سوابق سخوز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	37,670	37,670	36,620	36,770	0.05	36,770	0.05	2.87	218.5 K	804.34 M	0.54	0.57	29.25	35.84	7.35 M	9.01 M	-1.23	-53.08 M
2	1403/06/27	36,710	36,900	36,630	36,680	-1.95	36,750	-1.76	0.74	731.14 K	2.69 B	1.83	2.1	34.83	78.5	10.63 M	124.07 M	-11.67	-1.17 B
3	1403/06/26	37,520	37,800	37,190	37,410	-0.24	37,410	-0.24	1.64	407.28 K	1.52 B	1.14	1.21	32.56	49.19	14.58 M	24.16 M	-1.66	-253.24 M
4	1403/06/25	38,120	38,120	37,050	37,050	-1.85	37,500	-0.66	2.89	286.56 K	1.07 B	0.76	0.88	17.17	59.15	8.34 M	52.64 M	-6.32	-448.27 M
5	1403/06/24	38,050	38,050	37,170	37,170	-1.85	37,750	-0.32	2.37	205.73 K	772.25 M	0.57	0.63	22.74	66.65	5.49 M	28.59 M	-5.21	-339.1 M
6	1403/06/21	38,670	38,670	37,350	38,200	-0.78	37,870	-1.64	3.53	391.59 K	1.47 B	1.23	1.22	53.71	67.28	14.65 M	82.56 M	-5.64	-199.84 M
7	1403/06/20	38,760	38,760	38,260	38,490	-0.05	38,500	-0.03	1.31	711.92 K	2.74 B	3.13	2.36	1.23	33.73	2.42 M	54.39 M	-22.51	-890.73 M
8	1403/06/19	39,330	39,330	38,010	38,030	-1.37	38,510	-0.13	3.47	182.83 K	702.13 M	0.63	0.58	23.19	42.89	7.75 M	20.08 M	-2.59	-138.33 M
9	1403/06/18	38,300	38,950	37,790	38,950	0.0	38,560	-1.0	3.07	401.84 K	1.54 B	1.56	1.34	14.38	34.49	5.16 M	38.03 M	-7.37	-310.5 M
10	1403/06/17	39,450	39,450	38,330	38,530	-1.21	38,950	-0.13	2.92	117.67 K	456.3 M	0.33	0.39	6.3	51.81	2.39 M	18.19 M	-7.6	-207.68 M
11	1403/06/13	39,620	39,620	38,950	39,020	0.33	39,000	0.28	1.72	174.11 K	683.22 M	0.32	0.55	4.17	45.68	2.04 M	16.43 M	-8.07	-283.59 M
12	1403/06/11	39,530	39,530	38,230	38,950	0.46	38,890	0.31	3.4	260.42 K	1.02 B	0.51	0.74	19.89	33.17	10.64 M	16.86 M	-1.58	-135.07 M
13	1403/06/10	38,840	38,850	38,820	38,850	2.0	38,770	1.79	0.08	498.55 K	1.94 B	1.04	1.31	2.45	18.97	15.8 M	22.96 M	-1.45	-319.97 M
14	1403/06/07	38,810	38,810	38,000	38,720	1.73	38,090	0.08	2.13	233.2 K	889.3 M	0.45	0.58	28.48	32.58	12.66 M	16.1 M	-1.27	-36.49 M
15	1403/06/06	38,830	38,830	37,900	37,900	-0.73	38,060	-0.31	2.45	632.71 K	2.41 B	1.46	1.51	44.95	27.24	47.06 M	38.57 M	1.22	426.58 M
16	1403/06/05	38,820	38,830	37,960	37,990	-0.26	38,180	0.24	2.29	1.06 M	4.04 B	3.92	2.43	16.28	8.64	25.33 M	18.39 M	1.38	309.14 M
17	1403/06/03	38,800	38,810	37,700	38,530	1.26	38,090	0.11	2.94	153.66 K	587.04 M	0.62	0.34	85.08	53.77	21.72 M	21.04 M	1.03	183.82 M
18	1403/05/31	38,570	38,570	37,830	38,220	1.03	38,050	0.58	1.96	316.63 K	1.21 B	1.42	0.69	3.66	32.8	6.33 M	17.26 M	-2.73	-352.61 M
19	1403/05/30	38,580	38,580	37,440	37,440	-1.99	37,830	-0.97	3.04	438.48 K	1.65 B	3.13	1.0	24.38	17.21	13.01 M	14.98 M	-1.15	118.7 M
20	1403/05/29	38,560	38,960	37,650	37,650	-1.44	38,200	0.0	3.48	199.6 K	762.21 M	1.25	0.46	18.8	24.51	6.23 M	10.99 M	-1.76	-43.49 M
21	1403/05/28	38,220	38,650	38,220	38,440	1.42	38,200	0.79	1.13	243.65 K	940.5 M	1.58	0.57	36.81	57.48	15.05 M	41.59 M	-2.76	-194.39 M
22	1403/05/27	38,370	38,600	38,370	38,600	1.98	37,900	0.13	0.6	40.97 K	157.81 M	0.19	0.09	74.75	51.19	9.83 M	5.39 M	1.83	37.18 M
23	1403/05/24	37,410	38,100	37,410	38,100	0.98	37,850	0.32	1.84	193.18 K	735.85 M	0.71	0.43	55.41	34.76	58.24 M	10.23 M	5.69	151.93 M
24	1403/05/23	37,750	37,750	37,380	37,380	-0.98	37,730	-0.05	0.99	23.54 K	88.03 M	0.08	0.05	61.77	100.0	4.18 M	9.78 M	-2.34	-33.65 M
25	1403/05/22	37,470	37,840	37,470	37,490	-0.92	37,750	-0.24	0.99	299.23 K	1.13 B	1.25	0.63	4.58	69.94	7.38 M	34.28 M	-4.65	-736.75 M
26	1403/05/21	37,650	37,700	37,610	37,610	-0.97	37,840	-0.37	0.24	213.91 K	804.53 M	0.71	0.45	8.95	92.01	4.8 M	28.47 M	-5.93	-668.19 M
27	1403/05/20	38,000	38,290	37,710	38,000	0.0	37,980	-0.05	1.54	349.94 K	1.33 B	0.81	0.68	4.97	31.4	3.48 M	16.05 M	-4.61	-351.09 M
28	1403/05/16	38,290	38,290	37,820	37,820	-0.73	38,000	-0.26	1.24	480.38 K	1.82 B	0.88	0.83	6.33	33.09	9.63 M	54.88 M	-5.7	-488.2 M
29	1403/05/15	38,130	38,130	37,750	37,750	-1.0	38,100	-0.08	1.01	62.68 K	237.14 M	0.09	0.1	44.32	89.24	4.38 M	15.12 M	-3.45	-106.51 M
30	1403/05/14	38,490	38,490	37,730	38,080	-0.08	38,130	0.05	2.01	94.04 K	359.65 M	0.11	0.15	71.91	82.51	8.92 M	18.55 M	-2.08	-38.12 M
31	1403/05/13	39,220	39,310	37,540	38,350	-2.47	38,110	-3.08	4.71	509.02 K	1.93 B	0.5	0.82	4.2	76.5	5.08 M	39.98 M	-7.88	-1.4 B
32	1403/05/10	39,380	39,480	38,240	38,660	-2.2	39,320	-0.53	3.24	1.0 M	3.94 B	1.08	1.54	1.24	19.02	2.72 M	26.77 M	-9.84	-700.7 M
33	1403/05/09	39,800	39,800	39,030	39,330	-0.81	39,530	-0.3	1.97	1.07 M	4.24 B	1.36	1.79	3.12	54.33	7.78 M	96.07 M	-12.35	-2.17 B
34	1403/05/08	39,750	40,500	39,190	39,190	-1.41	39,650	-0.25	3.34	686.93 K	2.72 B	1.05	1.2	2.54	32.36	3.64 M	31.47 M	-8.64	-812.0 M
35	1403/05/06	40,090	40,100	39,640	39,660	-0.15	39,750	0.08	1.16	941.46 K	3.74 B	1.97	1.78	13.6	37.1	14.14 M	51.43 M	-3.64	-879.51 M
36	1403/05/03	39,940	39,940	39,450	39,460	-0.73	39,720	-0.08	1.24	1.4 M	5.58 B	5.78	3.02	2.88	7.78	8.45 M	39.46 M	-4.67	-273.56 M
37	1403/05/02	39,990	40,100	39,290	39,360	-0.56	39,750	0.43	2.06	545.14 K	2.17 B	2.57	1.24	2.51	29.05	3.62 M	31.47 M	-8.69	-575.18 M
38	1403/05/01	39,480	40,310	39,020	39,530	-0.03	39,580	0.1	3.31	356.64 K	1.41 B	1.8	0.84	1.54	35.38	3.12 M	14.7 M	-4.72	-477.93 M
39	1403/04/31	39,590	39,590	38,500	38,500	-2.75	39,540	-0.13	2.83	31.52 K	122.16 M	0.1	0.07	30.76	55.19	2.09 M	4.21 M	-2.02	-29.84 M
40	1403/04/30	38,050	39,630	38,050	39,620	-0.15	39,590	-0.23	4.15	49.83 K	192.58 M	0.15	0.11	63.43	88.05	6.79 M	8.92 M	-1.32	-47.41 M
41	1403/04/27	39,710	39,950	39,360	39,360	-0.93	39,680	-0.13	1.5	231.77 K	918.12 M	0.73	0.53	49.0	65.97	18.75 M	30.28 M	-1.62	-155.8 M
42	1403/04/24	40,090	40,100	39,390	39,600	-0.8	39,730	-0.48	1.8	389.92 K	1.55 B	0.79	0.9	29.0	32.17	12.81 M	26.17 M	-2.04	-48.99 M
43	1403/04/23	40,040	40,040	39,480	39,480	-1.4	39,920	-0.3	1.42	287.76 K	1.15 B	0.37	0.64	55.03	44.38	35.01 M	28.24 M	1.24	121.91 M
44	1403/04/20	40,100	40,290	39,700	39,940	-0.65	40,040	-0.4	1.49	624.24 K	2.5 B	0.82	1.44	12.59	23.49	20.97 M	24.46 M	-1.17	-272.46 M
45	1403/04/19	40,250	40,250	39,690	39,690	-1.42	40,200	-0.15	1.41	115.1 K	459.81 M	0.14	0.25	36.21	84.9	8.76 M	17.74 M	-2.02	-223.83 M
46	1403/04/18	40,280	40,650	40,060	40,080	-0.47	40,260	-0.02	1.47	166.5 K	670.05 M	0.19	0.37	86.68	64.27	19.36 M	23.92 M	-1.24	150.19 M
47	1403/04/17	40,280	41,100	40,100	40,760	1.34	40,270	0.12	2.49	1.26 M	5.07 B	1.3	3.0	32.21	12.88	37.15 M	21.09 M	1.76	980.87 M
48	1403/04/16	40,220	40,220	38,800	40,220	5.98	40,220	5.98	3.66	1.77 M	7.1 B	2.81	5.06	16.33	27.91	20.72 M	48.37 M	-2.33	-822.87 M
49	1403/04/13	38,330	38,330	37,850	37,970	0.03	37,950	-0.03	1.27	483.99 K	1.84 B	0.87	1.43	8.03	96.46	6.15 M	118.1 M	-19.21	-1.62 B
50	1403/04/12	37,950	38,020	37,590	37,890	-0.32	37,960	-0.13	1.14	480.25 K	1.82 B	1.01	1.51	13.77	37.71	7.61 M	42.96 M	-5.65	-436.35 M
51	1403/04/11	39,490	39,490	37,830	37,950	-0.16	38,010	0.0	4.39	482.64 K	1.83 B	1.19	1.63	13.14	51.06	14.18 M	49.31 M	-3.48	-695.75 M
52	1403/04/10	37,690	38,160	37,350	38,000	0.82	38,010	0.85	2.17	1.64 M	6.23 B	18.91	7.02	1.89	12.22	6.92 M	25.37 M	-3.66	-643.28 M
53	1403/04/09	37,690	38,510	37,550	37,550	-0.37	37,690	0.0	2.56	55.5 K	209.14 M	0.6	0.21	93.7	22.94	4.78 M	2.82 M	1.69	148.0 M
54	1403/04/06	38,340	38,340	37,550	37,580	-0.32	37,690	-0.03	2.1	111.68 K	420.63 M	1.1	0.32	89.36	20.36	6.96 M	7.14 M	-1.03	290.21 M
55	1403/04/04	37,200	38,290	37,200	37,620	-0.19	37,700	0.03	2.93	87.71 K	331.36 M	0.6	0.2	75.03	30.45	8.29 M	5.31 M	1.56	147.72 M
56	1403/04/03	38,060	38,060	37,620	37,700	0.03	37,690	0.0	1.17	131.23 K	494.89 M	0.96	0.28	11.53	91.09	2.38 M	32.2 M	-13.54	-393.72 M
57	1403/04/02	38,040	38,350	37,800	37,800	0.35	37,690	0.05	1.46	47.31 K	179.54 M	0.26	0.1	84.66	28.82	6.61 M	3.7 M	1.79	100.25 M
58	1403/03/30	38,360	38,360	37,860	37,860	0.66	37,670	0.16	1.32	83.34 K	316.8 M	0.28	0.17	25.89	100.0	4.1 M	19.8 M	-4.83	-234.76 M
59	1403/03/29	37,890	38,000	37,670	37,760	0.61	37,610	0.21	0.88	157.29 K	595.04 M	0.49	0.32	22.65	100.0	10.37 M	25.87 M	-2.5	-460.28 M
60	1403/03/27	37,740	37,740	37,090	37,520	-0.58	37,530	-0.56	1.75	309.65 K	1.16 B	0.87	0.61	2.57	96.83	1.98 M	43.08 M	-21.77	-1.09 B
61	1403/03/26	37,810	38,320	37,290	37,290	-1.3	37,740	-0.11	2.76	87.54 K	328.27 M	0.24	0.17	19.94	86.31	3.64 M	11.81 M	-3.25	-217.87 M
62	1403/03/23	37,830	37,850	37,460	37,690	-0.34	37,780	-0.11	1.04	275.73 K	1.04 B	0.63	0.43	2.93	62.97	3.05 M	27.3 M	-8.95	-624.66 M
63	1403/03/22	37,930	38,200	37,560	37,680	-0.32	37,820	0.05	1.7	661.67 K	2.5 B	1.75	1.06	13.23	99.3	12.26 M	75.3 M	-6.14	-2.15 B
64	1403/03/21	37,790	38,350	37,670	37,670	-0.29	37,800	0.05	1.81	265.04 K	1.0 B	0.7	0.42	15.14	84.91	4.33 M	27.45 M	-6.33	-699.31 M
65	1403/03/20	37,590	38,970	37,580	38,350	0.03	37,780	-1.46	3.7	499.51 K	1.88 B	1.72	0.81	4.36	100.0	1.95 M	26.91 M	-13.77	-1.8 B
66	1403/03/19	38,500	38,500	37,730	37,730	-2.08	38,340	-0.49	2.04	138.25 K	522.08 M	0.5	0.22	8.85	100.0	1.78 M	104.42 M	-58.74	-475.86 M
67	1403/03/09	45,050	45,900	45,050	45,540	-0.91	45,230	-1.59	1.89	638.59 K	2.89 B	2.85	1.01	77.8	74.25	11.41 M	42.05 M	-3.69	102.64 M
68	1403/03/08	46,350	46,740	45,360	45,360	-1.99	45,960	-0.69	3.04	350.07 K	1.6 B	1.26	0.56	48.19	98.34	8.21 M	87.52 M	-10.66	-803.39 M
69	1403/03/07	45,780	46,000	45,780	46,000	-1.52	46,280	-0.92	0.48	263.33 K	1.21 B	0.45	0.42	37.87	94.66	14.27 M	29.26 M	-2.05	-684.76 M
70	1403/03/06	45,890	45,890	45,890	45,890	-1.99	46,710	-0.23	0.0	64.8 K	297.38 M	0.07	0.1	87.65	84.51	10.86 M	27.92 M	-2.57	9.36 M
71	1403/03/05	46,000	46,000	46,000	46,000	-1.98	46,820	-0.23	0.0	67.17 K	308.96 M	0.06	0.11	18.11	100.0	3.11 M	61.79 M	-19.87	-253.0 M
72	1403/02/30	47,020	48,000	45,690	46,690	-4.95	46,930	-4.46	5.06	373.32 K	1.71 B	0.34	0.59	51.38	92.92	7.15 M	42.98 M	-6.01	-710.8 M
73	1403/02/29	50,150	50,150	48,310	48,310	-3.67	49,120	-2.05	3.81	615.36 K	3.02 B	0.61	1.0	40.94	91.59	14.91 M	58.9 M	-3.95	-1.53 B
74	1403/02/26	50,290	50,590	49,590	50,100	-0.24	50,150	-0.14	2.02	1.81 M	9.06 B	2.64	3.42	3.62	98.73	11.3 M	149.03 M	-13.19	-8.61 B
75	1403/02/25	52,500	52,500	49,680	49,680	-1.64	50,220	-0.57	5.68	1.99 M	10.0 B	4.96	4.63	5.1	53.2	11.34 M	110.82 M	-9.78	-4.81 B
76	1403/02/24	51,540	51,540	49,420	49,460	-3.61	50,510	-1.56	4.29	595.41 K	3.01 B	1.63	1.44	28.76	92.14	13.73 M	40.16 M	-2.93	-1.91 B
77	1403/02/23	50,500	52,190	50,350	51,290	-0.68	51,310	-0.64	3.65	428.74 K	2.2 B	0.53	1.03	26.76	68.15	17.28 M	39.37 M	-2.28	-908.47 M
78	1403/02/22	51,300	52,050	50,520	50,740	-2.63	51,640	-0.9	3.03	215.6 K	1.1 B	0.26	0.52	82.84	63.97	18.93 M	25.06 M	-1.32	206.96 M
79	1403/02/19	52,240	52,270	51,540	51,540	-1.34	52,110	-0.25	1.42	196.15 K	1.02 B	0.23	0.47	8.7	89.37	2.68 M	33.67 M	-12.56	-820.63 M
80	1403/02/18	52,240	52,850	52,040	52,040	-0.36	52,240	0.02	1.56	569.8 K	2.98 B	0.72	1.39	2.88	99.67	4.08 M	102.32 M	-25.06	-2.88 B
81	1403/02/17	52,600	52,600	51,570	52,340	-0.83	52,230	-1.04	2.0	413.76 K	2.15 B	0.5	1.04	19.42	100.0	8.36 M	39.87 M	-4.77	-1.73 B
82	1403/02/16	52,150	52,980	51,900	51,910	-1.8	52,780	-0.15	2.08	2.66 M	14.03 B	6.67	9.58	6.36	73.88	19.0 M	199.34 M	-10.49	-9.47 B
83	1403/02/12	54,870	54,870	52,770	52,810	0.09	52,860	0.19	3.98	286.7 K	1.52 B	0.7	1.04	15.83	53.89	8.9 M	28.21 M	-3.17	-577.93 M
84	1403/02/11	52,830	53,200	52,340	52,750	-0.15	52,760	-0.13	1.64	401.91 K	2.12 B	1.17	1.54	11.18	96.25	10.3 M	58.28 M	-5.66	-1.8 B
85	1403/02/10	54,180	54,180	52,690	52,730	-0.08	52,830	0.11	2.83	222.34 K	1.18 B	0.65	0.88	15.01	94.59	7.36 M	48.39 M	-6.58	-936.45 M
86	1403/02/09	52,690	53,350	52,300	53,100	0.51	52,770	-0.11	2.01	529.01 K	2.79 B	1.99	2.19	48.28	97.91	32.09 M	62.12 M	-1.94	-1.39 B
87	1403/02/08	53,900	53,990	52,580	52,580	-2.47	52,830	-2.0	2.68	553.82 K	2.93 B	2.57	2.5	56.47	100.0	25.81 M	79.06 M	-3.06	-1.27 B
88	1403/02/05	53,000	54,960	52,900	54,500	2.91	53,910	1.79	3.89	337.83 K	1.84 B	1.62	1.59	93.0	50.15	51.92 M	15.66 M	3.32	789.45 M
89	1403/02/04	52,960	53,990	52,710	52,710	-0.51	52,960	-0.04	2.43	74.63 K	394.32 M	0.35	0.3	98.03	99.03	8.59 M	13.47 M	-1.57	-3.96 M
90	1403/02/03	52,910	53,900	52,880	53,000	0.04	52,980	0.0	1.93	203.06 K	1.08 B	1.11	0.82	93.58	34.86	18.64 M	8.52 M	2.19	631.66 M
91	1403/02/02	52,850	54,680	52,850	53,500	1.46	52,980	0.47	3.46	159.84 K	856.83 M	0.79	0.66	95.38	65.62	14.34 M	12.5 M	1.15	254.95 M
92	1403/02/01	54,000	54,150	53,000	53,840	4.56	52,730	2.41	2.17	301.95 K	1.62 B	1.24	1.27	91.27	49.64	32.23 M	16.8 M	1.92	676.11 M
93	1403/01/29	51,720	51,720	51,710	51,720	1.0	51,490	0.55	0.02	303.77 K	1.57 B	1.34	1.33	47.37	42.88	33.83 M	24.06 M	1.41	70.5 M
94	1403/01/28	51,690	51,690	50,670	50,810	-0.72	51,210	0.06	2.01	106.22 K	545.16 M	0.44	0.47	88.87	75.16	9.32 M	13.22 M	-1.42	74.75 M
95	1403/01/27	50,860	51,650	50,860	51,650	1.0	51,180	0.08	1.55	45.86 K	236.85 M	0.14	0.2	100.0	100.0	33.84 M	9.87 M	3.43	0.0
96	1403/01/26	50,860	50,860	50,860	50,860	-0.99	51,140	-0.45	0.0	256.93 K	1.31 B	0.86	1.16	7.02	54.82	4.37 M	14.62 M	-3.35	-624.62 M
97	1403/01/25	53,290	53,290	50,440	51,030	-3.41	51,370	-2.76	5.65	504.4 K	2.58 B	2.0	2.46	21.23	98.53	11.19 M	53.03 M	-4.74	-2.0 B
98	1403/01/21	53,220	53,960	52,300	52,300	-0.76	52,830	0.25	3.17	218.37 K	1.16 B	0.84	1.1	32.45	86.97	7.52 M	27.23 M	-3.62	-631.51 M
99	1403/01/20	53,160	53,980	52,550	52,550	-0.17	52,700	0.11	2.72	178.73 K	944.22 M	0.72	0.91	64.59	72.07	10.7 M	18.39 M	-1.72	-70.6 M
100	1403/01/19	52,880	52,900	51,990	52,600	-0.53	52,640	-0.45	1.75	461.63 K	2.43 B	2.74	2.43	15.33	100.0	7.3 M	49.54 M	-6.79	-2.06 B
101	1403/01/18	53,970	53,970	52,650	52,880	0.15	52,880	0.15	2.51	130.94 K	695.87 M	0.66	0.68	59.61	100.0	8.47 M	9.16 M	-1.08	-281.06 M
102	1403/01/15	53,000	53,900	52,250	53,900	2.41	52,800	0.32	3.16	271.32 K	1.44 B	1.56	1.37	76.59	100.0	20.77 M	26.13 M	-1.26	-336.53 M
103	1403/01/14	51,910	52,990	51,570	52,720	-0.15	52,630	-0.32	2.75	261.75 K	1.37 B	1.7	1.23	64.76	84.79	10.1 M	20.78 M	-2.06	-274.95 M
104	1403/01/11	52,530	53,750	52,530	53,080	0.84	52,800	0.3	2.32	110.52 K	590.62 M	0.37	0.5	100.0	97.47	13.12 M	19.85 M	-1.51	14.92 M
105	1403/01/08	53,790	53,940	53,040	53,500	1.92	52,640	0.29	1.7	68.51 K	368.1 M	0.22	0.3	100.0	100.0	9.69 M	8.37 M	1.16	0.0
106	1403/01/07	53,490	53,600	52,300	53,500	3.46	52,490	1.51	2.49	276.67 K	1.47 B	1.0	1.19	29.29	65.12	8.64 M	18.82 M	-2.18	-528.21 M
107	1403/01/06	53,430	53,500	51,790	53,450	4.41	51,710	1.02	3.3	150.86 K	801.16 M	0.54	0.63	100.0	96.85	21.08 M	12.12 M	1.74	25.24 M
108	1403/01/05	52,000	53,350	51,260	52,570	3.85	51,190	1.13	4.08	165.21 K	868.3 M	0.6	0.68	39.54	100.0	8.37 M	23.47 M	-2.8	-524.99 M
109	1402/12/28	50,930	53,000	50,220	50,720	1.0	50,620	0.8	5.54	828.42 K	4.19 B	6.61	3.41	44.91	9.99	20.47 M	8.92 M	2.3	1.46 B
110	1402/12/27	50,500	50,960	49,980	50,890	1.39	50,220	0.06	1.96	169.3 K	851.32 M	1.67	0.68	74.76	42.96	21.22 M	15.9 M	1.33	270.73 M
111	1402/12/26	49,910	50,590	49,900	50,060	-0.24	50,190	0.02	1.38	69.11 K	347.15 M	0.6	0.27	85.35	100.0	9.56 M	14.46 M	-1.51	-50.87 M
112	1402/12/23	50,190	50,290	49,840	50,100	-0.2	50,180	-0.04	0.9	164.03 K	822.12 M	1.43	0.66	95.33	100.0	22.39 M	22.84 M	-1.02	-38.4 M
113	1402/12/22	51,500	51,500	49,890	49,980	-0.54	50,200	-0.1	3.23	144.46 K	723.25 M	1.39	0.56	77.12	83.74	12.68 M	28.84 M	-2.28	-47.95 M
114	1402/12/21	49,180	51,290	49,180	50,400	0.42	50,250	0.12	4.29	79.5 K	402.32 M	0.67	0.31	55.02	94.94	6.32 M	11.58 M	-1.83	-160.63 M
115	1402/12/20	51,450	51,930	50,300	50,320	0.42	50,190	0.16	3.24	50.58 K	258.16 M	0.3	0.19	100.0	87.65	5.49 M	5.39 M	1.02	31.88 M
116	1402/12/19	50,800	51,500	50,130	51,450	3.15	50,110	0.46	2.73	141.33 K	717.61 M	0.81	0.51	88.4	83.92	10.75 M	10.38 M	1.04	32.14 M
117	1402/12/16	50,380	51,610	49,500	50,800	2.54	49,880	0.69	4.26	157.5 K	799.23 M	0.71	0.56	100.0	91.03	26.64 M	12.33 M	2.16	71.68 M
118	1402/12/15	49,250	50,780	49,130	49,570	0.24	49,540	0.18	3.36	89.66 K	448.33 M	0.28	0.3	100.0	100.0	10.67 M	12.81 M	-1.2	0.0
119	1402/12/14	49,800	50,730	48,710	49,410	0.02	49,450	0.1	4.15	154.24 K	764.76 M	0.45	0.47	82.02	77.55	22.4 M	15.21 M	1.47	34.19 M
120	1402/12/13	48,600	50,500	48,600	49,630	1.66	49,400	1.19	3.91	311.8 K	1.55 B	0.97	0.96	98.21	92.35	31.81 M	27.09 M	1.17	91.09 M
121	1402/12/12	48,990	49,400	48,200	49,300	1.13	48,820	0.14	2.49	162.1 K	794.08 M	0.45	0.49	95.79	35.55	15.85 M	8.82 M	1.8	478.35 M
122	1402/12/09	49,900	49,990	47,920	49,350	0.94	48,750	-0.29	4.32	393.15 K	1.91 B	1.15	1.22	55.26	86.85	19.96 M	51.95 M	-2.6	-604.77 M
123	1402/12/08	49,870	49,870	48,730	48,740	-0.43	48,890	-0.12	2.34	581.15 K	2.84 B	2.1	1.95	36.34	85.11	36.87 M	51.45 M	-1.4	-1.39 B
124	1402/12/07	48,640	49,340	47,860	48,600	-1.58	48,950	-0.87	3.09	253.05 K	1.23 B	0.65	0.85	25.92	95.38	6.62 M	29.97 M	-4.53	-851.31 M
125	1402/12/05	48,120	49,470	48,120	48,880	-1.09	49,380	-0.08	2.81	223.58 K	1.1 B	0.57	0.71	26.61	99.35	12.76 M	36.52 M	-2.86	-802.03 M
126	1402/12/02	49,000	49,800	49,000	49,520	1.06	49,420	0.86	1.63	355.9 K	1.77 B	0.99	1.1	91.71	100.0	57.89 M	39.28 M	1.47	-146.51 M
127	1402/12/01	50,590	50,740	48,780	48,850	0.02	49,000	0.33	4.02	292.65 K	1.44 B	0.92	0.91	92.08	75.51	44.15 M	31.94 M	1.38	238.45 M
128	1402/11/30	49,000	50,000	48,730	49,150	1.34	48,840	0.7	2.61	257.06 K	1.27 B	0.79	0.71	57.86	73.36	22.19 M	42.2 M	-1.9	-196.27 M
129	1402/11/29	48,970	49,280	48,000	48,990	0.39	48,500	-0.61	2.67	806.49 K	3.91 B	4.26	2.41	45.0	92.12	38.26 M	94.82 M	-2.48	-1.84 B
130	1402/11/28	48,980	49,000	47,610	48,980	-0.06	48,800	-0.43	2.92	257.27 K	1.25 B	1.4	0.67	62.84	73.77	26.16 M	18.8 M	1.39	-136.56 M
131	1402/11/25	49,780	49,780	48,110	48,980	-0.2	49,010	-0.14	3.47	189.26 K	925.18 M	0.88	0.48	48.8	95.0	18.06 M	30.31 M	-1.68	-427.51 M
132	1402/11/24	49,850	49,850	48,800	49,050	-0.08	49,080	-0.02	2.15	78.68 K	385.82 M	0.33	0.19	96.91	100.0	14.38 M	12.06 M	1.19	-11.91 M
133	1402/11/23	49,010	49,470	49,000	49,380	0.59	49,090	0.0	0.96	291.48 K	1.43 B	0.99	0.71	88.16	29.14	48.52 M	17.37 M	2.79	844.45 M
134	1402/11/21	48,930	49,730	48,920	49,200	0.29	49,090	0.06	1.66	130.78 K	643.46 M	0.33	0.31	95.24	89.32	40.86 M	22.99 M	1.78	38.14 M
135	1402/11/18	48,730	49,780	48,730	49,190	0.41	49,060	0.14	2.15	228.14 K	1.12 B	0.57	0.52	62.43	56.3	28.01 M	21.78 M	1.29	68.76 M
136	1402/11/17	49,530	49,530	48,740	48,870	-0.24	48,990	0.0	1.62	342.59 K	1.68 B	0.9	0.77	41.89	18.9	20.68 M	12.69 M	1.63	385.86 M
137	1402/11/16	49,890	49,890	48,770	49,100	0.22	48,990	0.0	2.3	209.31 K	1.03 B	0.54	0.46	69.28	20.69	25.37 M	6.24 M	4.07	498.18 M
138	1402/11/15	49,010	49,180	48,960	49,100	0.29	48,990	0.06	0.45	554.61 K	2.72 B	1.87	1.28	58.38	83.88	52.87 M	73.51 M	-1.39	-692.8 M
139	1402/11/14	48,590	49,900	48,520	49,330	1.17	48,960	0.41	2.84	649.64 K	3.18 B	3.03	1.48	90.46	80.78	54.29 M	59.75 M	-1.1	308.12 M
140	1402/11/11	48,200	49,990	48,200	48,290	-1.17	48,760	-0.2	3.71	252.43 K	1.23 B	0.91	0.57	93.28	86.02	21.61 M	32.0 M	-1.48	89.13 M
141	1402/11/10	48,200	49,990	48,200	48,750	-0.25	48,860	-0.02	3.71	240.16 K	1.17 B	0.71	0.55	64.2	59.8	13.45 M	18.96 M	-1.41	51.58 M
142	1402/11/09	48,820	49,990	47,920	49,960	2.5	48,870	0.27	4.32	240.58 K	1.18 B	0.7	0.55	92.93	98.75	23.84 M	21.19 M	1.13	-68.74 M
143	1402/11/08	48,220	49,980	48,220	49,780	2.41	48,740	0.27	3.65	98.94 K	488.19 M	0.19	0.22	92.67	82.58	15.6 M	8.96 M	1.74	49.25 M
144	1402/11/07	49,100	49,500	48,350	48,610	0.54	48,610	0.54	2.38	239.39 K	1.17 B	0.44	0.52	97.2	92.42	25.32 M	23.05 M	1.1	55.92 M
145	1402/11/04	48,200	49,590	48,000	49,100	1.57	48,350	0.02	3.31	575.12 K	2.78 B	0.85	1.24	33.02	98.7	22.4 M	98.03 M	-4.38	-1.83 B
146	1402/11/03	49,400	49,750	47,200	48,310	-2.87	48,340	-2.81	5.4	543.8 K	2.63 B	0.85	1.22	39.9	88.91	13.79 M	28.83 M	-2.09	-1.29 B
147	1402/11/02	50,200	50,240	49,000	49,040	-1.49	49,740	-0.08	2.53	253.0 K	1.26 B	0.38	0.57	92.14	99.85	23.65 M	26.16 M	-1.11	-96.84 M
148	1402/11/01	48,710	51,800	48,600	49,420	2.02	49,780	2.77	6.58	1.02 M	5.06 B	1.94	2.54	88.09	95.24	28.41 M	47.74 M	-1.68	-361.93 M
149	1402/10/30	48,730	48,800	47,500	48,200	-0.54	48,440	-0.04	2.74	311.27 K	1.51 B	0.56	0.79	89.94	71.37	28.24 M	19.21 M	1.47	279.79 M
150	1402/10/27	49,100	49,100	47,800	48,420	-0.35	48,460	-0.27	2.72	1.27 M	6.14 B	3.12	3.61	85.88	8.02	59.87 M	16.4 M	3.65	4.78 B
151	1402/10/26	48,790	49,850	48,200	48,550	-0.08	48,590	0.0	3.42	356.57 K	1.73 B	0.84	0.99	87.0	31.91	38.65 M	19.74 M	1.96	954.43 M
152	1402/10/25	48,700	49,100	47,890	49,060	1.36	48,590	0.39	2.53	405.71 K	1.97 B	1.0	1.06	55.94	57.77	42.48 M	25.92 M	1.64	-36.12 M
153	1402/10/24	48,350	48,840	48,180	48,780	1.18	48,400	0.39	1.37	287.51 K	1.4 B	0.75	0.74	52.74	69.68	25.41 M	24.34 M	1.04	-236.64 M
154	1402/10/23	47,440	48,500	47,440	48,300	0.02	48,210	-0.17	2.23	476.39 K	2.3 B	1.08	1.21	53.73	48.81	42.54 M	44.83 M	-1.05	112.8 M
155	1402/10/20	48,700	48,700	48,120	48,270	0.02	48,290	0.06	1.21	501.14 K	2.42 B	1.26	1.31	76.7	29.79	46.41 M	21.2 M	2.19	1.14 B
156	1402/10/19	48,130	48,550	48,130	48,400	0.5	48,260	0.21	0.87	444.28 K	2.15 B	1.3	1.04	43.75	29.09	34.76 M	20.13 M	1.73	314.48 M
157	1402/10/18	48,430	48,500	47,880	48,130	0.02	48,160	0.08	1.29	309.9 K	1.49 B	0.92	0.74	56.54	64.91	24.84 M	35.91 M	-1.45	-125.01 M
158	1402/10/17	48,820	48,900	47,780	48,430	1.0	48,120	0.35	2.34	194.44 K	941.9 M	0.55	0.46	47.94	39.7	17.37 M	8.5 M	2.04	77.66 M
159	1402/10/16	47,500	48,400	47,500	47,980	0.13	47,950	0.06	1.89	750.19 K	3.6 B	2.38	1.85	18.91	43.26	22.68 M	42.06 M	-1.85	-875.78 M
160	1402/10/13	48,120	48,290	47,500	47,500	-1.33	47,920	-0.46	1.66	295.44 K	1.41 B	0.79	0.65	45.0	60.28	19.83 M	25.76 M	-1.3	-215.52 M
161	1402/10/12	47,530	48,430	47,520	48,120	-0.04	48,140	0.0	1.91	157.41 K	757.6 M	0.42	0.34	27.95	55.56	10.08 M	23.38 M	-2.32	-209.12 M
162	1402/10/11	48,420	48,430	47,480	48,100	-0.19	48,140	-0.1	2.0	291.83 K	1.4 B	0.82	0.55	28.77	44.94	15.53 M	20.35 M	-1.31	-226.92 M
163	1402/10/10	47,600	48,500	47,530	48,430	0.75	48,190	0.25	2.04	284.3 K	1.37 B	0.84	0.51	49.59	78.05	29.61 M	21.44 M	1.38	-390.74 M
164	1402/10/09	48,260	48,500	47,510	48,050	-0.04	48,070	0.0	2.08	547.03 K	2.63 B	2.07	1.0	35.53	54.97	25.26 M	42.52 M	-1.68	-511.24 M
165	1402/10/06	47,320	48,320	47,320	48,260	0.81	48,070	0.42	2.11	594.25 K	2.86 B	2.64	1.13	39.28	63.32	23.38 M	33.49 M	-1.43	-686.58 M
166	1402/10/05	48,100	48,100	47,120	47,460	-0.98	47,870	-0.13	2.08	154.38 K	736.71 M	0.51	0.29	43.79	51.86	23.04 M	10.92 M	2.11	-59.52 M
167	1402/10/04	46,900	48,190	46,900	47,860	-0.15	47,930	0.0	2.75	207.46 K	994.41 M	0.47	0.4	19.57	72.82	8.85 M	17.24 M	-1.95	-529.46 M
168	1402/10/03	47,810	48,290	47,000	47,730	-0.48	47,930	-0.06	2.74	183.63 K	878.92 M	0.38	0.36	48.73	90.17	21.42 M	30.48 M	-1.42	-364.23 M
169	1402/10/02	47,240	48,480	47,240	47,850	-0.31	47,960	-0.08	2.62	184.4 K	882.93 M	0.33	0.36	41.2	71.26	20.21 M	23.3 M	-1.15	-265.44 M
170	1402/09/29	46,970	48,530	46,880	47,820	-0.4	48,000	-0.02	3.52	393.65 K	1.89 B	0.74	0.79	15.54	54.86	12.76 M	33.44 M	-2.62	-742.96 M
171	1402/09/28	48,000	48,500	47,480	48,020	0.0	48,010	-0.02	2.15	557.34 K	2.68 B	0.81	1.17	7.12	63.64	7.05 M	40.55 M	-5.75	-1.51 B
172	1402/09/27	48,300	49,210	47,300	48,000	-0.54	48,020	-0.5	4.04	875.01 K	4.2 B	1.6	1.99	43.36	47.72	19.59 M	24.16 M	-1.23	-183.56 M
173	1402/09/25	47,210	49,000	47,210	48,180	1.28	48,260	1.45	3.79	384.25 K	1.87 B	0.74	0.88	86.07	46.15	29.75 M	14.36 M	2.07	745.29 M
174	1402/09/22	47,500	48,290	47,000	47,150	-0.59	47,570	0.3	2.74	546.42 K	2.6 B	1.11	1.27	59.6	90.97	26.71 M	31.53 M	-1.18	-815.53 M
175	1402/09/21	48,500	49,000	47,600	47,610	1.34	47,430	0.96	2.94	283.72 K	1.36 B	0.41	0.65	89.05	77.33	13.0 M	13.13 M	-1.01	159.2 M
176	1402/09/20	45,990	48,390	45,130	48,310	6.81	46,980	3.87	7.22	1.37 M	6.42 B	2.75	3.67	53.58	47.26	29.14 M	20.49 M	1.42	405.38 M
177	1402/09/19	44,650	45,770	44,650	45,740	1.33	45,230	0.2	2.51	147.68 K	671.43 M	0.19	0.4	44.34	70.86	8.05 M	10.57 M	-1.31	-178.02 M
178	1402/09/18	44,710	45,900	44,120	45,480	1.0	45,140	0.24	4.03	263.69 K	1.19 B	0.3	0.72	26.35	79.7	10.48 M	8.97 M	1.17	-636.58 M
179	1402/09/15	45,000	45,680	44,500	45,050	0.07	45,030	0.02	2.65	403.18 K	1.82 B	0.46	1.14	24.88	46.57	10.51 M	19.67 M	-1.87	-393.78 M
180	1402/09/14	44,100	45,570	44,100	44,950	1.1	45,020	1.26	3.33	1.25 M	5.64 B	1.88	4.07	49.86	15.22	34.72 M	19.07 M	1.82	1.95 B
181	1402/09/13	44,980	45,650	44,080	44,200	0.07	44,460	0.66	3.56	414.56 K	1.85 B	0.68	1.34	64.07	79.04	13.76 M	14.32 M	-1.04	-276.57 M
182	1402/09/12	42,800	45,170	42,800	44,640	4.01	44,170	2.91	5.54	1.55 M	6.86 B	4.73	6.51	71.28	22.27	21.53 M	14.82 M	1.45	3.36 B
183	1402/09/11	43,000	43,400	42,520	43,150	1.29	42,920	0.75	2.07	837.9 K	3.6 B	4.82	3.79	36.5	34.7	16.4 M	28.36 M	-1.73	64.63 M
184	1402/09/08	42,990	43,000	42,170	42,590	-0.19	42,600	-0.16	1.97	285.94 K	1.22 B	2.19	1.3	71.99	95.49	15.63 M	30.56 M	-1.95	-285.75 M
185	1402/09/07	42,920	43,500	42,340	42,400	-0.82	42,670	-0.19	2.74	237.19 K	1.01 B	1.94	1.04	33.8	90.76	11.0 M	25.45 M	-2.31	-574.98 M
186	1402/09/06	41,910	43,110	41,900	42,480	-0.65	42,750	-0.02	2.89	138.43 K	591.43 M	1.3	0.6	54.1	58.48	12.8 M	17.29 M	-1.35	-25.86 M
187	1402/09/05	42,990	43,480	42,310	42,660	-0.09	42,760	0.14	2.77	141.22 K	606.33 M	1.35	0.62	17.11	29.76	6.1 M	7.22 M	-1.18	-76.68 M
188	1402/09/04	42,530	43,100	41,490	42,560	-0.49	42,700	-0.16	3.88	67.1 K	283.23 M	0.45	0.29	45.41	55.52	4.29 M	7.86 M	-1.83	-28.63 M
189	1402/09/01	43,380	43,380	42,450	42,880	0.33	42,770	0.07	2.19	68.3 K	293.81 M	0.29	0.28	77.7	86.31	10.87 M	8.18 M	1.33	-25.3 M
190	1402/08/30	42,800	43,250	42,470	43,250	1.15	42,740	-0.05	1.84	195.62 K	835.15 M	0.72	0.82	22.82	38.13	9.07 M	10.98 M	-1.21	-127.83 M
191	1402/08/29	42,960	42,970	42,520	42,760	0.0	42,760	0.0	1.06	59.51 K	254.55 M	0.21	0.25	54.24	60.85	7.67 M	5.74 M	1.34	-16.82 M
192	1402/08/28	42,990	43,160	42,100	42,980	0.54	42,760	0.02	2.52	130.99 K	560.43 M	0.46	0.55	53.16	27.33	13.54 M	10.21 M	1.33	144.75 M
193	1402/08/27	42,900	43,700	42,050	42,750	0.31	42,750	0.31	3.92	296.42 K	1.27 B	1.16	1.25	43.98	78.14	17.46 M	35.46 M	-2.03	-434.1 M
194	1402/08/24	42,900	43,630	42,220	42,280	0.02	42,620	0.83	3.34	481.77 K	2.06 B	2.58	2.22	34.08	60.25	19.46 M	38.71 M	-1.99	-538.0 M
195	1402/08/23	42,000	42,850	41,810	42,100	0.43	42,270	0.83	2.49	397.9 K	1.69 B	2.33	1.95	28.99	61.23	16.31 M	34.44 M	-2.11	-544.06 M
196	1402/08/22	42,700	42,700	42,070	42,110	0.65	41,920	0.19	1.5	78.75 K	333.87 M	0.32	0.37	89.05	84.06	8.26 M	10.79 M	-1.31	16.67 M
197	1402/08/21	42,990	42,990	41,700	42,500	1.87	41,840	0.29	3.09	158.3 K	666.99 M	0.67	0.71	61.89	51.23	14.23 M	8.76 M	1.62	71.1 M
198	1402/08/20	42,700	42,700	41,850	42,000	0.99	41,720	0.31	2.03	160.43 K	674.45 M	0.53	0.72	95.31	50.12	20.09 M	17.79 M	1.13	304.79 M
199	1402/08/17	41,650	42,660	41,650	42,170	1.69	41,590	0.29	2.42	138.59 K	581.44 M	0.42	0.62	64.74	73.93	9.41 M	13.03 M	-1.38	-53.48 M
200	1402/08/16	41,390	42,600	40,900	41,980	1.25	41,470	0.02	4.16	316.79 K	1.31 B	0.92	1.4	71.41	60.47	12.86 M	22.07 M	-1.72	143.81 M
201	1402/08/15	42,040	42,930	41,100	41,120	0.02	41,460	0.85	4.45	454.14 K	1.89 B	1.57	2.19	60.55	9.61	13.13 M	6.97 M	1.88	961.2 M
202	1402/08/14	42,000	42,750	41,070	42,400	3.74	41,110	0.59	4.09	119.44 K	501.54 M	0.42	0.54	99.18	87.44	16.05 M	9.33 M	1.72	58.88 M
203	1402/08/13	41,000	41,600	40,650	41,430	2.35	40,870	0.96	2.34	495.52 K	2.03 B	2.3	2.42	63.2	49.14	19.42 M	32.14 M	-1.66	285.04 M
204	1402/08/10	40,520	41,000	39,740	40,500	-0.05	40,480	-0.1	3.17	271.93 K	1.1 B	1.24	1.39	23.76	73.9	11.88 M	25.39 M	-2.14	-551.23 M
205	1402/08/09	40,990	41,900	40,300	40,470	-0.07	40,520	0.05	3.97	379.56 K	1.54 B	2.29	2.01	35.51	30.4	15.17 M	25.98 M	-1.71	78.58 M
206	1402/08/08	41,800	41,800	40,390	40,480	-0.02	40,500	0.02	3.49	182.64 K	739.85 M	1.32	0.98	97.94	34.0	9.93 M	9.32 M	1.07	473.09 M
207	1402/08/07	40,990	40,990	39,990	40,100	-1.13	40,490	-0.17	2.5	100.17 K	402.08 M	0.66	0.51	100.0	100.0	5.74 M	11.83 M	-2.06	0.0
208	1402/08/06	40,000	40,700	38,880	40,500	-1.03	40,560	-0.88	4.68	143.52 K	566.82 M	0.83	0.72	78.62	47.8	9.48 M	7.97 M	1.19	174.74 M
209	1402/08/03	41,750	41,750	39,870	40,680	-1.64	40,920	-1.06	4.72	294.42 K	1.19 B	2.26	1.58	100.0	75.06	21.7 M	25.59 M	-1.18	297.66 M
210	1402/08/02	40,800	41,890	39,800	39,990	-3.96	41,360	-0.67	5.25	106.65 K	428.25 M	0.78	0.57	100.0	87.17	5.63 M	10.98 M	-1.95	54.96 M
211	1402/08/01	41,910	41,910	41,100	41,100	-1.39	41,640	-0.1	1.97	49.04 K	202.42 M	0.28	0.26	61.5	100.0	3.19 M	11.25 M	-3.52	-77.92 M
212	1402/07/30	41,860	41,950	41,360	41,380	-0.84	41,680	-0.12	1.43	169.78 K	705.85 M	0.77	0.94	52.01	100.0	7.98 M	26.14 M	-3.28	-338.73 M
213	1402/07/29	41,000	42,800	41,000	41,710	-0.29	41,730	-0.24	4.39	247.24 K	1.03 B	1.23	1.44	17.88	67.22	5.58 M	19.21 M	-3.45	-507.65 M
214	1402/07/26	41,810	41,930	41,540	41,700	-0.36	41,830	-0.05	0.94	78.79 K	328.39 M	0.38	0.45	38.39	67.79	4.5 M	9.28 M	-2.06	-96.53 M
215	1402/07/25	42,990	42,990	41,260	41,970	0.21	41,850	-0.07	4.19	140.31 K	586.22 M	0.55	0.76	37.93	64.26	6.35 M	22.16 M	-3.49	-154.33 M
216	1402/07/24	40,970	42,400	40,970	42,000	0.48	41,880	0.19	3.49	237.54 K	997.44 M	1.05	1.23	93.7	53.82	25.96 M	19.88 M	1.31	397.76 M
217	1402/07/23	41,460	42,890	40,320	42,410	-0.56	41,800	-1.99	6.37	398.58 K	1.65 B	1.71	2.13	28.64	91.95	8.45 M	37.06 M	-4.38	-1.05 B
218	1402/07/22	43,330	43,330	40,330	41,410	-3.61	42,650	-0.72	7.44	150.54 K	629.45 M	0.66	0.79	36.85	63.87	4.0 M	22.33 M	-5.58	-170.04 M
219	1402/07/19	42,280	43,270	42,280	42,810	-0.37	42,960	-0.02	2.34	113.19 K	485.98 M	0.5	0.58	73.56	88.8	10.21 M	23.98 M	-2.35	-74.07 M
220	1402/07/18	42,330	43,860	42,050	42,890	-0.58	42,970	-0.39	4.3	376.72 K	1.62 B	1.92	2.07	29.54	43.36	7.12 M	23.35 M	-3.28	-223.34 M
221	1402/07/17	43,000	44,000	42,320	42,720	-1.09	43,140	-0.12	3.97	93.6 K	401.26 M	0.45	0.51	83.48	100.0	11.96 M	21.12 M	-1.77	-66.28 M
222	1402/07/16	45,100	45,100	41,960	42,500	-5.01	43,190	-3.46	7.48	431.0 K	1.84 B	2.43	2.35	40.38	76.44	10.62 M	29.33 M	-2.76	-664.24 M
223	1402/07/15	43,600	44,860	43,600	44,570	-0.73	44,740	-0.36	2.89	126.75 K	559.91 M	0.67	0.7	77.65	79.11	13.17 M	17.04 M	-1.29	-8.22 M
224	1402/07/12	45,000	45,000	44,200	44,340	-1.4	44,900	-0.16	1.81	95.37 K	424.86 M	0.52	0.53	56.73	79.13	9.64 M	12.01 M	-1.25	-95.18 M
225	1402/07/10	43,500	45,000	43,500	44,020	-3.3	44,970	-1.21	3.45	233.66 K	1.03 B	1.5	1.31	67.31	53.88	10.7 M	15.46 M	-1.45	138.73 M
226	1402/07/09	44,200	45,900	44,200	44,200	-3.6	45,520	-0.72	3.85	150.98 K	673.74 M	1.14	0.86	52.65	42.58	7.24 M	7.17 M	1.01	67.82 M
227	1402/07/08	46,490	46,490	44,700	45,190	-2.46	45,850	-1.04	4.0	279.82 K	1.27 B	3.1	1.68	55.88	42.66	13.38 M	15.93 M	-1.19	167.82 M
228	1402/07/05	45,990	46,380	45,600	45,920	-1.2	46,330	-0.32	1.71	190.61 K	877.4 M	2.89	1.1	52.46	66.42	17.7 M	20.1 M	-1.14	-122.48 M
229	1402/07/04	45,510	46,500	45,510	46,040	-1.07	46,480	-0.13	2.18	59.28 K	272.39 M	0.76	0.32	65.42	92.32	5.57 M	9.31 M	-1.67	-73.27 M
230	1402/07/03	45,520	46,980	45,520	45,950	-1.42	46,540	-0.15	3.21	98.41 K	454.55 M	0.74	0.53	18.74	100.0	3.41 M	13.37 M	-3.92	-369.37 M
231	1402/07/01	46,560	46,590	45,560	46,550	-0.15	46,610	-0.02	2.26	35.43 K	164.54 M	0.17	0.18	33.46	99.77	1.97 M	7.82 M	-3.98	-109.1 M
232	1402/06/29	47,180	47,180	46,410	46,410	-0.45	46,620	0.0	1.66	68.3 K	318.23 M	0.28	0.33	26.49	87.1	2.72 M	13.86 M	-5.1	-192.9 M
233	1402/06/28	46,610	47,500	46,430	47,180	1.38	46,620	0.17	2.3	68.72 K	324.12 M	0.25	0.31	75.94	100.0	9.47 M	8.76 M	1.08	-77.97 M
234	1402/06/27	46,350	47,790	46,350	46,700	0.54	46,540	0.19	3.11	120.06 K	562.64 M	0.41	0.51	31.26	90.12	7.99 M	28.17 M	-3.52	-331.18 M
235	1402/06/26	46,120	47,210	45,900	46,890	0.3	46,450	-0.64	2.85	368.65 K	1.71 B	1.51	1.59	27.19	47.49	10.55 M	18.01 M	-1.71	-346.32 M
236	1402/06/22	46,990	47,120	46,560	47,100	1.42	46,750	0.67	1.2	394.03 K	1.85 B	2.07	1.8	6.6	47.27	5.55 M	22.39 M	-4.04	-751.04 M
