سوابق تکمیلی نماد پتایر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	2,230	-0.84	2.4 B	10.9 M	0.6	0.78	11.5 M	22.6 M	20.0 M	24.0 M	22.9 M	24.6 M	-2.09	-1.01	-1.23	-1.2 B	-996.3 M	-547.4 M	106	101	50.2	100.0
2	1403/06/27	2,260	1.07	2.6 B	11.8 M	0.67	0.86	18.6 M	25.3 M	20.5 M	19.2 M	22.1 M	24.7 M	-1.03	1.15	-1.21	-150.6 M	-1.1 B	-487.1 M	116	120	81.5	87.2
3	1403/06/26	2,254	1.76	4.6 B	20.5 M	1.31	1.59	39.0 M	26.0 M	20.8 M	29.2 M	21.7 M	24.9 M	1.33	1.2	-1.2	-1.2 B	-1.1 B	-479.6 M	88	157	74.8	100.0
4	1403/06/25	2,230	2.06	4.8 B	21.5 M	1.5	1.69	39.4 M	20.9 M	20.1 M	19.6 M	20.8 M	24.3 M	2.01	1.0	-1.21	-174.5 M	-1.0 B	-421.7 M	84	178	69.4	73.0
5	1403/06/24	2,151	0.23	4.1 B	19.0 M	1.51	1.56	13.6 M	15.9 M	19.1 M	22.6 M	22.5 M	25.6 M	-1.66	-1.41	-1.34	-2.3 B	-1.1 B	-550.2 M	132	181	43.2	98.4
6	1403/06/21	2,156	2.96	3.9 B	18.4 M	1.53	1.46	24.6 M	17.0 M	19.5 M	19.5 M	21.5 M	26.1 M	1.26	-1.26	-1.34	-1.8 B	-678.7 M	-435.6 M	59	166	36.8	82.0
7	1403/06/20	2,102	1.59	1.7 B	8.2 M	0.58	0.62	19.5 M	15.5 M	20.3 M	16.4 M	21.1 M	28.5 M	1.19	-1.36	-1.4	-83.9 M	-416.2 M	-346.6 M	84	105	95.1	100.0
8	1403/06/19	2,087	2.05	2.4 B	11.5 M	0.96	0.88	14.4 M	17.2 M	20.3 M	28.0 M	24.9 M	30.0 M	-1.94	-1.45	-1.48	-821.1 M	-613.4 M	-338.4 M	108	85	65.5	100.0
9	1403/06/18	2,025	-2.97	3.0 B	14.6 M	1.29	1.07	13.8 M	18.1 M	20.0 M	29.8 M	23.1 M	30.3 M	-2.16	-1.27	-1.51	-687.2 M	-449.2 M	-303.1 M	153	94	70.8	93.9
10	1403/06/17	2,074	1.32	2.1 B	10.3 M	0.66	0.75	18.0 M	19.8 M	20.8 M	17.7 M	21.3 M	31.8 M	1.02	-1.07	-1.53	-20.2 M	-496.1 M	-324.4 M	118	121	99.1	100.0
11	1403/06/13	2,070	1.97	3.1 B	15.4 M	0.99	1.1	14.2 M	26.4 M	21.1 M	18.1 M	28.9 M	32.3 M	-1.28	-1.1	-1.53	-468.8 M	-515.5 M	-321.6 M	166	156	74.7	89.6
12	1403/06/11	2,031	1.96	3.8 B	18.5 M	1.13	1.31	31.6 M	26.0 M	20.8 M	36.8 M	33.5 M	34.4 M	-1.17	-1.29	-1.66	-1.1 B	-421.8 M	-331.3 M	85	102	71.5	100.0
13	1403/06/10	2,025	1.96	218.0 M	1.1 M	0.06	0.07	109.0 M	23.6 M	19.9 M	6.1 M	34.2 M	33.9 M	18.0	-1.45	-1.7	0.0	-295.0 M	-277.3 M	2	36	100.0	100.0
14	1403/06/07	1,996	1.99	2.2 B	11.2 M	0.69	0.75	19.2 M	22.4 M	19.4 M	20.3 M	33.0 M	33.1 M	-1.05	-1.48	-1.71	-921.4 M	-267.7 M	-274.5 M	67	109	57.9	99.3
15	1403/06/06	1,961	1.5	6.1 B	31.0 M	2.52	2.24	38.7 M	20.4 M	19.4 M	51.1 M	33.2 M	34.3 M	-1.32	-1.63	-1.76	-117.4 M	-49.5 M	-224.7 M	154	119	98.1	100.0
16	1403/06/05	1,920	-1.44	3.1 B	16.1 M	1.59	1.21	15.4 M	16.1 M	17.9 M	33.4 M	26.5 M	32.1 M	-2.17	-1.65	-1.79	0.0	769.6 K	-216.6 M	202	93	100.0	100.0
17	1403/06/03	1,962	1.71	4.4 B	22.6 M	3.25	1.77	20.7 M	16.8 M	17.9 M	39.3 M	24.9 M	30.5 M	-1.9	-1.48	-1.7	-436.2 M	769.6 K	-216.5 M	192	112	90.1	100.0
18	1403/05/31	1,938	1.68	1.4 B	7.1 M	1.14	0.54	15.8 M	16.6 M	17.7 M	14.9 M	19.4 M	28.9 M	1.06	-1.17	-1.63	136.5 M	88.0 M	-181.7 M	87	83	100.0	90.0
19	1403/05/30	1,898	-1.04	728.4 M	3.8 M	0.42	0.27	6.8 M	17.5 M	18.0 M	10.0 M	19.3 M	28.5 M	-1.47	-1.11	-1.59	169.4 M	60.7 M	-193.5 M	107	56	100.0	76.7
20	1403/05/29	1,900	-0.94	2.3 B	12.0 M	1.43	0.8	18.3 M	20.2 M	19.0 M	24.5 M	27.9 M	28.5 M	-1.34	-1.38	-1.5	134.2 M	-522.2 M	-205.6 M	125	88	99.3	93.5
21	1403/05/28	1,932	1.95	951.9 M	4.9 M	0.38	0.3	22.1 M	21.5 M	18.4 M	27.2 M	29.5 M	29.4 M	-1.23	-1.37	-1.6	0.0	-549.0 M	-212.3 M	43	35	100.0	100.0
22	1403/05/27	1,900	1.99	1.3 B	6.9 M	0.44	0.42	34.4 M	25.8 M	18.9 M	22.6 M	38.7 M	29.4 M	1.53	-1.5	-1.55	0.0	-549.0 M	-185.0 M	38	58	100.0	100.0
23	1403/05/24	1,873	0.97	622.1 M	3.3 M	0.2	0.19	24.9 M	23.0 M	19.4 M	11.7 M	42.1 M	28.4 M	2.12	-1.83	-1.47	0.0	-533.1 M	-185.0 M	25	53	100.0	100.0
24	1403/05/23	1,855	-0.96	3.6 B	19.2 M	1.07	1.13	12.5 M	20.4 M	19.5 M	48.0 M	47.2 M	28.6 M	-3.86	-2.31	-1.47	-2.7 B	-556.1 M	-194.3 M	65	74	22.8	100.0
25	1403/05/22	1,872	-0.95	1.4 B	7.6 M	0.41	0.43	21.4 M	22.0 M	19.6 M	30.4 M	51.4 M	27.6 M	-1.43	-2.33	-1.41	0.0	-229.9 M	-56.5 M	67	47	100.0	100.0
26	1403/05/21	1,883	-1.0	5.1 B	27.1 M	1.56	1.44	31.1 M	22.4 M	20.0 M	64.9 M	46.2 M	26.7 M	-2.09	-2.07	-1.34	0.0	-222.7 M	-60.2 M	165	79	100.0	100.0
27	1403/05/20	1,910	-0.42	4.0 B	21.2 M	1.21	1.13	20.1 M	17.8 M	21.4 M	41.1 M	41.8 M	26.8 M	-2.04	-2.34	-1.25	79.5 M	-355.0 M	-27.1 M	200	96	100.0	98.0
28	1403/05/16	1,914	-0.98	1.1 B	5.9 M	0.34	0.31	9.2 M	16.8 M	21.7 M	43.7 M	37.7 M	26.2 M	-4.75	-2.25	-1.21	-114.8 M	-368.9 M	-24.2 M	111	26	89.9	100.0
29	1403/05/15	1,932	-0.97	5.4 B	27.9 M	1.69	1.52	24.7 M	17.0 M	21.6 M	68.4 M	32.3 M	25.6 M	-2.77	-1.9	-1.18	-1.1 B	-334.9 M	-51.9 M	135	65	61.6	82.3
30	1403/05/14	1,954	0.98	2.0 B	10.3 M	0.64	0.55	24.3 M	16.6 M	21.2 M	21.1 M	29.1 M	24.7 M	1.15	-1.75	-1.17	35.9 M	-97.2 M	3.8 M	83	94	100.0	98.2
31	1403/05/13	1,932	-5.99	4.2 B	21.5 M	1.68	1.18	13.6 M	15.4 M	21.2 M	44.5 M	28.7 M	24.7 M	-3.28	-1.87	-1.17	-661.4 M	-95.3 M	-3.9 M	227	84	74.0	89.9
32	1403/05/10	2,072	-4.95	4.5 B	22.0 M	2.02	1.26	16.4 M	15.5 M	21.6 M	30.1 M	22.7 M	24.1 M	-1.84	-1.46	-1.11	10.0 M	37.2 M	-8.5 M	276	150	100.0	99.8
33	1403/05/09	2,193	1.39	1.3 B	6.1 M	0.48	0.34	11.2 M	15.7 M	21.9 M	12.5 M	19.9 M	23.4 M	-1.12	-1.27	-1.07	55.1 M	87.3 M	-17.8 M	118	101	98.6	94.5
34	1403/05/08	2,180	-3.92	4.9 B	22.6 M	1.58	1.3	19.5 M	17.5 M	22.4 M	36.4 M	20.8 M	23.4 M	-1.87	-1.19	-1.05	74.6 M	56.3 M	21.2 M	250	132	100.0	98.5
35	1403/05/06	2,279	-1.85	2.0 B	8.6 M	0.51	0.49	12.9 M	18.7 M	22.4 M	19.5 M	19.3 M	22.6 M	-1.52	-1.03	-1.01	45.4 M	27.0 M	-31.5 M	152	98	100.0	97.7
36	1403/05/03	2,330	0.26	1.1 B	4.7 M	0.21	0.26	12.0 M	18.0 M	23.2 M	9.3 M	22.6 M	22.7 M	1.29	-1.26	1.02	696.6 K	17.9 M	-27.4 M	91	117	100.0	99.9
37	1403/05/02	2,330	0.52	2.9 B	12.5 M	0.56	0.69	18.1 M	20.0 M	23.4 M	18.6 M	25.7 M	23.3 M	-1.03	-1.29	1.0	260.7 M	126.7 M	-26.4 M	147	129	91.9	82.9
38	1403/05/01	2,320	2.56	3.6 B	15.7 M	0.71	0.88	20.8 M	22.0 M	23.6 M	19.2 M	24.8 M	23.4 M	1.09	-1.13	1.01	-99.8 M	74.6 M	-64.9 M	170	190	97.2	100.0
39	1403/04/31	2,232	-5.26	6.7 B	29.8 M	1.58	1.79	23.2 M	22.2 M	23.5 M	24.1 M	25.9 M	23.5 M	-1.04	-1.17	-1.0	-72.0 M	57.6 M	-122.0 M	271	264	93.5	94.5
40	1403/04/30	2,340	-5.99	5.2 B	22.1 M	1.13	1.36	14.1 M	21.4 M	23.2 M	40.8 M	25.6 M	23.2 M	-2.88	-1.2	-1.0	0.0	74.2 M	-116.5 M	369	128	100.0	100.0
41	1403/04/27	2,440	0.49	7.4 B	29.7 M	1.3	1.88	24.8 M	25.8 M	24.7 M	28.5 M	22.2 M	22.1 M	-1.15	1.16	1.12	544.5 M	59.3 M	-82.1 M	298	240	100.0	92.6
42	1403/04/24	2,446	5.98	3.3 B	13.5 M	0.56	0.86	53.0 M	33.2 M	25.2 M	16.4 M	24.8 M	22.2 M	3.23	1.34	1.13	242.8 K	82.7 M	-151.3 M	62	200	100.0	100.0
43	1403/04/23	2,344	-0.97	3.6 B	15.6 M	0.66	0.98	22.0 M	30.4 M	24.4 M	24.6 M	26.5 M	22.5 M	-1.12	1.15	1.08	-184.6 M	110.1 M	-126.7 M	155	146	94.9	100.0
44	1403/04/20	2,338	-3.67	3.1 B	13.1 M	0.54	0.81	19.0 M	28.5 M	24.7 M	21.3 M	25.1 M	22.0 M	-1.12	1.14	1.12	10.6 M	13.3 M	-120.5 M	163	145	100.0	99.7
45	1403/04/19	2,440	1.84	6.4 B	26.2 M	1.16	1.71	27.1 M	27.2 M	25.6 M	20.4 M	25.6 M	21.7 M	1.33	1.06	1.18	-74.3 M	11.2 M	-54.4 M	231	310	98.3	99.5
46	1403/04/18	2,388	5.57	11.1 B	46.2 M	3.04	3.19	53.5 M	26.4 M	25.1 M	37.9 M	26.8 M	21.9 M	1.41	-1.02	1.14	661.3 M	2.5 M	-54.6 M	207	275	100.0	94.0
47	1403/04/12	2,310	4.15	4.6 B	19.7 M	1.59	1.45	25.7 M	19.1 M	23.4 M	25.1 M	22.1 M	20.9 M	1.03	-1.16	1.12	137.4 M	-280.4 M	-118.8 M	177	176	100.0	97.0
48	1403/04/11	2,290	2.1	2.9 B	13.0 M	0.97	0.95	12.6 M	17.3 M	23.3 M	16.5 M	19.7 M	20.3 M	-1.31	-1.14	1.15	-668.5 M	-343.0 M	-125.7 M	175	174	76.8	100.0
49	1403/04/10	2,227	-5.99	3.6 B	15.9 M	1.33	1.16	15.8 M	20.0 M	24.8 M	25.1 M	19.9 M	21.1 M	-1.58	1.01	1.17	0.0	-42.3 M	-93.6 M	225	142	100.0	100.0
50	1403/04/09	2,299	0.09	4.3 B	17.9 M	1.63	1.36	22.7 M	21.1 M	25.1 M	23.1 M	17.9 M	21.0 M	-1.02	1.18	1.2	-118.0 M	-238.5 M	-117.7 M	182	184	97.2	100.0
51	1403/04/06	2,297	2.0	2.2 B	9.4 M	0.76	0.7	20.2 M	23.5 M	24.7 M	20.0 M	17.1 M	20.8 M	1.01	1.38	1.19	-753.1 M	-189.2 M	-165.6 M	47	85	44.0	78.8
52	1403/04/04	2,265	1.98	1.3 B	5.8 M	0.42	0.42	17.3 M	22.6 M	24.5 M	12.0 M	18.7 M	21.2 M	1.44	1.21	1.16	-175.5 M	-34.5 M	-172.0 M	66	110	86.7	100.0
53	1403/04/03	2,226	1.97	3.9 B	17.6 M	1.46	1.3	23.8 M	23.6 M	24.7 M	17.2 M	20.4 M	21.2 M	1.38	1.16	1.16	835.1 M	-101.2 M	-135.3 M	164	178	100.0	78.6
54	1403/04/02	2,188	1.96	2.0 B	9.1 M	0.79	0.59	13.1 M	21.3 M	23.4 M	14.5 M	21.1 M	21.2 M	-1.11	1.01	1.1	-981.2 M	-516.7 M	-177.2 M	54	116	35.4	84.7
55	1403/03/30	2,148	1.99	2.8 B	13.0 M	1.08	0.81	38.7 M	20.9 M	25.8 M	21.8 M	21.2 M	21.2 M	1.78	-1.02	1.22	128.9 M	-312.9 M	130.2 M	72	122	100.0	95.4
56	1403/03/29	2,110	-0.05	3.4 B	16.3 M	1.28	1.05	19.8 M	20.6 M	25.1 M	27.9 M	19.7 M	20.9 M	-1.41	1.05	1.2	20.4 M	-200.8 M	69.6 M	173	122	100.0	99.4
57	1403/03/27	2,156	0.65	2.7 B	12.9 M	1.01	0.83	25.2 M	24.6 M	24.7 M	21.6 M	21.4 M	20.2 M	1.16	1.15	1.22	-509.1 M	-372.8 M	71.2 M	88	126	81.3	100.0
58	1403/03/26	2,143	-1.92	1.9 B	9.0 M	0.63	0.56	9.4 M	24.0 M	24.0 M	19.1 M	21.2 M	19.9 M	-2.03	1.13	1.2	-1.2 B	-172.8 M	95.2 M	73	101	35.6	100.0
59	1403/03/23	2,195	-0.99	1.5 B	6.8 M	0.42	0.43	14.3 M	26.6 M	23.1 M	14.0 M	20.1 M	20.0 M	1.03	1.32	1.16	37.8 M	63.7 M	261.1 M	97	97	93.1	90.5
60	1403/03/22	2,205	1.15	3.3 B	14.9 M	0.95	0.95	32.1 M	31.4 M	22.5 M	15.9 M	19.8 M	20.0 M	2.01	1.59	1.12	689.1 M	322.7 M	254.9 M	103	164	100.0	79.1
61	1403/03/21	2,180	1.96	4.4 B	20.1 M	1.14	1.34	39.2 M	28.1 M	21.4 M	37.6 M	21.4 M	20.0 M	1.04	1.31	1.07	-839.5 M	169.1 M	240.8 M	88	114	78.7	97.9
62	1403/03/20	2,150	-0.14	2.7 B	12.7 M	0.82	0.88	22.7 M	28.7 M	20.3 M	20.3 M	21.1 M	19.0 M	1.12	1.36	1.07	491.2 M	212.4 M	281.9 M	120	110	100.0	82.0
63	1403/03/19	2,134	-0.33	3.6 B	16.7 M	1.1	1.18	26.6 M	30.3 M	19.7 M	16.7 M	19.9 M	18.5 M	1.59	1.52	1.06	-59.8 M	114.2 M	255.7 M	133	215	98.3	100.0
64	1403/03/16	2,143	2.0	3.8 B	17.7 M	1.21	1.3	42.3 M	33.4 M	18.9 M	14.8 M	23.8 M	18.6 M	2.86	1.4	1.01	1.3 B	120.8 M	244.0 M	86	156	96.1	60.9
65	1403/03/13	2,124	-0.7	2.3 B	11.1 M	0.8	0.83	17.4 M	26.8 M	18.1 M	24.6 M	25.6 M	18.7 M	-1.41	1.05	-1.03	-79.0 M	-242.2 M	181.1 M	128	94	95.7	99.1
66	1403/03/12	2,143	2.0	6.4 B	30.0 M	2.78	2.42	36.9 M	26.3 M	17.9 M	28.8 M	25.4 M	18.4 M	1.28	1.04	-1.03	-623.0 M	-441.5 M	179.4 M	154	219	88.7	98.4
67	1403/03/09	2,126	1.97	565.5 M	2.7 M	0.2	0.21	35.3 M	20.5 M	16.8 M	7.6 M	24.5 M	17.2 M	4.63	-1.19	-1.03	0.0	-493.1 M	213.6 M	16	74	100.0	100.0
68	1403/03/08	2,085	1.96	3.0 B	14.2 M	1.14	1.1	43.8 M	20.9 M	16.5 M	45.6 M	24.1 M	17.5 M	-1.04	-1.16	-1.06	-26.7 M	-381.5 M	183.8 M	67	65	99.1	100.0
69	1403/03/07	2,089	0.77	3.1 B	15.0 M	0.78	1.18	16.4 M	15.7 M	16.3 M	21.7 M	20.0 M	16.5 M	-1.32	-1.28	-1.01	-482.5 M	-376.7 M	184.4 M	158	142	84.3	100.0
70	1403/03/06	2,072	-1.99	1.6 B	7.9 M	0.36	0.6	7.5 M	24.4 M	16.2 M	22.2 M	19.1 M	16.3 M	-2.94	1.28	-1.01	-1.1 B	753.2 M	189.2 M	75	74	34.5	100.0
71	1403/03/05	2,107	-2.0	3.0 B	14.0 M	0.67	0.93	18.9 M	25.3 M	16.2 M	28.7 M	18.6 M	16.2 M	-1.52	1.36	-1.0	-881.1 M	751.8 M	212.6 M	110	103	70.2	100.0
72	1403/03/01	2,153	1.99	3.0 B	13.8 M	0.66	0.93	24.0 M	23.9 M	17.5 M	15.4 M	16.7 M	17.0 M	1.56	1.43	1.03	558.3 M	938.5 M	252.2 M	123	156	100.0	81.1
73	1403/02/30	2,110	-5.89	2.5 B	11.7 M	0.52	0.8	11.6 M	22.3 M	17.2 M	16.4 M	16.9 M	16.9 M	-1.41	1.32	1.02	-2.8 M	820.9 M	155.2 M	212	150	99.7	99.8
74	1403/02/29	2,194	4.28	11.1 B	49.6 M	3.59	3.84	42.0 M	21.7 M	17.6 M	18.5 M	17.4 M	17.0 M	2.27	1.25	1.03	5.2 B	1.2 B	155.4 M	265	322	100.0	53.5
75	1403/02/26	2,139	6.36	4.6 B	21.9 M	1.95	1.82	21.0 M	13.4 M	15.4 M	17.9 M	16.4 M	16.7 M	1.17	-1.22	-1.08	-1.1 B	186.1 M	-90.9 M	156	243	71.2	94.8
76	1403/02/25	1,990	0.15	1.5 B	7.5 M	0.71	0.62	11.0 M	11.6 M	15.2 M	11.5 M	15.2 M	16.5 M	-1.05	-1.31	-1.09	52.5 M	483.8 M	-36.8 M	137	126	100.0	96.5
77	1403/02/24	2,010	-1.13	2.8 B	13.9 M	1.6	1.11	15.5 M	11.2 M	15.2 M	17.0 M	15.5 M	16.6 M	-1.1	-1.38	-1.1	-29.6 M	470.0 M	-63.6 M	176	162	98.9	100.0
78	1403/02/23	2,002	-4.53	3.9 B	19.3 M	2.87	1.6	12.7 M	9.9 M	14.2 M	20.8 M	13.4 M	17.1 M	-1.64	-1.35	-1.2	2.1 B	469.4 M	-109.8 M	303	85	97.9	45.1
79	1403/02/22	2,076	-2.95	1.4 B	6.5 M	0.98	0.53	7.5 M	9.1 M	14.1 M	14.1 M	13.1 M	16.7 M	-1.89	-1.44	-1.19	-86.2 M	-4.6 M	-246.7 M	168	95	92.3	98.6
80	1403/02/19	2,122	-2.84	1.9 B	8.7 M	1.36	0.72	10.3 M	10.4 M	14.2 M	13.2 M	12.9 M	16.7 M	-1.28	-1.25	-1.18	405.9 M	27.4 M	-242.7 M	173	104	95.2	73.5
81	1403/02/18	2,160	-1.77	939.5 M	4.3 M	0.59	0.33	7.9 M	10.6 M	14.2 M	11.5 M	13.6 M	16.6 M	-1.45	-1.28	-1.18	-16.1 M	-76.6 M	-262.9 M	117	82	98.3	100.0
82	1403/02/17	2,186	-1.49	1.0 B	4.6 M	0.51	0.35	8.0 M	12.4 M	13.9 M	8.9 M	14.0 M	17.1 M	-1.12	-1.13	-1.23	-32.8 M	-61.0 M	-279.7 M	122	113	96.7	100.0
83	1403/02/16	2,199	-1.96	2.1 B	9.6 M	0.96	0.71	11.3 M	13.6 M	13.8 M	17.6 M	15.8 M	17.5 M	-1.55	-1.17	-1.27	-293.8 M	-173.8 M	-279.8 M	154	116	82.0	95.9
84	1403/02/12	2,232	0.0	1.3 B	5.7 M	0.5	0.43	15.7 M	16.7 M	13.6 M	12.9 M	14.7 M	17.7 M	1.22	1.14	-1.3	73.7 M	-117.7 M	-267.5 M	82	94	100.0	94.3
85	1403/02/11	2,230	-2.41	1.8 B	8.0 M	0.61	0.59	11.6 M	16.0 M	13.3 M	16.8 M	15.5 M	17.5 M	-1.45	1.03	-1.32	-113.8 M	-209.8 M	-271.2 M	132	98	85.6	91.9
86	1403/02/10	2,290	-0.39	2.0 B	8.9 M	0.41	0.64	17.2 M	16.0 M	13.1 M	14.1 M	15.8 M	17.4 M	1.22	1.01	-1.33	61.7 M	-308.6 M	-272.1 M	118	140	100.0	97.0
87	1403/02/09	2,300	-1.96	3.0 B	13.1 M	0.64	0.95	13.5 M	20.3 M	13.1 M	17.0 M	19.3 M	17.7 M	-1.26	1.05	-1.35	-596.8 M	-338.7 M	-293.0 M	179	177	80.2	100.0
88	1403/02/05	2,361	4.89	3.3 B	14.0 M	0.72	0.99	27.5 M	21.4 M	13.0 M	13.1 M	18.8 M	17.4 M	2.09	1.14	-1.34	-13.5 M	-495.6 M	-264.3 M	119	250	99.6	100.0
89	1403/02/04	2,280	-0.04	2.9 B	13.0 M	0.66	0.92	13.4 M	20.3 M	12.8 M	18.1 M	20.2 M	18.0 M	-1.35	1.0	-1.4	-386.6 M	-492.9 M	-263.8 M	188	161	86.2	99.4
90	1403/02/03	2,275	-1.26	3.7 B	16.3 M	0.94	1.07	13.5 M	20.7 M	12.8 M	17.3 M	19.8 M	17.8 M	-1.29	1.05	-1.39	-607.9 M	-367.3 M	-247.1 M	230	214	83.6	100.0
91	1403/02/02	2,261	4.53	12.0 B	52.3 M	6.31	3.97	28.9 M	22.7 M	13.9 M	25.1 M	19.6 M	18.6 M	1.15	1.16	-1.34	-88.4 M	-245.8 M	-156.3 M	382	442	91.6	92.3
92	1403/02/01	2,165	6.97	1.6 B	7.5 M	0.63	0.57	11.0 M	14.4 M	12.5 M	11.6 M	14.4 M	17.9 M	-1.05	1.0	-1.43	-1.4 B	-324.8 M	-153.9 M	21	139	14.3	99.7
93	1403/01/29	2,024	1.0	1.7 B	8.2 M	0.68	0.62	17.9 M	11.4 M	12.3 M	20.3 M	18.2 M	17.9 M	-1.13	-1.6	-1.45	0.0	-239.2 M	-87.6 M	93	82	100.0	100.0
94	1403/01/28	2,010	0.95	3.0 B	15.0 M	1.4	1.11	15.5 M	10.2 M	12.3 M	15.4 M	16.4 M	17.7 M	1.0	-1.61	-1.43	241.2 M	-371.5 M	-96.0 M	194	179	100.0	92.0
95	1403/01/27	2,001	0.96	697.2 M	3.5 M	0.29	0.26	16.6 M	9.0 M	12.3 M	10.1 M	16.1 M	18.4 M	1.64	-1.8	-1.5	0.0	-420.8 M	-121.9 M	42	69	100.0	100.0
96	1403/01/26	1,982	-1.0	1.4 B	7.2 M	0.5	0.54	8.6 M	8.9 M	12.0 M	14.6 M	16.2 M	18.5 M	-1.7	-1.81	-1.54	-483.7 M	-420.8 M	-122.2 M	93	88	55.8	89.7
97	1403/01/25	1,989	-6.97	5.1 B	25.4 M	2.2	2.05	8.4 M	9.2 M	12.0 M	24.5 M	17.5 M	18.4 M	-2.9	-1.91	-1.53	-953.5 M	-394.1 M	-98.3 M	455	196	75.5	94.2
98	1403/01/21	2,150	-0.14	2.0 B	9.5 M	0.75	0.78	8.0 M	9.6 M	12.3 M	11.6 M	16.2 M	17.5 M	-1.44	-1.68	-1.43	-661.3 M	-210.5 M	-46.1 M	170	175	67.3	99.9
99	1403/01/20	2,140	0.56	1.7 B	8.0 M	0.66	0.65	9.6 M	9.9 M	12.3 M	13.9 M	18.3 M	17.6 M	-1.45	-1.84	-1.43	-5.7 M	-88.1 M	-11.0 M	179	124	99.7	100.0
100	1403/01/19	2,127	0.09	2.0 B	9.3 M	0.8	0.76	10.5 M	9.6 M	12.3 M	13.5 M	17.8 M	17.9 M	-1.29	-1.84	-1.45	0.0	-86.9 M	-58.0 M	189	147	100.0	100.0
101	1403/01/18	2,121	-5.61	4.2 B	19.8 M	1.8	1.67	9.8 M	9.3 M	12.3 M	21.3 M	17.8 M	17.6 M	-2.17	-1.9	-1.43	-350.2 M	-113.3 M	-23.9 M	394	198	91.7	100.0
102	1403/01/15	2,235	-2.1	2.5 B	11.3 M	1.0	0.97	9.8 M	10.4 M	12.4 M	20.1 M	17.5 M	17.5 M	-2.05	-1.68	-1.42	-35.3 M	-114.3 M	-78.5 M	255	126	98.6	100.0
103	1403/01/14	2,260	-4.88	3.4 B	14.7 M	1.22	1.32	10.2 M	10.7 M	12.4 M	21.4 M	16.0 M	17.1 M	-2.11	-1.49	-1.38	-49.2 M	-112.0 M	-77.3 M	322	155	97.2	98.6
104	1403/01/11	2,385	-0.58	1.2 B	5.0 M	0.36	0.44	7.1 M	12.5 M	12.6 M	10.1 M	16.4 M	16.6 M	-1.42	-1.31	-1.32	0.0	-102.8 M	-74.9 M	169	119	100.0	100.0
105	1403/01/08	2,407	0.25	1.8 B	7.6 M	0.39	0.66	8.5 M	13.3 M	12.9 M	13.2 M	16.9 M	17.0 M	-1.55	-1.28	-1.31	-131.7 M	-113.4 M	-110.4 M	200	139	92.8	100.0
106	1403/01/07	2,428	-0.57	4.0 B	16.5 M	0.87	1.48	15.6 M	18.0 M	12.9 M	20.3 M	20.1 M	17.0 M	-1.3	-1.12	-1.32	-355.4 M	154.8 M	-108.3 M	231	195	91.0	100.0
107	1403/01/06	2,412	-0.04	3.0 B	12.4 M	0.7	1.1	11.2 M	17.2 M	12.7 M	13.5 M	20.3 M	16.8 M	-1.21	-1.18	-1.32	-23.7 M	217.7 M	-95.5 M	268	224	99.2	100.0
108	1403/01/05	2,440	5.13	4.5 B	18.7 M	1.16	1.71	17.9 M	17.5 M	12.9 M	21.6 M	20.9 M	17.5 M	-1.21	-1.2	-1.35	-3.1 M	211.4 M	-159.0 M	253	209	99.9	100.0
109	1402/12/28	2,337	1.52	3.3 B	14.1 M	0.81	1.11	12.5 M	17.0 M	12.7 M	15.2 M	19.4 M	17.1 M	-1.22	-1.14	-1.35	-53.1 M	178.4 M	-158.9 M	258	215	98.3	100.0
110	1402/12/27	2,304	6.96	8.5 B	36.9 M	3.34	3.24	32.5 M	16.9 M	14.9 M	28.3 M	22.4 M	18.3 M	1.15	-1.33	-1.23	1.2 B	133.4 M	-154.2 M	261	257	100.0	85.8
111	1402/12/09	2,327	-0.17	2.9 B	12.5 M	1.35	1.06	11.8 M	11.5 M	13.2 M	22.6 M	19.3 M	17.2 M	-1.92	-1.67	-1.3	-41.1 M	-109.4 M	-218.3 M	244	129	98.6	100.0
112	1402/12/08	2,335	-1.14	1.3 B	5.6 M	0.61	0.41	8.3 M	11.0 M	13.5 M	11.6 M	17.5 M	17.1 M	-1.4	-1.59	-1.26	-54.8 M	-102.5 M	-231.4 M	150	112	95.8	100.0
113	1402/12/07	2,329	-0.94	2.7 B	11.6 M	1.48	0.86	15.0 M	11.1 M	15.6 M	14.4 M	16.3 M	18.3 M	1.04	-1.47	-1.17	-168.2 M	-73.2 M	-169.6 M	171	190	93.9	100.0
114	1402/12/05	2,327	-3.4	4.8 B	20.4 M	3.46	1.6	13.2 M	10.0 M	15.4 M	29.5 M	15.8 M	18.3 M	-2.23	-1.58	-1.19	-277.9 M	-31.7 M	-162.0 M	343	163	94.2	100.0
115	1402/12/02	2,386	-1.77	1.2 B	5.0 M	0.78	0.38	7.0 M	8.2 M	15.4 M	15.3 M	12.6 M	17.6 M	-2.18	-1.53	-1.14	-5.1 M	-164.9 M	-148.5 M	169	78	99.6	100.0
116	1402/12/01	2,422	-0.94	971.0 M	4.0 M	0.48	0.29	7.8 M	9.0 M	15.6 M	11.3 M	11.0 M	17.7 M	-1.44	-1.22	-1.13	-6.5 M	-27.6 M	-152.6 M	123	86	99.3	100.0
117	1402/11/30	2,416	1.13	1.2 B	5.0 M	0.59	0.35	8.8 M	9.0 M	15.6 M	7.6 M	13.1 M	17.8 M	1.15	-1.46	-1.14	91.7 M	-314.7 M	-152.3 M	136	145	98.0	90.5
118	1402/11/29	2,386	1.1	1.1 B	4.7 M	0.55	0.32	8.5 M	9.1 M	15.9 M	10.0 M	13.9 M	18.4 M	-1.18	-1.53	-1.15	39.3 M	-335.5 M	-157.1 M	132	108	98.3	94.8
119	1402/11/28	2,351	-2.12	2.6 B	10.8 M	1.18	0.72	8.9 M	9.5 M	16.2 M	19.6 M	13.9 M	18.9 M	-2.19	-1.46	-1.16	-944.2 M	-343.4 M	-190.7 M	179	130	62.6	99.5
120	1402/11/25	2,400	-1.07	1.7 B	7.3 M	0.8	0.47	10.7 M	10.9 M	16.4 M	7.3 M	13.9 M	19.3 M	1.46	-1.28	-1.18	681.5 M	-296.6 M	-179.9 M	163	145	99.6	60.6
121	1402/11/24	2,443	-0.73	3.3 B	13.6 M	1.69	0.9	7.8 M	10.2 M	16.4 M	22.6 M	15.4 M	19.9 M	-2.89	-1.5	-1.21	-1.4 B	-450.9 M	-276.2 M	160	119	37.9	81.7
122	1402/11/23	2,445	-2.08	1.4 B	5.6 M	0.58	0.36	9.5 M	11.2 M	16.6 M	10.9 M	14.3 M	19.6 M	-1.14	-1.28	-1.18	-12.3 M	-182.3 M	-219.4 M	144	127	99.1	100.0
123	1402/11/21	2,477	-0.04	1.4 B	5.7 M	0.51	0.35	10.9 M	12.3 M	16.9 M	10.5 M	17.1 M	19.8 M	1.04	-1.39	-1.17	0.0	-438.6 M	-254.3 M	130	135	100.0	100.0
124	1402/11/18	2,505	0.52	3.4 B	13.9 M	0.75	0.86	15.0 M	12.9 M	17.1 M	17.9 M	18.1 M	20.5 M	-1.19	-1.4	-1.2	-710.1 M	-439.1 M	-264.5 M	176	187	76.7	97.3
125	1402/11/17	2,490	-1.19	1.6 B	6.4 M	0.34	0.4	8.0 M	20.3 M	17.0 M	14.3 M	20.9 M	20.4 M	-1.8	-1.03	-1.2	-90.2 M	-288.9 M	-228.0 M	188	111	93.6	99.3
126	1402/11/16	2,520	-0.94	2.2 B	8.6 M	0.4	0.52	12.4 M	19.7 M	17.3 M	16.6 M	20.4 M	20.1 M	-1.34	-1.03	-1.16	-98.7 M	-285.1 M	-234.0 M	165	129	94.3	98.9
127	1402/11/15	2,521	-1.75	3.5 B	13.8 M	0.5	0.82	15.9 M	19.7 M	17.6 M	25.0 M	20.4 M	20.6 M	-1.58	-1.04	-1.17	-1.3 B	-326.2 M	-254.8 M	139	140	62.7	99.5
128	1402/11/14	2,554	-1.73	3.5 B	13.5 M	0.51	0.81	13.8 M	23.8 M	17.8 M	16.4 M	21.4 M	20.5 M	-1.19	1.11	-1.15	-2.4 M	168.8 M	-172.0 M	247	208	98.6	98.7
129	1402/11/11	2,582	4.75	12.9 B	49.6 M	2.8	3.34	38.7 M	24.1 M	17.9 M	24.2 M	21.3 M	20.4 M	1.6	1.13	-1.14	40.8 M	166.1 M	-173.5 M	315	502	94.7	94.4
130	1402/11/10	2,430	-3.69	2.5 B	10.0 M	0.54	0.67	9.1 M	18.7 M	16.5 M	13.6 M	19.2 M	19.9 M	-1.49	-1.03	-1.21	-71.2 M	156.5 M	-178.4 M	261	180	96.6	99.5
131	1402/11/09	2,518	0.28	5.5 B	21.8 M	1.34	1.53	15.8 M	19.6 M	16.9 M	18.6 M	20.2 M	20.2 M	-1.17	-1.03	-1.19	-304.1 M	153.5 M	-184.9 M	325	293	93.1	98.6
132	1402/11/08	2,534	6.96	11.0 B	43.7 M	4.23	3.31	38.6 M	19.0 M	16.8 M	26.3 M	20.0 M	20.0 M	1.47	-1.05	-1.19	1.2 B	214.1 M	-170.2 M	284	372	100.0	89.2
133	1402/11/07	2,375	1.02	1.5 B	6.3 M	0.5	0.46	9.8 M	12.7 M	15.7 M	12.3 M	17.0 M	20.1 M	-1.26	-1.34	-1.28	-16.1 M	-23.0 M	-231.0 M	150	120	98.9	100.0
134	1402/11/04	2,373	2.15	1.6 B	6.8 M	0.46	0.49	12.3 M	14.1 M	15.8 M	14.1 M	19.3 M	20.1 M	-1.15	-1.37	-1.27	-7.2 M	-146.5 M	-217.1 M	130	114	99.6	100.0
135	1402/11/03	2,326	-4.32	3.2 B	13.9 M	0.93	0.98	12.4 M	14.2 M	15.7 M	19.0 M	21.8 M	20.4 M	-1.53	-1.53	-1.29	-86.4 M	-290.5 M	-245.8 M	249	167	95.5	98.2
136	1402/11/02	2,420	-0.62	2.7 B	11.1 M	0.77	0.73	11.5 M	14.2 M	15.8 M	16.4 M	22.6 M	20.3 M	-1.42	-1.59	-1.29	-932.2 K	-522.0 M	-273.7 M	225	158	96.6	96.7
137	1402/11/01	2,456	-1.17	3.3 B	13.7 M	0.95	0.9	16.9 M	14.4 M	16.9 M	21.0 M	22.2 M	20.3 M	-1.24	-1.53	-1.2	-4.3 M	-583.2 M	-236.3 M	195	157	98.9	99.1
138	1402/10/30	2,440	-2.56	4.3 B	17.4 M	1.14	1.15	17.5 M	14.6 M	17.2 M	24.1 M	21.5 M	20.5 M	-1.37	-1.47	-1.19	-633.6 M	-724.5 M	-239.3 M	207	177	84.0	98.6
139	1402/10/27	2,501	-1.54	4.7 B	18.8 M	1.39	1.27	13.8 M	14.9 M	17.3 M	28.3 M	22.2 M	19.7 M	-2.05	-1.49	-1.14	-727.5 M	-638.7 M	-193.4 M	287	166	84.3	99.8
140	1402/10/26	2,577	-0.69	3.5 B	13.9 M	1.15	0.94	11.7 M	14.8 M	17.0 M	22.7 M	19.6 M	19.1 M	-1.94	-1.32	-1.12	-1.2 B	-489.2 M	-156.6 M	195	155	64.6	99.9
141	1402/10/25	2,569	-1.46	2.0 B	7.8 M	0.55	0.48	11.8 M	15.4 M	16.7 M	13.7 M	17.5 M	18.8 M	-1.16	-1.14	-1.13	-306.6 M	-282.1 M	-138.5 M	146	148	84.9	100.0
142	1402/10/24	2,620	1.79	3.6 B	13.9 M	0.95	0.79	18.5 M	16.5 M	16.9 M	18.3 M	20.0 M	20.0 M	1.01	-1.21	-1.18	-710.6 M	-323.8 M	-169.2 M	152	192	77.3	96.8
143	1402/10/23	2,560	-2.1	5.6 B	21.6 M	1.72	1.14	17.6 M	17.2 M	17.4 M	26.4 M	20.8 M	20.5 M	-1.5	-1.21	-1.18	-205.0 M	-109.5 M	-155.5 M	304	211	96.3	100.0
144	1402/10/20	2,610	-0.23	2.7 B	10.3 M	0.78	0.48	13.2 M	16.6 M	18.0 M	15.3 M	18.2 M	20.7 M	-1.16	-1.1	-1.15	20.2 M	-74.8 M	-155.5 M	201	172	98.5	97.7
145	1402/10/19	2,626	1.59	1.8 B	6.9 M	0.5	0.32	14.1 M	18.4 M	19.8 M	11.1 M	19.3 M	22.0 M	1.28	-1.05	-1.11	-208.7 M	-90.2 M	-148.5 M	112	162	88.1	99.7
146	1402/10/18	2,610	-0.04	4.7 B	18.2 M	1.49	0.85	18.0 M	18.4 M	19.7 M	27.6 M	20.7 M	22.2 M	-1.53	-1.13	-1.13	-514.8 M	-88.8 M	-168.1 M	232	170	88.8	99.7
147	1402/10/17	2,610	0.31	4.3 B	16.5 M	1.22	0.78	21.2 M	17.2 M	19.8 M	22.0 M	17.9 M	21.8 M	-1.03	-1.04	-1.1	360.6 M	11.9 M	-140.6 M	199	176	98.3	89.9
148	1402/10/16	2,633	-0.08	2.9 B	11.1 M	0.81	0.51	15.0 M	18.3 M	19.4 M	14.9 M	20.7 M	21.7 M	1.0	-1.13	-1.12	-31.0 M	-66.9 M	-165.9 M	189	192	98.2	99.2
149	1402/10/13	2,623	0.23	3.5 B	13.3 M	0.92	0.61	22.5 M	18.0 M	19.2 M	21.0 M	20.8 M	22.1 M	1.07	-1.16	-1.15	-57.2 M	-8.5 M	-164.2 M	153	167	98.4	100.0
150	1402/10/12	2,620	-0.64	2.6 B	10.0 M	0.63	0.45	15.5 M	15.9 M	18.9 M	18.4 M	20.7 M	21.9 M	-1.19	-1.3	-1.16	-201.8 M	-113.2 M	-163.0 M	156	142	92.1	99.8
151	1402/10/11	2,620	-1.39	2.6 B	10.0 M	0.51	0.44	12.6 M	15.4 M	18.9 M	14.2 M	20.5 M	22.0 M	-1.12	-1.33	-1.16	-11.2 M	-201.9 M	-172.3 M	208	186	99.6	100.0
152	1402/10/10	2,645	-1.71	6.1 B	23.0 M	1.26	0.97	25.0 M	18.9 M	18.8 M	36.1 M	21.0 M	22.0 M	-1.45	-1.11	-1.16	-33.5 M	-50.1 M	-214.0 M	243	169	99.1	99.7
153	1402/10/09	2,710	1.69	3.2 B	12.0 M	0.63	0.48	13.9 M	18.5 M	18.3 M	15.4 M	19.5 M	22.0 M	-1.1	-1.05	-1.2	261.1 M	-56.1 M	-325.3 M	224	186	96.7	88.6
154	1402/10/06	2,677	-1.54	4.6 B	17.1 M	0.96	0.67	12.7 M	19.3 M	18.4 M	20.5 M	18.4 M	22.4 M	-1.62	1.05	-1.22	-580.9 M	-51.6 M	-387.6 M	296	211	82.0	94.7
155	1402/10/05	2,699	-4.02	4.6 B	16.9 M	0.96	0.65	13.4 M	18.9 M	18.7 M	18.5 M	17.6 M	22.2 M	-1.39	1.07	-1.19	-645.1 M	66.1 M	-441.1 M	276	234	80.3	94.4
156	1402/10/04	2,799	1.01	8.0 B	28.5 M	1.45	1.06	30.6 M	17.6 M	18.6 M	18.8 M	17.2 M	21.9 M	1.63	1.02	-1.18	747.7 M	18.8 M	-458.5 M	260	384	99.3	89.9
157	1402/10/03	2,766	-0.14	4.7 B	16.8 M	0.7	0.61	23.7 M	15.4 M	18.7 M	25.3 M	20.3 M	22.2 M	-1.07	-1.32	-1.18	-63.5 M	-314.6 M	-638.2 M	188	179	95.8	97.2
158	1402/10/02	2,796	3.1	4.5 B	16.4 M	0.54	0.6	18.6 M	16.3 M	18.7 M	12.7 M	21.1 M	21.7 M	1.47	-1.3	-1.16	283.8 M	-389.6 M	-641.7 M	242	333	99.2	92.9
159	1402/09/29	2,705	-1.46	3.0 B	10.9 M	0.27	0.4	10.2 M	17.8 M	18.7 M	15.5 M	23.7 M	22.2 M	-1.52	-1.33	-1.19	7.6 M	-487.3 M	-664.6 M	275	181	95.2	95.0
160	1402/09/28	2,721	-3.65	4.2 B	15.3 M	0.39	0.55	9.7 M	22.6 M	18.8 M	16.5 M	26.5 M	22.2 M	-1.7	-1.17	-1.18	-881.7 M	-456.7 M	-703.3 M	341	254	78.5	99.5
161	1402/09/27	2,787	-2.86	10.9 B	38.7 M	1.12	1.27	17.3 M	24.0 M	19.2 M	30.1 M	27.1 M	22.0 M	-1.74	-1.13	-1.15	-919.2 M	-400.6 M	-700.4 M	570	358	90.3	98.7
162	1402/09/25	2,850	0.99	11.1 B	38.8 M	1.33	1.3	22.2 M	25.8 M	19.5 M	25.2 M	25.2 M	22.7 M	-1.14	1.02	-1.17	-438.3 M	-209.5 M	-624.2 M	470	431	93.8	97.7
163	1402/09/22	2,800	3.4	13.4 B	47.5 M	2.01	1.67	23.2 M	24.8 M	19.6 M	24.4 M	24.5 M	22.3 M	-1.05	1.02	-1.13	-205.0 M	-151.1 M	-691.1 M	562	543	97.2	98.7
164	1402/09/21	2,758	3.57	16.8 B	62.2 M	4.24	2.33	42.1 M	22.3 M	19.4 M	32.7 M	24.9 M	21.9 M	1.29	-1.12	-1.13	160.9 M	-109.3 M	-690.9 M	375	477	93.7	92.8
165	1402/09/20	2,640	0.0	2.6 B	9.9 M	0.58	0.37	12.9 M	14.7 M	17.8 M	17.2 M	18.9 M	21.5 M	-1.33	-1.29	-1.21	-601.2 M	-148.1 M	-768.7 M	156	152	76.4	99.3
166	1402/09/19	2,685	3.03	3.7 B	14.1 M	0.78	0.52	20.2 M	15.3 M	17.8 M	16.1 M	19.9 M	21.4 M	1.25	-1.3	-1.2	35.9 M	-105.7 M	-747.9 M	179	222	97.2	96.2
167	1402/09/18	2,590	-1.52	3.2 B	12.2 M	0.51	0.44	12.7 M	14.5 M	17.8 M	18.8 M	19.8 M	21.5 M	-1.47	-1.37	-1.21	-146.1 M	-281.6 M	-749.2 M	236	168	94.7	99.3
168	1402/09/15	2,650	-1.05	5.1 B	19.6 M	0.75	0.69	13.5 M	15.0 M	18.1 M	27.1 M	22.4 M	21.7 M	-2.01	-1.49	-1.2	4.1 M	-704.6 M	-748.6 M	373	185	97.5	97.4
169	1402/09/14	2,672	-0.6	4.7 B	17.5 M	0.61	0.57	15.5 M	15.7 M	18.5 M	16.8 M	22.4 M	21.5 M	-1.08	-1.43	-1.16	-33.5 M	-902.4 M	-741.9 M	294	274	97.3	98.0
170	1402/09/13	2,651	-0.04	6.0 B	22.4 M	0.74	0.74	16.4 M	16.4 M	19.9 M	21.8 M	22.3 M	22.1 M	-1.33	-1.36	-1.11	-388.9 M	-1.2 B	-620.8 M	331	267	90.2	96.6
171	1402/09/12	2,668	-0.89	4.9 B	18.4 M	0.51	0.61	13.9 M	15.9 M	20.1 M	16.6 M	21.0 M	21.9 M	-1.19	-1.32	-1.09	-843.7 M	-1.3 B	-595.0 M	288	292	82.2	99.5
172	1402/09/11	2,689	-2.11	10.9 B	40.5 M	1.25	1.39	15.5 M	18.4 M	20.2 M	29.3 M	22.0 M	22.1 M	-1.89	-1.2	-1.09	-2.3 B	-1.7 B	-591.7 M	556	372	79.2	100.0
173	1402/09/08	2,730	-1.16	8.7 B	31.5 M	1.06	1.12	16.9 M	19.9 M	20.8 M	25.3 M	19.7 M	21.7 M	-1.49	1.01	-1.05	-984.7 M	-1.3 B	-467.6 M	399	306	78.0	89.3
174	1402/09/07	2,760	0.66	8.5 B	30.8 M	1.18	1.12	19.4 M	20.6 M	20.9 M	18.3 M	19.1 M	21.4 M	1.06	1.08	-1.02	-1.7 B	-1.2 B	-449.3 M	321	430	73.1	92.4
175	1402/09/06	2,718	1.8	8.5 B	30.9 M	1.22	1.17	14.2 M	19.1 M	20.9 M	16.7 M	18.8 M	21.6 M	-1.18	1.02	-1.04	-993.0 M	-982.7 M	-392.3 M	453	444	75.9	87.6
176	1402/09/05	2,750	6.1	12.4 B	46.6 M	1.41	1.88	32.3 M	20.5 M	21.3 M	22.5 M	18.7 M	21.9 M	1.44	1.1	-1.03	-2.8 B	-948.6 M	-341.2 M	272	518	70.7	93.6
177	1402/09/04	2,580	0.78	5.9 B	22.6 M	0.66	0.89	21.9 M	18.9 M	20.7 M	16.3 M	22.9 M	21.5 M	1.34	-1.21	-1.04	-133.8 M	-258.3 M	-172.0 M	262	360	97.7	100.0
178	1402/09/01	2,540	-0.78	4.6 B	17.9 M	0.53	0.71	19.9 M	19.8 M	20.3 M	22.7 M	23.2 M	22.1 M	-1.14	-1.17	-1.09	-173.7 M	-587.1 M	-228.0 M	211	192	91.3	95.1
179	1402/08/30	2,548	-0.93	3.3 B	13.0 M	0.35	0.49	10.3 M	19.8 M	20.2 M	15.2 M	22.4 M	22.0 M	-1.48	-1.13	-1.09	-766.4 M	-592.6 M	-205.3 M	250	220	77.0	100.0
180	1402/08/29	2,559	-3.29	6.9 B	26.8 M	0.79	1.0	17.7 M	20.2 M	20.2 M	16.0 M	24.9 M	22.5 M	1.11	-1.23	-1.11	-822.7 M	-718.0 M	-96.4 M	341	429	87.7	99.6
181	1402/08/28	2,580	0.35	22.4 B	84.6 M	4.0	3.3	20.5 M	20.0 M	20.3 M	34.3 M	26.3 M	23.2 M	-1.68	-1.31	-1.14	605.0 M	-590.6 M	-82.3 M	1,077	624	98.5	95.8
182	1402/08/27	2,571	6.99	7.6 B	29.6 M	1.42	1.19	419.9 M	19.3 M	21.9 M	16.0 M	20.1 M	21.8 M	26.29	-1.04	1.0	-1.8 B	-709.8 M	-11.3 M	6	269	33.1	56.5
183	1402/08/24	2,400	1.65	3.9 B	16.3 M	0.69	0.65	20.1 M	17.7 M	21.3 M	16.3 M	21.8 M	21.9 M	1.24	-1.23	-1.03	-201.0 M	-380.8 M	78.1 M	185	241	94.9	100.0
184	1402/08/23	2,350	-3.73	6.7 B	28.4 M	0.92	1.14	15.0 M	18.2 M	21.0 M	38.2 M	23.1 M	21.8 M	-2.55	-1.27	-1.04	-1.4 B	-312.9 M	123.4 M	351	174	78.5	99.3
185	1402/08/22	2,420	-0.04	2.8 B	11.6 M	0.37	0.46	13.9 M	24.6 M	21.2 M	15.7 M	22.6 M	21.4 M	-1.12	1.09	-1.01	-185.5 M	443.3 M	124.2 M	189	180	93.4	100.0
186	1402/08/21	2,440	0.49	4.8 B	20.0 M	0.65	0.79	19.1 M	25.8 M	20.9 M	18.9 M	22.4 M	21.4 M	1.01	1.16	-1.03	8.6 M	505.9 M	163.3 M	245	247	96.7	96.5
187	1402/08/20	2,400	-0.5	6.7 B	27.5 M	0.95	1.1	20.5 M	25.6 M	20.7 M	22.9 M	22.6 M	21.4 M	-1.12	1.13	-1.03	-132.6 M	348.7 M	217.2 M	320	292	97.9	99.9
188	1402/08/17	2,391	0.59	7.4 B	30.8 M	1.21	1.25	20.9 M	26.9 M	20.1 M	22.4 M	22.9 M	21.3 M	-1.08	1.17	-1.06	138.4 M	419.4 M	132.0 M	354	323	99.6	97.7
189	1402/08/16	2,402	6.99	15.4 B	64.7 M	4.14	2.96	40.5 M	27.4 M	19.3 M	27.0 M	21.9 M	21.6 M	1.5	1.25	-1.12	2.4 B	267.8 M	24.8 M	379	479	99.7	84.2
190	1402/08/15	2,240	1.54	3.0 B	13.5 M	0.89	0.61	22.8 M	18.7 M	17.3 M	14.5 M	19.1 M	20.6 M	1.57	-1.02	-1.19	127.2 M	-312.0 M	-118.5 M	132	198	99.3	95.1
191	1402/08/14	2,214	1.1	3.8 B	17.0 M	1.17	0.78	15.5 M	17.4 M	16.9 M	19.9 M	19.7 M	21.1 M	-1.29	-1.13	-1.25	-777.3 M	-331.5 M	-203.1 M	187	184	77.0	97.7
192	1402/08/13	2,202	3.82	4.2 B	19.3 M	1.09	0.87	24.9 M	18.3 M	16.7 M	25.2 M	17.8 M	20.8 M	-1.01	1.03	-1.24	221.1 M	-68.4 M	-164.2 M	169	158	99.2	94.0
193	1402/08/10	2,145	-0.23	2.7 B	12.5 M	0.68	0.54	14.3 M	16.4 M	16.9 M	15.0 M	19.1 M	20.5 M	-1.05	-1.16	-1.21	-619.6 M	-363.6 M	-177.1 M	130	165	70.0	93.3
194	1402/08/09	2,146	-0.97	3.4 B	15.7 M	0.7	0.69	16.1 M	16.6 M	17.2 M	22.3 M	19.9 M	20.5 M	-1.39	-1.2	-1.2	-511.2 M	-183.5 M	-161.4 M	164	141	78.0	93.1
195	1402/08/08	2,160	2.03	2.4 B	10.9 M	0.41	0.47	15.7 M	16.1 M	16.8 M	16.0 M	21.0 M	20.2 M	-1.02	-1.3	-1.2	29.6 M	201.0 M	-142.2 M	150	145	99.7	98.5
196	1402/08/07	2,142	4.69	3.0 B	14.1 M	0.39	0.61	19.3 M	17.0 M	16.8 M	12.2 M	22.6 M	20.6 M	1.58	-1.33	-1.22	537.9 M	87.0 M	-144.7 M	152	196	98.1	80.1
197	1402/08/06	2,055	-6.12	7.2 B	35.1 M	1.11	1.62	16.5 M	21.9 M	16.7 M	26.5 M	24.7 M	21.0 M	-1.61	-1.13	-1.25	-1.3 B	384.4 M	-174.5 M	360	271	82.6	100.0
198	1402/08/03	2,206	-0.5	3.6 B	16.6 M	0.5	0.78	16.1 M	23.0 M	16.7 M	19.6 M	22.9 M	20.5 M	-1.22	1.0	-1.23	280.8 M	637.3 M	-113.0 M	218	165	96.8	89.1
199	1402/08/02	2,198	-6.98	7.9 B	35.5 M	1.17	1.76	14.9 M	22.5 M	16.6 M	26.9 M	21.8 M	20.1 M	-1.8	1.03	-1.21	1.4 B	722.4 M	-127.0 M	460	203	87.4	69.4
200	1402/08/01	2,350	-0.59	7.5 B	31.8 M	1.14	1.63	20.0 M	24.0 M	16.6 M	24.7 M	21.8 M	19.8 M	-1.24	1.1	-1.19	-540.5 M	164.5 M	-201.0 M	341	298	90.7	97.9
201	1402/07/30	2,374	6.99	14.6 B	61.8 M	3.11	3.55	46.0 M	22.1 M	16.4 M	24.4 M	20.2 M	19.4 M	1.89	1.09	-1.18	2.0 B	391.7 M	-175.5 M	292	468	92.0	78.1
202	1402/07/29	2,208	0.59	2.9 B	12.9 M	0.6	0.73	19.4 M	14.8 M	14.7 M	15.0 M	17.6 M	19.1 M	1.3	-1.19	-1.3	9.9 M	204.3 M	-284.6 M	148	191	100.0	99.7
203	1402/07/26	2,172	2.79	5.3 B	24.1 M	1.12	1.42	15.9 M	13.2 M	14.8 M	15.3 M	19.1 M	19.7 M	1.04	-1.45	-1.33	706.0 M	-165.3 M	-294.4 M	314	280	94.1	80.8
204	1402/07/22	2,101	-2.82	4.4 B	20.8 M	1.08	1.26	14.7 M	11.5 M	14.6 M	29.1 M	22.8 M	19.5 M	-1.98	-1.98	-1.34	-1.4 B	-707.3 M	-332.9 M	201	149	67.2	98.6
205	1402/07/19	2,153	-1.87	4.2 B	19.4 M	1.02	1.18	10.1 M	11.1 M	14.3 M	14.2 M	19.8 M	19.2 M	-1.41	-1.79	-1.34	595.6 M	-527.6 M	-257.7 M	261	143	62.7	48.5
206	1402/07/18	2,190	1.86	4.8 B	22.1 M	1.28	1.3	15.9 M	11.4 M	14.6 M	17.4 M	21.7 M	19.0 M	-1.1	-1.9	-1.31	1.1 B	-959.8 M	-292.0 M	249	164	81.6	59.1
