سوابق تکمیلی نماد سخوز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	36,770	0.05	804.3 M	218.5 K	0.54	0.57	7.4 M	9.7 M	12.2 M	9.0 M	39.0 M	29.6 M	-1.23	-4.01	-2.42	-53.1 M	-453.4 M	-207.4 M	32	32	29.2	35.8
2	1403/06/27	36,680	-1.95	2.7 B	731.1 K	1.83	2.1	10.6 M	11.2 M	12.7 M	124.1 M	55.5 M	32.0 M	-11.67	-4.95	-2.52	-1.2 B	-482.8 M	-214.4 M	88	17	34.8	78.5
3	1403/06/26	37,410	-0.24	1.5 B	407.3 K	1.14	1.21	14.6 M	10.8 M	13.0 M	24.2 M	42.3 M	26.2 M	-1.66	-3.93	-2.02	-253.2 M	-426.2 M	-153.9 M	34	31	32.6	49.2
4	1403/06/25	37,050	-1.85	1.1 B	286.6 K	0.76	0.88	8.3 M	9.4 M	13.6 M	52.6 M	45.4 M	25.2 M	-6.32	-4.83	-1.86	-448.3 M	-403.3 M	-133.6 M	22	12	17.2	59.2
5	1403/06/24	37,170	-1.85	772.3 M	205.7 K	0.57	0.63	5.5 M	8.4 M	13.6 M	28.6 M	42.9 M	23.8 M	-5.21	-5.08	-1.76	-339.1 M	-375.7 M	-112.9 M	32	18	22.7	66.6
6	1403/06/21	38,200	-0.78	1.5 B	391.6 K	1.23	1.22	14.6 M	8.6 M	14.1 M	82.6 M	42.0 M	24.3 M	-5.64	-4.89	-1.72	-199.8 M	-349.4 M	-132.8 M	54	12	53.7	67.3
7	1403/06/20	38,490	-0.05	2.7 B	711.9 K	3.13	2.36	2.4 M	4.6 M	13.7 M	54.4 M	29.6 M	22.6 M	-22.51	-6.46	-1.66	-890.7 M	-366.2 M	-156.2 M	14	17	1.2	33.7
8	1403/06/19	38,030	-1.37	702.1 M	182.8 K	0.63	0.58	7.8 M	5.9 M	13.6 M	20.1 M	21.2 M	20.7 M	-2.59	-3.59	-1.52	-138.3 M	-215.0 M	-129.2 M	21	15	23.2	42.9
9	1403/06/18	38,950	0.0	1.5 B	401.8 K	1.56	1.34	5.2 M	5.8 M	13.8 M	38.0 M	21.8 M	21.7 M	-7.37	-3.75	-1.58	-310.5 M	-251.4 M	-146.7 M	43	14	14.4	34.5
10	1403/06/17	38,530	-1.21	456.3 M	117.7 K	0.33	0.39	2.4 M	8.2 M	14.2 M	18.2 M	17.9 M	20.8 M	-7.6	-2.18	-1.47	-207.7 M	-196.6 M	-136.5 M	12	13	6.3	51.8
11	1403/06/13	39,020	0.33	683.2 M	174.1 K	0.32	0.55	2.0 M	20.4 M	14.2 M	16.4 M	21.8 M	20.8 M	-8.07	-1.07	-1.47	-283.6 M	-69.7 M	-128.0 M	14	19	4.2	45.7
12	1403/06/11	38,950	0.46	1.0 B	260.4 K	0.51	0.74	10.6 M	24.7 M	14.2 M	16.9 M	22.2 M	22.9 M	-1.58	1.11	-1.61	-135.1 M	48.8 M	-183.8 M	19	20	19.9	33.2
13	1403/06/10	38,850	2.0	1.9 B	498.5 K	1.04	1.31	15.8 M	26.7 M	13.8 M	23.0 M	23.3 M	23.5 M	-1.45	1.15	-1.7	-320.0 M	112.6 M	-212.1 M	3	16	2.4	19.0
14	1403/06/07	38,720	1.73	889.3 M	233.2 K	0.45	0.58	12.7 M	25.6 M	13.5 M	16.1 M	21.8 M	27.9 M	-1.27	1.17	-2.06	-36.5 M	106.1 M	-304.7 M	20	18	28.5	32.6
15	1403/06/06	37,900	-0.73	2.4 B	632.7 K	1.46	1.51	47.1 M	24.4 M	13.1 M	38.6 M	21.5 M	28.7 M	1.22	1.13	-2.2	426.6 M	137.1 M	-343.5 M	23	17	45.0	27.2
16	1403/06/05	37,990	-0.26	4.0 B	1.1 M	3.92	2.43	25.3 M	15.9 M	11.1 M	18.4 M	16.5 M	29.8 M	1.38	-1.04	-2.68	309.1 M	43.1 M	-408.8 M	26	19	16.3	8.6
17	1403/06/03	38,530	1.26	587.0 M	153.7 K	0.62	0.34	21.7 M	13.4 M	10.0 M	21.0 M	19.8 M	30.6 M	1.03	-1.48	-3.07	183.8 M	-57.6 M	-437.9 M	23	15	85.1	53.8
18	1403/05/31	38,220	1.03	1.2 B	316.6 K	1.42	0.69	6.3 M	11.0 M	9.0 M	17.3 M	17.1 M	31.0 M	-2.73	-1.56	-3.46	-352.6 M	-86.9 M	-475.9 M	7	23	3.7	32.8
19	1403/05/30	37,440	-1.99	1.7 B	438.5 K	3.13	1.0	13.0 M	14.8 M	8.9 M	15.0 M	15.2 M	30.4 M	-1.15	-1.03	-3.42	118.7 M	14.0 M	-482.2 M	31	19	24.4	17.2
20	1403/05/29	37,650	-1.44	762.2 M	199.6 K	1.25	0.46	6.2 M	13.7 M	8.2 M	11.0 M	14.6 M	30.1 M	-1.76	-1.06	-3.68	-43.5 M	-16.5 M	-489.6 M	23	17	18.8	24.5
21	1403/05/28	38,440	1.42	940.5 M	243.6 K	1.58	0.57	15.1 M	15.8 M	8.2 M	41.6 M	20.6 M	29.9 M	-2.76	-1.31	-3.63	-194.4 M	-155.1 M	-489.8 M	23	13	36.8	57.5
22	1403/05/27	38,600	1.98	157.8 M	41.0 K	0.19	0.09	9.8 M	13.0 M	8.5 M	5.4 M	19.9 M	29.6 M	1.83	-1.53	-3.48	37.2 M	-249.9 M	-487.8 M	12	15	74.7	51.2
23	1403/05/24	38,100	0.98	735.9 M	193.2 K	0.71	0.43	58.2 M	10.7 M	8.9 M	10.2 M	21.0 M	30.3 M	5.69	-1.97	-3.41	151.9 M	-327.5 M	-492.2 M	7	25	55.4	34.8
24	1403/05/23	37,380	-0.98	88.0 M	23.5 K	0.08	0.05	4.2 M	5.4 M	9.2 M	9.8 M	27.8 M	31.4 M	-2.34	-5.09	-3.41	-33.7 M	-455.6 M	-493.7 M	13	9	61.8	100.0
25	1403/05/22	37,490	-0.92	1.1 B	299.2 K	1.25	0.63	7.4 M	5.3 M	9.8 M	34.3 M	27.6 M	31.4 M	-4.65	-5.18	-3.19	-736.7 M	-470.1 M	-505.6 M	7	23	4.6	69.9
26	1403/05/21	37,610	-0.97	804.5 M	213.9 K	0.71	0.45	4.8 M	6.2 M	9.8 M	28.5 M	24.4 M	30.6 M	-5.93	-3.91	-3.11	-668.2 M	-330.4 M	-480.0 M	15	26	9.0	92.0
27	1403/05/20	38,000	0.0	1.3 B	349.9 K	0.81	0.68	3.5 M	6.3 M	10.7 M	16.0 M	28.9 M	30.4 M	-4.61	-4.62	-2.84	-351.1 M	-476.4 M	-439.0 M	19	26	5.0	31.4
28	1403/05/16	37,820	-0.73	1.8 B	480.4 K	0.88	0.83	9.6 M	6.2 M	13.7 M	54.9 M	31.5 M	30.6 M	-5.7	-5.12	-2.23	-488.2 M	-546.4 M	-372.4 M	12	11	6.3	33.1
29	1403/05/15	37,750	-1.0	237.1 M	62.7 K	0.09	0.1	4.4 M	6.0 M	14.6 M	15.1 M	42.4 M	31.6 M	-3.45	-7.04	-2.16	-106.5 M	-883.4 M	-389.2 M	24	14	44.3	89.2
30	1403/05/14	38,080	-0.08	359.7 M	94.0 K	0.11	0.15	8.9 M	6.0 M	14.7 M	18.5 M	43.0 M	34.9 M	-2.08	-7.2	-2.37	-38.1 M	-1.0 B	-465.0 M	29	16	71.9	82.5
31	1403/05/13	38,350	-2.47	1.9 B	509.0 K	0.5	0.82	5.1 M	7.9 M	14.6 M	40.0 M	47.3 M	35.7 M	-7.88	-5.96	-2.45	-1.4 B	-1.2 B	-485.0 M	16	37	4.2	76.5
32	1403/05/10	38,660	-2.2	3.9 B	1.0 M	1.08	1.54	2.7 M	8.4 M	14.9 M	26.8 M	48.8 M	35.9 M	-9.84	-5.78	-2.41	-700.7 M	-967.8 M	-449.8 M	18	28	1.2	19.0
33	1403/05/09	39,330	-0.81	4.2 B	1.1 M	1.36	1.79	7.8 M	8.7 M	15.1 M	96.1 M	51.3 M	35.8 M	-12.35	-5.87	-2.38	-2.2 B	-942.7 M	-447.0 M	17	24	3.1	54.3
34	1403/05/08	39,190	-1.41	2.7 B	686.9 K	1.05	1.2	3.6 M	8.5 M	14.5 M	31.5 M	31.9 M	31.3 M	-8.64	-3.76	-2.16	-812.0 M	-603.6 M	-330.9 M	19	28	2.5	32.4
35	1403/05/06	39,660	-0.15	3.7 B	941.5 K	1.97	1.78	14.1 M	8.2 M	14.1 M	51.4 M	28.0 M	30.6 M	-3.64	-3.39	-2.17	-879.5 M	-447.2 M	-275.8 M	36	27	13.6	37.1
36	1403/05/03	39,460	-0.73	5.6 B	1.4 M	5.78	3.02	8.4 M	5.1 M	13.8 M	39.5 M	18.0 M	28.1 M	-4.67	-3.5	-2.04	-273.6 M	-280.8 M	-224.4 M	19	11	2.9	7.8
37	1403/05/02	39,360	-0.56	2.2 B	545.1 K	2.57	1.24	3.6 M	8.4 M	13.5 M	31.5 M	18.1 M	28.0 M	-8.69	-2.16	-2.08	-575.2 M	-257.2 M	-230.4 M	15	20	2.5	29.0
38	1403/05/01	39,530	-0.03	1.4 B	356.6 K	1.8	0.84	3.1 M	10.6 M	13.4 M	14.7 M	17.0 M	27.0 M	-4.72	-1.61	-2.01	-477.9 M	-152.0 M	-196.7 M	7	34	1.5	35.4
39	1403/04/31	38,500	-2.75	122.2 M	31.5 K	0.1	0.07	2.1 M	14.9 M	13.2 M	4.2 M	20.1 M	27.8 M	-2.02	-1.34	-2.1	-29.8 M	-32.0 M	-184.5 M	18	16	30.8	55.2
40	1403/04/30	39,620	-0.15	192.6 M	49.8 K	0.15	0.11	6.8 M	17.9 M	13.5 M	8.9 M	23.7 M	28.6 M	-1.32	-1.33	-2.11	-47.4 M	-80.5 M	-206.0 M	18	19	63.4	88.1
41	1403/04/27	39,360	-0.93	918.1 M	231.8 K	0.73	0.53	18.7 M	18.1 M	13.4 M	30.3 M	25.1 M	30.4 M	-1.62	-1.39	-2.26	-155.8 M	-115.8 M	-258.2 M	24	20	49.0	66.0
42	1403/04/24	39,600	-0.8	1.5 B	389.9 K	0.79	0.9	12.8 M	18.3 M	12.9 M	26.2 M	23.9 M	29.3 M	-2.04	-1.31	-2.28	-49.0 M	-54.6 M	-261.3 M	35	19	29.0	32.2
43	1403/04/23	39,480	-1.4	1.1 B	287.8 K	0.37	0.64	35.0 M	26.4 M	12.7 M	28.2 M	22.7 M	29.4 M	1.24	1.16	-2.31	121.9 M	151.3 M	-290.1 M	18	18	55.0	44.4
44	1403/04/20	39,940	-0.65	2.5 B	624.2 K	0.82	1.44	21.0 M	23.5 M	11.9 M	24.5 M	29.7 M	32.9 M	-1.17	-1.26	-2.76	-272.5 M	-37.6 M	-403.8 M	15	24	12.6	23.5
45	1403/04/19	39,690	-1.42	459.8 M	115.1 K	0.14	0.25	8.8 M	21.3 M	11.2 M	17.7 M	41.2 M	32.9 M	-2.02	-1.93	-2.94	-223.8 M	-307.9 M	-425.2 M	19	22	36.2	84.9
46	1403/04/18	40,080	-0.47	670.1 M	166.5 K	0.19	0.37	19.4 M	20.2 M	10.6 M	23.9 M	45.7 M	32.8 M	-1.24	-2.26	-3.09	150.2 M	-350.4 M	-504.1 M	30	18	86.7	64.3
47	1403/04/17	40,760	1.34	5.1 B	1.3 M	1.3	3.0	37.1 M	19.7 M	9.7 M	21.1 M	49.4 M	33.8 M	1.76	-2.51	-3.48	980.9 M	-519.6 M	-535.4 M	44	31	32.2	12.9
48	1403/04/16	40,220	5.98	7.1 B	1.8 M	2.81	5.06	20.7 M	13.0 M	8.5 M	48.4 M	50.7 M	35.5 M	-2.33	-3.89	-4.17	-822.9 M	-844.4 M	-579.3 M	56	41	16.3	27.9
49	1403/04/13	37,970	0.03	1.8 B	484.0 K	0.87	1.43	6.1 M	7.2 M	7.6 M	118.1 M	43.3 M	36.3 M	-19.21	-6.0	-4.79	-1.6 B	-650.3 M	-578.3 M	24	15	8.0	96.5
50	1403/04/12	37,890	-0.32	1.8 B	480.2 K	1.01	1.51	7.6 M	7.3 M	7.9 M	43.0 M	26.8 M	33.3 M	-5.65	-3.67	-4.22	-436.3 M	-267.4 M	-531.3 M	33	16	13.8	37.7
51	1403/04/11	37,950	-0.16	1.8 B	482.6 K	1.19	1.63	14.2 M	7.4 M	8.0 M	49.3 M	19.9 M	32.9 M	-3.48	-2.69	-4.11	-695.7 M	-150.6 M	-509.1 M	17	19	13.1	51.1
52	1403/04/10	38,000	0.82	6.2 B	1.6 M	18.91	7.02	6.9 M	6.0 M	7.8 M	25.4 M	15.7 M	32.6 M	-3.66	-2.62	-4.2	-643.3 M	-90.2 M	-486.9 M	17	30	1.9	12.2
53	1403/04/09	37,550	-0.37	209.1 M	55.5 K	0.6	0.21	4.8 M	6.0 M	7.7 M	2.8 M	9.7 M	33.8 M	1.69	-1.62	-4.4	148.0 M	58.5 M	-490.3 M	41	17	93.7	22.9
54	1403/04/06	37,580	-0.32	420.6 M	111.7 K	1.1	0.32	7.0 M	6.1 M	8.5 M	7.1 M	13.4 M	37.1 M	-1.03	-2.21	-4.38	290.2 M	-18.1 M	-574.2 M	54	12	89.4	20.4
55	1403/04/04	37,620	-0.19	331.4 M	87.7 K	0.6	0.2	8.3 M	6.1 M	8.7 M	5.3 M	17.6 M	49.6 M	1.56	-2.87	-5.73	147.7 M	-168.2 M	-1.0 B	30	19	75.0	30.4
56	1403/04/03	37,700	0.03	494.9 M	131.2 K	0.96	0.28	2.4 M	4.8 M	8.8 M	32.2 M	27.3 M	56.0 M	-13.54	-5.68	-6.36	-393.7 M	-415.8 M	-1.3 B	24	14	11.5	91.1
57	1403/04/02	37,800	0.35	179.5 M	47.3 K	0.26	0.1	6.6 M	5.2 M	9.3 M	3.7 M	23.0 M	54.8 M	1.79	-4.41	-5.89	100.3 M	-380.6 M	-1.3 B	23	14	84.7	28.8
58	1403/03/30	37,860	0.66	316.8 M	83.3 K	0.28	0.17	4.1 M	4.5 M	9.7 M	19.8 M	26.3 M	55.0 M	-4.83	-5.83	-5.7	-234.8 M	-525.6 M	-1.4 B	20	16	25.9	100.0
59	1403/03/29	37,760	0.61	595.0 M	157.3 K	0.49	0.32	10.4 M	7.1 M	10.2 M	25.9 M	39.5 M	54.6 M	-2.5	-5.55	-5.34	-460.3 M	-909.4 M	-1.4 B	13	23	22.6	100.0
60	1403/03/27	37,520	-0.58	1.2 B	309.6 K	0.87	0.61	2.0 M	5.8 M	10.0 M	43.1 M	39.1 M	54.7 M	-21.77	-6.75	-5.49	-1.1 B	-957.2 M	-1.4 B	15	26	2.6	96.8
61	1403/03/26	37,290	-1.3	328.3 M	87.5 K	0.24	0.17	3.6 M	5.0 M	10.0 M	11.8 M	33.8 M	57.2 M	-3.25	-6.76	-5.74	-217.9 M	-1.1 B	-1.5 B	18	24	19.9	86.3
62	1403/03/23	37,690	-0.34	1.0 B	275.7 K	0.63	0.43	3.0 M	4.6 M	10.0 M	27.3 M	39.2 M	57.4 M	-8.95	-8.56	-5.74	-624.7 M	-1.2 B	-1.6 B	10	24	2.9	63.0
63	1403/03/22	37,680	-0.32	2.5 B	661.7 K	1.75	1.06	12.3 M	8.7 M	10.5 M	75.3 M	41.5 M	68.2 M	-6.14	-4.75	-6.52	-2.2 B	-1.0 B	-2.0 B	27	33	13.2	99.3
64	1403/03/21	37,670	-0.29	1.0 B	265.0 K	0.7	0.42	4.3 M	8.4 M	10.4 M	27.5 M	39.9 M	66.3 M	-6.33	-4.76	-6.39	-699.3 M	-735.5 M	-1.9 B	35	31	15.1	84.9
65	1403/03/20	38,350	0.03	1.9 B	499.5 K	1.72	0.81	2.0 M	9.2 M	10.6 M	26.9 M	39.7 M	67.6 M	-13.77	-4.31	-6.39	-1.8 B	-732.6 M	-2.0 B	42	70	4.4	100.0
66	1403/03/19	37,730	-2.08	522.1 M	138.2 K	0.5	0.22	1.8 M	10.1 M	10.8 M	104.4 M	46.2 M	71.0 M	-58.74	-4.55	-6.54	-475.9 M	-370.4 M	-1.9 B	26	5	8.9	100.0
67	1403/03/09	45,540	-0.91	2.9 B	638.6 K	2.85	1.01	11.4 M	10.4 M	11.9 M	42.1 M	44.4 M	70.2 M	-3.69	-4.28	-5.89	102.6 M	-325.8 M	-2.0 B	197	51	77.8	74.3
68	1403/03/08	45,360	-1.99	1.6 B	350.1 K	1.26	0.56	8.2 M	8.3 M	13.0 M	87.5 M	45.1 M	72.7 M	-10.66	-5.41	-5.59	-803.4 M	-488.5 M	-2.0 B	94	18	48.2	98.3
69	1403/03/07	46,000	-1.52	1.2 B	263.3 K	0.45	0.42	14.3 M	10.3 M	15.0 M	29.3 M	44.2 M	67.9 M	-2.05	-4.29	-4.53	-684.8 M	-634.0 M	-2.0 B	32	39	37.9	94.7
70	1403/03/06	45,890	-1.99	297.4 M	64.8 K	0.07	0.1	10.9 M	10.0 M	14.7 M	27.9 M	87.7 M	67.8 M	-2.57	-8.8	-4.62	9.4 M	-2.2 B	-1.9 B	24	9	87.7	84.5
71	1403/03/05	46,000	-1.98	309.0 M	67.2 K	0.06	0.11	3.1 M	10.1 M	15.0 M	61.8 M	96.1 M	65.0 M	-19.87	-9.51	-4.32	-253.0 M	-3.2 B	-1.9 B	18	5	18.1	100.0
72	1403/02/30	46,690	-4.95	1.7 B	373.3 K	0.34	0.59	7.1 M	11.1 M	15.2 M	43.0 M	82.0 M	62.2 M	-6.01	-7.36	-4.09	-710.8 M	-3.5 B	-1.9 B	123	37	51.4	92.9
73	1403/02/29	48,310	-3.67	3.0 B	615.4 K	0.61	1.0	14.9 M	13.9 M	17.3 M	58.9 M	81.3 M	60.5 M	-3.95	-5.85	-3.5	-1.5 B	-3.6 B	-1.8 B	83	47	40.9	91.6
74	1403/02/26	50,100	-0.24	9.1 B	1.8 M	2.64	3.42	11.3 M	14.6 M	18.0 M	149.0 M	79.1 M	59.3 M	-13.19	-5.42	-3.3	-8.6 B	-3.2 B	-1.7 B	29	60	3.6	98.7
75	1403/02/25	49,680	-1.64	10.0 B	2.0 M	4.96	4.63	11.3 M	13.3 M	17.6 M	110.8 M	53.3 M	50.8 M	-9.78	-4.02	-2.88	-4.8 B	-1.6 B	-1.3 B	45	48	5.1	53.2
76	1403/02/24	49,460	-3.61	3.0 B	595.4 K	1.63	1.44	13.7 M	12.7 M	18.1 M	40.2 M	46.3 M	45.8 M	-2.93	-3.63	-2.52	-1.9 B	-1.3 B	-1.1 B	63	69	28.8	92.1
77	1403/02/23	51,290	-0.68	2.2 B	428.7 K	0.53	1.03	17.3 M	11.2 M	18.1 M	39.4 M	46.7 M	44.2 M	-2.28	-4.16	-2.44	-908.5 M	-1.2 B	-985.9 M	34	38	26.8	68.1
78	1403/02/22	50,740	-2.63	1.1 B	215.6 K	0.26	0.52	18.9 M	12.0 M	17.7 M	25.1 M	90.0 M	45.0 M	-1.32	-7.48	-2.54	207.0 M	-2.9 B	-1.0 B	48	28	82.8	64.0
79	1403/02/19	51,540	-1.34	1.0 B	196.2 K	0.23	0.47	2.7 M	9.7 M	17.0 M	33.7 M	90.1 M	44.9 M	-12.56	-9.3	-2.64	-820.6 M	-3.1 B	-1.1 B	33	27	8.7	89.4
80	1403/02/18	52,040	-0.36	3.0 B	569.8 K	0.72	1.39	4.1 M	11.2 M	17.1 M	102.3 M	92.2 M	44.0 M	-25.06	-8.26	-2.57	-2.9 B	-3.3 B	-1.0 B	21	29	2.9	99.7
81	1403/02/17	52,340	-0.83	2.2 B	413.8 K	0.5	1.04	8.4 M	11.5 M	16.9 M	39.9 M	85.4 M	42.3 M	-4.77	-7.44	-2.51	-1.7 B	-2.9 B	-1.0 B	50	54	19.4	100.0
82	1403/02/16	51,910	-1.8	14.0 B	2.7 M	6.67	9.58	19.0 M	17.8 M	16.9 M	199.3 M	93.3 M	39.4 M	-10.49	-5.25	-2.33	-9.5 B	-2.8 B	-930.8 M	47	52	6.4	73.9
83	1403/02/12	52,810	0.09	1.5 B	286.7 K	0.7	1.04	8.9 M	20.3 M	17.0 M	28.2 M	57.3 M	28.4 M	-3.17	-2.82	-1.67	-577.9 M	-1.2 B	-474.0 M	27	29	15.8	53.9
84	1403/02/11	52,750	-0.15	2.1 B	401.9 K	1.17	1.54	10.3 M	27.6 M	16.6 M	58.3 M	49.2 M	27.9 M	-5.66	-1.78	-1.69	-1.8 B	-921.7 M	-458.8 M	23	35	11.2	96.3
85	1403/02/10	52,730	-0.08	1.2 B	222.3 K	0.65	0.88	7.4 M	25.4 M	16.5 M	48.4 M	42.1 M	26.4 M	-6.58	-1.66	-1.6	-936.4 M	-561.9 M	-367.9 M	24	23	15.0	94.6
86	1403/02/09	53,100	0.51	2.8 B	529.0 K	1.99	2.19	32.1 M	25.7 M	16.5 M	62.1 M	34.5 M	24.9 M	-1.94	-1.34	-1.51	-1.4 B	-248.3 M	-321.1 M	42	44	48.3	97.9
87	1403/02/08	52,580	-2.47	2.9 B	553.8 K	2.57	2.5	25.8 M	22.0 M	15.4 M	79.1 M	24.2 M	22.7 M	-3.06	-1.1	-1.48	-1.3 B	79.8 M	-278.2 M	64	37	56.5	100.0
88	1403/02/05	54,500	2.91	1.8 B	337.8 K	1.62	1.59	51.9 M	23.0 M	14.9 M	15.7 M	13.6 M	19.6 M	3.32	1.69	-1.32	789.4 M	469.6 M	-213.3 M	33	59	93.0	50.2
89	1403/02/04	52,710	-0.51	394.3 M	74.6 K	0.35	0.3	8.6 M	19.8 M	13.2 M	13.5 M	14.5 M	20.1 M	-1.57	1.37	-1.51	-4.0 M	325.9 M	-279.0 M	45	29	98.0	99.0
90	1403/02/03	53,000	0.04	1.1 B	203.1 K	1.11	0.82	18.6 M	19.6 M	14.2 M	8.5 M	14.4 M	19.7 M	2.19	1.36	-1.39	631.7 M	341.6 M	-205.6 M	54	44	93.6	34.9
91	1403/02/02	53,500	1.46	856.8 M	159.8 K	0.79	0.66	14.3 M	20.5 M	14.1 M	12.5 M	15.3 M	20.2 M	1.15	1.34	-1.43	255.0 M	215.3 M	-223.7 M	57	45	95.4	65.6
92	1403/02/01	53,840	4.56	1.6 B	301.9 K	1.24	1.27	32.2 M	20.5 M	14.0 M	16.8 M	15.8 M	20.4 M	1.92	1.3	-1.46	676.1 M	39.3 M	-239.0 M	46	48	91.3	49.6
93	1403/01/29	51,720	1.0	1.6 B	303.8 K	1.34	1.33	33.8 M	13.9 M	13.4 M	24.1 M	25.5 M	20.7 M	1.41	-1.83	-1.55	70.5 M	-495.2 M	-274.7 M	22	28	47.4	42.9
94	1403/01/28	50,810	-0.72	545.2 M	106.2 K	0.44	0.47	9.3 M	9.7 M	12.8 M	13.2 M	26.0 M	20.8 M	-1.42	-2.68	-1.62	74.8 M	-635.6 M	-280.6 M	52	31	88.9	75.2
95	1403/01/27	51,650	1.0	236.9 M	45.9 K	0.14	0.2	33.8 M	10.1 M	12.8 M	9.9 M	26.6 M	20.7 M	3.43	-2.63	-1.62	0.0	-664.7 M	-292.4 M	7	24	100.0	100.0
96	1403/01/26	50,860	-0.99	1.3 B	256.9 K	0.86	1.16	4.4 M	8.8 M	12.3 M	14.6 M	33.5 M	20.3 M	-3.35	-3.83	-1.65	-624.6 M	-1.1 B	-290.8 M	21	49	7.0	54.8
97	1403/01/25	51,030	-3.41	2.6 B	504.4 K	2.0	2.46	11.2 M	9.1 M	12.3 M	53.0 M	29.8 M	19.9 M	-4.74	-3.28	-1.61	-2.0 B	-1.0 B	-257.9 M	49	48	21.2	98.5
98	1403/01/21	52,300	-0.76	1.2 B	218.4 K	0.84	1.1	7.5 M	11.1 M	12.8 M	27.2 M	24.6 M	17.6 M	-3.62	-2.23	-1.37	-631.5 M	-675.0 M	-154.5 M	50	37	32.5	87.0
99	1403/01/20	52,550	-0.17	944.2 M	178.7 K	0.72	0.91	10.7 M	11.4 M	13.0 M	18.4 M	23.5 M	17.0 M	-1.72	-2.06	-1.31	-70.6 M	-603.7 M	-122.9 M	57	37	64.6	72.1
100	1403/01/19	52,600	-0.53	2.4 B	461.6 K	2.74	2.43	7.3 M	11.8 M	13.5 M	49.5 M	23.8 M	16.9 M	-6.79	-2.02	-1.25	-2.1 B	-586.6 M	-117.7 M	51	49	15.3	100.0
101	1403/01/18	52,880	0.15	695.9 M	130.9 K	0.66	0.68	8.5 M	12.3 M	14.7 M	9.2 M	16.3 M	15.7 M	-1.08	-1.32	-1.06	-281.1 M	-175.5 M	-10.4 M	49	76	59.6	100.0
102	1403/01/15	53,900	2.41	1.4 B	271.3 K	1.56	1.37	20.8 M	12.3 M	15.1 M	26.1 M	19.2 M	16.0 M	-1.26	-1.55	-1.06	-336.5 M	-225.0 M	27.6 M	53	55	76.6	100.0
103	1403/01/14	52,720	-0.15	1.4 B	261.7 K	1.7	1.23	10.1 M	11.9 M	15.1 M	20.8 M	15.8 M	16.7 M	-2.06	-1.32	-1.11	-274.9 M	-152.6 M	14.2 M	88	56	64.8	84.8
104	1403/01/11	53,080	0.84	590.6 M	110.5 K	0.37	0.5	13.1 M	12.0 M	16.3 M	19.9 M	15.8 M	18.5 M	-1.51	-1.32	-1.13	14.9 M	-202.6 M	-41.4 M	45	29	100.0	97.5
105	1403/01/08	53,500	1.92	368.1 M	68.5 K	0.22	0.3	9.7 M	14.8 M	15.9 M	8.4 M	14.0 M	19.0 M	1.16	1.06	-1.19	0.0	87.2 M	-84.7 M	38	44	100.0	100.0
106	1403/01/07	53,500	3.46	1.5 B	276.7 K	1.0	1.19	8.6 M	16.3 M	16.1 M	18.8 M	15.3 M	20.2 M	-2.18	1.07	-1.25	-528.2 M	141.4 M	-124.8 M	50	51	29.3	65.1
107	1403/01/06	53,450	4.41	801.2 M	150.9 K	0.54	0.63	21.1 M	17.1 M	18.0 M	12.1 M	14.2 M	21.4 M	1.74	1.2	-1.19	25.2 M	236.9 M	-105.7 M	38	64	100.0	96.8
108	1403/01/05	52,570	3.85	868.3 M	165.2 K	0.6	0.68	8.4 M	17.2 M	18.8 M	23.5 M	16.9 M	22.6 M	-2.8	1.02	-1.2	-525.0 M	224.1 M	-95.0 M	41	37	39.5	100.0
109	1402/12/28	50,720	1.0	4.2 B	828.4 K	6.61	3.41	20.5 M	17.9 M	19.5 M	8.9 M	17.0 M	23.1 M	2.3	1.06	-1.19	1.5 B	319.5 M	-78.6 M	92	47	44.9	10.0
110	1402/12/27	50,890	1.39	851.3 M	169.3 K	1.67	0.68	21.2 M	14.3 M	20.5 M	15.9 M	18.4 M	27.7 M	1.33	-1.29	-1.35	270.7 M	-5.4 M	-244.0 M	30	23	74.8	43.0
111	1402/12/26	50,060	-0.24	347.2 M	69.1 K	0.6	0.27	9.6 M	11.0 M	20.7 M	14.5 M	15.3 M	27.5 M	-1.51	-1.39	-1.33	-50.9 M	-53.2 M	-264.3 M	31	24	85.3	100.0
112	1402/12/23	50,100	-0.2	822.1 M	164.0 K	1.43	0.66	22.4 M	11.2 M	21.0 M	22.8 M	13.9 M	28.0 M	-1.02	-1.24	-1.33	-38.4 M	-36.6 M	-283.2 M	35	36	95.3	100.0
113	1402/12/22	49,980	-0.54	723.3 M	144.5 K	1.39	0.56	12.7 M	11.5 M	20.7 M	28.8 M	11.9 M	27.6 M	-2.28	-1.04	-1.33	-47.9 M	-14.6 M	-281.8 M	44	21	77.1	83.7
114	1402/12/21	50,400	0.42	402.3 M	79.5 K	0.67	0.31	6.3 M	11.1 M	22.2 M	11.6 M	10.5 M	27.2 M	-1.83	1.05	-1.23	-160.6 M	-5.0 M	-237.2 M	35	33	55.0	94.9
115	1402/12/20	50,320	0.42	258.2 M	50.6 K	0.3	0.19	5.5 M	13.4 M	23.4 M	5.4 M	11.1 M	27.8 M	1.02	1.21	-1.19	31.9 M	34.0 M	-227.3 M	47	42	100.0	87.7
116	1402/12/19	51,450	3.15	717.6 M	141.3 K	0.81	0.51	10.8 M	19.5 M	24.8 M	10.4 M	15.6 M	28.8 M	1.04	1.25	-1.16	32.1 M	45.8 M	-225.4 M	59	58	88.4	83.9
117	1402/12/16	50,800	2.54	799.2 M	157.5 K	0.71	0.56	26.6 M	21.2 M	25.8 M	12.3 M	16.0 M	29.7 M	2.16	1.33	-1.15	71.7 M	135.1 M	-207.8 M	30	59	100.0	91.0
118	1402/12/15	49,570	0.24	448.3 M	89.7 K	0.28	0.3	10.7 M	20.2 M	25.8 M	12.8 M	23.2 M	30.1 M	-1.2	-1.15	-1.17	0.0	-229.2 K	-186.4 M	42	35	100.0	100.0
119	1402/12/14	49,410	0.02	764.8 M	154.2 K	0.45	0.47	22.4 M	24.4 M	28.0 M	15.2 M	31.5 M	32.9 M	1.47	-1.29	-1.18	34.2 M	-277.4 M	-221.1 M	28	39	82.0	77.6
120	1402/12/13	49,630	1.66	1.6 B	311.8 K	0.97	0.96	31.8 M	20.9 M	30.3 M	27.1 M	34.3 M	35.5 M	1.17	-1.64	-1.17	91.1 M	-454.5 M	-207.4 M	48	53	98.2	92.3
121	1402/12/12	49,300	1.13	794.1 M	162.1 K	0.45	0.49	15.8 M	17.3 M	29.5 M	8.8 M	36.8 M	36.0 M	1.8	-2.13	-1.22	478.3 M	-633.1 M	-207.5 M	48	32	95.8	35.5
122	1402/12/09	49,350	0.94	1.9 B	393.1 K	1.15	1.22	20.0 M	24.0 M	29.1 M	52.0 M	42.0 M	36.4 M	-2.6	-1.75	-1.25	-604.8 M	-758.1 M	-228.8 M	53	32	55.3	86.9
123	1402/12/08	48,740	-0.43	2.8 B	581.1 K	2.1	1.95	36.9 M	29.2 M	29.5 M	51.5 M	38.6 M	34.5 M	-1.4	-1.32	-1.17	-1.4 B	-589.4 M	-202.0 M	28	47	36.3	85.1
124	1402/12/07	48,600	-1.58	1.2 B	253.1 K	0.65	0.85	6.6 M	26.5 M	28.6 M	30.0 M	35.6 M	31.7 M	-4.53	-1.34	-1.11	-851.3 M	-351.5 M	-130.3 M	48	39	25.9	95.4
125	1402/12/05	48,880	-1.09	1.1 B	223.6 K	0.57	0.71	12.8 M	35.8 M	29.9 M	36.5 M	50.2 M	31.2 M	-2.86	-1.4	-1.04	-802.0 M	-549.9 M	-84.9 M	23	30	26.6	99.4
126	1402/12/02	49,520	1.06	1.8 B	355.9 K	0.99	1.1	57.9 M	37.3 M	30.0 M	39.3 M	44.2 M	33.7 M	1.47	-1.19	-1.12	-146.5 M	-416.8 M	-136.1 M	28	45	91.7	100.0
127	1402/12/01	48,850	0.02	1.4 B	292.6 K	0.92	0.91	44.1 M	30.8 M	27.4 M	31.9 M	43.1 M	32.8 M	1.38	-1.4	-1.2	238.5 M	-473.0 M	-193.1 M	30	34	92.1	75.5
128	1402/11/30	49,150	1.34	1.3 B	257.1 K	0.79	0.71	22.2 M	25.6 M	26.5 M	42.2 M	39.5 M	32.4 M	-1.9	-1.54	-1.22	-196.3 M	-523.1 M	-209.9 M	33	22	57.9	73.4
129	1402/11/29	48,990	0.39	3.9 B	806.5 K	4.26	2.41	38.3 M	30.3 M	27.0 M	94.8 M	36.1 M	34.0 M	-2.48	-1.19	-1.26	-1.8 B	-315.0 M	-218.2 M	46	38	45.0	92.1
130	1402/11/28	48,980	-0.06	1.2 B	257.3 K	1.4	0.67	26.2 M	28.6 M	26.4 M	18.8 M	20.0 M	30.3 M	1.39	1.43	-1.15	-136.6 M	61.3 M	-112.0 M	30	49	62.8	73.8
131	1402/11/25	48,980	-0.2	925.2 M	189.3 K	0.88	0.48	18.1 M	29.1 M	29.5 M	30.3 M	20.8 M	30.5 M	-1.68	1.4	-1.03	-427.5 M	102.4 M	133.6 M	25	29	48.8	95.0
132	1402/11/24	49,050	-0.08	385.8 M	78.7 K	0.33	0.19	14.4 M	29.0 M	30.2 M	12.1 M	17.2 M	30.1 M	1.19	1.68	1.0	-11.9 M	265.1 M	202.7 M	26	32	96.9	100.0
133	1402/11/23	49,380	0.59	1.4 B	291.5 K	0.99	0.71	48.5 M	31.2 M	31.0 M	17.4 M	15.7 M	30.6 M	2.79	1.98	1.01	844.5 M	367.1 M	201.5 M	26	24	88.2	29.1
134	1402/11/21	49,200	0.29	643.5 M	130.8 K	0.33	0.31	40.9 M	32.7 M	30.3 M	23.0 M	27.9 M	30.7 M	1.78	1.17	-1.01	38.1 M	59.6 M	147.5 M	15	25	95.2	89.3
135	1402/11/18	49,190	0.41	1.1 B	228.1 K	0.57	0.52	28.0 M	38.7 M	30.5 M	21.8 M	37.1 M	31.3 M	1.29	1.04	-1.03	68.8 M	113.6 M	151.2 M	25	29	62.4	56.3
136	1402/11/17	48,870	-0.24	1.7 B	342.6 K	0.9	0.77	20.7 M	35.5 M	31.2 M	12.7 M	38.8 M	31.2 M	1.63	-1.09	-1.0	385.9 M	117.7 M	204.5 M	34	25	41.9	18.9
137	1402/11/16	49,100	0.22	1.0 B	209.3 K	0.54	0.46	25.4 M	32.1 M	31.7 M	6.2 M	38.3 M	31.4 M	4.07	-1.19	1.01	498.2 M	50.8 M	201.0 M	28	34	69.3	20.7
138	1402/11/15	49,100	0.29	2.7 B	554.6 K	1.87	1.28	52.9 M	31.3 M	31.6 M	73.5 M	39.1 M	32.5 M	-1.39	-1.25	-1.03	-692.8 M	-62.5 M	169.8 M	30	31	58.4	83.9
139	1402/11/14	49,330	1.17	3.2 B	649.6 K	3.03	1.48	54.3 M	26.7 M	30.6 M	59.8 M	27.7 M	29.9 M	-1.1	-1.04	1.03	308.1 M	85.9 M	208.3 M	53	43	90.5	80.8
140	1402/11/11	48,290	-1.17	1.2 B	252.4 K	0.91	0.57	21.6 M	20.0 M	29.1 M	32.0 M	20.3 M	28.9 M	-1.48	-1.01	1.01	89.1 M	35.4 M	149.1 M	53	33	93.3	86.0
141	1402/11/10	48,750	-0.25	1.2 B	240.2 K	0.71	0.55	13.4 M	20.1 M	29.2 M	19.0 M	28.8 M	28.7 M	-1.41	-1.43	1.02	51.6 M	-347.7 M	133.9 M	56	37	64.2	59.8
142	1402/11/09	49,960	2.5	1.2 B	240.6 K	0.7	0.55	23.8 M	19.6 M	29.7 M	21.2 M	30.2 M	29.0 M	1.13	-1.54	1.03	-68.7 M	-615.4 M	120.9 M	46	55	92.9	98.8
143	1402/11/08	49,780	2.41	488.2 M	98.9 K	0.19	0.22	15.6 M	19.7 M	29.6 M	9.0 M	31.4 M	29.2 M	1.74	-1.6	1.02	49.2 M	-621.0 M	112.9 M	29	45	92.7	82.6
144	1402/11/07	48,610	0.54	1.2 B	239.4 K	0.44	0.52	25.3 M	23.7 M	30.1 M	23.1 M	40.1 M	29.8 M	1.1	-1.69	1.01	55.9 M	-703.3 M	90.9 M	45	47	97.2	92.4
145	1402/11/04	49,100	1.57	2.8 B	575.1 K	0.85	1.24	22.4 M	24.1 M	30.1 M	98.0 M	39.0 M	30.7 M	-4.38	-1.62	-1.02	-1.8 B	-658.5 M	62.6 M	41	28	33.0	98.7
146	1402/11/03	48,310	-2.87	2.6 B	543.8 K	0.85	1.22	13.8 M	31.8 M	30.1 M	28.8 M	31.6 M	28.7 M	-2.09	1.01	1.05	-1.3 B	662.1 M	119.6 M	76	81	39.9	88.9
147	1402/11/02	49,040	-1.49	1.3 B	253.0 K	0.38	0.57	23.6 M	36.1 M	31.5 M	26.2 M	31.2 M	27.9 M	-1.11	1.16	1.13	-96.8 M	1.1 B	181.0 M	49	48	92.1	99.8
148	1402/11/01	49,420	2.02	5.1 B	1.0 M	1.94	2.54	28.4 M	38.3 M	31.3 M	47.7 M	31.2 M	27.4 M	-1.68	1.23	1.14	-361.9 M	1.1 B	159.3 M	157	101	88.1	95.2
149	1402/10/30	48,200	-0.54	1.5 B	311.3 K	0.56	0.79	28.2 M	43.4 M	31.7 M	19.2 M	21.4 M	24.7 M	1.47	2.03	1.29	279.8 M	1.1 B	159.2 M	48	56	89.9	71.4
150	1402/10/27	48,420	-0.35	6.1 B	1.3 M	3.12	3.61	59.9 M	46.7 M	31.7 M	16.4 M	25.6 M	25.0 M	3.65	1.82	1.26	4.8 B	1.1 B	132.0 M	88	30	85.9	8.0
151	1402/10/26	48,550	-0.08	1.7 B	356.6 K	0.84	0.99	38.6 M	39.5 M	26.5 M	19.7 M	26.4 M	25.8 M	1.96	1.5	1.03	954.4 M	386.0 M	-144.0 M	39	28	87.0	31.9
152	1402/10/25	49,060	1.36	2.0 B	405.7 K	1.0	1.06	42.5 M	38.9 M	24.7 M	25.9 M	26.3 M	26.9 M	1.64	1.48	-1.09	-36.1 M	258.0 M	-267.4 M	26	44	55.9	57.8
153	1402/10/24	48,780	1.18	1.4 B	287.5 K	0.75	0.74	25.4 M	35.3 M	23.2 M	24.3 M	28.1 M	26.7 M	1.04	1.26	-1.15	-236.6 M	240.2 M	-274.7 M	29	40	52.7	69.7
154	1402/10/23	48,300	0.02	2.3 B	476.4 K	1.08	1.21	42.5 M	34.1 M	23.6 M	44.8 M	23.7 M	25.8 M	-1.05	1.44	-1.09	112.8 M	303.1 M	-225.7 M	29	25	53.7	48.8
155	1402/10/20	48,270	0.02	2.4 B	501.1 K	1.26	1.31	46.4 M	30.4 M	23.1 M	21.2 M	24.5 M	25.8 M	2.19	1.24	-1.12	1.1 B	105.3 M	-272.1 M	40	34	76.7	29.8
156	1402/10/19	48,400	0.5	2.1 B	444.3 K	1.3	1.04	34.8 M	23.8 M	20.5 M	20.1 M	25.4 M	24.8 M	1.73	-1.07	-1.21	314.5 M	-164.8 M	-320.9 M	27	31	43.7	29.1
157	1402/10/18	48,130	0.02	1.5 B	309.9 K	0.92	0.74	24.8 M	19.7 M	21.3 M	35.9 M	26.2 M	24.3 M	-1.45	-1.33	-1.14	-125.0 M	-269.6 M	-316.3 M	34	27	56.5	64.9
158	1402/10/17	48,430	1.0	941.9 M	194.4 K	0.55	0.46	17.4 M	17.6 M	20.5 M	8.5 M	23.5 M	23.3 M	2.04	-1.33	-1.14	77.7 M	-289.9 M	-319.0 M	26	44	47.9	39.7
159	1402/10/16	47,980	0.13	3.6 B	750.2 K	2.38	1.85	22.7 M	19.8 M	20.3 M	42.1 M	26.8 M	22.5 M	-1.85	-1.35	-1.11	-875.8 M	-383.6 M	-354.7 M	30	37	18.9	43.3
160	1402/10/13	47,500	-1.33	1.4 B	295.4 K	0.79	0.65	19.8 M	20.6 M	19.7 M	25.8 M	26.6 M	21.7 M	-1.3	-1.29	-1.1	-215.5 M	-310.7 M	-330.6 M	32	33	45.0	60.3
161	1402/10/12	48,120	-0.04	757.6 M	157.4 K	0.42	0.34	10.1 M	21.6 M	21.0 M	23.4 M	28.8 M	21.5 M	-2.32	-1.33	-1.02	-209.1 M	-404.9 M	-222.1 M	21	18	28.0	55.6
162	1402/10/11	48,100	-0.19	1.4 B	291.8 K	0.82	0.55	15.5 M	23.4 M	20.6 M	20.3 M	26.2 M	20.8 M	-1.31	-1.12	-1.01	-226.9 M	-375.0 M	-225.5 M	26	31	28.8	44.9
163	1402/10/10	48,430	0.75	1.4 B	284.3 K	0.84	0.51	29.6 M	22.6 M	20.9 M	21.4 M	25.3 M	20.3 M	1.38	-1.12	1.03	-390.7 M	-435.5 M	-46.1 M	23	50	49.6	78.0
164	1402/10/09	48,050	-0.04	2.6 B	547.0 K	2.07	1.0	25.3 M	21.3 M	20.5 M	42.5 M	27.0 M	20.6 M	-1.68	-1.27	-1.01	-511.2 M	-430.2 M	-23.4 M	37	34	35.5	55.0
165	1402/10/06	48,260	0.81	2.9 B	594.2 K	2.64	1.13	23.4 M	19.9 M	20.1 M	33.5 M	23.6 M	20.3 M	-1.43	-1.18	-1.01	-686.6 M	-381.0 M	-12.1 M	48	54	39.3	63.3
166	1402/10/05	47,460	-0.98	736.7 M	154.4 K	0.51	0.29	23.0 M	16.5 M	19.7 M	10.9 M	22.1 M	19.8 M	2.11	-1.34	-1.01	-59.5 M	-392.3 M	-6.5 M	14	35	43.8	51.9
167	1402/10/04	47,860	-0.15	994.4 M	207.5 K	0.47	0.4	8.8 M	13.4 M	19.6 M	17.2 M	29.1 M	20.1 M	-1.95	-2.17	-1.03	-529.5 M	-682.9 M	-4.8 M	22	42	19.6	72.8
168	1402/10/03	47,730	-0.48	878.9 M	183.6 K	0.38	0.36	21.4 M	17.1 M	19.6 M	30.5 M	29.5 M	19.9 M	-1.42	-1.72	-1.02	-364.2 M	-613.7 M	17.8 M	20	26	48.7	90.2
169	1402/10/02	47,850	-0.31	882.9 M	184.4 K	0.33	0.36	20.2 M	19.9 M	19.2 M	23.3 M	25.7 M	19.4 M	-1.15	-1.29	-1.02	-265.4 M	-391.8 M	34.6 M	18	27	41.2	71.3
170	1402/09/29	47,820	-0.4	1.9 B	393.7 K	0.74	0.79	12.8 M	21.4 M	19.0 M	33.4 M	27.4 M	19.1 M	-2.62	-1.28	-1.0	-743.0 M	-501.9 M	46.6 M	23	31	15.5	54.9
171	1402/09/28	48,020	0.0	2.7 B	557.3 K	0.81	1.17	7.1 M	19.6 M	18.9 M	40.5 M	23.5 M	18.5 M	-5.75	-1.2	1.03	-1.5 B	-321.4 M	77.4 M	27	42	7.1	63.6
172	1402/09/27	48,000	-0.54	4.2 B	875.0 K	1.6	1.99	19.6 M	23.1 M	19.0 M	24.2 M	20.9 M	17.4 M	-1.23	1.11	1.1	-183.6 M	62.2 M	152.1 M	93	83	43.4	47.7
173	1402/09/25	48,180	1.28	1.9 B	384.3 K	0.74	0.88	29.8 M	22.5 M	18.9 M	14.4 M	19.1 M	16.8 M	2.07	1.18	1.13	745.3 M	63.3 M	168.6 M	54	60	86.1	46.1
174	1402/09/22	47,150	-0.59	2.6 B	546.4 K	1.11	1.27	26.7 M	20.3 M	18.3 M	31.5 M	17.3 M	17.4 M	-1.18	1.17	1.05	-815.5 M	-213.1 M	109.6 M	58	75	59.6	91.0
175	1402/09/21	47,610	1.34	1.4 B	283.7 K	0.41	0.65	13.0 M	17.8 M	17.9 M	13.1 M	15.1 M	17.0 M	-1.01	1.18	1.05	159.2 M	-128.8 M	123.5 M	93	80	89.1	77.3
176	1402/09/20	48,310	6.81	6.4 B	1.4 M	2.75	3.67	29.1 M	23.7 M	18.3 M	20.5 M	15.9 M	17.9 M	1.42	1.49	1.02	405.4 M	230.2 M	88.3 M	118	148	53.6	47.3
177	1402/09/19	45,740	1.33	671.4 M	147.7 K	0.19	0.4	8.0 M	18.3 M	16.6 M	10.6 M	13.5 M	17.2 M	-1.31	1.36	-1.04	-178.0 M	93.8 M	68.9 M	37	45	44.3	70.9
178	1402/09/18	45,480	1.0	1.2 B	263.7 K	0.3	0.72	10.5 M	20.7 M	16.9 M	9.0 M	14.1 M	17.2 M	1.17	1.46	-1.02	-636.6 M	801.5 M	81.3 M	30	106	26.4	79.7
179	1402/09/15	45,050	0.07	1.8 B	403.2 K	0.46	1.14	10.5 M	20.6 M	17.2 M	19.7 M	17.6 M	18.4 M	-1.87	1.17	-1.07	-393.8 M	941.7 M	128.4 M	43	43	24.9	46.6
180	1402/09/14	44,950	1.1	5.6 B	1.3 M	1.88	4.07	34.7 M	20.9 M	17.2 M	19.1 M	18.8 M	18.0 M	1.82	1.11	-1.05	2.0 B	963.3 M	145.4 M	81	45	49.9	15.2
181	1402/09/13	44,200	0.07	1.8 B	414.6 K	0.68	1.34	13.8 M	17.9 M	15.3 M	14.3 M	19.5 M	18.2 M	-1.04	-1.09	-1.19	-276.6 M	457.5 M	54.9 M	86	102	64.1	79.0
182	1402/09/12	44,640	4.01	6.9 B	1.6 M	4.73	6.51	21.5 M	18.5 M	15.3 M	14.8 M	21.6 M	18.3 M	1.45	-1.17	-1.2	3.4 B	507.6 M	116.8 M	227	103	71.3	22.3
183	1402/09/11	43,150	1.29	3.6 B	837.9 K	4.82	3.79	16.4 M	14.1 M	13.4 M	28.4 M	23.6 M	18.2 M	-1.73	-1.67	-1.36	64.6 M	-179.7 M	-48.3 M	80	44	36.5	34.7
184	1402/09/08	42,590	-0.19	1.2 B	285.9 K	2.19	1.3	15.6 M	11.1 M	13.6 M	30.6 M	19.9 M	18.2 M	-1.95	-1.79	-1.34	-285.7 M	-198.4 M	-37.3 M	56	38	72.0	95.5
185	1402/09/07	42,400	-0.82	1.0 B	237.2 K	1.94	1.04	11.0 M	9.0 M	13.4 M	25.4 M	14.0 M	17.8 M	-2.31	-1.55	-1.33	-575.0 M	-146.3 M	-50.5 M	31	36	33.8	90.8
186	1402/09/06	42,480	-0.65	591.4 M	138.4 K	1.3	0.6	12.8 M	8.5 M	13.6 M	17.3 M	10.0 M	17.6 M	-1.35	-1.18	-1.29	-25.9 M	-56.9 M	-17.9 M	25	20	54.1	58.5
187	1402/09/05	42,660	-0.09	606.3 M	141.2 K	1.35	0.62	6.1 M	7.4 M	13.2 M	7.2 M	8.1 M	17.2 M	-1.18	-1.09	-1.3	-76.7 M	-55.1 M	7.1 M	17	25	17.1	29.8
188	1402/09/04	42,560	-0.49	283.2 M	67.1 K	0.45	0.29	4.3 M	8.8 M	12.7 M	7.9 M	8.5 M	17.3 M	-1.83	1.03	-1.36	-28.6 M	-10.8 M	10.9 M	30	20	45.4	55.5
189	1402/09/01	42,880	0.33	293.8 M	68.3 K	0.29	0.28	10.9 M	12.4 M	12.9 M	8.2 M	14.4 M	17.1 M	1.33	-1.16	-1.33	-25.3 M	-91.9 M	21.1 M	21	31	77.7	86.3
190	1402/08/30	43,250	1.15	835.1 M	195.6 K	0.72	0.82	9.1 M	14.6 M	13.5 M	11.0 M	21.8 M	18.0 M	-1.21	-1.49	-1.34	-127.8 M	-194.4 M	37.2 M	21	29	22.8	38.1
191	1402/08/29	42,760	0.0	254.5 M	59.5 K	0.21	0.25	7.7 M	15.8 M	12.9 M	5.7 M	27.1 M	18.0 M	1.34	-1.71	-1.39	-16.8 M	-277.6 M	46.4 M	18	27	54.2	60.9
192	1402/08/28	42,980	0.54	560.4 M	131.0 K	0.46	0.55	13.5 M	15.0 M	12.6 M	10.2 M	28.2 M	18.3 M	1.33	-1.88	-1.45	144.7 M	-270.9 M	43.3 M	22	15	53.2	27.3
193	1402/08/27	42,750	0.31	1.3 B	296.4 K	1.16	1.25	17.5 M	15.1 M	12.4 M	35.5 M	25.1 M	18.9 M	-2.03	-1.66	-1.53	-434.1 M	-285.7 M	19.2 M	32	28	44.0	78.1
194	1402/08/24	42,280	0.02	2.1 B	481.8 K	2.58	2.22	19.5 M	15.6 M	12.0 M	38.7 M	22.1 M	18.2 M	-1.99	-1.42	-1.52	-538.0 M	-137.9 M	15.5 M	36	32	34.1	60.2
195	1402/08/23	42,100	0.43	1.7 B	397.9 K	2.33	1.95	16.3 M	13.3 M	11.5 M	34.4 M	16.5 M	16.7 M	-2.11	-1.24	-1.46	-544.1 M	-41.0 M	37.5 M	30	30	29.0	61.2
196	1402/08/22	42,110	0.65	333.9 M	78.8 K	0.32	0.37	8.3 M	12.7 M	11.1 M	10.8 M	14.3 M	16.0 M	-1.31	-1.12	-1.44	16.7 M	96.6 M	57.0 M	36	26	89.1	84.1
197	1402/08/21	42,500	1.87	667.0 M	158.3 K	0.67	0.71	14.2 M	13.5 M	11.8 M	8.8 M	13.6 M	16.4 M	1.62	-1.01	-1.39	71.1 M	285.5 M	76.1 M	29	39	61.9	51.2
198	1402/08/20	42,000	0.99	674.5 M	160.4 K	0.53	0.72	20.1 M	13.7 M	11.5 M	17.8 M	13.6 M	18.3 M	1.13	1.01	-1.59	304.8 M	283.0 M	20.2 M	32	19	95.3	50.1
199	1402/08/17	42,170	1.69	581.4 M	138.6 K	0.42	0.62	9.4 M	14.3 M	10.8 M	13.0 M	16.4 M	18.4 M	-1.38	-1.15	-1.7	-53.5 M	279.1 M	-3.5 M	40	33	64.7	73.9
200	1402/08/16	41,980	1.25	1.3 B	316.8 K	0.92	1.4	12.9 M	14.8 M	10.9 M	22.1 M	18.7 M	18.9 M	-1.72	-1.27	-1.74	143.8 M	179.5 M	-4.5 M	73	36	71.4	60.5
201	1402/08/15	41,120	0.02	1.9 B	454.1 K	1.57	2.19	13.1 M	15.4 M	10.5 M	7.0 M	18.8 M	19.0 M	1.88	-1.22	-1.81	961.2 M	166.5 M	-22.9 M	87	26	60.6	9.6
202	1402/08/14	42,400	3.74	501.5 M	119.4 K	0.42	0.54	16.0 M	14.5 M	10.3 M	9.3 M	19.1 M	19.6 M	1.72	-1.32	-1.91	58.9 M	68.9 M	-74.3 M	31	47	99.2	87.4
203	1402/08/13	41,430	2.35	2.0 B	495.5 K	2.3	2.42	19.4 M	12.0 M	10.1 M	32.1 M	20.6 M	21.2 M	-1.66	-1.71	-2.1	285.0 M	57.1 M	-110.4 M	66	31	63.2	49.1
204	1402/08/10	40,500	-0.05	1.1 B	271.9 K	1.24	1.39	11.9 M	9.6 M	9.6 M	25.4 M	15.2 M	20.5 M	-2.14	-1.58	-2.14	-551.2 M	35.0 M	-125.1 M	22	32	23.8	73.9
205	1402/08/09	40,470	-0.07	1.5 B	379.6 K	2.29	2.01	15.2 M	11.8 M	9.5 M	26.0 M	15.5 M	19.7 M	-1.71	-1.31	-2.08	78.6 M	204.8 M	-102.3 M	36	18	35.5	30.4
206	1402/08/08	40,480	-0.02	739.8 M	182.6 K	1.32	0.98	9.9 M	10.0 M	9.4 M	9.3 M	13.4 M	19.3 M	1.07	-1.34	-2.06	473.1 M	200.1 M	-99.3 M	73	27	97.9	34.0
207	1402/08/07	40,100	-1.13	402.1 M	100.2 K	0.66	0.51	5.7 M	9.0 M	9.2 M	11.8 M	13.8 M	18.9 M	-2.06	-1.53	-2.05	0.0	89.9 M	-119.5 M	70	34	100.0	100.0
208	1402/08/06	40,500	-1.03	566.8 M	143.5 K	0.83	0.72	9.5 M	9.7 M	9.7 M	8.0 M	16.5 M	19.2 M	1.19	-1.7	-1.97	174.7 M	22.1 M	-111.2 M	47	34	78.6	47.8
209	1402/08/03	40,680	-1.64	1.2 B	294.4 K	2.26	1.58	21.7 M	9.2 M	10.0 M	25.6 M	19.1 M	19.9 M	-1.18	-2.07	-1.99	297.7 M	-114.3 M	-126.0 M	55	35	100.0	75.1
210	1402/08/02	39,990	-3.96	428.3 M	106.6 K	0.78	0.57	5.6 M	5.5 M	9.1 M	11.0 M	15.8 M	19.0 M	-1.95	-2.85	-2.09	55.0 M	-193.2 M	-144.6 M	76	34	100.0	87.2
211	1402/08/01	41,100	-1.39	202.4 M	49.0 K	0.28	0.26	3.2 M	5.7 M	9.2 M	11.2 M	18.0 M	19.2 M	-3.52	-3.19	-2.08	-77.9 M	-235.0 M	-165.8 M	39	18	61.5	100.0
212	1402/07/30	41,380	-0.84	705.8 M	169.8 K	0.77	0.94	8.0 M	10.3 M	9.3 M	26.1 M	19.3 M	19.0 M	-3.28	-1.88	-2.05	-338.7 M	-139.9 M	-167.3 M	46	27	52.0	100.0
213	1402/07/29	41,710	-0.29	1.0 B	247.2 K	1.23	1.44	5.6 M	10.3 M	9.1 M	19.2 M	23.1 M	18.5 M	-3.45	-2.24	-2.03	-507.6 M	-281.4 M	-160.0 M	33	36	17.9	67.2
214	1402/07/26	41,700	-0.36	328.4 M	78.8 K	0.38	0.45	4.5 M	9.3 M	9.2 M	9.3 M	24.1 M	17.8 M	-2.06	-2.58	-1.93	-96.5 M	-213.8 M	-138.6 M	28	24	38.4	67.8
215	1402/07/25	41,970	0.21	586.2 M	140.3 K	0.55	0.76	6.4 M	10.1 M	9.4 M	22.2 M	27.0 M	18.5 M	-3.49	-2.68	-1.97	-154.3 M	-209.4 M	-150.3 M	35	17	37.9	64.3
216	1402/07/24	42,000	0.48	997.4 M	237.5 K	1.05	1.23	26.0 M	9.8 M	9.6 M	19.9 M	26.8 M	18.3 M	1.31	-2.73	-1.92	397.8 M	-223.2 M	-159.9 M	36	27	93.7	53.8
217	1402/07/23	42,410	-0.56	1.7 B	398.6 K	1.71	2.13	8.5 M	7.7 M	8.7 M	37.1 M	27.4 M	18.5 M	-4.38	-3.57	-2.13	-1.0 B	-316.0 M	-217.3 M	56	41	28.6	91.9
218	1402/07/22	41,410	-3.61	629.4 M	150.5 K	0.66	0.79	4.0 M	8.3 M	8.7 M	22.3 M	25.1 M	17.1 M	-5.58	-3.02	-1.97	-170.0 M	-239.6 M	-175.0 M	58	18	36.9	63.9
219	1402/07/19	42,810	-0.37	486.0 M	113.2 K	0.5	0.58	10.2 M	10.1 M	9.1 M	24.0 M	24.0 M	17.2 M	-2.35	-2.38	-1.88	-74.1 M	-207.2 M	-184.7 M	35	18	73.6	88.8
220	1402/07/18	42,890	-0.58	1.6 B	376.7 K	1.92	2.07	7.1 M	10.0 M	9.4 M	23.4 M	21.8 M	17.9 M	-3.28	-2.18	-1.92	-223.3 M	-211.5 M	-207.5 M	67	30	29.5	43.4
221	1402/07/17	42,720	-1.09	401.3 M	93.6 K	0.45	0.51	12.0 M	11.1 M	9.3 M	21.1 M	20.0 M	17.4 M	-1.77	-1.81	-1.88	-66.3 M	-139.0 M	-212.7 M	28	19	83.5	100.0
222	1402/07/16	42,500	-5.01	1.8 B	431.0 K	2.43	2.35	10.6 M	10.2 M	9.3 M	29.3 M	17.0 M	16.9 M	-2.76	-1.67	-1.81	-664.2 M	-112.2 M	-207.9 M	70	48	40.4	76.4
223	1402/07/15	44,570	-0.73	559.9 M	126.7 K	0.67	0.7	13.2 M	10.8 M	9.4 M	17.0 M	13.2 M	16.1 M	-1.29	-1.22	-1.71	-8.2 M	54.2 M	-182.3 M	33	26	77.6	79.1
224	1402/07/12	44,340	-1.4	424.9 M	95.4 K	0.52	0.53	9.6 M	11.3 M	9.2 M	12.0 M	13.8 M	16.1 M	-1.25	-1.22	-1.75	-95.2 M	31.3 M	-189.8 M	25	28	56.7	79.1
225	1402/07/10	44,020	-3.3	1.0 B	233.7 K	1.5	1.31	10.7 M	10.7 M	9.1 M	15.5 M	13.4 M	16.0 M	-1.45	-1.25	-1.75	138.7 M	35.7 M	-190.1 M	65	36	67.3	53.9
226	1402/07/09	44,200	-3.6	673.7 M	151.0 K	1.14	0.86	7.2 M	9.7 M	9.2 M	7.2 M	12.9 M	15.9 M	1.01	-1.34	-1.72	67.8 M	-65.9 M	-192.6 M	49	40	52.7	42.6
227	1402/07/08	45,190	-2.46	1.3 B	279.8 K	3.1	1.68	13.4 M	9.1 M	9.5 M	15.9 M	13.8 M	16.0 M	-1.19	-1.52	-1.68	167.8 M	-101.3 M	-193.9 M	53	34	55.9	42.7
228	1402/07/05	45,920	-1.2	877.4 M	190.6 K	2.89	1.1	17.7 M	6.1 M	9.3 M	20.1 M	13.2 M	15.8 M	-1.14	-2.17	-1.7	-122.5 M	-173.4 M	-201.5 M	26	29	52.5	66.4
229	1402/07/04	46,040	-1.07	272.4 M	59.3 K	0.76	0.32	5.6 M	4.6 M	9.1 M	9.3 M	10.6 M	16.5 M	-1.67	-2.32	-1.8	-73.3 M	-164.5 M	-229.0 M	32	27	65.4	92.3
230	1402/07/03	45,950	-1.42	454.6 M	98.4 K	0.74	0.53	3.4 M	4.9 M	10.4 M	13.4 M	13.3 M	17.3 M	-3.92	-2.71	-1.66	-369.4 M	-216.1 M	-206.1 M	25	34	18.7	100.0
231	1402/07/01	46,550	-0.15	164.5 M	35.4 K	0.17	0.18	2.0 M	6.8 M	10.5 M	7.8 M	14.8 M	17.4 M	-3.98	-2.18	-1.66	-109.1 M	-211.5 M	-202.1 M	28	21	33.5	99.8
232	1402/06/29	46,410	-0.45	318.2 M	68.3 K	0.28	0.33	2.7 M	7.5 M	10.5 M	13.9 M	17.6 M	17.3 M	-5.1	-2.33	-1.65	-192.9 M	-339.9 M	-216.4 M	31	20	26.5	87.1
233	1402/06/28	47,180	1.38	324.1 M	68.7 K	0.25	0.31	9.5 M	8.5 M	10.9 M	8.8 M	17.4 M	17.9 M	1.08	-2.05	-1.65	-78.0 M	-341.4 M	-218.3 M	26	37	75.9	100.0
234	1402/06/27	46,700	0.54	562.6 M	120.1 K	0.41	0.51	8.0 M	8.9 M	10.8 M	28.2 M	20.5 M	18.6 M	-3.52	-2.3	-1.73	-331.2 M	-398.4 M	-225.7 M	22	18	31.3	90.1
235	1402/06/26	46,890	0.3	1.7 B	368.6 K	1.51	1.59	10.5 M	10.3 M	10.8 M	18.0 M	22.4 M	18.9 M	-1.71	-2.18	-1.75	-346.3 M	-438.2 M	-259.4 M	44	45	27.2	47.5
236	1402/06/22	47,100	1.42	1.8 B	394.0 K	2.07	1.8	5.5 M	8.6 M	10.7 M	22.4 M	21.7 M	18.7 M	-4.04	-2.52	-1.75	-751.0 M	-434.3 M	-251.6 M	22	39	6.6	47.3
237	1402/06/21	46,660	1.35	1.3 B	281.2 K	1.28	1.34	7.3 M	9.9 M	10.5 M	14.5 M	18.9 M	18.2 M	-1.98	-1.92	-1.73	-200.3 M	-278.1 M	-224.5 M	36	32	20.1	35.3