237	1402/06/21	47,030	47,040	46,660	46,660	1.35	46,440	0.87	0.81	281.18 K	1.32 B	1.28	1.34	20.08	35.29	7.34 M	14.52 M	-1.98	-200.29 M
238	1402/06/20	45,990	46,680	45,900	46,350	1.09	46,040	0.41	1.7	203.35 K	942.92 M	1.03	0.96	33.8	72.34	11.81 M	23.52 M	-1.99	-363.37 M
239	1402/06/19	45,620	46,350	45,120	45,900	0.44	45,850	0.33	2.73	227.23 K	1.05 B	1.33	0.99	49.26	99.85	14.74 M	37.34 M	-2.53	-529.75 M
240	1402/06/18	45,010	46,890	45,010	45,630	-0.02	45,700	0.13	4.18	116.49 K	535.18 M	0.65	0.5	23.29	84.36	3.46 M	13.28 M	-3.84	-326.84 M
241	1402/06/14	46,310	46,970	45,810	46,460	2.24	45,640	0.44	2.53	122.88 K	569.58 M	0.7	0.5	79.68	74.48	12.61 M	10.88 M	1.16	29.65 M
242	1402/06/13	46,900	46,900	45,150	46,110	2.1	45,440	0.62	3.88	432.13 K	1.97 B	3.9	1.88	28.84	36.62	12.33 M	19.47 M	-1.58	-153.01 M
243	1402/06/12	45,160	45,860	45,120	45,120	0.0	45,160	0.09	1.64	92.98 K	421.58 M	0.6	0.37	62.31	100.0	8.76 M	17.57 M	-2.01	-158.9 M
244	1402/06/11	45,990	46,750	44,120	44,990	-0.16	45,120	0.13	5.96	88.41 K	401.76 M	0.44	0.33	54.07	78.9	8.36 M	9.91 M	-1.19	-99.76 M
245	1402/06/08	44,050	45,840	44,050	45,150	0.02	45,060	-0.18	4.06	163.05 K	731.72 M	0.86	0.56	66.91	54.85	12.88 M	12.54 M	1.03	88.2 M
246	1402/06/07	44,000	46,000	44,000	45,530	1.13	45,140	0.27	4.55	102.24 K	467.04 M	0.5	0.35	82.26	73.47	13.25 M	9.03 M	1.47	41.06 M
247	1402/06/06	45,690	45,780	44,760	45,260	0.89	45,020	0.36	2.28	106.83 K	487.99 M	0.42	0.34	99.77	96.32	11.07 M	12.7 M	-1.15	16.84 M
248	1402/06/05	45,000	45,980	44,850	45,390	2.09	44,860	0.9	2.52	314.72 K	1.42 B	1.18	0.87	49.49	96.82	10.83 M	26.99 M	-2.49	-672.93 M
249	1402/06/04	46,770	46,770	44,300	45,070	2.62	44,460	1.23	5.58	320.27 K	1.44 B	1.2	0.85	83.8	56.96	25.08 M	29.23 M	-1.17	385.66 M
250	1402/06/01	43,300	44,500	42,300	44,170	0.59	43,920	0.02	5.2	101.36 K	445.65 M	0.32	0.25	25.31	90.26	5.64 M	14.9 M	-2.64	-289.45 M
251	1402/05/31	43,720	43,760	42,000	43,380	-1.86	43,910	-0.66	4.19	170.68 K	738.18 M	0.56	0.37	12.05	65.67	2.69 M	10.77 M	-4.0	-395.85 M
252	1402/05/30	44,000	44,890	43,290	43,290	-3.65	44,200	-1.62	3.7	358.09 K	1.57 B	1.4	0.81	58.9	73.56	11.13 M	26.21 M	-2.36	-229.82 M
253	1402/05/29	45,000	45,260	44,110	44,330	-3.44	44,930	-2.13	2.61	381.23 K	1.7 B	1.7	0.88	41.02	54.45	9.27 M	21.46 M	-2.32	-227.68 M
254	1402/05/28	45,120	46,350	45,000	45,100	-2.78	45,910	-1.03	3.0	321.11 K	1.46 B	1.16	0.74	15.62	84.34	8.16 M	25.7 M	-3.15	-1.01 B
255	1402/05/25	47,970	47,970	45,150	45,750	-2.6	46,390	-1.23	6.25	342.44 K	1.58 B	1.42	0.78	26.81	38.78	8.99 M	14.91 M	-1.66	-188.67 M
256	1402/05/24	46,820	46,820	45,680	46,000	-2.56	46,970	-0.51	2.5	126.39 K	583.05 M	0.43	0.27	57.88	94.02	6.14 M	13.37 M	-2.18	-210.71 M
257	1402/05/23	46,720	47,550	46,600	46,660	-1.31	47,210	-0.15	2.04	111.92 K	525.13 M	0.37	0.24	52.56	89.19	5.02 M	13.01 M	-2.59	-192.36 M
258	1402/05/22	46,970	47,450	46,370	46,770	-1.52	47,280	-0.44	2.33	218.11 K	1.02 B	0.61	0.47	55.96	71.77	10.23 M	17.92 M	-1.75	-161.84 M
259	1402/05/21	46,090	48,000	46,090	47,210	0.68	47,490	1.28	4.14	589.87 K	2.8 B	1.76	1.3	93.24	77.95	29.35 M	24.54 M	1.2	428.43 M
260	1402/05/18	47,350	47,350	45,500	46,150	-2.1	46,890	-0.53	4.07	161.15 K	745.93 M	0.39	0.35	27.95	81.89	5.09 M	19.09 M	-3.75	-402.36 M
261	1402/05/17	46,000	47,750	45,510	46,700	-0.09	47,140	0.86	4.92	402.85 K	1.91 B	1.06	0.84	9.5	47.32	5.84 M	19.18 M	-3.29	-720.53 M
262	1402/05/16	47,770	47,770	46,040	46,120	-1.37	46,740	-0.04	3.76	130.94 K	611.15 M	0.28	0.26	68.06	82.39	7.05 M	11.71 M	-1.66	-87.57 M
263	1402/05/15	46,700	47,160	46,100	46,970	-0.02	46,760	-0.47	2.3	495.3 K	2.31 B	0.82	0.92	25.21	56.36	9.41 M	20.38 M	-2.17	-721.07 M
264	1402/05/14	47,450	47,870	46,550	46,730	-0.81	46,980	-0.28	2.84	488.55 K	2.29 B	0.79	0.9	99.27	55.48	19.14 M	31.82 M	-1.66	1.0 B
265	1402/05/10	47,870	47,870	46,710	47,800	0.53	47,110	-0.93	2.48	553.3 K	2.61 B	0.83	1.05	39.88	68.8	13.0 M	32.61 M	-2.51	-753.71 M
266	1402/05/09	47,420	47,990	47,110	47,280	-0.86	47,550	-0.29	1.87	230.05 K	1.09 B	0.27	0.43	93.46	56.24	15.42 M	13.92 M	1.11	405.45 M
267	1402/05/08	48,460	49,490	46,010	47,500	-1.1	47,690	-0.71	7.56	553.59 K	2.64 B	0.73	1.05	40.59	74.58	13.56 M	33.37 M	-2.46	-897.31 M
268	1402/05/07	47,250	49,960	47,250	48,300	2.44	48,030	1.87	5.74	1.21 M	5.82 B	2.24	2.44	82.17	10.98	34.88 M	10.47 M	3.33	4.14 B
269	1402/05/04	48,150	48,150	46,850	47,390	-1.06	47,150	-1.57	2.77	559.57 K	2.64 B	1.12	1.17	83.65	71.5	24.26 M	34.94 M	-1.44	320.66 M
270	1402/05/03	47,410	49,790	47,290	47,500	-4.77	47,900	-3.97	5.29	766.19 K	3.67 B	1.8	1.7	70.35	94.44	14.11 M	48.81 M	-3.46	-883.8 M
271	1402/05/02	50,500	52,360	48,760	48,760	-7.0	49,880	-4.86	7.38	1.11 M	5.53 B	3.43	2.74	49.51	96.14	10.41 M	73.85 M	-7.09	-2.58 B
272	1402/05/01	51,600	53,260	51,550	52,680	0.57	52,430	0.1	3.32	130.61 K	686.75 M	0.37	0.32	35.27	40.38	8.35 M	11.09 M	-1.33	-35.08 M
273	1402/04/31	51,550	53,000	51,550	51,880	-1.01	52,380	-0.06	2.81	135.98 K	710.95 M	0.39	0.32	47.92	85.29	12.62 M	22.46 M	-1.78	-265.67 M
274	1402/04/28	52,140	54,580	51,820	52,410	1.55	52,410	1.55	5.33	346.48 K	1.83 B	0.97	0.78	42.37	53.66	16.53 M	15.62 M	1.06	-207.03 M
275	1402/04/27	51,800	52,500	51,000	52,500	3.84	51,610	2.08	2.94	405.91 K	2.11 B	1.19	0.9	59.95	29.5	23.88 M	14.48 M	1.65	642.81 M
276	1402/04/26	51,870	52,550	49,660	50,810	-3.79	50,560	-4.26	5.82	599.08 K	3.03 B	1.6	1.3	41.13	67.17	19.78 M	26.77 M	-1.35	-788.77 M
277	1402/04/25	52,500	53,700	50,200	51,300	-4.95	52,810	-2.15	6.97	258.6 K	1.33 B	0.57	0.53	50.27	79.72	8.16 M	23.06 M	-2.83	-391.85 M
278	1402/04/24	56,290	56,290	52,610	52,840	-2.31	53,970	-0.22	6.99	125.1 K	670.13 M	0.19	0.24	53.44	97.75	7.16 M	23.4 M	-3.27	-296.93 M
279	1402/04/21	57,250	57,250	52,600	53,600	-4.01	54,090	-3.13	8.84	403.64 K	2.16 B	0.59	0.77	42.6	80.97	12.09 M	29.1 M	-2.41	-827.24 M
280	1402/04/20	55,500	57,350	54,800	54,800	-2.73	55,840	-0.89	4.65	322.23 K	1.79 B	0.47	0.59	56.72	82.09	16.9 M	26.21 M	-1.55	-453.63 M
281	1402/04/19	57,370	57,950	55,870	55,870	-2.63	56,340	-1.81	3.72	757.31 K	4.27 B	1.26	1.37	15.46	50.1	9.7 M	38.87 M	-4.01	-1.48 B
282	1402/04/18	58,080	58,080	56,700	56,860	-2.15	57,380	-1.26	2.43	666.43 K	3.82 B	1.23	1.25	41.29	98.6	21.05 M	62.84 M	-2.98	-2.19 B
283	1402/04/17	57,500	59,700	56,800	59,000	4.72	58,110	3.14	5.11	1.16 M	6.77 B	2.68	2.39	50.41	79.37	32.19 M	40.7 M	-1.26	-1.96 B
284	1402/04/14	56,200	57,000	55,380	57,000	1.88	56,340	0.7	2.93	519.86 K	2.93 B	1.39	1.09	28.59	96.86	15.52 M	39.98 M	-2.58	-2.0 B
285	1402/04/13	57,040	57,390	55,300	55,720	-0.18	55,950	0.23	3.78	313.3 K	1.76 B	0.9	0.65	51.44	69.24	9.03 M	13.82 M	-1.53	-312.46 M
286	1402/04/12	57,000	57,000	55,300	55,900	-0.55	55,820	-0.69	3.07	343.63 K	1.91 B	1.08	0.69	54.55	75.08	13.53 M	27.05 M	-2.0	-392.11 M
287	1402/04/11	55,300	56,990	55,300	56,200	-0.25	56,210	-0.23	3.06	372.27 K	2.09 B	1.26	0.66	31.17	89.74	12.29 M	34.1 M	-2.77	-1.22 B
288	1402/04/10	58,480	58,480	55,380	55,500	-4.01	56,340	-2.56	5.6	626.92 K	3.53 B	2.32	1.02	24.55	65.02	10.32 M	38.27 M	-3.71	-1.43 B
289	1402/04/07	56,500	58,000	56,500	57,830	-0.34	57,820	-0.36	2.65	216.03 K	1.24 B	0.6	0.34	90.67	99.4	28.15 M	20.57 M	1.37	-108.33 M
290	1402/04/06	57,900	58,440	56,130	56,800	-2.81	58,030	-0.7	4.12	180.04 K	1.03 B	0.43	0.25	39.55	63.6	7.68 M	11.49 M	-1.5	-247.54 M
291	1402/04/05	59,700	59,700	57,630	57,810	-1.38	58,440	-0.31	3.59	199.14 K	1.16 B	0.36	0.26	30.98	86.73	6.64 M	12.71 M	-1.91	-645.24 M
292	1402/04/04	60,500	60,500	58,000	58,000	-0.99	58,620	0.07	4.31	251.3 K	1.47 B	0.39	0.3	71.84	87.05	14.92 M	17.34 M	-1.16	-224.27 M
293	1402/04/03	54,040	59,650	54,040	58,170	1.29	58,580	2.0	10.38	504.32 K	2.96 B	0.73	0.56	93.12	74.74	27.57 M	19.58 M	1.41	544.2 M
294	1402/03/31	55,500	58,180	55,500	57,100	-0.02	57,430	0.56	4.83	672.27 K	3.86 B	0.99	0.7	54.46	39.24	32.35 M	14.16 M	2.28	587.77 M
295	1402/03/30	56,700	58,000	55,030	56,410	-1.33	57,110	-0.1	5.4	480.41 K	2.74 B	0.64	0.49	28.55	49.29	12.63 M	17.56 M	-1.39	-568.89 M
296	1402/03/29	53,170	57,850	53,170	56,990	4.05	57,170	4.38	8.8	852.04 K	4.87 B	1.15	0.88	45.82	63.56	26.57 M	19.97 M	1.33	-864.39 M
297	1402/03/28	54,490	55,550	51,850	54,940	1.33	54,770	1.01	7.14	699.75 K	3.83 B	1.08	0.71	20.14	95.93	11.19 M	33.73 M	-3.01	-2.9 B
298	1402/03/27	54,970	54,970	53,050	54,490	1.3	54,220	0.8	3.62	755.47 K	4.1 B	1.37	0.78	13.78	99.24	11.76 M	49.57 M	-4.22	-3.5 B
299	1402/03/24	51,170	55,540	51,170	54,060	2.8	53,790	2.28	8.54	597.95 K	3.22 B	1.19	0.61	27.45	35.9	13.38 M	16.5 M	-1.23	-271.89 M
300	1402/03/23	53,990	53,990	51,750	53,870	3.88	52,590	1.41	4.33	839.73 K	4.42 B	2.09	0.81	10.8	34.06	7.45 M	19.53 M	-2.62	-1.03 B
301	1402/03/22	56,000	56,000	51,170	51,870	-2.08	51,860	-2.1	9.44	817.3 K	4.24 B	2.08	0.77	13.83	96.7	8.26 M	44.55 M	-5.4	-3.51 B
302	1402/03/21	52,700	54,760	51,010	53,420	0.6	52,970	-0.24	7.35	220.73 K	1.16 B	0.33	0.2	25.23	89.83	7.53 M	9.34 M	-1.24	-752.53 M
303	1402/03/20	54,700	54,700	50,370	52,050	-3.84	53,100	-1.9	8.6	287.14 K	1.5 B	0.3	0.26	39.02	87.46	8.72 M	14.71 M	-1.69	-725.07 M
304	1402/03/17	54,680	54,680	53,000	54,560	0.09	54,130	-0.7	3.17	345.89 K	1.86 B	0.34	0.3	70.81	93.19	26.4 M	15.94 M	1.66	-417.23 M
305	1402/03/16	54,100	57,000	54,000	54,260	-0.97	54,510	-0.51	5.56	338.38 K	1.84 B	0.26	0.29	45.27	90.65	16.32 M	19.15 M	-1.17	-834.21 M
306	1402/03/13	55,890	55,890	54,100	54,800	-0.47	54,790	-0.49	3.31	773.05 K	4.24 B	0.57	0.67	40.88	48.8	20.13 M	17.82 M	1.13	-335.5 M
307	1402/03/10	58,470	58,470	54,010	55,200	0.25	55,060	0.0	8.26	1.55 M	8.55 B	1.08	1.4	26.43	32.16	14.77 M	18.33 M	-1.24	-490.58 M
308	1402/03/09	54,500	55,290	52,880	55,200	6.81	55,060	6.54	4.56	1.73 M	9.55 B	1.24	1.63	58.01	37.57	23.27 M	22.28 M	1.04	1.95 B
309	1402/03/08	50,000	53,490	50,000	52,370	4.49	51,680	3.11	6.98	642.89 K	3.32 B	0.39	0.59	68.51	62.45	16.49 M	19.04 M	-1.15	201.23 M
310	1402/03/07	51,120	52,620	49,050	51,000	0.08	50,120	-1.65	7.28	1.79 M	8.96 B	1.2	1.68	64.55	46.81	31.45 M	32.78 M	-1.04	1.59 B
311	1402/03/06	54,000	54,000	50,220	51,000	-5.31	50,960	-5.38	7.53	1.07 M	5.44 B	0.77	1.02	23.32	80.75	14.42 M	59.4 M	-4.12	-3.13 B
312	1402/02/31	60,940	62,750	59,100	62,350	5.43	60,690	2.62	6.18	1.97 M	11.97 B	1.67	2.04	86.42	85.1	29.21 M	43.9 M	-1.5	157.46 M
313	1402/02/30	60,940	60,940	57,940	59,440	2.38	59,140	1.86	5.18	1.53 M	9.08 B	1.61	1.68	74.59	92.72	21.22 M	37.41 M	-1.76	-1.65 B
314	1402/02/27	58,060	58,060	58,060	58,060	6.98	58,060	6.98	0.0	1.8 M	10.47 B	2.42	2.13	91.4	71.07	67.87 M	37.96 M	1.79	2.13 B
315	1402/02/25	54,270	54,270	54,270	54,270	7.0	54,270	7.0	0.0	1.1 M	5.96 B	1.19	1.36	90.99	54.72	235.89 M	38.85 M	6.07	2.16 B
316	1402/02/24	50,720	50,720	50,720	50,720	6.98	50,720	6.98	0.0	563.17 K	2.86 B	0.5	0.68	100.0	11.35	476.06 M	5.4 M	88.08	2.53 B
317	1402/02/23	46,800	49,980	45,960	48,040	-2.14	47,410	-3.42	8.75	899.58 K	4.26 B	0.81	1.02	42.82	82.0	20.99 M	31.22 M	-1.49	-1.67 B
318	1402/02/20	52,200	52,200	47,400	48,520	-1.98	49,090	-0.83	10.13	401.84 K	1.97 B	0.35	0.45	48.95	65.12	10.46 M	14.89 M	-1.42	-317.79 M
319	1402/02/19	46,100	51,000	46,100	50,690	3.07	49,500	0.65	10.63	769.49 K	3.81 B	0.63	0.77	90.47	15.65	21.01 M	6.48 M	3.24	2.85 B
320	1402/02/18	52,000	52,000	49,110	49,110	-6.99	49,180	-6.86	5.88	2.0 M	9.84 B	2.11	2.05	19.01	67.71	15.34 M	32.67 M	-2.13	-4.79 B
321	1402/02/17	56,000	57,940	52,770	52,770	-7.0	52,800	-6.94	9.8	1.54 M	8.16 B	2.07	1.63	8.22	35.3	4.47 M	22.67 M	-5.07	-2.21 B
322	1402/02/16	58,550	58,550	56,010	56,340	-1.09	56,740	-0.39	4.53	854.34 K	4.85 B	1.2	0.93	22.29	47.54	10.91 M	17.33 M	-1.59	-1.22 B
323	1402/02/13	58,710	58,710	54,800	57,330	1.78	56,960	1.12	7.14	609.81 K	3.47 B	0.83	0.67	73.14	82.37	17.28 M	25.32 M	-1.47	-320.72 M
324	1402/02/12	55,670	57,890	55,000	57,700	5.14	56,330	2.64	5.25	1.06 M	5.95 B	1.33	1.15	52.28	74.71	24.87 M	21.57 M	1.15	-1.33 B
325	1402/02/11	55,600	55,600	53,300	55,450	0.85	54,880	-0.18	4.32	672.49 K	3.69 B	0.75	0.72	35.35	98.23	13.31 M	25.71 M	-1.93	-2.32 B
326	1402/02/10	52,010	55,900	52,010	55,500	2.89	54,980	1.93	7.48	545.95 K	3.0 B	0.6	0.59	71.46	97.36	15.33 M	19.24 M	-1.25	-777.69 M
327	1402/02/09	53,840	54,590	53,400	54,000	0.3	53,940	0.19	2.23	680.82 K	3.67 B	0.79	0.75	61.65	99.72	14.24 M	28.39 M	-1.99	-1.4 B
328	1402/02/06	54,110	54,690	52,710	52,720	-2.8	53,840	-0.74	3.76	737.61 K	3.97 B	0.93	0.82	63.71	69.52	13.46 M	26.54 M	-1.97	-230.48 M
329	1402/02/05	51,200	55,190	51,200	54,110	1.71	54,240	1.95	7.79	1.34 M	7.27 B	2.14	1.45	50.68	64.8	17.8 M	26.77 M	-1.5	-1.03 B
330	1402/02/04	53,000	53,900	52,250	52,790	0.86	53,200	1.64	3.16	1.18 M	6.28 B	2.63	1.23	82.78	53.22	22.11 M	29.3 M	-1.33	1.86 B
331	1402/01/30	52,200	53,020	51,840	52,620	-0.89	52,340	-1.41	2.28	578.67 K	3.03 B	1.12	0.59	77.03	53.56	19.28 M	15.45 M	1.25	711.08 M
332	1402/01/29	53,490	54,120	52,500	52,840	0.27	53,090	0.74	3.09	477.64 K	2.54 B	0.57	0.49	97.17	87.24	16.56 M	15.27 M	1.08	252.06 M
333	1402/01/28	52,500	53,600	50,000	52,500	0.0	52,700	0.38	7.2	407.43 K	2.15 B	0.46	0.37	75.52	69.6	14.25 M	14.53 M	-1.02	127.31 M
334	1402/01/27	52,670	53,410	51,130	51,770	-1.71	52,500	-0.32	4.46	490.38 K	2.57 B	0.37	0.42	97.11	91.93	16.23 M	21.71 M	-1.34	133.33 M
335	1402/01/26	54,100	54,700	52,360	53,000	1.96	52,670	1.33	4.47	292.46 K	1.56 B	0.18	0.24	96.0	93.53	9.85 M	12.68 M	-1.29	38.6 M
336	1402/01/22	52,620	54,000	49,550	52,700	0.08	51,980	-1.29	8.98	916.54 K	4.76 B	0.57	0.76	33.14	70.3	13.16 M	23.58 M	-1.79	-1.77 B
337	1402/01/21	54,580	55,980	52,080	52,080	-7.0	52,660	-5.96	7.49	2.06 M	10.87 B	1.61	1.83	59.11	55.94	15.3 M	43.13 M	-2.82	344.51 M
338	1402/01/20	58,850	58,850	54,700	56,520	0.46	56,000	-0.46	7.59	660.27 K	3.7 B	0.53	0.58	60.36	95.8	13.53 M	29.28 M	-2.16	-1.31 B
339	1402/01/19	55,000	57,170	52,700	56,100	5.0	56,260	5.3	8.48	2.78 M	15.64 B	3.02	2.59	25.05	45.76	17.56 M	30.07 M	-1.71	-3.24 B
340	1402/01/16	50,480	54,500	49,000	53,400	4.83	53,430	4.89	11.22	1.62 M	8.67 B	2.14	1.39	19.4	74.37	15.15 M	34.1 M	-2.25	-4.76 B
341	1402/01/15	48,110	52,210	48,110	49,840	2.13	50,940	4.39	8.52	942.12 K	4.8 B	1.38	0.69	25.68	68.26	8.38 M	20.22 M	-2.41	-2.04 B
342	1402/01/14	46,400	50,350	46,400	49,000	1.37	48,800	0.95	8.51	404.74 K	1.98 B	0.6	0.3	59.62	86.55	12.71 M	12.17 M	1.04	-533.82 M
343	1402/01/09	48,930	48,930	47,500	48,290	2.29	48,340	2.39	3.01	465.09 K	2.26 B	0.69	0.33	47.63	54.41	12.66 M	13.97 M	-1.1	-153.04 M
344	1402/01/08	48,500	48,500	46,300	48,400	5.03	47,210	2.45	4.75	1.16 M	5.5 B	1.42	0.74	23.43	48.48	12.39 M	21.85 M	-1.76	-1.38 B
345	1402/01/07	46,140	47,110	44,500	46,530	-1.25	46,080	-2.21	5.87	809.88 K	3.73 B	0.79	0.53	43.38	95.45	8.26 M	25.45 M	-3.08	-1.94 B
346	1402/01/06	49,000	49,000	46,130	46,150	-6.96	47,120	-5.0	6.22	566.58 K	2.67 B	0.51	0.37	82.0	93.98	8.39 M	19.76 M	-2.36	-319.77 M
347	1402/01/05	50,930	50,930	49,160	49,310	-1.36	49,600	-0.78	3.6	375.44 K	1.86 B	0.34	0.24	24.53	100.0	5.35 M	23.48 M	-4.39	-1.4 B
348	1401/12/28	53,500	53,500	48,850	49,440	-2.27	49,990	-1.19	9.52	476.53 K	2.38 B	0.3	0.3	49.46	99.91	7.3 M	21.99 M	-3.01	-1.2 B
349	1401/12/27	49,250	50,930	48,000	50,930	7.0	50,590	6.28	6.1	1.86 M	9.43 B	1.2	1.26	27.9	92.62	23.29 M	58.24 M	-2.5	-6.1 B
350	1401/12/24	46,500	49,250	46,000	48,320	2.79	47,600	1.26	7.07	1.82 M	8.67 B	1.22	1.3	26.5	36.96	11.78 M	21.22 M	-1.8	-907.12 M
351	1401/12/23	48,290	48,290	46,000	46,240	-3.75	47,010	-2.14	4.98	1.06 M	4.97 B	0.75	0.78	29.54	72.39	29.37 M	17.06 M	1.72	-2.13 B
352	1401/12/20	49,670	49,670	47,040	48,780	5.06	48,040	3.47	5.59	310.25 K	1.53 B	0.22	0.23	95.55	92.84	32.5 M	52.63 M	-1.62	41.48 M
353	1401/12/16	46,760	46,860	44,520	46,860	6.99	46,430	6.0	5.26	2.89 M	13.41 B	2.67	2.31	36.83	82.04	40.47 M	68.31 M	-1.69	-6.06 B
354	1401/12/15	42,740	44,300	41,500	44,300	6.98	43,800	5.77	6.75	1.68 M	7.34 B	1.68	1.39	46.71	61.04	90.22 M	35.84 M	2.52	-1.05 B
355	1401/12/14	39,600	42,800	39,600	42,390	5.97	41,410	3.53	8.08	1.5 M	6.23 B	1.07	1.3	94.37	66.71	66.07 M	24.59 M	2.69	1.72 B
356	1401/12/13	40,970	40,970	39,130	39,990	-2.22	40,000	-2.2	4.7	708.62 K	2.83 B	0.31	0.62	25.5	88.85	18.53 M	29.98 M	-1.62	-1.8 B
357	1401/12/10	42,900	42,900	40,600	41,000	1.66	40,900	1.41	5.67	408.43 K	1.68 B	0.18	0.34	48.73	96.42	24.06 M	19.99 M	1.2	-800.74 M
358	1401/12/09	40,500	41,200	39,830	41,200	2.01	40,330	-0.15	3.44	1.11 M	4.46 B	0.48	0.96	41.27	72.97	30.16 M	36.55 M	-1.21	-1.41 B
359	1401/12/08	42,420	42,420	39,660	40,170	-0.1	40,390	0.45	6.96	1.26 M	5.09 B	0.43	1.11	40.59	67.72	23.75 M	26.72 M	-1.13	-1.38 B
360	1401/12/07	40,300	40,300	39,200	40,300	6.98	40,210	6.74	2.81	3.52 M	14.16 B	1.58	3.56	53.72	80.67	50.7 M	52.16 M	-1.03	-3.82 B
361	1401/12/06	37,590	37,740	36,000	37,740	6.97	37,670	6.77	4.83	5.02 M	18.91 B	3.69	5.62	20.54	84.82	40.04 M	106.24 M	-2.65	-12.16 B
362	1401/12/03	34,460	36,480	34,460	35,740	1.13	35,280	-0.17	5.86	223.16 K	785.13 M	0.14	0.21	65.19	96.13	10.24 M	11.98 M	-1.17	-242.95 M
363	1401/12/02	34,160	36,210	34,160	34,750	2.66	35,340	4.4	6.0	1.39 M	4.9 B	1.04	0.98	39.79	89.51	24.98 M	35.34 M	-1.42	-2.43 B
364	1401/12/01	32,000	33,860	32,000	33,860	6.98	33,850	6.95	5.81	4.34 M	14.69 B	8.77	3.41	27.57	61.32	48.8 M	102.38 M	-2.1	-4.96 B
365	1401/11/30	31,900	32,180	31,310	31,500	-0.22	31,650	0.25	2.78	193.21 K	614.27 M	0.38	0.15	51.53	96.52	8.56 M	12.89 M	-1.51	-276.32 M
366	1401/11/26	31,800	32,020	31,120	31,230	-2.47	31,570	-1.41	2.89	667.34 K	2.11 B	1.63	0.5	17.37	78.61	10.46 M	22.38 M	-2.14	-1.29 B
367	1401/11/25	33,600	33,600	31,900	32,000	-0.28	32,020	-0.22	5.33	1.32 M	4.24 B	7.24	1.03	36.66	86.85	41.97 M	44.32 M	-1.06	-2.13 B
368	1401/11/24	31,550	32,500	31,550	32,100	0.09	32,090	0.06	3.01	116.02 K	373.04 M	0.38	0.09	75.82	90.1	11.31 M	9.08 M	1.25	-53.3 M
369	1401/11/23	32,000	32,190	31,820	32,090	-0.06	32,070	-0.12	1.16	174.16 K	557.22 M	0.4	0.13	38.45	41.53	7.65 M	7.47 M	1.03	-17.15 M
370	1401/11/19	32,000	32,650	32,000	32,060	-0.06	32,110	0.09	2.03	240.87 K	774.55 M	0.5	0.17	27.87	58.52	6.54 M	11.33 M	-1.73	-237.42 M
371	1401/11/18	31,620	33,580	31,620	32,200	1.13	32,080	0.75	6.2	199.23 K	647.78 M	0.36	0.14	49.1	61.23	7.95 M	12.39 M	-1.56	-78.56 M
372	1401/11/17	31,020	33,000	31,020	31,830	0.0	31,840	0.03	6.38	183.04 K	583.04 M	0.24	0.12	37.91	93.58	5.67 M	10.91 M	-1.93	-324.58 M
373	1401/11/16	31,510	32,780	31,510	32,000	-0.28	31,830	-0.81	4.03	714.87 K	2.28 B	1.04	0.48	21.13	58.1	11.18 M	22.03 M	-1.97	-841.27 M
374	1401/11/12	31,300	33,000	31,300	32,600	-0.06	32,090	-1.62	5.43	839.27 K	2.69 B	1.18	0.58	49.54	79.92	23.0 M	28.32 M	-1.23	-818.24 M
375	1401/11/11	33,000	33,570	32,360	32,420	0.12	32,620	0.74	3.74	491.93 K	1.61 B	0.67	0.34	45.89	79.36	17.55 M	13.14 M	1.34	-537.7 M
376	1401/11/10	31,250	33,430	31,250	32,300	1.16	32,380	1.41	6.98	532.58 K	1.73 B	0.43	0.36	60.8	72.82	12.06 M	12.2 M	-1.01	-207.43 M
377	1401/11/09	33,180	33,450	31,600	33,450	0.81	31,930	-3.77	5.85	1.19 M	3.81 B	0.69	0.81	13.52	71.61	10.29 M	21.14 M	-2.05	-2.21 B
378	1401/11/08	33,600	33,600	32,430	33,480	-0.51	33,180	-1.4	3.61	369.49 K	1.22 B	0.11	0.23	45.52	93.21	14.2 M	14.0 M	1.01	-580.26 M
379	1401/11/05	33,700	34,420	33,050	33,530	-4.01	33,650	-3.66	4.15	968.39 K	3.26 B	0.28	0.57	66.84	51.96	27.93 M	18.41 M	1.52	485.1 M
380	1401/11/04	35,280	35,430	33,720	34,950	-0.94	34,930	-0.99	5.07	629.69 K	2.2 B	0.18	0.37	56.01	91.02	19.87 M	17.41 M	1.14	-769.93 M
381	1401/11/03	33,000	35,670	33,000	35,110	5.31	35,280	5.82	8.09	3.09 M	10.9 B	0.99	1.91	51.39	87.16	29.65 M	46.36 M	-1.56	-3.9 B
382	1401/11/02	32,380	34,140	32,110	34,000	3.37	33,340	1.37	6.32	3.62 M	12.05 B	1.45	2.47	11.45	82.85	19.16 M	96.96 M	-5.06	-8.61 B
383	1401/11/01	34,440	34,440	32,800	32,800	1.89	32,890	2.17	5.0	8.4 M	27.62 B	8.93	7.84	10.62	48.45	29.94 M	92.27 M	-3.08	-10.45 B
384	1401/10/28	31,530	32,630	31,210	32,630	0.4	32,190	-0.95	4.55	1.53 M	4.91 B	1.79	1.43	36.01	81.89	32.16 M	32.96 M	-1.03	-2.25 B
385	1401/10/27	32,170	33,120	32,030	32,590	-1.45	32,500	-1.72	3.4	1.11 M	3.62 B	1.27	0.99	26.83	87.72	10.66 M	20.08 M	-1.88	-2.2 B
386	1401/10/26	33,000	34,000	32,400	33,000	0.95	33,070	1.16	4.94	963.1 K	3.18 B	1.13	0.8	29.27	80.59	13.51 M	22.92 M	-1.7	-1.63 B
387	1401/10/24	33,490	33,490	31,660	32,950	-0.99	32,690	-1.77	5.78	431.14 K	1.4 B	0.49	0.33	42.76	100.0	11.31 M	17.75 M	-1.57	-802.44 M
388	1401/10/21	33,150	33,660	32,250	32,970	-1.93	33,280	-1.01	4.37	667.96 K	2.22 B	0.71	0.49	36.23	100.0	18.73 M	30.87 M	-1.65	-1.42 B
389	1401/10/20	34,110	34,190	33,060	33,600	1.42	33,620	1.48	3.42	1.08 M	3.63 B	1.37	0.82	29.49	92.04	24.91 M	42.88 M	-1.72	-2.27 B
390	1401/10/19	33,320	33,670	32,590	32,710	0.34	33,130	1.63	3.31	1.25 M	4.13 B	1.76	0.97	29.94	72.66	14.04 M	22.22 M	-1.58	-1.76 B
391	1401/10/18	30,960	33,100	30,960	33,000	6.66	32,600	5.37	6.91	834.68 K	2.72 B	1.13	0.65	41.57	86.56	14.5 M	15.0 M	-1.03	-1.22 B
392	1401/10/17	30,380	31,300	30,380	31,250	2.86	30,940	1.84	3.03	587.98 K	1.82 B	0.74	0.46	57.34	91.89	20.06 M	20.64 M	-1.03	-628.54 M
393	1401/10/14	31,890	31,890	29,620	30,500	-2.46	30,380	-2.85	7.66	965.44 K	2.93 B	0.77	0.75	29.16	57.94	14.02 M	18.27 M	-1.3	-843.96 M
394	1401/10/13	31,600	32,000	30,130	30,700	-3.79	31,270	-2.01	6.21	310.32 K	954.48 M	0.18	0.24	83.53	96.83	6.53 M	9.94 M	-1.52	-126.92 M
395	1401/10/12	30,030	32,200	30,030	31,900	1.75	31,910	1.79	7.23	836.15 K	2.67 B	0.5	0.66	58.3	75.92	28.28 M	18.59 M	1.52	-470.22 M
396	1401/10/11	30,030	32,200	30,030	31,300	-2.03	31,350	-1.88	7.23	1.0 M	3.14 B	0.57	0.81	29.35	75.42	13.99 M	16.59 M	-1.19	-1.45 B
397	1401/10/10	33,400	33,400	30,100	31,950	-1.02	31,950	-1.02	10.96	877.95 K	2.81 B	0.52	0.72	62.12	100.0	24.89 M	17.21 M	1.45	-1.06 B
398	1401/10/07	30,830	32,500	30,320	32,500	6.98	32,280	6.25	7.19	3.28 M	10.58 B	2.88	2.96	34.61	38.12	40.25 M	24.16 M	1.67	-372.18 M
399	1401/10/05	30,500	30,900	30,200	30,400	-0.3	30,380	-0.36	2.32	2.63 M	8.0 B	2.92	2.67	22.49	23.57	22.22 M	17.97 M	1.24	-86.76 M
400	1401/10/04	31,310	31,310	30,030	30,230	0.3	30,490	1.16	4.26	603.92 K	1.84 B	0.5	0.61	65.44	75.41	12.55 M	16.15 M	-1.29	-183.69 M
401	1401/10/03	29,270	30,800	28,920	30,800	4.66	30,140	2.41	6.5	1.46 M	4.39 B	0.99	1.54	51.54	39.6	21.95 M	13.79 M	1.59	523.89 M
402	1401/09/30	29,000	29,700	29,000	29,270	-0.64	29,430	-0.1	2.41	407.03 K	1.2 B	0.22	0.43	40.55	66.86	15.17 M	10.4 M	1.46	-314.97 M
403	1401/09/29	29,570	30,020	29,110	29,160	-1.12	29,460	-0.1	3.13	599.39 K	1.77 B	0.29	0.63	57.62	77.55	21.19 M	15.92 M	1.33	-351.93 M
404	1401/09/28	29,080	29,840	28,870	29,740	0.3	29,490	-0.54	3.36	1.45 M	4.27 B	0.77	1.62	45.27	41.54	30.66 M	13.74 M	2.23	159.02 M
405	1401/09/27	28,180	30,010	28,180	29,400	4.81	29,650	5.7	6.49	2.15 M	6.36 B	1.41	2.7	57.39	63.32	38.85 M	22.02 M	1.76	-377.04 M
406	1401/09/26	27,910	28,300	27,450	28,300	0.93	28,050	0.04	3.1	2.76 M	7.75 B	2.39	4.09	33.41	55.7	41.08 M	41.49 M	-1.01	-1.73 B
407	1401/09/23	27,800	28,670	27,800	27,980	0.39	28,040	0.61	3.13	2.11 M	5.91 B	2.54	3.54	21.21	21.91	25.61 M	12.83 M	2.0	-41.23 M
408	1401/09/22	27,200	28,090	26,910	28,000	6.63	27,870	6.13	4.38	2.03 M	5.65 B	3.17	3.67	7.07	45.92	9.51 M	13.23 M	-1.39	-2.19 B
409	1401/09/21	26,270	26,870	25,750	26,790	2.8	26,260	0.77	4.35	305.85 K	808.74 M	0.44	0.53	65.86	100.0	15.22 M	9.4 M	1.62	-276.07 M
410	1401/09/20	26,150	26,250	25,890	26,250	1.27	26,060	0.54	1.39	409.69 K	1.07 B	0.6	0.72	48.95	93.59	20.95 M	13.72 M	1.53	-477.61 M
411	1401/09/19	25,750	26,160	25,310	26,150	0.77	25,920	-0.12	3.36	921.13 K	2.39 B	1.6	1.7	23.67	63.65	20.93 M	15.19 M	1.38	-954.29 M
412	1401/09/16	26,160	26,160	25,450	26,080	0.31	25,950	-0.19	2.79	486.17 K	1.26 B	0.91	0.88	22.54	99.97	16.72 M	12.36 M	1.35	-976.54 M
413	1401/09/15	25,640	26,270	25,400	26,000	2.4	26,000	2.4	3.43	1.08 M	2.8 B	1.94	1.8	28.19	66.38	18.77 M	18.2 M	1.03	-1.07 B
414	1401/09/14	24,610	25,900	24,600	25,580	4.15	25,390	3.38	5.28	621.95 K	1.58 B	1.32	1.0	34.39	73.09	8.62 M	9.86 M	-1.14	-611.06 M
415	1401/09/13	24,750	24,860	24,500	24,650	0.74	24,560	0.37	1.47	293.18 K	723.04 M	0.55	0.48	45.81	34.9	8.28 M	6.01 M	1.38	78.89 M
416	1401/09/12	24,040	24,790	24,040	24,730	2.19	24,470	1.12	3.12	404.07 K	994.7 M	0.7	0.65	79.15	36.2	13.57 M	7.2 M	1.88	427.16 M
417	1401/09/09	24,000	24,460	24,000	24,460	1.45	24,200	0.37	1.92	266.36 K	647.81 M	0.43	0.43	98.73	47.93	21.32 M	7.76 M	2.75	329.08 M
418	1401/09/08	23,680	24,420	23,680	24,380	1.08	24,110	-0.04	3.13	1.19 M	2.87 B	2.26	2.09	35.68	89.68	26.99 M	56.04 M	-2.08	-1.55 B
419	1401/09/07	24,540	24,540	24,060	24,240	0.58	24,120	0.08	2.0	191.42 K	462.49 M	0.36	0.33	100.0	63.86	19.27 M	8.95 M	2.15	167.13 M
420	1401/09/06	24,480	24,480	23,780	24,190	1.64	24,100	1.26	2.94	601.77 K	1.45 B	1.35	1.06	100.0	34.0	27.37 M	11.75 M	2.33	957.52 M
421	1401/09/05	24,000	24,280	23,610	24,150	1.13	23,800	-0.34	2.84	650.06 K	1.55 B	1.68	1.09	91.44	30.72	20.8 M	10.11 M	2.06	939.23 M
422	1401/09/02	23,800	24,490	23,750	23,840	-0.5	23,880	-0.33	3.12	446.66 K	1.06 B	1.1	0.75	71.87	67.88	11.25 M	19.02 M	-1.69	42.48 M
423	1401/09/01	23,800	24,290	23,790	23,950	-0.33	23,960	-0.29	2.1	745.03 K	1.79 B	1.53	1.3	26.23	32.91	13.01 M	17.28 M	-1.33	-119.18 M
424	1401/08/30	23,600	24,840	23,590	24,100	0.58	24,030	0.29	5.3	188.7 K	456.66 M	0.32	0.32	63.44	61.0	8.05 M	6.48 M	1.24	11.14 M
425	1401/08/29	24,500	24,500	23,880	24,190	1.34	23,960	0.38	2.6	195.32 K	472.11 M	0.31	0.27	74.34	99.6	19.5 M	13.06 M	1.49	-119.23 M
426	1401/08/28	24,000	24,470	23,600	23,850	0.97	23,870	1.06	3.69	364.33 K	876.1 M	0.59	0.48	96.97	99.32	13.07 M	11.92 M	1.1	-20.56 M
427	1401/08/25	23,540	23,860	23,500	23,850	0.63	23,620	-0.34	1.53	529.81 K	1.25 B	0.79	0.67	37.36	100.0	15.58 M	36.79 M	-2.36	-783.54 M
428	1401/08/24	24,960	24,960	23,250	23,990	0.04	23,700	-1.17	7.35	1.16 M	2.75 B	1.41	1.49	56.94	39.17	32.58 M	27.59 M	1.18	488.11 M
429	1401/08/23	24,590	24,590	23,750	23,810	-1.77	23,980	-1.07	3.54	727.28 K	1.74 B	0.82	0.9	9.28	27.03	7.04 M	8.27 M	-1.18	-309.66 M
430	1401/08/22	23,690	24,790	23,690	24,000	-1.8	24,240	-0.82	4.64	356.93 K	860.21 M	0.41	0.42	26.48	100.0	8.44 M	13.44 M	-1.59	-632.47 M
431	1401/08/21	24,640	24,950	23,660	24,430	-0.12	24,440	-0.08	5.45	331.58 K	809.69 M	0.38	0.3	93.65	67.63	12.85 M	8.17 M	1.57	210.72 M
432	1401/08/18	24,300	25,000	23,020	24,880	4.06	24,460	2.3	8.6	758.03 K	1.85 B	0.98	0.51	72.82	71.46	28.13 M	9.96 M	2.82	25.19 M
433	1401/08/17	23,880	24,190	23,340	24,000	4.12	23,910	3.73	3.64	1.93 M	4.61 B	4.3	1.32	20.67	58.7	26.48 M	19.34 M	1.37	-1.75 B
434	1401/08/16	22,420	23,280	22,420	23,280	6.99	23,050	5.93	3.84	1.06 M	2.45 B	3.37	0.74	80.73	65.43	30.89 M	14.31 M	2.16	374.7 M
435	1401/08/15	22,340	22,370	21,630	22,240	3.06	21,760	0.83	3.42	244.02 K	539.18 M	0.74	0.17	100.0	99.69	25.68 M	12.5 M	2.05	1.65 M
436	1401/08/14	20,970	22,190	20,970	22,140	4.88	21,580	2.23	5.82	422.52 K	925.09 M	0.84	0.29	94.01	97.68	18.91 M	12.21 M	1.55	-33.97 M
437	1401/08/11	20,900	21,270	20,900	21,210	0.52	21,110	0.05	1.77	193.85 K	409.42 M	0.36	0.13	65.46	59.44	11.17 M	6.08 M	1.84	24.68 M
438	1401/08/10	21,360	21,510	21,070	21,280	1.0	21,100	0.14	2.09	319.41 K	675.0 M	0.6	0.19	83.41	80.48	14.82 M	13.58 M	1.09	19.79 M
439	1401/08/09	20,200	21,860	20,200	21,080	0.38	21,070	0.33	8.22	397.57 K	839.78 M	0.71	0.23	33.61	30.08	8.06 M	6.16 M	1.31	29.61 M
440	1401/08/08	21,000	21,250	20,610	21,050	0.38	21,000	0.14	3.11	315.17 K	663.07 M	0.29	0.18	8.17	100.0	3.19 M	17.45 M	-5.47	-608.88 M
441	1401/08/07	20,720	21,790	20,500	21,000	0.0	20,970	-0.14	6.29	1.28 M	2.67 B	1.24	0.69	4.88	65.85	3.11 M	26.69 M	-8.58	-1.63 B
442	1401/08/04	20,700	21,100	20,500	20,610	-3.69	21,000	-1.87	2.93	376.87 K	778.57 M	0.32	0.2	65.43	100.0	7.38 M	11.45 M	-1.55	-269.18 M
443	1401/08/03	21,120	21,770	20,900	21,250	-0.79	21,400	-0.09	4.16	318.67 K	680.9 M	0.25	0.17	15.95	54.07	3.74 M	6.46 M	-1.72	-259.55 M
444	1401/08/02	21,170	21,900	21,170	21,170	-1.17	21,420	0.0	3.45	512.35 K	1.1 B	0.35	0.28	44.3	71.75	15.19 M	14.58 M	1.04	-301.22 M
445	1401/08/01	21,740	22,040	21,120	21,690	-0.46	21,420	-1.7	4.36	2.88 M	6.16 B	2.46	1.68	46.81	13.9	31.71 M	16.48 M	1.92	2.03 B
446	1401/07/30	21,950	22,070	21,650	21,700	-0.23	21,790	0.18	1.94	1.07 M	2.33 B	0.53	0.6	94.86	40.36	29.46 M	18.08 M	1.63	1.27 B
447	1401/07/27	21,750	21,900	21,610	21,900	1.34	21,750	0.65	1.34	1.07 M	2.33 B	0.31	0.61	98.6	19.18	37.71 M	9.13 M	4.13	1.85 B
448	1401/07/26	21,500	21,740	21,500	21,740	0.51	21,610	-0.09	1.12	957.54 K	2.07 B	0.27	0.56	86.17	50.99	27.86 M	28.52 M	-1.02	727.89 M
449	1401/07/25	22,200	22,200	21,500	21,540	-0.65	21,630	-0.23	3.26	1.37 M	2.95 B	0.4	0.74	24.49	15.96	10.64 M	12.09 M	-1.14	252.08 M
450	1401/07/24	21,560	22,490	21,480	21,950	1.15	21,680	-0.09	4.7	1.38 M	2.99 B	0.44	0.77	87.48	30.23	28.72 M	10.88 M	2.64	1.71 B
451	1401/07/23	22,100	22,100	21,530	21,800	0.46	21,700	0.0	2.65	5.22 M	11.34 B	2.2	3.35	11.69	1.8	28.19 M	6.79 M	4.15	1.12 B
452	1401/07/20	21,990	22,080	21,420	21,710	0.6	21,700	0.56	3.08	8.58 M	18.62 B	10.87	7.5	13.44	2.85	43.16 M	12.36 M	3.49	1.97 B
453	1401/07/19	20,970	21,960	20,960	21,500	0.23	21,580	0.61	4.77	1.31 M	2.82 B	0.94	1.2	17.44	7.72	18.24 M	10.89 M	1.67	274.69 M
454	1401/07/18	20,830	21,940	20,830	21,700	1.59	21,450	0.42	5.33	372.44 K	801.92 M	0.23	0.32	80.29	45.97	32.19 M	7.52 M	4.28	275.24 M
455	1401/07/17	21,420	21,420	21,160	21,350	-0.33	21,360	-0.28	1.23	288.96 K	614.56 M	0.18	0.22	79.59	100.0	18.81 M	13.08 M	1.44	-125.46 M
456	1401/07/16	21,600	21,850	21,200	21,410	0.38	21,420	0.42	3.07	1.33 M	2.85 B	0.67	1.04	49.56	9.46	40.3 M	5.73 M	7.04	1.14 B
457	1401/07/12	21,900	21,900	21,100	21,150	-1.03	21,330	-0.19	3.79	648.99 K	1.38 B	0.34	0.51	74.16	11.73	15.55 M	4.51 M	3.45	864.24 M
458	1401/07/11	21,400	22,000	20,680	21,370	-0.56	21,370	-0.56	6.38	4.29 M	9.17 B	3.82	3.96	70.67	4.11	68.23 M	10.47 M	6.52	6.11 B
459	1401/07/10	21,360	22,330	21,080	21,240	-3.85	21,490	-2.72	5.93	1.62 M	3.49 B	1.77	1.58	39.15	18.06	29.68 M	14.32 M	2.07	735.25 M
460	1401/07/09	22,180	22,180	21,410	21,790	-1.76	22,090	-0.41	3.6	167.99 K	366.37 M	0.18	0.16	57.68	97.42	11.12 M	9.91 M	1.12	-145.6 M
461	1401/07/06	22,700	22,700	21,900	22,160	1.42	22,180	1.51	3.65	3.14 M	6.96 B	3.77	3.41	49.47	81.11	58.35 M	188.16 M	-3.22	-2.2 B
462	1401/07/04	21,150	22,280	21,150	22,280	1.6	21,850	-0.36	5.34	349.91 K	761.67 M	0.44	0.37	55.61	64.8	10.86 M	12.04 M	-1.11	-69.99 M
463	1401/07/02	21,550	22,400	21,190	21,190	-5.11	21,930	-1.79	5.71	332.76 K	716.31 M	0.42	0.34	34.95	99.52	6.11 M	16.97 M	-2.78	-462.54 M
464	1401/06/30	22,080	22,600	21,800	21,930	-2.92	22,330	-1.15	3.67	590.32 K	1.32 B	0.41	0.53	39.79	27.54	14.97 M	9.3 M	1.61	161.29 M
465	1401/06/29	22,120	22,990	22,120	22,300	-1.68	22,590	-0.4	3.93	226.77 K	508.36 M	0.15	0.19	55.46	54.1	9.09 M	5.19 M	1.75	6.91 M
466	1401/06/28	22,860	23,350	22,040	22,980	1.28	22,680	-0.04	5.94	2.66 M	6.04 B	2.54	2.36	63.4	25.68	37.17 M	19.14 M	1.94	2.28 B
467	1401/06/27	22,790	22,970	22,300	22,300	-1.98	22,690	-0.26	3.0	150.62 K	338.5 M	0.14	0.13	61.29	100.0	9.88 M	9.15 M	1.08	-131.03 M
468	1401/06/23	23,700	23,700	22,330	22,470	-1.19	22,750	0.04	6.14	325.25 K	740.33 M	0.3	0.29	64.34	100.0	7.94 M	14.24 M	-1.79	-264.03 M
469	1401/06/22	22,900	23,580	22,400	23,190	5.07	22,740	3.04	5.27	3.8 M	8.65 B	5.6	3.94	62.31	9.75	92.96 M	10.42 M	8.92	4.55 B
470	1401/06/21	21,720	22,870	21,500	22,560	0.04	22,070	-2.13	6.37	553.82 K	1.22 B	0.46	0.58	40.28	57.4	7.91 M	13.44 M	-1.7	-208.44 M
471	1401/06/20	23,660	23,660	21,700	22,390	-2.44	22,550	-1.74	9.03	414.87 K	926.15 M	0.33	0.44	64.91	58.71	12.79 M	10.46 M	1.22	57.38 M
472	1401/06/19	22,500	23,000	22,410	22,920	-1.25	22,950	-1.12	2.63	294.73 K	667.33 M	0.23	0.31	29.7	100.0	5.66 M	10.27 M	-1.81	-469.13 M