207	1402/07/17	2,143	-2.55	4.4 B	20.6 M	1.13	1.06	9.6 M	10.8 M	14.3 M	21.7 M	20.9 M	19.8 M	-2.27	-1.93	-1.38	-1.8 B	-1.2 B	-464.1 M	271	204	58.5	100.0
208	1402/07/16	2,189	-6.97	5.3 B	24.3 M	1.28	1.21	9.2 M	14.0 M	15.8 M	31.0 M	20.0 M	20.8 M	-3.36	-1.43	-1.32	-2.0 B	-817.0 M	-450.0 M	361	172	62.5	100.0
209	1402/07/15	2,328	-2.92	2.3 B	9.8 M	0.53	0.48	11.9 M	17.1 M	17.3 M	13.4 M	18.0 M	19.8 M	-1.12	-1.05	-1.14	-479.7 M	-477.2 M	-177.1 M	154	173	79.2	99.9
210	1402/07/12	2,387	-1.24	4.3 B	18.0 M	0.97	0.88	11.8 M	16.2 M	17.4 M	24.8 M	17.9 M	19.7 M	-2.11	-1.11	-1.13	-1.6 B	-406.5 M	-246.7 M	225	170	61.5	97.8
211	1402/07/10	2,429	-1.94	3.3 B	13.6 M	0.73	0.66	12.9 M	16.9 M	17.4 M	14.9 M	18.2 M	19.3 M	-1.16	-1.07	-1.11	1.8 M	-97.8 M	-202.1 M	255	220	99.9	99.8
212	1402/07/09	2,446	0.7	6.3 B	25.4 M	1.63	1.27	25.7 M	17.6 M	17.6 M	18.6 M	19.2 M	19.0 M	1.38	-1.09	-1.08	-38.1 M	-109.7 M	-225.5 M	239	332	97.4	98.0
213	1402/07/08	2,424	3.11	6.8 B	27.9 M	2.43	1.39	20.3 M	15.6 M	17.0 M	18.4 M	19.0 M	18.9 M	1.1	-1.22	-1.11	-305.1 M	-106.9 M	-255.7 M	316	365	95.0	99.5
214	1402/07/05	2,340	-0.26	1.8 B	7.5 M	0.59	0.35	7.9 M	13.8 M	16.6 M	11.8 M	17.4 M	18.9 M	-1.5	-1.26	-1.14	-126.0 M	-45.9 M	-327.0 M	208	149	92.9	100.0
215	1402/07/04	2,344	-1.55	4.3 B	18.5 M	1.48	0.88	15.8 M	14.8 M	17.1 M	26.8 M	19.3 M	19.1 M	-1.7	-1.31	-1.12	-21.7 M	-34.5 M	-285.7 M	272	161	99.0	99.5
216	1402/07/03	2,370	-2.15	3.5 B	14.6 M	1.06	0.7	16.4 M	15.0 M	16.8 M	21.3 M	17.5 M	18.5 M	-1.3	-1.16	-1.1	-57.6 M	-36.1 M	-284.3 M	203	159	96.0	97.7
217	1402/07/01	2,415	0.42	2.3 B	9.6 M	0.62	0.45	14.8 M	15.6 M	16.8 M	16.3 M	18.7 M	18.3 M	-1.1	-1.19	-1.09	-24.1 M	-56.0 M	-282.2 M	154	141	97.4	98.4
218	1402/06/29	2,418	1.55	1.7 B	7.1 M	0.45	0.33	13.5 M	16.8 M	16.5 M	10.3 M	20.8 M	18.4 M	1.31	-1.24	-1.11	0.0	-88.4 M	-317.4 M	127	167	100.0	100.0
219	1402/06/28	2,370	-2.27	3.3 B	13.9 M	0.89	0.63	13.0 M	16.2 M	16.2 M	21.9 M	20.4 M	18.5 M	-1.68	-1.26	-1.14	-69.2 M	-101.1 M	-350.8 M	249	151	97.9	100.0
220	1402/06/27	2,433	-1.46	4.1 B	17.1 M	1.1	0.77	16.8 M	15.4 M	16.4 M	17.8 M	20.1 M	18.4 M	-1.06	-1.3	-1.12	-29.6 M	-62.1 M	-360.1 M	245	233	99.3	100.0
221	1402/06/26	2,450	-0.61	5.2 B	21.1 M	1.16	0.96	18.6 M	15.0 M	16.2 M	26.0 M	19.2 M	18.5 M	-1.4	-1.28	-1.14	-157.0 M	-74.3 M	-425.0 M	266	196	94.8	97.8
222	1402/06/22	2,430	-1.42	4.6 B	18.5 M	0.65	0.83	21.4 M	13.5 M	15.9 M	29.7 M	20.3 M	17.9 M	-1.39	-1.5	-1.13	-186.4 M	-513.5 M	-436.6 M	197	148	92.4	96.4
223	1402/06/21	2,439	-0.04	2.3 B	9.2 M	0.27	0.4	11.2 M	16.5 M	15.1 M	10.7 M	22.5 M	17.9 M	1.05	-1.37	-1.19	-63.1 M	-787.7 M	-474.1 M	197	212	97.0	99.8
224	1402/06/20	2,400	-4.0	3.0 B	12.4 M	0.34	0.52	10.2 M	19.9 M	15.1 M	19.7 M	21.7 M	18.3 M	-1.92	-1.09	-1.22	125.6 M	-84.3 M	-471.0 M	291	145	98.8	94.7
225	1402/06/19	2,467	-1.63	4.2 B	16.7 M	0.47	0.67	14.7 M	21.0 M	15.5 M	14.8 M	20.8 M	18.7 M	-1.01	1.01	-1.21	-90.4 M	-483.9 M	-477.8 M	267	271	94.4	96.6
226	1402/06/18	2,495	-6.97	8.7 B	34.6 M	1.09	1.33	12.6 M	20.7 M	15.6 M	27.3 M	21.0 M	19.3 M	-2.16	-1.01	-1.24	-2.4 B	-600.4 M	-463.3 M	498	317	72.6	99.7
227	1402/06/14	2,620	2.95	18.8 B	69.9 M	3.41	2.96	24.2 M	22.9 M	16.9 M	28.1 M	18.3 M	19.8 M	-1.16	1.25	-1.17	-1.6 B	-222.7 M	-324.3 M	672	635	86.8	95.1
228	1402/06/13	2,556	6.99	9.4 B	37.0 M	2.0	1.64	42.3 M	20.0 M	16.1 M	13.3 M	13.8 M	19.1 M	3.17	1.44	-1.18	3.5 B	-40.0 M	-284.3 M	220	439	98.9	62.2
229	1402/06/12	2,449	2.64	5.0 B	21.0 M	1.03	0.94	15.3 M	13.6 M	15.1 M	14.9 M	15.0 M	19.5 M	1.03	-1.1	-1.29	-1.9 B	-1.1 B	-449.4 M	182	313	55.8	93.2
230	1402/06/11	2,342	-1.26	3.1 B	13.0 M	0.62	0.57	10.8 M	14.9 M	15.0 M	14.8 M	16.1 M	19.5 M	-1.37	-1.08	-1.31	-672.8 M	-562.4 M	-362.5 M	215	202	74.5	96.2
231	1402/06/08	2,400	3.76	4.3 B	18.2 M	0.91	0.8	17.3 M	14.7 M	15.1 M	12.0 M	15.6 M	19.8 M	1.44	-1.07	-1.31	-465.0 M	-426.5 M	-306.3 M	221	356	88.6	99.4
232	1402/06/07	2,282	-1.85	3.1 B	13.5 M	0.64	0.58	12.3 M	14.4 M	14.9 M	15.5 M	16.4 M	20.4 M	-1.25	-1.14	-1.37	-643.5 M	-336.4 M	-271.3 M	196	198	77.7	98.3
233	1402/06/06	2,323	-0.26	6.2 B	26.8 M	1.47	1.13	12.8 M	14.0 M	15.0 M	18.0 M	16.9 M	20.3 M	-1.41	-1.21	-1.35	-1.7 B	-353.6 M	-214.2 M	350	344	71.6	99.4
234	1402/06/05	2,292	4.23	7.1 B	30.7 M	1.89	1.31	19.1 M	13.3 M	15.2 M	19.4 M	16.2 M	20.8 M	-1.02	-1.21	-1.36	699.8 M	-141.0 M	-26.6 M	373	331	99.9	90.1
235	1402/06/04	2,251	6.99	3.4 B	15.5 M	0.9	0.59	10.8 M	12.3 M	14.7 M	12.6 M	15.7 M	20.8 M	-1.16	-1.28	-1.41	6.8 M	-332.1 M	-37.8 M	297	255	94.2	94.0
236	1402/06/01	2,135	6.17	2.8 B	13.3 M	0.75	0.51	15.7 M	12.5 M	15.5 M	14.3 M	17.4 M	22.9 M	1.1	-1.39	-1.48	-14.4 M	-598.9 M	-39.0 M	177	196	99.5	100.0
237	1402/05/31	1,998	-5.44	3.8 B	19.1 M	0.99	0.75	10.9 M	12.0 M	15.8 M	18.9 M	16.7 M	22.9 M	-1.73	-1.39	-1.45	-729.7 M	-673.9 M	4.3 M	285	203	81.0	100.0
238	1402/05/30	2,052	-2.75	2.7 B	12.6 M	0.61	0.46	8.4 M	11.2 M	16.0 M	14.2 M	18.0 M	22.7 M	-1.7	-1.61	-1.41	-667.7 M	-715.2 M	40.8 M	238	187	74.9	100.0
239	1402/05/29	2,115	-1.03	4.4 B	20.8 M	0.93	0.74	17.1 M	11.9 M	16.7 M	18.8 M	19.2 M	23.7 M	-1.1	-1.62	-1.42	-255.5 M	-581.6 M	59.3 M	242	233	94.1	100.0
240	1402/05/28	2,116	-3.86	4.3 B	20.3 M	0.77	0.71	11.6 M	12.6 M	16.4 M	19.9 M	21.1 M	24.6 M	-1.72	-1.68	-1.5	-1.3 B	-532.9 M	-57.4 M	261	219	69.5	100.0
241	1402/05/25	2,209	-1.43	3.5 B	15.9 M	0.46	0.53	12.3 M	13.8 M	16.9 M	12.7 M	22.5 M	25.0 M	-1.03	-1.63	-1.48	-389.2 M	-227.6 M	-17.1 M	253	277	88.9	100.0
242	1402/05/24	2,226	-6.9	6.1 B	27.1 M	0.81	0.89	9.3 M	17.3 M	16.9 M	24.5 M	26.9 M	26.4 M	-2.65	-1.55	-1.57	-936.3 M	-64.3 M	-104.9 M	556	248	84.6	100.0
243	1402/05/23	2,337	-2.79	4.4 B	18.2 M	0.55	0.59	12.3 M	19.4 M	17.4 M	21.2 M	27.3 M	27.1 M	-1.73	-1.41	-1.55	0.0	-28.4 M	-112.5 M	355	205	100.0	100.0
244	1402/05/22	2,396	-2.16	7.2 B	29.8 M	1.0	0.95	18.6 M	20.0 M	17.7 M	28.0 M	26.8 M	27.0 M	-1.5	-1.34	-1.52	-11.9 M	2.1 M	-125.5 M	384	256	99.8	100.0
245	1402/05/21	2,381	-3.13	9.8 B	40.2 M	1.53	1.33	16.5 M	19.2 M	17.6 M	25.3 M	24.5 M	27.6 M	-1.53	-1.28	-1.57	199.5 M	-22.4 M	-150.3 M	595	382	100.0	98.0
246	1402/05/18	2,540	5.92	13.9 B	56.4 M	2.92	1.99	33.1 M	19.3 M	17.5 M	32.2 M	23.6 M	26.9 M	1.03	-1.22	-1.53	427.1 M	27.8 M	-206.6 M	400	398	95.3	92.2
247	1402/05/17	2,361	-4.02	5.7 B	23.6 M	1.31	0.83	16.2 M	14.2 M	16.6 M	27.2 M	20.0 M	26.1 M	-1.68	-1.41	-1.57	-756.5 M	-10.4 M	-275.8 M	288	199	82.1	95.5
248	1402/05/16	2,427	-1.7	3.7 B	14.8 M	0.63	0.52	14.3 M	14.2 M	16.6 M	17.2 M	17.6 M	25.5 M	-1.2	-1.24	-1.53	152.2 M	240.5 M	-292.0 M	255	204	100.0	95.8
249	1402/05/15	2,447	-1.61	3.6 B	14.6 M	0.57	0.51	12.2 M	14.7 M	16.6 M	14.4 M	19.7 M	24.9 M	-1.18	-1.34	-1.5	-134.2 M	614.2 M	-318.7 M	260	229	87.7	91.4
250	1402/05/14	2,479	1.27	5.5 B	22.2 M	0.63	0.77	15.3 M	14.2 M	16.6 M	20.9 M	20.8 M	24.8 M	-1.36	-1.46	-1.49	450.6 M	736.0 M	-312.3 M	361	243	100.0	91.8
251	1402/05/10	2,450	-1.09	5.3 B	21.5 M	0.64	0.72	12.9 M	15.8 M	16.7 M	20.9 M	26.4 M	24.5 M	-1.62	-1.67	-1.47	235.7 M	642.6 M	-366.3 M	405	239	99.5	95.1
252	1402/05/09	2,469	0.53	4.2 B	16.8 M	0.54	0.55	16.7 M	17.4 M	17.5 M	14.6 M	25.5 M	24.4 M	1.14	-1.46	-1.4	497.9 M	766.0 M	-416.2 M	249	250	100.0	88.0
253	1402/05/08	2,436	-6.99	10.3 B	42.1 M	1.29	1.31	15.6 M	17.6 M	17.6 M	26.1 M	26.1 M	24.5 M	-1.67	-1.48	-1.39	2.0 B	666.4 M	-473.7 M	615	291	93.0	73.5
254	1402/05/07	2,574	-3.63	6.5 B	24.9 M	0.73	0.71	11.7 M	19.2 M	18.6 M	20.5 M	27.8 M	24.1 M	-1.76	-1.45	-1.29	474.9 M	202.5 M	-595.3 M	548	289	98.1	90.8
255	1402/05/04	2,665	1.64	18.7 B	70.1 M	2.6	2.08	19.3 M	19.6 M	20.1 M	39.0 M	31.6 M	24.8 M	-2.02	-1.61	-1.24	-16.8 M	-410.5 M	-704.2 M	959	476	99.0	99.1
256	1402/05/03	2,622	6.98	3.5 B	13.5 M	0.41	0.39	69.5 M	20.5 M	20.2 M	13.5 M	27.3 M	23.9 M	5.14	-1.33	-1.18	852.9 M	-511.2 M	-808.9 M	51	199	100.0	75.9
257	1402/05/02	2,513	6.98	975.2 M	3.9 M	0.1	0.1	22.7 M	17.7 M	19.9 M	8.3 M	32.4 M	23.9 M	2.72	-1.83	-1.2	0.0	-1.1 B	-974.3 M	43	117	100.0	100.0
258	1402/04/26	2,410	-6.19	12.2 B	51.0 M	1.47	1.24	21.5 M	17.6 M	20.6 M	33.2 M	35.3 M	24.0 M	-1.54	-2.0	-1.17	-298.7 M	-1.3 B	-1.0 B	555	369	97.6	100.0
259	1402/04/25	2,541	-6.99	8.2 B	31.7 M	0.88	0.56	12.1 M	17.0 M	21.3 M	43.4 M	32.9 M	24.2 M	-3.58	-1.94	-1.13	-2.6 B	-1.3 B	-989.1 M	459	188	68.2	100.0
260	1402/04/24	2,674	1.94	9.4 B	34.5 M	1.07	0.62	22.2 M	17.7 M	25.5 M	26.7 M	32.6 M	27.5 M	-1.2	-1.84	-1.08	-520.2 M	-904.2 M	-893.5 M	401	353	94.5	100.0
261	1402/04/21	2,634	-6.2	11.8 B	44.9 M	1.64	0.84	15.3 M	16.5 M	25.7 M	41.1 M	29.7 M	27.0 M	-2.69	-1.8	-1.05	-2.1 B	-985.6 M	-873.6 M	627	285	81.3	99.5
262	1402/04/20	2,747	-4.62	10.7 B	38.2 M	1.58	0.74	17.7 M	16.5 M	26.4 M	37.4 M	25.6 M	26.4 M	-2.11	-1.56	1.0	-1.1 B	-747.7 M	-772.0 M	538	284	88.9	99.0
263	1402/04/19	2,950	-0.67	7.1 B	24.7 M	1.09	0.46	19.3 M	16.0 M	26.8 M	22.3 M	21.8 M	25.9 M	-1.16	-1.36	1.04	-260.0 M	-746.5 M	-792.0 M	355	319	96.3	100.0
264	1402/04/18	2,940	-6.28	11.4 B	38.3 M	1.95	0.72	16.4 M	15.4 M	26.4 M	37.7 M	19.8 M	26.2 M	-2.3	-1.29	1.01	-507.2 M	-770.6 M	-997.6 M	648	295	93.5	97.9
265	1402/04/17	3,115	-0.86	4.8 B	15.2 M	0.72	0.28	13.5 M	14.6 M	26.6 M	13.8 M	16.5 M	25.4 M	-1.03	-1.13	1.05	-927.4 M	-670.7 M	-978.3 M	286	345	80.6	100.0
266	1402/04/14	3,140	-1.32	6.5 B	20.5 M	0.81	0.37	14.3 M	15.2 M	26.8 M	20.0 M	17.2 M	25.4 M	-1.39	-1.13	1.05	-956.2 M	-610.9 M	-971.1 M	383	323	85.2	100.0
267	1402/04/13	3,170	0.48	7.1 B	22.4 M	0.8	0.4	16.0 M	18.4 M	26.9 M	17.9 M	18.1 M	25.3 M	-1.12	1.01	1.06	-1.1 B	-572.0 M	-912.1 M	373	393	83.7	98.9
268	1402/04/12	3,170	0.73	5.5 B	17.5 M	0.46	0.31	15.4 M	19.0 M	27.2 M	13.5 M	18.8 M	25.5 M	1.14	1.01	1.07	-380.4 M	-486.3 M	-893.1 M	334	409	93.1	100.0
269	1402/04/11	3,130	-1.88	7.1 B	22.6 M	0.45	0.4	14.0 M	22.2 M	27.2 M	17.6 M	20.4 M	25.5 M	-1.25	1.09	1.07	-8.0 M	-492.3 M	-874.1 M	506	404	99.9	100.0
270	1402/04/10	3,145	-2.09	7.2 B	22.6 M	0.42	0.4	16.6 M	26.4 M	27.2 M	17.5 M	23.2 M	25.4 M	-1.06	1.14	1.07	-628.3 M	-831.6 M	-880.8 M	396	411	91.3	100.0
271	1402/04/07	3,240	1.09	13.6 B	42.4 M	0.78	0.76	30.0 M	26.8 M	26.8 M	22.2 M	23.8 M	25.5 M	1.35	1.12	1.05	-761.7 M	-1.1 B	-852.0 M	410	589	90.2	95.8
272	1402/04/06	3,121	-5.14	11.0 B	34.2 M	0.57	0.6	19.5 M	25.1 M	26.4 M	21.0 M	23.5 M	25.7 M	-1.08	1.07	1.03	-652.9 M	-1.5 B	-977.3 M	528	522	94.0	100.0
273	1402/04/05	3,276	3.51	22.6 B	68.8 M	1.0	1.23	28.7 M	27.3 M	25.9 M	21.5 M	23.7 M	25.7 M	1.33	1.15	1.01	-410.8 M	-1.4 B	-970.0 M	722	982	91.5	93.3
274	1402/04/04	3,171	6.98	26.8 B	84.6 M	0.7	1.59	32.9 M	27.1 M	25.2 M	30.8 M	25.8 M	26.0 M	1.07	1.05	-1.03	-1.7 B	-1.4 B	-947.7 M	660	761	81.1	87.4
275	1402/04/03	3,000	-2.34	12.3 B	41.6 M	0.37	0.79	21.0 M	32.5 M	24.4 M	22.8 M	32.1 M	25.3 M	-1.09	1.01	-1.04	-2.1 B	-1.2 B	-867.3 M	488	541	82.9	100.0
276	1402/03/31	3,040	-1.23	12.5 B	40.8 M	0.38	0.77	19.6 M	33.8 M	23.8 M	20.6 M	31.7 M	25.2 M	-1.05	1.07	-1.06	-2.5 B	-770.2 M	-787.2 M	511	606	80.1	99.7
277	1402/03/30	3,120	2.8	19.3 B	62.8 M	0.66	1.22	31.3 M	35.7 M	24.0 M	22.8 M	32.1 M	25.2 M	1.37	1.11	-1.05	-531.7 M	-301.8 M	-736.7 M	600	845	97.1	99.9
278	1402/03/29	2,996	-6.99	34.4 B	113.4 M	1.33	2.29	27.4 M	36.4 M	23.2 M	28.5 M	33.1 M	25.0 M	-1.04	1.1	-1.08	-62.1 M	-493.1 M	-728.1 M	1,249	1,202	99.5	99.7
279	1402/03/28	3,150	3.45	110.9 B	344.3 M	15.64	10.24	39.8 M	35.5 M	22.6 M	41.7 M	34.5 M	24.4 M	-1.05	1.03	-1.08	-679.5 M	-1.4 B	-741.4 M	2,622	2,520	94.1	94.7
280	1402/03/27	3,045	6.99	2.0 B	6.5 M	0.23	0.18	97.1 M	18.9 M	18.2 M	6.9 M	16.8 M	19.4 M	14.17	1.12	-1.07	-121.8 M	-1.2 B	-736.8 M	19	287	93.8	100.0
281	1402/03/24	2,846	6.99	1.6 B	5.5 M	0.17	0.14	91.2 M	18.7 M	17.8 M	8.1 M	18.5 M	20.0 M	11.25	1.01	-1.12	-113.8 M	-1.4 B	-901.8 M	16	194	92.8	100.0
282	1402/03/23	2,660	7.0	2.3 B	8.8 M	0.21	0.22	52.5 M	18.3 M	18.2 M	12.6 M	19.5 M	20.6 M	4.17	-1.07	-1.13	-1.5 B	-1.3 B	-914.6 M	16	185	36.1	99.9
283	1402/03/22	2,463	-4.79	15.1 B	60.9 M	1.88	1.55	15.5 M	19.8 M	17.9 M	32.2 M	21.1 M	20.8 M	-2.08	-1.07	-1.16	-4.4 B	-1.2 B	-863.0 M	673	459	68.9	97.8
284	1402/03/21	2,589	-2.41	7.4 B	28.5 M	0.94	0.61	16.7 M	20.1 M	17.7 M	13.5 M	17.9 M	20.5 M	1.24	1.13	-1.16	-121.2 M	-276.6 M	-677.3 M	433	547	98.4	100.0
285	1402/03/20	2,641	-6.94	9.5 B	35.9 M	1.32	0.8	21.9 M	19.0 M	18.3 M	17.6 M	18.2 M	22.3 M	1.24	1.05	-1.22	-782.9 M	-280.8 M	-1.6 B	400	540	91.8	100.0
286	1402/03/17	2,805	0.97	9.3 B	32.7 M	1.06	0.72	19.4 M	16.5 M	18.0 M	19.0 M	18.2 M	22.7 M	1.02	-1.1	-1.26	223.0 M	-134.7 M	-1.6 B	479	476	100.0	97.6
287	1402/03/16	2,812	5.28	14.4 B	51.8 M	1.73	1.09	26.6 M	16.6 M	17.6 M	24.5 M	20.0 M	23.2 M	1.09	-1.2	-1.32	-701.9 M	-832.6 M	-1.6 B	514	587	95.0	99.9
288	1402/03/13	2,654	0.64	3.6 B	13.3 M	0.35	0.23	12.5 M	14.1 M	17.6 M	11.7 M	19.4 M	23.4 M	1.07	-1.38	-1.33	0.0	-793.9 M	-1.8 B	284	304	100.0	100.0
289	1402/03/10	2,615	-4.84	4.6 B	17.4 M	0.43	0.28	10.9 M	15.3 M	18.8 M	13.0 M	21.6 M	25.1 M	-1.19	-1.41	-1.34	-142.1 M	-786.7 M	-2.1 B	408	353	96.9	100.0
290	1402/03/09	2,695	-1.82	5.7 B	20.9 M	0.49	0.3	10.4 M	15.9 M	19.5 M	17.1 M	22.0 M	25.5 M	-1.64	-1.38	-1.31	-52.6 M	-777.6 M	-1.7 B	518	319	94.0	95.0
291	1402/03/08	2,789	6.49	13.8 B	50.3 M	1.21	0.68	19.6 M	16.2 M	21.0 M	26.4 M	22.2 M	25.8 M	-1.34	-1.37	-1.23	-3.3 B	-868.5 M	-1.5 B	538	524	76.4	100.0
292	1402/03/07	2,650	-4.5	12.5 B	47.9 M	1.24	0.62	14.9 M	16.9 M	21.0 M	22.3 M	21.1 M	25.4 M	-1.5	-1.25	-1.21	-508.5 M	-504.3 M	-1.2 B	805	561	95.8	99.8
293	1402/03/06	2,770	-6.13	15.2 B	54.8 M	1.29	0.6	18.2 M	16.8 M	21.3 M	24.2 M	20.2 M	25.7 M	-1.33	-1.2	-1.21	36.1 M	-474.7 M	-1.1 B	833	625	100.0	99.7
294	1402/03/03	2,926	-3.4	7.9 B	26.8 M	0.64	0.26	15.2 M	17.9 M	22.6 M	16.7 M	20.0 M	27.4 M	-1.1	-1.12	-1.21	-96.7 M	-547.4 M	-1.3 B	493	455	94.9	96.1
295	1402/03/02	3,040	-0.2	10.3 B	34.1 M	0.75	0.29	13.4 M	19.8 M	22.1 M	20.1 M	19.6 M	28.6 M	-1.5	1.01	-1.29	-507.0 M	-645.7 M	-533.0 M	734	514	95.0	99.9
296	1402/03/01	3,079	4.3	13.5 B	44.3 M	0.8	0.36	24.8 M	20.2 M	22.7 M	21.1 M	20.3 M	29.4 M	1.18	-1.0	-1.3	-1.4 B	-1.2 B	-950.0 M	486	640	89.3	100.0
297	1402/02/31	2,910	-2.18	9.8 B	33.2 M	0.65	0.27	14.3 M	20.4 M	22.8 M	17.5 M	21.1 M	30.7 M	-1.23	-1.04	-1.34	-360.3 M	-1.0 B	-1.7 B	660	559	96.3	100.0
298	1402/02/30	2,960	4.48	21.8 B	73.2 M	1.67	0.59	21.5 M	20.6 M	23.2 M	22.1 M	22.1 M	30.8 M	-1.03	-1.07	-1.33	-327.8 M	-1.0 B	-1.7 B	986	973	97.2	98.7
299	1402/02/27	2,879	6.99	7.3 B	25.8 M	0.35	0.2	55.8 M	18.3 M	23.2 M	14.8 M	22.6 M	30.9 M	3.78	-1.23	-1.33	-587.9 M	-1.1 B	-1.9 B	120	494	91.8	99.8
300	1402/02/25	2,652	-2.0	13.8 B	51.2 M	0.79	0.4	14.8 M	18.7 M	23.5 M	23.6 M	27.3 M	31.8 M	-1.59	-1.46	-1.35	-3.4 B	-4.7 B	-1.5 B	700	584	75.2	100.0
301	1402/02/24	2,782	3.27	25.2 B	93.0 M	1.75	0.72	22.8 M	18.7 M	23.8 M	23.8 M	28.2 M	31.7 M	-1.04	-1.51	-1.33	-370.9 M	-4.1 B	-1.3 B	1,071	1,045	97.2	98.7
302	1402/02/23	2,687	-6.99	3.5 B	13.1 M	0.19	0.09	10.0 M	16.2 M	24.0 M	29.3 M	31.2 M	31.5 M	-2.94	-1.93	-1.31	-456.8 M	-4.1 B	-1.3 B	310	121	87.1	100.0
303	1402/02/20	2,777	-7.0	10.5 B	36.4 M	0.35	0.26	12.7 M	18.1 M	25.0 M	25.5 M	29.0 M	32.3 M	-2.0	-1.6	-1.29	-657.2 M	-4.7 B	-1.6 B	775	413	93.8	100.0
304	1402/02/19	3,100	-2.79	53.0 B	177.6 M	2.01	1.34	22.4 M	20.9 M	25.4 M	30.9 M	30.7 M	32.4 M	-1.38	-1.46	-1.28	-18.5 B	-5.8 B	-1.6 B	1,537	1,714	65.0	100.0
305	1402/02/18	3,159	-6.98	1.4 B	4.5 M	0.04	0.03	4.3 M	21.6 M	25.7 M	110.1 M	29.6 M	32.2 M	-25.75	-1.37	-1.25	-631.8 M	-755.6 M	-681.1 M	187	13	55.9	100.0
306	1402/02/17	3,388	-7.0	11.3 B	33.4 M	0.23	0.22	12.7 M	24.5 M	26.0 M	38.2 M	28.7 M	32.4 M	-3.02	-1.17	-1.25	-321.4 M	398.4 M	-1.6 B	816	279	91.2	94.0
307	1402/02/16	3,550	0.85	35.3 B	96.8 M	0.65	0.66	21.0 M	24.5 M	26.1 M	25.0 M	27.0 M	31.9 M	-1.19	-1.1	-1.22	-3.5 B	736.0 M	-2.0 B	1,510	1,407	89.7	99.7
308	1402/02/13	3,550	1.54	71.9 B	204.2 M	1.15	1.45	23.7 M	24.7 M	26.5 M	32.7 M	27.6 M	32.2 M	-1.38	-1.12	-1.21	-6.2 B	1.7 B	-1.8 B	2,763	2,191	91.0	99.6
309	1402/02/12	3,505	6.99	35.8 B	102.3 M	0.48	0.74	26.0 M	26.6 M	27.0 M	25.8 M	29.4 M	32.0 M	1.01	-1.11	-1.18	6.9 B	2.2 B	-1.4 B	1,267	1,009	92.2	72.9
310	1402/02/11	3,292	6.99	59.6 B	181.9 M	0.78	1.38	33.4 M	24.1 M	27.0 M	27.0 M	31.9 M	31.6 M	1.24	-1.32	-1.17	5.1 B	4.0 B	-1.7 B	1,725	1,944	96.6	88.0
311	1402/02/10	3,110	-0.13	42.9 B	139.3 M	0.58	1.1	20.0 M	23.3 M	26.1 M	22.3 M	33.4 M	31.8 M	-1.11	-1.43	-1.22	1.4 B	1.2 B	-2.0 B	2,093	1,818	97.8	94.6
312	1402/02/09	3,055	1.09	38.0 B	121.9 M	0.55	0.99	22.2 M	24.1 M	26.4 M	28.7 M	37.7 M	32.4 M	-1.29	-1.57	-1.23	1.5 B	-2.3 B	-2.0 B	1,695	1,262	99.1	95.3
313	1402/02/06	3,061	-3.04	104.4 B	345.5 M	2.01	3.2	29.6 M	24.7 M	26.2 M	37.6 M	38.6 M	32.3 M	-1.27	-1.56	-1.23	-3.8 B	-2.6 B	-2.1 B	3,336	2,728	94.6	98.3
314	1402/02/05	3,123	-7.0	84.3 B	266.9 M	1.82	2.76	18.3 M	22.8 M	25.3 M	44.3 M	36.6 M	30.8 M	-2.43	-1.6	-1.22	15.7 B	-2.8 B	-1.9 B	3,882	1,247	84.1	65.6
315	1402/02/04	3,260	-4.0	98.1 B	292.2 M	3.24	3.52	25.5 M	27.4 M	26.8 M	33.7 M	36.5 M	29.3 M	-1.32	-1.33	-1.1	-8.8 B	-4.3 B	-2.9 B	3,181	2,670	82.7	91.7
316	1402/01/30	3,400	6.99	61.4 B	180.8 M	2.39	2.41	25.7 M	29.4 M	26.9 M	50.2 M	36.5 M	27.3 M	-1.95	-1.24	-1.02	-16.1 B	-2.6 B	-2.4 B	1,632	1,156	68.3	94.4
317	1402/01/29	3,178	6.97	6.4 B	20.0 M	0.17	0.27	84.9 M	32.5 M	26.8 M	20.9 M	26.5 M	24.5 M	4.07	1.23	1.09	254.2 M	481.0 M	-1.6 B	72	281	96.0	92.0
318	1402/01/28	3,059	7.0	30.1 B	101.2 M	1.01	1.4	22.3 M	35.9 M	25.8 M	23.2 M	32.5 M	24.3 M	-1.04	1.11	1.06	-5.0 B	-855.8 M	-1.6 B	806	995	59.9	76.7
319	1402/01/27	2,859	7.0	40.3 B	141.0 M	1.7	2.1	35.2 M	39.7 M	25.8 M	52.5 M	35.0 M	24.0 M	-1.49	1.14	1.07	8.0 B	133.9 M	-1.4 B	1,111	591	96.9	77.0
320	1402/01/26	2,672	6.97	2.0 B	7.4 M	0.06	0.11	93.8 M	43.7 M	24.2 M	7.5 M	29.6 M	22.1 M	12.43	1.48	1.09	0.0	-1.6 B	-1.8 B	21	261	100.0	100.0
321	1402/01/22	2,570	6.99	27.1 B	108.5 M	0.81	1.71	32.9 M	39.1 M	23.7 M	21.9 M	33.0 M	22.2 M	1.5	1.18	1.07	-817.2 M	-5.4 B	-1.8 B	780	1,209	94.7	97.7
322	1402/01/21	2,402	6.99	58.1 B	241.9 M	2.56	4.55	48.2 M	34.0 M	22.5 M	45.9 M	33.7 M	22.0 M	1.05	1.01	1.02	-6.4 B	-6.7 B	-1.8 B	1,057	1,249	87.7	98.7
323	1402/01/19	2,325	6.99	757.5 M	3.3 M	0.03	0.06	94.9 M	28.5 M	18.6 M	15.1 M	27.5 M	18.5 M	6.27	1.04	1.01	-93.0 M	-5.5 B	-1.5 B	7	50	87.7	100.0
324	1402/01/16	2,186	7.0	11.6 B	53.3 M	0.47	0.98	55.1 M	30.0 M	18.1 M	21.1 M	27.2 M	18.5 M	2.62	1.1	-1.02	-608.3 M	-5.1 B	-1.5 B	199	550	94.7	100.0
325	1402/01/15	2,043	6.96	44.8 B	219.3 M	2.74	4.69	28.4 M	26.8 M	16.8 M	37.5 M	25.3 M	18.3 M	-1.32	1.06	-1.08	-19.0 B	-4.9 B	-1.5 B	780	1,097	49.4	91.7
326	1402/01/14	1,951	6.96	28.8 B	150.6 M	2.59	3.6	19.5 M	22.5 M	15.7 M	23.9 M	20.3 M	15.7 M	-1.22	1.11	-1.0	-7.6 B	-1.1 B	-497.4 M	1,042	1,172	70.8	97.2
327	1402/01/09	1,824	6.98	8.4 B	46.3 M	0.82	1.14	55.5 M	21.6 M	15.3 M	20.8 M	17.8 M	14.6 M	2.66	1.21	1.05	-250.3 M	480.8 M	-114.7 M	139	382	91.4	94.3
328	1402/01/08	1,705	6.96	14.3 B	84.0 M	1.71	2.16	41.8 M	16.6 M	14.5 M	24.2 M	16.6 M	14.2 M	1.72	-1.0	1.02	2.0 B	508.4 M	-102.2 M	313	455	91.3	77.0
329	1402/01/07	1,638	6.99	11.4 B	71.4 M	1.66	1.92	21.0 M	13.4 M	13.3 M	11.9 M	14.6 M	13.8 M	1.77	-1.09	-1.03	245.9 M	72.1 M	-225.6 M	411	706	75.8	73.6
330	1402/01/06	1,504	-4.14	7.3 B	47.6 M	1.29	1.34	11.5 M	11.5 M	12.9 M	19.4 M	16.2 M	14.1 M	-1.69	-1.41	-1.09	116.9 M	-569.1 M	-253.8 M	633	369	100.0	98.4
331	1402/01/05	1,567	2.15	6.4 B	41.0 M	1.27	1.19	12.9 M	11.6 M	12.9 M	16.4 M	12.7 M	13.6 M	-1.28	-1.09	-1.06	243.2 M	-592.3 M	-259.7 M	500	377	100.0	96.2
332	1401/12/28	1,527	-1.86	6.1 B	39.6 M	1.33	1.16	9.2 M	11.4 M	12.8 M	14.2 M	11.0 M	13.4 M	-1.54	1.03	-1.05	-112.0 M	-640.8 M	-271.8 M	630	416	95.1	97.0
333	1401/12/27	1,565	6.9	7.1 B	45.5 M	1.57	1.38	16.0 M	12.1 M	13.1 M	14.0 M	10.6 M	13.5 M	1.14	1.14	-1.03	-133.3 M	-618.3 M	-264.9 M	435	504	98.1	100.0
334	1401/12/24	1,478	5.2	6.0 B	41.1 M	1.43	1.3	8.5 M	12.2 M	12.8 M	18.5 M	10.6 M	13.5 M	-2.17	1.15	-1.05	-3.0 B	-591.7 M	-258.2 M	359	325	50.8	100.0
335	1401/12/23	1,400	0.21	2.5 B	17.7 M	0.6	0.56	12.1 M	13.6 M	12.8 M	4.4 M	10.1 M	13.3 M	2.72	1.35	-1.03	1.2 M	-297.9 M	-110.2 M	206	560	100.0	99.9
336	1401/12/22	1,402	0.14	2.5 B	17.7 M	0.58	0.55	12.7 M	13.6 M	12.7 M	6.6 M	12.0 M	14.0 M	1.91	1.14	-1.1	703.0 K	-294.5 M	-110.2 M	194	371	100.0	100.0
337	1401/12/21	1,390	-5.31	3.8 B	27.4 M	0.86	0.85	10.8 M	13.4 M	12.7 M	12.9 M	13.1 M	14.5 M	-1.2	1.02	-1.14	0.0	-294.6 M	-121.1 M	356	297	100.0	100.0
338	1401/12/20	1,451	-1.89	6.1 B	41.5 M	1.34	1.29	17.1 M	14.5 M	12.6 M	14.8 M	13.4 M	14.5 M	1.15	1.08	-1.15	0.0	-283.3 M	-121.1 M	355	410	100.0	100.0
339	1401/12/16	1,483	2.42	5.9 B	39.6 M	1.27	1.27	14.4 M	12.9 M	12.0 M	13.9 M	14.0 M	14.8 M	1.03	-1.09	-1.23	-1.5 B	-286.7 M	-120.3 M	304	420	74.5	100.0
340	1401/12/15	1,435	1.34	3.0 B	20.9 M	0.51	0.65	12.2 M	12.2 M	11.7 M	10.8 M	14.5 M	14.7 M	1.14	-1.19	-1.26	18.0 M	-44.7 M	-45.4 M	247	279	100.0	99.4
341	1401/12/13	1,420	-1.66	3.2 B	22.6 M	0.49	0.7	12.2 M	13.3 M	11.8 M	11.9 M	15.5 M	14.6 M	1.02	-1.17	-1.24	0.0	-13.4 M	-32.7 M	263	269	100.0	100.0
342	1401/12/10	1,425	-1.32	4.9 B	33.9 M	0.77	0.98	15.2 M	14.2 M	11.6 M	14.4 M	15.9 M	14.5 M	1.05	-1.12	-1.26	56.9 M	-4.2 M	-37.3 M	322	335	100.0	98.8
343	1401/12/09	1,436	0.21	5.5 B	38.2 M	0.82	1.1	11.1 M	13.8 M	11.6 M	18.5 M	15.7 M	15.2 M	-1.67	-1.13	-1.31	-17.3 M	-15.6 M	-58.6 M	496	298	99.7	100.0
344	1401/12/08	1,440	-3.29	5.8 B	40.6 M	0.88	1.15	11.2 M	14.3 M	11.6 M	15.9 M	15.6 M	15.1 M	-1.41	-1.09	-1.3	-281.2 M	-96.3 M	-66.9 M	493	367	95.2	100.0
345	1401/12/07	1,445	0.28	10.2 B	68.8 M	1.96	2.05	16.1 M	14.5 M	11.8 M	16.0 M	15.6 M	15.3 M	1.01	-1.07	-1.3	174.7 M	-103.6 M	-71.8 M	635	630	99.9	98.2
346	1401/12/06	1,445	6.96	7.4 B	51.6 M	1.84	1.52	17.8 M	13.3 M	11.4 M	15.1 M	14.5 M	15.4 M	1.18	-1.09	-1.35	46.0 M	-138.5 M	-114.0 M	402	470	96.1	95.5
347	1401/12/03	1,360	-2.37	2.9 B	21.6 M	0.69	0.6	12.1 M	11.6 M	11.1 M	12.2 M	14.0 M	16.0 M	-1.01	-1.21	-1.44	0.0	-147.7 M	-139.6 M	242	239	100.0	100.0
348	1401/12/02	1,369	1.11	6.9 B	49.4 M	1.96	1.34	13.3 M	11.8 M	11.2 M	17.5 M	14.5 M	16.4 M	-1.31	-1.23	-1.46	-420.9 M	-142.2 M	-161.6 M	485	394	93.9	100.0
349	1401/12/01	1,367	6.46	5.2 B	38.5 M	1.83	1.03	11.8 M	11.1 M	11.2 M	15.9 M	13.6 M	16.7 M	-1.35	-1.22	-1.49	-317.7 M	-58.0 M	-173.2 M	413	327	93.9	100.0
350	1401/11/30	1,283	0.94	1.8 B	14.2 M	0.67	0.35	8.8 M	10.2 M	11.5 M	8.2 M	13.2 M	16.7 M	1.07	-1.29	-1.45	0.0	5.5 M	-150.9 M	207	222	100.0	100.0
351	1401/11/26	1,270	-2.61	2.1 B	16.6 M	0.71	0.38	9.6 M	10.1 M	12.0 M	12.4 M	14.0 M	17.0 M	-1.29	-1.39	-1.41	0.0	5.5 M	-204.0 M	220	170	100.0	100.0
352	1401/11/25	1,282	1.26	5.0 B	38.1 M	1.79	0.88	12.5 M	10.5 M	12.4 M	14.7 M	14.3 M	17.2 M	-1.18	-1.37	-1.39	27.4 M	-37.8 M	-244.0 M	397	335	100.0	99.4
353	1401/11/24	1,259	0.32	2.4 B	18.7 M	0.72	0.4	10.8 M	9.8 M	12.4 M	15.0 M	14.3 M	17.2 M	-1.39	-1.46	-1.39	0.0	-43.3 M	-245.4 M	219	158	100.0	100.0
354	1401/11/23	1,254	-3.24	2.2 B	17.9 M	0.68	0.36	8.0 M	9.0 M	12.9 M	16.2 M	15.9 M	17.4 M	-2.02	-1.76	-1.35	0.0	-40.3 M	-233.9 M	281	139	100.0	100.0
355	1401/11/19	1,278	-1.62	1.9 B	14.5 M	0.47	0.25	8.2 M	9.1 M	13.3 M	11.6 M	15.0 M	17.6 M	-1.4	-1.64	-1.32	0.0	-38.9 M	-241.8 M	229	163	100.0	100.0
356	1401/11/18	1,292	4.36	3.7 B	28.1 M	0.89	0.46	11.7 M	9.9 M	14.5 M	14.2 M	13.8 M	18.8 M	-1.22	-1.4	-1.3	-216.6 M	15.7 M	-226.2 M	294	257	94.1	100.0
357	1401/11/17	1,252	-1.73	3.4 B	27.3 M	0.66	0.43	10.2 M	9.4 M	14.9 M	14.8 M	13.2 M	19.3 M	-1.45	-1.41	-1.29	0.0	40.4 M	-215.1 M	333	229	100.0	100.0
358	1401/11/16	1,257	-6.89	5.3 B	41.3 M	1.0	0.66	8.0 M	10.4 M	15.4 M	21.3 M	15.7 M	19.9 M	-2.66	-1.5	-1.29	15.0 M	-33.4 M	-215.1 M	657	246	99.9	99.7
359	1401/11/12	1,350	-0.07	2.9 B	21.2 M	0.45	0.33	8.6 M	11.2 M	15.7 M	11.7 M	14.9 M	19.7 M	-1.36	-1.33	-1.25	6.9 M	-72.8 M	-215.9 M	332	243	100.0	99.8
360	1401/11/11	1,367	6.96	5.0 B	36.9 M	0.78	0.57	12.4 M	12.2 M	15.8 M	10.2 M	16.3 M	19.8 M	1.22	-1.34	-1.25	273.4 M	-150.1 M	-206.4 M	401	462	100.0	94.5
361	1401/11/10	1,315	3.22	4.0 B	31.5 M	0.6	0.48	8.8 M	12.1 M	16.0 M	11.6 M	18.6 M	20.5 M	-1.32	-1.54	-1.28	-93.1 M	-338.6 M	-214.5 M	442	342	96.4	98.7
362	1401/11/09	1,288	-5.5	9.7 B	75.8 M	1.51	1.16	13.6 M	12.3 M	16.5 M	24.4 M	20.8 M	20.6 M	-1.79	-1.69	-1.25	-369.4 M	-413.1 M	-209.9 M	683	396	96.2	100.0
363	1401/11/08	1,360	-3.95	5.5 B	40.7 M	0.74	0.59	10.8 M	12.3 M	16.7 M	16.0 M	19.6 M	20.4 M	-1.48	-1.59	-1.22	-181.9 M	-427.4 M	-191.5 M	485	338	94.5	97.8
364	1401/11/05	1,409	-3.89	7.4 B	52.1 M	0.95	0.75	14.5 M	12.5 M	17.1 M	19.6 M	20.6 M	20.8 M	-1.36	-1.64	-1.21	-379.4 M	-521.7 M	-178.9 M	484	376	94.9	100.0
365	1401/11/04	1,466	-1.41	5.1 B	35.0 M	0.55	0.5	11.7 M	12.9 M	17.2 M	20.7 M	19.7 M	20.7 M	-1.78	-1.53	-1.21	-669.1 M	-419.9 M	-124.5 M	383	248	87.0	100.0
366	1401/11/03	1,459	-2.8	9.0 B	60.7 M	0.92	0.87	11.2 M	14.1 M	17.1 M	22.7 M	18.7 M	20.6 M	-2.03	-1.33	-1.2	-465.8 M	-498.7 M	-93.8 M	762	396	94.2	99.4
367	1401/11/02	1,520	-1.75	9.4 B	62.4 M	1.03	0.88	13.3 M	15.3 M	17.3 M	18.8 M	18.1 M	20.3 M	-1.41	-1.18	-1.17	-440.7 M	-565.6 M	-56.8 M	670	497	95.3	100.0
368	1401/11/01	1,526	-5.98	9.9 B	63.9 M	1.0	0.92	12.3 M	15.2 M	17.6 M	21.3 M	17.5 M	20.6 M	-1.72	-1.15	-1.17	-653.5 M	-477.5 M	-48.0 M	748	465	93.4	100.0
369	1401/10/28	1,637	-0.43	8.4 B	51.9 M	0.73	0.69	16.5 M	17.2 M	17.9 M	16.4 M	17.4 M	20.4 M	1.0	-1.01	-1.14	129.4 M	-300.9 M	-22.6 M	511	505	100.0	98.5
370	1401/10/27	1,634	2.9	13.5 B	82.0 M	0.95	1.05	18.2 M	17.2 M	18.1 M	16.6 M	17.9 M	20.8 M	1.09	-1.04	-1.15	-1.1 B	-358.3 M	-24.5 M	678	806	91.6	99.5
371	1401/10/26	1,609	5.79	11.0 B	69.5 M	0.75	0.92	16.9 M	19.3 M	19.3 M	18.4 M	21.3 M	21.7 M	-1.09	-1.1	-1.12	-800.3 M	-83.3 M	238.1 M	607	601	92.7	100.0
372	1401/10/24	1,531	-1.35	5.5 B	36.2 M	0.36	0.48	12.0 M	20.2 M	19.2 M	14.5 M	22.5 M	21.6 M	-1.21	-1.12	-1.13	0.0	77.8 M	278.4 M	459	379	100.0	100.0
373	1401/10/21	1,527	-2.74	12.4 B	80.1 M	0.89	1.09	21.1 M	21.5 M	19.2 M	19.9 M	24.7 M	21.8 M	1.06	-1.15	-1.13	229.5 M	77.8 M	278.7 M	590	612	99.9	98.1
374	1401/10/20	1,560	2.43	13.6 B	86.6 M	1.06	1.21	16.8 M	20.6 M	19.1 M	19.0 M	24.7 M	21.9 M	-1.13	-1.2	-1.15	-157.6 M	31.9 M	264.4 M	801	716	98.8	100.0
375	1401/10/19	1,553	6.96	24.6 B	161.3 M	2.62	2.52	25.5 M	20.6 M	19.3 M	29.6 M	25.4 M	22.1 M	-1.16	-1.23	-1.14	312.1 M	102.5 M	356.8 M	963	820	100.0	98.7
376	1401/10/18	1,482	5.26	14.4 B	99.0 M	1.91	1.65	21.3 M	18.2 M	18.5 M	24.9 M	23.5 M	21.1 M	-1.17	-1.29	-1.14	5.1 M	62.7 M	347.0 M	675	577	99.9	99.9
377	1401/10/17	1,402	1.45	11.0 B	77.9 M	1.57	1.37	22.3 M	17.8 M	18.2 M	33.1 M	21.3 M	20.6 M	-1.49	-1.19	-1.13	0.0	61.4 M	361.9 M	492	331	100.0	100.0
378	1401/10/14	1,399	-0.5	3.7 B	26.7 M	0.41	0.48	11.6 M	16.8 M	17.8 M	13.9 M	18.6 M	19.8 M	-1.2	-1.1	-1.11	0.0	60.9 M	361.8 M	318	266	100.0	100.0
379	1401/10/13	1,387	-2.05	6.3 B	45.0 M	0.64	0.82	13.8 M	18.2 M	18.0 M	17.8 M	20.7 M	19.8 M	-1.29	-1.14	-1.1	195.4 M	75.2 M	361.8 M	459	344	100.0	96.9
380	1401/10/12	1,415	1.29	8.3 B	58.8 M	0.84	1.1	18.5 M	18.5 M	18.1 M	25.3 M	20.8 M	19.9 M	-1.37	-1.12	-1.1	112.9 M	177.6 M	351.5 M	451	325	100.0	98.6
381	1401/10/11	1,410	-0.07	7.2 B	51.3 M	0.75	1.0	22.0 M	17.1 M	18.0 M	16.5 M	19.6 M	19.3 M	1.34	-1.14	-1.07	-1.4 M	144.2 M	345.8 M	325	434	100.0	100.0
382	1401/10/10	1,402	-5.84	9.3 B	65.7 M	0.92	1.34	18.1 M	15.9 M	17.7 M	19.1 M	19.4 M	19.3 M	-1.06	-1.22	-1.09	-2.6 M	199.1 M	345.5 M	512	485	100.0	100.0
383	1401/10/07	1,469	4.04	15.9 B	106.6 M	1.8	2.29	19.0 M	16.1 M	17.3 M	23.7 M	20.5 M	19.0 M	-1.25	-1.27	-1.1	71.6 M	146.9 M	345.7 M	835	666	99.8	99.3
384	1401/10/05	1,430	0.42	9.5 B	67.2 M	0.89	1.52	16.2 M	15.0 M	17.0 M	19.2 M	18.9 M	18.2 M	-1.19	-1.26	-1.07	707.6 M	103.6 M	342.1 M	582	454	99.6	92.1
385	1401/10/04	1,405	-2.16	8.2 B	57.3 M	0.61	1.37	12.4 M	16.4 M	16.9 M	17.4 M	20.1 M	18.0 M	-1.4	-1.23	-1.06	-54.3 M	-19.9 M	304.3 M	653	469	99.3	100.0
386	1401/10/03	1,433	1.63	6.6 B	46.1 M	0.51	1.15	12.6 M	22.3 M	17.3 M	15.1 M	22.9 M	17.8 M	-1.2	-1.02	-1.03	273.3 M	828.7 M	306.6 M	516	412	98.3	94.2
387	1401/09/30	1,395	3.03	11.5 B	81.7 M	1.04	2.23	19.0 M	23.0 M	17.4 M	25.1 M	23.1 M	17.8 M	-1.32	-1.0	-1.03	-263.8 M	775.3 M	293.0 M	587	454	96.7	99.0
388	1401/09/29	1,359	-2.16	5.9 B	43.8 M	0.55	1.24	14.6 M	21.9 M	16.9 M	17.0 M	21.8 M	17.1 M	-1.16	1.01	-1.01	-145.0 M	829.2 M	306.2 M	391	345	96.6	99.1
389	1401/09/28	1,385	3.82	20.9 B	150.6 M	2.6	5.33	19.9 M	22.8 M	17.0 M	22.3 M	22.6 M	16.8 M	-1.12	1.01	1.01	90.3 M	846.9 M	313.4 M	1,040	924	99.1	98.6
390	1401/09/27	1,336	6.97	19.3 B	144.8 M	4.58	6.68	65.0 M	24.5 M	16.0 M	33.3 M	22.3 M	15.4 M	1.95	1.1	1.04	4.2 B	1.2 B	296.7 M	293	446	98.6	76.9
391	1401/09/26	1,255	1.13	3.4 B	27.3 M	0.91	1.32	11.4 M	14.2 M	12.5 M	12.9 M	16.4 M	13.0 M	-1.13	-1.16	-1.05	6.2 M	352.5 M	86.9 M	300	265	100.0	99.8
392	1401/09/23	1,229	-1.92	3.3 B	26.5 M	0.96	1.33	9.3 M	14.5 M	12.3 M	14.5 M	16.6 M	12.9 M	-1.56	-1.15	-1.05	5.3 M	411.8 M	86.7 M	354	226	99.8	99.7
393	1401/09/22	1,247	1.8	5.9 B	47.0 M	2.28	2.62	19.2 M	15.8 M	12.5 M	22.1 M	15.7 M	12.6 M	-1.15	1.0	-1.01	-56.4 M	410.5 M	90.0 M	303	267	99.0	100.0
394	1401/09/21	1,229	2.59	5.4 B	44.2 M	2.56	2.7	20.7 M	14.0 M	11.8 M	19.3 M	12.5 M	11.7 M	1.08	1.12	1.01	1.7 B	421.8 M	95.4 M	261	193	100.0	68.8
395	1401/09/20	1,205	0.0	1.6 B	13.0 M	0.71	0.8	9.8 M	12.3 M	10.9 M	11.0 M	12.4 M	11.2 M	-1.12	-1.01	-1.02	117.6 M	81.4 M	8.6 M	159	131	100.0	92.4
396	1401/09/19	1,200	-3.61	2.3 B	19.2 M	1.09	1.18	12.1 M	13.0 M	10.8 M	12.0 M	11.8 M	11.1 M	1.01	1.1	-1.03	302.7 M	57.9 M	799.9 K	185	161	96.6	83.5
397	1401/09/16	1,232	-0.16	1.8 B	14.3 M	0.79	0.87	11.4 M	12.6 M	10.9 M	9.6 M	12.0 M	11.0 M	1.19	1.05	-1.01	-1.2 M	-4.1 M	4.4 M	156	186	99.9	100.0
398	1401/09/15	1,238	0.98	1.5 B	12.3 M	0.45	0.7	11.7 M	11.6 M	10.8 M	9.4 M	12.0 M	11.0 M	1.24	-1.04	-1.02	0.0	-3.9 M	514.4 K	130	161	100.0	100.0
399	1401/09/14	1,225	-0.65	3.4 B	27.6 M	1.06	1.54	15.1 M	12.9 M	10.6 M	19.5 M	13.4 M	11.2 M	-1.29	-1.04	-1.06	-11.8 M	-3.9 M	-44.0 M	224	174	99.7	100.0
400	1401/09/13	1,243	2.9	2.3 B	18.4 M	0.76	0.98	13.5 M	12.5 M	10.8 M	9.5 M	12.5 M	10.9 M	1.43	-1.0	-1.01	0.0	-11.1 M	-39.6 M	168	240	100.0	100.0
401	1401/09/12	1,207	-1.55	1.9 B	15.7 M	0.69	0.84	10.3 M	12.1 M	10.9 M	13.0 M	12.8 M	11.0 M	-1.26	-1.06	-1.01	-7.7 M	-12.6 M	-8.9 M	183	146	99.6	100.0
402	1401/09/09	1,210	-3.28	2.0 B	16.5 M	0.75	0.89	8.2 M	11.5 M	10.8 M	10.1 M	12.3 M	10.8 M	-1.24	-1.07	1.0	0.0	-11.1 M	-7.8 M	247	200	100.0	100.0
403	1401/09/08	1,249	4.87	7.1 B	57.1 M	4.14	3.5	15.2 M	11.8 M	10.7 M	14.7 M	12.8 M	10.7 M	1.03	-1.08	-1.0	0.0	-11.1 M	-14.9 M	469	485	100.0	100.0
404	1401/09/07	1,200	1.95	2.7 B	22.6 M	1.92	1.45	12.6 M	10.1 M	9.9 M	13.0 M	10.9 M	10.2 M	-1.03	-1.08	-1.03	-47.8 M	-11.1 M	-19.5 M	209	207	98.2	100.0
405	1401/09/06	1,177	-0.08	1.1 B	9.6 M	0.78	0.61	9.7 M	9.0 M	9.7 M	9.2 M	10.3 M	9.9 M	1.05	-1.14	-1.03	-7.6 M	-50.3 M	-17.1 M	116	123	99.3	100.0
406	1401/09/05	1,172	-0.68	1.0 B	8.7 M	0.7	0.54	6.1 M	9.4 M	9.6 M	8.6 M	10.0 M	10.0 M	-1.41	-1.06	-1.04	-117.0 K	-50.2 M	-45.7 M	169	120	100.0	100.0
407	1401/09/02	1,172	-0.51	1.4 B	12.2 M	1.02	0.75	8.3 M	9.5 M	9.5 M	12.2 M	10.0 M	9.9 M	-1.47	-1.06	-1.05	118.6	-49.7 M	-58.2 M	173	118	100.0	100.0
408	1401/09/01	1,190	1.62	1.9 B	15.9 M	1.54	0.99	13.7 M	9.7 M	9.4 M	10.3 M	9.2 M	9.8 M	1.33	1.05	-1.04	0.0	-35.5 M	-58.3 M	137	182	100.0	100.0
409	1401/08/30	1,167	-0.51	1.4 B	12.3 M	1.2	0.7	8.3 M	8.6 M	9.0 M	11.0 M	8.5 M	9.6 M	-1.33	1.01	-1.07	-244.0 M	-25.0 M	-58.6 M	144	130	83.0	100.0
410	1401/08/29	1,177	2.88	1.5 B	13.0 M	1.3	0.74	11.9 M	8.4 M	9.0 M	8.4 M	8.2 M	10.0 M	1.42	1.02	-1.12	-6.8 M	14.4 M	-17.6 M	127	181	99.4	99.9
411	1401/08/28	1,145	-1.8	1.0 B	9.0 M	0.73	0.49	6.3 M	7.5 M	8.7 M	8.6 M	8.3 M	10.1 M	-1.37	-1.1	-1.16	2.3 M	8.1 M	-17.5 M	161	117	99.1	98.9