238	1402/06/20	46,350	1.09	942.9 M	203.4 K	1.03	0.96	11.8 M	11.0 M	10.3 M	23.5 M	19.9 M	18.1 M	-1.99	-1.81	-1.76	-363.4 M	-268.7 M	-224.1 M	27	29	33.8	72.3
239	1402/06/19	45,900	0.44	1.0 B	227.2 K	1.33	0.99	14.7 M	10.5 M	10.2 M	37.3 M	18.9 M	17.9 M	-2.53	-1.8	-1.75	-529.7 M	-227.8 M	-214.1 M	35	28	49.3	99.9
240	1402/06/18	45,630	-0.02	535.2 M	116.5 K	0.65	0.5	3.5 M	9.3 M	11.9 M	13.3 M	14.1 M	18.0 M	-3.84	-1.51	-1.51	-326.8 M	-141.8 M	-166.2 M	36	34	23.3	84.4
241	1402/06/14	46,460	2.24	569.6 M	122.9 K	0.7	0.5	12.6 M	11.3 M	11.9 M	10.9 M	13.9 M	18.2 M	1.16	-1.23	-1.53	29.6 M	-58.8 M	-169.9 M	36	39	79.7	74.5
242	1402/06/13	46,110	2.1	2.0 B	432.1 K	3.9	1.88	12.3 M	11.4 M	11.7 M	19.5 M	13.5 M	18.6 M	-1.58	-1.19	-1.59	-153.0 M	-56.5 M	-207.4 M	46	37	28.8	36.6
243	1402/06/12	45,120	0.0	421.6 M	93.0 K	0.6	0.37	8.8 M	11.0 M	11.4 M	17.6 M	12.0 M	18.2 M	-2.01	-1.09	-1.6	-158.9 M	-22.5 M	-204.2 M	30	24	62.3	100.0
244	1402/06/11	44,990	-0.16	401.8 M	88.4 K	0.44	0.33	8.4 M	11.3 M	11.3 M	9.9 M	15.3 M	18.4 M	-1.19	-1.36	-1.62	-99.8 M	-125.3 M	-232.3 M	26	32	54.1	78.9
245	1402/06/08	45,150	0.02	731.7 M	163.0 K	0.86	0.56	12.9 M	14.6 M	12.3 M	12.5 M	18.3 M	19.3 M	1.03	-1.26	-1.58	88.2 M	-28.2 M	-177.1 M	38	32	66.9	54.9
246	1402/06/07	45,530	1.13	467.0 M	102.2 K	0.5	0.35	13.2 M	14.0 M	12.3 M	9.0 M	18.8 M	20.4 M	1.47	-1.34	-1.66	41.1 M	-103.8 M	-219.2 M	29	38	82.3	73.5
247	1402/06/06	45,260	0.89	488.0 M	106.8 K	0.42	0.34	11.1 M	12.4 M	12.4 M	12.7 M	18.9 M	20.5 M	-1.15	-1.53	-1.65	16.8 M	-191.1 M	-201.0 M	44	37	99.8	96.3
248	1402/06/05	45,390	2.09	1.4 B	314.7 K	1.18	0.87	10.8 M	12.2 M	12.6 M	27.0 M	21.7 M	21.7 M	-2.49	-1.78	-1.72	-672.9 M	-240.5 M	-246.7 M	65	51	49.5	96.8
249	1402/06/04	45,070	2.62	1.4 B	320.3 K	1.2	0.85	25.1 M	11.7 M	15.1 M	29.2 M	20.2 M	20.7 M	-1.17	-1.73	-1.37	385.7 M	-151.4 M	-6.0 M	48	28	83.8	57.0
250	1402/06/01	44,170	0.59	445.6 M	101.4 K	0.32	0.25	5.6 M	8.6 M	15.4 M	14.9 M	20.3 M	21.2 M	-2.64	-2.37	-1.38	-289.5 M	-429.6 M	-9.3 M	20	27	25.3	90.3
251	1402/05/31	43,380	-1.86	738.2 M	170.7 K	0.56	0.37	2.7 M	8.9 M	15.3 M	10.8 M	19.9 M	23.3 M	-4.0	-2.25	-1.52	-395.9 M	-409.5 M	-39.0 M	33	45	12.0	65.7
252	1402/05/30	43,290	-3.65	1.6 B	358.1 K	1.4	0.81	11.1 M	9.1 M	14.8 M	26.2 M	20.6 M	27.4 M	-2.36	-2.28	-1.85	-229.8 M	-372.4 M	-148.1 M	83	44	58.9	73.6
253	1402/05/29	44,330	-3.44	1.7 B	381.2 K	1.7	0.88	9.3 M	7.5 M	14.9 M	21.5 M	18.1 M	27.1 M	-2.32	-2.4	-1.82	-227.7 M	-364.9 M	-138.4 M	75	43	41.0	54.5
254	1402/05/28	45,100	-2.78	1.5 B	321.1 K	1.16	0.74	8.2 M	7.6 M	15.1 M	25.7 M	17.4 M	27.2 M	-3.15	-2.28	-1.8	-1.0 B	-351.8 M	-140.3 M	28	48	15.6	84.3
255	1402/05/25	45,750	-2.6	1.6 B	342.4 K	1.42	0.78	9.0 M	14.0 M	15.3 M	14.9 M	18.3 M	26.6 M	-1.66	-1.31	-1.74	-188.7 M	-65.0 M	-100.4 M	47	41	26.8	38.8
256	1402/05/24	46,000	-2.56	583.0 M	126.4 K	0.43	0.27	6.1 M	13.5 M	15.7 M	13.4 M	19.0 M	26.5 M	-2.18	-1.41	-1.68	-210.7 M	-107.8 M	-58.8 M	55	41	57.9	94.0
257	1402/05/23	46,660	-1.31	525.1 M	111.9 K	0.37	0.24	5.0 M	14.2 M	16.2 M	13.0 M	20.0 M	27.1 M	-2.59	-1.41	-1.67	-192.4 M	-209.7 M	-87.7 M	55	36	52.6	89.2
258	1402/05/22	46,770	-1.52	1.0 B	218.1 K	0.61	0.47	10.2 M	14.5 M	16.2 M	17.9 M	19.6 M	27.4 M	-1.75	-1.35	-1.69	-161.8 M	-188.8 M	-97.7 M	56	41	56.0	71.8
259	1402/05/21	47,210	0.68	2.8 B	589.9 K	1.76	1.3	29.3 M	14.2 M	16.1 M	24.5 M	20.0 M	27.6 M	1.2	-1.41	-1.71	428.4 M	-300.6 M	-104.4 M	89	89	93.2	77.9
260	1402/05/18	46,150	-2.1	745.9 M	161.2 K	0.39	0.35	5.1 M	11.8 M	15.2 M	19.1 M	20.3 M	28.0 M	-3.75	-1.73	-1.84	-402.4 M	-185.4 M	-167.2 M	41	32	28.0	81.9
261	1402/05/17	46,700	-0.09	1.9 B	402.9 K	1.06	0.84	5.8 M	12.8 M	15.5 M	19.2 M	23.2 M	28.2 M	-3.29	-1.81	-1.81	-720.5 M	-255.7 M	-169.8 M	31	47	9.5	47.3
262	1402/05/16	46,120	-1.37	611.1 M	130.9 K	0.28	0.26	7.1 M	13.8 M	15.5 M	11.7 M	22.3 M	29.1 M	-1.66	-1.61	-1.88	-87.6 M	-30.5 M	-207.7 M	59	43	68.1	82.4
263	1402/05/15	46,970	-0.02	2.3 B	495.3 K	0.82	0.92	9.4 M	14.8 M	16.0 M	20.4 M	26.5 M	31.7 M	-2.17	-1.8	-1.98	-721.1 M	-192.4 M	-312.8 M	62	64	25.2	56.4
264	1402/05/14	46,730	-0.81	2.3 B	488.6 K	0.79	0.9	19.1 M	21.2 M	17.2 M	31.8 M	24.3 M	33.4 M	-1.66	-1.15	-1.94	1.0 B	779.8 M	-374.8 M	119	40	99.3	55.5
265	1402/05/10	47,800	0.53	2.6 B	553.3 K	0.83	1.05	13.0 M	22.3 M	17.0 M	32.6 M	25.3 M	33.9 M	-2.51	-1.13	-1.99	-753.7 M	643.0 M	-525.0 M	80	55	39.9	68.8
266	1402/05/09	47,280	-0.86	1.1 B	230.1 K	0.27	0.43	15.4 M	21.0 M	16.7 M	13.9 M	29.7 M	32.5 M	1.11	-1.41	-1.94	405.4 M	617.0 M	-503.0 M	66	44	93.5	56.2
267	1402/05/08	47,500	-1.1	2.6 B	553.6 K	0.73	1.05	13.6 M	17.8 M	16.7 M	33.4 M	41.9 M	32.9 M	-2.46	-2.36	-1.98	-897.3 M	20.2 M	-542.8 M	79	59	40.6	74.6
268	1402/05/07	48,300	2.44	5.8 B	1.2 M	2.24	2.44	34.9 M	17.8 M	16.7 M	10.5 M	40.9 M	32.9 M	3.33	-2.29	-1.98	4.1 B	192.6 M	-559.2 M	137	61	82.2	11.0
269	1402/05/04	47,390	-1.06	2.6 B	559.6 K	1.12	1.17	24.3 M	13.7 M	14.8 M	34.9 M	46.4 M	34.4 M	-1.44	-3.39	-2.32	320.7 M	-688.6 M	-837.7 M	91	54	83.7	71.5
270	1402/05/03	47,500	-4.77	3.7 B	766.2 K	1.8	1.7	14.1 M	12.2 M	14.6 M	48.8 M	41.3 M	33.6 M	-3.46	-3.39	-2.3	-883.8 M	-794.1 M	-859.1 M	183	71	70.4	94.4
271	1402/05/02	48,760	-7.0	5.5 B	1.1 M	3.43	2.74	10.4 M	12.8 M	14.4 M	73.8 M	33.9 M	31.7 M	-7.09	-2.65	-2.2	-2.6 B	-488.8 M	-827.3 M	263	72	49.5	96.1
272	1402/05/01	52,680	0.57	686.8 M	130.6 K	0.37	0.32	8.4 M	17.7 M	14.9 M	11.1 M	19.3 M	27.9 M	-1.33	-1.09	-1.87	-35.1 M	-130.7 M	-730.6 M	29	25	35.3	40.4
273	1402/04/31	51,880	-1.01	711.0 M	136.0 K	0.39	0.32	12.6 M	15.8 M	15.1 M	22.5 M	20.8 M	27.6 M	-1.78	-1.32	-1.83	-265.7 M	-202.1 M	-740.1 M	27	27	47.9	85.3
274	1402/04/28	52,410	1.55	1.8 B	346.5 K	0.97	0.78	16.5 M	14.6 M	16.0 M	15.6 M	20.9 M	27.0 M	1.06	-1.43	-1.68	-207.0 M	-208.4 M	-699.6 M	47	63	42.4	53.7
275	1402/04/27	52,500	3.84	2.1 B	405.9 K	1.19	0.9	23.9 M	13.8 M	16.8 M	14.5 M	24.2 M	26.5 M	1.65	-1.76	-1.58	642.8 M	-332.4 M	-659.9 M	53	43	59.9	29.5
276	1402/04/26	50,810	-3.79	3.0 B	599.1 K	1.6	1.3	19.8 M	12.7 M	16.3 M	26.8 M	26.2 M	26.4 M	-1.35	-2.06	-1.62	-788.8 M	-551.7 M	-720.4 M	63	76	41.1	67.2
277	1402/04/25	51,300	-4.95	1.3 B	258.6 K	0.57	0.53	8.2 M	10.8 M	16.8 M	23.1 M	28.8 M	25.7 M	-2.83	-2.68	-1.53	-391.9 M	-689.5 M	-724.2 M	82	46	50.3	79.7
278	1402/04/24	52,840	-2.31	670.1 M	125.1 K	0.19	0.24	7.2 M	13.8 M	17.0 M	23.4 M	37.7 M	26.4 M	-3.27	-2.74	-1.55	-296.9 M	-1.0 B	-849.9 M	50	28	53.4	97.8
279	1402/04/21	53,600	-4.01	2.2 B	403.6 K	0.59	0.77	12.1 M	19.7 M	17.2 M	29.1 M	39.9 M	27.6 M	-2.41	-2.03	-1.61	-827.2 M	-1.4 B	-1.0 B	76	60	42.6	81.0
280	1402/04/20	54,800	-2.73	1.8 B	322.2 K	0.47	0.59	16.9 M	20.7 M	17.3 M	26.2 M	41.7 M	27.1 M	-1.55	-2.02	-1.57	-453.6 M	-1.6 B	-982.3 M	60	56	56.7	82.1
281	1402/04/19	55,870	-2.63	4.3 B	757.3 K	1.26	1.37	9.7 M	18.3 M	16.9 M	38.9 M	37.8 M	26.7 M	-4.01	-2.06	-1.59	-1.5 B	-1.6 B	-1.0 B	68	55	15.5	50.1
282	1402/04/18	56,860	-2.15	3.8 B	666.4 K	1.23	1.25	21.1 M	18.9 M	16.8 M	62.8 M	36.2 M	27.3 M	-2.98	-1.92	-1.63	-2.2 B	-1.4 B	-1.1 B	75	60	41.3	98.6
283	1402/04/17	59,000	4.72	6.8 B	1.2 M	2.68	2.39	32.2 M	17.6 M	16.3 M	40.7 M	31.9 M	24.9 M	-1.26	-1.82	-1.53	-2.0 B	-1.2 B	-1.0 B	106	132	50.4	79.4
284	1402/04/14	57,000	1.88	2.9 B	519.9 K	1.39	1.09	15.5 M	11.7 M	14.6 M	40.0 M	29.5 M	23.1 M	-2.58	-2.53	-1.58	-2.0 B	-1.1 B	-979.0 M	54	71	28.6	96.9
285	1402/04/13	55,720	-0.18	1.8 B	313.3 K	0.9	0.65	9.0 M	13.0 M	15.0 M	13.8 M	25.5 M	22.0 M	-1.53	-1.97	-1.46	-312.5 M	-693.3 M	-899.8 M	100	88	51.4	69.2
286	1402/04/12	55,900	-0.55	1.9 B	343.6 K	1.08	0.69	13.5 M	13.3 M	15.5 M	27.1 M	26.3 M	22.3 M	-2.0	-1.97	-1.43	-392.1 M	-680.4 M	-925.9 M	77	53	54.5	75.1
287	1402/04/11	56,200	-0.25	2.1 B	372.3 K	1.26	0.66	12.3 M	12.0 M	16.0 M	34.1 M	22.7 M	21.8 M	-2.77	-1.89	-1.37	-1.2 B	-731.0 M	-923.1 M	53	55	31.2	89.7
288	1402/04/10	55,500	-4.01	3.5 B	626.9 K	2.32	1.02	10.3 M	12.6 M	16.0 M	38.3 M	19.6 M	21.2 M	-3.71	-1.55	-1.33	-1.4 B	-531.0 M	-886.4 M	84	60	24.5	65.0
289	1402/04/07	57,830	-0.34	1.2 B	216.0 K	0.6	0.34	28.2 M	17.9 M	17.4 M	20.6 M	16.7 M	20.8 M	1.37	1.08	-1.19	-108.3 M	-136.2 M	-717.3 M	40	60	90.7	99.4
290	1402/04/06	56,800	-2.81	1.0 B	180.0 K	0.43	0.25	7.7 M	19.5 M	17.1 M	11.5 M	15.5 M	20.7 M	-1.5	1.26	-1.21	-247.5 M	3.0 M	-701.8 M	53	57	39.6	63.6
291	1402/04/05	57,810	-1.38	1.2 B	199.1 K	0.36	0.26	6.6 M	20.1 M	18.9 M	12.7 M	16.4 M	21.7 M	-1.91	1.23	-1.15	-645.2 M	-61.3 M	-609.9 M	54	79	31.0	86.7
292	1402/04/04	58,000	-0.99	1.5 B	251.3 K	0.39	0.3	14.9 M	23.4 M	19.0 M	17.3 M	18.0 M	23.3 M	-1.16	1.3	-1.23	-224.3 M	-105.1 M	-734.0 M	71	74	71.8	87.1
293	1402/04/03	58,170	1.29	3.0 B	504.3 K	0.73	0.56	27.6 M	22.8 M	20.9 M	19.6 M	21.1 M	25.7 M	1.41	1.08	-1.23	544.2 M	-641.2 M	-714.9 M	100	113	93.1	74.7
294	1402/03/31	57,100	-0.02	3.9 B	672.3 K	0.99	0.7	32.4 M	19.7 M	20.6 M	14.2 M	25.9 M	27.1 M	2.28	-1.31	-1.31	587.8 M	-1.5 B	-824.4 M	65	107	54.5	39.2
295	1402/03/30	56,410	-1.33	2.7 B	480.4 K	0.64	0.49	12.6 M	15.9 M	23.1 M	17.6 M	27.1 M	28.5 M	-1.39	-1.7	-1.23	-568.9 M	-1.6 B	-747.3 M	62	77	28.5	49.3
296	1402/03/29	56,990	4.05	4.9 B	852.0 K	1.15	0.88	26.6 M	14.9 M	25.5 M	20.0 M	27.4 M	29.2 M	1.33	-1.84	-1.14	-864.4 M	-1.7 B	-610.8 M	84	155	45.8	63.6
297	1402/03/28	54,940	1.33	3.8 B	699.8 K	1.08	0.71	11.2 M	10.3 M	26.7 M	33.7 M	33.7 M	29.2 M	-3.01	-3.27	-1.09	-2.9 B	-2.2 B	-440.9 M	69	109	20.1	95.9
298	1402/03/27	54,490	1.3	4.1 B	755.5 K	1.37	0.78	11.8 M	9.7 M	26.9 M	49.6 M	27.4 M	29.1 M	-4.22	-2.81	-1.08	-3.5 B	-1.8 B	-379.2 M	48	82	13.8	99.2
299	1402/03/24	54,060	2.8	3.2 B	598.0 K	1.19	0.61	13.4 M	9.2 M	26.6 M	16.5 M	20.7 M	27.9 M	-1.23	-2.25	-1.05	-271.9 M	-1.3 B	-220.1 M	66	70	27.4	35.9
300	1402/03/23	53,870	3.88	4.4 B	839.7 K	2.09	0.81	7.5 M	11.2 M	26.6 M	19.5 M	20.2 M	27.4 M	-2.62	-1.81	-1.03	-1.0 B	-1.3 B	-64.0 M	64	77	10.8	34.1
301	1402/03/22	51,870	-2.08	4.2 B	817.3 K	2.08	0.77	8.3 M	13.0 M	26.5 M	44.5 M	20.2 M	28.0 M	-5.4	-1.55	-1.06	-3.5 B	-1.2 B	-252.3 M	71	92	13.8	96.7
302	1402/03/21	53,420	0.6	1.2 B	220.7 K	0.33	0.2	7.5 M	16.3 M	25.7 M	9.3 M	15.3 M	27.2 M	-1.24	1.07	-1.06	-752.5 M	-612.9 M	-187.2 M	39	112	25.2	89.8
303	1402/03/20	52,050	-3.84	1.5 B	287.1 K	0.3	0.26	8.7 M	16.5 M	25.4 M	14.7 M	17.3 M	27.4 M	-1.69	-1.05	-1.08	-725.1 M	-560.5 M	-210.7 M	67	89	39.0	87.5
304	1402/03/17	54,560	0.09	1.9 B	345.9 K	0.34	0.3	26.4 M	20.2 M	25.4 M	15.9 M	19.0 M	27.8 M	1.66	1.07	-1.09	-417.2 M	-25.1 M	-190.5 M	50	109	70.8	93.2
305	1402/03/16	54,260	-0.97	1.8 B	338.4 K	0.26	0.29	16.3 M	19.0 M	25.4 M	19.2 M	19.5 M	27.8 M	-1.17	-1.03	-1.1	-834.2 M	98.6 M	-236.4 M	51	87	45.3	90.7
306	1402/03/13	54,800	-0.47	4.2 B	773.0 K	0.57	0.67	20.1 M	22.0 M	25.1 M	17.8 M	22.1 M	28.0 M	1.13	-1.0	-1.11	-335.5 M	583.5 M	-310.7 M	86	116	40.9	48.8
307	1402/03/10	55,200	0.25	8.6 B	1.6 M	1.08	1.4	14.8 M	21.4 M	24.8 M	18.3 M	27.3 M	27.9 M	-1.24	-1.28	-1.13	-490.6 M	25.3 M	-332.8 M	153	150	26.4	32.2
308	1402/03/09	55,200	6.81	9.5 B	1.7 M	1.24	1.63	23.3 M	25.2 M	24.7 M	22.3 M	34.7 M	28.4 M	1.04	-1.38	-1.15	2.0 B	154.9 M	-378.2 M	238	161	58.0	37.6
309	1402/03/08	52,370	4.49	3.3 B	642.9 K	0.39	0.59	16.5 M	24.4 M	24.1 M	19.0 M	38.1 M	28.7 M	-1.15	-1.56	-1.19	201.2 M	-564.6 M	-487.3 M	138	109	68.5	62.4
310	1402/03/07	51,000	0.08	9.0 B	1.8 M	1.2	1.68	31.4 M	31.1 M	24.0 M	32.8 M	40.5 M	29.0 M	-1.04	-1.3	-1.21	1.6 B	-179.0 M	-548.7 M	184	128	64.6	46.8
311	1402/03/06	51,000	-5.31	5.4 B	1.1 M	0.77	1.02	14.4 M	36.1 M	23.4 M	59.4 M	41.6 M	28.8 M	-4.12	-1.15	-1.23	-3.1 B	-64.6 M	-535.4 M	88	74	23.3	80.8
312	1402/02/31	62,350	5.43	12.0 B	2.0 M	1.67	2.04	29.2 M	41.5 M	23.5 M	43.9 M	37.2 M	27.5 M	-1.5	1.12	-1.17	157.5 M	1.1 B	-343.5 M	354	232	86.4	85.1
313	1402/02/30	59,440	2.38	9.1 B	1.5 M	1.61	1.68	21.2 M	45.9 M	22.4 M	37.4 M	33.9 M	25.5 M	-1.76	1.36	-1.14	-1.6 B	701.4 M	-338.8 M	319	225	74.6	92.7
314	1402/02/27	58,060	6.98	10.5 B	1.8 M	2.42	2.13	67.9 M	59.1 M	22.2 M	38.0 M	29.4 M	24.0 M	1.79	2.01	-1.08	2.1 B	967.0 M	-250.2 M	141	196	91.4	71.1
315	1402/02/25	54,270	7.0	6.0 B	1.1 M	1.19	1.36	235.9 M	39.0 M	19.3 M	38.8 M	20.6 M	22.8 M	6.07	1.89	-1.18	2.2 B	1.1 B	-350.0 M	23	84	91.0	54.7
316	1402/02/24	50,720	6.98	2.9 B	563.2 K	0.5	0.68	476.1 M	23.3 M	16.9 M	5.4 M	22.3 M	21.8 M	88.08	1.04	-1.29	2.5 B	-279.9 M	-456.1 M	6	60	100.0	11.4
317	1402/02/23	48,040	-2.14	4.3 B	899.6 K	0.81	1.02	21.0 M	14.3 M	15.8 M	31.2 M	24.0 M	22.3 M	-1.49	-1.68	-1.41	-1.7 B	-1.2 B	-671.2 M	87	112	42.8	82.0
318	1402/02/20	48,520	-1.98	2.0 B	401.8 K	0.35	0.45	10.5 M	12.8 M	15.6 M	14.9 M	21.4 M	23.0 M	-1.42	-1.67	-1.47	-317.8 M	-1.1 B	-570.5 M	92	86	49.0	65.1
319	1402/02/19	50,690	3.07	3.8 B	769.5 K	0.63	0.77	21.0 M	14.1 M	15.6 M	6.5 M	22.9 M	23.5 M	3.24	-1.62	-1.51	2.8 B	-1.1 B	-620.1 M	164	92	90.5	15.6
320	1402/02/18	49,110	-6.99	9.8 B	2.0 M	2.11	2.05	15.3 M	14.4 M	15.5 M	32.7 M	24.5 M	24.6 M	-2.13	-1.7	-1.59	-4.8 B	-2.0 B	-924.6 M	122	204	19.0	67.7
321	1402/02/17	52,770	-7.0	8.2 B	1.5 M	2.07	1.63	4.5 M	14.1 M	15.5 M	22.7 M	22.4 M	24.7 M	-5.07	-1.59	-1.59	-2.2 B	-1.5 B	-923.1 M	150	127	8.2	35.3
322	1402/02/16	56,340	-1.09	4.8 B	854.3 K	1.2	0.93	10.9 M	16.7 M	15.7 M	17.3 M	21.7 M	24.5 M	-1.59	-1.3	-1.56	-1.2 B	-1.2 B	-914.8 M	99	133	22.3	47.5
323	1402/02/13	57,330	1.78	3.5 B	609.8 K	0.83	0.67	17.3 M	17.0 M	15.7 M	25.3 M	23.6 M	24.3 M	-1.47	-1.39	-1.54	-320.7 M	-1.2 B	-880.3 M	147	113	73.1	82.4
324	1402/02/12	57,700	5.14	5.9 B	1.1 M	1.33	1.15	24.9 M	16.0 M	15.6 M	21.6 M	23.8 M	23.9 M	1.15	-1.49	-1.53	-1.3 B	-1.2 B	-871.9 M	125	206	52.3	74.7
325	1402/02/11	55,450	0.85	3.7 B	672.5 K	0.75	0.72	13.3 M	15.1 M	15.1 M	25.7 M	25.2 M	24.0 M	-1.93	-1.67	-1.59	-2.3 B	-1.2 B	-874.1 M	98	141	35.3	98.2
326	1402/02/10	55,500	2.89	3.0 B	545.9 K	0.6	0.59	15.3 M	17.0 M	14.8 M	19.2 M	25.8 M	24.0 M	-1.25	-1.51	-1.62	-777.7 M	-315.4 M	-855.2 M	140	152	71.5	97.4
327	1402/02/09	54,000	0.3	3.7 B	680.8 K	0.79	0.75	14.2 M	17.6 M	14.3 M	28.4 M	25.6 M	24.0 M	-1.99	-1.46	-1.69	-1.4 B	-17.6 M	-832.3 M	159	129	61.7	99.7
328	1402/02/06	52,720	-2.8	4.0 B	737.6 K	0.93	0.82	13.5 M	18.0 M	14.0 M	26.5 M	22.7 M	23.8 M	-1.97	-1.26	-1.7	-230.5 M	312.4 M	-832.4 M	188	104	63.7	69.5
329	1402/02/05	54,110	1.71	7.3 B	1.3 M	2.14	1.45	17.8 M	18.5 M	13.7 M	26.8 M	20.8 M	23.6 M	-1.5	-1.12	-1.72	-1.0 B	384.0 M	-880.9 M	207	176	50.7	64.8
330	1402/02/04	52,790	0.86	6.3 B	1.2 M	2.63	1.23	22.1 M	18.3 M	13.8 M	29.3 M	19.2 M	25.4 M	-1.33	-1.05	-1.84	1.9 B	616.0 M	-1.1 B	235	114	82.8	53.2
331	1402/01/30	52,620	-0.89	3.0 B	578.7 K	1.12	0.59	19.3 M	15.1 M	13.1 M	15.5 M	15.9 M	25.0 M	1.25	-1.05	-1.91	711.1 M	252.5 M	-1.3 B	121	105	77.0	53.6
332	1402/01/29	52,840	0.27	2.5 B	477.6 K	0.57	0.49	16.6 M	14.0 M	13.1 M	15.3 M	17.7 M	24.7 M	1.08	-1.26	-1.89	252.1 M	-243.7 M	-1.4 B	149	145	97.2	87.2
333	1402/01/28	52,500	0.0	2.2 B	407.4 K	0.46	0.37	14.2 M	14.2 M	13.2 M	14.5 M	24.2 M	25.5 M	-1.02	-1.7	-1.93	127.3 M	-225.2 M	-1.4 B	114	103	75.5	69.6
334	1402/01/27	51,770	-1.71	2.6 B	490.4 K	0.37	0.42	16.2 M	14.1 M	14.3 M	21.7 M	26.7 M	28.5 M	-1.34	-1.9	-2.0	133.3 M	-512.8 M	-1.7 B	154	109	97.1	91.9
335	1402/01/26	53,000	1.96	1.6 B	292.5 K	0.18	0.24	9.8 M	14.5 M	15.2 M	12.7 M	28.5 M	29.1 M	-1.29	-1.97	-1.92	38.6 M	-1.2 B	-1.8 B	152	115	96.0	93.5
336	1402/01/22	52,700	0.08	4.8 B	916.5 K	0.57	0.76	13.2 M	15.2 M	17.1 M	23.6 M	32.0 M	29.5 M	-1.79	-2.1	-1.73	-1.8 B	-2.1 B	-1.7 B	120	142	33.1	70.3
337	1402/01/21	52,080	-7.0	10.9 B	2.1 M	1.61	1.83	15.3 M	14.5 M	17.3 M	43.1 M	31.1 M	29.8 M	-2.82	-2.14	-1.73	344.5 M	-2.2 B	-1.7 B	420	141	59.1	55.9
338	1402/01/20	56,520	0.46	3.7 B	660.3 K	0.53	0.58	13.5 M	13.9 M	17.7 M	29.3 M	26.0 M	28.8 M	-2.16	-1.88	-1.63	-1.3 B	-2.4 B	-1.8 B	165	121	60.4	95.8
339	1402/01/19	56,100	5.0	15.6 B	2.8 M	3.02	2.59	17.6 M	13.8 M	18.3 M	30.1 M	24.2 M	29.1 M	-1.71	-1.76	-1.58	-3.2 B	-2.1 B	-1.8 B	223	238	25.0	45.8
340	1402/01/16	53,400	4.83	8.7 B	1.6 M	2.14	1.39	15.1 M	12.0 M	18.6 M	34.1 M	21.8 M	28.8 M	-2.25	-1.83	-1.55	-4.8 B	-1.8 B	-1.7 B	111	189	19.4	74.4
341	1402/01/15	49,840	2.13	4.8 B	942.1 K	1.38	0.69	8.4 M	10.2 M	21.1 M	20.2 M	19.1 M	30.5 M	-2.41	-1.86	-1.45	-2.0 B	-1.2 B	-1.6 B	147	162	25.7	68.3
342	1402/01/14	49,000	1.37	2.0 B	404.7 K	0.6	0.3	12.7 M	10.0 M	22.8 M	12.2 M	18.9 M	35.6 M	1.04	-1.9	-1.56	-533.8 M	-865.6 M	-2.1 B	93	141	59.6	86.6
343	1402/01/09	48,290	2.29	2.3 B	465.1 K	0.69	0.33	12.7 M	9.1 M	23.0 M	14.0 M	21.3 M	36.3 M	-1.1	-2.35	-1.58	-153.0 M	-1.0 B	-2.1 B	85	88	47.6	54.4
344	1402/01/08	48,400	5.03	5.5 B	1.2 M	1.42	0.74	12.4 M	8.3 M	23.5 M	21.9 M	22.5 M	37.1 M	-1.76	-2.7	-1.58	-1.4 B	-1.2 B	-2.2 B	104	122	23.4	48.5
345	1402/01/07	46,530	-1.25	3.7 B	809.9 K	0.79	0.53	8.3 M	9.9 M	25.1 M	25.4 M	31.5 M	40.1 M	-3.08	-3.19	-1.6	-1.9 B	-2.2 B	-2.4 B	196	140	43.4	95.4
346	1402/01/06	46,150	-6.96	2.7 B	566.6 K	0.51	0.37	8.4 M	10.7 M	26.5 M	19.8 M	30.4 M	40.5 M	-2.36	-2.83	-1.53	-319.8 M	-2.0 B	-2.3 B	261	127	82.0	94.0
347	1402/01/05	49,310	-1.36	1.9 B	375.4 K	0.34	0.24	5.4 M	13.3 M	29.0 M	23.5 M	28.3 M	41.0 M	-4.39	-2.13	-1.41	-1.4 B	-2.3 B	-2.4 B	85	79	24.5	100.0
348	1401/12/28	49,440	-2.27	2.4 B	476.5 K	0.3	0.3	7.3 M	16.0 M	30.6 M	22.0 M	29.9 M	41.7 M	-3.01	-1.87	-1.36	-1.2 B	-2.1 B	-2.4 B	161	108	49.5	99.9
349	1401/12/27	50,930	7.0	9.4 B	1.9 M	1.2	1.26	23.3 M	24.4 M	32.8 M	58.2 M	39.9 M	42.1 M	-2.5	-1.64	-1.28	-6.1 B	-3.0 B	-2.4 B	113	150	27.9	92.6
350	1401/12/24	48,320	2.79	8.7 B	1.8 M	1.22	1.3	11.8 M	30.2 M	33.1 M	21.2 M	35.1 M	40.5 M	-1.8	-1.16	-1.22	-907.1 M	-2.0 B	-2.1 B	195	151	26.5	37.0
351	1401/12/23	46,240	-3.75	5.0 B	1.1 M	0.75	0.78	29.4 M	49.9 M	35.8 M	17.1 M	35.6 M	41.4 M	1.72	1.4	-1.16	-2.1 B	-1.5 B	-2.0 B	50	211	29.5	72.4
352	1401/12/20	48,780	5.06	1.5 B	310.2 K	0.22	0.23	32.5 M	49.3 M	35.1 M	52.6 M	41.7 M	43.6 M	-1.62	1.18	-1.24	41.5 M	-1.4 B	-1.9 B	45	27	95.6	92.8
353	1401/12/16	46,860	6.99	13.4 B	2.9 M	2.67	2.31	40.5 M	49.0 M	34.3 M	68.3 M	38.3 M	42.6 M	-1.69	1.28	-1.24	-6.1 B	-1.6 B	-1.9 B	122	161	36.8	82.0
354	1401/12/15	44,300	6.98	7.3 B	1.7 M	1.68	1.39	90.2 M	48.6 M	32.7 M	35.8 M	29.2 M	39.6 M	2.52	1.66	-1.21	-1.1 B	-667.6 M	-1.7 B	38	125	46.7	61.0
355	1401/12/14	42,390	5.97	6.2 B	1.5 M	1.07	1.3	66.1 M	36.5 M	30.3 M	24.6 M	27.2 M	39.4 M	2.69	1.35	-1.3	1.7 B	-733.4 M	-1.7 B	89	169	94.4	66.7
356	1401/12/13	39,990	-2.22	2.8 B	708.6 K	0.31	0.62	18.5 M	35.2 M	26.9 M	30.0 M	37.0 M	39.4 M	-1.62	-1.05	-1.46	-1.8 B	-1.8 B	-1.8 B	39	84	25.5	88.8
357	1401/12/10	41,000	1.66	1.7 B	408.4 K	0.18	0.34	24.1 M	37.8 M	26.1 M	20.0 M	53.5 M	38.2 M	1.2	-1.42	-1.46	-800.7 M	-3.9 B	-1.7 B	34	81	48.7	96.4
358	1401/12/09	41,200	2.01	4.5 B	1.1 M	0.48	0.96	30.2 M	35.7 M	25.4 M	36.6 M	53.6 M	37.7 M	-1.21	-1.5	-1.48	-1.4 B	-3.8 B	-1.8 B	61	89	41.3	73.0
359	1401/12/08	40,170	-0.1	5.1 B	1.3 M	0.43	1.11	23.7 M	34.7 M	24.8 M	26.7 M	52.5 M	36.7 M	-1.13	-1.52	-1.48	-1.4 B	-4.0 B	-1.7 B	87	129	40.6	67.7
360	1401/12/07	40,300	6.98	14.2 B	3.5 M	1.58	3.56	50.7 M	39.3 M	25.1 M	52.2 M	64.5 M	36.4 M	-1.03	-1.64	-1.45	-3.8 B	-4.7 B	-1.6 B	150	219	53.7	80.7
361	1401/12/06	37,740	6.97	18.9 B	5.0 M	3.69	5.62	40.0 M	31.0 M	21.1 M	106.2 M	65.2 M	32.9 M	-2.65	-2.1	-1.56	-12.2 B	-4.0 B	-1.5 B	97	151	20.5	84.8
362	1401/12/03	35,740	1.13	785.1 M	223.2 K	0.14	0.21	10.2 M	25.4 M	20.9 M	12.0 M	41.5 M	27.7 M	-1.17	-1.63	-1.33	-243.0 M	-1.8 B	-1.1 B	50	63	65.2	96.1
363	1401/12/02	34,750	2.66	4.9 B	1.4 M	1.04	0.98	25.0 M	30.5 M	21.3 M	35.3 M	46.6 M	32.6 M	-1.42	-1.53	-1.53	-2.4 B	-2.2 B	-1.5 B	78	124	39.8	89.5
364	1401/12/01	33,860	6.98	14.7 B	4.3 M	8.77	3.41	48.8 M	30.3 M	21.7 M	102.4 M	46.6 M	37.5 M	-2.1	-1.54	-1.73	-5.0 B	-1.7 B	-1.9 B	83	88	27.6	61.3
365	1401/11/30	31,500	-0.22	614.3 M	193.2 K	0.38	0.15	8.6 M	16.9 M	20.3 M	12.9 M	24.0 M	33.9 M	-1.51	-1.42	-1.67	-276.3 M	-752.5 M	-1.8 B	37	46	51.5	96.5
366	1401/11/26	31,230	-2.47	2.1 B	667.3 K	1.63	0.5	10.5 M	16.7 M	19.9 M	22.4 M	24.0 M	33.2 M	-2.14	-1.44	-1.67	-1.3 B	-744.8 M	-1.9 B	35	74	17.4	78.6
367	1401/11/25	32,000	-0.28	4.2 B	1.3 M	7.24	1.03	42.0 M	15.9 M	19.8 M	44.3 M	22.9 M	33.0 M	-1.06	-1.44	-1.67	-2.1 B	-502.5 M	-1.9 B	37	83	36.7	86.9
368	1401/11/24	32,100	0.09	373.0 M	116.0 K	0.38	0.09	11.3 M	7.6 M	18.8 M	9.1 M	10.3 M	31.9 M	1.25	-1.36	-1.7	-53.3 M	-142.2 M	-1.8 B	25	37	75.8	90.1
369	1401/11/23	32,090	-0.06	557.2 M	174.2 K	0.4	0.13	7.7 M	7.9 M	18.9 M	7.5 M	13.8 M	32.3 M	1.03	-1.75	-1.71	-17.2 M	-299.8 M	-1.9 B	28	31	38.5	41.5
370	1401/11/19	32,060	-0.06	774.5 M	240.9 K	0.5	0.17	6.5 M	12.1 M	19.4 M	11.3 M	18.9 M	33.1 M	-1.73	-1.56	-1.71	-237.4 M	-460.0 M	-2.0 B	33	40	27.9	58.5
371	1401/11/18	32,200	1.13	647.8 M	199.2 K	0.36	0.14	8.0 M	13.9 M	19.4 M	12.4 M	18.1 M	32.8 M	-1.56	-1.3	-1.7	-78.6 M	-520.1 M	-2.1 B	40	32	49.1	61.2
372	1401/11/17	31,830	0.0	583.0 M	183.0 K	0.24	0.12	5.7 M	14.2 M	19.4 M	10.9 M	17.0 M	31.8 M	-1.93	-1.19	-1.64	-324.6 M	-545.8 M	-2.1 B	39	50	37.9	93.6
373	1401/11/16	32,000	-0.28	2.3 B	714.9 K	1.04	0.48	11.2 M	14.7 M	19.8 M	22.0 M	18.8 M	31.9 M	-1.97	-1.28	-1.61	-841.3 M	-923.3 M	-2.1 B	43	60	21.1	58.1
374	1401/11/12	32,600	-0.06	2.7 B	839.3 K	1.18	0.58	23.0 M	15.2 M	19.8 M	28.3 M	17.6 M	31.6 M	-1.23	-1.16	-1.59	-818.2 M	-871.1 M	-2.1 B	58	76	49.5	79.9
375	1401/11/11	32,420	0.12	1.6 B	491.9 K	0.67	0.34	17.5 M	17.0 M	18.6 M	13.1 M	16.1 M	30.8 M	1.34	1.06	-1.66	-537.7 M	-610.4 M	-2.1 B	42	97	45.9	79.4
376	1401/11/10	32,300	1.16	1.7 B	532.6 K	0.43	0.36	12.1 M	17.5 M	19.0 M	12.2 M	16.9 M	31.0 M	-1.01	1.03	-1.63	-207.4 M	-656.9 M	-2.1 B	87	103	60.8	72.8
377	1401/11/09	33,450	0.81	3.8 B	1.2 M	0.69	0.81	10.3 M	24.1 M	19.2 M	21.1 M	27.4 M	30.9 M	-2.05	-1.14	-1.61	-2.2 B	-1.4 B	-2.2 B	50	129	13.5	71.6
378	1401/11/08	33,480	-0.51	1.2 B	369.5 K	0.11	0.23	14.2 M	24.9 M	19.8 M	14.0 M	40.8 M	30.5 M	1.01	-1.64	-1.54	-580.3 M	-2.7 B	-2.1 B	39	81	45.5	93.2
379	1401/11/05	33,530	-4.01	3.3 B	968.4 K	0.28	0.57	27.9 M	26.7 M	21.1 M	18.4 M	55.4 M	30.6 M	1.52	-2.07	-1.45	485.1 M	-4.6 B	-2.1 B	78	92	66.8	52.0
380	1401/11/04	34,950	-0.94	2.2 B	629.7 K	0.18	0.37	19.9 M	27.1 M	20.8 M	17.4 M	56.4 M	30.5 M	1.14	-2.08	-1.47	-769.9 M	-5.2 B	-2.1 B	62	115	56.0	91.0
381	1401/11/03	35,110	5.31	10.9 B	3.1 M	0.99	1.91	29.6 M	25.1 M	20.4 M	46.4 M	54.7 M	30.7 M	-1.56	-2.18	-1.51	-3.9 B	-5.5 B	-2.1 B	189	205	51.4	87.2
382	1401/11/02	34,000	3.37	12.1 B	3.6 M	1.45	2.47	19.2 M	20.7 M	19.3 M	97.0 M	51.8 M	28.4 M	-5.06	-2.5	-1.47	-8.6 B	-5.0 B	-1.9 B	72	103	11.4	82.9
383	1401/11/01	32,800	1.89	27.6 B	8.4 M	8.93	7.84	29.9 M	19.7 M	19.2 M	92.3 M	39.8 M	24.7 M	-3.08	-2.02	-1.29	-10.4 B	-3.5 B	-1.5 B	98	145	10.6	48.4
384	1401/10/28	32,630	0.4	4.9 B	1.5 M	1.79	1.43	32.2 M	16.3 M	18.5 M	33.0 M	24.7 M	20.0 M	-1.03	-1.51	-1.08	-2.3 B	-1.7 B	-946.8 M	55	122	36.0	81.9
385	1401/10/27	32,590	-1.45	3.6 B	1.1 M	1.27	0.99	10.7 M	14.6 M	18.5 M	20.1 M	25.5 M	18.9 M	-1.88	-1.74	-1.02	-2.2 B	-1.7 B	-826.2 M	91	158	26.8	87.7
386	1401/10/26	33,000	0.95	3.2 B	963.1 K	1.13	0.8	13.5 M	15.7 M	20.4 M	22.9 M	26.3 M	19.1 M	-1.7	-1.68	1.07	-1.6 B	-1.6 B	-735.0 M	69	112	29.3	80.6
387	1401/10/24	32,950	-0.99	1.4 B	431.1 K	0.49	0.33	11.3 M	15.9 M	21.7 M	17.7 M	23.7 M	19.9 M	-1.57	-1.49	1.09	-802.4 M	-1.5 B	-739.6 M	53	79	42.8	100.0
388	1401/10/21	32,970	-1.93	2.2 B	668.0 K	0.71	0.49	18.7 M	17.4 M	22.2 M	30.9 M	24.1 M	19.7 M	-1.65	-1.38	1.13	-1.4 B	-1.5 B	-701.5 M	43	72	36.2	100.0
389	1401/10/20	33,600	1.42	3.6 B	1.1 M	1.37	0.82	24.9 M	16.6 M	21.9 M	42.9 M	22.2 M	18.8 M	-1.72	-1.34	1.16	-2.3 B	-1.3 B	-740.3 M	43	78	29.5	92.0
390	1401/10/19	32,710	0.34	4.1 B	1.2 M	1.76	0.97	14.0 M	12.6 M	21.7 M	22.2 M	17.3 M	17.7 M	-1.58	-1.37	1.22	-1.8 B	-917.4 M	-640.5 M	88	135	29.9	72.7
391	1401/10/18	33,000	6.66	2.7 B	834.7 K	1.13	0.65	14.5 M	14.6 M	22.1 M	15.0 M	16.3 M	17.3 M	-1.03	-1.11	1.28	-1.2 B	-658.8 M	-576.2 M	78	157	41.6	86.6
392	1401/10/17	31,250	2.86	1.8 B	588.0 K	0.74	0.46	20.1 M	14.5 M	22.6 M	20.6 M	16.7 M	17.4 M	-1.03	-1.15	1.3	-628.5 M	-703.7 M	-562.7 M	52	81	57.3	91.9
393	1401/10/14	30,500	-2.46	2.9 B	965.4 K	0.77	0.75	14.0 M	15.7 M	22.6 M	18.3 M	16.3 M	17.1 M	-1.3	-1.04	1.32	-844.0 M	-790.5 M	-580.1 M	61	93	29.2	57.9
394	1401/10/13	30,700	-3.79	954.5 M	310.3 K	0.18	0.24	6.5 M	21.5 M	22.9 M	9.9 M	18.0 M	17.1 M	-1.52	1.19	1.34	-126.9 M	-696.2 M	-591.3 M	122	93	83.5	96.8
395	1401/10/12	31,900	1.75	2.7 B	836.2 K	0.5	0.66	28.3 M	26.7 M	23.9 M	18.6 M	19.1 M	17.0 M	1.52	1.4	1.4	-470.2 M	-688.1 M	-615.5 M	55	109	58.3	75.9
396	1401/10/11	31,300	-2.03	3.1 B	1.0 M	0.57	0.81	14.0 M	23.1 M	23.1 M	16.6 M	18.8 M	16.7 M	-1.19	1.23	1.38	-1.4 B	-630.8 M	-588.1 M	66	143	29.4	75.4
397	1401/10/10	31,950	-1.02	2.8 B	878.0 K	0.52	0.72	24.9 M	24.2 M	23.1 M	17.2 M	18.3 M	16.5 M	1.45	1.32	1.4	-1.1 B	-236.3 M	-494.3 M	70	163	62.1	100.0
398	1401/10/07	32,500	6.98	10.6 B	3.3 M	2.88	2.96	40.2 M	23.4 M	23.0 M	24.2 M	17.6 M	16.3 M	1.67	1.33	1.41	-372.2 M	-86.7 M	-424.7 M	91	167	34.6	38.1
399	1401/10/05	30,400	-0.3	8.0 B	2.6 M	2.92	2.67	22.2 M	18.8 M	21.6 M	18.0 M	15.0 M	16.5 M	1.24	1.26	1.31	-86.8 M	-82.7 M	-483.7 M	81	105	22.5	23.6
400	1401/10/04	30,230	0.3	1.8 B	603.9 K	0.5	0.61	12.6 M	20.2 M	21.5 M	16.1 M	14.0 M	16.3 M	-1.29	1.44	1.32	-183.7 M	-33.5 M	-471.0 M	96	86	65.4	75.4
401	1401/10/03	30,800	4.66	4.4 B	1.5 M	0.99	1.54	22.0 M	27.5 M	22.8 M	13.8 M	16.2 M	16.2 M	1.59	1.7	1.4	523.9 M	-72.2 M	-413.9 M	103	126	51.5	39.6
402	1401/09/30	29,270	-0.64	1.2 B	407.0 K	0.22	0.43	15.2 M	32.2 M	22.7 M	10.4 M	21.2 M	16.3 M	1.46	1.52	1.4	-315.0 M	-522.4 M	-393.2 M	32	77	40.6	66.9
403	1401/09/29	29,160	-1.12	1.8 B	599.4 K	0.29	0.63	21.2 M	32.9 M	22.1 M	15.9 M	21.2 M	16.6 M	1.33	1.55	1.33	-351.9 M	-467.6 M	-375.3 M	48	86	57.6	77.5
404	1401/09/28	29,740	0.3	4.3 B	1.4 M	0.77	1.62	30.7 M	31.6 M	21.8 M	13.7 M	19.6 M	16.6 M	2.23	1.61	1.31	159.0 M	-835.9 M	-363.7 M	63	129	45.3	41.5
405	1401/09/27	29,400	4.81	6.4 B	2.1 M	1.41	2.7	38.8 M	29.8 M	20.7 M	22.0 M	19.5 M	16.6 M	1.76	1.53	1.25	-377.0 M	-923.0 M	-371.1 M	94	183	57.4	63.3
406	1401/09/26	28,300	0.93	7.7 B	2.8 M	2.39	4.09	41.1 M	24.8 M	18.6 M	41.5 M	17.9 M	15.8 M	-1.01	1.38	1.18	-1.7 B	-943.1 M	-358.2 M	63	104	33.4	55.7
407	1401/09/23	27,980	0.39	5.9 B	2.1 M	2.54	3.54	25.6 M	18.4 M	16.5 M	12.8 M	13.0 M	13.7 M	2.0	1.42	1.2	-41.2 M	-788.5 M	-272.8 M	49	101	21.2	21.9
408	1401/09/22	28,000	6.63	5.6 B	2.0 M	3.17	3.67	9.5 M	15.8 M	15.9 M	13.2 M	12.9 M	14.3 M	-1.39	1.22	1.11	-2.2 B	-975.6 M	-310.0 M	42	196	7.1	45.9
409	1401/09/21	26,790	2.8	808.7 M	305.9 K	0.44	0.53	15.2 M	18.5 M	17.2 M	9.4 M	13.9 M	15.0 M	1.62	1.33	1.15	-276.1 M	-750.6 M	-175.9 M	35	86	65.9	100.0
410	1401/09/20	26,250	1.27	1.1 B	409.7 K	0.6	0.72	20.9 M	15.5 M	17.0 M	13.7 M	13.7 M	15.1 M	1.53	1.13	1.13	-477.6 M	-817.5 M	-177.6 M	25	73	48.9	93.6
411	1401/09/19	26,150	0.77	2.4 B	921.1 K	1.6	1.7	20.9 M	13.3 M	16.6 M	15.2 M	13.1 M	15.1 M	1.38	1.02	1.1	-954.3 M	-706.2 M	-185.3 M	27	100	23.7	63.6
412	1401/09/16	26,080	0.31	1.3 B	486.2 K	0.91	0.88	16.7 M	12.4 M	16.2 M	12.4 M	11.8 M	14.6 M	1.35	1.05	1.11	-976.5 M	-430.0 M	-127.1 M	17	102	22.5	100.0
413	1401/09/15	26,000	2.4	2.8 B	1.1 M	1.94	1.8	18.8 M	13.3 M	16.8 M	18.2 M	11.2 M	14.3 M	1.03	1.18	1.18	-1.1 B	-168.8 M	-77.0 M	42	102	28.2	66.4
414	1401/09/14	25,580	4.15	1.6 B	621.9 K	1.32	1.0	8.6 M	14.5 M	17.1 M	9.9 M	15.8 M	14.5 M	-1.14	-1.09	1.18	-611.1 M	-265.6 M	-111.3 M	63	117	34.4	73.1
415	1401/09/13	24,650	0.74	723.0 M	293.2 K	0.55	0.48	8.3 M	17.1 M	18.8 M	6.0 M	18.0 M	15.0 M	1.38	-1.05	1.25	78.9 M	-110.0 M	-62.0 M	40	42	45.8	34.9
416	1401/09/12	24,730	2.19	994.7 M	404.1 K	0.7	0.65	13.6 M	21.5 M	19.4 M	7.2 M	19.1 M	15.2 M	1.88	1.12	1.28	427.2 M	65.8 M	-65.9 M	58	50	79.1	36.2
417	1401/09/09	24,460	1.45	647.8 M	266.4 K	0.43	0.43	21.3 M	23.4 M	19.8 M	7.8 M	20.0 M	15.4 M	2.75	1.17	1.29	329.1 M	168.2 M	-88.9 M	30	40	98.7	47.9
418	1401/09/08	24,380	1.08	2.9 B	1.2 M	2.26	2.09	27.0 M	20.4 M	19.5 M	56.0 M	22.2 M	15.3 M	-2.08	-1.09	1.27	-1.6 B	110.9 M	-104.1 M	38	46	35.7	89.7
419	1401/09/07	24,240	0.58	462.5 M	191.4 K	0.36	0.33	19.3 M	18.3 M	18.9 M	9.0 M	13.3 M	13.7 M	2.15	1.38	1.38	167.1 M	397.4 M	-25.5 M	24	33	100.0	63.9
420	1401/09/06	24,190	1.64	1.5 B	601.8 K	1.35	1.06	27.4 M	16.8 M	18.5 M	11.7 M	12.5 M	13.6 M	2.33	1.34	1.36	957.5 M	366.2 M	-32.4 M	53	42	100.0	34.0
421	1401/09/05	24,150	1.13	1.5 B	650.1 K	1.68	1.09	20.8 M	14.6 M	17.6 M	10.1 M	12.8 M	13.7 M	2.06	1.14	1.28	939.2 M	150.9 M	-110.7 M	68	47	91.4	30.7
422	1401/09/02	23,840	-0.5	1.1 B	446.7 K	1.1	0.75	11.3 M	12.2 M	16.5 M	19.0 M	13.1 M	14.6 M	-1.69	-1.07	1.13	42.5 M	-41.1 M	-239.2 M	68	38	71.9	67.9
423	1401/09/01	23,950	-0.33	1.8 B	745.0 K	1.53	1.3	13.0 M	13.1 M	16.2 M	17.3 M	15.7 M	14.3 M	-1.33	-1.2	1.13	-119.2 M	-206.3 M	-254.8 M	36	34	26.2	32.9
424	1401/08/30	24,100	0.58	456.7 M	188.7 K	0.32	0.32	8.0 M	17.9 M	15.8 M	6.5 M	17.5 M	13.8 M	1.24	1.02	1.14	11.1 M	-84.8 M	-261.8 M	36	43	63.4	61.0
425	1401/08/29	24,190	1.34	472.1 M	195.3 K	0.31	0.27	19.5 M	18.4 M	16.2 M	13.1 M	17.3 M	14.1 M	1.49	1.07	1.15	-119.2 M	-149.0 M	-277.5 M	18	36	74.3	99.6
426	1401/08/28	23,850	0.97	876.1 M	364.3 K	0.59	0.48	13.1 M	16.9 M	17.8 M	11.9 M	17.0 M	14.2 M	1.1	-1.0	1.25	-20.6 M	-251.6 M	-170.1 M	65	73	97.0	99.3
427	1401/08/25	23,850	0.63	1.3 B	529.8 K	0.79	0.67	15.6 M	17.0 M	19.2 M	36.8 M	16.1 M	14.5 M	-2.36	1.05	1.32	-783.5 M	-205.4 M	-105.6 M	30	34	37.4	100.0
428	1401/08/24	23,990	0.04	2.7 B	1.2 M	1.41	1.49	32.6 M	19.8 M	20.6 M	27.6 M	11.9 M	13.7 M	1.18	1.67	1.5	488.1 M	-43.6 M	26.3 M	48	39	56.9	39.2
429	1401/08/23	23,810	-1.77	1.7 B	727.3 K	0.82	0.9	7.0 M	17.9 M	20.4 M	8.3 M	12.8 M	13.7 M	-1.18	1.39	1.49	-309.7 M	-492.2 M	38.2 M	23	57	9.3	27.0
430	1401/08/22	24,000	-1.8	860.2 M	356.9 K	0.41	0.42	8.4 M	22.5 M	20.1 M	13.4 M	13.6 M	13.9 M	-1.59	1.65	1.44	-632.5 M	-355.3 M	66.3 M	27	64	26.5	100.0
431	1401/08/21	24,430	-0.12	809.7 M	331.6 K	0.38	0.3	12.9 M	24.5 M	21.2 M	8.2 M	13.6 M	13.8 M	1.57	1.8	1.54	210.7 M	-228.5 M	183.5 M	59	67	93.7	67.6
432	1401/08/18	24,880	4.06	1.9 B	758.0 K	0.98	0.51	28.1 M	26.5 M	22.0 M	10.0 M	14.1 M	13.9 M	2.82	1.88	1.58	25.2 M	-277.4 M	229.0 M	48	133	72.8	71.5
433	1401/08/17	24,000	4.12	4.6 B	1.9 M	4.3	1.32	26.5 M	24.1 M	22.9 M	19.3 M	14.7 M	14.3 M	1.37	1.65	1.6	-1.8 B	-277.5 M	326.3 M	36	140	20.7	58.7
434	1401/08/16	23,280	6.99	2.4 B	1.1 M	3.37	0.74	30.9 M	21.9 M	22.6 M	14.3 M	12.4 M	13.6 M	2.16	1.76	1.67	374.7 M	77.4 M	427.8 M	64	112	80.7	65.4
435	1401/08/15	22,240	3.06	539.2 M	244.0 K	0.74	0.17	25.7 M	15.4 M	22.3 M	12.5 M	10.4 M	13.2 M	2.05	1.48	1.69	1.6 M	8.4 M	422.8 M	21	43	100.0	99.7
436	1401/08/14	22,140	4.88	925.1 M	422.5 K	0.84	0.29	18.9 M	12.7 M	22.1 M	12.2 M	11.2 M	13.2 M	1.55	1.14	1.68	-34.0 M	-113.8 M	416.5 M	46	74	94.0	97.7
437	1401/08/11	21,210	0.52	409.4 M	193.8 K	0.36	0.13	11.2 M	8.3 M	23.0 M	6.1 M	15.4 M	12.9 M	1.84	-1.85	1.78	24.7 M	-433.1 M	475.2 M	24	40	65.5	59.4
438	1401/08/10	21,280	1.0	675.0 M	319.4 K	0.6	0.19	14.8 M	7.7 M	22.7 M	13.6 M	15.8 M	12.9 M	1.09	-2.06	1.77	19.8 M	-491.9 M	517.2 M	38	40	83.4	80.5
439	1401/08/09	21,080	0.38	839.8 M	397.6 K	0.71	0.23	8.1 M	5.7 M	27.2 M	6.2 M	14.2 M	12.7 M	1.31	-2.51	2.13	29.6 M	-547.7 M	821.5 M	35	41	33.6	30.1
440	1401/08/08	21,050	0.38	663.1 M	315.2 K	0.29	0.18	3.2 M	6.8 M	27.9 M	17.4 M	15.4 M	13.1 M	-5.47	-2.26	2.13	-608.9 M	-613.9 M	856.8 M	17	38	8.2	100.0
441	1401/08/07	21,000	0.0	2.7 B	1.3 M	1.24	0.69	3.1 M	15.7 M	28.0 M	26.7 M	15.3 M	12.8 M	-8.58	1.02	2.19	-1.6 B	-86.5 M	879.9 M	42	66	4.9	65.9
442	1401/08/04	20,610	-3.69	778.6 M	376.9 K	0.32	0.2	7.4 M	20.9 M	30.6 M	11.4 M	13.2 M	17.6 M	-1.55	1.59	1.74	-269.2 M	493.6 M	851.4 M	69	68	65.4	100.0
443	1401/08/03	21,250	-0.79	680.9 M	318.7 K	0.25	0.17	3.7 M	27.7 M	31.4 M	6.5 M	12.9 M	17.8 M	-1.72	2.15	1.77	-259.6 M	918.0 M	861.3 M	29	57	15.9	54.1
444	1401/08/02	21,170	-1.17	1.1 B	512.4 K	0.35	0.28	15.2 M	29.9 M	31.2 M	14.6 M	16.8 M	18.5 M	1.04	1.79	1.69	-301.2 M	1.1 B	851.2 M	32	54	44.3	71.8
445	1401/08/01	21,690	-0.46	6.2 B	2.9 M	2.46	1.68	31.7 M	27.6 M	31.1 M	16.5 M	16.5 M	18.3 M	1.92	1.67	1.7	2.0 B	1.2 B	874.3 M	91	52	46.8	13.9
446	1401/07/30	21,700	-0.23	2.3 B	1.1 M	0.53	0.6	29.5 M	26.8 M	30.4 M	18.1 M	14.7 M	17.6 M	1.63	1.83	1.73	1.3 B	1.2 B	773.2 M	75	52	94.9	40.4
447	1401/07/27	21,900	1.34	2.3 B	1.1 M	0.31	0.61	37.7 M	26.4 M	31.2 M	9.1 M	12.9 M	17.7 M	4.13	2.04	1.76	1.9 B	1.1 B	823.6 M	61	49	98.6	19.2
448	1401/07/26	21,740	0.51	2.1 B	957.5 K	0.27	0.56	27.9 M	27.3 M	30.3 M	28.5 M	13.6 M	17.9 M	-1.02	2.0	1.7	727.9 M	1.2 B	724.4 M	64	37	86.2	51.0
449	1401/07/25	21,540	-0.65	3.0 B	1.4 M	0.4	0.74	10.6 M	26.3 M	29.1 M	12.1 M	10.8 M	17.2 M	-1.14	2.43	1.69	252.1 M	1.1 B	674.8 M	68	39	24.5	16.0
450	1401/07/24	21,950	1.15	3.0 B	1.4 M	0.44	0.77	28.7 M	31.2 M	34.2 M	10.9 M	9.9 M	16.8 M	2.64	3.15	2.03	1.7 B	1.1 B	889.6 M	91	83	87.5	30.2
451	1401/07/23	21,800	0.46	11.3 B	5.2 M	2.2	3.35	28.2 M	30.6 M	33.0 M	6.8 M	10.2 M	17.2 M	4.15	2.99	1.92	1.1 B	703.6 M	793.7 M	47	30	11.7	1.8
452	1401/07/20	21,710	0.6	18.6 B	8.6 M	10.87	7.5	43.2 M	33.4 M	32.2 M	12.4 M	9.7 M	17.1 M	3.49	3.43	1.88	2.0 B	707.6 M	740.5 M	58	43	13.4	2.9
453	1401/07/19	21,500	0.23	2.8 B	1.3 M	0.94	1.2	18.2 M	23.3 M	30.5 M	10.9 M	8.2 M	16.9 M	1.67	2.85	1.81	274.7 M	486.0 M	618.4 M	27	20	17.4	7.7
454	1401/07/18	21,700	1.59	801.9 M	372.4 K	0.23	0.32	32.2 M	41.5 M	29.8 M	7.5 M	8.3 M	16.4 M	4.28	4.98	1.82	275.2 M	1.7 B	591.4 M	20	49	80.3	46.0
455	1401/07/17	21,350	-0.33	614.6 M	289.0 K	0.18	0.22	18.8 M	40.2 M	29.1 M	13.1 M	9.8 M	16.8 M	1.44	4.11	1.73	-125.5 M	1.7 B	666.6 M	26	47	79.6	100.0
456	1401/07/16	21,410	0.38	2.8 B	1.3 M	0.67	1.04	40.3 M	40.2 M	30.6 M	5.7 M	9.0 M	16.7 M	7.04	4.46	1.83	1.1 B	1.7 B	876.6 M	35	47	49.6	9.5
457	1401/07/12	21,150	-1.03	1.4 B	649.0 K	0.34	0.51	15.6 M	44.0 M	29.9 M	4.5 M	39.4 M	17.5 M	3.45	1.12	1.71	864.2 M	1.1 B	749.3 M	66	36	74.2	11.7
458	1401/07/11	21,370	-0.56	9.2 B	4.3 M	3.82	3.96	68.2 M	46.2 M	30.1 M	10.5 M	40.1 M	17.2 M	6.52	1.15	1.75	6.1 B	884.5 M	685.6 M	95	36	70.7	4.1
459	1401/07/10	21,240	-3.85	3.5 B	1.6 M	1.77	1.58	29.7 M	27.9 M	26.0 M	14.3 M	40.6 M	16.8 M	2.07	-1.46	1.55	735.3 M	-429.0 M	336.6 M	46	44	39.1	18.1
460	1401/07/09	21,790	-1.76	366.4 M	168.0 K	0.18	0.16	11.1 M	25.1 M	25.1 M	9.9 M	40.3 M	16.4 M	1.12	-1.6	1.53	-145.6 M	-543.8 M	267.2 M	19	36	57.7	97.4
461	1401/07/06	22,160	1.42	7.0 B	3.1 M	3.77	3.41	58.4 M	24.0 M	24.8 M	188.2 M	36.5 M	16.1 M	-3.22	-1.52	1.54	-2.2 B	-513.3 M	235.6 M	59	30	49.5	81.1
462	1401/07/04	22,280	1.6	761.7 M	349.9 K	0.44	0.37	10.9 M	21.3 M	22.0 M	12.0 M	13.3 M	12.3 M	-1.11	1.61	1.79	-70.0 M	382.7 M	315.9 M	39	41	55.6	64.8
463	1401/07/02	21,190	-5.11	716.3 M	332.8 K	0.42	0.34	6.1 M	22.0 M	20.9 M	17.0 M	12.9 M	12.3 M	-2.78	1.71	1.7	-462.5 M	370.5 M	246.8 M	41	42	34.9	99.5
464	1401/06/30	21,930	-2.92	1.3 B	590.3 K	0.41	0.53	15.0 M	21.3 M	20.4 M	9.3 M	12.5 M	12.3 M	1.61	1.71	1.65	161.3 M	410.2 M	250.9 M	35	39	39.8	27.5
465	1401/06/29	22,300	-1.68	508.4 M	226.8 K	0.15	0.19	9.1 M	37.3 M	21.0 M	5.2 M	12.3 M	13.3 M	1.75	3.03	1.58	6.9 M	1.3 B	395.0 M	31	53	55.5	54.1
466	1401/06/28	22,980	1.28	6.0 B	2.7 M	2.54	2.36	37.2 M	34.2 M	19.7 M	19.1 M	13.8 M	14.5 M	1.94	2.48	1.36	2.3 B	1.2 B	388.9 M	103	81	63.4	25.7
467	1401/06/27	22,300	-1.98	338.5 M	150.6 K	0.14	0.13	9.9 M	28.9 M	17.8 M	9.1 M	11.6 M	14.3 M	1.08	2.5	1.24	-131.0 M	800.3 M	316.4 M	21	37	61.3	100.0
468	1401/06/23	22,470	-1.19	740.3 M	325.3 K	0.3	0.29	7.9 M	27.3 M	17.6 M	14.2 M	11.6 M	14.2 M	-1.79	2.36	1.24	-264.0 M	732.7 M	310.5 M	60	52	64.3	100.0
469	1401/06/22	23,190	5.07	8.7 B	3.8 M	5.6	3.94	93.0 M	28.4 M	17.3 M	10.4 M	10.4 M	14.3 M	8.92	2.72	1.21	4.5 B	732.5 M	323.7 M	58	81	62.3	9.8
470	1401/06/21	22,560	0.04	1.2 B	553.8 K	0.46	0.58	7.9 M	15.5 M	14.5 M	13.4 M	12.3 M	14.7 M	-1.7	1.26	-1.02	-208.4 M	178.5 M	77.2 M	62	52	40.3	57.4
471	1401/06/20	22,390	-2.44	926.1 M	414.9 K	0.33	0.44	12.8 M	25.0 M	14.6 M	10.5 M	12.7 M	14.6 M	1.22	1.97	1.01	57.4 M	1.0 B	93.2 M	47	52	64.9	58.7
472	1401/06/19	22,920	-1.25	667.3 M	294.7 K	0.23	0.31	5.7 M	25.7 M	14.6 M	10.3 M	14.4 M	14.5 M	-1.81	1.79	1.01	-469.1 M	742.8 M	88.1 M	35	65	29.7	100.0
473	1401/06/16	22,900	-1.97	616.2 M	267.9 K	0.2	0.29	7.6 M	25.9 M	14.7 M	8.4 M	13.8 M	14.8 M	-1.11	1.87	-1.0	-265.0 M	754.7 M	105.6 M	46	73	57.0	100.0
474	1401/06/15	23,510	1.77	4.4 B	1.9 M	1.72	2.18	25.2 M	26.5 M	14.9 M	16.9 M	13.9 M	15.0 M	1.49	1.91	-1.01	1.8 B	632.7 M	118.7 M	135	96	78.0	37.2
475	1401/06/14	23,750	3.49	7.3 B	3.2 M	5.39	4.45	38.9 M	24.2 M	13.8 M	14.3 M	12.4 M	14.7 M	2.72	1.95	-1.06	4.1 B	146.5 M	21.9 M	147	115	78.0	22.4