473	1401/06/16	22,800	23,390	22,410	22,900	-1.97	23,210	-0.64	4.37	267.91 K	616.22 M	0.2	0.29	57.0	100.0	7.64 M	8.44 M	-1.11	-265.0 M
474	1401/06/15	23,870	24,130	23,020	23,510	1.77	23,360	1.13	4.82	1.87 M	4.36 B	1.72	2.18	78.01	37.19	25.17 M	16.88 M	1.49	1.78 B
475	1401/06/14	22,150	24,550	22,150	23,750	3.49	23,100	0.65	10.84	3.18 M	7.34 B	5.39	4.45	77.98	22.43	38.92 M	14.31 M	2.72	4.08 B
476	1401/06/13	22,800	23,140	22,710	22,740	-1.34	22,950	-0.43	1.89	723.69 K	1.66 B	1.35	1.05	5.58	90.19	5.45 M	20.81 M	-3.82	-1.41 B
477	1401/06/12	23,100	23,360	22,600	23,040	-0.26	23,050	-0.22	3.36	413.01 K	950.58 M	0.62	0.61	28.35	71.48	7.7 M	8.19 M	-1.06	-410.0 M
478	1401/06/09	22,610	23,610	22,500	23,250	1.31	23,100	0.65	4.93	582.77 K	1.35 B	0.8	0.89	21.69	86.56	8.36 M	10.51 M	-1.26	-874.69 M
479	1401/06/08	22,890	23,330	22,890	23,010	2.13	22,950	1.86	1.92	524.77 K	1.21 B	0.42	0.81	21.92	75.81	6.64 M	9.78 M	-1.47	-653.2 M
480	1401/06/07	21,600	22,830	21,600	22,780	3.78	22,530	2.64	5.69	704.25 K	1.59 B	0.46	1.13	30.22	79.16	11.41 M	11.21 M	1.02	-776.46 M
481	1401/06/06	21,760	22,200	21,760	22,000	1.15	21,950	0.92	2.02	456.0 K	1.01 B	0.28	0.72	40.73	100.0	6.94 M	12.12 M	-1.75	-596.11 M
482	1401/06/05	20,810	22,320	20,810	22,070	3.86	21,750	2.35	7.26	1.08 M	2.34 B	0.73	1.8	37.89	100.0	7.51 M	12.51 M	-1.67	-1.45 B
483	1401/06/02	21,070	21,690	21,070	21,250	2.41	21,250	2.41	2.94	904.09 K	1.92 B	0.67	1.57	80.23	100.0	11.59 M	13.92 M	-1.2	-379.85 M
484	1401/06/01	19,880	20,820	19,880	20,820	5.95	20,750	5.6	4.73	3.18 M	6.6 B	3.8	7.29	89.01	42.89	23.31 M	26.96 M	-1.16	3.04 B
485	1401/05/31	20,720	20,720	19,150	20,270	-0.49	19,650	-3.53	8.2	2.12 M	4.17 B	4.54	6.11	60.71	63.47	10.42 M	37.28 M	-3.58	-114.82 M
486	1401/05/30	20,540	21,260	20,200	20,200	-5.08	20,370	-4.28	5.25	980.0 K	2.0 B	3.4	3.18	70.82	29.41	9.12 M	13.98 M	-1.53	826.77 M
487	1401/05/29	21,660	21,940	20,970	21,230	-0.23	21,280	0.0	4.63	171.3 K	364.81 M	0.49	0.52	29.57	97.93	3.48 M	8.12 M	-2.33	-249.38 M
488	1401/05/26	22,040	22,040	20,310	21,450	-0.6	21,280	-1.39	8.52	337.68 K	708.35 M	1.16	1.06	58.43	58.44	4.87 M	17.25 M	-3.54	-47.02 K
489	1401/05/25	22,090	22,100	20,600	21,040	-3.93	21,580	-1.46	7.28	574.5 K	1.24 B	2.46	1.81	63.84	94.77	9.4 M	24.41 M	-2.6	-382.46 M
490	1401/05/24	22,270	22,270	21,590	21,800	-0.46	21,900	0.0	3.15	272.69 K	597.23 M	1.08	0.88	61.39	42.58	9.65 M	5.78 M	1.67	112.34 M
491	1401/05/23	21,970	22,150	21,760	22,090	0.91	21,900	0.05	1.79	85.86 K	188.31 M	0.31	0.26	76.54	100.0	7.59 M	5.88 M	1.29	-44.18 M
492	1401/05/22	21,800	22,190	21,610	22,050	1.19	21,890	0.46	2.68	481.39 K	1.06 B	2.27	1.57	69.58	80.9	12.66 M	17.43 M	-1.38	-119.5 M
493	1401/05/19	22,260	22,260	21,610	21,610	-0.83	21,790	0.0	3.01	44.73 K	97.27 M	0.19	0.13	96.62	100.0	7.23 M	6.08 M	1.19	-3.29 M
494	1401/05/18	21,870	22,290	21,870	21,870	0.83	21,790	0.46	1.92	283.6 K	622.05 M	1.11	0.73	20.02	45.53	4.79 M	8.09 M	-1.69	-158.71 M
495	1401/05/15	21,880	22,200	21,710	22,070	2.75	21,690	0.98	2.26	366.27 K	801.54 M	1.67	0.74	82.5	99.03	18.89 M	25.61 M	-1.36	-132.48 M
496	1401/05/12	22,000	22,000	21,410	21,750	1.68	21,480	0.42	2.76	195.84 K	424.78 M	0.63	0.38	43.74	70.02	10.32 M	9.59 M	1.08	-111.6 M
497	1401/05/11	21,890	21,890	21,200	21,220	-0.75	21,390	0.05	3.25	167.74 K	359.03 M	0.48	0.29	33.17	88.07	4.76 M	10.9 M	-2.29	-197.1 M
498	1401/05/10	21,400	21,610	21,110	21,440	0.23	21,380	-0.05	2.37	134.36 K	286.45 M	0.32	0.23	33.92	93.8	4.05 M	8.67 M	-2.14	-171.54 M
499	1401/05/09	21,420	21,420	20,900	20,920	-4.08	21,390	-1.93	2.49	413.14 K	872.45 M	0.99	0.71	62.47	63.78	7.9 M	12.94 M	-1.64	-11.45 M
500	1401/05/08	21,800	22,300	21,250	21,500	-1.6	21,810	-0.18	4.94	188.62 K	409.35 M	0.42	0.32	30.85	80.01	4.21 M	12.6 M	-2.99	-201.22 M
501	1401/05/05	20,920	22,150	20,920	22,100	0.78	21,850	-0.36	5.88	645.32 K	1.41 B	1.78	1.13	12.33	60.25	4.46 M	20.72 M	-4.65	-675.69 M
502	1401/05/04	21,340	22,410	21,340	21,860	-0.41	21,930	-0.09	5.01	380.65 K	833.91 M	0.97	0.67	37.48	17.65	10.08 M	4.91 M	2.05	165.33 M
503	1401/05/03	22,330	22,400	21,330	21,390	-5.44	21,950	-2.96	5.02	482.99 K	1.05 B	1.44	0.85	61.42	57.32	8.36 M	11.78 M	-1.41	43.02 M
504	1401/05/02	22,480	22,900	22,380	22,400	-1.45	22,620	-0.48	2.32	394.48 K	889.23 M	1.09	0.7	21.47	23.53	5.97 M	7.22 M	-1.21	-18.32 M
505	1401/05/01	22,500	23,100	22,380	22,610	-0.79	22,730	-0.26	3.22	346.28 K	785.05 M	1.08	0.57	87.53	79.5	7.39 M	14.86 M	-2.01	63.04 M
506	1401/04/29	23,300	23,300	22,500	22,900	0.39	22,790	-0.09	3.56	203.78 K	463.7 M	0.58	0.29	42.95	71.54	5.24 M	8.29 M	-1.58	-132.59 M
507	1401/04/28	23,400	23,400	22,360	22,360	-3.95	22,810	-2.02	4.65	536.74 K	1.22 B	2.0	0.76	27.15	87.6	4.54 M	28.87 M	-6.37	-737.24 M
508	1401/04/26	23,600	23,600	22,750	22,860	-2.39	23,280	-0.6	3.74	196.58 K	451.6 M	0.57	0.26	36.78	53.88	4.37 M	4.87 M	-1.11	-77.24 M
509	1401/04/25	23,650	23,650	23,100	23,610	-0.17	23,420	-0.97	2.38	520.43 K	1.22 B	0.99	0.65	11.11	51.91	4.09 M	10.7 M	-2.61	-496.17 M
510	1401/04/22	24,300	24,300	23,120	23,160	-2.44	23,650	-0.38	5.1	147.47 K	344.53 M	0.15	0.16	75.07	96.21	5.5 M	10.04 M	-1.83	-72.82 M
511	1401/04/21	23,010	23,980	23,000	23,470	-2.09	23,740	-0.96	4.26	357.18 K	841.76 M	0.34	0.32	27.64	100.0	4.65 M	16.51 M	-3.55	-609.12 M
512	1401/04/20	23,500	24,200	23,050	23,310	-3.2	23,970	-0.46	4.99	122.17 K	287.37 M	0.1	0.11	40.33	97.93	3.41 M	6.54 M	-1.92	-165.52 M
513	1401/04/18	24,590	24,640	23,800	24,250	2.89	24,080	2.16	3.53	571.62 K	1.38 B	0.47	0.5	16.84	98.91	4.84 M	19.78 M	-4.09	-1.13 B
514	1401/04/15	22,760	24,540	22,760	24,480	5.43	23,570	1.51	7.82	1.44 M	3.4 B	1.42	1.2	64.04	94.5	49.47 M	33.81 M	1.46	-1.04 B
515	1401/04/14	23,060	23,750	23,060	23,120	-2.45	23,220	-2.03	2.99	2.49 M	5.79 B	4.37	2.22	6.89	88.79	9.72 M	82.89 M	-8.53	-4.74 B
516	1401/04/13	23,940	24,100	23,450	23,800	1.06	23,700	0.64	2.77	574.93 K	1.36 B	1.09	0.5	68.62	66.13	25.29 M	13.26 M	1.91	33.96 M
517	1401/04/12	23,000	23,980	22,760	23,510	0.17	23,550	0.34	5.36	1.32 M	3.11 B	4.12	1.18	19.31	66.72	10.0 M	27.27 M	-2.73	-1.47 B
518	1401/04/11	23,150	24,100	23,150	23,180	-1.49	23,470	-0.25	4.1	291.89 K	683.2 M	0.81	0.25	88.26	98.08	7.44 M	13.14 M	-1.77	-67.11 M
519	1401/04/08	23,000	24,750	23,000	24,750	5.32	23,530	0.13	7.61	405.31 K	954.3 M	1.15	0.33	47.0	65.61	9.75 M	9.07 M	1.07	-177.51 M
520	1401/04/07	23,000	23,990	23,000	23,740	1.11	23,500	0.09	4.3	260.64 K	613.44 M	0.48	0.21	79.65	73.71	8.57 M	7.18 M	1.19	36.44 M
521	1401/04/06	23,000	24,190	22,770	23,280	-1.94	23,480	-1.1	6.24	367.97 K	857.54 M	0.42	0.28	77.0	99.01	9.04 M	11.03 M	-1.22	-188.77 M
522	1401/04/05	24,000	24,050	23,210	23,250	-2.96	23,740	-0.92	3.62	274.16 K	643.8 M	0.29	0.19	80.47	96.93	11.26 M	12.0 M	-1.07	-105.93 M
523	1401/04/04	23,800	24,440	23,500	23,770	-4.11	23,960	-3.35	4.0	495.32 K	1.18 B	0.48	0.34	74.35	64.88	8.94 M	12.32 M	-1.38	111.59 M
524	1401/04/01	24,420	25,450	24,200	24,370	-2.52	24,790	-0.84	5.17	363.06 K	895.63 M	0.27	0.23	89.33	69.12	9.64 M	9.52 M	1.01	181.06 M
525	1401/03/31	26,450	26,460	24,740	24,750	-3.88	25,000	-2.91	6.95	1.22 M	3.05 B	0.77	0.76	28.77	72.89	11.26 M	34.24 M	-3.04	-1.35 B
526	1401/03/30	24,390	26,230	24,390	26,230	5.98	25,750	4.04	7.54	1.99 M	5.14 B	1.01	1.25	50.56	41.57	24.05 M	14.23 M	1.69	461.97 M
527	1401/03/29	24,380	24,970	24,380	24,830	-0.56	24,750	-0.88	2.42	682.44 K	1.69 B	0.34	0.42	47.95	44.44	13.73 M	10.57 M	1.3	59.36 M
528	1401/03/28	25,350	25,990	24,400	25,000	-3.55	24,970	-3.67	6.52	950.51 K	2.37 B	0.49	0.58	36.09	81.22	9.52 M	18.19 M	-1.91	-1.07 B
529	1401/03/25	26,050	26,050	25,440	25,980	-1.29	25,920	-1.52	2.4	1.78 M	4.6 B	0.85	1.12	7.16	63.66	5.88 M	32.19 M	-5.47	-2.6 B
530	1401/03/24	26,660	27,530	25,030	25,910	-0.27	26,320	1.31	9.99	2.49 M	6.56 B	1.38	1.66	46.28	55.61	15.42 M	17.46 M	-1.13	-612.01 M
531	1401/03/23	25,000	26,000	25,000	26,000	5.99	25,980	5.91	4.0	3.95 M	10.27 B	3.23	2.99	19.66	44.2	17.11 M	25.49 M	-1.49	-2.52 B
532	1401/03/22	24,000	25,250	24,000	25,220	3.15	24,530	0.33	5.21	766.07 K	1.88 B	0.63	0.57	28.14	73.0	8.01 M	9.15 M	-1.14	-843.23 M
533	1401/03/21	24,450	24,820	23,120	24,490	0.49	24,450	0.33	7.35	753.4 K	1.84 B	0.57	0.57	41.97	100.0	9.43 M	14.98 M	-1.59	-1.07 B
534	1401/03/18	24,470	24,470	23,500	24,470	5.98	24,370	5.54	4.13	2.51 M	6.12 B	2.15	1.26	74.34	68.44	24.71 M	20.72 M	1.19	360.43 M
535	1401/03/17	21,860	23,530	21,860	23,340	5.09	23,090	3.96	7.64	1.05 M	2.43 B	0.92	0.53	55.66	83.7	10.34 M	18.51 M	-1.79	-682.33 M
536	1401/03/16	23,300	23,300	21,870	22,240	-4.34	22,210	-4.47	6.54	1.05 M	2.32 B	0.93	0.54	73.14	99.08	14.64 M	15.13 M	-1.03	-602.2 M
537	1401/03/11	23,840	23,970	22,700	23,500	0.17	23,250	-0.9	5.59	722.17 K	1.68 B	0.49	0.37	46.68	98.52	8.08 M	16.71 M	-2.07	-870.4 M
538	1401/03/10	24,600	24,600	22,610	23,990	0.67	23,460	-1.55	8.8	1.22 M	2.87 B	0.84	0.64	66.87	72.21	11.43 M	14.49 M	-1.27	-153.24 M
539	1401/03/09	22,060	24,030	22,060	24,030	6.0	23,830	5.12	8.93	1.8 M	4.29 B	1.07	0.91	71.0	47.37	13.14 M	11.05 M	1.19	1.01 B
540	1401/03/08	23,070	23,600	22,340	22,590	-4.92	22,670	-4.59	5.64	937.36 K	2.12 B	0.5	0.47	49.96	99.98	6.32 M	14.86 M	-2.35	-1.06 B
541	1401/03/07	24,290	24,290	23,060	23,620	-2.11	23,760	-1.53	5.33	918.87 K	2.18 B	0.45	0.46	65.18	86.59	11.86 M	15.49 M	-1.31	-467.43 M
542	1401/02/31	27,580	28,640	26,500	27,780	-1.21	27,590	-1.88	8.08	2.53 M	6.99 B	1.35	1.31	92.23	91.54	22.79 M	21.27 M	1.07	47.87 M
543	1401/02/28	28,090	28,500	27,600	27,700	-1.74	28,120	-0.25	3.26	1.09 M	3.07 B	0.59	0.57	93.59	88.59	19.16 M	20.15 M	-1.05	153.6 M
544	1401/02/27	29,050	29,480	27,900	28,100	-4.87	28,190	-4.57	5.66	2.91 M	8.19 B	2.06	1.48	86.18	95.38	21.8 M	43.42 M	-1.99	-754.19 M
545	1401/02/26	29,020	30,000	29,000	29,300	2.2	29,540	3.03	3.45	2.0 M	5.9 B	1.72	1.05	82.82	70.01	22.43 M	15.14 M	1.48	756.37 M
546	1401/02/25	28,930	29,020	28,300	28,790	0.66	28,670	0.24	2.54	1.68 M	4.81 B	1.86	0.86	81.03	93.59	16.88 M	27.97 M	-1.66	-604.29 M
547	1401/02/24	28,000	28,920	27,660	28,920	5.97	28,600	4.8	4.56	1.71 M	4.89 B	2.13	0.88	85.78	84.18	11.82 M	13.95 M	-1.18	78.4 M
548	1401/02/21	27,530	27,750	26,800	27,330	0.85	27,290	0.7	3.54	954.68 K	2.61 B	1.34	0.44	81.23	81.78	13.74 M	16.14 M	-1.17	-14.45 M
549	1401/02/20	26,480	27,750	26,480	26,850	-1.4	27,100	-0.48	4.8	713.18 K	1.93 B	0.19	0.31	81.98	70.45	12.38 M	14.64 M	-1.18	222.96 M
550	1401/02/19	27,500	28,000	26,560	26,860	-4.28	27,230	-2.96	5.42	740.38 K	2.02 B	0.2	0.33	83.09	97.49	11.39 M	16.94 M	-1.49	-290.27 M
551	1401/02/18	28,060	28,650	27,860	27,950	-0.78	28,060	-0.39	2.84	395.67 K	1.11 B	0.11	0.17	92.19	99.95	9.04 M	10.86 M	-1.2	-85.97 M
552	1401/02/17	28,440	28,520	27,850	28,460	2.19	28,170	1.15	2.41	1.2 M	3.39 B	0.33	0.53	94.16	93.8	22.2 M	20.03 M	1.11	12.52 M
553	1401/02/12	28,370	28,700	27,360	27,500	-2.07	27,850	-0.82	4.9	507.36 K	1.41 B	0.14	0.22	79.81	81.26	8.47 M	12.89 M	-1.52	-20.58 M
554	1401/02/11	28,130	28,200	27,290	28,090	0.0	28,080	-0.04	3.33	15.73 M	44.18 B	14.18	10.6	4.95	99.2	13.77 M	337.12 M	-24.49	-41.64 B
555	1401/02/10	27,000	28,490	27,000	28,030	3.24	28,090	3.46	5.52	743.78 K	2.09 B	0.64	0.51	98.37	94.82	15.93 M	12.78 M	1.25	74.25 M
556	1401/02/07	27,480	27,630	26,860	27,200	-1.56	27,150	-1.74	2.87	453.02 K	1.22 B	0.35	0.31	80.82	90.64	6.78 M	9.91 M	-1.46	-120.27 M
557	1401/02/06	28,000	28,200	27,350	27,560	-1.36	27,630	-1.11	3.11	687.36 K	1.9 B	0.48	0.48	88.33	96.8	10.68 M	17.84 M	-1.67	-160.69 M
558	1401/02/05	28,840	28,850	27,600	27,920	-3.22	27,940	-3.15	4.53	592.36 K	1.65 B	0.39	0.42	83.26	85.96	7.37 M	11.86 M	-1.61	-44.71 M
559	1401/02/04	27,800	28,940	27,800	28,870	5.71	28,850	5.64	4.1	3.07 M	8.86 B	1.91	2.43	49.27	69.6	24.4 M	20.36 M	1.2	-1.8 B
560	1401/01/31	27,400	27,940	26,990	27,250	-3.2	27,310	-2.98	3.52	986.13 K	2.69 B	0.61	0.8	87.76	100.0	18.46 M	19.8 M	-1.07	-329.72 M
561	1401/01/30	27,860	28,880	27,720	27,950	-3.25	28,150	-2.56	4.18	1.1 M	3.1 B	0.59	0.85	92.78	89.16	13.68 M	16.63 M	-1.22	112.05 M
562	1401/01/29	28,060	29,400	28,060	28,230	0.61	28,890	2.96	4.78	1.48 M	4.28 B	0.78	1.16	71.37	46.59	20.8 M	9.55 M	2.18	1.06 B
563	1401/01/28	28,200	28,200	27,870	27,980	-0.6	28,060	-0.32	1.18	965.74 K	2.71 B	0.34	0.77	93.13	77.84	12.43 M	13.18 M	-1.06	414.58 M
564	1401/01/27	28,200	28,200	27,720	28,200	4.99	28,150	4.8	1.73	3.49 M	9.84 B	1.31	3.17	94.69	48.92	18.48 M	18.36 M	1.01	4.5 B
565	1401/01/24	26,510	27,500	25,550	27,240	2.71	26,860	1.28	7.63	985.56 K	2.65 B	0.39	0.84	56.98	83.37	19.59 M	19.53 M	1.0	-698.69 M
566	1401/01/23	27,750	27,750	26,510	26,510	-4.98	26,520	-4.95	4.68	2.39 M	6.34 B	1.1	1.89	16.99	81.74	10.16 M	25.15 M	-2.48	-4.1 B
567	1401/01/22	27,750	28,240	27,100	27,340	-1.48	27,900	0.54	4.21	1.69 M	4.72 B	0.83	1.26	47.2	76.8	20.82 M	16.11 M	1.29	-1.4 B
568	1401/01/21	27,040	27,770	27,040	27,770	4.99	27,750	4.91	2.7	5.63 M	15.61 B	5.43	5.17	48.53	61.79	40.3 M	37.68 M	1.07	-2.07 B
569	1401/01/20	25,270	26,520	25,270	26,520	4.99	26,450	4.71	4.95	2.66 M	7.05 B	4.83	2.72	95.55	68.41	22.15 M	22.32 M	-1.01	1.91 B
570	1401/01/17	24,320	25,570	24,310	25,500	1.31	25,260	0.36	5.18	412.59 K	1.04 B	0.83	0.41	47.35	100.0	21.49 M	11.47 M	1.87	-549.7 M
571	1401/01/16	25,300	25,540	24,740	25,330	1.4	25,170	0.76	3.23	497.71 K	1.26 B	1.01	0.5	29.4	93.98	6.96 M	14.56 M	-2.09	-810.52 M
572	1401/01/15	24,320	25,330	24,250	24,820	0.81	24,980	1.46	4.45	968.34 K	2.42 B	2.93	0.99	57.16	99.78	23.04 M	19.46 M	1.18	-1.03 B
573	1401/01/14	23,630	24,950	23,630	24,940	4.92	24,620	3.58	5.59	635.2 K	1.56 B	2.58	0.65	98.4	82.4	13.99 M	8.59 M	1.63	250.34 M
574	1401/01/10	23,070	24,250	23,070	24,250	2.28	23,770	0.25	5.11	242.53 K	578.88 M	1.1	0.22	98.45	100.0	9.83 M	8.77 M	1.12	-9.0 M
575	1401/01/09	24,050	24,240	23,800	23,820	0.8	23,710	0.34	1.85	128.0 K	307.78 M	0.45	0.11	100.0	100.0	8.55 M	7.16 M	1.19	0.0
576	1401/01/08	24,020	24,020	23,060	23,800	1.67	23,630	0.94	4.16	495.73 K	1.17 B	0.78	0.42	91.87	100.0	25.09 M	30.9 M	-1.23	-95.5 M
577	1401/01/07	22,580	23,910	22,580	23,600	0.85	23,410	0.04	5.89	152.11 K	356.75 M	0.18	0.13	100.0	98.02	8.7 M	8.13 M	1.07	7.08 M
578	1401/01/06	22,550	23,890	22,530	23,500	0.34	23,400	-0.09	6.04	211.71 K	494.56 M	0.24	0.17	99.8	96.38	13.34 M	13.24 M	1.01	16.94 M
579	1400/12/28	22,460	24,000	22,450	23,740	1.41	23,420	0.04	6.9	116.63 K	273.62 M	0.12	0.09	69.0	100.0	5.72 M	6.22 M	-1.09	-84.82 M
580	1400/12/25	23,860	23,860	23,200	23,480	-0.13	23,410	-0.43	2.84	434.73 K	1.02 B	0.33	0.33	80.35	99.72	22.06 M	22.51 M	-1.02	-196.77 M
581	1400/12/24	23,250	23,580	23,130	23,400	-0.55	23,510	-0.08	1.95	2.28 M	5.35 B	1.29	1.8	9.18	100.0	23.38 M	113.85 M	-4.87	-4.86 B
582	1400/12/23	23,000	23,990	23,000	23,570	1.12	23,530	0.94	4.3	1.15 M	2.7 B	0.53	0.89	15.39	90.03	12.6 M	35.77 M	-2.84	-2.02 B
583	1400/12/22	22,910	23,670	22,850	23,470	1.08	23,310	0.39	3.59	521.09 K	1.22 B	0.24	0.4	28.29	63.71	15.64 M	11.56 M	1.35	-430.67 M
584	1400/12/21	23,820	23,820	22,800	23,200	-2.07	23,220	-1.98	4.47	436.23 K	1.0 B	0.2	0.33	74.27	50.97	14.91 M	7.87 M	1.89	233.95 M
585	1400/12/18	22,310	23,820	22,310	23,820	4.98	23,690	4.41	6.77	2.29 M	5.42 B	1.21	1.88	13.14	57.98	15.84 M	24.57 M	-1.55	-2.43 B
586	1400/12/17	23,180	23,800	22,640	23,150	0.43	22,690	-1.56	5.12	4.41 M	10.0 B	3.93	4.2	97.83	99.33	143.84 M	134.21 M	1.07	-150.25 M
587	1400/12/16	23,400	23,990	23,000	23,250	0.87	23,050	0.0	4.3	3.22 M	7.42 B	5.5	3.5	100.0	99.36	93.96 M	85.75 M	1.1	47.85 M
588	1400/12/15	22,450	23,160	22,450	22,970	-2.38	23,050	-2.04	3.16	524.42 K	1.2 B	0.86	0.56	100.0	100.0	23.15 M	12.41 M	1.87	0.0
589	1400/12/14	23,010	24,000	22,960	23,100	-3.31	23,530	-1.51	4.53	490.22 K	1.15 B	0.48	0.51	99.95	100.0	17.94 M	9.57 M	1.87	-588.25 K
590	1400/12/11	22,200	24,050	22,200	23,400	1.83	23,890	3.96	8.33	802.77 K	1.92 B	0.75	0.77	59.53	92.99	22.83 M	13.31 M	1.72	-641.75 M
591	1400/12/09	21,920	23,170	21,920	23,000	1.01	22,980	0.92	5.7	570.43 K	1.31 B	0.49	0.55	71.7	59.19	16.8 M	11.77 M	1.43	164.19 M
592	1400/12/08	23,000	23,000	22,460	22,820	0.31	22,770	0.09	2.4	539.66 K	1.23 B	0.45	0.52	68.01	100.0	25.33 M	18.91 M	1.34	-393.2 M
593	1400/12/07	22,900	23,000	21,900	22,820	0.04	22,750	-0.26	5.02	653.35 K	1.49 B	0.52	0.63	60.96	89.61	16.78 M	10.92 M	1.54	-425.81 M
594	1400/12/04	22,890	23,460	22,670	23,010	1.54	22,810	0.66	3.48	2.55 M	5.82 B	2.34	2.57	89.35	86.14	63.39 M	51.13 M	1.24	186.68 M
595	1400/12/03	22,420	23,200	22,420	22,780	2.24	22,660	1.71	3.48	1.01 M	2.28 B	1.07	1.02	46.24	29.1	15.31 M	6.39 M	2.39	391.63 M
596	1400/12/02	22,100	22,560	22,100	22,420	3.99	22,280	3.34	2.08	1.03 M	2.31 B	1.03	1.09	100.0	76.7	26.2 M	20.32 M	1.29	537.23 M
597	1400/12/01	21,520	22,000	20,240	22,000	3.97	21,560	1.89	8.7	737.69 K	1.59 B	0.62	0.79	42.42	44.4	16.06 M	7.93 M	2.02	-31.59 M
598	1400/11/30	21,790	21,800	21,000	21,220	1.14	21,160	0.86	3.81	898.12 K	1.9 B	0.75	0.99	58.37	95.81	13.37 M	23.34 M	-1.75	-711.46 M
599	1400/11/27	20,130	21,110	20,130	21,110	4.97	20,980	4.33	4.87	1.77 M	3.72 B	1.82	2.15	21.62	70.38	9.15 M	14.97 M	-1.64	-1.81 B
600	1400/11/25	20,010	20,580	20,010	20,310	1.7	20,110	0.7	2.85	279.05 K	567.89 M	0.28	0.31	58.41	100.0	5.92 M	6.38 M	-1.08	-236.18 M
601	1400/11/24	20,100	20,400	19,670	20,330	2.11	19,970	0.3	3.71	1.35 M	2.7 B	1.49	1.59	98.91	19.13	31.43 M	9.75 M	3.22	2.15 B
602	1400/11/23	20,220	20,220	19,570	20,070	0.55	19,910	-0.25	3.32	1.62 M	3.22 B	2.28	2.07	91.78	15.18	41.1 M	11.94 M	3.44	2.47 B
603	1400/11/20	20,250	20,250	19,760	20,070	0.85	19,960	0.3	2.48	987.23 K	1.97 B	1.51	1.32	92.5	29.07	26.04 M	8.68 M	3.0	1.25 B
604	1400/11/19	20,350	20,350	19,490	20,180	3.49	19,900	2.05	4.41	638.49 K	1.28 B	0.81	0.88	88.7	22.71	27.59 M	5.08 M	5.43	841.45 M
605	1400/11/18	20,000	20,300	19,160	19,740	1.65	19,500	0.41	5.95	328.8 K	644.49 M	0.28	0.45	79.14	34.99	8.79 M	4.7 M	1.87	284.49 M
606	1400/11/17	20,820	20,820	19,320	19,490	-4.13	19,420	-4.48	7.76	974.49 K	1.89 B	0.92	1.38	64.17	67.07	11.68 M	20.15 M	-1.73	-54.93 M
607	1400/11/16	20,980	20,980	20,000	20,400	2.05	20,330	1.7	4.9	625.48 K	1.28 B	0.61	0.92	62.4	36.92	7.11 M	7.14 M	-1.0	325.08 M
608	1400/11/13	20,000	20,300	19,610	20,130	-0.35	19,990	-1.04	3.52	701.3 K	1.4 B	0.67	1.06	76.21	21.37	19.39 M	6.8 M	2.85	767.57 M
609	1400/11/12	21,370	21,370	19,590	19,650	-3.86	20,200	-1.17	9.09	1.33 M	2.68 B	1.2	2.21	57.77	33.25	15.66 M	19.82 M	-1.27	658.01 M
610	1400/11/11	20,010	20,870	19,950	20,870	4.98	20,440	2.82	4.61	2.22 M	4.54 B	2.62	4.43	18.82	19.41	12.03 M	10.74 M	1.12	-26.6 M
611	1400/11/10	19,500	20,540	19,500	20,200	2.85	19,880	1.22	5.33	438.95 K	880.88 M	0.55	0.89	29.24	100.0	5.99 M	15.19 M	-2.54	-623.29 M
612	1400/11/09	19,500	20,080	19,500	20,080	4.97	19,640	2.67	2.97	443.94 K	889.35 M	0.55	0.92	32.34	54.34	4.96 M	8.33 M	-1.68	-195.68 M
613	1400/11/06	19,000	20,000	18,490	19,430	0.15	19,130	-1.39	8.17	830.9 K	1.59 B	1.18	1.82	86.19	75.98	17.12 M	30.96 M	-1.81	162.3 M
614	1400/11/05	19,940	20,230	19,220	19,230	-4.94	19,400	-4.1	5.25	1.61 M	3.13 B	3.86	4.18	9.61	96.85	4.93 M	40.45 M	-8.2	-2.73 B
615	1400/11/04	20,020	20,570	19,910	20,400	-1.64	20,230	-2.46	3.31	910.0 K	1.84 B	1.47	2.26	10.52	89.55	4.21 M	24.25 M	-5.76	-1.46 B
616	1400/11/03	20,520	20,980	20,010	20,110	-3.46	20,740	-0.43	4.85	219.11 K	449.55 M	0.35	0.55	82.63	90.69	6.88 M	7.99 M	-1.16	-36.21 M
617	1400/11/02	20,660	21,490	20,660	21,070	2.93	20,830	1.76	4.02	441.84 K	930.62 M	0.75	1.15	90.38	58.81	15.02 M	7.02 M	2.14	293.79 M
618	1400/10/29	20,500	20,650	20,010	20,230	-2.08	20,470	-0.92	3.2	344.65 K	698.67 M	0.6	0.92	37.43	42.24	5.81 M	5.79 M	1.0	-33.67 M
619	1400/10/28	20,550	20,560	20,000	20,180	-3.21	20,660	-0.91	2.8	176.71 K	354.9 M	0.31	0.47	100.0	100.0	6.45 M	7.89 M	-1.22	12.03 K
620	1400/10/27	21,000	21,500	20,230	20,570	-2.33	20,850	-1.0	6.28	1.91 M	3.99 B	6.09	6.4	78.36	28.01	20.58 M	20.34 M	1.01	2.01 B
621	1400/10/26	21,540	21,540	20,360	20,800	-1.84	21,060	-0.61	5.8	215.0 K	446.11 M	0.65	0.69	54.84	95.38	4.89 M	9.05 M	-1.85	-180.84 M
622	1400/10/25	21,880	21,970	21,000	21,000	-0.05	21,190	0.86	4.62	296.09 K	635.19 M	0.96	0.93	86.0	97.06	7.69 M	8.45 M	-1.1	-70.26 M
623	1400/10/22	20,700	21,030	20,180	21,000	-0.85	21,010	-0.8	4.21	252.68 K	523.66 M	0.8	0.77	50.72	80.73	4.5 M	9.19 M	-2.04	-157.15 M
624	1400/10/21	21,500	21,500	20,690	21,020	-1.04	21,180	-0.28	3.91	157.56 K	330.94 M	0.5	0.45	70.99	99.52	5.11 M	8.9 M	-1.74	-94.41 M
625	1400/10/20	21,250	21,790	20,900	21,630	-1.64	21,240	-3.41	4.26	650.49 K	1.38 B	2.92	1.65	63.34	100.0	8.92 M	17.7 M	-1.98	-506.11 M
626	1400/10/19	22,030	22,350	21,250	21,310	-4.65	21,990	-1.61	5.18	305.78 K	659.18 M	1.39	0.77	80.31	100.0	6.62 M	14.03 M	-2.12	-129.79 M
627	1400/10/18	22,060	22,400	22,020	22,110	-1.47	22,350	-0.4	1.73	173.52 K	383.64 M	0.79	0.44	56.82	100.0	4.84 M	8.53 M	-1.76	-165.67 M
628	1400/10/15	22,110	22,430	22,080	22,190	-2.2	22,440	-1.1	1.59	298.75 K	661.82 M	1.26	0.77	96.61	100.0	16.4 M	17.89 M	-1.09	-22.41 M
629	1400/10/14	22,690	22,690	22,030	22,430	-1.8	22,690	-0.66	3.0	133.13 K	294.48 M	0.54	0.26	74.24	100.0	3.71 M	10.15 M	-2.74	-75.87 M
630	1400/10/13	22,250	22,900	22,200	22,250	-3.55	22,840	-1.0	3.15	201.86 K	451.25 M	0.44	0.38	100.0	82.79	5.57 M	10.1 M	-1.81	77.66 M
631	1400/10/12	22,270	23,160	22,270	22,700	-2.37	23,070	-0.77	4.0	289.48 K	661.68 M	0.69	0.52	49.62	93.89	6.99 M	11.72 M	-1.68	-292.89 M
632	1400/10/11	23,020	23,490	22,400	22,650	-3.66	23,250	-1.11	4.87	178.17 K	402.38 M	0.43	0.32	99.98	100.0	5.92 M	8.75 M	-1.48	-91.6 K
633	1400/10/08	23,280	23,860	22,850	23,280	-3.04	23,510	-2.08	4.42	378.9 K	877.15 M	1.02	0.65	68.46	73.98	6.32 M	10.3 M	-1.63	-48.37 M
634	1400/10/07	23,800	24,000	23,490	23,700	-1.86	24,010	-0.58	2.17	189.63 K	449.16 M	0.49	0.33	74.3	99.78	6.07 M	6.49 M	-1.07	-114.42 M
635	1400/10/06	23,300	24,220	23,300	23,810	3.21	24,150	4.68	3.95	1.25 M	3.02 B	6.21	1.8	99.15	61.26	18.74 M	10.77 M	1.74	1.15 B
636	1400/10/05	23,580	23,580	22,170	23,330	1.08	23,070	-0.04	6.36	87.47 K	201.35 M	0.32	0.1	88.94	98.59	6.18 M	4.22 M	1.46	-19.42 M
637	1400/10/04	23,090	23,800	22,710	22,750	-1.3	23,080	0.13	4.8	181.93 K	421.16 M	0.55	0.21	100.0	100.0	7.26 M	7.52 M	-1.04	0.0
638	1400/10/01	23,650	23,650	23,030	23,240	1.26	23,050	0.44	2.69	153.79 K	359.71 M	0.4	0.18	59.63	100.0	4.77 M	7.19 M	-1.51	-145.22 M
639	1400/09/30	22,560	23,400	22,560	23,390	2.41	22,950	0.48	3.72	271.59 K	627.3 M	0.61	0.3	46.95	98.19	12.27 M	11.0 M	1.12	-321.44 M
640	1400/09/29	22,310	23,400	22,310	22,670	-1.13	22,840	-0.39	4.89	313.08 K	711.9 M	0.45	0.34	46.32	100.0	9.7 M	12.49 M	-1.29	-382.12 M
641	1400/09/28	23,990	23,990	22,200	22,620	-1.69	22,930	-0.35	8.06	429.36 K	982.93 M	0.62	0.45	42.07	51.78	13.34 M	10.39 M	1.28	-95.42 M
642	1400/09/27	22,760	23,440	22,760	23,000	1.01	23,010	1.05	2.99	493.3 K	1.14 B	0.82	0.51	11.74	85.8	8.92 M	18.8 M	-2.11	-843.6 M
643	1400/09/24	23,440	23,440	22,400	22,780	-0.35	22,770	-0.39	4.64	407.52 K	925.79 M	0.74	0.42	2.37	100.0	1.99 M	28.93 M	-14.51	-903.85 M
644	1400/09/23	21,950	23,090	21,950	23,010	-0.39	22,860	-1.04	5.19	592.9 K	1.35 B	0.59	0.59	12.43	62.62	5.26 M	15.15 M	-2.88	-679.83 M
645	1400/09/22	23,000	23,480	22,200	22,200	-4.97	23,100	-1.11	5.77	1.55 M	3.59 B	1.98	1.62	8.73	99.5	5.4 M	34.99 M	-6.48	-3.26 B
646	1400/09/21	23,220	23,570	23,000	23,010	-2.91	23,360	-1.43	2.48	397.23 K	920.01 M	0.47	0.42	30.01	100.0	11.04 M	18.04 M	-1.63	-643.9 M
647	1400/09/20	23,750	23,900	23,160	23,240	-2.11	23,700	-0.17	3.2	72.53 K	169.43 M	0.08	0.07	49.83	100.0	3.84 M	4.34 M	-1.13	-85.0 M
648	1400/09/17	23,020	23,820	23,020	23,610	-0.8	23,740	-0.25	3.48	142.52 K	335.58 M	0.14	0.14	42.62	100.0	5.11 M	5.79 M	-1.13	-192.55 M
649	1400/09/16	23,000	24,020	23,000	23,450	-1.47	23,800	0.0	4.43	2.85 M	6.78 B	6.17	3.32	0.72	98.78	2.03 M	131.39 M	-64.86	-6.65 B
650	1400/09/15	24,000	24,070	23,460	23,500	-1.09	23,800	0.17	2.6	453.64 K	1.08 B	0.41	0.53	15.17	74.66	7.45 M	11.52 M	-1.55	-642.76 M
651	1400/09/14	23,300	24,000	22,820	23,760	1.93	23,760	1.93	5.17	704.96 K	1.67 B	0.45	0.84	17.66	83.79	8.45 M	17.32 M	-2.05	-1.11 B
652	1400/09/13	23,100	23,300	22,920	23,300	-0.6	23,310	-0.55	1.66	221.83 K	511.39 M	0.13	0.26	99.9	81.88	19.65 M	5.11 M	3.85	92.17 M
653	1400/09/10	23,260	23,890	22,700	23,310	-2.14	23,440	-1.6	5.24	843.22 K	1.98 B	0.55	1.01	18.65	91.76	11.89 M	21.09 M	-1.77	-1.45 B
654	1400/09/09	23,150	23,980	23,150	23,230	-2.72	23,820	-0.25	3.59	88.06 K	206.71 M	0.05	0.09	99.19	100.0	6.61 M	5.59 M	1.18	-1.68 M
655	1400/09/08	23,250	23,980	23,250	23,850	-0.25	23,880	-0.13	3.14	3.69 M	8.81 B	3.44	4.11	3.52	97.48	5.54 M	92.34 M	-16.67	-8.28 B
656	1400/09/07	23,000	24,100	23,000	23,410	0.39	23,910	2.53	4.78	2.94 M	7.04 B	4.08	3.68	7.78	95.16	9.62 M	54.92 M	-5.71	-6.15 B
657	1400/09/06	23,670	23,670	23,020	23,300	-1.52	23,320	-1.44	2.82	840.4 K	1.96 B	1.13	1.08	19.22	76.15	9.91 M	12.86 M	-1.3	-1.12 B
658	1400/09/03	22,800	24,300	22,800	23,560	-0.72	23,660	-0.29	6.58	167.38 K	392.99 M	0.23	0.22	38.07	100.0	5.54 M	5.87 M	-1.06	-243.37 M
659	1400/09/02	23,690	24,000	23,120	23,730	0.17	23,730	0.17	3.81	1.11 M	2.63 B	1.37	1.51	14.24	95.49	7.48 M	18.04 M	-2.41	-2.13 B
660	1400/09/01	23,300	23,980	23,300	23,310	-2.22	23,690	-0.63	2.92	305.45 K	718.41 M	0.35	0.42	100.0	100.0	8.45 M	7.72 M	1.09	0.0
661	1400/08/30	23,190	24,170	23,000	23,200	-2.73	23,840	-0.04	5.09	1.19 M	2.84 B	1.78	1.48	19.95	87.39	7.77 M	28.56 M	-3.68	-1.92 B
662	1400/08/29	23,040	24,180	23,030	23,190	-1.53	23,850	1.27	4.99	946.85 K	2.26 B	1.65	1.22	6.43	85.56	4.53 M	12.54 M	-2.77	-1.79 B
663	1400/08/26	23,500	23,940	23,030	23,350	-1.1	23,550	-0.25	3.95	115.44 K	268.66 M	0.18	0.14	100.0	100.0	4.2 M	5.07 M	-1.21	0.0
664	1400/08/25	23,040	24,050	22,960	23,990	0.97	23,610	-0.63	4.75	1.47 M	3.47 B	3.54	1.93	13.47	41.18	7.54 M	14.14 M	-1.88	-960.54 M
665	1400/08/24	23,000	24,200	22,750	23,150	-2.57	23,760	0.0	6.37	672.64 K	1.6 B	1.93	0.8	36.15	77.46	9.47 M	12.26 M	-1.29	-660.16 M
666	1400/08/23	23,990	24,280	23,500	23,790	0.17	23,760	0.04	3.32	140.6 K	334.83 M	0.33	0.16	85.75	94.07	7.56 M	3.99 M	1.9	-27.85 M
667	1400/08/22	23,010	24,000	23,010	23,700	0.77	23,750	0.98	4.3	466.49 K	1.11 B	1.08	0.51	39.58	67.38	11.58 M	8.92 M	1.3	-309.28 M
668	1400/08/19	23,000	24,260	23,000	23,500	-1.14	23,520	-1.05	5.48	543.08 K	1.28 B	1.34	0.56	61.32	98.16	11.02 M	19.56 M	-1.78	-469.77 M
669	1400/08/18	24,310	24,310	23,000	23,330	-2.67	23,770	-0.83	5.7	249.92 K	586.64 M	0.3	0.25	82.4	96.31	6.62 M	6.98 M	-1.05	-81.61 M
670	1400/08/17	23,060	24,460	23,060	24,010	-0.99	23,970	-1.15	6.07	338.47 K	803.51 M	0.26	0.33	44.39	100.0	6.99 M	9.24 M	-1.32	-446.86 M
671	1400/08/16	23,300	24,960	23,290	23,880	-1.93	24,250	-0.41	7.17	514.69 K	1.25 B	0.37	0.49	27.57	100.0	7.48 M	11.88 M	-1.59	-903.39 M
672	1400/08/15	23,050	24,900	23,040	24,470	2.3	24,350	1.8	8.07	517.42 K	1.26 B	0.38	0.47	98.1	98.07	9.69 M	9.84 M	-1.02	377.56 K
673	1400/08/12	24,270	24,330	23,780	24,210	1.72	23,920	0.5	2.31	401.33 K	963.02 M	0.3	0.33	73.01	100.0	10.19 M	12.35 M	-1.21	-259.92 M
674	1400/08/11	23,600	23,840	22,000	23,840	4.98	23,800	4.8	8.36	2.37 M	5.64 B	2.68	2.06	15.36	92.66	10.2 M	44.67 M	-4.38	-4.36 B
675	1400/08/10	21,800	22,730	21,800	22,730	4.99	22,710	4.9	4.27	2.66 M	6.03 B	6.25	2.42	4.37	94.18	5.49 M	48.96 M	-8.92	-5.42 B
676	1400/08/09	21,670	22,200	21,630	21,630	-4.96	21,650	-4.88	2.64	973.71 K	2.11 B	1.3	0.86	26.09	100.0	5.91 M	14.84 M	-2.51	-1.56 B
677	1400/08/08	23,900	23,900	22,400	22,590	-2.33	22,760	-1.6	6.7	399.7 K	900.69 M	0.54	0.33	83.2	100.0	8.92 M	7.76 M	1.15	-151.3 M
678	1400/08/05	22,750	23,350	22,740	22,930	-1.42	23,130	-0.56	2.68	186.48 K	426.08 M	0.22	0.15	67.66	99.88	4.37 M	5.99 M	-1.37	-137.29 M
679	1400/08/04	22,850	23,450	22,730	22,780	-2.57	23,260	-0.51	3.17	198.22 K	456.34 M	0.22	0.15	70.63	100.0	5.86 M	6.71 M	-1.15	-134.03 M
680	1400/08/03	23,790	23,790	22,730	22,760	-4.73	23,380	-2.13	4.66	365.15 K	841.78 M	0.28	0.27	43.35	100.0	5.0 M	11.86 M	-2.37	-476.89 M
681	1400/08/01	24,000	24,810	23,780	23,790	-4.95	23,890	-4.55	4.33	2.59 M	6.2 B	2.68	2.01	9.91	90.87	7.67 M	45.4 M	-5.92	-5.02 B
682	1400/07/28	25,360	25,650	24,790	24,790	-1.31	25,030	-0.36	3.47	374.77 K	935.54 M	0.33	0.29	47.59	92.51	5.78 M	8.74 M	-1.51	-420.25 M
683	1400/07/27	25,800	25,860	24,800	24,880	0.16	25,120	1.13	4.27	639.8 K	1.61 B	0.49	0.49	64.58	64.63	5.24 M	9.28 M	-1.77	-866.11 K
684	1400/07/26	25,250	25,350	23,720	24,820	0.65	24,840	0.73	6.87	586.07 K	1.46 B	0.43	0.44	57.56	93.15	7.17 M	8.18 M	-1.14	-518.68 M
685	1400/07/25	23,150	24,820	23,150	24,820	4.99	24,660	4.31	7.21	2.35 M	5.79 B	2.07	1.86	18.68	68.37	9.83 M	16.56 M	-1.68	-2.88 B
686	1400/07/24	22,910	23,670	22,910	23,670	4.97	23,640	4.83	3.32	882.97 K	2.09 B	0.81	0.69	61.9	31.98	14.85 M	7.18 M	2.07	624.67 M
687	1400/07/21	23,590	23,590	22,460	22,620	-4.31	22,550	-4.61	5.03	1.22 M	2.74 B	1.04	0.96	41.51	60.29	8.24 M	15.02 M	-1.82	-514.41 M
688	1400/07/20	24,260	24,280	23,610	23,630	-4.91	23,640	-4.87	2.84	1.51 M	3.57 B	1.12	1.12	48.89	100.0	13.32 M	28.55 M	-2.14	-1.82 B
689	1400/07/19	24,170	25,170	24,170	24,400	0.37	24,850	2.22	4.14	839.59 K	2.09 B	0.58	0.58	13.06	93.14	3.58 M	16.19 M	-4.52	-1.67 B
690	1400/07/18	24,730	25,400	24,140	24,140	-5.0	24,310	-4.33	5.22	1.22 M	2.96 B	0.79	0.84	47.09	98.05	9.1 M	27.86 M	-3.06	-1.51 B
691	1400/07/17	25,030	26,170	25,000	25,100	-4.02	25,410	-2.83	4.68	644.09 K	1.64 B	0.37	0.43	26.33	100.0	6.07 M	12.21 M	-2.01	-1.21 B
692	1400/07/14	25,990	26,440	25,620	26,300	3.83	26,150	3.24	3.2	1.64 M	4.28 B	0.89	1.13	41.11	62.38	11.36 M	11.77 M	-1.04	-911.26 M
693	1400/07/12	24,720	25,600	24,580	25,600	4.96	25,330	3.85	4.15	2.42 M	6.13 B	1.52	1.78	27.43	70.43	16.17 M	19.02 M	-1.18	-2.64 B
694	1400/07/11	24,990	24,990	24,040	24,400	-1.45	24,390	-1.49	3.95	1.32 M	3.21 B	0.82	0.98	46.65	72.34	11.34 M	16.82 M	-1.48	-824.12 M
695	1400/07/10	24,410	25,750	24,250	24,320	-2.64	24,760	-0.88	6.19	1.64 M	4.06 B	1.13	1.22	68.46	94.73	12.64 M	18.32 M	-1.45	-1.07 B
696	1400/07/07	25,300	26,040	24,510	24,570	-3.23	24,980	-1.61	6.24	1.7 M	4.24 B	1.23	1.23	98.39	95.89	15.18 M	20.34 M	-1.34	106.19 M
697	1400/07/06	25,370	25,520	24,860	25,050	3.04	25,390	4.44	2.65	2.15 M	5.46 B	2.11	1.61	92.06	59.75	12.69 M	11.74 M	1.08	1.76 B
698	1400/07/04	24,700	25,000	24,000	24,780	3.38	24,310	1.42	4.17	1.17 M	2.85 B	1.21	0.84	62.17	82.95	13.76 M	16.79 M	-1.22	-593.01 M
699	1400/07/03	22,580	24,070	22,580	24,070	4.97	23,970	4.54	6.6	1.33 M	3.18 B	1.36	0.88	83.19	34.41	11.98 M	8.49 M	1.41	1.55 B
700	1400/06/31	22,600	23,740	22,340	23,550	3.38	22,930	0.66	6.27	916.83 K	2.1 B	0.99	0.59	33.57	77.42	5.51 M	10.43 M	-1.89	-921.67 M
701	1400/06/30	23,500	24,000	22,680	23,100	-3.23	22,780	-4.57	5.82	1.32 M	3.0 B	1.43	0.82	75.38	100.0	12.55 M	18.72 M	-1.49	-737.41 M
702	1400/06/29	24,500	24,500	23,650	23,760	0.42	23,870	0.89	3.59	357.15 K	857.51 M	0.34	0.21	85.12	100.0	8.79 M	7.46 M	1.18	-127.6 M
703	1400/06/28	24,270	24,790	23,550	23,630	-4.64	23,660	-4.52	5.27	933.46 K	2.21 B	0.64	0.5	47.5	99.94	5.83 M	13.62 M	-2.34	-1.16 B
704	1400/06/27	25,070	25,960	23,780	24,000	-2.95	24,780	0.2	9.17	1.36 M	3.37 B	0.75	0.7	97.11	95.85	12.46 M	14.37 M	-1.15	42.76 M
705	1400/06/24	24,480	25,240	23,500	24,850	2.22	24,730	1.73	7.4	657.93 K	1.63 B	0.35	0.33	100.0	98.75	9.8 M	6.4 M	1.53	20.31 M
706	1400/06/23	23,500	24,340	23,500	24,340	4.96	24,310	4.83	3.57	1.28 M	3.1 B	0.67	0.61	83.38	41.82	13.62 M	6.24 M	2.18	1.29 B
707	1400/06/22	22,250	24,050	22,210	23,900	2.44	23,190	-0.6	8.28	976.41 K	2.26 B	0.51	0.46	99.64	99.97	10.95 M	9.84 M	1.11	-7.54 M
708	1400/06/21	23,600	24,460	23,140	23,310	-4.27	23,330	-4.19	5.7	3.07 M	7.15 B	2.16	1.52	33.64	98.28	7.57 M	36.43 M	-4.81	-4.62 B
709	1400/06/20	25,600	26,200	24,160	24,160	-4.99	24,350	-4.25	8.44	3.05 M	7.43 B	3.13	1.57	68.87	91.28	10.13 M	24.74 M	-2.44	-1.66 B