412	1401/08/25	1,162	0.09	1.1 B	9.6 M	0.69	0.5	9.1 M	9.3 M	9.1 M	7.5 M	8.8 M	10.2 M	1.21	1.06	-1.12	71.0 M	82.7 M	-41.2 M	123	139	99.9	93.6
413	1401/08/24	1,165	0.6	900.8 M	7.7 M	0.41	0.4	7.9 M	9.5 M	9.4 M	6.8 M	9.3 M	10.2 M	1.17	1.02	-1.08	52.6 M	52.6 M	-97.3 M	105	115	92.0	86.2
414	1401/08/23	1,146	-3.45	1.4 B	12.0 M	0.5	0.63	7.6 M	9.3 M	9.3 M	9.6 M	10.5 M	10.1 M	-1.27	-1.12	-1.09	-47.2 M	-136.1 M	-100.8 M	176	144	96.6	100.0
415	1401/08/22	1,173	-1.76	1.4 B	11.4 M	0.4	0.6	7.3 M	11.6 M	9.2 M	8.7 M	11.2 M	10.0 M	-1.19	1.03	-1.08	-38.3 M	-111.3 M	-98.4 M	180	156	97.2	100.0
416	1401/08/21	1,202	2.04	2.4 B	20.5 M	0.74	1.02	14.2 M	12.8 M	9.3 M	10.5 M	11.5 M	9.9 M	1.36	1.12	-1.07	375.6 M	19.2 M	-96.7 M	172	198	100.0	84.6
417	1401/08/18	1,178	-0.42	2.1 B	18.1 M	0.69	0.81	10.0 M	11.8 M	8.9 M	10.1 M	11.0 M	10.6 M	-1.01	1.07	-1.19	-79.9 M	-53.3 M	-263.3 M	201	207	94.0	97.8
418	1401/08/17	1,165	-2.35	3.9 B	33.0 M	1.49	1.5	8.4 M	11.2 M	9.7 M	11.9 M	10.9 M	11.5 M	-1.42	1.02	-1.18	-890.5 M	-65.7 M	-257.5 M	358	327	77.2	100.0
419	1401/08/16	1,202	6.94	4.4 B	36.5 M	2.21	1.76	19.5 M	11.4 M	10.2 M	12.8 M	10.7 M	11.3 M	1.52	1.06	-1.11	76.4 M	94.0 M	-204.1 M	223	334	100.0	98.2
420	1401/08/15	1,152	3.69	4.0 B	35.2 M	2.83	1.8	14.5 M	8.9 M	9.7 M	11.1 M	9.2 M	11.2 M	1.31	-1.04	-1.16	614.4 M	78.7 M	-217.1 M	240	259	87.9	72.4
421	1401/08/14	1,107	2.59	1.7 B	15.3 M	1.27	0.79	7.9 M	7.0 M	9.3 M	7.7 M	8.8 M	11.2 M	1.03	-1.27	-1.2	13.1 M	-160.0 M	-256.3 M	214	218	98.9	98.2
422	1401/08/11	1,090	0.09	1.2 B	11.0 M	0.87	0.58	5.8 M	6.3 M	9.2 M	8.7 M	9.1 M	11.3 M	-1.5	-1.43	-1.22	-141.7 M	-212.7 M	-261.5 M	180	136	87.8	99.8
423	1401/08/10	1,081	0.28	1.4 B	12.8 M	1.0	0.68	7.0 M	6.6 M	9.3 M	11.9 M	8.9 M	11.3 M	-1.69	-1.35	-1.22	-92.1 M	-184.7 M	-257.5 M	186	118	93.4	100.0
424	1401/08/09	1,099	3.48	894.3 M	8.2 M	0.42	0.43	6.9 M	6.5 M	9.2 M	6.6 M	8.2 M	11.2 M	1.05	-1.27	-1.21	0.0	-167.6 M	-258.9 M	129	136	100.0	100.0
425	1401/08/08	1,073	0.85	1.6 B	14.9 M	0.8	0.78	7.0 M	7.0 M	9.2 M	10.3 M	10.6 M	11.2 M	-1.47	-1.52	-1.22	-579.4 M	-52.1 M	-259.7 M	142	153	63.3	99.9
426	1401/08/07	1,040	-3.53	1.4 B	13.5 M	0.63	0.69	5.4 M	6.9 M	9.2 M	8.3 M	10.6 M	11.4 M	-1.54	-1.54	-1.24	-250.4 M	62.6 M	-236.3 M	221	174	82.6	100.0
427	1401/08/04	1,070	-2.01	1.5 B	13.7 M	0.56	0.71	6.9 M	8.4 M	9.5 M	8.1 M	11.2 M	11.6 M	-1.18	-1.34	-1.23	-1.5 M	18.5 M	-224.0 M	215	183	99.7	99.8
428	1401/08/03	1,090	-1.09	1.5 B	14.0 M	0.6	0.72	6.6 M	9.6 M	9.4 M	7.8 M	10.9 M	11.7 M	-1.18	-1.13	-1.24	-6.6 M	-191.4 M	-224.7 M	231	196	99.6	100.0
429	1401/08/02	1,110	-5.61	4.5 B	41.0 M	2.51	2.28	8.1 M	9.8 M	9.4 M	20.2 M	10.7 M	11.9 M	-2.51	-1.09	-1.27	577.4 M	-193.5 M	-225.4 M	458	154	81.8	69.0
430	1401/08/01	1,140	-6.48	1.3 B	10.9 M	0.69	0.57	6.3 M	9.9 M	9.5 M	10.1 M	8.8 M	11.4 M	-1.61	1.13	-1.2	-5.9 M	-309.0 M	-255.1 M	202	126	99.5	100.0
431	1401/07/30	1,220	1.84	3.3 B	27.3 M	1.44	1.46	15.4 M	10.3 M	9.9 M	11.1 M	8.3 M	11.9 M	1.39	1.25	-1.2	-471.0 M	-308.6 M	-254.0 M	182	296	84.2	98.3
432	1401/07/27	1,212	5.76	3.6 B	30.1 M	1.15	1.68	16.2 M	8.2 M	9.9 M	8.9 M	10.4 M	12.1 M	1.82	-1.28	-1.23	-1.1 B	-805.5 M	-234.8 M	158	407	70.8	100.0
433	1401/07/26	1,150	0.97	816.9 M	7.1 M	0.24	0.39	5.9 M	10.8 M	9.8 M	5.6 M	15.0 M	12.6 M	1.04	-1.39	-1.29	-17.2 M	-588.4 M	-182.2 M	136	145	97.9	100.0
434	1401/07/25	1,137	-0.87	703.4 M	6.2 M	0.2	0.34	4.9 M	12.5 M	9.8 M	5.4 M	14.8 M	12.8 M	-1.1	-1.18	-1.3	0.0	-549.2 M	-180.5 M	144	131	100.0	100.0
435	1401/07/24	1,128	-3.18	952.0 M	8.4 M	0.27	0.46	7.0 M	13.1 M	9.9 M	6.2 M	15.2 M	12.9 M	1.13	-1.16	-1.3	-4.3 M	-586.1 M	-180.5 M	135	153	99.6	100.0
436	1401/07/23	1,160	-4.21	5.0 B	43.0 M	1.73	2.58	7.0 M	13.0 M	10.0 M	22.2 M	16.1 M	13.0 M	-3.14	-1.23	-1.31	-3.0 B	-619.2 M	-180.3 M	291	226	41.0	100.0
437	1401/07/20	1,193	3.02	8.0 B	66.3 M	5.22	4.61	17.6 M	13.7 M	10.2 M	21.2 M	13.8 M	12.2 M	-1.2	-1.01	-1.19	34.7 M	-46.1 M	-32.5 M	456	377	100.0	99.6
438	1401/07/19	1,165	6.98	2.9 B	24.7 M	2.52	1.74	20.5 M	9.5 M	9.4 M	9.4 M	9.3 M	11.2 M	2.19	1.02	-1.18	178.9 M	-65.6 M	-48.1 M	140	287	100.0	93.8
439	1401/07/18	1,102	1.75	1.1 B	10.5 M	1.09	0.63	8.7 M	6.6 M	9.0 M	9.2 M	9.1 M	11.5 M	-1.06	-1.39	-1.27	-184.5 M	-125.5 M	-58.7 M	110	124	83.9	100.0
440	1401/07/17	1,071	-2.72	1.3 B	12.4 M	1.15	0.74	7.3 M	6.1 M	9.9 M	11.4 M	8.6 M	11.9 M	-1.55	-1.41	-1.21	-169.9 M	-91.5 M	-47.6 M	160	118	87.3	100.0
441	1401/07/16	1,098	-0.09	1.2 B	10.5 M	0.8	0.61	6.5 M	6.5 M	10.0 M	8.8 M	9.5 M	11.9 M	-1.36	-1.46	-1.2	-89.9 M	-80.0 M	-36.9 M	164	131	92.2	100.0
442	1401/07/12	1,105	0.45	590.9 M	5.4 M	0.39	0.3	4.5 M	7.5 M	10.3 M	7.3 M	10.6 M	12.1 M	-1.63	-1.41	-1.18	-62.7 M	-62.9 M	-34.4 M	118	81	89.4	100.0
443	1401/07/11	1,096	-1.35	1.1 B	10.2 M	0.67	0.57	6.0 M	7.5 M	10.6 M	8.4 M	10.6 M	12.4 M	-1.4	-1.41	-1.16	-120.3 M	-53.3 M	-34.8 M	167	134	89.3	100.0
444	1401/07/10	1,110	-1.51	1.1 B	9.7 M	0.63	0.52	6.0 M	7.6 M	10.8 M	7.3 M	11.5 M	12.4 M	-1.21	-1.52	-1.15	-14.9 M	-33.4 M	-28.6 M	176	147	98.6	100.0
445	1401/07/09	1,117	-4.37	2.1 B	18.4 M	1.02	1.01	8.1 M	7.9 M	11.1 M	14.5 M	11.6 M	12.8 M	-1.8	-1.47	-1.15	-112.4 M	-33.9 M	-28.1 M	243	143	94.6	100.0
446	1401/07/06	1,179	5.17	2.5 B	21.7 M	1.22	1.22	10.7 M	9.2 M	11.1 M	13.4 M	13.4 M	12.5 M	-1.25	-1.46	-1.12	-4.1 M	-8.2 M	-22.5 M	237	190	99.8	100.0
447	1401/07/04	1,123	1.54	957.9 M	8.5 M	0.44	0.46	5.5 M	9.7 M	11.2 M	8.2 M	13.6 M	12.4 M	-1.48	-1.41	-1.11	-14.7 M	-24.6 M	-22.5 M	171	117	98.5	100.0
448	1401/07/02	1,098	-5.51	2.0 B	18.4 M	1.03	1.0	6.9 M	10.9 M	11.4 M	13.1 M	14.4 M	13.0 M	-1.89	-1.32	-1.14	-21.1 M	-21.7 M	-21.7 M	292	156	99.0	100.0
449	1401/06/30	1,171	0.34	1.1 B	9.9 M	0.56	0.51	7.7 M	11.7 M	11.6 M	7.7 M	13.9 M	13.0 M	-1.01	-1.19	-1.12	-17.5 M	-13.9 M	-20.7 M	147	148	98.5	100.0
450	1401/06/29	1,174	-2.25	3.7 B	31.6 M	2.43	1.68	13.3 M	11.8 M	12.2 M	22.6 M	14.1 M	13.4 M	-1.7	-1.2	-1.1	16.3 M	-10.4 M	-19.8 M	277	162	99.9	99.4
451	1401/06/28	1,210	-0.08	2.5 B	20.7 M	1.89	1.11	14.7 M	10.6 M	11.9 M	14.5 M	11.1 M	13.0 M	1.01	-1.05	-1.1	-86.2 M	-13.7 M	-32.9 M	163	171	96.5	100.0
452	1401/06/27	1,218	0.0	1.9 B	15.7 M	1.32	0.86	13.6 M	9.6 M	11.7 M	13.1 M	9.7 M	13.0 M	1.04	-1.0	-1.11	0.0	3.6 M	-37.8 M	140	145	100.0	100.0
453	1401/06/23	1,213	-1.38	1.4 B	11.3 M	0.82	0.62	7.9 M	9.9 M	11.5 M	10.2 M	10.2 M	12.7 M	-1.28	-1.03	-1.1	17.9 M	-51.9 M	-37.8 M	173	133	99.9	98.6
454	1401/06/22	1,231	0.49	1.0 B	8.4 M	0.35	0.46	8.0 M	10.2 M	11.7 M	7.9 M	10.8 M	12.6 M	1.01	-1.06	-1.08	0.0	-62.2 M	-40.1 M	130	131	100.0	100.0
455	1401/06/21	1,223	0.0	1.1 B	8.9 M	0.36	0.45	8.4 M	12.8 M	11.7 M	8.4 M	12.5 M	12.6 M	-1.01	1.02	-1.08	0.0	-54.5 M	-40.1 M	130	129	100.0	100.0
456	1401/06/20	1,223	-0.57	1.3 B	10.5 M	0.39	0.53	10.5 M	12.8 M	12.1 M	8.4 M	12.8 M	13.2 M	1.25	-1.0	-1.09	0.0	-45.7 M	-40.1 M	122	152	100.0	100.0
457	1401/06/19	1,230	-2.38	2.5 B	20.5 M	0.77	1.01	14.5 M	13.4 M	12.0 M	14.7 M	13.4 M	13.2 M	-1.01	-1.0	-1.1	-277.6 M	-53.8 M	-40.1 M	154	171	89.0	100.0
458	1401/06/16	1,250	-3.03	2.6 B	20.6 M	0.83	1.04	9.4 M	13.3 M	12.1 M	12.5 M	13.4 M	13.1 M	-1.32	-1.01	-1.08	-33.6 M	-12.2 M	-52.2 M	272	208	98.7	100.0
459	1401/06/15	1,290	3.95	7.6 B	59.1 M	3.33	3.27	16.0 M	13.7 M	12.1 M	14.0 M	13.2 M	13.1 M	1.15	1.04	-1.08	38.6 M	-4.9 M	-50.5 M	475	542	99.9	99.4
460	1401/06/14	1,232	0.65	1.7 B	14.0 M	0.83	0.74	9.7 M	12.1 M	11.6 M	11.6 M	13.0 M	12.9 M	-1.2	-1.07	-1.11	44.3 M	-13.4 M	-54.9 M	178	145	98.9	96.3
461	1401/06/13	1,239	1.89	2.6 B	21.3 M	1.41	1.08	15.2 M	11.8 M	11.9 M	13.3 M	12.4 M	12.9 M	1.14	-1.05	-1.08	-40.9 M	-22.3 M	-54.6 M	169	196	98.4	100.0
462	1401/06/12	1,213	-2.57	2.2 B	17.7 M	1.08	0.92	14.0 M	11.0 M	11.8 M	14.5 M	12.1 M	12.8 M	-1.03	-1.1	-1.08	-69.6 M	-15.0 M	-136.7 M	149	149	96.8	100.0
463	1401/06/09	1,238	0.16	1.5 B	12.4 M	0.72	0.63	9.5 M	10.4 M	11.5 M	10.6 M	13.4 M	12.5 M	-1.12	-1.3	-1.09	3.0 M	-1.1 M	-147.3 M	163	145	100.0	99.8
464	1401/06/08	1,240	1.14	2.9 B	23.3 M	1.24	1.2	12.4 M	10.4 M	11.6 M	14.5 M	14.1 M	12.4 M	-1.16	-1.36	-1.07	-4.1 M	-1.7 M	-145.0 M	231	199	99.9	100.0
465	1401/06/07	1,224	0.41	1.2 B	9.4 M	0.46	0.49	7.6 M	11.8 M	11.3 M	8.0 M	14.5 M	12.1 M	-1.06	-1.23	-1.07	0.0	-853.3 K	-122.7 M	153	145	100.0	100.0
466	1401/06/06	1,216	-1.86	1.6 B	12.8 M	0.6	0.66	11.1 M	11.8 M	11.1 M	12.2 M	15.7 M	12.0 M	-1.1	-1.33	-1.08	-4.3 M	-49.8 M	-122.7 M	140	128	99.7	100.0
467	1401/06/05	1,230	-1.91	3.0 B	24.1 M	1.34	1.23	10.3 M	11.7 M	11.1 M	21.9 M	15.8 M	11.8 M	-2.12	-1.36	-1.07	0.0	-86.2 M	-123.1 M	289	136	100.0	100.0
468	1401/06/02	1,260	1.29	2.2 B	17.2 M	0.99	0.84	9.8 M	11.5 M	11.2 M	14.0 M	13.1 M	11.4 M	-1.42	-1.14	-1.02	0.0	-86.2 M	-152.9 M	219	154	100.0	100.0
469	1401/06/01	1,255	4.32	3.8 B	30.3 M	2.29	1.45	20.7 M	12.0 M	11.3 M	15.8 M	12.0 M	11.4 M	1.31	1.0	-1.01	0.0	-91.6 M	-154.1 M	182	238	100.0	100.0
470	1401/05/31	1,219	0.99	2.2 B	18.3 M	1.16	0.88	8.8 M	9.5 M	10.8 M	14.5 M	10.4 M	11.6 M	-1.65	-1.09	-1.08	-244.7 M	-91.6 M	-165.7 M	221	151	88.9	100.0
471	1401/05/30	1,208	-2.11	2.0 B	16.5 M	1.1	0.79	10.5 M	11.7 M	10.3 M	13.5 M	11.9 M	11.4 M	-1.29	-1.01	-1.11	-186.1 M	-42.7 M	-149.2 M	173	148	90.7	100.0
472	1401/05/29	1,216	-2.09	957.0 M	7.8 M	0.39	0.38	7.4 M	11.2 M	10.0 M	6.2 M	11.1 M	11.0 M	1.19	1.01	-1.11	0.0	-5.5 M	-165.4 M	130	155	100.0	100.0
473	1401/05/26	1,251	0.56	1.8 B	14.1 M	0.72	0.67	12.1 M	12.8 M	10.0 M	8.9 M	12.5 M	11.2 M	1.36	1.02	-1.12	-27.4 M	-109.4 M	-165.4 M	142	196	98.4	100.0
474	1401/05/25	1,230	-0.65	1.2 B	9.6 M	0.43	0.44	8.8 M	12.0 M	9.7 M	9.3 M	13.0 M	11.3 M	-1.05	-1.08	-1.17	0.0	-104.0 M	-164.8 M	135	128	100.0	100.0
475	1401/05/24	1,264	1.94	3.8 B	30.9 M	1.34	1.47	16.7 M	12.6 M	9.7 M	20.1 M	13.4 M	11.3 M	-1.21	-1.06	-1.17	0.0	-113.6 M	-165.8 M	229	190	100.0	100.0
476	1401/05/23	1,227	-2.54	1.6 B	12.7 M	0.47	0.59	8.3 M	12.1 M	9.5 M	9.2 M	12.0 M	11.0 M	-1.11	1.01	-1.16	0.0	-103.6 M	-165.8 M	191	172	100.0	100.0
477	1401/05/22	1,276	5.98	4.2 B	33.2 M	1.46	1.57	15.4 M	13.1 M	9.4 M	13.3 M	12.4 M	11.2 M	1.16	1.06	-1.18	-519.8 M	-440.4 M	-163.3 M	231	308	85.1	97.6
478	1401/05/19	1,202	-2.75	1.4 B	11.6 M	0.48	0.54	8.0 M	11.3 M	9.4 M	10.7 M	11.5 M	11.2 M	-1.35	-1.02	-1.19	0.0	-392.4 M	-137.3 M	175	130	100.0	100.0
479	1401/05/18	1,232	-0.32	2.9 B	23.8 M	1.04	1.12	13.0 M	12.1 M	9.4 M	12.7 M	11.2 M	11.3 M	1.02	1.08	-1.21	-48.0 M	-382.7 M	-138.9 M	223	232	98.4	100.0
480	1401/05/15	1,235	4.93	4.2 B	33.6 M	1.81	1.62	13.6 M	10.8 M	9.2 M	12.2 M	10.4 M	11.1 M	1.12	1.04	-1.21	49.6 M	-284.8 M	-136.5 M	306	338	100.0	98.8
481	1401/05/12	1,193	5.95	4.0 B	34.1 M	2.37	1.71	14.8 M	8.6 M	9.0 M	12.3 M	9.3 M	11.3 M	1.2	-1.08	-1.25	-1.7 B	-294.6 M	-139.0 M	149	316	54.9	96.8
482	1401/05/11	1,130	0.44	1.2 B	11.1 M	0.64	0.54	5.7 M	8.0 M	8.8 M	7.8 M	8.2 M	11.1 M	-1.38	-1.03	-1.27	-280.1 M	39.5 M	-78.1 M	171	160	77.6	100.0
483	1401/05/10	1,130	2.08	2.0 B	17.9 M	0.87	0.86	12.6 M	9.1 M	8.8 M	9.1 M	9.0 M	11.3 M	1.38	1.02	-1.29	48.6 M	-23.5 M	-65.4 M	160	216	100.0	97.6
484	1401/05/09	1,104	-4.0	2.0 B	18.1 M	0.73	0.88	7.5 M	9.4 M	8.7 M	7.7 M	9.9 M	11.4 M	-1.02	-1.05	-1.31	441.6 M	-38.2 M	-53.0 M	257	195	96.4	74.5
485	1401/05/08	1,125	-4.42	1.3 B	11.5 M	0.45	0.54	5.5 M	10.0 M	8.7 M	7.5 M	12.3 M	11.4 M	-1.38	-1.23	-1.32	460.4 K	-173.0 M	-75.9 M	241	175	100.0	100.0
486	1401/05/05	1,176	1.03	1.6 B	13.3 M	0.5	0.63	10.8 M	9.2 M	8.8 M	8.8 M	12.5 M	11.5 M	1.23	-1.36	-1.3	-13.0 M	-156.0 M	-75.9 M	144	179	99.2	100.0
487	1401/05/04	1,173	5.11	3.0 B	25.9 M	1.2	1.22	11.7 M	8.4 M	8.6 M	10.8 M	11.6 M	11.5 M	1.08	-1.37	-1.33	-595.1 M	-255.3 M	-75.6 M	204	276	78.7	98.5
488	1401/05/03	1,140	-1.81	3.8 B	34.4 M	1.78	1.68	11.8 M	8.0 M	8.3 M	12.4 M	11.8 M	11.5 M	-1.06	-1.48	-1.38	-24.7 M	-136.2 M	-55.8 M	324	309	99.4	100.0
489	1401/05/02	1,149	-4.09	4.6 B	39.4 M	2.52	2.05	10.2 M	6.9 M	8.2 M	20.4 M	11.5 M	11.4 M	-2.0	-1.68	-1.39	-232.5 M	-134.2 M	-55.7 M	426	224	94.9	100.0
490	1401/05/01	1,182	-2.07	1.7 B	14.3 M	0.86	0.74	4.2 M	6.4 M	8.0 M	9.0 M	9.4 M	10.8 M	-2.15	-1.46	-1.34	85.6 M	-91.8 M	-47.2 M	410	181	100.0	95.0
491	1401/04/29	1,231	5.94	2.3 B	18.9 M	1.09	0.97	6.0 M	8.1 M	8.4 M	6.9 M	9.9 M	10.8 M	-1.16	-1.22	-1.29	-509.5 M	-109.0 M	-58.1 M	297	329	77.5	99.8
492	1401/04/28	1,170	0.78	107.5 M	918.8 K	0.04	0.04	7.2 M	8.7 M	8.6 M	11.9 M	11.8 M	11.1 M	-1.67	-1.35	-1.29	0.0	3.0 M	-29.7 M	15	9	100.0	100.0
493	1401/04/21	1,232	-3.14	2.8 B	22.9 M	1.05	1.09	6.8 M	9.6 M	8.7 M	11.4 M	12.4 M	11.1 M	-1.68	-1.29	-1.28	-14.7 M	3.0 M	-29.7 M	410	245	99.5	100.0
494	1401/04/20	1,230	-4.95	2.7 B	21.1 M	0.99	0.99	9.5 M	10.1 M	8.9 M	10.7 M	12.5 M	11.1 M	-1.13	-1.25	-1.25	-20.1 M	-649.8 K	-29.0 M	281	251	99.3	100.0
495	1401/04/18	1,300	-0.38	2.6 B	20.0 M	0.89	0.92	11.9 M	10.1 M	8.8 M	11.5 M	12.4 M	11.1 M	1.04	-1.23	-1.26	-519.6 K	3.4 M	-26.6 M	217	225	100.0	100.0
496	1401/04/15	1,304	-2.32	2.8 B	21.7 M	1.01	1.01	8.5 M	9.9 M	8.4 M	14.0 M	13.2 M	10.9 M	-1.65	-1.33	-1.3	50.4 M	3.5 M	-29.5 M	333	198	100.0	98.2
497	1401/04/14	1,331	1.14	4.0 B	29.8 M	1.49	1.32	13.2 M	9.7 M	8.4 M	14.3 M	12.3 M	10.7 M	-1.08	-1.27	-1.28	0.0	-99.8 M	-32.0 M	302	279	100.0	100.0
498	1401/04/13	1,311	-0.38	2.2 B	16.7 M	0.78	0.74	7.7 M	8.4 M	8.0 M	12.1 M	12.0 M	10.8 M	-1.57	-1.43	-1.35	-33.1 M	-104.8 M	-43.8 M	280	181	98.5	100.0
499	1401/04/12	1,315	0.69	2.3 B	17.8 M	0.84	0.71	9.4 M	8.7 M	8.0 M	10.0 M	11.5 M	10.9 M	-1.06	-1.32	-1.36	0.0	-39.0 M	-42.3 M	249	234	100.0	100.0
500	1401/04/11	1,306	-2.83	3.4 B	25.9 M	1.3	1.03	10.5 M	8.3 M	8.5 M	15.3 M	11.4 M	11.5 M	-1.46	-1.38	-1.35	0.0	-42.2 M	-40.5 M	324	222	100.0	100.0
501	1401/04/08	1,351	0.9	2.3 B	17.5 M	0.89	0.7	7.3 M	8.1 M	8.5 M	9.8 M	10.5 M	11.3 M	-1.34	-1.3	-1.33	-465.8 M	-42.2 M	-33.3 M	257	240	80.2	100.0
502	1401/04/07	1,339	-0.15	3.0 B	22.1 M	1.1	0.81	7.3 M	7.8 M	8.6 M	13.4 M	10.3 M	11.4 M	-1.83	-1.32	-1.33	-25.4 M	49.8 M	-13.0 M	403	222	99.1	100.0
503	1401/04/06	1,342	0.22	3.1 B	23.3 M	1.2	0.85	9.3 M	7.5 M	8.8 M	9.6 M	10.1 M	12.0 M	-1.04	-1.35	-1.37	296.1 M	14.9 M	-34.2 M	316	274	94.0	84.5
504	1401/04/05	1,348	-2.18	2.3 B	16.9 M	0.9	0.6	7.2 M	7.4 M	8.8 M	9.8 M	10.3 M	12.1 M	-1.37	-1.39	-1.38	-16.0 M	-48.8 M	-49.0 M	314	231	99.3	100.0
505	1401/04/04	1,360	-0.15	2.8 B	20.2 M	1.08	0.68	9.3 M	7.4 M	8.8 M	10.1 M	9.8 M	12.1 M	-1.08	-1.32	-1.36	0.0	-58.3 M	-48.2 M	298	276	100.0	100.0
506	1401/04/01	1,351	-1.46	2.2 B	16.0 M	0.81	0.51	6.3 M	7.6 M	8.8 M	9.1 M	9.9 M	12.6 M	-1.44	-1.3	-1.43	-5.8 M	-84.6 M	-72.2 M	347	241	99.7	100.0
507	1401/03/31	1,364	-4.15	3.3 B	24.4 M	1.23	0.72	6.2 M	8.4 M	9.0 M	11.5 M	10.3 M	12.7 M	-1.84	-1.23	-1.42	-199.7 M	-71.9 M	-71.9 M	503	290	94.0	100.0
508	1401/03/30	1,421	-0.14	2.7 B	19.3 M	0.89	0.54	8.8 M	9.6 M	9.2 M	10.6 M	10.2 M	13.0 M	-1.2	-1.07	-1.42	-22.3 M	-32.0 M	-81.8 M	308	258	98.9	99.7
509	1401/03/29	1,419	-0.21	2.1 B	14.6 M	0.6	0.38	7.5 M	9.7 M	9.2 M	7.6 M	10.5 M	13.0 M	-1.01	-1.07	-1.41	-63.6 M	-27.5 M	-106.8 M	268	274	96.9	100.0
510	1401/03/28	1,420	-1.93	2.8 B	19.4 M	0.76	0.48	11.0 M	9.6 M	9.6 M	10.8 M	10.9 M	13.0 M	1.02	-1.14	-1.36	-131.7 M	-9.4 M	-105.0 M	239	256	95.2	100.0
511	1401/03/25	1,445	0.07	3.0 B	20.8 M	0.82	0.48	10.2 M	8.2 M	9.7 M	11.1 M	10.6 M	13.1 M	-1.09	-1.29	-1.34	57.8 M	5.5 M	-96.6 M	295	265	100.0	98.1
512	1401/03/24	1,438	-0.62	3.6 B	25.2 M	0.83	0.54	10.3 M	7.9 M	9.8 M	11.0 M	10.2 M	13.2 M	-1.08	-1.29	-1.35	0.0	-6.1 M	-133.0 M	354	329	100.0	100.0
513	1401/03/23	1,469	4.63	4.1 B	28.0 M	0.99	0.57	9.7 M	7.5 M	10.1 M	11.4 M	11.1 M	13.6 M	-1.18	-1.49	-1.36	0.0	-53.4 M	-124.7 M	418	355	100.0	100.0
514	1401/03/22	1,418	0.71	3.9 B	27.5 M	0.76	0.51	7.9 M	7.1 M	10.5 M	10.1 M	11.4 M	14.0 M	-1.28	-1.61	-1.34	27.1 M	-53.9 M	-184.0 M	487	377	99.2	98.5
515	1401/03/21	1,402	-4.3	3.6 B	25.9 M	0.71	0.37	5.5 M	8.5 M	11.0 M	9.7 M	13.0 M	14.8 M	-1.75	-1.53	-1.34	-57.4 M	-52.2 M	-182.9 M	649	377	98.4	100.0
516	1401/03/18	1,460	-0.21	2.9 B	20.1 M	0.57	0.29	7.8 M	9.6 M	12.9 M	8.9 M	13.3 M	16.5 M	-1.14	-1.39	-1.28	0.0	-12.0 M	19.1 M	377	331	100.0	100.0
517	1401/03/17	1,453	-5.71	7.3 B	50.2 M	1.31	0.75	7.4 M	9.6 M	13.1 M	14.0 M	13.9 M	16.6 M	-1.88	-1.44	-1.27	-236.8 M	-23.6 M	24.4 M	959	526	96.8	100.0
518	1401/03/16	1,519	-5.94	2.7 B	17.8 M	0.43	0.26	7.4 M	10.5 M	13.4 M	14.9 M	15.5 M	16.5 M	-2.02	-1.47	-1.23	-2.2 M	-66.5 M	48.6 M	372	184	99.9	100.0
519	1401/03/11	1,609	2.88	10.9 B	67.5 M	1.99	0.96	13.0 M	10.6 M	13.4 M	15.6 M	15.0 M	16.3 M	-1.2	-1.41	-1.22	35.6 M	-66.0 M	37.0 M	839	696	100.0	99.7
520	1401/03/10	1,569	5.94	4.1 B	26.0 M	0.67	0.35	11.6 M	9.6 M	13.3 M	11.1 M	13.5 M	16.8 M	1.05	-1.41	-1.26	143.3 M	-73.1 M	-70.9 M	351	354	99.9	96.4
521	1401/03/08	1,466	-4.31	2.4 B	15.9 M	0.35	0.21	7.9 M	9.1 M	13.9 M	11.6 M	15.3 M	17.4 M	-1.46	-1.68	-1.25	-58.0 M	-197.5 M	-44.5 M	290	204	97.5	100.0
522	1401/03/07	1,522	-5.93	9.9 B	64.6 M	1.36	0.87	9.9 M	9.5 M	13.9 M	20.2 M	15.0 M	17.3 M	-2.05	-1.59	-1.25	-451.0 M	-185.9 M	-41.1 M	957	489	95.4	99.9
523	1401/03/04	1,614	1.51	5.0 B	30.8 M	0.59	0.41	9.1 M	9.3 M	13.9 M	12.7 M	14.2 M	17.1 M	-1.4	-1.52	-1.23	0.0	-175.5 M	-18.7 M	550	393	100.0	100.0
524	1401/03/03	1,590	-0.56	5.2 B	32.6 M	0.54	0.44	9.3 M	9.5 M	14.0 M	10.1 M	13.7 M	16.9 M	-1.09	-1.45	-1.21	0.0	-279.8 M	-13.7 M	557	511	100.0	100.0
525	1401/03/02	1,583	-5.94	8.0 B	50.1 M	0.82	0.66	8.6 M	10.3 M	13.9 M	20.3 M	13.7 M	17.0 M	-2.38	-1.33	-1.22	-478.3 M	-285.4 M	-16.0 M	880	394	94.0	100.0
526	1401/03/01	1,672	2.26	8.0 B	47.4 M	0.71	0.61	10.4 M	10.9 M	14.1 M	13.0 M	12.9 M	16.8 M	-1.25	-1.18	-1.19	0.0	-182.5 M	8.0 M	770	615	100.0	100.0
527	1401/02/31	1,615	-5.94	12.6 B	76.9 M	1.12	1.01	9.4 M	10.9 M	14.5 M	15.4 M	13.2 M	17.0 M	-1.64	-1.21	-1.17	-399.1 M	-316.3 M	40.2 M	1,296	818	96.8	100.0
528	1401/02/28	1,719	-4.23	9.0 B	52.2 M	0.7	0.69	9.7 M	11.8 M	14.8 M	11.4 M	13.6 M	17.2 M	-1.17	-1.15	-1.16	-521.5 M	-203.3 M	90.0 M	868	787	94.2	100.0
529	1401/02/27	1,760	-2.76	13.1 B	73.1 M	0.84	0.99	13.7 M	13.1 M	15.0 M	12.1 M	14.9 M	17.5 M	1.13	-1.13	-1.16	-27.9 M	-336.5 M	116.0 M	951	1,076	99.3	99.6
530	1401/02/26	1,820	-0.98	10.2 B	56.2 M	0.39	0.77	11.7 M	13.7 M	15.0 M	12.6 M	16.9 M	18.0 M	-1.08	-1.24	-1.19	36.0 M	-321.0 M	91.0 M	866	798	99.3	98.9
531	1401/02/25	1,849	-4.05	13.6 B	73.9 M	0.57	1.04	10.7 M	17.1 M	15.1 M	14.4 M	20.5 M	18.3 M	-1.35	-1.2	-1.21	-669.2 M	468.6 M	98.7 M	1,186	924	93.3	98.2
532	1401/02/24	1,919	1.05	17.2 B	89.2 M	0.78	1.3	13.1 M	18.5 M	15.5 M	17.0 M	21.1 M	18.6 M	-1.3	-1.14	-1.2	166.1 M	623.2 M	136.1 M	1,299	986	98.7	97.7
533	1401/02/21	1,912	5.93	15.3 B	80.6 M	0.77	1.23	18.1 M	19.9 M	15.6 M	18.7 M	21.1 M	18.7 M	-1.03	-1.06	-1.19	-1.2 B	639.4 M	136.6 M	738	779	87.4	95.1
534	1401/02/20	1,806	-1.04	24.0 B	132.8 M	1.3	2.21	15.4 M	18.9 M	15.4 M	20.4 M	20.4 M	18.5 M	-1.32	-1.08	-1.21	49.5 M	830.1 M	199.2 M	1,549	1,170	99.9	99.6
535	1401/02/19	1,817	4.55	61.9 B	339.1 M	5.85	7.41	22.4 M	17.8 M	15.1 M	25.1 M	21.1 M	18.1 M	-1.12	-1.19	-1.19	4.0 B	395.9 M	196.7 M	2,744	2,290	99.5	93.0
536	1401/02/18	1,738	5.98	1.9 B	10.7 M	0.17	0.23	46.0 M	16.5 M	13.2 M	7.8 M	19.3 M	16.3 M	5.91	-1.17	-1.23	104.3 M	-266.8 M	1.5 M	38	211	94.4	88.7
537	1401/02/17	1,647	5.98	1.5 B	8.9 M	0.14	0.18	30.0 M	14.6 M	13.1 M	5.0 M	18.6 M	16.6 M	5.94	-1.28	-1.27	247.1 M	-285.5 M	-16.4 M	49	242	100.0	83.2
538	1401/02/12	1,574	0.32	5.3 B	34.4 M	0.52	0.72	8.6 M	13.4 M	12.6 M	11.3 M	18.9 M	17.0 M	-1.32	-1.41	-1.35	-234.2 M	-335.4 M	-27.8 M	594	472	95.3	99.7
539	1401/02/11	1,565	3.51	18.4 B	117.4 M	2.32	2.67	11.4 M	14.3 M	12.7 M	23.9 M	18.6 M	17.2 M	-2.1	-1.31	-1.36	-2.1 B	-268.6 M	42.6 K	1,413	763	87.4	98.9
540	1401/02/10	1,520	6.0	17.9 B	118.5 M	2.81	2.96	39.3 M	14.1 M	12.8 M	30.5 M	15.7 M	16.8 M	1.29	-1.11	-1.31	670.5 M	146.7 M	106.1 M	440	545	96.6	92.9
541	1401/02/07	1,435	-1.91	3.7 B	25.8 M	0.48	0.59	7.5 M	10.0 M	11.8 M	9.3 M	12.2 M	15.8 M	-1.24	-1.21	-1.33	10.6 M	12.6 M	63.1 M	491	396	100.0	99.7
542	1401/02/06	1,454	-0.07	4.1 B	28.0 M	0.49	0.63	8.0 M	12.4 M	12.7 M	11.4 M	13.8 M	16.8 M	-1.42	-1.12	-1.32	-2.5 M	139.6 M	98.2 M	510	359	99.9	100.0
543	1401/02/05	1,470	3.81	6.0 B	41.1 M	0.72	0.84	13.2 M	12.7 M	13.0 M	10.8 M	14.7 M	16.9 M	1.22	-1.16	-1.3	100.1 M	259.1 M	99.1 M	450	540	99.5	97.8
544	1401/02/04	1,400	-4.37	5.6 B	39.6 M	0.7	0.78	7.8 M	13.0 M	14.1 M	12.5 M	16.1 M	18.2 M	-1.6	-1.24	-1.29	-45.3 M	239.1 M	158.6 M	706	445	98.6	99.4
545	1401/01/31	1,460	0.97	11.2 B	76.6 M	1.6	1.62	12.7 M	14.1 M	15.3 M	14.7 M	17.0 M	18.7 M	-1.16	-1.21	-1.22	0.0	142.3 M	386.0 M	885	762	100.0	100.0
546	1401/01/30	1,450	13.37	12.4 B	85.9 M	2.21	1.96	19.9 M	14.2 M	15.5 M	17.3 M	18.3 M	19.0 M	1.15	-1.29	-1.22	645.5 M	180.6 M	386.0 M	624	680	100.0	94.8
547	1401/01/21	1,670	0.48	7.1 B	42.0 M	1.12	0.99	10.9 M	12.8 M	15.0 M	18.5 M	18.2 M	18.9 M	-1.69	-1.41	-1.26	595.3 M	67.3 M	353.7 M	644	349	99.6	91.2
548	1401/01/20	1,659	0.67	6.5 B	39.4 M	1.14	0.95	15.1 M	13.5 M	15.1 M	19.0 M	18.1 M	18.5 M	-1.25	-1.34	-1.23	0.0	-16.8 M	328.6 M	432	345	100.0	100.0
549	1401/01/17	1,658	-0.3	6.1 B	37.3 M	1.18	0.93	12.2 M	12.6 M	14.9 M	18.0 M	17.2 M	18.2 M	-1.48	-1.36	-1.22	-529.4 M	-3.7 M	327.3 M	422	314	83.5	92.1
550	1401/01/16	1,649	-1.96	5.7 B	34.3 M	0.98	0.87	12.0 M	12.0 M	15.0 M	20.2 M	15.6 M	18.1 M	-1.68	-1.3	-1.21	191.6 M	102.2 M	353.6 M	473	272	100.0	96.6
551	1401/01/15	1,660	-2.58	6.9 B	41.2 M	1.2	1.09	14.8 M	12.8 M	15.0 M	16.1 M	16.0 M	17.8 M	-1.09	-1.25	-1.18	78.9 M	79.5 M	358.0 M	469	427	99.9	98.8
552	1401/01/14	1,692	2.61	5.9 B	34.8 M	1.04	0.95	13.4 M	12.5 M	14.9 M	18.2 M	16.8 M	17.8 M	-1.36	-1.35	-1.19	174.9 M	13.0 M	372.6 M	443	316	99.9	97.0
553	1401/01/10	1,650	-0.9	4.0 B	24.3 M	0.7	0.68	10.3 M	10.6 M	14.9 M	13.8 M	16.8 M	17.5 M	-1.34	-1.58	-1.18	65.5 M	-18.1 M	383.5 M	387	285	100.0	98.4
554	1401/01/09	1,630	-1.57	3.8 B	22.9 M	0.61	0.65	8.8 M	10.4 M	15.0 M	10.5 M	16.8 M	17.3 M	-1.19	-1.61	-1.16	0.0	33.4 M	385.7 M	433	363	100.0	100.0
555	1401/01/08	1,666	4.98	8.7 B	52.3 M	1.48	1.53	15.5 M	10.9 M	15.1 M	20.6 M	19.4 M	17.6 M	-1.33	-1.78	-1.17	78.4 M	33.4 M	392.9 M	559	417	100.0	99.1
556	1401/01/07	1,586	2.59	5.9 B	37.3 M	0.79	1.14	13.2 M	10.8 M	14.9 M	20.8 M	18.2 M	17.0 M	-1.57	-1.69	-1.14	-253.9 M	-20.2 M	426.4 M	424	282	94.6	98.9
557	1401/01/06	1,544	-3.74	4.8 B	30.8 M	0.61	0.97	6.5 M	13.2 M	14.7 M	18.3 M	19.9 M	16.6 M	-2.82	-1.51	-1.13	19.6 M	172.9 M	441.0 M	731	258	99.6	99.2
558	1400/12/28	1,613	-1.04	4.9 B	30.4 M	0.44	0.98	9.6 M	15.3 M	15.4 M	14.4 M	19.0 M	16.5 M	-1.5	-1.24	-1.07	322.6 M	172.1 M	437.1 M	501	312	98.7	92.1
559	1400/12/25	1,575	-2.78	6.2 B	38.1 M	0.49	1.28	11.5 M	20.0 M	15.5 M	23.2 M	22.0 M	16.6 M	-2.01	-1.1	-1.07	0.0	365.5 M	420.9 M	538	268	100.0	100.0
560	1400/12/24	1,615	-1.76	6.4 B	39.6 M	0.55	1.4	16.9 M	25.2 M	15.7 M	16.0 M	22.1 M	16.2 M	1.06	1.14	-1.03	-189.5 M	1.3 B	407.9 M	366	398	96.3	99.2
561	1400/12/23	1,644	4.51	16.0 B	97.2 M	1.78	4.03	22.0 M	25.7 M	15.4 M	24.6 M	22.7 M	16.0 M	-1.12	1.13	-1.04	711.4 M	1.3 B	417.3 M	712	609	98.1	93.7
562	1400/12/22	1,580	0.64	7.2 B	45.8 M	0.94	2.03	14.1 M	24.3 M	14.3 M	14.9 M	20.7 M	14.8 M	-1.06	1.17	-1.03	15.7 M	1.2 B	380.9 M	510	480	99.8	99.6
563	1400/12/21	1,573	4.94	20.1 B	128.3 M	4.78	7.54	31.6 M	24.5 M	14.2 M	27.5 M	20.2 M	14.2 M	1.15	1.21	-1.0	1.3 B	1.2 B	350.2 M	634	680	99.4	93.0
564	1400/12/18	1,504	4.95	11.0 B	73.7 M	4.96	5.34	67.0 M	17.5 M	11.3 M	24.4 M	13.4 M	11.3 M	2.74	1.3	1.0	4.5 B	914.0 M	271.6 M	165	268	100.0	59.2
565	1400/12/17	1,450	-0.96	1.8 B	12.5 M	0.79	0.91	12.0 M	9.4 M	9.0 M	13.3 M	10.5 M	10.1 M	-1.11	-1.12	-1.13	0.0	12.5 M	46.5 M	149	134	100.0	100.0
566	1400/12/16	1,452	-0.82	1.9 B	13.3 M	0.88	0.99	7.1 M	9.3 M	8.8 M	10.3 M	10.3 M	10.0 M	-1.44	-1.1	-1.15	0.0	68.7 M	46.5 M	273	189	100.0	100.0
567	1400/12/15	1,478	-0.07	2.2 B	15.3 M	1.05	1.18	7.8 M	9.8 M	8.7 M	7.9 M	10.3 M	9.9 M	-1.02	-1.06	-1.13	92.8 M	142.6 M	46.7 M	288	271	100.0	95.9
568	1400/12/14	1,478	3.07	2.9 B	19.4 M	1.55	1.51	11.0 M	10.2 M	8.7 M	10.4 M	10.7 M	9.9 M	1.06	-1.04	-1.15	-26.4 M	202.8 M	42.1 M	258	276	99.1	100.0
569	1400/12/11	1,430	-0.97	2.0 B	13.9 M	1.19	1.03	11.0 M	9.7 M	8.6 M	13.1 M	9.8 M	10.2 M	-1.19	-1.01	-1.2	-4.1 M	229.8 M	43.4 M	182	153	99.8	100.0
570	1400/12/09	1,445	1.62	2.4 B	16.6 M	1.14	1.24	10.7 M	8.6 M	9.1 M	11.2 M	9.1 M	10.4 M	-1.05	-1.06	-1.14	281.4 M	259.6 M	43.6 M	223	188	99.8	88.1
571	1400/12/08	1,416	-1.26	1.5 B	10.2 M	0.72	0.77	8.7 M	9.2 M	8.8 M	10.6 M	9.2 M	10.4 M	-1.23	1.0	-1.18	369.0 M	353.0 M	28.5 M	168	102	100.0	74.6
572	1400/12/07	1,427	-0.76	1.8 B	12.5 M	0.88	0.94	9.2 M	8.7 M	8.9 M	8.4 M	9.1 M	10.3 M	1.1	-1.05	-1.15	394.1 M	286.7 M	10.0 M	193	166	99.2	77.3
573	1400/12/04	1,460	2.74	1.3 B	9.1 M	0.6	0.66	8.2 M	8.3 M	8.8 M	6.4 M	9.9 M	10.4 M	1.29	-1.19	-1.18	108.7 M	196.4 M	-22.3 M	155	183	96.9	88.6
574	1400/12/03	1,426	-0.9	1.4 B	10.0 M	0.63	0.7	6.2 M	8.2 M	8.9 M	9.8 M	11.5 M	10.9 M	-1.57	-1.4	-1.22	144.6 M	174.3 M	-41.4 M	227	130	99.9	89.7
575	1400/12/02	1,442	4.19	4.4 B	30.6 M	2.71	2.25	11.9 M	8.6 M	9.2 M	10.7 M	12.4 M	11.0 M	1.12	-1.44	-1.2	748.8 M	93.4 M	-49.3 M	346	317	93.9	76.9
576	1400/12/01	1,381	-1.15	1.2 B	8.8 M	0.7	0.62	5.9 M	7.3 M	8.9 M	9.6 M	12.6 M	11.3 M	-1.63	-1.73	-1.27	37.3 M	-56.7 M	-108.7 M	202	120	98.5	95.4
577	1400/11/30	1,399	-0.5	1.8 B	12.8 M	1.0	0.92	7.2 M	8.5 M	8.7 M	13.6 M	13.6 M	11.7 M	-1.9	-1.61	-1.35	-57.5 M	-67.3 M	-134.6 M	239	130	96.0	99.2
578	1400/11/27	1,407	-1.33	1.9 B	13.4 M	0.98	0.92	7.7 M	9.0 M	8.6 M	14.7 M	11.2 M	11.6 M	-1.92	-1.25	-1.34	-1.9 M	-175.5 M	-140.9 M	245	128	99.9	100.0
579	1400/11/25	1,430	-1.31	1.9 B	13.4 M	1.04	0.91	8.1 M	9.6 M	8.9 M	15.7 M	10.0 M	11.9 M	-1.93	-1.04	-1.34	-259.5 M	-231.6 M	-140.8 M	203	122	86.4	100.0
580	1400/11/24	1,449	-1.56	1.2 B	8.1 M	0.61	0.55	7.7 M	9.5 M	9.2 M	9.4 M	8.8 M	12.0 M	-1.22	1.08	-1.32	-1.7 M	-179.3 M	-128.5 M	152	125	99.9	100.0
581	1400/11/23	1,449	-2.29	2.3 B	15.4 M	1.34	1.05	12.2 M	9.1 M	9.3 M	14.4 M	9.0 M	12.2 M	-1.18	1.01	-1.31	-16.0 M	-179.0 M	-130.7 M	184	157	99.3	100.0
582	1400/11/20	1,488	1.57	2.0 B	13.5 M	1.31	0.86	9.5 M	7.8 M	9.0 M	6.8 M	7.8 M	12.0 M	1.4	1.01	-1.34	-598.5 M	-175.1 M	-130.3 M	148	295	70.1	100.0
583	1400/11/19	1,449	2.91	2.6 B	17.9 M	1.75	1.18	10.1 M	7.2 M	9.5 M	8.7 M	8.1 M	13.0 M	1.16	-1.13	-1.37	-282.4 M	-55.4 M	-73.2 M	227	296	87.9	98.7
584	1400/11/18	1,392	-2.79	1.3 B	9.4 M	0.69	0.61	7.6 M	7.1 M	9.4 M	7.2 M	9.7 M	13.2 M	1.06	-1.37	-1.41	2.1 M	1.0 M	-56.7 M	174	184	100.0	99.8
585	1400/11/17	1,423	-4.94	1.4 B	9.9 M	0.69	0.64	6.4 M	9.8 M	9.5 M	10.5 M	11.5 M	13.5 M	-1.64	-1.18	-1.43	0.0	621.2 K	-60.5 M	221	135	100.0	100.0
586	1400/11/16	1,476	-2.32	971.0 M	6.5 M	0.43	0.42	5.5 M	9.4 M	9.4 M	6.3 M	11.6 M	13.8 M	-1.15	-1.23	-1.46	3.1 M	-3.5 M	-64.1 M	176	153	100.0	99.7
587	1400/11/13	1,496	-2.41	1.2 B	7.9 M	0.49	0.51	5.8 M	10.5 M	9.6 M	7.7 M	11.9 M	13.8 M	-1.33	-1.13	-1.45	0.0	-4.1 M	-64.3 M	205	154	100.0	100.0
588	1400/11/12	1,520	-0.07	2.7 B	17.3 M	1.04	1.16	9.3 M	10.7 M	9.6 M	17.8 M	12.4 M	13.9 M	-1.91	-1.16	-1.45	0.0	-54.5 M	-64.3 M	284	149	100.0	100.0
589	1400/11/11	1,540	4.98	4.1 B	27.0 M	1.87	1.95	23.6 M	11.1 M	9.6 M	13.4 M	12.4 M	13.6 M	1.76	-1.12	-1.41	0.0	-109.3 M	-68.6 M	174	307	100.0	100.0
590	1400/11/10	1,477	1.44	1.9 B	13.2 M	0.85	0.96	6.2 M	9.0 M	9.1 M	11.3 M	12.0 M	13.1 M	-1.82	-1.33	-1.45	-20.6 M	-111.8 M	-49.7 M	309	172	98.9	100.0
591	1400/11/09	1,475	4.98	1.4 B	9.7 M	0.56	0.71	13.3 M	9.8 M	9.4 M	8.3 M	13.0 M	12.9 M	1.61	-1.32	-1.38	0.0	-195.7 M	-55.9 M	106	171	100.0	100.0
592	1400/11/06	1,428	2.29	2.0 B	13.9 M	0.84	1.03	7.5 M	8.1 M	9.2 M	11.2 M	14.9 M	13.0 M	-1.49	-1.85	-1.41	-252.0 M	-291.9 M	-84.0 M	226	174	87.1	100.0
593	1400/11/05	1,420	-3.07	2.7 B	19.5 M	1.13	1.49	10.7 M	7.8 M	9.2 M	17.4 M	15.0 M	13.0 M	-1.63	-1.92	-1.41	-273.9 M	-277.9 M	-90.8 M	230	157	90.0	100.0
594	1400/11/04	1,430	-4.28	2.3 B	15.9 M	0.89	1.22	10.5 M	8.2 M	9.1 M	12.1 M	15.6 M	12.3 M	-1.16	-1.9	-1.36	-12.6 M	-223.1 M	-95.5 M	220	191	99.4	99.9
595	1400/11/03	1,490	-4.97	2.8 B	18.6 M	1.13	1.48	9.0 M	8.6 M	9.0 M	16.3 M	16.6 M	12.0 M	-1.81	-1.92	-1.33	-440.1 M	-223.4 M	-95.8 M	259	170	84.2	100.0
596	1400/11/02	1,551	-4.96	2.9 B	18.7 M	1.25	1.5	5.3 M	8.8 M	9.0 M	18.1 M	15.9 M	11.5 M	-3.41	-1.8	-1.28	-480.8 M	-144.6 M	-89.2 M	462	162	83.6	100.0
597	1400/10/29	1,628	-0.37	1.6 B	9.9 M	0.51	0.79	6.0 M	9.6 M	9.3 M	11.1 M	14.5 M	11.1 M	-1.84	-1.52	-1.2	-182.1 M	-50.0 M	-94.2 M	238	146	88.8	100.0
598	1400/10/28	1,654	-3.44	3.9 B	23.7 M	1.45	1.99	11.6 M	11.9 M	9.7 M	19.4 M	16.6 M	11.0 M	-1.67	-1.39	-1.13	0.0	95.1 M	-55.4 M	333	199	100.0	100.0
599	1400/10/27	1,688	-1.46	3.2 B	18.6 M	1.21	1.61	12.9 M	11.3 M	9.4 M	16.7 M	14.8 M	10.5 M	-1.29	-1.31	-1.11	-13.9 M	104.7 M	-54.5 M	246	191	99.6	100.0
600	1400/10/26	1,730	-1.14	1.9 B	11.3 M	0.74	1.0	11.0 M	10.7 M	9.3 M	12.6 M	14.1 M	10.1 M	-1.14	-1.32	-1.09	-46.0 M	92.7 M	-54.7 M	172	154	97.6	100.0
601	1400/10/25	1,729	-1.2	2.0 B	11.3 M	0.77	1.02	6.6 M	9.7 M	9.1 M	11.2 M	14.8 M	9.9 M	-1.69	-1.52	-1.09	-7.9 M	87.5 M	-52.4 M	297	176	99.6	100.0
602	1400/10/22	1,785	0.96	5.7 B	32.4 M	3.43	3.25	16.4 M	10.4 M	9.1 M	20.5 M	14.3 M	9.7 M	-1.25	-1.38	-1.07	543.3 M	89.0 M	-52.0 M	345	250	100.0	90.4
603	1400/10/21	1,760	0.46	1.4 B	8.0 M	0.87	0.76	7.4 M	8.0 M	8.3 M	9.2 M	11.3 M	9.0 M	-1.24	-1.42	-1.08	48.1 M	-19.7 M	-79.1 M	185	144	96.8	93.4
604	1400/10/20	1,779	-0.73	2.5 B	14.1 M	1.83	1.32	9.7 M	8.1 M	8.8 M	13.4 M	11.3 M	9.3 M	-1.38	-1.39	-1.05	-73.9 M	-46.7 M	-79.9 M	245	183	96.6	99.6
605	1400/10/19	1,790	-4.69	2.0 B	10.9 M	1.42	1.0	6.5 M	7.6 M	8.7 M	17.2 M	9.1 M	9.3 M	-2.66	-1.19	-1.08	-71.9 M	43.7 M	-75.7 M	292	114	96.3	100.0
606	1400/10/18	1,856	-1.8	1.5 B	7.9 M	1.03	0.7	9.0 M	9.2 M	8.8 M	8.6 M	8.1 M	9.4 M	1.05	1.13	-1.07	-797.0 K	29.1 M	-72.1 M	165	173	99.9	100.0
607	1400/10/15	1,874	-1.83	1.2 B	6.3 M	0.72	0.54	7.5 M	8.8 M	8.8 M	9.0 M	8.2 M	9.7 M	-1.2	1.07	-1.1	0.0	-83.2 M	-72.0 M	158	132	100.0	100.0
608	1400/10/14	1,900	-2.66	1.3 B	7.0 M	0.73	0.56	8.5 M	8.7 M	8.9 M	9.3 M	8.7 M	9.8 M	-1.09	1.0	-1.1	-87.0 M	-160.9 M	-72.0 M	147	144	93.5	100.0
609	1400/10/13	1,938	-0.26	1.2 B	6.4 M	0.57	0.5	7.8 M	8.5 M	9.2 M	4.6 M	8.4 M	9.9 M	1.69	1.02	-1.07	378.1 M	-216.9 M	-75.6 M	160	188	100.0	69.6
610	1400/10/12	1,970	2.44	2.1 B	10.9 M	1.01	0.86	13.6 M	8.8 M	9.2 M	9.5 M	8.9 M	10.1 M	1.43	-1.01	-1.1	-144.7 M	-296.3 M	-109.9 M	145	223	93.2	100.0
611	1400/10/11	1,905	-3.0	1.5 B	7.9 M	0.62	0.59	6.7 M	8.1 M	9.0 M	8.8 M	8.6 M	10.1 M	-1.32	-1.06	-1.12	-562.5 M	-328.7 M	-99.1 M	143	172	63.0	100.0
612	1400/10/08	1,950	-2.06	2.2 B	11.4 M	0.89	0.86	7.7 M	8.2 M	9.1 M	11.2 M	8.8 M	10.3 M	-1.44	-1.08	-1.13	-388.3 M	-332.7 M	-71.4 M	240	201	82.7	100.0
613	1400/10/07	2,014	3.28	2.2 B	11.2 M	0.9	0.85	7.8 M	9.3 M	9.1 M	7.7 M	8.4 M	10.2 M	1.01	1.11	-1.13	-366.9 M	-136.1 M	-52.2 M	239	288	83.5	100.0
614	1400/10/06	1,930	2.88	2.7 B	14.0 M	1.16	1.03	9.3 M	9.2 M	9.1 M	8.3 M	8.7 M	10.4 M	1.12	1.06	-1.14	-19.3 M	-59.2 M	-43.5 M	291	328	99.3	100.0
615	1400/10/05	1,917	1.32	1.8 B	9.5 M	0.83	0.67	8.4 M	9.7 M	9.3 M	7.7 M	9.0 M	10.8 M	1.09	1.08	-1.17	-306.6 M	-58.7 M	-42.6 M	177	233	82.8	100.0
616	1400/10/04	1,868	1.74	3.3 B	17.2 M	1.86	1.25	7.7 M	9.2 M	9.3 M	9.6 M	8.9 M	11.3 M	-1.25	1.04	-1.22	-582.4 M	2.6 M	-27.2 M	347	338	82.1	100.0
617	1400/10/01	1,855	4.98	2.2 B	12.2 M	1.36	0.87	18.5 M	8.7 M	9.4 M	8.5 M	8.1 M	11.4 M	2.17	1.08	-1.22	595.0 M	119.1 M	-2.3 M	121	193	100.0	73.4
618	1400/09/30	1,780	2.83	1.7 B	9.5 M	0.86	0.6	7.2 M	7.3 M	9.3 M	9.1 M	8.4 M	11.2 M	-1.26	-1.15	-1.2	17.5 M	72.0 K	-31.9 M	231	181	100.0	99.0
619	1400/09/29	1,730	1.65	2.1 B	11.9 M	1.0	0.73	12.4 M	9.2 M	10.4 M	9.6 M	9.4 M	11.4 M	1.29	-1.03	-1.09	-17.1 M	3.3 M	-43.7 M	164	214	99.2	100.0
620	1400/09/28	1,673	-3.29	1.1 B	6.7 M	0.49	0.41	5.7 M	8.3 M	10.5 M	6.5 M	10.4 M	11.3 M	-1.15	-1.24	-1.08	0.0	8.7 M	-67.0 M	202	175	100.0	100.0