476	1401/06/13	22,740	-1.34	1.7 B	723.7 K	1.35	1.05	5.4 M	8.3 M	11.5 M	20.8 M	11.7 M	15.0 M	-3.82	-1.41	-1.3	-1.4 B	-824.0 M	-188.6 M	17	72	5.6	90.2
477	1401/06/12	23,040	-0.26	950.6 M	413.0 K	0.62	0.61	7.7 M	8.1 M	11.6 M	8.2 M	10.4 M	14.5 M	-1.06	-1.28	-1.26	-410.0 M	-662.1 M	-123.9 M	35	83	28.4	71.5
478	1401/06/09	23,250	1.31	1.3 B	582.8 K	0.8	0.89	8.4 M	7.9 M	11.6 M	10.5 M	11.4 M	14.9 M	-1.26	-1.44	-1.29	-874.7 M	-870.7 M	-113.2 M	35	111	21.7	86.6
479	1401/06/08	23,010	2.13	1.2 B	524.8 K	0.42	0.81	6.6 M	9.1 M	11.5 M	9.8 M	12.1 M	15.1 M	-1.47	-1.33	-1.31	-653.2 M	-771.8 M	-78.1 M	40	94	21.9	75.8
480	1401/06/07	22,780	3.78	1.6 B	704.3 K	0.46	1.13	11.4 M	15.2 M	11.5 M	11.2 M	15.0 M	15.4 M	1.02	1.02	-1.34	-776.5 M	-32.4 M	-46.0 M	42	112	30.2	79.2
481	1401/06/06	22,000	1.15	1.0 B	456.0 K	0.28	0.72	6.9 M	14.0 M	11.3 M	12.1 M	18.4 M	15.8 M	-1.75	-1.32	-1.39	-596.1 M	99.9 M	-17.2 M	59	83	40.7	100.0
482	1401/06/05	22,070	3.86	2.3 B	1.1 M	0.73	1.8	7.5 M	13.6 M	11.3 M	12.5 M	19.0 M	16.3 M	-1.67	-1.4	-1.44	-1.5 B	384.5 M	-21.2 M	118	187	37.9	100.0
483	1401/06/02	21,250	2.41	1.9 B	904.1 K	0.67	1.57	11.6 M	14.1 M	11.6 M	13.9 M	20.9 M	16.7 M	-1.2	-1.48	-1.43	-379.9 M	625.3 M	59.7 M	133	138	80.2	100.0
484	1401/06/01	20,820	5.95	6.6 B	3.2 M	3.8	7.29	23.3 M	13.5 M	11.4 M	27.0 M	23.9 M	16.8 M	-1.16	-1.77	-1.47	3.0 B	701.2 M	80.9 M	252	105	89.0	42.9
485	1401/05/31	20,270	-0.49	4.2 B	2.1 M	4.54	6.11	10.4 M	8.8 M	8.6 M	37.3 M	22.6 M	15.0 M	-3.58	-2.57	-1.74	-114.8 M	16.0 M	-72.2 M	243	71	60.7	63.5
486	1401/05/30	20,200	-5.08	2.0 B	980.0 K	3.4	3.18	9.1 M	7.9 M	8.1 M	14.0 M	13.8 M	12.8 M	-1.53	-1.75	-1.59	826.8 M	61.4 M	-63.3 M	155	42	70.8	29.4
487	1401/05/29	21,230	-0.23	364.8 M	171.3 K	0.49	0.52	3.5 M	7.1 M	7.8 M	8.1 M	12.4 M	12.5 M	-2.33	-1.75	-1.61	-249.4 M	-112.7 M	-111.3 M	31	44	29.6	97.9
488	1401/05/26	21,450	-0.6	708.4 M	337.7 K	1.16	1.06	4.9 M	8.6 M	7.7 M	17.2 M	14.6 M	13.6 M	-3.54	-1.7	-1.78	-47.0 K	-86.8 M	-135.7 M	85	24	58.4	58.4
489	1401/05/25	21,040	-3.93	1.2 B	574.5 K	2.46	1.81	9.4 M	10.0 M	7.8 M	24.4 M	13.6 M	12.9 M	-2.6	-1.35	-1.66	-382.5 M	-87.4 M	-139.5 M	84	48	63.8	94.8
490	1401/05/24	21,800	-0.46	597.2 M	272.7 K	1.08	0.88	9.6 M	9.5 M	7.5 M	5.8 M	9.5 M	12.0 M	1.67	-1.0	-1.61	112.3 M	-42.7 M	-145.2 M	38	44	61.4	42.6
491	1401/05/23	22,090	0.91	188.3 M	85.9 K	0.31	0.26	7.6 M	11.6 M	7.2 M	5.9 M	13.6 M	12.3 M	1.29	-1.17	-1.69	-44.2 M	-91.6 M	-154.5 M	19	32	76.5	100.0
492	1401/05/22	22,050	1.19	1.1 B	481.4 K	2.27	1.57	12.7 M	12.0 M	7.1 M	17.4 M	14.4 M	12.8 M	-1.38	-1.2	-1.81	-119.5 M	-105.1 M	-182.7 M	58	49	69.6	80.9
493	1401/05/19	21,610	-0.83	97.3 M	44.7 K	0.19	0.13	7.2 M	10.1 M	6.5 M	6.1 M	12.6 M	12.2 M	1.19	-1.24	-1.86	-3.3 M	-120.6 M	-185.0 M	13	16	96.6	100.0
494	1401/05/18	21,870	0.83	622.0 M	283.6 K	1.11	0.73	4.8 M	9.3 M	6.4 M	8.1 M	12.5 M	12.9 M	-1.69	-1.34	-2.01	-158.7 M	-154.3 M	-241.5 M	26	35	20.0	45.5
495	1401/05/15	22,070	2.75	801.5 M	366.3 K	1.67	0.74	18.9 M	9.4 M	8.6 M	25.6 M	13.5 M	15.4 M	-1.36	-1.44	-1.79	-132.5 M	-124.8 M	-285.3 M	35	31	82.5	99.0
496	1401/05/12	21,750	1.68	424.8 M	195.8 K	0.63	0.38	10.3 M	6.5 M	8.3 M	9.6 M	11.0 M	19.8 M	1.08	-1.71	-2.39	-111.6 M	-138.6 M	-515.7 M	18	31	43.7	70.0
497	1401/05/11	21,220	-0.75	359.0 M	167.7 K	0.48	0.29	4.8 M	5.7 M	8.9 M	10.9 M	13.6 M	19.6 M	-2.29	-2.4	-2.2	-197.1 M	-251.4 M	-508.4 M	25	29	33.2	88.1
498	1401/05/10	21,440	0.23	286.5 M	134.4 K	0.32	0.23	4.0 M	6.5 M	9.1 M	8.7 M	12.6 M	20.5 M	-2.14	-1.93	-2.25	-171.5 M	-178.9 M	-572.2 M	24	31	33.9	93.8
499	1401/05/09	20,920	-4.08	872.5 M	413.1 K	0.99	0.71	7.9 M	7.3 M	9.1 M	12.9 M	13.0 M	20.5 M	-1.64	-1.77	-2.25	-11.5 M	-136.0 M	-567.0 M	69	43	62.5	63.8
500	1401/05/08	21,500	-1.6	409.4 M	188.6 K	0.42	0.32	4.2 M	6.9 M	9.2 M	12.6 M	12.1 M	20.0 M	-2.99	-1.74	-2.17	-201.2 M	-137.4 M	-575.3 M	30	26	30.8	80.0
501	1401/05/05	22,100	0.78	1.4 B	645.3 K	1.78	1.13	4.5 M	7.4 M	9.3 M	20.7 M	12.6 M	19.5 M	-4.65	-1.71	-2.08	-675.7 M	-84.5 M	-563.4 M	39	41	12.3	60.3
502	1401/05/04	21,860	-0.41	833.9 M	380.7 K	0.97	0.67	10.1 M	7.5 M	9.5 M	4.9 M	10.0 M	18.8 M	2.05	-1.33	-1.98	165.3 M	24.1 M	-539.1 M	31	30	37.5	17.7
503	1401/05/03	21,390	-5.44	1.0 B	483.0 K	1.44	0.85	8.4 M	6.6 M	9.6 M	11.8 M	14.2 M	18.9 M	-1.41	-2.17	-1.97	43.0 M	-156.4 M	-552.6 M	77	51	61.4	57.3
504	1401/05/02	22,400	-1.45	889.2 M	394.5 K	1.09	0.7	6.0 M	5.7 M	9.6 M	7.2 M	12.5 M	18.8 M	-1.21	-2.18	-1.96	-18.3 M	-180.5 M	-549.2 M	32	29	21.5	23.5
505	1401/05/01	22,610	-0.79	785.0 M	346.3 K	1.08	0.57	7.4 M	5.5 M	9.7 M	14.9 M	12.7 M	18.6 M	-2.01	-2.3	-1.92	63.0 M	-276.0 M	-539.2 M	93	42	87.5	79.5
506	1401/04/29	22,900	0.39	463.7 M	203.8 K	0.58	0.29	5.2 M	4.8 M	10.0 M	8.3 M	11.9 M	19.6 M	-1.58	-2.5	-1.96	-132.6 M	-303.2 M	-609.7 M	38	40	42.9	71.5
507	1401/04/28	22,360	-3.95	1.2 B	536.7 K	2.0	0.76	4.5 M	4.7 M	11.4 M	28.9 M	13.5 M	19.3 M	-6.37	-2.91	-1.69	-737.2 M	-398.5 M	-580.0 M	73	37	27.1	87.6
508	1401/04/26	22,860	-2.39	451.6 M	196.6 K	0.57	0.26	4.4 M	4.5 M	12.0 M	4.9 M	9.9 M	18.6 M	-1.11	-2.19	-1.55	-77.2 M	-284.2 M	-540.2 M	38	50	36.8	53.9
509	1401/04/25	23,610	-0.17	1.2 B	520.4 K	0.99	0.65	4.1 M	4.6 M	12.1 M	10.7 M	13.5 M	19.0 M	-2.61	-2.94	-1.58	-496.2 M	-495.2 M	-589.9 M	33	59	11.1	51.9
510	1401/04/22	23,160	-2.44	344.5 M	147.5 K	0.15	0.16	5.5 M	13.5 M	12.0 M	10.0 M	20.7 M	20.2 M	-1.83	-1.53	-1.69	-72.8 M	-603.0 M	-695.0 M	47	33	75.1	96.2
511	1401/04/21	23,470	-2.09	841.8 M	357.2 K	0.34	0.32	4.7 M	14.5 M	12.7 M	16.5 M	33.9 M	20.1 M	-3.55	-2.33	-1.58	-609.1 M	-1.5 B	-722.0 M	50	51	27.6	100.0
512	1401/04/20	23,310	-3.2	287.4 M	122.2 K	0.1	0.11	3.4 M	18.9 M	13.3 M	6.5 M	32.3 M	20.8 M	-1.92	-1.71	-1.56	-165.5 M	-1.4 B	-817.5 M	34	43	40.3	97.9
513	1401/04/18	24,250	2.89	1.4 B	571.6 K	0.47	0.5	4.8 M	18.9 M	13.3 M	19.8 M	34.3 M	20.1 M	-4.09	-1.82	-1.51	-1.1 B	-1.7 B	-851.4 M	48	69	16.8	98.9
514	1401/04/15	24,480	5.43	3.4 B	1.4 M	1.42	1.2	49.5 M	17.9 M	13.4 M	33.8 M	34.1 M	19.8 M	1.46	-1.9	-1.48	-1.0 B	-1.5 B	-848.2 M	44	95	64.0	94.5
515	1401/04/14	23,120	-2.45	5.8 B	2.5 M	4.37	2.22	9.7 M	11.3 M	13.7 M	82.9 M	28.9 M	19.2 M	-8.53	-2.56	-1.41	-4.7 B	-1.3 B	-778.4 M	41	62	6.9	88.8
516	1401/04/13	23,800	1.06	1.4 B	574.9 K	1.09	0.5	25.3 M	10.9 M	13.5 M	13.3 M	14.4 M	17.3 M	1.91	-1.32	-1.28	34.0 M	-329.4 M	-575.5 M	37	68	68.6	66.1
517	1401/04/12	23,510	0.17	3.1 B	1.3 M	4.12	1.18	10.0 M	8.8 M	13.4 M	27.3 M	13.9 M	17.2 M	-2.73	-1.57	-1.29	-1.5 B	-373.9 M	-607.3 M	60	76	19.3	66.7
518	1401/04/11	23,180	-1.49	683.2 M	291.9 K	0.81	0.25	7.4 M	9.0 M	13.2 M	13.1 M	10.3 M	16.9 M	-1.77	-1.15	-1.28	-67.1 M	-100.6 M	-577.2 M	81	51	88.3	98.1
519	1401/04/08	24,750	5.32	954.3 M	405.3 K	1.15	0.33	9.8 M	9.3 M	13.3 M	9.1 M	10.3 M	16.8 M	1.07	-1.1	-1.26	-177.5 M	-64.8 M	-581.5 M	46	69	47.0	65.6
520	1401/04/07	23,740	1.11	613.4 M	260.6 K	0.48	0.21	8.6 M	9.4 M	13.3 M	7.2 M	10.4 M	16.6 M	1.19	-1.11	-1.24	36.4 M	6.9 M	-521.9 M	57	63	79.7	73.7
521	1401/04/06	23,280	-1.94	857.5 M	368.0 K	0.42	0.28	9.0 M	9.9 M	12.9 M	11.0 M	15.8 M	16.7 M	-1.22	-1.6	-1.29	-188.8 M	-269.8 M	-576.9 M	73	77	77.0	99.0
522	1401/04/05	23,250	-2.96	643.8 M	274.2 K	0.29	0.19	11.3 M	13.7 M	13.0 M	12.0 M	16.2 M	16.8 M	-1.07	-1.18	-1.29	-105.9 M	-139.6 M	-590.8 M	46	52	80.5	96.9
523	1401/04/04	23,770	-4.11	1.2 B	495.3 K	0.48	0.34	8.9 M	14.0 M	14.1 M	12.3 M	15.7 M	17.4 M	-1.38	-1.12	-1.23	111.6 M	-106.6 M	-583.1 M	98	62	74.3	64.9
524	1401/04/01	24,370	-2.52	895.6 M	363.1 K	0.27	0.23	9.6 M	14.2 M	14.6 M	9.5 M	16.8 M	17.7 M	1.01	-1.18	-1.21	181.1 M	-343.1 M	-581.0 M	83	65	89.3	69.1
525	1401/03/31	24,750	-3.88	3.1 B	1.2 M	0.77	0.76	11.3 M	14.0 M	15.6 M	34.2 M	20.6 M	19.4 M	-3.04	-1.47	-1.25	-1.3 B	-899.3 M	-627.8 M	78	65	28.8	72.9
526	1401/03/30	26,230	5.98	5.1 B	2.0 M	1.01	1.25	24.0 M	15.0 M	16.2 M	14.2 M	18.2 M	18.7 M	1.69	-1.21	-1.16	462.0 M	-752.3 M	-522.6 M	108	150	50.6	41.6
527	1401/03/29	24,830	-0.56	1.7 B	682.4 K	0.34	0.42	13.7 M	13.6 M	16.0 M	10.6 M	21.1 M	19.4 M	1.3	-1.55	-1.22	59.4 M	-1.3 B	-576.0 M	59	71	48.0	44.4
528	1401/03/28	25,000	-3.55	2.4 B	950.5 K	0.49	0.58	9.5 M	12.9 M	15.6 M	18.2 M	19.6 M	19.1 M	-1.91	-1.53	-1.23	-1.1 B	-1.5 B	-575.0 M	90	106	36.1	81.2
529	1401/03/25	25,980	-1.29	4.6 B	1.8 M	0.85	1.12	5.9 M	12.9 M	15.7 M	32.2 M	19.1 M	19.1 M	-5.47	-1.48	-1.22	-2.6 B	-1.5 B	-522.2 M	56	91	7.2	63.7
530	1401/03/24	25,910	-0.27	6.6 B	2.5 M	1.38	1.66	15.4 M	16.9 M	15.7 M	17.5 M	18.1 M	18.6 M	-1.13	-1.07	-1.18	-612.0 M	-936.6 M	-381.0 M	197	209	46.3	55.6
531	1401/03/23	26,000	5.99	10.3 B	4.0 M	3.23	2.99	17.1 M	15.9 M	15.5 M	25.5 M	18.3 M	18.6 M	-1.49	-1.15	-1.2	-2.5 B	-950.7 M	-365.0 M	118	178	19.7	44.2
532	1401/03/22	25,220	3.15	1.9 B	766.1 K	0.63	0.57	8.0 M	15.4 M	15.3 M	9.1 M	15.9 M	18.0 M	-1.14	-1.04	-1.18	-843.2 M	-567.3 M	-243.3 M	66	150	28.1	73.0
533	1401/03/21	24,490	0.49	1.8 B	753.4 K	0.57	0.57	9.4 M	15.0 M	15.7 M	15.0 M	17.5 M	18.5 M	-1.59	-1.17	-1.18	-1.1 B	-572.7 M	-200.5 M	82	123	42.0	100.0
534	1401/03/18	24,470	5.98	6.1 B	2.5 M	2.15	1.26	24.7 M	14.8 M	15.6 M	20.7 M	17.3 M	18.5 M	1.19	-1.17	-1.19	360.4 M	-389.5 M	-148.1 M	184	202	74.3	68.4
535	1401/03/17	23,340	5.09	2.4 B	1.1 M	0.92	0.53	10.3 M	11.8 M	15.0 M	18.5 M	14.7 M	31.6 M	-1.79	-1.24	-2.11	-682.3 M	-258.8 M	-2.2 B	131	110	55.7	83.7
536	1401/03/16	22,240	-4.34	2.3 B	1.0 M	0.93	0.54	14.6 M	10.9 M	15.2 M	15.1 M	14.1 M	31.1 M	-1.03	-1.3	-2.05	-602.2 M	-334.9 M	-2.2 B	116	152	73.1	99.1
537	1401/03/11	23,500	0.17	1.7 B	722.2 K	0.49	0.37	8.1 M	10.5 M	14.9 M	16.7 M	14.1 M	31.1 M	-2.07	-1.35	-2.09	-870.4 M	-307.9 M	-2.2 B	97	99	46.7	98.5
538	1401/03/10	23,990	0.67	2.9 B	1.2 M	0.84	0.64	11.4 M	14.3 M	14.9 M	14.5 M	16.3 M	31.2 M	-1.27	-1.14	-2.09	-153.2 M	-124.3 M	-2.2 B	168	143	66.9	72.2
539	1401/03/09	24,030	6.0	4.3 B	1.8 M	1.07	0.91	13.1 M	15.6 M	14.7 M	11.1 M	17.1 M	31.2 M	1.19	-1.1	-2.13	1.0 B	-62.9 M	-2.1 B	232	184	71.0	47.4
540	1401/03/08	22,590	-4.92	2.1 B	937.4 K	0.5	0.47	6.3 M	18.1 M	15.2 M	14.9 M	23.8 M	31.3 M	-2.35	-1.32	-2.06	-1.1 B	-416.6 M	-2.3 B	168	143	50.0	100.0
541	1401/03/07	23,620	-2.11	2.2 B	918.9 K	0.45	0.46	11.9 M	20.7 M	15.8 M	15.5 M	22.7 M	31.6 M	-1.31	-1.1	-2.0	-467.4 M	-52.8 M	-2.2 B	120	122	65.2	86.6
542	1401/02/31	27,780	-1.21	7.0 B	2.5 M	1.35	1.31	22.8 M	20.9 M	15.8 M	21.3 M	24.4 M	31.4 M	1.07	-1.17	-1.99	47.9 M	-80.1 M	-2.2 B	283	301	92.2	91.5
543	1401/02/28	27,700	-1.74	3.1 B	1.1 M	0.59	0.57	19.2 M	17.9 M	15.4 M	20.2 M	22.3 M	30.9 M	-1.05	-1.24	-2.0	153.6 M	-74.0 M	-2.2 B	150	135	93.6	88.6
544	1401/02/27	28,100	-4.87	8.2 B	2.9 M	2.06	1.48	21.8 M	17.3 M	15.1 M	43.4 M	21.8 M	30.5 M	-1.99	-1.26	-2.02	-754.2 M	-107.6 M	-2.2 B	324	180	86.2	95.4
545	1401/02/26	29,300	2.2	5.9 B	2.0 M	1.72	1.05	22.4 M	15.4 M	15.0 M	15.1 M	17.0 M	28.8 M	1.48	-1.11	-1.92	756.4 M	87.8 M	-1.9 B	218	273	82.8	70.0
546	1401/02/25	28,790	0.66	4.8 B	1.7 M	1.86	0.86	16.9 M	13.3 M	14.6 M	28.0 M	17.7 M	29.7 M	-1.66	-1.33	-2.03	-604.3 M	-121.5 M	-2.0 B	231	161	81.0	93.6
547	1401/02/24	28,920	5.97	4.9 B	1.7 M	2.13	0.88	11.8 M	11.8 M	14.3 M	14.0 M	14.5 M	29.5 M	-1.18	-1.23	-2.05	78.4 M	-17.9 M	-2.1 B	355	295	85.8	84.2
548	1401/02/21	27,330	0.85	2.6 B	954.7 K	1.34	0.44	13.7 M	14.0 M	14.8 M	16.1 M	16.2 M	30.0 M	-1.17	-1.16	-2.02	-14.4 M	-31.0 M	-2.2 B	154	132	81.2	81.8
549	1401/02/20	26,850	-1.4	1.9 B	713.2 K	0.19	0.31	12.4 M	12.9 M	16.3 M	14.6 M	15.7 M	31.1 M	-1.18	-1.21	-1.91	223.0 M	-32.3 M	-2.3 B	128	93	82.0	70.4
550	1401/02/19	26,860	-4.28	2.0 B	740.4 K	0.2	0.33	11.4 M	13.2 M	17.0 M	16.9 M	86.0 M	31.0 M	-1.49	-6.5	-1.83	-290.3 M	-8.4 B	-2.2 B	147	116	83.1	97.5
551	1401/02/18	27,950	-0.78	1.1 B	395.7 K	0.11	0.17	9.0 M	14.1 M	17.3 M	10.9 M	80.7 M	31.0 M	-1.2	-5.71	-1.79	-86.0 M	-8.3 B	-2.2 B	113	102	92.2	99.9
552	1401/02/17	28,460	2.19	3.4 B	1.2 M	0.33	0.53	22.2 M	13.4 M	17.4 M	20.0 M	79.5 M	31.2 M	1.11	-5.91	-1.8	12.5 M	-8.3 B	-2.3 B	144	159	94.2	93.8
553	1401/02/12	27,500	-2.07	1.4 B	507.4 K	0.14	0.22	8.5 M	11.1 M	17.3 M	12.9 M	84.7 M	31.3 M	-1.52	-7.63	-1.81	-20.6 M	-8.4 B	-2.3 B	133	89	79.8	81.3
554	1401/02/11	28,090	0.0	44.2 B	15.7 M	14.18	10.6	13.8 M	10.7 M	17.5 M	337.1 M	80.9 M	30.8 M	-24.49	-7.6	-1.76	-41.6 B	-8.4 B	-2.3 B	159	130	5.0	99.2
555	1401/02/10	28,030	3.24	2.1 B	743.8 K	0.64	0.51	15.9 M	13.1 M	17.6 M	12.8 M	15.8 M	18.1 M	1.25	-1.2	-1.03	74.3 M	-410.7 M	-240.0 M	129	155	98.4	94.8
556	1401/02/07	27,200	-1.56	1.2 B	453.0 K	0.35	0.31	6.8 M	13.5 M	17.5 M	9.9 M	17.1 M	18.2 M	-1.46	-1.26	-1.04	-120.3 M	-491.5 M	-243.7 M	146	112	80.8	90.6
557	1401/02/06	27,560	-1.36	1.9 B	687.4 K	0.48	0.48	10.7 M	14.7 M	18.2 M	17.8 M	18.0 M	18.7 M	-1.67	-1.22	-1.03	-160.7 M	-445.0 M	-242.5 M	157	103	88.3	96.8
558	1401/02/05	27,920	-3.22	1.7 B	592.4 K	0.39	0.42	7.4 M	16.5 M	18.5 M	11.9 M	16.1 M	18.5 M	-1.61	1.02	-1.0	-44.7 M	-200.5 M	-234.1 M	187	120	83.3	86.0
559	1401/02/04	28,870	5.71	8.9 B	3.1 M	1.91	2.43	24.4 M	17.5 M	19.2 M	20.4 M	16.1 M	18.8 M	1.2	1.08	1.02	-1.8 B	-108.6 M	-231.0 M	179	303	49.3	69.6
560	1401/01/31	27,250	-3.2	2.7 B	986.1 K	0.61	0.8	18.5 M	16.9 M	18.7 M	19.8 M	15.4 M	18.4 M	-1.07	1.1	1.02	-329.7 M	1.2 B	-145.2 M	128	136	87.8	100.0
561	1401/01/30	27,950	-3.25	3.1 B	1.1 M	0.59	0.85	13.7 M	16.9 M	18.7 M	16.6 M	15.3 M	18.4 M	-1.22	1.11	1.02	112.1 M	1.1 B	-138.5 M	210	166	92.8	89.2
562	1401/01/29	28,230	0.61	4.3 B	1.5 M	0.78	1.16	20.8 M	16.9 M	19.2 M	9.6 M	17.2 M	20.3 M	2.18	-1.02	-1.06	1.1 B	235.0 M	-387.1 M	147	209	71.4	46.6
563	1401/01/28	27,980	-0.6	2.7 B	965.7 K	0.34	0.77	12.4 M	16.7 M	19.0 M	13.2 M	18.6 M	21.7 M	-1.06	-1.11	-1.14	414.6 M	-256.8 M	-541.0 M	203	160	93.1	77.8
564	1401/01/27	28,200	4.99	9.8 B	3.5 M	1.31	3.17	18.5 M	22.1 M	19.7 M	18.4 M	24.0 M	22.0 M	1.01	-1.09	-1.12	4.5 B	-753.7 M	-583.3 M	504	262	94.7	48.9
565	1401/01/24	27,240	2.71	2.6 B	985.6 K	0.39	0.84	19.6 M	24.5 M	20.0 M	19.5 M	25.1 M	22.1 M	1.0	-1.03	-1.11	-698.7 M	-1.3 B	-796.7 M	77	113	57.0	83.4
566	1401/01/23	26,510	-4.98	6.3 B	2.4 M	1.1	1.89	10.2 M	24.9 M	19.8 M	25.2 M	24.5 M	22.4 M	-2.48	1.02	-1.13	-4.1 B	-1.2 B	-883.3 M	106	206	17.0	81.7
567	1401/01/22	27,340	-1.48	4.7 B	1.7 M	0.83	1.26	20.8 M	25.8 M	26.8 M	16.1 M	23.4 M	26.4 M	1.29	1.1	1.01	-1.4 B	-583.0 M	-685.6 M	107	225	47.2	76.8
568	1401/01/21	27,770	4.99	15.6 B	5.6 M	5.43	5.17	40.3 M	26.4 M	31.2 M	37.7 M	24.9 M	30.6 M	1.07	1.06	1.02	-2.1 B	-509.6 M	-613.4 M	188	256	48.5	61.8
569	1401/01/20	26,520	4.99	7.0 B	2.7 M	4.83	2.72	22.1 M	19.1 M	29.4 M	22.3 M	16.2 M	28.4 M	-1.01	1.18	1.04	1.9 B	-45.6 M	-509.9 M	304	216	95.6	68.4
570	1401/01/17	25,500	1.31	1.0 B	412.6 K	0.83	0.41	21.5 M	14.3 M	30.9 M	11.5 M	12.7 M	27.7 M	1.87	1.13	1.12	-549.7 M	-429.9 M	-605.6 M	23	91	47.3	100.0
571	1401/01/16	25,330	1.4	1.3 B	497.7 K	1.01	0.5	7.0 M	13.1 M	30.8 M	14.6 M	12.4 M	27.4 M	-2.09	1.06	1.12	-810.5 M	-320.0 M	-610.2 M	53	81	29.4	94.0
572	1401/01/15	24,820	0.81	2.4 B	968.3 K	2.93	0.99	23.0 M	15.9 M	31.2 M	19.5 M	13.7 M	27.5 M	1.18	1.16	1.14	-1.0 B	-177.0 M	-561.4 M	60	124	57.2	99.8
573	1401/01/14	24,940	4.92	1.6 B	635.2 K	2.58	0.65	14.0 M	13.4 M	31.5 M	8.6 M	10.9 M	27.7 M	1.63	1.23	1.14	250.3 M	30.6 M	-529.5 M	110	150	98.4	82.4
574	1401/01/10	24,250	2.28	578.9 M	242.5 K	1.1	0.22	9.8 M	13.1 M	32.8 M	8.8 M	12.8 M	28.3 M	1.12	1.02	1.16	-9.0 M	-16.1 M	-563.4 M	58	66	98.4	100.0
575	1401/01/09	23,820	0.8	307.8 M	128.0 K	0.45	0.11	8.5 M	12.8 M	36.9 M	7.2 M	12.7 M	30.7 M	1.19	1.01	1.2	0.0	-31.3 M	-553.6 M	36	43	100.0	100.0
576	1401/01/08	23,800	1.67	1.2 B	495.7 K	0.78	0.42	25.1 M	15.4 M	36.4 M	30.9 M	16.0 M	29.7 M	-1.23	-1.04	1.23	-95.5 M	-70.6 M	-534.0 M	43	38	91.9	100.0
577	1401/01/07	23,600	0.85	356.8 M	152.1 K	0.18	0.13	8.7 M	13.9 M	36.0 M	8.1 M	34.7 M	29.2 M	1.07	-2.5	1.23	7.1 M	-1.0 B	-502.4 M	41	43	100.0	98.0
578	1401/01/06	23,500	0.34	494.6 M	211.7 K	0.24	0.17	13.3 M	14.9 M	36.3 M	13.2 M	39.8 M	28.6 M	1.01	-2.66	1.27	16.9 M	-1.4 B	-504.3 M	37	36	99.8	96.4
579	1400/12/28	23,740	1.41	273.6 M	116.6 K	0.12	0.09	5.7 M	15.5 M	35.3 M	6.2 M	36.3 M	28.7 M	-1.09	-2.35	1.23	-84.8 M	-1.5 B	-540.7 M	33	44	69.0	100.0
580	1400/12/25	23,480	-0.13	1.0 B	434.7 K	0.33	0.33	22.1 M	17.3 M	34.1 M	22.5 M	34.5 M	27.9 M	-1.02	-2.0	1.22	-196.8 M	-1.5 B	-627.2 M	37	45	80.3	99.7
581	1400/12/24	23,400	-0.55	5.4 B	2.3 M	1.29	1.8	23.4 M	15.8 M	33.1 M	113.9 M	32.6 M	27.0 M	-4.87	-2.06	1.23	-4.9 B	-1.9 B	-629.2 M	21	47	9.2	100.0
582	1400/12/23	23,570	1.12	2.7 B	1.1 M	0.53	0.89	12.6 M	55.0 M	33.2 M	35.8 M	41.8 M	24.3 M	-2.84	1.32	1.36	-2.0 B	-959.1 M	-278.4 M	33	68	15.4	90.0
583	1400/12/22	23,470	1.08	1.2 B	521.1 K	0.24	0.4	15.6 M	72.0 M	34.2 M	11.6 M	51.8 M	23.6 M	1.35	1.39	1.45	-430.7 M	-546.3 M	-54.1 M	22	67	28.3	63.7
584	1400/12/21	23,200	-2.07	1.0 B	436.2 K	0.2	0.33	14.9 M	67.6 M	34.0 M	7.9 M	49.3 M	23.5 M	1.89	1.37	1.45	234.0 M	-460.1 M	29.9 M	50	65	74.3	51.0
585	1400/12/18	23,820	4.98	5.4 B	2.3 M	1.21	1.88	15.8 M	65.8 M	34.6 M	24.6 M	45.2 M	23.5 M	-1.55	1.46	1.47	-2.4 B	-507.1 M	60.3 M	45	128	13.1	58.0
586	1400/12/17	23,150	0.43	10.0 B	4.4 M	3.93	4.2	143.8 M	66.1 M	34.1 M	134.2 M	42.0 M	22.9 M	1.07	1.58	1.49	-150.2 M	-148.9 M	196.1 M	68	74	97.8	99.3
587	1400/12/16	23,250	0.87	7.4 B	3.2 M	5.5	3.5	94.0 M	39.4 M	26.7 M	85.8 M	24.4 M	18.0 M	1.1	1.61	1.48	47.8 M	-86.1 M	200.9 M	79	86	100.0	99.4
588	1400/12/15	22,970	-2.38	1.2 B	524.4 K	0.86	0.56	23.2 M	20.7 M	21.2 M	12.4 M	12.7 M	14.2 M	1.87	1.62	1.49	0.0	-174.3 M	214.7 M	52	97	100.0	100.0
589	1400/12/14	23,100	-3.31	1.1 B	490.2 K	0.48	0.51	17.9 M	19.3 M	21.0 M	9.6 M	12.4 M	14.2 M	1.87	1.56	1.49	-588.2 K	-259.4 M	253.1 M	64	120	99.9	100.0
590	1400/12/11	23,400	1.83	1.9 B	802.8 K	0.75	0.77	22.8 M	32.8 M	20.8 M	13.3 M	20.9 M	14.7 M	1.72	1.57	1.42	-641.8 M	-222.0 M	286.0 M	50	134	59.5	93.0
591	1400/12/09	23,000	1.01	1.3 B	570.4 K	0.49	0.55	16.8 M	30.4 M	20.3 M	11.8 M	19.8 M	14.6 M	1.43	1.53	1.39	164.2 M	-15.3 M	316.8 M	56	66	71.7	59.2
592	1400/12/08	22,820	0.31	1.2 B	539.7 K	0.45	0.52	25.3 M	31.6 M	20.0 M	18.9 M	21.0 M	14.7 M	1.34	1.5	1.36	-393.2 M	59.3 M	277.4 M	33	65	68.0	100.0
593	1400/12/07	22,820	0.04	1.5 B	653.4 K	0.52	0.63	16.8 M	30.3 M	19.2 M	10.9 M	19.0 M	14.3 M	1.54	1.6	1.35	-425.8 M	131.6 M	287.3 M	54	122	61.0	89.6
594	1400/12/04	23,010	1.54	5.8 B	2.5 M	2.34	2.57	63.4 M	28.4 M	19.2 M	51.1 M	21.9 M	15.0 M	1.24	1.3	1.28	186.7 M	74.5 M	316.7 M	82	98	89.4	86.1
595	1400/12/03	22,780	2.24	2.3 B	1.0 M	1.07	1.02	15.3 M	16.1 M	16.1 M	6.4 M	14.2 M	13.9 M	2.39	1.13	1.16	391.6 M	-325.8 M	170.7 M	69	104	46.2	29.1
596	1400/12/02	22,420	3.99	2.3 B	1.0 M	1.03	1.09	26.2 M	14.6 M	15.7 M	20.3 M	14.4 M	14.9 M	1.29	1.01	1.05	537.2 M	-451.4 M	78.4 M	88	87	100.0	76.7
597	1400/12/01	22,000	3.97	1.6 B	737.7 K	0.62	0.79	16.1 M	15.8 M	14.7 M	7.9 M	12.9 M	14.3 M	2.02	1.23	1.03	-31.6 M	-127.9 M	49.7 M	42	89	42.4	44.4
598	1400/11/30	21,220	1.14	1.9 B	898.1 K	0.75	0.99	13.4 M	20.5 M	14.7 M	23.3 M	13.8 M	14.3 M	-1.75	1.49	1.02	-711.5 M	372.4 M	66.0 M	83	78	58.4	95.8
599	1400/11/27	21,110	4.97	3.7 B	1.8 M	1.82	2.15	9.1 M	23.2 M	14.5 M	15.0 M	11.2 M	13.5 M	-1.64	2.06	1.07	-1.8 B	764.6 M	99.9 M	88	175	21.6	70.4
600	1400/11/25	20,310	1.7	567.9 M	279.0 K	0.28	0.31	5.9 M	27.5 M	14.5 M	6.4 M	8.0 M	13.0 M	-1.08	3.46	1.11	-236.2 M	1.3 B	190.6 M	56	89	58.4	100.0
601	1400/11/24	20,330	2.11	2.7 B	1.4 M	1.49	1.59	31.4 M	27.9 M	15.5 M	9.8 M	7.9 M	13.9 M	3.22	3.53	1.11	2.2 B	1.4 B	303.0 M	85	53	98.9	19.1
602	1400/11/23	20,070	0.55	3.2 B	1.6 M	2.28	2.07	41.1 M	22.1 M	14.1 M	11.9 M	10.4 M	13.9 M	3.44	2.14	1.02	2.5 B	958.1 M	186.2 M	72	41	91.8	15.2
603	1400/11/20	20,070	0.85	2.0 B	987.2 K	1.51	1.32	26.0 M	14.2 M	12.4 M	8.7 M	9.4 M	13.6 M	3.0	1.51	-1.1	1.2 B	529.2 M	59.2 M	70	66	92.5	29.1
604	1400/11/19	20,180	3.49	1.3 B	638.5 K	0.81	0.88	27.6 M	12.8 M	11.3 M	5.1 M	9.2 M	13.7 M	5.43	1.39	-1.21	841.5 M	432.7 M	-11.2 M	41	57	88.7	22.7
605	1400/11/18	19,740	1.65	644.5 M	328.8 K	0.28	0.45	8.8 M	12.0 M	10.7 M	4.7 M	11.9 M	14.0 M	1.87	1.01	-1.31	284.5 M	396.0 M	-58.0 M	58	48	79.1	35.0
606	1400/11/17	19,490	-4.13	1.9 B	974.5 K	0.92	1.38	11.7 M	12.4 M	10.6 M	20.1 M	12.7 M	14.6 M	-1.73	-1.02	-1.38	-54.9 M	333.8 M	-97.5 M	104	63	64.2	67.1
607	1400/11/16	20,400	2.05	1.3 B	625.5 K	0.61	0.92	7.1 M	11.9 M	10.3 M	7.1 M	11.6 M	14.3 M	-1.0	1.03	-1.39	325.1 M	220.2 M	-101.2 M	112	66	62.4	36.9
608	1400/11/13	20,130	-0.35	1.4 B	701.3 K	0.67	1.06	19.4 M	12.3 M	10.4 M	6.8 M	12.0 M	14.5 M	2.85	1.03	-1.4	767.6 M	116.0 M	-125.8 M	55	44	76.2	21.4
609	1400/11/12	19,650	-3.86	2.7 B	1.3 M	1.2	2.21	15.7 M	12.3 M	10.2 M	19.8 M	15.4 M	14.9 M	-1.27	-1.25	-1.46	658.0 M	-5.1 M	-165.3 M	99	45	57.8	33.2
610	1400/11/11	20,870	4.98	4.5 B	2.2 M	2.62	4.43	12.0 M	9.8 M	9.5 M	10.7 M	20.8 M	14.6 M	1.12	-2.12	-1.54	-26.6 M	-683.2 M	-202.0 M	71	82	18.8	19.4
611	1400/11/10	20,200	2.85	880.9 M	439.0 K	0.55	0.89	6.0 M	8.4 M	9.1 M	15.2 M	24.3 M	14.7 M	-2.54	-2.91	-1.62	-623.3 M	-968.9 M	-196.7 M	43	58	29.2	100.0
612	1400/11/09	20,080	4.97	889.3 M	443.9 K	0.55	0.92	5.0 M	8.4 M	9.1 M	8.3 M	23.3 M	14.6 M	-1.68	-2.76	-1.6	-195.7 M	-851.5 M	-180.2 M	58	58	32.3	54.3
613	1400/11/06	19,430	0.15	1.6 B	830.9 K	1.18	1.82	17.1 M	10.4 M	9.1 M	31.0 M	22.0 M	14.6 M	-1.81	-2.12	-1.61	162.3 M	-753.6 M	-170.4 M	80	39	86.2	76.0
614	1400/11/05	19,230	-4.94	3.1 B	1.6 M	3.86	4.18	4.9 M	7.5 M	8.4 M	40.4 M	18.4 M	13.8 M	-8.2	-2.44	-1.64	-2.7 B	-792.7 M	-181.0 M	61	75	9.6	96.8
615	1400/11/04	20,400	-1.64	1.8 B	910.0 K	1.47	2.26	4.2 M	7.9 M	8.5 M	24.2 M	11.1 M	11.4 M	-5.76	-1.41	-1.35	-1.5 B	-246.2 M	-50.1 M	46	68	10.5	89.6
616	1400/11/03	20,110	-3.46	449.6 M	219.1 K	0.35	0.55	6.9 M	13.7 M	9.8 M	8.0 M	9.7 M	10.6 M	-1.16	1.41	-1.08	-36.2 M	446.9 M	80.0 M	54	51	82.6	90.7
617	1400/11/02	21,070	2.93	930.6 M	441.8 K	0.75	1.15	15.0 M	13.5 M	9.8 M	7.0 M	9.9 M	10.4 M	2.14	1.36	-1.06	293.8 M	417.9 M	80.8 M	56	78	90.4	58.8
618	1400/10/29	20,230	-2.08	698.7 M	344.7 K	0.6	0.92	5.8 M	12.2 M	9.5 M	5.8 M	10.4 M	10.5 M	1.0	1.17	-1.11	-33.7 M	345.1 M	66.1 M	45	51	37.4	42.2
619	1400/10/28	20,180	-3.21	354.9 M	176.7 K	0.31	0.47	6.5 M	11.7 M	9.5 M	7.9 M	11.0 M	10.6 M	-1.22	1.06	-1.12	12.0 K	320.4 M	60.5 M	55	45	100.0	100.0
620	1400/10/27	20,570	-2.33	4.0 B	1.9 M	6.09	6.4	20.6 M	11.7 M	9.6 M	20.3 M	11.3 M	10.7 M	1.01	1.04	-1.11	2.0 B	301.6 M	44.5 M	152	55	78.4	28.0
621	1400/10/26	20,800	-1.84	446.1 M	215.0 K	0.65	0.69	4.9 M	6.7 M	8.3 M	9.1 M	11.3 M	10.3 M	-1.85	-1.69	-1.24	-180.8 M	-201.8 M	-75.2 M	50	47	54.8	95.4
622	1400/10/25	21,000	-0.05	635.2 M	296.1 K	0.96	0.93	7.7 M	6.9 M	8.6 M	8.4 M	12.1 M	10.4 M	-1.1	-1.75	-1.21	-70.3 M	-191.5 M	-70.9 M	71	73	86.0	97.1
623	1400/10/22	21,000	-0.85	523.7 M	252.7 K	0.8	0.77	4.5 M	6.5 M	8.6 M	9.2 M	12.6 M	10.9 M	-2.04	-1.94	-1.26	-157.1 M	-210.6 M	-109.5 M	59	46	50.7	80.7
624	1400/10/21	21,020	-1.04	330.9 M	157.6 K	0.5	0.45	5.1 M	8.1 M	8.8 M	8.9 M	14.0 M	11.5 M	-1.74	-1.73	-1.31	-94.4 M	-183.7 M	-146.9 M	46	37	71.0	99.5
625	1400/10/20	21,630	-1.64	1.4 B	650.5 K	2.92	1.65	8.9 M	7.7 M	8.8 M	17.7 M	14.3 M	11.8 M	-1.98	-1.85	-1.33	-506.1 M	-180.0 M	-176.2 M	98	78	63.3	100.0
626	1400/10/19	21,310	-4.65	659.2 M	305.8 K	1.39	0.77	6.6 M	6.8 M	8.6 M	14.0 M	12.2 M	13.4 M	-2.12	-1.8	-1.55	-129.8 M	-63.2 M	-313.6 M	80	47	80.3	100.0
627	1400/10/18	22,110	-1.47	383.6 M	173.5 K	0.79	0.44	4.8 M	6.8 M	8.9 M	8.5 M	11.6 M	13.6 M	-1.76	-1.7	-1.53	-165.7 M	-95.8 M	-339.3 M	45	45	56.8	100.0
628	1400/10/15	22,190	-2.2	661.8 M	298.8 K	1.26	0.77	16.4 M	6.9 M	8.9 M	17.9 M	11.7 M	13.5 M	-1.09	-1.68	-1.51	-22.4 M	-62.7 M	-335.3 M	39	37	96.6	100.0
629	1400/10/14	22,430	-1.8	294.5 M	133.1 K	0.54	0.26	3.7 M	5.7 M	8.5 M	10.2 M	10.3 M	12.9 M	-2.74	-1.8	-1.52	-75.9 M	-67.9 M	-343.8 M	59	29	74.2	100.0
630	1400/10/13	22,250	-3.55	451.3 M	201.9 K	0.44	0.38	5.6 M	6.1 M	8.7 M	10.1 M	9.3 M	18.1 M	-1.81	-1.52	-2.09	77.7 M	-75.6 M	-672.6 M	81	37	100.0	82.8
631	1400/10/12	22,700	-2.37	661.7 M	289.5 K	0.69	0.52	7.0 M	11.0 M	8.9 M	11.7 M	9.9 M	17.9 M	-1.68	1.11	-2.01	-292.9 M	138.0 M	-708.7 M	47	53	49.6	93.9
632	1400/10/11	22,650	-3.66	402.4 M	178.2 K	0.43	0.32	5.9 M	11.1 M	9.0 M	8.7 M	8.9 M	18.2 M	-1.48	1.24	-2.02	-91.6 K	192.7 M	-749.4 M	68	46	100.0	100.0
633	1400/10/08	23,280	-3.04	877.1 M	378.9 K	1.02	0.65	6.3 M	11.4 M	9.6 M	10.3 M	8.8 M	17.7 M	-1.63	1.3	-1.84	-48.4 M	192.7 M	-744.8 M	95	63	68.5	74.0
634	1400/10/07	23,700	-1.86	449.2 M	189.6 K	0.49	0.33	6.1 M	11.9 M	10.1 M	6.5 M	8.3 M	18.2 M	-1.07	1.44	-1.81	-114.4 M	173.3 M	-814.6 M	55	69	74.3	99.8
635	1400/10/06	23,810	3.21	3.0 B	1.3 M	6.21	1.8	18.7 M	13.0 M	10.2 M	10.8 M	9.0 M	18.5 M	1.74	1.44	-1.81	1.1 B	131.9 M	-809.0 M	160	172	99.1	61.3
636	1400/10/05	23,330	1.08	201.4 M	87.5 K	0.32	0.1	6.2 M	7.6 M	7.7 M	4.2 M	8.7 M	25.3 M	1.46	-1.15	-3.29	-19.4 M	-173.6 M	-1.3 B	29	47	88.9	98.6
637	1400/10/04	22,750	-1.3	421.2 M	181.9 K	0.55	0.21	7.3 M	8.7 M	7.9 M	7.5 M	9.8 M	28.9 M	-1.04	-1.12	-3.65	0.0	-188.8 M	-1.6 B	58	56	100.0	100.0
638	1400/10/01	23,240	1.26	359.7 M	153.8 K	0.4	0.18	4.8 M	9.3 M	8.1 M	7.2 M	12.0 M	28.4 M	-1.51	-1.29	-3.51	-145.2 M	-357.6 M	-1.6 B	45	50	59.6	100.0
639	1400/09/30	23,390	2.41	627.3 M	271.6 K	0.61	0.3	12.3 M	10.4 M	8.2 M	11.0 M	15.2 M	28.1 M	1.12	-1.46	-3.41	-321.4 M	-509.3 M	-1.6 B	24	56	46.9	98.2
640	1400/09/29	22,670	-1.13	711.9 M	313.1 K	0.45	0.34	9.7 M	8.7 M	8.0 M	12.5 M	16.1 M	27.8 M	-1.29	-1.86	-3.46	-382.1 M	-581.0 M	-1.7 B	34	57	46.3	100.0
641	1400/09/28	22,620	-1.69	982.9 M	429.4 K	0.62	0.45	13.3 M	7.1 M	8.0 M	10.4 M	23.5 M	27.1 M	1.28	-3.28	-3.39	-95.4 M	-1.2 B	-1.7 B	31	49	42.1	51.8
642	1400/09/27	23,000	1.01	1.1 B	493.3 K	0.82	0.51	8.9 M	6.5 M	7.7 M	18.8 M	24.7 M	27.7 M	-2.11	-3.82	-3.58	-843.6 M	-1.3 B	-1.8 B	15	52	11.7	85.8
643	1400/09/24	22,780	-0.35	925.8 M	407.5 K	0.74	0.42	2.0 M	5.8 M	7.6 M	28.9 M	23.0 M	26.6 M	-14.51	-3.94	-3.5	-903.8 M	-1.1 B	-1.9 B	11	32	2.4	100.0
644	1400/09/23	23,010	-0.39	1.4 B	592.9 K	0.59	0.59	5.3 M	6.0 M	7.4 M	15.1 M	19.1 M	25.8 M	-2.88	-3.2	-3.49	-679.8 M	-971.4 M	-1.8 B	32	56	12.4	62.6
645	1400/09/22	22,200	-4.97	3.6 B	1.6 M	1.98	1.62	5.4 M	5.5 M	7.5 M	35.0 M	38.9 M	25.5 M	-6.48	-7.05	-3.4	-3.3 B	-2.2 B	-1.8 B	58	102	8.7	99.5
646	1400/09/21	23,010	-2.91	920.0 M	397.2 K	0.47	0.42	11.0 M	5.9 M	7.8 M	18.0 M	33.2 M	24.1 M	-1.63	-5.61	-3.1	-643.9 M	-1.6 B	-1.7 B	25	51	30.0	100.0
647	1400/09/20	23,240	-2.11	169.4 M	72.5 K	0.08	0.07	3.8 M	5.6 M	7.7 M	4.3 M	31.5 M	23.4 M	-1.13	-5.61	-3.05	-85.0 M	-1.7 B	-1.7 B	22	39	49.8	100.0
648	1400/09/17	23,610	-0.8	335.6 M	142.5 K	0.14	0.14	5.1 M	8.6 M	7.9 M	5.8 M	28.3 M	23.1 M	-1.13	-3.28	-2.91	-192.6 M	-1.7 B	-1.7 B	28	58	42.6	100.0
649	1400/09/16	23,450	-1.47	6.8 B	2.9 M	6.17	3.32	2.0 M	10.1 M	8.3 M	131.4 M	30.1 M	23.5 M	-64.86	-2.99	-2.85	-6.7 B	-2.0 B	-1.7 B	24	51	0.7	98.8
650	1400/09/15	23,500	-1.09	1.1 B	453.6 K	0.41	0.53	7.5 M	10.7 M	8.3 M	11.5 M	13.1 M	19.7 M	-1.55	-1.23	-2.38	-642.8 M	-621.0 M	-1.4 B	22	70	15.2	74.7
651	1400/09/14	23,760	1.93	1.7 B	705.0 K	0.45	0.84	8.5 M	9.4 M	8.2 M	17.3 M	32.8 M	19.5 M	-2.05	-3.47	-2.37	-1.1 B	-2.1 B	-1.4 B	35	81	17.7	83.8
652	1400/09/13	23,300	-0.6	511.4 M	221.8 K	0.13	0.26	19.6 M	9.7 M	8.2 M	5.1 M	42.2 M	19.2 M	3.85	-4.37	-2.34	92.2 M	-3.2 B	-1.3 B	26	82	99.9	81.9
653	1400/09/10	23,310	-2.14	2.0 B	843.2 K	0.55	1.01	11.9 M	8.5 M	8.1 M	21.1 M	41.4 M	19.2 M	-1.77	-4.88	-2.37	-1.4 B	-3.4 B	-1.3 B	31	86	18.7	91.8
654	1400/09/09	23,230	-2.72	206.7 M	88.1 K	0.05	0.09	6.6 M	7.6 M	8.1 M	5.6 M	40.0 M	18.8 M	1.18	-5.25	-2.31	-1.7 M	-3.2 B	-1.3 B	31	37	99.2	100.0
655	1400/09/08	23,850	-0.25	8.8 B	3.7 M	3.44	4.11	5.5 M	7.7 M	8.3 M	92.3 M	36.6 M	20.6 M	-16.67	-4.75	-2.48	-8.3 B	-3.6 B	-1.5 B	56	93	3.5	97.5
656	1400/09/07	23,410	0.39	7.0 B	2.9 M	4.08	3.68	9.6 M	8.4 M	8.3 M	54.9 M	22.0 M	18.9 M	-5.71	-2.61	-2.27	-6.2 B	-1.9 B	-1.4 B	57	122	7.8	95.2
657	1400/09/06	23,300	-1.52	2.0 B	840.4 K	1.13	1.08	9.9 M	8.0 M	8.1 M	12.9 M	15.1 M	16.4 M	-1.3	-1.89	-2.03	-1.1 B	-1.1 B	-1.1 B	38	116	19.2	76.1
658	1400/09/03	23,560	-0.72	393.0 M	167.4 K	0.23	0.22	5.5 M	7.3 M	8.1 M	5.9 M	14.9 M	16.1 M	-1.06	-2.03	-1.99	-243.4 M	-1.2 B	-1.1 B	27	67	38.1	100.0
659	1400/09/02	23,730	0.17	2.6 B	1.1 M	1.37	1.51	7.5 M	6.8 M	8.0 M	18.0 M	15.0 M	16.1 M	-2.41	-2.21	-2.02	-2.1 B	-1.2 B	-1.1 B	50	139	14.2	95.5
660	1400/09/01	23,310	-2.22	718.4 M	305.5 K	0.35	0.42	8.5 M	6.9 M	7.9 M	7.7 M	14.0 M	15.6 M	1.09	-2.04	-1.98	0.0	-933.0 M	-979.0 M	85	93	100.0	100.0
661	1400/08/30	23,200	-2.73	2.8 B	1.2 M	1.78	1.48	7.8 M	6.9 M	7.7 M	28.6 M	14.8 M	15.8 M	-3.68	-2.14	-2.06	-1.9 B	-1.1 B	-1.0 B	73	87	19.9	87.4
662	1400/08/29	23,190	-1.53	2.3 B	946.9 K	1.65	1.22	4.5 M	6.8 M	7.7 M	12.5 M	10.6 M	17.2 M	-2.77	-1.56	-2.24	-1.8 B	-687.1 M	-1.2 B	32	154	6.4	85.6
663	1400/08/26	23,350	-1.1	268.7 M	115.4 K	0.18	0.14	4.2 M	7.8 M	7.6 M	5.1 M	9.6 M	17.1 M	-1.21	-1.23	-2.24	0.0	-391.6 M	-1.1 B	64	53	100.0	100.0
664	1400/08/25	23,990	0.97	3.5 B	1.5 M	3.54	1.93	7.5 M	9.5 M	7.5 M	14.1 M	11.6 M	17.0 M	-1.88	-1.23	-2.27	-960.5 M	-485.5 M	-1.1 B	62	101	13.5	41.2
665	1400/08/24	23,150	-2.57	1.6 B	672.6 K	1.93	0.8	9.5 M	9.1 M	7.5 M	12.3 M	10.1 M	16.4 M	-1.29	-1.1	-2.2	-660.2 M	-309.7 M	-1.1 B	61	101	36.1	77.5
666	1400/08/23	23,790	0.17	334.8 M	140.6 K	0.33	0.16	7.6 M	8.7 M	7.5 M	4.0 M	9.3 M	16.6 M	1.9	-1.08	-2.2	-27.9 M	-267.1 M	-1.2 B	38	79	85.8	94.1
667	1400/08/22	23,700	0.77	1.1 B	466.5 K	1.08	0.51	11.6 M	8.6 M	7.9 M	8.9 M	11.0 M	16.7 M	1.3	-1.27	-2.1	-309.3 M	-442.2 M	-1.1 B	38	84	39.6	67.4
668	1400/08/19	23,500	-1.14	1.3 B	543.1 K	1.34	0.56	11.0 M	8.7 M	7.9 M	19.6 M	11.0 M	16.9 M	-1.78	-1.27	-2.14	-469.8 M	-380.3 M	-1.2 B	71	64	61.3	98.2
669	1400/08/18	23,330	-2.67	586.6 M	249.9 K	0.3	0.25	6.6 M	8.5 M	8.1 M	7.0 M	10.1 M	17.5 M	-1.05	-1.19	-2.14	-81.6 M	-338.3 M	-1.2 B	73	81	82.4	96.3
670	1400/08/17	24,010	-0.99	803.5 M	338.5 K	0.26	0.33	7.0 M	9.3 M	8.0 M	9.2 M	18.5 M	17.8 M	-1.32	-1.99	-2.22	-446.9 M	-1.2 B	-1.3 B	51	87	44.4	100.0
671	1400/08/16	23,880	-1.93	1.2 B	514.7 K	0.37	0.49	7.5 M	9.1 M	8.1 M	11.9 M	26.5 M	18.5 M	-1.59	-2.91	-2.28	-903.4 M	-2.2 B	-1.4 B	46	105	27.6	100.0
672	1400/08/15	24,470	2.3	1.3 B	517.4 K	0.38	0.47	9.7 M	8.6 M	8.1 M	9.8 M	26.3 M	18.5 M	-1.02	-3.07	-2.29	377.6 K	-2.3 B	-1.4 B	128	126	98.1	98.1
673	1400/08/12	24,210	1.72	963.0 M	401.3 K	0.3	0.33	10.2 M	8.3 M	8.2 M	12.3 M	26.1 M	18.3 M	-1.21	-3.16	-2.23	-259.9 M	-2.3 B	-1.4 B	69	78	73.0	100.0
674	1400/08/11	23,840	4.98	5.6 B	2.4 M	2.68	2.06	10.2 M	7.2 M	8.6 M	44.7 M	25.5 M	18.5 M	-4.38	-3.53	-2.16	-4.4 B	-2.3 B	-1.5 B	85	117	15.4	92.7
675	1400/08/10	22,730	4.99	6.0 B	2.7 M	6.25	2.42	5.5 M	6.3 M	8.7 M	49.0 M	18.7 M	17.3 M	-8.92	-2.97	-1.99	-5.4 B	-1.5 B	-1.4 B	48	116	4.4	94.2
676	1400/08/09	21,630	-4.96	2.1 B	973.7 K	1.3	0.86	5.9 M	6.1 M	9.1 M	14.8 M	10.1 M	16.0 M	-2.51	-1.65	-1.75	-1.6 B	-491.5 M	-1.1 B	93	142	26.1	100.0
677	1400/08/08	22,590	-2.33	900.7 M	399.7 K	0.54	0.33	8.9 M	6.5 M	10.0 M	7.8 M	18.3 M	16.4 M	1.15	-2.81	-1.64	-151.3 M	-1.2 B	-1.1 B	84	116	83.2	100.0
678	1400/08/05	22,930	-1.42	426.1 M	186.5 K	0.22	0.15	4.4 M	5.8 M	10.4 M	6.0 M	19.0 M	16.3 M	-1.37	-3.27	-1.57	-137.3 M	-1.2 B	-962.2 M	66	71	67.7	99.9
679	1400/08/04	22,780	-2.57	456.3 M	198.2 K	0.22	0.15	5.9 M	5.8 M	10.7 M	6.7 M	18.6 M	16.5 M	-1.15	-3.23	-1.55	-134.0 M	-1.2 B	-985.0 M	55	68	70.6	100.0
680	1400/08/03	22,760	-4.73	841.8 M	365.1 K	0.28	0.27	5.0 M	6.1 M	10.9 M	11.9 M	17.0 M	16.4 M	-2.37	-2.81	-1.51	-476.9 M	-1.3 B	-900.7 M	73	71	43.3	100.0
681	1400/08/01	23,790	-4.95	6.2 B	2.6 M	2.68	2.01	7.7 M	6.9 M	10.8 M	45.4 M	17.4 M	16.2 M	-5.92	-2.52	-1.5	-5.0 B	-1.8 B	-922.9 M	80	124	9.9	90.9
682	1400/07/28	24,790	-1.31	935.5 M	374.8 K	0.33	0.29	5.8 M	8.0 M	11.0 M	8.7 M	11.1 M	15.2 M	-1.51	-1.4	-1.39	-420.3 M	-638.2 M	-709.0 M	77	99	47.6	92.5
683	1400/07/27	24,880	0.16	1.6 B	639.8 K	0.49	0.49	5.2 M	8.3 M	11.0 M	9.3 M	12.0 M	15.1 M	-1.77	-1.45	-1.37	-866.1 K	-657.1 M	-694.4 M	198	112	64.6	64.6
684	1400/07/26	24,820	0.65	1.5 B	586.1 K	0.43	0.44	7.2 M	10.5 M	11.1 M	8.2 M	15.3 M	15.3 M	-1.14	-1.46	-1.37	-518.7 M	-1.0 B	-752.2 M	117	166	57.6	93.2
685	1400/07/25	24,820	4.99	5.8 B	2.3 M	2.07	1.86	9.8 M	10.2 M	11.4 M	16.6 M	17.2 M	15.5 M	-1.68	-1.68	-1.37	-2.9 B	-1.3 B	-724.2 M	110	239	18.7	68.4
686	1400/07/24	23,670	4.97	2.1 B	883.0 K	0.81	0.69	14.9 M	10.0 M	11.3 M	7.2 M	19.4 M	14.8 M	2.07	-1.95	-1.3	624.7 M	-978.2 M	-579.3 M	87	93	61.9	32.0
687	1400/07/21	22,620	-4.31	2.7 B	1.2 M	1.04	0.96	8.2 M	8.7 M	11.4 M	15.0 M	19.7 M	14.5 M	-1.82	-2.26	-1.27	-514.4 M	-1.3 B	-546.1 M	138	110	41.5	60.3
688	1400/07/20	23,630	-4.91	3.6 B	1.5 M	1.12	1.12	13.3 M	9.6 M	11.5 M	28.6 M	17.9 M	14.1 M	-2.14	-1.87	-1.23	-1.8 B	-1.4 B	-520.7 M	131	125	48.9	100.0
689	1400/07/19	24,400	0.37	2.1 B	839.6 K	0.58	0.58	3.6 M	9.9 M	11.1 M	16.2 M	16.6 M	14.8 M	-4.52	-1.67	-1.34	-1.7 B	-1.6 B	-660.7 M	76	120	13.1	93.1
690	1400/07/18	24,140	-5.0	3.0 B	1.2 M	0.79	0.84	9.1 M	11.0 M	11.1 M	27.9 M	16.7 M	15.5 M	-3.06	-1.52	-1.4	-1.5 B	-1.4 B	-660.4 M	153	104	47.1	98.0
691	1400/07/17	25,100	-4.02	1.6 B	644.1 K	0.37	0.43	6.1 M	12.0 M	11.2 M	12.2 M	15.8 M	14.5 M	-2.01	-1.32	-1.29	-1.2 B	-1.3 B	-541.3 M	71	134	26.3	100.0
692	1400/07/14	26,300	3.83	4.3 B	1.6 M	0.89	1.13	11.4 M	13.4 M	11.1 M	11.8 M	17.2 M	14.2 M	-1.04	-1.28	-1.28	-911.3 M	-1.1 B	-469.2 M	155	227	41.1	62.4
693	1400/07/12	25,600	4.96	6.1 B	2.4 M	1.52	1.78	16.2 M	13.5 M	10.8 M	19.0 M	16.9 M	14.0 M	-1.18	-1.26	-1.29	-2.6 B	-531.3 M	-451.9 M	104	227	27.4	70.4
694	1400/07/11	24,400	-1.45	3.2 B	1.3 M	0.82	0.98	11.3 M	13.2 M	10.5 M	16.8 M	16.4 M	13.5 M	-1.48	-1.24	-1.28	-824.1 M	-122.7 M	-325.0 M	132	138	46.6	72.3
695	1400/07/10	24,320	-2.64	4.1 B	1.6 M	1.13	1.22	12.6 M	13.2 M	10.5 M	18.3 M	15.3 M	13.2 M	-1.45	-1.16	-1.26	-1.1 B	352.6 M	-283.2 M	220	210	68.5	94.7
696	1400/07/07	24,570	-3.23	4.2 B	1.7 M	1.23	1.23	15.2 M	12.5 M	10.8 M	20.3 M	13.7 M	12.8 M	-1.34	-1.1	-1.18	106.2 M	381.6 M	-149.8 M	275	200	98.4	95.9
697	1400/07/06	25,050	3.04	5.5 B	2.2 M	2.11	1.61	12.7 M	11.8 M	10.6 M	11.7 M	13.1 M	12.4 M	1.08	-1.12	-1.18	1.8 B	212.9 M	-207.1 M	396	278	92.1	59.8
698	1400/07/04	24,780	3.38	2.9 B	1.2 M	1.21	0.84	13.8 M	11.0 M	10.3 M	16.8 M	12.8 M	12.5 M	-1.22	-1.16	-1.22	-593.0 M	-165.5 M	-389.3 M	129	141	62.2	83.0
699	1400/07/03	24,070	4.97	3.2 B	1.3 M	1.36	0.88	12.0 M	9.3 M	10.1 M	8.5 M	12.2 M	12.5 M	1.41	-1.3	-1.24	1.6 B	-278.5 M	-445.8 M	221	129	83.2	34.4
700	1400/06/31	23,550	3.38	2.1 B	916.8 K	0.99	0.59	5.5 M	9.6 M	10.4 M	10.4 M	13.4 M	12.4 M	-1.89	-1.39	-1.19	-921.7 M	-580.4 M	-417.7 M	128	156	33.6	77.4
701	1400/06/30	23,100	-3.23	3.0 B	1.3 M	1.43	0.82	12.5 M	10.3 M	10.7 M	18.7 M	11.9 M	12.5 M	-1.49	-1.16	-1.17	-737.4 M	-392.0 M	-368.5 M	180	160	75.4	100.0
702	1400/06/29	23,760	0.42	857.5 M	357.1 K	0.34	0.21	8.8 M	10.5 M	10.5 M	7.5 M	9.6 M	12.4 M	1.18	1.1	-1.18	-127.6 M	13.6 M	-361.3 M	83	115	85.1	100.0
703	1400/06/28	23,630	-4.64	2.2 B	933.5 K	0.64	0.5	5.8 M	10.7 M	10.6 M	13.6 M	9.9 M	12.9 M	-2.34	1.09	-1.22	-1.2 B	37.6 M	-419.2 M	180	162	47.5	99.9
704	1400/06/27	24,000	-2.95	3.4 B	1.4 M	0.75	0.7	12.5 M	10.6 M	11.6 M	14.4 M	13.9 M	13.1 M	-1.15	-1.31	-1.13	42.8 M	-655.8 M	-59.3 M	263	225	97.1	95.8
705	1400/06/24	24,850	2.22	1.6 B	657.9 K	0.35	0.33	9.8 M	10.1 M	12.0 M	6.4 M	16.4 M	13.1 M	1.53	-1.62	-1.09	20.3 M	-997.2 M	-66.8 M	166	251	100.0	98.8
706	1400/06/23	24,340	4.96	3.1 B	1.3 M	0.67	0.61	13.6 M	10.3 M	12.2 M	6.2 M	15.9 M	13.7 M	2.18	-1.54	-1.12	1.3 B	-826.2 M	-148.9 M	190	208	83.4	41.8
707	1400/06/22	23,900	2.44	2.3 B	976.4 K	0.51	0.46	11.0 M	9.6 M	12.0 M	9.8 M	16.1 M	13.9 M	1.11	-1.68	-1.16	-7.5 M	-1.0 B	-318.8 M	206	230	99.6	100.0
708	1400/06/21	23,310	-4.27	7.2 B	3.1 M	2.16	1.52	7.6 M	9.0 M	12.1 M	36.4 M	15.8 M	14.1 M	-4.81	-1.76	-1.17	-4.6 B	-1.1 B	-325.0 M	318	193	33.6	98.3
709	1400/06/20	24,160	-4.99	7.4 B	3.0 M	3.13	1.57	10.1 M	9.0 M	12.3 M	24.7 M	11.6 M	13.2 M	-2.44	-1.29	-1.08	-1.7 B	-243.2 M	-88.0 M	505	274	68.9	91.3
710	1400/06/17	25,600	-1.04	2.9 B	1.1 M	1.06	0.59	11.5 M	8.7 M	12.4 M	5.6 M	8.4 M	12.6 M	2.04	1.04	-1.01	875.3 M	92.2 M	-59.6 M	216	286	85.2	55.2
711	1400/06/16	25,640	-4.83	3.2 B	1.2 M	0.93	0.63	8.6 M	10.0 M	12.3 M	8.9 M	9.3 M	12.9 M	-1.04	1.08	-1.05	236.5 M	237.6 M	-104.3 M	291	253	77.6	70.2
712	1400/06/15	26,300	-4.26	2.7 B	993.7 K	0.73	0.49	6.8 M	10.8 M	12.4 M	8.8 M	10.4 M	13.2 M	-1.29	1.03	-1.07	-564.2 M	-17.9 M	-165.4 M	244	253	62.4	83.5
713	1400/06/14	27,230	-2.82	1.8 B	651.7 K	0.37	0.32	6.8 M	11.2 M	12.5 M	8.5 M	11.3 M	13.5 M	-1.25	-1.01	-1.08	-99.0 M	-280.8 M	-184.4 M	209	179	79.0	84.5