710	1400/06/17	25,600	26,000	25,080	25,600	-1.04	25,430	-1.7	3.67	1.15 M	2.91 B	1.06	0.59	85.21	55.17	11.5 M	5.62 M	2.04	875.35 M
711	1400/06/16	25,650	26,790	25,610	25,640	-4.83	25,870	-3.97	4.61	1.24 M	3.21 B	0.93	0.63	77.57	70.21	8.57 M	8.92 M	-1.04	236.53 M
712	1400/06/15	27,700	27,700	26,120	26,300	-4.26	26,940	-1.93	6.05	993.68 K	2.68 B	0.73	0.49	62.42	83.5	6.85 M	8.83 M	-1.29	-564.24 M
713	1400/06/14	28,000	28,000	26,730	27,230	-2.82	27,470	-1.96	4.75	651.69 K	1.79 B	0.37	0.32	78.98	84.52	6.76 M	8.45 M	-1.25	-99.02 M
714	1400/06/13	28,580	28,580	27,300	28,300	3.02	28,020	2.0	4.69	834.19 K	2.34 B	0.37	0.41	99.29	98.76	9.92 M	10.74 M	-1.08	12.49 M
715	1400/06/10	25,530	27,680	25,530	27,680	4.97	27,470	4.17	8.42	1.67 M	4.6 B	0.73	0.82	81.71	46.86	20.3 M	9.53 M	2.13	1.6 B
716	1400/06/09	26,500	27,480	26,170	26,200	-4.87	26,370	-4.25	5.01	2.51 M	6.62 B	1.1	1.26	52.4	68.12	11.68 M	13.07 M	-1.12	-1.04 B
717	1400/06/08	27,610	28,170	27,470	27,470	-4.98	27,540	-4.74	2.55	1.17 M	3.22 B	0.48	0.58	28.79	87.1	6.87 M	13.56 M	-1.97	-1.88 B
718	1400/06/07	29,480	29,780	27,400	27,950	-2.07	28,910	1.3	8.69	2.54 M	7.35 B	0.89	1.3	59.82	83.26	9.58 M	13.27 M	-1.39	-1.72 B
719	1400/06/06	27,550	29,380	27,550	29,350	4.52	28,540	1.64	6.64	3.44 M	9.83 B	1.24	1.87	65.94	44.44	14.44 M	10.66 M	1.35	2.11 B
720	1400/06/03	28,400	28,620	27,680	28,000	-1.75	28,080	-1.47	3.4	1.82 M	5.1 B	0.66	0.93	84.26	83.04	12.61 M	12.61 M	-1.0	62.52 M
721	1400/06/02	28,860	28,990	27,950	28,130	-0.6	28,500	0.71	3.72	2.44 M	6.95 B	0.85	1.28	52.32	60.86	9.49 M	15.0 M	-1.58	-593.47 M
722	1400/06/01	28,570	28,830	27,610	28,280	0.25	28,300	0.32	4.42	2.03 M	5.76 B	0.74	1.09	77.68	100.0	10.75 M	17.72 M	-1.65	-1.29 B
723	1400/05/31	27,400	28,280	27,230	28,060	4.16	28,210	4.71	3.86	4.57 M	12.91 B	2.23	2.72	96.72	49.92	18.22 M	16.19 M	1.13	6.04 B
724	1400/05/24	26,200	27,210	25,500	27,210	4.98	26,940	3.94	6.71	3.03 M	8.16 B	1.71	1.9	65.3	66.6	24.32 M	13.82 M	1.76	-106.25 M
725	1400/05/23	26,200	26,300	25,620	26,170	0.08	25,920	-0.88	2.65	1.77 M	4.58 B	1.05	1.01	64.07	99.48	15.95 M	19.9 M	-1.25	-1.62 B
726	1400/05/20	26,490	26,640	25,900	26,030	-1.03	26,150	-0.57	2.86	2.89 M	7.55 B	1.99	1.64	28.0	55.9	10.07 M	13.36 M	-1.33	-2.11 B
727	1400/05/19	26,140	26,760	25,840	26,110	-0.08	26,300	0.65	3.56	1.58 M	4.14 B	1.09	0.83	77.82	80.98	12.26 M	14.59 M	-1.19	-131.0 M
728	1400/05/18	26,800	26,800	25,640	26,200	-0.27	26,130	-0.53	4.52	1.02 M	2.66 B	0.74	0.52	100.0	95.69	10.89 M	10.05 M	1.08	114.4 M
729	1400/05/17	25,300	26,400	25,300	26,360	4.81	26,270	4.45	4.35	1.6 M	4.2 B	1.17	0.78	64.01	90.09	11.25 M	11.67 M	-1.04	-1.09 B
730	1400/05/16	25,230	25,300	24,680	24,980	1.3	25,150	1.99	2.51	1.36 M	3.42 B	0.99	0.67	62.58	63.16	9.47 M	13.58 M	-1.43	-19.89 M
731	1400/05/13	25,050	25,100	24,090	25,100	2.16	24,660	0.37	4.19	1.7 M	4.2 B	1.21	0.86	42.75	66.21	8.47 M	17.38 M	-2.05	-985.23 M
732	1400/05/12	25,390	25,390	24,310	24,510	-1.29	24,570	-1.05	4.44	1.53 M	3.75 B	1.11	0.76	28.02	53.22	7.78 M	16.91 M	-2.17	-944.96 M
733	1400/05/11	25,120	25,120	24,210	25,090	1.09	24,830	0.04	3.76	681.11 K	1.69 B	0.44	0.33	37.33	83.73	6.94 M	8.79 M	-1.27	-784.62 M
734	1400/05/10	24,200	25,350	24,200	24,570	-2.42	24,820	-1.43	4.75	1.54 M	3.81 B	1.06	0.76	73.93	64.89	11.1 M	13.52 M	-1.22	344.48 M
735	1400/05/09	25,960	26,000	24,800	24,910	-1.11	25,180	-0.04	4.84	1.4 M	3.53 B	0.69	0.65	89.28	95.93	13.37 M	15.07 M	-1.13	-234.78 M
736	1400/05/06	24,330	25,270	24,330	25,270	4.99	25,190	4.65	3.86	1.89 M	4.77 B	0.99	0.86	89.94	81.72	15.54 M	15.53 M	1.0	391.8 M
737	1400/05/05	24,290	24,600	23,870	24,010	-3.22	24,070	-2.98	3.06	1.35 M	3.24 B	0.72	0.61	58.21	98.31	11.49 M	14.81 M	-1.29	-1.3 B
738	1400/05/04	26,020	26,020	24,430	24,600	-3.83	24,810	-3.01	6.51	1.53 M	3.79 B	0.87	0.69	58.9	86.89	8.71 M	15.59 M	-1.79	-1.06 B
739	1400/04/28	26,400	26,400	25,200	25,410	-2.27	25,580	-1.62	4.76	1.06 M	2.7 B	0.59	0.47	92.6	97.89	11.38 M	11.31 M	1.01	-143.12 M
740	1400/04/27	25,000	26,070	24,500	26,060	4.95	26,000	4.71	6.41	4.28 M	11.14 B	2.23	2.07	68.24	52.88	20.88 M	13.41 M	1.56	1.71 B
741	1400/04/26	24,770	25,600	24,400	25,070	2.66	24,830	1.68	4.92	1.34 M	3.34 B	0.59	0.65	83.62	57.48	17.23 M	9.69 M	1.78	872.61 M
742	1400/04/23	24,030	24,800	23,850	24,540	-1.72	24,420	-2.2	3.98	1.11 M	2.7 B	0.38	0.54	81.37	98.08	15.48 M	14.48 M	1.07	-451.58 M
743	1400/04/22	24,250	26,000	24,250	24,790	-2.48	24,970	-1.77	7.22	1.02 M	2.56 B	0.32	0.5	86.67	91.86	11.49 M	11.3 M	1.02	-132.69 M
744	1400/04/21	26,130	26,450	24,670	24,800	-4.1	25,420	-1.7	7.22	1.24 M	3.15 B	0.34	0.6	83.92	96.19	7.94 M	10.21 M	-1.29	-386.67 M
745	1400/04/20	25,200	25,920	24,810	25,920	4.98	25,860	4.74	4.47	4.88 M	12.62 B	1.73	2.62	72.22	62.84	23.31 M	20.6 M	1.13	1.18 B
746	1400/04/19	23,510	25,460	23,510	25,200	1.9	24,690	-0.16	8.29	3.1 M	7.66 B	1.36	1.73	82.61	87.97	27.18 M	22.11 M	1.23	-410.68 M
747	1400/04/16	24,700	25,430	24,680	24,680	-4.97	24,730	-4.77	3.04	4.26 M	10.52 B	2.2	2.57	58.55	99.9	14.81 M	40.9 M	-2.76	-4.35 B
748	1400/04/15	26,120	26,120	25,080	26,000	4.46	25,970	4.34	4.15	2.49 M	6.47 B	1.45	1.52	100.0	64.67	21.48 M	12.41 M	1.73	2.28 B
749	1400/04/14	23,500	24,930	23,500	24,930	4.97	24,890	4.8	6.09	3.38 M	8.42 B	2.7	2.13	88.16	54.93	37.89 M	18.29 M	2.07	2.8 B
750	1400/04/13	22,900	24,000	22,750	23,500	-0.63	23,750	0.42	5.49	840.85 K	2.0 B	0.46	0.52	41.74	88.03	11.42 M	11.72 M	-1.03	-924.47 M
751	1400/04/12	24,000	24,290	22,860	23,110	-3.02	23,650	-0.76	6.26	482.23 K	1.14 B	0.21	0.29	90.31	100.0	7.56 M	7.96 M	-1.05	-110.28 M
752	1400/04/09	23,050	24,200	22,710	23,990	4.08	23,830	3.38	6.56	2.49 M	5.94 B	1.14	1.52	68.01	73.21	23.78 M	17.91 M	1.33	-309.09 M
753	1400/04/08	22,910	23,930	22,720	23,000	-3.77	23,050	-3.56	5.33	1.39 M	3.22 B	0.65	0.79	59.2	97.48	11.97 M	18.77 M	-1.57	-1.23 B
754	1400/04/07	24,490	24,490	23,370	23,900	-1.57	23,900	-1.57	4.79	1.06 M	2.54 B	0.46	0.59	80.54	99.55	16.35 M	13.88 M	1.18	-482.33 M
755	1400/04/06	24,440	24,570	23,570	24,000	2.56	24,280	3.76	4.24	3.65 M	8.87 B	2.1	2.16	55.43	88.98	16.22 M	22.86 M	-1.41	-2.97 B
756	1400/04/05	23,400	23,500	22,500	23,500	4.96	23,400	4.51	4.44	2.81 M	6.57 B	2.01	1.74	53.53	39.25	63.92 M	18.15 M	3.52	937.82 M
757	1400/04/02	21,350	22,470	21,350	22,470	5.0	22,390	4.63	5.25	2.04 M	4.57 B	1.65	1.26	89.96	36.79	186.94 M	10.32 M	18.12	2.43 B
758	1400/04/01	21,460	21,900	20,960	21,300	1.28	21,400	1.76	4.48	1.13 M	2.41 B	0.92	0.7	47.7	81.35	14.56 M	19.04 M	-1.31	-811.32 M
759	1400/03/31	21,040	21,410	20,870	21,000	-0.66	21,030	-0.52	2.59	1.87 M	3.93 B	1.64	1.22	18.36	98.12	8.7 M	40.2 M	-4.62	-3.14 B
760	1400/03/30	21,490	21,600	20,760	21,310	1.82	21,140	1.0	4.05	845.71 K	1.79 B	0.77	0.54	38.08	96.76	11.74 M	13.3 M	-1.13	-1.05 B
761	1400/03/29	20,000	21,250	20,000	21,000	0.91	20,930	0.58	6.25	1.08 M	2.26 B	0.9	0.69	56.32	87.3	17.96 M	21.48 M	-1.2	-701.28 M
762	1400/03/26	20,100	21,300	20,100	20,700	-1.76	20,810	-1.23	5.97	1.27 M	2.64 B	1.01	0.81	13.52	95.41	5.95 M	23.99 M	-4.03	-2.16 B
763	1400/03/25	20,600	21,470	20,200	21,150	1.24	21,070	0.86	6.29	1.06 M	2.23 B	0.71	0.68	21.15	89.95	7.04 M	12.37 M	-1.76	-1.53 B
764	1400/03/24	20,910	21,800	20,580	20,620	0.39	20,890	1.7	5.93	1.44 M	3.0 B	0.86	0.94	30.31	94.55	6.79 M	31.52 M	-4.65	-1.93 B
765	1400/03/22	20,840	21,100	19,900	20,630	-1.01	20,540	-1.44	6.03	625.81 K	1.28 B	0.34	0.41	25.37	94.35	10.17 M	23.73 M	-2.33	-884.66 M
766	1400/03/19	21,260	21,310	20,330	21,100	-0.71	20,840	-1.93	4.82	1.63 M	3.4 B	0.9	1.13	39.85	99.76	18.8 M	28.24 M	-1.5	-2.04 B
767	1400/03/18	20,970	21,690	20,560	20,970	1.5	21,250	2.86	5.5	1.51 M	3.2 B	0.81	1.05	47.5	98.79	14.35 M	22.13 M	-1.54	-1.64 B
768	1400/03/17	20,300	20,920	20,300	20,690	3.5	20,660	3.35	3.05	2.2 M	4.55 B	0.98	1.65	55.47	93.34	19.57 M	35.71 M	-1.82	-1.72 B
769	1400/03/12	19,940	20,300	18,930	20,300	2.42	19,990	0.86	7.24	2.35 M	4.69 B	1.12	1.88	24.59	78.69	9.53 M	24.94 M	-2.62	-2.54 B
770	1400/03/11	19,950	20,330	19,500	19,500	-1.27	19,820	0.35	4.26	1.45 M	2.88 B	0.69	1.21	28.24	93.12	5.69 M	18.88 M	-3.32	-1.87 B
771	1400/03/10	19,490	19,960	18,480	19,950	4.94	19,750	3.89	8.01	1.58 M	3.12 B	0.77	1.26	58.9	79.5	10.86 M	11.21 M	-1.03	-642.39 M
772	1400/03/09	18,250	19,160	18,250	19,160	7.88	19,010	7.04	4.99	1.77 M	3.36 B	0.83	1.49	42.0	78.42	10.61 M	19.52 M	-1.84	-1.22 B
773	1400/03/01	19,950	20,200	19,950	20,000	-4.76	19,960	-4.95	1.25	4.12 M	8.22 B	2.87	3.95	26.11	67.97	13.01 M	35.83 M	-2.75	-3.44 B
774	1400/02/29	21,390	22,000	20,750	20,820	-4.67	21,000	-3.85	6.02	1.59 M	3.34 B	1.29	1.6	43.86	95.55	17.24 M	25.54 M	-1.48	-1.73 B
775	1400/02/28	21,770	22,080	21,000	21,710	-0.28	21,840	0.32	5.14	1.48 M	3.22 B	1.22	1.51	27.67	67.68	12.21 M	16.28 M	-1.33	-1.29 B
776	1400/02/27	22,000	22,070	21,400	21,400	1.76	21,770	3.52	3.13	1.32 M	2.87 B	1.08	1.38	44.55	81.16	10.08 M	11.37 M	-1.13	-1.05 B
777	1400/02/26	21,640	21,660	20,160	21,630	2.08	21,030	-0.76	7.44	2.09 M	4.4 B	1.99	2.31	39.33	60.44	19.44 M	18.6 M	1.05	-928.92 M
778	1400/02/25	19,910	21,400	19,910	21,350	3.29	21,190	2.52	7.48	693.86 K	1.47 B	0.65	0.72	70.92	83.68	15.13 M	11.3 M	1.34	-187.78 M
779	1400/02/22	21,230	21,230	20,560	20,920	1.5	20,670	0.29	3.26	594.38 K	1.24 B	0.53	0.59	81.7	78.73	13.87 M	8.48 M	1.63	36.87 M
780	1400/02/21	20,020	21,160	20,020	21,090	2.83	20,610	0.49	5.69	1.35 M	2.78 B	1.47	1.33	92.5	71.05	14.63 M	10.69 M	1.37	596.86 M
781	1400/02/20	20,270	20,600	20,240	20,250	-2.92	20,510	-1.68	1.78	1.37 M	2.77 B	2.07	1.35	83.27	80.95	17.19 M	19.82 M	-1.15	64.0 M
782	1400/02/19	20,570	20,880	20,570	20,570	-2.97	20,860	-1.6	1.51	1.26 M	2.59 B	1.85	1.22	62.07	71.55	25.12 M	14.04 M	1.79	-245.62 M
783	1400/02/18	20,820	21,960	20,750	20,750	-2.99	21,200	-0.89	5.83	810.66 K	1.69 B	1.36	0.71	83.09	99.76	12.21 M	12.77 M	-1.05	-281.57 M
784	1400/02/15	20,770	22,690	20,770	21,300	-0.51	21,390	-0.09	9.24	845.13 K	1.8 B	1.61	0.76	71.43	92.56	10.31 M	8.52 M	1.21	-381.29 M
785	1400/02/13	20,850	20,850	20,850	20,850	-2.98	21,410	-0.37	0.0	289.98 K	604.6 M	0.49	0.25	25.17	100.0	10.87 M	201.53 M	-18.54	-452.44 M
786	1400/02/12	20,880	20,880	20,880	20,880	-2.97	21,490	-0.14	0.0	91.58 K	191.22 M	0.09	0.07	100.0	100.0	5.03 M	191.22 M	-38.0	0.0
787	1400/02/11	21,880	21,880	21,230	21,520	-1.65	21,520	-1.65	3.06	1.36 M	2.89 B	1.51	1.09	83.44	100.0	19.16 M	22.6 M	-1.18	-479.19 M
788	1400/02/08	21,920	22,270	21,410	21,570	-1.69	21,880	-0.27	4.02	382.79 K	826.84 M	0.36	0.28	93.46	100.0	7.16 M	10.6 M	-1.48	-54.06 M
789	1400/02/07	21,500	22,690	21,410	21,710	-1.14	21,940	-0.09	5.98	507.83 K	1.11 B	0.46	0.32	99.32	100.0	7.83 M	9.92 M	-1.27	-7.59 M
790	1400/02/06	21,500	22,360	21,500	21,900	-0.59	21,960	-0.32	4.0	594.61 K	1.29 B	0.49	0.33	100.0	95.77	11.88 M	11.27 M	1.05	54.8 M
791	1400/02/05	22,030	22,300	22,030	22,040	-2.95	22,030	-2.99	1.23	2.49 M	5.48 B	2.8	1.45	47.71	95.98	42.84 M	35.52 M	1.21	-2.64 B
792	1400/02/04	22,200	22,990	22,200	22,240	-2.8	22,710	-0.74	3.56	541.79 K	1.2 B	0.55	0.31	90.78	100.0	12.56 M	10.2 M	1.23	-111.0 M
793	1400/01/30	22,660	23,230	22,660	23,080	-0.17	22,880	-1.04	2.52	1.22 M	2.76 B	1.11	0.7	67.15	99.41	17.17 M	23.67 M	-1.38	-891.15 M
794	1400/01/29	23,170	23,170	22,800	22,800	-1.98	23,120	-0.6	1.62	671.25 K	1.53 B	0.54	0.36	44.82	100.0	7.62 M	18.9 M	-2.48	-844.97 M
795	1400/01/28	22,830	23,900	22,730	23,180	0.0	23,260	0.35	5.15	1.12 M	2.6 B	0.82	0.59	82.07	91.32	7.85 M	7.64 M	1.03	-240.53 M
796	1400/01/25	23,000	23,770	22,800	23,190	-0.3	23,180	-0.34	4.25	890.41 K	2.05 B	0.63	0.46	62.34	99.55	9.77 M	11.62 M	-1.19	-764.23 M
797	1400/01/24	23,600	24,200	23,110	23,580	2.79	23,260	1.39	4.72	1.01 M	2.39 B	0.64	0.52	96.02	78.82	11.26 M	8.53 M	1.32	411.22 M
798	1400/01/23	22,720	23,500	22,720	23,500	3.62	22,940	1.15	3.43	1.82 M	4.17 B	1.02	0.95	30.86	60.92	8.53 M	12.59 M	-1.48	-1.25 B
799	1400/01/22	22,210	23,350	22,210	22,720	1.2	22,680	1.02	5.13	1.38 M	3.16 B	0.86	0.73	100.0	94.12	14.76 M	12.13 M	1.22	185.81 M
800	1400/01/21	22,340	22,420	22,340	22,340	-1.97	22,450	-1.49	0.36	1.66 M	3.72 B	1.11	0.89	27.42	95.02	14.78 M	26.18 M	-1.77	-2.51 B
801	1400/01/18	22,840	22,900	22,580	22,580	-2.0	22,790	-1.09	1.42	1.24 M	2.81 B	0.77	0.66	60.09	59.8	13.1 M	18.68 M	-1.43	8.27 M
802	1400/01/17	24,000	24,000	22,840	22,840	-1.97	23,040	-1.12	5.08	1.79 M	4.11 B	1.18	0.96	60.94	90.46	9.48 M	19.87 M	-2.1	-1.21 B
803	1400/01/16	22,490	24,110	22,490	23,550	2.66	23,300	1.57	7.2	2.86 M	6.67 B	1.79	1.62	96.38	49.69	12.15 M	10.83 M	1.12	3.11 B
804	1400/01/15	22,610	22,990	22,570	22,690	-1.48	22,940	-0.39	1.86	465.23 K	1.05 B	0.2	0.26	80.12	100.0	11.4 M	8.49 M	1.34	-209.26 M
805	1400/01/14	23,000	23,250	22,800	22,840	-1.81	23,030	-0.99	1.97	1.11 M	2.54 B	0.36	0.6	42.31	100.0	10.97 M	17.17 M	-1.56	-1.47 B
806	1400/01/11	23,950	23,950	23,110	23,110	-1.99	23,260	-1.36	3.63	1.84 M	4.26 B	0.62	1.01	51.8	41.08	13.96 M	10.41 M	1.34	456.77 M
807	1400/01/10	23,280	24,320	23,250	23,490	-0.93	23,580	-0.55	4.6	1.27 M	2.97 B	0.45	0.71	87.23	72.86	14.57 M	12.03 M	1.21	427.43 M
808	1400/01/08	24,600	24,600	23,650	23,650	-1.99	23,710	-1.74	4.02	3.32 M	7.87 B	1.35	1.93	44.87	87.84	13.02 M	20.69 M	-1.59	-3.38 B
809	1400/01/07	23,010	24,310	22,620	24,310	5.97	24,130	5.19	7.47	4.05 M	9.77 B	1.77	2.53	91.86	76.9	19.51 M	18.83 M	1.04	1.46 B
810	1399/12/27	22,750	23,000	22,050	23,000	5.99	22,940	5.71	4.31	4.95 M	11.35 B	2.96	3.41	92.77	43.56	30.61 M	17.05 M	1.8	5.59 B
811	1399/12/26	22,400	22,400	21,420	22,290	3.82	21,700	1.07	4.58	1.13 M	2.47 B	0.61	0.74	91.17	64.14	11.21 M	10.1 M	1.11	668.09 M
812	1399/12/25	21,230	21,600	21,120	21,550	0.09	21,470	-0.28	2.27	731.67 K	1.56 B	0.38	0.43	88.44	100.0	9.59 M	10.01 M	-1.04	-180.54 M
813	1399/12/24	21,320	22,160	21,210	21,250	-1.8	21,530	-0.51	4.48	1.4 M	3.0 B	0.76	0.78	86.99	95.93	10.65 M	18.1 M	-1.7	-268.07 M
814	1399/12/23	22,070	22,070	21,630	21,630	-1.99	21,640	-1.95	2.03	3.26 M	7.05 B	2.45	1.75	59.63	91.59	13.78 M	47.82 M	-3.47	-2.25 B
815	1399/12/20	22,310	22,310	21,960	22,170	-1.03	22,070	-1.47	1.59	1.84 M	4.06 B	1.48	0.96	94.58	100.0	22.18 M	34.98 M	-1.58	-219.95 M
816	1399/12/19	22,200	22,900	22,200	22,220	-0.4	22,400	0.4	3.15	2.0 M	4.48 B	1.85	0.99	50.09	46.45	13.27 M	9.2 M	1.44	163.21 M
817	1399/12/18	21,850	23,000	21,850	22,400	0.76	22,310	0.36	5.26	1.03 M	2.3 B	0.85	0.5	79.79	97.22	9.69 M	10.63 M	-1.1	-400.42 M
818	1399/12/17	22,110	22,390	21,960	22,020	-1.7	22,230	-0.76	1.96	1.03 M	2.28 B	0.87	0.49	69.75	99.03	9.93 M	13.51 M	-1.36	-667.18 M
819	1399/12/16	22,280	22,590	22,080	22,130	-1.78	22,400	-0.58	2.31	739.73 K	1.64 B	0.58	0.35	74.81	96.52	9.21 M	10.07 M	-1.09	-355.59 M
820	1399/12/13	22,530	23,460	22,290	22,440	-1.32	22,530	-0.92	5.25	1.43 M	3.21 B	1.01	0.67	75.19	40.89	8.05 M	7.22 M	1.12	1.1 B
821	1399/12/12	22,700	23,430	22,250	22,740	0.62	22,740	0.62	5.3	1.18 M	2.7 B	0.86	0.52	100.0	77.1	9.07 M	9.18 M	-1.01	619.28 M
822	1399/12/11	22,110	23,100	22,080	22,700	0.8	22,600	0.36	4.62	1.65 M	3.74 B	1.37	0.74	94.89	63.16	18.3 M	10.01 M	1.83	1.19 B
823	1399/12/10	22,280	22,700	22,250	22,280	-1.85	22,520	-0.79	2.02	962.31 K	2.14 B	0.68	0.4	73.2	99.69	11.06 M	12.65 M	-1.14	-568.22 M
824	1399/12/09	22,550	23,090	22,450	22,450	-1.97	22,700	-0.87	2.85	1.13 M	2.54 B	0.75	0.44	80.64	99.98	13.3 M	15.03 M	-1.13	-491.16 M
825	1399/12/06	22,770	23,680	22,030	22,850	2.01	22,900	2.23	7.49	2.14 M	4.89 B	1.45	0.85	100.0	90.79	15.79 M	9.92 M	1.59	450.65 M
826	1399/12/05	22,100	22,970	21,930	22,550	0.89	22,400	0.22	4.74	970.37 K	2.18 B	0.54	0.37	100.0	100.0	10.18 M	8.19 M	1.24	0.0
827	1399/12/04	22,070	22,350	22,070	22,070	-2.0	22,350	-0.75	1.27	834.89 K	1.84 B	0.35	0.3	67.61	100.0	10.05 M	9.45 M	1.06	-597.13 M
828	1399/12/03	22,420	23,090	22,420	22,420	-1.97	22,520	-1.53	2.99	1.96 M	4.41 B	0.72	0.69	80.48	99.34	14.74 M	16.8 M	-1.14	-832.57 M
829	1399/12/02	22,870	23,870	22,620	22,980	-0.43	22,870	-0.91	5.53	1.64 M	3.74 B	0.49	0.54	90.04	97.81	14.63 M	16.62 M	-1.14	-290.41 M
830	1399/11/29	22,800	23,600	22,600	23,030	1.63	23,080	1.85	4.42	1.98 M	4.59 B	0.56	0.63	99.5	91.37	15.11 M	15.13 M	-1.0	373.03 M
831	1399/11/28	22,600	23,600	22,560	22,960	-0.26	22,660	-1.56	4.61	2.53 M	5.73 B	0.65	0.79	65.67	99.95	15.05 M	24.58 M	-1.63	-1.96 B
832	1399/11/27	22,990	23,450	22,990	22,990	-1.96	23,020	-1.83	2.0	3.94 M	9.07 B	1.16	1.25	82.51	77.72	20.9 M	37.69 M	-1.8	434.21 M
833	1399/11/26	24,440	24,440	23,130	23,130	-1.99	23,450	-0.64	5.66	3.53 M	8.29 B	1.12	1.14	91.33	62.42	20.45 M	25.11 M	-1.23	2.4 B
834	1399/11/25	22,460	23,630	22,460	23,630	5.96	23,600	5.83	5.21	4.63 M	10.92 B	1.93	1.51	94.56	21.05	54.07 M	11.67 M	4.63	8.03 B
835	1399/11/21	22,400	22,800	21,980	22,200	0.18	22,300	0.63	3.73	3.16 M	7.04 B	1.52	1.01	98.6	56.75	17.09 M	17.21 M	-1.01	2.94 B
836	1399/11/20	23,480	23,480	21,980	22,400	-3.16	22,160	-4.19	6.82	4.07 M	9.02 B	2.03	1.27	64.77	22.79	19.16 M	10.82 M	1.77	3.79 B
837	1399/11/19	21,700	23,670	21,700	23,310	2.6	23,130	1.8	9.08	1.54 M	3.58 B	0.78	0.47	93.88	64.69	16.82 M	12.46 M	1.35	1.05 B
838	1399/11/18	23,500	23,500	22,550	22,550	-4.97	22,720	-4.26	4.21	2.33 M	5.3 B	0.98	0.7	40.54	100.0	13.44 M	20.72 M	-1.54	-3.15 B
839	1399/11/15	24,030	24,450	22,920	23,110	-3.59	23,730	-1.0	6.68	873.38 K	2.04 B	0.3	0.25	94.21	95.93	15.9 M	8.82 M	1.8	-35.25 M
840	1399/11/14	24,400	24,400	23,200	24,030	1.52	23,970	1.27	5.17	1.55 M	3.73 B	0.52	0.44	77.93	100.0	14.92 M	12.4 M	1.2	-823.76 M
841	1399/11/13	23,250	24,200	23,250	23,990	0.0	23,670	-1.33	4.09	3.74 M	8.85 B	1.32	1.07	26.78	99.62	12.95 M	32.05 M	-2.48	-6.44 B
842	1399/11/12	24,890	24,890	23,440	23,500	-3.09	23,990	-1.07	6.19	1.41 M	3.35 B	0.42	0.39	96.57	99.58	16.44 M	9.82 M	1.67	-101.03 M
843	1399/11/11	24,070	24,430	23,700	24,430	4.98	24,250	4.21	3.08	4.35 M	10.55 B	1.36	1.23	70.15	85.59	18.05 M	22.46 M	-1.24	-1.63 B
844	1399/11/08	21,440	23,460	21,440	23,460	4.97	23,270	4.12	9.42	3.59 M	8.36 B	1.06	0.99	97.2	69.48	31.0 M	16.17 M	1.92	2.32 B
845	1399/11/07	22,000	22,880	22,000	22,280	-2.62	22,350	-2.32	4.0	1.79 M	3.98 B	0.46	0.47	51.69	99.97	17.14 M	13.21 M	1.3	-1.92 B
846	1399/11/06	22,220	23,390	21,540	22,400	-0.8	22,880	1.33	8.59	2.99 M	6.85 B	0.74	0.75	100.0	43.76	20.5 M	9.99 M	2.05	3.85 B
847	1399/11/05	24,460	24,460	22,260	22,260	-4.99	22,580	-3.63	9.88	4.11 M	9.28 B	1.06	1.03	74.96	94.39	19.38 M	18.84 M	1.03	-1.8 B
848	1399/11/04	22,930	23,850	22,300	23,770	4.16	23,430	2.67	6.95	3.53 M	8.28 B	0.97	0.87	94.8	62.7	18.08 M	13.01 M	1.39	2.66 B
849	1399/11/01	22,340	23,450	22,290	22,440	0.45	22,820	2.15	5.2	4.56 M	10.41 B	1.29	1.14	61.88	43.96	12.22 M	14.57 M	-1.19	1.87 B
850	1399/10/30	20,990	22,430	20,990	22,430	4.96	22,340	4.54	6.86	4.4 M	9.83 B	1.23	1.13	100.0	38.63	30.91 M	12.25 M	2.52	6.03 B
851	1399/10/29	21,020	22,950	21,020	21,100	-4.61	21,370	-3.39	9.18	3.58 M	7.66 B	0.92	0.94	54.08	94.98	11.83 M	13.7 M	-1.16	-3.13 B
852	1399/10/27	22,050	24,000	21,720	21,800	-4.64	22,120	-3.24	10.5	3.24 M	7.16 B	0.81	0.85	18.62	91.96	8.54 M	14.6 M	-1.71	-5.25 B
853	1399/10/24	22,070	23,980	21,870	22,580	-1.83	22,860	-0.61	9.65	2.48 M	5.68 B	0.6	0.64	41.07	97.31	10.95 M	14.62 M	-1.34	-3.19 B
854	1399/10/23	24,990	24,990	22,840	23,000	-4.33	23,000	-4.33	9.41	4.01 M	9.23 B	1.0	1.08	26.53	85.45	9.76 M	19.38 M	-1.99	-5.44 B
855	1399/10/22	23,760	24,120	22,830	24,120	4.96	24,040	4.61	5.65	4.54 M	10.91 B	1.23	1.23	40.53	41.79	14.8 M	13.15 M	1.13	-137.64 M
856	1399/10/21	21,040	23,050	21,040	23,050	4.96	22,980	4.64	9.55	5.3 M	12.17 B	1.63	1.48	25.0	37.95	11.1 M	13.75 M	-1.24	-1.58 B
857	1399/10/20	21,550	22,990	21,530	22,300	-1.59	21,960	-3.09	6.78	3.66 M	8.03 B	1.15	1.02	44.89	99.87	11.44 M	16.37 M	-1.43	-4.42 B
858	1399/10/17	23,970	23,970	22,090	22,300	-4.09	22,660	-2.54	8.51	3.21 M	7.27 B	1.03	0.89	71.3	98.25	10.71 M	14.64 M	-1.37	-1.96 B
859	1399/10/16	23,500	23,770	21,930	23,650	4.46	23,250	2.69	8.39	3.26 M	7.58 B	0.93	0.9	65.15	94.71	12.23 M	13.86 M	-1.13	-2.24 B
860	1399/10/15	22,000	22,870	21,850	22,870	4.96	22,640	3.9	4.67	3.06 M	6.93 B	0.78	0.81	96.09	65.1	13.91 M	14.15 M	-1.02	2.15 B
861	1399/10/14	21,600	23,500	21,570	21,980	-3.17	21,790	-4.01	8.95	3.06 M	6.67 B	0.66	0.81	54.63	98.63	9.16 M	19.01 M	-2.08	-2.93 B
862	1399/10/13	22,640	24,400	22,640	22,640	-4.99	22,700	-4.74	7.77	3.26 M	7.39 B	0.67	0.87	54.66	96.18	13.89 M	16.61 M	-1.2	-3.07 B
863	1399/10/10	24,000	25,150	23,470	23,500	-4.12	23,830	-2.77	7.16	2.92 M	6.97 B	0.55	0.73	66.03	99.7	13.29 M	18.97 M	-1.43	-2.34 B
864	1399/10/09	24,420	25,390	24,420	24,460	-4.82	24,510	-4.63	3.97	5.29 M	12.97 B	1.06	1.39	59.76	69.48	14.07 M	15.78 M	-1.12	-1.26 B
865	1399/10/08	25,600	26,810	25,500	25,500	-4.99	25,700	-4.25	5.14	5.21 M	13.39 B	1.19	1.43	66.25	79.43	14.13 M	12.83 M	1.1	-1.77 B
866	1399/10/07	27,110	27,420	25,260	26,000	-0.46	26,840	2.76	8.55	6.58 M	17.66 B	1.94	1.88	63.69	95.27	9.73 M	16.86 M	-1.73	-5.58 B
867	1399/10/06	26,120	26,180	25,300	26,180	4.97	26,120	4.73	3.48	4.47 M	11.67 B	1.37	1.28	88.78	57.07	16.49 M	13.56 M	1.22	3.7 B
868	1399/10/03	24,040	25,170	24,040	25,170	4.96	24,940	4.0	4.7	4.83 M	12.04 B	1.64	1.42	64.33	82.2	14.1 M	17.36 M	-1.23	-2.15 B
869	1399/10/02	24,890	24,890	23,370	24,000	-0.37	23,980	-0.46	6.5	3.82 M	9.15 B	1.58	1.13	97.03	98.22	19.68 M	20.19 M	-1.03	-109.13 M
870	1399/10/01	23,150	25,200	22,910	24,250	0.58	24,090	-0.08	10.0	2.22 M	5.35 B	0.82	0.65	95.64	97.01	12.44 M	12.26 M	1.01	-73.04 M
871	1399/09/30	25,270	25,270	23,030	23,400	-3.11	24,110	-0.17	9.73	1.65 M	3.98 B	0.54	0.48	97.5	97.46	8.77 M	12.02 M	-1.37	1.49 M
872	1399/09/29	22,500	24,420	22,500	24,420	4.99	24,150	3.83	8.53	3.74 M	9.03 B	1.21	1.08	92.98	54.7	17.24 M	14.03 M	1.23	3.46 B
873	1399/09/26	23,210	23,860	23,210	23,450	-4.01	23,260	-4.79	2.8	3.3 M	7.68 B	1.08	0.95	81.7	100.0	10.97 M	21.57 M	-1.97	-1.4 B
874	1399/09/25	23,940	23,940	23,940	23,940	-5.0	24,430	-3.06	0.0	1.14 M	2.72 B	0.31	0.32	71.86	100.0	19.56 M	18.9 M	1.03	-766.08 M
875	1399/09/24	25,500	26,200	25,100	25,100	-5.0	25,200	-4.62	4.38	3.7 M	9.33 B	0.91	1.07	65.1	99.93	11.27 M	25.54 M	-2.27	-3.25 B
876	1399/09/23	27,840	27,840	26,360	26,360	-4.97	26,420	-4.76	5.61	3.41 M	9.02 B	0.84	1.02	78.26	100.0	13.32 M	17.11 M	-1.28	-1.96 B
877	1399/09/22	27,780	28,110	26,800	27,000	0.78	27,740	3.55	4.89	3.91 M	10.85 B	1.05	1.21	98.38	94.6	10.28 M	13.4 M	-1.3	409.75 M
878	1399/09/19	27,750	27,750	25,900	27,410	1.97	26,790	-0.33	7.14	3.15 M	8.44 B	0.67	1.0	96.17	95.48	10.75 M	10.87 M	-1.01	57.72 M
879	1399/09/18	25,360	27,790	25,360	27,000	1.16	26,880	0.71	9.58	3.97 M	10.68 B	0.95	1.3	98.23	93.56	10.17 M	14.01 M	-1.38	498.49 M
880	1399/09/17	26,810	27,680	25,160	25,700	-2.95	26,690	0.79	10.02	5.86 M	15.64 B	1.69	2.06	97.38	99.46	13.18 M	18.39 M	-1.4	-325.33 M
881	1399/09/16	26,480	26,480	26,400	26,480	5.0	26,480	5.0	0.3	3.31 M	8.76 B	0.95	1.2	100.0	86.21	24.47 M	20.25 M	1.21	1.21 B
882	1399/09/15	25,100	25,260	24,300	25,260	4.99	25,220	4.82	3.95	2.42 M	6.1 B	0.62	0.87	100.0	59.88	21.87 M	11.49 M	1.9	2.45 B
883	1399/09/12	22,990	24,240	22,450	24,240	4.98	24,060	4.2	7.97	7.92 M	19.06 B	2.78	2.99	98.11	52.77	32.69 M	18.29 M	1.79	8.64 B
884	1399/09/11	23,800	23,800	22,400	23,100	0.04	23,090	0.0	6.25	1.42 M	3.27 B	0.43	0.54	81.4	99.83	11.58 M	11.0 M	1.05	-602.92 M
885	1399/09/10	23,000	23,290	22,210	23,290	4.96	23,090	4.06	4.86	2.31 M	5.33 B	0.67	0.9	93.68	76.84	18.85 M	12.49 M	1.51	898.0 M
886	1399/09/09	21,970	22,850	21,130	22,840	4.92	22,190	1.93	8.14	3.43 M	7.61 B	1.08	1.39	77.13	98.46	22.66 M	23.42 M	-1.03	-1.62 B
887	1399/09/08	21,200	22,300	21,100	21,970	0.23	21,770	-0.68	5.69	4.29 M	9.35 B	1.35	1.78	39.27	85.09	12.58 M	20.3 M	-1.61	-4.28 B
888	1399/09/05	21,090	22,420	21,090	22,050	-0.63	21,920	-1.22	6.31	2.78 M	6.1 B	0.84	1.19	37.43	82.19	11.08 M	17.28 M	-1.56	-2.73 B
889	1399/09/04	22,830	23,450	21,490	21,710	-4.02	22,190	-1.9	9.12	3.61 M	8.02 B	1.13	1.59	39.91	93.1	10.64 M	20.86 M	-1.96	-4.27 B
890	1399/09/03	22,760	23,240	21,680	22,870	3.3	22,620	2.17	7.2	3.04 M	6.89 B	1.06	1.32	92.67	86.91	16.15 M	17.29 M	-1.07	396.64 M
891	1399/09/02	20,790	22,970	20,790	22,450	2.61	22,140	1.19	10.49	2.12 M	4.71 B	0.78	0.93	93.55	95.22	18.21 M	14.62 M	1.25	-78.87 M
892	1399/09/01	21,920	21,920	21,000	21,400	2.49	21,880	4.79	4.38	4.3 M	9.42 B	2.0	1.98	95.02	61.04	28.96 M	20.31 M	1.43	3.2 B
893	1399/08/28	20,650	20,940	20,000	20,940	4.96	20,880	4.66	4.7	3.41 M	7.12 B	1.97	1.6	49.65	49.15	27.19 M	21.6 M	1.26	35.78 M
894	1399/08/27	19,580	20,030	18,540	20,030	4.98	19,950	4.56	8.04	3.09 M	6.17 B	2.03	1.47	59.76	44.88	22.48 M	14.73 M	1.53	917.88 M
895	1399/08/26	18,160	19,850	18,160	19,100	0.16	19,080	0.05	9.31	1.41 M	2.7 B	0.89	0.68	64.43	90.94	11.3 M	14.53 M	-1.29	-716.0 M
896	1399/08/25	19,850	19,850	18,650	19,120	1.11	19,070	0.85	6.43	1.43 M	2.75 B	0.87	0.68	69.03	93.7	12.66 M	15.62 M	-1.23	-678.57 M
897	1399/08/24	19,350	19,350	19,100	19,350	4.99	18,910	2.6	1.31	1.43 M	2.77 B	0.75	0.68	80.14	12.41	23.85 M	4.84 M	4.93	1.87 B
898	1399/08/21	17,610	19,170	17,400	19,170	4.98	18,430	0.93	10.17	1.28 M	2.37 B	0.47	0.56	44.31	81.19	8.02 M	7.38 M	1.09	-874.51 M
899	1399/08/20	19,300	19,300	18,090	18,090	-4.99	18,260	-4.1	6.69	2.06 M	3.74 B	0.84	0.89	32.71	90.08	7.73 M	23.37 M	-3.02	-2.14 B
900	1399/08/19	19,050	19,870	18,690	19,600	-0.36	19,040	-3.2	6.31	1.77 M	3.33 B	0.75	0.75	55.68	43.18	13.45 M	9.54 M	1.41	416.73 M
901	1399/08/18	19,350	19,960	19,350	19,890	-2.31	19,670	-3.39	3.15	1.65 M	3.2 B	0.7	0.7	37.73	72.27	14.03 M	16.51 M	-1.18	-1.1 B
902	1399/08/17	20,220	21,280	20,220	20,220	-4.98	20,360	-4.32	5.24	2.83 M	5.77 B	1.18	1.21	9.94	78.0	6.3 M	36.58 M	-5.81	-3.93 B
903	1399/08/14	21,000	22,160	20,500	21,830	3.12	21,280	0.52	8.1	5.38 M	11.45 B	3.44	2.44	12.78	11.36	10.24 M	9.1 M	1.13	163.29 M
904	1399/08/12	21,060	21,400	20,600	20,900	-1.74	21,170	-0.47	3.88	683.33 K	1.43 B	0.36	0.3	26.75	97.79	5.88 M	13.57 M	-2.31	-1.02 B
905	1399/08/11	22,090	22,090	20,440	21,480	-0.14	21,270	-1.12	8.07	1.23 M	2.58 B	0.51	0.54	26.55	73.57	8.35 M	10.37 M	-1.24	-1.21 B
906	1399/08/10	22,200	22,200	21,400	21,690	2.55	21,510	1.7	3.74	1.58 M	3.43 B	0.65	0.68	59.8	73.8	10.96 M	13.75 M	-1.25	-479.94 M
907	1399/08/07	19,520	21,400	19,520	21,400	4.95	21,150	3.73	9.63	3.14 M	6.65 B	1.42	1.45	44.53	61.42	15.42 M	14.64 M	1.05	-1.12 B
908	1399/08/06	20,300	21,400	19,710	19,810	-3.6	20,390	-0.78	8.57	1.2 M	2.43 B	0.48	0.55	37.17	83.45	8.05 M	11.0 M	-1.37	-1.12 B
909	1399/08/05	20,360	21,400	20,270	20,700	-2.95	20,550	-3.66	5.57	2.47 M	5.07 B	1.0	1.16	63.0	83.15	22.63 M	14.04 M	1.61	-1.02 B
910	1399/08/03	21,650	21,650	20,030	21,350	3.54	21,330	3.44	8.09	3.57 M	7.62 B	1.81	1.76	86.83	72.51	20.16 M	14.38 M	1.4	1.09 B
911	1399/07/30	20,800	20,960	20,010	20,950	4.91	20,620	3.25	4.75	1.77 M	3.67 B	0.88	0.86	39.74	49.03	11.86 M	7.56 M	1.57	-340.75 M
912	1399/07/29	19,900	20,850	19,860	20,650	-1.2	19,970	-4.45	4.98	2.09 M	4.17 B	1.12	1.0	23.09	39.02	9.09 M	7.64 M	1.19	-664.51 M
913	1399/07/28	20,900	21,800	20,900	20,900	-5.0	20,900	-5.0	4.31	2.68 M	5.59 B	1.2	1.17	6.1	72.39	6.21 M	19.56 M	-3.15	-3.71 B
914	1399/07/27	23,700	23,700	21,980	21,990	-4.93	22,000	-4.89	7.83	2.27 M	5.0 B	0.94	0.86	26.14	95.6	13.91 M	19.84 M	-1.43	-3.47 B
915	1399/07/23	24,190	24,190	22,310	22,800	-2.73	23,130	-1.32	8.43	1.03 M	2.34 B	0.38	0.39	54.03	97.22	9.52 M	10.5 M	-1.1	-1.01 B
916	1399/07/22	23,000	24,310	23,000	23,600	-1.87	23,440	-2.54	5.7	2.0 M	4.68 B	0.74	0.77	44.84	92.51	9.8 M	11.51 M	-1.17	-2.23 B
917	1399/07/21	23,600	24,380	23,540	23,540	-4.97	24,050	-2.91	3.57	1.37 M	3.24 B	0.47	0.51	67.35	83.67	9.46 M	9.98 M	-1.06	-529.67 M
918	1399/07/20	25,550	25,550	23,230	24,540	0.41	24,770	1.35	9.99	4.51 M	11.17 B	1.81	1.72	72.95	98.69	9.87 M	19.47 M	-1.97	-2.87 B
919	1399/07/19	24,290	24,870	23,760	24,870	4.98	24,440	3.17	4.67	3.22 M	7.87 B	1.44	1.28	56.57	72.38	12.04 M	20.21 M	-1.68	-1.25 B
920	1399/07/16	23,760	23,760	23,760	23,760	4.99	23,690	4.68	0.0	2.28 M	5.43 B	1.13	0.77	61.26	56.22	174.99 M	20.62 M	8.49	273.73 M
921	1399/07/15	22,780	22,780	22,780	22,780	4.98	22,630	4.29	0.0	2.12 M	4.82 B	0.98	0.72	71.63	5.41	203.05 M	2.99 M	67.82	3.19 B
922	1399/07/14	20,800	22,170	20,150	22,170	4.97	21,700	2.75	10.02	2.31 M	5.02 B	1.36	0.77	83.59	85.94	25.42 M	13.73 M	1.85	-117.65 M
923	1399/07/13	20,990	21,500	19,460	20,820	1.66	21,120	3.13	10.48	2.54 M	5.37 B	1.76	0.85	56.34	94.37	16.82 M	13.34 M	1.26	-2.04 B
924	1399/07/12	19,500	21,150	19,500	20,700	1.22	20,480	0.15	8.46	1.94 M	3.97 B	1.45	0.63	54.64	98.15	7.01 M	14.42 M	-2.06	-1.73 B
925	1399/07/09	20,110	21,590	19,730	20,350	-1.97	20,450	-1.49	9.43	1.19 M	2.4 B	0.81	0.38	73.82	100.0	7.83 M	8.56 M	-1.09	-627.6 M
926	1399/07/08	20,700	22,240	20,700	21,690	-0.41	20,760	-4.68	7.44	2.77 M	5.76 B	2.03	0.88	35.71	100.0	10.65 M	16.3 M	-1.53	-3.7 B
927	1399/07/07	20,710	20,710	20,710	20,710	-4.96	21,780	-0.05	0.0	26.49 K	54.85 M	0.01	0.01	100.0	100.0	2.61 M	54.85 M	-21.0	0.0
928	1399/07/06	22,800	22,800	21,050	21,050	-4.97	21,790	-1.63	8.31	1.29 M	2.76 B	0.44	0.38	100.0	100.0	11.51 M	19.32 M	-1.68	0.0
929	1399/07/05	22,570	22,570	22,570	22,570	4.98	22,150	3.02	0.0	1.41 M	3.17 B	0.3	0.41	92.89	44.98	31.7 M	6.67 M	4.75	1.52 B
930	1399/07/02	21,760	21,780	21,000	21,780	4.96	21,500	3.61	3.71	1.86 M	4.05 B	0.42	0.54	70.24	63.79	9.14 M	9.86 M	-1.08	261.01 M
931	1399/07/01	20,110	20,920	20,110	20,920	4.97	20,750	4.11	4.03	2.26 M	4.71 B	0.54	0.67	49.14	94.85	12.59 M	12.99 M	-1.03	-2.15 B
932	1399/06/31	19,700	21,200	19,700	20,420	-1.5	19,930	-3.86	7.61	2.86 M	5.69 B	0.68	0.82	52.91	99.82	10.65 M	17.6 M	-1.65	-2.67 B
933	1399/06/30	20,930	20,930	19,150	20,400	2.31	20,730	3.96	9.3	6.38 M	13.22 B	1.77	1.96	66.7	69.87	15.28 M	12.72 M	1.2	-418.79 M
934	1399/06/29	19,720	20,700	19,130	20,700	4.97	19,940	1.12	8.21	9.73 M	19.4 B	5.17	3.4	16.89	31.1	11.91 M	15.23 M	-1.28	-2.75 B
935	1399/06/26	20,430	20,430	20,430	20,430	4.98	19,720	1.34	0.0	785.64 K	1.61 B	0.2	0.27	87.27	69.65	116.73 M	5.79 M	20.15	282.89 M
936	1399/06/25	20,010	20,010	20,010	20,010	4.98	19,460	2.1	0.0	1.21 M	2.42 B	0.3	0.4	34.78	15.98	420.21 M	4.54 M	92.51	454.33 M
937	1399/06/24	18,570	19,150	18,000	19,150	4.99	19,060	4.5	6.39	2.87 M	5.48 B	0.7	0.96	72.12	49.29	29.04 M	10.67 M	2.72	1.25 B
938	1399/06/23	18,570	18,570	16,900	18,400	4.01	18,240	3.11	9.88	3.39 M	6.18 B	0.86	1.09	100.0	98.5	13.17 M	17.09 M	-1.3	92.85 M
939	1399/06/22	18,200	18,200	18,200	18,200	4.96	17,690	2.02	0.0	1.16 M	2.11 B	0.26	0.34	100.0	82.63	422.05 M	13.62 M	30.98	366.55 M
940	1399/06/19	16,610	17,860	16,610	17,860	5.0	17,340	1.94	7.53	11.16 M	19.34 B	4.15	3.64	29.81	24.16	26.69 M	9.92 M	2.69	1.09 B
941	1399/06/18	16,750	16,750	16,750	16,750	-4.99	17,010	-3.52	0.0	1.86 M	3.11 B	0.62	0.52	3.69	84.43	2.8 M	24.55 M	-8.78	-2.51 B
942	1399/06/17	17,700	18,280	17,500	17,500	-4.99	17,630	-4.29	4.46	3.0 M	5.29 B	0.89	0.82	25.95	86.46	11.64 M	13.37 M	-1.15	-3.2 B
943	1399/06/16	19,390	19,400	17,590	17,970	-2.92	18,420	-0.49	10.29	2.61 M	4.82 B	0.87	0.65	82.54	82.78	17.28 M	10.86 M	1.59	-11.43 M
944	1399/06/15	18,400	19,990	18,090	18,870	-0.89	18,510	-2.78	10.5	4.01 M	7.42 B	1.52	0.89	67.59	77.79	19.97 M	12.91 M	1.55	-756.74 M
945	1399/06/12	18,900	19,120	18,860	18,860	-4.99	19,040	-4.08	1.38	1.95 M	3.68 B	0.74	0.43	23.2	100.0	11.55 M	31.75 M	-2.75	-2.83 B
946	1399/06/11	19,950	20,480	19,850	19,850	-4.98	19,850	-4.98	3.17	3.52 M	6.99 B	1.6	0.78	55.81	38.81	27.09 M	8.07 M	3.36	1.19 B
947	1399/06/10	22,160	22,160	20,060	20,500	-2.89	20,890	-1.04	10.47	4.68 M	9.78 B	2.04	0.99	83.36	99.97	15.48 M	25.81 M	-1.67	-1.63 B
948	1399/06/05	21,730	21,730	21,730	21,730	4.98	21,110	1.98	0.0	868.09 K	1.89 B	0.35	0.16	88.48	65.44	83.45 M	13.57 M	6.15	434.6 M
949	1399/06/04	19,430	21,470	19,430	21,470	4.99	20,700	1.22	10.5	2.17 M	4.49 B	0.91	0.32	66.39	86.13	7.34 M	9.89 M	-1.35	-885.98 M