621	1400/09/27	1,730	0.06	1.1 B	6.1 M	0.39	0.37	4.9 M	9.0 M	10.4 M	6.4 M	12.2 M	11.3 M	-1.29	-1.36	-1.08	0.0	8.7 M	-67.0 M	214	166	100.0	100.0
622	1400/09/24	1,713	-1.1	1.8 B	10.7 M	0.65	0.64	7.5 M	9.4 M	10.6 M	10.1 M	13.8 M	11.3 M	-1.35	-1.46	-1.07	0.0	8.7 M	-67.0 M	245	182	100.0	100.0
623	1400/09/23	1,781	2.12	3.4 B	19.4 M	1.12	1.18	16.4 M	9.7 M	10.5 M	12.6 M	13.6 M	11.2 M	1.3	-1.4	-1.07	33.8 M	8.7 M	-55.8 M	205	264	99.9	98.9
624	1400/09/22	1,713	-4.99	2.8 B	16.3 M	1.04	0.99	7.9 M	9.7 M	10.2 M	14.5 M	12.9 M	11.1 M	-1.84	-1.32	-1.08	9.7 M	-29.6 M	-57.5 M	360	195	100.0	99.7
625	1400/09/21	1,790	-4.99	3.0 B	16.5 M	1.11	1.02	9.2 M	9.6 M	10.3 M	16.7 M	12.1 M	11.2 M	-1.81	-1.25	-1.09	0.0	-93.4 M	-58.0 M	323	178	100.0	100.0
626	1400/09/20	1,894	-3.12	2.9 B	15.4 M	0.97	0.95	8.4 M	9.7 M	10.2 M	15.5 M	11.0 M	10.9 M	-1.84	-1.13	-1.06	0.0	-78.8 M	-58.0 M	344	187	100.0	100.0
627	1400/09/17	1,965	-0.35	2.7 B	14.1 M	0.94	0.82	9.2 M	10.0 M	10.4 M	10.4 M	10.9 M	10.7 M	-1.13	-1.09	-1.03	0.0	-80.6 M	-37.1 M	299	264	100.0	100.0
628	1400/09/16	1,950	1.51	4.9 B	24.7 M	2.04	1.46	14.0 M	9.5 M	11.0 M	11.0 M	10.6 M	10.6 M	1.28	-1.12	1.03	-157.6 M	-81.6 M	16.6 M	336	444	96.8	100.0
629	1400/09/15	1,933	0.83	1.5 B	8.0 M	0.55	0.45	5.9 M	8.2 M	10.9 M	9.0 M	10.3 M	10.6 M	-1.51	-1.26	1.02	-309.2 M	-88.7 M	22.6 M	207	171	79.9	100.0
630	1400/09/14	1,934	0.78	2.4 B	12.3 M	0.75	0.66	9.3 M	9.4 M	10.9 M	9.5 M	11.8 M	10.9 M	-1.03	-1.26	1.0	72.6 M	-26.9 M	42.1 M	252	238	99.2	96.1
631	1400/09/13	1,914	-4.2	3.9 B	20.3 M	1.39	1.06	9.7 M	9.3 M	10.9 M	13.5 M	13.0 M	11.0 M	-1.39	-1.41	-1.01	-9.0 M	-41.4 M	34.1 M	386	278	96.3	96.5
632	1400/09/10	1,988	-2.31	1.9 B	9.3 M	0.58	0.46	6.8 M	9.1 M	11.0 M	8.8 M	12.7 M	11.1 M	-1.3	-1.39	-1.01	-4.6 M	-56.4 M	89.5 M	274	212	99.8	100.0
633	1400/09/09	2,016	-0.35	2.1 B	10.5 M	0.46	0.49	8.0 M	10.1 M	11.1 M	9.6 M	11.7 M	11.6 M	-1.2	-1.16	-1.04	-193.5 M	-55.0 M	-39.5 M	242	222	90.9	100.0
634	1400/09/08	2,004	-2.72	4.2 B	20.6 M	0.91	0.95	12.1 M	13.3 M	11.5 M	16.3 M	12.0 M	12.0 M	-1.35	1.11	-1.04	0.0	-59.7 M	-79.1 M	345	255	100.0	100.0
635	1400/09/07	2,041	-4.63	4.4 B	21.4 M	1.05	0.99	9.0 M	13.7 M	11.4 M	15.5 M	11.0 M	11.8 M	-1.73	1.24	-1.03	0.0	-156.6 M	-65.9 M	492	285	100.0	100.0
636	1400/09/06	2,128	-4.96	2.3 B	11.0 M	0.54	0.49	8.9 M	13.7 M	11.6 M	11.7 M	10.1 M	11.6 M	-1.31	1.36	-1.0	-83.7 M	-156.6 M	-36.0 M	253	201	96.3	99.9
637	1400/09/03	2,230	0.54	3.9 B	17.3 M	0.88	0.75	12.3 M	13.7 M	11.5 M	8.0 M	9.7 M	11.7 M	1.54	1.41	-1.02	2.1 M	-139.5 M	-42.1 M	315	484	99.6	99.5
638	1400/09/02	2,235	4.98	10.0 B	44.9 M	3.42	1.96	22.7 M	12.6 M	11.4 M	11.8 M	10.1 M	11.9 M	1.92	1.25	-1.05	-217.1 M	-95.4 M	-60.8 M	429	843	97.8	100.0
639	1400/09/01	2,155	4.97	3.9 B	18.3 M	1.41	0.82	14.0 M	8.9 M	10.7 M	9.5 M	9.0 M	12.1 M	1.47	-1.0	-1.13	-484.2 M	-52.0 M	-129.0 M	244	410	87.6	100.0
640	1400/08/30	2,060	-0.34	2.2 B	10.6 M	0.82	0.47	6.7 M	8.0 M	10.4 M	8.1 M	10.1 M	12.2 M	-1.22	-1.26	-1.18	0.0	44.9 M	-121.9 M	326	267	100.0	100.0
641	1400/08/29	2,055	-0.92	2.3 B	11.2 M	0.8	0.45	9.2 M	8.4 M	10.3 M	8.4 M	10.1 M	12.7 M	1.1	-1.2	-1.23	1.5 M	44.9 M	-233.4 M	252	278	100.0	99.9
642	1400/08/26	2,080	1.27	2.7 B	13.1 M	0.73	0.51	7.3 M	8.8 M	10.5 M	9.1 M	10.3 M	13.2 M	-1.24	-1.17	-1.26	222.8 M	128.1 M	-335.1 M	369	273	100.0	91.8
643	1400/08/25	2,054	-1.44	2.6 B	12.5 M	0.65	0.48	8.9 M	11.5 M	10.6 M	9.4 M	10.5 M	13.4 M	-1.05	1.1	-1.26	0.0	298.2 M	-354.8 M	287	273	100.0	100.0
644	1400/08/24	2,076	-4.99	3.6 B	17.3 M	0.82	0.66	8.4 M	12.1 M	10.6 M	17.6 M	10.6 M	13.4 M	-2.11	1.13	-1.26	0.0	290.9 M	-382.9 M	430	204	100.0	100.0
645	1400/08/23	2,159	-1.33	2.3 B	10.6 M	0.44	0.4	8.5 M	12.0 M	10.8 M	8.0 M	10.6 M	13.1 M	1.06	1.13	-1.21	0.0	307.0 M	-288.6 M	274	290	100.0	100.0
646	1400/08/22	2,170	-1.81	3.8 B	17.2 M	0.63	0.64	10.9 M	12.0 M	10.7 M	9.5 M	11.2 M	13.2 M	1.15	1.07	-1.23	417.6 M	289.3 M	-362.6 M	345	353	100.0	88.9
647	1400/08/19	2,231	4.99	7.0 B	31.7 M	1.13	1.19	21.2 M	12.0 M	10.6 M	10.3 M	12.2 M	13.4 M	2.05	-1.02	-1.26	1.1 B	425.7 M	-477.7 M	327	566	98.8	83.4
648	1400/08/18	2,100	-0.99	4.1 B	19.4 M	0.63	0.72	12.2 M	10.7 M	10.3 M	10.5 M	14.1 M	13.7 M	1.16	-1.32	-1.33	-36.4 M	-305.8 M	-647.8 M	329	385	97.4	98.3
649	1400/08/17	2,109	-3.3	5.5 B	26.0 M	0.87	0.88	9.1 M	11.3 M	10.3 M	14.0 M	15.3 M	13.6 M	-1.53	-1.36	-1.32	80.7 M	-495.6 M	-662.4 M	599	385	99.3	97.8
650	1400/08/16	2,161	-4.97	6.0 B	27.3 M	0.94	0.88	10.2 M	11.7 M	11.1 M	11.8 M	14.7 M	14.0 M	-1.15	-1.26	-1.26	-88.5 M	-458.9 M	-476.0 M	574	507	98.5	100.0
651	1400/08/15	2,242	2.75	7.1 B	31.1 M	1.09	1.01	11.3 M	12.1 M	11.1 M	15.5 M	15.1 M	14.2 M	-1.37	-1.24	-1.28	1.1 B	-321.6 M	-619.0 M	625	385	100.0	84.4
652	1400/08/12	2,196	4.97	7.9 B	36.0 M	1.33	1.19	11.3 M	11.6 M	11.3 M	18.9 M	14.7 M	13.9 M	-1.67	-1.26	-1.22	-2.6 B	-582.8 M	-493.9 M	467	417	67.1	100.0
653	1400/08/11	2,112	4.97	7.1 B	33.7 M	1.19	1.13	16.5 M	11.2 M	11.0 M	17.3 M	12.8 M	13.3 M	-1.05	-1.15	-1.21	-985.2 M	-140.3 M	-423.6 M	368	408	86.0	100.0
654	1400/08/10	2,008	3.13	4.2 B	20.9 M	0.81	0.68	10.5 M	10.1 M	10.6 M	10.5 M	12.2 M	13.1 M	-1.0	-1.2	-1.24	264.1 M	-259.2 M	-388.1 M	397	371	99.1	92.8
655	1400/08/09	1,941	-4.99	4.6 B	23.5 M	0.99	0.77	12.0 M	9.4 M	10.4 M	12.1 M	12.5 M	13.1 M	-1.01	-1.33	-1.27	598.1 M	-380.7 M	-293.2 M	366	312	95.8	82.7
656	1400/08/08	2,019	-4.99	5.7 B	27.8 M	0.93	0.92	9.3 M	8.4 M	10.2 M	13.5 M	13.8 M	13.1 M	-1.46	-1.64	-1.28	-206.4 M	-946.0 M	-303.1 M	588	419	96.4	100.0
657	1400/08/05	2,126	-2.92	6.2 B	29.4 M	1.0	0.99	9.7 M	9.3 M	10.0 M	11.0 M	14.6 M	13.0 M	-1.13	-1.57	-1.3	-372.3 M	-1.3 B	-304.5 M	603	566	94.0	100.0
658	1400/08/04	2,175	-4.98	8.9 B	40.8 M	1.66	1.41	10.0 M	9.6 M	9.8 M	13.3 M	15.6 M	13.1 M	-1.33	-1.63	-1.34	-1.6 B	-1.3 B	-274.7 M	739	674	82.3	100.0
659	1400/08/03	2,288	-4.98	1.6 B	6.8 M	0.25	0.22	4.3 M	9.5 M	9.6 M	12.5 M	15.3 M	13.0 M	-2.9	-1.6	-1.35	-343.2 M	-1.1 B	-197.7 M	283	125	78.0	100.0
660	1400/08/01	2,405	-4.98	3.2 B	13.5 M	0.47	0.43	3.8 M	10.5 M	9.8 M	42.2 M	14.6 M	13.3 M	-11.22	-1.39	-1.36	-2.2 B	-621.8 M	-278.6 M	271	77	31.4	100.0
661	1400/07/28	2,500	5.8	14.9 B	58.8 M	2.73	1.96	11.6 M	10.6 M	9.9 M	16.0 M	12.9 M	13.1 M	-1.38	-1.22	-1.33	-2.0 B	-472.0 M	-163.1 M	953	819	74.5	88.1
662	1400/07/26	2,358	-4.03	6.4 B	27.0 M	1.2	0.87	11.1 M	9.8 M	9.8 M	14.5 M	12.0 M	12.9 M	-1.31	-1.22	-1.33	-169.6 M	-442.1 M	-122.3 M	553	435	95.9	98.5
663	1400/07/25	2,421	-3.0	4.1 B	16.8 M	0.72	0.53	10.0 M	10.0 M	9.7 M	10.3 M	12.4 M	13.1 M	-1.03	-1.23	-1.35	-562.3 M	-874.1 M	-55.1 M	356	399	86.4	100.0
664	1400/07/24	2,526	4.55	5.6 B	22.6 M	0.64	0.72	12.0 M	10.2 M	9.8 M	10.3 M	12.1 M	12.5 M	1.16	-1.19	-1.27	1.9 B	-827.0 M	-32.8 M	448	337	95.1	61.6
665	1400/07/21	2,438	-3.18	4.3 B	17.6 M	0.41	0.54	6.5 M	12.6 M	9.8 M	9.9 M	14.0 M	12.4 M	-1.52	-1.11	-1.26	-1.5 B	-442.8 M	-152.8 M	426	429	65.2	100.0
666	1400/07/20	2,511	-4.99	6.0 B	23.7 M	0.54	0.7	9.2 M	12.8 M	10.0 M	14.6 M	15.0 M	12.5 M	-1.59	-1.17	-1.25	-1.9 B	-736.6 M	-98.1 M	432	400	66.3	97.9
667	1400/07/19	2,641	0.96	8.4 B	31.9 M	0.75	0.9	12.3 M	13.9 M	10.2 M	15.7 M	14.1 M	12.9 M	-1.28	-1.01	-1.27	-2.3 B	360.9 M	-132.9 M	456	504	66.3	93.9
668	1400/07/18	2,596	-3.17	5.2 B	20.1 M	0.46	0.55	10.8 M	12.5 M	10.8 M	9.8 M	12.8 M	13.1 M	1.1	-1.02	-1.21	-327.0 M	591.2 M	106.0 M	452	529	93.0	99.2
669	1400/07/17	2,669	1.64	22.5 B	83.8 M	2.46	2.47	16.8 M	11.7 M	10.9 M	17.0 M	13.1 M	12.4 M	-1.01	-1.12	-1.13	3.8 B	601.4 M	190.0 M	1,213	974	90.9	73.9
670	1400/07/14	2,679	4.98	14.6 B	55.5 M	2.05	1.64	10.2 M	9.2 M	10.5 M	15.7 M	11.7 M	11.7 M	-1.53	-1.27	-1.12	-2.9 B	272.5 M	-31.7 M	862	751	60.5	80.7
671	1400/07/12	2,564	5.0	7.0 B	27.3 M	1.08	0.76	19.1 M	8.7 M	10.8 M	7.5 M	10.4 M	11.5 M	2.54	-1.19	-1.07	3.6 B	942.0 M	121.9 M	351	413	96.6	44.8
672	1400/07/11	2,500	-0.08	6.2 B	25.3 M	1.05	0.64	6.4 M	7.4 M	10.9 M	8.9 M	11.1 M	12.1 M	-1.4	-1.5	-1.11	-1.2 B	174.8 M	50.6 M	785	692	81.0	100.0
673	1400/07/10	2,480	-0.12	6.1 B	24.5 M	1.0	0.59	7.6 M	7.3 M	11.6 M	12.1 M	11.8 M	12.9 M	-1.6	-1.62	-1.11	-275.7 M	455.2 M	365.4 M	776	507	95.5	100.0
674	1400/07/07	2,491	-2.28	9.4 B	37.8 M	1.48	0.89	8.4 M	7.3 M	11.8 M	12.4 M	11.8 M	13.2 M	-1.47	-1.62	-1.12	2.2 B	502.3 M	445.6 M	1,082	560	96.7	73.6
675	1400/07/06	2,556	-0.62	5.2 B	20.4 M	0.79	0.47	7.7 M	7.7 M	11.9 M	10.6 M	13.2 M	13.5 M	-1.38	-1.7	-1.13	399.3 M	-322.4 M	333.1 M	665	445	98.4	90.8
676	1400/07/04	2,520	-3.49	4.8 B	18.6 M	0.63	0.39	6.7 M	7.9 M	12.0 M	12.7 M	13.8 M	13.8 M	-1.89	-1.75	-1.16	-233.8 M	-385.8 M	232.0 M	673	375	95.1	100.0
677	1400/07/03	2,645	4.79	5.1 B	19.4 M	0.55	0.38	5.7 M	8.6 M	12.4 M	11.2 M	14.0 M	14.3 M	-1.96	-1.63	-1.15	223.8 M	-582.6 M	390.7 M	854	416	96.7	92.3
678	1400/06/31	2,560	-1.77	6.8 B	27.0 M	0.78	0.51	7.5 M	9.5 M	12.7 M	11.9 M	15.0 M	14.9 M	-1.6	-1.57	-1.18	-40.1 M	-392.7 M	401.5 M	907	572	99.4	100.0
679	1400/06/30	2,600	-4.17	11.0 B	42.2 M	1.35	0.77	11.0 M	10.5 M	12.9 M	17.9 M	12.6 M	15.2 M	-1.62	-1.21	-1.17	-2.0 B	-407.7 M	493.2 M	816	614	81.8	99.6
680	1400/06/29	2,689	-0.77	6.0 B	22.2 M	0.65	0.39	8.6 M	10.4 M	13.1 M	13.9 M	11.1 M	15.7 M	-1.63	-1.07	-1.19	82.3 M	-118.7 M	623.7 M	693	420	98.6	97.2
681	1400/06/28	2,712	-3.38	10.1 B	37.4 M	1.0	0.61	10.3 M	10.9 M	13.4 M	13.9 M	11.2 M	15.9 M	-1.36	-1.03	-1.18	-1.2 B	-211.9 M	643.2 M	857	719	86.8	98.9
682	1400/06/27	2,790	-4.97	13.1 B	46.6 M	1.15	0.76	10.1 M	11.3 M	13.9 M	17.1 M	12.4 M	16.4 M	-1.69	-1.1	-1.18	1.2 B	-484.5 M	809.4 M	1,048	550	80.8	71.8
683	1400/06/24	2,914	-2.83	7.1 B	24.3 M	0.56	0.38	13.0 M	14.1 M	14.2 M	6.3 M	12.8 M	16.5 M	2.08	1.1	-1.16	-115.5 M	-229.7 M	744.5 M	539	1,137	98.4	100.0
684	1400/06/23	3,000	1.59	7.7 B	25.6 M	0.57	0.38	10.6 M	14.1 M	14.3 M	9.6 M	12.0 M	17.1 M	1.1	1.18	-1.19	-515.7 M	63.9 M	567.3 M	669	792	92.5	99.2
685	1400/06/22	2,925	-3.5	10.9 B	36.9 M	0.76	0.51	11.3 M	14.0 M	14.4 M	13.3 M	11.6 M	17.5 M	-1.18	1.21	-1.21	-384.0 M	41.6 M	560.6 M	920	811	95.6	99.1
686	1400/06/21	3,051	-3.54	16.3 B	53.7 M	1.03	0.75	12.0 M	14.5 M	15.0 M	19.4 M	11.4 M	18.2 M	-1.62	1.28	-1.21	-2.6 B	143.2 M	643.8 M	1,118	825	82.3	98.2
687	1400/06/20	3,149	0.96	19.7 B	62.4 M	1.05	0.9	23.4 M	14.9 M	15.2 M	16.7 M	11.5 M	18.2 M	1.4	1.3	-1.2	2.4 B	1.1 B	768.8 M	844	1,034	100.0	87.6
688	1400/06/17	3,099	-0.58	11.4 B	36.6 M	0.58	0.53	13.6 M	14.1 M	14.9 M	5.7 M	12.3 M	18.1 M	2.38	1.14	-1.22	1.4 B	1.6 B	679.1 M	775	1,610	92.7	80.8
689	1400/06/16	3,125	-1.23	11.1 B	35.5 M	0.52	0.51	10.9 M	14.0 M	14.8 M	8.5 M	15.3 M	19.0 M	1.29	-1.1	-1.29	-627.3 M	1.6 B	605.4 M	892	1,228	88.3	94.0
690	1400/06/15	3,106	-1.15	17.6 B	55.5 M	0.85	0.81	13.8 M	13.6 M	14.7 M	11.7 M	17.2 M	19.6 M	1.18	-1.27	-1.33	124.1 M	1.7 B	634.9 M	1,254	1,467	98.6	97.9
691	1400/06/14	3,186	4.02	21.9 B	69.7 M	0.99	1.05	14.2 M	13.1 M	14.5 M	18.0 M	19.8 M	20.2 M	-1.27	-1.51	-1.39	2.2 B	1.4 B	559.8 M	1,527	1,083	99.1	89.2
692	1400/06/13	3,096	4.98	30.7 B	100.3 M	1.48	1.55	15.9 M	13.3 M	14.3 M	20.6 M	20.2 M	20.1 M	-1.29	-1.52	-1.4	5.1 B	1.5 B	403.2 M	1,915	1,232	99.3	82.6
693	1400/06/10	2,979	2.48	15.7 B	53.2 M	0.76	0.83	13.0 M	12.6 M	14.2 M	21.8 M	21.0 M	20.1 M	-1.67	-1.67	-1.42	1.3 B	599.6 M	-158.9 M	1,194	653	99.1	90.6
694	1400/06/09	2,880	-4.98	19.0 B	65.5 M	0.88	1.03	10.3 M	12.6 M	14.1 M	17.0 M	20.2 M	19.9 M	-1.66	-1.6	-1.41	-88.3 M	692.9 M	-229.4 M	1,567	952	84.8	85.3
695	1400/06/08	3,010	-4.99	11.3 B	37.4 M	0.46	0.59	9.8 M	13.5 M	14.6 M	25.4 M	22.1 M	20.0 M	-2.59	-1.63	-1.37	-1.6 B	840.2 M	-108.3 M	872	401	75.7	90.0
696	1400/06/07	3,040	-4.4	29.8 B	94.0 M	1.12	1.55	14.9 M	14.2 M	14.7 M	19.6 M	21.0 M	19.9 M	-1.32	-1.48	-1.35	2.9 B	1.3 B	-30.8 M	1,947	1,327	97.4	87.5
697	1400/06/06	3,169	0.13	28.2 B	88.7 M	1.14	1.52	13.0 M	15.1 M	14.8 M	23.8 M	21.9 M	19.8 M	-1.82	-1.46	-1.34	440.8 M	1.1 B	-180.8 M	2,148	1,160	99.3	97.8
698	1400/06/03	3,172	-2.01	21.1 B	66.6 M	0.83	1.15	13.1 M	15.9 M	15.0 M	17.9 M	20.9 M	19.4 M	-1.36	-1.32	-1.3	1.8 B	979.3 M	-186.0 M	1,566	1,049	97.4	88.9
699	1400/06/02	3,258	3.13	27.9 B	86.3 M	1.1	1.56	14.8 M	16.8 M	15.2 M	26.6 M	20.8 M	19.6 M	-1.8	-1.24	-1.28	648.4 M	-111.5 M	-285.9 M	1,780	964	94.1	91.8
700	1400/06/01	3,195	-0.44	22.0 B	69.5 M	0.75	1.24	15.3 M	16.8 M	15.2 M	18.0 M	19.5 M	18.7 M	-1.18	-1.16	-1.24	472.9 M	-370.9 M	-319.6 M	1,431	1,188	99.6	97.4
701	1400/05/31	3,213	5.0	35.3 B	109.9 M	1.4	2.02	19.6 M	18.4 M	15.2 M	23.7 M	21.4 M	19.3 M	-1.21	-1.16	-1.28	2.1 B	-209.6 M	-618.6 M	1,674	1,293	93.0	87.0
702	1400/05/24	3,109	4.01	17.6 B	57.5 M	0.8	1.06	17.0 M	17.9 M	15.6 M	18.3 M	20.6 M	19.2 M	-1.08	-1.15	-1.23	-123.0 M	-646.6 M	-596.3 M	1,020	952	98.4	99.1
703	1400/05/23	3,030	2.43	23.9 B	80.1 M	1.27	1.54	17.6 M	17.5 M	15.6 M	17.8 M	20.1 M	19.1 M	-1.01	-1.15	-1.22	-3.7 B	-491.2 M	-528.5 M	1,063	1,256	78.2	93.5
704	1400/05/20	2,925	-0.58	22.1 B	74.5 M	1.33	1.43	14.5 M	16.4 M	15.5 M	19.1 M	20.2 M	19.2 M	-1.31	-1.23	-1.24	-648.8 M	216.4 M	-333.9 M	1,455	1,141	95.9	98.9
705	1400/05/19	2,960	4.63	41.3 B	140.3 M	3.91	2.68	21.5 M	15.8 M	15.7 M	26.1 M	19.8 M	19.2 M	-1.21	-1.25	-1.22	1.3 B	338.5 M	-285.0 M	1,829	1,458	95.2	92.1
706	1400/05/18	2,820	1.48	11.4 B	40.2 M	1.2	0.75	16.9 M	11.4 M	15.8 M	19.6 M	16.7 M	19.5 M	-1.16	-1.46	-1.23	-80.7 M	-192.9 M	-314.7 M	663	576	98.3	99.0
707	1400/05/17	2,790	1.38	7.3 B	26.1 M	0.63	0.48	12.7 M	9.9 M	16.1 M	11.9 M	15.4 M	19.4 M	1.06	-1.56	-1.21	654.0 M	-368.0 M	-209.9 M	570	550	99.5	90.5
708	1400/05/16	2,730	-1.16	9.4 B	34.3 M	0.83	0.63	10.6 M	10.2 M	16.1 M	15.7 M	17.6 M	19.5 M	-1.49	-1.72	-1.21	-122.1 M	-1.7 B	-173.6 M	834	568	93.6	94.9
709	1400/05/13	2,760	-0.58	10.7 B	38.7 M	0.84	0.71	10.7 M	10.4 M	16.3 M	16.1 M	17.5 M	19.3 M	-1.5	-1.69	-1.19	-38.2 M	-1.7 B	-150.8 M	989	660	99.3	99.7
710	1400/05/12	2,759	-4.07	11.2 B	40.4 M	0.95	0.75	8.8 M	12.1 M	16.5 M	20.3 M	18.0 M	19.2 M	-2.3	-1.48	-1.17	-1.4 B	-1.2 B	-120.7 M	1,116	553	87.7	100.0
711	1400/05/11	2,855	-4.07	8.0 B	27.8 M	0.6	0.51	7.8 M	12.9 M	16.7 M	13.1 M	18.1 M	19.1 M	-1.68	-1.4	-1.14	-956.0 M	-980.1 M	-86.8 M	884	599	85.9	97.9
712	1400/05/10	2,960	2.39	19.9 B	66.9 M	1.61	1.24	13.3 M	14.9 M	17.1 M	21.1 M	18.9 M	19.0 M	-1.59	-1.27	-1.12	-6.1 B	-800.6 M	-45.7 M	960	893	64.0	94.8
713	1400/05/09	2,860	0.49	9.6 B	33.1 M	0.7	0.61	11.4 M	15.3 M	17.3 M	15.7 M	17.7 M	19.0 M	-1.38	-1.15	-1.1	-82.0 M	491.5 M	278.2 M	831	607	99.0	99.8
714	1400/05/06	2,880	4.99	17.9 B	63.0 M	1.57	1.19	20.3 M	16.8 M	17.3 M	18.2 M	18.8 M	18.9 M	1.11	-1.12	-1.09	2.3 B	466.9 M	267.1 M	866	836	97.9	84.9
715	1400/05/05	2,740	-6.9	5.8 B	21.0 M	0.39	0.38	10.8 M	15.2 M	16.8 M	24.5 M	17.1 M	18.8 M	-2.27	-1.13	-1.12	-72.9 M	-5.0 M	136.3 M	526	235	98.7	100.0
716	1400/04/27	3,039	-1.52	14.0 B	47.0 M	0.8	0.87	17.3 M	15.6 M	16.9 M	17.8 M	19.1 M	18.8 M	-1.03	-1.23	-1.11	-58.6 M	-1.1 B	150.5 M	801	784	99.0	99.5
717	1400/04/26	3,050	-3.27	13.3 B	43.2 M	0.7	0.82	15.0 M	18.6 M	16.7 M	16.4 M	20.2 M	18.7 M	-1.09	-1.09	-1.12	337.4 M	-569.9 M	126.8 M	878	782	98.9	96.3
718	1400/04/23	3,136	2.05	19.2 B	61.0 M	1.07	1.2	17.9 M	19.3 M	16.5 M	20.7 M	20.3 M	18.7 M	-1.16	-1.05	-1.13	-205.0 M	-390.9 M	91.0 M	1,021	893	95.2	96.3
719	1400/04/22	3,100	-1.49	8.7 B	28.3 M	0.43	0.54	12.3 M	18.8 M	16.2 M	10.9 M	19.9 M	18.2 M	1.13	-1.05	-1.12	-26.2 M	-303.5 M	83.8 M	702	794	99.5	99.8
720	1400/04/21	3,097	-0.35	28.2 B	89.7 M	1.16	1.79	15.0 M	19.5 M	16.4 M	27.2 M	21.3 M	18.6 M	-1.82	-1.09	-1.14	-5.5 B	-232.6 M	42.1 M	1,480	1,016	78.5	98.0
721	1400/04/20	3,115	4.99	22.4 B	72.2 M	0.93	1.5	49.4 M	22.3 M	16.6 M	23.6 M	22.7 M	18.1 M	2.09	-1.02	-1.1	2.6 B	1.0 B	266.1 M	448	828	98.5	87.2
722	1400/04/19	2,999	1.87	16.4 B	55.3 M	0.74	1.07	18.7 M	19.9 M	15.5 M	17.0 M	21.5 M	17.4 M	1.1	-1.08	-1.13	1.2 B	899.1 M	144.6 M	847	858	96.3	88.8
723	1400/04/16	2,920	-1.12	11.7 B	39.7 M	0.54	0.75	14.5 M	19.2 M	16.0 M	18.1 M	21.4 M	18.0 M	-1.25	-1.11	-1.12	232.2 M	928.4 M	222.3 M	750	588	92.9	90.9
724	1400/04/15	2,931	-1.21	22.2 B	75.1 M	1.17	1.44	17.7 M	19.3 M	16.3 M	19.0 M	20.6 M	17.8 M	-1.07	-1.07	-1.09	328.4 M	948.8 M	236.4 M	1,171	1,076	93.4	92.0
725	1400/04/14	2,958	4.12	43.1 B	145.1 M	3.38	2.83	23.6 M	18.8 M	16.0 M	31.4 M	19.9 M	17.6 M	-1.33	-1.06	-1.1	686.4 M	996.0 M	204.1 M	1,691	1,249	92.7	91.1
726	1400/04/13	2,894	4.97	20.4 B	71.8 M	2.01	1.45	21.6 M	15.2 M	15.3 M	17.8 M	15.3 M	17.1 M	1.21	-1.01	-1.12	2.0 B	718.8 M	39.5 M	922	1,005	97.6	87.7
727	1400/04/12	2,720	-1.63	11.4 B	41.4 M	1.07	0.77	13.7 M	13.2 M	15.5 M	14.8 M	14.1 M	17.2 M	-1.08	-1.07	-1.11	1.4 B	288.7 M	3.8 M	817	664	98.1	86.0
728	1400/04/09	2,778	0.25	8.8 B	31.9 M	0.77	0.58	14.5 M	14.1 M	16.2 M	12.9 M	15.6 M	16.8 M	1.13	-1.1	-1.04	333.9 M	83.8 M	-24.9 M	608	659	100.0	96.2
729	1400/04/08	2,764	1.1	8.3 B	29.9 M	0.71	0.5	12.4 M	13.8 M	16.0 M	12.4 M	15.8 M	16.9 M	-1.0	-1.15	-1.05	564.6 M	-43.8 M	-145.1 M	640	592	95.7	88.9
730	1400/04/07	2,740	-3.32	10.8 B	39.5 M	0.9	0.56	12.1 M	13.0 M	16.0 M	16.9 M	16.2 M	16.8 M	-1.4	-1.24	-1.04	-700.0 M	-213.2 M	-264.5 M	835	640	93.5	100.0
731	1400/04/06	2,806	-1.58	10.0 B	35.4 M	0.82	0.52	13.4 M	14.0 M	16.5 M	13.5 M	17.1 M	16.9 M	-1.01	-1.22	-1.03	-134.3 M	-30.9 M	-357.1 M	737	742	98.7	100.0
732	1400/04/05	2,828	2.28	16.4 B	57.6 M	1.57	0.87	17.2 M	13.6 M	16.5 M	21.3 M	17.5 M	17.1 M	-1.23	-1.29	-1.03	354.5 M	-110.7 M	-380.8 M	943	747	98.9	96.7
733	1400/04/02	2,771	0.58	12.8 B	46.2 M	1.44	0.73	13.0 M	12.0 M	16.4 M	14.7 M	16.0 M	17.0 M	-1.13	-1.34	-1.03	-303.8 M	-257.1 M	-474.9 M	959	869	97.6	100.0
734	1400/04/01	2,749	0.15	8.4 B	30.4 M	0.82	0.49	9.2 M	11.4 M	16.6 M	14.4 M	14.8 M	17.1 M	-1.56	-1.29	-1.03	-282.4 M	-266.3 M	-459.7 M	881	584	96.6	100.0
735	1400/03/31	2,757	3.45	13.6 B	49.4 M	1.36	0.83	17.0 M	13.2 M	16.9 M	22.5 M	16.1 M	17.1 M	-1.32	-1.22	-1.01	211.5 M	-382.1 M	-445.6 M	781	581	98.1	96.6
736	1400/03/30	2,670	-2.8	8.8 B	33.0 M	0.91	0.57	11.2 M	13.3 M	16.9 M	14.8 M	15.9 M	17.0 M	-1.33	-1.2	-1.01	-533.2 M	-629.3 M	-456.2 M	730	586	92.8	98.8
737	1400/03/29	2,720	-2.47	6.7 B	24.3 M	0.44	0.43	9.1 M	13.4 M	17.1 M	13.7 M	14.9 M	17.1 M	-1.51	-1.11	1.0	-377.9 M	-498.9 M	-429.5 M	681	479	92.2	97.9
738	1400/03/26	2,808	-2.64	6.4 B	23.0 M	0.35	0.41	10.5 M	17.5 M	17.3 M	9.3 M	17.8 M	17.2 M	1.13	-1.01	1.01	-349.7 M	134.3 M	-492.6 M	575	685	94.1	99.5
739	1400/03/25	2,830	-4.42	15.8 B	54.7 M	0.84	1.02	16.8 M	18.8 M	17.5 M	20.0 M	18.5 M	17.6 M	-1.19	1.02	-1.01	-861.0 M	306.7 M	-561.4 M	821	735	87.6	93.1
740	1400/03/24	2,937	0.1	13.9 B	47.1 M	0.57	0.92	17.4 M	17.7 M	17.5 M	20.5 M	17.8 M	17.5 M	-1.18	-1.0	-1.0	-1.0 B	415.5 M	-518.3 M	727	666	90.8	98.2
741	1400/03/23	2,940	-3.19	9.2 B	31.3 M	0.38	0.63	11.9 M	17.5 M	17.4 M	10.9 M	19.0 M	17.4 M	1.09	-1.08	1.0	118.8 M	99.5 M	-467.1 M	753	810	97.4	96.1
742	1400/03/22	3,009	3.47	37.1 B	122.1 M	1.47	2.81	23.2 M	19.5 M	17.7 M	23.2 M	20.3 M	17.7 M	1.0	-1.04	-1.0	2.8 B	336.2 M	-473.0 M	1,578	1,461	98.9	91.4
743	1400/03/19	2,993	4.87	21.5 B	73.8 M	0.93	1.85	19.4 M	19.5 M	17.0 M	16.0 M	17.2 M	17.2 M	1.21	1.13	-1.01	512.6 M	-60.5 M	-612.4 M	1,090	1,291	98.7	96.3
744	1400/03/18	2,776	-2.63	15.3 B	53.5 M	0.56	1.44	12.7 M	18.1 M	16.6 M	15.7 M	17.1 M	17.3 M	-1.24	1.06	-1.04	-317.2 M	-577.0 M	-638.1 M	1,167	963	96.9	99.0
745	1400/03/17	2,869	1.34	36.9 B	129.4 M	1.1	4.21	16.8 M	18.1 M	17.0 M	23.8 M	16.6 M	17.4 M	-1.42	1.09	-1.02	-2.6 B	-878.1 M	-622.2 M	1,997	1,519	90.8	97.9
746	1400/03/12	2,831	4.97	10.9 B	38.4 M	0.35	1.33	105.8 M	18.3 M	17.0 M	22.3 M	16.0 M	16.5 M	4.74	1.14	1.03	1.3 B	-867.7 M	-492.0 M	91	373	88.5	76.6
747	1400/03/11	2,825	4.98	32.5 B	120.5 M	1.37	5.28	23.6 M	17.2 M	16.1 M	13.4 M	15.8 M	16.2 M	1.77	1.09	-1.01	804.1 M	-1.2 B	-557.1 M	1,336	2,300	97.1	94.6
748	1400/03/10	2,685	-4.99	14.6 B	54.4 M	0.7	2.71	12.1 M	15.9 M	14.8 M	15.1 M	16.7 M	17.1 M	-1.25	-1.05	-1.15	-2.1 B	-1.7 B	-597.3 M	1,035	964	85.3	99.5
749	1400/03/09	2,762	-4.99	38.4 B	135.9 M	2.71	10.21	15.3 M	16.5 M	15.2 M	15.0 M	17.0 M	17.4 M	1.03	-1.03	-1.14	-1.8 B	-1.3 B	-493.8 M	2,329	2,511	93.1	97.8
750	1400/03/08	2,923	0.72	69.9 B	240.4 M	111.8	185.2	17.8 M	17.1 M	15.0 M	17.8 M	18.2 M	18.9 M	1.0	-1.07	-1.26	-2.6 B	-937.8 M	-402.7 M	3,758	3,907	95.9	99.6
751	1400/03/05	2,902	-4.98	1.4 B	4.8 M	3.26	4.4	6.4 M	4.0 M	3.0 M	40.6 M	35.3 M	40.1 M	-6.32	-8.8	-13.29	-609.4 M	-427.3 M	-275.1 M	120	34	55.9	100.0
752	1400/03/04	3,054	-4.98	1.7 B	5.6 M	3.88	6.93	2.5 M	3.5 M	2.5 M	34.9 M	31.5 M	40.6 M	-14.01	-9.05	-15.92	-1.5 B	-305.4 M	-244.6 M	73	49	10.6	100.0
753	1400/03/03	3,059	-4.97	46.3 M	151.5 K	0.06	0.19	2.1 M	3.6 M	2.5 M	23.2 M	43.3 M	42.8 M	-11.0	-12.1	-17.11	0.0	-327.9 M	-168.2 M	22	2	100.0	100.0
754	1400/03/02	3,061	-5.0	29.2 M	95.5 K	0.04	0.11	1.5 M	3.4 M	2.5 M	7.3 M	48.7 M	43.0 M	-4.75	-14.49	-17.32	0.0	-673.0 M	-168.2 M	19	4	100.0	100.0
755	1400/03/01	3,066	-4.99	46.0 M	150.1 K	0.06	0.17	1.4 M	3.4 M	2.5 M	23.0 M	50.5 M	44.9 M	-17.0	-15.03	-18.26	0.0	-673.0 M	-168.2 M	34	2	100.0	100.0
756	1400/02/29	3,116	-4.97	406.7 M	1.3 M	0.55	1.58	7.3 M	3.3 M	2.5 M	29.1 M	50.5 M	43.1 M	-4.0	-15.15	-17.24	0.0	-673.0 M	-168.2 M	56	14	100.0	100.0
757	1400/02/28	3,279	-4.98	1.8 B	5.5 M	4.27	9.93	2.6 M	2.3 M	2.2 M	56.5 M	54.5 M	45.0 M	-21.41	-23.54	-20.24	-1.6 B	-673.0 M	-168.2 M	64	32	9.3	100.0
758	1400/02/27	3,451	-4.98	2.0 B	5.8 M	17.38	21.07	2.7 M	2.1 M	2.2 M	55.4 M	53.2 M	40.7 M	-20.71	-25.66	-18.75	-1.7 B	-345.1 M	-86.3 M	101	36	13.5	100.0
759	1400/02/26	3,462	-4.99	90.1 M	260.2 K	0.9	0.96	2.4 M	2.1 M	2.1 M	45.0 M	27.5 M	32.2 M	-18.5	-12.9	-15.18	0.0	0.0	0.0	37	2	100.0	100.0
760	1400/02/25	3,467	-4.99	40.0 M	115.5 K	0.42	0.41	1.1 M	2.1 M	2.1 M	20.0 M	25.0 M	32.4 M	-17.5	-12.15	-15.47	0.0	0.0	0.0	35	2	100.0	100.0
761	1400/02/22	3,541	-2.99	46.8 M	132.1 K	0.44	0.37	1.6 M	2.1 M	2.1 M	46.8 M	23.9 M	33.6 M	-29.0	-11.15	-15.92	0.0	0.0	0.0	29	1	100.0	100.0
762	1400/02/21	3,542	-2.99	60.3 M	170.4 K	0.6	0.45	1.4 M	2.4 M	2.3 M	60.3 M	21.9 M	39.3 M	-43.0	-9.08	-16.8	0.0	0.0	0.0	43	1	100.0	100.0
763	1400/02/20	3,447	-6.0	339.8 M	985.7 K	10.16	2.81	2.7 M	2.6 M	2.4 M	22.7 M	20.5 M	39.5 M	-8.47	-7.92	-16.63	0.0	0.0	0.0	127	15	100.0	100.0
764	1400/02/19	3,557	-3.0	12.5 M	35.2 K	0.29	0.1	1.4 M	2.1 M	2.3 M	12.5 M	15.7 M	45.7 M	-9.0	-7.45	-19.6	0.0	0.0	0.0	9	1	100.0	100.0
765	1400/02/18	3,557	-3.0	19.2 M	54.0 K	0.32	0.06	1.3 M	1.9 M	2.3 M	9.6 M	19.6 M	40.0 M	-7.5	-10.27	-17.65	0.0	0.0	0.0	15	2	100.0	100.0
766	1400/02/15	3,559	-3.0	93.8 M	263.6 K	1.31	0.18	3.9 M	1.9 M	2.4 M	18.8 M	27.6 M	55.4 M	-4.8	-14.18	-22.82	0.0	0.0	-168.3 M	24	5	100.0	100.0
767	1400/02/13	3,560	-3.0	27.1 M	76.2 K	0.36	0.04	1.8 M	2.0 M	2.5 M	27.1 M	51.1 M	48.2 M	-15.0	-25.57	-19.62	0.0	0.0	-337.0 M	15	1	100.0	100.0
768	1400/02/12	3,560	-3.0	20.0 M	56.1 K	0.26	0.03	1.1 M	1.9 M	2.6 M	10.0 M	53.5 M	53.8 M	-9.5	-28.29	-20.44	0.0	0.0	-508.5 M	19	2	100.0	100.0
769	1400/02/11	3,560	-3.0	55.3 M	155.4 K	0.35	0.03	1.4 M	1.9 M	2.6 M	55.3 M	64.5 M	55.4 M	-40.0	-33.5	-21.11	0.0	0.0	-561.1 M	40	1	100.0	100.0
770	1400/02/08	3,560	-3.0	107.2 M	301.1 K	0.68	0.01	1.8 M	2.2 M	5.3 M	53.6 M	59.2 M	43.2 M	-29.0	-27.38	-8.16	0.0	0.0	-724.0 M	58	2	100.0	100.0
771	1400/02/07	3,560	-3.0	147.9 M	415.5 K	0.96	0.02	3.1 M	2.3 M	15.7 M	147.9 M	39.0 M	36.3 M	-47.0	-17.2	-2.32	0.0	0.0	-283.0 M	47	1	100.0	100.0
772	1400/02/06	3,560	-3.0	43.9 M	123.4 K	0.28	0.01	1.3 M	2.2 M	15.4 M	43.9 M	36.5 M	36.8 M	-34.0	-16.9	-2.4	0.0	0.0	-453.1 M	34	1	100.0	100.0
773	1400/02/05	3,560	-3.0	32.8 M	92.3 K	0.2	0.0	1.5 M	2.2 M	15.1 M	32.8 M	35.0 M	37.3 M	-22.0	-16.09	-2.48	0.0	0.0	-626.3 M	22	1	100.0	100.0
774	1400/02/04	3,470	-5.96	437.3 M	1.3 M	5.36	0.05	2.2 M	2.2 M	14.6 M	54.7 M	36.2 M	38.0 M	-24.37	-16.23	-2.6	0.0	0.0	-802.3 M	195	8	100.0	100.0
775	1400/02/01	3,580	-2.98	118.9 M	332.2 K	1.33	0.01	2.6 M	2.1 M	14.2 M	13.2 M	28.3 M	39.0 M	-5.11	-13.4	-2.75	0.0	0.0	-981.4 M	46	9	100.0	100.0
776	1400/01/31	3,620	-1.9	132.4 M	365.9 K	0.73	0.01	2.3 M	1.9 M	17.0 M	66.2 M	50.2 M	40.3 M	-29.0	-25.78	-2.37	0.0	0.0	-1.1 B	58	2	100.0	100.0
777	1400/01/30	3,620	-1.9	47.7 M	131.8 K	0.23	0.0	1.4 M	2.7 M	16.9 M	23.8 M	69.9 M	40.6 M	-16.5	-26.15	-2.4	0.0	0.0	-1.3 B	33	2	100.0	100.0
778	1400/01/29	3,620	-1.9	59.0 M	163.0 K	0.26	0.0	2.4 M	2.7 M	16.8 M	59.0 M	70.2 M	40.9 M	-25.0	-25.93	-2.44	0.0	0.0	-1.5 B	25	1	100.0	100.0
779	1400/01/28	3,620	-1.9	66.5 M	183.8 K	0.28	0.0	1.7 M	2.6 M	16.7 M	66.5 M	72.2 M	41.2 M	-39.0	-27.37	-2.47	0.0	0.0	-1.6 B	39	1	100.0	100.0
780	1400/01/25	3,620	-1.9	145.8 M	402.7 K	0.15	0.01	1.9 M	2.5 M	16.6 M	48.6 M	45.9 M	41.5 M	-25.67	-18.35	-2.5	0.0	0.0	-1.8 B	77	3	100.0	100.0
781	1400/01/24	3,630	-1.89	589.5 M	1.6 M	0.35	0.04	3.6 M	2.8 M	16.6 M	98.2 M	63.9 M	41.9 M	-27.67	-22.6	-2.53	0.0	-673.1 M	-2.1 B	166	6	100.0	100.0
782	1400/01/23	3,630	-1.89	192.1 M	529.2 K	0.08	0.01	2.3 M	2.6 M	16.6 M	48.0 M	47.9 M	42.2 M	-20.5	-18.35	-2.54	0.0	-1.3 B	-2.3 B	82	4	100.0	100.0
783	1400/01/22	3,630	-1.89	162.0 M	446.2 K	0.06	0.01	2.2 M	3.0 M	16.5 M	81.0 M	54.5 M	42.5 M	-37.0	-18.44	-2.57	0.0	-2.0 B	-2.5 B	74	2	100.0	100.0
784	1400/01/21	3,630	-1.89	103.6 M	285.4 K	0.02	0.01	1.3 M	2.9 M	16.5 M	9.4 M	55.8 M	42.8 M	-7.09	-19.16	-2.59	0.0	-2.2 B	-2.7 B	78	11	100.0	100.0
785	1400/01/18	3,690	-1.86	4.0 B	10.9 M	0.13	0.28	3.3 M	6.4 M	16.6 M	71.5 M	43.1 M	42.9 M	-21.94	-6.7	-2.59	-3.4 B	-2.9 B	-2.7 B	196	56	16.0	100.0
786	1400/01/17	3,750	-1.83	4.3 B	11.4 M	0.13	0.3	2.7 M	17.4 M	16.7 M	39.1 M	35.7 M	42.7 M	-14.52	-2.05	-2.56	-3.4 B	-458.9 M	-2.5 B	330	109	20.9	100.0
787	1400/01/16	3,810	-1.8	4.2 B	10.9 M	0.13	0.29	4.1 M	17.5 M	16.9 M	75.7 M	36.2 M	42.7 M	-18.29	-2.06	-2.52	-3.4 B	-464.3 M	-2.3 B	178	55	17.7	100.0
788	1400/01/15	3,830	-1.79	1.6 B	4.2 M	0.05	0.11	2.4 M	17.3 M	17.0 M	73.1 M	36.3 M	42.5 M	-30.74	-2.09	-2.49	-1.1 B	-471.5 M	-2.2 B	172	20	25.3	90.5
789	1400/01/14	3,840	-1.79	18.2 B	46.7 M	0.57	1.34	8.1 M	17.0 M	17.1 M	36.0 M	36.8 M	42.4 M	-4.47	-2.17	-2.47	-3.3 B	-964.6 M	-2.1 B	1,827	499	81.0	98.9
790	1400/01/11	4,010	5.8	136.0 B	348.3 M	6.54	19.84	21.9 M	17.8 M	18.4 M	34.8 M	38.2 M	42.9 M	-1.59	-2.15	-2.34	8.8 B	-1.0 B	-2.0 B	6,117	3,593	98.3	91.8
791	1400/01/10	3,780	-1.82	4.4 B	11.6 M	0.22	0.68	3.3 M	18.8 M	14.7 M	81.0 M	48.4 M	54.3 M	-24.19	-2.58	-3.7	-3.4 B	-3.3 B	-2.4 B	290	54	22.2	100.0
792	1400/01/08	3,850	-1.79	4.5 B	11.8 M	0.22	0.72	3.5 M	19.1 M	15.1 M	76.8 M	48.4 M	53.8 M	-22.16	-2.54	-3.56	-3.5 B	-3.4 B	-2.3 B	308	59	23.6	100.0
793	1400/01/07	3,910	-1.76	4.4 B	11.3 M	0.22	0.71	2.5 M	19.7 M	15.5 M	123.3 M	48.4 M	53.2 M	-50.08	-2.46	-3.43	-3.5 B	-3.4 B	-2.1 B	373	36	20.7	100.0
794	1399/12/27	3,980	-1.97	10.7 B	26.8 M	0.55	1.82	7.0 M	20.6 M	16.0 M	70.6 M	47.9 M	52.2 M	-10.05	-2.32	-3.25	-3.6 B	-3.4 B	-1.9 B	1,007	151	66.4	100.0
795	1399/12/26	4,060	-1.93	83.2 B	204.9 M	20.25	44.88	28.7 M	24.1 M	17.3 M	43.4 M	46.9 M	51.1 M	-1.51	-1.95	-2.96	-2.5 B	-3.4 B	-1.8 B	2,738	1,869	94.4	97.4
796	1399/12/25	4,130	-1.9	4.2 B	10.1 M	0.99	1.67	2.4 M	2.2 M	2.6 M	83.1 M	83.3 M	80.4 M	-35.04	-37.95	-31.37	-3.7 B	-3.8 B	-1.6 B	185	50	10.6	100.0
797	1399/12/24	4,200	-1.87	4.2 B	9.9 M	0.98	1.68	2.8 M	2.7 M	5.9 M	81.5 M	84.9 M	75.7 M	-29.2	-31.46	-12.75	-3.6 B	-3.9 B	-1.5 B	138	49	9.3	95.9
798	1399/12/23	4,270	-1.84	4.1 B	9.6 M	0.94	1.71	1.7 M	2.6 M	14.3 M	85.0 M	86.6 M	37.3 M	-50.11	-33.95	-2.62	-3.5 B	-3.9 B	-32.9 M	140	44	5.8	91.6
799	1399/12/20	4,340	-1.81	4.1 B	9.4 M	1.13	1.77	1.5 M	2.8 M	17.0 M	77.0 M	87.0 M	35.6 M	-52.68	-30.97	-2.1	-3.6 B	-4.1 B	420.4 M	114	49	4.1	92.7
800	1399/12/19	4,420	-2.0	5.2 B	11.7 M	1.9	2.39	2.5 M	3.0 M	17.5 M	89.0 M	88.8 M	33.4 M	-35.47	-29.96	-1.91	-4.7 B	-3.4 B	668.6 M	119	56	5.8	96.6
801	1399/12/18	4,510	-1.96	4.7 B	10.5 M	2.52	2.37	4.7 M	3.0 M	17.4 M	91.0 M	87.9 M	30.8 M	-19.21	-29.15	-1.78	-3.9 B	-2.5 B	681.1 M	142	50	14.2	96.2
802	1399/12/17	4,590	-1.92	4.4 B	9.7 M	4.16	2.2	2.1 M	2.3 M	17.0 M	90.4 M	85.2 M	30.7 M	-42.76	-36.72	-1.81	-3.9 B	-1.7 B	633.4 M	143	47	6.8	95.9
803	1399/12/16	4,670	-1.89	4.4 B	9.4 M	17.0	2.37	3.1 M	2.2 M	18.2 M	87.3 M	81.9 M	32.1 M	-28.52	-36.72	-1.76	-4.2 B	-940.1 M	1.2 B	57	50	4.0	99.7
804	1399/12/13	4,670	-1.89	227.4 M	486.9 K	0.81	0.12	1.6 M	2.1 M	18.6 M	56.8 M	64.6 M	31.0 M	-34.8	-31.48	-1.67	-126.1 M	-127.4 M	1.7 B	62	4	44.5	100.0
805	1399/12/12	4,680	-1.89	319.4 M	682.5 K	0.97	0.16	2.6 M	2.2 M	19.0 M	63.9 M	67.1 M	30.3 M	-24.82	-30.78	-1.59	-126.4 M	-127.6 M	1.9 B	75	5	60.4	100.0
806	1399/12/11	4,690	-1.88	297.7 M	634.8 K	0.94	0.15	2.5 M	2.5 M	18.9 M	59.5 M	68.7 M	29.2 M	-23.97	-27.74	-1.54	-131.3 M	-127.7 M	1.7 B	67	5	55.9	100.0
807	1399/12/10	4,690	-1.88	196.3 M	418.5 K	0.59	0.09	1.3 M	2.3 M	18.4 M	98.1 M	72.1 M	29.3 M	-77.51	-30.76	-1.59	-126.6 M	-126.9 M	1.5 B	55	2	35.5	100.0
808	1399/12/09	4,690	-1.88	250.5 M	534.0 K	0.65	0.1	2.1 M	2.4 M	18.2 M	62.6 M	66.7 M	28.8 M	-30.34	-27.98	-1.59	-126.6 M	-127.1 M	1.7 B	60	4	49.4	100.0
809	1399/12/06	4,700	-1.88	346.2 M	736.7 K	0.69	0.14	2.3 M	2.5 M	20.5 M	69.2 M	64.5 M	30.6 M	-30.62	-25.93	-1.49	-126.9 M	-127.3 M	1.6 B	97	5	63.3	100.0
810	1399/12/05	4,710	-1.87	558.7 M	1.2 M	0.91	0.22	3.3 M	2.8 M	20.2 M	69.8 M	61.2 M	30.9 M	-20.88	-21.98	-1.53	-127.2 M	-127.5 M	1.3 B	129	8	77.2	100.0
811	1399/12/04	4,710	-1.87	234.6 M	498.1 K	0.06	0.09	1.7 M	2.6 M	20.8 M	78.2 M	53.2 M	30.2 M	-47.31	-20.09	-1.45	-127.2 M	-127.9 M	1.6 B	65	3	45.8	100.0
812	1399/12/03	4,720	-1.87	277.5 M	587.9 K	0.06	0.1	1.8 M	7.8 M	20.8 M	55.5 M	66.0 M	29.7 M	-30.33	-8.46	-1.42	-127.4 M	-155.0 M	1.8 B	82	5	54.1	100.0
813	1399/12/02	4,730	-1.87	517.1 M	1.1 M	0.1	0.19	2.6 M	15.9 M	21.1 M	57.5 M	33.5 M	29.4 M	-21.99	-2.12	-1.4	-127.7 M	4.9 B	1.8 B	149	9	75.3	100.0
814	1399/11/29	4,750	-1.86	920.6 M	1.9 M	0.17	0.32	3.2 M	18.6 M	20.9 M	57.5 M	33.3 M	29.2 M	-17.94	-1.78	-1.39	-128.2 M	6.0 B	1.6 B	247	16	86.1	100.0
815	1399/11/28	4,770	-1.85	1.1 B	2.4 M	0.21	0.37	2.6 M	19.0 M	21.0 M	45.5 M	31.8 M	28.5 M	-17.18	-1.67	-1.36	-128.8 M	6.3 B	1.6 B	381	25	88.7	100.0
816	1399/11/27	4,810	-13.95	19.1 B	39.2 M	10.18	8.25	10.2 M	18.8 M	20.9 M	68.8 M	29.7 M	28.6 M	-6.77	-1.58	-1.37	-263.0 M	5.4 B	1.6 B	1,850	277	98.6	100.0
817	1399/10/17	194,000	4.86	144.3 B	7.5 M	1.82	1.57	18.5 M	19.0 M	21.2 M	30.8 M	29.0 M	28.6 M	-1.66	-1.53	-1.35	24.9 B	4.5 B	1.9 B	7,798	3,877	100.0	82.7
818	1399/10/16	186,090	5.0	67.4 B	3.6 M	1.04	0.77	31.0 M	20.3 M	21.9 M	32.7 M	31.2 M	28.0 M	-1.06	-1.54	-1.28	5.6 B	1.0 B	1.0 B	2,163	1,877	99.4	91.2
819	1399/10/15	180,700	4.54	58.6 B	3.3 M	1.06	0.69	19.0 M	19.5 M	21.3 M	27.6 M	29.5 M	27.6 M	-1.45	-1.52	-1.3	1.4 B	871.5 M	742.0 M	3,077	2,070	99.8	97.5
820	1399/10/14	171,220	-4.51	57.6 B	3.3 M	1.04	0.69	16.2 M	20.4 M	21.0 M	23.3 M	28.7 M	27.2 M	-1.44	-1.41	-1.3	-4.4 B	1.5 B	684.5 M	3,276	2,472	92.0	99.7
821	1399/10/13	178,800	-5.0	26.6 B	1.5 M	0.45	0.3	11.9 M	20.8 M	21.0 M	33.3 M	28.4 M	27.3 M	-2.79	-1.37	-1.3	-4.8 B	1.7 B	913.3 M	1,825	800	81.8	100.0
822	1399/10/10	184,470	2.08	166.0 B	8.8 M	3.61	1.87	21.5 M	20.1 M	21.1 M	36.3 M	28.2 M	27.0 M	-1.69	-1.4	-1.28	7.4 B	1.6 B	1.3 B	7,728	4,370	100.0	95.5
823	1399/10/09	180,720	5.0	11.7 B	648.6 K	0.13	0.13	148.4 M	17.5 M	21.1 M	10.2 M	23.1 M	26.4 M	14.55	-1.32	-1.25	4.9 B	930.5 M	955.7 M	79	671	100.0	58.4
824	1399/10/08	172,620	5.0	23.9 B	1.4 M	0.28	0.27	36.7 M	23.0 M	21.0 M	18.4 M	30.1 M	26.5 M	1.99	-1.31	-1.26	4.3 B	-477.3 M	663.0 M	645	1,051	99.2	81.3
825	1399/10/07	163,630	-5.0	61.6 B	3.7 M	0.68	0.66	17.5 M	21.6 M	20.8 M	22.2 M	31.8 M	26.5 M	-1.26	-1.47	-1.27	-3.2 B	-2.4 B	403.4 M	3,041	2,551	86.5	91.7
826	1399/10/06	171,490	-5.0	33.4 B	1.9 M	0.33	0.34	10.8 M	23.3 M	21.0 M	30.1 M	31.5 M	27.7 M	-2.8	-1.35	-1.32	-5.2 B	-758.8 M	605.2 M	2,614	1,108	84.4	100.0
