 0.14 100.0 100.0 26.13 M 13.06 M 2.0 0.0
342 1401/12/09 593,700 593,700 593,700 593,700 2.99 576,550 0.02 0.0 217.0 12.88 M 0.08 0.02 100.0 100.0 6.44 M 3.22 M 2.0 0.0
343 1401/12/08 592,500 592,500 592,500 592,500 3.0 576,450 0.21 0.0 2.39 K 141.55 M 0.78 0.19 100.0 100.0 141.55 M 23.59 M 6.0 0.0
344 1401/12/07 590,850 590,850 590,850 590,850 3.0 575,250 0.28 0.0 3.28 K 193.68 M 1.13 0.2 100.0 100.0 96.84 M 12.91 M 7.5 0.0
345 1401/12/06 589,750 589,750 589,750 589,750 3.0 573,650 0.18 0.0 2.12 K 124.91 M 0.51 0.13 100.0 100.0 124.91 M 8.92 M 14.0 0.0
346 1401/12/03 587,150 587,150 587,150 587,150 3.0 572,600 0.45 0.0 5.26 K 308.84 M 1.59 0.33 100.0 100.0 154.42 M 28.08 M 5.5 0.0
347 1401/12/02 586,650 586,650 586,650 586,650 2.99 570,050 0.08 0.0 931.0 54.62 M 0.27 0.06 100.0 100.0 54.62 M 6.07 M 9.0 0.0
348 1401/12/01 584,800 584,800 584,800 584,800 2.99 569,600 0.32 0.0 3.73 K 218.13 M 1.24 0.24 98.63 100.0 53.79 M 12.83 M 4.19 -2.98 M
349 1401/11/30 583,550 583,550 583,550 583,550 2.99 567,800 0.21 0.0 2.52 K 147.29 M 0.75 0.16 100.0 100.0 29.46 M 12.27 M 2.4 0.0
350 1401/11/26 579,500 579,500 579,500 579,500 2.99 566,600 0.7 0.0 8.4 K 486.95 M 4.35 0.55 100.0 100.0 48.7 M 48.7 M 1.0 0.0
351 1401/11/25 579,050 579,050 579,050 579,050 3.0 562,650 0.08 0.0 909.0 52.64 M 0.36 0.06 100.0 100.0 17.55 M 4.79 M 3.67 0.0
352 1401/11/24 578,150 578,150 578,150 578,150 2.99 562,200 0.15 0.0 1.85 K 106.73 M 0.48 0.12 100.0 100.0 106.73 M 9.7 M 11.0 0.0
353 1401/11/23 577,500 577,500 577,500 577,500 3.0 561,350 0.12 0.0 1.37 K 79.0 M 0.19 0.09 100.0 100.0 11.29 M 6.58 M 1.71 0.0
354 1401/11/19 575,450 575,450 575,450 575,450 3.0 560,700 0.36 0.0 4.36 K 250.78 M 0.16 0.28 100.0 100.0 62.7 M 16.72 M 3.75 0.0
355 1401/11/18 574,850 574,850 574,850 574,850 2.99 558,700 0.1 0.0 1.17 K 67.49 M 0.04 0.07 100.0 100.0 22.5 M 3.75 M 6.0 0.0
356 1401/11/17 573,000 573,000 573,000 573,000 2.99 558,150 0.32 0.0 3.94 K 225.59 M 0.14 0.25 100.0 100.0 45.12 M 17.35 M 2.6 0.0
357 1401/11/16 569,100 569,100 569,100 569,100 3.0 556,350 0.69 0.0 8.36 K 475.94 M 0.27 0.53 100.0 100.0 10.82 M 19.04 M -1.76 0.0
358 1401/11/12 560,850 560,850 560,850 560,850 2.99 552,550 1.47 0.0 17.77 K 996.63 M 0.49 1.19 100.0 99.99 16.61 M 22.15 M -1.33 56.09 K
359 1401/11/11 527,950 560,550 527,950 560,550 2.99 544,550 0.06 6.17 107.47 K 5.85 B 3.5 10.78 100.0 98.98 47.97 M 44.22 M 1.08 59.82 M
360 1401/11/10 530,100 530,100 530,100 530,100 -2.99 544,250 -0.4 0.0 4.85 K 256.99 M 0.16 0.5 100.0 100.0 17.13 M 256.99 M -15.0 0.0
361 1401/11/09 531,650 531,650 531,650 531,650 -2.99 546,450 -0.29 0.0 3.55 K 188.58 M 0.12 0.37 100.0 100.0 13.47 M 62.86 M -4.67 0.0