950	1399/06/03	20,370	20,990	20,370	20,370	-4.99	20,450	-4.62	3.04	2.01 M	4.09 B	0.87	0.3	13.85	80.03	6.83 M	21.0 M	-3.08	-2.71 B
951	1399/06/02	21,030	21,870	20,990	20,990	-4.98	21,440	-2.94	4.19	1.29 M	2.7 B	0.49	0.19	22.26	100.0	4.73 M	22.5 M	-4.75	-2.1 B
952	1399/06/01	23,000	24,000	21,890	21,890	-4.99	22,090	-4.12	9.64	5.15 M	11.38 B	2.33	0.73	19.43	86.21	8.34 M	27.32 M	-3.28	-7.6 B
953	1399/05/29	22,900	23,720	22,900	22,900	-4.98	23,040	-4.4	3.58	1.74 M	3.98 B	0.59	0.24	41.76	88.01	7.33 M	15.11 M	-2.06	-1.84 B
954	1399/05/28	24,930	24,930	22,710	23,720	-0.13	24,100	1.47	9.78	1.76 M	4.26 B	0.45	0.22	58.99	88.21	5.88 M	11.24 M	-1.91	-1.24 B
955	1399/05/27	22,010	24,240	22,010	24,240	4.98	23,750	2.86	10.13	1.6 M	3.82 B	0.35	0.19	68.57	98.53	10.0 M	10.02 M	1.0	-1.15 B
956	1399/05/26	23,100	24,000	22,970	23,550	-2.57	23,090	-4.47	4.48	2.86 M	6.6 B	0.45	0.32	48.73	100.0	10.55 M	12.67 M	-1.2	-3.38 B
957	1399/05/25	25,890	25,890	24,120	24,120	-4.96	24,170	-4.77	7.34	3.11 M	7.52 B	0.46	0.33	45.11	83.96	9.64 M	14.09 M	-1.46	-2.92 B
958	1399/05/22	25,520	25,520	24,310	25,190	3.62	25,380	4.4	4.98	5.41 M	13.73 B	0.72	0.56	36.31	82.03	12.13 M	16.37 M	-1.35	-6.28 B
959	1399/05/14	26,100	26,750	24,500	26,750	4.98	26,210	2.86	9.18	6.48 M	16.98 B	0.71	0.66	50.48	94.46	13.44 M	12.62 M	1.06	-7.47 B
960	1399/05/13	25,220	26,100	25,220	25,850	-2.56	25,480	-3.96	3.49	5.19 M	13.22 B	0.6	0.5	40.31	100.0	11.34 M	13.07 M	-1.15	-7.89 B
961	1399/05/12	27,980	28,000	25,830	26,100	-3.97	26,530	-2.39	8.4	11.56 M	30.66 B	1.67	1.09	32.01	60.16	8.32 M	18.28 M	-2.2	-8.63 B
962	1399/05/11	27,190	27,190	26,970	27,190	4.98	27,180	4.94	0.82	5.23 M	14.21 B	0.68	0.5	62.1	37.04	16.1 M	9.35 M	1.72	3.56 B
963	1399/05/08	25,820	26,800	24,560	26,650	3.9	25,900	0.97	9.12	9.35 M	24.21 B	1.1	0.88	47.92	86.82	13.95 M	15.88 M	-1.14	-9.42 B
964	1399/05/07	25,220	27,200	25,220	25,800	-2.79	25,650	-3.35	7.85	14.12 M	36.22 B	1.21	1.41	45.5	91.91	11.61 M	17.53 M	-1.51	-16.81 B
965	1399/05/06	26,540	27,000	26,540	26,540	-4.98	26,540	-4.98	1.73	2.76 M	7.34 B	0.24	0.27	51.1	100.0	6.74 M	15.48 M	-2.3	-3.59 B
966	1399/05/05	28,900	28,900	27,850	27,850	-4.98	27,930	-4.71	3.77	3.14 M	8.78 B	0.28	0.3	82.48	100.0	6.39 M	15.29 M	-2.4	-1.54 B
967	1399/05/04	28,330	29,740	28,230	28,900	2.01	29,310	3.46	5.35	9.22 M	27.01 B	0.79	0.87	86.21	93.33	8.71 M	17.71 M	-2.03	-1.92 B
968	1399/05/01	29,000	29,630	28,190	28,500	-3.94	28,330	-4.52	5.11	13.14 M	37.22 B	1.39	1.22	71.83	95.81	16.24 M	21.9 M	-1.35	-8.93 B
969	1399/04/31	29,110	30,560	28,000	28,500	-2.1	29,670	1.92	9.14	29.96 M	88.87 B	4.1	2.78	79.29	90.2	18.05 M	38.84 M	-2.15	-9.7 B
970	1399/04/30	29,130	29,130	29,130	29,130	4.97	29,110	4.9	0.0	1.95 M	5.68 B	0.2	0.18	100.0	58.96	153.65 M	10.06 M	15.27	2.33 B
971	1399/04/29	27,930	27,930	27,930	27,930	5.0	27,750	4.32	0.0	1.71 M	4.78 B	0.15	0.14	88.32	56.01	114.2 M	9.24 M	12.36	1.55 B
972	1399/04/28	26,600	26,600	26,600	26,600	4.97	26,600	4.97	0.0	11.41 M	30.35 B	0.99	0.95	89.48	90.03	21.23 M	69.0 M	-3.25	-166.25 M
973	1399/04/25	25,340	25,340	25,340	25,340	4.97	25,340	4.97	0.0	2.11 M	5.35 B	0.16	0.18	100.0	86.25	23.45 M	10.72 M	2.19	734.86 M
974	1399/04/24	23,040	24,190	23,040	24,190	4.99	24,140	4.77	4.99	19.34 M	46.69 B	1.7	1.64	52.36	52.82	33.04 M	18.38 M	1.8	-214.06 M
975	1399/04/23	24,290	24,290	22,670	22,670	-4.99	23,040	-3.44	7.15	13.34 M	30.72 B	1.1	1.14	70.58	90.83	20.12 M	24.78 M	-1.23	-6.22 B
976	1399/04/22	23,040	23,970	22,500	22,710	-0.53	23,860	4.51	6.53	12.26 M	29.25 B	0.96	1.1	94.26	74.09	20.39 M	27.33 M	-1.34	5.9 B
977	1399/04/21	22,710	23,740	22,710	23,230	-2.8	22,830	-4.48	4.54	10.35 M	23.62 B	0.92	0.97	98.19	99.39	21.88 M	23.78 M	-1.09	-283.04 M
978	1399/04/18	24,510	24,700	23,840	23,840	-4.98	23,900	-4.74	3.61	9.06 M	21.65 B	0.78	0.88	75.45	100.0	14.62 M	33.62 M	-2.3	-5.32 B
979	1399/04/17	25,700	26,190	24,650	25,000	-3.62	25,090	-3.28	6.25	11.83 M	29.69 B	1.2	1.22	88.53	98.37	16.74 M	19.91 M	-1.19	-2.92 B
980	1399/04/16	25,990	25,990	25,100	25,850	4.4	25,940	4.77	3.55	16.86 M	43.74 B	2.24	1.86	60.03	59.76	14.58 M	22.21 M	-1.52	118.36 M
981	1399/04/15	23,860	26,000	23,860	25,150	0.16	24,760	-1.39	8.97	15.65 M	38.76 B	2.37	1.68	74.3	97.01	15.08 M	17.6 M	-1.17	-8.8 B
982	1399/04/14	25,060	26,170	25,060	25,060	-4.97	25,110	-4.78	4.43	2.98 M	7.48 B	0.37	0.3	93.28	100.0	5.33 M	17.36 M	-3.26	-503.0 M
983	1399/04/11	27,550	27,550	26,180	26,180	5.23	26,370	5.99	5.23	11.07 M	29.18 B	1.22	1.18	94.15	62.52	19.54 M	26.1 M	-1.34	9.23 B
984	1399/04/09	24,880	24,880	24,880	24,880	-4.97	24,880	-4.97	0.0	2.6 M	6.46 B	0.18	0.28	100.0	21.21	10.15 M	228.3 M	-22.49	5.09 B
985	1399/04/08	27,300	27,300	25,980	25,980	-4.97	26,180	-4.24	5.08	5.36 M	14.03 B	0.38	0.58	72.19	91.17	10.65 M	32.97 M	-3.1	-2.66 B
986	1399/04/07	26,770	27,880	26,000	26,680	0.45	27,340	2.94	7.23	11.01 M	30.1 B	0.57	1.21	87.05	89.19	16.62 M	27.91 M	-1.68	-644.13 M
987	1399/04/04	25,940	27,940	25,940	26,150	-4.21	26,560	-2.71	7.71	10.05 M	26.7 B	0.58	1.15	74.5	84.12	15.28 M	22.3 M	-1.46	-2.57 B
988	1399/04/03	28,350	28,370	25,670	26,000	-3.77	27,300	1.04	10.52	16.5 M	45.04 B	1.16	2.03	73.01	92.35	10.98 M	30.56 M	-2.78	-8.71 B
989	1399/04/02	25,610	27,470	25,610	27,470	4.97	27,020	3.25	7.26	30.04 M	81.17 B	2.62	4.49	85.35	73.94	31.9 M	32.44 M	-1.02	9.26 B
990	1399/04/01	26,500	26,500	26,080	26,080	-4.99	26,170	-4.66	1.61	3.45 M	9.03 B	0.27	0.51	96.47	71.97	6.6 M	83.34 M	-12.64	2.21 B
991	1399/03/31	27,000	28,350	26,140	27,100	19.81	27,450	21.35	8.45	36.71 M	100.77 B	6.39	7.01	96.19	69.0	21.34 M	49.42 M	-2.32	27.39 B
992	1399/03/20	24,591	24,591	24,591	24,591	5.0	23,621	0.86	0.0	410.31 K	1.01 B	0.07	0.08	100.0	99.27	126.12 M	18.9 M	6.67	7.38 M
993	1399/03/19	23,050	24,202	23,050	24,202	5.0	23,420	1.61	5.0	768.98 K	1.86 B	0.13	0.14	100.0	98.54	47.72 M	10.13 M	4.71	27.26 M
994	1399/03/18	23,050	23,050	23,050	23,050	5.0	23,050	5.0	0.0	16.08 M	37.07 B	5.59	3.08	92.55	4.22	180.56 M	12.62 M	14.31	32.74 B
995	1399/03/17	21,953	21,953	21,953	21,953	5.0	21,953	5.0	0.0	10.44 M	22.91 B	6.18	2.0	93.29	4.16	197.92 M	6.03 M	32.82	20.42 B
996	1399/03/13	21,523	21,523	21,523	21,523	5.0	20,908	2.0	0.0	1.03 M	2.22 B	0.19	0.18	100.0	92.87	147.67 M	13.71 M	10.77	158.03 M
997	1399/03/12	21,287	21,287	21,287	21,287	5.0	20,499	1.11	0.0	573.54 K	1.22 B	0.07	0.1	100.0	99.13	122.09 M	6.61 M	18.46	10.64 M
998	1399/03/11	20,614	20,614	20,614	20,614	5.0	20,274	3.26	0.0	1.69 M	3.47 B	0.21	0.28	94.07	55.21	172.04 M	8.13 M	21.16	1.35 B
999	1399/03/10	20,354	20,354	20,354	20,354	5.0	19,633	1.28	0.0	659.94 K	1.34 B	0.08	0.1	100.0	99.24	167.9 M	7.62 M	22.04	10.18 M
1000	1399/03/07	19,200	19,635	18,900	19,635	5.0	19,385	3.66	3.89	4.5 M	8.72 B	0.54	0.7	69.88	53.93	32.4 M	9.04 M	3.58	1.39 B
1001	1399/03/06	18,000	18,890	17,102	18,407	0.39	18,700	1.99	10.45	20.36 M	38.08 B	3.6	3.42	87.61	74.49	39.95 M	23.0 M	1.74	5.0 B
1002	1399/03/03	17,991	17,991	17,990	17,991	5.0	17,991	5.0	0.01	13.57 M	24.41 B	3.86	2.51	97.05	70.67	31.05 M	45.88 M	-1.48	6.44 B
1003	1399/02/31	17,592	17,592	17,592	17,592	5.0	17,135	2.27	0.0	1.39 M	2.44 B	0.33	0.24	78.38	97.41	382.74 M	8.49 M	45.06	-464.59 M
1004	1399/02/30	16,755	16,755	16,755	16,755	4.99	16,755	4.99	0.0	3.71 M	6.22 B	1.01	0.63	100.0	19.13	163.57 M	7.62 M	21.46	5.03 B
1005	1399/02/29	16,096	16,096	16,096	16,096	5.0	15,958	4.1	0.0	2.51 M	4.04 B	0.58	0.43	99.98	36.21	24.76 M	8.55 M	2.9	2.57 B
1006	1399/02/28	14,947	16,519	14,947	16,200	2.97	15,330	-2.56	10.52	7.13 M	10.93 B	1.79	1.26	74.24	99.73	14.02 M	16.1 M	-1.15	-2.79 B
1007	1399/02/27	15,900	16,500	15,532	15,532	-5.0	15,733	-3.77	6.23	2.82 M	4.43 B	0.65	0.5	100.0	100.0	13.25 M	16.64 M	-1.26	0.0
1008	1399/02/24	16,281	17,000	16,281	16,281	-5.0	16,349	-4.6	4.42	4.89 M	7.99 B	1.11	0.88	97.91	99.9	12.03 M	14.25 M	-1.18	-159.6 M
1009	1399/02/23	16,573	16,573	16,573	16,573	-5.0	17,137	-1.77	0.0	971.88 K	1.61 B	0.17	0.16	99.69	100.0	6.45 M	16.44 M	-2.55	-4.97 M
1010	1399/02/22	18,650	18,650	17,393	17,393	-5.0	17,445	-4.71	7.23	5.87 M	10.24 B	0.9	1.0	96.95	99.64	15.2 M	15.94 M	-1.05	-275.35 M
1011	1399/02/21	19,895	19,895	18,002	18,144	-4.25	18,308	-3.38	10.52	5.39 M	9.87 B	0.75	0.92	96.3	64.22	7.87 M	11.52 M	-1.46	3.16 B
1012	1399/02/20	18,010	19,080	18,010	18,999	4.55	18,949	4.28	5.94	4.69 M	8.9 B	0.66	0.8	83.32	77.22	8.49 M	14.19 M	-1.67	542.47 M
1013	1399/02/17	18,016	18,900	18,016	18,016	-5.0	18,172	-4.18	4.91	5.01 M	9.1 B	0.68	0.88	99.39	100.0	9.64 M	18.19 M	-1.89	-55.11 M
1014	1399/02/16	20,168	20,168	18,248	18,248	-5.0	18,964	-1.27	10.52	7.09 M	13.44 B	0.93	1.27	94.51	96.55	9.54 M	18.43 M	-1.93	-273.72 M
1015	1399/02/15	19,259	19,265	18,520	19,265	5.0	19,208	4.69	4.02	10.46 M	20.09 B	1.61	2.03	62.23	70.88	9.51 M	34.99 M	-3.68	-1.74 B
1016	1399/02/14	18,381	18,381	18,160	18,381	5.0	18,348	4.81	1.22	8.52 M	15.64 B	1.22	1.72	76.5	24.72	10.17 M	16.88 M	-1.66	8.1 B
1017	1399/02/13	17,506	17,506	17,506	17,506	5.0	17,506	5.0	0.0	4.41 M	7.73 B	0.66	0.89	48.63	52.41	9.44 M	27.55 M	-2.92	-292.27 M
1018	1399/02/10	16,685	16,695	16,094	16,695	5.0	16,673	4.86	3.73	6.16 M	10.27 B	0.81	1.28	84.01	42.73	10.12 M	14.12 M	-1.4	4.24 B
1019	1399/02/09	15,749	16,091	14,562	16,091	5.0	15,900	3.75	10.5	8.61 M	13.7 B	1.33	1.92	67.17	65.8	12.09 M	15.0 M	-1.24	186.7 M
1020	1399/02/08	14,923	15,645	14,923	15,295	-2.25	15,325	-2.06	4.84	4.81 M	7.37 B	0.78	1.1	91.71	91.49	8.41 M	10.28 M	-1.22	16.49 M
1021	1399/02/07	16,383	16,383	14,823	15,000	-3.86	15,647	0.28	10.52	10.98 M	17.18 B	2.43	2.8	90.58	46.04	11.17 M	15.01 M	-1.34	7.65 B
1022	1399/02/06	15,680	15,740	15,555	15,740	5.0	15,603	4.08	1.19	2.78 M	4.37 B	0.62	0.7	92.8	52.65	8.99 M	8.34 M	1.08	1.76 B
1023	1399/02/03	15,401	15,650	14,248	15,450	3.02	14,991	-0.04	9.84	10.74 M	16.11 B	3.56	3.04	71.46	73.74	10.05 M	17.78 M	-1.77	-367.6 M
1024	1399/02/02	15,154	15,890	14,518	14,980	3.79	14,997	3.91	9.45	3.16 M	4.77 B	0.77	0.85	100.0	95.4	9.21 M	20.31 M	-2.21	219.43 M
1025	1399/01/31	14,518	14,518	14,518	14,518	5.0	14,433	4.38	0.0	3.28 M	4.76 B	0.75	0.92	8.56	38.73	4.08 M	15.64 M	-3.83	-1.44 B
1026	1399/01/30	14,028	14,028	14,020	14,028	5.0	13,827	3.5	0.06	2.61 M	3.67 B	0.54	0.75	91.41	65.2	7.5 M	18.83 M	-2.51	961.5 M
1027	1399/01/27	13,591	13,591	13,000	13,591	5.0	13,360	3.21	4.55	2.76 M	3.74 B	0.53	0.8	44.24	73.85	8.32 M	7.88 M	1.06	-1.11 B
1028	1399/01/26	12,362	13,599	12,362	12,991	-0.16	12,944	-0.52	10.01	3.26 M	4.21 B	0.66	0.95	87.64	100.0	10.14 M	9.5 M	1.07	-520.48 M
1029	1399/01/25	13,000	13,111	12,000	13,105	4.95	13,012	4.2	9.26	8.59 M	11.18 B	2.12	2.82	52.92	74.03	16.81 M	19.66 M	-1.17	-2.36 B
1030	1399/01/24	12,350	12,990	12,052	12,700	2.21	12,487	0.49	7.78	4.59 M	5.73 B	1.31	1.54	72.72	86.37	10.24 M	10.97 M	-1.07	-782.21 M
1031	1399/01/23	12,750	12,750	12,000	12,300	0.02	12,426	1.04	6.25	5.05 M	6.28 B	1.49	1.69	98.0	74.6	9.33 M	11.34 M	-1.21	1.47 B
1032	1399/01/20	12,354	12,355	12,300	12,355	5.0	12,298	4.51	0.45	4.33 M	5.35 B	1.28	1.45	100.0	38.55	14.94 M	8.77 M	1.7	3.29 B
1033	1399/01/19	12,098	12,106	11,876	12,106	5.0	11,767	2.06	1.94	2.02 M	2.44 B	0.55	0.61	100.0	86.9	9.81 M	9.07 M	1.08	319.95 M
1034	1399/01/18	11,700	11,700	10,590	11,700	5.0	11,530	3.47	10.48	4.26 M	4.93 B	1.29	1.16	91.93	73.58	9.36 M	8.22 M	1.14	904.22 M
1035	1399/01/17	11,471	11,471	11,471	11,471	5.0	11,143	2.0	0.0	1.91 M	2.19 B	0.55	0.52	100.0	70.52	10.97 M	10.52 M	1.04	646.64 M
1036	1399/01/16	10,958	10,958	10,958	10,958	4.99	10,925	4.68	0.0	4.48 M	4.91 B	1.53	1.25	99.33	23.97	19.68 M	7.85 M	2.51	3.7 B
1037	1399/01/11	10,607	10,607	10,010	10,607	5.0	10,437	3.32	5.96	4.28 M	4.5 B	1.57	1.16	73.68	57.14	13.64 M	7.77 M	1.76	744.23 M
1038	1399/01/10	10,275	10,275	9,791	10,200	4.23	10,102	3.23	4.94	3.5 M	3.59 B	1.39	0.95	85.85	78.6	11.4 M	10.52 M	1.08	259.96 M
1039	1399/01/09	10,000	10,066	9,832	10,066	5.0	9,786	2.08	2.38	2.27 M	2.28 B	0.65	0.63	100.0	55.5	12.69 M	8.18 M	1.55	1.02 B
1040	1399/01/06	9,022	9,832	9,022	9,832	5.0	9,587	2.38	8.98	2.89 M	2.82 B	0.98	0.79	71.54	91.78	8.44 M	9.88 M	-1.17	-570.6 M
1041	1399/01/05	9,456	9,456	9,042	9,160	-3.13	9,364	-0.97	4.58	1.69 M	1.55 B	0.6	0.44	84.5	99.94	6.64 M	8.09 M	-1.22	-238.9 M
1042	1398/12/28	9,102	9,750	8,909	9,540	2.74	9,456	1.83	9.44	3.29 M	3.15 B	1.28	0.88	49.54	89.03	7.28 M	10.57 M	-1.45	-1.24 B
1043	1398/12/27	9,277	9,278	9,028	9,103	-4.21	9,286	-2.28	2.77	2.43 M	2.2 B	0.93	0.65	51.72	81.94	4.21 M	9.04 M	-2.15	-663.69 M
1044	1398/12/26	9,278	9,996	9,278	9,278	-5.0	9,503	-2.69	7.74	7.12 M	6.77 B	5.18	2.03	63.33	81.96	9.95 M	16.08 M	-1.62	-1.26 B
1045	1398/12/25	9,293	9,293	9,293	9,293	-5.0	9,766	-0.16	0.0	160.8 K	149.43 M	0.08	0.04	100.0	0.0	2.26 M	0.0	0.0	149.43 M
1046	1398/12/24	9,850	9,850	9,380	9,380	-4.99	9,782	-0.92	5.01	951.97 K	893.75 M	0.33	0.25	33.88	89.5	2.31 M	17.78 M	-7.69	-497.14 M
1047	1398/12/21	9,450	10,430	9,440	9,611	-3.26	9,873	-0.62	10.49	2.24 M	2.2 B	0.68	0.59	87.27	99.25	7.56 M	6.72 M	1.13	-263.35 M
1048	1398/12/20	9,688	9,938	9,688	9,688	-4.99	9,935	-2.57	2.58	2.55 M	2.48 B	0.58	0.6	66.38	100.0	7.99 M	8.26 M	-1.03	-833.17 M
1049	1398/12/19	9,790	10,000	9,785	9,785	-5.0	10,197	-1.0	2.2	963.44 K	942.92 M	0.15	0.22	100.0	100.0	4.81 M	7.54 M	-1.57	0.0
1050	1398/12/17	10,022	10,587	9,999	10,003	-3.83	10,300	-0.97	5.88	3.24 M	3.32 B	0.52	0.74	82.63	96.71	12.48 M	7.35 M	1.7	-467.58 M
1051	1398/12/14	10,400	10,406	10,300	10,406	4.99	10,401	4.94	1.03	5.32 M	5.53 B	0.91	1.25	58.05	94.26	7.31 M	15.51 M	-2.12	-2.0 B
1052	1398/12/13	10,000	10,048	9,802	10,048	4.99	9,911	3.56	2.51	4.33 M	4.32 B	0.71	1.03	84.94	99.88	15.42 M	11.42 M	1.35	-645.81 M
1053	1398/12/12	9,499	9,590	9,391	9,589	4.98	9,570	4.77	2.12	8.06 M	7.72 B	1.55	2.03	54.82	91.38	11.25 M	23.05 M	-2.05	-2.82 B
1054	1398/12/11	8,748	9,397	8,748	9,338	1.41	9,134	-0.8	7.42	11.74 M	10.72 B	3.74	3.23	99.97	75.15	10.66 M	13.73 M	-1.29	2.66 B
1055	1398/12/10	9,208	9,208	9,208	9,208	-4.99	9,208	-4.99	0.0	1.66 M	1.53 B	0.49	0.45	100.0	100.0	6.63 M	13.15 M	-1.98	0.0
1056	1398/12/07	9,700	9,920	9,351	9,400	-0.82	9,692	2.26	6.08	3.28 M	3.18 B	0.83	0.87	90.89	100.0	5.82 M	11.55 M	-1.98	-289.42 M
1057	1398/12/06	9,460	9,616	9,030	9,616	4.99	9,478	3.48	6.49	5.96 M	5.65 B	1.95	1.57	96.76	79.31	13.11 M	10.18 M	1.29	985.44 M
1058	1398/12/05	9,400	9,400	8,711	9,200	1.46	9,159	1.0	7.91	3.38 M	3.09 B	1.21	0.86	94.13	85.4	7.56 M	6.64 M	1.14	270.1 M
1059	1398/12/04	9,068	9,068	9,068	9,068	4.99	9,068	4.99	0.0	1.42 M	1.29 B	0.48	0.34	65.56	94.8	9.73 M	5.69 M	1.71	-377.59 M
1060	1398/12/03	8,087	8,899	8,087	8,800	3.38	8,637	1.47	10.04	2.84 M	2.45 B	0.97	0.67	83.37	99.73	6.04 M	7.88 M	-1.3	-400.88 M
1061	1398/11/30	8,439	8,667	8,268	8,667	4.99	8,512	3.11	4.83	6.13 M	5.22 B	2.46	1.5	48.64	66.09	8.17 M	8.92 M	-1.09	-911.0 M
1062	1398/11/29	8,380	8,500	8,110	8,200	-2.77	8,255	-2.12	4.81	1.47 M	1.22 B	0.53	0.35	93.26	100.0	5.59 M	5.88 M	-1.05	-82.0 M
1063	1398/11/28	8,600	8,700	8,200	8,210	-3.93	8,434	-1.31	6.1	2.06 M	1.74 B	0.46	0.45	85.95	89.99	4.96 M	5.63 M	-1.13	-70.19 M
1064	1398/11/27	8,600	8,607	8,420	8,461	0.17	8,546	1.17	2.22	2.47 M	2.11 B	0.52	0.53	97.99	86.08	6.24 M	7.56 M	-1.21	250.79 M
1065	1398/11/26	8,550	8,615	8,110	8,400	1.12	8,447	1.69	6.23	2.56 M	2.17 B	0.52	0.55	89.59	74.47	5.71 M	6.92 M	-1.21	327.56 M
1066	1398/11/23	8,188	8,397	8,000	8,397	4.99	8,307	3.86	4.96	3.9 M	3.24 B	0.81	0.82	100.0	56.14	9.25 M	6.58 M	1.4	1.42 B
1067	1398/11/21	8,480	8,480	7,890	8,050	-3.07	7,998	-3.7	7.48	3.03 M	2.42 B	0.62	0.66	88.95	100.0	5.87 M	9.38 M	-1.6	-267.63 M
1068	1398/11/20	8,500	8,500	8,130	8,249	0.15	8,305	0.83	4.55	10.67 M	8.86 B	3.18	2.61	24.28	15.29	5.43 M	4.87 M	1.11	796.16 M
1069	1398/11/19	8,320	8,500	8,060	8,152	-1.22	8,237	-0.19	5.46	3.35 M	2.76 B	0.91	0.78	99.95	89.66	6.55 M	8.55 M	-1.31	283.85 M
1070	1398/11/16	8,301	8,498	8,103	8,294	-2.76	8,253	-3.24	4.87	3.61 M	2.98 B	1.0	0.84	94.44	99.76	6.05 M	9.65 M	-1.59	-158.59 M
1071	1398/11/15	8,897	8,980	8,455	8,500	-4.48	8,529	-4.16	6.21	3.32 M	2.84 B	0.89	0.79	93.77	92.2	5.49 M	14.04 M	-2.56	34.13 M
1072	1398/11/14	9,000	9,100	8,750	8,841	-1.65	8,899	-1.0	4.0	3.46 M	3.08 B	0.78	0.77	97.2	98.09	7.37 M	7.49 M	-1.02	-27.27 M
1073	1398/11/13	9,020	9,125	8,852	8,912	2.11	8,989	2.99	3.08	3.06 M	2.75 B	0.61	0.63	100.0	74.74	6.7 M	7.44 M	-1.11	694.42 M
1074	1398/11/12	8,477	8,790	8,477	8,680	3.68	8,728	4.25	3.69	5.04 M	4.4 B	0.96	1.02	100.0	92.68	8.4 M	11.64 M	-1.38	321.66 M
1075	1398/11/08	8,228	8,500	8,228	8,332	-1.09	8,372	-0.62	3.31	3.21 M	2.69 B	0.6	0.64	89.17	90.62	5.49 M	7.41 M	-1.35	-39.12 M
1076	1398/11/07	8,440	8,800	8,299	8,301	-4.84	8,424	-3.43	6.04	3.99 M	3.36 B	0.74	0.75	77.32	68.2	6.05 M	6.68 M	-1.1	306.19 M
1077	1398/11/06	9,200	9,400	8,561	8,600	-4.56	8,723	-3.2	9.8	6.88 M	6.0 B	1.49	1.27	72.25	87.16	6.82 M	11.37 M	-1.67	-894.76 M
1078	1398/11/05	9,000	9,200	8,601	8,968	-0.32	9,011	0.16	6.96	5.9 M	5.32 B	1.11	1.05	97.45	94.04	7.24 M	8.61 M	-1.19	181.53 M
1079	1398/11/02	9,252	9,252	8,600	8,930	1.34	8,997	2.1	7.58	6.3 M	5.66 B	1.27	1.02	95.23	99.95	7.53 M	13.39 M	-1.78	-267.52 M
1080	1398/11/01	8,500	8,843	8,440	8,843	5.0	8,812	4.63	4.77	3.75 M	3.3 B	0.76	0.55	98.66	94.56	10.08 M	9.6 M	1.05	135.32 M
1081	1398/10/30	8,425	8,432	8,236	8,432	4.99	8,422	4.87	2.38	3.94 M	3.32 B	0.78	0.57	70.04	92.5	11.68 M	11.71 M	-1.0	-744.99 M
1082	1398/10/29	8,050	8,119	7,733	8,119	4.99	8,031	3.85	4.99	3.13 M	2.52 B	0.69	0.41	68.08	99.9	12.98 M	8.19 M	1.58	-800.77 M
1083	1398/10/28	7,505	7,833	7,500	7,833	5.0	7,733	3.66	4.44	9.55 M	7.39 B	3.57	1.27	49.42	70.34	12.95 M	11.5 M	1.13	-1.55 B
1084	1398/10/25	7,401	7,774	7,115	7,505	0.21	7,460	-0.39	9.26	4.51 M	3.37 B	1.4	0.58	50.32	80.13	6.16 M	6.85 M	-1.11	-1.0 B
1085	1398/10/24	7,770	7,770	7,300	7,411	0.09	7,489	1.15	6.44	3.43 M	2.57 B	1.04	0.43	88.24	93.96	6.86 M	7.99 M	-1.16	-146.74 M
1086	1398/10/22	7,104	7,104	7,010	7,104	5.0	7,104	5.0	1.34	4.52 M	3.21 B	1.71	0.57	100.0	96.42	10.5 M	31.6 M	-3.01	114.94 M
1087	1398/10/21	6,772	6,772	6,772	6,772	1.99	6,766	1.9	0.0	534.5 K	361.96 M	0.12	0.07	100.0	32.31	72.39 M	2.72 M	26.62	245.01 M
1088	1398/10/18	6,601	6,601	6,601	6,601	-1.99	6,640	-1.41	0.0	396.84 K	261.96 M	0.06	0.05	48.34	79.84	4.08 M	29.88 M	-7.31	-82.51 M
1089	1398/10/17	6,727	6,951	6,726	6,726	-4.99	6,735	-4.86	3.35	7.29 M	4.91 B	1.18	0.89	39.64	98.2	9.78 M	18.06 M	-1.85	-2.88 B
1090	1398/10/15	7,079	7,079	7,079	7,079	-4.99	7,079	-4.99	0.0	3.66 M	2.59 B	0.55	0.45	12.61	100.0	2.27 M	99.76 M	-43.94	-2.27 B
1091	1398/10/14	7,451	7,451	7,451	7,451	-5.0	7,451	-5.0	0.0	1.33 M	990.3 M	0.16	0.16	14.44	100.0	1.72 M	90.03 M	-52.27	-847.34 M
1092	1398/10/11	7,890	7,960	7,610	7,740	2.1	7,843	3.46	4.6	8.94 M	7.01 B	1.09	1.12	94.41	95.46	10.57 M	14.61 M	-1.38	-73.75 M
1093	1398/10/10	7,600	7,600	7,364	7,600	4.99	7,581	4.72	3.2	11.47 M	8.7 B	1.44	1.52	96.52	83.76	24.55 M	14.48 M	1.69	1.11 B
1094	1398/10/09	7,150	7,283	7,005	7,283	4.99	7,239	4.35	3.97	5.61 M	4.06 B	0.54	0.76	100.0	80.4	88.32 M	13.01 M	6.79	796.14 M
1095	1398/10/08	7,000	7,147	6,520	6,990	1.85	6,937	1.08	9.62	5.7 M	3.96 B	0.46	0.78	88.02	98.1	7.15 M	9.58 M	-1.34	-398.61 M
1096	1398/10/07	6,502	6,910	6,310	6,910	5.0	6,863	4.29	9.51	9.25 M	6.35 B	0.77	1.34	56.16	79.0	11.43 M	8.75 M	1.31	-1.45 B
1097	1398/10/04	6,950	6,950	6,498	6,580	-3.8	6,581	-3.79	6.96	9.16 M	6.03 B	0.68	1.39	87.78	98.9	7.15 M	11.01 M	-1.54	-670.24 M
1098	1398/10/03	6,887	6,895	6,452	6,887	4.87	6,840	4.16	6.87	10.15 M	6.94 B	0.79	1.65	89.19	75.62	11.3 M	10.11 M	1.12	942.56 M
1099	1398/10/02	6,600	6,605	6,310	6,605	4.99	6,567	4.39	4.68	17.36 M	11.4 B	1.51	3.22	84.56	59.02	22.37 M	10.26 M	2.18	2.91 B
1100	1398/10/01	6,154	6,389	6,000	6,389	5.0	6,291	3.39	6.48	15.63 M	9.83 B	1.66	3.36	87.27	78.9	16.63 M	13.04 M	1.28	823.4 M
1101	1398/09/30	6,144	6,165	6,001	6,079	1.47	6,085	1.57	2.73	7.59 M	4.62 B	0.87	1.76	71.88	74.76	6.16 M	8.38 M	-1.36	-133.09 M
1102	1398/09/27	6,000	6,113	5,800	6,041	3.76	5,991	2.9	5.4	16.14 M	9.67 B	2.57	4.57	59.06	90.87	11.35 M	12.55 M	-1.11	-3.08 B
1103	1398/09/26	5,824	5,824	5,764	5,824	4.99	5,822	4.96	1.04	7.38 M	4.3 B	1.23	2.32	86.46	84.65	17.77 M	11.85 M	1.5	77.71 M
1104	1398/09/25	5,291	5,628	5,291	5,628	5.0	5,547	3.49	6.37	10.65 M	5.91 B	2.26	3.95	44.65	64.59	7.09 M	7.53 M	-1.06	-1.18 B
1105	1398/09/24	5,425	5,489	5,286	5,370	0.15	5,360	-0.04	3.84	5.4 M	2.89 B	1.18	2.15	39.1	72.1	4.52 M	6.34 M	-1.4	-954.82 M
1106	1398/09/23	5,200	5,430	5,200	5,374	1.09	5,362	0.87	4.42	4.21 M	2.26 B	0.99	1.77	59.27	71.48	4.85 M	5.19 M	-1.07	-275.8 M
1107	1398/09/20	5,130	5,445	5,130	5,350	-0.35	5,316	-0.99	6.14	3.71 M	1.97 B	0.9	1.55	59.49	88.64	5.34 M	5.81 M	-1.09	-575.16 M
1108	1398/09/19	5,360	5,540	5,150	5,150	-2.9	5,369	1.23	7.57	6.13 M	3.29 B	1.84	2.71	59.36	97.9	6.71 M	10.56 M	-1.57	-1.27 B
1109	1398/09/18	5,334	5,380	5,177	5,350	4.39	5,304	3.49	3.92	4.15 M	2.2 B	1.44	1.95	77.72	95.76	4.68 M	6.74 M	-1.44	-397.19 M
1110	1398/09/17	5,060	5,202	4,948	5,202	4.98	5,125	3.43	5.13	4.68 M	2.4 B	1.68	2.41	96.51	77.24	9.61 M	5.7 M	1.68	462.46 M
1111	1398/09/16	5,070	5,070	4,861	4,970	2.79	4,955	2.48	4.3	2.7 M	1.34 B	1.0	1.46	100.0	98.16	5.98 M	6.71 M	-1.12	24.65 M
1112	1398/09/13	4,920	4,920	4,780	4,900	0.45	4,835	-0.88	2.93	2.92 M	1.41 B	1.16	1.67	93.74	100.0	5.07 M	8.77 M	-1.73	-88.45 M
1113	1398/09/12	4,931	5,050	4,778	4,800	-3.94	4,878	-2.38	5.69	2.19 M	1.07 B	0.93	1.24	84.01	100.0	3.67 M	7.22 M	-1.97	-170.87 M
1114	1398/09/11	5,210	5,210	4,750	4,930	-1.32	4,997	0.02	9.68	1.86 M	931.83 M	0.75	1.08	86.73	100.0	3.38 M	5.58 M	-1.65	-123.68 M
1115	1398/09/10	4,721	5,032	4,721	5,028	4.9	4,996	4.24	6.59	4.29 M	2.14 B	2.38	2.74	93.08	76.47	6.02 M	6.3 M	-1.05	355.87 M
1116	1398/09/09	4,775	4,878	4,600	4,830	2.55	4,793	1.76	6.04	2.24 M	1.07 B	1.49	1.42	77.64	100.0	5.05 M	6.39 M	-1.26	-239.97 M
1117	1398/09/06	4,749	4,779	4,600	4,700	-0.68	4,710	-0.46	3.89	2.04 M	960.97 M	1.71	1.34	80.42	99.54	5.44 M	6.38 M	-1.17	-183.77 M
1118	1398/09/05	4,798	4,800	4,659	4,740	0.28	4,732	0.11	3.03	1.36 M	643.22 M	1.31	0.91	90.35	100.0	3.73 M	4.5 M	-1.21	-62.09 M
1119	1398/09/04	4,690	4,741	4,600	4,741	4.98	4,727	4.67	3.07	2.47 M	1.17 B	3.47	1.75	95.0	78.36	8.96 M	6.79 M	1.32	194.64 M
1120	1398/09/03	4,520	4,600	4,420	4,600	2.52	4,516	0.65	4.07	895.92 K	404.64 M	1.04	0.6	98.88	100.0	4.88 M	3.4 M	1.44	-4.51 M
1121	1398/09/02	4,443	4,682	4,441	4,500	-0.84	4,487	-1.12	5.43	728.18 K	326.72 M	0.71	0.46	100.0	100.0	2.38 M	4.48 M	-1.88	0.0
1122	1398/08/29	4,677	4,677	4,467	4,506	-0.07	4,538	0.64	4.7	523.92 K	237.86 M	0.3	0.31	96.8	93.9	2.74 M	3.24 M	-1.18	6.9 M
1123	1398/08/28	4,503	4,630	4,461	4,475	0.25	4,509	1.01	3.79	580.72 K	261.87 M	0.25	0.33	86.22	94.04	2.45 M	4.4 M	-1.79	-20.48 M
1124	1398/08/27	4,472	4,688	4,404	4,550	1.74	4,464	-0.18	6.45	837.83 K	374.04 M	0.34	0.47	65.5	98.94	2.58 M	3.78 M	-1.46	-125.07 M
1125	1398/08/26	4,432	4,587	4,416	4,500	-3.18	4,472	-3.79	3.87	1.63 M	729.57 M	0.7	0.85	76.07	99.2	6.38 M	7.31 M	-1.15	-168.75 M
1126	1398/08/25	4,890	4,890	4,570	4,600	-3.95	4,648	-2.94	7.0	1.54 M	715.73 M	0.71	0.77	80.35	100.0	3.34 M	7.23 M	-2.16	-140.65 M
1127	1398/08/22	4,940	4,940	4,503	4,900	3.99	4,789	1.63	9.7	4.09 M	1.96 B	2.65	2.13	93.57	84.79	7.27 M	7.32 M	-1.01	171.95 M
1128	1398/08/21	4,630	4,716	4,630	4,716	4.99	4,712	4.9	1.86	3.46 M	1.63 B	2.59	1.84	100.0	92.51	7.44 M	9.37 M	-1.26	122.14 M
1129	1398/08/20	4,540	4,568	4,360	4,568	4.99	4,492	3.24	4.77	1.46 M	653.9 M	1.12	0.73	95.54	85.12	4.73 M	3.92 M	1.21	68.13 M
1130	1398/08/19	4,400	4,441	4,280	4,440	-0.45	4,351	-2.44	3.76	1.1 M	478.81 M	0.87	0.52	81.93	95.38	3.19 M	4.86 M	-1.52	-64.43 M
1131	1398/08/18	4,480	4,598	4,401	4,420	-1.3	4,460	-0.4	4.48	748.94 K	334.07 M	0.47	0.34	86.55	100.0	2.17 M	3.31 M	-1.52	-44.92 M
1132	1398/08/14	4,450	4,550	4,343	4,497	0.29	4,478	-0.13	4.77	962.23 K	430.92 M	0.59	0.4	88.65	100.0	3.75 M	5.6 M	-1.49	-48.91 M
1133	1398/08/13	4,770	4,770	4,469	4,497	-4.4	4,484	-4.68	6.74	2.42 M	1.09 B	1.88	0.96	90.43	100.0	4.09 M	13.76 M	-3.36	-104.05 M
1134	1398/08/12	4,748	4,899	4,550	4,694	-0.32	4,704	-0.11	7.67	1.24 M	581.22 M	1.01	0.46	95.92	99.18	3.67 M	5.44 M	-1.48	-18.95 M
1135	1398/08/11	4,850	4,850	4,565	4,720	-0.82	4,709	-1.05	6.24	943.97 K	444.48 M	0.61	0.33	98.65	100.0	2.9 M	4.58 M	-1.58	-6.01 M
1136	1398/08/08	4,800	4,810	4,625	4,796	4.69	4,759	3.89	4.0	2.48 M	1.18 B	1.62	0.85	97.98	87.75	3.84 M	11.51 M	-3.0	120.84 M
1137	1398/08/06	4,570	4,621	4,470	4,621	5.0	4,581	4.09	3.38	1.06 M	484.83 M	0.6	0.35	100.0	97.81	4.57 M	5.93 M	-1.3	10.64 M
1138	1398/08/04	4,600	4,600	4,336	4,420	-0.9	4,401	-1.32	6.09	741.37 K	326.25 M	0.36	0.24	100.0	86.62	2.84 M	4.1 M	-1.44	43.64 M
1139	1398/08/01	4,750	4,750	4,361	4,540	-1.09	4,460	-2.83	8.92	883.27 K	393.91 M	0.39	0.26	99.67	99.65	2.76 M	3.38 M	-1.22	84.88 K
1140	1398/07/30	4,560	4,597	4,501	4,597	4.98	4,590	4.82	2.13	2.55 M	1.17 B	1.01	0.72	100.0	95.84	7.76 M	9.6 M	-1.24	48.74 M
1141	1398/07/29	4,300	4,579	4,287	4,500	-0.27	4,379	-2.95	6.81	2.43 M	1.07 B	0.91	0.69	94.81	97.95	5.81 M	6.33 M	-1.09	-33.43 M
1142	1398/07/28	4,522	4,690	4,481	4,481	-4.98	4,512	-4.33	4.66	2.22 M	1.0 B	0.81	0.58	81.94	97.75	7.02 M	9.89 M	-1.41	-158.41 M
1143	1398/07/24	4,692	4,890	4,682	4,682	-4.99	4,716	-4.3	4.44	2.26 M	1.07 B	0.81	0.58	95.46	99.13	5.27 M	5.77 M	-1.1	-39.1 M
1144	1398/07/23	5,138	5,138	4,892	4,892	-4.99	4,928	-4.29	5.03	1.8 M	886.03 M	0.56	0.44	94.25	100.0	6.37 M	9.43 M	-1.48	-50.97 M
1145	1398/07/22	5,300	5,311	5,138	5,138	-4.99	5,149	-4.79	3.37	3.95 M	2.03 B	1.25	0.98	99.92	96.21	7.28 M	15.05 M	-2.07	75.53 M
1146	1398/07/21	5,430	5,560	5,300	5,300	-0.28	5,408	1.75	4.91	3.1 M	1.68 B	1.03	0.76	50.74	91.91	4.57 M	7.07 M	-1.55	-689.97 M
1147	1398/07/20	5,450	5,450	5,210	5,250	-1.56	5,315	-0.34	4.61	2.56 M	1.36 B	0.73	0.58	100.0	77.19	5.27 M	7.33 M	-1.39	309.8 M
1148	1398/07/17	5,098	5,530	5,098	5,433	1.78	5,333	-0.09	8.47	2.61 M	1.39 B	0.66	0.56	76.46	97.16	6.38 M	4.44 M	1.44	-288.36 M
1149	1398/07/16	5,520	5,541	5,162	5,243	-3.5	5,338	-1.75	7.34	3.86 M	2.06 B	0.94	0.83	97.2	89.54	8.43 M	7.08 M	1.19	158.14 M
1150	1398/07/15	5,247	5,511	5,247	5,339	0.51	5,433	2.28	5.03	3.67 M	1.99 B	0.89	0.79	97.67	69.89	8.11 M	6.48 M	1.25	553.57 M
1151	1398/07/14	5,440	5,440	5,260	5,333	-1.41	5,312	-1.79	3.42	2.3 M	1.22 B	0.51	0.5	94.16	100.0	4.55 M	8.09 M	-1.78	-71.3 M
1152	1398/07/13	5,200	5,460	5,200	5,363	3.13	5,409	4.02	5.0	5.18 M	2.8 B	1.24	1.16	96.1	70.81	7.57 M	7.66 M	-1.01	708.86 M
1153	1398/07/10	5,199	5,333	5,130	5,268	-2.44	5,200	-3.7	3.96	4.68 M	2.43 B	1.25	1.04	78.3	74.3	3.92 M	10.75 M	-2.74	97.3 M
1154	1398/07/09	5,522	5,599	5,250	5,309	-3.38	5,400	-1.73	6.65	4.72 M	2.55 B	1.21	1.04	99.43	83.8	6.32 M	7.76 M	-1.23	398.29 M
1155	1398/07/08	5,649	5,649	5,400	5,519	-0.07	5,495	-0.51	4.61	3.81 M	2.1 B	0.88	0.79	100.0	95.53	6.2 M	7.12 M	-1.15	93.6 M
1156	1398/07/07	5,700	5,700	5,430	5,577	-1.55	5,523	-2.51	4.97	4.11 M	2.27 B	1.05	0.78	95.32	93.95	7.19 M	8.33 M	-1.16	31.17 M
1157	1398/07/06	5,600	5,800	5,400	5,600	-0.92	5,665	0.23	7.41	3.52 M	1.99 B	0.73	0.61	100.0	93.64	4.59 M	5.38 M	-1.17	126.82 M
1158	1398/07/03	5,640	5,750	5,500	5,612	-0.07	5,652	0.64	4.55	2.56 M	1.45 B	0.5	0.42	100.0	100.0	5.69 M	4.42 M	1.29	0.0
1159	1398/07/02	5,810	5,868	5,400	5,490	-1.86	5,616	0.39	8.67	5.44 M	3.06 B	1.1	0.9	99.97	72.67	8.17 M	6.31 M	1.29	834.37 M
1160	1398/07/01	5,594	5,596	5,452	5,596	4.99	5,594	4.95	2.64	5.91 M	3.31 B	1.33	0.92	61.44	75.62	6.87 M	9.16 M	-1.33	-469.0 M
1161	1398/06/31	5,328	5,331	5,318	5,331	4.98	5,330	4.96	0.24	2.1 M	1.12 B	0.43	0.31	84.81	83.4	9.4 M	5.84 M	1.61	15.87 M
1162	1398/06/30	5,050	5,285	4,996	5,180	-0.4	5,078	-2.36	5.78	8.19 M	4.16 B	1.62	1.22	86.33	98.74	6.37 M	16.68 M	-2.62	-515.74 M
1163	1398/06/27	5,400	5,490	5,144	5,150	-4.88	5,201	-3.93	6.73	3.72 M	1.93 B	0.63	0.54	99.81	73.82	7.34 M	6.77 M	1.08	502.71 M
1164	1398/06/26	5,480	5,480	5,233	5,400	-1.96	5,414	-1.71	4.72	4.87 M	2.64 B	0.86	0.68	99.94	90.52	11.82 M	9.08 M	1.3	248.32 M
1165	1398/06/25	5,556	5,630	5,401	5,480	-0.44	5,508	0.07	4.24	3.43 M	1.89 B	0.61	0.46	100.0	85.69	5.41 M	5.47 M	-1.01	270.24 M
1166	1398/06/24	5,740	5,740	5,338	5,525	-1.23	5,504	-1.61	7.53	4.09 M	2.25 B	0.78	0.55	71.96	81.87	4.63 M	6.52 M	-1.41	-223.38 M
1167	1398/06/23	5,570	5,614	5,500	5,612	4.96	5,594	4.62	2.07	9.08 M	5.08 B	2.4	1.24	54.47	78.7	4.03 M	11.07 M	-2.75	-1.23 B
1168	1398/06/20	5,220	5,386	5,220	5,386	4.99	5,347	4.23	3.18	7.85 M	4.2 B	2.34	1.11	53.76	93.49	7.14 M	10.27 M	-1.44	-1.67 B
1169	1398/06/17	5,214	5,214	5,088	5,189	-0.33	5,130	-1.46	2.48	3.79 M	1.94 B	1.05	0.54	84.13	99.89	5.68 M	6.67 M	-1.18	-306.59 M
1170	1398/06/16	5,310	5,310	5,122	5,201	0.41	5,206	0.5	3.67	3.15 M	1.64 B	0.64	0.45	85.57	99.28	4.2 M	7.14 M	-1.7	-224.95 M
1171	1398/06/13	5,099	5,250	5,099	5,191	2.59	5,180	2.37	2.96	2.24 M	1.16 B	0.32	0.31	99.82	96.21	4.6 M	4.83 M	-1.05	41.95 M
1172	1398/06/12	5,160	5,160	4,926	5,099	0.69	5,060	-0.08	4.75	1.92 M	969.68 M	0.2	0.27	99.87	100.0	3.11 M	4.16 M	-1.34	-1.25 M
1173	1398/06/11	5,299	5,299	4,998	5,075	-3.54	5,064	-3.74	6.02	5.66 M	2.87 B	0.57	0.8	80.16	92.95	5.27 M	6.53 M	-1.24	-366.52 M
1174	1398/06/10	5,529	5,529	5,175	5,236	-3.25	5,261	-2.79	6.84	5.1 M	2.68 B	0.51	0.72	99.89	78.73	5.85 M	5.92 M	-1.01	567.89 M
1175	1398/06/09	5,547	5,549	5,029	5,400	2.18	5,412	2.4	10.34	9.67 M	5.23 B	0.89	1.36	97.89	76.07	7.49 M	8.47 M	-1.13	1.14 B
1176	1398/06/06	5,000	5,329	4,857	5,329	4.98	5,285	4.12	9.72	12.58 M	6.65 B	1.22	1.92	81.57	43.43	14.13 M	6.83 M	2.07	2.54 B
1177	1398/06/05	4,980	5,148	4,764	5,040	2.79	5,076	3.53	8.06	14.07 M	7.14 B	1.66	2.37	94.67	79.05	21.74 M	10.07 M	2.16	1.12 B
1178	1398/06/04	4,930	4,960	4,750	4,885	0.21	4,903	0.57	4.42	7.82 M	3.84 B	0.91	1.39	79.82	83.92	5.34 M	10.42 M	-1.95	-157.36 M
1179	1398/06/03	5,186	5,186	4,750	4,812	-3.76	4,875	-2.5	9.18	6.2 M	3.02 B	0.67	1.13	96.79	92.88	4.82 M	7.07 M	-1.47	118.4 M
1180	1398/06/02	4,929	5,007	4,860	5,007	4.99	5,000	4.84	3.02	13.43 M	6.72 B	1.63	2.78	77.06	51.19	9.16 M	11.69 M	-1.28	1.74 B
1181	1398/05/30	4,700	4,804	4,700	4,804	4.98	4,769	4.22	2.21	10.25 M	4.89 B	1.39	2.32	85.11	54.94	7.51 M	8.95 M	-1.19	1.47 B
1182	1398/05/28	4,599	4,665	4,452	4,660	1.35	4,576	-0.48	4.78	4.73 M	2.16 B	0.62	1.12	95.8	97.59	5.41 M	4.81 M	1.13	-38.7 M
1183	1398/05/27	4,610	4,690	4,500	4,540	1.34	4,598	2.63	4.22	8.53 M	3.92 B	1.33	2.2	96.4	81.16	4.95 M	7.58 M	-1.53	597.68 M
1184	1398/05/26	4,480	4,480	4,401	4,480	4.99	4,480	4.99	1.8	9.06 M	4.06 B	1.77	2.59	100.0	26.27	11.66 M	7.06 M	1.65	2.99 B
1185	1398/05/23	4,189	4,305	4,110	4,305	5.0	4,267	4.07	4.74	8.66 M	3.7 B	2.25	2.78	93.31	44.68	8.04 M	5.07 M	1.59	1.8 B
1186	1398/05/22	4,189	4,189	4,020	4,130	-0.24	4,100	-0.97	4.2	5.85 M	2.4 B	1.56	2.01	84.88	28.78	4.44 M	5.7 M	-1.28	1.35 B
1187	1398/05/20	4,234	4,259	4,100	4,100	-1.42	4,140	-0.46	3.88	6.32 M	2.62 B	2.01	2.33	92.39	23.75	4.0 M	4.89 M	-1.22	1.8 B
1188	1398/05/19	4,276	4,276	4,080	4,180	-0.52	4,159	-1.02	4.8	2.16 M	897.56 M	0.66	0.78	98.78	70.14	3.27 M	4.92 M	-1.5	257.05 M
1189	1398/05/16	4,285	4,285	4,150	4,208	2.04	4,202	1.89	3.25	2.64 M	1.11 B	0.7	0.96	57.86	68.04	4.62 M	5.64 M	-1.22	-113.13 M
1190	1398/05/15	4,170	4,198	4,056	4,130	0.46	4,124	0.32	3.5	2.28 M	939.97 M	0.41	0.82	60.28	74.29	3.11 M	7.13 M	-2.29	-131.69 M
1191	1398/05/14	4,139	4,139	4,055	4,120	2.54	4,111	2.31	2.07	5.4 M	2.22 B	1.13	2.04	70.46	51.22	6.02 M	8.68 M	-1.44	427.37 M
1192	1398/05/13	4,163	4,163	3,980	4,020	-2.45	4,018	-2.5	4.6	3.27 M	1.31 B	0.74	1.22	100.0	78.89	3.37 M	8.42 M	-2.49	277.02 M
1193	1398/05/12	4,269	4,278	4,070	4,099	-2.73	4,121	-2.21	5.11	2.81 M	1.16 B	0.67	0.97	99.65	63.71	3.46 M	6.19 M	-1.79	415.45 M
1194	1398/05/09	4,170	4,260	4,141	4,214	3.84	4,214	3.84	2.87	5.12 M	2.16 B	1.35	1.76	99.73	52.83	3.8 M	8.27 M	-2.17	1.01 B