827	1399/10/03	176,800	-4.64	81.1 B	4.5 M	0.71	0.75	16.5 M	24.4 M	21.5 M	25.9 M	30.2 M	27.7 M	-1.57	-1.24	-1.29	3.9 B	1.1 B	986.0 M	4,899	2,971	99.9	95.1
828	1399/10/02	183,980	-5.0	256.8 B	13.8 M	3.49	2.41	32.1 M	25.9 M	22.0 M	36.7 M	30.2 M	27.7 M	-1.14	-1.17	-1.26	-2.2 B	356.2 M	945.0 M	7,813	6,890	97.5	98.4
829	1399/10/01	193,660	-5.0	13.7 B	708.4 K	0.14	0.11	7.4 M	21.7 M	21.4 M	123.6 M	26.1 M	26.9 M	-16.73	-1.2	-1.26	-5.2 B	1.7 M	635.5 M	1,149	111	61.9	100.0
830	1399/09/30	209,000	10.08	133.6 B	6.6 M	1.2	1.0	26.6 M	22.3 M	21.6 M	25.9 M	24.6 M	27.4 M	1.03	-1.11	-1.26	4.9 B	1.0 B	1.1 B	4,995	4,930	99.4	95.7
831	1399/09/29	193,310	10.0	73.0 B	3.8 M	0.65	0.57	20.9 M	20.5 M	21.7 M	22.9 M	25.6 M	28.7 M	-1.1	-1.25	-1.32	4.2 B	10.3 M	1.5 B	3,472	2,976	99.3	93.6
832	1399/09/26	180,400	4.66	117.6 B	6.7 M	1.09	0.99	23.4 M	20.5 M	21.9 M	27.3 M	27.1 M	29.5 M	-1.17	-1.32	-1.34	78.4 M	433.4 M	1.7 B	4,933	4,223	98.0	97.9
833	1399/09/25	170,730	-10.0	35.5 B	2.1 M	0.32	0.31	15.4 M	21.4 M	22.0 M	22.4 M	26.2 M	29.9 M	-1.45	-1.22	-1.36	-3.9 B	1.8 B	1.9 B	2,025	1,568	87.8	98.8
834	1399/09/24	180,000	-9.1	114.2 B	6.0 M	1.0	0.94	20.8 M	21.0 M	22.2 M	22.9 M	26.1 M	30.0 M	-1.1	-1.24	-1.35	-130.8 M	2.6 B	2.2 B	5,432	4,944	98.8	99.0
835	1399/09/23	193,990	-0.94	174.4 B	8.8 M	1.69	1.48	19.7 M	19.8 M	22.3 M	28.9 M	25.8 M	30.5 M	-1.47	-1.3	-1.37	-119.3 M	2.6 B	2.3 B	8,700	5,928	98.0	98.1
836	1399/09/22	196,990	9.99	120.9 B	6.2 M	1.34	1.09	21.0 M	19.4 M	22.6 M	32.2 M	25.0 M	30.6 M	-1.54	-1.29	-1.36	6.3 B	2.7 B	2.4 B	5,701	3,512	98.9	93.7
837	1399/09/19	183,180	10.0	139.3 B	7.8 M	1.98	1.47	28.3 M	19.0 M	22.7 M	23.7 M	23.0 M	30.5 M	1.2	-1.21	-1.34	7.1 B	1.8 B	2.1 B	4,900	5,572	99.7	94.6
838	1399/09/18	167,700	-0.14	51.2 B	3.1 M	0.73	0.59	14.3 M	17.1 M	22.3 M	22.5 M	23.3 M	31.1 M	-1.57	-1.36	-1.39	-213.2 M	708.0 M	1.7 B	3,563	2,280	99.6	100.0
839	1399/09/17	164,860	-2.43	70.3 B	4.2 M	0.86	0.83	14.3 M	18.5 M	22.8 M	20.0 M	23.8 M	31.6 M	-1.39	-1.29	-1.39	207.2 M	555.6 M	1.7 B	4,840	3,468	98.8	98.5
840	1399/09/16	166,600	-4.66	82.6 B	4.9 M	0.76	1.01	17.4 M	20.0 M	23.5 M	26.7 M	25.1 M	32.4 M	-1.53	-1.25	-1.38	142.0 M	333.2 M	1.8 B	4,714	3,077	99.6	99.4
841	1399/09/15	173,600	0.35	55.4 B	3.2 M	0.49	0.67	19.3 M	21.1 M	24.0 M	21.5 M	29.2 M	32.8 M	-1.11	-1.38	-1.37	1.9 B	477.5 M	1.7 B	2,865	2,482	99.8	96.3
842	1399/09/12	171,500	2.95	74.0 B	4.3 M	0.57	0.94	21.8 M	22.1 M	24.2 M	26.0 M	30.3 M	33.5 M	-1.19	-1.37	-1.38	1.5 B	573.1 M	1.6 B	3,357	2,753	98.8	96.8
843	1399/09/11	164,700	-2.72	77.1 B	4.6 M	0.55	1.07	21.8 M	22.9 M	24.4 M	25.3 M	29.9 M	34.0 M	-1.16	-1.31	-1.39	-975.4 M	887.5 M	1.5 B	3,409	2,988	96.6	97.8
844	1399/09/10	163,990	-4.72	124.0 B	7.3 M	0.8	1.83	20.3 M	23.5 M	24.5 M	25.3 M	30.5 M	34.5 M	-1.25	-1.3	-1.41	-904.6 M	-587.5 M	1.6 B	5,956	4,817	97.7	98.4
845	1399/09/09	174,000	7.01	219.3 B	12.7 M	1.4	3.75	21.7 M	24.0 M	25.0 M	40.0 M	33.0 M	35.8 M	-1.84	-1.37	-1.43	863.4 M	345.6 M	1.6 B	9,928	5,360	98.1	97.7
846	1399/09/08	164,820	10.0	53.0 B	3.3 M	0.32	0.99	32.7 M	25.4 M	25.9 M	29.1 M	35.2 M	34.7 M	1.12	-1.39	-1.34	2.4 B	2.9 B	1.6 B	1,568	1,676	96.7	92.1
847	1399/09/05	155,740	9.99	140.0 B	9.3 M	0.99	3.25	25.6 M	25.3 M	25.6 M	26.6 M	37.0 M	34.9 M	-1.04	-1.46	-1.36	3.0 B	4.0 B	1.5 B	5,403	5,072	98.7	96.5
848	1399/09/04	136,850	-10.0	133.3 B	9.4 M	1.22	3.91	26.1 M	25.1 M	25.5 M	29.6 M	40.7 M	37.0 M	-1.14	-1.62	-1.45	-8.4 B	4.0 B	1.0 B	4,780	4,486	93.5	99.8
849	1399/09/03	146,000	-4.53	169.0 B	11.1 M	2.01	5.91	22.9 M	25.2 M	25.3 M	36.7 M	44.3 M	39.1 M	-1.6	-1.76	-1.55	3.8 B	6.4 B	1.4 B	7,277	4,435	98.5	96.2
850	1399/09/02	155,390	10.0	189.4 B	12.4 M	3.99	9.37	25.8 M	26.4 M	26.3 M	60.2 M	48.1 M	40.1 M	-2.33	-1.82	-1.52	13.4 B	5.9 B	1.2 B	7,275	2,895	99.1	92.0
851	1399/09/01	142,780	10.0	112.0 B	7.9 M	5.18	8.54	27.4 M	27.4 M	26.5 M	46.0 M	39.4 M	32.6 M	-1.68	-1.44	-1.23	8.3 B	3.5 B	545.5 M	4,092	2,251	100.0	92.5
852	1399/08/28	134,370	18.46	84.2 B	6.5 M	23.82	10.71	24.4 M	27.7 M	25.8 M	40.1 M	32.1 M	28.1 M	-1.64	-1.16	-1.09	2.9 B	1.8 B	129.0 M	3,408	2,003	98.9	95.4
853	1399/08/27	113,430	10.0	6.9 B	606.6 K	1.35	1.03	245.7 M	276.4 M	26.6 M	13.1 M	9.6 M	22.9 M	18.7	28.75	1.16	3.6 B	1.2 B	-18.2 M	28	247	100.0	47.2
854	1399/08/26	106,170	4.99	2.2 B	202.6 K	0.35	0.33	326.2 M	43.2 M	24.4 M	6.4 M	18.9 M	24.1 M	51.15	2.29	1.02	1.1 B	368.8 M	-199.9 M	6	135	91.0	40.0
855	1399/08/25	103,320	5.0	2.9 B	283.3 K	0.45	0.44	469.0 M	47.0 M	23.7 M	7.9 M	20.4 M	23.9 M	59.59	2.31	-1.01	1.4 B	498.4 M	-243.2 M	6	175	96.1	47.1
856	1399/08/24	102,540	5.0	797.3 M	77.8 K	0.1	0.11	199.3 M	38.2 M	22.8 M	5.8 M	23.4 M	23.8 M	34.14	1.63	-1.04	32.5 M	77.7 M	-315.0 M	4	131	100.0	95.9
857	1399/08/21	100,690	4.99	1.9 B	190.9 K	0.2	0.24	240.2 M	34.4 M	22.5 M	11.9 M	27.7 M	24.9 M	20.25	1.24	-1.11	0.0	-75.5 M	-343.7 M	8	162	100.0	100.0
858	1399/08/20	95,980	5.0	14.2 B	1.5 M	1.91	1.89	29.2 M	30.3 M	22.0 M	34.7 M	29.2 M	27.1 M	-1.19	1.04	-1.23	-721.6 M	13.9 M	-284.0 M	460	408	94.4	99.4
859	1399/08/19	91,670	4.99	7.7 B	838.0 K	1.2	1.04	87.0 M	27.5 M	21.1 M	19.1 M	24.1 M	26.6 M	4.56	1.14	-1.26	1.7 B	145.8 M	-279.5 M	88	310	100.0	77.2
860	1399/08/18	87,520	-4.38	5.0 B	572.7 K	0.77	0.68	24.6 M	21.7 M	19.7 M	28.6 M	23.5 M	27.3 M	-1.16	-1.08	-1.39	-666.4 M	-191.8 M	-363.2 M	176	175	86.7	100.0
861	1399/08/17	91,250	-5.0	7.9 B	861.0 K	1.07	1.0	26.4 M	20.5 M	20.1 M	39.0 M	21.8 M	27.7 M	-1.48	-1.07	-1.38	-733.7 M	-21.5 M	-245.8 M	268	200	89.7	99.0
862	1399/08/14	96,210	5.0	9.8 B	1.0 M	1.26	1.16	24.1 M	21.1 M	20.3 M	26.4 M	20.5 M	26.8 M	-1.09	1.03	-1.32	447.1 M	125.3 M	-164.3 M	395	344	97.4	92.8
863	1399/08/12	93,300	3.2	5.4 B	594.4 K	0.84	0.65	17.4 M	19.6 M	19.6 M	15.4 M	21.8 M	26.9 M	1.13	-1.11	-1.37	-62.2 M	-1.2 B	-215.1 M	307	350	98.1	99.3
864	1399/08/11	89,500	-2.93	4.1 B	458.1 K	0.63	0.46	16.2 M	19.1 M	19.1 M	15.3 M	24.0 M	27.3 M	1.06	-1.26	-1.43	56.1 M	-1.2 B	-164.5 M	254	266	100.0	98.6
865	1399/08/10	92,610	5.0	7.1 B	771.5 K	0.95	0.8	18.0 M	20.6 M	19.9 M	19.0 M	28.0 M	27.5 M	-1.06	-1.35	-1.38	185.2 M	-1.4 B	-233.4 M	396	364	100.0	97.4
866	1399/08/07	87,760	-1.13	10.5 B	1.2 M	2.03	1.31	27.4 M	22.2 M	19.7 M	24.6 M	28.8 M	28.1 M	1.12	-1.3	-1.42	0.0	-1.4 B	-237.9 M	383	428	100.0	100.0
867	1399/08/06	88,630	-5.0	9.1 B	1.0 M	2.67	1.2	15.5 M	19.1 M	19.4 M	37.3 M	31.5 M	28.4 M	-2.41	-1.66	-1.47	-6.2 B	-1.4 B	-237.9 M	189	244	32.1	99.8
868	1399/08/05	89,410	-4.99	783.8 M	87.7 K	0.2	0.1	7.1 M	18.6 M	19.2 M	196.0 M	29.5 M	28.1 M	-27.5	-1.58	-1.46	0.0	-125.8 M	71.3 M	110	4	100.0	100.0
869	1399/08/03	94,110	-5.0	5.4 B	573.5 K	1.27	0.61	26.1 M	18.9 M	18.9 M	41.2 M	32.2 M	28.0 M	-1.58	-1.7	-1.48	-941.1 M	-125.8 M	103.1 M	171	131	82.6	100.0
870	1399/07/30	97,000	-3.25	11.7 B	1.2 M	3.07	1.19	22.7 M	18.4 M	18.4 M	23.5 M	23.9 M	27.6 M	-1.04	-1.3	-1.5	312.1 M	108.6 M	152.2 M	515	483	100.0	97.3
871	1399/07/29	95,940	-4.99	657.2 M	68.5 K	0.1	0.07	7.2 M	16.9 M	18.1 M	164.3 M	20.6 M	27.3 M	-22.75	-1.22	-1.51	0.0	46.2 M	128.3 M	91	4	100.0	100.0
872	1399/07/28	96,150	-5.0	205.7 M	21.4 K	0.02	0.02	3.1 M	19.2 M	18.2 M	68.6 M	23.9 M	27.6 M	-22.33	-1.24	-1.52	0.0	-61.8 M	28.2 M	67	3	100.0	100.0
873	1399/07/27	99,130	-4.99	3.0 B	299.4 K	0.24	0.3	14.0 M	20.4 M	18.1 M	165.2 M	29.4 M	27.8 M	-11.78	-1.44	-1.53	0.0	176.9 M	23.2 M	212	18	100.0	100.0
874	1399/07/23	105,400	-0.72	7.3 B	698.9 K	0.52	0.62	20.5 M	20.1 M	18.0 M	16.7 M	28.0 M	27.1 M	1.23	-1.39	-1.51	230.9 M	50.6 M	26.4 M	356	423	100.0	96.8
875	1399/07/22	106,800	1.69	8.8 B	831.8 K	0.59	0.63	19.5 M	19.0 M	18.2 M	17.3 M	30.7 M	28.0 M	1.13	-1.62	-1.54	0.0	18.4 M	-202.1 M	452	510	100.0	100.0
876	1399/07/21	104,560	-3.12	16.9 B	1.6 M	1.18	0.92	21.3 M	20.1 M	18.7 M	30.6 M	34.9 M	29.2 M	-1.44	-1.74	-1.56	-540.0 M	354.7 M	-124.4 M	768	552	96.8	100.0
877	1399/07/20	100,300	-2.61	20.8 B	1.9 M	1.54	0.93	21.4 M	20.9 M	22.0 M	53.4 M	32.6 M	30.9 M	-2.49	-1.56	-1.4	1.2 B	641.8 M	2.1 B	921	347	94.8	89.1
878	1399/07/19	104,540	4.99	11.3 B	1.1 M	0.87	0.54	17.1 M	19.1 M	23.8 M	28.0 M	28.0 M	32.9 M	-1.64	-1.46	-1.38	-631.7 M	289.6 M	3.6 B	620	401	93.5	99.1
879	1399/07/16	100,090	4.99	12.1 B	1.2 M	0.83	0.54	15.0 M	18.2 M	24.3 M	30.6 M	27.0 M	32.8 M	-2.04	-1.48	-1.35	70.1 M	605.9 M	3.7 B	807	394	100.0	99.4
880	1399/07/15	95,390	5.0	11.9 B	1.2 M	1.0	0.43	29.8 M	21.4 M	26.1 M	36.6 M	25.9 M	32.3 M	-1.23	-1.21	-1.24	1.7 B	327.3 M	5.4 B	390	271	97.9	83.7
881	1399/07/14	93,400	-0.17	12.0 B	1.3 M	1.34	0.46	28.2 M	19.3 M	26.7 M	21.7 M	24.8 M	34.4 M	1.3	-1.29	-1.29	895.4 M	9.9 M	7.5 B	427	514	100.0	92.6
882	1399/07/13	91,960	-5.0	12.9 B	1.4 M	1.91	0.48	14.7 M	17.6 M	27.1 M	27.6 M	26.0 M	34.0 M	-1.87	-1.48	-1.25	-567.4 M	-169.2 M	7.5 B	811	454	92.8	97.3
883	1399/07/12	98,000	4.98	11.2 B	1.2 M	1.82	0.41	13.9 M	17.9 M	27.8 M	23.2 M	25.7 M	34.3 M	-1.67	-1.44	-1.23	949.8 M	-55.7 M	7.5 B	807	442	100.0	91.5
884	1399/07/09	95,000	-2.79	20.8 B	2.2 M	4.54	0.83	29.6 M	17.9 M	28.3 M	25.4 M	27.5 M	34.1 M	1.17	-1.54	-1.2	-1.3 B	-118.3 M	7.5 B	640	798	91.1	97.4
885	1399/07/08	93,860	-5.0	973.7 M	103.7 K	0.11	0.04	5.7 M	12.8 M	28.2 M	87.9 M	28.7 M	34.7 M	-15.53	-2.25	-1.23	94.4 M	154.5 M	7.6 B	172	10	100.0	90.3
886	1399/07/07	94,510	-5.0	617.6 M	65.4 K	0.07	0.02	12.6 M	15.3 M	28.4 M	77.2 M	25.7 M	34.6 M	-6.12	-1.68	-1.22	0.0	102.3 M	7.6 B	49	8	100.0	100.0
887	1399/07/06	94,940	-4.99	407.0 M	42.9 K	0.04	0.01	3.2 M	15.2 M	28.7 M	203.5 M	26.9 M	34.9 M	-63.0	-1.77	-1.21	0.0	-298.1 M	7.4 B	126	2	100.0	100.0
888	1399/07/05	98,880	-5.0	7.4 B	738.6 K	0.82	0.26	12.2 M	15.4 M	29.3 M	28.7 M	27.4 M	34.1 M	-2.35	-1.78	-1.17	636.7 M	-317.9 M	7.8 B	583	226	96.7	88.0
889	1399/07/02	103,300	0.05	15.6 B	1.5 M	1.25	0.54	15.5 M	15.4 M	29.7 M	26.4 M	25.9 M	34.4 M	-1.7	-1.68	-1.16	41.5 M	-432.6 M	7.7 B	1,005	589	100.0	99.7
890	1399/07/01	103,850	2.1	22.8 B	2.2 M	1.32	0.83	17.8 M	17.5 M	30.3 M	23.7 M	27.4 M	34.8 M	-1.33	-1.56	-1.15	-166.7 M	-1.3 B	7.7 B	1,274	963	99.3	100.0
891	1399/06/31	100,100	-4.99	3.1 B	312.3 K	0.08	0.12	11.4 M	19.6 M	31.2 M	156.3 M	30.9 M	35.8 M	-13.77	-1.58	-1.15	-2.0 B	-964.7 M	7.7 B	99	20	36.0	100.0
892	1399/06/30	101,890	-5.0	1.6 B	158.6 K	0.03	0.06	9.4 M	26.8 M	31.1 M	107.7 M	33.4 M	35.5 M	-11.51	-1.25	-1.14	-99.1 M	8.4 B	7.8 B	162	15	93.9	100.0
893	1399/06/29	105,690	-5.0	3.6 B	338.2 K	0.06	0.12	10.4 M	28.8 M	31.2 M	16.6 M	37.9 M	35.4 M	-1.59	-1.31	-1.13	63.3 M	14.4 B	7.8 B	343	212	100.0	98.2
894	1399/06/26	108,950	-5.0	33.4 B	3.0 M	0.51	1.14	20.3 M	29.8 M	31.6 M	29.2 M	37.9 M	34.7 M	-1.44	-1.27	-1.1	-4.3 B	14.6 B	8.1 B	1,429	1,142	87.0	100.0
895	1399/06/25	114,480	-0.12	52.1 B	4.5 M	0.59	1.86	21.6 M	32.8 M	32.7 M	31.8 M	37.5 M	34.4 M	-1.47	-1.14	-1.05	1.6 B	22.3 B	8.3 B	2,259	1,486	93.7	90.7
896	1399/06/24	113,660	-5.0	118.5 B	10.3 M	1.76	4.81	35.9 M	33.7 M	34.0 M	38.6 M	41.7 M	34.3 M	-1.07	-1.24	-1.01	44.6 B	30.7 B	8.3 B	3,231	1,852	98.0	60.4
897	1399/06/23	121,020	5.0	99.4 B	8.3 M	1.91	4.73	32.6 M	33.9 M	34.0 M	55.4 M	39.6 M	34.4 M	-1.7	-1.17	-1.01	30.2 B	22.2 B	6.1 B	3,051	1,249	99.9	69.6
898	1399/06/22	116,080	4.99	4.5 B	384.9 K	0.09	0.21	194.3 M	35.0 M	34.9 M	16.3 M	34.7 M	30.6 M	11.92	1.01	1.14	1.2 B	16.1 B	4.7 B	23	203	100.0	74.0
899	1399/06/19	111,400	5.0	65.7 B	5.9 M	1.89	3.54	40.0 M	34.3 M	35.3 M	27.4 M	33.9 M	29.6 M	1.46	1.01	1.19	33.9 B	15.9 B	5.3 B	1,642	1,162	99.9	48.4
900	1399/06/18	101,000	-1.95	145.9 B	13.7 M	33.26	13.66	29.7 M	32.2 M	34.8 M	47.0 M	36.5 M	29.2 M	-1.58	-1.14	1.19	43.7 B	9.2 B	3.8 B	4,587	1,972	93.5	63.5
901	1399/06/17	103,010	4.99	9.8 B	953.6 K	1.4	0.97	1.1 B	61.2 M	39.7 M	13.2 M	17.2 M	23.9 M	82.39	3.55	1.66	2.1 B	428.2 M	1.7 B	9	586	100.0	79.0
902	1399/06/16	95,920	-4.99	7.5 B	760.2 K	0.88	0.71	55.7 M	39.0 M	38.2 M	37.9 M	32.0 M	24.2 M	1.47	1.22	1.58	-104.0 M	-608.5 M	1.7 B	132	197	98.6	100.0
903	1399/06/15	98,890	-5.0	2.9 B	288.8 K	0.33	0.27	25.9 M	42.0 M	34.9 M	9.7 M	25.3 M	24.7 M	2.67	1.66	1.41	184.8 M	825.5 M	1.7 B	110	275	99.9	93.5
904	1399/06/12	99,050	-5.0	147.0 M	14.8 K	0.02	0.01	5.1 M	39.1 M	35.1 M	147.0 M	31.8 M	24.8 M	-29.0	1.23	1.42	0.0	786.6 M	1.8 B	29	1	100.0	100.0
905	1399/06/11	99,580	-5.0	491.3 M	49.3 K	0.06	0.04	8.5 M	38.9 M	35.5 M	28.9 M	31.8 M	24.6 M	-3.41	1.22	1.45	0.0	786.6 M	1.8 B	58	17	100.0	100.0
906	1399/06/10	102,880	-5.0	24.1 B	2.3 M	5.49	1.96	43.6 M	39.4 M	37.9 M	41.4 M	31.9 M	23.9 M	1.05	1.24	1.59	-3.1 B	786.6 M	2.5 B	429	527	77.6	90.5
907	1399/06/05	110,420	4.99	17.9 B	1.6 M	14.61	1.45	55.5 M	31.8 M	37.0 M	17.5 M	23.5 M	21.6 M	3.16	1.36	1.71	7.1 B	1.4 B	2.8 B	306	565	95.1	55.5
908	1399/06/04	103,740	-5.0	3.5 B	334.2 K	1.03	0.29	17.8 M	11.8 M	34.7 M	204.0 M	57.3 M	21.6 M	-11.44	-4.87	1.6	-9.6 M	-1.9 M	2.5 B	194	17	99.7	100.0
909	1399/06/03	103,930	-5.0	171.7 M	16.5 K	0.03	0.01	4.8 M	22.7 M	32.4 M	171.7 M	16.9 M	20.9 M	-36.0	1.35	1.55	0.0	1.2 B	2.5 B	36	1	100.0	100.0
910	1399/06/02	104,020	-5.0	79.2 M	7.6 K	0.01	0.01	2.3 M	28.4 M	30.2 M	79.2 M	19.4 M	20.7 M	-34.0	1.46	1.46	0.0	1.0 B	2.9 B	34	1	100.0	100.0
911	1399/06/01	105,030	-4.99	915.4 M	87.2 K	0.05	0.06	8.4 M	26.4 M	29.0 M	25.4 M	18.9 M	20.3 M	-3.03	1.4	1.43	0.0	1.2 B	3.0 B	109	36	100.0	100.0
912	1399/05/29	106,390	-4.99	1.3 B	118.6 K	0.07	0.08	9.9 M	33.6 M	27.3 M	26.4 M	28.3 M	20.2 M	-2.67	1.19	1.35	0.0	1.6 B	3.5 B	128	48	100.0	100.0
913	1399/05/28	111,970	4.32	15.6 B	1.4 M	0.76	0.95	32.0 M	36.7 M	26.6 M	15.3 M	26.7 M	20.3 M	2.09	1.37	1.31	6.1 B	2.0 B	3.3 B	487	619	100.0	60.7
914	1399/05/27	107,700	-3.68	16.6 B	1.5 M	0.75	1.07	37.5 M	40.4 M	25.5 M	22.1 M	26.1 M	20.3 M	1.7	1.55	1.25	-1.1 B	3.4 B	3.0 B	404	734	91.2	97.6
915	1399/05/26	110,760	-4.99	5.6 B	503.4 K	0.25	0.35	16.8 M	40.5 M	23.8 M	16.3 M	26.1 M	19.9 M	1.04	1.55	1.19	1.0 B	4.2 B	3.2 B	334	282	99.9	81.4
916	1399/05/25	116,900	0.5	53.6 B	4.6 M	3.81	3.65	39.4 M	44.7 M	23.3 M	41.2 M	26.0 M	19.8 M	-1.05	1.72	1.18	1.8 B	4.4 B	3.2 B	1,358	1,255	99.9	96.6
917	1399/05/22	116,370	5.0	5.3 B	459.0 K	0.29	0.35	381.5 M	51.5 M	20.5 M	10.7 M	16.3 M	17.1 M	35.58	3.16	1.2	2.1 B	4.5 B	3.1 B	14	303	100.0	60.8
918	1399/05/21	110,850	4.99	23.4 B	2.1 M	1.67	1.65	54.2 M	35.0 M	19.5 M	13.6 M	21.0 M	17.8 M	3.99	1.66	1.09	13.2 B	3.9 B	2.8 B	415	682	96.2	39.6
919	1399/05/20	104,000	-3.61	28.3 B	2.7 M	3.47	2.18	38.9 M	31.2 M	17.9 M	23.0 M	22.0 M	18.2 M	1.69	1.41	-1.02	3.0 B	1.7 B	2.3 B	672	1,005	92.5	81.7
920	1399/05/15	110,590	4.99	3.0 B	267.8 K	0.25	0.21	269.3 M	28.3 M	16.7 M	7.5 M	20.5 M	17.7 M	36.09	1.38	-1.06	1.8 B	1.1 B	2.1 B	11	161	100.0	40.6
921	1399/05/14	105,590	4.99	5.5 B	521.4 K	0.36	0.39	54.5 M	36.9 M	16.2 M	10.6 M	19.2 M	18.0 M	5.15	1.92	-1.11	2.1 B	3.5 B	2.0 B	101	318	100.0	61.2
922	1399/05/13	100,770	4.99	24.6 B	2.4 M	2.14	1.84	21.1 M	34.4 M	15.8 M	33.2 M	18.5 M	18.7 M	-1.58	1.86	-1.19	-528.6 M	3.8 B	1.7 B	1,089	706	93.2	95.3
923	1399/05/12	97,190	4.99	4.0 B	406.6 K	0.33	0.3	43.8 M	39.3 M	15.4 M	5.9 M	13.0 M	18.0 M	7.49	3.01	-1.17	1.9 B	4.0 B	1.5 B	68	177	75.4	26.2
924	1399/05/11	95,370	5.0	2.0 B	210.5 K	0.13	0.15	133.9 M	27.0 M	15.4 M	12.9 M	13.9 M	18.4 M	10.4	1.94	-1.2	128.9 M	3.8 B	1.4 B	15	146	100.0	93.6
925	1399/05/08	90,830	4.99	15.4 B	1.7 M	1.18	1.26	435.9 M	22.2 M	15.3 M	3.4 M	14.7 M	18.8 M	127.32	1.51	-1.23	14.0 B	5.3 B	1.4 B	34	243	96.5	5.4
926	1399/05/07	90,220	4.99	21.1 B	2.4 M	1.67	1.95	32.4 M	16.7 M	14.7 M	15.0 M	15.4 M	19.2 M	2.15	1.08	-1.3	3.5 B	2.8 B	894.1 M	611	1,083	93.8	77.2
927	1399/05/06	85,860	-4.99	8.3 B	971.7 K	0.64	0.77	16.3 M	14.1 M	13.8 M	16.3 M	16.5 M	19.6 M	1.0	-1.17	-1.42	647.1 M	4.0 B	690.2 M	481	442	94.0	86.3
928	1399/05/05	87,060	-4.16	7.4 B	821.7 K	0.54	0.62	9.5 M	13.5 M	13.7 M	14.9 M	17.6 M	20.1 M	-1.57	-1.31	-1.47	879.7 M	3.4 B	661.2 M	779	436	99.3	87.4
929	1399/05/04	91,570	5.0	17.6 B	1.9 M	1.44	1.5	15.5 M	14.0 M	13.9 M	17.5 M	17.4 M	20.5 M	-1.13	-1.25	-1.48	7.4 B	3.2 B	509.4 M	1,134	584	100.0	58.2
930	1399/05/01	89,000	5.34	8.9 B	1.0 M	0.77	0.77	12.9 M	12.6 M	13.6 M	13.3 M	16.8 M	21.0 M	-1.04	-1.33	-1.54	1.5 B	2.3 B	203.1 M	678	546	98.4	82.1
931	1399/04/25	87,480	4.99	22.1 B	2.6 M	2.73	2.09	15.2 M	12.4 M	13.6 M	19.6 M	17.3 M	21.5 M	-1.28	-1.4	-1.57	9.6 B	2.1 B	188.5 M	1,379	584	95.1	51.7
932	1399/04/24	83,090	-5.0	10.6 B	1.3 M	1.29	1.07	11.8 M	10.5 M	13.5 M	23.0 M	17.2 M	21.6 M	-1.95	-1.64	-1.61	-2.5 B	142.0 M	-239.2 M	688	459	76.4	99.6
933	1399/04/23	86,050	-4.99	7.4 B	845.2 K	0.77	0.7	12.1 M	10.8 M	13.6 M	14.2 M	18.4 M	21.4 M	-1.18	-1.7	-1.57	284.4 M	-28.2 M	-19.4 M	613	501	100.0	96.2
934	1399/04/22	88,500	2.03	9.6 B	1.1 M	0.87	0.85	9.5 M	11.5 M	13.8 M	13.8 M	19.6 M	22.1 M	-1.44	-1.71	-1.6	2.8 B	423.5 M	52.5 M	894	413	88.9	59.2
935	1399/04/21	88,000	-3.03	7.5 B	864.3 K	0.72	0.7	11.0 M	13.1 M	14.4 M	15.1 M	20.0 M	23.0 M	-1.37	-1.53	-1.6	135.6 M	-463.1 M	-74.4 M	603	431	88.4	86.5
936	1399/04/18	90,100	-5.0	5.7 B	627.4 K	0.42	0.51	8.5 M	13.0 M	14.5 M	22.1 M	20.9 M	23.4 M	-2.59	-1.61	-1.61	-99.5 M	-315.5 M	-13.3 M	657	258	98.3	100.0
937	1399/04/17	94,560	-4.99	14.5 B	1.5 M	0.91	1.23	12.9 M	14.1 M	14.9 M	27.0 M	21.7 M	23.5 M	-2.08	-1.54	-1.58	-3.3 B	-1.1 B	1.0 M	863	537	77.1	100.0
938	1399/04/16	96,500	0.1	14.0 B	1.4 M	0.92	1.16	14.3 M	14.7 M	15.5 M	19.3 M	20.6 M	24.1 M	-1.35	-1.4	-1.55	2.5 B	-1.3 B	148.6 M	943	565	96.0	77.9
939	1399/04/15	96,500	-2.59	15.8 B	1.6 M	1.12	1.44	16.8 M	15.2 M	15.3 M	17.9 M	21.3 M	24.0 M	-1.06	-1.4	-1.57	-1.6 B	-1.8 B	-9.1 M	846	883	90.0	100.0
940	1399/04/14	98,180	-4.99	7.9 B	799.7 K	0.56	0.71	11.0 M	15.3 M	15.2 M	20.8 M	23.0 M	24.5 M	-1.89	-1.51	-1.61	873.4 M	-1.5 B	70.2 M	690	323	95.9	84.9
941	1399/04/11	103,890	-3.49	22.3 B	2.2 M	1.94	2.09	14.5 M	17.2 M	15.4 M	24.0 M	23.1 M	24.1 M	-1.65	-1.34	-1.57	-4.0 B	-955.9 M	-3.2 M	1,207	897	78.6	96.5
942	1399/04/10	106,700	0.15	26.0 B	2.4 M	2.74	2.58	15.8 M	16.8 M	15.4 M	20.6 M	22.1 M	24.2 M	-1.3	-1.32	-1.57	-4.6 B	-272.7 M	195.9 M	1,235	1,172	75.1	92.6
943	1399/04/09	106,540	-4.99	7.1 B	662.0 K	0.6	0.69	19.8 M	16.1 M	15.3 M	27.4 M	24.9 M	24.9 M	-1.38	-1.55	-1.63	62.4 M	652.8 M	398.2 M	356	255	100.0	99.1
944	1399/04/08	109,280	-5.0	14.5 B	1.3 M	1.15	1.28	17.1 M	14.7 M	15.0 M	25.9 M	24.0 M	24.5 M	-1.51	-1.64	-1.63	-57.1 M	209.0 M	315.4 M	843	560	99.3	99.7
945	1399/04/07	115,030	4.99	6.5 B	565.3 K	0.42	0.47	50.0 M	13.4 M	15.4 M	20.3 M	24.1 M	25.1 M	2.46	-1.8	-1.63	3.8 B	465.6 M	142.1 M	130	135	99.9	42.1
946	1399/04/01	112,000	4.58	6.9 B	630.2 K	0.47	0.54	9.8 M	12.5 M	15.7 M	18.2 M	23.8 M	25.4 M	-1.85	-1.91	-1.62	-566.2 M	-53.9 M	-150.7 M	645	379	91.8	100.0
947	1399/03/31	107,860	4.99	13.4 B	1.3 M	1.05	1.14	13.3 M	12.8 M	16.0 M	29.9 M	24.8 M	25.8 M	-2.24	-1.93	-1.62	67.9 M	266.1 M	-122.4 M	931	413	92.5	92.0
948	1399/03/27	106,520	5.0	18.4 B	1.8 M	1.65	1.75	12.6 M	13.0 M	16.2 M	23.0 M	22.8 M	25.6 M	-1.82	-1.75	-1.58	-2.2 B	639.8 M	-108.5 M	1,133	715	77.9	89.7
949	1399/03/26	101,880	3.19	14.3 B	1.4 M	1.22	1.47	12.0 M	14.0 M	16.4 M	26.3 M	24.3 M	26.1 M	-2.18	-1.74	-1.59	1.2 B	1.4 B	27.4 M	1,159	485	97.7	89.1
950	1399/03/25	97,250	-3.45	16.4 B	1.7 M	1.77	1.81	13.5 M	16.0 M	16.9 M	22.4 M	26.4 M	26.0 M	-1.65	-1.65	-1.53	1.2 B	1.2 B	-25.3 M	1,209	680	100.0	92.9
951	1399/03/24	100,730	5.0	5.6 B	551.4 K	0.57	0.57	12.1 M	17.1 M	17.6 M	25.0 M	28.4 M	26.2 M	-2.06	-1.66	-1.49	1.0 B	1.3 B	7.5 M	455	179	99.1	80.5
952	1399/03/21	96,807	5.0	5.2 B	541.9 K	0.44	0.54	17.5 M	18.4 M	17.3 M	14.6 M	28.3 M	25.9 M	1.2	-1.54	-1.49	1.9 B	1.1 B	-202.2 M	299	227	100.0	63.1
953	1399/03/20	92,330	5.0	11.7 B	1.3 M	1.13	1.27	18.1 M	20.9 M	17.3 M	32.3 M	35.4 M	26.5 M	-1.79	-1.7	-1.53	1.7 B	644.0 M	-312.5 M	645	307	99.7	84.9
954	1399/03/19	88,189	5.0	15.3 B	1.7 M	2.11	1.82	20.1 M	19.0 M	16.7 M	36.6 M	30.8 M	26.0 M	-1.82	-1.62	-1.55	310.7 M	177.4 M	-318.2 M	694	373	91.2	89.2
955	1399/03/18	84,405	5.0	4.9 B	585.2 K	0.7	0.61	15.0 M	17.9 M	16.4 M	24.0 M	26.7 M	24.8 M	-1.61	-1.49	-1.51	1.4 B	115.2 M	-225.2 M	285	121	86.3	58.9
956	1399/03/17	80,445	5.0	5.7 B	714.0 K	1.01	0.7	19.1 M	17.3 M	16.5 M	25.0 M	23.2 M	24.4 M	-1.31	-1.34	-1.48	187.4 M	-275.1 M	-187.0 M	301	222	100.0	96.7
957	1399/03/13	76,690	5.0	13.7 B	1.8 M	3.98	1.78	31.7 M	16.5 M	16.1 M	51.0 M	23.3 M	24.4 M	-1.61	-1.41	-1.51	-357.7 M	-312.6 M	-456.6 M	422	269	97.4	100.0
958	1399/03/12	73,000	7.02	5.6 B	768.7 K	1.39	0.7	9.3 M	10.8 M	14.9 M	15.4 M	15.7 M	22.1 M	-1.65	-1.46	-1.48	-610.5 M	-343.9 M	-423.0 M	517	353	85.8	96.7
959	1399/03/10	69,200	2.78	1.8 B	260.7 K	0.28	0.22	11.9 M	12.4 M	16.3 M	13.1 M	17.9 M	23.6 M	-1.1	-1.44	-1.45	0.0	-540.5 M	-237.3 M	153	139	100.0	100.0
960	1399/03/07	66,703	-5.0	4.2 B	622.6 K	0.38	0.54	12.0 M	17.1 M	16.4 M	12.2 M	23.8 M	23.6 M	-1.02	-1.39	-1.44	-594.8 M	-1.2 B	-180.6 M	297	339	85.1	99.4
961	1399/03/06	67,089	-5.0	526.4 M	78.5 K	0.05	0.07	7.1 M	20.7 M	16.6 M	175.5 M	27.3 M	24.1 M	-24.67	-1.31	-1.45	0.0	-1.5 B	-122.5 M	74	3	100.0	100.0
962	1399/03/03	69,713	-5.0	3.6 B	521.1 K	0.34	0.45	12.7 M	20.7 M	16.8 M	23.0 M	27.2 M	24.0 M	-1.81	-1.31	-1.42	-514.3 M	-1.5 B	-172.5 M	245	158	85.8	100.0
963	1399/02/31	73,011	-0.11	9.4 B	1.3 M	0.95	1.15	13.5 M	21.1 M	17.1 M	21.0 M	27.6 M	23.8 M	-1.56	-1.31	-1.39	-1.6 B	-1.4 B	-119.4 M	551	428	79.1	96.1
964	1399/02/30	73,152	5.0	15.6 B	2.1 M	2.3	1.99	34.7 M	22.2 M	17.5 M	35.9 M	30.5 M	23.8 M	-1.03	-1.37	-1.36	-3.5 B	-942.9 M	-25.7 M	302	390	67.0	89.6
965	1399/02/29	70,999	-1.6	29.5 B	4.2 M	17.09	4.84	24.0 M	17.9 M	16.6 M	26.7 M	27.6 M	22.6 M	-1.11	-1.54	-1.36	-2.1 B	-204.1 M	149.0 M	863	853	70.2	77.3
966	1399/02/28	68,769	-5.0	305.6 M	44.4 K	0.09	0.05	4.6 M	11.4 M	15.4 M	152.8 M	24.3 M	21.0 M	-33.5	-2.14	-1.36	0.0	578.9 M	254.4 M	67	2	100.0	100.0
967	1399/02/27	69,062	-5.0	403.2 M	58.4 K	0.08	0.06	5.0 M	11.4 M	15.6 M	57.9 M	22.3 M	19.8 M	-11.48	-1.95	-1.27	345.3 M	-53.3 M	216.4 M	80	1	100.0	14.4
968	1399/02/24	70,151	-5.0	1.5 B	220.5 K	0.22	0.22	8.1 M	13.1 M	15.5 M	197.1 M	23.7 M	18.0 M	-24.21	-1.8	-1.16	561.2 M	-176.3 M	149.7 M	190	5	100.0	63.7
969	1399/02/23	70,634	-5.0	685.1 M	97.0 K	0.09	0.09	5.6 M	13.3 M	15.7 M	16.3 M	23.3 M	17.3 M	-2.91	-1.76	-1.1	171.6 M	33.2 M	125.1 M	115	29	94.1	69.1
970	1399/02/22	73,911	-5.0	6.1 B	816.4 K	0.73	0.78	18.0 M	14.0 M	16.1 M	19.9 M	22.4 M	17.5 M	-1.11	-1.6	-1.09	1.8 B	433.0 M	142.0 M	337	213	99.9	70.0
971	1399/02/21	78,980	2.34	11.0 B	1.4 M	1.15	1.36	10.8 M	13.6 M	16.4 M	21.8 M	21.2 M	17.0 M	-2.02	-1.56	-1.04	-3.2 B	494.1 M	120.6 M	643	464	63.4	92.2
972	1399/02/20	77,652	10.25	10.0 B	1.3 M	1.02	1.23	17.3 M	14.3 M	16.8 M	27.7 M	22.3 M	16.4 M	-1.6	-1.56	1.02	-269.7 M	85.3 M	241.4 M	395	257	68.7	71.4
973	1399/02/15	71,000	4.69	9.4 B	1.3 M	0.89	1.28	12.2 M	13.4 M	16.0 M	25.3 M	19.0 M	15.2 M	-2.08	-1.42	1.05	1.6 B	201.9 M	280.6 M	685	266	88.6	71.5
974	1399/02/14	67,842	5.0	5.5 B	805.1 K	0.49	0.75	17.5 M	17.8 M	16.2 M	9.8 M	21.9 M	14.6 M	1.8	-1.23	1.11	2.2 B	501.0 M	210.9 M	185	110	59.4	19.6
975	1399/02/13	64,709	5.0	5.1 B	785.7 K	0.51	0.71	16.7 M	17.7 M	16.2 M	6.9 M	22.0 M	15.5 M	2.43	-1.25	1.04	2.1 B	293.8 M	-102.5 M	176	120	58.0	16.2
976	1399/02/10	62,581	5.0	11.8 B	1.9 M	1.56	1.85	12.3 M	17.9 M	15.7 M	24.9 M	22.3 M	16.2 M	-2.02	-1.25	-1.03	-5.2 B	-17.5 M	-429.4 M	386	400	40.2	84.2
977	1399/02/09	59,505	-1.34	8.8 B	1.5 M	1.47	1.45	13.2 M	20.1 M	15.9 M	15.8 M	21.4 M	15.2 M	-1.2	-1.06	1.05	313.4 M	823.9 M	-221.8 M	611	488	91.0	87.5
978	1399/02/08	60,313	5.0	15.0 B	2.5 M	4.13	2.65	31.2 M	26.4 M	16.1 M	49.0 M	24.5 M	15.7 M	-1.57	1.08	1.03	3.1 B	870.7 M	-305.7 M	382	180	79.7	58.9
979	1399/02/07	57,441	5.0	9.1 B	1.6 M	2.69	1.78	16.6 M	20.9 M	14.1 M	14.6 M	14.9 M	14.3 M	1.14	1.4	-1.02	1.1 B	305.8 M	-542.7 M	202	153	36.9	24.5
980	1399/02/06	56,577	5.0	1.6 B	283.4 K	0.5	0.3	20.3 M	21.5 M	13.4 M	9.1 M	16.5 M	14.2 M	2.23	1.3	-1.06	565.8 M	73.4 M	-600.5 M	79	114	100.0	64.7
981	1399/02/03	55,696	5.0	1.8 B	328.0 K	0.52	0.35	82.9 M	23.2 M	12.9 M	23.4 M	15.9 M	14.4 M	3.54	1.46	-1.12	-998.3 M	-37.8 M	-744.2 M	10	78	45.4	100.0
982	1399/02/02	54,771	5.0	1.9 B	350.4 K	0.44	0.37	27.4 M	21.4 M	12.4 M	13.7 M	11.6 M	14.0 M	2.0	1.85	-1.13	547.7 M	9.5 M	-720.2 M	70	100	100.0	71.5
983	1399/02/01	53,587	5.0	2.5 B	461.3 K	0.54	0.47	19.5 M	16.1 M	12.0 M	16.4 M	9.3 M	13.8 M	1.19	1.73	-1.16	279.4 M	-297.4 M	-743.5 M	127	134	100.0	88.7
984	1399/01/31	51,036	5.0	7.8 B	1.5 M	2.05	1.65	17.4 M	14.7 M	11.8 M	20.8 M	8.9 M	14.1 M	-1.2	1.66	-1.2	-27.8 M	-339.6 M	-833.1 M	164	138	36.6	36.9
985	1399/01/30	50,611	5.0	882.4 M	174.4 K	0.19	0.18	58.8 M	15.4 M	11.4 M	6.9 M	9.4 M	13.8 M	8.5	1.63	-1.22	10.1 M	-232.2 M	-844.4 M	15	126	100.0	98.9
986	1399/01/27	49,185	5.0	3.1 B	625.7 K	0.59	0.66	19.4 M	17.0 M	11.0 M	5.4 M	10.0 M	13.6 M	3.58	1.69	-1.24	-761.7 M	43.6 M	-894.3 M	30	248	18.9	43.7
987	1399/01/26	47,539	-2.81	5.6 B	1.2 M	1.09	1.22	11.6 M	15.5 M	10.8 M	7.3 M	11.5 M	13.6 M	1.59	1.35	-1.27	-987.0 M	47.0 M	-853.6 M	302	614	62.2	79.6
988	1399/01/25	48,500	-3.8	3.7 B	773.5 K	0.63	0.78	13.5 M	14.1 M	10.5 M	10.2 M	12.7 M	15.8 M	1.32	1.11	-1.51	68.5 M	347.1 M	-1.1 B	233	301	83.8	81.9
989	1399/01/23	50,400	3.91	4.8 B	948.7 K	0.74	0.95	18.5 M	13.5 M	10.0 M	21.0 M	13.3 M	15.8 M	-1.13	1.01	-1.58	509.3 M	376.3 M	-1.1 B	259	204	100.0	89.4
990	1399/01/20	49,000	5.0	5.4 B	1.1 M	0.81	1.15	28.1 M	12.6 M	9.4 M	11.8 M	15.3 M	15.2 M	2.38	-1.21	-1.61	1.4 B	-544.8 M	-1.1 B	176	301	90.8	65.3
991	1399/01/19	47,160	5.0	6.1 B	1.3 M	1.07	1.37	11.2 M	9.5 M	8.7 M	14.8 M	18.4 M	15.0 M	-1.33	-1.94	-1.73	-744.8 M	-1.7 B	-1.2 B	307	282	56.3	68.6
992	1399/01/18	45,125	5.0	6.3 B	1.4 M	1.21	1.51	8.9 M	8.9 M	8.7 M	9.5 M	18.2 M	14.9 M	-1.07	-2.05	-1.72	513.1 M	-1.8 B	-1.3 B	481	397	67.3	59.3
993	1399/01/17	42,977	5.0	5.7 B	1.3 M	1.24	1.39	8.6 M	9.7 M	8.6 M	13.4 M	25.6 M	15.3 M	-1.57	-2.64	-1.77	214.9 M	-2.1 B	-1.3 B	190	105	28.5	24.7
994	1399/01/16	40,965	5.0	5.2 B	1.3 M	1.33	1.29	18.0 M	9.8 M	8.6 M	56.1 M	26.4 M	15.3 M	-3.12	-2.69	-1.77	-4.1 B	-2.5 B	-1.4 B	59	92	20.6	100.0
995	1399/01/11	39,182	5.0	6.1 B	1.6 M	1.85	1.66	7.1 M	8.5 M	8.4 M	25.2 M	19.4 M	14.5 M	-3.53	-2.27	-1.72	-4.4 B	-1.7 B	-1.2 B	224	239	26.2	98.5
996	1399/01/10	38,495	5.0	2.0 B	507.8 K	0.61	0.49	6.0 M	8.4 M	8.4 M	9.2 M	17.0 M	13.7 M	-1.55	-2.03	-1.63	-1.1 B	-1.3 B	-1.1 B	34	136	10.4	64.3
997	1399/01/09	36,943	5.0	4.4 B	1.2 M	1.67	1.15	11.7 M	8.1 M	8.4 M	32.2 M	16.7 M	14.4 M	-2.76	-2.07	-1.72	-1.4 B	-1.2 B	-1.1 B	223	123	59.0	89.9
998	1399/01/06	35,957	5.0	2.9 B	820.1 K	1.05	0.75	8.7 M	7.6 M	8.4 M	20.4 M	13.0 M	14.0 M	-2.36	-1.7	-1.68	-1.6 B	-880.4 M	-1.1 B	146	142	42.8	98.4
999	1399/01/05	35,335	5.0	2.3 B	646.5 K	0.89	0.59	7.4 M	8.5 M	8.3 M	10.5 M	13.6 M	14.2 M	-1.43	-1.6	-1.71	-21.2 M	-855.7 M	-1.1 B	280	198	91.2	92.1
1000	1398/12/28	34,394	5.0	3.6 B	1.1 M	1.64	0.92	6.2 M	8.6 M	8.4 M	17.1 M	14.0 M	14.0 M	-2.75	-1.64	-1.67	-2.3 B	-902.3 M	-1.1 B	178	200	30.8	95.3
1001	1398/12/27	32,700	-0.99	1.4 B	423.0 K	0.6	0.36	5.6 M	8.6 M	8.4 M	8.5 M	11.3 M	14.2 M	-1.51	-1.32	-1.69	-518.2 M	-637.9 M	-1.0 B	149	160	61.8	100.0
1002	1398/12/26	32,990	1.76	2.1 B	632.7 K	0.66	0.53	10.0 M	9.2 M	8.5 M	9.7 M	10.6 M	14.5 M	1.03	-1.16	-1.7	83.0 M	-524.1 M	-1.0 B	209	206	97.5	93.7
1003	1398/12/25	31,925	-5.0	3.7 B	1.2 M	1.29	0.97	14.0 M	8.1 M	8.7 M	23.3 M	16.0 M	14.5 M	-1.67	-1.97	-1.67	-1.5 B	-1.7 B	-1.0 B	152	156	57.1	97.8
1004	1398/12/24	32,267	-5.0	1.2 B	379.6 K	0.37	0.31	6.7 M	7.0 M	8.5 M	11.3 M	13.7 M	14.4 M	-1.69	-1.96	-1.68	-254.0 M	-1.5 B	-1.0 B	146	109	79.5	100.0
1005	1398/12/21	34,700	3.91	2.1 B	610.7 K	0.6	0.49	6.3 M	7.5 M	8.5 M	7.4 M	13.1 M	14.2 M	-1.19	-1.75	-1.66	-987.2 M	-1.4 B	-1.0 B	169	275	50.0	96.6
1006	1398/12/20	32,400	-3.88	2.4 B	719.4 K	0.67	0.56	9.0 M	8.2 M	8.7 M	7.4 M	13.4 M	14.5 M	1.21	-1.63	-1.67	50.7 M	-1.3 B	-957.7 M	265	314	99.8	97.7
1007	1398/12/19	33,708	-5.0	6.5 B	1.9 M	2.15	1.54	4.8 M	8.7 M	8.8 M	50.8 M	14.8 M	14.4 M	-10.62	-1.71	-1.64	-5.7 B	-1.7 B	-952.5 M	171	128	12.6	100.0
1008	1398/12/17	34,682	-5.0	3.0 B	847.0 K	0.79	0.66	7.0 M	9.1 M	8.7 M	10.7 M	10.5 M	13.6 M	-1.53	-1.16	-1.56	-649.5 M	-618.9 M	-802.2 M	329	275	78.0	100.0
1009	1398/12/14	37,129	5.0	3.7 B	994.4 K	0.82	0.76	9.4 M	9.6 M	8.9 M	9.4 M	11.6 M	13.5 M	-1.0	-1.22	-1.51	38.4 M	-864.0 M	-860.9 M	224	220	57.2	56.2
1010	1398/12/13	36,431	5.0	2.1 B	563.2 K	0.44	0.41	11.4 M	9.0 M	9.0 M	7.9 M	13.0 M	13.8 M	1.45	-1.45	-1.53	-232.9 M	-866.7 M	-885.5 M	148	244	82.3	93.7
1011	1398/12/12	35,471	5.0	3.5 B	999.4 K	0.65	0.71	19.0 M	8.6 M	9.4 M	12.4 M	13.7 M	14.0 M	1.52	-1.6	-1.49	-1.8 B	-1.0 B	-931.4 M	62	240	33.5	85.1
1012	1398/12/11	33,402	3.14	3.7 B	1.1 M	0.69	0.77	8.0 M	8.1 M	9.3 M	11.9 M	15.5 M	13.8 M	-1.49	-1.91	-1.48	-439.7 M	-1.1 B	-851.7 M	327	257	71.0	82.9
1013	1398/12/10	32,323	-5.0	5.6 B	1.7 M	1.07	1.21	8.7 M	8.4 M	9.5 M	14.8 M	16.2 M	14.0 M	-1.69	-1.93	-1.47	-1.9 B	-1.2 B	-892.5 M	401	364	62.5	96.0
1014	1398/12/07	32,980	-2.72	5.7 B	1.7 M	1.17	1.15	8.0 M	8.2 M	9.7 M	16.0 M	17.2 M	14.0 M	-1.99	-2.1	-1.45	25.0 M	-1.3 B	-970.1 M	644	322	91.2	90.8
1015	1398/12/06	34,111	5.0	2.9 B	862.3 K	0.52	0.57	7.7 M	8.4 M	10.1 M	12.1 M	16.0 M	14.1 M	-1.57	-1.9	-1.39	-1.0 B	-1.3 B	-1.0 B	249	241	65.7	100.0
1016	1398/12/05	32,665	5.0	7.5 B	2.3 M	1.63	1.5	8.1 M	8.3 M	10.5 M	20.8 M	17.4 M	14.3 M	-2.57	-2.09	-1.36	-2.1 B	-1.2 B	-994.1 M	666	361	71.6	100.0
1017	1398/12/04	31,150	5.0	4.1 B	1.3 M	0.99	0.83	10.1 M	8.5 M	10.8 M	15.8 M	16.3 M	14.1 M	-1.56	-1.91	-1.31	-851.3 M	-767.2 M	-1.0 B	267	225	66.7	87.7
1018	1398/12/03	30,104	2.23	5.7 B	1.9 M	1.59	1.22	7.7 M	9.1 M	10.4 M	19.4 M	15.3 M	14.0 M	-2.52	-1.68	-1.34	-2.7 B	-718.4 M	-1.0 B	386	294	52.2	100.0
1019	1398/11/30	29,289	2.82	2.2 B	752.3 K	0.58	0.46	9.2 M	9.4 M	10.6 M	8.8 M	14.6 M	13.7 M	1.05	-1.56	-1.29	1.2 M	-387.0 M	-875.3 M	240	251	100.0	99.9
1020	1398/11/29	28,500	-4.65	5.8 B	2.0 M	1.9	1.24	7.7 M	9.0 M	10.9 M	21.4 M	14.6 M	13.7 M	-2.77	-1.63	-1.26	-199.3 M	-374.2 M	-1.0 B	465	177	61.9	65.4
1021	1398/11/28	29,083	-5.0	3.2 B	1.1 M	0.94	0.64	8.9 M	9.8 M	11.2 M	17.5 M	13.6 M	13.4 M	-1.97	-1.39	-1.2	-61.7 M	-333.7 M	-1.0 B	349	181	98.0	100.0
1022	1398/11/27	30,639	5.0	2.5 B	823.8 K	0.67	0.48	28.1 M	10.0 M	11.3 M	11.0 M	11.3 M	13.3 M	2.55	-1.13	-1.18	-607.2 M	-290.2 M	-1.0 B	68	229	75.7	99.8
1023	1398/11/26	29,799	-0.58	4.0 B	1.4 M	1.08	0.83	8.6 M	8.6 M	11.1 M	17.1 M	12.3 M	13.6 M	-1.98	-1.43	-1.23	-1.1 B	-705.3 M	-1.1 B	344	236	73.5	100.0
1024	1398/11/23	30,191	-1.32	3.6 B	1.2 M	0.89	0.74	7.8 M	9.1 M	11.2 M	10.3 M	11.2 M	13.4 M	-1.33	-1.24	-1.19	65.4 M	-856.4 M	-1.0 B	447	330	97.6	95.8
1025	1398/11/21	30,438	-5.0	2.8 B	904.2 K	0.62	0.58	11.5 M	9.8 M	11.5 M	14.4 M	12.0 M	13.5 M	-1.25	-1.23	-1.17	2.9 M	-960.2 M	-1.0 B	241	192	100.0	99.9
1026	1398/11/20	31,982	-5.0	4.2 B	1.3 M	0.86	0.88	9.9 M	11.6 M	11.6 M	8.2 M	11.9 M	13.4 M	1.22	-1.03	-1.15	155.8 M	-1.2 B	-1.0 B	409	478	96.1	92.4
1027	1398/11/19	32,903	1.62	4.6 B	1.4 M	0.87	0.93	5.5 M	11.5 M	11.7 M	16.5 M	12.7 M	13.8 M	-2.98	-1.1	-1.19	-2.7 B	-1.3 B	-1.0 B	286	259	34.4	92.8
1028	1398/11/16	32,789	4.55	5.2 B	1.6 M	0.98	1.14	11.8 M	13.2 M	11.8 M	10.8 M	12.7 M	13.9 M	1.09	1.04	-1.17	-1.8 B	-980.2 M	-915.4 M	256	449	58.3	93.5
1029	1398/11/15	30,894	1.22	4.6 B	1.5 M	0.84	1.11	10.5 M	13.5 M	11.6 M	15.1 M	13.8 M	14.4 M	-1.45	-1.03	-1.24	-453.5 M	-1.3 B	-832.9 M	304	240	68.6	78.4
1030	1398/11/14	31,052	5.0	4.8 B	1.6 M	0.82	1.18	47.6 M	14.9 M	11.6 M	13.0 M	14.1 M	14.4 M	3.65	1.06	-1.24	-1.2 B	-1.4 B	-810.2 M	76	366	75.9	100.0
1031	1398/11/13	29,240	0.04	5.0 B	1.7 M	0.8	1.3	10.0 M	13.2 M	10.9 M	10.8 M	14.9 M	14.4 M	-1.08	-1.13	-1.33	-216.9 M	-1.3 B	-759.9 M	478	462	95.6	100.0
1032	1398/11/12	29,229	5.0	4.5 B	1.5 M	0.72	1.15	13.9 M	13.6 M	10.7 M	17.4 M	16.7 M	14.7 M	-1.26	-1.22	-1.37	-1.3 B	-1.9 B	-751.1 M	211	240	64.8	92.6