362 1401/11/08 568,900 568,900 535,800 535,800 -3.0 548,050 -0.78 6.18 23.61 K 1.29 B 0.95 2.61 99.58 100.0 16.24 M 31.42 M -1.93 -5.36 M
363 1401/11/05 552,400 552,400 539,500 552,400 2.99 552,350 2.98 2.39 43.31 K 2.39 B 2.58 6.13 99.88 100.0 15.03 M 39.22 M -2.61 -2.98 M
364 1401/11/04 537,800 537,800 509,400 537,800 3.0 536,350 2.72 5.58 78.15 K 4.19 B 60.81 22.29 98.54 100.0 19.12 M 41.5 M -2.17 -60.99 M
365 1401/11/03 522,150 522,150 522,150 522,150 3.0 522,150 3.0 0.0 1.56 K 81.51 M 1.37 0.41 100.0 100.0 7.41 M 6.79 M 1.09 0.0
366 1401/11/02 506,950 506,950 506,950 506,950 3.0 506,950 3.0 0.0 1.6 K 81.21 M 0.75 0.4 100.0 100.0 81.21 M 7.38 M 11.0 0.0
367 1401/11/01 506,750 506,750 506,750 506,750 3.0 492,200 0.04 0.0 274.0 13.88 M 0.09 0.04 100.0 100.0 2.78 M 2.31 M 1.2 0.0
368 1401/10/28 505,100 505,100 505,100 505,100 3.0 492,000 0.33 0.0 2.28 K 115.01 M 0.76 0.25 100.0 100.0 23.0 M 6.05 M 3.8 0.0
369 1401/10/27 504,550 504,550 504,550 504,550 2.99 490,400 0.1 0.0 712.0 35.92 M 0.22 0.08 100.0 100.0 11.97 M 3.27 M 3.67 0.0
370 1401/10/26 503,950 503,950 503,950 503,950 2.99 489,900 0.12 0.0 821.0 41.37 M 0.22 0.09 100.0 100.0 41.37 M 4.6 M 9.0 0.0
371 1401/10/24 499,150 499,150 499,150 499,150 2.99 489,300 0.96 0.0 6.65 K 331.93 M 1.9 0.71 100.0 100.0 20.75 M 82.98 M -4.0 0.0
372 1401/10/21 495,350 495,350 495,350 495,350 2.99 484,650 0.77 0.0 5.42 K 268.23 M 1.71 0.55 100.0 100.0 33.53 M 26.82 M 1.25 0.0
373 1401/10/20 494,450 494,450 494,450 494,450 3.0 480,950 0.19 0.0 1.31 K 64.67 M 0.4 0.13 100.0 100.0 64.67 M 6.47 M 10.0 0.0
374 1401/10/19 492,850 492,850 492,850 492,850 3.0 480,050 0.32 0.0 2.26 K 111.24 M 0.49 0.15 100.0 100.0 13.9 M 8.56 M 1.63 0.0
375 1401/10/18 490,900 490,900 490,900 490,900 2.99 478,500 0.39 0.0 2.72 K 133.48 M 0.65 0.18 100.0 100.0 26.7 M 14.83 M 1.8 0.0
376 1401/10/17 486,900 486,900 486,900 486,900 2.99 476,650 0.82 0.0 5.8 K 282.4 M 1.67 0.38 100.0 100.0 31.38 M 31.38 M 1.0 0.0
377 1401/10/14 484,400 484,400 484,400 484,400 3.0 472,750 0.52 0.0 3.77 K 182.38 M 0.78 0.25 100.0 100.0 30.4 M 36.48 M -1.2 0.0
378 1401/10/13 483,300 483,300 483,300 483,300 2.99 470,300 0.22 0.0 1.61 K 77.76 M 0.31 0.09 100.0 100.0 12.96 M 9.72 M 1.33 0.0
379 1401/10/12 477,300 477,300 477,300 477,300 3.0 469,250 1.26 0.0 9.16 K 437.02 M 1.89 0.52 100.0 100.0 87.4 M 54.63 M 1.6 0.0
380 1401/10/11 476,850 476,850 476,850 476,850 2.99 463,400 0.09 0.0 608.0 28.99 M 0.1 0.03 100.0 100.0 5.8 M 2.64 M 2.2 0.0
381 1401/10/10 475,350 475,350 475,350 475,350 2.99 463,000 0.31 0.0 2.26 K 107.48 M 0.34 0.13 100.0 100.0 21.5 M 17.91 M 1.2 0.0
382 1401/10/07 468,800 468,800 468,800 468,800 3.0 461,550 1.41 0.0 10.57 K 495.47 M 0.72 0.61 100.0 100.0 22.52 M 23.59 M -1.05 0.0