714	1400/06/13	28,300	3.02	2.3 B	834.2 K	0.37	0.41	9.9 M	11.4 M	12.6 M	10.7 M	12.3 M	13.6 M	-1.08	-1.08	-1.07	12.5 M	-605.6 M	-218.7 M	234	215	99.3	98.8
715	1400/06/10	27,680	4.97	4.6 B	1.7 M	0.73	0.82	20.3 M	12.5 M	12.7 M	9.5 M	12.1 M	13.7 M	2.13	1.03	-1.08	1.6 B	-185.4 M	-202.1 M	185	226	81.7	46.9
716	1400/06/09	26,200	-4.87	6.6 B	2.5 M	1.1	1.26	11.7 M	11.6 M	12.5 M	13.1 M	12.5 M	13.9 M	-1.12	-1.08	-1.12	-1.0 B	-493.3 M	-294.0 M	297	345	52.4	68.1
717	1400/06/08	27,470	-4.98	3.2 B	1.2 M	0.48	0.58	6.9 M	11.2 M	12.6 M	13.6 M	12.8 M	14.0 M	-1.97	-1.15	-1.11	-1.9 B	-403.9 M	-222.3 M	135	207	28.8	87.1
718	1400/06/07	27,950	-2.07	7.4 B	2.5 M	0.89	1.3	9.6 M	11.4 M	12.7 M	13.3 M	13.6 M	14.1 M	-1.39	-1.2	-1.1	-1.7 B	-285.2 M	-193.3 M	459	461	59.8	83.3
719	1400/06/06	29,350	4.52	9.8 B	3.4 M	1.24	1.87	14.4 M	13.8 M	12.8 M	10.7 M	14.3 M	14.2 M	1.35	-1.04	-1.11	2.1 B	1.3 B	-160.1 M	449	410	65.9	44.4
720	1400/06/03	28,000	-1.75	5.1 B	1.8 M	0.66	0.93	12.6 M	14.8 M	12.6 M	12.6 M	15.1 M	14.4 M	-1.0	-1.02	-1.14	62.5 M	823.4 M	-273.0 M	341	336	84.3	83.0
721	1400/06/02	28,130	-0.6	7.0 B	2.4 M	0.85	1.28	9.5 M	15.3 M	13.2 M	15.0 M	16.2 M	14.4 M	-1.58	-1.06	-1.09	-593.5 M	486.4 M	-190.6 M	383	282	52.3	60.9
722	1400/06/01	28,280	0.25	5.8 B	2.0 M	0.74	1.09	10.8 M	15.9 M	13.6 M	17.7 M	15.9 M	14.2 M	-1.65	1.0	-1.04	-1.3 B	183.5 M	-117.3 M	416	325	77.7	100.0
723	1400/05/31	28,060	4.16	12.9 B	4.6 M	2.23	2.72	18.2 M	16.7 M	13.9 M	16.2 M	15.3 M	13.9 M	1.13	1.09	-1.0	6.0 B	414.4 M	-75.6 M	685	398	96.7	49.9
724	1400/05/24	27,210	4.98	8.2 B	3.0 M	1.71	1.9	24.3 M	14.5 M	13.1 M	13.8 M	14.2 M	13.6 M	1.76	1.03	-1.04	-106.2 M	-770.7 M	-384.2 M	219	393	65.3	66.6
725	1400/05/23	26,170	0.08	4.6 B	1.8 M	1.05	1.01	16.0 M	11.9 M	12.2 M	19.9 M	13.7 M	13.4 M	-1.25	-1.14	-1.1	-1.6 B	-968.4 M	-398.3 M	184	229	64.1	99.5
726	1400/05/20	26,030	-1.03	7.6 B	2.9 M	1.99	1.64	10.1 M	10.8 M	13.0 M	13.4 M	12.5 M	13.7 M	-1.33	-1.15	-1.05	-2.1 B	-647.9 M	-257.9 M	210	316	28.0	55.9
727	1400/05/19	26,110	-0.08	4.1 B	1.6 M	1.09	0.83	12.3 M	10.6 M	13.8 M	14.6 M	13.0 M	14.2 M	-1.19	-1.23	-1.03	-131.0 M	-423.3 M	-173.1 M	263	230	77.8	81.0
728	1400/05/18	26,200	-0.27	2.7 B	1.0 M	0.74	0.52	10.9 M	9.8 M	14.0 M	10.0 M	13.1 M	15.6 M	1.08	-1.34	-1.12	114.4 M	-586.1 M	-384.0 M	244	253	100.0	95.7
729	1400/05/17	26,360	4.81	4.2 B	1.6 M	1.17	0.78	11.2 M	9.2 M	14.6 M	11.7 M	13.2 M	15.7 M	-1.04	-1.43	-1.08	-1.1 B	-765.9 M	-275.5 M	239	324	64.0	90.1
730	1400/05/16	24,980	1.3	3.4 B	1.4 M	0.99	0.67	9.5 M	9.2 M	15.7 M	13.6 M	13.9 M	16.1 M	-1.43	-1.51	-1.03	-19.9 M	-478.0 M	-80.8 M	226	159	62.6	63.2
731	1400/05/13	25,100	2.16	4.2 B	1.7 M	1.21	0.86	8.5 M	10.2 M	16.0 M	17.4 M	14.2 M	16.1 M	-2.05	-1.4	-1.01	-985.2 M	-521.0 M	-126.0 M	212	160	42.8	66.2
732	1400/05/12	24,510	-1.29	3.7 B	1.5 M	1.11	0.76	7.8 M	12.0 M	16.0 M	16.9 M	14.0 M	15.8 M	-2.17	-1.17	1.02	-945.0 M	-245.6 M	-82.3 M	135	118	28.0	53.2
733	1400/05/11	25,090	1.09	1.7 B	681.1 K	0.44	0.33	6.9 M	12.5 M	16.6 M	8.8 M	13.9 M	15.9 M	-1.27	-1.11	1.05	-784.6 M	-316.3 M	-50.5 M	91	161	37.3	83.7
734	1400/05/10	24,570	-2.42	3.8 B	1.5 M	1.06	0.76	11.1 M	12.1 M	16.6 M	13.5 M	15.0 M	16.2 M	-1.22	-1.23	1.03	344.5 M	-371.3 M	-72.8 M	254	183	73.9	64.9
735	1400/05/09	24,910	-1.11	3.5 B	1.4 M	0.69	0.65	13.4 M	12.2 M	16.9 M	15.1 M	14.4 M	16.2 M	-1.13	-1.18	1.04	-234.8 M	-468.8 M	-114.1 M	236	225	89.3	95.9
736	1400/05/06	25,270	4.99	4.8 B	1.9 M	0.99	0.86	15.5 M	14.5 M	17.0 M	15.5 M	14.0 M	16.7 M	1.0	1.03	1.02	391.8 M	-79.9 M	-251.1 M	276	251	89.9	81.7
737	1400/05/05	24,010	-3.22	3.2 B	1.3 M	0.72	0.61	11.5 M	14.6 M	17.7 M	14.8 M	13.1 M	16.8 M	-1.29	1.12	1.05	-1.3 B	16.2 M	-223.8 M	164	215	58.2	98.3
738	1400/05/04	24,600	-3.83	3.8 B	1.5 M	0.87	0.69	8.7 M	15.1 M	18.8 M	15.6 M	13.0 M	16.7 M	-1.79	1.17	1.13	-1.1 B	185.6 M	-37.3 M	256	211	58.9	86.9
739	1400/04/28	25,410	-2.27	2.7 B	1.1 M	0.59	0.47	11.4 M	16.0 M	19.4 M	11.3 M	12.2 M	16.8 M	1.01	1.31	1.16	-143.1 M	371.0 M	-24.9 M	220	234	92.6	97.9
740	1400/04/27	26,060	4.95	11.1 B	4.3 M	2.23	2.07	20.9 M	14.6 M	19.6 M	13.4 M	12.0 M	17.6 M	1.56	1.22	1.12	1.7 B	322.3 M	-174.6 M	364	439	68.2	52.9
741	1400/04/26	25,070	2.66	3.3 B	1.3 M	0.59	0.65	17.2 M	15.5 M	19.4 M	9.7 M	14.1 M	17.9 M	1.78	1.1	1.08	872.6 M	217.2 M	-312.5 M	162	198	83.6	57.5
742	1400/04/23	24,540	-1.72	2.7 B	1.1 M	0.38	0.54	15.5 M	17.4 M	19.4 M	14.5 M	16.5 M	18.3 M	1.07	1.06	1.06	-451.6 M	-39.5 M	-391.2 M	142	183	81.4	98.1
743	1400/04/22	24,790	-2.48	2.6 B	1.0 M	0.32	0.5	11.5 M	16.9 M	19.4 M	11.3 M	21.1 M	18.6 M	1.02	-1.25	1.04	-132.7 M	-819.3 M	-476.7 M	193	208	86.7	91.9
744	1400/04/21	24,800	-4.1	3.2 B	1.2 M	0.34	0.6	7.9 M	18.4 M	19.6 M	10.2 M	20.5 M	18.8 M	-1.29	-1.12	1.04	-386.7 M	-335.7 M	-546.7 M	333	297	83.9	96.2
745	1400/04/20	25,920	4.98	12.6 B	4.9 M	1.73	2.62	23.3 M	23.1 M	20.3 M	20.6 M	22.1 M	19.7 M	1.13	1.04	1.03	1.2 B	301.5 M	-623.8 M	391	385	72.2	62.8
746	1400/04/19	25,200	1.9	7.7 B	3.1 M	1.36	1.73	27.2 M	22.3 M	19.7 M	22.1 M	21.4 M	19.7 M	1.23	1.05	1.0	-410.7 M	-120.2 M	-727.2 M	233	305	82.6	88.0
747	1400/04/16	24,680	-4.97	10.5 B	4.3 M	2.2	2.57	14.8 M	19.5 M	19.0 M	40.9 M	19.5 M	19.8 M	-2.76	1.0	-1.04	-4.4 B	-60.1 M	-808.4 M	416	257	58.6	99.9
748	1400/04/15	26,000	4.46	6.5 B	2.5 M	1.45	1.52	21.5 M	22.6 M	19.6 M	12.4 M	14.3 M	18.2 M	1.73	1.58	1.08	2.3 B	748.1 M	-673.1 M	301	337	100.0	64.7
749	1400/04/14	24,930	4.97	8.4 B	3.4 M	2.7	2.13	37.9 M	20.8 M	19.3 M	18.3 M	15.7 M	19.5 M	2.07	1.32	-1.01	2.8 B	45.0 M	-873.5 M	196	253	88.2	54.9
750	1400/04/13	23,500	-0.63	2.0 B	840.9 K	0.46	0.52	11.4 M	14.9 M	17.0 M	11.7 M	14.6 M	19.9 M	-1.03	1.02	-1.17	-924.5 M	-611.4 M	-1.1 B	73	150	41.7	88.0
751	1400/04/12	23,110	-3.02	1.1 B	482.2 K	0.21	0.29	7.6 M	15.6 M	16.4 M	8.0 M	17.6 M	20.3 M	-1.05	-1.13	-1.24	-110.3 M	-1.0 B	-1.2 B	136	143	90.3	100.0
752	1400/04/09	23,990	4.08	5.9 B	2.5 M	1.14	1.52	23.8 M	20.2 M	16.5 M	17.9 M	19.0 M	20.2 M	1.33	1.07	-1.22	-309.1 M	-811.6 M	-1.2 B	170	243	68.0	73.2
753	1400/04/08	23,000	-3.77	3.2 B	1.4 M	0.65	0.79	12.0 M	24.8 M	15.6 M	18.8 M	17.8 M	20.4 M	-1.57	1.39	-1.31	-1.2 B	-263.6 M	-1.3 B	159	167	59.2	97.5
754	1400/04/07	23,900	-1.57	2.5 B	1.1 M	0.46	0.59	16.3 M	26.9 M	15.6 M	13.9 M	17.8 M	21.3 M	1.18	1.51	-1.36	-482.3 M	-179.8 M	-1.4 B	125	182	80.5	99.5
755	1400/04/06	24,000	2.56	8.9 B	3.7 M	2.1	2.16	16.2 M	26.6 M	15.6 M	22.9 M	21.2 M	22.0 M	-1.41	1.26	-1.41	-3.0 B	-710.7 M	-1.4 B	303	345	55.4	89.0
756	1400/04/05	23,500	4.96	6.6 B	2.8 M	2.01	1.74	63.9 M	34.3 M	15.4 M	18.2 M	18.6 M	21.6 M	3.52	1.84	-1.4	937.8 M	-325.7 M	-1.3 B	55	142	53.5	39.2
757	1400/04/02	22,470	5.0	4.6 B	2.0 M	1.65	1.26	186.9 M	25.4 M	13.7 M	10.3 M	19.2 M	21.0 M	18.12	1.32	-1.53	2.4 B	-653.6 M	-1.4 B	22	163	90.0	36.8
758	1400/04/01	21,300	1.28	2.4 B	1.1 M	0.92	0.7	14.6 M	11.9 M	12.0 M	19.0 M	22.9 M	21.5 M	-1.31	-1.92	-1.79	-811.3 M	-1.6 B	-1.6 B	79	103	47.7	81.4
759	1400/03/31	21,000	-0.66	3.9 B	1.9 M	1.64	1.22	8.7 M	10.3 M	12.0 M	40.2 M	20.7 M	21.2 M	-4.62	-2.0	-1.76	-3.1 B	-1.7 B	-1.6 B	83	96	18.4	98.1
760	1400/03/30	21,310	1.82	1.8 B	845.7 K	0.77	0.54	11.7 M	9.5 M	12.2 M	13.3 M	19.1 M	19.9 M	-1.13	-2.02	-1.63	-1.0 B	-1.5 B	-1.4 B	58	130	38.1	96.8
761	1400/03/29	21,000	0.91	2.3 B	1.1 M	0.9	0.69	18.0 M	9.2 M	12.5 M	21.5 M	21.1 M	19.6 M	-1.2	-2.3	-1.57	-701.3 M	-1.4 B	-1.3 B	71	92	56.3	87.3
762	1400/03/26	20,700	-1.76	2.6 B	1.3 M	1.01	0.81	5.9 M	9.4 M	12.6 M	24.0 M	22.6 M	19.6 M	-4.03	-2.42	-1.56	-2.2 B	-1.7 B	-1.3 B	60	105	13.5	95.4
763	1400/03/25	21,150	1.24	2.2 B	1.1 M	0.71	0.68	7.0 M	11.1 M	13.1 M	12.4 M	22.3 M	19.1 M	-1.76	-2.0	-1.46	-1.5 B	-1.6 B	-1.2 B	67	162	21.2	89.9
764	1400/03/24	20,620	0.39	3.0 B	1.4 M	0.86	0.94	6.8 M	14.0 M	13.3 M	31.5 M	28.4 M	19.2 M	-4.65	-2.02	-1.45	-1.9 B	-1.6 B	-1.1 B	134	90	30.3	94.6
765	1400/03/22	20,630	-1.01	1.3 B	625.8 K	0.34	0.41	10.2 M	15.0 M	13.5 M	23.7 M	27.0 M	18.1 M	-2.33	-1.81	-1.34	-884.7 M	-1.8 B	-1.1 B	32	51	25.4	94.4
766	1400/03/19	21,100	-0.71	3.4 B	1.6 M	0.9	1.13	18.8 M	12.9 M	13.5 M	28.2 M	25.6 M	18.2 M	-1.5	-1.98	-1.34	-2.0 B	-2.0 B	-1.0 B	72	120	39.8	99.8
767	1400/03/18	20,970	1.5	3.2 B	1.5 M	0.81	1.05	14.4 M	11.7 M	13.2 M	22.1 M	21.0 M	17.8 M	-1.54	-1.79	-1.35	-1.6 B	-1.7 B	-946.4 M	106	143	47.5	98.8
768	1400/03/17	20,690	3.5	4.6 B	2.2 M	0.98	1.65	19.6 M	11.1 M	13.5 M	35.7 M	20.6 M	17.8 M	-1.82	-1.85	-1.32	-1.7 B	-1.6 B	-888.3 M	129	119	55.5	93.3
769	1400/03/12	20,300	2.42	4.7 B	2.3 M	1.12	1.88	9.5 M	10.1 M	12.8 M	24.9 M	21.3 M	16.8 M	-2.62	-2.11	-1.31	-2.5 B	-1.9 B	-804.8 M	121	148	24.6	78.7
770	1400/03/11	19,500	-1.27	2.9 B	1.5 M	0.69	1.21	5.7 M	11.0 M	12.7 M	18.9 M	21.3 M	16.0 M	-3.32	-1.93	-1.26	-1.9 B	-1.8 B	-678.3 M	143	142	28.2	93.1
771	1400/03/10	19,950	4.94	3.1 B	1.6 M	0.77	1.26	10.9 M	12.4 M	13.1 M	11.2 M	20.9 M	15.6 M	-1.03	-1.68	-1.19	-642.4 M	-1.7 B	-582.1 M	169	221	58.9	79.5
772	1400/03/09	19,160	7.88	3.4 B	1.8 M	0.83	1.49	10.6 M	12.3 M	14.2 M	19.5 M	21.1 M	17.2 M	-1.84	-1.71	-1.21	-1.2 B	-1.7 B	-682.2 M	133	135	42.0	78.4
773	1400/03/01	20,000	-4.76	8.2 B	4.1 M	2.87	3.95	13.0 M	13.9 M	14.3 M	35.8 M	20.9 M	16.7 M	-2.75	-1.5	-1.17	-3.4 B	-1.7 B	-626.6 M	165	156	26.1	68.0
774	1400/02/29	20,820	-4.67	3.3 B	1.6 M	1.29	1.6	17.2 M	14.5 M	14.6 M	25.5 M	16.2 M	15.8 M	-1.48	-1.12	-1.08	-1.7 B	-1.0 B	-499.0 M	85	125	43.9	95.6
775	1400/02/28	21,710	-0.28	3.2 B	1.5 M	1.22	1.51	12.2 M	13.8 M	14.2 M	16.3 M	13.3 M	15.4 M	-1.33	1.04	-1.09	-1.3 B	-684.2 M	-454.9 M	73	134	27.7	67.7
776	1400/02/27	21,400	1.76	2.9 B	1.3 M	1.08	1.38	10.1 M	14.3 M	13.4 M	11.4 M	12.1 M	14.4 M	-1.13	1.18	-1.07	-1.1 B	-307.0 M	-402.5 M	127	205	44.5	81.2
777	1400/02/26	21,630	2.08	4.4 B	2.1 M	1.99	2.31	19.4 M	16.0 M	13.4 M	18.6 M	13.7 M	14.5 M	1.05	1.17	-1.08	-928.9 M	-83.8 M	-388.1 M	89	143	39.3	60.4
778	1400/02/25	21,350	3.29	1.5 B	693.9 K	0.65	0.72	15.1 M	16.6 M	13.0 M	11.3 M	12.7 M	13.8 M	1.34	1.31	-1.06	-187.8 M	52.9 M	-321.1 M	69	109	70.9	83.7
779	1400/02/22	20,920	1.5	1.2 B	594.4 K	0.53	0.59	13.9 M	15.8 M	12.6 M	8.5 M	12.9 M	13.8 M	1.63	1.23	-1.09	36.9 M	34.1 M	-374.4 M	73	115	81.7	78.7
780	1400/02/21	21,090	2.83	2.8 B	1.3 M	1.47	1.33	14.6 M	14.9 M	12.8 M	10.7 M	12.4 M	13.8 M	1.37	1.2	-1.08	596.9 M	-49.5 M	-367.0 M	176	185	92.5	71.1
781	1400/02/20	20,250	-2.92	2.8 B	1.4 M	2.07	1.35	17.2 M	14.9 M	12.7 M	19.8 M	14.0 M	14.7 M	-1.15	1.07	-1.15	64.0 M	-259.4 M	-522.5 M	134	113	83.3	81.0
782	1400/02/19	20,570	-2.97	2.6 B	1.3 M	1.85	1.22	25.1 M	13.0 M	12.5 M	14.0 M	12.9 M	14.6 M	1.79	1.01	-1.17	-245.6 M	-272.2 M	-525.3 M	64	132	62.1	71.5
783	1400/02/18	20,750	-2.99	1.7 B	810.7 K	1.36	0.71	12.2 M	13.0 M	11.8 M	12.8 M	15.3 M	15.0 M	-1.05	-1.17	-1.26	-281.6 M	-318.9 M	-573.7 M	115	132	83.1	99.8
784	1400/02/15	21,300	-0.51	1.8 B	845.1 K	1.61	0.76	10.3 M	11.7 M	11.9 M	8.5 M	15.2 M	14.6 M	1.21	-1.3	-1.23	-381.3 M	-273.4 M	-403.9 M	125	196	71.4	92.6
785	1400/02/13	20,850	-2.98	604.6 M	290.0 K	0.49	0.25	10.9 M	10.9 M	11.9 M	201.5 M	17.5 M	14.8 M	-18.54	-1.61	-1.24	-452.4 M	-198.7 M	-395.3 M	14	3	25.2	100.0
786	1400/02/12	20,880	-2.97	191.2 M	91.6 K	0.09	0.07	5.0 M	11.1 M	11.9 M	191.2 M	14.6 M	14.7 M	-38.0	-1.32	-1.24	0.0	-97.2 M	-446.0 M	38	1	100.0	100.0
787	1400/02/11	21,520	-1.65	2.9 B	1.4 M	1.51	1.09	19.2 M	15.0 M	12.1 M	22.6 M	19.7 M	14.4 M	-1.18	-1.31	-1.19	-479.2 M	-626.0 M	-423.1 M	126	128	83.4	100.0
788	1400/02/08	21,570	-1.69	826.8 M	382.8 K	0.36	0.28	7.2 M	13.6 M	11.9 M	10.6 M	17.0 M	14.0 M	-1.48	-1.25	-1.17	-54.1 M	-552.4 M	-377.8 M	108	78	93.5	100.0
789	1400/02/07	21,710	-1.14	1.1 B	507.8 K	0.46	0.32	7.8 M	15.7 M	12.2 M	9.9 M	19.1 M	14.7 M	-1.27	-1.22	-1.2	-7.6 M	-719.8 M	-544.1 M	141	112	99.3	100.0
790	1400/02/06	21,900	-0.59	1.3 B	594.6 K	0.49	0.33	11.9 M	16.6 M	13.3 M	11.3 M	20.9 M	15.3 M	1.05	-1.26	-1.15	54.8 M	-887.3 M	-470.6 M	109	110	100.0	95.8
791	1400/02/05	22,040	-2.95	5.5 B	2.5 M	2.8	1.45	42.8 M	13.6 M	14.8 M	35.5 M	16.9 M	15.5 M	1.21	-1.25	-1.04	-2.6 B	-946.3 M	-194.1 M	61	148	47.7	96.0
792	1400/02/04	22,240	-2.8	1.2 B	541.8 K	0.55	0.31	12.6 M	10.2 M	14.2 M	10.2 M	12.3 M	14.5 M	1.23	-1.2	-1.02	-111.0 M	-570.4 M	-28.5 M	87	118	90.8	100.0
793	1400/01/30	23,080	-0.17	2.8 B	1.2 M	1.11	0.7	17.2 M	10.3 M	14.1 M	23.7 M	11.7 M	14.5 M	-1.38	-1.14	-1.03	-891.1 M	-465.9 M	-32.0 M	108	116	67.1	99.4
794	1400/01/29	22,800	-1.98	1.5 B	671.3 K	0.54	0.36	7.6 M	9.1 M	13.8 M	18.9 M	10.5 M	14.4 M	-2.48	-1.16	-1.04	-845.0 M	-538.7 M	-832.2 K	90	81	44.8	100.0
795	1400/01/28	23,180	0.0	2.6 B	1.1 M	0.82	0.59	7.9 M	10.5 M	14.0 M	7.6 M	10.2 M	15.4 M	1.03	1.02	-1.1	-240.5 M	-332.5 M	-71.2 M	272	311	82.1	91.3
796	1400/01/25	23,190	-0.3	2.1 B	890.4 K	0.63	0.46	9.8 M	11.8 M	14.7 M	11.6 M	13.3 M	16.6 M	-1.19	-1.13	-1.13	-764.2 M	-787.2 M	-70.2 M	131	176	62.3	99.5
797	1400/01/24	23,580	2.79	2.4 B	1.0 M	0.64	0.52	11.3 M	12.3 M	14.8 M	8.5 M	14.1 M	16.4 M	1.32	-1.15	-1.11	411.2 M	-632.7 M	-23.8 M	204	221	96.0	78.8
798	1400/01/23	23,500	3.62	4.2 B	1.8 M	1.02	0.95	8.5 M	11.7 M	14.7 M	12.6 M	16.8 M	16.5 M	-1.48	-1.44	-1.12	-1.3 B	-957.5 M	-64.4 M	151	202	30.9	60.9
799	1400/01/22	22,720	1.2	3.2 B	1.4 M	0.86	0.73	14.8 M	12.3 M	14.7 M	12.1 M	15.8 M	16.6 M	1.22	-1.29	-1.12	185.8 M	-83.7 M	-35.0 M	214	245	100.0	94.1
800	1400/01/21	22,340	-1.97	3.7 B	1.7 M	1.11	0.89	14.8 M	11.7 M	14.6 M	26.2 M	15.8 M	16.6 M	-1.77	-1.35	-1.14	-2.5 B	-162.7 M	-62.1 M	69	135	27.4	95.0
801	1400/01/18	22,580	-2.0	2.8 B	1.2 M	0.77	0.66	13.1 M	11.5 M	14.1 M	18.7 M	14.4 M	15.8 M	-1.43	-1.26	-1.12	8.3 M	46.9 M	118.7 M	129	90	60.1	59.8
802	1400/01/17	22,840	-1.97	4.1 B	1.8 M	1.18	0.96	9.5 M	11.6 M	13.8 M	19.9 M	13.3 M	15.4 M	-2.1	-1.14	-1.11	-1.2 B	136.6 M	149.2 M	264	187	60.9	90.5
803	1400/01/16	23,550	2.66	6.7 B	2.9 M	1.79	1.62	12.2 M	12.7 M	14.3 M	10.8 M	11.7 M	14.9 M	1.12	1.08	-1.04	3.1 B	464.6 M	269.2 M	529	306	96.4	49.7
804	1400/01/15	22,690	-1.48	1.1 B	465.2 K	0.2	0.26	11.4 M	13.2 M	14.4 M	8.5 M	15.1 M	15.1 M	1.34	-1.15	-1.05	-209.3 M	-834.3 M	85.1 M	74	124	80.1	100.0
805	1400/01/14	22,840	-1.81	2.5 B	1.1 M	0.36	0.6	11.0 M	15.8 M	14.5 M	17.2 M	17.0 M	15.3 M	-1.56	-1.08	-1.06	-1.5 B	-500.1 M	71.0 M	98	148	42.3	100.0
806	1400/01/11	23,110	-1.99	4.3 B	1.8 M	0.62	1.01	14.0 M	19.7 M	14.6 M	10.4 M	17.0 M	14.7 M	1.34	1.16	-1.0	456.8 M	910.2 M	166.8 M	158	168	51.8	41.1
807	1400/01/10	23,490	-0.93	3.0 B	1.3 M	0.45	0.71	14.6 M	19.2 M	14.4 M	12.0 M	17.0 M	14.4 M	1.21	1.13	-1.0	427.4 M	952.5 M	144.0 M	178	180	87.2	72.9
808	1400/01/08	23,650	-1.99	7.9 B	3.3 M	1.35	1.93	13.0 M	18.8 M	14.3 M	20.7 M	16.9 M	14.3 M	-1.59	1.11	-1.0	-3.4 B	830.9 M	92.8 M	271	334	44.9	87.8
809	1400/01/07	24,310	5.97	9.8 B	4.0 M	1.77	2.53	19.5 M	18.5 M	14.4 M	18.8 M	15.9 M	14.0 M	1.04	1.16	1.03	1.5 B	1.5 B	220.2 M	460	399	91.9	76.9
810	1399/12/27	23,000	5.99	11.4 B	4.9 M	2.96	3.41	30.6 M	16.9 M	13.9 M	17.0 M	19.4 M	13.6 M	1.8	-1.15	1.02	5.6 B	710.4 M	132.6 M	344	290	92.8	43.6
811	1399/12/26	22,290	3.82	2.5 B	1.1 M	0.61	0.74	11.2 M	13.4 M	12.6 M	10.1 M	22.9 M	13.5 M	1.11	-1.71	-1.07	668.1 M	-450.6 M	-128.1 M	201	157	91.2	64.1
812	1399/12/25	21,550	0.09	1.6 B	731.7 K	0.38	0.43	9.6 M	13.8 M	12.8 M	10.0 M	21.5 M	14.2 M	-1.04	-1.56	-1.11	-180.5 M	-551.6 M	-259.7 M	144	156	88.4	100.0
813	1399/12/24	21,250	-1.8	3.0 B	1.4 M	0.76	0.78	10.7 M	13.6 M	13.6 M	18.1 M	20.9 M	15.4 M	-1.7	-1.54	-1.14	-268.1 M	-595.6 M	-228.9 M	245	159	87.0	95.9
814	1399/12/23	21,630	-1.99	7.0 B	3.3 M	2.45	1.75	13.8 M	13.8 M	14.3 M	47.8 M	20.0 M	15.8 M	-3.47	-1.45	-1.11	-2.3 B	-675.4 M	-95.8 M	305	135	59.6	91.6
815	1399/12/20	22,170	-1.03	4.1 B	1.8 M	1.48	0.96	22.2 M	13.0 M	16.0 M	35.0 M	13.9 M	14.6 M	-1.58	-1.07	1.09	-219.9 M	-296.0 M	418.3 M	173	116	94.6	100.0
816	1399/12/19	22,220	-0.4	4.5 B	2.0 M	1.85	0.99	13.3 M	9.8 M	15.9 M	9.2 M	10.0 M	14.2 M	1.44	-1.03	1.11	163.2 M	-31.7 M	576.5 M	169	226	50.1	46.4
817	1399/12/18	22,400	0.76	2.3 B	1.0 M	0.85	0.5	9.7 M	9.0 M	16.1 M	10.6 M	10.0 M	14.3 M	-1.1	-1.11	1.13	-400.4 M	59.5 M	757.8 M	189	210	79.8	97.2
818	1399/12/17	22,020	-1.7	2.3 B	1.0 M	0.87	0.49	9.9 M	10.6 M	16.4 M	13.5 M	9.9 M	14.4 M	-1.36	1.07	1.14	-667.2 M	377.0 M	830.1 M	160	167	69.7	99.0
819	1399/12/16	22,130	-1.78	1.6 B	739.7 K	0.58	0.35	9.2 M	10.7 M	16.5 M	10.1 M	9.8 M	14.8 M	-1.09	1.1	1.12	-355.6 M	396.8 M	705.8 M	133	157	74.8	96.5
820	1399/12/13	22,440	-1.32	3.2 B	1.4 M	1.01	0.67	8.0 M	11.3 M	16.7 M	7.2 M	10.6 M	14.7 M	1.12	1.06	1.14	1.1 B	369.7 M	721.8 M	300	182	75.2	40.9
821	1399/12/12	22,740	0.62	2.7 B	1.2 M	0.86	0.52	9.1 M	13.4 M	17.2 M	9.2 M	10.9 M	14.8 M	-1.01	1.24	1.16	619.3 M	239.5 M	625.5 M	298	227	100.0	77.1
822	1399/12/11	22,700	0.8	3.7 B	1.7 M	1.37	0.74	18.3 M	14.0 M	17.5 M	10.0 M	10.6 M	16.1 M	1.83	1.32	1.09	1.2 B	115.7 M	272.4 M	194	236	94.9	63.2
823	1399/12/10	22,280	-1.85	2.1 B	962.3 K	0.68	0.4	11.1 M	12.6 M	17.5 M	12.7 M	10.5 M	16.0 M	-1.14	1.2	1.09	-568.2 M	-241.2 M	208.0 M	142	169	73.2	99.7
824	1399/12/09	22,450	-1.97	2.5 B	1.1 M	0.75	0.44	13.3 M	13.3 M	17.7 M	15.0 M	11.5 M	16.6 M	-1.13	1.16	1.07	-491.2 M	-294.0 M	155.0 M	154	169	80.6	100.0
825	1399/12/06	22,850	2.01	4.9 B	2.1 M	1.45	0.85	15.8 M	13.6 M	18.5 M	9.9 M	11.9 M	16.6 M	1.59	1.15	1.12	450.6 M	-253.9 M	295.4 M	310	448	100.0	90.8
826	1399/12/05	22,550	0.89	2.2 B	970.4 K	0.54	0.37	10.2 M	13.4 M	18.7 M	8.2 M	13.3 M	17.0 M	1.24	1.01	1.1	0.0	-269.4 M	176.8 M	214	266	100.0	100.0
827	1399/12/04	22,070	-2.0	1.8 B	834.9 K	0.35	0.3	10.1 M	14.4 M	19.2 M	9.5 M	16.7 M	17.1 M	1.06	-1.16	1.12	-597.1 M	-662.2 M	369.3 M	124	195	67.6	100.0
828	1399/12/03	22,420	-1.97	4.4 B	2.0 M	0.72	0.69	14.7 M	16.5 M	19.4 M	16.8 M	21.2 M	17.5 M	-1.14	-1.29	1.11	-832.6 M	-456.0 M	309.0 M	241	261	80.5	99.3
829	1399/12/02	22,980	-0.43	3.7 B	1.6 M	0.49	0.54	14.6 M	17.7 M	19.5 M	16.6 M	23.0 M	17.2 M	-1.14	-1.3	1.13	-290.4 M	189.7 M	483.5 M	230	220	90.0	97.8
830	1399/11/29	23,030	1.63	4.6 B	2.0 M	0.56	0.63	15.1 M	22.9 M	19.0 M	15.1 M	22.2 M	17.1 M	-1.0	1.03	1.11	373.0 M	1.9 B	591.3 M	302	277	99.5	91.4
831	1399/11/28	22,960	-0.26	5.7 B	2.5 M	0.65	0.79	15.0 M	22.9 M	19.9 M	24.6 M	23.0 M	16.9 M	-1.63	-1.0	1.18	-2.0 B	2.4 B	874.3 M	250	233	65.7	100.0
832	1399/11/27	22,990	-1.96	9.1 B	3.9 M	1.16	1.25	20.9 M	23.4 M	19.6 M	37.7 M	20.3 M	16.3 M	-1.8	1.15	1.2	434.2 M	3.5 B	815.9 M	358	187	82.5	77.7
833	1399/11/26	23,130	-1.99	8.3 B	3.5 M	1.12	1.14	20.5 M	23.1 M	19.2 M	25.1 M	15.7 M	15.5 M	-1.23	1.48	1.24	2.4 B	3.6 B	531.7 M	370	206	91.3	62.4
834	1399/11/25	23,630	5.96	10.9 B	4.6 M	1.93	1.51	54.1 M	22.7 M	18.8 M	11.7 M	15.1 M	15.2 M	4.63	1.51	1.24	8.0 B	2.5 B	252.1 M	191	197	94.6	21.0
835	1399/11/21	22,200	0.18	7.0 B	3.2 M	1.52	1.01	17.1 M	17.0 M	17.2 M	17.2 M	14.4 M	15.5 M	-1.01	1.18	1.1	2.9 B	918.1 M	-421.2 M	406	232	98.6	56.7
836	1399/11/20	22,400	-3.16	9.0 B	4.1 M	2.03	1.27	19.2 M	16.5 M	17.1 M	10.8 M	13.3 M	15.4 M	1.77	1.24	1.11	3.8 B	164.4 M	-575.3 M	305	190	64.8	22.8
837	1399/11/19	23,310	2.6	3.6 B	1.5 M	0.78	0.47	16.8 M	14.8 M	16.6 M	12.5 M	17.8 M	15.4 M	1.35	-1.21	1.08	1.0 B	-1.9 B	-843.5 M	200	186	93.9	64.7
838	1399/11/18	22,550	-4.97	5.3 B	2.3 M	0.98	0.7	13.4 M	14.7 M	16.3 M	20.7 M	16.6 M	15.6 M	-1.54	-1.13	1.05	-3.2 B	-2.1 B	-1.1 B	160	256	40.5	100.0
839	1399/11/15	23,110	-3.59	2.0 B	873.4 K	0.3	0.25	15.9 M	16.1 M	15.9 M	8.8 M	17.4 M	15.3 M	1.8	-1.08	1.04	-35.3 M	-1.8 B	-1.1 B	121	222	94.2	95.9
840	1399/11/14	24,030	1.52	3.7 B	1.5 M	0.52	0.44	14.9 M	19.3 M	15.7 M	12.4 M	18.3 M	15.4 M	1.2	1.05	1.02	-823.8 M	-1.3 B	-1.2 B	195	301	77.9	100.0
841	1399/11/13	23,990	0.0	8.8 B	3.7 M	1.32	1.07	12.9 M	19.8 M	15.6 M	32.0 M	18.5 M	15.5 M	-2.48	1.07	1.01	-6.4 B	-1.6 B	-1.0 B	183	275	26.8	99.6
842	1399/11/12	23,500	-3.09	3.4 B	1.4 M	0.42	0.39	16.4 M	20.9 M	15.3 M	9.8 M	14.8 M	15.0 M	1.67	1.42	1.01	-101.0 M	503.4 M	-843.1 M	197	340	96.6	99.6
843	1399/11/11	24,430	4.98	10.5 B	4.3 M	1.36	1.23	18.0 M	21.1 M	15.2 M	22.5 M	16.7 M	15.4 M	-1.24	1.26	-1.01	-1.6 B	162.9 M	-991.5 M	410	402	70.2	85.6
844	1399/11/08	23,460	4.97	8.4 B	3.6 M	1.06	0.99	31.0 M	21.1 M	14.9 M	16.2 M	14.7 M	15.2 M	1.92	1.44	-1.02	2.3 B	1.0 B	-1.0 B	262	359	97.2	69.5
845	1399/11/07	22,280	-2.62	4.0 B	1.8 M	0.46	0.47	17.1 M	17.0 M	14.2 M	13.2 M	14.3 M	15.2 M	1.3	1.19	-1.07	-1.9 B	929.7 M	-1.2 B	120	301	51.7	100.0
846	1399/11/06	22,400	-0.8	6.8 B	3.0 M	0.74	0.75	20.5 M	19.2 M	14.2 M	10.0 M	14.2 M	15.0 M	2.05	1.36	-1.06	3.9 B	2.5 B	-1.2 B	334	300	100.0	43.8
847	1399/11/05	22,260	-4.99	9.3 B	4.1 M	1.06	1.03	19.4 M	17.7 M	13.3 M	18.8 M	14.7 M	15.4 M	1.03	1.21	-1.16	-1.8 B	1.1 B	-1.7 B	359	465	75.0	94.4
848	1399/11/04	23,770	4.16	8.3 B	3.5 M	0.97	0.87	18.1 M	16.6 M	13.3 M	13.0 M	13.7 M	15.1 M	1.39	1.21	-1.14	2.7 B	434.8 M	-1.4 B	434	399	94.8	62.7
849	1399/11/01	22,440	0.45	10.4 B	4.6 M	1.29	1.14	12.2 M	15.4 M	13.1 M	14.6 M	14.0 M	15.3 M	-1.19	1.1	-1.17	1.9 B	-735.6 M	-1.6 B	527	314	61.9	44.0
850	1399/10/30	22,430	4.96	9.8 B	4.4 M	1.23	1.13	30.9 M	15.6 M	13.5 M	12.3 M	15.0 M	15.6 M	2.52	1.04	-1.16	6.0 B	-2.2 B	-1.7 B	318	310	100.0	38.6
851	1399/10/29	21,100	-4.61	7.7 B	3.6 M	0.92	0.94	11.8 M	11.6 M	12.8 M	13.7 M	15.1 M	15.5 M	-1.16	-1.3	-1.22	-3.1 B	-3.4 B	-2.0 B	350	531	54.1	95.0
852	1399/10/27	21,800	-4.64	7.2 B	3.2 M	0.81	0.85	8.5 M	11.4 M	12.6 M	14.6 M	15.2 M	15.5 M	-1.71	-1.34	-1.23	-5.2 B	-3.1 B	-1.9 B	156	451	18.6	92.0
853	1399/10/24	22,580	-1.83	5.7 B	2.5 M	0.6	0.64	11.0 M	11.7 M	12.9 M	14.6 M	15.6 M	15.5 M	-1.34	-1.33	-1.2	-3.2 B	-3.0 B	-1.4 B	213	378	41.1	97.3
854	1399/10/23	23,000	-4.33	9.2 B	4.0 M	1.0	1.08	9.8 M	11.5 M	12.9 M	19.4 M	15.6 M	15.8 M	-1.99	-1.35	-1.23	-5.4 B	-2.7 B	-1.4 B	251	407	26.5	85.5
855	1399/10/22	24,120	4.96	10.9 B	4.5 M	1.23	1.23	14.8 M	11.9 M	13.0 M	13.1 M	14.5 M	15.7 M	1.13	-1.21	-1.2	-137.6 M	-2.1 B	-1.1 B	299	347	40.5	41.8
856	1399/10/21	23,050	4.96	12.2 B	5.3 M	1.63	1.48	11.1 M	12.0 M	12.9 M	13.7 M	14.6 M	16.1 M	-1.24	-1.22	-1.26	-1.6 B	-1.6 B	-1.3 B	274	336	25.0	38.0
857	1399/10/20	22,300	-1.59	8.0 B	3.7 M	1.15	1.02	11.4 M	11.6 M	12.9 M	16.4 M	15.5 M	16.3 M	-1.43	-1.34	-1.26	-4.4 B	-1.9 B	-1.3 B	315	490	44.9	99.9
858	1399/10/17	22,300	-4.09	7.3 B	3.2 M	1.03	0.89	10.7 M	11.9 M	12.7 M	14.6 M	15.5 M	16.1 M	-1.37	-1.3	-1.26	-2.0 B	-1.6 B	-1.1 B	484	488	71.3	98.2
859	1399/10/16	23,650	4.46	7.6 B	3.3 M	0.93	0.9	12.2 M	12.5 M	12.7 M	13.9 M	16.4 M	15.7 M	-1.13	-1.31	-1.24	-2.2 B	-1.7 B	-956.7 M	404	518	65.1	94.7
860	1399/10/15	22,870	4.96	6.9 B	3.1 M	0.78	0.81	13.9 M	12.9 M	12.5 M	14.1 M	16.8 M	15.7 M	-1.02	-1.3	-1.26	2.1 B	-1.5 B	-819.7 M	479	319	96.1	65.1
861	1399/10/14	21,980	-3.17	6.7 B	3.1 M	0.66	0.81	9.2 M	13.1 M	12.5 M	19.0 M	15.9 M	16.0 M	-2.08	-1.21	-1.28	-2.9 B	-2.3 B	-943.4 M	398	346	54.6	98.6
862	1399/10/13	22,640	-4.99	7.4 B	3.3 M	0.67	0.87	13.9 M	12.3 M	12.9 M	16.6 M	15.8 M	16.0 M	-1.2	-1.29	-1.24	-3.1 B	-2.8 B	-736.3 M	291	428	54.7	96.2
863	1399/10/10	23,500	-4.12	7.0 B	2.9 M	0.55	0.73	13.3 M	12.9 M	13.1 M	19.0 M	15.4 M	15.9 M	-1.43	-1.19	-1.21	-2.3 B	-1.4 B	-460.4 M	346	366	66.0	99.7
864	1399/10/09	24,460	-4.82	13.0 B	5.3 M	1.06	1.39	14.1 M	13.1 M	14.0 M	15.8 M	15.3 M	15.9 M	-1.12	-1.17	-1.13	-1.3 B	-1.4 B	88.9 M	551	571	59.8	69.5
865	1399/10/08	25,500	-4.99	13.4 B	5.2 M	1.19	1.43	14.1 M	13.8 M	14.0 M	12.8 M	15.9 M	15.7 M	1.1	-1.15	-1.13	-1.8 B	-1.2 B	121.8 M	628	829	66.3	79.4
866	1399/10/07	26,000	-0.46	17.7 B	6.6 M	1.94	1.88	9.7 M	13.6 M	14.1 M	16.9 M	16.2 M	15.9 M	-1.73	-1.2	-1.13	-5.6 B	-842.5 M	255.0 M	1,156	998	63.7	95.3
867	1399/10/06	26,180	4.97	11.7 B	4.5 M	1.37	1.28	16.5 M	14.5 M	14.8 M	13.6 M	15.4 M	16.0 M	1.22	-1.06	-1.09	3.7 B	273.4 M	452.7 M	628	491	88.8	57.1
868	1399/10/03	25,170	4.96	12.0 B	4.8 M	1.64	1.42	14.1 M	14.5 M	14.6 M	17.4 M	15.6 M	16.3 M	-1.23	-1.07	-1.12	-2.2 B	225.0 M	53.5 M	549	570	64.3	82.2
869	1399/10/02	24,000	-0.37	9.1 B	3.8 M	1.58	1.13	19.7 M	13.8 M	14.6 M	20.2 M	16.2 M	16.3 M	-1.03	-1.17	-1.12	-109.1 M	374.4 M	24.6 M	451	445	97.0	98.2
870	1399/10/01	24,250	0.58	5.3 B	2.2 M	0.82	0.65	12.4 M	12.7 M	14.2 M	12.3 M	15.3 M	16.3 M	1.01	-1.2	-1.15	-73.0 M	243.0 M	-183.3 M	411	423	95.6	97.0
871	1399/09/30	23,400	-3.11	4.0 B	1.7 M	0.54	0.48	8.8 M	12.4 M	14.4 M	12.0 M	18.5 M	16.5 M	-1.37	-1.49	-1.15	1.5 M	-392.2 M	-159.8 M	443	323	97.5	97.5
872	1399/09/29	24,420	4.99	9.0 B	3.7 M	1.21	1.08	17.2 M	13.4 M	14.7 M	14.0 M	19.3 M	16.6 M	1.23	-1.45	-1.13	3.5 B	-784.6 M	-163.8 M	487	352	93.0	54.7
873	1399/09/26	23,450	-4.01	7.7 B	3.3 M	1.08	0.95	11.0 M	11.5 M	15.0 M	21.6 M	18.1 M	16.9 M	-1.97	-1.57	-1.12	-1.4 B	-1.4 B	-176.7 M	572	356	81.7	100.0
874	1399/09/25	23,940	-5.0	2.7 B	1.1 M	0.31	0.32	19.6 M	11.4 M	15.5 M	18.9 M	15.5 M	16.8 M	1.03	-1.35	-1.08	-766.1 M	-1.1 B	-104.7 M	100	144	71.9	100.0
875	1399/09/24	25,100	-5.0	9.3 B	3.7 M	0.91	1.07	11.3 M	10.9 M	15.6 M	25.5 M	15.0 M	16.7 M	-2.27	-1.38	-1.07	-3.2 B	-848.7 M	-20.5 M	539	365	65.1	99.9
876	1399/09/23	26,360	-4.97	9.0 B	3.4 M	0.84	1.02	13.3 M	11.4 M	15.8 M	17.1 M	14.7 M	16.2 M	-1.28	-1.29	-1.03	-2.0 B	-263.9 M	106.2 M	530	527	78.3	100.0
877	1399/09/22	27,000	0.78	10.9 B	3.9 M	1.05	1.21	10.3 M	12.3 M	15.9 M	13.4 M	15.0 M	16.2 M	-1.3	-1.22	-1.02	409.7 M	369.7 M	170.3 M	1,039	766	98.4	94.6
878	1399/09/19	27,410	1.97	8.4 B	3.1 M	0.67	1.0	10.7 M	13.6 M	16.7 M	10.9 M	15.0 M	16.4 M	-1.01	-1.1	1.02	57.7 M	777.3 M	243.5 M	755	741	96.2	95.5
879	1399/09/18	27,000	1.16	10.7 B	4.0 M	0.95	1.3	10.2 M	17.5 M	17.2 M	14.0 M	16.7 M	16.6 M	-1.38	1.04	1.04	498.5 M	2.5 B	196.9 M	1,031	713	98.2	93.6
880	1399/09/17	25,700	-2.95	15.6 B	5.9 M	1.69	2.06	13.2 M	19.8 M	18.2 M	18.4 M	16.8 M	17.1 M	-1.4	1.18	1.07	-325.3 M	2.3 B	64.8 M	1,156	846	97.4	99.5
881	1399/09/16	26,480	5.0	8.8 B	3.3 M	0.95	1.2	24.5 M	24.2 M	19.3 M	20.2 M	15.3 M	16.7 M	1.21	1.58	1.16	1.2 B	2.5 B	101.9 M	358	373	100.0	86.2
882	1399/09/15	25,260	4.99	6.1 B	2.4 M	0.62	0.87	21.9 M	23.9 M	18.8 M	11.5 M	15.8 M	16.4 M	1.9	1.52	1.15	2.4 B	2.0 B	-13.7 M	279	318	100.0	59.9
883	1399/09/12	24,240	4.98	19.1 B	7.9 M	2.78	2.99	32.7 M	22.2 M	18.3 M	18.3 M	17.4 M	17.2 M	1.79	1.27	1.07	8.6 B	605.8 M	-332.3 M	572	550	98.1	52.8
884	1399/09/11	23,100	0.04	3.3 B	1.4 M	0.43	0.54	11.6 M	15.6 M	16.0 M	11.0 M	17.1 M	16.8 M	1.05	-1.1	-1.05	-602.9 M	-1.7 B	-756.3 M	230	297	81.4	99.8
885	1399/09/10	23,290	4.96	5.3 B	2.3 M	0.67	0.9	18.9 M	15.1 M	16.1 M	12.5 M	19.0 M	17.1 M	1.51	-1.25	-1.07	898.0 M	-2.4 B	-776.9 M	265	328	93.7	76.8
886	1399/09/09	22,840	4.92	7.6 B	3.4 M	1.08	1.39	22.7 M	14.7 M	15.7 M	23.4 M	19.9 M	17.2 M	-1.03	-1.35	-1.1	-1.6 B	-2.5 B	-882.4 M	259	320	77.1	98.5
887	1399/09/08	21,970	0.23	9.4 B	4.3 M	1.35	1.78	12.6 M	13.9 M	14.9 M	20.3 M	18.3 M	16.6 M	-1.61	-1.31	-1.11	-4.3 B	-2.2 B	-825.2 M	292	392	39.3	85.1
888	1399/09/05	22,050	-0.63	6.1 B	2.8 M	0.84	1.19	11.1 M	17.4 M	15.1 M	17.3 M	18.1 M	16.1 M	-1.56	-1.04	-1.06	-2.7 B	-695.8 M	-667.2 M	206	290	37.4	82.2
889	1399/09/04	21,710	-4.02	8.0 B	3.6 M	1.13	1.59	10.6 M	19.2 M	15.2 M	20.9 M	18.7 M	15.7 M	-1.96	1.03	-1.04	-4.3 B	-142.7 M	-586.8 M	301	358	39.9	93.1
890	1399/09/03	22,870	3.3	6.9 B	3.0 M	1.06	1.32	16.2 M	21.7 M	15.9 M	17.3 M	17.5 M	15.1 M	-1.07	1.24	1.05	396.6 M	894.2 M	-424.5 M	395	346	92.7	86.9
891	1399/09/02	22,450	2.61	4.7 B	2.1 M	0.78	0.93	18.2 M	22.3 M	16.3 M	14.6 M	17.1 M	14.9 M	1.25	1.31	1.1	-78.9 M	671.7 M	-389.9 M	242	307	93.5	95.2
892	1399/09/01	21,400	2.49	9.4 B	4.3 M	2.0	1.98	29.0 M	21.8 M	16.0 M	20.3 M	17.6 M	14.4 M	1.43	1.24	1.11	3.2 B	551.7 M	-403.0 M	309	283	95.0	61.0
893	1399/08/28	20,940	4.96	7.1 B	3.4 M	1.97	1.6	27.2 M	18.9 M	14.3 M	21.6 M	15.4 M	13.6 M	1.26	1.23	1.05	35.8 M	286.8 M	-596.2 M	130	162	49.7	49.1
894	1399/08/27	20,030	4.98	6.2 B	3.1 M	2.03	1.47	22.5 M	15.3 M	13.5 M	14.7 M	11.8 M	13.6 M	1.53	1.3	-1.01	917.9 M	104.7 M	-783.3 M	164	188	59.8	44.9
895	1399/08/26	19,100	0.16	2.7 B	1.4 M	0.89	0.68	11.3 M	11.9 M	13.0 M	14.5 M	13.2 M	13.9 M	-1.29	-1.11	-1.08	-716.0 M	-507.5 M	-1.0 B	154	169	64.4	90.9
896	1399/08/25	19,120	1.11	2.8 B	1.4 M	0.87	0.68	12.7 M	12.3 M	12.9 M	15.6 M	12.2 M	13.7 M	-1.23	1.01	-1.07	-678.6 M	-280.9 M	-1.0 B	150	165	69.0	93.7
897	1399/08/24	19,350	4.99	2.8 B	1.4 M	0.75	0.68	23.9 M	12.5 M	12.7 M	4.8 M	12.2 M	13.5 M	4.93	1.02	-1.06	1.9 B	-366.1 M	-1.1 B	93	71	80.1	12.4
898	1399/08/21	19,170	4.98	2.4 B	1.3 M	0.47	0.56	8.0 M	9.8 M	12.0 M	7.4 M	16.5 M	13.4 M	1.09	-1.69	-1.11	-874.5 M	-1.5 B	-1.2 B	131	261	44.3	81.2
899	1399/08/20	18,090	-4.99	3.7 B	2.1 M	0.84	0.89	7.7 M	10.3 M	11.7 M	23.4 M	18.4 M	14.5 M	-3.02	-1.8	-1.24	-2.1 B	-1.3 B	-1.3 B	158	144	32.7	90.1
900	1399/08/19	19,600	-0.36	3.3 B	1.8 M	0.75	0.75	13.5 M	10.5 M	11.9 M	9.5 M	16.6 M	14.5 M	1.41	-1.58	-1.22	416.7 M	-1.1 B	-1.3 B	138	151	55.7	43.2
901	1399/08/18	19,890	-2.31	3.2 B	1.7 M	0.7	0.7	14.0 M	9.2 M	12.7 M	16.5 M	16.5 M	14.9 M	-1.18	-1.79	-1.17	-1.1 B	-1.4 B	-1.3 B	86	140	37.7	72.3
902	1399/08/17	20,220	-4.98	5.8 B	2.8 M	1.18	1.21	6.3 M	9.1 M	13.6 M	36.6 M	15.8 M	14.6 M	-5.81	-1.74	-1.08	-3.9 B	-1.3 B	-1.1 B	91	123	9.9	78.0
903	1399/08/14	21,830	3.12	11.5 B	5.4 M	3.44	2.44	10.2 M	11.3 M	14.3 M	9.1 M	12.6 M	14.0 M	1.13	-1.11	1.02	163.3 M	-733.6 M	-872.5 M	143	143	12.8	11.4
904	1399/08/12	20,900	-1.74	1.4 B	683.3 K	0.36	0.3	5.9 M	10.9 M	14.6 M	13.6 M	12.8 M	14.1 M	-2.31	-1.17	1.03	-1.0 B	-990.8 M	-982.9 M	65	103	26.7	97.8
905	1399/08/11	21,480	-0.14	2.6 B	1.2 M	0.51	0.54	8.3 M	13.7 M	14.1 M	10.4 M	13.1 M	14.1 M	-1.24	1.05	-1.0	-1.2 B	-991.9 M	-1.0 B	82	183	26.5	73.6
906	1399/08/10	21,690	2.55	3.4 B	1.6 M	0.65	0.68	11.0 M	16.4 M	13.9 M	13.7 M	13.8 M	14.0 M	-1.25	1.19	-1.01	-479.9 M	-531.3 M	-989.1 M	187	184	59.8	73.8
907	1399/08/07	21,400	4.95	6.7 B	3.1 M	1.42	1.45	15.4 M	16.9 M	13.9 M	14.6 M	12.7 M	14.1 M	1.05	1.33	-1.02	-1.1 B	-503.5 M	-1.2 B	192	279	44.5	61.4
908	1399/08/06	19,810	-3.6	2.4 B	1.2 M	0.48	0.55	8.1 M	16.2 M	13.7 M	11.0 M	11.5 M	14.1 M	-1.37	1.41	-1.03	-1.1 B	-411.7 M	-1.1 B	112	184	37.2	83.4
909	1399/08/05	20,700	-2.95	5.1 B	2.5 M	1.0	1.16	22.6 M	16.7 M	13.7 M	14.0 M	12.8 M	14.3 M	1.61	1.3	-1.04	-1.0 B	-928.6 M	-1.0 B	141	300	63.0	83.1
910	1399/08/03	21,350	3.54	7.6 B	3.6 M	1.81	1.76	20.2 M	15.1 M	13.8 M	14.4 M	13.9 M	14.0 M	1.4	1.09	-1.01	1.1 B	-1.4 B	-910.8 M	328	384	86.8	72.5
911	1399/07/30	20,950	4.91	3.7 B	1.8 M	0.88	0.86	11.9 M	10.4 M	12.9 M	7.6 M	13.0 M	13.8 M	1.57	-1.25	-1.07	-340.7 M	-1.8 B	-952.2 M	123	238	39.7	49.0
912	1399/07/29	20,650	-1.2	4.2 B	2.1 M	1.12	1.0	9.1 M	9.9 M	13.0 M	7.6 M	13.6 M	14.0 M	1.19	-1.37	-1.08	-664.5 M	-2.2 B	-1.0 B	106	213	23.1	39.0
913	1399/07/28	20,900	-5.0	5.6 B	2.7 M	1.2	1.17	6.2 M	9.9 M	12.9 M	19.6 M	13.8 M	14.5 M	-3.15	-1.4	-1.12	-3.7 B	-2.2 B	-1.1 B	55	207	6.1	72.4
914	1399/07/27	21,990	-4.93	5.0 B	2.3 M	0.94	0.86	13.9 M	10.0 M	13.3 M	19.8 M	15.0 M	14.1 M	-1.43	-1.5	-1.06	-3.5 B	-2.0 B	-978.8 M	94	241	26.1	95.6
915	1399/07/23	22,800	-2.73	2.3 B	1.0 M	0.38	0.39	9.5 M	10.2 M	13.2 M	10.5 M	15.2 M	13.9 M	-1.1	-1.49	-1.06	-1.0 B	-1.6 B	-942.9 M	133	217	54.0	97.2
916	1399/07/22	23,600	-1.87	4.7 B	2.0 M	0.74	0.77	9.8 M	12.2 M	13.6 M	11.5 M	16.3 M	13.8 M	-1.17	-1.34	-1.02	-2.2 B	-1.3 B	-878.1 M	214	376	44.8	92.5
917	1399/07/21	23,540	-4.97	3.2 B	1.4 M	0.47	0.51	9.5 M	14.7 M	13.9 M	10.0 M	16.8 M	13.8 M	-1.06	-1.14	1.01	-529.7 M	-236.7 M	-743.9 M	231	272	67.3	83.7
918	1399/07/20	24,540	0.41	11.2 B	4.5 M	1.81	1.72	9.9 M	16.9 M	14.6 M	19.5 M	17.4 M	13.9 M	-1.97	-1.03	1.05	-2.9 B	-154.3 M	-654.9 M	825	566	73.0	98.7
919	1399/07/19	24,870	4.98	7.9 B	3.2 M	1.44	1.28	12.0 M	24.6 M	15.4 M	20.2 M	15.2 M	13.5 M	-1.68	1.62	1.14	-1.2 B	11.8 M	-506.6 M	370	282	56.6	72.4
920	1399/07/16	23,760	4.99	5.4 B	2.3 M	1.13	0.77	175.0 M	23.4 M	16.3 M	20.6 M	13.8 M	13.1 M	8.49	1.69	1.24	273.7 M	-84.2 M	-426.0 M	19	148	61.3	56.2
921	1399/07/15	22,780	4.98	4.8 B	2.1 M	0.98	0.72	203.0 M	16.3 M	16.1 M	3.0 M	12.0 M	12.7 M	67.82	1.36	1.27	3.2 B	-264.5 M	-385.0 M	17	87	71.6	5.4
922	1399/07/14	22,170	4.97	5.0 B	2.3 M	1.36	0.77	25.4 M	12.3 M	15.1 M	13.7 M	13.4 M	13.0 M	1.85	-1.09	1.16	-117.6 M	-1.6 B	-670.2 M	165	314	83.6	85.9
923	1399/07/13	20,820	1.66	5.4 B	2.5 M	1.76	0.85	16.8 M	9.8 M	14.6 M	13.3 M	13.4 M	13.0 M	1.26	-1.37	1.12	-2.0 B	-1.6 B	-824.4 M	180	380	56.3	94.4
924	1399/07/12	20,700	1.22	4.0 B	1.9 M	1.45	0.63	7.0 M	8.9 M	14.6 M	14.4 M	14.2 M	12.9 M	-2.06	-1.59	1.14	-1.7 B	-1.2 B	-722.8 M	309	270	54.6	98.2
925	1399/07/09	20,350	-1.97	2.4 B	1.2 M	0.81	0.38	7.8 M	12.4 M	15.6 M	8.6 M	12.5 M	12.8 M	-1.09	-1.01	1.22	-627.6 M	-561.4 M	-674.4 M	226	280	73.8	100.0
926	1399/07/08	21,690	-0.41	5.8 B	2.8 M	2.03	0.88	10.6 M	12.4 M	16.0 M	16.3 M	12.9 M	13.4 M	-1.53	-1.04	1.19	-3.7 B	-383.7 M	-784.4 M	193	353	35.7	100.0
927	1399/07/07	20,710	-4.96	54.9 M	26.5 K	0.01	0.01	2.6 M	12.9 M	16.7 M	54.9 M	11.7 M	12.9 M	-21.0	1.1	1.3	0.0	-74.5 M	-540.0 M	21	1	100.0	100.0
928	1399/07/06	21,050	-4.97	2.8 B	1.3 M	0.44	0.38	11.5 M	12.5 M	16.6 M	19.3 M	13.2 M	13.7 M	-1.68	-1.05	1.21	0.0	-608.8 M	-621.2 M	240	143	100.0	100.0
929	1399/07/05	22,570	4.98	3.2 B	1.4 M	0.3	0.41	31.7 M	13.8 M	17.3 M	6.7 M	12.5 M	13.6 M	4.75	1.1	1.27	1.5 B	-692.5 M	-599.5 M	93	214	92.9	45.0
930	1399/07/02	21,780	4.96	4.0 B	1.9 M	0.42	0.54	9.1 M	12.4 M	16.0 M	9.9 M	13.7 M	13.6 M	-1.08	-1.1	1.18	261.0 M	-1.5 B	-719.8 M	311	262	70.2	63.8
931	1399/07/01	20,920	4.97	4.7 B	2.3 M	0.54	0.67	12.6 M	14.1 M	16.4 M	13.0 M	13.4 M	13.9 M	-1.03	1.06	1.17	-2.2 B	-1.5 B	-868.3 M	184	344	49.1	94.8
932	1399/06/31	20,420	-1.5	5.7 B	2.9 M	0.68	0.82	10.6 M	15.1 M	16.2 M	17.6 M	13.0 M	14.2 M	-1.65	1.16	1.14	-2.7 B	-1.0 B	-865.6 M	283	323	52.9	99.8
933	1399/06/30	20,400	2.31	13.2 B	6.4 M	1.77	1.96	15.3 M	18.2 M	16.0 M	12.7 M	11.8 M	14.8 M	1.2	1.55	1.08	-418.8 M	-237.3 M	-1.1 B	577	726	66.7	69.9
934	1399/06/29	20,700	4.97	19.4 B	9.7 M	5.17	3.4	11.9 M	17.5 M	15.6 M	15.2 M	12.7 M	15.1 M	-1.28	1.38	1.04	-2.8 B	-134.9 M	-1.2 B	275	396	16.9	31.1
935	1399/06/26	20,430	4.98	1.6 B	785.6 K	0.2	0.27	116.7 M	23.2 M	14.8 M	5.8 M	11.9 M	14.8 M	20.15	1.96	-1.0	282.9 M	489.4 M	-1.1 B	12	193	87.3	69.6
936	1399/06/25	20,010	4.98	2.4 B	1.2 M	0.3	0.4	420.2 M	22.8 M	14.2 M	4.5 M	12.1 M	14.8 M	92.51	1.89	-1.05	454.3 M	651.4 M	-1.2 B	2	85	34.8	16.0
937	1399/06/24	19,150	4.99	5.5 B	2.9 M	0.7	0.96	29.0 M	20.9 M	13.7 M	10.7 M	13.6 M	14.8 M	2.72	1.54	-1.08	1.3 B	58.0 M	-1.4 B	136	253	72.1	49.3
938	1399/06/23	18,400	4.01	6.2 B	3.4 M	0.86	1.09	13.2 M	18.3 M	12.9 M	17.1 M	14.0 M	14.9 M	-1.3	1.3	-1.15	92.9 M	-832.2 M	-1.6 B	469	356	100.0	98.5
939	1399/06/22	18,200	4.96	2.1 B	1.2 M	0.26	0.34	422.0 M	21.9 M	12.8 M	13.6 M	12.4 M	14.9 M	30.98	1.76	-1.16	366.5 M	-853.1 M	-1.9 B	5	128	100.0	82.6
940	1399/06/19	17,860	5.0	19.3 B	11.2 M	4.15	3.64	26.7 M	19.0 M	12.5 M	9.9 M	12.5 M	14.6 M	2.69	1.52	-1.16	1.1 B	-1.1 B	-2.3 B	216	471	29.8	24.2
941	1399/06/18	16,750	-4.99	3.1 B	1.9 M	0.62	0.52	2.8 M	15.9 M	11.8 M	24.6 M	15.0 M	14.6 M	-8.78	1.06	-1.24	-2.5 B	-1.9 B	-2.7 B	41	107	3.7	84.4
942	1399/06/17	17,500	-4.99	5.3 B	3.0 M	0.89	0.82	11.6 M	18.5 M	11.3 M	13.4 M	12.9 M	14.9 M	-1.15	1.44	-1.33	-3.2 B	-1.1 B	-3.0 B	118	342	26.0	86.5
943	1399/06/16	17,970	-2.92	4.8 B	2.6 M	0.87	0.65	17.3 M	17.9 M	11.6 M	10.9 M	15.8 M	14.6 M	1.59	1.13	-1.26	-11.4 M	-806.7 M	-2.7 B	230	367	82.5	82.8
944	1399/06/15	18,870	-0.89	7.4 B	4.0 M	1.52	0.89	20.0 M	19.3 M	11.7 M	12.9 M	16.9 M	14.9 M	1.55	1.14	-1.28	-756.7 M	-717.5 M	-3.2 B	251	447	67.6	77.8
945	1399/06/12	18,860	-4.99	3.7 B	2.0 M	0.74	0.43	11.5 M	15.0 M	11.5 M	31.8 M	16.2 M	15.4 M	-2.75	-1.08	-1.35	-2.8 B	-743.4 M	-4.0 B	74	116	23.2	100.0
946	1399/06/11	19,850	-4.98	7.0 B	3.5 M	1.6	0.78	27.1 M	14.6 M	11.2 M	8.1 M	15.4 M	15.3 M	3.36	-1.05	-1.37	1.2 B	-719.3 M	-4.0 B	144	336	55.8	38.8
947	1399/06/10	20,500	-2.89	9.8 B	4.7 M	2.04	0.99	15.5 M	12.0 M	10.4 M	25.8 M	18.3 M	15.5 M	-1.67	-1.53	-1.49	-1.6 B	-1.4 B	-4.2 B	527	379	83.4	100.0
948	1399/06/05	21,730	4.98	1.9 B	868.1 K	0.35	0.16	83.5 M	8.9 M	9.8 M	13.6 M	18.7 M	15.4 M	6.15	-2.1	-1.57	434.6 M	-2.6 B	-4.2 B	20	91	88.5	65.4
949	1399/06/04	21,470	4.99	4.5 B	2.2 M	0.91	0.32	7.3 M	7.2 M	10.5 M	9.9 M	18.4 M	16.2 M	-1.35	-2.54	-1.54	-886.0 M	-3.0 B	-4.6 B	406	391	66.4	86.1
950	1399/06/03	20,370	-4.99	4.1 B	2.0 M	0.87	0.3	6.8 M	6.7 M	12.2 M	21.0 M	19.2 M	19.1 M	-3.08	-2.87	-1.56	-2.7 B	-3.1 B	-5.1 B	83	156	13.8	80.0
951	1399/06/02	20,990	-4.98	2.7 B	1.3 M	0.49	0.19	4.7 M	7.3 M	12.6 M	22.5 M	16.6 M	18.9 M	-4.75	-2.26	-1.51	-2.1 B	-2.8 B	-4.8 B	127	120	22.3	100.0
952	1399/06/01	21,890	-4.99	11.4 B	5.2 M	2.33	0.73	8.3 M	8.2 M	12.8 M	27.3 M	15.1 M	18.8 M	-3.28	-1.83	-1.46	-7.6 B	-3.0 B	-4.6 B	265	359	19.4	86.2