1033	1398/11/08	28,036	5.0	5.2 B	1.9 M	0.85	1.43	13.0 M	11.2 M	10.9 M	15.4 M	15.9 M	14.5 M	-1.18	-1.42	-1.33	-3.4 B	-1.6 B	-679.6 M	137	339	34.1	100.0
1034	1398/11/07	26,911	0.34	5.6 B	2.1 M	0.95	1.68	16.6 M	11.1 M	10.5 M	16.6 M	15.3 M	14.4 M	-1.0	-1.38	-1.38	-921.8 M	-957.0 M	-508.3 M	238	293	70.3	86.6
1035	1398/11/06	26,674	3.46	6.2 B	2.3 M	1.09	1.94	14.9 M	11.0 M	10.0 M	16.7 M	14.3 M	14.1 M	-1.12	-1.3	-1.4	-537.2 M	-1.3 B	-456.6 M	377	369	91.3	100.0
1036	1398/11/05	26,198	5.0	6.9 B	2.7 M	1.44	2.41	10.3 M	10.3 M	9.5 M	17.3 M	13.4 M	13.9 M	-1.67	-1.3	-1.47	-3.2 B	-1.3 B	-429.8 M	359	398	53.9	100.0
1037	1398/11/02	24,990	1.88	4.4 B	1.8 M	0.94	1.61	7.0 M	10.4 M	9.4 M	13.4 M	12.4 M	13.2 M	-1.91	-1.2	-1.41	-124.1 M	-756.3 M	-259.7 M	608	328	96.2	99.0
1038	1398/11/01	24,000	-4.62	5.4 B	2.2 M	1.47	2.13	10.9 M	11.8 M	9.5 M	12.7 M	13.1 M	13.5 M	-1.16	-1.11	-1.41	-28.9 M	-930.2 M	-262.1 M	491	424	99.5	100.0
1039	1398/10/30	25,305	11.2	5.5 B	2.2 M	2.0	2.26	18.8 M	12.3 M	9.3 M	11.8 M	12.9 M	13.5 M	1.59	-1.05	-1.44	-2.8 B	-1.0 B	-270.5 M	145	468	49.3	100.0
1040	1398/10/28	22,700	3.85	3.9 B	1.7 M	2.16	1.77	11.7 M	11.5 M	8.9 M	11.7 M	13.1 M	13.4 M	1.01	-1.14	-1.52	-375.7 M	-401.8 M	-130.2 M	288	322	87.8	97.6
1041	1398/10/25	21,800	-0.55	3.0 B	1.4 M	2.59	1.43	10.9 M	11.7 M	8.5 M	12.8 M	13.2 M	13.7 M	-1.17	-1.12	-1.62	-446.8 M	-326.1 M	-146.9 M	234	235	85.1	100.0
1042	1398/10/24	22,050	4.43	4.4 B	2.0 M	8.41	2.22	10.8 M	11.3 M	8.3 M	18.9 M	13.9 M	13.6 M	-1.75	-1.23	-1.64	-994.0 M	-236.7 M	-124.5 M	316	233	77.4	100.0
1043	1398/10/23	21,115	5.0	433.7 M	205.4 K	0.7	0.21	0.0	7.6 M	8.1 M	5.7 M	12.6 M	12.8 M	0.0	-1.65	-1.59	-393.7 M	-114.5 M	-74.8 M	0	69	0.0	90.8
1044	1398/10/22	20,110	5.0	457.1 M	227.3 K	0.86	0.22	35.2 M	6.7 M	8.2 M	6.2 M	26.4 M	12.7 M	5.63	-3.9	-1.56	201.1 M	-70.6 M	-54.4 M	13	41	100.0	56.0
1045	1398/10/21	19,189	2.0	198.6 M	103.5 K	0.2	0.09	198.6 M	5.3 M	8.0 M	4.2 M	41.1 M	12.6 M	47.7	-7.71	-1.58	2.9 M	-110.8 M	-62.2 M	1	47	100.0	98.5
1046	1398/10/18	18,767	-2.0	189.2 M	100.8 K	0.14	0.08	4.1 M	6.8 M	8.2 M	94.6 M	23.3 M	12.5 M	-23.0	-3.41	-1.53	0.0	-140.5 M	-62.4 M	46	2	100.0	100.0
1047	1398/10/17	19,150	-5.0	1.1 B	557.2 K	0.51	0.43	4.9 M	7.1 M	8.3 M	133.4 M	17.7 M	12.7 M	-27.3	-2.5	-1.53	-383.0 M	-148.6 M	-61.9 M	140	8	64.1	100.0
1048	1398/10/15	20,157	-5.0	953.4 M	473.0 K	0.38	0.37	5.5 M	9.9 M	8.4 M	317.8 M	14.8 M	12.4 M	-57.9	-1.49	-1.47	-174.0 M	-37.1 M	-42.7 M	142	3	81.7	100.0
1049	1398/10/14	20,961	-5.0	184.5 M	88.0 K	0.06	0.06	3.5 M	9.3 M	8.6 M	61.5 M	13.7 M	12.1 M	-17.67	-1.48	-1.41	0.0	-2.3 M	-28.5 M	53	3	100.0	100.0
1050	1398/10/11	21,913	-1.0	2.9 B	1.3 M	0.98	0.91	9.4 M	9.3 M	8.9 M	13.7 M	13.0 M	12.7 M	-1.45	-1.4	-1.43	-145.4 M	20.0 M	-11.7 M	291	211	95.0	100.0
1051	1398/10/10	22,121	-2.03	2.4 B	1.1 M	0.8	0.73	7.2 M	8.8 M	8.9 M	12.0 M	13.2 M	12.6 M	-1.67	-1.49	-1.42	-40.8 M	49.1 M	4.1 M	325	198	98.3	100.0
1052	1398/10/09	22,672	5.0	5.7 B	2.5 M	2.15	1.79	16.1 M	9.1 M	8.9 M	14.0 M	12.4 M	12.6 M	1.15	-1.35	-1.42	174.6 M	102.7 M	-42.7 M	323	359	91.2	88.1
1053	1398/10/08	21,639	-2.45	2.6 B	1.2 M	1.09	0.85	6.2 M	7.5 M	8.5 M	14.2 M	13.1 M	12.4 M	-2.29	-1.75	-1.46	0.0	33.3 M	-71.0 M	419	183	100.0	100.0
1054	1398/10/07	22,110	1.38	2.1 B	962.9 K	0.87	0.68	8.0 M	8.0 M	8.7 M	10.0 M	12.6 M	12.3 M	-1.25	-1.58	-1.42	111.7 M	-5.7 M	-71.0 M	266	202	100.0	94.8
1055	1398/10/04	21,560	-0.12	2.0 B	902.1 K	0.75	0.64	6.9 M	7.8 M	8.6 M	16.1 M	12.5 M	12.2 M	-2.33	-1.6	-1.42	0.0	-28.0 M	-76.6 M	284	122	100.0	100.0
1056	1398/10/03	22,120	2.87	2.5 B	1.1 M	0.9	0.8	8.8 M	7.6 M	8.4 M	8.7 M	12.5 M	12.0 M	1.01	-1.65	-1.43	227.5 M	-170.1 M	-76.6 M	278	254	99.9	90.6
1057	1398/10/02	21,121	-5.0	3.6 B	1.7 M	1.52	1.17	7.9 M	7.5 M	8.3 M	19.4 M	13.1 M	12.2 M	-2.44	-1.75	-1.47	-172.6 M	-215.6 M	-88.0 M	432	186	95.2	100.0
1058	1398/10/01	22,488	2.43	1.9 B	835.8 K	0.69	0.59	8.6 M	7.3 M	8.7 M	11.6 M	11.2 M	12.1 M	-1.34	-1.52	-1.4	-195.0 M	-181.0 M	-74.1 M	189	158	87.9	98.4
1059	1398/09/30	21,770	-2.6	2.1 B	964.2 K	0.76	0.68	6.9 M	7.6 M	8.7 M	9.5 M	10.9 M	12.1 M	-1.38	-1.43	-1.39	0.0	-139.0 M	-64.3 M	307	222	100.0	100.0
1060	1398/09/27	22,500	-2.85	3.1 B	1.4 M	0.96	1.03	6.4 M	7.6 M	8.8 M	15.1 M	11.1 M	12.1 M	-2.36	-1.45	-1.37	-710.2 M	-130.1 M	-64.3 M	368	203	74.8	97.4
1061	1398/09/26	23,197	3.25	3.3 B	1.4 M	0.76	1.07	7.8 M	8.6 M	8.9 M	11.2 M	10.5 M	11.7 M	-1.44	-1.23	-1.31	0.0	11.9 M	-29.4 M	428	297	100.0	100.0
1062	1398/09/25	22,504	0.18	2.0 B	874.2 K	0.49	0.64	7.5 M	8.8 M	8.9 M	8.8 M	11.5 M	11.6 M	-1.17	-1.31	-1.3	0.0	13.9 M	-22.1 M	262	224	100.0	100.0
1063	1398/09/24	22,360	0.38	3.2 B	1.4 M	0.9	1.03	9.4 M	9.1 M	9.2 M	10.3 M	11.6 M	11.8 M	-1.1	-1.28	-1.28	15.1 M	13.9 M	-30.4 M	336	305	100.0	99.5
1064	1398/09/23	22,130	-2.24	2.7 B	1.2 M	0.65	0.82	7.0 M	9.4 M	9.3 M	10.5 M	11.9 M	11.9 M	-1.5	-1.26	-1.28	44.4 M	33.1 M	-40.4 M	391	257	100.0	98.4
1065	1398/09/20	22,558	-0.81	5.3 B	2.4 M	1.33	1.63	10.4 M	10.5 M	10.0 M	11.0 M	14.1 M	12.6 M	-1.07	-1.35	-1.26	0.0	91.2 M	-65.3 M	516	484	100.0	100.0
1066	1398/09/19	22,099	-5.0	8.2 B	3.6 M	2.67	2.68	8.8 M	10.4 M	10.1 M	14.0 M	14.8 M	12.6 M	-1.6	-1.42	-1.25	10.2 M	125.5 M	-66.6 M	926	579	99.0	98.9
1067	1398/09/18	23,262	5.0	513.4 M	220.7 K	0.14	0.16	42.8 M	11.0 M	10.4 M	6.6 M	14.7 M	12.3 M	6.5	-1.34	-1.19	0.0	-71.8 M	-86.2 M	12	78	100.0	100.0
1068	1398/09/17	22,155	5.0	975.7 M	440.4 K	0.25	0.32	22.2 M	10.2 M	10.2 M	10.5 M	14.5 M	12.4 M	2.1	-1.42	-1.22	110.8 M	-150.4 M	-92.5 M	44	82	100.0	88.6
1069	1398/09/16	21,100	5.0	6.0 B	2.8 M	2.04	2.16	11.9 M	9.5 M	10.0 M	25.1 M	14.1 M	12.4 M	-2.11	-1.48	-1.24	334.8 M	-172.5 M	-98.0 M	495	221	98.5	92.9
1070	1398/09/13	20,199	5.0	3.6 B	1.8 M	1.49	1.42	10.2 M	8.0 M	9.7 M	11.8 M	10.9 M	11.7 M	-1.15	-1.36	-1.2	171.8 M	-239.5 M	-114.6 M	318	261	91.2	86.3
1071	1398/09/12	19,626	2.8	2.9 B	1.5 M	1.3	1.24	7.1 M	6.6 M	9.7 M	12.5 M	10.3 M	11.6 M	-1.76	-1.56	-1.2	-976.5 M	-273.8 M	-122.9 M	272	233	66.5	100.0
1072	1398/09/11	18,850	-3.7	2.8 B	1.5 M	1.19	1.24	8.5 M	6.7 M	9.7 M	11.1 M	10.5 M	11.7 M	-1.3	-1.58	-1.2	-392.7 M	-78.5 M	-73.9 M	285	254	86.1	100.0
1073	1398/09/10	19,150	-3.53	2.5 B	1.3 M	1.1	1.07	7.9 M	7.9 M	9.8 M	10.9 M	11.7 M	11.7 M	-1.39	-1.47	-1.2	0.0	21.2 M	-54.0 M	312	225	100.0	100.0
1074	1398/09/09	19,993	2.63	1.8 B	924.3 K	0.86	0.77	6.3 M	8.2 M	9.6 M	8.0 M	11.6 M	11.7 M	-1.29	-1.43	-1.22	0.0	21.4 M	-53.9 M	293	228	100.0	100.0
1075	1398/09/06	19,450	2.57	1.5 B	785.6 K	0.75	0.63	4.1 M	8.7 M	9.7 M	8.7 M	11.8 M	12.0 M	-2.14	-1.36	-1.23	0.0	21.1 M	-8.2 M	376	176	100.0	100.0
1076	1398/09/05	19,000	0.97	2.7 B	1.4 M	1.48	1.14	7.3 M	10.6 M	10.5 M	14.1 M	11.3 M	12.4 M	-1.93	-1.07	-1.18	0.0	18.9 M	28.3 M	365	189	100.0	100.0
1077	1398/09/04	18,876	4.99	3.4 B	1.8 M	2.04	1.47	22.5 M	11.0 M	10.8 M	17.2 M	10.1 M	12.2 M	1.31	1.09	-1.13	105.9 M	48.1 M	76.6 M	151	191	99.2	96.2
1078	1398/09/03	18,100	-1.67	1.3 B	734.6 K	0.72	0.54	10.0 M	10.4 M	10.2 M	10.2 M	9.1 M	12.1 M	-1.01	1.14	-1.2	1.1 M	-6.3 M	79.4 M	132	130	100.0	99.9
1079	1398/09/02	18,070	-0.95	1.2 B	659.5 K	0.4	0.44	8.9 M	10.9 M	10.1 M	7.5 M	9.6 M	13.5 M	1.18	1.14	-1.33	-1.4 M	-43.4 M	59.4 M	133	157	97.2	97.3
1080	1398/08/29	18,175	-1.28	1.1 B	584.8 K	0.33	0.38	8.4 M	13.1 M	10.7 M	6.2 M	13.0 M	14.3 M	1.37	1.01	-1.34	-11.0 M	-133.9 M	118.6 M	125	173	99.0	100.0
1081	1398/08/28	18,201	0.35	1.8 B	962.2 K	0.5	0.62	7.1 M	14.0 M	10.8 M	8.6 M	13.3 M	14.7 M	-1.22	1.05	-1.36	146.2 M	-136.9 M	171.5 M	249	187	99.1	90.9
1082	1398/08/27	18,318	5.0	2.8 B	1.5 M	0.87	1.02	21.6 M	15.2 M	11.1 M	12.2 M	13.7 M	14.9 M	1.78	1.11	-1.35	-166.4 M	-242.4 M	173.1 M	116	220	90.7	96.7
1083	1398/08/26	17,216	-5.0	2.4 B	1.4 M	0.84	0.93	12.7 M	13.3 M	10.6 M	12.5 M	13.7 M	15.1 M	1.02	-1.03	-1.43	-184.3 M	-234.5 M	184.4 M	172	190	91.3	99.0
1084	1398/08/25	18,148	5.0	6.8 B	3.8 M	3.37	2.74	16.4 M	12.6 M	10.5 M	20.3 M	13.8 M	15.3 M	-1.24	-1.1	-1.46	-453.9 M	-197.4 M	202.7 M	368	320	88.1	94.7
1085	1398/08/22	17,451	5.0	2.3 B	1.3 M	1.42	1.01	15.5 M	10.0 M	10.3 M	9.3 M	10.8 M	14.8 M	1.67	-1.08	-1.44	-26.2 M	-106.1 M	243.7 M	131	221	87.5	88.7
1086	1398/08/21	16,760	5.0	2.6 B	1.6 M	1.88	1.21	11.0 M	8.8 M	10.3 M	11.0 M	10.9 M	15.1 M	1.0	-1.24	-1.47	-381.2 M	-99.7 M	258.7 M	178	213	74.7	89.3
1087	1398/08/20	15,950	-2.03	1.1 B	676.8 K	0.77	0.51	6.7 M	7.9 M	10.3 M	10.8 M	12.1 M	15.0 M	-1.61	-1.53	-1.45	-127.0 M	-22.7 M	277.8 M	137	97	85.0	96.8
1088	1398/08/19	16,211	-0.75	1.3 B	781.1 K	0.88	0.59	8.0 M	8.3 M	10.5 M	11.9 M	12.2 M	15.3 M	-1.47	-1.47	-1.46	1.5 M	3.7 M	284.2 M	158	107	100.0	99.9
1089	1398/08/18	16,380	4.31	2.0 B	1.2 M	1.27	0.93	9.3 M	7.4 M	10.7 M	11.9 M	11.7 M	15.3 M	-1.28	-1.59	-1.44	2.5 M	3.6 M	285.3 M	216	169	100.0	99.9
1090	1398/08/14	15,980	2.33	715.7 M	455.7 K	0.38	0.34	7.7 M	7.4 M	10.7 M	8.0 M	12.1 M	15.6 M	-1.04	-1.64	-1.45	5.7 M	186.1 M	288.1 M	93	89	100.0	99.2
1091	1398/08/13	15,486	-4.99	1.6 B	1.0 M	0.85	0.75	7.4 M	8.3 M	10.7 M	18.5 M	13.6 M	15.6 M	-2.51	-1.64	-1.47	3.6 M	330.8 M	287.8 M	221	88	100.0	99.8
1092	1398/08/12	16,210	-0.42	1.4 B	861.3 K	0.61	0.6	8.8 M	8.8 M	11.2 M	11.4 M	12.3 M	15.9 M	-1.3	-1.39	-1.42	5.2 M	523.6 M	328.6 M	160	123	100.0	99.6
1093	1398/08/11	16,000	-3.88	1.3 B	824.5 K	0.43	0.56	4.9 M	8.8 M	11.1 M	9.9 M	13.8 M	15.5 M	-2.02	-1.57	-1.4	975.4 K	554.9 M	328.2 M	273	135	100.0	99.9
1094	1398/08/08	16,722	5.0	2.7 B	1.6 M	0.71	1.09	8.8 M	9.9 M	11.5 M	13.7 M	21.1 M	15.2 M	-1.56	-2.15	-1.32	915.1 M	474.9 M	319.0 M	312	133	99.7	66.3
1095	1398/08/06	15,982	5.0	2.5 B	1.6 M	0.7	1.0	13.4 M	11.9 M	12.1 M	17.0 M	23.6 M	14.7 M	-1.27	-1.99	-1.22	729.2 M	528.3 M	269.9 M	186	104	100.0	70.8
1096	1398/08/04	15,574	4.13	1.9 B	1.3 M	0.57	0.79	10.1 M	11.6 M	12.5 M	9.7 M	23.6 M	14.8 M	1.04	-2.03	-1.19	967.2 M	591.7 M	310.0 M	189	97	100.0	49.2
1097	1398/08/01	15,200	-3.19	2.7 B	1.8 M	0.93	1.12	8.8 M	11.9 M	13.3 M	18.4 M	23.1 M	14.8 M	-2.08	-1.94	-1.11	161.7 M	434.0 M	302.0 M	306	138	100.0	94.0
1098	1398/07/30	15,301	-5.0	5.2 B	3.3 M	2.3	2.1	9.7 M	12.0 M	14.0 M	51.9 M	23.4 M	14.5 M	-5.33	-1.95	-1.04	-398.7 M	413.4 M	304.7 M	465	95	86.6	94.3
1099	1398/07/29	16,499	-2.42	5.9 B	3.7 M	3.32	2.37	19.7 M	12.7 M	15.3 M	24.2 M	15.8 M	13.4 M	-1.23	-1.24	1.14	1.2 B	529.5 M	420.3 M	252	156	84.2	64.2
1100	1398/07/28	16,832	-5.0	2.0 B	1.2 M	1.23	0.72	11.8 M	11.7 M	14.9 M	4.6 M	13.8 M	12.7 M	2.53	-1.18	1.17	1.0 B	366.7 M	411.9 M	104	38	61.4	8.9
1101	1398/07/24	17,510	-5.0	1.9 B	1.1 M	1.17	0.65	11.8 M	12.6 M	14.9 M	12.1 M	13.8 M	12.9 M	-1.03	-1.09	1.16	179.0 M	211.9 M	377.6 M	161	142	100.0	90.6
1102	1398/07/23	18,171	-5.0	769.1 M	417.3 K	0.39	0.24	5.7 M	12.7 M	14.8 M	13.4 M	12.7 M	12.7 M	-2.35	-1.0	1.16	58.5 M	176.4 M	368.6 M	135	53	100.0	92.4
1103	1398/07/22	19,330	-1.99	1.8 B	915.8 K	0.85	0.51	9.7 M	13.8 M	15.0 M	13.5 M	13.7 M	12.6 M	-1.39	1.01	1.19	182.1 M	164.7 M	371.3 M	180	116	100.0	89.6
1104	1398/07/21	19,400	2.65	3.8 B	1.9 M	2.21	1.11	16.6 M	14.4 M	15.5 M	17.0 M	13.5 M	12.6 M	-1.03	1.07	1.23	367.5 M	133.1 M	381.5 M	230	202	100.0	90.3
1105	1398/07/20	18,900	5.0	815.2 M	431.3 K	0.46	0.24	74.1 M	12.7 M	14.9 M	8.1 M	12.6 M	12.3 M	9.15	1.01	1.22	272.3 M	71.4 M	362.3 M	11	67	100.0	66.6
1106	1398/07/17	18,600	1.82	1.6 B	896.6 K	0.72	0.5	12.1 M	10.6 M	14.0 M	9.0 M	12.8 M	12.5 M	1.35	-1.2	1.12	1.7 M	17.0 M	336.9 M	133	180	100.0	99.9
1107	1398/07/16	17,765	-5.0	2.3 B	1.2 M	0.97	0.71	12.1 M	12.0 M	13.7 M	18.2 M	15.7 M	12.6 M	-1.5	-1.32	1.09	0.0	180.3 M	326.6 M	186	124	100.0	100.0
1108	1398/07/15	18,451	0.73	1.6 B	876.3 K	0.61	0.5	11.5 M	11.0 M	13.3 M	12.5 M	13.4 M	12.2 M	-1.08	-1.22	1.09	23.8 M	180.0 M	327.4 M	142	129	100.0	98.5
1109	1398/07/14	18,590	-1.15	1.7 B	922.7 K	0.53	0.52	10.6 M	10.9 M	13.0 M	15.4 M	12.4 M	12.1 M	-1.45	-1.14	1.07	59.4 M	138.5 M	333.8 M	159	106	100.0	96.5
1110	1398/07/13	18,400	0.24	1.5 B	807.6 K	0.38	0.46	7.6 M	12.3 M	13.2 M	11.2 M	11.9 M	12.0 M	-1.46	1.04	1.1	0.0	113.0 M	315.4 M	199	136	100.0	100.0
1111	1398/07/10	18,000	-4.97	4.3 B	2.3 M	1.17	1.36	16.5 M	14.4 M	13.2 M	20.7 M	12.7 M	12.0 M	-1.26	1.13	1.1	818.4 M	419.3 M	315.8 M	243	154	93.0	74.0
1112	1398/07/09	18,687	-5.0	2.7 B	1.4 M	0.67	0.82	8.4 M	16.4 M	12.8 M	9.5 M	11.7 M	11.7 M	-1.13	1.4	1.09	-1.5 M	417.3 M	257.1 M	256	226	78.5	78.5
1113	1398/07/08	19,529	-2.24	3.3 B	1.7 M	0.71	0.97	10.7 M	19.1 M	13.0 M	9.9 M	12.5 M	12.1 M	1.08	1.53	1.08	-183.7 M	460.6 M	238.2 M	260	300	83.5	89.0
1114	1398/07/07	19,900	-2.4	4.8 B	2.4 M	0.97	1.4	17.7 M	23.5 M	13.0 M	11.5 M	13.1 M	12.4 M	1.53	1.79	1.05	-67.9 M	880.1 M	240.2 M	251	390	92.4	93.8
1115	1398/07/06	20,445	5.0	5.4 B	2.6 M	1.03	1.58	19.1 M	21.9 M	12.4 M	16.7 M	13.2 M	12.7 M	1.14	1.66	-1.02	1.5 B	1.1 B	243.1 M	261	206	92.4	64.0
1116	1398/07/03	19,532	5.0	3.5 B	1.8 M	0.75	1.1	61.4 M	20.8 M	11.8 M	12.2 M	12.7 M	12.6 M	5.02	1.63	-1.07	808.4 M	862.1 M	151.3 M	56	215	97.2	74.3
1117	1398/07/02	18,350	1.68	4.1 B	2.2 M	0.91	1.32	20.3 M	17.0 M	11.0 M	13.8 M	12.2 M	12.7 M	1.47	1.39	-1.15	215.1 M	700.4 M	88.7 M	201	280	100.0	94.7
1118	1398/07/01	18,075	5.0	5.1 B	2.8 M	1.24	1.75	30.9 M	15.4 M	10.7 M	12.6 M	11.5 M	12.7 M	2.45	1.34	-1.18	1.9 B	679.7 M	64.7 M	154	226	93.6	56.0
1119	1398/06/31	17,396	5.0	4.9 B	2.9 M	1.52	1.81	14.1 M	14.2 M	10.1 M	11.3 M	11.6 M	12.8 M	1.24	1.22	-1.27	1.0 B	374.1 M	-33.9 M	330	321	93.8	73.4
1120	1398/06/30	16,597	5.0	5.1 B	3.1 M	1.96	2.09	14.4 M	12.7 M	10.1 M	14.0 M	11.6 M	12.8 M	1.02	1.1	-1.27	359.2 M	168.1 M	-97.1 M	241	221	67.6	60.6
1121	1398/06/27	16,130	-0.29	1.7 B	1.1 M	0.73	0.72	9.8 M	10.2 M	9.8 M	8.8 M	11.8 M	12.4 M	1.11	-1.16	-1.26	0.0	49.1 M	-118.0 M	173	192	100.0	100.0
1122	1398/06/26	16,200	4.85	3.5 B	2.2 M	1.9	1.49	12.5 M	9.3 M	9.9 M	10.6 M	12.0 M	12.3 M	1.17	-1.28	-1.25	111.6 M	8.4 M	-118.5 M	269	305	95.4	92.2
1123	1398/06/25	15,475	4.99	3.3 B	2.1 M	2.3	1.44	22.2 M	7.7 M	9.7 M	13.5 M	11.5 M	12.2 M	1.65	-1.5	-1.26	385.7 M	-10.9 M	-145.3 M	147	214	99.8	88.0
1124	1398/06/24	14,987	0.27	1.5 B	1.0 M	0.99	0.67	7.0 M	5.7 M	9.4 M	10.8 M	10.7 M	12.2 M	-1.55	-1.9	-1.29	-16.0 M	-57.6 M	-196.6 M	211	138	98.9	100.0
1125	1398/06/23	14,960	-1.99	2.3 B	1.5 M	1.77	1.01	5.7 M	6.5 M	9.7 M	17.7 M	10.9 M	12.3 M	-3.12	-1.67	-1.27	-235.8 M	-116.2 M	-202.0 M	355	127	89.4	99.9
1126	1398/06/20	15,250	0.07	832.7 M	545.6 K	0.55	0.37	3.8 M	6.9 M	10.1 M	7.7 M	9.5 M	12.1 M	-2.05	-1.37	-1.21	-203.6 M	-67.4 M	-214.5 M	167	108	75.5	100.0
1127	1398/06/17	15,135	-3.4	828.6 M	543.7 K	0.4	0.35	4.3 M	7.6 M	10.3 M	6.1 M	10.5 M	11.8 M	-1.42	-1.37	-1.15	15.0 M	-97.7 M	-208.4 M	192	133	100.0	98.2
1128	1398/06/16	15,597	2.05	1.6 B	1.0 M	0.7	0.61	7.0 M	9.4 M	10.7 M	11.1 M	13.2 M	12.2 M	-1.59	-1.41	-1.13	152.5 M	-176.7 M	-228.1 M	224	127	100.0	90.3
1129	1398/06/13	15,399	5.0	2.3 B	1.5 M	1.01	0.9	14.2 M	9.9 M	11.3 M	11.3 M	13.8 M	12.2 M	1.26	-1.4	-1.09	-309.1 M	-235.7 M	-259.9 M	141	205	86.6	100.0
1130	1398/06/12	14,600	1.92	980.5 M	668.5 K	0.39	0.38	7.0 M	9.0 M	10.9 M	10.1 M	15.7 M	12.1 M	-1.46	-1.75	-1.11	8.4 M	-176.0 M	-246.1 M	141	96	100.0	99.1
1131	1398/06/11	14,444	-0.74	1.8 B	1.3 M	0.75	0.7	7.3 M	9.2 M	11.1 M	13.2 M	16.7 M	12.0 M	-1.8	-1.81	-1.08	-355.2 M	-238.5 M	-254.1 M	193	134	76.9	96.3
1132	1398/06/10	14,360	-0.93	3.4 B	2.3 M	1.34	1.31	12.7 M	9.6 M	11.5 M	20.8 M	16.5 M	11.8 M	-1.64	-1.73	-1.03	-380.1 M	-256.3 M	-238.1 M	178	127	67.4	78.7
1133	1398/06/09	14,150	-2.17	2.0 B	1.4 M	0.75	0.78	8.8 M	9.9 M	11.5 M	14.2 M	15.4 M	11.2 M	-1.62	-1.55	1.02	-142.2 M	-233.2 M	-216.9 M	188	126	82.1	89.1
1134	1398/06/06	14,600	-3.2	2.7 B	1.8 M	0.95	1.04	9.0 M	10.7 M	11.5 M	18.8 M	15.3 M	11.1 M	-2.1	-1.43	1.03	-10.9 M	-216.3 M	-233.9 M	282	135	95.1	95.5
1135	1398/06/05	14,854	-5.0	2.6 B	1.7 M	0.96	0.92	8.8 M	12.0 M	11.5 M	16.5 M	13.4 M	10.8 M	-1.88	-1.12	1.07	-304.0 M	-264.3 M	-227.7 M	257	155	87.1	98.9
1136	1398/06/04	15,599	0.86	2.1 B	1.3 M	0.75	0.72	9.2 M	12.6 M	12.2 M	13.0 M	12.1 M	11.0 M	-1.41	1.05	1.11	-444.3 M	-215.1 M	-191.4 M	177	160	78.5	99.8
1137	1398/06/03	15,353	-5.0	3.6 B	2.3 M	1.44	1.32	14.6 M	12.9 M	12.5 M	15.1 M	11.1 M	10.8 M	-1.03	1.16	1.16	-264.3 M	-128.3 M	-146.3 M	196	207	79.0	86.3
1138	1398/06/02	15,000	-3.89	3.1 B	1.9 M	1.14	1.13	12.8 M	12.3 M	12.2 M	13.9 M	10.0 M	10.7 M	-1.09	1.22	1.14	-58.1 M	-160.4 M	-149.3 M	224	210	91.6	93.4
1139	1398/05/30	15,800	0.8	3.7 B	2.3 M	1.53	1.4	14.9 M	12.3 M	12.0 M	10.9 M	9.9 M	10.5 M	1.37	1.25	1.14	-250.7 M	-276.6 M	-145.3 M	227	333	92.1	99.0
1140	1398/05/28	15,730	5.0	1.5 B	932.2 K	0.58	0.54	10.2 M	11.8 M	11.8 M	7.8 M	10.1 M	10.5 M	1.3	1.17	1.13	-58.0 M	-251.4 M	-136.7 M	138	187	96.0	100.0
1141	1398/05/27	15,104	5.0	2.0 B	1.3 M	0.92	0.79	10.7 M	11.6 M	11.7 M	8.1 M	10.9 M	11.0 M	1.32	1.06	1.07	-10.6 M	-337.1 M	-150.0 M	187	249	99.5	100.0
1142	1398/05/26	14,460	5.0	2.2 B	1.5 M	1.0	0.91	11.3 M	11.1 M	11.7 M	9.0 M	10.2 M	11.0 M	1.25	1.09	1.06	-424.9 M	-351.3 M	-151.7 M	146	230	74.3	93.5
1143	1398/05/23	13,796	4.82	3.2 B	2.3 M	1.46	1.43	13.1 M	11.6 M	11.3 M	12.5 M	11.3 M	11.2 M	1.05	1.03	1.01	-639.0 M	-342.3 M	-130.9 M	198	259	80.2	100.0
1144	1398/05/22	13,200	0.42	2.0 B	1.5 M	0.89	0.94	13.7 M	12.6 M	10.9 M	14.7 M	11.4 M	11.3 M	-1.08	1.11	-1.03	-124.8 M	-311.1 M	-113.6 M	119	119	80.8	87.0
1145	1398/05/20	13,050	-2.31	1.8 B	1.3 M	0.67	0.8	8.9 M	11.0 M	10.6 M	13.3 M	10.6 M	11.3 M	-1.5	1.04	-1.06	-486.0 M	-292.6 M	-110.3 M	134	126	68.1	95.8
1146	1398/05/19	13,340	1.2	785.6 M	588.1 K	0.25	0.34	6.7 M	11.4 M	10.6 M	3.8 M	10.3 M	11.4 M	1.77	1.11	-1.07	-82.1 M	-225.9 M	-91.6 M	97	193	82.9	93.3
1147	1398/05/16	13,210	-0.05	2.5 B	1.9 M	0.86	1.13	14.3 M	12.5 M	10.6 M	14.7 M	11.2 M	11.5 M	-1.03	1.11	-1.09	-379.5 M	-216.4 M	-102.3 M	115	138	66.1	81.4
1148	1398/05/15	13,150	-3.62	3.6 B	2.7 M	1.39	1.69	16.6 M	12.3 M	10.4 M	12.7 M	9.9 M	11.3 M	1.31	1.24	-1.08	-483.3 M	-131.7 M	-91.8 M	186	281	86.4	99.9
1149	1398/05/14	13,290	-0.4	2.8 B	2.1 M	1.1	1.21	8.8 M	10.9 M	9.9 M	10.0 M	9.4 M	10.9 M	-1.14	1.16	-1.11	-32.1 M	-131.7 M	-78.1 M	314	279	97.9	99.0
1150	1398/05/13	13,427	5.0	3.6 B	2.7 M	1.27	1.52	11.2 M	11.3 M	9.9 M	10.4 M	9.2 M	12.2 M	1.08	1.22	-1.23	-152.4 M	-102.3 M	-110.8 M	291	329	91.3	95.5
1151	1398/05/12	12,837	5.0	2.9 B	2.3 M	1.27	1.29	15.3 M	13.3 M	10.1 M	10.1 M	10.7 M	13.5 M	1.52	1.24	-1.33	-34.4 M	12.4 M	-141.0 M	189	290	98.8	100.0
1152	1398/05/09	12,478	3.55	1.5 B	1.2 M	0.69	0.67	12.4 M	13.6 M	9.8 M	5.6 M	10.4 M	14.3 M	2.22	1.3	-1.46	43.8 M	111.0 M	-154.9 M	113	243	94.6	91.6
1153	1398/05/08	11,904	0.07	1.8 B	1.5 M	0.93	0.83	8.3 M	12.4 M	9.7 M	10.9 M	12.5 M	15.5 M	-1.32	-1.01	-1.6	-483.3 M	37.2 M	-157.1 M	162	167	73.5	100.0
1154	1398/05/07	11,819	-1.73	2.0 B	1.7 M	1.06	0.94	9.4 M	12.7 M	9.9 M	9.0 M	12.9 M	15.8 M	1.05	-1.01	-1.59	114.8 M	138.3 M	-132.9 M	212	210	99.8	94.1
1155	1398/05/06	12,035	5.0	4.6 B	3.8 M	3.08	2.28	18.8 M	14.0 M	9.8 M	18.2 M	14.0 M	16.1 M	1.03	1.0	-1.63	421.2 M	99.5 M	-141.4 M	243	228	100.0	90.8
1156	1398/05/05	11,462	4.99	950.5 M	829.2 K	0.66	0.48	72.1 M	10.0 M	9.1 M	4.2 M	13.7 M	15.8 M	17.02	-1.36	-1.74	458.5 M	-49.6 M	-171.1 M	10	62	75.9	27.6
1157	1398/05/02	10,700	-3.47	1.0 B	946.3 K	0.74	0.54	5.6 M	8.8 M	9.0 M	16.1 M	13.1 M	15.8 M	-2.87	-1.49	-1.76	-325.3 M	-150.0 M	-195.7 M	126	64	68.5	100.0
1158	1398/05/01	10,900	-1.88	940.7 M	848.6 K	0.62	0.45	8.3 M	8.5 M	8.8 M	11.7 M	12.7 M	15.3 M	-1.41	-1.5	-1.74	22.6 M	-86.7 M	-185.2 M	107	74	94.0	91.6
1159	1398/04/31	11,189	4.99	1.7 B	1.5 M	1.09	0.8	13.2 M	8.1 M	8.9 M	11.6 M	13.7 M	16.1 M	1.14	-1.69	-1.81	-79.3 M	-150.1 M	-196.6 M	120	144	95.2	100.0
1160	1398/04/30	10,987	0.42	2.2 B	2.1 M	1.5	1.1	8.8 M	7.2 M	8.8 M	23.0 M	14.5 M	16.5 M	-2.61	-2.02	-1.88	-324.4 M	-145.7 M	-192.6 M	211	95	85.2	100.0
1161	1398/04/29	10,822	2.33	986.9 M	902.0 K	0.63	0.49	8.3 M	7.6 M	8.8 M	7.3 M	13.3 M	16.2 M	1.14	-1.76	-1.84	-43.3 M	-103.1 M	-176.6 M	114	136	95.6	100.0
1162	1398/04/26	10,547	-2.37	1.2 B	1.1 M	0.79	0.6	5.5 M	7.4 M	8.7 M	12.9 M	12.3 M	16.2 M	-2.33	-1.66	-1.86	-8.9 M	-153.7 M	-174.4 M	201	87	93.5	94.2
1163	1398/04/25	10,672	-4.99	1.4 B	1.3 M	0.86	0.66	6.4 M	8.0 M	8.7 M	18.3 M	11.6 M	16.2 M	-2.88	-1.44	-1.85	-294.5 M	-186.1 M	-174.0 M	167	74	78.3	100.0
1164	1398/04/24	11,047	-4.85	1.7 B	1.5 M	0.77	0.81	7.2 M	8.1 M	8.9 M	15.0 M	10.1 M	16.0 M	-2.08	-1.24	-1.79	-57.3 M	-168.8 M	-158.9 M	231	115	96.7	100.0
1165	1398/04/23	11,300	1.15	2.3 B	2.0 M	0.86	1.07	10.4 M	8.7 M	8.8 M	15.2 M	14.0 M	15.8 M	-1.47	-1.6	-1.81	-111.6 M	-294.8 M	-145.1 M	214	153	95.0	99.8
1166	1398/04/22	11,080	-3.43	1.4 B	1.3 M	0.49	0.67	7.3 M	9.6 M	8.8 M	6.6 M	17.7 M	15.7 M	1.1	-1.85	-1.78	-296.0 M	-423.7 M	-139.5 M	156	217	79.2	99.9
1167	1398/04/19	11,465	-0.86	1.2 B	1.0 M	0.37	0.51	8.9 M	9.9 M	9.0 M	8.7 M	23.0 M	16.3 M	1.02	-2.32	-1.81	-171.1 M	-427.0 M	-89.3 M	110	132	85.0	99.9
1168	1398/04/18	11,489	1.3	1.7 B	1.5 M	0.53	0.74	7.2 M	9.9 M	9.1 M	8.2 M	27.0 M	16.7 M	-1.14	-2.72	-1.83	-207.9 M	-392.8 M	-80.7 M	208	207	87.8	100.0
1169	1398/04/17	11,344	5.0	4.8 B	4.2 M	1.9	2.25	9.2 M	10.8 M	9.0 M	45.3 M	31.0 M	16.9 M	-4.93	-2.88	-1.87	-687.2 M	-351.2 M	-46.9 M	443	105	85.6	100.0
1170	1398/04/16	10,807	4.99	4.1 B	3.8 M	2.16	2.1	14.5 M	11.0 M	8.7 M	52.1 M	23.1 M	15.6 M	-3.59	-2.11	-1.81	-756.2 M	-224.6 M	7.2 M	228	78	81.4	100.0
1171	1398/04/15	10,500	-2.65	2.6 B	2.6 M	1.56	1.45	9.7 M	9.3 M	8.3 M	26.4 M	17.2 M	14.6 M	-2.73	-1.85	-1.76	-312.7 M	-108.0 M	100.0 M	241	100	88.2	100.0
1172	1398/04/05	11,400	-0.9	2.0 B	1.7 M	1.15	1.02	9.5 M	9.5 M	8.4 M	28.0 M	14.5 M	14.3 M	-2.96	-1.53	-1.69	-12.0 K	-52.3 M	170.2 M	213	72	100.0	100.0
1173	1398/04/02	11,648	4.25	2.0 B	1.7 M	0.91	1.01	13.4 M	8.3 M	8.5 M	13.8 M	11.9 M	13.8 M	-1.03	-1.44	-1.63	0.0	-75.2 M	170.2 M	148	143	100.0	100.0
1174	1398/04/01	11,200	-3.26	1.4 B	1.3 M	0.65	0.74	7.9 M	8.2 M	8.4 M	10.8 M	14.7 M	13.4 M	-1.36	-1.79	-1.6	-54.1 M	-116.1 M	170.2 M	170	130	96.1	100.0
1175	1398/03/29	11,650	-2.16	1.6 B	1.4 M	0.71	0.82	7.1 M	8.4 M	8.4 M	14.0 M	16.1 M	13.4 M	-1.99	-1.92	-1.59	-173.1 M	-105.3 M	172.9 M	204	115	88.0	98.6
1176	1398/03/28	12,020	4.92	2.5 B	2.1 M	1.18	1.15	10.3 M	8.6 M	8.5 M	12.7 M	16.1 M	13.5 M	-1.23	-1.86	-1.59	-34.2 M	-71.5 M	186.9 M	236	194	98.6	100.0
1177	1398/03/27	11,452	-4.99	1.3 B	1.1 M	0.61	0.65	4.6 M	7.9 M	8.8 M	8.4 M	15.3 M	14.1 M	-1.82	-1.93	-1.61	-114.5 M	-64.6 M	212.7 M	255	154	91.2	100.0
1178	1398/03/26	12,027	-5.0	4.3 B	3.6 M	2.53	2.25	9.9 M	8.4 M	9.0 M	26.5 M	16.5 M	14.3 M	-2.67	-1.96	-1.58	-204.5 M	-41.7 M	218.6 M	414	163	95.3	100.0
1179	1398/03/25	12,648	-5.0	1.9 B	1.5 M	1.03	0.94	9.0 M	8.3 M	9.0 M	20.0 M	13.5 M	13.6 M	-2.22	-1.63	-1.5	0.0	664.5 K	228.8 M	206	93	100.0	100.0
1180	1398/03/22	12,700	-4.04	2.3 B	1.7 M	1.2	1.1	8.7 M	7.4 M	9.2 M	14.7 M	12.5 M	13.5 M	-1.69	-1.69	-1.47	-4.0 M	44.3 M	228.8 M	263	156	99.8	100.0
1181	1398/03/21	13,390	-0.94	1.1 B	866.4 K	0.54	0.52	5.8 M	7.9 M	9.5 M	7.8 M	12.2 M	13.3 M	-1.35	-1.55	-1.4	1.3 K	45.2 M	227.5 M	199	147	100.0	100.0
1182	1398/03/20	13,220	-1.26	2.2 B	1.6 M	0.96	0.95	7.3 M	9.0 M	10.1 M	13.9 M	13.4 M	14.3 M	-1.9	-1.49	-1.41	0.0	186.7 M	227.5 M	299	157	100.0	100.0
1183	1398/03/19	13,477	1.65	1.9 B	1.4 M	0.8	0.86	11.4 M	9.8 M	10.6 M	13.3 M	13.9 M	14.3 M	-1.17	-1.41	-1.35	7.3 M	186.7 M	227.5 M	168	143	100.0	99.6
1184	1398/03/18	13,287	-0.63	2.0 B	1.5 M	0.79	0.9	5.7 M	8.8 M	10.5 M	12.8 M	13.0 M	14.2 M	-2.26	-1.48	-1.36	218.1 M	279.1 M	227.2 M	351	138	100.0	89.0
1185	1398/03/13	13,350	-2.46	2.4 B	1.8 M	0.88	1.03	12.2 M	8.4 M	11.0 M	13.1 M	13.3 M	14.5 M	-1.08	-1.58	-1.32	474.9 K	314.6 M	216.3 M	195	181	100.0	100.0
1186	1398/03/12	13,480	0.85	2.4 B	1.8 M	0.86	1.01	12.4 M	7.7 M	11.0 M	14.0 M	13.6 M	15.0 M	-1.12	-1.75	-1.36	707.8 M	534.4 M	216.2 M	195	123	100.0	70.8
1187	1398/03/11	13,500	1.97	2.6 B	2.0 M	1.11	1.11	10.8 M	7.9 M	11.1 M	16.2 M	14.1 M	15.2 M	-1.5	-1.79	-1.37	0.0	610.9 M	199.2 M	241	161	100.0	100.0
1188	1398/03/08	13,200	-0.08	2.5 B	1.9 M	1.13	1.09	6.8 M	7.6 M	11.2 M	10.1 M	13.0 M	15.1 M	-1.49	-1.7	-1.34	468.9 M	610.9 M	205.6 M	375	206	100.0	81.6
1189	1398/03/07	13,028	-1.71	2.7 B	2.0 M	1.34	1.13	5.3 M	8.1 M	11.9 M	14.0 M	12.3 M	15.6 M	-2.62	-1.51	-1.31	395.6 M	517.2 M	193.2 M	499	162	100.0	85.2
1190	1398/03/05	13,298	3.59	3.1 B	2.4 M	1.63	1.33	7.4 M	9.9 M	13.0 M	14.7 M	11.7 M	15.6 M	-1.99	-1.18	-1.2	1.1 B	438.0 M	128.6 M	420	137	100.0	64.8
1191	1398/03/04	12,799	4.59	2.6 B	2.0 M	1.17	1.16	13.9 M	10.7 M	13.8 M	19.5 M	12.0 M	15.3 M	-1.4	-1.11	-1.11	1.1 B	239.5 M	44.3 M	189	79	100.0	58.5
1192	1398/03/01	12,238	4.99	575.6 M	470.4 K	0.27	0.25	19.2 M	11.4 M	13.7 M	8.3 M	13.6 M	15.0 M	2.3	-1.2	-1.09	0.0	117.8 M	-10.2 M	30	69	100.0	100.0
1193	1398/02/31	12,000	2.54	1.8 B	1.6 M	1.08	0.83	9.6 M	11.4 M	13.1 M	8.3 M	13.8 M	15.5 M	1.16	-1.21	-1.18	0.0	118.4 M	1.7 M	192	222	100.0	100.0
1194	1398/02/30	11,586	-4.99	1.3 B	1.1 M	0.76	0.55	10.3 M	12.3 M	13.4 M	11.0 M	16.3 M	16.3 M	-1.07	-1.32	-1.22	0.0	118.4 M	-9.7 M	124	116	100.0	100.0
1195	1398/02/29	11,600	-3.37	2.5 B	2.0 M	1.48	1.03	8.7 M	13.7 M	13.6 M	15.8 M	18.1 M	16.9 M	-1.81	-1.32	-1.24	106.9 M	118.4 M	-60.0 M	286	151	100.0	95.7
1196	1398/02/28	11,779	2.6	4.3 B	3.6 M	2.9	1.9	14.9 M	20.0 M	14.2 M	22.7 M	16.8 M	16.7 M	-1.52	1.19	-1.17	482.2 M	91.1 M	-48.5 M	288	168	100.0	88.8
1197	1398/02/25	11,481	4.99	315.3 M	274.6 K	0.17	0.14	52.5 M	30.7 M	14.0 M	7.8 M	17.6 M	15.8 M	6.73	1.74	-1.12	2.9 M	-5.4 M	-75.6 M	6	40	100.0	99.1
1198	1398/02/24	10,935	4.99	387.8 M	354.7 K	0.21	0.15	55.4 M	24.6 M	13.8 M	14.4 M	17.4 M	15.7 M	3.86	1.41	-1.13	0.0	-6.0 M	-77.4 M	7	27	100.0	100.0
1199	1398/02/23	10,424	5.0	963.1 M	924.8 K	0.5	0.4	31.1 M	21.2 M	13.9 M	20.1 M	16.7 M	17.6 M	1.55	1.27	-1.27	0.0	-6.0 M	-257.2 M	31	48	100.0	100.0
1200	1398/02/22	10,159	4.99	1.8 B	1.8 M	0.88	0.74	32.9 M	17.5 M	13.7 M	12.0 M	16.8 M	17.3 M	2.75	1.04	-1.27	-29.8 M	-6.0 M	-257.2 M	53	148	98.3	100.0
1201	1398/02/21	9,500	2.84	2.7 B	2.8 M	1.42	1.22	26.5 M	14.9 M	13.4 M	31.4 M	19.6 M	18.2 M	-1.18	-1.32	-1.36	0.0	0.0	-338.3 M	103	87	100.0	100.0
1202	1398/02/18	9,600	4.96	2.2 B	2.4 M	1.28	1.08	16.7 M	13.0 M	12.7 M	14.5 M	17.1 M	17.2 M	1.15	-1.32	-1.36	0.0	73.4 M	-338.3 M	134	154	100.0	100.0
1203	1398/02/17	9,107	-5.0	552.5 M	604.2 K	0.28	0.26	8.1 M	12.5 M	12.3 M	9.7 M	17.6 M	17.3 M	-1.19	-1.4	-1.4	0.0	99.1 M	-338.3 M	68	57	100.0	100.0
1204	1398/02/16	9,630	-3.59	1.5 B	1.6 M	0.68	0.69	10.7 M	13.3 M	12.5 M	19.3 M	18.1 M	17.2 M	-1.81	-1.36	-1.38	0.0	143.1 M	-338.3 M	143	79	100.0	100.0
1205	1398/02/15	9,900	0.08	2.6 B	2.7 M	1.19	1.16	12.9 M	13.3 M	12.3 M	22.4 M	17.1 M	16.8 M	-1.74	-1.28	-1.37	0.0	-35.9 M	-338.3 M	205	118	100.0	100.0
1206	1398/02/14	9,922	4.99	2.7 B	2.7 M	1.31	1.22	14.1 M	12.8 M	12.2 M	17.4 M	14.3 M	16.6 M	-1.23	-1.12	-1.36	366.8 M	-153.2 M	-338.3 M	174	120	92.5	78.7
1207	1398/02/11	9,470	-0.62	1.8 B	1.9 M	0.83	0.91	14.2 M	12.5 M	11.8 M	15.1 M	13.3 M	16.0 M	-1.06	-1.06	-1.36	128.9 M	-226.6 M	-356.7 M	115	100	89.0	82.0
1208	1398/02/10	9,260	-2.16	1.8 B	1.9 M	0.81	0.9	15.1 M	10.9 M	11.7 M	15.7 M	14.6 M	15.7 M	-1.04	-1.34	-1.34	219.9 M	-204.7 M	-363.1 M	108	90	91.3	79.0
1209	1398/02/09	9,579	2.53	2.5 B	2.6 M	1.12	1.28	10.1 M	10.6 M	11.3 M	14.4 M	14.7 M	15.3 M	-1.43	-1.39	-1.36	-895.3 M	-294.4 M	-374.1 M	104	135	42.4	78.6
1210	1398/02/08	9,666	0.95	1.9 B	2.0 M	0.87	1.02	9.8 M	11.3 M	11.1 M	10.7 M	16.1 M	15.1 M	-1.1	-1.42	-1.35	-586.4 M	-316.4 M	-331.2 M	122	166	63.9	95.4
1211	1398/02/07	9,200	-3.35	1.7 B	1.8 M	0.81	0.92	13.1 M	11.9 M	10.9 M	12.3 M	16.6 M	15.2 M	1.07	-1.39	-1.4	0.0	-131.9 M	-302.5 M	133	142	100.0	100.0
1212	1398/02/04	9,298	0.88	3.3 B	3.4 M	1.85	1.85	9.4 M	11.6 M	10.7 M	20.6 M	16.2 M	15.4 M	-2.2	-1.4	-1.44	238.2 M	-143.7 M	-302.5 M	346	146	99.7	92.4
1213	1398/02/03	9,279	4.99	1.6 B	1.7 M	0.54	0.96	12.8 M	13.3 M	11.0 M	17.0 M	13.8 M	14.6 M	-1.33	-1.03	-1.32	-228.5 M	-197.9 M	-314.2 M	106	93	85.6	100.0
1214	1398/02/02	8,976	4.99	2.4 B	2.7 M	1.01	1.57	17.0 M	14.4 M	10.7 M	22.7 M	21.4 M	13.9 M	-1.33	-1.48	-1.29	-1.0 B	-871.6 M	-302.8 M	81	105	57.8	100.0
1215	1398/01/31	8,573	5.0	1.5 B	1.8 M	0.58	1.06	15.2 M	14.0 M	10.3 M	7.7 M	19.8 M	13.0 M	1.98	-1.41	-1.26	336.3 M	-670.5 M	-252.2 M	60	75	60.1	38.0
1216	1398/01/28	8,150	-0.4	1.3 B	1.6 M	0.54	0.97	11.6 M	14.7 M	10.1 M	10.2 M	23.4 M	12.7 M	1.13	-1.6	-1.26	-58.9 M	-1.1 B	-269.0 M	106	126	94.0	98.5
1217	1398/01/27	7,799	-2.21	1.2 B	1.5 M	0.5	0.87	11.4 M	14.3 M	10.0 M	10.5 M	23.9 M	12.5 M	1.09	-1.68	-1.25	-33.0 M	-1.1 B	-266.1 M	90	101	86.2	89.0
1218	1398/01/26	7,821	2.73	6.6 B	8.3 M	5.06	6.03	16.2 M	13.8 M	9.9 M	44.1 M	25.6 M	12.5 M	-2.73	-1.85	-1.27	-3.6 B	-1.0 B	-264.4 M	187	150	45.7	100.0
1219	1398/01/25	7,613	4.99	156.8 M	205.9 K	0.11	0.14	17.4 M	12.4 M	9.3 M	4.2 M	14.4 M	9.7 M	4.11	-1.16	-1.04	0.0	-330.5 M	-84.3 M	9	37	100.0	100.0
1220	1398/01/24	7,268	5.0	2.7 B	3.8 M	2.44	2.82	21.1 M	10.5 M	9.2 M	29.6 M	14.2 M	9.7 M	-1.4	-1.36	-1.06	-1.7 B	-330.5 M	-87.6 M	48	90	37.0	97.5
1221	1398/01/21	6,775	0.65	722.9 M	1.0 M	0.68	0.69	8.7 M	9.8 M	8.6 M	7.9 M	12.1 M	8.7 M	1.1	-1.23	-1.01	0.0	0.0	-4.4 M	83	91	100.0	100.0
1222	1398/01/20	6,750	-0.12	843.4 M	1.3 M	0.88	0.77	9.4 M	9.6 M	9.0 M	13.6 M	11.6 M	8.8 M	-1.45	-1.21	1.02	0.0	0.0	7.4 M	90	62	100.0	100.0
1223	1398/01/19	6,802	0.49	1.3 B	1.9 M	1.55	1.08	13.5 M	9.7 M	9.3 M	11.2 M	10.3 M	8.7 M	1.2	-1.07	1.06	0.0	0.0	8.8 M	97	116	100.0	100.0
1224	1398/01/18	6,700	-2.7	788.4 M	1.2 M	0.89	0.59	6.1 M	8.4 M	9.2 M	9.2 M	9.4 M	8.9 M	-1.5	-1.12	1.02	0.0	0.0	10.2 M	129	86	100.0	100.0
1225	1398/01/17	6,800	-2.7	1.6 B	2.3 M	2.44	1.18	11.8 M	8.8 M	9.8 M	19.8 M	9.4 M	9.1 M	-1.68	-1.07	1.07	0.0	-7.3 M	51.3 M	136	81	100.0	100.0
1226	1398/01/11	7,051	4.97	696.1 M	996.0 K	0.82	0.46	7.3 M	6.9 M	9.7 M	6.4 M	7.2 M	8.6 M	1.13	-1.05	1.14	0.0	-9.8 M	73.2 M	96	108	100.0	100.0
1227	1398/01/10	6,754	4.99	473.7 M	705.3 K	0.59	0.3	10.3 M	7.8 M	10.2 M	5.8 M	9.2 M	9.0 M	1.78	-1.17	1.14	0.0	-9.8 M	78.1 M	46	82	100.0	100.0
1228	1398/01/07	6,321	0.0	673.0 M	1.0 M	0.93	0.43	6.8 M	7.9 M	10.5 M	7.1 M	9.1 M	9.2 M	-1.04	-1.15	1.14	0.0	-9.0 M	83.7 M	99	95	100.0	100.0
1229	1398/01/06	6,400	-0.88	942.7 M	1.5 M	1.41	0.63	7.7 M	7.8 M	11.0 M	9.4 M	8.3 M	9.3 M	-1.22	-1.07	1.19	-36.4 M	-9.0 M	90.6 M	117	100	96.1	100.0
1230	1398/01/05	6,300	-4.5	344.5 M	533.6 K	0.47	0.22	3.7 M	7.9 M	11.0 M	7.0 M	7.9 M	9.2 M	-1.88	1.01	1.2	-12.4 M	-706.5 K	94.0 M	89	49	96.4	100.0
1231	1397/12/28	6,639	4.45	1.5 B	2.3 M	2.61	0.97	10.1 M	8.9 M	11.2 M	14.2 M	7.2 M	9.4 M	-1.41	1.23	1.19	0.0	2.0 M	94.7 M	152	108	100.0	100.0
1232	1397/12/27	6,372	4.99	366.1 M	575.9 K	0.5	0.24	14.1 M	8.7 M	11.2 M	4.9 M	5.4 M	9.2 M	2.87	1.61	1.22	3.6 M	2.0 M	94.7 M	26	74	100.0	99.0
1233	1397/12/26	6,180	1.76	415.6 M	684.9 K	0.46	0.28	5.8 M	8.4 M	11.1 M	4.1 M	6.5 M	9.3 M	1.42	1.29	1.2	0.0	1.2 M	97.4 M	72	102	100.0	100.0
1234	1397/12/25	6,045	2.91	710.3 M	1.2 M	0.74	0.48	8.4 M	9.8 M	11.2 M	7.4 M	7.8 M	9.5 M	1.13	1.26	1.19	5.3 M	2.5 M	103.1 M	85	95	100.0	99.3
1235	1397/12/22	5,870	1.63	512.2 M	872.0 K	0.5	0.34	8.0 M	9.6 M	11.4 M	4.6 M	7.9 M	9.6 M	1.75	1.21	1.19	885.0 K	-12.1 M	102.8 M	64	112	100.0	99.8
1236	1397/12/21	5,803	0.22	673.7 M	1.2 M	0.49	0.46	10.9 M	8.6 M	11.5 M	6.0 M	8.4 M	9.7 M	1.82	1.01	1.18	0.0	-9.9 M	118.8 M	62	113	100.0	100.0
1237	1397/12/20	5,708	-1.3	1.1 B	1.8 M	0.66	0.73	8.9 M	9.7 M	11.5 M	11.0 M	9.3 M	9.8 M	-1.24	1.03	1.17	0.0	37.6 M	105.3 M	119	96	100.0	100.0
1238	1397/12/19	5,800	4.92	1.4 B	2.4 M	0.74	1.01	12.3 M	10.4 M	11.4 M	9.9 M	9.1 M	9.7 M	1.24	1.14	1.18	6.2 M	43.2 M	105.3 M	114	141	100.0	99.6
1239	1397/12/18	5,565	-2.76	906.4 M	1.6 M	0.41	0.69	7.6 M	10.0 M	11.3 M	8.0 M	9.7 M	9.5 M	-1.05	1.02	1.19	-67.6 M	47.5 M	105.0 M	110	113	91.9	99.4
1240	1397/12/15	5,600	0.72	909.1 M	1.6 M	0.39	0.67	5.5 M	11.1 M	11.4 M	7.5 M	10.3 M	9.4 M	-1.36	1.09	1.21	11.9 M	225.2 M	108.3 M	165	120	100.0	98.7