383 1401/10/05 466,450 466,450 466,450 466,450 2.99 455,150 0.5 0.0 3.7 K 172.49 M 0.15 0.21 100.0 100.0 28.75 M 19.17 M 1.5 0.0
384 1401/10/04 462,150 462,150 462,150 462,150 3.0 452,900 0.94 0.0 7.06 K 326.09 M 0.29 0.4 100.0 100.0 32.61 M 65.22 M -2.0 0.0
385 1401/10/03 457,900 457,900 457,900 457,900 2.99 448,700 0.92 0.0 6.94 K 317.65 M 0.29 0.37 100.0 100.0 31.76 M 19.85 M 1.6 0.0
386 1401/09/30 455,000 455,000 455,000 455,000 3.0 444,600 0.65 0.0 5.26 K 239.1 M 0.22 0.12 100.0 100.0 26.57 M 15.94 M 1.67 0.0
387 1401/09/29 441,750 441,750 439,900 441,750 3.0 441,750 3.0 0.42 50.3 K 2.22 B 3.0 1.19 100.0 100.0 15.65 M 43.57 M -2.78 0.0
388 1401/09/28 428,900 428,900 416,900 428,900 2.99 428,900 2.99 2.88 52.4 K 2.25 B 7.03 1.32 100.0 100.0 25.25 M 57.63 M -2.28 0.0
389 1401/09/27 426,450 426,450 426,450 426,450 2.99 416,450 0.58 0.0 4.75 K 202.61 M 0.18 0.12 100.0 100.0 50.65 M 22.51 M 2.25 0.0
390 1401/09/26 422,750 422,750 422,750 422,750 3.0 414,050 0.88 0.0 7.12 K 301.17 M 0.28 0.18 100.0 100.0 100.39 M 23.17 M 4.33 0.0
391 1401/09/23 420,200 420,200 420,200 420,200 2.99 410,450 0.6 0.0 5.19 K 217.96 M 0.19 0.13 100.0 100.0 15.57 M 21.8 M -1.4 0.0
392 1401/09/22 413,400 413,400 413,400 413,400 2.99 408,000 1.64 0.0 14.26 K 589.38 M 0.57 0.36 100.0 100.0 9.82 M 21.83 M -2.22 0.0
393 1401/09/21 410,550 410,650 410,000 410,650 3.0 401,400 0.68 0.16 5.94 K 243.69 M 0.17 0.15 100.0 100.0 8.12 M 9.37 M -1.15 0.0
394 1401/09/20 399,150 399,150 376,700 399,150 2.99 398,700 2.88 5.96 99.14 K 3.95 B 6.63 2.89 100.0 100.0 16.89 M 35.29 M -2.09 0.0
395 1401/09/19 397,300 397,300 397,300 397,300 2.99 387,550 0.47 0.0 4.02 K 159.6 M 0.27 0.12 100.0 100.0 11.4 M 10.64 M 1.07 0.0
396 1401/09/16 392,100 392,100 392,100 392,100 2.99 385,750 1.33 0.0 11.62 K 455.74 M 0.89 0.35 100.0 100.0 65.11 M 32.55 M 2.0 0.0
397 1401/09/15 389,750 389,750 389,750 389,750 3.0 380,700 0.61 0.0 5.35 K 208.36 M 0.43 0.16 100.0 100.0 104.18 M 10.97 M 9.5 0.0
398 1401/09/14 365,700 388,300 365,700 388,300 3.0 378,400 0.37 6.18 51.63 K 1.95 B 15.25 1.66 100.0 100.0 26.05 M 22.72 M 1.15 0.0
399 1401/09/13 366,650 366,650 366,650 366,650 -2.99 377,000 -0.25 0.0 2.2 K 80.74 M 0.36 0.07 100.0 100.0 4.04 M 16.15 M -4.0 0.0
400 1401/09/12 368,600 368,600 368,600 368,600 -3.0 377,950 -0.54 0.0 4.68 K 172.5 M 0.48 0.15 100.0 100.0 4.31 M 43.13 M -10.0 0.0
401 1401/09/09 369,200 369,200 369,200 369,200 -3.0 380,000 -0.16 0.0 1.28 K 47.15 M 0.01 0.04 100.0 100.0 1.47 M 23.57 M -16.0 0.0
402 1401/09/08 370,250 370,250 370,250 370,250 -2.99 380,600 -0.28 0.0 2.26 K 83.68 M 0.02 0.07 99.34 100.0 3.78 M 27.89 M -7.38 -555.37 K