953	1399/05/29	22,900	-4.98	4.0 B	1.7 M	0.59	0.24	7.3 M	8.5 M	13.5 M	15.1 M	12.5 M	19.8 M	-2.06	-1.47	-1.46	-1.8 B	-2.1 B	-4.3 B	227	232	41.8	88.0
954	1399/05/28	23,720	-0.13	4.3 B	1.8 M	0.45	0.22	5.9 M	9.5 M	13.7 M	11.2 M	13.4 M	19.6 M	-1.91	-1.41	-1.43	-1.2 B	-3.0 B	-4.1 B	427	334	59.0	88.2
955	1399/05/27	24,240	4.98	3.8 B	1.6 M	0.35	0.19	10.0 M	11.6 M	14.6 M	10.0 M	13.3 M	19.7 M	1.0	-1.15	-1.34	-1.1 B	-4.2 B	-4.1 B	262	376	68.6	98.5
956	1399/05/26	23,550	-2.57	6.6 B	2.9 M	0.45	0.32	10.5 M	11.7 M	15.0 M	12.7 M	13.6 M	20.2 M	-1.2	-1.16	-1.34	-3.4 B	-5.6 B	-4.3 B	305	521	48.7	100.0
957	1399/05/25	24,120	-4.96	7.5 B	3.1 M	0.46	0.33	9.6 M	10.5 M	15.4 M	14.1 M	14.7 M	20.7 M	-1.46	-1.4	-1.34	-2.9 B	-6.6 B	-3.9 B	352	448	45.1	84.0
958	1399/05/22	25,190	3.62	13.7 B	5.4 M	0.72	0.56	12.1 M	11.6 M	15.9 M	16.4 M	14.1 M	21.0 M	-1.35	-1.22	-1.32	-6.3 B	-5.3 B	-3.7 B	411	688	36.3	82.0
959	1399/05/14	26,750	4.98	17.0 B	6.5 M	0.71	0.66	13.4 M	12.0 M	15.9 M	12.6 M	14.3 M	21.5 M	1.06	-1.19	-1.36	-7.5 B	-6.0 B	-3.7 B	638	1,271	50.5	94.5
960	1399/05/13	25,850	-2.56	13.2 B	5.2 M	0.6	0.5	11.3 M	11.7 M	16.0 M	13.1 M	15.7 M	22.0 M	-1.15	-1.34	-1.38	-7.9 B	-7.8 B	-3.5 B	470	1,011	40.3	100.0
961	1399/05/12	26,100	-3.97	30.7 B	11.6 M	1.67	1.09	8.3 M	11.1 M	16.0 M	18.3 M	16.2 M	22.5 M	-2.2	-1.46	-1.41	-8.6 B	-7.0 B	-3.1 B	1,180	1,009	32.0	60.2
962	1399/05/11	27,190	4.98	14.2 B	5.2 M	0.68	0.5	16.1 M	10.7 M	16.3 M	9.4 M	15.7 M	22.2 M	1.72	-1.47	-1.36	3.6 B	-5.6 B	-3.1 B	548	563	62.1	37.0
963	1399/05/08	26,650	3.9	24.2 B	9.4 M	1.1	0.88	13.9 M	9.4 M	15.7 M	15.9 M	16.8 M	22.4 M	-1.14	-1.78	-1.43	-9.4 B	-6.7 B	-3.3 B	832	1,324	47.9	86.8
964	1399/05/07	25,800	-2.79	36.2 B	14.1 M	1.21	1.41	11.6 M	10.4 M	16.0 M	17.5 M	18.4 M	23.0 M	-1.51	-1.76	-1.44	-16.8 B	-6.6 B	-2.4 B	1,420	1,899	45.5	91.9
965	1399/05/06	26,540	-4.98	7.3 B	2.8 M	0.24	0.27	6.7 M	13.3 M	16.1 M	15.5 M	25.5 M	23.6 M	-2.3	-1.92	-1.47	-3.6 B	-5.1 B	-1.3 B	556	474	51.1	100.0
966	1399/05/05	27,850	-4.98	8.8 B	3.1 M	0.28	0.3	6.4 M	14.2 M	16.1 M	15.3 M	25.4 M	24.0 M	-2.4	-1.79	-1.49	-1.5 B	-4.0 B	-1.2 B	1,134	574	82.5	100.0
967	1399/05/04	28,900	2.01	27.0 B	9.2 M	0.79	0.87	8.7 M	15.7 M	16.5 M	17.7 M	25.6 M	24.5 M	-2.03	-1.63	-1.48	-1.9 B	-3.3 B	-1.2 B	2,673	1,424	86.2	93.3
968	1399/05/01	28,500	-3.94	37.2 B	13.1 M	1.39	1.22	16.2 M	19.5 M	17.3 M	21.9 M	31.7 M	24.9 M	-1.35	-1.63	-1.44	-8.9 B	-3.0 B	-1.2 B	1,646	1,628	71.8	95.8
969	1399/04/31	28,500	-2.1	88.9 B	30.0 M	4.1	2.78	18.1 M	20.6 M	16.6 M	38.8 M	33.6 M	25.6 M	-2.15	-1.63	-1.54	-9.7 B	-1.0 B	-1.2 B	3,904	2,064	79.3	90.2
970	1399/04/30	29,130	4.97	5.7 B	2.0 M	0.2	0.18	153.6 M	28.8 M	17.8 M	10.1 M	22.4 M	24.7 M	15.27	1.28	-1.39	2.3 B	846.7 M	-240.4 M	37	333	100.0	59.0
971	1399/04/29	27,930	5.0	4.8 B	1.7 M	0.15	0.14	114.2 M	24.6 M	17.0 M	9.2 M	24.3 M	25.3 M	12.36	1.01	-1.49	1.5 B	-864.6 M	-246.4 M	37	290	88.3	56.0
972	1399/04/28	26,600	4.97	30.3 B	11.4 M	0.99	0.95	21.2 M	22.7 M	17.5 M	69.0 M	26.0 M	27.3 M	-3.25	-1.14	-1.56	-166.2 M	6.2 M	1.0 B	1,279	396	89.5	90.0
973	1399/04/25	25,340	4.97	5.3 B	2.1 M	0.16	0.18	23.4 M	22.9 M	17.4 M	10.7 M	21.9 M	26.4 M	2.19	1.05	-1.52	734.9 M	-17.1 M	1.1 B	228	430	100.0	86.3
974	1399/04/24	24,190	4.99	46.7 B	19.3 M	1.7	1.64	33.0 M	21.2 M	17.4 M	18.4 M	24.4 M	26.6 M	1.8	-1.15	-1.53	-214.1 M	-1.2 B	1.0 B	740	1,342	52.4	52.8
975	1399/04/23	22,670	-4.99	30.7 B	13.3 M	1.1	1.14	20.1 M	18.6 M	18.1 M	24.8 M	24.7 M	27.2 M	-1.23	-1.33	-1.5	-6.2 B	-1.8 B	2.7 B	1,078	1,126	70.6	90.8
976	1399/04/22	22,710	-0.53	29.2 B	12.3 M	0.96	1.1	20.4 M	17.3 M	18.7 M	27.3 M	24.1 M	27.2 M	-1.34	-1.39	-1.45	5.9 B	-500.4 M	4.0 B	1,352	793	94.3	74.1
977	1399/04/21	23,230	-2.8	23.6 B	10.3 M	0.92	0.97	21.9 M	16.2 M	18.7 M	23.8 M	21.5 M	27.0 M	-1.09	-1.33	-1.44	-283.0 M	-3.4 B	3.7 B	1,060	987	98.2	99.4
978	1399/04/18	23,840	-4.98	21.6 B	9.1 M	0.78	0.88	14.6 M	13.6 M	18.6 M	33.6 M	20.9 M	27.0 M	-2.3	-1.54	-1.45	-5.3 B	-3.5 B	3.7 B	1,117	644	75.4	100.0
979	1399/04/17	25,000	-3.62	29.7 B	11.8 M	1.2	1.22	16.7 M	14.5 M	18.9 M	19.9 M	20.1 M	26.4 M	-1.19	-1.39	-1.39	-2.9 B	-575.8 M	4.1 B	1,570	1,467	88.5	98.4
980	1399/04/16	25,850	4.4	43.7 B	16.9 M	2.24	1.86	14.6 M	13.6 M	19.1 M	22.2 M	20.4 M	26.8 M	-1.52	-1.5	-1.4	118.4 M	1.0 B	4.2 B	1,801	1,177	60.0	59.8
981	1399/04/15	25,150	0.16	38.8 B	15.7 M	2.37	1.68	15.1 M	12.9 M	19.6 M	17.6 M	21.2 M	26.5 M	-1.17	-1.65	-1.35	-8.8 B	469.6 M	4.3 B	1,909	2,136	74.3	97.0
982	1399/04/14	25,060	-4.97	7.5 B	3.0 M	0.37	0.3	5.3 M	13.1 M	20.9 M	17.4 M	26.8 M	27.8 M	-3.26	-2.04	-1.33	-503.0 M	2.1 B	5.0 B	1,309	431	93.3	100.0
983	1399/04/11	26,180	5.23	29.2 B	11.1 M	1.22	1.18	19.5 M	15.4 M	22.4 M	26.1 M	26.7 M	28.8 M	-1.34	-1.74	-1.29	9.2 B	1.7 B	5.3 B	1,406	699	94.1	62.5
984	1399/04/09	24,880	-4.97	6.5 B	2.6 M	0.18	0.28	10.2 M	12.8 M	22.7 M	228.3 M	28.2 M	28.5 M	-22.49	-2.2	-1.25	5.1 B	-1.9 B	4.8 B	636	6	100.0	21.2
985	1399/04/08	25,980	-4.97	14.0 B	5.4 M	0.38	0.58	10.7 M	17.6 M	23.5 M	33.0 M	29.4 M	28.1 M	-3.1	-1.67	-1.19	-2.7 B	-1.1 B	4.8 B	951	388	72.2	91.2
986	1399/04/07	26,680	0.45	30.1 B	11.0 M	0.57	1.21	16.6 M	16.8 M	24.3 M	27.9 M	29.9 M	27.6 M	-1.68	-1.79	-1.14	-644.1 M	-90.2 M	5.1 B	1,577	962	87.0	89.2
987	1399/04/04	26,150	-4.21	26.7 B	10.1 M	0.58	1.15	15.3 M	18.5 M	24.7 M	22.3 M	35.1 M	26.8 M	-1.46	-1.9	-1.09	-2.6 B	5.5 B	5.0 B	1,302	1,007	74.5	84.1
988	1399/04/03	26,000	-3.77	45.0 B	16.5 M	1.16	2.03	11.0 M	18.9 M	25.3 M	30.6 M	37.6 M	27.0 M	-2.78	-1.99	-1.07	-8.7 B	6.0 B	5.1 B	2,994	1,361	73.0	92.4
989	1399/04/02	27,470	4.97	81.2 B	30.0 M	2.62	4.49	31.9 M	22.0 M	28.1 M	32.4 M	38.9 M	25.6 M	-1.02	-1.77	1.1	9.3 B	7.8 B	5.5 B	2,172	1,850	85.3	73.9
990	1399/04/01	26,080	-4.99	9.0 B	3.5 M	0.27	0.51	6.6 M	23.4 M	26.8 M	83.3 M	43.6 M	23.7 M	-12.64	-1.86	1.13	2.2 B	12.5 B	5.1 B	1,321	78	96.5	72.0
991	1399/03/31	27,100	19.81	100.8 B	36.7 M	6.39	7.01	21.3 M	31.8 M	28.8 M	49.4 M	38.9 M	22.5 M	-2.32	-1.22	1.28	27.4 B	16.1 B	4.9 B	4,542	1,407	96.2	69.0
992	1399/03/20	24,591	5.0	1.0 B	410.3 K	0.07	0.08	126.1 M	168.8 M	30.2 M	18.9 M	11.1 M	16.0 M	6.67	15.17	1.89	7.4 M	10.7 B	3.7 B	8	53	100.0	99.3
993	1399/03/19	24,202	5.0	1.9 B	769.0 K	0.13	0.14	47.7 M	168.5 M	27.4 M	10.1 M	9.6 M	15.9 M	4.71	17.6	1.73	27.3 M	10.7 B	3.8 B	39	181	100.0	98.5
994	1399/03/18	23,050	5.0	37.1 B	16.1 M	5.59	3.08	180.6 M	182.4 M	25.2 M	12.6 M	9.1 M	16.2 M	14.31	20.15	1.56	32.7 B	10.9 B	3.8 B	190	124	92.6	4.2
995	1399/03/17	21,953	5.0	22.9 B	10.4 M	6.18	2.0	197.9 M	183.9 M	19.5 M	6.0 M	8.3 M	16.4 M	32.82	22.2	1.19	20.4 B	4.4 B	2.1 B	108	158	93.3	4.2
996	1399/03/13	21,523	5.0	2.2 B	1.0 M	0.19	0.18	147.7 M	58.9 M	16.4 M	13.7 M	8.9 M	17.5 M	10.77	6.64	-1.07	158.0 M	583.8 M	995.4 M	15	150	100.0	92.9
997	1399/03/12	21,287	5.0	1.2 B	573.5 K	0.07	0.1	122.1 M	42.7 M	15.5 M	6.6 M	16.0 M	17.6 M	18.46	2.67	-1.13	10.6 M	1.6 B	1.4 B	10	183	100.0	99.1
998	1399/03/11	20,614	5.0	3.5 B	1.7 M	0.21	0.28	172.0 M	37.4 M	15.2 M	8.1 M	21.1 M	18.0 M	21.16	1.77	-1.18	1.4 B	2.8 B	1.4 B	19	236	94.1	55.2
999	1399/03/10	20,354	5.0	1.3 B	659.9 K	0.08	0.1	167.9 M	36.9 M	14.7 M	7.6 M	20.9 M	18.1 M	22.04	1.77	-1.24	10.2 M	2.5 B	1.5 B	8	175	100.0	99.2
1000	1399/03/07	19,635	5.0	8.7 B	4.5 M	0.54	0.7	32.4 M	39.0 M	14.4 M	9.0 M	21.0 M	18.1 M	3.58	1.86	-1.26	1.4 B	3.5 B	1.5 B	188	520	69.9	53.9
1001	1399/03/06	18,407	0.39	38.1 B	20.4 M	3.6	3.42	40.0 M	38.4 M	13.8 M	23.0 M	22.9 M	18.1 M	1.74	1.68	-1.31	5.0 B	3.7 B	1.5 B	835	1,233	87.6	74.5
1002	1399/03/03	17,991	5.0	24.4 B	13.6 M	3.86	2.51	31.1 M	28.4 M	12.1 M	45.9 M	20.0 M	17.1 M	-1.48	1.42	-1.42	6.4 B	2.2 B	1.6 B	763	376	97.1	70.7
1003	1399/02/31	17,592	5.0	2.4 B	1.4 M	0.33	0.24	382.7 M	22.1 M	10.9 M	8.5 M	13.1 M	15.5 M	45.06	1.68	-1.42	-464.6 M	870.0 M	1.4 B	5	280	78.4	97.4
1004	1399/02/30	16,755	4.99	6.2 B	3.7 M	1.01	0.63	163.6 M	17.4 M	10.8 M	7.6 M	14.2 M	15.9 M	21.46	1.22	-1.48	5.0 B	931.0 M	1.4 B	38	156	100.0	19.1
1005	1399/02/29	16,096	5.0	4.0 B	2.5 M	0.58	0.43	24.8 M	13.2 M	10.3 M	8.5 M	14.9 M	16.2 M	2.9	-1.13	-1.57	2.6 B	-75.3 M	1.1 B	163	171	100.0	36.2
1006	1399/02/28	16,200	2.97	10.9 B	7.1 M	1.79	1.26	14.0 M	12.9 M	10.2 M	16.1 M	15.7 M	16.3 M	-1.15	-1.21	-1.61	-2.8 B	-645.2 M	924.1 M	579	677	74.2	99.7
1007	1399/02/27	15,532	-5.0	4.4 B	2.8 M	0.65	0.5	13.3 M	10.8 M	9.9 M	16.6 M	14.5 M	16.4 M	-1.26	-1.34	-1.65	0.0	545.0 M	1.1 B	334	266	100.0	100.0
1008	1399/02/24	16,281	-5.0	8.0 B	4.9 M	1.11	0.88	12.0 M	10.0 M	9.8 M	14.2 M	14.2 M	16.0 M	-1.18	-1.42	-1.63	-159.6 M	653.5 M	1.1 B	650	560	97.9	99.9
1009	1399/02/23	16,573	-5.0	1.6 B	971.9 K	0.17	0.16	6.4 M	9.6 M	9.8 M	16.4 M	15.0 M	15.8 M	-2.55	-1.57	-1.62	-5.0 M	674.4 M	1.0 B	249	98	99.7	100.0
1010	1399/02/22	17,393	-5.0	10.2 B	5.9 M	0.9	1.0	15.2 M	9.7 M	10.0 M	15.9 M	15.8 M	16.0 M	-1.05	-1.63	-1.6	-275.4 M	620.6 M	920.3 M	653	640	97.0	99.6
1011	1399/02/21	18,144	-4.25	9.9 B	5.4 M	0.75	0.92	7.9 M	9.0 M	9.7 M	11.5 M	18.7 M	15.7 M	-1.46	-2.07	-1.61	3.2 B	328.1 M	894.9 M	1,208	550	96.3	64.2
1012	1399/02/20	18,999	4.55	8.9 B	4.7 M	0.66	0.8	8.5 M	9.5 M	9.9 M	14.2 M	20.2 M	15.8 M	-1.67	-2.13	-1.59	542.5 M	1.3 B	810.1 M	873	484	83.3	77.2
1013	1399/02/17	18,016	-5.0	9.1 B	5.0 M	0.68	0.88	9.6 M	9.7 M	10.1 M	18.2 M	22.3 M	15.6 M	-1.89	-2.3	-1.55	-55.1 M	1.1 B	947.3 M	938	500	99.4	100.0
1014	1399/02/16	18,248	-5.0	13.4 B	7.1 M	0.93	1.27	9.5 M	9.8 M	10.1 M	18.4 M	22.0 M	15.3 M	-1.93	-2.25	-1.51	-273.7 M	2.0 B	966.0 M	1,331	704	94.5	96.5
1015	1399/02/15	19,265	5.0	20.1 B	10.5 M	1.61	2.03	9.5 M	10.2 M	10.2 M	35.0 M	21.0 M	14.5 M	-3.68	-2.05	-1.43	-1.7 B	2.1 B	1.0 B	1,314	407	62.2	70.9
1016	1399/02/14	18,381	5.0	15.6 B	8.5 M	1.22	1.72	10.2 M	10.1 M	10.3 M	16.9 M	14.4 M	13.3 M	-1.66	-1.43	-1.29	8.1 B	2.4 B	1.1 B	1,176	229	76.5	24.7
1017	1399/02/13	17,506	5.0	7.7 B	4.4 M	0.66	0.89	9.4 M	10.4 M	10.5 M	27.6 M	14.3 M	13.0 M	-2.92	-1.37	-1.24	-292.3 M	2.4 B	924.5 M	398	147	48.6	52.4
1018	1399/02/10	16,695	5.0	10.3 B	6.2 M	0.81	1.28	10.1 M	10.4 M	10.6 M	14.1 M	12.8 M	12.5 M	-1.4	-1.23	-1.18	4.2 B	2.8 B	976.3 M	853	311	84.0	42.7
1019	1399/02/09	16,091	5.0	13.7 B	8.6 M	1.33	1.92	12.1 M	10.3 M	10.7 M	15.0 M	13.9 M	12.3 M	-1.24	-1.34	-1.16	186.7 M	1.8 B	777.3 M	761	601	67.2	65.8
1020	1399/02/08	15,295	-2.25	7.4 B	4.8 M	0.78	1.1	8.4 M	9.9 M	10.6 M	10.3 M	14.2 M	12.0 M	-1.22	-1.43	-1.13	16.5 M	1.9 B	818.8 M	803	656	91.7	91.5
1021	1399/02/07	15,000	-3.86	17.2 B	11.0 M	2.43	2.8	11.2 M	10.1 M	10.7 M	15.0 M	15.7 M	12.1 M	-1.34	-1.56	-1.13	7.7 B	1.6 B	789.5 M	1,393	527	90.6	46.0
1022	1399/02/06	15,740	5.0	4.4 B	2.8 M	0.62	0.7	9.0 M	9.1 M	10.5 M	8.3 M	16.3 M	11.7 M	1.08	-1.79	-1.11	1.8 B	226.2 M	395.0 M	451	276	92.8	52.7
1023	1399/02/03	15,450	3.02	16.1 B	10.7 M	3.56	3.04	10.1 M	9.0 M	10.5 M	17.8 M	15.7 M	11.8 M	-1.77	-1.75	-1.12	-367.6 M	-346.5 M	245.1 M	1,145	668	71.5	73.7
1024	1399/02/02	14,980	3.79	4.8 B	3.2 M	0.77	0.85	9.2 M	8.5 M	10.4 M	20.3 M	12.5 M	11.0 M	-2.21	-1.46	-1.06	219.4 M	-377.1 M	230.3 M	518	224	100.0	95.4
1025	1399/01/31	14,518	5.0	4.8 B	3.3 M	0.75	0.92	4.1 M	10.3 M	10.4 M	15.6 M	13.3 M	10.9 M	-3.83	-1.3	-1.05	-1.4 B	-893.1 M	156.3 M	100	118	8.6	38.7
1026	1399/01/30	14,028	5.0	3.7 B	2.6 M	0.54	0.75	7.5 M	10.6 M	10.4 M	18.8 M	12.6 M	10.8 M	-2.51	-1.19	-1.04	961.5 M	-762.1 M	235.6 M	447	127	91.4	65.2
1027	1399/01/27	13,591	5.0	3.7 B	2.8 M	0.53	0.8	8.3 M	10.9 M	10.5 M	7.9 M	12.0 M	10.7 M	1.06	-1.1	-1.02	-1.1 B	-660.6 M	162.7 M	199	351	44.2	73.9
1028	1399/01/26	12,991	-0.16	4.2 B	3.3 M	0.66	0.95	10.1 M	11.8 M	10.4 M	9.5 M	12.3 M	10.6 M	1.07	-1.04	-1.02	-520.5 M	218.4 M	205.0 M	364	443	87.6	100.0
1029	1399/01/25	13,105	4.95	11.2 B	8.6 M	2.12	2.82	16.8 M	11.9 M	10.4 M	19.7 M	12.6 M	10.6 M	-1.17	-1.06	-1.02	-2.4 B	386.5 M	189.3 M	352	421	52.9	74.0
1030	1399/01/24	12,700	2.21	5.7 B	4.6 M	1.31	1.54	10.2 M	10.5 M	9.8 M	11.0 M	9.8 M	9.7 M	-1.07	1.07	1.0	-782.2 M	1.0 B	307.3 M	407	451	72.7	86.4
1031	1399/01/23	12,300	0.02	6.3 B	5.1 M	1.49	1.69	9.3 M	10.6 M	9.8 M	11.3 M	9.6 M	9.4 M	-1.21	1.11	1.05	1.5 B	1.3 B	323.1 M	659	413	98.0	74.6
1032	1399/01/20	12,355	5.0	5.3 B	4.3 M	1.28	1.45	14.9 M	12.6 M	9.7 M	8.8 M	8.7 M	9.7 M	1.7	1.44	1.0	3.3 B	1.8 B	149.5 M	358	235	100.0	38.6
1033	1399/01/19	12,106	5.0	2.4 B	2.0 M	0.55	0.61	9.8 M	12.2 M	9.6 M	9.1 M	8.5 M	9.8 M	1.08	1.44	-1.03	319.9 M	1.3 B	-47.1 M	249	234	100.0	86.9
1034	1399/01/18	11,700	5.0	4.9 B	4.3 M	1.29	1.16	9.4 M	12.5 M	9.7 M	8.2 M	8.8 M	10.7 M	1.14	1.42	-1.1	904.2 M	1.3 B	-204.2 M	484	441	91.9	73.6
1035	1399/01/17	11,471	5.0	2.2 B	1.9 M	0.55	0.52	11.0 M	13.8 M	9.9 M	10.5 M	8.9 M	11.2 M	1.04	1.55	-1.14	646.6 M	1.3 B	-116.3 M	200	147	100.0	70.5
1036	1399/01/16	10,958	4.99	4.9 B	4.5 M	1.53	1.25	19.7 M	13.2 M	9.7 M	7.9 M	8.9 M	11.3 M	2.51	1.48	-1.16	3.7 B	1.0 B	-148.6 M	248	150	99.3	24.0
1037	1399/01/11	10,607	5.0	4.5 B	4.3 M	1.57	1.16	13.6 M	10.6 M	9.0 M	7.8 M	8.9 M	11.4 M	1.76	1.19	-1.27	744.2 M	242.3 M	-348.2 M	243	331	73.7	57.1
1038	1399/01/10	10,200	4.23	3.6 B	3.5 M	1.39	0.95	11.4 M	9.3 M	9.1 M	10.5 M	9.7 M	11.5 M	1.08	-1.04	-1.27	260.0 M	-155.0 M	-336.2 M	270	268	85.9	78.6
1039	1399/01/09	10,066	5.0	2.3 B	2.3 M	0.65	0.63	12.7 M	7.5 M	8.9 M	8.2 M	9.3 M	11.2 M	1.55	-1.24	-1.27	1.0 B	-339.7 M	-335.7 M	180	155	100.0	55.5
1040	1399/01/06	9,832	5.0	2.8 B	2.9 M	0.98	0.79	8.4 M	7.6 M	8.8 M	9.9 M	11.3 M	11.1 M	-1.17	-1.48	-1.27	-570.6 M	-795.2 M	-405.4 M	239	262	71.5	91.8
1041	1399/01/05	9,160	-3.13	1.5 B	1.7 M	0.6	0.44	6.6 M	7.2 M	8.6 M	8.1 M	11.7 M	11.0 M	-1.22	-1.63	-1.27	-238.9 M	-651.2 M	-396.9 M	197	191	84.5	99.9
1042	1398/12/28	9,540	2.74	3.1 B	3.3 M	1.28	0.88	7.3 M	6.7 M	8.7 M	10.6 M	12.8 M	10.9 M	-1.45	-1.92	-1.26	-1.2 B	-702.9 M	-430.5 M	214	265	49.5	89.0
1043	1398/12/27	9,103	-4.21	2.2 B	2.4 M	0.93	0.65	4.2 M	6.8 M	8.6 M	9.0 M	11.3 M	10.8 M	-2.15	-1.67	-1.25	-663.7 M	-507.1 M	-372.5 M	270	199	51.7	81.9
1044	1398/12/26	9,278	-5.0	6.8 B	7.1 M	5.18	2.03	9.9 M	7.6 M	8.6 M	16.1 M	10.8 M	10.6 M	-1.62	-1.42	-1.23	-1.3 B	-541.0 M	-342.8 M	431	345	63.3	82.0
1045	1398/12/25	9,293	-5.0	149.4 M	160.8 K	0.08	0.04	2.3 M	5.8 M	8.4 M	0.0	8.1 M	10.1 M	0.0	-1.39	-1.2	149.4 M	-288.8 M	-267.2 M	66	0	100.0	0.0
1046	1398/12/24	9,380	-4.99	893.8 M	952.0 K	0.33	0.25	2.3 M	7.5 M	8.3 M	17.8 M	7.8 M	10.0 M	-7.69	-1.04	-1.2	-497.1 M	-412.2 M	-258.3 M	131	45	33.9	89.5
1047	1398/12/21	9,611	-3.26	2.2 B	2.2 M	0.68	0.59	7.6 M	8.0 M	8.5 M	6.7 M	9.2 M	9.8 M	1.13	-1.16	-1.15	-263.3 M	-713.3 M	-162.5 M	254	325	87.3	99.2
1048	1398/12/20	9,688	-4.99	2.5 B	2.6 M	0.58	0.6	8.0 M	9.4 M	8.4 M	8.3 M	10.3 M	9.9 M	-1.03	-1.09	-1.18	-833.2 M	-789.7 M	-162.7 M	206	300	66.4	100.0
1049	1398/12/19	9,785	-5.0	942.9 M	963.4 K	0.15	0.22	4.8 M	10.1 M	8.2 M	7.5 M	13.1 M	9.8 M	-1.57	-1.3	-1.19	0.0	-1.2 B	-81.2 M	196	125	100.0	100.0
1050	1398/12/17	10,003	-3.83	3.3 B	3.2 M	0.52	0.74	12.5 M	10.8 M	8.2 M	7.4 M	13.6 M	9.8 M	1.7	-1.26	-1.19	-467.6 M	-655.2 M	-67.0 M	220	437	82.6	96.7
1051	1398/12/14	10,406	4.99	5.5 B	5.3 M	0.91	1.25	7.3 M	10.2 M	8.0 M	15.5 M	15.2 M	9.9 M	-2.12	-1.49	-1.25	-2.0 B	-561.7 M	-51.6 M	439	336	58.1	94.3
1052	1398/12/13	10,048	4.99	4.3 B	4.3 M	0.71	1.03	15.4 M	9.8 M	7.9 M	11.4 M	14.5 M	9.7 M	1.35	-1.48	-1.23	-645.8 M	-219.1 M	50.2 M	238	378	84.9	99.9
1053	1398/12/12	9,589	4.98	7.7 B	8.1 M	1.55	2.03	11.3 M	9.8 M	7.6 M	23.0 M	14.1 M	9.5 M	-2.05	-1.43	-1.24	-2.8 B	107.1 M	81.2 M	376	306	54.8	91.4
1054	1398/12/11	9,338	1.41	10.7 B	11.7 M	3.74	3.23	10.7 M	9.3 M	7.4 M	13.7 M	10.9 M	8.7 M	-1.29	-1.18	-1.17	2.7 B	725.5 M	257.0 M	1,005	587	100.0	75.1
1055	1398/12/10	9,208	-4.99	1.5 B	1.7 M	0.49	0.45	6.6 M	8.4 M	7.0 M	13.1 M	9.0 M	8.3 M	-1.98	-1.07	-1.19	0.0	117.7 M	140.0 M	230	116	100.0	100.0
1056	1398/12/07	9,400	-0.82	3.2 B	3.3 M	0.83	0.87	5.8 M	8.2 M	6.9 M	11.5 M	8.5 M	8.2 M	-1.98	-1.04	-1.18	-289.4 M	37.5 M	138.0 M	496	275	90.9	100.0
1057	1398/12/06	9,616	4.99	5.6 B	6.0 M	1.95	1.57	13.1 M	9.0 M	7.0 M	10.2 M	8.1 M	7.9 M	1.29	1.1	-1.14	985.4 M	-86.8 M	167.8 M	417	440	96.8	79.3
1058	1398/12/05	9,200	1.46	3.1 B	3.4 M	1.21	0.86	7.6 M	7.2 M	6.6 M	6.6 M	7.2 M	8.0 M	1.14	-1.01	-1.22	270.1 M	-300.3 M	73.8 M	385	398	94.1	85.4
1059	1398/12/04	9,068	4.99	1.3 B	1.4 M	0.48	0.34	9.7 M	6.5 M	6.6 M	5.7 M	7.1 M	8.2 M	1.71	-1.09	-1.24	-377.6 M	-368.3 M	69.4 M	87	215	65.6	94.8
1060	1398/12/03	8,800	3.38	2.5 B	2.8 M	0.97	0.67	6.0 M	6.3 M	6.7 M	7.9 M	7.4 M	8.6 M	-1.3	-1.18	-1.29	-400.9 M	-242.7 M	74.9 M	338	310	83.4	99.7
1061	1398/11/30	8,667	4.99	5.2 B	6.1 M	2.46	1.5	8.2 M	6.2 M	6.8 M	8.9 M	7.2 M	8.7 M	-1.09	-1.16	-1.28	-911.0 M	-97.0 M	101.7 M	311	387	48.6	66.1
1062	1398/11/29	8,200	-2.77	1.2 B	1.5 M	0.53	0.35	5.6 M	6.5 M	6.9 M	5.9 M	6.5 M	8.8 M	-1.05	-1.0	-1.28	-82.0 M	369.2 M	110.0 M	203	207	93.3	100.0
1063	1398/11/28	8,210	-3.93	1.7 B	2.1 M	0.46	0.45	5.0 M	6.4 M	7.0 M	5.6 M	7.2 M	8.9 M	-1.13	-1.11	-1.27	-70.2 M	332.1 M	74.0 M	301	278	86.0	90.0
1064	1398/11/27	8,461	0.17	2.1 B	2.5 M	0.52	0.53	6.2 M	6.5 M	7.3 M	7.6 M	7.0 M	9.2 M	-1.21	-1.08	-1.26	250.8 M	505.4 M	290.1 K	331	240	98.0	86.1
1065	1398/11/26	8,400	1.12	2.2 B	2.6 M	0.52	0.55	5.7 M	6.5 M	7.3 M	6.9 M	7.3 M	9.1 M	-1.21	-1.11	-1.25	327.6 M	512.0 M	-62.4 M	340	233	89.6	74.5
1066	1398/11/23	8,397	4.99	3.2 B	3.9 M	0.81	0.82	9.2 M	6.6 M	7.3 M	6.6 M	7.8 M	9.1 M	1.4	-1.19	-1.25	1.4 B	414.8 M	-86.2 M	350	276	100.0	56.1
1067	1398/11/21	8,050	-3.07	2.4 B	3.0 M	0.62	0.66	5.9 M	5.9 M	7.4 M	9.4 M	8.8 M	9.6 M	-1.6	-1.49	-1.3	-267.6 M	137.6 M	-151.4 M	367	258	88.9	100.0
1068	1398/11/20	8,249	0.15	8.9 B	10.7 M	3.18	2.61	5.4 M	6.2 M	7.5 M	4.9 M	8.3 M	9.6 M	1.11	-1.34	-1.27	796.2 M	185.7 M	-125.8 M	396	278	24.3	15.3
1069	1398/11/19	8,152	-1.22	2.8 B	3.3 M	0.91	0.78	6.5 M	6.4 M	7.6 M	8.6 M	8.8 M	9.8 M	-1.31	-1.37	-1.29	283.9 M	165.3 M	-169.7 M	421	289	100.0	89.7
1070	1398/11/16	8,294	-2.76	3.0 B	3.6 M	1.0	0.84	6.1 M	6.9 M	7.7 M	9.6 M	9.5 M	10.2 M	-1.59	-1.39	-1.32	-158.6 M	172.9 M	-327.7 M	465	308	94.4	99.8
1071	1398/11/15	8,500	-4.48	2.8 B	3.3 M	0.89	0.79	5.5 M	6.8 M	7.7 M	14.0 M	9.1 M	10.6 M	-2.56	-1.33	-1.38	34.1 M	196.8 M	-433.1 M	372	143	72.0	70.8
1072	1398/11/14	8,841	-1.65	3.1 B	3.5 M	0.78	0.77	7.4 M	6.9 M	7.8 M	7.5 M	8.2 M	10.7 M	-1.02	-1.19	-1.38	-27.3 M	251.2 M	-477.2 M	406	403	97.2	98.1
1073	1398/11/13	8,912	2.11	2.7 B	3.1 M	0.61	0.63	6.7 M	6.8 M	8.0 M	7.4 M	9.2 M	11.3 M	-1.11	-1.35	-1.4	694.4 M	77.7 M	-479.5 M	410	276	100.0	74.7
1074	1398/11/12	8,680	3.68	4.4 B	5.0 M	0.96	1.02	8.4 M	6.9 M	9.0 M	11.6 M	9.2 M	11.7 M	-1.38	-1.34	-1.31	321.7 M	-24.9 M	-458.7 M	523	350	100.0	92.7
1075	1398/11/08	8,332	-1.09	2.7 B	3.2 M	0.6	0.64	5.5 M	6.8 M	9.6 M	7.4 M	9.7 M	11.8 M	-1.35	-1.42	-1.23	-39.1 M	-142.7 M	-435.0 M	437	329	89.2	90.6
1076	1398/11/07	8,301	-4.84	3.4 B	4.0 M	0.74	0.75	6.1 M	7.4 M	9.7 M	6.7 M	10.0 M	11.9 M	-1.1	-1.36	-1.22	306.2 M	-107.8 M	-453.0 M	429	343	77.3	68.2
1077	1398/11/06	8,600	-4.56	6.0 B	6.9 M	1.49	1.27	6.8 M	7.9 M	10.0 M	11.4 M	10.8 M	11.9 M	-1.67	-1.36	-1.18	-894.8 M	-318.1 M	-540.8 M	636	460	72.2	87.2
1078	1398/11/05	8,968	-0.32	5.3 B	5.9 M	1.11	1.05	7.2 M	8.6 M	10.0 M	8.6 M	10.2 M	11.8 M	-1.19	-1.19	-1.18	181.5 M	-299.3 M	-529.5 M	716	581	97.5	94.0
1079	1398/11/02	8,930	1.34	5.7 B	6.3 M	1.27	1.02	7.5 M	9.9 M	10.5 M	13.4 M	11.1 M	12.0 M	-1.78	-1.12	-1.15	-267.5 M	-644.6 M	-491.5 M	716	423	95.2	100.0
1080	1398/11/01	8,843	5.0	3.3 B	3.7 M	0.76	0.55	10.1 M	10.4 M	11.7 M	9.6 M	9.5 M	11.7 M	1.05	1.09	-1.0	135.3 M	-791.9 M	-332.5 M	323	325	98.7	94.6
1081	1398/10/30	8,432	4.99	3.3 B	3.9 M	0.78	0.57	11.7 M	9.6 M	12.2 M	11.7 M	9.3 M	11.9 M	-1.0	1.03	1.02	-745.0 M	-848.3 M	-298.1 M	199	262	70.0	92.5
1082	1398/10/29	8,119	4.99	2.5 B	3.1 M	0.69	0.41	13.0 M	9.5 M	11.7 M	8.2 M	10.2 M	11.7 M	1.58	-1.08	-1.0	-800.8 M	-676.3 M	-267.5 M	132	307	68.1	99.9
1083	1398/10/28	7,833	5.0	7.4 B	9.6 M	3.57	1.27	12.9 M	9.3 M	11.7 M	11.5 M	10.5 M	12.0 M	1.13	-1.12	-1.03	-1.5 B	-467.2 M	-381.2 M	282	452	49.4	70.3
1084	1398/10/25	7,505	0.21	3.4 B	4.5 M	1.4	0.58	6.2 M	8.1 M	11.8 M	6.8 M	10.1 M	12.0 M	-1.11	-1.25	-1.02	-1.0 B	-174.7 M	-300.1 M	275	394	50.3	80.1
1085	1398/10/24	7,411	0.09	2.6 B	3.4 M	1.04	0.43	6.9 M	9.1 M	11.8 M	8.0 M	14.9 M	11.9 M	-1.16	-1.64	-1.02	-146.7 M	-548.9 M	-308.8 M	330	302	88.2	94.0
1086	1398/10/22	7,104	5.0	3.2 B	4.5 M	1.71	0.57	10.5 M	8.7 M	11.7 M	31.6 M	24.6 M	11.9 M	-3.01	-2.82	-1.01	114.9 M	-972.9 M	-349.2 M	306	98	100.0	96.4
1087	1398/10/21	6,772	1.99	362.0 M	534.5 K	0.12	0.07	72.4 M	6.3 M	11.5 M	2.7 M	24.7 M	11.3 M	26.62	-3.92	1.02	245.0 M	-1.2 B	-368.7 M	5	43	100.0	32.3
1088	1398/10/18	6,601	-1.99	262.0 M	396.8 K	0.06	0.05	4.1 M	8.5 M	11.3 M	29.9 M	19.9 M	11.1 M	-7.31	-2.35	1.01	-82.5 M	-1.2 B	-409.7 M	31	7	48.3	79.8
1089	1398/10/17	6,726	-4.99	4.9 B	7.3 M	1.18	0.89	9.8 M	12.5 M	11.1 M	18.1 M	17.7 M	11.1 M	-1.85	-1.42	-1.0	-2.9 B	-990.7 M	-469.0 M	199	267	39.6	98.2
1090	1398/10/15	7,079	-4.99	2.6 B	3.7 M	0.55	0.45	2.3 M	15.8 M	10.8 M	99.8 M	16.7 M	10.7 M	-43.94	-1.06	1.01	-2.3 B	-256.4 M	-345.1 M	144	26	12.6	100.0
1091	1398/10/14	7,451	-5.0	990.3 M	1.3 M	0.16	0.16	1.7 M	14.3 M	10.9 M	90.0 M	13.6 M	10.2 M	-52.27	1.06	1.07	-847.3 M	117.2 M	-208.7 M	83	11	14.4	100.0
1092	1398/10/11	7,740	2.1	7.0 B	8.9 M	1.09	1.12	10.6 M	14.4 M	10.9 M	14.6 M	11.9 M	10.0 M	-1.38	1.21	1.08	-73.8 M	-3.3 M	-165.1 M	626	458	94.4	95.5
1093	1398/10/10	7,600	4.99	8.7 B	11.5 M	1.44	1.52	24.5 M	12.9 M	10.7 M	14.5 M	11.2 M	9.8 M	1.69	1.15	1.1	1.1 B	-122.6 M	-165.8 M	342	503	96.5	83.8
1094	1398/10/09	7,283	4.99	4.1 B	5.6 M	0.54	0.76	88.3 M	10.6 M	9.8 M	13.0 M	10.2 M	9.4 M	6.79	1.04	1.04	796.1 M	-156.0 M	-229.8 M	46	251	100.0	80.4
1095	1398/10/08	6,990	1.85	4.0 B	5.7 M	0.46	0.78	7.1 M	11.2 M	9.1 M	9.6 M	10.0 M	9.2 M	-1.34	1.12	-1.01	-398.6 M	267.2 M	-275.8 M	487	405	88.0	98.1
1096	1398/10/07	6,910	5.0	6.3 B	9.3 M	0.77	1.34	11.4 M	13.1 M	9.1 M	8.8 M	10.6 M	9.1 M	1.31	1.23	-1.0	-1.4 B	511.6 M	-238.1 M	312	573	56.2	79.0
1097	1398/10/04	6,580	-3.8	6.0 B	9.2 M	0.68	1.39	7.1 M	11.9 M	8.9 M	11.0 M	10.7 M	9.1 M	-1.54	1.11	-1.02	-670.2 M	775.0 M	-177.6 M	740	541	87.8	98.9
1098	1398/10/03	6,887	4.87	6.9 B	10.1 M	0.79	1.65	11.3 M	13.2 M	9.0 M	10.1 M	11.1 M	8.9 M	1.12	1.19	1.02	942.6 M	293.9 M	-153.3 M	548	519	89.2	75.6
1099	1398/10/02	6,605	4.99	11.4 B	17.4 M	1.51	3.22	22.4 M	14.1 M	8.7 M	10.3 M	11.4 M	8.7 M	2.18	1.24	1.0	2.9 B	120.9 M	-203.5 M	431	656	84.6	59.0
1100	1398/10/01	6,389	5.0	9.8 B	15.6 M	1.66	3.36	16.6 M	11.2 M	7.6 M	13.0 M	10.9 M	8.4 M	1.28	1.03	-1.11	823.4 M	-697.1 M	-339.4 M	516	595	87.3	78.9
1101	1398/09/30	6,079	1.47	4.6 B	7.6 M	0.87	1.76	6.2 M	8.8 M	6.7 M	8.4 M	9.7 M	7.8 M	-1.36	-1.1	-1.17	-133.1 M	-1.1 B	-380.8 M	539	412	71.9	74.8
1102	1398/09/27	6,041	3.76	9.7 B	16.1 M	2.57	4.57	11.4 M	9.0 M	6.6 M	12.6 M	9.3 M	7.7 M	-1.11	-1.03	-1.16	-3.1 B	-1.1 B	-374.1 M	503	700	59.1	90.9
1103	1398/09/26	5,824	4.99	4.3 B	7.4 M	1.23	2.32	17.8 M	7.5 M	6.0 M	11.8 M	7.4 M	6.9 M	1.5	1.02	-1.15	77.7 M	-581.2 M	-220.0 M	209	307	86.5	84.6
1104	1398/09/25	5,628	5.0	5.9 B	10.7 M	2.26	3.95	7.1 M	5.8 M	5.4 M	7.5 M	7.1 M	6.5 M	-1.06	-1.22	-1.21	-1.2 B	-850.3 M	-224.9 M	372	507	44.7	64.6
1105	1398/09/24	5,370	0.15	2.9 B	5.4 M	1.18	2.15	4.5 M	5.2 M	5.2 M	6.3 M	6.9 M	6.3 M	-1.4	-1.33	-1.23	-954.8 M	-694.2 M	-172.3 M	250	329	39.1	72.1
1106	1398/09/23	5,374	1.09	2.3 B	4.2 M	0.99	1.77	4.8 M	6.1 M	5.2 M	5.2 M	6.8 M	6.3 M	-1.07	-1.11	-1.21	-275.8 M	-410.7 M	-133.0 M	276	311	59.3	71.5
1107	1398/09/20	5,350	-0.35	2.0 B	3.7 M	0.9	1.55	5.3 M	6.3 M	5.2 M	5.8 M	7.1 M	6.5 M	-1.09	-1.12	-1.25	-575.2 M	-350.6 M	-126.2 M	220	301	59.5	88.6
1108	1398/09/19	5,150	-2.9	3.3 B	6.1 M	1.84	2.71	6.7 M	6.3 M	5.3 M	10.6 M	7.6 M	6.6 M	-1.57	-1.22	-1.24	-1.3 B	-253.3 M	-88.8 M	291	305	59.4	97.9
1109	1398/09/18	5,350	4.39	2.2 B	4.2 M	1.44	1.95	4.7 M	5.7 M	5.3 M	6.7 M	6.8 M	6.3 M	-1.44	-1.2	-1.2	-397.2 M	-33.9 M	-19.3 M	366	313	77.7	95.8
1110	1398/09/17	5,202	4.98	2.4 B	4.7 M	1.68	2.41	9.6 M	5.5 M	5.4 M	5.7 M	6.6 M	6.2 M	1.68	-1.19	-1.16	462.5 M	20.8 M	3.9 M	241	325	96.5	77.2
1111	1398/09/16	4,970	2.79	1.3 B	2.7 M	1.0	1.46	6.0 M	4.9 M	5.0 M	6.7 M	6.8 M	6.2 M	-1.12	-1.4	-1.25	24.7 M	-497.9 K	-22.4 M	224	196	100.0	98.2
1112	1398/09/13	4,900	0.45	1.4 B	2.9 M	1.16	1.67	5.1 M	4.7 M	4.8 M	8.8 M	6.8 M	6.1 M	-1.73	-1.44	-1.27	-88.4 M	-53.4 M	-25.9 M	261	161	93.7	100.0
1113	1398/09/12	4,800	-3.94	1.1 B	2.2 M	0.93	1.24	3.7 M	4.7 M	4.7 M	7.2 M	6.3 M	5.9 M	-1.97	-1.34	-1.24	-170.9 M	-72.5 M	-23.9 M	245	148	84.0	100.0
1114	1398/09/11	4,930	-1.32	931.8 M	1.9 M	0.75	1.08	3.4 M	4.8 M	4.8 M	5.6 M	5.9 M	6.0 M	-1.65	-1.22	-1.27	-123.7 M	-50.7 M	-20.6 M	239	167	86.7	100.0
1115	1398/09/10	5,028	4.9	2.1 B	4.3 M	2.38	2.74	6.0 M	5.8 M	4.8 M	6.3 M	6.1 M	6.0 M	-1.05	-1.06	-1.26	355.9 M	12.9 M	-15.3 M	331	260	93.1	76.5
1116	1398/09/09	4,830	2.55	1.1 B	2.2 M	1.49	1.42	5.1 M	5.5 M	4.6 M	6.4 M	5.6 M	6.0 M	-1.26	-1.01	-1.3	-240.0 M	-59.1 M	-33.4 M	165	168	77.6	100.0
1117	1398/09/06	4,700	-0.68	961.0 M	2.0 M	1.71	1.34	5.4 M	5.0 M	4.5 M	6.4 M	5.2 M	6.1 M	-1.17	-1.05	-1.37	-183.8 M	-11.1 M	-15.4 M	142	150	80.4	99.5
1118	1398/09/05	4,740	0.28	643.2 M	1.4 M	1.31	0.91	3.7 M	4.5 M	4.4 M	4.5 M	4.7 M	6.1 M	-1.21	-1.03	-1.38	-62.1 M	27.0 M	-5.7 M	156	143	90.3	100.0
1119	1398/09/04	4,741	4.98	1.2 B	2.5 M	3.47	1.75	9.0 M	4.4 M	4.4 M	6.8 M	4.7 M	6.2 M	1.32	-1.06	-1.4	194.6 M	35.3 M	-392.7 K	124	135	95.0	78.4
1120	1398/09/03	4,600	2.52	404.6 M	895.9 K	1.04	0.6	4.9 M	2.9 M	4.1 M	3.4 M	3.8 M	6.0 M	1.44	-1.3	-1.45	-4.5 M	-28.6 M	-10.1 M	82	119	98.9	100.0
1121	1398/09/02	4,500	-0.84	326.7 M	728.2 K	0.71	0.46	2.4 M	3.2 M	4.3 M	4.5 M	4.8 M	6.3 M	-1.88	-1.5	-1.47	0.0	-61.5 M	-7.5 M	137	73	100.0	100.0
1122	1398/08/29	4,506	-0.07	237.9 M	523.9 K	0.3	0.31	2.7 M	3.5 M	4.5 M	3.2 M	5.4 M	6.4 M	-1.18	-1.57	-1.43	6.9 M	-89.6 M	-9.1 M	84	69	96.8	93.9
1123	1398/08/28	4,475	0.25	261.9 M	580.7 K	0.25	0.33	2.5 M	4.9 M	4.6 M	4.4 M	6.4 M	6.6 M	-1.79	-1.3	-1.44	-20.5 M	-56.6 M	-17.4 M	92	56	86.2	94.0
1124	1398/08/27	4,550	1.74	374.0 M	837.8 K	0.34	0.47	2.6 M	5.9 M	4.7 M	3.8 M	7.3 M	6.6 M	-1.46	-1.24	-1.41	-125.1 M	-28.1 M	-18.3 M	95	98	65.5	98.9
1125	1398/08/26	4,500	-3.18	729.6 M	1.6 M	0.7	0.85	6.4 M	6.1 M	4.8 M	7.3 M	7.1 M	6.9 M	-1.15	-1.17	-1.42	-168.8 M	10.6 M	-14.6 M	87	99	76.1	99.2
1126	1398/08/25	4,600	-3.95	715.7 M	1.5 M	0.71	0.77	3.3 M	5.6 M	5.0 M	7.2 M	6.8 M	7.3 M	-2.16	-1.2	-1.46	-140.7 M	31.4 M	-2.4 M	172	99	80.3	100.0
1127	1398/08/22	4,900	3.99	2.0 B	4.1 M	2.65	2.13	7.3 M	5.6 M	5.1 M	7.3 M	6.2 M	7.3 M	-1.01	-1.12	-1.44	172.0 M	50.6 M	-29.9 M	252	227	93.6	84.8
1128	1398/08/21	4,716	4.99	1.6 B	3.5 M	2.59	1.84	7.4 M	4.7 M	4.9 M	9.4 M	5.7 M	7.3 M	-1.26	-1.22	-1.48	122.1 M	6.4 M	-23.0 M	219	161	100.0	92.5
1129	1398/08/20	4,568	4.99	653.9 M	1.5 M	1.12	0.73	4.7 M	3.7 M	4.8 M	3.9 M	5.8 M	6.8 M	1.21	-1.59	-1.41	68.1 M	-38.8 M	-43.5 M	132	142	95.5	85.1
1130	1398/08/19	4,440	-0.45	478.8 M	1.1 M	0.87	0.52	3.2 M	3.5 M	5.1 M	4.9 M	6.3 M	7.0 M	-1.52	-1.82	-1.38	-64.4 M	-56.3 M	-39.0 M	123	94	81.9	95.4
1131	1398/08/18	4,420	-1.3	334.1 M	748.9 K	0.47	0.34	2.2 M	3.4 M	5.3 M	3.3 M	6.2 M	7.0 M	-1.52	-1.83	-1.31	-44.9 M	-44.6 M	-8.1 M	133	101	86.6	100.0
1132	1398/08/14	4,497	0.29	430.9 M	962.2 K	0.59	0.4	3.7 M	3.7 M	5.4 M	5.6 M	8.0 M	7.2 M	-1.49	-2.14	-1.33	-48.9 M	-11.4 M	-9.4 M	102	77	88.6	100.0
1133	1398/08/13	4,497	-4.4	1.1 B	2.4 M	1.88	0.96	4.1 M	3.8 M	5.6 M	13.8 M	8.0 M	7.3 M	-3.36	-2.1	-1.29	-104.0 M	492.7 K	28.5 M	240	79	90.4	100.0
1134	1398/08/12	4,694	-0.32	581.2 M	1.2 M	1.01	0.46	3.7 M	3.6 M	5.5 M	5.4 M	6.4 M	7.3 M	-1.48	-1.77	-1.32	-18.9 M	30.0 M	38.5 M	152	106	95.9	99.2
1135	1398/08/11	4,720	-0.82	444.5 M	944.0 K	0.61	0.33	2.9 M	3.4 M	5.7 M	4.6 M	5.8 M	7.4 M	-1.58	-1.69	-1.31	-6.0 M	33.8 M	59.4 M	151	97	98.6	100.0
1136	1398/08/08	4,796	4.69	1.2 B	2.5 M	1.62	0.85	3.8 M	4.3 M	5.8 M	11.5 M	7.0 M	7.5 M	-3.0	-1.62	-1.29	120.8 M	44.8 M	64.4 M	301	90	98.0	87.7
1137	1398/08/06	4,621	5.0	484.8 M	1.1 M	0.6	0.35	4.6 M	4.9 M	6.0 M	5.9 M	6.1 M	7.4 M	-1.3	-1.23	-1.24	10.6 M	13.9 M	59.9 M	106	80	100.0	97.8
1138	1398/08/04	4,420	-0.9	326.3 M	741.4 K	0.36	0.24	2.8 M	5.3 M	5.9 M	4.1 M	6.8 M	7.3 M	-1.44	-1.27	-1.23	43.6 M	-19.9 M	65.7 M	115	69	100.0	86.6
1139	1398/08/01	4,540	-1.09	393.9 M	883.3 K	0.39	0.26	2.8 M	5.7 M	6.0 M	3.4 M	6.8 M	7.1 M	-1.22	-1.19	-1.19	84.9 K	-36.4 M	63.5 M	142	116	99.7	99.6
1140	1398/07/30	4,597	4.98	1.2 B	2.6 M	1.01	0.72	7.8 M	6.3 M	6.2 M	9.6 M	7.7 M	7.1 M	-1.24	-1.22	-1.15	48.7 M	-46.6 M	105.2 M	151	117	100.0	95.8
1141	1398/07/29	4,500	-0.27	1.1 B	2.4 M	0.91	0.69	5.8 M	6.4 M	6.2 M	6.3 M	8.8 M	7.2 M	-1.09	-1.38	-1.16	-33.4 M	-41.3 M	79.3 M	174	165	94.8	97.9
1142	1398/07/28	4,481	-4.98	1.0 B	2.2 M	0.81	0.58	7.0 M	6.1 M	6.3 M	9.9 M	8.9 M	7.2 M	-1.41	-1.45	-1.14	-158.4 M	-172.6 M	81.8 M	117	99	81.9	97.7
1143	1398/07/24	4,682	-4.99	1.1 B	2.3 M	0.81	0.58	5.3 M	5.8 M	6.3 M	5.8 M	8.4 M	7.6 M	-1.1	-1.45	-1.22	-39.1 M	-78.9 M	63.9 M	193	183	95.5	99.1
1144	1398/07/23	4,892	-4.99	886.0 M	1.8 M	0.56	0.44	6.4 M	6.0 M	6.4 M	9.4 M	7.6 M	7.7 M	-1.48	-1.27	-1.21	-51.0 M	-128.8 M	91.0 M	131	94	94.2	100.0
1145	1398/07/22	5,138	-4.99	2.0 B	4.0 M	1.25	0.98	7.3 M	6.5 M	6.6 M	15.1 M	7.3 M	7.7 M	-2.07	-1.13	-1.18	75.5 M	-87.0 M	106.0 M	279	130	99.9	96.2
1146	1398/07/21	5,300	-0.28	1.7 B	3.1 M	1.03	0.76	4.6 M	6.6 M	6.5 M	7.1 M	6.3 M	7.4 M	-1.55	1.05	-1.14	-690.0 M	8.6 M	115.7 M	186	218	50.7	91.9
1147	1398/07/20	5,250	-1.56	1.4 B	2.6 M	0.73	0.58	5.3 M	6.5 M	6.4 M	7.3 M	6.4 M	7.3 M	-1.39	1.02	-1.15	309.8 M	132.4 M	139.1 M	258	143	100.0	77.2
1148	1398/07/17	5,433	1.78	1.4 B	2.6 M	0.66	0.56	6.4 M	7.1 M	6.2 M	4.4 M	6.5 M	7.6 M	1.44	1.08	-1.22	-288.4 M	212.2 M	62.0 M	167	305	76.5	97.2
1149	1398/07/16	5,243	-3.5	2.1 B	3.9 M	0.94	0.83	8.4 M	6.2 M	6.3 M	7.1 M	7.8 M	8.0 M	1.19	-1.27	-1.28	158.1 M	289.3 M	-6.9 M	238	261	97.2	89.5
1150	1398/07/15	5,339	0.51	2.0 B	3.7 M	0.89	0.79	8.1 M	5.9 M	6.2 M	6.5 M	8.0 M	7.9 M	1.25	-1.36	-1.29	553.6 M	337.3 M	-30.1 M	240	215	97.7	69.9
1151	1398/07/14	5,333	-1.41	1.2 B	2.3 M	0.51	0.5	4.5 M	5.7 M	6.0 M	8.1 M	8.1 M	8.0 M	-1.78	-1.43	-1.33	-71.3 M	245.4 M	-69.1 M	253	151	94.2	100.0
1152	1398/07/13	5,363	3.13	2.8 B	5.2 M	1.24	1.16	7.6 M	6.1 M	6.0 M	7.7 M	8.1 M	7.8 M	-1.01	-1.34	-1.31	708.9 M	265.8 M	-63.4 M	356	259	96.1	70.8
1153	1398/07/10	5,268	-2.44	2.4 B	4.7 M	1.25	1.04	3.9 M	5.5 M	5.8 M	10.8 M	7.5 M	7.7 M	-2.74	-1.37	-1.33	97.3 M	149.4 M	-98.9 M	486	168	78.3	74.3
1154	1398/07/09	5,309	-3.38	2.5 B	4.7 M	1.21	1.04	6.3 M	5.9 M	5.9 M	7.8 M	6.4 M	7.5 M	-1.23	-1.09	-1.28	398.3 M	130.0 M	-122.1 M	401	275	99.4	83.8
1155	1398/07/08	5,519	-0.07	2.1 B	3.8 M	0.88	0.79	6.2 M	6.3 M	5.9 M	7.1 M	6.2 M	7.4 M	-1.15	1.02	-1.26	93.6 M	217.2 M	-113.6 M	338	281	100.0	95.5
1156	1398/07/07	5,577	-1.55	2.3 B	4.1 M	1.05	0.78	7.2 M	6.4 M	6.0 M	8.3 M	6.5 M	7.5 M	-1.16	-1.02	-1.25	31.2 M	104.7 M	-61.2 M	301	256	95.3	93.9
1157	1398/07/06	5,600	-0.92	2.0 B	3.5 M	0.73	0.61	4.6 M	6.5 M	6.4 M	5.4 M	6.1 M	7.4 M	-1.17	1.06	-1.17	126.8 M	101.6 M	64.0 M	435	347	100.0	93.6
1158	1398/07/03	5,612	-0.07	1.4 B	2.6 M	0.5	0.42	5.7 M	7.0 M	7.1 M	4.4 M	8.3 M	7.8 M	1.29	-1.18	-1.09	0.0	-26.9 M	113.5 M	254	327	100.0	100.0
1159	1398/07/02	5,490	-1.86	3.1 B	5.4 M	1.1	0.9	8.2 M	7.2 M	7.0 M	6.3 M	9.0 M	8.1 M	1.29	-1.24	-1.14	834.4 M	73.6 M	105.6 M	374	352	100.0	72.7
1160	1398/07/01	5,596	4.99	3.3 B	5.9 M	1.33	0.92	6.9 M	7.7 M	6.8 M	9.2 M	9.8 M	8.1 M	-1.33	-1.28	-1.19	-469.0 M	-43.6 M	69.8 M	296	273	61.4	75.6
1161	1398/06/31	5,331	4.98	1.1 B	2.1 M	0.43	0.31	9.4 M	7.3 M	7.0 M	5.8 M	8.9 M	8.2 M	1.61	-1.21	-1.18	15.9 M	104.3 M	180.1 M	101	160	84.8	83.4
1162	1398/06/30	5,180	-0.4	4.2 B	8.2 M	1.62	1.22	6.4 M	6.7 M	7.0 M	16.7 M	8.8 M	8.3 M	-2.62	-1.31	-1.19	-515.7 M	56.4 M	253.1 M	563	246	86.3	98.7
1163	1398/06/27	5,150	-4.88	1.9 B	3.7 M	0.63	0.54	7.3 M	5.8 M	7.0 M	6.8 M	8.0 M	7.8 M	1.08	-1.38	-1.12	502.7 M	-86.6 M	276.9 M	263	211	99.8	73.8
1164	1398/06/26	5,400	-1.96	2.6 B	4.9 M	0.86	0.68	11.8 M	5.8 M	6.8 M	9.1 M	8.7 M	7.8 M	1.3	-1.5	-1.15	248.3 M	-520.5 M	281.7 M	223	263	99.9	90.5
1165	1398/06/25	5,480	-0.44	1.9 B	3.4 M	0.61	0.46	5.4 M	5.1 M	6.8 M	5.5 M	8.3 M	7.7 M	-1.01	-1.62	-1.13	270.2 M	-631.5 M	418.8 M	349	296	100.0	85.7
1166	1398/06/24	5,525	-1.23	2.3 B	4.1 M	0.78	0.55	4.6 M	4.9 M	6.9 M	6.5 M	8.6 M	7.7 M	-1.41	-1.76	-1.11	-223.4 M	-730.6 M	495.2 M	350	283	72.0	81.9
1167	1398/06/23	5,612	4.96	5.1 B	9.1 M	2.4	1.24	4.0 M	4.9 M	6.9 M	11.1 M	8.4 M	7.7 M	-2.75	-1.72	-1.12	-1.2 B	-677.5 M	573.6 M	687	361	54.5	78.7
1168	1398/06/20	5,386	4.99	4.2 B	7.8 M	2.34	1.11	7.1 M	4.9 M	6.9 M	10.3 M	7.0 M	7.5 M	-1.44	-1.42	-1.08	-1.7 B	-431.6 M	724.9 M	316	382	53.8	93.5
1169	1398/06/17	5,189	-0.33	1.9 B	3.8 M	1.05	0.54	5.7 M	4.6 M	6.8 M	6.7 M	6.0 M	7.3 M	-1.18	-1.3	-1.06	-306.6 M	-171.5 M	821.1 M	288	291	84.1	99.9
1170	1398/06/16	5,201	0.41	1.6 B	3.2 M	0.64	0.45	4.2 M	4.8 M	6.8 M	7.1 M	5.8 M	7.2 M	-1.7	-1.23	-1.06	-225.0 M	3.4 M	830.8 M	334	228	85.6	99.3
1171	1398/06/13	5,191	2.59	1.2 B	2.2 M	0.32	0.31	4.6 M	5.7 M	6.8 M	4.8 M	6.4 M	7.2 M	-1.05	-1.12	-1.06	42.0 M	276.8 M	835.5 M	252	231	99.8	96.2
1172	1398/06/12	5,099	0.69	969.7 M	1.9 M	0.2	0.27	3.1 M	7.3 M	6.9 M	4.2 M	6.7 M	7.4 M	-1.34	1.09	-1.07	-1.3 M	775.6 M	854.7 M	311	233	99.9	100.0
1173	1398/06/11	5,075	-3.54	2.9 B	5.7 M	0.57	0.8	5.3 M	9.8 M	6.9 M	6.5 M	7.8 M	7.5 M	-1.24	1.26	-1.1	-366.5 M	999.0 M	868.7 M	436	408	80.2	92.9
1174	1398/06/10	5,236	-3.25	2.7 B	5.1 M	0.51	0.72	5.9 M	9.6 M	6.8 M	5.9 M	8.4 M	7.6 M	-1.01	1.14	-1.11	567.9 M	1.0 B	907.8 M	458	357	99.9	78.7
1175	1398/06/09	5,400	2.18	5.2 B	9.7 M	0.89	1.36	7.5 M	9.1 M	6.7 M	8.5 M	8.6 M	7.7 M	-1.13	1.06	-1.15	1.1 B	950.9 M	930.0 M	684	470	97.9	76.1
1176	1398/06/06	5,329	4.98	6.6 B	12.6 M	1.22	1.92	14.1 M	9.6 M	6.9 M	6.8 M	9.1 M	7.6 M	2.07	1.05	-1.11	2.5 B	1.1 B	1.0 B	384	423	81.6	43.4
1177	1398/06/05	5,040	2.79	7.1 B	14.1 M	1.66	2.37	21.7 M	8.5 M	6.5 M	10.1 M	9.6 M	7.8 M	2.16	-1.13	-1.2	1.1 B	857.7 M	891.4 M	311	561	94.7	79.1
1178	1398/06/04	4,885	0.21	3.8 B	7.8 M	0.91	1.39	5.3 M	6.5 M	5.8 M	10.4 M	8.2 M	7.5 M	-1.95	-1.26	-1.29	-157.4 M	626.9 M	824.9 M	573	309	79.8	83.9
1179	1398/06/03	4,812	-3.76	3.0 B	6.2 M	0.67	1.13	4.8 M	6.3 M	5.8 M	7.1 M	7.7 M	7.3 M	-1.47	-1.22	-1.25	118.4 M	777.9 M	824.4 M	607	397	96.8	92.9
1180	1398/06/02	5,007	4.99	6.7 B	13.4 M	1.63	2.78	9.2 M	7.4 M	5.8 M	11.7 M	7.8 M	7.4 M	-1.28	-1.06	-1.27	1.7 B	1.4 B	805.6 M	565	294	77.1	51.2
1181	1398/05/30	4,804	4.98	4.9 B	10.2 M	1.39	2.32	7.5 M	7.1 M	5.5 M	8.9 M	6.5 M	6.9 M	-1.19	1.08	-1.26	1.5 B	1.4 B	720.8 M	554	300	85.1	54.9
1182	1398/05/28	4,660	1.35	2.2 B	4.7 M	0.62	1.12	5.4 M	6.5 M	5.2 M	4.8 M	6.0 M	6.7 M	1.13	1.08	-1.27	-38.7 M	1.3 B	655.2 M	383	439	95.8	97.6
1183	1398/05/27	4,540	1.34	3.9 B	8.5 M	1.33	2.2	4.9 M	6.0 M	5.2 M	7.6 M	6.3 M	7.0 M	-1.53	-1.04	-1.34	597.7 M	1.7 B	653.8 M	764	420	96.4	81.2
1184	1398/05/26	4,480	4.99	4.1 B	9.1 M	1.77	2.59	11.7 M	6.1 M	5.2 M	7.1 M	5.5 M	6.9 M	1.65	1.11	-1.32	3.0 B	1.6 B	611.1 M	348	151	100.0	26.3
1185	1398/05/23	4,305	5.0	3.7 B	8.7 M	2.25	2.78	8.0 M	5.0 M	4.7 M	5.1 M	5.2 M	6.7 M	1.59	-1.05	-1.42	1.8 B	1.0 B	462.5 M	429	326	93.3	44.7
1186	1398/05/22	4,130	-0.24	2.4 B	5.8 M	1.56	2.01	4.4 M	4.0 M	4.4 M	5.7 M	5.6 M	7.0 M	-1.28	-1.41	-1.59	1.3 B	630.6 M	369.0 M	458	121	84.9	28.8
1187	1398/05/20	4,100	-1.42	2.6 B	6.3 M	2.01	2.33	4.0 M	4.2 M	4.3 M	4.9 M	6.2 M	7.1 M	-1.22	-1.49	-1.64	1.8 B	447.1 M	308.7 M	605	127	92.4	23.8
1188	1398/05/19	4,180	-0.52	897.6 M	2.2 M	0.66	0.78	3.3 M	4.0 M	4.3 M	4.9 M	6.9 M	7.4 M	-1.5	-1.73	-1.71	257.0 M	143.3 M	227.1 M	271	128	98.8	70.1
1189	1398/05/16	4,208	2.04	1.1 B	2.6 M	0.7	0.96	4.6 M	4.0 M	4.5 M	5.6 M	7.2 M	7.7 M	-1.22	-1.79	-1.71	-113.1 M	175.0 M	219.4 M	139	134	57.9	68.0
1190	1398/05/15	4,130	0.46	940.0 M	2.3 M	0.41	0.82	3.1 M	3.9 M	4.6 M	7.1 M	7.8 M	7.9 M	-2.29	-2.0	-1.73	-131.7 M	400.1 M	236.2 M	182	98	60.3	74.3
1191	1398/05/14	4,120	2.54	2.2 B	5.4 M	1.13	2.04	6.0 M	5.6 M	4.8 M	8.7 M	8.0 M	8.7 M	-1.44	-1.41	-1.79	427.4 M	1.1 B	233.5 M	260	131	70.5	51.2
1192	1398/05/13	4,020	-2.45	1.3 B	3.3 M	0.74	1.22	3.4 M	5.3 M	5.0 M	8.4 M	8.2 M	8.7 M	-2.49	-1.53	-1.75	277.0 M	922.4 M	214.7 M	389	123	100.0	78.9
1193	1398/05/12	4,099	-2.73	1.2 B	2.8 M	0.67	0.97	3.5 M	5.7 M	5.4 M	6.2 M	8.4 M	9.0 M	-1.79	-1.48	-1.66	415.5 M	824.1 M	243.9 M	333	119	99.6	63.7
1194	1398/05/09	4,214	3.84	2.2 B	5.1 M	1.35	1.76	3.8 M	6.0 M	6.1 M	8.3 M	9.1 M	10.7 M	-2.17	-1.52	-1.74	1.0 B	707.6 M	272.1 M	566	138	99.7	52.8