1241	1397/12/14	5,662	4.99	2.4 B	4.4 M	1.02	1.99	13.6 M	12.3 M	11.8 M	10.0 M	10.0 M	9.7 M	1.36	1.24	1.22	237.2 M	310.4 M	107.7 M	178	219	100.0	90.2
1242	1397/12/13	5,360	-2.47	2.0 B	3.8 M	0.86	1.86	12.4 M	12.5 M	11.4 M	9.3 M	10.5 M	9.5 M	1.33	1.19	1.2	28.3 M	282.5 M	95.9 M	164	215	100.0	98.6
1243	1397/12/12	5,320	-0.06	2.8 B	5.1 M	1.32	2.8	9.8 M	13.1 M	11.1 M	11.9 M	10.9 M	9.4 M	-1.22	1.19	1.18	27.9 M	299.3 M	94.5 M	285	232	100.0	99.0
1244	1397/12/11	5,341	4.99	2.7 B	5.0 M	1.71	3.2	15.0 M	16.0 M	11.2 M	11.8 M	10.4 M	8.9 M	1.27	1.54	1.26	820.5 M	321.4 M	93.1 M	178	157	100.0	69.2
1245	1397/12/08	5,109	4.99	1.1 B	2.2 M	0.76	1.48	12.4 M	15.0 M	10.4 M	5.4 M	9.5 M	8.4 M	2.3	1.57	1.24	438.0 M	163.8 M	52.0 M	91	128	100.0	61.3
1246	1397/12/07	4,921	4.93	2.5 B	5.2 M	2.48	3.73	14.6 M	14.1 M	10.1 M	12.4 M	11.4 M	8.4 M	1.18	1.24	1.2	97.8 M	76.2 M	30.1 M	173	196	100.0	96.1
1247	1397/12/06	4,708	5.0	2.0 B	4.3 M	2.94	3.32	16.0 M	13.2 M	9.3 M	11.3 M	10.8 M	7.9 M	1.42	1.22	1.18	112.4 M	56.6 M	18.3 M	127	170	100.0	94.5
1248	1397/12/05	4,502	4.99	1.1 B	2.4 M	2.04	1.98	47.0 M	10.8 M	9.0 M	9.1 M	9.5 M	7.7 M	5.19	1.14	1.17	138.4 M	46.0 M	13.7 M	23	104	100.0	87.2
1249	1397/12/04	4,220	0.09	205.5 M	479.3 K	0.35	0.37	4.0 M	8.0 M	8.1 M	3.5 M	9.4 M	7.3 M	1.12	-1.17	1.12	32.4 M	40.8 M	5.8 M	52	49	100.0	84.2
1250	1397/12/01	4,240	-2.44	947.6 M	2.2 M	1.56	1.81	8.9 M	9.6 M	8.3 M	22.6 M	10.8 M	7.6 M	-2.52	-1.12	1.1	0.0	34.3 M	-19.1 M	106	42	100.0	100.0
1251	1397/11/30	4,290	-2.34	426.9 M	982.2 K	0.64	0.81	8.9 M	10.5 M	8.2 M	9.7 M	8.4 M	7.3 M	-1.09	1.24	1.12	0.0	98.3 M	-26.0 M	48	44	100.0	100.0
1252	1397/11/29	4,348	1.52	558.5 M	1.3 M	0.91	1.01	8.0 M	10.4 M	7.8 M	6.5 M	7.7 M	7.0 M	1.23	1.35	1.12	59.0 M	44.3 M	-26.0 M	70	77	100.0	89.4
1253	1397/11/28	4,260	-2.11	402.4 M	939.5 K	0.72	0.75	10.1 M	9.7 M	7.5 M	7.8 M	7.8 M	7.0 M	1.28	1.25	1.07	112.5 M	32.5 M	-29.3 M	40	37	100.0	72.0
1254	1397/11/27	4,382	-1.2	601.7 M	1.4 M	1.13	1.13	14.7 M	9.4 M	7.4 M	10.7 M	7.3 M	7.1 M	1.37	1.29	1.04	0.0	10.0 M	-37.3 M	41	56	100.0	100.0
1255	1397/11/24	4,300	0.21	1.2 B	2.6 M	2.53	2.12	11.4 M	8.3 M	6.9 M	8.3 M	6.2 M	6.8 M	1.37	1.34	1.02	320.0 M	10.0 M	-37.3 M	103	103	100.0	72.7
1256	1397/11/23	4,400	4.17	617.1 M	1.4 M	1.64	1.18	8.1 M	7.4 M	6.8 M	6.2 M	6.8 M	6.9 M	1.3	1.09	-1.01	-269.8 M	-54.0 M	-65.8 M	43	99	56.3	100.0
1257	1397/11/21	4,200	-1.8	238.2 M	563.8 K	0.64	0.44	4.2 M	6.7 M	6.6 M	6.1 M	6.9 M	6.7 M	-1.46	-1.02	-1.02	0.0	0.0	-56.5 M	57	39	100.0	100.0
1258	1397/11/17	4,350	2.57	212.4 M	496.7 K	0.55	0.39	7.3 M	6.8 M	6.5 M	4.3 M	6.5 M	6.5 M	1.69	1.04	1.02	0.0	0.0	-65.1 M	29	49	100.0	100.0
1259	1397/11/16	4,290	3.5	403.9 M	952.3 K	1.27	0.75	7.5 M	6.6 M	6.5 M	4.8 M	6.5 M	6.4 M	1.57	1.01	1.01	0.0	0.0	-65.1 M	54	85	100.0	100.0
1260	1397/11/15	4,188	-0.59	737.7 M	1.8 M	3.05	1.41	9.5 M	5.7 M	6.1 M	14.5 M	6.1 M	6.3 M	-1.53	-1.07	-1.02	0.0	0.0	-65.9 M	78	51	100.0	100.0
1261	1397/11/14	4,198	-4.98	252.6 M	599.5 K	0.56	0.47	4.5 M	4.9 M	5.9 M	5.7 M	4.4 M	5.9 M	-1.27	1.12	1.0	0.0	0.0	-71.9 M	56	44	100.0	100.0
1262	1397/11/13	4,282	-2.81	242.0 M	547.8 K	0.37	0.43	4.4 M	6.4 M	6.0 M	4.5 M	5.8 M	5.8 M	-1.02	1.11	1.04	0.0	-27.8 M	-77.4 M	55	54	100.0	100.0
1263	1397/11/10	4,365	-2.09	267.2 M	606.3 K	0.41	0.47	5.8 M	8.5 M	6.1 M	4.7 M	7.1 M	5.8 M	1.24	1.2	1.04	0.0	-23.6 M	-78.4 M	46	57	100.0	100.0
1264	1397/11/09	4,396	-2.94	96.6 M	216.8 K	0.12	0.16	2.2 M	8.5 M	6.0 M	1.8 M	6.7 M	5.9 M	1.23	1.28	1.03	0.0	-27.8 M	-81.0 M	44	54	100.0	100.0
1265	1397/11/08	4,460	-1.83	427.2 M	943.5 K	0.5	0.69	6.8 M	9.2 M	6.1 M	5.0 M	7.7 M	5.9 M	1.37	1.2	1.02	0.0	-120.8 M	-86.4 M	63	86	100.0	100.0
1266	1397/11/07	4,451	1.23	1.4 B	3.0 M	2.17	2.39	8.5 M	9.2 M	6.2 M	8.4 M	8.7 M	6.0 M	1.01	1.06	1.04	-138.8 M	-148.4 M	-85.9 M	142	160	88.1	98.3
1267	1397/11/06	4,397	4.99	1.2 B	2.7 M	2.16	2.36	15.2 M	8.0 M	6.0 M	10.9 M	7.9 M	5.7 M	1.4	1.02	1.05	20.8 M	-120.7 M	-71.4 M	78	107	99.9	98.1
1268	1397/11/03	4,170	-0.26	233.2 M	556.8 K	0.42	0.48	5.3 M	5.2 M	5.3 M	2.8 M	6.6 M	5.3 M	1.86	-1.28	-1.01	-21.0 M	-126.1 M	-72.3 M	40	82	91.0	100.0
1269	1397/11/02	4,260	4.57	752.3 M	1.8 M	1.58	1.65	7.8 M	5.3 M	5.3 M	9.9 M	7.8 M	5.4 M	-1.27	-1.47	-1.0	-464.7 M	-131.5 M	-74.3 M	37	76	38.2	100.0
1270	1397/11/01	4,068	-5.0	570.9 M	1.4 M	0.95	1.36	6.9 M	4.9 M	5.2 M	13.0 M	6.6 M	5.1 M	-1.89	-1.36	1.02	-138.3 M	-38.5 M	-52.4 M	63	44	75.8	100.0
1271	1397/10/30	4,160	-1.77	199.7 M	466.4 K	0.3	0.46	2.9 M	5.7 M	5.0 M	3.2 M	6.6 M	4.8 M	-1.11	-1.16	1.04	0.0	-60.9 M	-43.8 M	70	63	100.0	100.0
1272	1397/10/29	4,236	4.98	862.8 M	2.0 M	1.38	2.18	4.9 M	5.9 M	5.1 M	6.6 M	6.6 M	4.8 M	-1.35	-1.12	1.04	-6.5 M	-77.6 M	-43.8 M	149	111	84.5	85.3
1273	1397/10/26	4,089	-1.47	401.6 M	995.2 K	0.71	1.09	6.1 M	5.8 M	5.0 M	8.5 M	5.7 M	4.7 M	-1.4	1.02	1.07	-47.7 M	-110.7 M	-43.5 M	58	47	88.1	100.0
1274	1397/10/25	4,150	-2.61	334.0 M	804.9 K	0.58	0.9	4.1 M	5.6 M	4.9 M	4.5 M	5.2 M	4.5 M	-1.11	1.09	1.09	0.0	-101.1 M	-41.1 M	82	74	100.0	100.0
1275	1397/10/24	4,282	4.98	1.3 B	3.1 M	2.76	3.8	9.8 M	5.2 M	4.9 M	8.5 M	4.9 M	4.6 M	1.15	1.05	1.07	-250.2 M	-104.4 M	-41.1 M	108	154	80.9	100.0
1276	1397/10/23	4,100	-0.39	374.1 M	917.2 K	0.83	1.17	4.1 M	4.0 M	4.5 M	4.2 M	3.8 M	4.3 M	-1.01	1.06	1.03	-83.7 M	-78.1 M	-28.7 M	70	89	77.4	99.8
1277	1397/10/22	4,090	3.36	659.6 M	1.6 M	1.73	2.21	4.2 M	4.4 M	4.4 M	3.8 M	3.8 M	4.2 M	1.12	1.18	1.05	-171.8 M	-83.7 M	-24.3 M	115	174	73.9	100.0
1278	1397/10/19	3,935	-1.77	241.7 M	610.7 K	0.64	0.78	4.6 M	4.6 M	4.3 M	3.3 M	4.0 M	4.2 M	1.42	1.15	1.02	0.0	-53.3 M	-15.7 M	52	74	100.0	100.0
1279	1397/10/18	3,902	-0.23	285.7 M	713.2 K	0.74	0.9	2.5 M	4.5 M	4.5 M	3.1 M	4.3 M	4.3 M	-1.23	1.06	1.04	-16.2 M	-63.5 M	-17.7 M	108	93	94.3	100.0
1280	1397/10/17	3,987	4.98	667.1 M	1.7 M	1.76	2.22	5.0 M	5.2 M	4.5 M	4.4 M	4.6 M	4.4 M	1.15	1.13	1.03	-118.8 M	-81.9 M	-16.9 M	109	152	82.2	100.0
1281	1397/10/16	3,802	5.0	351.8 M	926.4 K	0.95	1.23	12.0 M	6.6 M	4.3 M	3.8 M	5.0 M	4.5 M	3.17	1.32	-1.05	-111.6 M	-56.1 M	-10.9 M	20	93	68.3	100.0
1282	1397/10/15	3,675	-0.86	242.9 M	670.9 K	0.73	0.92	5.0 M	6.1 M	4.3 M	6.2 M	5.2 M	4.5 M	-1.26	1.19	-1.06	-19.6 M	-3.5 M	-6.1 M	45	39	91.9	100.0
1283	1397/10/12	3,713	-1.01	282.8 M	762.7 K	0.8	1.08	4.5 M	5.4 M	4.2 M	5.7 M	5.0 M	4.4 M	-1.27	1.08	-1.05	-51.2 M	667.2 K	-5.1 M	51	49	80.6	98.7
1284	1397/10/11	3,758	1.9	287.3 M	766.1 K	0.88	1.08	3.9 M	5.9 M	4.2 M	4.6 M	4.6 M	4.3 M	-1.19	1.29	-1.05	-108.3 M	-1.3 M	-2.5 M	45	61	60.8	98.5
1285	1397/10/10	3,687	2.99	637.9 M	1.7 M	3.03	2.59	9.5 M	5.9 M	4.2 M	5.5 M	4.4 M	4.3 M	1.73	1.33	-1.03	10.3 M	15.3 M	2.9 M	67	114	100.0	98.4
1286	1397/10/09	3,489	-1.5	336.3 M	939.3 K	2.14	1.48	6.3 M	4.0 M	4.0 M	3.7 M	3.5 M	4.3 M	1.71	1.15	-1.07	151.2 M	19.8 M	4.2 M	53	50	100.0	55.1
1287	1397/10/08	3,540	-0.06	135.1 M	381.4 K	0.91	0.6	2.1 M	3.0 M	3.8 M	4.5 M	3.3 M	4.2 M	-2.15	-1.1	-1.12	1.3 M	-10.4 M	-3.3 M	65	30	100.0	99.0
1288	1397/10/05	3,568	4.97	346.9 M	979.4 K	2.99	1.57	8.1 M	3.2 M	3.8 M	3.8 M	3.1 M	4.2 M	2.12	1.03	-1.09	-61.1 M	-10.7 M	-3.4 M	32	84	74.7	92.3
1289	1397/10/04	3,401	0.44	115.1 M	338.8 K	0.97	0.53	2.9 M	2.7 M	3.8 M	3.4 M	3.0 M	4.4 M	-1.17	-1.11	-1.15	-25.2 M	1.5 M	-2.1 M	31	34	78.1	100.0
1290	1397/10/03	3,373	-2.12	71.9 M	212.2 K	0.37	0.3	1.6 M	2.8 M	3.8 M	1.2 M	3.5 M	4.3 M	1.34	-1.26	-1.13	32.8 M	6.6 M	-1.2 M	43	31	98.6	53.0
1291	1397/10/02	3,430	2.14	96.3 M	279.3 K	0.46	0.39	2.2 M	3.7 M	4.1 M	3.0 M	5.6 M	4.5 M	-1.37	-1.49	-1.11	0.0	-243.4 K	-2.9 M	44	32	100.0	100.0
1292	1397/10/01	3,352	-1.82	97.4 M	289.9 K	0.46	0.37	2.5 M	4.0 M	4.1 M	3.1 M	5.1 M	4.6 M	-1.26	-1.28	-1.14	0.0	577.0 K	-2.9 M	39	31	100.0	100.0
1293	1397/09/28	3,439	-2.55	176.6 M	517.3 K	0.58	0.63	4.6 M	3.8 M	4.3 M	3.9 M	4.8 M	4.8 M	1.18	-1.25	-1.13	0.0	394.6 K	-2.9 M	38	45	100.0	100.0
1294	1397/09/27	3,517	-5.0	156.2 M	442.7 K	0.45	0.5	2.9 M	4.5 M	4.4 M	6.5 M	4.9 M	5.0 M	-2.21	-1.09	-1.14	0.0	-7.4 M	-2.9 M	53	24	100.0	100.0
1295	1397/09/24	3,777	-2.43	501.5 M	1.4 M	1.43	1.35	5.0 M	4.1 M	4.6 M	9.6 M	4.4 M	5.0 M	-1.93	-1.08	-1.07	-1.2 M	-7.4 M	-6.2 M	100	52	99.8	100.0
1296	1397/09/21	3,865	0.1	157.3 M	406.4 K	0.41	0.41	3.7 M	3.7 M	5.1 M	2.6 M	4.2 M	5.1 M	1.47	-1.13	-1.01	4.1 M	-7.2 M	-9.0 M	42	60	100.0	97.4
1297	1397/09/20	3,861	0.31	173.0 M	448.2 K	0.47	0.45	2.4 M	4.0 M	5.2 M	2.8 M	4.4 M	5.1 M	-1.17	-1.1	1.01	-912.0 K	-10.8 M	-9.2 M	72	62	99.5	100.0
1298	1397/09/19	3,892	1.67	709.8 M	1.8 M	2.9	1.96	6.4 M	4.1 M	5.5 M	4.7 M	4.5 M	5.1 M	1.37	-1.09	1.07	-39.0 M	-10.7 M	-7.0 M	104	151	94.5	100.0
1299	1397/09/18	3,780	-0.29	316.4 M	826.6 K	1.29	0.82	2.6 M	3.3 M	5.3 M	3.4 M	4.3 M	5.1 M	-1.35	-1.28	1.05	0.0	-2.9 M	-5.2 M	124	92	100.0	100.0
1300	1397/09/17	3,792	4.98	463.3 M	1.2 M	2.12	1.12	3.3 M	4.0 M	6.0 M	6.6 M	4.6 M	5.2 M	-2.01	-1.13	1.14	0.0	-2.9 M	4.7 M	141	70	100.0	100.0
1301	1397/09/14	3,620	4.99	243.4 M	674.0 K	1.38	0.62	9.2 M	5.1 M	6.3 M	3.9 M	4.2 M	5.2 M	2.37	1.22	1.2	-14.3 M	4.6 M	9.1 M	25	63	94.1	100.0
1302	1397/09/13	3,400	-2.88	71.6 M	207.6 K	0.4	0.18	2.6 M	3.9 M	6.2 M	3.1 M	4.0 M	5.2 M	-1.22	-1.03	1.21	0.0	7.5 M	9.7 M	28	23	100.0	100.0
1303	1397/09/12	3,470	0.29	87.4 M	249.7 K	0.39	0.21	2.6 M	3.8 M	6.2 M	3.0 M	4.0 M	5.4 M	-1.14	-1.04	1.15	0.0	7.5 M	-5.7 M	33	29	100.0	100.0
1304	1397/09/11	3,455	3.75	294.7 M	851.8 K	1.48	0.74	5.2 M	4.3 M	6.1 M	4.2 M	4.8 M	5.4 M	1.23	-1.11	1.14	0.0	370.7 K	-5.7 M	57	70	100.0	100.0
1305	1397/09/10	3,328	-5.0	301.3 M	904.7 K	1.21	0.8	6.0 M	3.9 M	6.1 M	5.9 M	4.3 M	5.4 M	1.03	-1.09	1.13	37.3 M	-1.1 M	-5.7 M	50	45	100.0	87.6
1306	1397/09/07	3,441	-2.69	79.9 M	228.0 K	0.29	0.2	1.8 M	4.3 M	6.1 M	2.7 M	4.7 M	5.4 M	-1.5	-1.08	1.13	0.0	-8.6 M	-7.8 M	45	30	100.0	100.0
1307	1397/09/06	3,470	-2.58	127.9 M	361.8 K	0.35	0.31	2.7 M	4.4 M	6.2 M	3.2 M	5.1 M	5.4 M	-1.17	-1.16	1.16	0.0	-8.6 M	-7.9 M	47	40	100.0	100.0
1308	1397/09/05	3,542	-4.99	298.5 M	838.1 K	0.76	0.66	5.6 M	5.0 M	6.2 M	8.1 M	5.7 M	5.3 M	-1.44	-1.14	1.16	-35.4 M	-8.9 M	-8.1 M	47	37	88.1	100.0
1309	1397/09/03	3,690	-3.83	200.0 M	536.4 K	0.4	0.41	3.4 M	5.4 M	6.7 M	2.7 M	5.9 M	5.5 M	1.27	-1.09	1.21	-7.6 M	-1.8 M	-6.5 M	56	74	96.2	100.0
1310	1397/08/30	3,718	-4.98	678.9 M	1.8 M	1.01	1.43	6.0 M	6.0 M	6.8 M	5.9 M	6.0 M	5.6 M	1.01	-1.0	1.2	0.0	-13.4 M	-6.3 M	114	115	100.0	100.0
1311	1397/08/29	3,910	-4.98	142.1 M	363.1 K	0.21	0.29	2.5 M	7.0 M	6.6 M	7.9 M	6.6 M	5.5 M	-3.11	1.07	1.2	0.0	-24.8 M	-6.3 M	56	18	100.0	100.0
1312	1397/08/28	4,000	1.52	694.1 M	1.7 M	1.12	1.33	5.7 M	7.7 M	6.7 M	6.3 M	6.1 M	5.5 M	-1.11	1.27	1.21	-1.7 M	-24.8 M	-6.1 M	122	110	99.8	100.0
1313	1397/08/27	3,926	-4.99	458.6 M	1.2 M	0.84	0.89	8.7 M	8.8 M	6.7 M	9.0 M	5.6 M	5.6 M	-1.04	1.57	1.2	0.0	-15.9 M	-6.0 M	53	51	100.0	100.0
1314	1397/08/26	4,000	-2.1	689.0 M	1.7 M	1.11	1.3	7.2 M	8.2 M	6.9 M	4.7 M	5.1 M	5.5 M	1.54	1.62	1.25	-65.3 M	-16.3 M	-6.0 M	87	148	90.5	100.0
1315	1397/08/23	4,022	2.65	1.6 B	3.8 M	3.02	2.78	8.8 M	9.4 M	6.9 M	7.3 M	5.3 M	5.6 M	1.2	1.78	1.25	-56.9 M	36.2 M	2.3 M	171	213	95.9	99.5
1316	1397/08/22	3,918	4.98	84.4 M	215.4 K	0.16	0.16	28.1 M	8.1 M	7.3 M	1.7 M	4.5 M	5.6 M	16.67	1.81	1.29	0.0	65.2 M	6.8 M	3	50	100.0	100.0
1317	1397/08/21	3,744	4.99	233.0 M	624.3 K	0.4	0.46	14.6 M	7.6 M	7.2 M	2.7 M	4.5 M	5.8 M	5.43	1.68	1.25	42.6 M	64.9 M	6.8 M	16	71	100.0	81.7
1318	1397/08/20	3,680	1.91	201.3 M	564.4 K	0.37	0.42	4.5 M	6.6 M	7.1 M	3.8 M	5.5 M	5.9 M	1.19	1.21	1.2	-1.8 M	-5.5 M	4.6 M	44	53	99.1	100.0
1319	1397/08/19	3,677	5.0	818.6 M	2.3 M	1.88	1.79	11.9 M	6.2 M	7.2 M	5.3 M	5.6 M	6.1 M	2.23	1.12	1.18	197.0 M	-5.2 M	-554.0 K	69	117	100.0	75.9
1320	1397/08/15	3,510	5.0	948.4 M	2.7 M	3.47	2.4	6.2 M	4.9 M	6.9 M	5.9 M	5.6 M	6.3 M	1.04	-1.14	1.09	88.4 M	-44.6 M	-10.4 M	145	136	94.3	85.0
1321	1397/08/14	3,394	4.98	252.1 M	754.0 K	0.94	0.69	6.3 M	4.1 M	6.9 M	3.2 M	5.2 M	6.3 M	1.96	-1.27	1.1	-1.9 M	-63.0 M	-14.8 M	40	79	99.2	100.0
1322	1397/08/13	3,199	-3.15	509.8 M	1.6 M	2.75	1.4	3.5 M	4.1 M	6.9 M	10.2 M	5.6 M	6.5 M	-2.95	-1.35	1.06	-309.3 M	-63.2 M	-14.7 M	58	50	39.3	100.0
1323	1397/08/12	3,253	-4.94	120.6 M	365.3 K	0.34	0.33	2.2 M	4.0 M	7.2 M	3.9 M	3.9 M	6.6 M	-1.74	1.01	1.08	0.0	-2.0 M	2.7 M	54	31	100.0	100.0
1324	1397/08/09	3,390	-2.33	217.2 M	634.6 K	0.55	0.58	4.5 M	7.3 M	7.3 M	4.7 M	5.5 M	6.7 M	-1.04	1.31	1.09	0.0	-2.7 M	2.7 M	48	46	100.0	100.0
1325	1397/08/07	3,450	2.53	197.8 M	569.8 K	0.49	0.53	5.1 M	7.4 M	7.5 M	4.7 M	5.8 M	6.9 M	1.09	1.29	1.09	-3.5 M	-3.3 M	2.7 M	38	42	98.2	100.0
1326	1397/08/06	3,400	0.44	292.4 M	869.0 K	0.73	0.69	5.8 M	6.7 M	7.5 M	4.1 M	5.5 M	6.9 M	1.4	1.22	1.08	-3.2 M	-2.6 M	2.9 M	50	71	98.9	100.0
1327	1397/08/05	3,300	-1.7	143.4 M	423.5 K	0.3	0.29	2.7 M	6.4 M	8.0 M	2.6 M	5.9 M	7.9 M	1.05	1.08	1.0	-3.3 M	-1.3 M	3.0 M	52	56	97.7	100.0
1328	1397/08/02	3,368	4.99	985.2 M	2.9 M	2.36	1.99	15.8 M	6.6 M	7.6 M	8.5 M	6.7 M	8.7 M	1.86	-1.03	-1.14	-3.4 M	-611.5 K	3.2 M	62	116	99.7	100.0
1329	1397/08/01	3,197	-4.99	324.0 M	1.0 M	0.8	0.71	5.5 M	6.1 M	7.5 M	6.2 M	6.0 M	9.1 M	-1.13	1.02	-1.21	-3.2 M	62.1 K	-2.7 M	58	52	99.0	100.0
1330	1397/07/30	3,354	-4.99	176.1 M	523.2 K	0.22	0.37	2.8 M	6.4 M	7.6 M	3.2 M	5.7 M	9.1 M	-1.13	1.13	-1.19	0.0	21.0 M	-2.5 M	62	55	100.0	100.0
1331	1397/07/29	3,465	-4.99	362.9 M	1.0 M	0.48	0.71	4.7 M	8.9 M	7.9 M	6.0 M	6.9 M	9.2 M	-1.29	1.29	-1.17	3.5 M	27.4 M	-2.5 M	78	60	100.0	99.0
1332	1397/07/28	3,663	4.99	558.1 M	1.5 M	0.82	1.07	5.3 M	9.7 M	8.2 M	7.6 M	7.0 M	9.2 M	-1.44	1.39	-1.13	0.0	26.7 M	-2.7 M	105	73	100.0	100.0
1333	1397/07/25	3,545	4.97	742.9 M	2.1 M	1.4	1.46	14.6 M	11.4 M	8.1 M	6.1 M	6.9 M	9.1 M	2.37	1.66	-1.13	0.0	26.7 M	-2.7 M	51	121	100.0	100.0
1334	1397/07/24	3,381	5.0	358.9 M	1.1 M	0.74	0.7	8.0 M	10.1 M	8.0 M	4.4 M	7.3 M	9.2 M	1.8	1.38	-1.15	101.4 M	5.6 M	-2.7 M	45	58	100.0	71.7
1335	1397/07/23	3,328	0.03	1.9 B	5.9 M	24.18	4.43	11.6 M	9.9 M	8.0 M	7.8 M	8.6 M	9.4 M	1.49	1.16	-1.18	32.0 M	-14.7 M	-7.8 M	163	239	99.1	97.5
1336	1397/07/22	3,176	-5.0	4.3 M	13.5 K	0.05	0.01	1.1 M	4.9 M	7.4 M	4.3 M	14.6 M	9.4 M	-4.0	-2.98	-1.27	0.0	-21.1 M	-9.4 M	4	1	100.0	100.0
1337	1397/07/21	3,343	-4.97	55.6 M	166.3 K	0.25	0.11	9.3 M	4.8 M	7.2 M	7.9 M	14.5 M	9.1 M	1.17	-3.04	-1.27	0.0	-21.1 M	-9.4 M	6	7	100.0	100.0
1338	1397/07/18	3,518	-5.0	160.5 M	456.1 K	0.77	0.28	3.4 M	6.4 M	7.4 M	11.5 M	11.1 M	8.7 M	-3.34	-1.72	-1.17	-105.5 M	-13.3 M	-9.4 M	16	14	34.2	100.0
1339	1397/07/17	3,703	-4.98	213.6 M	576.9 K	1.07	0.34	6.1 M	6.2 M	7.4 M	30.5 M	11.1 M	8.6 M	-5.0	-1.79	-1.15	0.0	7.8 M	-4.1 M	35	7	100.0	100.0
1340	1397/07/16	3,724	-4.98	5.0 M	13.5 K	0.02	0.01	715.6 K	6.5 M	7.1 M	5.0 M	10.7 M	8.4 M	-7.0	-1.65	-1.18	0.0	7.8 M	-4.1 M	7	1	100.0	100.0
1341	1397/07/15	3,780	-4.98	13.4 M	35.4 K	0.02	0.02	1.7 M	6.4 M	7.2 M	6.7 M	9.6 M	8.2 M	-4.0	-1.5	-1.15	0.0	7.8 M	-4.1 M	8	2	100.0	100.0
1342	1397/07/14	3,973	-5.0	896.1 M	2.3 M	1.19	1.26	7.6 M	8.2 M	7.0 M	9.6 M	11.3 M	8.2 M	-1.27	-1.37	-1.16	39.1 M	7.8 M	-4.1 M	118	89	100.0	95.6
1343	1397/07/11	4,156	-4.98	41.9 M	100.9 K	0.04	0.05	2.0 M	6.9 M	6.9 M	14.0 M	11.8 M	8.0 M	-7.0	-1.7	-1.15	0.0	0.0	-6.1 M	21	3	100.0	100.0
1344	1397/07/10	4,358	-9.73	127.3 M	291.0 K	0.12	0.14	9.1 M	7.7 M	6.9 M	42.4 M	12.2 M	7.8 M	-4.67	-1.58	-1.13	0.0	-24.2 M	-6.1 M	14	3	100.0	100.0
1345	1397/07/08	4,809	1.99	59.2 M	122.6 K	0.05	0.06	3.3 M	7.7 M	7.2 M	3.3 M	11.4 M	7.8 M	1.0	-1.49	-1.08	0.0	-24.2 M	-5.5 M	18	18	100.0	100.0
1346	1397/07/07	4,703	0.47	2.2 B	4.6 M	2.39	2.44	9.4 M	8.0 M	7.3 M	12.3 M	11.3 M	7.7 M	-1.31	-1.42	-1.06	0.0	-24.2 M	-5.5 M	232	177	100.0	100.0
1347	1397/07/04	4,618	-4.11	2.0 B	4.3 M	3.26	2.43	5.7 M	7.7 M	7.1 M	11.5 M	10.1 M	7.3 M	-2.02	-1.31	-1.03	0.0	-24.2 M	-5.5 M	354	175	100.0	100.0
1348	1397/07/03	4,803	8.89	1.6 B	3.3 M	2.7	1.87	10.4 M	8.5 M	7.3 M	13.4 M	8.3 M	6.9 M	-1.3	1.02	1.06	-121.2 M	-24.2 M	-5.5 M	140	117	92.3	100.0
1349	1397/07/02	4,539	5.0	23.4 M	51.6 K	0.03	0.03	11.7 M	8.5 M	7.0 M	937.6 K	6.4 M	6.4 M	12.5	1.31	1.1	0.0	0.0	642.4 K	2	25	100.0	100.0
1350	1397/07/01	4,323	4.98	185.9 M	430.0 K	0.21	0.22	37.2 M	8.0 M	6.8 M	5.6 M	7.2 M	6.4 M	6.6	1.11	1.06	0.0	0.0	4.6 K	5	33	100.0	100.0
1351	1397/06/31	4,131	4.98	663.7 M	1.6 M	0.85	0.88	10.5 M	7.3 M	6.7 M	7.1 M	7.2 M	6.3 M	1.48	1.01	1.06	0.0	0.0	4.6 K	63	93	100.0	100.0
1352	1397/06/27	3,970	4.42	494.4 M	1.3 M	0.58	0.68	4.1 M	6.2 M	6.6 M	5.8 M	6.8 M	6.2 M	-1.42	-1.09	1.06	0.0	0.0	4.6 K	121	85	100.0	100.0
1353	1397/06/26	3,813	4.98	1.0 B	2.7 M	1.28	1.52	11.1 M	7.6 M	6.7 M	7.6 M	6.5 M	6.1 M	1.47	1.17	1.1	0.0	0.0	4.6 K	92	135	100.0	100.0
1354	1397/06/25	3,640	-4.66	852.3 M	2.3 M	1.1	1.39	7.0 M	7.0 M	6.4 M	8.5 M	6.5 M	5.8 M	-1.21	1.08	1.1	0.0	0.0	4.6 K	121	100	100.0	100.0
1355	1397/06/24	3,750	2.26	815.6 M	2.1 M	0.98	1.31	6.1 M	6.1 M	6.3 M	6.6 M	6.4 M	5.5 M	-1.08	-1.05	1.15	0.0	0.0	-76.9 K	134	124	100.0	100.0
1356	1397/06/21	3,660	3.42	391.1 M	1.1 M	0.49	0.66	3.7 M	6.3 M	6.2 M	4.8 M	6.2 M	5.3 M	-1.3	1.02	1.19	0.0	0.0	-1.5 M	105	81	100.0	100.0
1357	1397/06/20	3,501	2.07	928.5 M	2.6 M	1.47	1.72	12.4 M	6.4 M	6.2 M	5.3 M	6.5 M	5.2 M	2.35	-1.01	1.19	0.0	0.0	-1.5 M	75	176	100.0	100.0
1358	1397/06/19	3,400	0.29	813.5 M	2.4 M	1.56	1.65	7.5 M	5.3 M	5.8 M	7.8 M	6.5 M	5.2 M	-1.05	-1.22	1.13	0.0	0.0	-1.5 M	109	104	100.0	100.0
1359	1397/06/18	3,340	1.43	823.2 M	2.4 M	1.33	1.83	4.2 M	4.8 M	5.7 M	7.8 M	5.8 M	4.9 M	-1.88	-1.22	1.14	0.0	0.0	-1.5 M	197	105	100.0	100.0
1360	1397/06/17	3,340	5.0	801.7 M	2.4 M	1.68	1.98	7.4 M	7.3 M	5.7 M	5.8 M	6.2 M	4.7 M	1.28	1.17	1.22	0.0	2.2 M	-1.5 M	108	138	100.0	100.0
1361	1397/06/14	3,171	-3.26	329.0 M	1.0 M	0.65	0.84	3.7 M	7.7 M	5.3 M	6.7 M	5.9 M	4.6 M	-1.82	1.3	1.15	0.0	2.2 M	-1.5 M	89	49	100.0	100.0
1362	1397/06/13	3,229	-2.48	221.9 M	676.9 K	0.37	0.54	3.9 M	9.4 M	5.2 M	3.6 M	6.3 M	4.6 M	1.09	1.5	1.14	0.0	2.2 M	-1.5 M	57	62	100.0	100.0
1363	1397/06/12	3,231	-1.97	336.6 M	1.0 M	0.47	0.8	4.5 M	8.9 M	5.3 M	4.3 M	6.5 M	4.6 M	1.05	1.37	1.15	0.0	2.2 M	-1.5 M	74	78	100.0	100.0
1364	1397/06/11	3,310	4.98	1.3 B	3.9 M	2.19	3.61	15.5 M	8.9 M	5.0 M	8.4 M	6.6 M	4.6 M	1.85	1.34	1.09	11.0 M	2.6 M	-1.5 M	84	154	100.0	99.2
1365	1397/06/10	3,165	4.98	186.2 M	590.5 K	0.3	0.54	46.5 M	6.3 M	4.3 M	3.3 M	5.9 M	4.3 M	14.0	1.08	1.01	0.0	-2.2 M	-2.1 M	4	56	100.0	100.0
1366	1397/06/07	3,049	1.94	512.9 M	1.7 M	1.0	1.62	9.9 M	5.9 M	4.2 M	9.2 M	5.9 M	4.2 M	1.08	1.01	-1.01	0.0	-2.2 M	-2.1 M	52	56	100.0	100.0
1367	1397/06/06	2,950	-4.93	549.4 M	1.8 M	1.16	1.76	5.0 M	5.5 M	3.9 M	5.7 M	5.2 M	4.1 M	-1.13	1.06	-1.03	0.0	-2.2 M	-2.1 M	110	97	100.0	100.0
1368	1397/06/05	3,073	-4.98	832.3 M	2.7 M	2.02	2.88	6.3 M	5.8 M	3.8 M	5.6 M	4.8 M	4.0 M	1.12	1.2	-1.06	1.9 M	-2.2 M	-2.1 M	132	147	100.0	99.8
1369	1397/06/04	3,190	3.0	713.2 M	2.2 M	2.17	2.6	5.0 M	5.2 M	3.5 M	6.0 M	4.0 M	3.8 M	-1.21	1.28	-1.1	-12.8 M	-2.6 M	-2.1 M	141	119	98.2	100.0
1370	1397/06/03	3,187	4.77	485.7 M	1.6 M	1.81	2.0	5.6 M	5.2 M	3.2 M	4.5 M	3.2 M	3.6 M	1.24	1.64	-1.12	0.0	-326.1 K	-1.5 M	86	107	100.0	100.0
1371	1397/05/30	3,047	4.92	64.8 M	213.0 K	0.22	0.27	9.3 M	4.9 M	3.0 M	1.8 M	2.7 M	3.5 M	5.29	1.85	-1.16	0.0	-6.0 M	-1.5 M	7	37	100.0	100.0
1372	1397/05/29	2,929	3.21	369.2 M	1.3 M	1.4	1.71	6.2 M	4.2 M	3.0 M	3.6 M	2.9 M	3.6 M	1.72	1.45	-1.2	0.0	-6.0 M	-1.5 M	60	103	100.0	100.0
1373	1397/05/28	2,863	4.99	396.7 M	1.4 M	1.88	1.88	4.1 M	3.7 M	2.8 M	2.9 M	2.8 M	3.5 M	1.42	1.32	-1.26	0.0	-6.0 M	-1.5 M	96	136	100.0	100.0
1374	1397/05/27	2,735	4.99	175.2 M	642.4 K	0.97	0.85	5.0 M	3.5 M	2.7 M	2.1 M	2.7 M	3.7 M	2.32	1.27	-1.35	-1.6 M	-6.0 M	-1.5 M	35	82	99.1	100.0
1375	1397/05/24	2,647	4.5	207.4 M	796.3 K	1.32	1.07	4.2 M	3.0 M	2.7 M	2.1 M	2.8 M	3.9 M	1.97	1.05	-1.48	-28.5 M	-5.7 M	-1.4 M	43	98	86.3	100.0
1376	1397/05/23	2,511	-0.16	194.8 M	769.2 K	1.14	1.05	2.4 M	2.4 M	2.6 M	4.0 M	3.5 M	4.2 M	-1.65	-1.44	-1.59	0.0	0.0	0.0	81	49	100.0	100.0
1377	1397/05/22	2,520	5.0	238.7 M	948.9 K	1.4	1.32	3.5 M	2.4 M	2.6 M	3.3 M	3.6 M	4.2 M	1.07	-1.49	-1.61	0.0	0.0	0.0	68	73	100.0	100.0
1378	1397/05/21	2,430	2.27	133.3 M	555.3 K	0.65	0.73	3.6 M	2.5 M	2.6 M	3.0 M	3.8 M	4.2 M	1.22	-1.49	-1.62	0.0	0.0	0.0	37	45	100.0	100.0
1379	1397/05/20	2,396	0.0	55.5 M	233.7 K	0.26	0.29	1.4 M	2.4 M	2.7 M	2.0 M	4.3 M	4.2 M	-1.43	-1.79	-1.54	0.0	0.0	0.0	40	28	100.0	100.0
1380	1397/05/17	2,371	-1.25	119.6 M	499.3 K	0.54	0.59	1.4 M	2.5 M	2.9 M	6.0 M	4.9 M	4.2 M	-4.2	-1.94	-1.48	0.0	0.0	0.0	84	20	100.0	100.0
1381	1397/05/16	2,466	0.0	273.1 M	1.1 M	1.36	1.34	2.5 M	2.9 M	3.2 M	4.4 M	4.2 M	4.1 M	-1.77	-1.49	-1.29	0.0	0.0	0.0	110	62	100.0	100.0
1382	1397/05/15	2,390	-2.45	239.6 M	971.7 K	0.98	1.18	4.5 M	3.0 M	3.4 M	3.9 M	4.4 M	4.0 M	1.17	-1.46	-1.18	0.0	0.0	4.9 M	53	62	100.0	100.0
1383	1397/05/14	2,420	-4.72	344.7 M	1.4 M	1.76	1.84	2.5 M	2.9 M	3.3 M	5.2 M	4.8 M	4.0 M	-2.12	-1.68	-1.2	0.0	0.0	6.4 M	140	66	100.0	100.0
1384	1397/05/13	2,528	-5.0	116.8 M	459.9 K	0.56	0.6	2.3 M	2.9 M	3.4 M	7.8 M	4.4 M	3.9 M	-3.33	-1.54	-1.15	0.0	0.0	6.4 M	50	15	100.0	100.0
1385	1397/05/10	2,590	-0.8	177.3 M	666.3 K	0.89	0.84	3.5 M	2.8 M	3.5 M	2.7 M	4.2 M	3.9 M	1.32	-1.5	-1.1	0.0	0.0	6.4 M	50	66	100.0	100.0
1386	1397/05/09	2,613	4.98	178.4 M	683.5 K	1.06	0.85	3.1 M	2.5 M	3.6 M	5.6 M	4.5 M	4.0 M	-1.81	-1.78	-1.1	0.0	0.0	5.7 M	58	32	100.0	100.0
1387	1397/05/08	2,577	-1.42	427.4 M	1.7 M	4.31	2.25	3.1 M	2.4 M	3.7 M	5.3 M	4.2 M	4.0 M	-1.7	-1.77	-1.09	0.0	0.0	5.7 M	136	80	100.0	100.0
1388	1397/05/07	2,577	-2.46	121.7 M	465.4 K	0.8	0.54	1.9 M	2.0 M	3.8 M	3.0 M	3.1 M	4.0 M	-1.6	-1.61	-1.04	0.0	0.0	5.7 M	64	40	100.0	100.0
1389	1397/05/06	2,625	-3.14	154.1 M	583.2 K	0.91	0.61	2.1 M	2.4 M	4.0 M	4.3 M	3.7 M	4.3 M	-2.0	-1.53	-1.07	0.0	0.0	5.8 M	72	36	100.0	100.0
1390	1397/05/03	2,689	-1.68	75.6 M	279.1 K	0.39	0.27	1.6 M	2.5 M	4.2 M	3.2 M	4.2 M	4.7 M	-1.96	-1.7	-1.11	0.0	0.0	5.8 M	47	24	100.0	100.0
1391	1397/05/02	2,663	-4.35	48.7 M	178.2 K	0.23	0.15	1.6 M	2.7 M	4.4 M	2.7 M	4.6 M	4.7 M	-1.72	-1.68	-1.07	0.0	0.0	6.5 M	31	18	100.0	100.0
1392	1397/05/01	2,798	-0.32	135.1 M	485.4 K	0.6	0.39	2.3 M	2.7 M	4.9 M	2.6 M	4.8 M	5.0 M	-1.15	-1.78	-1.03	0.0	0.0	3.7 M	60	52	100.0	100.0
1393	1397/04/31	2,817	4.99	391.0 M	1.4 M	1.68	1.13	3.2 M	2.8 M	5.1 M	4.4 M	4.7 M	5.2 M	-1.41	-1.69	-1.02	0.0	0.0	3.7 M	124	88	100.0	100.0
1394	1397/04/30	2,695	-0.77	237.3 M	884.7 K	1.08	0.7	2.6 M	3.3 M	5.2 M	8.8 M	4.4 M	5.1 M	-3.44	-1.32	1.01	0.0	0.0	3.7 M	93	27	100.0	100.0
1395	1397/04/27	2,668	-2.16	163.2 M	601.0 K	0.58	0.47	3.2 M	3.9 M	5.3 M	5.6 M	3.8 M	5.1 M	-1.76	1.01	1.03	0.0	0.0	3.7 M	51	29	100.0	100.0
1396	1397/04/26	2,702	-4.56	149.6 M	548.5 K	0.48	0.42	2.1 M	5.0 M	5.3 M	5.3 M	3.5 M	5.0 M	-2.5	1.42	1.04	0.0	0.0	3.7 M	70	28	100.0	100.0
1397	1397/04/25	2,784	-4.98	167.3 M	591.2 K	0.54	0.46	2.8 M	6.6 M	5.4 M	2.7 M	3.3 M	5.0 M	1.05	1.99	1.08	0.0	19.7 M	3.7 M	60	63	100.0	100.0
1398	1397/04/24	2,853	0.25	444.0 M	1.5 M	1.77	1.22	6.1 M	7.1 M	5.5 M	3.9 M	3.5 M	5.0 M	1.58	2.05	1.1	0.0	25.7 M	3.7 M	73	115	100.0	100.0
1399	1397/04/23	2,853	4.97	242.3 M	851.4 K	1.06	0.7	5.2 M	7.0 M	5.4 M	3.5 M	3.4 M	5.0 M	1.49	2.07	1.07	0.0	25.8 M	3.7 M	47	70	100.0	100.0
1400	1397/04/20	2,724	4.97	447.7 M	1.6 M	2.44	1.42	10.4 M	6.6 M	5.4 M	3.2 M	3.3 M	5.1 M	3.28	2.0	1.06	0.0	25.8 M	3.7 M	43	141	100.0	100.0
1401	1397/04/19	2,700	3.45	272.5 M	1.1 M	1.59	0.94	17.0 M	5.6 M	5.1 M	3.1 M	3.7 M	5.3 M	5.58	1.52	-1.03	98.6 M	23.0 M	3.7 M	16	57	100.0	63.8
1402	1397/04/17	2,590	-4.04	120.0 M	459.8 K	0.62	0.38	3.2 M	4.4 M	4.9 M	4.1 M	4.6 M	5.3 M	-1.26	-1.03	-1.07	30.1 M	3.3 M	-1.2 M	37	22	100.0	74.9
1403	1397/04/16	2,690	-0.85	71.1 M	263.2 K	0.22	0.21	3.2 M	5.0 M	5.1 M	5.5 M	4.8 M	5.3 M	-1.69	1.04	-1.04	54.1 K	-2.8 M	-2.6 M	22	13	100.0	99.9
1404	1397/04/13	2,729	-0.62	157.5 M	580.3 K	0.37	0.47	3.7 M	4.8 M	5.1 M	3.1 M	5.6 M	5.2 M	1.16	-1.16	-1.01	26.9 K	-2.6 M	-2.0 M	43	50	100.0	100.0
1405	1397/04/12	2,770	4.96	278.8 M	1.0 M	0.6	0.82	6.8 M	5.0 M	5.0 M	4.3 M	7.1 M	5.2 M	1.58	-1.42	-1.03	-13.8 M	-2.6 M	-743.7 K	39	65	95.0	100.0
1406	1397/04/11	2,627	-4.99	258.7 M	980.6 K	0.42	0.8	4.5 M	4.8 M	5.0 M	6.8 M	6.7 M	5.1 M	-1.5	-1.39	-1.02	0.0	3.2 M	1.8 M	57	38	100.0	100.0
1407	1397/04/10	2,757	-5.0	243.1 M	879.3 K	0.37	0.72	6.2 M	5.9 M	5.0 M	5.4 M	7.0 M	5.0 M	1.15	-1.18	-1.0	0.0	-8.2 M	3.7 M	39	45	100.0	100.0
1408	1397/04/04	2,830	-4.52	727.7 M	2.5 M	1.22	2.26	4.5 M	6.0 M	4.9 M	7.5 M	6.9 M	4.9 M	-1.68	-1.16	1.01	1.0 M	-8.2 M	5.8 M	163	97	100.0	99.9
1409	1397/04/03	2,938	0.2	754.3 M	2.5 M	1.38	2.39	5.0 M	6.2 M	4.9 M	10.3 M	6.4 M	4.6 M	-2.08	-1.03	1.06	0.0	-8.4 M	5.8 M	152	73	100.0	100.0
1410	1397/04/02	2,899	3.13	460.1 M	1.6 M	0.89	1.56	4.6 M	6.0 M	4.7 M	4.0 M	5.6 M	4.4 M	1.15	1.07	1.06	14.8 M	-8.4 M	5.7 M	100	111	100.0	96.8
1411	1397/03/30	2,807	3.81	1.2 B	4.1 M	3.93	5.03	10.9 M	6.0 M	4.7 M	7.7 M	5.9 M	4.5 M	1.42	1.02	1.04	-56.8 M	-11.4 M	7.0 M	101	151	95.1	100.0
1412	1397/03/29	2,625	-1.98	314.9 M	1.2 M	1.25	1.49	6.6 M	4.3 M	4.0 M	5.3 M	4.7 M	4.0 M	1.23	-1.08	-1.01	-27.1 K	-10.8 K	7.8 M	48	59	100.0	100.0
1413	1397/03/28	2,640	-1.38	225.1 M	840.8 K	0.95	1.1	3.8 M	3.9 M	3.8 M	3.9 M	4.1 M	3.9 M	-1.04	-1.05	-1.03	0.0	-5.4 K	9.9 M	59	57	100.0	100.0
1414	1397/03/27	2,700	1.85	401.6 M	1.5 M	2.38	2.05	3.7 M	4.0 M	3.8 M	5.3 M	4.0 M	3.9 M	-1.43	-1.02	-1.02	-27.0 K	-5.4 K	9.2 M	109	76	100.0	100.0
1415	1397/03/23	2,604	-0.31	302.2 M	1.1 M	2.22	1.68	4.1 M	3.9 M	3.9 M	4.6 M	3.4 M	3.8 M	-1.12	1.15	1.03	0.0	0.0	11.9 M	74	66	100.0	100.0
1416	1397/03/22	2,609	1.16	157.9 M	604.5 K	1.33	0.89	4.8 M	3.6 M	3.8 M	3.8 M	3.1 M	3.7 M	1.27	1.16	1.04	0.0	0.0	11.9 M	33	42	100.0	100.0
1417	1397/03/21	2,535	0.04	145.1 M	562.7 K	0.7	0.84	3.7 M	3.3 M	3.8 M	2.5 M	2.8 M	3.7 M	1.46	1.18	1.0	0.0	0.0	10.7 M	39	57	100.0	100.0
1418	1397/03/20	2,517	3.03	157.5 M	621.5 K	0.8	0.95	4.0 M	4.7 M	3.8 M	3.3 M	3.9 M	3.8 M	1.23	1.2	-1.01	0.0	512.2 K	10.5 M	39	48	100.0	100.0
1419	1397/03/19	2,478	0.69	52.8 M	215.9 K	0.23	0.33	2.3 M	4.8 M	3.7 M	2.0 M	3.7 M	3.7 M	1.13	1.3	1.01	0.0	3.0 M	10.1 M	23	26	100.0	100.0
1420	1397/03/13	2,460	-3.0	138.8 M	564.1 K	0.57	0.88	2.9 M	4.4 M	3.7 M	3.7 M	3.9 M	3.7 M	-1.26	1.14	1.01	0.0	8.0 M	10.2 M	48	38	100.0	100.0
1421	1397/03/12	2,513	-3.23	79.1 M	311.8 K	0.29	0.5	3.3 M	5.2 M	3.6 M	2.2 M	3.7 M	3.7 M	1.5	1.38	-1.01	0.0	15.3 M	10.2 M	24	36	100.0	100.0
1422	1397/03/09	2,534	1.2	595.8 M	2.3 M	3.02	3.87	7.1 M	5.0 M	3.6 M	5.2 M	3.8 M	3.7 M	1.35	1.3	-1.03	2.6 M	23.2 M	10.2 M	84	113	100.0	99.6
1423	1397/03/08	2,518	0.8	125.9 M	502.9 K	0.69	0.86	4.8 M	4.1 M	3.4 M	2.3 M	3.0 M	3.8 M	2.09	1.38	-1.12	12.5 M	31.0 M	10.1 M	26	49	100.0	90.0
1424	1397/03/07	2,440	-3.21	232.0 M	928.7 K	1.08	1.68	2.8 M	3.8 M	3.3 M	3.7 M	3.1 M	4.1 M	-1.34	1.24	-1.24	25.0 M	28.5 M	9.5 M	84	56	100.0	89.2
1425	1397/03/06	2,554	4.97	239.5 M	950.1 K	1.24	1.84	8.3 M	3.6 M	3.3 M	3.1 M	3.9 M	4.1 M	2.69	-1.09	-1.24	36.6 M	23.1 M	8.2 M	29	66	100.0	84.7
1426	1397/03/05	2,400	1.22	178.6 M	734.0 K	1.06	1.44	3.3 M	3.2 M	3.0 M	3.0 M	4.3 M	4.0 M	1.09	-1.37	-1.33	39.3 M	23.9 M	6.3 M	54	46	100.0	78.0
1427	1397/03/02	2,390	2.93	161.3 M	680.2 K	1.06	1.39	4.5 M	3.0 M	3.1 M	2.6 M	4.9 M	4.1 M	1.72	-1.65	-1.32	41.7 M	8.0 M	4.7 M	36	46	100.0	74.2
1428	1397/03/01	2,355	1.99	76.0 M	327.4 K	0.48	0.67	2.4 M	2.7 M	3.0 M	2.5 M	5.6 M	4.1 M	-1.07	-2.07	-1.38	0.0	7.9 M	2.7 M	32	30	100.0	100.0
1429	1397/02/31	2,337	-6.78	375.2 M	1.6 M	3.19	3.72	2.8 M	2.9 M	3.0 M	8.5 M	5.6 M	4.3 M	-3.06	-1.9	-1.43	-2.3 M	5.4 M	2.9 M	134	44	99.4	100.0
1430	1397/02/29	2,494	0.77	113.9 M	454.4 K	1.02	1.01	3.9 M	3.5 M	3.1 M	4.9 M	3.9 M	3.8 M	-1.24	-1.11	-1.25	40.9 M	16.7 M	3.2 M	29	15	100.0	64.1
1431	1397/02/26	2,470	-1.67	95.3 M	385.2 K	0.8	0.89	1.8 M	3.3 M	3.1 M	6.4 M	3.6 M	3.7 M	-3.47	-1.09	-1.19	-40.4 M	8.5 M	1.5 M	30	15	57.7	100.0
1432	1397/02/25	2,453	-4.07	101.5 M	403.9 K	0.85	0.96	2.5 M	3.4 M	3.1 M	3.5 M	3.7 M	3.5 M	-1.39	-1.1	-1.14	41.3 M	11.8 M	3.7 M	40	17	99.7	59.0
1433	1397/02/24	2,563	5.0	132.2 M	517.1 K	1.18	1.24	4.4 M	3.7 M	3.1 M	3.2 M	3.5 M	3.4 M	1.37	1.07	-1.11	-12.8 M	2.4 M	1.9 M	27	41	90.3	100.0
1434	1397/02/23	2,462	4.99	192.0 M	786.5 K	2.51	1.95	4.9 M	3.5 M	3.0 M	3.5 M	3.1 M	3.4 M	1.39	1.16	-1.13	54.3 M	3.6 M	2.6 M	39	39	100.0	71.7
1435	1397/02/22	2,356	0.43	29.5 M	125.9 K	0.35	0.3	2.1 M	2.6 M	2.9 M	2.1 M	2.6 M	3.4 M	1.0	1.01	-1.19	0.0	-6.7 M	-145.6 K	14	14	100.0	100.0
1436	1397/02/19	2,333	-4.97	132.5 M	564.9 K	2.15	1.34	2.6 M	2.3 M	2.9 M	6.3 M	2.7 M	3.5 M	-2.44	-1.17	-1.21	-23.9 M	-6.7 M	-145.6 K	42	21	81.9	100.0
1437	1397/02/18	2,431	2.23	93.8 M	382.0 K	0.77	0.93	3.8 M	2.1 M	2.8 M	2.5 M	2.1 M	3.4 M	1.52	1.02	-1.2	-5.4 M	-2.0 M	1.1 M	23	37	94.2	100.0
1438	1397/02/17	2,408	4.97	77.3 M	325.0 K	0.66	0.74	3.5 M	3.4 M	2.8 M	1.8 M	4.3 M	3.4 M	1.95	-1.29	-1.24	-7.2 M	-875.9 K	1.3 M	20	43	90.7	100.0
1439	1397/02/16	2,280	-1.47	38.4 M	167.9 K	0.32	0.38	1.3 M	3.0 M	2.9 M	1.3 M	6.2 M	3.8 M	1.0	-2.09	-1.34	2.8 M	563.5 K	1.7 M	29	27	100.0	92.7
1440	1397/02/15	2,319	-3.25	83.9 M	362.5 K	0.73	0.85	1.6 M	3.1 M	2.9 M	3.2 M	6.8 M	4.0 M	-2.0	-2.23	-1.36	0.0	0.0	1.5 M	52	26	100.0	100.0
1441	1397/02/11	2,400	0.25	17.6 M	73.4 K	0.12	0.17	979.0 K	3.1 M	3.0 M	1.0 M	5.7 M	4.0 M	-1.06	-1.85	-1.34	0.0	-639.8 K	1.5 M	18	17	100.0	100.0
1442	1397/02/10	2,388	-1.85	374.4 M	1.6 M	4.48	4.23	6.8 M	3.6 M	3.0 M	16.3 M	5.8 M	4.0 M	-2.39	-1.59	-1.33	0.0	910.3 K	1.5 M	55	23	100.0	100.0
1443	1397/02/09	2,433	-5.0	72.1 M	296.2 K	0.82	0.82	1.7 M	2.5 M	2.7 M	72.1 M	3.3 M	3.4 M	-43.0	-1.34	-1.28	0.0	1.3 M	1.5 M	43	1	100.0	100.0
1444	1397/02/08	2,553	-4.99	83.8 M	327.1 K	0.82	0.94	2.1 M	2.6 M	2.7 M	3.2 M	3.1 M	3.3 M	-1.5	-1.18	-1.2	0.0	2.1 M	1.5 M	39	26	100.0	100.0
1445	1397/02/05	2,660	1.03	58.9 M	219.1 K	0.44	0.58	1.4 M	3.0 M	2.7 M	1.5 M	3.2 M	3.2 M	-1.08	-1.06	-1.19	-3.2 M	3.0 M	1.5 M	40	39	94.6	100.0
1446	1397/02/04	2,655	4.98	168.0 M	638.1 K	1.68	1.69	5.4 M	3.5 M	2.8 M	3.9 M	3.3 M	3.6 M	1.39	1.08	-1.29	7.8 M	5.0 M	1.7 M	31	41	100.0	95.4
1447	1397/02/03	2,540	-0.2	66.7 M	263.8 K	0.73	0.71	2.5 M	2.9 M	2.6 M	2.6 M	2.9 M	3.8 M	-1.05	1.03	-1.45	1.9 M	4.1 M	1.3 M	27	25	100.0	97.2
1448	1397/02/02	2,550	-0.51	92.0 M	361.3 K	0.96	1.0	2.4 M	2.9 M	2.6 M	5.9 M	2.7 M	3.8 M	-2.48	1.06	-1.47	4.1 M	4.9 M	1.2 M	39	15	100.0	95.5
1449	1397/02/01	2,593	4.98	130.8 M	510.3 K	1.35	1.44	3.7 M	3.0 M	2.5 M	3.3 M	2.5 M	3.7 M	1.12	1.21	-1.46	4.3 M	4.1 M	963.4 K	35	38	100.0	96.7
1450	1397/01/29	2,559	4.96	170.9 M	691.8 K	2.21	2.06	3.7 M	2.8 M	2.5 M	2.5 M	2.6 M	3.6 M	1.47	1.07	-1.48	7.0 M	3.2 M	2.7 M	46	65	100.0	95.9
1451	1397/01/28	2,426	-1.14	16.5 M	68.7 K	0.16	0.18	1.1 M	2.5 M	2.4 M	829.3 K	3.0 M	3.6 M	1.33	-1.18	-1.52	3.3 M	1.8 M	3.6 M	15	16	100.0	80.2
1452	1397/01/27	2,459	0.33	44.2 M	180.3 K	0.42	0.46	2.1 M	2.5 M	2.5 M	1.7 M	3.3 M	4.0 M	1.25	-1.32	-1.62	5.6 M	1.1 M	3.4 M	21	23	100.0	87.3
1453	1397/01/26	2,426	-4.11	103.6 M	422.7 K	0.81	1.06	2.7 M	2.4 M	2.5 M	2.7 M	3.3 M	4.1 M	-1.03	-1.39	-1.67	0.0	0.0	3.1 M	39	38	100.0	100.0
1454	1397/01/22	2,550	-2.78	133.8 M	529.1 K	1.14	1.36	2.8 M	2.8 M	2.5 M	4.3 M	4.6 M	4.2 M	-1.52	-1.63	-1.67	0.0	0.0	3.1 M	47	31	100.0	100.0
1455	1397/01/21	2,665	3.02	95.0 M	362.1 K	0.88	0.92	2.7 M	2.8 M	2.5 M	4.3 M	4.7 M	4.1 M	-1.59	-1.65	-1.62	0.0	0.0	3.1 M	35	22	100.0	100.0
1456	1397/01/20	2,570	-4.99	170.9 M	660.7 K	1.97	1.47	2.3 M	2.7 M	2.5 M	3.5 M	4.5 M	4.0 M	-1.53	-1.67	-1.62	0.0	0.0	3.1 M	75	49	100.0	100.0
1457	1397/01/19	2,683	-2.72	50.9 M	188.3 K	0.56	0.38	1.5 M	2.9 M	2.8 M	2.0 M	4.5 M	4.1 M	-1.35	-1.56	-1.48	0.0	0.0	17.3 M	35	26	100.0	100.0
1458	1397/01/18	2,740	-2.35	242.9 M	880.7 K	4.95	1.67	4.5 M	3.1 M	2.8 M	10.6 M	4.9 M	4.1 M	-2.35	-1.58	-1.47	0.0	0.0	18.2 M	54	23	100.0	100.0
1459	1397/01/15	2,801	-0.39	63.7 M	226.9 K	1.57	0.42	2.9 M	2.2 M	2.8 M	4.5 M	2.8 M	3.8 M	-1.57	-1.27	-1.35	0.0	0.0	18.2 M	22	14	100.0	100.0