403 1401/09/07 373,150 373,150 373,150 373,150 -2.99 381,650 -0.78 0.0 6.51 K 243.0 M 0.06 0.21 100.0 100.0 7.15 M 81.0 M -11.33 0.0
404 1401/09/06 380,550 380,550 380,550 380,550 -3.0 384,650 -1.95 0.0 16.14 K 614.28 M 0.14 0.51 100.0 100.0 22.75 M 307.14 M -13.5 0.0
405 1401/09/05 390,950 402,650 390,800 390,800 -2.99 392,300 -2.62 3.03 22.4 K 876.07 M 0.2 0.74 100.0 100.0 8.04 M 19.05 M -2.37 0.0
406 1401/09/02 412,250 412,250 388,250 390,250 -2.5 402,850 0.65 6.18 504.02 K 20.3 B 55.03 97.34 100.0 97.97 31.24 M 71.04 M -2.27 412.25 M
407 1401/09/01 400,250 400,250 400,250 400,250 3.0 400,250 3.0 0.0 24.55 K 982.77 M 5.06 6.14 100.0 100.0 61.42 M 163.8 M -2.67 0.0
408 1401/08/30 388,600 388,600 388,600 388,600 2.99 388,600 2.99 0.0 937.0 36.41 M 0.18 0.23 100.0 100.0 36.41 M 4.05 M 9.0 0.0
409 1401/08/15 377,300 377,300 377,300 377,300 2.99 377,300 2.99 0.0 10.65 K 401.82 M 3.0 3.03 100.0 100.0 33.49 M 100.46 M -3.0 0.0
410 1401/08/14 366,350 366,350 366,350 366,350 2.99 366,350 2.99 0.0 7.05 K 258.28 M 3.01 2.19 100.0 100.0 28.7 M 64.57 M -2.25 0.0
411 1401/08/11 355,700 355,700 355,700 355,700 3.0 355,700 3.0 0.0 2.6 K 92.62 M 1.17 0.83 100.0 100.0 46.31 M 15.44 M 3.0 0.0
412 1401/08/10 345,350 345,350 345,350 345,350 3.0 345,350 3.0 0.0 3.01 K 103.92 M 1.35 0.99 100.0 100.0 11.55 M 17.32 M -1.5 0.0
413 1401/08/09 335,300 335,300 335,300 335,300 2.99 335,300 2.99 0.0 3.0 K 100.72 M 1.65 1.02 100.0 100.0 20.14 M 20.14 M 1.0 0.0
414 1401/08/07 325,550 325,550 325,550 325,550 2.99 325,550 2.99 0.0 2.09 K 67.97 M 1.3 0.72 100.0 100.0 16.99 M 33.99 M -2.0 0.0
415 1401/08/04 316,100 316,100 316,100 316,100 3.0 316,100 3.0 0.0 1.02 K 32.12 M 0.56 0.35 100.0 100.0 10.71 M 16.06 M -1.5 0.0
416 1401/08/03 306,900 306,900 306,900 306,900 2.99 306,900 2.99 0.0 2.0 K 61.38 M 1.11 0.7 100.0 100.0 15.35 M 61.38 M -4.0 0.0
417 1401/08/02 298,000 298,000 298,000 298,000 2.99 298,000 2.99 0.0 3.0 K 89.4 M 1.87 1.07 100.0 100.0 17.88 M 44.7 M -2.5 0.0
418 1401/08/01 289,350 289,350 289,350 289,350 2.99 289,350 2.99 0.0 1000.0 28.94 M 0.56 0.35 100.0 100.0 14.47 M 28.94 M -2.0 0.0
419 1401/07/30 280,950 280,950 280,950 280,950 2.99 280,950 2.99 0.0 1.01 K 28.24 M 0.13 0.35 100.0 100.0 28.24 M 14.12 M 2.0 0.0
420 1401/07/27 272,800 272,800 272,800 272,800 2.98 272,800 2.98 0.0 2.0 K 54.56 M 0.26 0.68 100.0 100.0 54.56 M 54.56 M 1.0 0.0
421 1401/07/26 264,900 264,900 264,900 264,900 2.99 264,900 2.99 0.0 2.0 K 52.98 M 0.27 0.67 100.0 100.0 7.57 M 52.98 M -7.0 0.0
422 1401/07/25 257,200 257,200 257,200 257,200 2.98 257,200 2.98 0.0 2.0 K 51.44 M 0.27 0.66 100.0 100.0 25.72 M 51.44 M -2.0 0.0