1195	1398/05/08	4,018	4,143	3,910	4,088	1.87	4,058	1.12	5.96	11.05 M	4.49 B	6.37	4.34	94.58	22.89	13.95 M	8.08 M	1.73	3.22 B
1196	1398/05/07	4,149	4,149	3,922	3,999	-2.68	4,013	-2.34	5.79	1.65 M	663.86 M	0.96	0.6	51.94	98.39	2.61 M	11.66 M	-4.47	-308.41 M
1197	1398/05/06	4,175	4,199	4,080	4,110	-1.06	4,109	-1.08	2.92	1.52 M	624.83 M	0.92	0.54	64.66	98.95	3.42 M	11.24 M	-3.28	-214.27 M
1198	1398/05/05	4,190	4,200	4,106	4,128	-1.83	4,154	-1.21	2.29	1.68 M	695.85 M	1.02	0.58	56.77	80.81	3.02 M	9.07 M	-3.01	-167.27 M
1199	1398/05/02	4,195	4,269	4,152	4,190	1.87	4,205	2.24	2.82	3.12 M	1.31 B	2.41	1.09	42.89	62.58	3.27 M	10.66 M	-3.26	-258.34 M
1200	1398/05/01	4,239	4,240	4,040	4,137	-2.13	4,113	-2.7	4.95	702.79 K	289.09 M	0.52	0.24	100.0	85.72	2.24 M	4.27 M	-1.91	41.27 M
1201	1398/04/31	4,290	4,370	4,123	4,219	0.86	4,227	1.05	5.99	1.6 M	678.37 M	1.16	0.51	71.42	47.46	3.51 M	4.41 M	-1.26	162.54 M
1202	1398/04/30	4,245	4,270	4,100	4,187	-1.2	4,183	-1.3	4.15	1.17 M	489.93 M	0.74	0.35	86.3	100.0	3.18 M	7.0 M	-2.2	-67.14 M
1203	1398/04/29	4,490	4,490	4,110	4,229	-2.11	4,238	-1.9	9.25	1.61 M	683.95 M	0.83	0.39	62.75	100.0	4.05 M	7.6 M	-1.88	-254.8 M
1204	1398/04/26	4,300	4,651	4,252	4,399	-1.7	4,320	-3.46	9.38	1.39 M	599.14 M	0.63	0.31	90.75	87.65	3.42 M	3.89 M	-1.14	18.62 M
1205	1398/04/25	4,471	4,677	4,468	4,468	-5.0	4,475	-4.85	4.68	944.78 K	422.75 M	0.37	0.2	78.33	95.77	3.01 M	7.23 M	-2.4	-73.72 M
1206	1398/04/24	4,989	4,989	4,677	4,677	-5.0	4,703	-4.47	6.67	1.81 M	851.39 M	0.68	0.37	84.48	68.06	3.18 M	7.07 M	-2.22	139.74 M
1207	1398/04/23	5,110	5,110	4,811	4,820	-2.31	4,923	-0.22	6.21	2.21 M	1.09 B	0.73	0.41	96.7	81.57	3.55 M	11.07 M	-3.12	164.32 M
1208	1398/04/22	5,089	5,089	4,849	4,969	1.99	4,934	1.27	4.95	3.4 M	1.68 B	0.89	0.61	84.75	78.68	6.16 M	8.87 M	-1.44	101.97 M
1209	1398/04/19	4,999	4,999	4,750	4,830	7.55	4,872	8.48	5.24	2.58 M	1.25 B	0.59	0.4	99.42	81.63	7.05 M	9.85 M	-1.4	223.26 M
1210	1398/04/12	8,850	8,850	8,350	8,400	-3.99	8,520	-2.62	5.99	2.87 M	2.45 B	0.63	0.45	91.98	99.55	7.55 M	17.52 M	-2.32	-185.18 M
1211	1398/04/11	8,913	8,998	8,350	8,752	0.34	8,749	0.31	7.76	2.34 M	2.05 B	0.44	0.35	84.68	82.2	10.31 M	9.45 M	1.09	50.68 M
1212	1398/04/10	9,100	9,100	8,709	8,709	-5.0	8,722	-4.85	4.49	3.88 M	3.39 B	0.78	0.6	75.85	50.4	9.34 M	11.69 M	-1.25	861.74 M
1213	1398/04/09	9,297	9,329	8,901	8,999	1.27	9,167	3.16	4.81	7.36 M	6.74 B	1.74	1.16	84.59	70.07	9.65 M	26.7 M	-2.77	979.42 M
1214	1398/04/05	8,670	9,120	8,670	9,040	3.91	8,886	2.14	5.19	5.37 M	4.78 B	1.47	0.87	89.74	70.75	9.61 M	21.52 M	-2.24	907.03 M
1215	1398/04/04	8,880	8,880	8,460	8,670	1.75	8,700	2.1	4.96	3.71 M	3.23 B	1.16	0.61	56.11	59.21	9.39 M	21.99 M	-2.34	-100.19 M
1216	1398/04/03	8,305	8,555	8,160	8,555	5.0	8,521	4.58	4.84	6.24 M	5.32 B	1.89	1.05	91.05	39.21	40.02 M	16.68 M	2.4	2.76 B
1217	1398/04/02	8,290	8,400	8,001	8,061	-0.84	8,148	0.23	4.99	2.11 M	1.72 B	0.57	0.33	85.63	76.08	13.02 M	14.37 M	-1.1	164.18 M
1218	1398/04/01	8,113	8,300	8,054	8,054	-4.99	8,129	-4.11	3.05	3.7 M	3.0 B	0.55	0.58	83.31	95.69	22.35 M	21.95 M	1.02	-371.93 M
1219	1398/03/29	8,886	8,886	8,300	8,300	-4.37	8,477	-2.33	7.06	2.48 M	2.1 B	0.32	0.39	64.57	86.39	13.71 M	14.08 M	-1.03	-458.62 M
1220	1398/03/28	8,800	8,940	8,500	8,513	-0.67	8,679	1.27	5.18	1.48 M	1.29 B	0.17	0.22	97.31	96.45	8.82 M	14.1 M	-1.6	11.08 M
1221	1398/03/27	8,500	8,795	8,300	8,596	0.37	8,570	0.07	5.96	6.73 M	5.77 B	0.82	1.0	23.52	31.99	10.52 M	8.66 M	1.21	-488.77 M
1222	1398/03/26	8,784	8,784	8,400	8,500	1.6	8,564	2.37	4.57	4.01 M	3.43 B	0.41	0.59	39.29	80.02	11.94 M	17.5 M	-1.47	-1.4 B
1223	1398/03/20	9,085	9,178	8,900	9,178	5.0	9,166	4.86	3.12	19.1 M	17.5 B	2.59	3.21	60.66	47.17	28.54 M	30.24 M	-1.06	2.36 B
1224	1398/03/19	8,741	8,741	8,740	8,741	5.0	8,741	5.0	0.01	7.57 M	6.62 B	0.76	1.34	21.6	14.19	21.34 M	17.72 M	1.2	490.64 M
1225	1398/03/18	8,099	8,449	8,002	8,449	5.0	8,325	3.45	5.59	5.76 M	4.8 B	0.65	1.05	81.93	51.34	22.59 M	14.84 M	1.52	1.47 B
1226	1398/03/13	8,189	8,190	7,720	8,100	0.76	8,047	0.1	6.09	4.37 M	3.52 B	0.45	0.77	76.59	86.19	14.57 M	18.28 M	-1.25	-338.07 M
1227	1398/03/12	7,717	8,060	7,717	8,060	4.99	8,039	4.72	4.44	11.62 M	9.34 B	1.5	2.15	70.97	60.33	30.14 M	23.48 M	1.28	993.71 M
1228	1398/03/11	7,701	7,900	7,605	7,793	-2.65	7,677	-4.1	3.88	7.49 M	5.75 B	1.05	1.43	54.84	92.04	16.09 M	23.42 M	-1.46	-2.14 B
1229	1398/03/08	8,020	8,020	7,800	7,899	3.4	8,005	4.79	2.82	20.81 M	16.66 B	6.23	4.82	52.73	72.4	25.53 M	30.53 M	-1.2	-3.28 B
1230	1398/03/07	7,639	7,639	7,639	7,639	4.99	7,639	4.99	0.0	279.86 K	213.78 M	0.08	0.06	71.47	82.13	38.2 M	2.17 M	17.62	-22.81 M
1231	1398/03/05	6,991	7,287	6,900	7,287	5.0	7,276	4.84	5.61	8.56 M	6.23 B	3.26	2.05	82.46	34.91	50.33 M	10.5 M	4.79	2.96 B
1232	1398/03/04	6,964	6,991	6,800	6,990	3.3	6,940	2.56	2.81	1.72 M	1.19 B	0.37	0.4	86.92	90.67	14.2 M	13.03 M	1.09	-44.72 M
1233	1398/03/01	6,745	6,970	6,560	6,650	-0.24	6,767	1.52	6.25	4.28 M	2.89 B	1.01	1.01	99.53	92.98	12.1 M	17.7 M	-1.46	189.6 M
1234	1398/02/31	6,745	6,745	6,600	6,600	1.74	6,666	2.76	2.2	1.86 M	1.24 B	0.41	0.44	99.45	100.0	12.59 M	15.9 M	-1.26	-6.8 M
1235	1398/02/30	6,620	6,620	6,365	6,530	-1.42	6,487	-2.07	4.01	1.64 M	1.07 B	0.29	0.37	98.72	83.95	11.95 M	10.28 M	1.16	157.39 M
1236	1398/02/29	6,667	6,738	6,400	6,400	-2.63	6,624	0.78	5.28	3.63 M	2.41 B	0.58	0.86	70.63	63.76	10.23 M	15.33 M	-1.5	165.34 M
1237	1398/02/28	6,550	6,577	6,450	6,577	5.0	6,573	4.93	1.97	11.72 M	7.7 B	2.27	2.93	65.42	32.31	22.59 M	25.14 M	-1.11	2.55 B
1238	1398/02/25	6,630	6,676	6,146	6,238	-3.57	6,264	-3.17	8.62	2.4 M	1.51 B	0.47	0.6	91.64	99.31	8.96 M	24.11 M	-2.69	-115.35 M
1239	1398/02/24	6,494	6,598	6,382	6,531	3.42	6,469	2.44	3.38	3.14 M	2.03 B	0.66	0.73	69.42	100.0	6.75 M	21.84 M	-3.24	-621.23 M
1240	1398/02/23	6,316	6,316	5,922	6,316	4.99	6,315	4.97	6.65	7.16 M	4.52 B	1.86	1.78	60.3	33.68	26.74 M	12.69 M	2.11	1.2 B
1241	1398/02/22	6,200	6,500	5,988	6,178	-1.98	6,016	-4.55	8.55	6.85 M	4.12 B	1.68	1.56	24.96	75.66	8.16 M	27.12 M	-3.32	-2.09 B
1242	1398/02/21	6,100	6,357	5,900	6,020	-0.58	6,303	4.1	7.75	6.28 M	3.96 B	1.53	1.17	22.37	49.0	7.44 M	18.29 M	-2.46	-1.05 B
1243	1398/02/18	5,900	6,500	5,896	6,190	-0.26	6,055	-2.43	10.24	1.92 M	1.16 B	0.43	0.36	77.5	74.62	5.06 M	9.64 M	-1.9	33.47 M
1244	1398/02/17	6,569	6,569	6,202	6,202	-4.99	6,206	-4.93	5.92	1.5 M	932.78 M	0.32	0.29	30.17	86.7	4.2 M	36.76 M	-8.75	-527.31 M
1245	1398/02/16	6,850	6,950	6,453	6,453	-4.99	6,528	-3.89	7.7	2.66 M	1.74 B	0.54	0.42	40.94	93.08	5.39 M	17.03 M	-3.16	-906.04 M
1246	1398/02/15	7,000	7,180	6,737	6,855	-3.33	6,792	-4.22	6.58	8.06 M	5.47 B	2.15	1.29	82.07	89.66	12.34 M	39.58 M	-3.21	-415.35 M
1247	1398/02/14	7,101	7,328	6,915	6,990	-2.2	7,091	-0.78	5.97	6.31 M	4.47 B	1.84	1.04	80.08	85.53	15.37 M	31.61 M	-2.06	-243.76 M
1248	1398/02/11	7,050	7,300	6,911	7,000	-1.6	7,147	0.46	5.63	3.88 M	2.77 B	1.21	0.65	53.71	85.18	12.3 M	27.76 M	-2.26	-871.85 M
1249	1398/02/10	7,400	7,480	6,962	7,001	-4.46	7,114	-2.92	7.44	2.52 M	1.79 B	0.82	0.42	90.45	80.96	10.26 M	16.12 M	-1.57	169.98 M
1250	1398/02/09	6,958	7,452	6,957	7,398	3.88	7,328	2.89	7.12	3.73 M	2.73 B	1.13	0.63	68.17	89.82	18.8 M	13.7 M	1.37	-591.26 M
1251	1398/02/08	7,142	7,255	6,802	7,163	1.62	7,122	1.04	6.66	2.3 M	1.64 B	0.8	0.39	74.6	88.65	12.0 M	11.64 M	1.03	-230.48 M
1252	1398/02/07	6,994	7,159	6,701	7,080	3.83	7,049	3.37	6.83	4.75 M	3.35 B	1.44	0.8	88.27	82.92	21.11 M	17.03 M	1.24	179.29 M
1253	1398/02/04	6,822	7,199	6,700	6,701	-3.9	6,819	-2.21	7.45	2.71 M	1.85 B	0.84	0.46	68.81	93.35	9.42 M	24.3 M	-2.58	-453.62 M
1254	1398/02/03	7,149	7,149	6,822	6,822	-5.0	6,973	-2.9	4.79	1.87 M	1.31 B	0.41	0.31	78.71	94.51	8.29 M	15.43 M	-1.86	-206.29 M
1255	1398/02/02	7,445	7,445	6,751	6,950	-1.99	7,181	1.27	10.28	4.81 M	3.45 B	1.18	0.79	86.46	77.17	15.08 M	17.09 M	-1.13	321.07 M
1256	1398/01/31	7,093	7,093	7,093	7,093	4.99	7,091	4.96	0.0	258.71 K	183.5 M	0.04	0.04	100.0	89.95	12.23 M	3.93 M	3.11	18.44 M
1257	1398/01/28	6,375	6,894	6,240	6,894	5.0	6,756	2.89	10.48	6.79 M	4.59 B	0.64	0.96	86.44	83.51	34.78 M	17.03 M	2.04	134.42 M
1258	1398/01/27	6,700	6,798	6,384	6,384	-4.99	6,566	-2.28	6.48	2.41 M	1.58 B	0.23	0.34	91.92	94.66	10.09 M	19.18 M	-1.9	-43.27 M
1259	1398/01/26	6,505	6,955	6,505	6,800	1.33	6,719	0.12	6.92	8.81 M	5.92 B	1.01	1.33	49.17	81.11	10.51 M	19.36 M	-1.84	-1.89 B
1260	1398/01/25	6,780	6,999	6,697	6,697	-4.99	6,711	-4.8	4.51	2.03 M	1.37 B	0.16	0.31	75.46	60.81	8.88 M	8.56 M	1.04	200.04 M
1261	1398/01/24	7,400	7,470	6,997	7,000	-4.96	7,049	-4.29	6.76	14.22 M	10.02 B	1.24	2.42	80.48	84.41	18.89 M	22.03 M	-1.17	-394.41 M
1262	1398/01/21	7,379	7,379	7,044	7,379	4.99	7,365	4.8	4.76	25.61 M	18.86 B	3.73	5.53	72.99	62.3	23.21 M	44.17 M	-1.9	2.01 B
1263	1398/01/20	6,697	7,031	6,697	7,031	10.22	7,028	10.17	4.99	1.19 M	837.11 M	0.17	0.26	79.0	24.88	41.33 M	13.02 M	3.17	453.04 M
1264	1398/01/17	6,380	6,380	6,250	6,250	2.78	6,379	4.9	2.08	502.38 K	320.48 M	0.07	0.11	100.0	100.0	8.22 M	21.37 M	-2.6	0.0
1265	1398/01/11	5,999	6,090	5,851	6,090	5.0	6,081	4.84	4.08	23.31 M	14.17 B	7.33	6.64	47.67	51.29	34.12 M	34.44 M	-1.01	-512.84 M
1266	1398/01/10	5,801	5,801	5,653	5,801	5.0	5,800	4.98	2.62	6.71 M	3.89 B	3.05	2.01	78.54	59.95	33.98 M	53.05 M	-1.56	723.75 M
1267	1398/01/07	5,339	5,528	5,305	5,528	5.0	5,525	4.94	4.2	2.62 M	1.45 B	0.87	0.8	65.29	97.52	43.02 M	25.24 M	1.7	-467.12 M
1268	1398/01/06	5,287	5,300	5,052	5,300	4.99	5,265	4.3	4.91	2.59 M	1.37 B	0.86	0.78	73.24	47.28	13.89 M	8.85 M	1.57	354.59 M
1269	1398/01/05	4,901	5,200	4,901	5,112	0.02	5,048	-1.23	6.1	2.08 M	1.05 B	0.56	0.6	92.58	52.23	16.17 M	11.9 M	1.36	422.86 M
1270	1397/12/28	5,200	5,200	5,030	5,118	-1.94	5,111	-2.07	3.38	1.88 M	962.11 M	0.45	0.43	42.31	56.0	3.99 M	7.59 M	-1.9	-131.67 M
1271	1397/12/27	5,161	5,296	5,102	5,111	-2.83	5,219	-0.78	3.8	1.82 M	949.0 M	0.21	0.36	99.18	59.56	12.72 M	6.28 M	2.03	375.96 M
1272	1397/12/26	5,031	5,335	4,902	5,200	2.34	5,260	3.52	8.83	6.66 M	3.5 B	0.87	1.39	61.2	66.28	21.23 M	15.18 M	1.4	-177.85 M
1273	1397/12/25	4,972	5,155	4,926	4,932	0.2	5,081	3.23	4.65	2.71 M	1.38 B	0.36	0.58	58.73	83.65	8.69 M	10.19 M	-1.17	-343.05 M
1274	1397/12/22	4,930	5,067	4,653	5,000	2.1	4,922	0.51	8.9	5.43 M	2.67 B	0.83	1.22	32.53	99.61	8.7 M	14.71 M	-1.69	-1.79 B
1275	1397/12/21	4,880	4,912	4,813	4,912	4.98	4,897	4.66	2.06	4.47 M	2.19 B	0.77	1.02	54.97	64.94	13.99 M	13.41 M	1.04	-218.27 M
1276	1397/12/20	4,380	4,690	4,380	4,690	4.99	4,679	4.75	7.08	24.35 M	11.39 B	22.93	7.63	69.43	9.27	73.93 M	7.0 M	10.57	6.85 B
1277	1397/12/19	4,490	4,550	4,381	4,445	1.97	4,467	2.48	3.86	1.33 M	593.88 M	1.33	0.42	67.91	69.13	7.2 M	5.55 M	1.3	-7.21 M
1278	1397/12/18	4,173	4,400	4,161	4,400	4.99	4,359	4.01	5.74	2.09 M	910.72 M	3.41	0.68	50.37	99.21	18.35 M	9.51 M	1.93	-444.86 M
1279	1397/12/15	4,160	4,257	4,160	4,249	0.62	4,191	-0.76	2.33	436.8 K	183.06 M	0.51	0.14	100.0	100.0	7.04 M	4.58 M	1.54	0.0
1280	1397/12/14	4,261	4,362	4,190	4,201	-2.57	4,223	-2.06	4.11	657.1 K	277.48 M	0.75	0.21	85.99	100.0	7.46 M	11.1 M	-1.49	-38.87 M
1281	1397/12/13	4,435	4,435	4,260	4,295	-0.28	4,312	0.12	4.11	797.29 K	343.79 M	0.59	0.26	93.66	100.0	8.26 M	7.31 M	1.13	-21.8 M
1282	1397/12/12	4,205	4,369	4,205	4,320	0.93	4,307	0.63	3.9	1.0 M	431.52 M	0.71	0.3	77.63	96.63	10.81 M	6.73 M	1.61	-81.99 M
1283	1397/12/11	4,419	4,419	4,230	4,250	-1.55	4,280	-0.86	4.47	173.66 K	74.01 M	0.08	0.05	100.0	88.51	3.52 M	2.34 M	1.51	8.5 M
1284	1397/12/08	4,263	4,380	4,224	4,330	2.51	4,317	2.2	3.69	1.65 M	713.64 M	0.61	0.49	94.84	99.76	12.77 M	12.94 M	-1.01	-35.1 M
1285	1397/12/07	4,132	4,349	4,132	4,250	-0.4	4,224	-1.01	5.25	754.21 K	318.6 M	0.11	0.22	46.03	100.0	4.73 M	7.41 M	-1.57	-171.96 M
1286	1397/12/06	4,300	4,350	4,180	4,287	-0.79	4,267	-1.25	4.07	3.18 M	1.36 B	0.34	0.97	46.06	100.0	14.53 M	18.84 M	-1.3	-731.88 M
1287	1397/12/05	4,350	4,380	4,125	4,287	0.85	4,321	1.65	6.18	1.25 M	540.28 M	0.14	0.38	91.97	99.91	8.42 M	7.01 M	1.2	-42.92 M
1288	1397/12/04	4,350	4,350	4,246	4,297	-3.85	4,251	-4.88	2.45	3.6 M	1.53 B	0.43	1.13	99.92	82.22	12.13 M	7.72 M	1.57	270.68 M
1289	1397/12/01	4,450	4,554	4,222	4,300	-2.09	4,469	1.75	7.86	4.67 M	2.09 B	0.61	1.58	98.58	88.17	8.99 M	9.49 M	-1.06	217.34 M
1290	1397/11/30	4,396	4,396	4,251	4,396	4.99	4,392	4.9	3.41	20.43 M	8.97 B	4.79	10.44	68.61	35.94	21.53 M	16.29 M	1.32	2.93 B
1291	1397/11/29	4,088	4,188	4,088	4,188	4.99	4,187	4.96	2.45	16.32 M	6.84 B	14.89	12.62	71.27	5.74	30.83 M	5.23 M	5.89	4.48 B
1292	1397/11/28	3,950	4,113	3,950	3,951	-1.74	3,989	-0.8	4.13	258.25 K	103.01 M	0.22	0.2	55.71	80.58	1.79 M	2.77 M	-1.54	-25.62 M
1293	1397/11/27	4,165	4,165	3,970	4,030	-1.68	4,021	-1.9	4.91	594.17 K	238.94 M	0.51	0.44	74.88	91.63	3.31 M	3.77 M	-1.14	-40.01 M
1294	1397/11/24	4,324	4,324	4,000	4,051	-3.25	4,099	-2.1	8.1	763.54 K	312.99 M	0.64	0.57	80.34	92.17	3.87 M	5.66 M	-1.46	-37.02 M
1295	1397/11/23	4,031	4,234	4,030	4,233	4.96	4,187	3.82	5.06	3.4 M	1.43 B	5.47	2.91	83.66	60.87	10.37 M	8.94 M	1.16	324.85 M
1296	1397/11/21	4,105	4,105	4,011	4,070	-0.2	4,033	-1.1	2.34	460.6 K	185.76 M	0.6	0.39	65.3	100.0	2.64 M	6.41 M	-2.43	-64.47 M
1297	1397/11/17	4,012	4,150	4,006	4,142	2.37	4,078	0.79	3.59	624.22 K	254.57 M	0.36	0.53	65.15	95.66	3.19 M	5.8 M	-1.82	-77.67 M
1298	1397/11/16	4,110	4,179	4,030	4,044	-0.88	4,046	-0.83	3.7	575.75 K	232.95 M	0.31	0.49	63.6	100.0	3.15 M	5.55 M	-1.76	-84.79 M
1299	1397/11/15	4,100	4,197	4,016	4,037	-3.84	4,080	-2.81	4.51	926.63 K	378.03 M	0.47	0.81	65.41	55.48	3.34 M	3.38 M	-1.01	37.56 M
1300	1397/11/14	4,300	4,300	4,197	4,197	-4.98	4,198	-4.96	2.45	522.27 K	219.23 M	0.25	0.45	51.95	64.71	2.78 M	6.17 M	-2.22	-27.97 M
1301	1397/11/13	4,610	4,610	4,270	4,293	-3.4	4,417	-0.61	7.96	1.18 M	522.0 M	0.61	1.04	83.55	88.23	2.93 M	5.55 M	-1.9	-24.45 M
1302	1397/11/10	4,320	4,456	4,320	4,456	5.0	4,444	4.71	3.15	5.55 M	2.47 B	5.0	5.96	93.84	35.05	13.95 M	7.27 M	1.92	1.45 B
1303	1397/11/09	4,214	4,371	4,150	4,250	1.63	4,244	1.48	5.33	1.06 M	447.85 M	0.86	1.16	78.63	96.53	3.49 M	6.27 M	-1.8	-80.14 M
1304	1397/11/08	4,024	4,215	4,024	4,211	4.88	4,182	4.16	4.75	1.63 M	681.43 M	1.67	1.91	86.6	69.27	5.73 M	5.49 M	1.04	118.13 M
1305	1397/11/07	4,105	4,130	3,971	4,130	-0.02	4,015	-2.81	4.0	1.01 M	403.69 M	1.18	1.2	93.17	64.37	6.84 M	4.9 M	1.39	116.24 M
1306	1397/11/06	4,082	4,223	4,082	4,108	-2.26	4,131	-1.71	3.45	448.63 K	185.32 M	0.33	0.54	88.91	100.0	2.7 M	4.63 M	-1.72	-20.55 M
1307	1397/11/03	4,150	4,250	4,150	4,200	1.97	4,203	2.04	2.41	1.41 M	591.94 M	1.17	1.82	88.54	48.75	6.81 M	3.7 M	1.84	235.52 M
1308	1397/11/02	3,955	4,169	3,955	4,150	3.91	4,119	3.13	5.41	1.63 M	672.44 M	1.41	2.27	76.49	60.92	5.59 M	6.83 M	-1.22	104.71 M
1309	1397/11/01	4,152	4,152	3,900	4,100	0.49	3,994	-2.11	6.46	392.95 K	156.96 M	0.34	0.55	95.86	100.0	5.79 M	3.2 M	1.81	-6.51 M
1310	1397/10/30	4,135	4,140	4,040	4,051	-0.54	4,080	0.17	2.48	368.76 K	150.44 M	0.33	0.52	100.0	97.96	4.3 M	3.51 M	1.22	3.06 M
1311	1397/10/29	3,937	4,101	3,937	4,100	4.97	4,073	4.28	4.17	3.06 M	1.25 B	5.13	5.41	100.0	28.02	7.99 M	4.26 M	1.88	897.26 M
1312	1397/10/26	3,963	3,963	3,864	3,920	0.36	3,906	0.0	2.56	571.1 K	223.06 M	0.88	1.03	82.52	56.18	5.41 M	4.82 M	1.12	58.74 M
1313	1397/10/25	3,812	3,980	3,800	3,930	1.24	3,906	0.62	4.74	1.41 M	551.33 M	3.29	2.66	69.19	44.09	6.25 M	5.65 M	1.11	138.39 M
1314	1397/10/24	3,900	3,970	3,840	3,887	-0.77	3,882	-0.89	3.39	357.43 K	138.76 M	0.8	0.68	100.0	39.72	3.08 M	2.62 M	1.17	83.65 M
1315	1397/10/23	3,850	3,960	3,850	3,896	-1.17	3,917	-0.63	2.86	247.15 K	96.78 M	0.41	0.47	100.0	59.67	2.85 M	1.65 M	1.73	39.04 M
1316	1397/10/22	3,800	4,000	3,800	3,950	2.07	3,942	1.86	5.26	396.88 K	156.43 M	0.6	0.76	100.0	54.34	3.07 M	2.58 M	1.19	71.43 M
1317	1397/10/17	3,805	3,950	3,800	3,800	-0.6	3,870	1.23	3.95	844.44 K	326.83 M	1.11	1.75	43.24	77.67	3.14 M	6.68 M	-2.13	-112.5 M
1318	1397/10/16	3,780	3,843	3,780	3,843	-0.1	3,823	-0.62	1.67	298.22 K	114.02 M	0.36	0.57	51.51	69.86	1.96 M	3.79 M	-1.94	-20.93 M
1319	1397/10/15	3,885	3,886	3,772	3,772	-2.93	3,847	-1.0	3.02	450.02 K	173.12 M	0.54	0.88	55.8	84.09	3.12 M	13.24 M	-4.25	-48.99 M
1320	1397/10/12	3,946	4,030	3,838	3,838	-4.98	3,886	-3.79	5.0	1.02 M	396.32 M	1.32	2.15	98.06	100.0	4.98 M	33.03 M	-6.63	-7.68 M
1321	1397/10/11	4,152	4,152	3,978	3,998	-1.74	4,039	-0.74	4.37	679.74 K	274.58 M	1.02	1.49	63.16	44.76	2.89 M	5.85 M	-2.02	50.51 M
1322	1397/10/10	4,000	4,151	3,850	4,090	3.39	4,069	2.86	7.82	1.36 M	554.89 M	2.91	3.33	85.59	46.72	4.66 M	5.76 M	-1.24	215.68 M
1323	1397/10/09	3,927	4,000	3,927	3,950	0.59	3,956	0.74	1.86	590.44 K	233.58 M	1.28	0.99	83.07	37.7	6.93 M	4.4 M	1.57	105.97 M
1324	1397/10/08	3,839	3,960	3,839	3,919	-1.28	3,927	-1.08	3.15	483.51 K	189.85 M	1.08	0.83	48.03	100.0	2.61 M	6.78 M	-2.6	-98.66 M
1325	1397/10/05	3,831	4,000	3,831	3,945	0.2	3,970	0.84	4.41	738.8 K	293.31 M	2.13	1.33	32.62	93.18	4.16 M	10.51 M	-2.53	-177.65 M
1326	1397/10/04	3,900	3,970	3,830	3,877	-3.56	3,937	-2.06	3.66	158.1 K	61.39 M	0.47	0.26	99.99	100.0	2.92 M	4.09 M	-1.4	-7.28 K
1327	1397/10/03	4,007	4,199	3,920	3,990	-0.4	4,020	0.35	7.12	375.63 K	151.01 M	1.1	0.6	97.36	56.87	3.77 M	5.05 M	-1.34	61.15 M
1328	1397/10/02	4,012	4,027	3,910	4,000	4.28	4,006	4.43	2.99	557.54 K	223.33 M	1.35	0.92	27.95	53.12	2.31 M	4.09 M	-1.77	-56.2 M
1329	1397/10/01	3,817	4,014	3,817	3,870	-3.59	3,836	-4.43	5.16	403.11 K	154.64 M	1.02	0.67	55.52	100.0	2.86 M	9.66 M	-3.38	-68.78 M
1330	1397/09/28	4,180	4,180	3,934	4,000	-3.4	4,014	-3.07	6.25	237.12 K	94.89 M	0.64	0.39	98.55	100.0	2.75 M	3.8 M	-1.38	-1.37 M
1331	1397/09/27	4,200	4,295	4,067	4,095	-1.63	4,141	-0.53	5.61	126.21 K	51.96 M	0.3	0.2	100.0	81.38	2.89 M	3.25 M	-1.13	9.68 M
1332	1397/09/26	4,221	4,299	4,129	4,190	-1.27	4,163	-1.91	4.12	377.69 K	157.24 M	1.05	0.59	46.81	80.92	2.17 M	6.36 M	-2.94	-53.63 M
1333	1397/09/25	4,330	4,330	4,140	4,298	-1.1	4,244	-2.35	4.59	925.01 K	392.55 M	2.34	1.46	67.12	61.1	5.86 M	8.27 M	-1.41	23.63 M
1334	1397/09/24	4,400	4,443	4,330	4,370	-0.55	4,346	-1.09	2.61	308.83 K	134.21 M	0.81	0.5	11.47	67.59	1.28 M	6.48 M	-5.05	-75.32 M
1335	1397/09/21	4,449	4,450	4,400	4,405	0.48	4,394	0.23	1.14	109.93 K	48.44 M	0.27	0.18	36.05	100.0	759.18 K	2.2 M	-2.9	-30.98 M
1336	1397/09/20	4,304	4,445	4,300	4,445	3.83	4,384	2.41	3.37	371.75 K	162.97 M	0.93	0.59	46.01	58.15	3.57 M	3.95 M	-1.11	-19.8 M
1337	1397/09/19	4,399	4,399	4,222	4,360	2.44	4,281	0.59	4.19	84.02 K	36.4 M	0.18	0.13	31.45	64.76	1.64 M	1.39 M	1.18	-12.12 M
1338	1397/09/18	4,355	4,372	4,198	4,300	-2.67	4,256	-3.67	4.14	1.1 M	468.61 M	0.99	1.82	47.79	63.33	4.0 M	6.06 M	-1.51	-72.82 M
1339	1397/09/17	4,500	4,500	4,360	4,360	-3.28	4,418	-2.0	3.21	236.2 K	104.14 M	0.21	0.39	100.0	59.29	3.59 M	2.47 M	1.45	42.4 M
1340	1397/09/14	4,600	4,600	4,445	4,452	-1.87	4,508	-0.64	3.49	265.5 K	119.68 M	0.24	0.43	30.3	14.56	1.73 M	968.33 K	1.78	18.83 M
1341	1397/09/13	4,600	4,679	4,400	4,590	2.91	4,537	1.73	6.34	321.11 K	145.68 M	0.26	0.51	100.0	62.15	5.6 M	2.06 M	2.72	55.14 M
1342	1397/09/12	4,498	4,551	4,325	4,550	4.96	4,460	2.88	5.23	407.18 K	181.62 M	0.31	0.66	28.52	96.49	1.99 M	2.74 M	-1.37	-123.46 M
1343	1397/09/11	4,323	4,750	4,323	4,370	-3.96	4,335	-4.73	9.88	4.34 M	1.88 B	8.5	10.09	22.07	13.65	3.67 M	5.71 M	-1.55	158.45 M
1344	1397/09/10	4,635	4,635	4,481	4,481	-4.98	4,550	-3.52	3.44	222.03 K	100.38 M	0.43	0.48	100.0	100.0	4.36 M	20.08 M	-4.6	0.0
1345	1397/09/07	4,622	4,878	4,622	4,700	-1.92	4,716	-1.59	5.54	198.48 K	93.13 M	0.36	0.43	63.18	59.53	3.68 M	2.92 M	1.26	3.4 M
1346	1397/09/06	5,082	5,082	4,708	4,761	-2.12	4,792	-1.48	7.94	1.11 M	533.56 M	2.28	2.47	99.7	100.0	18.34 M	38.11 M	-2.08	-1.59 M
1347	1397/09/05	5,116	5,260	4,780	4,910	-2.11	4,864	-3.03	10.04	718.84 K	349.61 M	1.66	1.55	80.34	100.0	9.36 M	10.59 M	-1.13	-68.72 M
1348	1397/09/03	5,000	5,116	4,910	5,089	2.29	5,016	0.82	4.2	301.24 K	151.1 M	0.59	0.57	29.96	99.2	1.33 M	5.35 M	-4.02	-104.62 M
1349	1397/08/30	5,120	5,120	4,852	4,852	-3.4	4,975	-0.96	5.52	268.73 K	133.71 M	0.56	0.49	92.42	98.42	5.62 M	8.22 M	-1.46	-8.03 M
1350	1397/08/29	5,020	5,130	4,780	5,130	4.31	5,023	2.14	7.32	345.57 K	173.57 M	0.78	0.61	85.53	100.0	11.42 M	3.86 M	2.96	-25.12 M
1351	1397/08/28	4,923	5,150	4,781	4,781	-2.88	4,918	-0.1	7.72	803.07 K	394.94 M	2.15	1.15	81.35	98.1	9.18 M	16.85 M	-1.84	-66.16 M
1352	1397/08/27	4,910	5,026	4,900	4,950	-1.57	4,923	-2.11	2.57	442.74 K	217.95 M	1.23	0.61	11.2	100.0	1.29 M	7.52 M	-5.85	-193.54 M
1353	1397/08/26	5,047	5,178	5,011	5,016	-2.17	5,029	-1.91	3.33	688.28 K	346.17 M	2.39	0.92	35.32	100.0	6.44 M	4.62 M	1.39	-223.9 M
1354	1397/08/23	5,001	5,159	5,000	5,047	-2.17	5,127	-0.62	3.18	111.14 K	56.5 M	0.36	0.14	86.64	100.0	4.08 M	2.17 M	1.88	-7.55 M
1355	1397/08/22	5,229	5,229	5,100	5,169	0.16	5,159	-0.04	2.53	163.83 K	84.49 M	0.42	0.2	100.0	100.0	6.04 M	2.28 M	2.64	0.0
1356	1397/08/21	5,270	5,270	5,020	5,020	-2.45	5,161	0.29	4.98	464.05 K	239.48 M	1.12	0.54	45.98	88.52	3.67 M	6.62 M	-1.8	-101.88 M
1357	1397/08/20	5,350	5,350	5,000	5,130	-1.1	5,146	-0.79	7.0	369.91 K	190.36 M	1.0	0.39	49.87	91.81	2.97 M	5.46 M	-1.84	-79.84 M
1358	1397/08/19	5,294	5,295	5,141	5,190	0.46	5,187	0.41	3.0	328.03 K	170.15 M	0.8	0.3	95.77	63.26	4.79 M	2.99 M	1.6	55.31 M
1359	1397/08/15	5,001	5,250	5,000	5,150	1.62	5,166	1.93	5.0	234.04 K	121.17 M	0.45	0.21	81.95	100.0	3.82 M	2.42 M	1.58	-21.87 M
1360	1397/08/14	5,139	5,140	5,021	5,090	1.72	5,068	1.28	2.37	573.56 K	290.7 M	1.23	0.48	57.61	100.0	7.97 M	8.55 M	-1.07	-123.24 M
1361	1397/08/13	4,900	5,050	4,860	5,050	0.38	5,004	-0.54	3.91	574.92 K	287.67 M	1.09	0.42	13.42	100.0	2.57 M	7.57 M	-2.94	-249.06 M
1362	1397/08/12	5,003	5,005	4,903	4,960	-3.01	5,031	-1.62	2.08	138.47 K	68.65 M	0.2	0.09	98.63	100.0	2.82 M	4.58 M	-1.62	-941.59 K
1363	1397/08/09	5,050	5,199	5,000	5,195	3.01	5,114	1.41	3.98	541.35 K	276.85 M	0.6	0.32	44.45	99.06	6.15 M	7.03 M	-1.14	-151.19 M
1364	1397/08/07	5,090	5,091	4,921	4,980	2.51	5,043	3.81	3.45	783.66 K	395.19 M	0.91	0.3	40.85	100.0	3.36 M	10.68 M	-3.18	-233.76 M
1365	1397/08/06	4,760	4,979	4,630	4,811	0.75	4,858	1.74	7.54	285.24 K	138.55 M	0.3	0.1	97.56	99.31	3.86 M	4.59 M	-1.19	-2.43 M
1366	1397/08/05	4,830	4,990	4,756	4,760	-4.91	4,775	-4.61	4.92	895.29 K	427.53 M	0.61	0.23	54.19	99.11	5.39 M	11.77 M	-2.18	-192.03 M
1367	1397/08/02	5,100	5,100	4,914	5,053	-0.32	5,006	-1.24	3.79	972.19 K	486.72 M	0.65	0.23	60.81	99.74	7.79 M	13.12 M	-1.68	-189.49 M
1368	1397/08/01	5,240	5,240	4,951	5,220	1.79	5,069	-1.15	5.84	1.54 M	780.54 M	1.11	0.34	69.43	74.02	10.63 M	10.51 M	1.01	-35.86 M
1369	1397/07/30	5,120	5,280	5,060	5,193	0.56	5,128	-0.7	4.35	627.81 K	321.93 M	0.41	0.13	76.46	84.37	9.12 M	10.86 M	-1.19	-25.47 M
1370	1397/07/29	5,269	5,269	5,008	5,200	0.02	5,164	-0.67	5.21	739.71 K	381.96 M	0.53	0.15	58.28	39.76	5.56 M	4.47 M	1.25	70.72 M
1371	1397/07/28	5,265	5,269	5,100	5,249	3.96	5,199	2.97	3.31	3.47 M	1.8 B	3.46	0.68	46.13	20.07	14.86 M	11.31 M	1.31	470.03 M
1372	1397/07/25	5,078	5,180	4,901	5,175	1.27	5,049	-1.19	5.69	1.09 M	548.09 M	0.9	0.21	46.15	100.0	5.38 M	10.96 M	-2.04	-295.12 M
1373	1397/07/24	5,070	5,290	5,070	5,076	0.22	5,110	0.89	4.34	996.84 K	509.39 M	0.62	0.19	60.47	83.15	7.33 M	9.63 M	-1.31	-115.51 M
1374	1397/07/23	4,684	5,067	4,684	5,064	4.93	5,065	4.95	8.18	1.35 M	683.89 M	0.9	0.26	77.48	30.55	12.62 M	5.36 M	2.35	320.91 M
1375	1397/07/22	4,563	4,970	4,563	4,960	3.42	4,826	0.63	8.92	54.4 K	26.85 M	0.03	0.01	100.0	100.0	5.37 M	6.71 M	-1.25	0.0
1376	1397/07/21	4,874	5,050	4,787	4,849	-3.75	4,796	-4.8	5.49	1.52 M	730.76 M	0.63	0.28	28.9	100.0	7.04 M	9.25 M	-1.31	-519.59 M
1377	1397/07/18	5,290	5,290	5,019	5,023	-4.92	5,038	-4.64	5.4	2.09 M	1.05 B	0.71	0.39	26.99	100.0	5.57 M	19.5 M	-3.5	-768.82 M
1378	1397/07/17	5,040	5,289	5,040	5,192	3.06	5,283	4.86	4.94	3.06 M	1.62 B	1.05	0.6	48.41	14.97	10.89 M	7.13 M	1.53	541.39 M
1379	1397/07/16	4,883	5,289	4,883	5,103	-0.49	5,038	-1.76	8.31	788.45 K	397.21 M	0.12	0.15	70.03	100.0	7.95 M	5.37 M	1.48	-119.03 M
1380	1397/07/15	5,160	5,360	5,111	5,111	-5.0	5,128	-4.68	4.87	2.33 M	1.2 B	0.32	0.46	50.79	93.61	11.46 M	11.66 M	-1.02	-511.91 M
1381	1397/07/14	5,560	5,839	5,316	5,316	-4.99	5,380	-3.84	9.84	3.87 M	2.08 B	0.36	0.8	31.76	87.23	5.55 M	23.58 M	-4.24	-1.15 B
1382	1397/07/11	5,370	5,897	5,370	5,586	-1.17	5,595	-1.01	9.81	4.63 M	2.59 B	0.42	1.0	82.19	58.84	12.52 M	10.88 M	1.15	604.53 M
1383	1397/07/10	5,850	5,850	5,604	5,604	-4.98	5,652	-4.17	4.39	2.98 M	1.69 B	0.24	0.67	33.19	91.69	7.88 M	16.8 M	-2.13	-986.24 M
1384	1397/07/09	5,922	5,922	5,505	5,922	5.0	5,898	4.57	7.57	18.46 M	10.89 B	2.0	5.18	88.22	49.73	20.26 M	27.9 M	-1.38	4.19 B
1385	1397/07/08	5,640	5,640	5,640	5,640	4.99	5,640	4.99	0.0	6.96 M	3.92 B	0.78	2.15	82.03	56.15	38.77 M	100.12 M	-2.58	1.02 B
1386	1397/07/07	5,350	5,482	5,300	5,482	5.0	5,372	2.89	3.43	20.87 M	11.21 B	3.35	9.46	51.62	5.24	35.94 M	10.88 M	3.3	5.2 B
1387	1397/07/04	5,388	5,388	5,200	5,200	-0.29	5,221	0.12	3.62	6.09 M	3.18 B	1.15	3.19	50.97	83.02	10.88 M	52.83 M	-4.85	-1.02 B
1388	1397/07/03	5,222	5,399	5,060	5,100	-2.34	5,215	-0.13	6.7	8.95 M	4.67 B	2.25	6.05	50.73	60.35	16.22 M	90.84 M	-5.6	-448.66 M
1389	1397/07/02	5,399	5,399	5,110	5,219	0.08	5,222	0.13	5.66	3.19 M	1.67 B	0.92	2.4	22.14	68.69	6.84 M	40.91 M	-5.98	-776.34 M
1390	1397/07/01	5,500	5,500	5,150	5,250	-1.37	5,215	-2.03	6.8	5.45 M	2.84 B	1.57	5.13	8.6	100.0	4.45 M	86.2 M	-19.39	-2.6 B
1391	1397/06/31	5,467	5,740	5,300	5,300	1.79	5,323	2.23	8.3	7.45 M	3.96 B	3.48	10.71	43.85	40.41	37.79 M	114.44 M	-3.03	136.26 M
1392	1397/06/27	5,000	5,213	5,000	5,213	4.99	5,207	4.87	4.26	1.43 M	742.9 M	0.76	2.27	60.95	12.31	64.68 M	3.81 M	16.98	361.37 M
1393	1397/06/26	4,960	5,048	4,700	4,823	0.31	4,965	3.27	7.4	2.34 M	1.16 B	1.63	4.52	34.19	11.98	10.71 M	3.47 M	3.08	257.45 M
1394	1397/06/25	4,950	4,950	4,601	4,849	2.49	4,808	1.63	7.59	686.52 K	330.06 M	0.5	1.35	54.05	44.82	8.11 M	6.16 M	1.32	30.44 M
1395	1397/06/24	4,559	4,732	4,559	4,732	4.99	4,731	4.97	3.79	5.5 M	2.6 B	16.88	23.05	44.75	3.7	35.3 M	3.11 M	11.36	1.07 B
1396	1397/06/21	4,320	4,520	4,250	4,512	4.81	4,507	4.69	6.35	737.16 K	332.27 M	3.86	3.5	100.0	38.66	15.82 M	4.01 M	3.94	203.82 M
1397	1397/06/20	4,499	4,499	4,201	4,483	3.18	4,305	-0.92	7.09	150.37 K	64.3 M	0.77	0.72	100.0	98.1	5.36 M	2.25 M	2.38	1.22 M
1398	1397/06/19	4,490	4,490	4,310	4,467	4.03	4,345	1.19	4.18	79.94 K	35.66 M	0.34	0.38	100.0	100.0	3.96 M	3.24 M	1.22	0.0
1399	1397/06/18	4,016	4,307	4,016	4,307	5.0	4,294	4.68	7.25	452.04 K	194.11 M	2.59	2.38	76.46	43.57	9.28 M	2.29 M	4.06	63.84 M
1400	1397/06/17	4,000	4,200	3,922	4,190	3.08	4,102	0.91	7.09	210.95 K	86.71 M	0.91	1.07	79.79	100.0	2.47 M	3.21 M	-1.3	-17.53 M
1401	1397/06/14	4,196	4,200	3,951	4,002	-1.53	4,065	0.02	6.3	62.01 K	25.23 M	0.23	0.25	100.0	100.0	2.52 M	2.29 M	1.1	0.0
1402	1397/06/13	4,139	4,150	4,021	4,024	1.67	4,064	2.68	3.21	167.9 K	69.22 M	0.61	0.31	98.9	100.0	13.69 M	3.46 M	3.96	-764.39 K
1403	1397/06/12	3,911	4,042	3,880	4,030	-1.32	3,958	-3.09	4.18	265.82 K	105.22 M	0.93	0.44	100.0	63.11	7.01 M	5.11 M	1.37	38.82 M
1404	1397/06/11	4,248	4,248	3,880	4,000	-1.14	4,084	0.94	9.48	167.17 K	68.62 M	0.56	0.28	100.0	100.0	2.98 M	2.54 M	1.17	0.0
1405	1397/06/10	4,046	4,046	3,883	4,046	4.98	4,046	4.98	4.2	499.09 K	201.91 M	2.33	0.85	99.17	56.19	5.89 M	3.66 M	1.61	86.78 M
1406	1397/06/07	3,889	3,990	3,750	3,900	2.01	3,854	0.81	6.4	247.3 K	95.34 M	1.35	0.42	100.0	58.71	7.33 M	2.8 M	2.62	39.36 M
1407	1397/06/06	4,014	4,014	3,660	3,888	1.7	3,823	0.0	9.67	194.9 K	74.5 M	1.17	0.32	100.0	50.39	3.24 M	2.09 M	1.55	36.96 M
1408	1397/06/05	3,790	3,827	3,790	3,827	4.99	3,823	4.88	0.98	314.89 K	120.39 M	2.63	0.52	68.21	38.54	4.32 M	3.09 M	1.4	35.73 M
1409	1397/06/04	3,580	3,690	3,580	3,690	4.98	3,645	3.7	3.07	233.25 K	85.37 M	1.32	0.36	78.99	100.0	3.37 M	3.71 M	-1.1	-17.94 M
1410	1397/06/03	3,504	3,590	3,504	3,579	2.14	3,515	0.31	2.45	79.27 K	28.06 M	0.43	0.12	100.0	100.0	2.34 M	1.75 M	1.33	0.0
1411	1397/05/30	3,495	3,600	3,495	3,500	0.09	3,504	0.2	3.0	91.47 K	32.18 M	0.46	0.11	100.0	44.36	2.68 M	1.43 M	1.88	17.9 M
1412	1397/05/29	3,500	3,607	3,476	3,497	1.78	3,497	1.78	3.77	116.05 K	41.47 M	0.59	0.13	56.8	57.02	2.36 M	1.13 M	2.09	-91.38 K
1413	1397/05/28	3,450	3,550	3,430	3,500	2.25	3,436	0.38	3.5	79.34 K	27.48 M	0.39	0.09	98.1	87.41	1.69 M	1.5 M	1.12	2.94 M
1414	1397/05/27	3,372	3,450	3,337	3,400	3.47	3,423	4.17	3.39	515.8 K	176.57 M	4.64	0.6	89.11	61.39	8.74 M	3.01 M	2.9	48.94 M
1415	1397/05/24	3,290	3,360	3,271	3,360	2.72	3,286	0.46	2.72	110.69 K	36.6 M	0.68	0.13	100.0	100.0	18.3 M	2.15 M	8.5	0.0
1416	1397/05/23	3,289	3,300	3,211	3,300	0.33	3,271	-0.55	2.77	170.96 K	55.76 M	0.49	0.2	100.0	100.0	6.97 M	4.65 M	1.5	0.0
1417	1397/05/22	3,333	3,394	3,300	3,387	4.76	3,289	1.73	2.85	107.86 K	36.32 M	0.07	0.13	7.21	100.0	654.72 K	1.65 M	-2.52	-33.7 M
1418	1397/05/21	3,230	3,303	3,100	3,303	1.98	3,233	-0.19	6.55	108.89 K	35.1 M	0.06	0.13	100.0	100.0	3.9 M	1.3 M	3.0	0.0
1419	1397/05/20	3,110	3,294	3,110	3,183	-2.69	3,239	-0.98	5.92	57.96 K	18.12 M	0.03	0.07	100.0	100.0	906.21 K	1.39 M	-1.54	0.0
1420	1397/05/17	3,130	3,369	3,130	3,220	-2.16	3,271	-0.61	7.64	365.15 K	119.45 M	0.21	0.44	100.0	87.48	5.19 M	5.5 M	-1.06	14.95 M
1421	1397/05/16	3,290	3,368	3,177	3,300	1.16	3,291	0.89	6.01	1.12 M	368.87 M	0.69	1.44	99.91	21.72	18.43 M	5.01 M	3.68	288.45 M
1422	1397/05/15	3,250	3,266	3,114	3,114	0.1	3,262	4.85	4.88	6.16 M	2.01 B	12.42	13.03	91.85	7.44	45.03 M	4.04 M	11.14	1.7 B
1423	1397/05/14	3,121	3,300	3,085	3,100	-4.38	3,111	-4.04	6.97	1.26 M	393.26 M	3.88	3.08	100.0	13.02	16.39 M	3.01 M	5.44	342.05 M
1424	1397/05/13	3,280	3,280	3,122	3,122	-4.96	3,242	-1.31	5.06	71.62 K	22.4 M	0.15	0.18	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1425	1397/05/10	3,394	3,394	3,073	3,122	-3.43	3,285	1.61	10.45	273.87 K	89.96 M	0.45	0.69	100.0	100.0	3.75 M	2.73 M	1.38	0.0
1426	1397/05/09	3,144	3,270	3,144	3,270	4.98	3,233	3.79	4.01	407.82 K	131.86 M	0.32	1.08	75.44	62.8	3.83 M	3.6 M	1.06	16.66 M
1427	1397/05/08	3,094	3,124	2,870	3,124	4.97	3,115	4.67	8.85	462.3 K	144.02 M	0.36	1.28	78.31	78.38	4.51 M	4.03 M	1.12	-107.06 K
1428	1397/05/07	2,947	3,149	2,852	3,100	3.26	2,976	-0.87	10.41	415.55 K	123.65 M	0.35	1.2	74.98	100.0	5.15 M	4.58 M	1.12	-30.93 M
1429	1397/05/06	3,063	3,105	2,945	3,103	0.1	3,002	-3.16	5.43	814.92 K	244.61 M	0.79	2.6	72.06	84.38	9.79 M	5.03 M	1.95	-30.14 M
1430	1397/05/03	3,100	3,110	3,010	3,064	3.44	3,100	4.66	3.32	914.0 K	283.31 M	1.04	3.24	91.26	51.7	4.79 M	4.31 M	1.11	112.09 M
1431	1397/05/02	2,840	2,963	2,840	2,963	5.0	2,962	4.96	4.33	3.79 M	1.12 B	30.52	33.45	28.61	6.48	6.55 M	3.31 M	1.98	248.26 M
1432	1397/05/01	2,840	2,915	2,740	2,777	0.0	2,822	1.62	6.39	467.45 K	131.91 M	8.83	3.69	57.89	22.26	6.94 M	1.55 M	4.49	47.01 M
1433	1397/04/31	2,840	2,840	2,740	2,740	-1.33	2,777	0.0	3.65	2.07 K	587.45 K	0.03	0.02	100.0	3.31	195.82 K	19.45 K	10.07	568.0 K
1434	1397/04/30	2,840	2,840	2,830	2,840	2.42	2,777	0.14	0.35	14.3 K	4.06 M	0.21	0.1	100.0	3.48	1.35 M	141.5 K	9.57	3.92 M
1435	1397/04/27	2,819	2,840	2,700	2,840	3.39	2,773	0.95	5.19	132.56 K	37.1 M	2.49	0.9	100.0	56.18	5.3 M	1.89 M	2.8	16.25 M
1436	1397/04/26	2,817	2,829	2,646	2,674	-2.69	2,747	-0.04	6.92	4.0 K	1.08 M	0.05	0.02	100.0	100.0	360.53 K	216.32 K	1.67	0.0
1437	1397/04/25	2,798	2,800	2,721	2,790	2.84	2,748	1.29	2.9	111.71 K	31.22 M	1.79	0.59	100.0	55.16	6.24 M	956.88 K	6.53	14.0 M
1438	1397/04/24	2,608	2,790	2,608	2,756	2.26	2,713	0.67	6.98	84.93 K	23.37 M	1.76	0.42	100.0	100.0	5.84 M	1.23 M	4.75	0.0
1439	1397/04/23	2,630	2,700	2,630	2,700	0.15	2,695	-0.04	2.66	12.14 K	3.25 M	0.22	0.06	100.0	100.0	649.81 K	649.81 K	1.0	0.0
1440	1397/04/20	2,610	2,719	2,609	2,665	-1.3	2,696	-0.15	4.22	52.96 K	14.2 M	1.14	0.26	100.0	100.0	4.73 M	747.61 K	6.33	0.0
1441	1397/04/19	2,607	2,704	2,607	2,704	-0.04	2,700	-0.18	3.72	150.86 K	40.67 M	5.36	0.68	100.0	100.0	20.34 M	2.71 M	7.5	0.0