1195	1398/05/08	4,088	1.87	4.5 B	11.1 M	6.37	4.34	14.0 M	6.9 M	6.8 M	8.1 M	9.8 M	11.6 M	1.73	-1.41	-1.72	3.2 B	453.4 M	266.8 M	304	127	94.6	22.9
1196	1398/05/07	3,999	-2.68	663.9 M	1.7 M	0.96	0.6	2.6 M	2.9 M	6.4 M	11.7 M	9.4 M	12.3 M	-4.47	-3.22	-1.93	-308.4 M	-181.4 M	101.1 M	132	56	51.9	98.4
1197	1398/05/06	4,110	-1.06	624.8 M	1.5 M	0.92	0.54	3.4 M	3.1 M	7.5 M	11.2 M	7.9 M	12.6 M	-3.28	-2.55	-1.68	-214.3 M	-87.2 M	254.3 M	118	55	64.7	98.9
1198	1398/05/05	4,128	-1.83	695.8 M	1.7 M	1.02	0.58	3.0 M	3.1 M	7.7 M	9.1 M	7.2 M	12.7 M	-3.01	-2.35	-1.64	-167.3 M	-57.8 M	273.3 M	131	62	56.8	80.8
1199	1398/05/02	4,190	1.87	1.3 B	3.1 M	2.41	1.09	3.3 M	3.2 M	8.3 M	10.7 M	7.0 M	13.3 M	-3.26	-2.16	-1.61	-258.3 M	-75.3 M	263.0 M	172	77	42.9	62.6
1200	1398/05/01	4,137	-2.13	289.1 M	702.8 K	0.52	0.24	2.2 M	3.3 M	8.6 M	4.3 M	5.3 M	13.5 M	-1.91	-1.63	-1.57	41.3 M	-19.9 M	253.0 M	129	58	100.0	85.7
1201	1398/04/31	4,219	0.86	678.4 M	1.6 M	1.16	0.51	3.5 M	3.4 M	8.8 M	4.4 M	5.7 M	13.7 M	-1.26	-1.67	-1.56	162.5 M	-42.9 M	251.5 M	138	73	71.4	47.5
1202	1398/04/30	4,187	-1.2	489.9 M	1.2 M	0.74	0.35	3.2 M	3.3 M	9.0 M	7.0 M	6.2 M	13.6 M	-2.2	-1.86	-1.5	-67.1 M	-47.5 M	218.9 M	133	70	86.3	100.0
1203	1398/04/29	4,229	-2.11	684.0 M	1.6 M	0.83	0.39	4.0 M	3.4 M	9.3 M	7.6 M	7.0 M	14.0 M	-1.88	-2.03	-1.5	-254.8 M	-1.2 M	152.4 M	106	90	62.7	100.0
1204	1398/04/26	4,399	-1.7	599.1 M	1.4 M	0.63	0.31	3.4 M	4.0 M	11.1 M	3.9 M	7.4 M	15.9 M	-1.14	-1.86	-1.43	18.6 M	70.2 M	283.1 M	159	135	90.8	87.6
1205	1398/04/25	4,468	-5.0	422.7 M	944.8 K	0.37	0.2	3.0 M	4.6 M	11.5 M	7.2 M	9.0 M	16.5 M	-2.4	-1.95	-1.43	-73.7 M	111.1 M	306.7 M	110	56	78.3	95.8
1206	1398/04/24	4,677	-5.0	851.4 M	1.8 M	0.68	0.37	3.2 M	5.4 M	12.2 M	7.1 M	11.3 M	16.6 M	-2.22	-2.07	-1.36	139.7 M	88.8 M	383.8 M	226	82	84.5	68.1
1207	1398/04/23	4,820	-2.31	1.1 B	2.2 M	0.73	0.41	3.5 M	6.6 M	12.8 M	11.1 M	11.3 M	17.0 M	-3.12	-1.72	-1.33	164.3 M	71.0 M	359.9 M	296	80	96.7	81.6
1208	1398/04/22	4,969	1.99	1.7 B	3.4 M	0.89	0.61	6.2 M	8.0 M	14.3 M	8.9 M	11.4 M	17.7 M	-1.44	-1.42	-1.23	102.0 M	210.5 M	401.3 M	231	149	84.8	78.7
1209	1398/04/19	4,830	7.55	1.3 B	2.6 M	0.59	0.4	7.0 M	8.9 M	14.8 M	9.8 M	15.6 M	18.5 M	-1.4	-1.74	-1.25	223.3 M	386.0 M	289.3 M	177	104	99.4	81.6
1210	1398/04/12	8,400	-3.99	2.4 B	2.9 M	0.63	0.45	7.6 M	9.3 M	16.0 M	17.5 M	17.5 M	20.2 M	-2.32	-1.88	-1.26	-185.2 M	522.7 M	114.3 M	298	139	92.0	99.6
1211	1398/04/11	8,752	0.34	2.0 B	2.3 M	0.44	0.35	10.3 M	9.6 M	16.6 M	9.4 M	18.0 M	19.9 M	1.09	-1.87	-1.19	50.7 M	539.7 M	122.5 M	168	178	84.7	82.2
1212	1398/04/10	8,709	-5.0	3.4 B	3.9 M	0.78	0.6	9.3 M	11.8 M	17.8 M	11.7 M	20.0 M	19.9 M	-1.25	-1.69	-1.12	861.7 M	1.1 B	267.9 M	275	146	75.8	50.4
1213	1398/04/09	8,999	1.27	6.7 B	7.4 M	1.74	1.16	9.7 M	12.4 M	18.3 M	26.7 M	21.1 M	20.0 M	-2.77	-1.7	-1.09	979.4 M	941.5 M	222.6 M	591	177	84.6	70.1
1214	1398/04/05	9,040	3.91	4.8 B	5.4 M	1.47	0.87	9.6 M	15.1 M	19.4 M	21.5 M	19.6 M	19.6 M	-2.24	-1.29	-1.01	907.0 M	671.2 M	183.1 M	446	157	89.7	70.7
1215	1398/04/04	8,670	1.75	3.2 B	3.7 M	1.16	0.61	9.4 M	18.8 M	20.6 M	22.0 M	17.8 M	19.4 M	-2.34	1.06	1.06	-100.2 M	398.1 M	137.4 M	193	87	56.1	59.2
1216	1398/04/03	8,555	5.0	5.3 B	6.2 M	1.89	1.05	40.0 M	19.5 M	21.0 M	16.7 M	16.5 M	19.1 M	2.4	1.18	1.1	2.8 B	420.3 M	150.3 M	121	125	91.0	39.2
1217	1398/04/02	8,061	-0.84	1.7 B	2.1 M	0.57	0.33	13.0 M	13.3 M	19.7 M	14.4 M	13.9 M	19.0 M	-1.1	-1.04	1.03	164.2 M	-228.8 M	20.7 M	113	91	85.6	76.1
1218	1398/04/01	8,054	-4.99	3.0 B	3.7 M	0.55	0.58	22.3 M	13.1 M	20.1 M	21.9 M	14.7 M	19.4 M	1.02	-1.12	1.04	-371.9 M	-541.4 M	140.0 M	112	131	83.3	95.7
1219	1398/03/29	8,300	-4.37	2.1 B	2.5 M	0.32	0.39	13.7 M	18.6 M	19.5 M	14.1 M	18.5 M	19.3 M	-1.03	1.01	1.01	-458.6 M	5.1 M	152.8 M	99	129	64.6	86.4
1220	1398/03/28	8,513	-0.67	1.3 B	1.5 M	0.17	0.22	8.8 M	19.4 M	18.9 M	14.1 M	19.2 M	19.6 M	-1.6	1.01	-1.04	11.1 M	194.9 M	144.7 M	142	88	97.3	96.4
1221	1398/03/27	8,596	0.37	5.8 B	6.7 M	0.82	1.0	10.5 M	21.9 M	19.6 M	8.7 M	18.9 M	19.5 M	1.21	1.16	1.0	-488.8 M	486.1 M	204.4 M	129	213	23.5	32.0
1222	1398/03/26	8,500	1.6	3.4 B	4.0 M	0.41	0.59	11.9 M	22.0 M	19.5 M	17.5 M	21.4 M	20.6 M	-1.47	1.03	-1.06	-1.4 B	516.3 M	124.3 M	113	157	39.3	80.0
1223	1398/03/20	9,178	5.0	17.5 B	19.1 M	2.59	3.21	28.5 M	24.9 M	19.3 M	30.2 M	22.6 M	20.7 M	-1.06	1.1	-1.07	2.4 B	994.7 M	141.6 M	372	273	60.7	47.2
1224	1398/03/19	8,741	5.0	6.6 B	7.6 M	0.76	1.34	21.3 M	21.2 M	17.3 M	17.7 M	20.4 M	19.4 M	1.2	1.04	-1.12	490.6 M	94.9 M	25.2 M	67	53	21.6	14.2
1225	1398/03/18	8,449	5.0	4.8 B	5.8 M	0.65	1.05	22.6 M	22.5 M	17.0 M	14.8 M	23.9 M	19.5 M	1.52	-1.06	-1.15	1.5 B	-658.4 M	-25.7 M	174	166	81.9	51.3
1226	1398/03/13	8,100	0.76	3.5 B	4.4 M	0.45	0.77	14.6 M	22.6 M	16.1 M	18.3 M	23.6 M	19.8 M	-1.25	-1.05	-1.22	-338.1 M	-956.4 M	-144.3 M	185	166	76.6	86.2
1227	1398/03/12	8,060	4.99	9.3 B	11.6 M	1.5	2.15	30.1 M	27.5 M	15.8 M	23.5 M	22.1 M	20.8 M	1.28	1.25	-1.32	993.7 M	-296.7 M	-148.2 M	220	240	71.0	60.3
1228	1398/03/11	7,793	-2.65	5.8 B	7.5 M	1.05	1.43	16.1 M	25.4 M	14.8 M	23.4 M	20.9 M	21.1 M	-1.46	1.21	-1.43	-2.1 B	-504.4 M	-210.1 M	196	226	54.8	92.0
1229	1398/03/08	7,899	3.4	16.7 B	20.8 M	6.23	4.82	25.5 M	23.6 M	14.6 M	30.5 M	19.8 M	21.1 M	-1.2	1.19	-1.44	-3.3 B	-38.6 M	-146.7 M	344	395	52.7	72.4
1230	1398/03/07	7,639	4.99	213.8 M	279.9 K	0.08	0.06	38.2 M	20.3 M	13.1 M	2.2 M	12.2 M	19.0 M	17.62	1.65	-1.45	-22.8 M	615.2 M	25.6 M	4	81	71.5	82.1
1231	1398/03/05	7,287	5.0	6.2 B	8.6 M	3.26	2.05	50.3 M	18.9 M	13.3 M	10.5 M	13.3 M	19.2 M	4.79	1.42	-1.45	3.0 B	651.2 M	-2.9 M	102	207	82.5	34.9
1232	1398/03/04	6,990	3.3	1.2 B	1.7 M	0.37	0.4	14.2 M	11.9 M	12.0 M	13.0 M	14.9 M	19.6 M	1.09	-1.25	-1.64	-44.7 M	92.2 M	-162.4 M	73	83	86.9	90.7
1233	1398/03/01	6,650	-0.24	2.9 B	4.3 M	1.01	1.01	12.1 M	14.6 M	12.3 M	17.7 M	17.1 M	19.7 M	-1.46	-1.17	-1.6	189.6 M	611.0 M	-151.2 M	238	152	99.5	93.0
1234	1398/02/31	6,600	1.74	1.2 B	1.9 M	0.41	0.44	12.6 M	14.3 M	12.2 M	15.9 M	18.0 M	20.0 M	-1.26	-1.26	-1.64	-6.8 M	550.1 M	-183.4 M	98	78	99.5	100.0
1235	1398/02/30	6,530	-1.42	1.1 B	1.6 M	0.29	0.37	12.0 M	12.6 M	12.1 M	10.3 M	19.1 M	20.0 M	1.16	-1.52	-1.66	157.4 M	427.2 M	-193.3 M	88	87	98.7	84.0
1236	1398/02/29	6,400	-2.63	2.4 B	3.6 M	0.58	0.86	10.2 M	14.3 M	12.2 M	15.3 M	19.1 M	20.2 M	-1.5	-1.33	-1.65	165.3 M	636.5 M	-185.2 M	166	100	70.6	63.8
1237	1398/02/28	6,577	5.0	7.7 B	11.7 M	2.27	2.93	22.6 M	14.2 M	12.4 M	25.1 M	21.8 M	20.1 M	-1.11	-1.53	-1.62	2.5 B	185.4 M	-192.5 M	223	99	65.4	32.3
1238	1398/02/25	6,238	-3.57	1.5 B	2.4 M	0.47	0.6	9.0 M	10.5 M	12.5 M	24.1 M	20.4 M	19.5 M	-2.69	-1.95	-1.57	-115.3 M	-535.2 M	-313.3 M	154	62	91.6	99.3
1239	1398/02/24	6,531	3.42	2.0 B	3.1 M	0.66	0.73	6.7 M	9.5 M	12.5 M	21.8 M	18.1 M	19.4 M	-3.24	-1.91	-1.55	-621.2 M	-505.5 M	-309.7 M	209	93	69.4	100.0
1240	1398/02/23	6,316	4.99	4.5 B	7.2 M	1.86	1.78	26.7 M	9.8 M	12.7 M	12.7 M	18.2 M	19.3 M	2.11	-1.85	-1.51	1.2 B	-486.7 M	-373.1 M	102	120	60.3	33.7
1241	1398/02/22	6,178	-1.98	4.1 B	6.9 M	1.68	1.56	8.2 M	6.1 M	12.1 M	27.1 M	19.5 M	19.2 M	-3.32	-3.19	-1.58	-2.1 B	-908.7 M	-423.3 M	126	115	25.0	75.7
1242	1398/02/21	6,020	-0.58	4.0 B	6.3 M	1.53	1.17	7.4 M	8.5 M	13.1 M	18.3 M	23.2 M	19.2 M	-2.46	-2.74	-1.46	-1.1 B	-573.8 M	-338.6 M	119	106	22.4	49.0
1243	1398/02/18	6,190	-0.26	1.2 B	1.9 M	0.43	0.36	5.1 M	10.2 M	14.9 M	9.6 M	26.6 M	21.7 M	-1.9	-2.6	-1.45	33.5 M	-411.8 M	-185.1 M	178	90	77.5	74.6
1244	1398/02/17	6,202	-4.99	932.8 M	1.5 M	0.32	0.29	4.2 M	11.5 M	15.5 M	36.8 M	30.2 M	22.1 M	-8.75	-2.63	-1.42	-527.3 M	-592.9 M	-164.2 M	67	22	30.2	86.7
1245	1398/02/16	6,453	-4.99	1.7 B	2.7 M	0.54	0.42	5.4 M	11.8 M	15.7 M	17.0 M	27.5 M	21.9 M	-3.16	-2.33	-1.4	-906.0 M	-453.4 M	-137.8 M	132	95	40.9	93.1
1246	1398/02/15	6,855	-3.33	5.5 B	8.1 M	2.15	1.29	12.3 M	13.4 M	17.1 M	39.6 M	25.0 M	23.0 M	-3.21	-1.87	-1.35	-415.3 M	-390.4 M	-118.1 M	364	124	82.1	89.7
1247	1398/02/14	6,990	-2.2	4.5 B	6.3 M	1.84	1.04	15.4 M	13.7 M	18.0 M	31.6 M	19.2 M	22.8 M	-2.06	-1.4	-1.26	-243.8 M	-353.5 M	-61.2 M	233	121	80.1	85.5
1248	1398/02/11	7,000	-1.6	2.8 B	3.9 M	1.21	0.65	12.3 M	14.8 M	18.4 M	27.8 M	16.3 M	22.4 M	-2.26	-1.11	-1.22	-871.8 M	-268.9 M	-72.3 M	121	85	53.7	85.2
1249	1398/02/10	7,001	-4.46	1.8 B	2.5 M	0.82	0.42	10.3 M	14.1 M	18.5 M	16.1 M	15.7 M	21.9 M	-1.57	-1.11	-1.18	170.0 M	-185.2 M	-11.0 M	158	90	90.4	81.0
1250	1398/02/09	7,398	3.88	2.7 B	3.7 M	1.13	0.63	18.8 M	13.9 M	18.9 M	13.7 M	15.6 M	21.9 M	1.37	-1.12	-1.16	-591.3 M	-260.5 M	1.6 M	99	179	68.2	89.8
1251	1398/02/08	7,163	1.62	1.6 B	2.3 M	0.8	0.39	12.0 M	13.5 M	18.4 M	11.6 M	16.6 M	22.1 M	1.03	-1.22	-1.2	-230.5 M	-78.0 M	24.6 M	102	125	74.6	88.7
1252	1398/02/07	7,080	3.83	3.3 B	4.7 M	1.44	0.8	21.1 M	13.8 M	18.5 M	17.0 M	16.7 M	22.0 M	1.24	-1.22	-1.19	179.3 M	-28.2 M	54.9 M	140	163	88.3	82.9
1253	1398/02/04	6,701	-3.9	1.8 B	2.7 M	0.84	0.46	9.4 M	16.1 M	18.5 M	24.3 M	16.8 M	21.9 M	-2.58	-1.04	-1.19	-453.6 M	-37.2 M	37.1 M	135	71	68.8	93.4
1254	1398/02/03	6,822	-5.0	1.3 B	1.9 M	0.41	0.31	8.3 M	16.2 M	18.6 M	15.4 M	16.2 M	21.3 M	-1.86	-1.0	-1.15	-206.3 M	44.9 M	42.6 M	124	80	78.7	94.5
1255	1398/02/02	6,950	-1.99	3.5 B	4.8 M	1.18	0.79	15.1 M	15.4 M	18.7 M	17.1 M	17.3 M	21.0 M	-1.13	-1.13	-1.13	321.1 M	-292.0 M	-36.7 M	198	156	86.5	77.2
1256	1398/01/31	7,093	4.99	183.5 M	258.7 K	0.04	0.04	12.2 M	14.3 M	18.8 M	3.9 M	16.1 M	21.0 M	3.11	-1.13	-1.12	18.4 M	-316.2 M	-63.7 M	15	42	100.0	90.0
1257	1398/01/28	6,894	5.0	4.6 B	6.8 M	0.64	0.96	34.8 M	16.2 M	20.9 M	17.0 M	18.8 M	20.4 M	2.04	-1.16	1.02	134.4 M	-398.8 M	278.1 M	114	225	86.4	83.5
1258	1398/01/27	6,384	-4.99	1.6 B	2.4 M	0.23	0.34	10.1 M	17.5 M	20.1 M	19.2 M	25.5 M	20.3 M	-1.9	-1.46	-1.01	-43.3 M	-22.7 M	271.0 M	144	78	91.9	94.7
1259	1398/01/26	6,800	1.33	5.9 B	8.8 M	1.01	1.33	10.5 M	18.5 M	20.6 M	19.4 M	25.8 M	19.9 M	-1.84	-1.39	1.03	-1.9 B	76.6 M	250.9 M	277	248	49.2	81.1
1260	1398/01/25	6,697	-4.99	1.4 B	2.0 M	0.16	0.31	8.9 M	20.0 M	21.6 M	8.6 M	27.7 M	19.7 M	1.04	-1.38	1.1	200.0 M	454.7 M	345.4 M	116	97	75.5	60.8
1261	1398/01/24	7,000	-4.96	10.0 B	14.2 M	1.24	2.42	18.9 M	23.2 M	22.0 M	22.0 M	31.4 M	20.1 M	-1.17	-1.35	1.1	-394.4 M	312.1 M	333.5 M	427	384	80.5	84.4
1262	1398/01/21	7,379	4.99	18.9 B	25.6 M	3.73	5.53	23.2 M	26.2 M	22.5 M	44.2 M	39.6 M	19.4 M	-1.9	-1.51	1.16	2.0 B	535.8 M	352.1 M	593	266	73.0	62.3
1263	1398/01/20	7,031	10.22	837.1 M	1.2 M	0.17	0.26	41.3 M	32.2 M	21.9 M	13.0 M	33.8 M	15.0 M	3.17	-1.05	1.46	453.0 M	39.4 M	247.3 M	16	16	79.0	24.9
1264	1398/01/17	6,250	2.78	320.5 M	502.4 K	0.07	0.11	8.2 M	28.7 M	21.4 M	21.4 M	30.0 M	14.8 M	-2.6	-1.05	1.45	0.0	19.7 M	225.1 M	39	15	100.0	100.0
1265	1398/01/11	6,090	5.0	14.2 B	23.3 M	7.33	6.64	34.1 M	28.8 M	21.4 M	34.4 M	28.4 M	14.7 M	-1.01	1.01	1.46	-512.8 M	104.2 M	223.3 M	198	211	47.7	51.3
1266	1398/01/10	5,801	5.0	3.9 B	6.7 M	3.05	2.01	34.0 M	18.4 M	18.9 M	53.0 M	18.9 M	11.8 M	-1.56	-1.02	1.61	723.7 M	180.5 M	240.3 M	90	44	78.5	60.0
1267	1398/01/07	5,528	5.0	1.4 B	2.6 M	0.87	0.8	43.0 M	12.9 M	17.6 M	25.2 M	11.0 M	11.0 M	1.7	1.17	1.61	-467.1 M	110.9 M	167.6 M	22	56	65.3	97.5
1268	1398/01/06	5,300	4.99	1.4 B	2.6 M	0.86	0.78	13.9 M	13.4 M	16.7 M	8.8 M	10.7 M	10.3 M	1.57	1.25	1.63	354.6 M	168.8 M	188.8 M	72	73	73.2	47.3
1269	1398/01/05	5,112	0.02	1.0 B	2.1 M	0.56	0.6	16.2 M	12.3 M	16.4 M	11.9 M	10.8 M	10.1 M	1.36	1.13	1.63	422.9 M	29.2 M	184.6 M	60	46	92.6	52.2
1270	1397/12/28	5,118	-1.94	962.1 M	1.9 M	0.45	0.43	4.0 M	11.0 M	15.2 M	7.6 M	11.9 M	10.0 M	-1.9	-1.08	1.53	-131.7 M	-413.9 M	174.3 M	102	71	42.3	56.0
1271	1397/12/27	5,111	-2.83	949.0 M	1.8 M	0.21	0.36	12.7 M	13.1 M	17.0 M	6.3 M	12.6 M	10.7 M	2.03	1.04	1.59	376.0 M	-431.3 M	327.5 M	74	90	99.2	59.6
1272	1397/12/26	5,200	2.34	3.5 B	6.7 M	0.87	1.39	21.2 M	26.6 M	18.5 M	15.2 M	12.2 M	10.7 M	1.4	2.17	1.73	-177.9 M	864.3 M	532.6 M	101	153	61.2	66.3
1273	1397/12/25	4,932	0.2	1.4 B	2.7 M	0.36	0.58	8.7 M	25.3 M	18.0 M	10.2 M	10.7 M	10.2 M	-1.17	2.36	1.77	-343.1 M	898.5 M	540.2 M	93	113	58.7	83.7
1274	1397/12/22	5,000	2.1	2.7 B	5.4 M	0.83	1.22	8.7 M	29.0 M	18.1 M	14.7 M	10.6 M	10.0 M	-1.69	2.73	1.81	-1.8 B	878.1 M	555.4 M	100	181	32.5	99.6
1275	1397/12/21	4,912	4.98	2.2 B	4.5 M	0.77	1.02	14.0 M	33.9 M	18.1 M	13.4 M	8.5 M	9.3 M	1.04	3.97	1.94	-218.3 M	1.2 B	643.2 M	86	106	55.0	64.9
1276	1397/12/20	4,690	4.99	11.4 B	24.4 M	22.93	7.63	73.9 M	37.4 M	17.7 M	7.0 M	7.4 M	9.0 M	10.57	5.08	1.96	6.9 B	1.3 B	670.4 M	107	151	69.4	9.3
1277	1397/12/19	4,445	1.97	593.9 M	1.3 M	1.33	0.42	7.2 M	9.0 M	13.3 M	5.5 M	7.5 M	9.2 M	1.3	1.2	1.45	-7.2 M	-102.5 M	324.4 M	56	74	67.9	69.1
1278	1397/12/18	4,400	4.99	910.7 M	2.1 M	3.41	0.68	18.3 M	10.0 M	13.2 M	9.5 M	7.9 M	9.3 M	1.93	1.27	1.43	-444.9 M	-117.5 M	320.9 M	25	95	50.4	99.2
1279	1397/12/15	4,249	0.62	183.1 M	436.8 K	0.51	0.14	7.0 M	7.7 M	12.8 M	4.6 M	6.4 M	9.1 M	1.54	1.21	1.4	0.0	-26.8 M	338.9 M	26	40	100.0	100.0
1280	1397/12/14	4,201	-2.57	277.5 M	657.1 K	0.75	0.21	7.5 M	9.4 M	12.5 M	11.1 M	8.4 M	9.0 M	-1.49	1.12	1.38	-38.9 M	-33.8 M	340.8 M	32	25	86.0	100.0
1281	1397/12/13	4,295	-0.28	343.8 M	797.3 K	0.59	0.26	8.3 M	8.9 M	12.3 M	7.3 M	7.9 M	8.9 M	1.13	1.12	1.38	-21.8 M	-60.5 M	341.3 M	39	47	93.7	100.0
1282	1397/12/12	4,320	0.93	431.5 M	1.0 M	0.71	0.3	10.8 M	10.4 M	11.6 M	6.7 M	11.0 M	8.8 M	1.61	-1.06	1.32	-82.0 M	-202.5 M	341.2 M	31	62	77.6	96.6
1283	1397/12/11	4,250	-1.55	74.0 M	173.7 K	0.08	0.05	3.5 M	9.8 M	11.8 M	2.3 M	10.9 M	8.8 M	1.51	-1.12	1.35	8.5 M	-194.7 M	417.8 M	21	28	100.0	88.5
1284	1397/12/08	4,330	2.51	713.6 M	1.7 M	0.61	0.49	12.8 M	11.1 M	11.5 M	12.9 M	10.2 M	8.8 M	-1.01	1.09	1.31	-35.1 M	-142.2 M	413.4 M	53	55	94.8	99.8
1285	1397/12/07	4,250	-0.4	318.6 M	754.2 K	0.11	0.22	4.7 M	9.9 M	11.2 M	7.4 M	9.7 M	8.5 M	-1.57	1.03	1.32	-172.0 M	-91.7 M	421.1 M	31	43	46.0	100.0
1286	1397/12/06	4,287	-0.79	1.4 B	3.2 M	0.34	0.97	14.5 M	14.6 M	11.1 M	18.8 M	11.7 M	8.4 M	-1.3	1.25	1.33	-731.9 M	529.0 M	435.5 M	43	72	46.1	100.0
1287	1397/12/05	4,287	0.85	540.3 M	1.3 M	0.14	0.38	8.4 M	17.6 M	10.8 M	7.0 M	10.3 M	7.8 M	1.2	1.72	1.39	-42.9 M	1.6 B	471.0 M	59	77	92.0	99.9
1288	1397/12/04	4,297	-3.85	1.5 B	3.6 M	0.43	1.13	12.1 M	17.7 M	10.7 M	7.7 M	10.3 M	7.6 M	1.57	1.71	1.41	270.7 M	1.6 B	485.0 M	126	163	99.9	82.2
1289	1397/12/01	4,300	-2.09	2.1 B	4.7 M	0.61	1.58	9.0 M	17.6 M	10.4 M	9.5 M	10.4 M	7.6 M	-1.06	1.69	1.37	217.3 M	1.5 B	476.7 M	229	194	98.6	88.2
1290	1397/11/30	4,396	4.99	9.0 B	20.4 M	4.79	10.44	21.5 M	19.4 M	10.5 M	16.3 M	10.2 M	7.2 M	1.32	1.9	1.47	2.9 B	1.5 B	465.5 M	286	198	68.6	35.9
1291	1397/11/29	4,188	4.99	6.8 B	16.3 M	14.89	12.62	30.8 M	15.5 M	8.3 M	5.2 M	6.0 M	5.5 M	5.89	2.6	1.52	4.5 B	940.3 M	319.0 M	158	75	71.3	5.7
1292	1397/11/28	3,951	-1.74	103.0 M	258.3 K	0.22	0.2	1.8 M	5.8 M	6.0 M	2.8 M	6.2 M	5.4 M	-1.54	-1.07	1.11	-25.6 M	31.5 M	139.9 M	32	30	55.7	80.6
1293	1397/11/27	4,030	-1.68	238.9 M	594.2 K	0.51	0.44	3.3 M	5.8 M	6.1 M	3.8 M	6.5 M	5.5 M	-1.14	-1.13	1.11	-40.0 M	21.1 M	144.2 M	54	58	74.9	91.6
1294	1397/11/24	4,051	-3.25	313.0 M	763.5 K	0.64	0.57	3.9 M	5.8 M	6.2 M	5.7 M	7.0 M	5.6 M	-1.46	-1.2	1.11	-37.0 M	12.2 M	153.1 M	65	51	80.3	92.2
1295	1397/11/23	4,233	4.96	1.4 B	3.4 M	5.47	2.91	10.4 M	5.6 M	6.2 M	8.9 M	6.4 M	5.5 M	1.16	-1.14	1.12	324.8 M	27.1 M	159.1 M	115	97	83.7	60.9
1296	1397/11/21	4,070	-0.2	185.8 M	460.6 K	0.6	0.39	2.6 M	3.1 M	5.8 M	6.4 M	5.1 M	5.1 M	-2.43	-1.67	1.14	-64.5 M	-43.5 M	144.8 M	46	29	65.3	100.0
1297	1397/11/17	4,142	2.37	254.6 M	624.2 K	0.36	0.53	3.2 M	3.1 M	5.8 M	5.8 M	5.1 M	5.0 M	-1.82	-1.67	1.16	-77.7 M	-35.5 M	151.6 M	52	42	65.1	95.7
1298	1397/11/16	4,044	-0.88	233.0 M	575.8 K	0.31	0.49	3.2 M	6.8 M	5.8 M	5.5 M	5.8 M	5.0 M	-1.76	1.18	1.16	-84.8 M	270.2 M	149.9 M	47	42	63.6	100.0
1299	1397/11/15	4,037	-3.84	378.0 M	926.6 K	0.47	0.81	3.3 M	6.5 M	5.8 M	3.4 M	5.9 M	5.0 M	-1.01	1.1	1.17	37.6 M	271.2 M	153.1 M	74	62	65.4	55.5
1300	1397/11/14	4,197	-4.98	219.2 M	522.3 K	0.25	0.45	2.8 M	6.8 M	5.9 M	6.2 M	6.2 M	5.2 M	-2.22	1.09	1.14	-28.0 M	287.3 M	148.7 M	41	23	51.9	64.7
1301	1397/11/13	4,293	-3.4	522.0 M	1.2 M	0.61	1.04	2.9 M	7.1 M	5.9 M	5.5 M	6.1 M	5.5 M	-1.9	1.17	1.08	-24.4 M	316.1 M	149.8 M	149	83	83.5	88.2
1302	1397/11/10	4,456	5.0	2.5 B	5.6 M	5.0	5.96	13.9 M	7.8 M	6.1 M	7.3 M	6.0 M	5.5 M	1.92	1.3	1.12	1.5 B	316.9 M	153.5 M	166	119	93.8	35.0
1303	1397/11/09	4,250	1.63	447.9 M	1.1 M	0.86	1.16	3.5 M	5.1 M	5.0 M	6.3 M	5.0 M	5.2 M	-1.8	1.01	-1.05	-80.1 M	73.8 M	91.8 M	101	69	78.6	96.5
1304	1397/11/08	4,211	4.88	681.4 M	1.6 M	1.67	1.91	5.7 M	5.6 M	5.2 M	5.5 M	5.1 M	5.1 M	1.04	1.1	1.01	118.1 M	110.8 M	101.1 M	103	86	86.6	69.3
1305	1397/11/07	4,130	-0.02	403.7 M	1.0 M	1.18	1.2	6.8 M	5.6 M	5.0 M	4.9 M	4.6 M	5.1 M	1.39	1.2	-1.02	116.2 M	85.9 M	90.2 M	55	53	93.2	64.4
1306	1397/11/06	4,108	-2.26	185.3 M	448.6 K	0.33	0.54	2.7 M	5.2 M	4.9 M	4.6 M	4.4 M	5.4 M	-1.72	1.17	-1.09	-20.6 M	63.2 M	75.5 M	61	40	88.9	100.0
1307	1397/11/03	4,200	1.97	591.9 M	1.4 M	1.17	1.82	6.8 M	6.7 M	5.0 M	3.7 M	4.3 M	5.4 M	1.84	1.54	-1.07	235.5 M	246.8 M	76.6 M	77	78	88.5	48.8
1308	1397/11/02	4,150	3.91	672.4 M	1.6 M	1.41	2.27	5.6 M	6.5 M	4.8 M	6.8 M	4.6 M	5.6 M	-1.22	1.43	-1.15	104.7 M	211.5 M	67.8 M	92	60	76.5	60.9
1309	1397/11/01	4,100	0.49	157.0 M	392.9 K	0.34	0.55	5.8 M	6.8 M	4.7 M	3.2 M	4.2 M	5.4 M	1.81	1.6	-1.15	-6.5 M	218.2 M	59.8 M	26	49	95.9	100.0
1310	1397/10/30	4,051	-0.54	150.4 M	368.8 K	0.33	0.52	4.3 M	6.3 M	4.6 M	3.5 M	4.3 M	5.7 M	1.22	1.48	-1.24	3.1 M	236.2 M	56.7 M	35	42	100.0	98.0
1311	1397/10/29	4,100	4.97	1.2 B	3.1 M	5.13	5.41	8.0 M	6.2 M	4.5 M	4.3 M	4.0 M	5.7 M	1.88	1.55	-1.27	897.3 M	243.4 M	56.5 M	156	82	100.0	28.0
1312	1397/10/26	3,920	0.36	223.1 M	571.1 K	0.88	1.03	5.4 M	4.3 M	3.8 M	4.8 M	3.6 M	5.9 M	1.12	1.19	-1.54	58.7 M	78.2 M	12.1 M	34	26	82.5	56.2
1313	1397/10/25	3,930	1.24	551.3 M	1.4 M	3.29	2.66	6.3 M	3.9 M	3.7 M	5.7 M	4.1 M	6.0 M	1.11	-1.05	-1.62	138.4 M	44.0 M	6.5 M	61	43	69.2	44.1
1314	1397/10/24	3,887	-0.77	138.8 M	357.4 K	0.8	0.68	3.1 M	2.9 M	3.6 M	2.6 M	3.6 M	6.2 M	1.17	-1.24	-1.7	83.6 M	12.1 M	717.5 K	45	21	100.0	39.7
1315	1397/10/23	3,896	-1.17	96.8 M	247.2 K	0.41	0.47	2.8 M	2.9 M	3.6 M	1.6 M	4.5 M	6.3 M	1.73	-1.57	-1.75	39.0 M	-14.4 M	-7.2 M	34	35	100.0	59.7
1316	1397/10/22	3,950	2.07	156.4 M	396.9 K	0.6	0.76	3.1 M	3.6 M	3.6 M	2.6 M	8.4 M	6.5 M	1.19	-2.33	-1.82	71.4 M	-23.7 M	-10.7 M	51	33	100.0	54.3
1317	1397/10/17	3,800	-0.6	326.8 M	844.4 K	1.11	1.75	3.1 M	3.5 M	3.6 M	6.7 M	9.7 M	6.7 M	-2.13	-2.75	-1.84	-112.5 M	-27.9 M	-15.3 M	45	38	43.2	77.7
1318	1397/10/16	3,843	-0.1	114.0 M	298.2 K	0.36	0.57	2.0 M	4.0 M	3.6 M	3.8 M	9.1 M	6.4 M	-1.94	-2.3	-1.78	-20.9 M	37.7 M	-10.3 M	30	21	51.5	69.9
1319	1397/10/15	3,772	-2.93	173.1 M	450.0 K	0.54	0.88	3.1 M	4.4 M	3.7 M	13.2 M	9.3 M	6.5 M	-4.25	-2.09	-1.75	-49.0 M	63.1 M	-12.9 M	31	11	55.8	84.1
1320	1397/10/12	3,838	-4.98	396.3 M	1.0 M	1.32	2.15	5.0 M	4.4 M	3.7 M	33.0 M	8.4 M	6.1 M	-6.63	-1.92	-1.64	-7.7 M	53.2 M	-8.3 M	78	12	98.1	100.0
1321	1397/10/11	3,998	-1.74	274.6 M	679.7 K	1.02	1.49	2.9 M	4.2 M	3.5 M	5.9 M	6.7 M	5.3 M	-2.02	-1.61	-1.49	50.5 M	19.2 M	-7.0 M	60	21	63.2	44.8
1322	1397/10/10	4,090	3.39	554.9 M	1.4 M	2.91	3.33	4.7 M	4.4 M	3.7 M	5.8 M	6.5 M	5.0 M	-1.24	-1.48	-1.35	215.7 M	9.1 M	-6.7 M	102	45	85.6	46.7
1323	1397/10/09	3,950	0.59	233.6 M	590.4 K	1.28	0.99	6.9 M	4.0 M	3.4 M	4.4 M	6.6 M	4.6 M	1.57	-1.63	-1.35	106.0 M	-21.8 M	-23.7 M	28	20	83.1	37.7
1324	1397/10/08	3,919	-1.28	189.9 M	483.5 K	1.08	0.83	2.6 M	3.2 M	3.3 M	6.8 M	6.3 M	4.7 M	-2.6	-2.01	-1.42	-98.7 M	-54.3 M	-21.1 M	35	28	48.0	100.0
1325	1397/10/05	3,945	0.2	293.3 M	738.8 K	2.13	1.33	4.2 M	3.2 M	3.4 M	10.5 M	6.7 M	4.7 M	-2.53	-2.08	-1.4	-177.6 M	-48.3 M	-16.1 M	23	26	32.6	93.2
1326	1397/10/04	3,877	-3.56	61.4 M	158.1 K	0.47	0.26	2.9 M	3.0 M	3.4 M	4.1 M	5.1 M	4.4 M	-1.4	-1.69	-1.3	-7.3 K	-13.0 M	-7.1 M	21	15	100.0	100.0
1327	1397/10/03	3,990	-0.4	151.0 M	375.6 K	1.1	0.6	3.8 M	3.0 M	4.1 M	5.1 M	5.0 M	5.3 M	-1.34	-1.67	-1.3	61.2 M	-11.1 M	-7.2 M	39	17	97.4	56.9
1328	1397/10/02	4,000	4.28	223.3 M	557.5 K	1.35	0.92	2.3 M	2.6 M	4.4 M	4.1 M	5.2 M	5.7 M	-1.77	-2.03	-1.3	-56.2 M	-34.1 M	-13.7 M	27	29	28.0	53.1
1329	1397/10/01	3,870	-3.59	154.6 M	403.1 K	1.02	0.67	2.9 M	3.5 M	4.3 M	9.7 M	6.4 M	5.7 M	-3.38	-1.81	-1.34	-68.8 M	-18.1 M	-16.1 M	30	16	55.5	100.0
1330	1397/09/28	4,000	-3.4	94.9 M	237.1 K	0.64	0.39	2.8 M	3.5 M	4.4 M	3.8 M	5.9 M	5.7 M	-1.38	-1.69	-1.29	-1.4 M	-19.4 M	-13.0 M	34	25	98.6	100.0
1331	1397/09/27	4,095	-1.63	52.0 M	126.2 K	0.3	0.2	2.9 M	3.2 M	4.6 M	3.3 M	5.6 M	5.6 M	-1.13	-1.75	-1.21	9.7 M	-25.3 M	-14.2 M	18	13	100.0	81.4
1332	1397/09/26	4,190	-1.27	157.2 M	377.7 K	1.05	0.59	2.2 M	3.3 M	4.9 M	6.4 M	5.5 M	6.1 M	-2.94	-1.67	-1.24	-53.6 M	-31.2 M	-18.0 M	34	20	46.8	80.9
1333	1397/09/25	4,298	-1.1	392.5 M	925.0 K	2.34	1.46	5.9 M	3.5 M	5.0 M	8.3 M	4.7 M	6.2 M	-1.41	-1.32	-1.24	23.6 M	-22.9 M	-25.0 M	45	29	67.1	61.1
1334	1397/09/24	4,370	-0.55	134.2 M	308.8 K	0.81	0.5	1.3 M	2.9 M	5.0 M	6.5 M	4.4 M	5.9 M	-5.05	-1.53	-1.19	-75.3 M	-42.2 M	-37.4 M	12	14	11.5	67.6
1335	1397/09/21	4,405	0.48	48.4 M	109.9 K	0.27	0.18	759.2 K	3.2 M	5.0 M	2.2 M	3.8 M	5.7 M	-2.9	-1.21	-1.14	-31.0 M	-18.7 M	-34.0 M	23	22	36.0	100.0
1336	1397/09/20	4,445	3.83	163.0 M	371.8 K	0.93	0.59	3.6 M	3.4 M	5.2 M	3.9 M	3.7 M	5.7 M	-1.11	-1.1	-1.08	-19.8 M	-8.7 M	-32.5 M	21	24	46.0	58.2
1337	1397/09/19	4,360	2.44	36.4 M	84.0 K	0.18	0.13	1.6 M	3.8 M	5.2 M	1.4 M	3.2 M	5.8 M	1.18	1.17	-1.11	-12.1 M	6.3 M	-36.6 M	7	17	31.5	64.8
1338	1397/09/18	4,300	-2.67	468.6 M	1.1 M	0.99	1.82	4.0 M	3.6 M	5.1 M	6.1 M	3.2 M	5.9 M	-1.51	1.11	-1.15	-72.8 M	-16.0 M	-40.0 M	56	49	47.8	63.3
1339	1397/09/17	4,360	-3.28	104.1 M	236.2 K	0.21	0.39	3.6 M	3.5 M	5.2 M	2.5 M	3.1 M	5.7 M	1.45	1.14	-1.09	42.4 M	30.3 M	-33.5 M	29	25	100.0	59.3
1340	1397/09/14	4,452	-1.87	119.7 M	265.5 K	0.24	0.43	1.7 M	3.6 M	5.2 M	968.3 K	3.6 M	5.6 M	1.78	-1.01	-1.06	18.8 M	21.8 M	-36.8 M	21	18	30.3	14.6
1341	1397/09/13	4,590	2.91	145.7 M	321.1 K	0.26	0.51	5.6 M	3.8 M	5.5 M	2.1 M	3.8 M	5.8 M	2.72	-1.01	-1.07	55.1 M	18.7 M	-43.9 M	26	44	100.0	62.2
1342	1397/09/12	4,550	4.96	181.6 M	407.2 K	0.31	0.66	2.0 M	5.6 M	5.4 M	2.7 M	7.6 M	6.2 M	-1.37	-1.36	-1.15	-123.5 M	7.4 M	-59.1 M	26	64	28.5	96.5
1343	1397/09/11	4,370	-3.96	1.9 B	4.3 M	8.5	10.09	3.7 M	6.6 M	5.4 M	5.7 M	11.2 M	6.5 M	-1.55	-1.7	-1.2	158.4 M	18.3 M	-52.9 M	113	45	22.1	13.6
1344	1397/09/10	4,481	-4.98	100.4 M	222.0 K	0.43	0.48	4.4 M	7.7 M	5.9 M	20.1 M	12.0 M	6.6 M	-4.6	-1.56	-1.12	0.0	-34.3 M	-68.4 M	23	5	100.0	100.0
1345	1397/09/07	4,700	-1.92	93.1 M	198.5 K	0.36	0.43	3.7 M	7.9 M	5.7 M	2.9 M	11.1 M	6.7 M	1.26	-1.4	-1.18	3.4 M	-35.9 M	-80.1 M	16	19	63.2	59.5
1346	1397/09/06	4,761	-2.12	533.6 M	1.1 M	2.28	2.47	18.3 M	8.8 M	5.6 M	38.1 M	9.8 M	6.7 M	-2.08	-1.11	-1.19	-1.6 M	-41.6 M	-80.4 M	29	14	99.7	100.0
1347	1397/09/05	4,910	-2.11	349.6 M	718.8 K	1.66	1.55	9.4 M	6.9 M	4.9 M	10.6 M	8.2 M	6.4 M	-1.13	-1.2	-1.29	-68.7 M	-54.5 M	-89.9 M	30	33	80.3	100.0
1348	1397/09/03	5,089	2.29	151.1 M	301.2 K	0.59	0.57	1.3 M	5.4 M	4.9 M	5.4 M	7.5 M	6.5 M	-4.02	-1.4	-1.33	-104.6 M	-79.5 M	-96.0 M	34	28	30.0	99.2
1349	1397/08/30	4,852	-3.4	133.7 M	268.7 K	0.56	0.49	5.6 M	6.9 M	5.6 M	8.2 M	6.7 M	6.9 M	-1.46	1.02	-1.22	-8.0 M	-103.3 M	-92.5 M	22	16	92.4	98.4
1350	1397/08/29	5,130	4.31	173.6 M	345.6 K	0.78	0.61	11.4 M	6.8 M	5.8 M	3.9 M	6.0 M	7.0 M	2.96	1.14	-1.2	-25.1 M	-103.3 M	-93.4 M	13	45	85.5	100.0
1351	1397/08/28	4,781	-2.88	394.9 M	803.1 K	2.15	1.15	9.2 M	6.1 M	5.7 M	16.8 M	5.8 M	7.0 M	-1.84	1.06	-1.24	-66.2 M	-98.2 M	-88.6 M	35	23	81.4	98.1
1352	1397/08/27	4,950	-1.57	218.0 M	442.7 K	1.23	0.61	1.3 M	4.2 M	6.3 M	7.5 M	4.6 M	6.9 M	-5.85	-1.11	-1.1	-193.5 M	-105.4 M	-61.8 M	19	29	11.2	100.0
1353	1397/08/26	5,016	-2.17	346.2 M	688.3 K	2.39	0.92	6.4 M	4.3 M	6.4 M	4.6 M	4.3 M	7.2 M	1.39	-1.0	-1.12	-223.9 M	-82.6 M	-66.9 M	19	75	35.3	100.0
1354	1397/08/23	5,047	-2.17	56.5 M	111.1 K	0.36	0.14	4.1 M	4.1 M	6.5 M	2.2 M	3.9 M	7.6 M	1.88	1.05	-1.18	-7.6 M	-26.8 M	-61.5 M	12	26	86.6	100.0
1355	1397/08/22	5,169	0.16	84.5 M	163.8 K	0.42	0.2	6.0 M	4.1 M	6.9 M	2.3 M	3.7 M	7.7 M	2.64	1.08	-1.11	0.0	-29.7 M	-45.0 M	14	37	100.0	100.0
1356	1397/08/21	5,020	-2.45	239.5 M	464.1 K	1.12	0.54	3.7 M	4.4 M	6.9 M	6.6 M	4.9 M	7.9 M	-1.8	-1.11	-1.15	-101.9 M	-54.3 M	-45.0 M	30	32	46.0	88.5
1357	1397/08/20	5,130	-1.1	190.4 M	369.9 K	1.0	0.39	3.0 M	4.4 M	7.0 M	5.5 M	5.2 M	8.1 M	-1.84	-1.17	-1.16	-79.8 M	-83.7 M	-65.9 M	32	32	49.9	91.8
1358	1397/08/19	5,190	0.46	170.2 M	328.0 K	0.8	0.3	4.8 M	4.5 M	7.1 M	3.0 M	5.1 M	9.0 M	1.6	-1.13	-1.27	55.3 M	-68.0 M	-100.4 M	34	36	95.8	63.3
1359	1397/08/15	5,150	1.62	121.2 M	234.0 K	0.45	0.21	3.8 M	4.7 M	7.6 M	2.4 M	5.9 M	9.2 M	1.58	-1.27	-1.22	-21.9 M	-109.3 M	-76.1 M	26	50	81.9	100.0
1360	1397/08/14	5,090	1.72	290.7 M	573.6 K	1.23	0.48	8.0 M	4.4 M	7.7 M	8.5 M	8.1 M	9.3 M	-1.07	-1.85	-1.2	-123.2 M	-151.6 M	-80.9 M	21	34	57.6	100.0
1361	1397/08/13	5,050	0.38	287.7 M	574.9 K	1.09	0.42	2.6 M	3.7 M	8.0 M	7.6 M	7.3 M	9.6 M	-2.94	-1.98	-1.2	-249.1 M	-127.5 M	-100.4 M	15	38	13.4	100.0
1362	1397/08/12	4,960	-3.01	68.7 M	138.5 K	0.2	0.09	2.8 M	4.2 M	7.7 M	4.6 M	8.3 M	10.9 M	-1.62	-1.96	-1.41	-941.6 K	-116.1 M	-145.6 M	24	15	98.6	100.0
1363	1397/08/09	5,195	3.01	276.8 M	541.4 K	0.6	0.32	6.2 M	5.1 M	8.7 M	7.0 M	9.6 M	11.0 M	-1.14	-1.86	-1.27	-151.2 M	-153.8 M	-115.4 M	20	39	44.5	99.1
1364	1397/08/07	4,980	2.51	395.2 M	783.7 K	0.91	0.3	3.4 M	6.4 M	8.6 M	10.7 M	10.4 M	11.6 M	-3.18	-1.63	-1.35	-233.8 M	-130.7 M	-157.1 M	48	37	40.8	100.0
1365	1397/08/06	4,811	0.75	138.6 M	285.2 K	0.3	0.1	3.9 M	7.5 M	12.5 M	4.6 M	10.4 M	14.2 M	-1.19	-1.39	-1.14	-2.4 M	-89.1 M	64.1 M	35	30	97.6	99.3
1366	1397/08/05	4,760	-4.91	427.5 M	895.3 K	0.61	0.23	5.4 M	7.7 M	14.1 M	11.8 M	10.2 M	16.0 M	-2.18	-1.32	-1.14	-192.0 M	-74.4 M	115.0 M	43	36	54.2	99.1
1367	1397/08/02	5,053	-0.32	486.7 M	972.2 K	0.65	0.23	7.8 M	10.1 M	16.4 M	13.1 M	10.1 M	15.9 M	-1.68	-1.0	1.03	-189.5 M	58.0 M	384.5 M	38	37	60.8	99.7
1368	1397/08/01	5,220	1.79	780.5 M	1.5 M	1.11	0.34	10.6 M	9.5 M	16.1 M	10.5 M	9.8 M	17.5 M	1.01	-1.03	-1.08	-35.9 M	36.9 M	343.0 M	51	55	69.4	74.0
1369	1397/07/30	5,193	0.56	321.9 M	627.8 K	0.41	0.13	9.1 M	8.8 M	16.3 M	10.9 M	9.5 M	19.7 M	-1.19	-1.08	-1.21	-25.5 M	20.9 M	322.4 M	27	25	76.5	84.4
1370	1397/07/29	5,200	0.02	382.0 M	739.7 K	0.53	0.15	5.6 M	9.5 M	16.1 M	4.5 M	8.5 M	20.3 M	1.25	1.11	-1.26	70.7 M	90.2 M	284.8 M	40	34	58.3	39.8
1371	1397/07/28	5,249	3.96	1.8 B	3.5 M	3.46	0.68	14.9 M	10.2 M	16.0 M	11.3 M	9.3 M	22.5 M	1.31	1.09	-1.41	470.0 M	76.1 M	151.3 M	56	32	46.1	20.1
1372	1397/07/25	5,175	1.27	548.1 M	1.1 M	0.9	0.21	5.4 M	8.0 M	16.6 M	11.0 M	9.0 M	23.9 M	-2.04	-1.12	-1.44	-295.1 M	-121.9 M	134.6 M	47	50	46.2	100.0
1373	1397/07/24	5,076	0.22	509.4 M	996.8 K	0.62	0.19	7.3 M	8.0 M	17.0 M	9.6 M	11.1 M	24.0 M	-1.31	-1.39	-1.41	-115.5 M	-216.6 M	167.4 M	42	44	60.5	83.1
1374	1397/07/23	5,064	4.93	683.9 M	1.4 M	0.9	0.26	12.6 M	9.2 M	17.1 M	5.4 M	10.8 M	23.9 M	2.35	-1.17	-1.39	320.9 M	-85.2 M	186.1 M	42	39	77.5	30.6
1375	1397/07/22	4,960	3.42	26.8 M	54.4 K	0.03	0.01	5.4 M	8.2 M	17.1 M	6.7 M	10.0 M	24.1 M	-1.25	-1.22	-1.41	0.0	-173.2 M	171.6 M	5	4	100.0	100.0
1376	1397/07/21	4,849	-3.75	730.8 M	1.5 M	0.63	0.28	7.0 M	9.0 M	17.5 M	9.3 M	10.5 M	23.6 M	-1.31	-1.17	-1.35	-519.6 M	-275.6 M	225.0 M	30	79	28.9	100.0
1377	1397/07/18	5,023	-4.92	1.1 B	2.1 M	0.71	0.39	5.6 M	7.9 M	17.6 M	19.5 M	13.8 M	24.1 M	-3.5	-1.74	-1.37	-768.8 M	-402.6 M	261.2 M	51	54	27.0	100.0
1378	1397/07/17	5,192	3.06	1.6 B	3.1 M	1.05	0.6	10.9 M	9.9 M	17.9 M	7.1 M	12.1 M	23.8 M	1.53	-1.22	-1.33	541.4 M	-127.9 M	299.7 M	72	34	48.4	15.0
1379	1397/07/16	5,103	-0.49	397.2 M	788.4 K	0.12	0.15	7.9 M	9.5 M	18.1 M	5.4 M	13.4 M	24.1 M	1.48	-1.41	-1.33	-119.0 M	-433.4 M	272.6 M	35	74	70.0	100.0
1380	1397/07/15	5,111	-5.0	1.2 B	2.3 M	0.32	0.46	11.5 M	15.3 M	18.2 M	11.7 M	19.1 M	24.6 M	-1.02	-1.25	-1.35	-511.9 M	428.5 M	281.7 M	53	96	50.8	93.6
1381	1397/07/14	5,316	-4.99	2.1 B	3.9 M	0.36	0.8	5.6 M	17.6 M	18.2 M	23.6 M	23.8 M	25.3 M	-4.24	-1.35	-1.39	-1.2 B	733.9 M	306.5 M	119	77	31.8	87.2
1382	1397/07/11	5,586	-1.17	2.6 B	4.6 M	0.42	1.0	12.5 M	22.2 M	19.0 M	10.9 M	22.5 M	25.2 M	1.15	-1.01	-1.32	604.5 M	2.0 B	364.2 M	170	140	82.2	58.8
1383	1397/07/10	5,604	-4.98	1.7 B	3.0 M	0.24	0.67	7.9 M	22.2 M	19.8 M	16.8 M	30.1 M	27.1 M	-2.13	-1.36	-1.37	-986.2 M	1.7 B	333.9 M	71	92	33.2	91.7
1384	1397/07/09	5,922	5.0	10.9 B	18.5 M	2.0	5.18	20.3 M	22.3 M	20.2 M	27.9 M	38.9 M	28.0 M	-1.38	-1.74	-1.38	4.2 B	1.8 B	385.2 M	474	194	88.2	49.7
1385	1397/07/08	5,640	4.99	3.9 B	7.0 M	0.78	2.15	38.8 M	22.5 M	19.8 M	100.1 M	50.8 M	26.8 M	-2.58	-2.25	-1.35	1.0 B	793.9 M	175.6 M	83	22	82.0	56.1
1386	1397/07/07	5,482	5.0	11.2 B	20.9 M	3.35	9.46	35.9 M	18.4 M	17.5 M	10.9 M	51.2 M	22.7 M	3.3	-2.78	-1.3	5.2 B	70.9 M	129.2 M	161	54	51.6	5.2
1387	1397/07/04	5,200	-0.29	3.2 B	6.1 M	1.15	3.19	10.9 M	14.1 M	13.3 M	52.8 M	70.8 M	23.2 M	-4.85	-5.03	-1.75	-1.0 B	-941.7 M	-128.8 M	149	50	51.0	83.0
1388	1397/07/03	5,100	-2.34	4.7 B	8.9 M	2.25	6.05	16.2 M	16.8 M	13.5 M	90.8 M	65.4 M	19.4 M	-5.6	-3.89	-1.44	-448.7 M	-665.5 M	-75.9 M	146	31	50.7	60.3
1389	1397/07/02	5,219	0.08	1.7 B	3.2 M	0.92	2.4	6.8 M	16.1 M	12.3 M	40.9 M	41.9 M	14.4 M	-5.98	-2.6	-1.17	-776.3 M	-524.3 M	-51.7 M	54	28	22.1	68.7
1390	1397/07/01	5,250	-1.37	2.8 B	5.5 M	1.57	5.13	4.4 M	18.0 M	12.5 M	86.2 M	35.7 M	12.3 M	-19.39	-1.98	1.02	-2.6 B	-362.9 M	-13.8 M	55	33	8.6	100.0
1391	1397/06/31	5,300	1.79	4.0 B	7.4 M	3.48	10.71	37.8 M	27.1 M	13.3 M	114.4 M	15.6 M	6.6 M	-3.03	1.74	2.0	136.3 M	370.8 M	116.2 M	46	14	43.9	40.4
1392	1397/06/27	5,213	4.99	742.9 M	1.4 M	0.76	2.27	64.7 M	21.0 M	9.9 M	3.8 M	4.0 M	3.2 M	16.98	5.27	3.07	361.4 M	384.3 M	110.3 M	7	24	60.9	12.3
1393	1397/06/26	4,823	0.31	1.2 B	2.3 M	1.63	4.52	10.7 M	17.1 M	8.7 M	3.5 M	3.7 M	3.1 M	3.08	4.61	2.8	257.4 M	312.3 M	92.2 M	37	40	34.2	12.0
1394	1397/06/25	4,849	2.49	330.1 M	686.5 K	0.5	1.35	8.1 M	18.3 M	8.2 M	6.2 M	3.7 M	3.0 M	1.32	4.89	2.71	30.4 M	260.8 M	79.5 M	22	24	54.0	44.8
1395	1397/06/24	4,732	4.99	2.6 B	5.5 M	16.88	23.05	35.3 M	19.2 M	8.2 M	3.1 M	2.9 M	2.8 M	11.36	6.53	2.89	1.1 B	267.5 M	80.4 M	33	31	44.7	3.7
1396	1397/06/21	4,512	4.81	332.3 M	737.2 K	3.86	3.5	15.8 M	7.6 M	5.5 M	4.0 M	3.0 M	2.8 M	3.94	2.56	1.96	203.8 M	50.3 M	27.0 M	21	32	100.0	38.7
1397	1397/06/20	4,483	3.18	64.3 M	150.4 K	0.77	0.72	5.4 M	4.6 M	4.8 M	2.3 M	2.6 M	2.8 M	2.38	1.76	1.74	1.2 M	9.5 M	16.8 M	12	28	100.0	98.1
1398	1397/06/19	4,467	4.03	35.7 M	79.9 K	0.34	0.38	4.0 M	5.1 M	4.7 M	3.2 M	2.8 M	2.7 M	1.22	1.79	1.73	0.0	9.1 M	15.1 M	9	11	100.0	100.0
1399	1397/06/18	4,307	5.0	194.1 M	452.0 K	2.59	2.38	9.3 M	5.6 M	4.7 M	2.3 M	3.1 M	2.6 M	4.06	1.83	1.8	63.8 M	16.9 M	15.1 M	16	37	76.5	43.6
1400	1397/06/17	4,190	3.08	86.7 M	211.0 K	0.91	1.07	2.5 M	4.2 M	4.2 M	3.2 M	3.2 M	2.6 M	-1.3	1.29	1.61	-17.5 M	4.1 M	11.9 M	28	27	79.8	100.0
1401	1397/06/14	4,002	-1.53	25.2 M	62.0 K	0.23	0.25	2.5 M	5.4 M	4.5 M	2.3 M	3.4 M	2.7 M	1.1	1.6	1.64	0.0	25.0 M	13.5 M	10	11	100.0	100.0
1402	1397/06/13	4,024	1.67	69.2 M	167.9 K	0.61	0.31	13.7 M	6.0 M	5.4 M	3.5 M	3.4 M	2.8 M	3.96	1.78	1.93	-764.4 K	32.8 M	27.9 M	5	20	98.9	100.0
1403	1397/06/12	4,030	-1.32	105.2 M	265.8 K	0.93	0.44	7.0 M	5.0 M	10.1 M	5.1 M	3.1 M	2.9 M	1.37	1.61	3.47	38.8 M	40.4 M	112.8 M	15	13	100.0	63.1
1404	1397/06/11	4,000	-1.14	68.6 M	167.2 K	0.56	0.28	3.0 M	4.7 M	10.6 M	2.5 M	2.9 M	2.8 M	1.17	1.6	3.74	0.0	39.8 M	127.9 M	23	27	100.0	100.0
1405	1397/06/10	4,046	4.98	201.9 M	499.1 K	2.33	0.85	5.9 M	4.8 M	11.0 M	3.7 M	3.2 M	2.9 M	1.61	1.51	3.84	86.8 M	36.2 M	127.9 M	34	31	99.2	56.2
1406	1397/06/07	3,900	2.01	95.3 M	247.3 K	1.35	0.42	7.3 M	4.0 M	11.0 M	2.8 M	2.8 M	2.8 M	2.62	1.45	3.94	39.4 M	18.8 M	123.6 M	13	20	100.0	58.7
1407	1397/06/06	3,888	1.7	74.5 M	194.9 K	1.17	0.32	3.2 M	3.3 M	10.6 M	2.1 M	2.6 M	2.8 M	1.55	1.28	3.73	37.0 M	14.5 M	122.5 M	23	18	100.0	50.4
1408	1397/06/05	3,827	4.99	120.4 M	314.9 K	2.63	0.52	4.3 M	3.2 M	10.6 M	3.1 M	2.3 M	3.0 M	1.4	1.37	3.6	35.7 M	7.1 M	120.6 M	19	15	68.2	38.5
1409	1397/06/04	3,690	4.98	85.4 M	233.3 K	1.32	0.36	3.4 M	2.5 M	10.7 M	3.7 M	2.0 M	3.1 M	-1.1	1.25	3.5	-17.9 M	563.1 K	117.3 M	20	23	79.0	100.0
1410	1397/06/03	3,579	2.14	28.1 M	79.3 K	0.43	0.12	2.3 M	3.9 M	11.1 M	1.8 M	2.0 M	3.2 M	1.33	1.97	3.46	0.0	13.9 M	116.7 M	12	16	100.0	100.0
1411	1397/05/30	3,500	0.09	32.2 M	91.5 K	0.46	0.11	2.7 M	4.8 M	10.5 M	1.4 M	2.1 M	3.3 M	1.88	2.3	3.14	17.9 M	13.9 M	122.3 M	12	10	100.0	44.4
1412	1397/05/29	3,497	1.78	41.5 M	116.1 K	0.59	0.13	2.4 M	5.6 M	10.2 M	1.1 M	2.4 M	3.4 M	2.09	2.28	3.03	-91.4 K	10.4 M	133.8 M	10	21	56.8	57.0
1413	1397/05/28	3,500	2.25	27.5 M	79.3 K	0.39	0.09	1.7 M	5.8 M	10.3 M	1.5 M	2.5 M	3.4 M	1.12	2.3	3.04	2.9 M	3.6 M	136.2 M	16	16	98.1	87.4
1414	1397/05/27	3,400	3.47	176.6 M	515.8 K	4.64	0.6	8.7 M	7.0 M	10.6 M	3.0 M	2.4 M	3.5 M	2.9	2.94	3.06	48.9 M	3.0 M	136.0 M	18	36	89.1	61.4
1415	1397/05/24	3,360	2.72	36.6 M	110.7 K	0.68	0.13	18.3 M	3.4 M	10.6 M	2.2 M	2.0 M	3.5 M	8.5	1.72	3.04	0.0	-6.7 M	133.8 M	2	17	100.0	100.0
1416	1397/05/23	3,300	0.33	55.8 M	171.0 K	0.49	0.2	7.0 M	3.6 M	10.5 M	4.6 M	2.7 M	3.5 M	1.5	1.34	2.99	0.0	-3.7 M	134.6 M	8	12	100.0	100.0
1417	1397/05/22	3,387	4.76	36.3 M	107.9 K	0.07	0.13	654.7 K	7.2 M	10.5 M	1.7 M	2.8 M	3.4 M	-2.52	2.53	3.05	-33.7 M	53.9 M	134.6 M	4	22	7.2	100.0
1418	1397/05/21	3,303	1.98	35.1 M	108.9 K	0.06	0.13	3.9 M	21.1 M	10.5 M	1.3 M	3.5 M	3.4 M	3.0	6.11	3.08	0.0	400.0 M	137.0 M	9	27	100.0	100.0
1419	1397/05/20	3,183	-2.69	18.1 M	58.0 K	0.03	0.07	906.2 K	21.4 M	10.6 M	1.4 M	4.0 M	3.5 M	-1.54	5.42	3.07	0.0	468.4 M	137.0 M	20	13	100.0	100.0
1420	1397/05/17	3,220	-2.16	119.4 M	365.2 K	0.21	0.44	5.2 M	23.9 M	11.0 M	5.5 M	4.2 M	3.5 M	-1.06	5.63	3.15	14.9 M	468.4 M	137.0 M	23	19	100.0	87.5
1421	1397/05/16	3,300	1.16	368.9 M	1.1 M	0.69	1.44	18.4 M	23.5 M	11.3 M	5.0 M	3.6 M	3.3 M	3.68	6.56	3.48	288.4 M	465.4 M	136.2 M	20	16	99.9	21.7
1422	1397/05/15	3,114	0.1	2.0 B	6.2 M	12.42	13.03	45.0 M	20.1 M	11.0 M	4.0 M	3.4 M	3.2 M	11.14	5.94	3.47	1.7 B	411.1 M	121.8 M	41	37	91.8	7.4
1423	1397/05/14	3,100	-4.38	393.3 M	1.3 M	3.88	3.08	16.4 M	6.8 M	6.2 M	3.0 M	3.3 M	3.1 M	5.44	2.04	2.02	342.0 M	71.7 M	37.0 M	24	17	100.0	13.0
1424	1397/05/13	3,122	-4.96	22.4 M	71.6 K	0.15	0.18	3.2 M	4.2 M	5.2 M	3.2 M	3.7 M	3.0 M	1.0	1.14	1.73	0.0	-2.9 M	19.8 M	7	7	100.0	100.0
1425	1397/05/10	3,122	-3.43	90.0 M	273.9 K	0.45	0.69	3.7 M	5.1 M	5.2 M	2.7 M	4.1 M	2.9 M	1.38	1.27	1.78	0.0	-8.9 M	19.8 M	24	33	100.0	100.0
1426	1397/05/09	3,270	4.98	131.9 M	407.8 K	0.32	1.08	3.8 M	5.2 M	5.3 M	3.6 M	4.4 M	2.9 M	1.06	1.19	1.81	16.7 M	13.5 M	19.8 M	26	23	75.4	62.8
1427	1397/05/08	3,124	4.97	144.0 M	462.3 K	0.36	1.28	4.5 M	5.9 M	5.5 M	4.0 M	4.4 M	2.9 M	1.12	1.35	1.9	-107.1 K	59.8 M	18.9 M	25	28	78.3	78.4
1428	1397/05/07	3,100	3.26	123.7 M	415.6 K	0.35	1.2	5.2 M	6.2 M	5.6 M	4.6 M	4.0 M	2.7 M	1.12	1.52	2.08	-30.9 M	69.3 M	18.9 M	18	27	75.0	100.0
1429	1397/05/06	3,103	0.1	244.6 M	814.9 K	0.79	2.6	9.8 M	6.2 M	5.6 M	5.0 M	3.9 M	2.5 M	1.95	1.59	2.23	-30.1 M	75.6 M	19.8 M	18	41	72.1	84.4
1430	1397/05/03	3,064	3.44	283.3 M	914.0 K	1.04	3.24	4.8 M	5.5 M	5.3 M	4.3 M	3.2 M	2.1 M	1.11	1.7	2.54	112.1 M	82.4 M	21.2 M	54	34	91.3	51.7
1431	1397/05/02	2,963	5.0	1.1 B	3.8 M	30.52	33.45	6.6 M	6.0 M	5.6 M	3.3 M	2.3 M	1.8 M	1.98	2.64	3.07	248.3 M	63.2 M	15.6 M	49	22	28.6	6.5
1432	1397/05/01	2,777	0.0	131.9 M	467.5 K	8.83	3.69	6.9 M	4.4 M	5.3 M	1.5 M	1.4 M	1.7 M	4.49	3.17	3.13	47.0 M	13.5 M	6.0 M	11	19	57.9	22.3
1433	1397/04/31	2,740	-1.33	587.5 K	2.1 K	0.03	0.02	195.8 K	3.5 M	6.2 M	19.5 K	1.1 M	2.3 M	10.07	3.23	2.68	568.0 K	6.9 M	3.6 M	3	1	100.0	3.3
1434	1397/04/30	2,840	2.42	4.1 M	14.3 K	0.21	0.1	1.4 M	4.4 M	6.3 M	141.5 K	1.2 M	2.3 M	9.57	3.79	2.75	3.9 M	6.8 M	3.6 M	3	1	100.0	3.5
1435	1397/04/27	2,840	3.39	37.1 M	132.6 K	2.49	0.9	5.3 M	4.0 M	6.2 M	1.9 M	1.1 M	2.2 M	2.8	3.53	2.81	16.3 M	6.1 M	3.4 M	7	11	100.0	56.2
1436	1397/04/26	2,674	-2.69	1.1 M	4.0 K	0.05	0.02	360.5 K	3.7 M	5.9 M	216.3 K	895.8 K	2.4 M	1.67	4.08	2.5	0.0	2.8 M	2.6 M	3	5	100.0	100.0
1437	1397/04/25	2,790	2.84	31.2 M	111.7 K	1.79	0.59	6.2 M	5.9 M	5.7 M	956.9 K	1.3 M	2.5 M	6.53	4.57	2.27	14.0 M	2.8 M	4.8 M	5	18	100.0	55.2
1438	1397/04/24	2,756	2.26	23.4 M	84.9 K	1.76	0.42	5.8 M	5.6 M	5.8 M	1.2 M	1.4 M	2.8 M	4.75	4.0	2.07	0.0	0.0	5.1 M	4	19	100.0	100.0
1439	1397/04/23	2,700	0.15	3.2 M	12.1 K	0.22	0.06	649.8 K	4.6 M	6.0 M	649.8 K	1.4 M	2.9 M	1.0	3.4	2.1	0.0	-113.0 K	7.5 M	5	5	100.0	100.0