423 1401/07/24 249,750 249,750 249,750 249,750 2.99 249,750 2.99 0.0 2.0 K 49.95 M 0.28 0.66 100.0 100.0 16.65 M 49.95 M -3.0 0.0
424 1401/07/23 242,500 242,500 242,500 242,500 2.99 242,500 2.99 0.0 31.64 K 767.29 M 32.43 19.91 100.0 100.0 51.15 M 127.88 M -2.5 0.0
425 1401/07/20 235,450 235,450 235,450 235,450 3.0 235,450 3.0 0.0 1000.0 23.55 M 0.97 0.6 100.0 100.0 11.77 M 23.55 M -2.0 0.0
426 1401/07/19 228,600 228,600 228,600 228,600 3.0 228,600 3.0 0.0 1000.0 22.86 M 0.97 0.62 100.0 100.0 22.86 M 22.86 M 1.0 0.0
427 1401/07/18 221,950 221,950 221,950 221,950 2.99 221,950 2.99 0.0 1000.0 22.2 M 1.03 0.64 100.0 100.0 22.2 M 22.2 M 1.0 0.0
428 1401/07/17 215,500 215,500 215,500 215,500 2.99 215,500 2.99 0.0 1.0 K 21.57 M 0.94 0.66 100.0 100.0 10.79 M 10.79 M 1.0 0.0
429 1401/07/12 209,250 209,250 209,250 209,250 2.98 209,250 2.98 0.0 878.0 18.37 M 0.8 0.6 100.0 100.0 9.19 M 2.3 M 4.0 0.0
430 1401/07/11 203,200 203,200 203,200 203,200 2.99 203,200 2.99 0.0 1.25 K 25.48 M 1.2 0.89 100.0 100.0 12.74 M 3.64 M 3.5 0.0
431 1401/07/10 197,300 197,300 197,300 197,300 2.97 197,300 2.97 0.0 1000.0 19.73 M 0.95 0.74 100.0 100.0 19.73 M 19.73 M 1.0 0.0
432 1401/07/06 191,600 191,600 191,600 191,600 2.98 191,600 2.98 0.0 709.0 13.58 M 0.55 0.54 100.0 100.0 13.58 M 4.53 M 3.0 0.0
433 1401/07/04 186,050 186,050 186,050 186,050 2.99 186,050 2.99 0.0 1.5 K 27.91 M 0.95 1.2 100.0 100.0 13.95 M 9.3 M 1.5 0.0
434 1401/06/30 180,650 180,650 180,650 180,650 2.99 180,650 2.99 0.0 1000.0 18.07 M 0.63 0.83 100.0 100.0 6.02 M 18.07 M -3.0 0.0
435 1401/06/29 175,400 175,400 175,400 175,400 2.99 175,400 2.99 0.0 1.03 K 18.07 M 0.52 0.9 100.0 100.0 18.07 M 9.03 M 2.0 0.0
436 1401/06/27 170,300 170,300 170,300 170,300 2.99 170,300 2.99 0.0 1000.0 17.03 M 0.42 0.91 100.0 100.0 8.52 M 17.03 M -2.0 0.0
437 1401/06/23 165,350 165,350 165,350 165,350 2.99 165,350 2.99 0.0 1.9 K 31.42 M 0.76 1.89 100.0 100.0 31.42 M 15.71 M 2.0 0.0
438 1401/06/22 160,550 160,550 160,550 160,550 2.98 160,550 2.98 0.0 3.0 K 48.17 M 1.25 3.51 100.0 100.0 48.17 M 24.08 M 2.0 0.0
439 1401/06/21 155,900 155,900 155,900 155,900 2.97 155,900 2.97 0.0 1.02 K 15.86 M 0.38 1.27 100.0 100.0 5.29 M 7.93 M -1.5 0.0
440 1401/06/20 151,400 151,400 151,400 151,400 2.99 151,400 2.99 0.0 3.0 K 45.42 M 1.15 4.59 100.0 100.0 45.42 M 45.42 M 1.0 0.0
441 1401/06/19 147,000 147,000 147,000 147,000 2.98 147,000 2.98 0.0 3.0 K 44.1 M 1.5 5.96 100.0 100.0 22.05 M 44.1 M -2.0 0.0
442 1401/06/15 142,750 142,750 142,750 142,750 2.99 142,750 2.99 0.0 2.5 K 35.73 M 1.67 6.62 100.0 100.0 17.87 M 11.91 M 1.5 0.0
443 1401/06/08 142,600 142,600 142,600 142,600 3.0 138,600 0.11 0.0 2.5 K 35.65 M 2.5 0.24 100.0 100.0 35.65 M 35.65 M 1.0 0.0