1442	1397/04/17	2,607	2,700	2,607	2,700	-0.22	2,705	-0.04	3.57	12.0 K	3.22 M	0.24	0.05	100.0	100.0	3.22 M	1.61 M	2.0	0.0
1443	1397/04/16	2,757	2,758	2,630	2,715	0.3	2,706	-0.04	4.87	12.89 K	3.48 M	0.17	0.05	83.74	100.0	970.39 K	496.62 K	1.95	-565.19 K
1444	1397/04/13	2,646	2,720	2,646	2,650	-2.25	2,707	-0.15	2.8	48.63 K	13.09 M	0.53	0.17	100.0	100.0	2.62 M	1.01 M	2.6	0.0
1445	1397/04/11	2,796	2,796	2,642	2,642	-2.47	2,711	0.07	5.83	8.0 K	2.22 M	0.05	0.03	11.89	100.0	264.2 K	1.11 M	-4.2	-1.96 M
1446	1397/04/10	2,633	2,634	2,607	2,620	-4.1	2,709	-0.84	1.04	59.1 K	15.54 M	0.27	0.21	100.0	100.0	3.88 M	2.59 M	1.5	0.0
1447	1397/04/09	2,626	2,760	2,600	2,760	1.21	2,732	0.18	6.15	119.32 K	32.67 M	0.35	0.44	100.0	100.0	5.45 M	1.72 M	3.17	0.0
1448	1397/04/06	2,666	2,798	2,666	2,750	0.15	2,727	-0.69	4.95	144.33 K	39.13 M	0.43	0.54	65.89	100.0	5.16 M	3.26 M	1.58	-13.35 M
1449	1397/04/05	2,631	2,774	2,630	2,774	0.36	2,746	-0.65	5.48	130.94 K	35.73 M	0.39	0.5	94.66	100.0	8.46 M	1.99 M	4.26	-1.91 M
1450	1397/04/04	2,611	2,798	2,556	2,651	-0.53	2,764	3.71	9.47	283.48 K	78.34 M	0.83	1.13	100.0	99.89	6.53 M	2.45 M	2.67	88.69 K
1451	1397/04/03	2,665	2,665	2,655	2,665	4.96	2,665	4.96	0.38	412.2 K	109.83 M	1.19	1.74	100.0	49.42	6.86 M	1.94 M	3.54	55.55 M
1452	1397/04/02	2,470	2,542	2,400	2,542	5.0	2,539	4.87	5.92	734.62 K	186.53 M	2.47	3.39	100.0	100.0	13.32 M	9.33 M	1.43	0.0
1453	1397/03/30	2,448	2,490	2,447	2,470	3.43	2,421	1.38	1.76	128.15 K	31.46 M	0.38	0.61	100.0	100.0	4.49 M	1.66 M	2.71	0.0
1454	1397/03/29	2,310	2,440	2,310	2,430	2.27	2,388	0.51	5.63	110.19 K	26.49 M	0.35	0.54	100.0	100.0	3.78 M	1.32 M	2.86	0.0
1455	1397/03/28	2,433	2,440	2,270	2,310	-2.9	2,376	-0.13	7.49	323.43 K	76.84 M	1.15	1.7	100.0	100.0	3.84 M	4.52 M	-1.18	0.0
1456	1397/03/27	2,499	2,499	2,280	2,420	1.0	2,379	-0.71	9.61	441.0 K	104.92 M	1.53	2.61	96.52	55.21	3.89 M	4.83 M	-1.24	43.34 M
1457	1397/03/23	2,369	2,412	2,321	2,410	4.87	2,396	4.26	3.92	487.16 K	116.73 M	2.28	3.36	100.0	81.72	6.87 M	6.81 M	1.01	21.33 M
1458	1397/03/22	2,279	2,348	2,270	2,340	3.17	2,298	1.32	3.44	325.16 K	74.71 M	0.91	2.52	100.0	37.24	10.67 M	1.99 M	5.37	46.89 M
1459	1397/03/21	2,288	2,288	2,240	2,240	-1.23	2,268	0.0	2.14	13.1 K	2.98 M	0.04	0.1	23.28	100.0	694.4 K	994.13 K	-1.43	-2.29 M
1460	1397/03/20	2,251	2,295	2,212	2,212	-3.41	2,268	-0.96	3.75	136.65 K	30.71 M	0.39	1.1	100.0	100.0	3.41 M	2.56 M	1.33	0.0
1461	1397/03/19	2,243	2,350	2,222	2,270	0.27	2,290	1.15	5.76	476.62 K	109.15 M	1.84	4.75	100.0	79.09	7.28 M	8.63 M	-1.19	22.82 M
1462	1397/03/13	2,250	2,328	2,200	2,200	-3.17	2,264	-0.35	5.82	118.0 K	26.6 M	0.5	1.24	66.7	100.0	1.48 M	2.66 M	-1.8	-8.86 M
1463	1397/03/12	2,169	2,273	2,100	2,273	4.99	2,272	4.94	8.24	1.05 M	238.67 M	26.04	24.66	100.0	53.5	11.93 M	5.8 M	2.06	110.98 M
1464	1397/03/09	1,985	2,169	1,985	2,166	4.84	2,165	4.79	9.27	76.57 K	16.58 M	2.32	1.96	100.0	65.37	1.66 M	1.08 M	1.53	5.74 M
1465	1397/03/02	2,345	2,454	2,345	2,365	-2.19	2,416	-0.08	4.65	25.84 K	6.18 M	0.75	0.66	99.45	100.0	323.74 K	687.2 K	-2.12	-33.82 K
1466	1397/03/01	2,400	2,485	2,352	2,352	-2.73	2,418	0.0	5.65	21.63 K	5.22 M	0.41	0.54	82.83	100.0	309.03 K	1.04 M	-3.38	-896.98 K
1467	1397/02/31	2,407	2,497	2,405	2,406	-0.5	2,418	0.0	3.83	5.85 K	1.42 M	0.05	0.15	82.4	100.0	233.51 K	177.11 K	1.32	-249.35 K
1468	1397/02/30	2,440	2,510	2,382	2,420	0.0	2,418	-0.08	5.37	71.81 K	17.32 M	0.67	1.97	82.75	100.0	1.59 M	2.16 M	-1.36	-2.99 M
1469	1397/02/29	2,528	2,528	2,391	2,401	-0.83	2,420	-0.04	5.73	39.77 K	9.61 M	0.39	1.15	99.74	100.0	504.67 K	1.2 M	-2.38	-25.2 K
1470	1397/02/26	2,439	2,450	2,439	2,450	1.37	2,421	0.17	0.45	34.0 K	8.32 M	0.35	0.98	100.0	100.0	4.16 M	2.08 M	2.0	0.0
1471	1397/02/25	2,500	2,500	2,342	2,400	-0.95	2,417	-0.25	6.75	110.33 K	26.57 M	1.41	3.6	100.0	81.04	2.66 M	3.08 M	-1.16	5.04 M
1472	1397/02/24	2,390	2,464	2,377	2,464	4.99	2,423	3.24	3.66	335.4 K	81.28 M	27.65	21.09	100.0	25.78	5.42 M	1.4 M	3.88	60.33 M
1473	1397/02/23	2,346	2,360	2,346	2,360	0.6	2,347	0.04	0.6	13.7 K	3.23 M	1.35	0.68	100.0	46.63	1.08 M	301.03 K	3.57	1.72 M
1474	1397/02/22	2,387	2,388	2,270	2,270	-3.2	2,346	0.04	5.2	10.1 K	2.4 M	0.66	0.43	9.46	100.0	227.0 K	799.72 K	-3.52	-2.17 M
1475	1397/02/19	2,260	2,374	2,260	2,272	-3.2	2,345	-0.09	5.04	19.84 K	4.6 M	1.44	0.87	48.56	100.0	1.12 M	575.42 K	1.94	-2.37 M
1476	1397/02/18	2,300	2,396	2,247	2,261	-3.75	2,347	-0.09	6.63	11.46 K	2.64 M	0.92	0.52	71.86	100.0	474.07 K	376.96 K	1.26	-742.46 K
1477	1397/02/17	2,256	2,280	2,256	2,280	-3.02	2,349	-0.09	1.06	5.55 K	1.26 M	0.4	0.25	100.0	100.0	314.55 K	629.1 K	-2.0	0.0
1478	1397/02/16	2,258	2,266	2,258	2,266	-3.66	2,351	-0.04	0.35	3.97 K	897.61 K	0.3	0.18	100.0	100.0	448.81 K	224.4 K	2.0	0.0
1479	1397/02/15	2,265	2,358	2,265	2,340	-0.72	2,352	-0.21	4.11	36.17 K	8.39 M	5.32	1.7	38.55	100.0	1.62 M	1.2 M	1.35	-5.15 M
1480	1397/02/11	2,359	2,359	2,256	2,257	-4.4	2,357	-0.17	4.57	11.55 K	2.62 M	1.06	0.56	90.58	100.0	789.88 K	872.06 K	-1.1	-246.52 K
1481	1397/02/10	2,247	2,247	2,245	2,245	-4.99	2,361	-0.08	0.09	5.0 K	1.12 M	0.31	0.24	100.0	100.0	374.23 K	1.12 M	-3.0	0.0
1482	1397/02/09	2,300	2,300	2,255	2,255	-4.73	2,363	-0.17	2.0	12.41 K	2.82 M	0.83	0.57	100.0	67.6	705.97 K	636.29 K	1.11	915.0 K
1483	1397/02/08	2,262	2,262	2,262	2,262	-4.44	2,367	0.0	0.0	800.0	180.96 K	0.05	0.04	100.0	100.0	180.96 K	180.96 K	1.0	0.0
1484	1397/02/05	2,297	2,300	2,295	2,297	-3.0	2,367	-0.04	0.22	4.22 K	970.33 K	0.26	0.16	100.0	100.0	323.44 K	194.07 K	1.67	0.0
1485	1397/02/04	2,350	2,399	2,249	2,268	-4.18	2,368	0.04	6.67	32.08 K	7.61 M	1.91	1.16	7.24	100.0	183.75 K	1.27 M	-6.9	-7.06 M
1486	1397/02/03	2,270	2,270	2,262	2,262	-5.0	2,367	-0.59	0.35	32.1 K	7.28 M	2.06	1.23	100.0	1.56	1.46 M	113.5 K	12.82	7.16 M
1487	1397/02/02	2,264	2,276	2,264	2,275	-4.53	2,381	-0.08	0.53	5.3 K	1.2 M	0.23	0.18	100.0	100.0	240.77 K	401.28 K	-1.67	0.0
1488	1397/02/01	2,370	2,370	2,370	2,370	-0.55	2,383	0.0	0.0	4.4 K	1.04 M	0.11	0.11	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1489	1397/01/29	2,267	2,379	2,266	2,379	-0.21	2,383	-0.04	4.99	6.12 K	1.42 M	0.11	0.16	100.0	100.0	237.15 K	355.72 K	-1.5	0.0
1490	1397/01/28	2,300	2,300	2,297	2,297	-4.17	2,384	-0.54	0.13	35.98 K	8.28 M	0.73	0.96	100.0	6.89	2.76 M	285.25 K	9.67	7.71 M
1491	1397/01/26	2,395	2,396	2,301	2,307	-4.03	2,397	-0.29	4.13	26.1 K	6.09 M	0.59	0.61	66.58	37.65	1.01 M	764.58 K	1.33	1.76 M
1492	1397/01/22	2,310	2,398	2,300	2,300	-4.8	2,404	-0.5	4.26	41.28 K	9.66 M	1.11	0.99	62.75	37.25	3.03 M	3.6 M	-1.19	2.46 M
1493	1397/01/21	2,330	2,477	2,318	2,318	-5.0	2,416	-0.98	6.86	97.54 K	23.18 M	5.3	2.64	68.55	54.24	836.45 K	1.57 M	-1.88	3.32 M
1494	1397/01/20	2,394	2,394	2,353	2,353	-4.97	2,440	-1.45	1.74	81.52 K	19.24 M	13.6	2.47	100.0	3.73	1.28 M	239.16 K	5.36	18.52 M
1495	1397/01/19	2,410	2,410	2,410	2,410	-2.67	2,476	0.0	0.0	500.0	120.5 K	0.08	0.01	100.0	100.0	120.5 K	120.5 K	1.0	0.0
1496	1397/01/15	2,401	2,401	2,400	2,400	-3.07	2,476	0.0	0.04	1.3 K	310.9 K	0.19	0.03	100.0	100.0	155.45 K	103.63 K	1.5	0.0
1497	1397/01/14	2,406	2,450	2,406	2,450	-1.09	2,476	-0.04	1.83	5.78 K	1.4 M	0.5	0.15	100.0	100.0	465.54 K	349.16 K	1.33	0.0
1498	1397/01/08	2,394	2,408	2,393	2,408	-2.82	2,477	-0.04	0.63	3.0 K	720.99 K	0.21	0.08	100.0	100.0	240.33 K	360.5 K	-1.5	0.0
1499	1397/01/07	2,400	2,510	2,400	2,510	1.21	2,478	-0.08	4.58	19.4 K	4.77 M	0.74	0.4	47.34	100.0	2.26 M	1.59 M	1.42	-2.51 M
1500	1397/01/06	2,396	2,396	2,396	2,396	-3.39	2,480	0.0	0.0	800.0	191.68 K	0.02	0.02	100.0	100.0	95.84 K	191.68 K	-2.0	0.0
1501	1396/12/28	2,411	2,421	2,411	2,420	-2.46	2,480	-0.04	0.41	5.04 K	1.22 M	0.13	0.1	100.0	100.0	304.79 K	609.58 K	-2.0	0.0
1502	1396/12/27	2,480	2,549	2,405	2,405	-2.87	2,481	0.2	5.99	29.84 K	7.51 M	0.66	0.6	2.56	100.0	96.23 K	1.07 M	-11.15	-7.32 M
1503	1396/12/26	2,469	2,469	2,401	2,401	-3.22	2,476	-0.2	2.83	17.55 K	4.22 M	0.21	0.35	100.0	100.0	1.41 M	2.11 M	-1.5	0.0
1504	1396/12/23	2,431	2,518	2,377	2,500	-0.08	2,481	-0.84	5.93	78.68 K	19.15 M	1.15	1.7	66.52	100.0	980.0 K	2.13 M	-2.17	-6.41 M
1505	1396/12/22	2,433	2,539	2,432	2,539	1.28	2,502	-0.2	4.4	63.1 K	15.68 M	1.13	1.44	45.0	100.0	2.35 M	3.92 M	-1.67	-8.62 M
1506	1396/12/21	2,540	2,540	2,540	2,540	1.32	2,507	0.0	0.0	100.0	25.4 K	0.0	0.0	100.0	100.0	25.4 K	25.4 K	1.0	0.0
1507	1396/12/20	2,450	2,555	2,430	2,430	-3.11	2,507	-0.04	5.14	66.18 K	16.56 M	0.91	1.62	48.2	100.0	2.66 M	4.14 M	-1.56	-8.58 M
1508	1396/12/19	2,498	2,508	2,498	2,508	0.0	2,508	0.0	0.4	208.8 K	52.36 M	6.62	6.81	0.0	1.09	0.0	190.45 K	0.0	-571.34 K
1509	1396/12/15	2,450	2,450	2,441	2,442	-2.67	2,508	-0.04	0.37	3.13 K	765.36 K	0.1	0.1	100.0	100.0	191.34 K	191.34 K	1.0	0.0
1510	1396/12/14	2,500	2,500	2,500	2,500	-0.36	2,509	0.0	0.0	500.0	125.0 K	0.01	0.02	100.0	100.0	125.0 K	125.0 K	1.0	0.0
1511	1396/12/13	2,519	2,520	2,500	2,520	0.76	2,509	0.32	0.8	138.0 K	34.73 M	5.59	5.66	100.0	32.26	34.73 M	1.02 M	34.1	23.52 M
1512	1396/12/12	2,556	2,557	2,465	2,465	-1.4	2,501	0.04	3.73	14.46 K	3.64 M	0.52	0.59	100.0	100.0	404.3 K	404.3 K	1.0	0.0
1513	1396/12/09	2,442	2,442	2,442	2,442	-2.32	2,500	0.0	0.0	1.5 K	366.3 K	0.05	0.06	100.0	100.0	366.3 K	366.3 K	1.0	0.0
1514	1396/12/08	2,548	2,548	2,548	2,548	1.96	2,500	0.04	0.0	3.45 K	878.04 K	0.05	0.14	0.0	100.0	0.0	878.04 K	0.0	-878.04 K
1515	1396/12/07	2,556	2,556	2,431	2,442	-1.81	2,499	0.48	5.14	54.2 K	13.78 M	0.82	2.46	10.25	100.0	353.06 K	4.59 M	-13.01	-12.37 M
1516	1396/12/06	2,457	2,459	2,450	2,450	-1.8	2,487	-0.32	0.37	49.91 K	12.24 M	0.88	2.55	100.0	100.0	4.08 M	6.12 M	-1.5	0.0
1517	1396/12/05	2,450	2,555	2,446	2,470	-1.04	2,495	-0.04	4.46	29.5 K	7.34 M	0.55	1.62	66.6	86.67	1.63 M	2.12 M	-1.3	-1.47 M
1518	1396/12/02	2,415	2,556	2,415	2,451	-1.84	2,496	-0.04	5.84	5.85 K	1.44 M	0.11	0.31	81.35	100.0	587.0 K	360.77 K	1.63	-269.07 K
1519	1396/11/30	2,459	2,577	2,459	2,576	3.66	2,497	0.48	4.8	189.05 K	47.29 M	9.53	17.46	58.64	100.0	9.24 M	11.82 M	-1.28	-19.56 M
1520	1396/11/29	2,459	2,460	2,440	2,440	-2.09	2,485	-0.28	0.82	56.04 K	13.77 M	5.18	6.72	100.0	100.0	4.59 M	3.44 M	1.33	0.0
1521	1396/11/28	2,495	2,495	2,495	2,495	0.12	2,492	0.0	0.0	4.0 K	998.0 K	0.38	0.45	0.0	100.0	0.0	998.0 K	0.0	-998.0 K
1522	1396/11/25	2,400	2,403	2,400	2,402	-3.8	2,492	-0.2	0.13	12.65 K	3.04 M	1.41	1.48	100.0	100.0	607.59 K	607.59 K	1.0	0.0
1523	1396/11/24	2,498	2,498	2,410	2,460	-1.56	2,497	-0.08	3.65	11.49 K	2.83 M	1.45	1.29	100.0	100.0	707.21 K	942.95 K	-1.33	0.0
1524	1396/11/23	2,498	2,498	2,410	2,410	-3.64	2,499	-0.08	3.65	15.0 K	3.71 M	2.29	1.38	25.97	100.0	241.02 K	1.86 M	-7.7	-2.75 M
1525	1396/11/21	2,401	2,410	2,401	2,410	-3.79	2,501	-0.16	0.37	11.0 K	2.65 M	2.34	1.02	100.0	100.0	2.65 M	1.32 M	2.0	0.0
1526	1396/11/18	2,410	2,410	2,408	2,408	-3.91	2,505	-0.04	0.08	2.8 K	674.68 K	0.53	0.26	100.0	100.0	168.67 K	224.89 K	-1.33	0.0
1527	1396/11/17	2,401	2,407	2,400	2,407	-4.03	2,506	-0.08	0.29	4.72 K	1.13 M	0.67	0.35	100.0	100.0	283.49 K	161.99 K	1.75	0.0
1528	1396/11/16	2,520	2,520	2,406	2,499	-0.4	2,508	-0.04	4.74	6.06 K	1.5 M	0.84	0.46	100.0	100.0	300.72 K	751.81 K	-2.5	0.0
1529	1396/11/15	2,430	2,430	2,400	2,408	-4.14	2,509	-0.12	1.25	8.1 K	1.96 M	1.2	0.53	100.0	100.0	245.23 K	653.95 K	-2.67	0.0
1530	1396/11/14	2,431	2,431	2,431	2,431	-3.26	2,512	-0.04	0.0	1.8 K	437.58 K	0.28	0.12	100.0	100.0	437.58 K	437.58 K	1.0	0.0
1531	1396/11/11	2,511	2,511	2,436	2,436	-3.1	2,513	-0.04	3.08	5.92 K	1.46 M	1.11	0.33	100.0	100.0	292.05 K	365.06 K	-1.25	0.0
1532	1396/11/10	2,450	2,450	2,432	2,440	-3.1	2,514	-0.16	0.74	13.42 K	3.27 M	4.28	0.71	100.0	100.0	1.09 M	818.13 K	1.33	0.0
1533	1396/11/09	2,445	2,547	2,445	2,547	1.07	2,518	-0.08	4.17	6.96 K	1.71 M	1.1	0.37	100.0	100.0	852.63 K	568.42 K	1.5	0.0
1534	1396/11/08	2,498	2,499	2,440	2,440	-3.21	2,520	-0.04	2.42	5.75 K	1.41 M	0.57	0.26	100.0	100.0	471.22 K	353.42 K	1.33	0.0
1535	1396/11/07	2,499	2,499	2,499	2,499	-0.87	2,521	0.0	0.0	50.0	12.5 K	0.0	0.0	100.0	100.0	12.5 K	12.5 K	1.0	0.0
1536	1396/11/04	2,435	2,539	2,435	2,538	0.67	2,521	0.0	4.27	608.0	154.27 K	0.04	0.02	100.0	100.0	51.42 K	38.57 K	1.33	0.0
1537	1396/11/03	2,445	2,445	2,432	2,432	-3.57	2,521	-0.04	0.53	2.3 K	560.4 K	0.15	0.07	100.0	100.0	280.2 K	280.2 K	1.0	0.0
1538	1396/11/02	2,461	2,465	2,441	2,462	-2.61	2,522	-0.24	0.98	22.82 K	5.61 M	1.61	0.61	100.0	100.0	700.71 K	700.71 K	1.0	0.0
1539	1396/11/01	2,486	2,500	2,486	2,500	-1.22	2,528	-0.12	0.56	25.07 K	6.27 M	1.25	0.48	100.0	100.0	3.13 M	2.09 M	1.5	0.0
1540	1396/10/30	2,530	2,540	2,500	2,540	0.36	2,531	0.0	1.6	6.3 K	1.58 M	0.3	0.07	100.0	100.0	395.94 K	527.91 K	-1.33	0.0
1541	1396/10/27	2,492	2,550	2,492	2,550	0.79	2,531	0.04	2.33	13.78 K	3.5 M	0.72	0.16	100.0	100.0	1.75 M	875.12 K	2.0	0.0
1542	1396/10/26	2,522	2,568	2,521	2,568	1.5	2,530	0.0	1.86	7.11 K	1.81 M	0.25	0.08	85.81	100.0	388.02 K	258.4 K	1.5	-256.7 K
1543	1396/10/25	2,550	2,570	2,520	2,522	-0.24	2,530	0.08	1.98	18.4 K	4.7 M	0.74	0.2	34.46	100.0	540.08 K	587.65 K	-1.09	-3.08 M
1544	1396/10/24	2,494	2,521	2,493	2,521	-0.59	2,528	-0.32	1.12	55.0 K	13.73 M	2.3	0.59	100.0	100.0	3.43 M	4.58 M	-1.33	0.0
1545	1396/10/23	2,540	2,540	2,520	2,523	-0.51	2,536	0.0	0.79	9.31 K	2.35 M	0.4	0.09	100.0	100.0	392.29 K	588.44 K	-1.5	0.0
1546	1396/10/20	2,550	2,589	2,540	2,588	2.09	2,536	0.04	1.93	5.38 K	1.38 M	0.16	0.05	100.0	100.0	345.82 K	172.91 K	2.0	0.0
1547	1396/10/19	2,500	2,600	2,500	2,600	3.05	2,535	0.48	4.0	52.87 K	13.66 M	1.78	0.46	1.83	100.0	250.0 K	1.24 M	-4.97	-13.41 M
1548	1396/10/18	2,490	2,500	2,490	2,500	-0.91	2,523	0.0	0.4	1.5 K	374.79 K	0.05	0.01	100.0	100.0	93.7 K	124.93 K	-1.33	0.0
1549	1396/10/17	2,500	2,544	2,493	2,519	-0.28	2,523	-0.12	2.05	50.63 K	12.7 M	1.45	0.41	100.0	100.0	1.81 M	1.59 M	1.14	0.0
1550	1396/10/16	2,527	2,527	2,460	2,490	-1.46	2,526	-0.04	2.72	6.39 K	1.6 M	0.18	0.05	53.67	100.0	171.46 K	532.4 K	-3.11	-739.91 K
1551	1396/10/13	2,482	2,530	2,471	2,500	-1.5	2,527	-0.43	2.39	54.27 K	13.5 M	1.32	0.45	100.0	100.0	1.69 M	1.5 M	1.13	0.0
1552	1396/10/12	2,450	2,510	2,450	2,480	-2.59	2,538	-0.31	2.45	35.78 K	8.9 M	0.66	0.29	100.0	100.0	1.78 M	1.11 M	1.6	0.0
1553	1396/10/11	2,510	2,510	2,510	2,510	-1.41	2,546	0.0	0.0	2.0 K	502.0 K	0.02	0.02	100.0	100.0	502.0 K	502.0 K	1.0	0.0
1554	1396/10/10	2,510	2,595	2,485	2,487	-2.55	2,546	-0.24	4.43	76.32 K	19.32 M	0.59	0.62	67.65	100.0	1.31 M	1.49 M	-1.14	-6.25 M
1555	1396/10/09	2,508	2,517	2,508	2,517	-1.45	2,552	-0.08	0.36	12.55 K	3.15 M	0.05	0.1	100.0	100.0	1.05 M	1.58 M	-1.5	0.0
1556	1396/10/06	2,555	2,589	2,501	2,589	1.73	2,554	0.35	3.52	78.5 K	20.21 M	0.3	0.67	90.91	100.0	3.67 M	2.25 M	1.64	-1.84 M
1557	1396/10/05	2,589	2,589	2,501	2,530	-0.86	2,545	-0.27	3.52	103.43 K	26.21 M	0.4	0.9	62.37	100.0	1.02 M	3.74 M	-3.66	-9.86 M
1558	1396/10/04	2,513	2,586	2,511	2,555	0.08	2,552	-0.04	2.99	139.3 K	35.53 M	0.59	1.23	41.75	95.0	1.14 M	2.41 M	-2.11	-18.92 M
1559	1396/10/03	2,648	2,648	2,490	2,600	1.8	2,553	-0.04	6.35	315.17 K	80.47 M	1.7	3.01	97.75	99.36	3.03 M	6.66 M	-2.2	-1.3 M
1560	1396/10/02	2,614	2,660	2,530	2,591	-2.7	2,554	-4.09	5.14	712.99 K	182.08 M	10.4	10.26	96.97	24.59	2.68 M	2.36 M	1.14	131.79 M
1561	1396/09/29	2,631	2,699	2,612	2,612	-1.99	2,663	-0.08	3.33	35.69 K	9.47 M	0.53	0.52	73.5	100.0	870.2 K	861.06 K	1.01	-2.51 M
1562	1396/09/28	2,635	2,694	2,630	2,678	1.02	2,665	0.53	2.43	89.12 K	23.98 M	0.75	1.15	91.85	100.0	1.38 M	1.84 M	-1.34	-1.96 M
1563	1396/09/27	2,689	2,739	2,620	2,622	-1.06	2,651	0.04	4.54	19.2 K	5.12 M	0.13	0.22	100.0	89.38	1.28 M	508.43 K	2.52	543.8 K
1564	1396/09/26	2,697	2,697	2,600	2,689	1.66	2,650	0.19	3.73	69.83 K	18.59 M	0.5	0.7	32.12	100.0	2.99 M	2.32 M	1.28	-12.62 M
1565	1396/09/25	2,602	2,608	2,600	2,600	-3.31	2,645	-1.64	0.31	128.79 K	33.5 M	1.08	1.36	100.0	100.0	1.97 M	16.75 M	-8.5	0.0
1566	1396/09/22	2,744	2,744	2,603	2,697	0.45	2,689	0.15	5.42	32.2 K	8.76 M	0.28	0.34	33.67	100.0	589.91 K	1.46 M	-2.48	-5.81 M
1567	1396/09/21	2,561	2,776	2,561	2,600	-1.66	2,685	1.55	8.4	344.28 K	92.44 M	5.88	4.47	92.13	56.59	7.1 M	2.49 M	2.85	32.85 M
1568	1396/09/20	2,632	2,693	2,577	2,693	-0.7	2,644	-2.51	4.5	175.61 K	45.85 M	7.31	2.48	94.13	14.81	1.66 M	565.77 K	2.93	36.36 M
1569	1396/09/19	2,652	2,700	2,652	2,656	-2.14	2,712	-0.07	1.81	12.04 K	3.21 M	0.35	0.17	100.0	100.0	642.37 K	356.87 K	1.8	0.0
1570	1396/09/18	2,636	2,710	2,630	2,649	-2.65	2,714	-0.26	3.04	30.04 K	8.0 M	1.01	0.43	61.2	100.0	1.22 M	1.33 M	-1.09	-3.11 M
1571	1396/09/14	2,719	2,719	2,719	2,719	-0.07	2,721	0.0	0.0	10.0 K	2.72 M	0.35	0.15	0.0	100.0	0.0	2.72 M	0.0	-2.72 M
1572	1396/09/13	2,720	2,728	2,630	2,630	-3.66	2,721	-0.33	3.73	65.1 K	17.54 M	2.9	0.99	100.0	100.0	1.75 M	3.51 M	-2.0	0.0
1573	1396/09/12	2,686	2,686	2,675	2,675	-2.05	2,730	-0.04	0.41	3.0 K	802.94 K	0.07	0.05	100.0	100.0	401.47 K	802.94 K	-2.0	0.0
1574	1396/09/11	2,690	2,768	2,673	2,768	0.99	2,731	-0.36	3.55	65.8 K	17.77 M	1.1	1.05	76.67	100.0	1.51 M	2.54 M	-1.68	-4.15 M
1575	1396/09/08	2,680	2,780	2,677	2,681	-2.22	2,741	-0.04	3.85	4.62 K	1.25 M	0.08	0.07	79.47	100.0	198.96 K	178.83 K	1.11	-256.96 K
1576	1396/09/07	2,836	2,836	2,790	2,790	1.79	2,742	0.04	1.65	2.86 K	808.26 K	0.04	0.05	29.82	100.0	241.06 K	404.13 K	-1.68	-567.2 K
1577	1396/09/05	2,800	2,872	2,700	2,728	-0.29	2,741	0.18	6.37	35.85 K	9.94 M	0.33	0.51	56.33	100.0	933.2 K	1.1 M	-1.18	-4.34 M
1578	1396/09/04	2,715	2,780	2,675	2,700	-2.24	2,736	-0.94	3.93	104.2 K	28.11 M	0.75	1.48	100.0	100.0	4.69 M	5.62 M	-1.2	0.0
1579	1396/09/01	2,735	2,799	2,671	2,671	-4.88	2,762	-1.64	4.79	150.23 K	40.99 M	0.9	2.37	93.23	100.0	4.25 M	10.25 M	-2.41	-2.78 M
1580	1396/08/30	2,789	2,790	2,789	2,790	-0.68	2,808	-0.04	0.04	11.0 K	3.07 M	0.07	0.17	100.0	100.0	3.07 M	1.53 M	2.0	0.0
1581	1396/08/29	2,800	2,800	2,748	2,800	-0.43	2,809	-0.11	1.89	21.8 K	6.05 M	0.13	0.34	100.0	100.0	1.01 M	863.62 K	1.17	0.0
1582	1396/08/27	2,802	2,884	2,744	2,799	-0.14	2,812	0.32	5.1	260.89 K	73.37 M	2.22	5.1	85.89	45.37	12.6 M	1.75 M	7.19	29.73 M
1583	1396/08/24	2,780	2,815	2,780	2,788	1.46	2,803	2.0	1.26	251.54 K	70.54 M	3.24	6.45	56.61	16.9	2.85 M	2.38 M	1.2	28.01 M
1584	1396/08/23	2,739	2,760	2,700	2,720	-0.8	2,748	0.22	2.22	287.74 K	79.06 M	14.13	11.09	100.0	13.08	15.81 M	1.29 M	12.23	68.72 M
1585	1396/08/22	2,666	2,666	2,620	2,645	-3.82	2,742	-0.29	1.76	20.51 K	5.43 M	1.17	0.77	100.0	100.0	776.24 K	1.36 M	-1.75	0.0
1586	1396/08/21	2,667	2,670	2,667	2,668	-3.12	2,750	-0.15	0.11	12.8 K	3.42 M	0.8	0.49	100.0	100.0	683.08 K	683.08 K	1.0	0.0
1587	1396/08/20	2,667	2,668	2,667	2,668	-3.3	2,754	-0.18	0.04	15.13 K	4.04 M	1.11	0.59	100.0	100.0	1.35 M	1.01 M	1.33	0.0
1588	1396/08/17	2,699	2,668	2,667	2,667	-4.13	2,759	-0.83	0.04	51.4 K	13.71 M	11.58	2.2	100.0	100.0	3.43 M	4.57 M	-1.33	0.0
1589	1396/08/16	2,770	2,770	2,750	2,752	-1.08	2,782	0.0	0.73	2.0 K	551.0 K	0.44	0.09	100.0	100.0	183.67 K	275.5 K	-1.5	0.0
1590	1396/08/15	2,700	2,783	2,700	2,721	-2.19	2,782	0.0	3.07	6.6 K	1.83 M	1.48	0.28	100.0	100.0	608.39 K	608.39 K	1.0	0.0
1591	1396/08/14	2,665	2,780	2,665	2,780	-0.11	2,782	-0.04	4.32	4.4 K	1.2 M	1.17	0.17	100.0	100.0	239.09 K	298.86 K	-1.25	0.0
1592	1396/08/10	2,730	2,799	2,730	2,769	-0.5	2,783	0.0	2.53	3.7 K	1.03 M	0.09	0.15	100.0	100.0	341.67 K	256.25 K	1.33	0.0
1593	1396/08/09	2,666	2,720	2,665	2,720	-2.33	2,783	-0.07	2.06	5.49 K	1.48 M	0.09	0.22	100.0	100.0	369.16 K	369.16 K	1.0	0.0
1594	1396/08/08	2,664	2,664	2,664	2,664	-4.38	2,785	-0.04	0.0	2.3 K	612.72 K	0.04	0.09	100.0	100.0	204.24 K	306.36 K	-1.5	0.0
1595	1396/08/07	2,664	2,750	2,664	2,665	-4.41	2,786	-0.07	3.23	6.35 K	1.72 M	0.1	0.26	100.0	100.0	287.09 K	430.64 K	-1.5	0.0
1596	1396/08/06	2,660	2,660	2,660	2,660	-4.59	2,788	0.0	0.0	1000.0	266.0 K	0.01	0.04	100.0	100.0	266.0 K	266.0 K	1.0	0.0
1597	1396/08/03	2,721	2,910	2,720	2,720	-4.99	2,788	-2.62	6.99	194.99 K	53.89 M	6.17	3.85	75.04	24.98	1.93 M	6.73 M	-3.5	26.97 M
1598	1396/08/02	2,812	2,812	2,775	2,775	-4.87	2,863	-1.85	1.33	100.28 K	27.86 M	7.75	1.13	100.0	0.0	1.16 M	0.0	0.0	27.86 M
1599	1396/08/01	2,822	2,822	2,811	2,811	-3.77	2,917	-0.14	0.39	10.28 K	2.9 M	0.63	0.09	100.0	100.0	1.45 M	725.04 K	2.0	0.0
1600	1396/07/30	2,824	2,850	2,824	2,850	-2.76	2,921	-0.34	0.92	27.43 K	7.78 M	1.61	0.21	100.0	100.0	1.3 M	1.56 M	-1.2	0.0
1601	1396/07/29	2,830	2,836	2,812	2,836	-3.37	2,931	-0.14	0.85	10.15 K	2.87 M	0.65	0.07	100.0	60.5	574.39 K	248.24 K	2.31	1.13 M
1602	1396/07/26	2,811	2,845	2,811	2,830	-3.74	2,935	-0.17	1.21	9.96 K	2.81 M	0.62	0.06	100.0	100.0	467.85 K	350.89 K	1.33	0.0
1603	1396/07/25	2,850	2,850	2,832	2,832	-3.77	2,940	-0.1	0.64	6.92 K	1.97 M	0.46	0.04	100.0	100.0	1.97 M	491.38 K	4.0	0.0
1604	1396/07/24	2,831	2,843	2,812	2,814	-4.8	2,943	-0.44	1.1	27.38 K	7.75 M	2.65	0.14	100.0	100.0	775.25 K	1.29 M	-1.67	0.0
1605	1396/07/23	2,830	2,850	2,830	2,839	-4.48	2,956	-0.54	0.71	30.83 K	8.75 M	5.19	0.16	100.0	100.0	1.46 M	1.25 M	1.17	0.0
1606	1396/07/22	2,825	2,970	2,825	2,839	-4.51	2,972	-0.03	5.13	3.04 K	874.38 K	0.24	0.02	81.32	100.0	142.22 K	218.6 K	-1.54	-163.29 K
1607	1396/07/19	2,840	2,899	2,832	2,899	-2.72	2,973	-0.23	2.37	12.45 K	3.53 M	1.2	0.06	100.0	100.0	588.64 K	706.37 K	-1.2	0.0
1608	1396/07/18	2,994	2,994	2,845	2,851	-4.36	2,980	-0.03	5.24	2.03 K	582.2 K	0.18	0.01	100.0	100.0	116.44 K	145.55 K	-1.25	0.0
1609	1396/07/17	2,841	2,844	2,840	2,844	-4.66	2,981	-0.07	0.14	3.37 K	957.67 K	0.31	0.02	100.0	100.0	319.22 K	319.22 K	1.0	0.0
1610	1396/07/16	3,055	3,055	2,832	2,841	-4.7	2,983	0.07	7.87	8.84 K	2.68 M	0.96	0.05	8.72	100.0	77.92 K	536.16 K	-6.88	-2.45 M
1611	1396/07/15	2,997	3,070	2,848	2,848	-4.97	2,981	-0.53	7.79	36.2 K	10.44 M	12.58	0.19	86.62	100.0	1.01 M	1.49 M	-1.48	-1.4 M
1612	1396/07/12	2,890	2,890	2,890	2,890	-3.6	2,997	-0.03	0.0	1.44 K	416.45 K	0.01	0.01	100.0	100.0	416.45 K	208.22 K	2.0	0.0
1613	1396/07/11	2,892	2,910	2,891	2,891	-3.67	2,998	-0.1	0.66	7.3 K	2.11 M	0.02	0.04	100.0	100.0	352.44 K	528.66 K	-1.5	0.0
1614	1396/07/10	2,900	2,900	2,900	2,900	-3.37	3,001	0.0	0.0	1000.0	290.0 K	0.0	0.0	100.0	100.0	290.0 K	290.0 K	1.0	0.0
1615	1396/07/05	2,885	2,885	2,885	2,885	-3.87	3,001	0.0	0.0	1.0	288.5	0.0	0.0	100.0	100.0	288.5	288.5	1.0	0.0
1616	1396/07/04	3,080	3,094	3,080	3,094	3.17	3,001	0.07	0.45	4.65 K	1.44 M	0.01	0.02	0.0	100.0	0.0	718.23 K	0.0	-1.44 M
1617	1396/07/03	3,000	3,010	2,950	2,950	-1.86	2,999	-0.23	2.03	708.15 K	212.37 M	1.3	3.89	0.86	100.0	910.63 K	30.34 M	-33.32	-210.55 M
1618	1396/07/02	2,926	3,097	2,901	2,990	-1.74	3,006	-1.22	6.76	859.17 K	258.31 M	1.97	6.18	4.35	100.0	1.25 M	36.9 M	-29.55	-247.07 M
1619	1396/07/01	2,973	3,046	2,973	2,973	-4.99	3,043	-2.75	2.46	415.75 K	126.52 M	1.16	3.5	3.71	100.0	782.13 K	11.5 M	-14.71	-121.82 M
1620	1396/06/29	2,920	3,171	2,920	2,922	-4.73	3,129	2.02	8.6	518.65 K	162.28 M	2.04	5.56	3.0	100.0	487.07 K	5.8 M	-11.9	-157.41 M
1621	1396/06/28	3,050	3,070	3,000	3,000	-1.8	3,067	0.39	2.33	416.6 K	127.77 M	2.41	5.58	3.91	100.0	2.5 M	18.25 M	-7.31	-122.77 M
1622	1396/06/27	3,000	3,060	3,000	3,020	-0.69	3,055	0.46	2.0	519.92 K	158.84 M	7.48	10.26	0.37	100.0	297.75 K	13.24 M	-44.46	-158.24 M
1623	1396/06/26	2,815	3,060	2,814	3,060	4.12	3,041	3.47	8.74	308.4 K	93.79 M	33.18	8.55	2.52	100.0	472.88 K	6.7 M	-14.17	-91.42 M
1624	1396/06/22	2,850	2,899	2,811	2,815	-4.54	2,939	-0.34	3.13	24.53 K	6.96 M	4.05	0.69	100.0	100.0	773.86 K	409.69 K	1.89	0.0
1625	1396/06/21	2,939	2,939	2,839	2,841	-3.69	2,949	-0.03	3.52	2.83 K	809.87 K	0.46	0.08	100.0	100.0	269.96 K	202.47 K	1.33	0.0
1626	1396/06/20	2,958	2,958	2,958	2,958	0.27	2,950	0.0	0.0	7.0 K	2.07 M	0.51	0.17	0.0	100.0	0.0	2.07 M	0.0	-2.07 M
1627	1396/06/19	2,834	2,940	2,834	2,940	-0.37	2,950	-0.03	3.74	4.66 K	1.34 M	0.26	0.1	100.0	100.0	446.75 K	335.06 K	1.33	0.0
1628	1396/06/15	2,989	2,989	2,831	2,831	-4.16	2,951	-0.1	5.58	7.46 K	2.12 M	0.11	0.16	100.0	100.0	424.3 K	707.17 K	-1.67	0.0
1629	1396/06/14	2,850	2,998	2,850	2,989	1.12	2,954	-0.07	5.19	8.34 K	2.42 M	0.12	0.18	56.09	100.0	339.88 K	484.72 K	-1.43	-1.06 M
1630	1396/06/13	3,059	3,059	2,852	2,853	-3.45	2,956	0.03	7.26	3.31 K	1.01 M	0.03	0.07	8.79	100.0	44.22 K	335.38 K	-7.58	-917.7 K
1631	1396/06/12	2,891	2,891	2,840	2,852	-4.13	2,955	-0.67	1.8	44.7 K	12.78 M	0.47	0.96	100.0	100.0	1.16 M	4.26 M	-3.67	0.0
1632	1396/06/11	3,020	3,020	2,953	3,016	1.48	2,975	0.1	2.27	24.9 K	7.48 M	0.26	0.54	100.0	100.0	3.74 M	831.23 K	4.5	0.0
1633	1396/06/08	2,804	3,030	2,804	2,923	-0.71	2,972	0.95	8.06	254.71 K	75.72 M	5.83	5.18	48.91	100.0	2.65 M	3.99 M	-1.51	-38.68 M
1634	1396/06/07	2,820	2,820	2,806	2,820	-4.44	2,944	-0.24	0.5	13.32 K	3.75 M	0.31	0.21	100.0	100.0	535.91 K	937.84 K	-1.75	0.0
1635	1396/06/06	2,999	3,100	2,886	2,886	-4.97	2,951	-2.83	7.42	171.36 K	49.8 M	16.47	3.1	93.83	100.0	1.56 M	4.98 M	-3.2	-3.07 M
1636	1396/06/05	3,054	3,145	2,910	2,910	-4.12	3,037	0.07	8.08	12.0 K	3.7 M	0.7	0.21	15.72	100.0	582.0 K	462.78 K	1.26	-3.12 M
1637	1396/06/04	2,911	2,911	2,910	2,910	-4.43	3,035	-0.33	0.03	19.36 K	5.64 M	0.9	0.32	100.0	100.0	805.03 K	1.13 M	-1.4	0.0
1638	1396/06/01	2,908	2,908	2,904	2,907	-4.56	3,045	-0.03	0.14	2.35 K	682.32 K	0.1	0.04	100.0	100.0	113.72 K	341.16 K	-3.0	0.0
1639	1396/05/31	2,912	2,914	2,907	2,908	-4.69	3,046	-0.16	0.24	9.8 K	2.85 M	0.39	0.09	100.0	100.0	407.41 K	570.38 K	-1.4	0.0
1640	1396/05/30	2,904	3,070	2,904	2,911	-4.74	3,051	-0.16	5.72	8.52 K	2.48 M	0.34	0.05	100.0	100.0	413.81 K	496.57 K	-1.2	0.0
1641	1396/05/29	2,950	2,960	2,950	2,950	-4.16	3,056	-0.71	0.34	45.62 K	13.46 M	1.12	0.29	89.04	100.0	3.0 M	4.49 M	-1.5	-1.48 M
1642	1396/05/28	2,978	3,080	2,944	3,080	-0.58	3,078	-0.65	4.62	40.78 K	12.12 M	0.88	0.26	75.41	100.0	1.02 M	2.42 M	-2.39	-2.98 M
1643	1396/05/25	2,980	2,980	2,978	2,978	-4.12	3,098	-0.26	0.07	16.14 K	4.81 M	0.33	0.1	21.69	100.0	521.45 K	2.4 M	-4.61	-3.77 M
1644	1396/05/24	2,979	2,979	2,978	2,978	-4.37	3,106	-0.26	0.03	16.0 K	4.76 M	0.32	0.1	15.63	100.0	372.3 K	1.19 M	-3.2	-4.02 M
1645	1396/05/23	3,111	3,111	2,982	2,983	-4.27	3,114	-0.06	4.33	6.57 K	2.0 M	0.13	0.04	100.0	100.0	399.22 K	499.02 K	-1.25	0.0
1646	1396/05/22	3,060	3,060	3,022	3,022	-5.0	3,116	-2.04	1.26	124.76 K	37.99 M	3.76	0.81	59.74	100.0	2.84 M	18.99 M	-6.7	-15.29 M
1647	1396/05/21	3,100	3,102	3,063	3,080	-4.23	3,181	-1.09	1.27	68.39 K	21.07 M	2.92	0.45	95.0	100.0	1.43 M	3.51 M	-2.46	-1.05 M
1648	1396/05/18	3,100	3,190	3,100	3,100	-4.02	3,216	-0.43	2.9	31.19 K	9.71 M	0.39	0.2	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1649	1396/05/17	3,159	3,200	3,159	3,200	-1.02	3,230	-0.09	1.3	22.4 K	7.17 M	0.16	0.1	99.91	100.0	3.58 M	2.39 M	1.5	-6.32 K
1650	1396/05/16	3,159	3,159	3,159	3,159	-2.29	3,233	0.0	0.0	320.0	101.09 K	0.0	0.0	100.0	100.0	101.09 K	101.09 K	1.0	0.0
1651	1396/05/15	3,159	3,188	3,159	3,170	-2.37	3,233	-0.43	0.92	43.49 K	13.77 M	0.31	0.21	77.04	99.98	2.65 M	3.44 M	-1.3	-3.16 M
1652	1396/05/11	3,195	3,220	3,159	3,220	-0.95	3,247	-0.12	1.93	19.56 K	6.26 M	0.13	0.09	100.0	83.67	1.56 M	581.7 K	2.69	1.02 M
1653	1396/05/10	3,190	3,279	3,188	3,200	-3.44	3,251	-1.9	2.85	310.79 K	101.02 M	3.08	1.56	20.28	78.73	2.05 M	8.84 M	-4.31	-59.05 M
1654	1396/05/09	3,250	3,400	3,190	3,250	-1.25	3,314	0.7	6.58	305.26 K	101.16 M	1.46	1.66	5.68	83.94	957.28 K	4.04 M	-4.22	-79.16 M
1655	1396/05/08	3,186	3,298	3,186	3,298	0.21	3,291	0.0	3.52	2.72 K	889.75 K	0.01	0.01	25.92	100.0	230.67 K	296.58 K	-1.29	-659.09 K
1656	1396/05/07	3,220	3,349	3,186	3,186	-3.19	3,291	0.0	5.12	67.26 K	22.13 M	0.16	0.32	22.12	100.0	815.72 K	1.48 M	-1.81	-17.24 M
1657	1396/05/04	3,200	3,299	3,200	3,243	-1.67	3,291	-0.21	3.09	78.08 K	25.58 M	0.19	0.37	10.22	100.0	653.65 K	2.33 M	-3.56	-22.96 M
1658	1396/05/03	3,201	3,201	3,159	3,200	-3.7	3,298	-0.75	1.33	51.13 K	16.34 M	0.13	0.24	100.0	100.0	1.63 M	2.04 M	-1.25	0.0
1659	1396/05/02	3,289	3,373	3,202	3,202	-1.36	3,323	2.37	5.34	843.95 K	280.43 M	3.56	4.51	81.8	73.89	5.73 M	6.28 M	-1.09	22.18 M
1660	1396/05/01	3,200	3,300	3,192	3,249	0.65	3,246	0.56	3.38	1.04 M	338.65 M	27.6	7.19	57.8	84.49	17.8 M	22.01 M	-1.24	-90.37 M
1661	1396/04/31	3,287	3,299	3,210	3,250	1.44	3,228	0.75	2.77	96.04 K	31.39 M	5.15	0.66	48.01	83.63	2.15 M	1.88 M	1.15	-11.18 M
1662	1396/04/28	3,063	3,280	3,063	3,280	2.66	3,204	0.28	7.08	43.47 K	14.13 M	2.77	0.29	100.0	100.0	2.83 M	1.28 M	2.2	0.0
1663	1396/04/27	3,100	3,100	3,100	3,100	-2.97	3,195	0.0	0.0	400.0	124.0 K	0.02	0.0	100.0	100.0	124.0 K	124.0 K	1.0	0.0
1664	1396/04/26	3,064	3,069	3,064	3,069	-3.97	3,195	-0.03	0.16	2.75 K	843.29 K	0.01	0.02	100.0	100.0	843.29 K	168.66 K	5.0	0.0
1665	1396/04/25	3,120	3,270	3,060	3,077	-4.44	3,196	-0.75	6.86	46.33 K	14.29 M	0.17	0.31	100.0	100.0	1.3 M	2.04 M	-1.57	0.0
1666	1396/04/24	3,112	3,112	3,112	3,112	-3.35	3,220	0.0	0.0	290.0	90.25 K	0.0	0.0	100.0	100.0	90.25 K	90.25 K	1.0	0.0
1667	1396/04/21	3,095	3,200	3,090	3,109	-3.81	3,220	-0.37	3.56	28.7 K	8.97 M	0.11	0.19	42.28	100.0	758.41 K	1.49 M	-1.97	-5.18 M
1668	1396/04/20	3,080	3,270	3,080	3,185	-1.73	3,232	-0.28	6.17	42.5 K	13.54 M	0.16	0.28	68.6	100.0	1.86 M	966.89 K	1.92	-4.25 M
1669	1396/04/19	2,978	3,250	2,978	3,250	4.97	3,241	4.68	9.13	1.24 M	403.2 M	66.7	13.02	4.23	56.96	2.84 M	6.38 M	-2.25	-212.6 M
1670	1396/04/18	2,983	3,095	2,983	3,001	-3.13	3,096	-0.06	3.75	13.25 K	4.07 M	0.81	0.14	100.0	100.0	1.36 M	580.72 K	2.33	0.0
1671	1396/04/17	3,070	3,070	3,070	3,070	-0.9	3,098	0.0	0.0	1000.0	307.0 K	0.01	0.01	100.0	100.0	307.0 K	153.5 K	2.0	0.0
1672	1396/04/14	2,980	3,089	2,978	3,089	-0.83	3,098	-0.55	3.73	31.9 K	9.51 M	0.22	0.32	41.8	100.0	496.69 K	1.9 M	-3.83	-5.53 M
1673	1396/04/13	3,099	3,099	3,000	3,000	-4.12	3,115	-0.45	3.3	40.46 K	12.29 M	0.29	0.22	10.94	100.0	335.98 K	2.46 M	-7.31	-10.94 M
1674	1396/04/12	3,010	3,099	3,000	3,001	-4.18	3,129	-0.1	3.3	6.65 K	2.0 M	0.03	0.04	94.5	100.0	378.56 K	333.82 K	1.13	-110.1 K
1675	1396/04/11	3,010	3,120	3,010	3,010	-3.93	3,132	-0.03	3.65	1.89 K	572.44 K	0.01	0.01	100.0	100.0	286.22 K	190.81 K	1.5	0.0
1676	1396/04/04	3,100	3,150	3,001	3,139	3.05	3,133	2.86	4.97	548.02 K	171.71 M	3.15	3.19	0.03	100.0	57.32 K	10.1 M	-176.22	-171.65 M
1677	1396/04/03	3,000	3,000	3,000	3,000	-3.19	3,046	-1.71	0.0	140.14 K	42.04 M	0.84	0.69	0.0	0.0	0.0	0.0	0.0	0.0
1678	1396/03/31	2,990	2,990	2,985	2,985	-3.71	3,099	-0.03	0.17	1.84 K	549.12 K	0.01	0.01	100.0	100.0	274.56 K	274.56 K	1.0	0.0
1679	1396/03/30	3,097	3,100	3,097	3,100	1.71	3,100	1.71	0.1	412.31 K	127.81 M	4.67	2.19	0.33	51.75	418.19 K	5.09 M	-12.17	-65.73 M
1680	1396/03/29	3,049	3,060	3,048	3,060	0.82	3,048	0.43	0.39	200.77 K	61.26 M	3.34	1.06	0.0	100.0	0.0	5.57 M	0.0	-61.26 M
1681	1396/03/28	2,979	3,039	2,957	2,957	-4.02	3,035	-1.49	2.77	114.96 K	34.22 M	2.94	0.4	15.68	99.56	1.07 M	4.26 M	-3.97	-28.71 M
1682	1396/03/27	2,979	3,060	2,978	3,060	-1.23	3,081	-0.55	2.75	99.64 K	30.41 M	3.84	0.09	5.88	59.77	595.61 K	1.21 M	-2.03	-16.39 M
1683	1396/03/24	3,095	3,095	3,001	3,002	-3.35	3,098	-0.26	3.13	22.24 K	6.69 M	0.67	0.01	18.56	100.0	310.39 K	1.67 M	-5.39	-5.45 M
1684	1396/03/23	2,978	3,100	2,978	3,100	-0.26	3,106	-0.06	4.1	4.06 K	1.21 M	0.07	0.0	100.0	100.0	404.97 K	202.48 K	2.0	0.0
1685	1396/03/22	3,110	3,140	2,990	2,994	-3.61	3,108	0.06	5.02	59.4 K	18.5 M	1.36	0.04	5.5	100.0	508.9 K	2.31 M	-4.54	-17.48 M
1686	1396/03/21	2,981	2,990	2,977	2,977	-4.31	3,106	-0.16	0.44	10.5 K	3.13 M	0.22	0.01	100.0	100.0	521.65 K	521.65 K	1.0	0.0
1687	1396/03/20	3,002	3,128	3,000	3,128	0.58	3,111	0.03	4.27	33.5 K	10.43 M	0.58	0.02	10.07	19.06	262.58 K	662.73 K	-2.52	-937.9 K
1688	1396/03/17	3,090	3,099	3,000	3,010	-3.4	3,110	-0.19	3.3	58.0 K	17.9 M	0.15	0.04	13.47	20.04	602.73 K	717.46 K	-1.19	-1.18 M
1689	1396/03/16	2,996	3,119	2,996	3,010	-3.8	3,116	-0.42	4.11	110.91 K	34.36 M	0.29	0.07	9.52	13.4	654.17 K	460.25 K	1.42	-1.33 M
1690	1396/03/13	3,041	3,140	3,041	3,041	-2.87	3,129	-0.06	3.26	5.5 K	1.67 M	0.01	0.0	100.0	94.0	334.86 K	393.45 K	-1.17	100.48 K