1440	1397/04/20	2,665	-1.3	14.2 M	53.0 K	1.14	0.26	4.7 M	5.3 M	6.1 M	747.6 K	1.3 M	2.9 M	6.33	3.97	2.13	0.0	-113.0 K	7.4 M	3	19	100.0	100.0
1441	1397/04/19	2,704	-0.04	40.7 M	150.9 K	5.36	0.68	20.3 M	5.0 M	6.0 M	2.7 M	1.6 M	3.0 M	7.5	3.12	2.0	0.0	-504.5 K	7.4 M	2	15	100.0	100.0
1442	1397/04/17	2,700	-0.22	3.2 M	12.0 K	0.24	0.05	3.2 M	2.5 M	5.9 M	1.6 M	1.3 M	3.2 M	2.0	2.0	1.85	0.0	-504.5 K	8.5 M	1	2	100.0	100.0
1443	1397/04/16	2,715	0.3	3.5 M	12.9 K	0.17	0.05	970.4 K	3.4 M	5.7 M	496.6 K	1.4 M	3.2 M	1.95	2.38	1.77	-565.2 K	-504.5 K	8.1 M	3	7	83.7	100.0
1444	1397/04/13	2,650	-2.25	13.1 M	48.6 K	0.53	0.17	2.6 M	4.2 M	6.3 M	1.0 M	2.0 M	3.5 M	2.6	2.11	1.84	0.0	-3.1 M	13.6 M	5	13	100.0	100.0
1445	1397/04/11	2,642	-2.47	2.2 M	8.0 K	0.05	0.03	264.2 K	5.4 M	6.2 M	1.1 M	2.2 M	3.5 M	-4.2	2.46	1.78	-2.0 M	-3.4 M	13.9 M	1	2	11.9	100.0
1446	1397/04/10	2,620	-4.1	15.5 M	59.1 K	0.27	0.21	3.9 M	6.0 M	5.8 M	2.6 M	2.3 M	3.4 M	1.5	2.59	1.68	0.0	-3.0 M	14.0 M	4	6	100.0	100.0
1447	1397/04/09	2,760	1.21	32.7 M	119.3 K	0.35	0.44	5.4 M	6.5 M	5.5 M	1.7 M	2.2 M	3.4 M	3.17	2.96	1.61	0.0	8.1 M	14.0 M	6	19	100.0	100.0
1448	1397/04/06	2,750	0.15	39.1 M	144.3 K	0.43	0.54	5.2 M	8.5 M	5.4 M	3.3 M	3.6 M	3.4 M	1.58	2.38	1.57	-13.3 M	8.1 M	14.0 M	5	12	65.9	100.0
1449	1397/04/05	2,774	0.36	35.7 M	130.9 K	0.39	0.5	8.5 M	8.3 M	5.2 M	2.0 M	3.3 M	3.4 M	4.26	2.51	1.54	-1.9 M	10.7 M	14.5 M	4	18	94.7	100.0
1450	1397/04/04	2,651	-0.53	78.3 M	283.5 K	0.83	1.13	6.5 M	7.7 M	4.8 M	2.4 M	3.2 M	3.4 M	2.67	2.44	1.41	88.7 K	11.1 M	14.6 M	12	32	100.0	99.9
1451	1397/04/03	2,665	4.96	109.8 M	412.2 K	1.19	1.74	6.9 M	6.7 M	4.7 M	1.9 M	3.6 M	3.5 M	3.54	1.87	1.35	55.6 M	11.1 M	14.6 M	16	28	100.0	49.4
1452	1397/04/02	2,542	5.0	186.5 M	734.6 K	2.47	3.39	13.3 M	5.7 M	4.5 M	9.3 M	4.3 M	3.7 M	1.43	1.33	1.22	0.0	8.7 M	12.0 M	14	20	100.0	100.0
1453	1397/03/30	2,470	3.43	31.5 M	128.1 K	0.38	0.61	4.5 M	4.6 M	4.1 M	1.7 M	3.5 M	3.0 M	2.71	1.3	1.34	0.0	12.9 M	15.1 M	7	19	100.0	100.0
1454	1397/03/29	2,430	2.27	26.5 M	110.2 K	0.35	0.54	3.8 M	5.1 M	4.0 M	1.3 M	3.7 M	3.1 M	2.86	1.39	1.29	0.0	22.3 M	15.1 M	7	20	100.0	100.0
1455	1397/03/28	2,310	-2.9	76.8 M	323.4 K	1.15	1.7	3.8 M	5.2 M	4.0 M	4.5 M	4.3 M	3.3 M	-1.18	1.2	1.23	0.0	21.9 M	15.0 M	20	17	100.0	100.0
1456	1397/03/27	2,420	1.0	104.9 M	441.0 K	1.53	2.61	3.9 M	5.4 M	4.0 M	4.8 M	3.9 M	3.0 M	-1.24	1.38	1.32	43.3 M	21.9 M	14.9 M	26	12	96.5	55.2
1457	1397/03/23	2,410	4.87	116.7 M	487.2 K	2.28	3.36	6.9 M	6.8 M	3.9 M	6.8 M	4.6 M	2.8 M	1.01	1.48	1.41	21.3 M	17.8 M	12.7 M	17	14	100.0	81.7
1458	1397/03/22	2,340	3.17	74.7 M	325.2 K	0.91	2.52	10.7 M	5.3 M	3.6 M	2.0 M	3.6 M	2.4 M	5.37	1.49	1.47	46.9 M	11.7 M	11.6 M	7	14	100.0	37.2
1459	1397/03/21	2,240	-1.23	3.0 M	13.1 K	0.04	0.1	694.4 K	7.0 M	3.3 M	994.1 K	4.8 M	2.4 M	-1.43	1.45	1.34	-2.3 M	24.5 M	9.3 M	1	3	23.3	100.0
1460	1397/03/20	2,212	-3.41	30.7 M	136.6 K	0.39	1.1	3.4 M	6.3 M	3.3 M	2.6 M	4.4 M	2.4 M	1.33	1.42	1.36	0.0	26.1 M	9.2 M	9	12	100.0	100.0
1461	1397/03/19	2,270	0.27	109.1 M	476.6 K	1.84	4.75	7.3 M	5.1 M	3.2 M	8.6 M	4.2 M	2.4 M	-1.19	1.21	1.36	22.8 M	26.1 M	9.1 M	15	10	100.0	79.1
1462	1397/03/13	2,200	-3.17	26.6 M	118.0 K	0.5	1.24	1.5 M	3.8 M	2.8 M	2.7 M	3.2 M	1.9 M	-1.8	1.2	1.44	-8.9 M	21.4 M	8.0 M	12	10	66.7	100.0
1463	1397/03/12	2,273	4.99	238.7 M	1.1 M	26.04	24.66	11.9 M	3.9 M	2.8 M	5.8 M	2.8 M	1.8 M	2.06	1.4	1.53	111.0 M	23.1 M	8.5 M	20	22	100.0	53.5
1464	1397/03/09	2,166	4.84	16.6 M	76.6 K	2.32	1.96	1.7 M	746.5 K	1.4 M	1.1 M	1.0 M	1.1 M	1.53	-1.37	1.3	5.7 M	314.8 K	2.9 M	10	10	100.0	65.4
1465	1397/03/02	2,365	-2.19	6.2 M	25.8 K	0.75	0.66	323.7 K	538.8 K	1.4 M	687.2 K	1.0 M	1.1 M	-2.12	-1.94	1.31	-33.8 K	-838.5 K	2.7 M	19	9	99.5	100.0
1466	1397/03/01	2,352	-2.73	5.2 M	21.6 K	0.41	0.54	309.0 K	770.0 K	1.5 M	1.0 M	1.3 M	1.1 M	-3.38	-1.65	1.4	-897.0 K	-831.7 K	2.3 M	14	5	82.8	100.0
1467	1397/02/31	2,406	-0.5	1.4 M	5.9 K	0.05	0.15	233.5 K	1.3 M	1.7 M	177.1 K	1.7 M	1.1 M	1.32	-1.25	1.56	-249.4 K	355.0 K	2.7 M	5	8	82.4	100.0
1468	1397/02/30	2,420	0.0	17.3 M	71.8 K	0.67	1.97	1.6 M	2.5 M	1.7 M	2.2 M	1.9 M	1.1 M	-1.36	1.38	1.49	-3.0 M	12.5 M	2.7 M	9	8	82.7	100.0
1469	1397/02/29	2,401	-0.83	9.6 M	39.8 K	0.39	1.15	504.7 K	2.6 M	1.7 M	1.2 M	1.6 M	1.1 M	-2.38	1.66	1.61	-25.2 K	13.4 M	2.9 M	19	8	99.7	100.0
1470	1397/02/26	2,450	1.37	8.3 M	34.0 K	0.35	0.98	4.2 M	3.9 M	1.9 M	2.1 M	1.6 M	1.0 M	2.0	2.4	1.86	0.0	13.0 M	2.9 M	2	4	100.0	100.0
1471	1397/02/25	2,400	-0.95	26.6 M	110.3 K	1.41	3.6	2.7 M	3.7 M	1.9 M	3.1 M	1.3 M	942.5 K	-1.16	2.73	1.96	5.0 M	12.5 M	3.3 M	10	7	100.0	81.0
1472	1397/02/24	2,464	4.99	81.3 M	335.4 K	27.65	21.09	5.4 M	3.6 M	1.7 M	1.4 M	844.8 K	758.4 K	3.88	4.21	2.24	60.3 M	11.4 M	3.1 M	15	15	100.0	25.8
1473	1397/02/23	2,360	0.6	3.2 M	13.7 K	1.35	0.68	1.1 M	631.8 K	825.1 K	301.0 K	496.2 K	662.0 K	3.57	1.27	1.25	1.7 M	-712.0 K	199.4 K	3	5	100.0	46.6
1474	1397/02/22	2,270	-3.2	2.4 M	10.1 K	0.66	0.43	227.0 K	501.1 K	818.1 K	799.7 K	491.5 K	786.5 K	-3.52	1.02	1.04	-2.2 M	-1.1 M	279.1 K	1	3	9.5	100.0
1475	1397/02/19	2,272	-3.2	4.6 M	19.8 K	1.44	0.87	1.1 M	680.1 K	901.2 K	575.4 K	635.2 K	763.4 K	1.94	1.07	1.18	-2.4 M	-1.7 M	1.3 M	2	8	48.6	100.0
1476	1397/02/18	2,261	-3.75	2.6 M	11.5 K	0.92	0.52	474.1 K	643.7 K	887.7 K	377.0 K	686.9 K	776.5 K	1.26	-1.07	1.14	-742.5 K	-1.2 M	1.4 M	4	7	71.9	100.0
1477	1397/02/17	2,280	-3.02	1.3 M	5.6 K	0.4	0.25	314.6 K	634.4 K	889.9 K	629.1 K	840.1 K	789.0 K	-2.0	-1.32	1.13	0.0	-1.1 M	1.5 M	4	2	100.0	100.0
1478	1397/02/16	2,266	-3.66	897.6 K	4.0 K	0.3	0.18	448.8 K	746.2 K	901.7 K	224.4 K	829.6 K	766.5 K	2.0	-1.11	1.18	0.0	-897.0 K	1.5 M	2	4	100.0	100.0
1479	1397/02/15	2,340	-0.72	8.4 M	36.2 K	5.32	1.7	1.6 M	748.5 K	889.5 K	1.2 M	947.7 K	788.4 K	1.35	-1.27	1.13	-5.2 M	-897.0 K	1.5 M	2	7	38.6	100.0
1480	1397/02/11	2,257	-4.4	2.6 M	11.5 K	1.06	0.56	789.9 K	533.4 K	888.4 K	872.1 K	523.0 K	780.3 K	-1.1	1.02	1.14	-246.5 K	133.7 K	1.6 M	3	3	90.6	100.0
1481	1397/02/10	2,245	-4.99	1.1 M	5.0 K	0.31	0.24	374.2 K	403.5 K	873.4 K	1.1 M	737.0 K	764.9 K	-3.0	-1.83	1.14	0.0	-1.2 M	1.6 M	3	1	100.0	100.0
1482	1397/02/09	2,255	-4.73	2.8 M	12.4 K	0.83	0.57	706.0 K	737.7 K	864.5 K	636.3 K	674.0 K	753.2 K	1.11	1.09	1.15	915.0 K	203.9 K	1.6 M	4	3	100.0	67.6
1483	1397/02/08	2,262	-4.44	181.0 K	800.0	0.05	0.04	181.0 K	599.0 K	853.9 K	181.0 K	629.9 K	795.6 K	1.0	-1.05	1.07	0.0	20.9 K	1.2 M	1	1	100.0	100.0
1484	1397/02/05	2,297	-3.0	970.3 K	4.2 K	0.26	0.16	323.4 K	649.7 K	880.7 K	194.1 K	683.8 K	848.0 K	1.67	-1.05	1.04	0.0	20.9 K	1.2 M	3	5	100.0	100.0
1485	1397/02/04	2,268	-4.18	7.6 M	32.1 K	1.91	1.16	183.7 K	574.9 K	911.3 K	1.3 M	759.5 K	1.1 M	-6.9	-1.32	-1.18	-7.1 M	20.9 K	881.9 K	3	6	7.2	100.0
1486	1397/02/03	2,262	-5.0	7.3 M	32.1 K	2.06	1.23	1.5 M	961.1 K	978.3 K	113.5 K	395.8 K	1.2 M	12.82	2.43	-1.26	7.2 M	3.0 M	803.6 K	5	1	100.0	1.6
1487	1397/02/02	2,275	-4.53	1.2 M	5.3 K	0.23	0.18	240.8 K	842.2 K	942.4 K	401.3 K	502.6 K	1.2 M	-1.67	1.68	-1.31	0.0	1.9 M	445.5 K	5	3	100.0	100.0
1488	1397/02/01	2,370	-0.55	1.0 M	4.4 K	0.11	0.11	1.0 M	1.3 M	1.0 M	1.0 M	811.5 K	1.4 M	1.0	1.61	-1.4	0.0	2.4 M	16.4 K	1	1	100.0	100.0
1489	1397/01/29	2,379	-0.21	1.4 M	6.1 K	0.11	0.16	237.1 K	1.1 M	1.0 M	355.7 K	1.1 M	1.4 M	-1.5	-1.08	-1.35	0.0	3.0 M	-12.2 K	6	4	100.0	100.0
1490	1397/01/28	2,297	-4.17	8.3 M	36.0 K	0.73	0.96	2.8 M	1.2 M	1.1 M	285.2 K	1.2 M	1.4 M	9.67	1.07	-1.32	7.7 M	6.8 M	-12.2 K	3	2	100.0	6.9
1491	1397/01/26	2,307	-4.03	6.1 M	26.1 K	0.59	0.61	1.0 M	1.1 M	983.4 K	764.6 K	1.2 M	1.4 M	1.33	-1.09	-1.43	1.8 M	5.2 M	-397.4 K	4	3	66.6	37.7
1492	1397/01/22	2,300	-4.8	9.7 M	41.3 K	1.11	0.99	3.0 M	1.1 M	1.4 M	3.6 M	1.1 M	1.4 M	-1.19	-1.01	1.01	2.5 M	4.9 M	690.6 K	2	1	62.7	37.3
1493	1397/01/21	2,318	-5.0	23.2 M	97.5 K	5.3	2.64	836.5 K	924.1 K	1.3 M	1.6 M	795.8 K	1.2 M	-1.88	1.16	1.01	3.3 M	4.4 M	567.6 K	19	8	68.5	54.2
1494	1397/01/20	2,353	-4.97	19.2 M	81.5 K	13.6	2.47	1.3 M	908.0 K	1.4 M	239.2 K	251.3 K	1.2 M	5.36	3.61	1.14	18.5 M	3.7 M	401.7 K	15	3	100.0	3.7
1495	1397/01/19	2,410	-2.67	120.5 K	500.0	0.08	0.01	120.5 K	480.5 K	1.4 M	120.5 K	562.6 K	1.2 M	1.0	-1.17	1.12	0.0	-501.8 K	-568.4 K	1	1	100.0	100.0
1496	1397/01/15	2,400	-3.07	310.9 K	1.3 K	0.19	0.03	155.5 K	443.3 K	1.3 M	103.6 K	568.1 K	1.4 M	1.5	-1.28	-1.04	0.0	-501.8 K	-1.2 M	2	3	100.0	100.0
1497	1397/01/14	2,450	-1.09	1.4 M	5.8 K	0.5	0.15	465.5 K	445.0 K	1.5 M	349.2 K	691.1 K	1.6 M	1.33	-1.55	-1.04	0.0	-501.8 K	-1.2 M	3	4	100.0	100.0
1498	1397/01/08	2,408	-2.82	721.0 K	3.0 K	0.21	0.08	240.3 K	381.7 K	1.6 M	360.5 K	960.3 K	1.6 M	-1.5	-2.52	-1.06	0.0	-2.0 M	-1.3 M	3	2	100.0	100.0
1499	1397/01/07	2,510	1.21	4.8 M	19.4 K	0.74	0.4	2.3 M	673.6 K	1.6 M	1.6 M	1.2 M	1.6 M	1.42	-1.77	-1.01	-2.5 M	-2.0 M	-1.3 M	1	3	47.3	100.0
1500	1397/01/06	2,396	-3.39	191.7 K	800.0	0.02	0.02	95.8 K	773.6 K	1.9 M	191.7 K	1.5 M	2.1 M	-2.0	-1.99	-1.1	0.0	-2.7 M	-2.1 M	2	1	100.0	100.0
1501	1396/12/28	2,420	-2.46	1.2 M	5.0 K	0.13	0.1	304.8 K	1.0 M	2.1 M	609.6 K	2.0 M	2.2 M	-2.0	-1.96	-1.05	0.0	-4.5 M	-2.1 M	4	2	100.0	100.0
1502	1396/12/27	2,405	-2.87	7.5 M	29.8 K	0.66	0.6	96.2 K	1.1 M	2.3 M	1.1 M	2.0 M	2.3 M	-11.15	-1.84	-1.0	-7.3 M	-4.5 M	-2.2 M	2	7	2.6	100.0
1503	1396/12/26	2,401	-3.22	4.2 M	17.6 K	0.21	0.35	1.4 M	1.4 M	2.2 M	2.1 M	2.8 M	2.3 M	-1.5	-2.0	-1.03	0.0	-4.7 M	-1.8 M	3	2	100.0	100.0
1504	1396/12/23	2,500	-0.08	19.2 M	78.7 K	1.15	1.7	980.0 K	1.4 M	2.1 M	2.1 M	2.5 M	2.2 M	-2.17	-1.78	-1.04	-6.4 M	-4.8 M	-1.8 M	13	9	66.5	100.0
1505	1396/12/22	2,539	1.28	15.7 M	63.1 K	1.13	1.44	2.4 M	1.4 M	2.3 M	3.9 M	2.1 M	2.2 M	-1.67	-1.46	1.02	-8.6 M	-3.6 M	-1.6 M	3	4	45.0	100.0
1506	1396/12/21	2,540	1.32	25.4 K	100.0	0.0	0.0	25.4 K	988.8 K	2.3 M	25.4 K	1.4 M	2.1 M	1.0	-1.4	1.09	0.0	-1.8 M	-1.2 M	1	1	100.0	100.0
1507	1396/12/20	2,430	-3.11	16.6 M	66.2 K	0.91	1.62	2.7 M	4.8 M	2.2 M	4.1 M	1.3 M	2.0 M	-1.56	3.81	1.06	-8.6 M	2.9 M	-1.2 M	3	4	48.2	100.0
1508	1396/12/19	2,508	0.0	52.4 M	208.8 K	6.62	6.81	0.0	2.6 M	2.0 M	190.4 K	582.2 K	1.7 M	0.0	4.49	1.15	-571.3 K	4.6 M	-767.3 K	0	3	0.0	1.1
1509	1396/12/15	2,442	-2.67	765.4 K	3.1 K	0.1	0.1	191.3 K	2.5 M	1.9 M	191.3 K	619.1 K	1.8 M	1.0	4.0	1.04	0.0	4.7 M	-738.8 K	4	4	100.0	100.0
1510	1396/12/14	2,500	-0.36	125.0 K	500.0	0.01	0.02	125.0 K	3.2 M	1.8 M	125.0 K	704.8 K	1.8 M	1.0	4.59	-1.03	0.0	4.5 M	-738.8 K	1	1	100.0	100.0
1511	1396/12/13	2,520	0.76	34.7 M	138.0 K	5.59	5.66	34.7 M	2.7 M	1.8 M	1.0 M	1.2 M	1.8 M	34.1	2.24	-1.03	23.5 M	2.1 M	-738.8 K	1	11	100.0	32.3
1512	1396/12/12	2,465	-1.4	3.6 M	14.5 K	0.52	0.59	404.3 K	1.0 M	1.2 M	404.3 K	1.9 M	1.9 M	1.0	-1.86	-1.58	0.0	-2.6 M	-1.9 M	9	9	100.0	100.0
1513	1396/12/09	2,442	-2.32	366.3 K	1.5 K	0.05	0.06	366.3 K	1.7 M	1.3 M	366.3 K	3.4 M	2.0 M	1.0	-1.96	-1.57	0.0	-2.9 M	-1.9 M	1	1	100.0	100.0
1514	1396/12/08	2,548	1.96	878.0 K	3.4 K	0.05	0.14	0.0	1.6 M	1.3 M	878.0 K	2.7 M	2.0 M	0.0	-1.62	-1.53	-878.0 K	-3.0 M	-1.9 M	0	1	0.0	100.0
1515	1396/12/07	2,442	-1.81	13.8 M	54.2 K	0.82	2.46	353.1 K	3.2 M	1.3 M	4.6 M	5.1 M	1.9 M	-13.01	-1.6	-1.51	-12.4 M	-6.7 M	-1.9 M	4	3	10.2	100.0
1516	1396/12/06	2,450	-1.8	12.2 M	49.9 K	0.88	2.55	4.1 M	4.3 M	1.3 M	6.1 M	4.8 M	1.7 M	-1.5	-1.12	-1.34	0.0	-4.3 M	-1.3 M	3	2	100.0	100.0
1517	1396/12/05	2,470	-1.04	7.3 M	29.5 K	0.55	1.62	1.6 M	4.3 M	1.1 M	2.1 M	4.4 M	1.5 M	-1.3	-1.01	-1.35	-1.5 M	-4.5 M	-1.3 M	3	3	66.6	86.7
1518	1396/12/02	2,451	-1.84	1.4 M	5.9 K	0.11	0.31	587.0 K	3.5 M	1.1 M	360.8 K	3.7 M	1.4 M	1.63	-1.05	-1.35	-269.1 K	-4.2 M	-1.2 M	2	4	81.4	100.0
1519	1396/11/30	2,576	3.66	47.3 M	189.1 K	9.53	17.46	9.2 M	3.2 M	1.0 M	11.8 M	4.0 M	1.4 M	-1.28	-1.27	-1.37	-19.6 M	-4.1 M	-1.2 M	3	4	58.6	100.0
1520	1396/11/29	2,440	-2.09	13.8 M	56.0 K	5.18	6.72	4.6 M	1.3 M	726.7 K	3.4 M	1.6 M	805.4 K	1.33	-1.26	-1.11	0.0	-749.2 K	-187.3 K	3	4	100.0	100.0
1521	1396/11/28	2,495	0.12	998.0 K	4.0 K	0.38	0.45	0.0	676.9 K	539.5 K	998.0 K	1.0 M	630.3 K	0.0	-1.5	-1.17	-998.0 K	-749.2 K	-187.3 K	0	1	0.0	100.0
1522	1396/11/25	2,402	-3.8	3.0 M	12.7 K	1.41	1.48	607.6 K	564.0 K	573.6 K	607.6 K	859.9 K	639.3 K	1.0	-1.52	-1.11	0.0	-549.6 K	-137.4 K	5	5	100.0	100.0
1523	1396/11/24	2,460	-1.56	2.8 M	11.5 K	1.45	1.29	707.2 K	485.1 K	560.5 K	943.0 K	646.8 K	603.5 K	-1.33	-1.33	-1.08	0.0	-549.6 K	-150.2 K	4	3	100.0	100.0
1524	1396/11/23	2,410	-3.64	3.7 M	15.0 K	2.29	1.38	241.0 K	384.6 K	551.2 K	1.9 M	604.4 K	588.2 K	-7.7	-1.57	-1.07	-2.7 M	-549.6 K	-304.3 K	4	2	26.0	100.0
1525	1396/11/21	2,410	-3.79	2.6 M	11.0 K	2.34	1.02	2.6 M	360.0 K	736.1 K	1.3 M	465.9 K	712.2 K	2.0	-1.29	1.03	0.0	0.0	-166.9 K	1	2	100.0	100.0
1526	1396/11/18	2,408	-3.91	674.7 K	2.8 K	0.53	0.26	168.7 K	259.6 K	682.5 K	224.9 K	357.0 K	690.2 K	-1.33	-1.37	-1.01	0.0	0.0	-166.9 K	4	3	100.0	100.0
1527	1396/11/17	2,407	-4.03	1.1 M	4.7 K	0.67	0.35	283.5 K	282.5 K	692.0 K	162.0 K	382.2 K	657.2 K	1.75	-1.35	1.05	0.0	0.0	-166.9 K	4	7	100.0	100.0
1528	1396/11/16	2,499	-0.4	1.5 M	6.1 K	0.84	0.46	300.7 K	392.5 K	708.8 K	751.8 K	616.8 K	770.9 K	-2.5	-1.57	-1.09	0.0	0.0	-837.1 K	5	2	100.0	100.0
1529	1396/11/15	2,408	-4.14	2.0 M	8.1 K	1.2	0.53	245.2 K	465.1 K	702.8 K	654.0 K	589.2 K	749.3 K	-2.67	-1.27	-1.07	0.0	0.0	-837.1 K	8	3	100.0	100.0
1530	1396/11/14	2,431	-3.26	437.6 K	1.8 K	0.28	0.12	437.6 K	592.1 K	868.7 K	437.6 K	518.1 K	824.5 K	1.0	1.14	1.05	0.0	0.0	-837.1 K	1	1	100.0	100.0
1531	1396/11/11	2,436	-3.1	1.5 M	5.9 K	1.11	0.33	292.0 K	561.7 K	826.8 K	365.1 K	491.5 K	819.4 K	-1.25	1.14	1.01	0.0	0.0	-874.1 K	5	4	100.0	100.0
1532	1396/11/10	2,440	-3.1	3.3 M	13.4 K	4.28	0.71	1.1 M	546.5 K	952.6 K	818.1 K	409.9 K	898.8 K	1.33	1.33	1.06	0.0	0.0	-874.1 K	3	4	100.0	100.0
1533	1396/11/09	2,547	1.07	1.7 M	7.0 K	1.1	0.37	852.6 K	349.6 K	1.0 M	568.4 K	274.7 K	918.3 K	1.5	1.27	1.09	0.0	0.0	-874.1 K	2	3	100.0	100.0
1534	1396/11/08	2,440	-3.21	1.4 M	5.8 K	0.57	0.26	471.2 K	455.7 K	997.6 K	353.4 K	407.7 K	924.5 K	1.33	1.12	1.08	0.0	0.0	-874.1 K	3	4	100.0	100.0
1535	1396/11/07	2,499	-0.87	12.5 K	50.0	0.0	0.0	12.5 K	787.5 K	1.1 M	12.5 K	700.0 K	1.0 M	1.0	1.13	1.04	0.0	0.0	-1.2 M	1	1	100.0	100.0
1536	1396/11/04	2,538	0.67	154.3 K	608.0	0.04	0.02	51.4 K	745.9 K	1.1 M	38.6 K	708.6 K	1.0 M	1.33	1.05	1.03	0.0	0.0	-1.2 M	3	4	100.0	100.0
1537	1396/11/03	2,432	-3.57	560.4 K	2.3 K	0.15	0.07	280.2 K	973.2 K	1.2 M	280.2 K	875.9 K	1.2 M	1.0	1.11	1.08	0.0	0.0	-1.3 M	2	2	100.0	100.0
1538	1396/11/02	2,462	-2.61	5.6 M	22.8 K	1.61	0.61	700.7 K	925.5 K	1.2 M	700.7 K	750.6 K	1.3 M	1.0	1.23	-1.07	0.0	-51.3 K	-1.8 M	8	8	100.0	100.0
1539	1396/11/01	2,500	-1.22	6.3 M	25.1 K	1.25	0.48	3.1 M	968.3 K	1.3 M	2.1 M	714.5 K	1.5 M	1.5	1.36	-1.17	0.0	-667.5 K	-2.7 M	2	3	100.0	100.0
1540	1396/10/30	2,540	0.36	1.6 M	6.3 K	0.3	0.07	395.9 K	1.3 M	1.6 M	527.9 K	1.0 M	1.9 M	-1.33	1.28	-1.21	0.0	-667.5 K	-2.8 M	4	3	100.0	100.0
1541	1396/10/27	2,550	0.79	3.5 M	13.8 K	0.72	0.16	1.8 M	1.2 M	2.0 M	875.1 K	1.0 M	2.0 M	2.0	1.19	-1.01	0.0	-667.5 K	3.8 M	2	4	100.0	100.0
1542	1396/10/26	2,568	1.5	1.8 M	7.1 K	0.25	0.08	388.0 K	982.7 K	1.9 M	258.4 K	799.1 K	2.0 M	1.5	1.23	-1.01	-256.7 K	-667.5 K	3.7 M	4	7	85.8	100.0
1543	1396/10/25	2,522	-0.24	4.7 M	18.4 K	0.74	0.2	540.1 K	1.1 M	1.9 M	587.6 K	1.1 M	2.0 M	-1.09	1.02	-1.05	-3.1 M	-3.3 M	3.6 M	3	8	34.5	100.0
1544	1396/10/24	2,521	-0.59	13.7 M	55.0 K	2.3	0.59	3.4 M	952.1 K	1.9 M	4.6 M	1.1 M	2.0 M	-1.33	-1.14	-1.04	0.0	-2.7 M	3.8 M	4	3	100.0	100.0
1545	1396/10/23	2,523	-0.51	2.4 M	9.3 K	0.4	0.09	392.3 K	775.7 K	1.9 M	588.4 K	896.2 K	2.0 M	-1.5	-1.16	-1.03	0.0	-2.7 M	3.1 M	6	4	100.0	100.0
1546	1396/10/20	2,588	2.09	1.4 M	5.4 K	0.16	0.05	345.8 K	741.4 K	2.0 M	172.9 K	900.4 K	2.2 M	2.0	-1.21	-1.11	0.0	-2.8 M	3.1 M	4	8	100.0	100.0
1547	1396/10/19	2,600	3.05	13.7 M	52.9 K	1.78	0.46	250.0 K	1.1 M	2.0 M	1.2 M	1.2 M	2.2 M	-4.97	-1.11	-1.15	-13.4 M	-2.8 M	2.9 M	1	11	1.8	100.0
1548	1396/10/18	2,500	-0.91	374.8 K	1.5 K	0.05	0.01	93.7 K	1.3 M	2.2 M	124.9 K	1.2 M	2.3 M	-1.33	1.05	-1.05	0.0	-148.0 K	5.2 M	4	3	100.0	100.0
1549	1396/10/17	2,519	-0.28	12.7 M	50.6 K	1.45	0.41	1.8 M	1.4 M	2.2 M	1.6 M	1.3 M	2.3 M	1.14	1.09	-1.02	0.0	-148.0 K	7.0 M	7	8	100.0	100.0
1550	1396/10/16	2,490	-1.46	1.6 M	6.4 K	0.18	0.05	171.5 K	1.3 M	2.2 M	532.4 K	1.3 M	2.2 M	-3.11	-1.01	-1.01	-739.9 K	-1.4 M	7.0 M	5	3	53.7	100.0
1551	1396/10/13	2,500	-1.5	13.5 M	54.3 K	1.32	0.45	1.7 M	1.4 M	2.2 M	1.5 M	1.4 M	2.2 M	1.13	1.05	1.01	0.0	-1.3 M	6.9 M	8	9	100.0	100.0
1552	1396/10/12	2,480	-2.59	8.9 M	35.8 K	0.66	0.29	1.8 M	1.8 M	2.2 M	1.1 M	1.6 M	2.2 M	1.6	1.16	-1.0	0.0	-1.6 M	6.7 M	5	8	100.0	100.0
1553	1396/10/11	2,510	-1.41	502.0 K	2.0 K	0.02	0.02	502.0 K	1.5 M	2.2 M	502.0 K	2.2 M	2.3 M	1.0	-1.48	-1.05	0.0	-3.6 M	6.7 M	1	1	100.0	100.0
1554	1396/10/10	2,487	-2.55	19.3 M	76.3 K	0.59	0.62	1.3 M	1.4 M	2.2 M	1.5 M	2.3 M	2.3 M	-1.14	-1.63	-1.05	-6.3 M	-7.4 M	6.7 M	10	13	67.6	100.0
1555	1396/10/09	2,517	-1.45	3.2 M	12.5 K	0.05	0.1	1.1 M	2.1 M	2.2 M	1.6 M	3.7 M	2.4 M	-1.5	-1.78	-1.08	0.0	-6.4 M	6.8 M	3	2	100.0	100.0
1556	1396/10/06	2,589	1.73	20.2 M	78.5 K	0.3	0.67	3.7 M	2.4 M	2.2 M	2.2 M	3.4 M	2.3 M	1.64	-1.39	-1.05	-1.8 M	20.0 M	6.8 M	5	9	90.9	100.0
1557	1396/10/05	2,530	-0.86	26.2 M	103.4 K	0.4	0.9	1.0 M	2.3 M	2.2 M	3.7 M	3.1 M	2.3 M	-3.66	-1.36	-1.06	-9.9 M	19.8 M	6.9 M	16	7	62.4	100.0
1558	1396/10/04	2,555	0.08	35.5 M	139.3 K	0.59	1.23	1.1 M	2.3 M	2.2 M	2.4 M	2.8 M	2.2 M	-2.11	-1.2	1.01	-18.9 M	21.4 M	7.2 M	13	14	41.7	95.0
1559	1396/10/03	2,600	1.8	80.5 M	315.2 K	1.7	3.01	3.0 M	2.4 M	2.3 M	6.7 M	2.5 M	2.3 M	-2.2	-1.05	1.03	-1.3 M	25.3 M	8.1 M	26	12	97.7	99.4
1560	1396/10/02	2,591	-2.7	182.1 M	713.0 K	10.4	10.26	2.7 M	2.3 M	2.3 M	2.4 M	1.7 M	2.1 M	1.14	1.34	1.09	131.8 M	23.1 M	8.0 M	66	19	97.0	24.6
1561	1396/09/29	2,612	-1.99	9.5 M	35.7 K	0.53	0.52	870.2 K	1.6 M	2.2 M	861.1 K	2.1 M	2.1 M	1.01	-1.34	1.04	-2.5 M	-3.3 M	1.4 M	8	11	73.5	100.0
1562	1396/09/28	2,678	1.02	24.0 M	89.1 K	0.75	1.15	1.4 M	1.6 M	2.2 M	1.8 M	2.4 M	2.1 M	-1.34	-1.49	1.03	-2.0 M	-4.0 M	1.6 M	16	13	91.8	100.0
1563	1396/09/27	2,622	-1.06	5.1 M	19.2 K	0.13	0.22	1.3 M	3.3 M	2.7 M	508.4 K	2.6 M	2.1 M	2.52	1.3	1.27	543.8 K	3.0 M	3.2 M	4	9	100.0	89.4
1564	1396/09/26	2,689	1.66	18.6 M	69.8 K	0.5	0.7	3.0 M	2.8 M	2.7 M	2.3 M	2.4 M	2.2 M	1.28	1.12	1.23	-12.6 M	10.2 M	4.5 M	2	8	32.1	100.0
1565	1396/09/25	2,600	-3.31	33.5 M	128.8 K	1.08	1.36	2.0 M	2.6 M	3.2 M	16.7 M	2.1 M	2.2 M	-8.5	1.24	1.47	0.0	12.7 M	8.6 M	17	2	100.0	100.0
1566	1396/09/22	2,697	0.45	8.8 M	32.2 K	0.28	0.34	589.9 K	2.7 M	3.2 M	1.5 M	1.5 M	1.9 M	-2.48	1.83	1.66	-5.8 M	12.1 M	8.6 M	5	6	33.7	100.0
1567	1396/09/21	2,600	-1.66	92.4 M	344.3 K	5.88	4.47	7.1 M	2.9 M	3.2 M	2.5 M	1.5 M	1.9 M	2.85	1.95	1.69	32.9 M	12.7 M	8.9 M	12	21	92.1	56.6
1568	1396/09/20	2,693	-0.7	45.8 M	175.6 K	7.31	2.48	1.7 M	1.5 M	2.8 M	565.8 K	1.2 M	1.8 M	2.93	1.32	1.58	36.4 M	6.1 M	7.2 M	26	12	94.1	14.8
1569	1396/09/19	2,656	-2.14	3.2 M	12.0 K	0.35	0.17	642.4 K	1.3 M	3.1 M	356.9 K	1.5 M	2.0 M	1.8	-1.16	1.57	0.0	-1.2 M	5.4 M	5	9	100.0	100.0
1570	1396/09/18	2,649	-2.65	8.0 M	30.0 K	1.01	0.43	1.2 M	1.5 M	3.1 M	1.3 M	2.3 M	2.1 M	-1.09	-1.59	1.51	-3.1 M	-2.0 M	5.4 M	4	6	61.2	100.0
1571	1396/09/14	2,719	-0.07	2.7 M	10.0 K	0.35	0.15	0.0	1.3 M	3.1 M	2.7 M	1.9 M	2.1 M	0.0	-1.51	1.51	-2.7 M	-1.4 M	5.6 M	0	1	0.0	100.0
1572	1396/09/13	2,630	-3.66	17.5 M	65.1 K	2.9	0.99	1.8 M	1.2 M	3.0 M	3.5 M	1.7 M	2.0 M	-2.0	-1.41	1.5	0.0	-994.0 K	5.7 M	10	5	100.0	100.0
1573	1396/09/12	2,675	-2.05	802.9 K	3.0 K	0.07	0.05	401.5 K	924.6 K	3.0 M	802.9 K	1.2 M	1.9 M	-2.0	-1.27	1.63	0.0	-1.9 M	5.7 M	2	1	100.0	100.0
1574	1396/09/11	2,768	0.99	17.8 M	65.8 K	1.1	1.05	1.5 M	1.8 M	3.0 M	2.5 M	1.9 M	1.8 M	-1.68	-1.07	1.64	-4.1 M	-1.9 M	5.7 M	9	7	76.7	100.0
1575	1396/09/08	2,681	-2.22	1.3 M	4.6 K	0.08	0.07	199.0 K	2.7 M	3.0 M	178.8 K	3.0 M	1.7 M	1.11	-1.11	1.75	-257.0 K	-1.6 M	5.9 M	5	7	79.5	100.0
1576	1396/09/07	2,790	1.79	808.3 K	2.9 K	0.04	0.05	241.1 K	3.3 M	3.0 M	404.1 K	3.8 M	1.8 M	-1.68	-1.15	1.68	-567.2 K	-1.5 M	5.9 M	1	2	29.8	100.0
1577	1396/09/05	2,728	-0.29	9.9 M	35.9 K	0.33	0.51	933.2 K	2.9 M	3.0 M	1.1 M	3.3 M	1.8 M	-1.18	-1.13	1.67	-4.3 M	-1.4 M	6.0 M	6	9	56.3	100.0
1578	1396/09/04	2,700	-2.24	28.1 M	104.2 K	0.75	1.48	4.7 M	5.1 M	2.9 M	5.6 M	3.0 M	2.0 M	-1.2	1.7	1.47	0.0	5.4 M	7.5 M	6	5	100.0	100.0
1579	1396/09/01	2,671	-4.88	41.0 M	150.2 K	0.9	2.37	4.2 M	4.3 M	2.5 M	10.2 M	2.6 M	1.8 M	-2.41	1.67	1.42	-2.8 M	11.0 M	8.9 M	9	4	93.2	100.0
1580	1396/08/30	2,790	-0.68	3.1 M	11.0 K	0.07	0.17	3.1 M	6.2 M	2.4 M	1.5 M	1.6 M	1.3 M	2.0	3.91	1.78	0.0	25.3 M	9.1 M	1	2	100.0	100.0
1581	1396/08/29	2,800	-0.43	6.0 M	21.8 K	0.13	0.34	1.0 M	5.2 M	2.3 M	863.6 K	1.6 M	1.3 M	1.17	3.35	1.73	0.0	25.3 M	9.1 M	6	7	100.0	100.0
1582	1396/08/27	2,799	-0.14	73.4 M	260.9 K	2.22	5.1	12.6 M	5.3 M	2.3 M	1.8 M	1.6 M	1.3 M	7.19	3.38	1.79	29.7 M	25.3 M	9.1 M	5	19	85.9	45.4
1583	1396/08/24	2,788	1.46	70.5 M	251.5 K	3.24	6.45	2.9 M	3.9 M	1.8 M	2.4 M	1.4 M	1.1 M	1.2	2.87	1.68	28.0 M	19.3 M	7.6 M	14	5	56.6	16.9
1584	1396/08/23	2,720	-0.8	79.1 M	287.7 K	14.13	11.09	15.8 M	4.4 M	1.7 M	1.3 M	1.5 M	977.8 K	12.23	2.86	1.76	68.7 M	13.7 M	6.2 M	5	8	100.0	13.1
1585	1396/08/22	2,645	-3.82	5.4 M	20.5 K	1.17	0.77	776.2 K	1.2 M	1.1 M	1.4 M	1.5 M	969.5 K	-1.75	-1.22	1.1	0.0	0.0	2.8 M	7	4	100.0	100.0
1586	1396/08/21	2,668	-3.12	3.4 M	12.8 K	0.8	0.49	683.1 K	1.3 M	1.1 M	683.1 K	1.4 M	974.7 K	1.0	-1.06	1.13	0.0	0.0	2.8 M	5	5	100.0	100.0
1587	1396/08/20	2,668	-3.3	4.0 M	15.1 K	1.11	0.59	1.3 M	1.2 M	1.1 M	1.0 M	1.3 M	954.6 K	1.33	-1.12	1.13	0.0	0.0	2.8 M	3	4	100.0	100.0
1588	1396/08/17	2,667	-4.13	13.7 M	51.4 K	11.58	2.2	3.4 M	1.0 M	1.0 M	4.6 M	1.1 M	936.1 K	-1.33	-1.12	1.12	0.0	0.0	2.8 M	4	3	100.0	100.0
1589	1396/08/16	2,752	-1.08	551.0 K	2.0 K	0.44	0.09	183.7 K	337.4 K	933.0 K	275.5 K	357.2 K	760.3 K	-1.5	-1.06	1.23	0.0	0.0	2.8 M	3	2	100.0	100.0
1590	1396/08/15	2,721	-2.19	1.8 M	6.6 K	1.48	0.28	608.4 K	340.8 K	936.3 K	608.4 K	360.9 K	755.9 K	1.0	-1.06	1.24	0.0	0.0	2.8 M	3	3	100.0	100.0
1591	1396/08/14	2,780	-0.11	1.2 M	4.4 K	1.17	0.17	239.1 K	287.3 K	923.5 K	298.9 K	335.1 K	748.0 K	-1.25	-1.17	1.23	0.0	0.0	2.7 M	5	4	100.0	100.0
1592	1396/08/10	2,769	-0.5	1.0 M	3.7 K	0.09	0.15	341.7 K	300.2 K	955.8 K	256.3 K	340.2 K	829.5 K	1.33	-1.13	1.15	0.0	0.0	2.6 M	3	4	100.0	100.0
1593	1396/08/09	2,720	-2.33	1.5 M	5.5 K	0.09	0.22	369.2 K	1.3 M	966.0 K	369.2 K	1.3 M	842.0 K	1.0	-1.06	1.15	0.0	5.4 M	2.6 M	4	4	100.0	100.0
1594	1396/08/08	2,664	-4.38	612.7 K	2.3 K	0.04	0.09	204.2 K	1.3 M	956.0 K	306.4 K	1.8 M	849.6 K	-1.5	-1.38	1.13	0.0	11.0 M	2.6 M	3	2	100.0	100.0
1595	1396/08/07	2,665	-4.41	1.7 M	6.4 K	0.1	0.26	287.1 K	1.4 M	968.5 K	430.6 K	1.7 M	855.9 K	-1.5	-1.23	1.13	0.0	11.0 M	2.6 M	6	4	100.0	100.0
1596	1396/08/06	2,660	-4.59	266.0 K	1000.0	0.01	0.04	266.0 K	1.5 M	994.1 K	266.0 K	2.0 M	866.5 K	1.0	-1.39	1.15	0.0	11.0 M	2.6 M	1	1	100.0	100.0
1597	1396/08/03	2,720	-4.99	53.9 M	195.0 K	6.17	3.85	1.9 M	1.4 M	1.0 M	6.7 M	1.4 M	870.2 K	-3.5	-1.02	1.15	27.0 M	11.2 M	2.5 M	21	2	75.0	25.0
1598	1396/08/02	2,775	-4.87	27.9 M	100.3 K	7.75	1.13	1.2 M	1.0 M	807.8 K	0.0	634.5 K	3.1 M	0.0	1.62	-3.88	27.9 M	5.8 M	-9.4 M	24	0	100.0	0.0
1599	1396/08/01	2,811	-3.77	2.9 M	10.3 K	0.63	0.09	1.5 M	916.3 K	756.1 K	725.0 K	614.0 K	5.7 M	2.0	1.49	-7.5	0.0	226.9 K	-23.1 M	2	4	100.0	100.0
1600	1396/07/30	2,850	-2.76	7.8 M	27.4 K	1.61	0.21	1.3 M	827.8 K	742.5 K	1.6 M	734.8 K	6.5 M	-1.2	1.13	-8.77	0.0	226.9 K	-29.2 M	6	5	100.0	100.0
1601	1396/07/29	2,836	-3.37	2.9 M	10.1 K	0.65	0.07	574.4 K	862.5 K	680.6 K	248.2 K	719.2 K	6.6 M	2.31	1.2	-9.63	1.1 M	226.9 K	-37.1 M	5	7	100.0	60.5
1602	1396/07/26	2,830	-3.74	2.8 M	10.0 K	0.62	0.06	467.8 K	785.3 K	725.9 K	350.9 K	763.9 K	7.6 M	1.33	1.03	-10.44	0.0	-32.7 K	-43.3 M	6	8	100.0	100.0
1603	1396/07/25	2,832	-3.77	2.0 M	6.9 K	0.46	0.04	2.0 M	811.2 K	733.7 K	491.4 K	879.9 K	8.6 M	4.0	-1.08	-11.67	0.0	-32.7 K	-51.2 M	1	4	100.0	100.0
1604	1396/07/24	2,814	-4.8	7.8 M	27.4 K	2.65	0.14	775.2 K	666.6 K	706.2 K	1.3 M	826.7 K	8.6 M	-1.67	-1.24	-12.19	0.0	-32.7 K	-55.7 M	10	6	100.0	100.0
1605	1396/07/23	2,839	-4.48	8.8 M	30.8 K	5.19	0.16	1.5 M	581.4 K	705.3 K	1.3 M	639.1 K	8.0 M	1.17	-1.1	-11.29	0.0	-32.7 K	-55.7 M	6	7	100.0	100.0
1606	1396/07/22	2,839	-4.51	874.4 K	3.0 K	0.24	0.02	142.2 K	273.5 K	639.1 K	218.6 K	410.8 K	8.1 M	-1.54	-1.5	-12.64	-163.3 K	-522.1 K	-55.7 M	5	4	81.3	100.0
1607	1396/07/19	2,899	-2.72	3.5 M	12.4 K	1.2	0.06	588.6 K	552.0 K	669.0 K	706.4 K	758.2 K	8.3 M	-1.2	-1.37	-12.34	0.0	-768.9 K	-55.8 M	6	5	100.0	100.0
1608	1396/07/18	2,851	-4.36	582.2 K	2.0 K	0.18	0.01	116.4 K	535.1 K	666.7 K	145.6 K	718.2 K	8.3 M	-1.25	-1.34	-12.45	0.0	-768.9 K	-55.8 M	5	4	100.0	100.0
1609	1396/07/17	2,844	-4.66	957.7 K	3.4 K	0.31	0.02	319.2 K	580.4 K	685.9 K	319.2 K	791.1 K	8.4 M	1.0	-1.36	-12.2	0.0	-768.9 K	-55.8 M	3	3	100.0	100.0
1610	1396/07/16	2,841	-4.7	2.7 M	8.8 K	0.96	0.05	77.9 K	605.1 K	682.4 K	536.2 K	839.3 K	8.3 M	-6.88	-1.39	-12.1	-2.4 M	-768.9 K	-55.9 M	3	5	8.7	100.0
1611	1396/07/15	2,848	-4.97	10.4 M	36.2 K	12.58	0.19	1.0 M	659.3 K	689.1 K	1.5 M	884.4 K	8.4 M	-1.48	-1.34	-12.14	-1.4 M	-279.5 K	-55.8 M	9	7	86.6	100.0
1612	1396/07/12	2,890	-3.6	416.4 K	1.4 K	0.01	0.01	416.4 K	313.5 K	717.9 K	208.2 K	425.8 K	8.6 M	2.0	-1.36	-12.02	0.0	-287.3 K	-55.7 M	1	2	100.0	100.0
1613	1396/07/11	2,891	-3.67	2.1 M	7.3 K	0.02	0.04	352.4 K	422.6 K	794.4 K	528.7 K	14.4 M	8.3 M	-1.5	-34.11	-10.39	0.0	-42.4 M	-55.7 M	6	4	100.0	100.0
1614	1396/07/10	2,900	-3.37	290.0 K	1000.0	0.0	0.0	290.0 K	1.0 M	1.1 M	290.0 K	26.2 M	7.9 M	1.0	-25.55	-7.16	0.0	-91.8 M	-57.7 M	1	1	100.0	100.0
1615	1396/07/05	2,885	-3.87	288.5	1.0	0.0	0.0	288.5	986.3 K	1.1 M	288.5	21.4 M	7.8 M	1.0	-21.68	-7.26	0.0	-116.2 M	-57.7 M	1	1	100.0	100.0
1616	1396/07/04	3,094	3.17	1.4 M	4.6 K	0.01	0.02	0.0	837.9 K	1.2 M	718.2 K	13.8 M	7.7 M	0.0	-16.51	-6.42	-1.4 M	-147.7 M	-57.8 M	0	2	0.0	100.0
1617	1396/07/03	2,950	-1.86	212.4 M	708.1 K	1.3	3.89	910.6 K	952.4 K	1.2 M	30.3 M	14.8 M	7.4 M	-33.32	-15.53	-6.23	-210.5 M	-171.9 M	-57.9 M	2	7	0.9	100.0
1618	1396/07/02	2,990	-1.74	258.3 M	859.2 K	1.97	6.18	1.2 M	910.1 K	1.2 M	36.9 M	12.8 M	6.3 M	-29.55	-14.09	-5.38	-247.1 M	-161.5 M	-47.4 M	9	7	4.4	100.0
1619	1396/07/01	2,973	-4.99	126.5 M	415.7 K	1.16	3.5	782.1 K	700.7 K	1.1 M	11.5 M	9.3 M	5.0 M	-14.71	-13.26	-4.45	-121.8 M	-130.3 M	-35.0 M	6	11	3.7	100.0
1620	1396/06/29	2,922	-4.73	162.3 M	518.7 K	2.04	5.56	487.1 K	706.8 K	1.1 M	5.8 M	7.0 M	4.4 M	-11.9	-9.97	-4.02	-157.4 M	-106.0 M	-28.9 M	10	28	3.0	100.0
1621	1396/06/28	3,000	-1.8	127.8 M	416.6 K	2.41	5.58	2.5 M	749.0 K	1.1 M	18.3 M	7.2 M	4.0 M	-7.31	-9.6	-3.6	-122.8 M	-74.5 M	-21.1 M	2	7	3.9	100.0
1622	1396/06/27	3,020	-0.69	158.8 M	519.9 K	7.48	10.26	297.8 K	565.0 K	1.2 M	13.2 M	5.5 M	3.3 M	-44.46	-9.68	-2.85	-158.2 M	-50.3 M	-15.0 M	2	12	0.4	100.0
1623	1396/06/26	3,060	4.12	93.8 M	308.4 K	33.18	8.55	472.9 K	574.0 K	1.2 M	6.7 M	2.6 M	2.3 M	-14.17	-4.57	-2.02	-91.4 M	-18.7 M	-7.2 M	5	14	2.5	100.0
1624	1396/06/22	2,815	-4.54	7.0 M	24.5 K	4.05	0.69	773.9 K	561.8 K	1.2 M	409.7 K	458.9 K	1.8 M	1.89	1.22	-1.54	0.0	-414.1 K	-2.9 M	9	17	100.0	100.0
1625	1396/06/21	2,841	-3.69	809.9 K	2.8 K	0.46	0.08	270.0 K	375.4 K	1.2 M	202.5 K	515.6 K	2.0 M	1.33	-1.37	-1.7	0.0	-626.9 K	-3.1 M	3	4	100.0	100.0
1626	1396/06/20	2,958	0.27	2.1 M	7.0 K	0.51	0.17	0.0	350.7 K	1.2 M	2.1 M	560.1 K	2.0 M	0.0	-1.6	-1.72	-2.1 M	-810.5 K	-3.1 M	0	1	0.0	100.0
1627	1396/06/19	2,940	-0.37	1.3 M	4.7 K	0.26	0.1	446.8 K	707.8 K	1.3 M	335.1 K	1.1 M	2.4 M	1.33	-1.54	-1.84	0.0	-396.4 K	-3.7 M	3	4	100.0	100.0
1628	1396/06/15	2,831	-4.16	2.1 M	7.5 K	0.11	0.16	424.3 K	993.1 K	1.3 M	707.2 K	1.1 M	2.5 M	-1.67	-1.13	-1.9	0.0	-396.4 K	-3.8 M	5	3	100.0	100.0
1629	1396/06/14	2,989	1.12	2.4 M	8.3 K	0.12	0.18	339.9 K	1.8 M	1.3 M	484.7 K	2.5 M	2.4 M	-1.43	-1.43	-1.83	-1.1 M	-8.1 M	-3.8 M	4	5	56.1	100.0
1630	1396/06/13	2,853	-3.45	1.0 M	3.3 K	0.03	0.07	44.2 K	1.7 M	1.4 M	335.4 K	2.7 M	2.5 M	-7.58	-1.56	-1.82	-917.7 K	-7.9 M	-3.7 M	2	3	8.8	100.0
1631	1396/06/12	2,852	-4.13	12.8 M	44.7 K	0.47	0.96	1.2 M	1.7 M	1.4 M	4.3 M	3.3 M	2.6 M	-3.67	-1.97	-1.83	0.0	-8.4 M	-3.7 M	11	3	100.0	100.0
1632	1396/06/11	3,016	1.48	7.5 M	24.9 K	0.26	0.54	3.7 M	1.8 M	1.4 M	831.2 K	2.8 M	2.5 M	4.5	-1.59	-1.75	0.0	-9.0 M	-3.8 M	2	9	100.0	100.0
1633	1396/06/08	2,923	-0.71	75.7 M	254.7 K	5.83	5.18	2.6 M	1.6 M	1.4 M	4.0 M	3.0 M	2.5 M	-1.51	-1.9	-1.78	-38.7 M	-9.0 M	-3.8 M	14	19	48.9	100.0
1634	1396/06/07	2,820	-4.44	3.8 M	13.3 K	0.31	0.21	535.9 K	1.1 M	1.3 M	937.8 K	2.2 M	2.8 M	-1.75	-1.95	-2.1	0.0	-1.2 M	-4.8 M	7	4	100.0	100.0
1635	1396/06/06	2,886	-4.97	49.8 M	171.4 K	16.47	3.1	1.6 M	1.1 M	1.4 M	5.0 M	2.1 M	3.1 M	-3.2	-1.89	-2.27	-3.1 M	-1.2 M	-8.8 M	30	10	93.8	100.0
1636	1396/06/05	2,910	-4.12	3.7 M	12.0 K	0.7	0.21	582.0 K	453.1 K	1.3 M	462.8 K	614.2 K	2.8 M	1.26	-1.36	-2.19	-3.1 M	-624.0 K	-8.6 M	1	8	15.7	100.0
1637	1396/06/04	2,910	-4.43	5.6 M	19.4 K	0.9	0.32	805.0 K	788.0 K	1.3 M	1.1 M	1.3 M	2.8 M	-1.4	-1.59	-2.21	0.0	-295.1 K	-9.3 M	7	5	100.0	100.0
1638	1396/06/01	2,907	-4.56	682.3 K	2.3 K	0.1	0.04	113.7 K	848.3 K	1.3 M	341.2 K	1.6 M	2.9 M	-3.0	-1.86	-2.22	0.0	-891.1 K	-10.5 M	6	2	100.0	100.0
1639	1396/05/31	2,908	-4.69	2.9 M	9.8 K	0.39	0.09	407.4 K	982.4 K	1.4 M	570.4 K	1.8 M	2.8 M	-1.4	-1.82	-2.06	0.0	-1.6 M	-10.5 M	7	5	100.0	100.0
1640	1396/05/30	2,911	-4.74	2.5 M	8.5 K	0.34	0.05	413.8 K	1.1 M	2.6 M	496.6 K	2.0 M	3.6 M	-1.2	-1.79	-1.39	0.0	-2.4 M	-9.4 M	6	5	100.0	100.0
1641	1396/05/29	2,950	-4.16	13.5 M	45.6 K	1.12	0.29	3.0 M	1.1 M	3.8 M	4.5 M	2.1 M	5.2 M	-1.5	-1.82	-1.37	-1.5 M	-2.4 M	-13.9 M	4	3	89.0	100.0
1642	1396/05/28	3,080	-0.58	12.1 M	40.8 K	0.88	0.26	1.0 M	1.4 M	3.7 M	2.4 M	3.6 M	4.9 M	-2.39	-2.65	-1.32	-3.0 M	-5.2 M	-14.4 M	9	5	75.4	100.0
1643	1396/05/25	2,978	-4.12	4.8 M	16.1 K	0.33	0.1	521.5 K	1.5 M	3.9 M	2.4 M	3.9 M	4.8 M	-4.61	-2.62	-1.23	-3.8 M	-4.8 M	-14.2 M	2	2	21.7	100.0
1644	1396/05/24	2,978	-4.37	4.8 M	16.0 K	0.32	0.1	372.3 K	1.5 M	3.9 M	1.2 M	3.0 M	4.8 M	-3.2	-2.08	-1.23	-4.0 M	-4.1 M	-14.0 M	2	4	15.6	100.0
1645	1396/05/23	2,983	-4.27	2.0 M	6.6 K	0.13	0.04	399.2 K	1.6 M	3.9 M	499.0 K	3.2 M	4.7 M	-1.25	-2.0	-1.21	0.0	-3.3 M	-13.8 M	5	4	100.0	100.0
1646	1396/05/22	3,022	-5.0	38.0 M	124.8 K	3.76	0.81	2.8 M	1.8 M	3.8 M	19.0 M	3.6 M	4.7 M	-6.7	-2.06	-1.23	-15.3 M	-3.3 M	-13.8 M	8	2	59.7	100.0
1647	1396/05/21	3,080	-4.23	21.1 M	68.4 K	2.92	0.45	1.4 M	1.6 M	3.9 M	3.5 M	2.3 M	4.5 M	-2.46	-1.42	-1.17	-1.1 M	-843.4 K	-13.1 M	14	6	95.0	100.0
1648	1396/05/18	3,100	-4.02	9.7 M	31.2 K	0.39	0.2	1.1 M	1.7 M	4.0 M	1.1 M	1.4 M	4.5 M	1.0	1.22	-1.12	0.0	-428.3 K	-13.3 M	9	9	100.0	100.0
1649	1396/05/17	3,200	-1.02	7.2 M	22.4 K	0.16	0.1	3.6 M	2.1 M	4.1 M	2.4 M	4.1 M	4.4 M	1.5	-1.92	-1.06	-6.3 K	-12.2 M	-13.5 M	2	3	99.9	100.0
1650	1396/05/16	3,159	-2.29	101.1 K	320.0	0.0	0.0	101.1 K	1.7 M	4.1 M	101.1 K	4.2 M	4.7 M	1.0	-2.41	-1.16	0.0	-28.1 M	-24.1 M	1	1	100.0	100.0
1651	1396/05/15	3,170	-2.37	13.8 M	43.5 K	0.31	0.21	2.7 M	1.7 M	4.1 M	3.4 M	4.0 M	4.6 M	-1.3	-2.31	-1.14	-3.2 M	-28.2 M	-24.1 M	4	4	77.0	100.0
1652	1396/05/11	3,220	-0.95	6.3 M	19.6 K	0.13	0.09	1.6 M	1.4 M	4.1 M	581.7 K	3.4 M	4.6 M	2.69	-2.43	-1.13	1.0 M	-31.0 M	-24.0 M	4	9	100.0	83.7
1653	1396/05/10	3,200	-3.44	101.0 M	310.8 K	3.08	1.56	2.0 M	1.3 M	3.9 M	8.8 M	3.6 M	4.7 M	-4.31	-2.87	-1.2	-59.1 M	-35.8 M	-24.3 M	10	9	20.3	78.7
1654	1396/05/09	3,250	-1.25	101.2 M	305.3 K	1.46	1.66	957.3 K	1.1 M	4.0 M	4.0 M	2.6 M	4.5 M	-4.22	-2.34	-1.13	-79.2 M	-24.0 M	-21.9 M	6	21	5.7	83.9
1655	1396/05/08	3,298	0.21	889.8 K	2.7 K	0.01	0.01	230.7 K	4.2 M	4.0 M	296.6 K	3.9 M	4.4 M	-1.29	1.07	-1.11	-659.1 K	-3.7 M	-17.9 M	1	3	25.9	100.0
1656	1396/05/07	3,186	-3.19	22.1 M	67.3 K	0.16	0.32	815.7 K	6.3 M	3.9 M	1.5 M	7.0 M	4.4 M	-1.81	-1.1	-1.12	-17.2 M	-21.7 M	-17.9 M	6	15	22.1	100.0
1657	1396/05/04	3,243	-1.67	25.6 M	78.1 K	0.19	0.37	653.7 K	6.4 M	4.1 M	2.3 M	7.1 M	5.1 M	-3.56	-1.11	-1.26	-23.0 M	-20.5 M	-25.6 M	4	11	10.2	100.0
1658	1396/05/03	3,200	-3.7	16.3 M	51.1 K	0.13	0.24	1.6 M	6.4 M	4.2 M	2.0 M	7.0 M	5.2 M	-1.25	-1.08	-1.26	0.0	-15.9 M	-24.5 M	10	8	100.0	100.0
1659	1396/05/02	3,202	-1.36	280.4 M	843.9 K	3.56	4.51	5.7 M	7.1 M	4.3 M	6.3 M	7.4 M	5.3 M	-1.09	-1.04	-1.24	22.2 M	-15.9 M	-24.5 M	40	33	81.8	73.9
1660	1396/05/01	3,249	0.65	338.7 M	1.0 M	27.6	7.19	17.8 M	9.0 M	3.5 M	22.0 M	7.4 M	5.1 M	-1.24	1.21	-1.45	-90.4 M	-20.3 M	-28.9 M	11	13	57.8	84.5
1661	1396/04/31	3,250	1.44	31.4 M	96.0 K	5.15	0.66	2.2 M	1.8 M	1.3 M	1.9 M	1.5 M	3.8 M	1.15	1.21	-3.01	-11.2 M	-2.2 M	-27.4 M	7	14	48.0	83.6
1662	1396/04/28	3,280	2.66	14.1 M	43.5 K	2.77	0.29	2.8 M	1.6 M	1.2 M	1.3 M	1.2 M	4.0 M	2.2	1.32	-3.45	0.0	0.0	-28.3 M	5	11	100.0	100.0
1663	1396/04/27	3,100	-2.97	124.0 K	400.0	0.02	0.0	124.0 K	1.0 M	1.0 M	124.0 K	1.2 M	4.0 M	1.0	-1.21	-3.9	0.0	-1.0 M	-29.1 M	1	1	100.0	100.0
1664	1396/04/26	3,069	-3.97	843.3 K	2.8 K	0.01	0.02	843.3 K	1.2 M	984.1 K	168.7 K	1.1 M	3.9 M	5.0	1.08	-3.98	0.0	-1.9 M	-29.4 M	1	5	100.0	100.0
1665	1396/04/25	3,077	-4.44	14.3 M	46.3 K	0.17	0.31	1.3 M	1.6 M	961.3 K	2.0 M	4.2 M	3.9 M	-1.57	-2.62	-4.06	0.0	-44.4 M	-29.4 M	11	7	100.0	100.0
1666	1396/04/24	3,112	-3.35	90.2 K	290.0	0.0	0.0	90.2 K	1.7 M	885.6 K	90.2 K	4.0 M	3.9 M	1.0	-2.34	-4.41	0.0	-44.4 M	-30.3 M	1	1	100.0	100.0
1667	1396/04/21	3,109	-3.81	9.0 M	28.7 K	0.11	0.19	758.4 K	1.7 M	864.6 K	1.5 M	3.9 M	3.8 M	-1.97	-2.29	-4.4	-5.2 M	-44.4 M	-30.3 M	5	6	42.3	100.0
1668	1396/04/20	3,185	-1.73	13.5 M	42.5 K	0.16	0.28	1.9 M	1.5 M	835.7 K	966.9 K	4.0 M	3.8 M	1.92	-2.66	-4.59	-4.3 M	-44.5 M	-30.1 M	5	14	68.6	100.0
1669	1396/04/19	3,250	4.97	403.2 M	1.2 M	66.7	13.02	2.8 M	1.2 M	741.3 K	6.4 M	4.7 M	4.0 M	-2.25	-3.83	-5.37	-212.6 M	-45.8 M	-29.9 M	6	36	4.2	57.0
1670	1396/04/18	3,001	-3.13	4.1 M	13.3 K	0.81	0.14	1.4 M	551.5 K	534.4 K	580.7 K	1.1 M	3.1 M	2.33	-2.04	-5.78	0.0	-3.3 M	-19.3 M	3	7	100.0	100.0
1671	1396/04/17	3,070	-0.9	307.0 K	1000.0	0.01	0.01	307.0 K	404.5 K	481.2 K	153.5 K	1.2 M	3.1 M	2.0	-2.91	-6.53	0.0	-3.3 M	-19.3 M	1	2	100.0	100.0
1672	1396/04/14	3,089	-0.83	9.5 M	31.9 K	0.22	0.32	496.7 K	392.0 K	506.0 K	1.9 M	5.4 M	3.1 M	-3.83	-13.89	-6.17	-5.5 M	-37.6 M	-19.7 M	8	5	41.8	100.0
1673	1396/04/13	3,000	-4.12	12.3 M	40.5 K	0.29	0.22	336.0 K	322.2 K	500.6 K	2.5 M	6.0 M	2.7 M	-7.31	-18.68	-5.32	-10.9 M	-36.5 M	-20.7 M	4	5	10.9	100.0
1674	1396/04/12	3,001	-4.18	2.0 M	6.7 K	0.03	0.04	378.6 K	307.2 K	1.3 M	333.8 K	6.2 M	3.4 M	1.13	-20.33	-2.64	-110.1 K	-34.4 M	-31.3 M	5	6	94.5	100.0
1675	1396/04/11	3,010	-3.93	572.4 K	1.9 K	0.01	0.01	286.2 K	266.2 K	1.5 M	190.8 K	6.8 M	3.4 M	1.5	-25.65	-2.21	0.0	-47.5 M	-31.3 M	2	3	100.0	100.0
1676	1396/04/04	3,139	3.05	171.7 M	548.0 K	3.15	3.19	57.3 K	256.2 K	1.6 M	10.1 M	7.0 M	3.4 M	-176.22	-27.21	-2.16	-171.7 M	-59.7 M	-32.6 M	1	17	0.0	100.0
1677	1396/04/03	3,000	-3.19	42.0 M	140.1 K	0.84	0.69	0.0	791.5 K	1.5 M	0.0	4.8 M	2.9 M	0.0	-6.02	-1.86	0.0	-31.1 M	-24.0 M	0	0	0.0	0.0
1678	1396/03/31	2,985	-3.71	549.1 K	1.8 K	0.01	0.01	274.6 K	738.1 K	1.7 M	274.6 K	3.7 M	3.7 M	1.0	-4.98	-2.14	0.0	-34.4 M	-32.9 M	2	2	100.0	100.0
1679	1396/03/30	3,100	1.71	127.8 M	412.3 K	4.67	2.19	418.2 K	677.8 K	1.7 M	5.1 M	3.7 M	3.6 M	-12.17	-5.39	-2.13	-65.7 M	-35.5 M	-32.9 M	1	13	0.3	51.8
1680	1396/03/29	3,060	0.82	61.3 M	200.8 K	3.34	1.06	0.0	640.5 K	1.7 M	5.6 M	2.8 M	3.3 M	0.0	-4.31	-1.99	-61.3 M	-22.4 M	-31.2 M	0	11	0.0	100.0
1681	1396/03/28	2,957	-4.02	34.2 M	115.0 K	2.94	0.4	1.1 M	625.1 K	1.9 M	4.3 M	1.9 M	3.3 M	-3.97	-3.07	-1.79	-28.7 M	-13.6 M	-28.1 M	5	8	15.7	99.6
1682	1396/03/27	3,060	-1.23	30.4 M	99.6 K	3.84	0.09	595.6 K	466.2 K	4.7 M	1.2 M	1.2 M	4.4 M	-2.03	-2.62	1.07	-16.4 M	-7.9 M	-17.9 M	3	15	5.9	59.8
1683	1396/03/24	3,002	-3.35	6.7 M	22.2 K	0.67	0.01	310.4 K	402.9 K	12.8 M	1.7 M	1.2 M	4.5 M	-5.39	-2.9	2.82	-5.4 M	-4.8 M	78.1 M	4	4	18.6	100.0
1684	1396/03/23	3,100	-0.26	1.2 M	4.1 K	0.07	0.0	405.0 K	464.4 K	21.2 M	202.5 K	1.0 M	4.5 M	2.0	-2.19	4.68	0.0	-3.9 M	175.8 M	3	6	100.0	100.0
1685	1396/03/22	2,994	-3.61	18.5 M	59.4 K	1.36	0.04	508.9 K	518.1 K	21.1 M	2.3 M	993.9 K	4.4 M	-4.54	-1.92	4.8	-17.5 M	-4.2 M	175.0 M	2	8	5.5	100.0
1686	1396/03/21	2,977	-4.31	3.1 M	10.5 K	0.22	0.01	521.6 K	480.7 K	20.2 M	521.6 K	531.5 K	4.4 M	1.0	-1.11	4.65	0.0	-669.1 K	176.9 M	6	6	100.0	100.0
1687	1396/03/20	3,128	0.58	10.4 M	33.5 K	0.58	0.02	262.6 K	539.9 K	19.9 M	662.7 K	776.3 K	4.4 M	-2.52	-1.44	4.49	-937.9 K	-2.1 M	176.9 M	4	3	10.1	19.1