444 1401/06/07 142,400 142,400 142,400 142,400 2.96 138,450 0.11 0.0 2.5 K 35.6 M 4.99 0.25 100.0 100.0 17.8 M 35.6 M -2.0 0.0
445 1401/06/06 144,950 144,950 144,950 144,950 5.0 138,300 0.18 0.0 2.5 K 36.24 M 2.5 K 0.25 100.0 100.0 36.24 M 36.24 M 1.0 0.0
446 1401/06/05 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 1.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
447 1401/06/02 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 1.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
448 1401/06/01 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 1.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
449 1401/05/31 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 1.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
450 1401/05/30 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 1.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
451 1401/05/29 144,950 144,950 144,950 144,950 5.0 138,050 0.0 0.0 1.0 14.5 K 1.0 0.0 100.0 100.0 14.5 K 14.5 K 1.0 0.0
452 1401/05/26 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.1 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
453 1401/05/25 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.1 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
454 1401/05/24 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.1 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
455 1401/05/23 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.1 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
456 1401/05/22 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.1 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
457 1401/05/19 144,950 144,950 144,950 144,950 5.0 138,050 0.0 0.0 46.0 666.77 K 32.86 0.0 100.0 100.0 666.77 K 222.26 K 3.0 0.0
458 1401/05/18 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
459 1401/05/15 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
460 1401/05/12 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
461 1401/05/11 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 1.0 14.22 K 0.0 0.0 100.0 100.0 14.22 K 14.22 K 1.0 0.0
462 1401/05/10 142,150 142,150 142,150 142,150 2.97 138,050 0.0 0.0 3.0 42.65 K 0.0 0.0 100.0 100.0 42.65 K 21.32 K 2.0 0.0
463 1401/05/09 136,000 140,050 136,000 140,050 356.93 138,050 350.41 2.98 200.04 K 2.76 B 57.99 56.81 95.07 100.0 79.55 M 1.38 B -17.35 -136.0 M
464 1399/11/11 36,919 36,919 36,919 36,919 5.0 35,162 0.0 0.0 360.0 1.33 M 0.1 0.1 100.0 100.0 664.54 K 1.33 M -2.0 0.0
465 1399/08/20 36,919 36,919 36,919 36,919 5.0 35,161 0.0 0.0 140.0 516.87 K 0.04 0.04 100.0 100.0 516.87 K 516.87 K 1.0 0.0