1691	1396/03/10	3,081	3,140	3,081	3,089	-1.4	3,131	-0.06	1.91	32.0 K	9.98 M	0.08	0.02	29.37	100.0	977.49 K	1.66 M	-1.7	-7.05 M
1692	1396/03/09	3,150	3,175	3,100	3,150	-1.1	3,133	-1.63	2.42	84.62 K	26.51 M	0.15	0.06	6.08	100.0	403.05 K	757.35 K	-1.88	-24.89 M
1693	1396/03/02	3,071	3,238	3,002	3,238	4.99	3,215	4.25	7.86	1.75 M	561.95 M	8.24	1.22	13.83	53.52	3.11 M	5.57 M	-1.79	-223.05 M
1694	1396/03/01	3,000	3,143	3,000	3,081	0.26	3,084	0.36	4.77	74.09 K	23.07 M	0.34	0.05	99.99	100.0	4.61 M	1.92 M	2.4	-3.12 K
1695	1396/02/31	3,154	3,160	2,962	3,120	0.42	3,073	-1.09	6.68	189.58 K	58.01 M	0.84	0.13	52.34	100.0	1.69 M	3.41 M	-2.02	-27.65 M
1696	1396/02/30	3,163	3,163	3,045	3,061	-1.61	3,107	-0.13	3.88	31.98 K	9.85 M	0.05	0.02	100.0	100.0	985.48 K	1.41 M	-1.43	0.0
1697	1396/02/27	3,120	3,179	3,000	3,149	-0.06	3,111	-1.27	5.97	756.98 K	235.53 M	0.19	0.54	25.13	100.0	2.47 M	15.7 M	-6.37	-176.33 M
1698	1396/02/26	3,104	3,199	3,104	3,190	1.21	3,151	-0.03	3.06	8.31 K	2.6 M	0.0	0.01	100.0	100.0	650.39 K	433.6 K	1.5	0.0
1699	1396/02/25	3,100	3,220	3,100	3,220	2.74	3,152	0.57	3.87	114.55 K	36.37 M	0.02	0.08	12.48	100.0	907.5 K	1.52 M	-1.67	-31.83 M
1700	1396/02/24	3,153	3,297	3,090	3,103	-4.58	3,134	-3.63	6.7	212.43 K	66.0 M	0.04	0.15	100.0	100.0	3.0 M	5.08 M	-1.69	0.0
1701	1396/02/23	3,255	3,255	3,200	3,200	3.23	3,252	4.9	1.72	2.06 M	668.33 M	0.42	1.59	100.0	73.76	13.1 M	9.3 M	1.41	175.34 M
1702	1396/02/20	3,089	3,150	3,000	3,150	5.0	3,100	3.33	5.0	17.81 M	5.52 B	13.04	43.0	37.3	2.83	64.34 M	4.59 M	14.0	1.9 B
1703	1396/02/19	3,000	3,000	2,970	3,000	0.03	3,000	0.03	1.01	6.5 M	1.95 B	61.59	72.28	99.99	0.02	975.06 M	149.1 K	6.54 K	1.95 B
1704	1396/02/18	3,000	3,089	2,957	3,000	0.57	2,999	0.54	4.46	69.88 K	21.27 M	0.67	0.64	21.83	94.36	928.77 K	955.76 K	-1.03	-15.43 M
1705	1396/02/17	2,958	3,000	2,955	2,959	-1.1	2,983	-0.3	1.52	82.31 K	24.39 M	0.9	0.7	100.0	22.08	1.88 M	673.17 K	2.79	19.0 M
1706	1396/02/16	2,974	2,974	2,960	2,961	-1.6	2,992	-0.56	0.47	109.67 K	32.56 M	1.54	0.96	100.0	100.0	2.96 M	5.43 M	-1.83	0.0
1707	1396/02/13	2,956	3,064	2,956	3,064	1.93	3,009	0.1	3.65	65.06 K	19.64 M	0.91	0.57	43.41	100.0	1.07 M	1.79 M	-1.68	-11.11 M
1708	1396/02/12	3,002	3,080	2,936	3,080	0.56	3,006	-1.86	4.9	200.82 K	60.03 M	3.3	1.87	100.0	100.0	4.0 M	6.67 M	-1.67	0.0
1709	1396/02/11	3,000	3,019	3,000	3,002	-2.66	3,063	-0.68	0.63	65.87 K	19.78 M	1.09	0.6	100.0	100.0	2.47 M	1.98 M	1.25	0.0
1710	1396/02/10	3,003	3,011	3,000	3,010	-2.59	3,084	-0.19	0.37	18.13 K	5.44 M	0.24	0.16	100.0	100.0	680.56 K	1.36 M	-2.0	0.0
1711	1396/02/09	3,025	3,100	3,002	3,100	0.26	3,090	-0.06	3.26	7.24 K	2.19 M	0.08	0.07	100.0	100.0	437.43 K	729.05 K	-1.67	0.0
1712	1396/02/06	3,179	3,179	3,080	3,080	-0.45	3,092	-0.06	3.21	65.3 K	20.16 M	0.82	0.61	100.0	100.0	1.83 M	2.24 M	-1.22	0.0
1713	1396/02/04	3,002	3,178	3,002	3,167	4.63	3,094	2.21	5.86	147.33 K	46.34 M	2.41	1.45	100.0	100.0	5.15 M	1.4 M	3.67	0.0
1714	1396/02/03	2,981	3,033	2,981	3,020	-0.26	3,027	-0.03	1.74	65.19 K	19.71 M	1.27	0.65	100.0	100.0	2.19 M	1.64 M	1.33	0.0
1715	1396/02/02	3,000	3,006	2,980	2,981	-2.1	3,028	-0.56	0.87	89.9 K	26.94 M	1.73	0.93	100.0	100.0	1.92 M	2.69 M	-1.4	0.0
1716	1396/01/30	3,100	3,100	3,000	3,000	-2.22	3,045	-0.75	3.33	93.45 K	28.08 M	0.97	0.6	100.0	100.0	3.12 M	9.36 M	-3.0	0.0
1717	1396/01/29	3,016	3,020	3,016	3,018	-1.66	3,068	-0.03	0.13	4.4 K	1.33 M	0.03	0.03	100.0	100.0	265.67 K	332.09 K	-1.25	0.0
1718	1396/01/28	3,011	3,089	3,011	3,089	0.52	3,069	-0.13	2.59	53.05 K	16.19 M	0.4	0.33	100.0	100.0	2.02 M	2.02 M	1.0	0.0
1719	1396/01/27	3,140	3,140	3,030	3,061	-0.39	3,073	0.0	3.63	16.0 K	4.92 M	0.07	0.1	100.0	100.0	819.4 K	1.23 M	-1.5	0.0
1720	1396/01/26	3,080	3,099	3,050	3,053	-0.65	3,073	0.0	1.61	93.56 K	28.75 M	0.37	0.57	100.0	100.0	2.21 M	1.8 M	1.23	0.0
1721	1396/01/23	3,150	3,184	3,025	3,097	-2.73	3,073	-3.49	5.26	316.62 K	97.3 M	1.61	2.1	99.73	82.81	2.43 M	8.06 M	-3.32	16.47 M
1722	1396/01/21	3,113	3,298	3,112	3,140	-3.8	3,184	-2.45	5.98	216.54 K	68.59 M	1.3	1.53	100.0	100.0	2.29 M	4.57 M	-2.0	0.0
1723	1396/01/20	3,332	3,332	3,175	3,175	-2.76	3,264	-0.03	4.94	18.48 K	6.0 M	0.11	0.13	100.0	100.0	1.0 M	2.0 M	-2.0	0.0
1724	1396/01/19	3,189	3,306	3,189	3,306	4.99	3,265	3.68	3.67	449.21 K	146.65 M	4.13	3.62	100.0	55.77	7.33 M	1.86 M	3.94	64.86 M
1725	1396/01/16	3,157	3,157	3,060	3,157	4.99	3,149	4.72	3.17	259.96 K	81.87 M	4.12	1.58	76.51	100.0	4.18 M	2.48 M	1.68	-19.23 M
1726	1396/01/15	2,951	3,090	2,951	3,081	2.8	3,007	0.33	4.71	38.58 K	11.82 M	0.67	0.23	100.0	89.65	2.96 M	662.31 K	4.46	1.22 M
1727	1396/01/14	2,930	3,090	2,930	2,951	-1.89	2,997	-0.37	5.46	63.69 K	18.87 M	1.39	0.29	100.0	100.0	1.26 M	1.45 M	-1.15	0.0
1728	1396/01/09	2,960	2,980	2,931	2,980	-1.65	3,008	-0.73	1.67	59.62 K	17.5 M	1.57	0.27	100.0	100.0	1.75 M	3.5 M	-2.0	0.0
1729	1396/01/08	2,982	2,988	2,940	2,940	-4.98	3,030	-2.07	1.63	122.4 K	36.21 M	5.57	0.56	100.0	100.0	1.81 M	12.07 M	-6.67	0.0
1730	1396/01/07	3,007	3,050	2,993	3,000	-3.41	3,094	-0.39	1.9	31.01 K	9.31 M	1.46	0.14	100.0	100.0	775.67 K	3.1 M	-4.0	0.0
1731	1396/01/06	3,000	3,049	3,000	3,049	-1.96	3,106	-0.13	1.63	11.34 K	3.41 M	0.04	0.05	100.0	100.0	682.34 K	568.62 K	1.2	0.0
1732	1396/01/05	2,976	3,000	2,976	3,000	-3.6	3,110	-0.06	0.81	4.71 K	1.41 M	0.02	0.02	100.0	100.0	281.85 K	469.74 K	-1.67	0.0
1733	1395/12/28	3,005	3,005	3,000	3,000	-3.88	3,112	-0.29	0.17	20.0 K	6.0 M	0.07	0.09	100.0	100.0	1.2 M	6.0 M	-5.0	0.0
1734	1395/12/25	3,120	3,186	3,120	3,170	1.83	3,121	0.26	2.12	42.9 K	13.56 M	0.14	0.2	21.89	95.3	1.48 M	1.29 M	1.15	-9.96 M
1735	1395/12/24	3,075	3,095	3,070	3,090	-0.83	3,113	-0.1	0.81	27.44 K	8.48 M	0.08	0.13	100.0	85.51	2.12 M	1.21 M	1.75	1.23 M
1736	1395/12/23	2,935	3,148	2,950	3,146	4.66	3,116	3.66	6.71	1.27 M	396.05 M	16.94	8.24	3.16	99.22	3.13 M	28.07 M	-8.98	-380.45 M
1737	1395/12/22	2,861	3,077	2,861	2,906	-3.36	3,006	-0.03	7.55	18.34 K	5.48 M	0.24	0.12	100.0	100.0	1.83 M	498.46 K	3.67	0.0
1738	1395/12/21	2,956	2,985	2,956	2,956	-4.98	3,007	-3.34	0.98	174.69 K	51.65 M	4.08	1.19	100.0	100.0	5.16 M	4.7 M	1.1	0.0
1739	1395/12/18	2,976	2,976	2,976	2,976	-4.37	3,111	-0.03	0.0	986.0	293.43 K	0.01	0.01	100.0	100.0	146.72 K	293.43 K	-2.0	0.0
1740	1395/12/17	3,054	3,098	3,036	3,036	-4.98	3,112	-2.6	2.04	149.8 K	45.71 M	0.6	1.06	44.44	100.0	2.26 M	4.16 M	-1.84	-25.4 M
1741	1395/12/16	3,061	3,100	3,053	3,090	-3.83	3,195	-0.56	1.54	31.4 K	9.62 M	0.12	0.22	100.0	74.56	740.31 K	1.03 M	-1.38	2.45 M
1742	1395/12/15	3,061	3,195	3,061	3,189	-1.02	3,213	-0.28	4.38	28.83 K	9.05 M	0.06	0.2	17.54	100.0	317.3 K	603.06 K	-1.9	-7.46 M
1743	1395/12/14	3,201	3,201	3,201	3,201	-0.65	3,222	0.0	0.0	3.0 K	960.3 K	0.01	0.02	100.0	100.0	960.3 K	480.15 K	2.0	0.0
1744	1395/12/11	3,295	3,295	3,153	3,180	0.0	3,222	1.32	4.5	120.6 K	39.43 M	0.25	0.86	87.04	100.0	3.81 M	1.64 M	2.32	-5.11 M
1745	1395/12/10	3,100	3,181	3,040	3,181	4.98	3,180	4.95	4.64	1.07 M	341.13 M	4.02	12.17	85.98	60.74	12.22 M	6.09 M	2.01	86.09 M
1746	1395/12/09	2,976	3,138	2,976	3,138	4.6	3,030	1.0	5.44	110.53 K	33.93 M	0.45	1.27	100.0	81.79	6.79 M	770.86 K	8.8	6.18 M
1747	1395/12/08	2,900	3,045	2,900	3,040	12.51	3,000	11.03	5.0	1.11 M	332.82 M	46.79	33.79	78.76	53.44	7.94 M	2.02 M	3.93	84.25 M
1748	1395/11/30	2,682	2,800	2,682	2,782	3.92	2,702	0.93	4.4	93.36 K	25.65 M	13.15	3.29	78.57	87.09	2.24 M	1.06 M	2.11	-2.18 M
1749	1395/11/27	2,677	2,688	2,602	2,602	-2.98	2,677	-0.19	3.31	19.7 K	5.16 M	1.25	0.7	100.0	100.0	1.03 M	860.82 K	1.2	0.0
1750	1395/11/26	2,602	2,602	2,602	2,602	-2.98	2,682	0.0	0.0	900.0	234.18 K	0.05	0.03	100.0	100.0	234.18 K	234.18 K	1.0	0.0
1751	1395/11/25	2,602	2,602	2,602	2,602	-2.98	2,682	0.0	0.0	800.0	208.16 K	0.03	0.02	100.0	100.0	208.16 K	208.16 K	1.0	0.0
1752	1395/11/24	2,565	2,601	2,565	2,601	-3.09	2,682	-0.07	1.4	3.8 K	978.78 K	0.1	0.11	100.0	100.0	326.26 K	244.7 K	1.33	0.0
1753	1395/11/23	2,699	2,699	2,580	2,699	0.48	2,684	-0.07	4.61	10.3 K	2.7 M	0.29	0.29	100.0	61.54	676.13 K	184.93 K	3.66	1.04 M
1754	1395/11/20	2,546	2,770	2,546	2,700	0.78	2,686	0.26	8.8	62.93 K	17.05 M	2.56	1.87	100.0	100.0	8.52 M	2.44 M	3.5	0.0
1755	1395/11/19	2,600	2,692	2,561	2,620	-2.46	2,679	-0.26	5.12	17.94 K	4.63 M	0.63	0.53	100.0	100.0	771.95 K	926.35 K	-1.2	0.0
1756	1395/11/18	2,573	2,606	2,573	2,603	-3.88	2,686	-0.81	1.28	53.23 K	13.85 M	1.7	1.39	100.0	100.0	1.98 M	2.31 M	-1.17	0.0
1757	1395/11/17	2,615	2,620	2,593	2,596	-4.7	2,708	-0.59	1.04	37.58 K	9.83 M	1.22	1.01	100.0	100.0	818.79 K	893.22 K	-1.09	0.0
1758	1395/11/16	2,600	2,800	2,600	2,770	1.73	2,724	0.04	7.69	5.45 K	1.5 M	0.14	0.15	100.0	100.0	500.92 K	187.85 K	2.67	0.0
1759	1395/11/13	2,680	2,740	2,671	2,671	-1.98	2,723	-0.07	2.58	8.72 K	2.34 M	0.22	0.24	100.0	54.27	584.12 K	253.62 K	2.3	1.07 M
1760	1395/11/12	2,800	2,800	2,800	2,800	3.24	2,725	0.48	0.0	38.07 K	10.66 M	1.0	1.09	100.0	100.0	10.66 M	2.66 M	4.0	0.0
1761	1395/11/11	2,680	2,790	2,680	2,790	3.45	2,712	0.56	4.1	66.6 K	18.36 M	1.57	2.07	100.0	100.0	2.04 M	917.95 K	2.22	0.0
1762	1395/11/10	2,765	2,770	2,680	2,680	-0.33	2,697	0.3	3.36	34.76 K	9.55 M	0.86	1.12	100.0	100.0	795.55 K	734.36 K	1.08	0.0
1763	1395/11/09	2,655	2,774	2,655	2,760	2.95	2,689	0.3	4.48	47.04 K	12.83 M	1.48	1.61	100.0	100.0	712.81 K	641.53 K	1.11	0.0
1764	1395/11/06	2,600	2,610	2,590	2,602	-3.13	2,681	-0.19	0.77	15.7 K	4.08 M	0.5	0.54	100.0	100.0	680.65 K	816.78 K	-1.2	0.0
1765	1395/11/05	2,655	2,655	2,650	2,650	-1.49	2,686	-0.15	0.19	25.75 K	6.83 M	0.73	0.89	100.0	100.0	1.71 M	1.14 M	1.5	0.0
1766	1395/11/04	2,675	2,752	2,675	2,700	0.9	2,690	0.52	2.88	88.65 K	24.1 M	3.23	3.47	100.0	100.0	1.51 M	1.1 M	1.38	0.0
1767	1395/11/03	2,576	2,660	2,575	2,660	-0.86	2,676	-0.26	3.3	25.49 K	6.67 M	0.78	1.04	100.0	100.0	952.34 K	555.53 K	1.71	0.0
1768	1395/11/02	2,575	2,585	2,575	2,585	-3.69	2,683	-0.04	0.39	3.6 K	930.44 K	0.1	0.12	100.0	100.0	465.22 K	310.15 K	1.5	0.0
1769	1395/10/29	2,715	2,780	2,633	2,670	-0.52	2,684	0.0	5.58	13.5 K	3.63 M	0.35	0.44	100.0	100.0	453.89 K	403.46 K	1.13	0.0
1770	1395/10/28	2,552	2,750	2,552	2,750	2.38	2,684	-0.07	7.76	44.79 K	11.98 M	1.38	1.5	100.0	91.32	1.33 M	841.45 K	1.58	1.04 M
1771	1395/10/27	2,640	2,640	2,590	2,590	-4.32	2,686	-0.78	1.93	49.68 K	12.9 M	0.94	1.69	76.05	100.0	1.23 M	2.15 M	-1.75	-3.09 M
1772	1395/10/26	2,562	2,794	2,562	2,794	3.67	2,707	0.45	9.06	52.0 K	14.33 M	1.15	1.86	3.64	100.0	260.78 K	1.43 M	-5.5	-13.81 M
1773	1395/10/25	2,683	2,683	2,567	2,569	-4.92	2,695	-0.26	4.52	15.43 K	3.99 M	0.36	0.51	100.0	100.0	569.56 K	442.99 K	1.29	0.0
1774	1395/10/22	2,600	2,600	2,600	2,600	-4.24	2,702	-0.48	0.0	30.0 K	7.8 M	0.82	0.04	100.0	100.0	7.8 M	3.9 M	2.0	0.0
1775	1395/10/20	2,587	2,590	2,587	2,587	-4.99	2,715	-0.29	0.12	15.1 K	3.91 M	0.45	0.02	100.0	100.0	488.27 K	1.3 M	-2.67	0.0
1776	1395/10/19	2,700	2,790	2,651	2,651	-1.12	2,723	1.57	5.24	150.32 K	41.38 M	23.09	0.18	33.3	100.0	2.76 M	2.3 M	1.2	-27.6 M
1777	1395/10/18	2,621	2,782	2,621	2,782	3.77	2,681	0.0	6.14	15.78 K	4.24 M	2.6	0.02	100.0	100.0	4.24 M	530.37 K	8.0	0.0
1778	1395/10/15	2,548	2,548	2,548	2,548	-5.0	2,681	-0.04	0.0	1.52 K	388.32 K	0.21	0.0	100.0	100.0	194.16 K	97.08 K	2.0	0.0
1779	1395/10/14	2,548	2,548	2,548	2,548	-5.0	2,682	0.0	0.0	500.0	127.4 K	0.05	0.0	100.0	100.0	127.4 K	127.4 K	1.0	0.0
1780	1395/10/13	2,555	2,555	2,555	2,555	-4.74	2,682	0.0	0.0	800.0	204.4 K	0.06	0.0	100.0	100.0	204.4 K	204.4 K	1.0	0.0
1781	1395/10/12	2,555	2,560	2,555	2,556	-4.95	2,682	-0.26	0.2	13.95 K	3.57 M	0.89	0.02	100.0	100.0	892.46 K	1.19 M	-1.33	0.0
1782	1395/10/11	2,562	2,563	2,562	2,562	-4.97	2,689	-0.26	0.04	13.56 K	3.48 M	0.97	0.02	100.0	100.0	386.12 K	434.38 K	-1.12	0.0
1783	1395/10/08	2,566	2,568	2,566	2,568	-4.85	2,696	-0.11	0.08	6.8 K	1.74 M	0.2	0.01	100.0	100.0	581.63 K	348.98 K	1.67	0.0
1784	1395/10/07	2,587	2,587	2,574	2,574	-4.91	2,699	-0.3	0.51	15.64 K	4.03 M	0.43	0.02	100.0	100.0	576.08 K	403.26 K	1.43	0.0
1785	1395/10/06	2,601	2,606	2,600	2,606	-4.05	2,707	-0.33	0.23	19.54 K	5.08 M	0.5	0.02	100.0	100.0	846.96 K	1.02 M	-1.2	0.0
1786	1395/10/05	2,600	2,771	2,600	2,606	-4.12	2,716	-0.07	6.58	22.44 K	6.05 M	0.53	0.02	100.0	100.0	1.01 M	672.23 K	1.5	0.0
1787	1395/10/04	2,616	2,616	2,591	2,600	-4.41	2,718	-0.07	0.96	5.37 K	1.4 M	0.12	0.01	100.0	100.0	349.07 K	279.25 K	1.25	0.0
1788	1395/10/01	2,637	2,700	2,637	2,638	-4.94	2,720	-1.98	2.39	109.01 K	28.81 M	2.94	0.11	100.0	100.0	3.6 M	2.62 M	1.38	0.0
1789	1395/09/30	2,666	2,666	2,649	2,649	-4.99	2,775	-0.47	0.64	25.17 K	6.69 M	0.01	0.03	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1790	1395/09/29	2,666	2,666	2,666	2,666	-4.99	2,788	-0.64	0.0	32.59 K	8.69 M	0.01	0.03	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1791	1395/09/28	2,704	2,740	2,688	2,688	-4.85	2,806	-0.67	1.93	41.29 K	11.17 M	0.01	0.04	100.0	100.0	698.06 K	797.78 K	-1.14	0.0
1792	1395/09/24	2,770	2,778	2,704	2,704	-4.59	2,825	-0.32	2.74	24.94 K	6.84 M	0.01	0.02	100.0	100.0	621.54 K	2.28 M	-3.67	0.0
1793	1395/09/23	2,800	2,900	2,780	2,780	-1.97	2,834	-0.07	4.32	61.7 K	17.45 M	0.02	0.06	100.0	93.58	1.94 M	1.17 M	1.66	1.12 M
1794	1395/09/22	2,836	2,889	2,780	2,781	-1.94	2,836	0.0	3.92	16.25 M	4.61 B	145.1	51.31	0.04	0.04	435.56 K	435.56 K	1.0	0.0
1795	1395/09/21	2,778	2,865	2,776	2,865	1.02	2,836	0.0	3.21	3.1 K	867.86 K	0.03	0.01	100.0	100.0	216.97 K	289.29 K	-1.33	0.0
1796	1395/09/20	2,800	2,916	2,800	2,805	0.97	2,836	2.09	4.14	124.43 K	36.07 M	1.01	0.38	100.0	100.0	5.15 M	1.24 M	4.14	0.0
1797	1395/09/17	2,869	2,900	2,711	2,800	-1.48	2,778	-2.25	6.97	221.11 K	61.17 M	1.57	0.68	100.0	100.0	3.6 M	2.35 M	1.53	0.0
1798	1395/09/16	2,780	2,800	2,774	2,778	-4.83	2,842	-2.64	0.94	140.59 K	39.03 M	0.53	0.44	100.0	100.0	1.86 M	2.05 M	-1.11	0.0
1799	1395/09/15	2,862	2,863	2,806	2,806	-4.98	2,919	-1.15	2.03	70.71 K	20.0 M	0.26	0.22	100.0	100.0	1.33 M	2.22 M	-1.67	0.0
1800	1395/09/14	2,900	2,925	2,870	2,875	-2.74	2,953	-0.1	1.92	12.53 K	3.62 M	0.04	0.04	100.0	100.0	402.76 K	329.53 K	1.22	0.0
1801	1395/09/13	3,053	3,053	2,871	2,940	-2.71	2,956	-2.18	6.34	171.68 K	50.17 M	0.6	0.53	100.0	100.0	3.14 M	1.62 M	1.94	0.0
1802	1395/09/09	2,910	3,054	2,880	3,050	4.85	3,022	3.88	6.04	309.14 K	93.42 M	1.06	0.99	100.0	100.0	5.5 M	1.95 M	2.82	0.0
1803	1395/09/07	2,914	2,915	2,800	2,915	4.97	2,909	4.75	4.11	763.9 K	222.2 M	3.12	2.74	100.0	99.34	8.89 M	2.94 M	3.02	1.46 M
1804	1395/09/06	2,846	2,846	2,846	2,846	4.98	2,777	2.43	0.0	126.67 K	36.05 M	0.43	0.45	100.0	100.0	18.02 M	1.9 M	9.5	0.0
1805	1395/09/03	2,807	2,807	2,807	2,807	4.97	2,711	1.38	0.0	72.63 K	20.39 M	0.13	0.26	100.0	100.0	6.8 M	815.47 K	8.33	0.0
1806	1395/09/02	2,610	2,745	2,610	2,745	4.97	2,674	2.26	5.17	149.94 K	40.74 M	0.21	0.55	100.0	100.0	10.19 M	1.4 M	7.25	0.0
1807	1395/09/01	2,635	2,641	2,591	2,605	-4.4	2,615	-4.04	1.93	342.55 K	89.57 M	0.53	1.28	100.0	99.56	4.07 M	3.43 M	1.19	395.05 K
1808	1395/08/29	2,819	2,819	2,670	2,700	-2.1	2,725	-1.2	5.58	532.01 K	144.95 M	0.93	2.19	100.0	100.0	5.18 M	4.39 M	1.18	0.0
1809	1395/08/26	2,700	2,817	2,700	2,770	3.2	2,758	2.76	4.33	390.34 K	107.65 M	0.67	1.75	100.0	59.35	3.08 M	1.42 M	2.17	43.76 M
1810	1395/08/25	2,600	2,705	2,600	2,705	4.97	2,684	4.15	4.04	1.38 M	369.64 M	3.6	8.81	100.0	81.24	8.6 M	3.85 M	2.23	69.33 M
1811	1395/08/24	2,526	2,620	2,526	2,620	13.03	2,577	11.17	3.72	853.21 K	219.9 M	3.98	7.45	98.8	79.68	8.05 M	2.25 M	3.58	42.06 M
1812	1395/07/28	2,231	2,320	2,226	2,255	-3.76	2,318	-1.07	4.22	71.82 K	16.19 M	0.33	0.65	100.0	100.0	770.82 K	1.35 M	-1.75	0.0
1813	1395/07/27	2,420	2,420	2,251	2,272	-1.82	2,343	1.25	7.51	176.36 K	41.56 M	0.96	1.72	100.0	100.0	2.77 M	2.44 M	1.13	0.0
1814	1395/07/26	2,299	2,317	2,266	2,317	4.98	2,314	4.85	2.25	423.88 K	98.08 M	3.92	4.75	100.0	88.19	5.45 M	1.52 M	3.59	11.59 M
1815	1395/07/25	2,168	2,300	2,168	2,300	3.98	2,207	-0.23	6.09	386.14 K	85.22 M	6.26	5.41	91.13	100.0	4.09 M	3.41 M	1.2	-7.56 M
1816	1395/07/24	2,150	2,166	2,150	2,166	-2.21	2,212	-0.14	0.74	14.01 K	3.01 M	0.16	0.2	100.0	100.0	602.94 K	1.0 M	-1.67	0.0
1817	1395/07/19	2,275	2,275	2,200	2,200	0.23	2,215	0.91	3.41	92.51 K	20.83 M	0.98	1.37	100.0	76.55	5.21 M	1.23 M	4.25	4.88 M
1818	1395/07/18	2,140	2,140	2,140	2,140	-2.51	2,195	0.0	0.0	2.0 K	428.0 K	0.02	0.03	100.0	100.0	428.0 K	428.0 K	1.0	0.0
1819	1395/07/17	2,155	2,170	2,134	2,134	-3.22	2,195	-0.45	1.69	46.35 K	9.97 M	0.35	0.65	100.0	56.88	906.17 K	944.91 K	-1.04	4.3 M
1820	1395/07/14	2,220	2,249	2,165	2,190	-1.26	2,205	-0.59	3.88	153.66 K	33.75 M	1.49	2.41	97.45	93.4	2.19 M	2.43 M	-1.11	1.37 M
1821	1395/07/13	2,279	2,280	2,190	2,264	2.49	2,218	0.41	4.11	154.86 K	34.43 M	1.89	2.75	100.0	35.92	3.83 M	588.97 K	6.5	22.06 M
1822	1395/07/12	2,203	2,280	2,200	2,215	1.05	2,209	0.78	3.64	116.34 K	25.94 M	1.0	2.24	100.0	100.0	1.73 M	785.97 K	2.2	0.0
1823	1395/07/11	2,140	2,248	2,130	2,134	-3.48	2,192	-0.86	5.54	97.77 K	21.11 M	0.99	2.04	100.0	100.0	1.51 M	2.64 M	-1.75	0.0
1824	1395/07/10	2,180	2,198	2,148	2,151	-4.87	2,211	-2.21	2.33	134.46 K	29.1 M	1.85	3.2	100.0	85.43	1.12 M	1.91 M	-1.71	4.24 M
1825	1395/07/07	2,221	2,250	2,174	2,175	-3.93	2,261	-0.13	3.5	12.95 K	2.86 M	0.17	0.31	100.0	100.0	285.78 K	285.78 K	1.0	0.0
1826	1395/07/06	2,174	2,250	2,174	2,220	-2.25	2,264	-0.31	3.5	47.22 K	10.53 M	0.66	1.13	100.0	49.39	1.75 M	742.88 K	2.36	5.33 M
1827	1395/07/05	2,171	2,285	2,171	2,279	4.69	2,271	4.32	5.25	287.49 K	65.28 M	19.0	10.15	100.0	97.38	3.63 M	1.48 M	2.45	1.71 M
1828	1395/07/04	2,150	2,170	2,101	2,103	-3.53	2,177	-0.14	3.28	14.07 K	2.99 M	0.99	0.49	100.0	71.84	373.88 K	429.78 K	-1.15	842.2 K
1829	1395/07/03	2,112	2,116	2,110	2,116	-2.98	2,180	-0.05	0.28	2.28 K	481.86 K	0.05	0.07	100.0	100.0	96.37 K	160.62 K	-1.67	0.0
1830	1395/06/31	2,106	2,150	2,106	2,115	-3.51	2,181	-0.5	2.09	38.35 K	8.13 M	0.9	1.2	100.0	100.0	903.36 K	1.16 M	-1.29	0.0
1831	1395/06/29	2,107	2,118	2,107	2,108	-4.09	2,192	-0.27	0.52	17.96 K	3.79 M	0.45	0.56	100.0	100.0	541.82 K	632.12 K	-1.17	0.0
1832	1395/06/28	2,151	2,151	2,150	2,150	-2.23	2,198	-0.05	0.05	3.0 K	645.06 K	0.07	0.08	100.0	100.0	215.02 K	322.53 K	-1.5	0.0
1833	1395/06/27	2,122	2,156	2,122	2,150	-2.32	2,199	-0.09	1.6	9.52 K	2.05 M	0.23	0.25	100.0	100.0	683.38 K	341.69 K	2.0	0.0
1834	1395/06/24	2,084	2,250	2,084	2,240	3.51	2,201	1.71	7.97	152.93 K	34.05 M	4.31	4.58	100.0	97.37	8.51 M	1.84 M	4.62	896.0 K
1835	1395/06/23	2,170	2,251	2,156	2,200	1.9	2,164	0.23	4.41	29.67 K	6.54 M	0.95	0.91	100.0	100.0	1.31 M	1.09 M	1.2	0.0
1836	1395/06/21	2,121	2,122	2,120	2,121	-1.81	2,159	-0.05	0.09	3.5 K	742.33 K	0.11	0.11	100.0	100.0	185.58 K	371.16 K	-2.0	0.0
1837	1395/06/20	2,100	2,110	2,100	2,100	-3.05	2,160	-0.28	0.48	22.1 K	4.64 M	0.66	0.69	100.0	95.47	663.07 K	633.05 K	1.05	210.1 K
1838	1395/06/17	2,211	2,211	2,136	2,136	-1.39	2,166	0.0	3.51	2.99 K	653.72 K	0.08	0.08	100.0	100.0	130.74 K	130.74 K	1.0	0.0
1839	1395/06/16	2,036	2,231	2,036	2,200	3.53	2,166	1.93	9.58	119.23 K	26.41 M	7.64	3.96	100.0	100.0	3.3 M	910.75 K	3.63	0.0
1840	1395/06/15	2,040	2,079	2,040	2,079	-2.26	2,125	-0.09	1.91	7.94 K	1.63 M	0.49	0.25	100.0	100.0	326.72 K	233.37 K	1.4	0.0
1841	1395/06/14	2,040	2,040	2,040	2,040	-4.18	2,127	-0.09	0.0	5.0 K	1.02 M	0.21	0.13	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1842	1395/06/13	2,100	2,100	2,044	2,044	-4.4	2,129	-0.42	2.74	31.41 K	6.47 M	1.47	0.85	100.0	100.0	808.96 K	2.16 M	-2.67	0.0
1843	1395/06/10	2,091	2,091	2,050	2,050	-4.25	2,138	-0.14	2.0	14.49 K	3.02 M	0.64	0.39	100.0	44.65	755.23 K	449.62 K	1.68	1.67 M
1844	1395/06/09	2,092	2,130	2,092	2,096	-2.24	2,141	-0.14	1.82	19.17 K	4.03 M	0.68	0.51	100.0	100.0	671.83 K	575.85 K	1.17	0.0
1845	1395/06/08	2,128	2,150	2,101	2,150	0.23	2,144	-0.05	2.33	11.09 K	2.35 M	0.29	0.29	100.0	100.0	469.07 K	293.17 K	1.6	0.0
1846	1395/06/07	2,120	2,120	2,101	2,103	-2.32	2,145	-0.37	0.9	45.0 K	9.47 M	1.39	1.07	100.0	100.0	4.74 M	3.16 M	1.5	0.0
1847	1395/06/06	2,104	2,104	2,102	2,102	-2.55	2,153	-0.19	0.1	16.8 K	3.53 M	0.31	0.27	100.0	100.0	883.18 K	588.78 K	1.5	0.0
1848	1395/06/03	2,101	2,148	2,101	2,148	-0.6	2,157	-0.19	2.24	20.28 K	4.28 M	0.39	0.3	100.0	100.0	611.53 K	475.63 K	1.29	0.0
1849	1395/06/02	2,170	2,170	2,091	2,100	-3.36	2,161	-0.55	3.78	48.24 K	10.17 M	0.89	0.7	34.69	11.78	587.8 K	199.64 K	2.94	2.33 M
1850	1395/06/01	2,103	2,107	2,100	2,104	-4.1	2,173	-0.96	0.33	59.15 K	12.44 M	1.31	0.85	100.0	43.54	1.13 M	1.35 M	-1.2	7.02 M
1851	1395/05/31	2,130	2,130	2,126	2,126	-3.32	2,194	-0.23	0.19	17.03 K	3.63 M	0.4	0.23	100.0	5.09	725.34 K	184.67 K	3.93	3.44 M
1852	1395/05/30	2,248	2,248	2,128	2,128	-4.96	2,199	-1.79	5.64	123.1 K	26.52 M	6.32	1.81	100.0	1.03	1.33 M	136.87 K	9.69	26.25 M
1853	1395/05/27	2,193	2,193	2,187	2,192	-2.23	2,239	-0.13	0.27	13.8 K	3.02 M	0.43	0.2	100.0	100.0	755.71 K	604.57 K	1.25	0.0
1854	1395/05/26	2,183	2,288	2,183	2,194	-2.71	2,242	-0.58	4.81	58.45 K	12.84 M	2.61	0.89	100.0	34.91	1.6 M	1.12 M	1.43	8.35 M
1855	1395/05/25	2,183	2,183	2,180	2,180	-3.5	2,255	-0.18	0.14	13.0 K	2.84 M	0.51	0.2	100.0	100.0	708.76 K	2.84 M	-4.0	0.0
1856	1395/05/24	2,181	2,270	2,181	2,230	-1.28	2,259	0.0	4.08	4.38 K	978.37 K	0.08	0.05	100.0	100.0	489.19 K	139.77 K	3.5	0.0
1857	1395/05/23	2,212	2,213	2,212	2,212	-2.12	2,259	-0.04	0.05	7.8 K	1.73 M	0.15	0.09	100.0	100.0	575.22 K	287.61 K	2.0	0.0
1858	1395/05/20	2,273	2,299	2,215	2,216	-1.6	2,260	0.36	3.79	76.92 K	17.53 M	1.88	0.92	8.46	100.0	370.88 K	1.35 M	-3.64	-16.05 M
1859	1395/05/19	2,252	2,260	2,172	2,172	-3.55	2,252	0.0	4.05	9.7 K	2.18 M	0.22	0.1	100.0	100.0	1.09 M	726.45 K	1.5	0.0
1860	1395/05/17	2,250	2,317	2,250	2,254	0.18	2,252	0.09	2.98	29.79 K	6.75 M	0.71	0.31	100.0	100.0	1.13 M	519.43 K	2.17	0.0
1861	1395/05/16	2,275	2,308	2,155	2,302	4.68	2,250	2.32	7.1	145.77 K	33.39 M	3.73	1.6	48.17	100.0	2.3 M	1.28 M	1.79	-17.3 M
1862	1395/05/13	2,249	2,210	2,200	2,201	0.09	2,199	0.0	0.45	3.5 K	772.1 K	0.03	0.04	100.0	100.0	257.37 K	257.37 K	1.0	0.0
1863	1395/05/12	2,135	2,180	2,135	2,180	-1.0	2,199	-0.14	2.11	16.07 K	3.47 M	0.11	0.16	100.0	100.0	578.75 K	347.25 K	1.67	0.0
1864	1395/05/11	2,160	2,170	2,160	2,162	-2.04	2,202	-0.23	0.46	29.4 K	6.36 M	0.19	0.29	40.03	100.0	636.42 K	1.27 M	-2.0	-3.81 M
1865	1395/05/10	2,152	2,280	2,152	2,167	-1.77	2,207	0.05	5.95	13.93 K	3.1 M	0.08	0.14	100.0	100.0	620.74 K	258.64 K	2.4	0.0
1866	1395/04/30	2,233	2,269	2,233	2,269	5.0	2,206	2.08	1.61	132.47 K	29.8 M	0.86	1.34	24.71	100.0	3.68 M	1.35 M	2.72	-22.44 M
1867	1395/04/29	2,201	2,201	2,146	2,197	-2.7	2,161	-4.3	2.56	410.22 K	88.66 M	5.2	5.15	100.0	35.56	2.06 M	2.43 M	-1.18	57.13 M
1868	1395/04/28	2,210	2,290	2,210	2,210	-3.41	2,258	-1.31	3.62	134.0 K	29.87 M	2.4	1.82	73.99	26.01	7.37 M	2.59 M	2.84	14.33 M
1869	1395/04/27	2,225	2,290	2,225	2,230	-3.67	2,288	-1.17	2.92	87.05 K	19.46 M	2.11	1.16	100.0	8.93	1.39 M	347.41 K	4.0	17.72 M
1870	1395/04/26	2,229	2,300	2,225	2,227	-4.91	2,315	-1.15	3.37	66.22 K	14.8 M	2.34	0.91	100.0	22.73	1.06 M	560.74 K	1.89	11.43 M
1871	1395/04/23	2,270	2,270	2,258	2,258	-4.97	2,342	-1.43	0.53	75.4 K	17.03 M	1.05	1.08	100.0	8.62	1.31 M	489.43 K	2.68	15.56 M
1872	1395/04/22	2,294	2,294	2,271	2,271	-4.98	2,376	-0.59	1.01	31.51 K	7.17 M	0.34	0.46	100.0	4.78	651.72 K	171.35 K	3.8	6.83 M
1873	1395/04/21	2,321	2,321	2,300	2,300	-4.01	2,390	-0.25	0.91	18.46 K	4.28 M	0.2	0.27	100.0	100.0	610.88 K	712.69 K	-1.17	0.0
1874	1395/04/20	2,395	2,395	2,302	2,370	-1.25	2,396	-0.17	4.04	14.45 K	3.36 M	0.11	0.21	100.0	100.0	479.83 K	258.37 K	1.86	0.0
1875	1395/04/19	2,306	2,306	2,301	2,301	-4.16	2,400	-0.04	0.22	1.78 K	410.08 K	0.01	0.03	100.0	100.0	205.04 K	205.04 K	1.0	0.0
1876	1395/04/15	2,405	2,405	2,305	2,305	0.61	2,401	4.8	4.34	291.7 K	70.03 M	2.91	5.41	83.34	84.88	2.78 M	1.52 M	1.82	-1.08 M
1877	1395/04/14	2,211	2,348	2,211	2,348	4.96	2,291	2.41	6.2	141.26 K	33.01 M	1.91	2.95	80.69	100.0	4.44 M	1.5 M	2.96	-6.37 M
1878	1395/04/13	2,236	2,278	2,200	2,278	1.88	2,237	0.04	3.55	21.2 K	4.75 M	0.19	0.42	100.0	100.0	475.36 K	475.36 K	1.0	0.0
1879	1395/04/12	2,220	2,280	2,190	2,190	-4.99	2,236	-2.99	4.11	186.03 K	41.09 M	2.41	4.22	100.0	100.0	1.42 M	5.87 M	-4.14	0.0
1880	1395/04/09	2,390	2,390	2,282	2,282	0.22	2,305	1.23	4.73	120.8 K	28.24 M	1.83	2.84	100.0	100.0	3.53 M	2.57 M	1.38	0.0
1881	1395/04/08	2,250	2,256	2,250	2,251	-1.27	2,277	-0.13	0.27	31.97 K	7.2 M	0.46	0.75	100.0	100.0	553.73 K	553.73 K	1.0	0.0
1882	1395/04/06	2,191	2,225	2,190	2,225	-2.54	2,280	-0.13	1.6	10.08 K	2.23 M	0.14	0.22	100.0	100.0	318.89 K	446.44 K	-1.4	0.0
1883	1395/04/05	2,300	2,302	2,258	2,258	-4.97	2,283	-3.91	1.95	210.12 K	47.5 M	6.45	5.47	100.0	100.0	2.16 M	11.87 M	-5.5	0.0
1884	1395/04/02	2,306	2,430	2,306	2,400	1.1	2,376	0.08	5.38	12.27 K	2.97 M	0.23	0.29	100.0	100.0	593.93 K	329.96 K	1.8	0.0
1885	1395/04/01	2,286	2,286	2,284	2,284	-4.99	2,374	-1.25	0.09	65.15 K	14.88 M	1.41	1.64	100.0	100.0	992.02 K	7.44 M	-7.5	0.0
1886	1395/03/31	2,400	2,400	2,305	2,305	-4.99	2,404	-0.91	4.12	50.23 K	11.6 M	1.37	0.97	100.0	100.0	892.56 K	1.66 M	-1.86	0.0
1887	1395/03/30	2,340	2,341	2,320	2,320	-4.72	2,426	-0.37	0.91	22.65 K	5.29 M	0.61	0.39	100.0	100.0	480.59 K	440.54 K	1.09	0.0
1888	1395/03/29	2,420	2,420	2,330	2,338	-4.1	2,435	-0.12	3.86	12.51 K	2.97 M	0.36	0.21	100.0	100.0	371.17 K	494.9 K	-1.33	0.0
1889	1395/03/26	2,371	2,420	2,370	2,375	-4.77	2,438	-2.25	2.11	119.18 K	28.26 M	8.82	1.98	100.0	100.0	2.02 M	2.57 M	-1.27	0.0
1890	1395/03/25	2,395	2,395	2,381	2,383	-4.91	2,494	-0.48	0.59	25.87 K	6.18 M	2.83	0.41	100.0	100.0	686.33 K	1.03 M	-1.5	0.0
1891	1395/03/24	2,490	2,490	2,394	2,490	-0.68	2,506	-0.04	4.01	2.9 K	704.92 K	0.31	0.04	100.0	96.6	140.98 K	170.23 K	-1.21	24.0 K
1892	1395/03/23	2,416	2,416	2,393	2,401	-4.65	2,507	-0.44	0.96	24.76 K	5.96 M	3.07	0.28	100.0	100.0	425.4 K	850.8 K	-2.0	0.0
1893	1395/03/22	2,430	2,432	2,415	2,415	-4.13	2,518	-0.04	0.7	3.13 K	758.54 K	0.15	0.03	100.0	100.0	379.27 K	189.63 K	2.0	0.0
1894	1395/03/19	2,434	2,480	2,432	2,433	-3.57	2,519	-0.16	1.97	10.91 K	2.66 M	0.34	0.09	100.0	100.0	332.0 K	177.07 K	1.88	0.0
1895	1395/03/18	2,530	2,530	2,434	2,434	-3.57	2,523	-0.04	3.94	4.0 K	992.85 K	0.08	0.03	100.0	100.0	330.95 K	496.42 K	-1.5	0.0
1896	1395/03/17	2,432	2,530	2,432	2,530	0.2	2,524	-0.04	4.03	4.3 K	1.06 M	0.08	0.03	100.0	100.0	211.37 K	211.37 K	1.0	0.0
1897	1395/03/16	2,431	2,530	2,431	2,530	-0.04	2,525	-0.24	4.07	18.03 K	4.4 M	0.29	0.14	100.0	100.0	439.59 K	338.15 K	1.3	0.0
1898	1395/03/12	2,549	2,550	2,470	2,470	-2.56	2,531	-0.16	3.24	66.71 K	16.81 M	1.02	0.52	54.69	100.0	1.31 M	1.53 M	-1.16	-7.62 M
1899	1395/03/11	2,507	2,520	2,504	2,520	-0.9	2,535	-0.31	0.64	67.07 K	16.85 M	1.0	0.53	37.77	100.0	1.06 M	1.87 M	-1.77	-10.49 M
1900	1395/03/10	2,600	2,600	2,516	2,530	-0.75	2,543	-0.24	3.34	89.8 K	22.75 M	1.66	0.71	100.0	100.0	3.79 M	3.79 M	1.0	0.0
1901	1395/03/09	2,435	2,600	2,435	2,530	-0.75	2,549	0.0	6.78	29.66 K	7.57 M	0.28	0.23	92.24	99.97	1.16 M	756.9 K	1.54	-585.31 K
1902	1395/03/08	2,547	2,553	2,547	2,550	2.29	2,549	2.25	0.24	56.9 K	14.5 M	0.45	0.45	100.0	100.0	1.61 M	2.42 M	-1.5	0.0
1903	1395/02/29	3,149	3,150	3,052	3,095	-0.77	3,108	-0.35	3.21	82.4 K	25.42 M	0.67	0.63	100.0	100.0	1.21 M	847.29 K	1.43	0.0
1904	1395/02/28	3,129	3,129	3,105	3,105	0.26	3,119	0.71	0.77	77.53 K	24.18 M	0.6	0.61	99.99	100.0	3.02 M	3.45 M	-1.14	-3.13 K
1905	1395/02/25	3,050	3,140	3,050	3,139	1.29	3,097	-0.06	2.95	23.54 K	7.25 M	0.17	0.17	80.0	100.0	446.42 K	381.8 K	1.17	-1.45 M
1906	1395/02/22	3,100	3,147	3,050	3,100	0.06	3,099	0.03	3.18	298.06 K	92.38 M	2.56	2.3	47.27	100.0	5.46 M	3.7 M	1.48	-48.71 M
1907	1395/02/21	3,100	3,101	3,051	3,100	0.13	3,098	0.06	1.64	156.6 K	48.53 M	1.0	1.18	4.2	100.0	1.02 M	2.85 M	-2.8	-46.49 M
1908	1395/02/20	3,050	3,144	3,050	3,100	0.0	3,096	-0.13	3.08	55.27 K	17.02 M	0.22	0.41	7.17	92.8	406.68 K	928.91 K	-2.28	-14.57 M
1909	1395/02/19	3,100	3,110	3,100	3,100	0.0	3,100	0.0	0.32	108.72 K	33.7 M	0.39	0.7	5.06	99.59	852.92 K	1.24 M	-1.46	-31.86 M
1910	1395/02/18	3,060	3,101	3,060	3,070	-0.97	3,100	0.0	1.34	90.23 K	27.97 M	0.34	0.47	10.44	100.0	972.86 K	1.22 M	-1.25	-25.05 M
1911	1395/02/15	3,100	3,120	3,100	3,100	0.03	3,100	0.03	0.65	170.92 K	52.99 M	0.72	0.67	15.32	100.0	1.16 M	3.53 M	-3.05	-44.87 M
1912	1395/02/14	3,060	3,120	3,060	3,103	0.84	3,099	0.71	1.96	357.83 K	110.89 M	2.1	1.18	45.42	18.54	5.6 M	1.37 M	4.08	29.82 M
1913	1395/02/13	3,102	3,112	3,000	3,100	-0.64	3,077	-1.38	3.73	540.39 K	166.27 M	7.52	1.44	65.46	100.0	4.54 M	16.63 M	-3.67	-57.43 M
1914	1395/02/12	3,104	3,230	3,055	3,160	0.16	3,120	-1.11	5.73	234.67 K	73.13 M	6.69	0.62	36.41	32.81	1.4 M	1.09 M	1.29	2.64 M
1915	1395/02/11	3,170	3,200	3,102	3,103	-1.71	3,155	-0.06	3.16	11.2 K	3.49 M	0.26	0.03	100.0	100.0	872.31 K	498.46 K	1.75	0.0
1916	1395/02/08	3,100	3,170	3,100	3,118	-1.45	3,157	-0.22	2.26	35.35 K	11.0 M	0.69	0.09	43.62	100.0	685.35 K	845.96 K	-1.23	-6.2 M
1917	1395/02/07	3,104	3,180	3,104	3,116	-1.7	3,164	-0.19	2.45	30.53 K	9.51 M	0.54	0.08	100.0	97.38	1.9 M	1.32 M	1.44	248.8 K
1918	1395/02/06	3,200	3,200	3,115	3,122	-1.42	3,170	0.09	2.73	47.4 K	15.08 M	0.63	0.12	17.74	87.48	535.22 K	1.2 M	-2.24	-10.52 M
1919	1395/02/05	3,101	3,204	3,101	3,204	1.23	3,167	0.06	3.32	51.0 K	16.19 M	0.77	0.13	28.69	100.0	580.55 K	622.6 K	-1.07	-11.54 M
1920	1395/02/04	3,103	3,190	3,101	3,125	-1.67	3,165	-0.41	2.87	54.83 K	17.09 M	0.53	0.13	100.0	100.0	899.22 K	1.31 M	-1.46	0.0
1921	1395/02/01	3,134	3,240	3,110	3,150	-1.32	3,178	-0.44	4.18	72.01 K	22.61 M	0.63	0.16	100.0	100.0	2.06 M	2.51 M	-1.22	0.0
1922	1395/01/31	3,111	3,298	3,111	3,240	1.47	3,192	-0.03	6.01	56.66 K	18.07 M	0.39	0.12	57.51	100.0	944.79 K	1.0 M	-1.06	-7.68 M
1923	1395/01/30	3,200	3,281	3,150	3,280	4.96	3,193	2.18	4.16	143.93 K	46.74 M	1.01	0.29	100.0	64.9	3.9 M	2.17 M	1.8	16.41 M
1924	1395/01/29	3,190	3,190	3,109	3,110	-0.48	3,125	0.0	2.61	5.14 K	1.61 M	0.02	0.01	100.0	100.0	178.36 K	321.04 K	-1.8	0.0
1925	1395/01/28	3,141	3,145	3,066	3,066	-4.87	3,125	-3.04	2.58	242.81 K	75.72 M	0.68	0.45	100.0	100.0	5.82 M	3.03 M	1.92	0.0
1926	1395/01/25	3,300	3,349	3,100	3,300	1.29	3,223	-1.07	8.03	124.74 K	39.74 M	0.2	0.22	72.8	100.0	1.52 M	2.34 M	-1.54	-10.81 M
1927	1395/01/24	3,262	3,300	3,182	3,203	-4.27	3,258	-2.63	3.71	210.63 K	68.18 M	0.25	0.35	64.53	100.0	2.1 M	5.24 M	-2.5	-24.18 M
1928	1395/01/23	3,252	3,293	3,252	3,290	-3.26	3,346	-1.62	1.26	125.87 K	41.38 M	0.1	0.2	100.0	100.0	1.59 M	3.18 M	-2.0	0.0
1929	1395/01/22	3,205	3,520	3,205	3,339	-0.42	3,401	1.43	9.83	506.08 K	172.14 M	0.43	0.77	72.76	53.99	3.13 M	2.51 M	1.25	32.32 M
1930	1395/01/21	3,380	3,450	3,351	3,351	-4.99	3,353	-4.93	2.95	828.25 K	277.7 M	0.82	1.3	69.82	42.23	3.03 M	3.17 M	-1.05	76.62 M
1931	1395/01/18	3,699	3,699	3,470	3,470	-4.98	3,527	-3.42	6.6	1.42 M	500.45 M	1.87	2.59	39.92	96.4	2.53 M	5.03 M	-1.99	-282.68 M
1932	1395/01/17	3,645	3,658	3,521	3,658	4.99	3,652	4.82	3.89	1.31 M	479.93 M	2.57	2.9	90.98	61.94	7.4 M	4.44 M	1.67	139.37 M
1933	1395/01/16	3,390	3,498	3,207	3,498	4.98	3,484	4.56	9.07	2.0 M	698.03 M	15.73	8.65	100.0	82.26	8.62 M	7.56 M	1.14	123.81 M
1934	1395/01/15	3,250	3,385	3,170	3,351	1.98	3,332	1.4	6.78	256.64 K	85.52 M	2.61	1.13	37.85	100.0	1.62 M	2.44 M	-1.51	-53.14 M
1935	1395/01/14	3,184	3,198	3,184	3,196	-3.15	3,286	-0.42	0.44	33.02 K	10.54 M	0.12	0.12	100.0	100.0	1.51 M	702.75 K	2.14	0.0
1936	1395/01/11	3,191	3,379	3,191	3,300	0.76	3,300	0.76	5.89	179.62 K	59.47 M	0.62	0.62	100.0	71.84	5.41 M	1.34 M	4.05	16.75 M
1937	1395/01/10	3,159	3,200	3,154	3,200	-3.44	3,275	-1.18	1.46	80.79 K	25.75 M	0.23	0.23	100.0	100.0	2.86 M	1.72 M	1.67	0.0
1938	1395/01/09	3,156	3,390	3,156	3,390	2.14	3,314	-0.15	7.41	86.57 K	28.61 M	0.18	0.18	100.0	88.41	5.72 M	1.41 M	4.07	3.32 M
1939	1395/01/08	3,227	3,350	3,181	3,210	-4.12	3,319	-0.87	5.31	111.79 K	36.68 M	0.13	0.13	100.0	100.0	1.83 M	916.94 K	2.0	0.0
1940	1395/01/07	3,161	3,449	3,161	3,300	-0.75	3,348	0.69	9.11	872.35 K	292.1 M	1	1	88.48	58.52	17.23 M	4.38 M	3.93	87.49 M