1688	1396/03/17	3,010	-3.4	17.9 M	58.0 K	0.15	0.04	602.7 K	566.7 K	19.7 M	717.5 K	770.9 K	4.4 M	-1.19	-1.36	4.48	-1.2 M	-6.9 M	176.4 M	4	5	13.5	20.0
1689	1396/03/16	3,010	-3.8	34.4 M	110.9 K	0.29	0.07	654.2 K	2.1 M	19.1 M	460.3 K	3.2 M	4.5 M	1.42	-1.52	4.24	-1.3 M	-51.2 M	176.4 M	5	10	9.5	13.4
1690	1396/03/13	3,041	-2.87	1.7 M	5.5 K	0.01	0.0	334.9 K	2.5 M	18.9 M	393.5 K	3.3 M	4.5 M	-1.17	-1.28	4.16	100.5 K	-51.0 M	176.5 M	5	4	100.0	94.0
1691	1396/03/10	3,089	-1.4	10.0 M	32.0 K	0.08	0.02	977.5 K	2.5 M	18.7 M	1.7 M	3.4 M	4.6 M	-1.7	-1.37	4.11	-7.1 M	-56.5 M	176.5 M	3	6	29.4	100.0
1692	1396/03/09	3,150	-1.1	26.5 M	84.6 K	0.15	0.06	403.0 K	2.3 M	18.6 M	757.3 K	3.3 M	4.6 M	-1.88	-1.45	4.06	-24.9 M	-55.1 M	176.8 M	4	35	6.1	100.0
1693	1396/03/02	3,238	4.99	561.9 M	1.7 M	8.24	1.22	3.1 M	2.4 M	18.2 M	5.6 M	6.0 M	4.9 M	-1.79	-2.45	3.69	-223.0 M	-85.4 M	178.1 M	25	54	13.8	53.5
1694	1396/03/01	3,081	0.26	23.1 M	74.1 K	0.34	0.05	4.6 M	2.1 M	19.2 M	1.9 M	5.8 M	4.4 M	2.4	-2.82	4.34	-3.1 K	-40.8 M	189.2 M	5	12	100.0	100.0
1695	1396/02/31	3,120	0.42	58.0 M	189.6 K	0.84	0.13	1.7 M	1.7 M	18.9 M	3.4 M	5.0 M	4.4 M	-2.02	-2.84	4.28	-27.6 M	-47.2 M	189.2 M	18	17	52.3	100.0
1696	1396/02/30	3,061	-1.61	9.9 M	32.0 K	0.05	0.02	985.5 K	2.2 M	19.1 M	1.4 M	5.4 M	4.4 M	-1.43	-2.46	4.34	0.0	-41.6 M	190.6 M	10	7	100.0	100.0
1697	1396/02/27	3,149	-0.06	235.5 M	757.0 K	0.19	0.54	2.5 M	7.6 M	19.3 M	15.7 M	7.5 M	4.5 M	-6.37	1.01	4.25	-176.3 M	-6.6 M	190.6 M	24	15	25.1	100.0
1698	1396/02/26	3,190	1.21	2.6 M	8.3 K	0.0	0.01	650.4 K	24.6 M	20.5 M	433.6 K	5.8 M	3.9 M	1.5	4.23	5.32	0.0	409.3 M	199.4 M	4	6	100.0	100.0
1699	1396/02/25	3,220	2.74	36.4 M	114.6 K	0.02	0.08	907.5 K	42.4 M	20.3 M	1.5 M	6.0 M	3.9 M	-1.67	7.1	5.22	-31.8 M	799.2 M	199.4 M	5	24	12.5	100.0
1700	1396/02/24	3,103	-4.58	66.0 M	212.4 K	0.04	0.15	3.0 M	42.4 M	20.2 M	5.1 M	6.0 M	4.1 M	-1.69	7.09	4.97	0.0	802.5 M	201.0 M	22	13	100.0	100.0
1701	1396/02/23	3,200	3.23	668.3 M	2.1 M	0.42	1.59	13.1 M	45.7 M	20.8 M	9.3 M	5.7 M	3.9 M	1.41	7.99	5.36	175.3 M	806.3 M	201.0 M	51	53	100.0	73.8
1702	1396/02/20	3,150	5.0	5.5 B	17.8 M	13.04	43.0	64.3 M	64.6 M	19.3 M	4.6 M	3.0 M	2.7 M	14.0	21.38	7.04	1.9 B	771.2 M	193.1 M	32	34	37.3	2.8
1703	1396/02/19	3,000	0.03	2.0 B	6.5 M	61.59	72.28	975.1 M	51.8 M	10.8 M	149.1 K	1.6 M	2.6 M	6.54 K	31.89	4.21	1.9 B	388.5 M	97.9 M	2	2	100.0	0.0
1704	1396/02/18	3,000	0.57	21.3 M	69.9 K	0.67	0.64	928.8 K	2.5 M	2.2 M	955.8 K	2.5 M	2.6 M	-1.03	-1.0	-1.15	-15.4 M	-1.5 M	446.5 K	5	21	21.8	94.4
1705	1396/02/17	2,959	-1.1	24.4 M	82.3 K	0.9	0.7	1.9 M	2.6 M	2.7 M	673.2 K	3.1 M	2.6 M	2.79	-1.18	1.03	19.0 M	1.6 M	4.5 M	13	8	100.0	22.1
1706	1396/02/16	2,961	-1.6	32.6 M	109.7 K	1.54	0.96	3.0 M	2.5 M	2.8 M	5.4 M	3.4 M	2.6 M	-1.83	-1.36	1.07	0.0	-2.2 M	2.5 M	11	6	100.0	100.0
1707	1396/02/13	3,064	1.93	19.6 M	65.1 K	0.91	0.57	1.1 M	2.2 M	2.8 M	1.8 M	2.9 M	2.4 M	-1.68	-1.33	1.15	-11.1 M	-2.2 M	2.6 M	8	11	43.4	100.0
1708	1396/02/12	3,080	0.56	60.0 M	200.8 K	3.3	1.87	4.0 M	2.3 M	2.8 M	6.7 M	3.1 M	2.4 M	-1.67	-1.34	1.14	0.0	0.0	3.2 M	15	9	100.0	100.0
1709	1396/02/11	3,002	-2.66	19.8 M	65.9 K	1.09	0.6	2.5 M	2.3 M	2.6 M	2.0 M	1.6 M	2.3 M	1.25	1.44	1.15	0.0	0.0	3.2 M	8	10	100.0	100.0
1710	1396/02/10	3,010	-2.59	5.4 M	18.1 K	0.24	0.16	680.6 K	2.2 M	2.6 M	1.4 M	1.5 M	2.4 M	-2.0	1.45	1.07	0.0	0.0	3.2 M	8	4	100.0	100.0
1711	1396/02/09	3,100	0.26	2.2 M	7.2 K	0.08	0.07	437.4 K	2.4 M	2.6 M	729.1 K	1.7 M	2.5 M	-1.67	1.4	1.05	0.0	0.0	3.2 M	5	3	100.0	100.0
1712	1396/02/06	3,080	-0.45	20.2 M	65.3 K	0.82	0.61	1.8 M	2.7 M	2.6 M	2.2 M	2.1 M	2.4 M	-1.22	1.29	1.06	0.0	0.0	3.2 M	11	9	100.0	100.0
1713	1396/02/04	3,167	4.63	46.3 M	147.3 K	2.41	1.45	5.1 M	2.7 M	2.6 M	1.4 M	2.0 M	2.4 M	3.67	1.35	1.06	0.0	0.0	3.2 M	9	33	100.0	100.0
1714	1396/02/03	3,020	-0.26	19.7 M	65.2 K	1.27	0.65	2.2 M	2.0 M	2.4 M	1.6 M	2.5 M	2.6 M	1.33	-1.22	-1.06	0.0	0.0	3.2 M	9	12	100.0	100.0
1715	1396/02/02	2,981	-2.1	26.9 M	89.9 K	1.73	0.93	1.9 M	1.8 M	2.4 M	2.7 M	2.7 M	2.6 M	-1.4	-1.45	-1.06	0.0	0.0	2.7 M	14	10	100.0	100.0
1716	1396/01/30	3,000	-2.22	28.1 M	93.4 K	0.97	0.6	3.1 M	1.9 M	2.5 M	9.4 M	2.3 M	2.5 M	-3.0	-1.17	-1.03	0.0	0.0	2.7 M	9	3	100.0	100.0
1717	1396/01/29	3,018	-1.66	1.3 M	4.4 K	0.03	0.03	265.7 K	2.1 M	2.4 M	332.1 K	3.1 M	4.1 M	-1.25	-1.52	-1.67	0.0	3.3 M	-16.3 M	5	4	100.0	100.0
1718	1396/01/28	3,089	0.52	16.2 M	53.0 K	0.4	0.33	2.0 M	2.2 M	2.5 M	2.0 M	3.8 M	4.0 M	1.0	-1.69	-1.6	0.0	3.3 M	-16.3 M	8	8	100.0	100.0
1719	1396/01/27	3,061	-0.39	4.9 M	16.0 K	0.07	0.1	819.4 K	2.2 M	2.6 M	1.2 M	3.9 M	4.1 M	-1.5	-1.82	-1.56	0.0	3.3 M	-16.3 M	6	4	100.0	100.0
1720	1396/01/26	3,053	-0.65	28.8 M	93.6 K	0.37	0.57	2.2 M	3.2 M	2.6 M	1.8 M	3.0 M	4.1 M	1.23	1.05	-1.55	0.0	16.3 M	-16.3 M	13	16	100.0	100.0
1721	1396/01/23	3,097	-2.73	97.3 M	316.6 K	1.61	2.1	2.4 M	3.4 M	2.7 M	8.1 M	3.0 M	4.3 M	-3.32	1.13	-1.61	16.5 M	12.4 M	-17.6 M	40	10	99.7	82.8
1722	1396/01/21	3,140	-3.8	68.6 M	216.5 K	1.3	1.53	2.3 M	3.9 M	2.6 M	4.6 M	2.2 M	4.0 M	-2.0	1.76	-1.55	0.0	9.4 M	-18.3 M	30	15	100.0	100.0
1723	1396/01/20	3,175	-2.76	6.0 M	18.5 K	0.11	0.13	1.0 M	4.1 M	2.6 M	2.0 M	1.8 M	3.7 M	-2.0	2.24	-1.46	0.0	9.4 M	-18.6 M	6	3	100.0	100.0
1724	1396/01/19	3,306	4.99	146.7 M	449.2 K	4.13	3.62	7.3 M	4.0 M	2.6 M	1.9 M	1.9 M	3.7 M	3.94	2.12	-1.43	64.9 M	9.4 M	-18.6 M	20	44	100.0	55.8
1725	1396/01/16	3,157	4.99	81.9 M	260.0 K	4.12	1.58	4.2 M	2.3 M	2.1 M	2.5 M	2.4 M	3.9 M	1.68	-1.03	-1.89	-19.2 M	-3.6 M	-22.1 M	15	33	76.5	100.0
1726	1396/01/15	3,081	2.8	11.8 M	38.6 K	0.67	0.23	3.0 M	1.5 M	3.4 M	662.3 K	2.3 M	4.5 M	4.46	-1.51	-1.34	1.2 M	244.8 K	-16.9 M	4	16	100.0	89.6
1727	1396/01/14	2,951	-1.89	18.9 M	63.7 K	1.39	0.29	1.3 M	1.4 M	3.5 M	1.5 M	2.8 M	4.2 M	-1.15	-2.07	-1.2	0.0	0.0	-16.6 M	15	13	100.0	100.0
1728	1396/01/09	2,980	-1.65	17.5 M	59.6 K	1.57	0.27	1.8 M	1.3 M	4.5 M	3.5 M	3.4 M	3.6 M	-2.0	-2.6	1.23	0.0	0.0	-12.4 M	10	5	100.0	100.0
1729	1396/01/08	2,940	-4.98	36.2 M	122.4 K	5.57	0.56	1.8 M	1.2 M	4.5 M	12.1 M	3.5 M	3.5 M	-6.67	-2.94	1.3	0.0	0.0	-12.5 M	20	3	100.0	100.0
1730	1396/01/07	3,000	-3.41	9.3 M	31.0 K	1.46	0.14	775.7 K	796.5 K	4.7 M	3.1 M	1.4 M	3.3 M	-4.0	-1.8	1.42	0.0	-2.0 M	-12.5 M	12	3	100.0	100.0
1731	1396/01/06	3,049	-1.96	3.4 M	11.3 K	0.04	0.05	682.3 K	1.1 M	5.0 M	568.6 K	1.2 M	3.3 M	1.2	-1.12	1.51	0.0	-1.7 M	-12.5 M	5	6	100.0	100.0
1732	1396/01/05	3,000	-3.6	1.4 M	4.7 K	0.02	0.02	281.8 K	1.6 M	5.1 M	469.7 K	12.4 M	3.4 M	-1.67	-7.89	1.52	0.0	-77.8 M	-12.5 M	5	3	100.0	100.0
1733	1395/12/28	3,000	-3.88	6.0 M	20.0 K	0.07	0.09	1.2 M	2.0 M	5.2 M	6.0 M	10.1 M	3.4 M	-5.0	-5.14	1.55	0.0	-77.8 M	-12.5 M	5	1	100.0	100.0
1734	1395/12/25	3,170	1.83	13.6 M	42.9 K	0.14	0.2	1.5 M	3.5 M	5.2 M	1.3 M	9.0 M	3.3 M	1.15	-2.57	1.6	-10.0 M	-77.8 M	-12.5 M	2	10	21.9	95.3
1735	1395/12/24	3,090	-0.83	8.5 M	27.4 K	0.08	0.13	2.1 M	3.4 M	5.3 M	1.2 M	10.6 M	3.3 M	1.75	-3.12	1.61	1.2 M	-75.8 M	-12.0 M	4	6	100.0	85.5
1736	1395/12/23	3,146	4.66	396.1 M	1.3 M	16.94	8.24	3.1 M	3.2 M	5.2 M	28.1 M	10.3 M	3.3 M	-8.98	-3.21	1.58	-380.4 M	-81.2 M	-12.0 M	4	14	3.2	99.2
1737	1395/12/22	2,906	-3.36	5.5 M	18.3 K	0.24	0.12	1.8 M	2.4 M	5.1 M	498.5 K	2.7 M	2.1 M	3.67	-1.14	2.41	0.0	-4.6 M	7.0 M	3	11	100.0	100.0
1738	1395/12/21	2,956	-4.98	51.6 M	174.7 K	4.08	1.19	5.2 M	2.1 M	4.9 M	4.7 M	2.5 M	2.1 M	1.1	-1.18	2.27	0.0	-6.1 M	7.0 M	10	11	100.0	100.0
1739	1395/12/18	2,976	-4.37	293.4 K	986.0	0.01	0.01	146.7 K	1.1 M	4.8 M	293.4 K	1.8 M	2.0 M	-2.0	-1.61	2.38	0.0	-6.1 M	7.0 M	2	1	100.0	100.0
1740	1395/12/17	3,036	-4.98	45.7 M	149.8 K	0.6	1.06	2.3 M	1.8 M	4.7 M	4.2 M	1.7 M	2.0 M	-1.84	1.04	2.39	-25.4 M	-7.1 M	7.0 M	9	11	44.4	100.0
1741	1395/12/16	3,090	-3.83	9.6 M	31.4 K	0.12	0.22	740.3 K	6.5 M	4.9 M	1.0 M	3.2 M	1.9 M	-1.38	2.03	2.58	2.4 M	15.2 M	8.3 M	13	7	100.0	74.6
1742	1395/12/15	3,189	-1.02	9.0 M	28.8 K	0.06	0.2	317.3 K	8.3 M	5.1 M	603.1 K	2.6 M	1.9 M	-1.9	3.23	2.74	-7.5 M	15.9 M	8.2 M	5	15	17.5	100.0
1743	1395/12/14	3,201	-0.65	960.3 K	3.0 K	0.01	0.02	960.3 K	8.7 M	4.9 M	480.2 K	2.5 M	1.9 M	2.0	3.52	2.63	0.0	34.3 M	8.6 M	1	2	100.0	100.0
1744	1395/12/11	3,180	0.0	39.4 M	120.6 K	0.25	0.86	3.8 M	8.0 M	4.5 M	1.6 M	2.3 M	1.8 M	2.32	3.44	2.49	-5.1 M	33.8 M	8.6 M	9	24	87.0	100.0
1745	1395/12/10	3,181	4.98	341.1 M	1.1 M	4.02	12.17	12.2 M	8.1 M	4.4 M	6.1 M	2.4 M	1.8 M	2.01	3.4	2.44	86.1 M	34.9 M	8.8 M	24	34	86.0	60.7
1746	1395/12/09	3,138	4.6	33.9 M	110.5 K	0.45	1.27	6.8 M	6.1 M	3.0 M	770.9 K	1.5 M	1.3 M	8.8	3.95	2.4	6.2 M	17.6 M	4.5 M	5	36	100.0	81.8
1747	1395/12/08	3,040	12.51	332.8 M	1.1 M	46.79	33.79	7.9 M	5.9 M	2.7 M	2.0 M	1.8 M	1.3 M	3.93	3.34	2.09	84.3 M	16.4 M	4.2 M	33	88	78.8	53.4
1748	1395/11/30	2,782	3.92	25.7 M	93.4 K	13.15	3.29	2.2 M	1.4 M	1.3 M	1.1 M	876.6 K	923.6 K	2.11	1.61	1.43	-2.2 M	-436.8 K	-3.8 K	9	21	78.6	87.1
1749	1395/11/27	2,602	-2.98	5.2 M	19.7 K	1.25	0.7	1.0 M	663.6 K	1.2 M	860.8 K	392.9 K	895.1 K	1.2	1.69	1.39	0.0	208.0 K	105.4 K	5	6	100.0	100.0
1750	1395/11/26	2,602	-2.98	234.2 K	900.0	0.05	0.03	234.2 K	1.9 M	1.2 M	234.2 K	915.1 K	870.4 K	1.0	2.1	1.38	0.0	208.0 K	105.4 K	1	1	100.0	100.0
1751	1395/11/25	2,602	-2.98	208.2 K	800.0	0.03	0.02	208.2 K	1.6 M	1.2 M	208.2 K	943.5 K	871.8 K	1.0	1.69	1.39	0.0	208.0 K	157.4 K	1	1	100.0	100.0
1752	1395/11/24	2,601	-3.09	978.8 K	3.8 K	0.1	0.11	326.3 K	1.8 M	1.2 M	244.7 K	1.2 M	916.2 K	1.33	1.45	1.33	0.0	208.0 K	2.9 K	3	4	100.0	100.0
1753	1395/11/23	2,699	0.48	2.7 M	10.3 K	0.29	0.29	676.1 K	1.6 M	1.2 M	184.9 K	1.2 M	956.7 K	3.66	1.25	1.28	1.0 M	208.0 K	-687.8 K	4	9	100.0	61.5
1754	1395/11/20	2,700	0.78	17.0 M	62.9 K	2.56	1.87	8.5 M	1.6 M	1.2 M	2.4 M	1.3 M	968.7 K	3.5	1.23	1.25	0.0	0.0	-739.8 K	2	7	100.0	100.0
1755	1395/11/19	2,620	-2.46	4.6 M	17.9 K	0.63	0.53	772.0 K	1.0 M	1.2 M	926.3 K	887.9 K	945.4 K	-1.2	1.13	1.22	0.0	213.7 K	-739.8 K	6	5	100.0	100.0
1756	1395/11/18	2,603	-3.88	13.8 M	53.2 K	1.7	1.39	2.0 M	1.4 M	1.1 M	2.3 M	1.1 M	951.6 K	-1.17	1.3	1.19	0.0	213.7 K	-739.8 K	7	6	100.0	100.0
1757	1395/11/17	2,596	-4.7	9.8 M	37.6 K	1.22	1.01	818.8 K	1.5 M	1.1 M	893.2 K	867.0 K	1.0 M	-1.09	1.7	1.11	0.0	213.7 K	-2.1 M	12	11	100.0	100.0
1758	1395/11/16	2,770	1.73	1.5 M	5.5 K	0.14	0.15	500.9 K	1.5 M	1.2 M	187.8 K	826.7 K	1.0 M	2.67	1.77	1.18	0.0	213.7 K	-2.1 M	3	8	100.0	100.0
1759	1395/11/13	2,671	-1.98	2.3 M	8.7 K	0.22	0.24	584.1 K	1.2 M	1.2 M	253.6 K	849.4 K	1.0 M	2.3	1.44	1.16	1.1 M	213.7 K	-2.1 M	4	5	100.0	54.3
1760	1395/11/12	2,800	3.24	10.7 M	38.1 K	1.0	1.09	10.7 M	1.2 M	1.2 M	2.7 M	894.8 K	1.1 M	4.0	1.35	1.15	0.0	0.0	-2.2 M	1	4	100.0	100.0
1761	1395/11/11	2,790	3.45	18.4 M	66.6 K	1.57	2.07	2.0 M	1.1 M	1.1 M	918.0 K	807.0 K	1.0 M	2.22	1.31	1.12	0.0	0.0	-2.2 M	9	20	100.0	100.0
1762	1395/11/10	2,680	-0.33	9.5 M	34.8 K	0.86	1.12	795.6 K	1.0 M	1.1 M	734.4 K	869.5 K	1.0 M	1.08	1.18	1.03	0.0	0.0	-2.2 M	12	13	100.0	100.0
1763	1395/11/09	2,760	2.95	12.8 M	47.0 K	1.48	1.61	712.8 K	1.1 M	1.0 M	641.5 K	838.6 K	1.0 M	1.11	1.27	1.01	0.0	0.0	-2.2 M	18	20	100.0	100.0
1764	1395/11/06	2,602	-3.13	4.1 M	15.7 K	0.5	0.54	680.7 K	1.2 M	1.1 M	816.8 K	887.6 K	1.0 M	-1.2	1.37	1.02	0.0	0.0	-2.2 M	6	5	100.0	100.0
1765	1395/11/05	2,650	-1.49	6.8 M	25.8 K	0.73	0.89	1.7 M	1.1 M	1.1 M	1.1 M	810.7 K	1.0 M	1.5	1.41	1.05	0.0	0.0	-2.2 M	4	6	100.0	100.0
1766	1395/11/04	2,700	0.9	24.1 M	88.6 K	3.23	3.47	1.5 M	1.1 M	1.0 M	1.1 M	784.1 K	1.0 M	1.38	1.44	1.02	0.0	208.0 K	-2.2 M	16	22	100.0	100.0
1767	1395/11/03	2,660	-0.86	6.7 M	25.5 K	0.78	1.04	952.3 K	971.2 K	947.8 K	555.5 K	815.6 K	974.1 K	1.71	1.19	-1.03	0.0	-410.1 K	-2.2 M	7	12	100.0	100.0
1768	1395/11/02	2,585	-3.69	930.4 K	3.6 K	0.1	0.12	465.2 K	926.8 K	922.0 K	310.1 K	1.0 M	985.8 K	1.5	-1.12	-1.07	0.0	-3.2 M	-2.2 M	2	3	100.0	100.0
1769	1395/10/29	2,670	-0.52	3.6 M	13.5 K	0.35	0.44	453.9 K	880.4 K	1.1 M	403.5 K	974.4 K	1.1 M	1.13	-1.11	1.01	0.0	-3.2 M	-2.2 M	8	9	100.0	100.0
1770	1395/10/28	2,750	2.38	12.0 M	44.8 K	1.38	1.5	1.3 M	1.3 M	1.2 M	841.4 K	1.2 M	1.2 M	1.58	1.01	1.02	1.0 M	-3.2 M	-2.2 M	9	13	100.0	91.3
1771	1395/10/27	2,590	-4.32	12.9 M	49.7 K	0.94	1.69	1.2 M	1.0 M	1.2 M	2.2 M	1.4 M	1.2 M	-1.75	-1.43	-1.02	-3.1 M	-3.4 M	-2.2 M	8	6	76.1	100.0
1772	1395/10/26	2,794	3.67	14.3 M	52.0 K	1.15	1.86	260.8 K	1.3 M	1.1 M	1.4 M	1.7 M	1.1 M	-5.5	-1.3	-1.01	-13.8 M	-8.3 M	-2.1 M	2	10	3.6	100.0
1773	1395/10/25	2,569	-4.92	4.0 M	15.4 K	0.36	0.51	569.6 K	1.5 M	1.1 M	443.0 K	1.5 M	1.1 M	1.29	-1.0	-1.05	0.0	-5.5 M	-1.4 M	7	9	100.0	100.0
1774	1395/10/22	2,600	-4.24	7.8 M	30.0 K	0.82	0.04	7.8 M	1.8 M	1.2 M	3.9 M	1.6 M	1.2 M	2.0	1.07	-1.0	0.0	-5.5 M	-1.3 M	1	2	100.0	100.0
1775	1395/10/20	2,587	-4.99	3.9 M	15.1 K	0.45	0.02	488.3 K	1.3 M	1.1 M	1.3 M	1.5 M	1.1 M	-2.67	-1.11	-1.02	0.0	-5.5 M	-1.3 M	8	3	100.0	100.0
1776	1395/10/19	2,651	-1.12	41.4 M	150.3 K	23.09	0.18	2.8 M	1.9 M	1.1 M	2.3 M	1.4 M	1.1 M	1.2	1.29	1.01	-27.6 M	-5.5 M	-1.3 M	5	18	33.3	100.0
1777	1395/10/18	2,782	3.77	4.2 M	15.8 K	2.6	0.02	4.2 M	948.1 K	1.3 M	530.4 K	501.9 K	990.1 K	8.0	1.89	1.31	0.0	0.0	56.0 K	1	8	100.0	100.0
1778	1395/10/15	2,548	-5.0	388.3 K	1.5 K	0.21	0.0	194.2 K	456.8 K	1.6 M	97.1 K	456.8 K	1.2 M	2.0	1.0	1.28	0.0	0.0	56.0 K	2	4	100.0	100.0
1779	1395/10/14	2,548	-5.0	127.4 K	500.0	0.05	0.0	127.4 K	506.8 K	1.6 M	127.4 K	506.8 K	1.3 M	1.0	1.0	1.22	0.0	0.0	56.0 K	1	1	100.0	100.0
1780	1395/10/13	2,555	-4.74	204.4 K	800.0	0.06	0.0	204.4 K	542.8 K	1.6 M	204.4 K	482.5 K	1.4 M	1.0	1.13	1.16	0.0	0.0	56.0 K	1	1	100.0	100.0
1781	1395/10/12	2,556	-4.95	3.6 M	14.0 K	0.89	0.02	892.5 K	617.4 K	1.6 M	1.2 M	577.6 K	1.3 M	-1.33	1.07	1.17	0.0	0.0	56.0 K	4	3	100.0	100.0
1782	1395/10/11	2,562	-4.97	3.5 M	13.6 K	0.97	0.02	386.1 K	657.6 K	1.7 M	434.4 K	550.9 K	1.4 M	-1.12	1.19	1.24	0.0	0.0	56.0 K	9	8	100.0	100.0
1783	1395/10/08	2,568	-4.85	1.7 M	6.8 K	0.2	0.01	581.6 K	704.1 K	2.1 M	349.0 K	538.4 K	1.5 M	1.67	1.31	1.4	0.0	0.0	56.0 K	3	5	100.0	100.0
1784	1395/10/07	2,574	-4.91	4.0 M	15.6 K	0.43	0.02	576.1 K	1.5 M	2.9 M	403.3 K	1.1 M	1.8 M	1.43	1.29	1.59	0.0	0.0	128.9 K	7	10	100.0	100.0
1785	1395/10/06	2,606	-4.05	5.1 M	19.5 K	0.5	0.02	847.0 K	1.6 M	3.1 M	1.0 M	1.3 M	1.9 M	-1.2	1.2	1.67	0.0	0.0	128.9 K	6	5	100.0	100.0
1786	1395/10/05	2,606	-4.12	6.1 M	22.4 K	0.53	0.02	1.0 M	1.7 M	3.3 M	672.2 K	1.4 M	1.8 M	1.5	1.23	1.79	0.0	0.0	128.9 K	6	9	100.0	100.0
1787	1395/10/04	2,600	-4.41	1.4 M	5.4 K	0.12	0.01	349.1 K	1.4 M	3.5 M	279.3 K	1.4 M	1.8 M	1.25	1.05	1.9	0.0	0.0	128.9 K	4	5	100.0	100.0
1788	1395/10/01	2,638	-4.94	28.8 M	109.0 K	2.94	0.11	3.6 M	1.3 M	3.6 M	2.6 M	1.6 M	1.9 M	1.38	-1.17	1.84	0.0	0.0	148.6 K	8	11	100.0	100.0
1789	1395/09/30	2,649	-4.99	6.7 M	25.2 K	0.01	0.03	1.1 M	1.1 M	3.8 M	1.1 M	1.2 M	2.1 M	1.0	-1.09	1.78	0.0	224.0 K	148.6 K	6	6	100.0	100.0
1790	1395/09/29	2,666	-4.99	8.7 M	32.6 K	0.01	0.03	1.4 M	997.6 K	3.7 M	1.4 M	1.1 M	2.1 M	1.0	-1.09	1.81	0.0	224.0 K	2.3 M	6	6	100.0	100.0
1791	1395/09/28	2,688	-4.85	11.2 M	41.3 K	0.01	0.04	698.1 K	865.2 K	4.5 M	797.8 K	972.3 K	2.3 M	-1.14	-1.12	1.92	0.0	224.0 K	5.8 M	16	14	100.0	100.0
1792	1395/09/24	2,704	-4.59	6.8 M	24.9 K	0.01	0.02	621.5 K	1.8 M	4.9 M	2.3 M	1.2 M	2.3 M	-3.67	1.54	2.11	0.0	224.0 K	7.9 M	11	3	100.0	100.0
1793	1395/09/23	2,780	-1.97	17.5 M	61.7 K	0.02	0.06	1.9 M	2.9 M	4.8 M	1.2 M	1.5 M	2.3 M	1.66	1.87	2.07	1.1 M	224.0 K	7.9 M	9	14	100.0	93.6
1794	1395/09/22	2,781	-1.94	4.6 B	16.2 M	145.1	51.31	435.6 K	2.6 M	4.8 M	435.6 K	1.7 M	2.4 M	1.0	1.53	2.04	0.0	0.0	7.9 M	4	4	0.0	0.0
1795	1395/09/21	2,865	1.02	867.9 K	3.1 K	0.03	0.01	217.0 K	2.5 M	4.9 M	289.3 K	1.8 M	2.3 M	-1.33	1.34	2.13	0.0	0.0	8.4 M	4	3	100.0	100.0
1796	1395/09/20	2,805	0.97	36.1 M	124.4 K	1.01	0.38	5.2 M	2.3 M	4.9 M	1.2 M	1.7 M	2.3 M	4.14	1.36	2.09	0.0	0.0	8.1 M	7	29	100.0	100.0
1797	1395/09/17	2,800	-1.48	61.2 M	221.1 K	1.57	0.68	3.6 M	2.2 M	4.8 M	2.4 M	1.8 M	2.4 M	1.53	1.23	2.03	0.0	0.0	8.1 M	17	26	100.0	100.0
1798	1395/09/16	2,778	-4.83	39.0 M	140.6 K	0.53	0.44	1.9 M	2.6 M	4.9 M	2.1 M	1.7 M	2.4 M	-1.11	1.51	2.07	0.0	0.0	8.3 M	21	19	100.0	100.0
1799	1395/09/15	2,806	-4.98	20.0 M	70.7 K	0.26	0.22	1.3 M	4.7 M	5.1 M	2.2 M	2.2 M	2.4 M	-1.67	2.13	2.14	0.0	291.4 K	8.3 M	15	9	100.0	100.0
1800	1395/09/14	2,875	-2.74	3.6 M	12.5 K	0.04	0.04	402.8 K	5.9 M	5.1 M	329.5 K	2.2 M	2.4 M	1.22	2.68	2.17	0.0	291.4 K	8.5 M	9	11	100.0	100.0
1801	1395/09/13	2,940	-2.71	50.2 M	171.7 K	0.6	0.53	3.1 M	6.7 M	5.1 M	1.6 M	2.1 M	2.4 M	1.94	3.15	2.13	0.0	291.4 K	8.6 M	16	31	100.0	100.0
1802	1395/09/09	3,050	4.85	93.4 M	309.1 K	1.06	0.99	5.5 M	8.1 M	5.2 M	1.9 M	2.1 M	2.4 M	2.82	3.86	2.18	0.0	291.4 K	9.7 M	17	48	100.0	100.0
1803	1395/09/07	2,915	4.97	222.2 M	763.9 K	3.12	2.74	8.9 M	7.3 M	5.0 M	2.9 M	2.3 M	2.3 M	3.02	3.12	2.15	1.5 M	370.4 K	9.7 M	25	75	100.0	99.3
1804	1395/09/06	2,846	4.98	36.0 M	126.7 K	0.43	0.45	18.0 M	5.6 M	4.5 M	1.9 M	2.5 M	2.2 M	9.5	2.24	2.02	0.0	79.0 K	9.6 M	2	19	100.0	100.0
1805	1395/09/03	2,807	4.97	20.4 M	72.6 K	0.13	0.26	6.8 M	4.4 M	4.2 M	815.5 K	2.3 M	2.2 M	8.33	1.93	1.86	0.0	8.8 M	9.8 M	3	25	100.0	100.0
1806	1395/09/02	2,745	4.97	40.7 M	149.9 K	0.21	0.55	10.2 M	5.7 M	4.0 M	1.4 M	3.0 M	2.3 M	7.25	1.88	1.78	0.0	22.7 M	9.8 M	4	29	100.0	100.0
1807	1395/09/01	2,605	-4.4	89.6 M	342.6 K	0.53	1.28	4.1 M	6.0 M	3.9 M	3.4 M	3.0 M	2.3 M	1.19	2.01	1.7	395.1 K	31.1 M	10.1 M	22	26	100.0	99.6
1808	1395/08/29	2,700	-2.1	145.0 M	532.0 K	0.93	2.19	5.2 M	5.6 M	3.9 M	4.4 M	2.8 M	2.2 M	1.18	1.95	1.79	0.0	31.0 M	10.2 M	28	33	100.0	100.0
1809	1395/08/26	2,770	3.2	107.6 M	390.3 K	0.67	1.75	3.1 M	5.3 M	3.7 M	1.4 M	2.6 M	2.0 M	2.17	2.06	1.84	43.8 M	31.0 M	10.2 M	35	45	100.0	59.3
1810	1395/08/25	2,705	4.97	369.6 M	1.4 M	3.6	8.81	8.6 M	6.0 M	3.7 M	3.9 M	2.6 M	2.1 M	2.23	2.34	1.81	69.3 M	24.6 M	8.0 M	43	78	100.0	81.2
1811	1395/08/24	2,620	13.03	219.9 M	853.2 K	3.98	7.45	8.0 M	4.5 M	2.8 M	2.2 M	2.1 M	1.7 M	3.58	2.11	1.68	42.1 M	9.2 M	4.5 M	27	78	98.8	79.7
1812	1395/07/28	2,255	-3.76	16.2 M	71.8 K	0.33	0.65	770.8 K	3.0 M	2.1 M	1.3 M	2.0 M	1.5 M	-1.75	1.49	1.42	0.0	805.4 K	2.4 M	21	12	100.0	100.0
1813	1395/07/27	2,272	-1.82	41.6 M	176.4 K	0.96	1.72	2.8 M	4.0 M	2.2 M	2.4 M	2.0 M	1.5 M	1.13	1.96	1.49	0.0	1.8 M	2.4 M	15	17	100.0	100.0
1814	1395/07/26	2,317	4.98	98.1 M	423.9 K	3.92	4.75	5.4 M	4.3 M	2.2 M	1.5 M	1.9 M	1.4 M	3.59	2.2	1.54	11.6 M	1.8 M	2.4 M	18	57	100.0	88.2
1815	1395/07/25	2,300	3.98	85.2 M	386.1 K	6.26	5.41	4.1 M	2.8 M	2.0 M	3.4 M	2.3 M	1.4 M	1.2	1.22	1.4	-7.6 M	324.9 K	1.9 M	19	25	91.1	100.0
1816	1395/07/24	2,166	-2.21	3.0 M	14.0 K	0.16	0.2	602.9 K	1.9 M	1.8 M	1.0 M	1.6 M	1.2 M	-1.67	1.19	1.47	0.0	2.1 M	2.3 M	5	3	100.0	100.0
1817	1395/07/19	2,200	0.23	20.8 M	92.5 K	0.98	1.37	5.2 M	2.5 M	1.8 M	1.2 M	1.2 M	1.2 M	4.25	2.02	1.48	4.9 M	6.5 M	2.3 M	4	13	100.0	76.6
1818	1395/07/18	2,140	-2.51	428.0 K	2.0 K	0.02	0.03	428.0 K	2.0 M	1.6 M	428.0 K	1.0 M	1.2 M	1.0	1.98	1.4	0.0	5.5 M	2.0 M	1	1	100.0	100.0
1819	1395/07/17	2,134	-3.22	10.0 M	46.3 K	0.35	0.65	906.2 K	1.9 M	1.6 M	944.9 K	1.2 M	1.2 M	-1.04	1.63	1.39	4.3 M	5.5 M	2.0 M	11	6	100.0	56.9
1820	1395/07/14	2,190	-1.26	33.8 M	153.7 K	1.49	2.41	2.2 M	1.8 M	1.7 M	2.4 M	1.3 M	1.1 M	-1.11	1.38	1.53	1.4 M	5.5 M	1.8 M	15	13	97.5	93.4
1821	1395/07/13	2,264	2.49	34.4 M	154.9 K	1.89	2.75	3.8 M	1.5 M	1.6 M	589.0 K	1.0 M	1.0 M	6.5	1.5	1.59	22.1 M	5.3 M	1.8 M	9	21	100.0	35.9
1822	1395/07/12	2,215	1.05	25.9 M	116.3 K	1.0	2.24	1.7 M	1.3 M	1.5 M	786.0 K	1.1 M	1.1 M	2.2	1.12	1.41	0.0	1.9 M	661.3 K	15	33	100.0	100.0
1823	1395/07/11	2,134	-3.48	21.1 M	97.8 K	0.99	2.04	1.5 M	1.7 M	1.5 M	2.6 M	1.5 M	1.1 M	-1.75	1.2	1.28	0.0	2.3 M	661.3 K	14	8	100.0	100.0
1824	1395/07/10	2,151	-4.87	29.1 M	134.5 K	1.85	3.2	1.1 M	1.6 M	1.4 M	1.9 M	1.3 M	1.1 M	-1.71	1.29	1.35	4.2 M	2.4 M	744.9 K	26	13	100.0	85.4
1825	1395/07/07	2,175	-3.93	2.9 M	13.0 K	0.17	0.31	285.8 K	1.7 M	1.5 M	285.8 K	1.1 M	990.5 K	1.0	1.6	1.49	0.0	1.6 M	533.0 K	10	10	100.0	100.0
1826	1395/07/06	2,220	-2.25	10.5 M	47.2 K	0.66	1.13	1.8 M	1.9 M	1.5 M	742.9 K	1.2 M	998.9 K	2.36	1.55	1.53	5.3 M	1.6 M	533.0 K	6	7	100.0	49.4
1827	1395/07/05	2,279	4.69	65.3 M	287.5 K	19.0	10.15	3.6 M	1.7 M	1.6 M	1.5 M	1.2 M	1.0 M	2.45	1.41	1.51	1.7 M	510.5 K	266.5 K	18	43	100.0	97.4
1828	1395/07/04	2,103	-3.53	3.0 M	14.1 K	0.99	0.49	373.9 K	501.3 K	1.2 M	429.8 K	660.8 K	888.3 K	-1.15	-1.32	1.34	842.2 K	168.4 K	181.0 K	8	5	100.0	71.8
1829	1395/07/03	2,116	-2.98	481.9 K	2.3 K	0.05	0.07	96.4 K	559.3 K	1.2 M	160.6 K	629.2 K	878.0 K	-1.67	-1.13	1.38	0.0	0.0	138.9 K	5	3	100.0	100.0
1830	1395/06/31	2,115	-3.51	8.1 M	38.4 K	0.9	1.2	903.4 K	1.9 M	1.2 M	1.2 M	1.2 M	864.4 K	-1.29	1.53	1.43	0.0	179.2 K	255.4 K	9	7	100.0	100.0
1831	1395/06/29	2,108	-4.09	3.8 M	18.0 K	0.45	0.56	541.8 K	2.1 M	1.3 M	632.1 K	1.2 M	863.6 K	-1.17	1.76	1.45	0.0	179.2 K	606.6 K	7	6	100.0	100.0
1832	1395/06/28	2,150	-2.23	645.1 K	3.0 K	0.07	0.08	215.0 K	2.3 M	1.3 M	322.5 K	1.3 M	868.9 K	-1.5	1.83	1.47	0.0	179.2 K	778.7 K	3	2	100.0	100.0
1833	1395/06/27	2,150	-2.32	2.1 M	9.5 K	0.23	0.25	683.4 K	2.1 M	1.3 M	341.7 K	1.2 M	866.1 K	2.0	1.74	1.51	0.0	221.2 K	2.1 M	3	6	100.0	100.0
1834	1395/06/24	2,240	3.51	34.0 M	152.9 K	4.31	4.58	8.5 M	1.9 M	1.3 M	1.8 M	1.2 M	880.1 K	4.62	1.56	1.48	896.0 K	221.2 K	2.1 M	4	18	100.0	97.4
1835	1395/06/23	2,200	1.9	6.5 M	29.7 K	0.95	0.91	1.3 M	1.3 M	1.1 M	1.1 M	791.5 K	741.5 K	1.2	1.7	1.48	0.0	42.0 K	2.5 M	5	6	100.0	100.0
1836	1395/06/21	2,121	-1.81	742.3 K	3.5 K	0.11	0.11	185.6 K	1.2 M	1.1 M	371.2 K	677.5 K	741.5 K	-2.0	1.73	1.45	0.0	42.0 K	2.5 M	4	2	100.0	100.0
1837	1395/06/20	2,100	-3.05	4.6 M	22.1 K	0.66	0.69	663.1 K	1.3 M	1.1 M	633.1 K	696.9 K	712.1 K	1.05	1.9	1.53	210.1 K	42.0 K	2.5 M	7	7	100.0	95.5
1838	1395/06/17	2,136	-1.39	653.7 K	3.0 K	0.08	0.08	130.7 K	1.3 M	1.1 M	130.7 K	804.2 K	695.0 K	1.0	1.67	1.59	0.0	0.0	2.5 M	5	5	100.0	100.0
1839	1395/06/16	2,200	3.53	26.4 M	119.2 K	7.64	3.96	3.3 M	1.5 M	1.1 M	910.8 K	857.8 K	785.6 K	3.63	1.73	1.43	0.0	334.4 K	1.7 M	8	29	100.0	100.0
1840	1395/06/15	2,079	-2.26	1.6 M	7.9 K	0.49	0.25	326.7 K	674.0 K	963.8 K	233.4 K	690.7 K	747.1 K	1.4	-1.02	1.29	0.0	334.4 K	1.7 M	5	7	100.0	100.0
1841	1395/06/14	2,040	-4.18	1.0 M	5.0 K	0.21	0.13	1.0 M	703.7 K	1.0 M	1.0 M	691.7 K	753.2 K	1.0	1.02	1.33	0.0	334.4 K	1.7 M	1	1	100.0	100.0
1842	1395/06/13	2,044	-4.4	6.5 M	31.4 K	1.47	0.85	809.0 K	1.0 M	1.1 M	2.2 M	986.2 K	857.3 K	-2.67	1.03	1.26	0.0	334.4 K	785.8 K	8	3	100.0	100.0
1843	1395/06/10	2,050	-4.25	3.0 M	14.5 K	0.64	0.39	755.2 K	1.1 M	1.1 M	449.6 K	767.8 K	813.5 K	1.68	1.39	1.32	1.7 M	334.4 K	785.8 K	4	3	100.0	44.7
1844	1395/06/09	2,096	-2.24	4.0 M	19.2 K	0.68	0.51	671.8 K	985.9 K	1.1 M	575.9 K	717.0 K	787.4 K	1.17	1.38	1.35	0.0	0.0	702.2 K	6	7	100.0	100.0
1845	1395/06/08	2,150	0.23	2.3 M	11.1 K	0.29	0.29	469.1 K	964.9 K	1.1 M	293.2 K	650.9 K	816.3 K	1.6	1.48	1.31	0.0	465.8 K	511.5 K	5	8	100.0	100.0
1846	1395/06/07	2,103	-2.32	9.5 M	45.0 K	1.39	1.07	4.7 M	1.1 M	1.1 M	3.2 M	853.6 K	798.3 K	1.5	1.3	1.34	0.0	1.9 M	511.5 K	2	3	100.0	100.0
1847	1395/06/06	2,102	-2.55	3.5 M	16.8 K	0.31	0.27	883.2 K	830.6 K	1.1 M	588.8 K	562.1 K	830.9 K	1.5	1.48	1.27	0.0	2.6 M	-610.3 K	4	6	100.0	100.0
1848	1395/06/03	2,148	-0.6	4.3 M	20.3 K	0.39	0.3	611.5 K	1.0 M	1.3 M	475.6 K	516.1 K	965.3 K	1.29	1.99	1.39	0.0	7.8 M	2.2 M	7	9	100.0	100.0
1849	1395/06/02	2,100	-3.36	10.2 M	48.2 K	0.89	0.7	587.8 K	1.1 M	1.5 M	199.6 K	560.9 K	1.0 M	2.94	1.9	1.47	2.3 M	7.8 M	3.0 M	6	6	34.7	11.8
1850	1395/06/01	2,104	-4.1	12.4 M	59.2 K	1.31	0.85	1.1 M	1.2 M	1.5 M	1.4 M	836.3 K	1.0 M	-1.2	1.46	1.48	7.0 M	9.0 M	3.7 M	11	4	100.0	43.5
1851	1395/05/31	2,126	-3.32	3.6 M	17.0 K	0.4	0.23	725.3 K	1.2 M	1.5 M	184.7 K	830.6 K	1.0 M	3.93	1.43	1.5	3.4 M	7.6 M	4.0 M	5	1	100.0	5.1
1852	1395/05/30	2,128	-4.96	26.5 M	123.1 K	6.32	1.81	1.3 M	1.2 M	1.5 M	136.9 K	610.1 K	1.0 M	9.69	1.99	1.51	26.2 M	6.9 M	4.6 M	20	2	100.0	1.0
1853	1395/05/27	2,192	-2.23	3.0 M	13.8 K	0.43	0.2	755.7 K	1.0 M	1.5 M	604.6 K	567.1 K	1.0 M	1.25	1.8	1.48	0.0	1.7 M	3.6 M	4	5	100.0	100.0
1854	1395/05/26	2,194	-2.71	12.8 M	58.4 K	2.61	0.89	1.6 M	945.6 K	1.5 M	1.1 M	888.7 K	1.0 M	1.43	1.06	1.46	8.4 M	-1.5 M	3.6 M	8	4	100.0	34.9
1855	1395/05/25	2,180	-3.5	2.8 M	13.0 K	0.51	0.2	708.8 K	613.5 K	1.4 M	2.8 M	841.6 K	946.1 K	-4.0	-1.37	1.49	0.0	-3.2 M	3.2 M	4	1	100.0	100.0
1856	1395/05/24	2,230	-1.28	978.4 K	4.4 K	0.08	0.05	489.2 K	771.7 K	1.4 M	139.8 K	694.4 K	926.7 K	3.5	1.11	1.53	0.0	-3.2 M	3.2 M	2	7	100.0	100.0
1857	1395/05/23	2,212	-2.12	1.7 M	7.8 K	0.15	0.09	575.2 K	1.3 M	1.6 M	287.6 K	1.0 M	1.1 M	2.0	1.27	1.49	0.0	-6.7 M	3.1 M	3	6	100.0	100.0
1858	1395/05/20	2,216	-1.6	17.5 M	76.9 K	1.88	0.92	370.9 K	1.2 M	1.7 M	1.3 M	1.0 M	1.1 M	-3.64	1.19	1.5	-16.0 M	-6.7 M	2.8 M	4	13	8.5	100.0
1859	1395/05/19	2,172	-3.55	2.2 M	9.7 K	0.22	0.1	1.1 M	1.2 M	1.7 M	726.5 K	846.6 K	1.1 M	1.5	1.44	1.53	0.0	-3.5 M	3.6 M	2	3	100.0	100.0
1860	1395/05/17	2,254	0.18	6.8 M	29.8 K	0.71	0.31	1.1 M	1.1 M	1.6 M	519.4 K	890.2 K	1.2 M	2.17	1.28	1.31	0.0	-4.2 M	3.6 M	6	13	100.0	100.0
1861	1395/05/16	2,302	4.68	33.4 M	145.8 K	3.73	1.6	2.3 M	1.0 M	1.7 M	1.3 M	841.0 K	1.4 M	1.79	1.24	1.27	-17.3 M	-4.2 M	3.6 M	7	26	48.2	100.0
1862	1395/05/13	2,201	0.09	772.1 K	3.5 K	0.03	0.04	257.4 K	862.9 K	1.6 M	257.4 K	836.7 K	1.3 M	1.0	1.03	1.24	0.0	-5.3 M	4.5 M	3	3	100.0	100.0
1863	1395/05/12	2,180	-1.0	3.5 M	16.1 K	0.11	0.16	578.7 K	1.8 M	1.6 M	347.2 K	1.2 M	1.3 M	1.67	1.46	1.23	0.0	6.2 M	4.5 M	6	10	100.0	100.0
1864	1395/05/11	2,162	-2.04	6.4 M	29.4 K	0.19	0.29	636.4 K	2.2 M	1.7 M	1.3 M	1.4 M	1.6 M	-2.0	1.52	1.08	-3.8 M	9.0 M	4.5 M	4	5	40.0	100.0
1865	1395/05/10	2,167	-1.77	3.1 M	13.9 K	0.08	0.14	620.7 K	2.1 M	1.7 M	258.6 K	1.3 M	1.5 M	2.4	1.56	1.11	0.0	13.3 M	4.7 M	5	12	100.0	100.0
1866	1395/04/30	2,269	5.0	29.8 M	132.5 K	0.86	1.34	3.7 M	2.0 M	1.7 M	1.4 M	1.5 M	1.7 M	2.72	1.32	1.01	-22.4 M	15.6 M	4.7 M	2	22	24.7	100.0
1867	1395/04/29	2,197	-2.7	88.7 M	410.2 K	5.2	5.15	2.1 M	1.9 M	1.6 M	2.4 M	1.5 M	1.7 M	-1.18	1.22	-1.05	57.1 M	23.2 M	5.8 M	43	13	100.0	35.6
1868	1395/04/28	2,210	-3.41	29.9 M	134.0 K	2.4	1.82	7.4 M	1.5 M	1.5 M	2.6 M	772.7 K	1.6 M	2.84	1.9	-1.06	14.3 M	13.2 M	2.9 M	3	3	74.0	26.0
1869	1395/04/27	2,230	-3.67	19.5 M	87.1 K	2.11	1.16	1.4 M	1.1 M	1.4 M	347.4 K	508.6 K	1.5 M	4.0	2.09	-1.11	17.7 M	10.3 M	2.2 M	14	5	100.0	8.9
1870	1395/04/26	2,227	-4.91	14.8 M	66.2 K	2.34	0.91	1.1 M	896.7 K	1.4 M	560.7 K	427.0 K	1.6 M	1.89	2.1	-1.14	11.4 M	6.8 M	1.3 M	14	6	100.0	22.7
1871	1395/04/23	2,258	-4.97	17.0 M	75.4 K	1.05	1.08	1.3 M	806.0 K	1.4 M	489.4 K	379.1 K	1.6 M	2.68	2.13	-1.16	15.6 M	4.5 M	746.4 K	13	3	100.0	8.6
1872	1395/04/22	2,271	-4.98	7.2 M	31.5 K	0.34	0.46	651.7 K	1.5 M	1.4 M	171.3 K	1.1 M	1.6 M	3.8	1.4	-1.17	6.8 M	1.1 M	-30.3 K	11	2	100.0	4.8
1873	1395/04/21	2,300	-4.01	4.3 M	18.5 K	0.2	0.27	610.9 K	2.2 M	1.3 M	712.7 K	1.2 M	1.6 M	-1.17	1.77	-1.18	0.0	-1.5 M	-371.6 K	7	6	100.0	100.0
1874	1395/04/20	2,370	-1.25	3.4 M	14.4 K	0.11	0.21	479.8 K	2.0 M	1.4 M	258.4 K	1.2 M	1.6 M	1.86	1.73	-1.17	0.0	-1.5 M	-371.6 K	7	13	100.0	100.0
1875	1395/04/19	2,301	-4.16	410.1 K	1.8 K	0.01	0.03	205.0 K	1.9 M	1.3 M	205.0 K	1.7 M	1.6 M	1.0	1.11	-1.16	0.0	-1.5 M	-371.6 K	2	2	100.0	100.0
1876	1395/04/15	2,305	0.61	70.0 M	291.7 K	2.91	5.41	2.8 M	2.1 M	1.3 M	1.5 M	1.9 M	1.6 M	1.82	1.15	-1.17	-1.1 M	-1.5 M	-371.6 K	21	39	83.3	84.9
1877	1395/04/14	2,348	4.96	33.0 M	141.3 K	1.91	2.95	4.4 M	1.6 M	1.2 M	1.5 M	1.8 M	1.5 M	2.96	-1.11	-1.31	-6.4 M	-1.3 M	-317.5 K	6	22	80.7	100.0
1878	1395/04/13	2,278	1.88	4.8 M	21.2 K	0.19	0.42	475.4 K	1.2 M	1.0 M	475.4 K	1.8 M	1.4 M	1.0	-1.46	-1.38	0.0	0.0	1.2 K	10	10	100.0	100.0
1879	1395/04/12	2,190	-4.99	41.1 M	186.0 K	2.41	4.22	1.4 M	1.6 M	1.1 M	5.9 M	3.2 M	1.5 M	-4.14	-1.97	-1.4	0.0	0.0	-379.6 K	29	7	100.0	100.0
1880	1395/04/09	2,282	0.22	28.2 M	120.8 K	1.83	2.84	3.5 M	1.6 M	1.0 M	2.6 M	2.1 M	1.3 M	1.38	-1.31	-1.3	0.0	0.0	-904.0 K	8	11	100.0	100.0
1881	1395/04/08	2,251	-1.27	7.2 M	32.0 K	0.46	0.75	553.7 K	1.2 M	1.0 M	553.7 K	2.3 M	1.3 M	1.0	-1.88	-1.33	0.0	0.0	-904.0 K	13	13	100.0	100.0
1882	1395/04/06	2,225	-2.54	2.2 M	10.1 K	0.14	0.22	318.9 K	1.3 M	1.0 M	446.4 K	2.9 M	1.4 M	-1.4	-2.3	-1.31	0.0	0.0	-933.2 K	7	5	100.0	100.0
1883	1395/04/05	2,258	-4.97	47.5 M	210.1 K	6.45	5.47	2.2 M	1.2 M	1.1 M	11.9 M	2.4 M	1.4 M	-5.5	-1.94	-1.31	0.0	0.0	-933.2 K	22	4	100.0	100.0
1884	1395/04/02	2,400	1.1	3.0 M	12.3 K	0.23	0.29	593.9 K	725.2 K	982.3 K	330.0 K	1.0 M	1.1 M	1.8	-1.44	-1.12	0.0	0.0	-933.2 K	5	9	100.0	100.0
1885	1395/04/01	2,284	-4.99	14.9 M	65.1 K	1.41	1.64	992.0 K	1.0 M	1.1 M	7.4 M	1.7 M	1.2 M	-7.5	-1.61	-1.14	0.0	0.0	-933.4 K	15	2	100.0	100.0
1886	1395/03/31	2,305	-4.99	11.6 M	50.2 K	1.37	0.97	892.6 K	987.1 K	1.0 M	1.7 M	1.3 M	1.1 M	-1.86	-1.31	-1.04	0.0	0.0	-1.0 M	13	7	100.0	100.0
1887	1395/03/30	2,320	-4.72	5.3 M	22.7 K	0.61	0.39	480.6 K	923.3 K	1.3 M	440.5 K	1.1 M	1.4 M	1.09	-1.2	-1.09	0.0	4.8 K	-3.4 M	11	12	100.0	100.0
1888	1395/03/29	2,338	-4.1	3.0 M	12.5 K	0.36	0.21	371.2 K	881.3 K	1.3 M	494.9 K	1.3 M	1.5 M	-1.33	-1.47	-1.18	0.0	4.8 K	-5.8 M	8	6	100.0	100.0
1889	1395/03/26	2,375	-4.77	28.3 M	119.2 K	8.82	1.98	2.0 M	951.2 K	1.3 M	2.6 M	1.3 M	1.5 M	-1.27	-1.37	-1.14	0.0	4.8 K	-6.5 M	14	11	100.0	100.0
1890	1395/03/25	2,383	-4.91	6.2 M	25.9 K	2.83	0.41	686.3 K	427.7 K	1.3 M	1.0 M	450.8 K	1.5 M	-1.5	-1.05	-1.14	0.0	4.8 K	-8.1 M	9	6	100.0	100.0
1891	1395/03/24	2,490	-0.68	704.9 K	2.9 K	0.31	0.04	141.0 K	345.9 K	1.3 M	170.2 K	345.1 K	1.4 M	-1.21	1.0	-1.11	24.0 K	4.8 K	-9.3 M	5	4	100.0	96.6
1892	1395/03/23	2,401	-4.65	6.0 M	24.8 K	3.07	0.28	425.4 K	356.9 K	1.3 M	850.8 K	346.1 K	1.6 M	-2.0	1.03	-1.18	0.0	0.0	-11.6 M	14	7	100.0	100.0
1893	1395/03/22	2,415	-4.13	758.5 K	3.1 K	0.15	0.03	379.3 K	352.1 K	1.7 M	189.6 K	252.8 K	1.6 M	2.0	1.39	1.08	0.0	0.0	-10.1 M	2	4	100.0	100.0
1894	1395/03/19	2,433	-3.57	2.7 M	10.9 K	0.34	0.09	332.0 K	554.4 K	2.1 M	177.1 K	563.3 K	2.1 M	1.88	-1.02	1.0	0.0	-1.5 M	-13.0 M	8	15	100.0	100.0
1895	1395/03/18	2,434	-3.57	992.8 K	4.0 K	0.08	0.03	330.9 K	709.8 K	2.1 M	496.4 K	1.0 M	2.2 M	-1.5	-1.41	-1.01	0.0	-3.6 M	-12.8 M	3	2	100.0	100.0
1896	1395/03/17	2,530	0.2	1.1 M	4.3 K	0.08	0.03	211.4 K	1.3 M	2.1 M	211.4 K	1.4 M	2.1 M	1.0	-1.09	1.01	0.0	-3.6 M	-12.8 M	5	5	100.0	100.0
1897	1395/03/16	2,530	-0.04	4.4 M	18.0 K	0.29	0.14	439.6 K	1.4 M	2.1 M	338.1 K	1.4 M	2.1 M	1.3	1.02	1.02	0.0	-3.7 M	-13.1 M	10	13	100.0	100.0
1898	1395/03/12	2,470	-2.56	16.8 M	66.7 K	1.02	0.52	1.3 M	1.8 M	2.2 M	1.5 M	1.9 M	2.2 M	-1.16	-1.06	1.03	-7.6 M	-3.7 M	-13.1 M	7	11	54.7	100.0
1899	1395/03/11	2,520	-0.9	16.9 M	67.1 K	1.0	0.53	1.1 M	1.6 M	2.2 M	1.9 M	1.4 M	2.2 M	-1.77	1.11	1.03	-10.5 M	-2.2 M	-13.3 M	6	9	37.8	100.0
1900	1395/03/10	2,530	-0.75	22.7 M	89.8 K	1.66	0.71	3.8 M	1.9 M	2.2 M	3.8 M	1.6 M	2.0 M	1.0	1.17	1.08	0.0	-117.7 K	-13.3 M	6	6	100.0	100.0
1901	1395/03/09	2,530	-0.75	7.6 M	29.7 K	0.28	0.23	1.2 M	1.3 M	2.0 M	756.9 K	1.1 M	2.0 M	1.54	1.23	1.02	-585.3 K	-407.8 K	-13.3 M	6	10	92.2	100.0
1902	1395/03/08	2,550	2.29	14.5 M	56.9 K	0.45	0.45	1.6 M	1.9 M	2.0 M	2.4 M	1.9 M	2.0 M	-1.5	1.02	1.0	0.0	-10.0 M	-13.3 M	9	6	100.0	100.0
1903	1395/02/29	3,095	-0.77	25.4 M	82.4 K	0.67	0.63	1.2 M	1.9 M	2.0 M	847.3 K	2.0 M	2.0 M	1.43	-1.04	1.01	0.0	-19.3 M	-13.7 M	21	30	100.0	100.0
1904	1395/02/28	3,105	0.26	24.2 M	77.5 K	0.6	0.61	3.0 M	2.3 M	2.2 M	3.5 M	2.2 M	2.1 M	-1.14	1.02	1.06	-3.1 K	-22.2 M	-12.9 M	8	7	100.0	100.0
1905	1395/02/25	3,139	1.29	7.3 M	23.5 K	0.17	0.17	446.4 K	1.9 M	2.1 M	381.8 K	1.9 M	2.0 M	1.17	1.03	1.03	-1.5 M	-28.6 M	-12.9 M	13	19	80.0	100.0
1906	1395/02/22	3,100	0.06	92.4 M	298.1 K	2.56	2.3	5.5 M	2.9 M	2.5 M	3.7 M	2.0 M	2.2 M	1.48	1.43	1.12	-48.7 M	-33.3 M	-12.8 M	8	25	47.3	100.0
1907	1395/02/21	3,100	0.13	48.5 M	156.6 K	1.0	1.18	1.0 M	941.2 K	2.2 M	2.9 M	1.8 M	2.1 M	-2.8	-1.92	1.08	-46.5 M	-32.6 M	-10.9 M	2	17	4.2	100.0
1908	1395/02/20	3,100	0.0	17.0 M	55.3 K	0.22	0.41	406.7 K	2.7 M	2.2 M	928.9 K	1.6 M	2.2 M	-2.28	1.72	1.03	-14.6 M	-17.3 M	-9.8 M	3	17	7.2	92.8
1909	1395/02/19	3,100	0.0	33.7 M	108.7 K	0.39	0.7	852.9 K	3.8 M	2.2 M	1.2 M	3.3 M	2.3 M	-1.46	1.14	-1.05	-31.9 M	-25.9 M	-9.1 M	2	27	5.1	99.6
1910	1395/02/18	3,070	-0.97	28.0 M	90.2 K	0.34	0.47	972.9 K	3.2 M	2.3 M	1.2 M	3.4 M	2.4 M	-1.25	-1.08	-1.03	-25.0 M	-19.0 M	-5.8 M	3	23	10.4	100.0
1911	1395/02/15	3,100	0.03	53.0 M	170.9 K	0.72	0.67	1.2 M	3.1 M	2.5 M	3.5 M	3.9 M	2.6 M	-3.05	-1.24	-1.04	-44.9 M	-14.0 M	-759.2 K	7	15	15.3	100.0
1912	1395/02/14	3,103	0.84	110.9 M	357.8 K	2.1	1.18	5.6 M	3.1 M	2.5 M	1.4 M	3.4 M	3.1 M	4.08	-1.09	-1.24	29.8 M	-6.2 M	-12.6 M	9	15	45.4	18.5
1913	1395/02/13	3,100	-0.64	166.3 M	540.4 K	7.52	1.44	4.5 M	2.6 M	3.1 M	16.6 M	3.6 M	3.4 M	-3.67	-1.4	-1.09	-57.4 M	-12.1 M	-7.2 M	24	10	65.5	100.0
1914	1395/02/12	3,160	0.16	73.1 M	234.7 K	6.69	0.62	1.4 M	1.2 M	3.9 M	1.1 M	1.0 M	3.7 M	1.29	1.16	1.05	2.6 M	-2.8 M	1.9 M	19	22	36.4	32.8
1915	1395/02/11	3,103	-1.71	3.5 M	11.2 K	0.26	0.03	872.3 K	866.2 K	3.9 M	498.5 K	830.2 K	3.7 M	1.75	1.04	1.04	0.0	-5.6 M	-899.0 K	4	7	100.0	100.0
1916	1395/02/08	3,118	-1.45	11.0 M	35.4 K	0.69	0.09	685.3 K	879.9 K	3.9 M	846.0 K	953.3 K	3.7 M	-1.23	-1.08	1.05	-6.2 M	-5.6 M	-899.0 K	7	13	43.6	100.0
1917	1395/02/07	3,116	-1.7	9.5 M	30.5 K	0.54	0.08	1.9 M	1.2 M	4.0 M	1.3 M	1.2 M	3.6 M	1.44	-1.01	1.09	248.8 K	-4.4 M	248.3 K	5	7	100.0	97.4
1918	1395/02/06	3,122	-1.42	15.1 M	47.4 K	0.63	0.12	535.2 K	1.1 M	4.0 M	1.2 M	1.1 M	3.6 M	-2.24	-1.06	1.1	-10.5 M	-5.9 M	235.9 K	5	11	17.7	87.5
1919	1395/02/05	3,204	1.23	16.2 M	51.0 K	0.77	0.13	580.5 K	1.7 M	4.0 M	622.6 K	1.3 M	3.6 M	-1.07	1.28	1.12	-11.5 M	-563.1 K	927.6 K	8	26	28.7	100.0
1920	1395/02/04	3,125	-1.67	17.1 M	54.8 K	0.53	0.13	899.2 K	1.6 M	4.0 M	1.3 M	1.5 M	3.5 M	-1.46	1.04	1.13	0.0	1.7 M	1.5 M	19	13	100.0	100.0
1921	1395/02/01	3,150	-1.32	22.6 M	72.0 K	0.63	0.16	2.1 M	2.8 M	4.5 M	2.5 M	2.1 M	3.6 M	-1.22	1.34	1.23	0.0	1.7 M	5.9 M	11	9	100.0	100.0
1922	1395/01/31	3,240	1.47	18.1 M	56.7 K	0.39	0.12	944.8 K	2.6 M	4.5 M	1.0 M	2.1 M	3.7 M	-1.06	1.22	1.24	-7.7 M	-416.0 K	6.2 M	11	18	57.5	100.0
1923	1395/01/30	3,280	4.96	46.7 M	143.9 K	1.01	0.29	3.9 M	2.7 M	4.6 M	2.2 M	2.9 M	3.7 M	1.8	-1.09	1.23	16.4 M	-3.7 M	7.0 M	12	14	100.0	64.9
1924	1395/01/29	3,110	-0.48	1.6 M	5.1 K	0.02	0.01	178.4 K	2.2 M	4.6 M	321.0 K	3.1 M	3.8 M	-1.8	-1.43	1.22	0.0	-7.0 M	6.4 M	9	5	100.0	100.0
1925	1395/01/28	3,066	-4.87	75.7 M	242.8 K	0.68	0.45	5.8 M	2.6 M	4.7 M	3.0 M	3.0 M	3.8 M	1.92	-1.14	1.23	0.0	-534.8 K	6.8 M	13	25	100.0	100.0
1926	1395/01/25	3,300	1.29	39.7 M	124.7 K	0.2	0.22	1.5 M	2.5 M	4.7 M	2.3 M	3.1 M	3.8 M	-1.54	-1.21	1.22	-10.8 M	14.8 M	7.3 M	19	17	72.8	100.0
1927	1395/01/24	3,203	-4.27	68.2 M	210.6 K	0.25	0.35	2.1 M	2.6 M	4.8 M	5.2 M	4.1 M	3.9 M	-2.5	-1.56	1.23	-24.2 M	-39.6 M	8.5 M	21	13	64.5	100.0
1928	1395/01/23	3,290	-3.26	41.4 M	125.9 K	0.1	0.2	1.6 M	3.7 M	4.9 M	3.2 M	4.1 M	3.9 M	-2.0	-1.11	1.28	0.0	-6.9 M	11.1 M	26	13	100.0	100.0
1929	1395/01/22	3,339	-0.42	172.1 M	506.1 K	0.43	0.77	3.1 M	5.1 M	5.1 M	2.5 M	5.0 M	3.9 M	1.25	1.02	1.33	32.3 M	17.9 M	12.0 M	40	37	72.8	54.0
1930	1395/01/21	3,351	-4.99	277.7 M	828.3 K	0.82	1.3	3.0 M	5.2 M	5.4 M	3.2 M	5.0 M	4.0 M	-1.05	1.03	1.35	76.6 M	795.8 K	10.1 M	64	37	69.8	42.2
1931	1395/01/18	3,470	-4.98	500.5 M	1.4 M	1.87	2.59	2.5 M	5.6 M	5.8 M	5.0 M	5.0 M	4.0 M	-1.99	1.12	1.44	-282.7 M	-14.5 M	3.5 M	79	96	39.9	96.4
1932	1395/01/17	3,658	4.99	479.9 M	1.3 M	2.57	2.9	7.4 M	6.9 M	7.0 M	4.4 M	4.5 M	3.8 M	1.67	1.55	1.86	139.4 M	45.4 M	35.3 M	59	67	91.0	61.9
1933	1395/01/16	3,498	4.98	698.0 M	2.0 M	15.73	8.65	8.6 M	6.5 M	6.8 M	7.6 M	4.3 M	3.6 M	1.14	1.51	1.9	123.8 M	17.5 M	22.3 M	81	76	100.0	82.3
1934	1395/01/15	3,351	1.98	85.5 M	256.6 K	2.61	1.13	1.6 M	3.0 M	5.2 M	2.4 M	1.7 M	2.0 M	-1.51	1.83	2.54	-53.1 M	-6.6 M	7.8 M	20	35	37.9	100.0
1935	1395/01/14	3,196	-3.15	10.5 M	33.0 K	0.12	0.12	1.5 M	3.1 M	6.3 M	702.7 K	1.2 M	2.0 M	2.14	2.64	3.19	0.0	4.0 M	17.9 M	7	15	100.0	100.0
1936	1395/01/11	3,300	0.76	59.5 M	179.6 K	0.62	0.62	5.4 M	6.8 M	6.8 M	1.3 M	2.1 M	2.1 M	4.05	3.26	3.26	16.7 M	21.5 M	21.5 M	11	32	100.0	71.8
1937	1395/01/10	3,200	-3.44	25.7 M	80.8 K	0.23	0.23	2.9 M	7.1 M	7.1 M	1.7 M	2.3 M	2.3 M	1.67	3.09	3.09	0.0	22.7 M	22.7 M	9	15	100.0	100.0
1938	1395/01/09	3,390	2.14	28.6 M	86.6 K	0.18	0.18	5.7 M	8.1 M	8.1 M	1.4 M	2.4 M	2.4 M	4.07	3.37	3.37	3.3 M	30.3 M	30.3 M	5	18	100.0	88.4
1939	1395/01/08	3,210	-4.12	36.7 M	111.8 K	0.13	0.13	1.8 M	8.4 M	8.4 M	916.9 K	2.6 M	2.6 M	2.0	3.21	3.21	0.0	43.7 M	43.7 M	20	40	100.0	100.0
1940	1395/01/07	3,300	-0.75	292.1 M	872.4 K	1	1	17.2 M	17.2 M	17.2 M	4.4 M	4.4 M	4.4 M	3.93	3.93	3.93	87.5 M	87.5 M	87.5 M	15	39	88.5	58.5

سوابق تکمیلی سخوز