466 1399/05/15 36,188 36,188 36,188 36,188 3.0 35,161 0.08 0.0 14.75 K 53.38 M 4.92 4.24 100.0 100.0 53.38 M 53.38 M 1.0 0.0
467 1398/09/20 36,134 36,134 36,134 36,134 3.0 36,134 3.0 0.0 1.88 K 6.78 M 0.67 0.51 100.0 100.0 6.78 M 6.78 M 1.0 0.0
468 1398/07/15 35,082 35,082 35,082 35,082 3.0 35,082 3.0 0.0 122.0 428.0 K 0.02 0.03 100.0 100.0 214.0 K 428.0 K -2.0 0.0
469 1398/05/28 39,900 39,900 39,900 39,900 17.27 34,061 0.11 0.0 644.0 2.57 M 0.11 0.16 100.0 100.0 2.57 M 1.28 M 2.0 0.0
470 1398/05/23 40,000 40,000 40,000 40,000 17.6 34,023 0.02 0.0 133.0 532.0 K 0.02 0.03 100.0 100.0 177.33 K 532.0 K -3.0 0.0
471 1398/05/14 39,915 39,915 39,915 39,915 20.25 34,015 2.48 0.0 12.23 K 48.81 M 3.25 3.22 100.0 100.0 48.81 M 24.4 M 2.0 0.0
472 1398/05/12 39,899 39,899 39,899 39,899 20.39 33,193 0.16 0.0 772.0 3.08 M 0.18 0.19 100.0 100.0 3.08 M 3.08 M 1.0 0.0
473 1398/05/09 37,250 37,250 37,250 37,250 14.91 33,141 2.24 0.0 15.0 K 55.88 M 9.31 4.66 100.0 100.0 18.63 M 55.88 M -3.0 0.0
474 1397/07/25 47,000 47,000 47,000 47,000 41.84 33,416 0.85 0.0 2.02 K 9.5 M 0.85 0.61 100.0 100.0 4.75 M 9.5 M -2.0 0.0
475 1397/07/18 47,000 47,000 47,000 47,000 41.93 33,136 0.06 0.0 150.0 705.0 K 0.05 0.04 100.0 100.0 705.0 K 705.0 K 1.0 0.0
476 1397/07/14 47,000 47,000 47,000 47,000 42.44 33,115 0.36 0.0 850.0 4.0 M 0.2 0.22 100.0 100.0 4.0 M 4.0 M 1.0 0.0
477 1397/06/21 47,000 47,000 47,000 47,000 45.01 32,996 1.8 0.0 4.01 K 18.83 M 1.18 1.05 100.0 100.0 6.28 M 3.77 M 1.67 0.0
478 1397/06/14 47,000 47,000 47,000 47,000 45.69 32,411 0.47 0.0 1.03 K 4.83 M 0.31 0.25 100.0 100.0 2.41 M 4.83 M -2.0 0.0
479 1397/05/20 36,000 45,000 36,000 45,000 42.45 32,260 2.12 25.0 5.89 K 25.3 M 1.86 1.51 100.0 100.0 25.3 M 12.65 M 2.0 0.0
480 1397/04/06 35,140 35,140 35,140 35,140 10.0 32,091 0.45 0.0 4.55 K 16.0 M 1.62 1.2 100.0 100.0 16.0 M 16.0 M 1.0 0.0
481 1397/02/19 34,950 34,950 34,950 34,950 10.01 31,946 0.55 0.0 5.5 K 19.22 M 1.86 1.57 100.0 100.0 19.22 M 9.61 M 2.0 0.0
482 1397/02/17 34,947 34,947 34,947 34,947 10.0 31,771 0.0 0.0 44.0 153.77 K 0.01 0.01 100.0 100.0 153.77 K 153.77 K 1.0 0.0
483 1397/02/10 31,770 31,770 31,770 31,770 0.0 31,770 0.0 0.0 350.0 1.11 M 0.07 0.07 100.0 100.0 1.11 M 1.11 M 1.0 0.0
484 1397/01/14 31,770 31,770 31,770 31,770 10.0 31,770 10.0 0.0 5.41 K 17.19 M 1.06 1.06 100.0 100.0 5.73 M 4.3 M 1.33 0.0
485 1396/12/12 28,880 28,888 28,880 28,888 9.99 28,882 9.97 0.03 2.76 K 7.96 M 0.44 0.44 100.0 100.0 2.65 M 7.96 M -3.0 0.0
486 1396/12/09 26,264 26,264 26,264 26,264 0.0 26,264 0.0 0.0 6.26 K 16.43 M 1.0 1.0 100.0 100.0 4.11 M 16.43 M -4.0 0.0
487 1396/11/08 26,250 26,250 26,250 26,250 50.0 24,342 39.1 0.0 6.26 K 16.42 M 1 1 100.0 100.0 16.42 M 16.42 M 1.0 0.0