1460	1397/01/14	2,810	0.46	31.3 M	111.1 K	0.38	0.2	1.4 M	2.0 M	2.8 M	2.4 M	2.4 M	3.8 M	-1.77	-1.21	-1.37	0.0	0.0	18.0 M	23	13	100.0	100.0
1461	1397/01/08	2,835	1.61	74.4 M	266.1 K	0.73	0.44	3.0 M	2.4 M	2.8 M	2.9 M	3.9 M	3.9 M	1.04	-1.64	-1.37	0.0	-200.0 K	18.0 M	25	26	100.0	100.0
1462	1397/01/07	2,787	-0.61	53.5 M	191.8 K	0.55	0.25	1.9 M	2.3 M	2.9 M	2.7 M	5.4 M	4.0 M	-1.4	-2.4	-1.39	0.0	-200.0 K	17.7 M	28	20	100.0	100.0
1463	1397/01/06	2,840	2.01	26.5 M	94.1 K	0.25	0.11	1.8 M	2.2 M	3.1 M	1.7 M	5.1 M	4.5 M	1.07	-2.37	-1.43	0.0	-200.0 K	17.4 M	15	16	100.0	100.0
1464	1397/01/05	2,800	0.32	17.0 M	61.4 K	0.14	0.07	1.3 M	2.1 M	3.3 M	1.5 M	5.3 M	4.5 M	-1.18	-2.54	-1.38	0.0	-200.0 K	17.4 M	13	11	100.0	100.0
1465	1396/12/28	2,782	-0.54	238.0 M	852.7 K	2.64	0.99	2.7 M	2.2 M	3.4 M	7.7 M	5.0 M	4.6 M	-2.88	-2.29	-1.36	-1.0 M	7.7 M	17.3 M	89	31	99.6	100.0
1466	1396/12/27	2,762	-2.68	174.9 M	625.5 K	1.66	0.74	2.2 M	2.0 M	3.4 M	10.9 M	3.1 M	4.5 M	-5.0	-1.59	-1.33	0.0	12.7 M	17.6 M	80	16	100.0	100.0
1467	1396/12/26	2,820	0.04	33.6 M	118.1 K	0.27	0.14	1.1 M	2.3 M	3.4 M	1.5 M	3.5 M	4.4 M	-1.36	-1.49	-1.27	0.0	12.7 M	17.6 M	30	22	100.0	100.0
1468	1396/12/23	2,818	-2.12	57.3 M	203.2 K	0.39	0.23	1.5 M	2.5 M	3.5 M	3.0 M	4.0 M	4.4 M	-2.05	-1.6	-1.26	0.0	12.7 M	17.5 M	39	19	100.0	100.0
1469	1396/12/22	2,826	0.11	98.4 M	341.7 K	0.65	0.4	2.6 M	2.8 M	3.6 M	2.4 M	4.0 M	4.4 M	1.1	-1.43	-1.25	39.4 M	12.7 M	17.3 M	38	25	100.0	59.9
1470	1396/12/21	2,801	-0.04	92.4 M	327.2 K	0.6	0.38	2.1 M	2.8 M	3.6 M	1.6 M	3.9 M	4.5 M	1.32	-1.37	-1.26	23.9 M	4.8 M	15.3 M	45	44	100.0	74.1
1471	1396/12/20	2,870	0.88	251.2 M	896.5 K	1.23	1.08	3.3 M	2.8 M	3.5 M	10.0 M	4.4 M	4.5 M	-3.08	-1.55	-1.27	0.0	0.0	14.1 M	77	25	100.0	100.0
1472	1396/12/19	2,812	-2.73	129.3 M	454.4 K	0.52	0.52	2.4 M	3.4 M	3.5 M	4.3 M	3.7 M	4.4 M	-1.83	-1.1	-1.25	0.0	56.8 M	13.9 M	55	30	100.0	100.0
1473	1396/12/16	2,910	-0.75	167.2 M	578.3 K	0.56	0.67	3.6 M	3.3 M	3.8 M	3.9 M	3.6 M	4.4 M	-1.09	-1.1	-1.17	0.0	60.1 M	13.9 M	47	43	100.0	100.0
1474	1396/12/15	2,930	-1.88	104.2 M	355.3 K	0.33	0.41	2.7 M	3.4 M	3.7 M	2.4 M	3.5 M	4.4 M	1.13	-1.05	-1.21	0.0	60.1 M	13.9 M	38	43	100.0	100.0
1475	1396/12/14	2,970	-1.69	127.9 M	428.2 K	0.39	0.45	2.1 M	3.3 M	3.6 M	3.4 M	3.7 M	4.4 M	-1.61	-1.15	-1.22	0.0	59.3 M	13.9 M	61	38	100.0	100.0
1476	1396/12/13	3,000	-4.52	549.2 M	1.8 M	1.91	2.05	4.7 M	3.4 M	3.9 M	4.4 M	3.9 M	4.7 M	1.05	-1.14	-1.19	284.0 M	59.3 M	16.1 M	118	60	100.0	48.3
1477	1396/12/12	3,111	2.1	376.6 M	1.2 M	0.87	1.42	2.7 M	3.0 M	3.8 M	3.7 M	3.9 M	4.7 M	-1.34	-1.29	-1.24	16.7 M	1.4 M	2.3 M	137	98	100.0	95.6
1478	1396/12/09	3,088	5.0	420.5 M	1.4 M	0.98	1.69	3.7 M	3.7 M	3.9 M	3.4 M	5.1 M	4.8 M	1.07	-1.38	-1.24	0.0	-3.0 M	1.6 M	115	123	100.0	100.0
1479	1396/12/08	2,915	-3.8	146.5 M	498.0 K	0.33	0.61	2.2 M	3.9 M	3.8 M	4.3 M	5.4 M	5.0 M	-2.0	-1.37	-1.31	-4.0 M	-3.0 M	1.7 M	66	34	97.3	100.0
1480	1396/12/07	2,990	-1.06	187.8 M	619.9 K	0.42	0.79	3.5 M	4.3 M	3.9 M	4.9 M	5.5 M	5.0 M	-1.39	-1.26	-1.29	0.0	-2.7 M	2.0 M	53	38	100.0	100.0
1481	1396/12/06	2,999	-2.63	320.6 M	1.1 M	0.8	1.4	3.1 M	4.2 M	3.9 M	4.4 M	5.5 M	4.9 M	-1.44	-1.3	-1.27	-5.5 M	-1.5 M	2.1 M	103	73	98.3	100.0
1482	1396/12/05	3,096	4.67	1.0 B	3.3 M	4.73	5.46	4.5 M	4.5 M	3.7 M	7.1 M	5.6 M	4.9 M	-1.58	-1.24	-1.32	-5.7 M	-343.9 K	1.7 M	226	144	99.4	100.0
1483	1396/12/02	2,997	4.97	452.9 M	1.5 M	2.94	2.84	5.0 M	4.4 M	3.5 M	4.2 M	4.3 M	4.5 M	1.18	1.01	-1.26	0.0	191.9 K	3.7 M	91	107	100.0	100.0
1484	1396/11/30	2,902	2.69	291.1 M	1.0 M	2.86	2.0	5.8 M	4.1 M	3.3 M	5.3 M	4.6 M	4.5 M	1.09	-1.13	-1.35	-2.1 M	-590.5 K	3.7 M	50	55	99.3	100.0
1485	1396/11/29	2,830	-1.57	126.7 M	448.5 K	1.53	0.84	2.6 M	3.2 M	3.1 M	5.7 M	4.1 M	4.4 M	-2.18	-1.28	-1.41	6.1 M	-168.8 K	3.8 M	48	21	100.0	95.2
1486	1396/11/28	2,842	-1.42	86.1 M	299.4 K	0.96	0.57	4.3 M	2.9 M	3.2 M	3.4 M	3.3 M	4.2 M	1.25	-1.16	-1.3	0.0	-1.6 M	3.5 M	20	25	100.0	100.0
1487	1396/11/25	2,877	0.81	59.7 M	207.2 K	0.39	0.39	2.5 M	2.6 M	3.1 M	2.2 M	3.6 M	4.2 M	1.12	-1.37	-1.34	-3.0 M	-2.5 M	3.5 M	23	27	94.8	99.8
1488	1396/11/24	2,895	0.91	178.6 M	625.9 K	1.22	1.18	4.6 M	4.2 M	3.1 M	5.8 M	4.1 M	4.1 M	-1.25	1.02	-1.33	-3.9 M	-1.9 M	3.7 M	38	31	97.8	100.0
1489	1396/11/23	2,910	1.57	58.2 M	202.9 K	0.36	0.38	1.9 M	3.3 M	3.1 M	2.9 M	4.1 M	4.0 M	-1.5	-1.22	-1.29	0.0	-1.1 M	3.9 M	30	20	100.0	100.0
1490	1396/11/21	2,836	-2.48	37.5 M	131.4 K	0.14	0.24	1.1 M	3.2 M	3.1 M	1.6 M	3.9 M	4.1 M	-1.42	-1.2	-1.31	-870.7 K	-1.1 M	3.9 M	32	23	97.7	100.0
1491	1396/11/18	2,872	-2.28	111.7 M	384.2 K	0.4	0.71	2.6 M	4.6 M	3.1 M	5.1 M	5.0 M	4.1 M	-1.94	-1.09	-1.29	-4.5 M	8.0 M	5.3 M	41	22	95.9	100.0
1492	1396/11/17	2,930	2.13	380.9 M	1.3 M	1.67	2.68	9.8 M	4.4 M	3.1 M	4.3 M	5.0 M	4.1 M	2.28	-1.13	-1.29	0.0	10.5 M	5.5 M	39	89	100.0	100.0
1493	1396/11/16	2,880	-2.7	158.4 M	552.1 K	0.66	1.17	2.0 M	3.6 M	2.8 M	5.3 M	5.3 M	4.0 M	-2.7	-1.48	-1.43	0.0	11.1 M	5.5 M	81	30	100.0	100.0
1494	1396/11/15	2,950	-0.07	135.8 M	458.7 K	0.56	0.92	2.3 M	3.9 M	2.8 M	2.8 M	5.4 M	3.8 M	-1.23	-1.39	-1.35	0.0	11.7 M	5.5 M	59	48	100.0	100.0
1495	1396/11/14	2,954	4.86	635.4 M	2.2 M	5.18	5.17	7.1 M	4.0 M	3.0 M	6.8 M	5.9 M	4.0 M	1.04	-1.48	-1.36	44.4 M	12.1 M	6.2 M	90	87	100.0	93.0
1496	1396/11/11	2,792	-0.96	96.9 M	344.2 K	0.78	0.71	1.9 M	2.6 M	2.6 M	4.7 M	4.3 M	3.5 M	-2.41	-1.66	-1.37	8.0 M	3.5 M	4.0 M	50	19	100.0	91.8
1497	1396/11/10	2,830	0.28	106.9 M	379.1 K	0.9	0.74	3.0 M	2.3 M	2.8 M	5.5 M	4.4 M	3.9 M	-1.84	-1.89	-1.41	3.3 M	-1.0 M	3.7 M	36	19	100.0	96.9
1498	1396/11/09	2,801	-1.16	238.2 M	844.2 K	2.97	1.68	3.1 M	2.3 M	2.8 M	5.7 M	3.9 M	4.0 M	-1.86	-1.72	-1.44	2.7 M	5.3 M	3.6 M	77	41	98.9	97.8
1499	1396/11/08	2,820	-1.95	105.1 M	370.8 K	1.25	0.75	2.4 M	1.8 M	2.8 M	4.3 M	3.1 M	4.0 M	-1.76	-1.76	-1.43	2.0 M	4.8 M	3.4 M	43	24	100.0	98.1
1500	1396/11/07	2,885	0.73	40.0 M	138.9 K	0.31	0.28	1.9 M	1.8 M	2.7 M	1.3 M	3.3 M	4.0 M	1.47	-1.84	-1.47	1.2 M	4.6 M	3.3 M	21	30	98.7	95.7
1501	1396/11/04	2,894	-1.36	136.3 M	476.0 K	1.18	0.99	1.5 M	2.4 M	2.7 M	5.5 M	3.5 M	4.1 M	-3.76	-1.46	-1.53	-14.5 M	4.3 M	3.2 M	84	25	89.3	100.0
1502	1396/11/03	2,937	0.0	83.7 M	285.3 K	0.74	0.6	2.7 M	2.6 M	2.8 M	2.2 M	3.1 M	4.0 M	1.22	-1.22	-1.46	35.2 M	7.2 M	3.9 M	31	22	100.0	58.0
1503	1396/11/02	2,920	-2.37	43.6 M	148.9 K	0.31	0.29	1.0 M	2.5 M	2.8 M	2.6 M	3.0 M	4.1 M	-2.47	-1.19	-1.47	0.0	181.2 K	2.2 M	42	17	100.0	100.0
1504	1396/11/01	2,931	-3.49	128.2 M	428.8 K	0.91	0.84	2.4 M	3.2 M	2.8 M	5.1 M	3.2 M	4.3 M	-2.16	1.0	-1.51	900.8 K	181.2 K	-3.2 M	48	22	88.1	87.4
1505	1396/10/30	3,077	4.98	285.0 M	938.3 K	2.98	1.89	4.5 M	3.1 M	2.8 M	3.1 M	3.1 M	4.2 M	1.44	1.0	-1.49	5.2 K	1.0 K	-3.4 M	63	91	99.9	99.9
1506	1396/10/27	2,930	-0.34	61.5 M	209.9 K	0.61	0.39	1.4 M	2.5 M	2.8 M	2.6 M	2.8 M	4.4 M	-1.83	-1.14	-1.56	0.0	5.4 M	-4.6 M	44	24	100.0	100.0
1507	1396/10/26	2,950	-0.64	56.8 M	193.1 K	0.55	0.34	2.0 M	2.8 M	3.0 M	1.6 M	3.2 M	4.0 M	1.21	-1.15	-1.36	0.0	5.4 M	-4.6 M	29	35	100.0	100.0
1508	1396/10/25	3,000	2.28	196.4 M	661.4 K	2.41	1.11	5.2 M	2.5 M	3.1 M	3.9 M	3.5 M	4.0 M	1.32	-1.39	-1.27	0.0	5.4 M	-5.4 M	38	50	100.0	100.0
1509	1396/10/24	2,966	-0.27	103.1 M	351.5 K	0.85	0.59	2.1 M	1.9 M	3.2 M	4.3 M	2.8 M	4.1 M	-2.08	-1.46	-1.29	0.0	5.4 M	-6.3 M	50	24	100.0	100.0
1510	1396/10/23	3,000	2.6	47.7 M	160.2 K	0.33	0.26	1.7 M	2.6 M	3.2 M	850.2 K	3.6 M	4.0 M	2.03	-1.36	-1.25	26.9 M	8.2 M	-6.3 M	27	23	97.5	41.0
1511	1396/10/20	2,977	-1.46	106.5 M	364.4 K	0.49	0.59	2.6 M	2.8 M	3.1 M	5.3 M	3.6 M	4.1 M	-2.05	-1.28	-1.3	0.0	3.0 M	-7.6 M	41	20	100.0	100.0
1512	1396/10/19	2,990	-3.83	69.5 M	230.1 K	0.26	0.36	1.3 M	3.2 M	3.2 M	2.7 M	4.6 M	4.1 M	-2.04	-1.45	-1.31	0.0	3.4 M	-6.8 M	53	26	100.0	100.0
1513	1396/10/18	3,100	-1.21	82.6 M	265.6 K	0.28	0.4	2.0 M	3.5 M	3.2 M	1.9 M	5.2 M	4.3 M	1.05	-1.48	-1.35	-2.6 K	3.4 M	-6.8 M	40	42	96.3	96.3
1514	1396/10/17	3,047	1.67	327.1 M	1.0 M	1.3	1.67	4.2 M	3.5 M	3.2 M	5.8 M	5.7 M	4.4 M	-1.41	-1.61	-1.36	14.1 M	3.4 M	-6.7 M	78	53	99.0	94.7
1515	1396/10/16	3,017	4.98	147.7 M	492.9 K	0.67	0.8	3.2 M	3.1 M	3.1 M	2.6 M	5.7 M	4.3 M	1.25	-1.84	-1.37	1.0 M	597.2 K	-7.4 M	46	57	100.0	99.3
1516	1396/10/13	2,897	-4.07	490.7 M	1.7 M	3.91	3.17	3.7 M	2.9 M	3.1 M	8.3 M	6.5 M	4.4 M	-2.21	-2.25	-1.4	1.9 M	52.4 K	-7.4 M	131	59	100.0	99.6
1517	1396/10/12	3,005	-5.0	294.1 M	974.1 K	3.45	1.95	3.3 M	2.4 M	3.0 M	6.5 M	5.1 M	4.0 M	-1.96	-2.15	-1.34	0.0	-335.1 K	-7.5 M	88	45	100.0	100.0
1518	1396/10/11	3,100	-2.52	192.4 M	608.4 K	1.81	1.23	2.7 M	2.1 M	2.9 M	4.9 M	4.3 M	3.9 M	-1.79	-2.08	-1.32	0.0	-335.1 K	-7.5 M	70	39	100.0	100.0
1519	1396/10/10	3,169	-4.98	75.6 M	237.7 K	0.65	0.44	1.4 M	2.0 M	3.0 M	6.9 M	5.0 M	3.6 M	-4.91	-2.45	-1.21	0.0	-21.8 M	-6.3 M	54	11	100.0	100.0
1520	1396/10/09	3,351	-1.56	52.7 M	158.1 K	0.35	0.29	1.2 M	2.4 M	3.3 M	3.1 M	4.6 M	3.5 M	-2.49	-1.97	-1.08	-1.7 M	-22.4 M	-6.3 M	41	17	96.8	100.0
1521	1396/10/06	3,367	-1.98	69.4 M	204.0 K	0.33	0.34	2.0 M	2.9 M	3.3 M	3.2 M	4.5 M	3.5 M	-1.59	-1.58	-1.07	0.0	-26.7 M	-6.2 M	35	22	100.0	100.0
1522	1396/10/05	3,430	0.47	70.6 M	205.6 K	0.27	0.33	3.5 M	3.5 M	3.4 M	4.2 M	3.5 M	3.5 M	-1.18	-1.02	-1.01	0.0	-26.7 M	-4.2 M	20	17	100.0	100.0
1523	1396/10/04	3,450	-0.81	299.4 M	876.9 K	1.09	1.47	2.6 M	3.8 M	3.4 M	6.5 M	3.3 M	3.5 M	-2.51	1.16	-1.01	-107.5 M	-30.2 M	-2.5 M	74	46	64.1	100.0
1524	1396/10/03	3,445	-2.74	133.8 M	384.7 K	0.49	0.63	2.7 M	4.4 M	3.4 M	4.1 M	3.3 M	3.4 M	-1.49	1.34	1.01	-3.0 M	-12.0 M	2.9 M	48	33	97.8	100.0
1525	1396/10/02	3,502	-1.68	212.5 M	599.8 K	0.78	0.93	3.8 M	4.3 M	3.5 M	3.9 M	3.1 M	3.4 M	-1.02	1.39	1.02	-23.1 M	-11.4 M	5.2 M	50	55	89.1	100.0
1526	1396/09/29	3,553	1.34	366.9 M	1.0 M	1.51	1.7	4.5 M	3.8 M	3.5 M	2.4 M	3.1 M	3.6 M	1.91	1.22	-1.03	0.0	-6.8 M	11.5 M	81	155	100.0	100.0
1527	1396/09/28	3,511	3.94	308.6 M	880.1 K	1.36	1.53	5.3 M	3.6 M	3.4 M	2.7 M	3.9 M	3.7 M	1.95	-1.09	-1.12	-17.5 M	-3.5 M	12.9 M	55	114	94.3	100.0
1528	1396/09/27	3,458	2.07	380.8 M	1.1 M	2.13	2.15	5.3 M	3.0 M	3.3 M	5.7 M	5.1 M	3.8 M	-1.08	-1.72	-1.16	-16.6 M	29.0 K	15.6 M	69	67	95.6	100.0
1529	1396/09/26	3,360	1.57	97.5 M	287.7 K	0.53	0.53	1.9 M	2.6 M	3.1 M	1.8 M	4.6 M	3.6 M	1.04	-1.79	-1.16	0.0	3.7 M	16.5 M	51	53	100.0	100.0
1530	1396/09/25	3,344	0.45	168.7 M	509.9 K	1.0	0.97	2.1 M	2.7 M	3.1 M	5.1 M	5.7 M	3.7 M	-2.45	-2.1	-1.21	0.0	3.7 M	17.9 M	81	33	100.0	100.0
1531	1396/09/22	3,304	-1.11	202.9 M	609.3 K	1.47	1.21	3.6 M	2.8 M	3.1 M	7.4 M	5.1 M	3.6 M	-2.09	-1.84	-1.15	16.8 M	3.7 M	17.9 M	57	25	100.0	91.7
1532	1396/09/21	3,316	-2.01	234.0 M	700.5 K	2.25	1.45	2.3 M	2.6 M	3.1 M	7.8 M	4.4 M	3.4 M	-3.33	-1.7	-1.13	0.0	361.7 K	17.0 M	100	30	100.0	100.0
1533	1396/09/20	3,380	-0.88	181.2 M	535.5 K	1.7	1.07	3.2 M	2.5 M	3.1 M	3.7 M	3.5 M	3.3 M	-1.16	-1.39	-1.07	1.8 M	361.7 K	17.0 M	56	48	100.0	99.0
1534	1396/09/19	3,400	-0.23	119.4 M	350.3 K	0.78	0.71	2.9 M	2.7 M	3.1 M	6.0 M	2.7 M	3.5 M	-2.05	1.02	-1.14	0.0	5.1 M	16.9 M	41	20	100.0	100.0
1535	1396/09/18	3,418	-2.12	120.8 M	354.4 K	0.83	0.71	2.2 M	3.6 M	3.1 M	2.9 M	2.6 M	3.4 M	-1.34	1.39	-1.11	0.0	5.1 M	16.9 M	55	41	100.0	100.0
1536	1396/09/14	3,451	-1.96	46.3 M	132.7 K	0.2	0.25	2.2 M	3.5 M	3.2 M	2.2 M	2.5 M	3.5 M	1.0	1.41	-1.09	0.0	5.1 M	17.0 M	21	21	100.0	100.0
1537	1396/09/13	3,500	-3.07	64.9 M	184.3 K	0.25	0.34	1.6 M	4.0 M	3.3 M	2.8 M	2.8 M	3.6 M	-1.78	1.45	-1.08	0.0	13.0 M	17.0 M	41	23	100.0	100.0
1538	1396/09/12	3,590	0.84	199.0 M	551.1 K	0.74	1.02	4.6 M	4.2 M	3.4 M	1.9 M	2.8 M	3.6 M	2.43	1.49	-1.08	25.4 M	19.8 M	17.0 M	43	91	100.0	87.2
1539	1396/09/11	3,601	3.75	360.8 M	1.0 M	1.55	1.96	6.0 M	3.9 M	3.3 M	3.0 M	3.3 M	3.8 M	1.98	1.17	-1.15	0.0	14.7 M	19.2 M	60	119	100.0	100.0
1540	1396/09/08	3,460	-2.97	87.5 M	252.2 K	0.28	0.47	1.7 M	3.5 M	3.0 M	2.2 M	3.5 M	3.9 M	-1.28	-1.02	-1.3	0.0	23.3 M	19.2 M	51	40	100.0	100.0
1541	1396/09/07	3,580	4.34	498.8 M	1.4 M	2.15	2.33	4.6 M	3.8 M	3.0 M	3.2 M	4.5 M	3.9 M	1.42	-1.21	-1.31	39.4 M	44.1 M	19.2 M	109	143	100.0	92.1
1542	1396/09/05	3,430	1.3	175.5 M	511.5 K	0.86	0.85	3.5 M	3.2 M	2.8 M	3.7 M	5.4 M	4.8 M	-1.06	-1.67	-1.68	34.3 M	41.6 M	16.9 M	50	38	100.0	80.5
1543	1396/09/04	3,372	0.15	186.2 M	550.0 K	1.09	0.87	2.7 M	3.2 M	2.8 M	5.6 M	4.9 M	4.8 M	-2.06	-1.55	-1.73	0.0	42.4 M	16.4 M	68	33	100.0	100.0
1544	1396/09/01	3,380	1.26	186.0 M	552.4 K	1.08	0.67	3.7 M	3.1 M	2.8 M	4.1 M	4.2 M	4.9 M	-1.1	-1.39	-1.77	42.9 M	42.4 M	16.4 M	50	35	100.0	76.9
1545	1396/08/30	3,335	-3.08	473.3 M	1.4 M	5.11	1.84	3.7 M	2.7 M	3.0 M	10.0 M	4.2 M	6.2 M	-2.68	-1.54	-2.08	103.9 M	39.4 M	12.4 M	127	37	100.0	78.1
1546	1396/08/29	3,420	-1.27	76.3 M	221.7 K	0.84	0.29	1.5 M	2.1 M	2.9 M	1.9 M	2.4 M	6.2 M	-1.23	-1.14	-2.13	26.7 M	18.6 M	7.2 M	42	20	84.2	49.2
1547	1396/08/27	3,513	2.81	76.2 M	220.1 K	0.79	0.26	3.2 M	2.1 M	2.9 M	1.2 M	2.4 M	6.2 M	2.76	-1.12	-2.12	38.3 M	13.3 M	5.9 M	24	33	100.0	49.8
1548	1396/08/24	3,424	-0.12	39.8 M	116.5 K	0.27	0.14	1.2 M	2.0 M	3.1 M	1.7 M	2.9 M	6.3 M	-1.39	-1.43	-2.03	0.0	5.6 M	9.4 M	32	23	100.0	100.0
1549	1396/08/23	3,392	0.15	200.3 M	584.4 K	1.68	0.71	2.2 M	2.5 M	3.1 M	3.9 M	4.4 M	6.2 M	-1.76	-1.75	-1.98	28.0 M	5.6 M	8.4 M	90	44	100.0	86.0
1550	1396/08/22	3,410	0.21	83.1 M	245.4 K	0.61	0.3	2.7 M	2.6 M	3.2 M	2.4 M	4.1 M	6.2 M	1.1	-1.61	-1.96	0.0	0.0	7.0 M	31	34	100.0	100.0
1551	1396/08/21	3,418	-0.52	53.5 M	157.2 K	0.29	0.19	1.5 M	2.9 M	3.2 M	1.8 M	4.4 M	6.2 M	-1.24	-1.5	-1.94	0.0	130.1 K	6.0 M	36	29	100.0	100.0
1552	1396/08/20	3,440	-0.26	97.4 M	283.5 K	0.52	0.34	2.1 M	3.8 M	3.2 M	3.9 M	5.2 M	6.2 M	-1.88	-1.38	-1.93	0.0	130.1 K	5.0 M	47	25	100.0	100.0
1553	1396/08/17	3,410	-2.07	319.6 M	926.8 K	1.95	1.17	3.3 M	3.8 M	3.3 M	9.4 M	5.1 M	6.1 M	-2.85	-1.34	-1.88	0.0	130.1 K	2.3 M	97	34	100.0	100.0
1554	1396/08/16	3,500	0.03	44.8 M	128.8 K	0.23	0.16	2.0 M	3.8 M	3.2 M	1.9 M	3.8 M	5.9 M	1.05	-1.01	-1.84	0.0	14.2 M	2.3 M	22	23	100.0	100.0
1555	1396/08/15	3,500	0.11	179.0 M	511.5 K	0.89	0.65	5.0 M	3.3 M	3.2 M	3.8 M	4.2 M	6.1 M	1.31	-1.29	-1.87	650.3 K	14.2 M	3.3 M	36	47	100.0	99.6
1556	1396/08/14	3,490	-1.25	289.9 M	829.2 K	0.87	1.04	6.3 M	2.7 M	3.2 M	5.7 M	3.9 M	6.0 M	1.11	-1.42	-1.88	0.0	14.0 M	4.7 M	46	51	100.0	100.0
1557	1396/08/13	3,525	0.71	121.3 M	343.3 K	0.35	0.44	2.4 M	2.5 M	3.1 M	3.7 M	5.5 M	6.1 M	-1.55	-2.19	-1.95	0.0	12.5 M	-4.5 M	51	33	100.0	100.0
1558	1396/08/10	3,521	1.09	199.1 M	568.9 K	0.51	0.74	3.1 M	2.5 M	3.2 M	2.8 M	5.6 M	6.1 M	1.09	-2.23	-1.92	70.2 M	17.6 M	-4.5 M	65	46	100.0	64.7
1559	1396/08/09	3,451	-2.18	175.1 M	502.7 K	0.27	0.67	1.8 M	2.5 M	3.2 M	4.9 M	6.2 M	6.2 M	-2.72	-2.48	-1.96	0.0	3.6 M	-8.1 M	98	36	100.0	100.0
1560	1396/08/08	3,491	-1.75	225.0 M	637.9 K	0.35	0.88	2.0 M	3.1 M	3.2 M	2.9 M	8.9 M	6.2 M	-1.44	-2.93	-1.91	0.0	-3.9 M	-8.1 M	111	77	100.0	100.0
1561	1396/08/07	3,530	-4.98	958.2 M	2.7 M	2.01	4.56	2.8 M	3.1 M	3.3 M	9.7 M	10.8 M	6.4 M	-3.49	-3.47	-1.93	-7.7 M	-3.9 M	-8.1 M	332	96	96.2	97.0
1562	1396/08/06	3,695	-1.31	210.8 M	567.5 K	0.37	0.99	2.4 M	3.2 M	3.4 M	4.5 M	10.3 M	5.9 M	-1.91	-3.22	-1.72	25.6 M	-2.4 M	-7.7 M	89	41	100.0	87.8
1563	1396/08/03	3,750	1.68	429.4 M	1.1 M	0.85	2.2	2.7 M	3.7 M	3.5 M	6.6 M	9.6 M	5.9 M	-2.45	-2.57	-1.69	0.0	14.1 M	-9.0 M	159	65	100.0	100.0
1564	1396/08/02	3,680	-4.96	1.6 B	4.4 M	8.73	13.43	3.8 M	4.0 M	3.6 M	16.2 M	9.1 M	5.8 M	-4.23	-2.27	-1.61	-37.6 M	10.3 M	-9.0 M	409	99	97.7	100.0
1565	1396/08/01	3,872	-4.98	149.2 M	385.4 K	0.83	1.21	2.3 M	4.3 M	3.4 M	37.3 M	4.8 M	3.9 M	-16.0	-1.11	-1.14	0.0	17.9 M	-2.1 M	64	4	100.0	100.0
1566	1396/07/30	4,035	-3.91	109.3 M	268.3 K	0.54	0.83	2.3 M	4.7 M	3.6 M	3.5 M	3.7 M	3.6 M	-1.52	1.27	1.0	0.0	13.7 M	-2.1 M	47	31	100.0	100.0
1567	1396/07/29	4,198	4.53	634.9 M	1.5 M	5.85	5.67	6.6 M	5.0 M	3.8 M	5.5 M	3.7 M	3.5 M	1.19	1.34	1.07	107.9 M	9.7 M	-2.1 M	96	95	100.0	83.0
1568	1396/07/26	4,000	-0.74	96.7 M	240.8 K	1.04	0.67	4.9 M	3.4 M	3.3 M	2.2 M	2.6 M	3.1 M	2.22	1.29	1.05	-18.6 M	-22.6 M	-5.9 M	16	44	80.7	100.0
1569	1396/07/25	4,062	1.45	36.2 M	89.6 K	0.34	0.24	2.8 M	2.9 M	4.0 M	1.9 M	2.8 M	4.0 M	1.46	1.04	-1.0	0.0	-18.9 M	-13.1 M	13	19	100.0	100.0
1570	1396/07/24	4,079	0.92	81.6 M	203.7 K	0.77	0.55	2.5 M	3.0 M	4.1 M	1.9 M	3.2 M	3.9 M	1.3	-1.06	1.05	-21.0 M	-14.7 M	-13.1 M	24	42	74.2	100.0
1571	1396/07/23	3,965	0.43	176.8 M	437.5 K	1.14	1.21	3.6 M	3.0 M	4.2 M	3.9 M	3.2 M	4.1 M	-1.1	-1.08	1.02	-20.0 M	-5.0 M	-12.0 M	44	45	88.7	100.0
1572	1396/07/22	3,990	5.0	126.9 M	321.3 K	0.91	0.91	3.3 M	3.2 M	4.1 M	2.8 M	4.6 M	4.0 M	1.21	-1.43	1.03	-53.4 M	-37.9 M	-10.3 M	22	46	57.9	100.0
1573	1396/07/19	3,805	0.18	40.3 M	106.1 K	0.27	0.3	1.8 M	3.1 M	4.1 M	3.4 M	4.5 M	3.9 M	-1.92	-1.47	1.04	0.0	-27.3 M	-7.6 M	23	12	100.0	100.0
1574	1396/07/18	3,780	-0.74	92.1 M	242.6 K	0.68	0.7	3.4 M	3.4 M	4.1 M	7.1 M	4.7 M	3.9 M	-2.09	-1.36	1.05	20.9 M	-27.3 M	-7.6 M	27	10	100.0	77.3
1575	1396/07/17	3,801	2.98	81.8 M	214.9 K	0.65	0.62	2.4 M	3.2 M	4.1 M	1.6 M	4.2 M	3.8 M	1.5	-1.33	1.08	27.4 M	-31.4 M	-8.7 M	34	34	100.0	66.6
1576	1396/07/16	3,719	-3.6	383.6 M	1.0 M	7.54	3.41	4.4 M	3.1 M	4.0 M	8.5 M	4.5 M	3.9 M	-1.93	-1.44	1.04	-184.5 M	-36.9 M	-10.2 M	45	45	51.9	100.0
1577	1396/07/15	3,835	-1.67	59.9 M	155.2 K	1.12	0.51	2.5 M	2.3 M	3.9 M	1.8 M	2.5 M	3.6 M	1.37	-1.08	1.09	0.0	0.0	209.1 K	24	33	100.0	100.0
1578	1396/07/12	3,863	-1.02	108.3 M	277.6 K	2.47	0.88	4.0 M	2.5 M	3.9 M	4.7 M	3.0 M	3.7 M	-1.17	-1.22	1.06	0.0	0.0	209.1 K	27	23	100.0	100.0
1579	1396/07/11	3,880	-1.57	36.7 M	94.3 K	0.52	0.29	1.6 M	2.0 M	4.0 M	2.2 M	2.6 M	3.7 M	-1.35	-1.3	1.08	0.0	0.0	110.3 K	23	17	100.0	100.0
1580	1396/07/10	3,900	-2.86	35.1 M	89.8 K	0.42	0.27	1.7 M	2.7 M	4.0 M	1.8 M	2.8 M	3.8 M	-1.05	-1.04	1.07	0.0	20.1 M	-89.8 K	21	20	100.0	100.0
1581	1396/07/05	3,979	-0.95	29.0 M	72.3 K	0.27	0.21	1.3 M	3.2 M	4.1 M	1.9 M	2.8 M	3.7 M	-1.47	1.13	1.13	0.0	20.1 M	-298.9 K	22	15	100.0	100.0
1582	1396/07/04	3,989	0.4	64.7 M	161.0 K	0.51	0.39	3.6 M	3.9 M	4.3 M	4.0 M	2.8 M	3.7 M	-1.12	1.36	1.16	0.0	20.1 M	-298.9 K	18	16	100.0	100.0
1583	1396/07/03	3,985	-1.17	57.3 M	144.2 K	0.2	0.34	2.0 M	3.9 M	4.7 M	3.0 M	2.7 M	4.2 M	-1.53	1.46	1.11	0.0	26.1 M	-2.3 M	29	19	100.0	100.0
1584	1396/07/02	4,010	-3.58	174.9 M	433.8 K	0.64	1.02	4.1 M	6.0 M	4.7 M	3.4 M	4.8 M	4.3 M	1.2	1.27	1.11	100.3 M	-6.2 M	-2.3 M	43	22	100.0	42.6
1585	1396/07/01	4,151	-1.28	110.0 M	264.4 K	0.39	0.59	4.4 M	7.0 M	4.7 M	2.3 M	4.5 M	4.3 M	1.88	1.57	1.09	0.0	-26.2 M	-7.3 M	25	47	100.0	100.0
1586	1396/06/29	4,150	1.82	147.6 M	351.0 K	0.53	0.77	5.1 M	6.7 M	5.0 M	2.6 M	4.9 M	4.7 M	1.93	1.37	1.06	0.0	-26.2 M	-7.3 M	29	56	100.0	100.0
1587	1396/06/28	4,099	-1.87	159.8 M	392.1 K	0.65	0.84	3.9 M	6.1 M	5.2 M	2.5 M	5.0 M	5.1 M	1.53	1.24	1.03	30.1 M	-23.3 M	-7.3 M	41	51	100.0	81.2
1588	1396/06/27	4,188	4.99	890.5 M	2.1 M	11.06	4.6	9.3 M	6.3 M	5.1 M	8.6 M	5.0 M	5.3 M	1.09	1.27	-1.05	-161.2 M	-29.3 M	-8.8 M	73	98	76.5	94.6
1589	1396/06/26	4,015	4.99	99.7 M	250.0 K	1.43	0.5	33.2 M	3.5 M	5.2 M	2.2 M	2.4 M	5.2 M	15.0	1.46	-1.01	0.0	2.9 M	1.5 M	3	45	100.0	100.0
1590	1396/06/25	3,830	-0.21	111.5 M	291.6 K	1.93	0.59	3.3 M	2.6 M	4.9 M	4.6 M	2.3 M	5.5 M	-1.42	1.12	-1.12	0.0	2.9 M	-2.4 M	34	24	100.0	100.0
1591	1396/06/22	3,840	-1.26	84.1 M	219.0 K	1.43	0.42	2.5 M	2.2 M	4.9 M	2.0 M	2.1 M	5.4 M	1.24	1.05	-1.11	14.5 M	2.2 M	-2.4 M	34	35	100.0	82.8
1592	1396/06/21	3,901	0.15	55.8 M	143.6 K	0.97	0.26	2.9 M	2.2 M	4.9 M	1.6 M	2.6 M	5.7 M	1.85	-1.16	-1.17	142.4 K	4.1 M	-4.1 M	19	35	100.0	99.7
1593	1396/06/20	3,879	-1.47	22.9 M	59.7 K	0.25	0.1	1.4 M	2.2 M	4.8 M	2.3 M	3.1 M	6.0 M	-1.6	-1.44	-1.24	0.0	4.1 M	-4.8 M	16	10	100.0	100.0
1594	1396/06/19	3,840	0.39	63.7 M	161.7 K	0.65	0.26	2.3 M	3.1 M	4.8 M	1.8 M	3.9 M	6.1 M	1.29	-1.24	-1.26	0.0	3.7 M	-4.8 M	28	36	100.0	100.0
1595	1396/06/15	3,801	-1.45	65.1 M	170.2 K	0.66	0.25	2.0 M	3.1 M	4.8 M	5.0 M	4.7 M	6.5 M	-2.53	-1.49	-1.34	-3.8 M	2.9 M	-4.8 M	31	13	94.2	100.0
1596	1396/06/14	3,820	-1.88	89.2 M	231.4 K	0.77	0.29	2.4 M	3.5 M	5.0 M	5.9 M	3.4 M	6.3 M	-2.45	1.03	-1.25	24.2 M	2.8 M	-8.7 M	37	11	100.0	72.9
1597	1396/06/13	3,876	-2.76	46.7 M	119.9 K	0.2	0.15	2.3 M	4.1 M	5.4 M	3.1 M	3.3 M	7.1 M	-1.33	1.24	-1.32	0.0	-2.0 M	-12.8 M	20	15	100.0	100.0
1598	1396/06/12	3,896	-3.99	210.5 M	527.9 K	0.93	0.62	6.0 M	5.6 M	5.4 M	5.0 M	5.0 M	7.4 M	1.19	1.11	-1.36	-2.0 M	-10.0 M	-12.8 M	35	42	99.1	100.0
1599	1396/06/11	4,000	-3.43	76.1 M	187.5 K	0.31	0.21	2.5 M	5.2 M	5.6 M	4.2 M	5.2 M	7.6 M	-1.7	1.0	-1.37	-4.0 M	-9.6 M	-13.5 M	29	18	94.7	100.0
1600	1396/06/08	4,188	3.41	93.8 M	226.5 K	0.33	0.24	3.7 M	5.4 M	5.8 M	1.6 M	5.3 M	7.8 M	2.35	1.02	-1.35	-4.2 M	-8.6 M	-13.6 M	24	59	95.5	100.0
1601	1396/06/07	4,031	1.56	181.6 M	448.4 K	0.62	0.47	4.9 M	6.3 M	6.0 M	3.7 M	7.3 M	8.2 M	1.32	-1.16	-1.37	0.0	-7.8 M	-14.6 M	37	49	100.0	100.0
1602	1396/06/06	4,000	3.6	613.5 M	1.5 M	2.9	1.68	7.4 M	7.1 M	6.0 M	9.3 M	8.9 M	8.4 M	-1.25	-1.25	-1.4	-39.8 M	-7.8 M	-18.4 M	77	66	93.5	100.0
1603	1396/06/05	3,897	-0.56	165.5 M	428.7 K	0.5	0.44	3.9 M	5.5 M	6.0 M	6.1 M	8.1 M	8.1 M	-1.56	-1.46	-1.36	0.0	176.3 K	-10.7 M	42	27	100.0	100.0
1604	1396/06/04	3,900	-1.54	134.3 M	342.7 K	0.36	0.33	4.3 M	7.2 M	6.2 M	5.8 M	8.0 M	8.2 M	-1.34	-1.12	-1.31	861.9 K	9.1 M	-10.7 M	31	23	100.0	99.4
1605	1396/06/01	3,950	0.13	267.1 M	674.4 K	0.77	0.57	12.1 M	6.6 M	6.5 M	12.7 M	8.0 M	8.2 M	-1.05	-1.21	-1.26	0.0	-6.6 M	-306.2 K	22	21	100.0	100.0
1606	1396/05/31	3,999	0.25	238.5 M	604.5 K	0.66	0.49	11.4 M	5.7 M	6.9 M	10.8 M	6.9 M	8.4 M	1.05	-1.2	-1.21	0.0	-6.6 M	3.2 M	21	22	100.0	100.0
1607	1396/05/30	3,992	-2.25	244.7 M	613.4 K	0.63	0.45	3.3 M	4.9 M	6.9 M	6.6 M	6.6 M	8.1 M	-2.0	-1.35	-1.17	19.7 K	-10.8 M	3.1 M	74	37	99.7	99.6
1608	1396/05/29	4,110	4.98	825.0 M	2.0 M	2.87	1.36	9.2 M	5.0 M	7.3 M	7.4 M	6.7 M	8.4 M	1.24	-1.32	-1.15	44.4 M	-13.6 M	8.1 M	87	102	97.1	91.7
1609	1396/05/28	3,882	-1.57	352.2 M	899.7 K	1.26	0.58	3.9 M	3.8 M	8.1 M	7.2 M	6.4 M	9.0 M	-1.86	-1.68	-1.12	-77.7 M	-22.3 M	234.7 K	71	49	78.0	100.0
1610	1396/05/25	3,962	-0.85	102.6 M	260.1 K	0.3	0.14	2.8 M	3.9 M	8.4 M	2.8 M	6.9 M	9.1 M	1.0	-1.77	-1.08	0.0	-6.9 M	3.0 M	36	36	100.0	100.0
1611	1396/05/24	3,961	-4.94	323.6 M	809.8 K	0.66	0.41	3.6 M	4.4 M	9.4 M	7.0 M	6.7 M	9.6 M	-1.98	-1.51	-1.02	-20.9 M	-23.2 M	4.0 M	85	46	93.5	100.0
1612	1396/05/23	4,031	-4.68	351.0 M	842.3 K	0.69	0.36	4.1 M	5.5 M	9.8 M	7.0 M	9.0 M	9.6 M	-1.71	-1.63	1.02	-13.7 M	-30.4 M	-11.5 M	82	50	96.1	100.0
1613	1396/05/22	4,172	-4.92	299.5 M	708.3 K	0.54	0.29	4.2 M	5.6 M	11.3 M	7.1 M	9.8 M	9.8 M	-1.69	-1.75	1.16	899.7 K	-27.6 M	26.5 M	71	42	100.0	99.7
1614	1396/05/21	4,450	-3.11	416.7 M	949.8 K	0.72	0.39	4.1 M	6.3 M	11.9 M	9.7 M	10.3 M	9.9 M	-2.35	-1.64	1.2	-900.2 K	-31.4 M	32.3 M	101	43	99.8	100.0
1615	1396/05/18	4,616	4.98	472.1 M	1.0 M	0.78	0.39	6.9 M	7.2 M	12.3 M	4.8 M	10.2 M	9.8 M	1.44	-1.41	1.26	-81.5 M	-32.2 M	32.3 M	57	99	82.7	100.0
1616	1396/05/17	4,580	-0.26	1.2 B	2.6 M	2.68	1.05	7.3 M	7.5 M	13.1 M	17.5 M	11.6 M	10.6 M	-2.41	-1.54	1.24	-56.7 M	-20.6 M	26.8 M	151	66	95.1	100.0
1617	1396/05/16	4,558	-4.98	360.6 M	785.1 K	0.82	0.32	4.6 M	7.6 M	13.6 M	13.4 M	9.5 M	10.3 M	-2.93	-1.25	1.32	0.0	-24.8 M	29.6 M	79	27	100.0	100.0
1618	1396/05/15	4,721	-2.01	557.5 M	1.2 M	1.15	0.48	9.2 M	8.3 M	13.9 M	10.4 M	8.0 M	10.2 M	-1.13	1.05	1.37	-17.8 M	-1.7 M	29.6 M	57	52	94.0	97.2
1619	1396/05/11	4,878	0.31	456.6 M	947.7 K	0.85	0.4	9.4 M	8.5 M	13.9 M	9.1 M	7.7 M	10.0 M	1.03	1.1	1.39	-5.0 M	1.8 M	30.5 M	48	50	98.9	100.0
1620	1396/05/10	4,802	-0.19	503.4 M	1.0 M	0.63	0.44	9.3 M	8.8 M	13.7 M	7.6 M	7.4 M	9.9 M	1.22	1.18	1.38	-23.7 M	44.5 M	30.7 M	49	63	90.5	95.2
1621	1396/05/09	4,834	-2.81	469.9 M	976.8 K	0.56	0.41	7.0 M	9.5 M	13.6 M	9.0 M	8.4 M	9.8 M	-1.29	1.14	1.39	-77.6 M	63.2 M	32.1 M	56	52	83.1	99.6
1622	1396/05/08	4,910	2.46	339.6 M	682.8 K	0.3	0.29	6.9 M	9.6 M	13.3 M	4.1 M	7.7 M	9.9 M	1.7	1.26	1.34	115.4 M	78.3 M	36.0 M	49	55	100.0	66.0
1623	1396/05/07	4,950	0.88	670.1 M	1.4 M	0.48	0.6	9.6 M	9.6 M	13.3 M	8.5 M	8.7 M	9.9 M	1.13	1.1	1.34	0.0	75.3 M	30.2 M	70	79	100.0	100.0
1624	1396/05/04	4,803	-3.82	714.0 M	1.5 M	0.47	0.64	10.3 M	11.7 M	13.3 M	7.5 M	10.0 M	9.8 M	1.37	1.17	1.35	208.5 M	52.8 M	30.0 M	69	67	100.0	70.8
1625	1396/05/03	4,880	0.91	1.9 B	3.8 M	0.99	1.8	10.8 M	11.8 M	13.3 M	9.8 M	10.0 M	9.9 M	1.1	1.17	1.34	69.7 M	6.7 M	19.6 M	164	174	94.6	90.9
1626	1396/05/02	4,821	-4.02	707.3 M	1.5 M	0.36	0.72	8.4 M	13.6 M	13.4 M	5.8 M	10.7 M	9.9 M	1.45	1.27	1.36	-2.0 M	-3.3 M	16.1 M	84	122	99.7	100.0
1627	1396/05/01	4,830	-3.67	1.7 B	3.4 M	0.68	1.84	8.8 M	14.4 M	13.6 M	10.6 M	11.2 M	10.1 M	-1.21	1.29	1.35	100.5 M	-69.3 M	16.2 M	190	147	97.0	91.1
1628	1396/04/31	5,036	4.98	2.3 B	4.5 M	0.98	2.76	25.1 M	19.5 M	14.2 M	14.0 M	10.9 M	10.0 M	1.79	1.79	1.42	-113.0 M	59.9 M	11.2 M	82	155	90.6	95.6
1629	1396/04/28	4,800	1.44	1.2 B	2.4 M	0.59	1.59	10.9 M	18.7 M	13.0 M	8.8 M	10.3 M	9.4 M	1.23	1.81	1.38	-21.6 M	105.9 M	16.9 M	97	122	89.9	91.7
1630	1396/04/27	4,785	4.89	3.4 B	7.1 M	1.87	5.92	17.2 M	20.6 M	12.7 M	11.9 M	10.4 M	9.4 M	1.45	1.98	1.35	19.5 M	110.2 M	17.9 M	182	262	93.3	92.7
1631	1396/04/26	4,581	5.0	1.2 B	2.6 M	0.8	2.44	14.9 M	24.5 M	11.2 M	9.0 M	11.6 M	8.6 M	1.65	2.11	1.3	-331.9 M	67.8 M	17.0 M	53	124	66.4	94.2
1632	1396/04/25	4,444	4.98	3.6 B	8.4 M	5.15	12.67	27.8 M	25.1 M	10.7 M	10.0 M	12.0 M	8.5 M	2.77	2.1	1.26	746.5 M	134.2 M	33.6 M	126	275	95.9	75.4
1633	1396/04/24	4,233	4.99	1.1 B	2.7 M	2.43	4.76	21.0 M	20.1 M	7.1 M	10.8 M	13.4 M	7.7 M	1.94	1.5	-1.09	116.9 M	-15.1 M	-3.8 M	50	86	91.7	81.5
1634	1396/04/21	4,037	4.99	53.3 M	131.9 K	0.11	0.23	17.8 M	16.6 M	5.9 M	2.5 M	12.3 M	7.0 M	7.0	1.35	-1.18	0.0	-38.5 M	-9.6 M	3	21	100.0	100.0
1635	1396/04/20	3,851	4.99	2.0 B	5.1 M	20.1	16.02	29.6 M	12.8 M	5.8 M	24.0 M	11.9 M	7.0 M	1.23	1.07	-1.2	-192.5 M	-38.5 M	-9.6 M	60	82	90.2	100.0
1636	1396/04/19	3,680	-0.89	32.0 M	87.7 K	0.17	0.27	2.0 M	3.3 M	3.5 M	2.1 M	2.8 M	4.2 M	-1.07	1.2	-1.21	0.0	729.5 K	31.0 K	16	15	100.0	100.0
1637	1396/04/18	3,720	-0.59	31.9 M	86.2 K	0.14	0.26	1.9 M	4.1 M	3.5 M	1.5 M	4.9 M	4.3 M	1.24	-1.2	-1.2	37.4 K	729.5 K	513.5 K	17	21	100.0	99.9
1638	1396/04/17	3,724	1.09	52.0 M	138.9 K	0.22	0.42	2.5 M	4.3 M	3.6 M	1.5 M	5.1 M	4.3 M	1.62	-1.19	-1.2	0.0	722.0 K	1.9 M	21	34	100.0	100.0
1639	1396/04/14	3,677	1.02	129.4 M	351.3 K	0.59	1.1	2.9 M	4.5 M	3.6 M	3.8 M	5.3 M	4.4 M	-1.29	-1.18	-1.21	0.0	30.0 K	2.9 M	44	34	100.0	100.0
1640	1396/04/13	3,640	3.41	221.3 M	608.0 K	1.15	1.91	5.3 M	4.5 M	3.6 M	3.5 M	5.5 M	4.4 M	1.52	-1.21	-1.21	3.6 M	30.0 K	2.9 M	42	63	100.0	98.4
1641	1396/04/12	3,576	-1.95	507.4 M	1.4 M	5.74	4.76	4.7 M	4.3 M	3.6 M	12.7 M	6.3 M	4.4 M	-2.7	-1.46	-1.22	0.0	-685.2 K	2.7 M	108	40	100.0	100.0
1642	1396/04/11	3,654	5.0	159.5 M	437.5 K	2.17	1.45	4.6 M	3.7 M	3.9 M	4.1 M	3.7 M	4.0 M	1.11	-1.02	-1.02	0.0	-685.2 K	2.7 M	35	39	100.0	100.0
1643	1396/04/10	3,531	5.0	117.2 M	336.9 K	1.84	1.13	4.9 M	3.0 M	3.9 M	3.2 M	3.6 M	3.9 M	1.56	-1.23	-1.0	-3.5 M	-685.2 K	2.7 M	23	37	97.0	100.0
1644	1396/04/07	3,370	-0.5	43.1 M	128.4 K	0.61	0.43	1.8 M	2.7 M	3.8 M	3.6 M	3.7 M	3.9 M	-2.0	-1.4	-1.03	0.0	6.8 K	2.8 M	24	12	100.0	100.0
1645	1396/04/04	3,431	3.31	99.3 M	293.2 K	1.36	0.99	4.3 M	2.7 M	3.9 M	5.5 M	4.1 M	3.9 M	-1.28	-1.55	-1.02	34.0 K	13.4 K	2.8 M	23	18	100.0	100.0
1646	1396/04/03	3,334	0.18	19.8 M	59.8 K	0.27	0.19	1.4 M	2.4 M	3.8 M	1.7 M	4.0 M	3.9 M	-1.17	-1.64	-1.01	0.0	6.6 K	2.8 M	14	12	100.0	100.0
1647	1396/03/31	3,300	-3.08	63.0 M	189.5 K	0.87	0.59	2.1 M	2.4 M	3.9 M	4.2 M	4.0 M	4.1 M	-2.0	-1.68	-1.05	0.0	6.6 K	2.7 M	30	15	100.0	100.0
1648	1396/03/30	3,400	2.81	83.5 M	245.1 K	0.71	0.77	3.3 M	2.4 M	3.8 M	3.2 M	3.9 M	4.0 M	1.04	-1.65	-1.05	0.0	14.0 K	3.2 M	25	26	100.0	100.0
1649	1396/03/29	3,320	-3.8	88.2 M	266.6 K	0.86	0.82	2.2 M	3.2 M	3.8 M	5.9 M	4.7 M	4.0 M	-2.73	-1.46	-1.05	33.2 K	87.3 K	505.8 K	41	15	100.0	100.0
1650	1396/03/28	3,420	-3.99	110.4 M	320.0 K	1.15	0.99	2.7 M	3.5 M	3.9 M	4.6 M	4.2 M	4.1 M	-1.71	-1.2	-1.03	0.0	73.0 K	504.2 K	41	24	100.0	100.0
1651	1396/03/27	3,550	-1.53	28.8 M	81.5 K	0.26	0.24	1.5 M	3.6 M	3.9 M	2.2 M	3.9 M	4.0 M	-1.46	-1.09	-1.03	0.0	73.0 K	504.2 K	19	13	100.0	100.0
1652	1396/03/24	3,600	-1.67	64.2 M	178.2 K	0.59	0.51	2.1 M	3.9 M	3.9 M	3.8 M	4.0 M	4.1 M	-1.82	-1.05	-1.06	36.7 K	2.0 M	504.2 K	31	17	100.0	99.9
1653	1396/03/17	3,799	0.77	319.0 M	871.3 K	5.67	2.72	5.7 M	4.3 M	4.0 M	5.3 M	3.8 M	4.1 M	1.07	1.11	-1.04	366.7 K	7.6 M	502.3 K	56	60	100.0	99.9
1654	1396/03/16	3,741	-1.89	36.5 M	97.1 K	0.58	0.29	3.3 M	3.2 M	3.8 M	2.0 M	2.4 M	4.0 M	1.63	1.34	-1.06	-38.5 K	11.3 M	484.0 K	11	18	99.9	100.0
1655	1396/03/13	3,858	1.58	63.4 M	166.3 K	0.66	0.49	2.3 M	3.1 M	3.7 M	2.6 M	2.8 M	4.2 M	-1.12	1.12	-1.15	0.0	11.3 M	485.9 K	27	24	100.0	100.0
1656	1396/03/10	3,839	1.03	89.6 M	236.0 K	0.55	0.64	3.9 M	4.1 M	3.7 M	4.0 M	3.3 M	4.2 M	-1.03	1.25	-1.15	9.6 M	11.3 M	485.9 K	23	20	100.0	89.2
1657	1396/03/09	3,850	1.72	57.3 M	150.7 K	0.31	0.4	3.6 M	5.7 M	4.0 M	1.8 M	4.0 M	4.6 M	1.96	1.42	-1.13	27.9 M	9.4 M	3.4 K	16	16	99.3	50.6
1658	1396/03/08	3,815	-0.5	44.9 M	118.7 K	0.23	0.3	3.5 M	5.7 M	4.0 M	1.4 M	4.0 M	4.6 M	2.53	1.43	-1.16	19.0 M	3.8 M	-1.4 M	13	19	99.9	57.7
1659	1396/03/07	3,810	-3.84	63.6 M	166.0 K	0.33	0.4	2.8 M	5.5 M	3.9 M	4.2 M	4.2 M	4.6 M	-1.53	1.3	-1.18	-39.3 K	-15.9 K	-2.3 M	23	15	99.9	100.0
1660	1396/03/06	3,900	-3.85	236.3 M	596.4 K	1.36	1.33	5.3 M	5.6 M	4.1 M	3.8 M	4.1 M	4.6 M	1.4	1.36	-1.12	-40.0 K	-8.0 K	-2.3 M	45	63	100.0	100.0
1661	1396/03/03	4,077	7.46	455.3 M	1.1 M	3.77	2.43	8.6 M	5.3 M	4.4 M	5.2 M	4.2 M	4.9 M	1.66	1.26	-1.11	0.0	0.0	-2.3 M	53	88	100.0	100.0
1662	1396/02/30	3,809	4.67	148.6 M	391.5 K	1.43	0.8	4.1 M	3.5 M	4.1 M	2.7 M	4.2 M	5.3 M	1.55	-1.2	-1.29	0.0	-458.4 K	-2.3 M	22	34	61.4	61.4
1663	1396/02/27	3,699	0.74	97.7 M	268.5 K	0.99	0.55	3.3 M	3.0 M	4.4 M	3.9 M	4.3 M	5.3 M	-1.2	-1.43	-1.21	0.0	1.4 M	-2.3 M	30	25	100.0	100.0
1664	1396/02/26	3,666	0.08	36.2 M	98.5 K	0.3	0.19	2.8 M	2.9 M	4.3 M	3.3 M	4.2 M	5.2 M	-1.18	-1.43	-1.23	0.0	-9.3 M	-2.3 M	13	11	100.0	100.0
1665	1396/02/25	3,650	-0.14	113.9 M	310.9 K	0.97	0.55	3.7 M	3.1 M	4.3 M	3.9 M	4.7 M	5.4 M	-1.07	-1.5	-1.26	0.0	-9.3 M	-2.3 M	31	29	100.0	100.0
1666	1396/02/24	3,605	-4.98	153.7 M	420.6 K	1.21	0.63	3.4 M	2.9 M	4.5 M	8.1 M	4.7 M	5.4 M	-2.4	-1.63	-1.21	-2.3 M	-9.3 M	849.0 K	45	19	98.5	100.0
1667	1396/02/23	3,715	-3.1	103.2 M	272.0 K	0.82	0.35	1.9 M	2.9 M	5.2 M	2.7 M	4.4 M	5.4 M	-1.37	-1.51	-1.04	9.5 M	-8.9 M	17.3 M	35	22	65.9	56.7
1668	1396/02/20	3,810	2.56	98.8 M	257.7 K	0.75	0.32	2.4 M	3.1 M	5.9 M	3.3 M	4.5 M	5.7 M	-1.36	-1.46	1.04	-53.9 M	-10.8 M	17.4 M	17	29	41.5	96.0
1669	1396/02/19	3,700	-2.99	150.8 M	405.9 K	1.15	0.51	3.9 M	3.2 M	5.8 M	6.9 M	4.7 M	5.7 M	-1.77	-1.48	1.02	0.0	0.0	20.1 M	39	22	100.0	100.0
1670	1396/02/18	3,800	-0.24	92.4 M	242.2 K	0.71	0.3	2.4 M	2.9 M	5.8 M	3.7 M	4.8 M	5.6 M	-1.52	-1.68	1.04	0.0	0.0	20.1 M	38	25	100.0	100.0
1671	1396/02/17	3,850	-1.26	210.9 M	553.6 K	1.37	0.67	3.3 M	3.0 M	5.8 M	5.3 M	4.7 M	5.5 M	-1.6	-1.59	1.05	0.0	0.0	20.1 M	64	40	100.0	100.0
1672	1396/02/16	3,830	-2.02	77.3 M	198.4 K	0.47	0.22	2.7 M	4.2 M	5.9 M	3.2 M	5.8 M	5.4 M	-1.21	-1.37	1.1	0.0	0.0	20.1 M	29	24	100.0	100.0
1673	1396/02/13	3,944	0.66	127.6 M	326.5 K	0.72	0.36	3.4 M	4.3 M	6.1 M	4.4 M	6.1 M	5.4 M	-1.28	-1.41	1.12	0.0	0.0	19.6 M	37	29	100.0	100.0
1674	1396/02/12	3,907	-2.81	174.8 M	446.2 K	0.92	0.51	2.5 M	4.1 M	6.0 M	7.6 M	5.5 M	5.4 M	-3.0	-1.33	1.11	0.0	0.0	19.6 M	69	23	100.0	100.0
1675	1396/02/11	3,989	-2.16	69.2 M	172.1 K	0.25	0.2	2.9 M	5.3 M	6.1 M	2.9 M	5.0 M	5.4 M	1.0	1.06	1.15	0.0	0.0	19.6 M	24	24	100.0	100.0
1676	1396/02/10	4,000	-1.11	358.1 M	878.3 K	1.1	1.04	11.6 M	6.2 M	6.1 M	9.2 M	5.4 M	5.4 M	1.26	1.14	1.14	0.0	0.0	19.6 M	31	39	100.0	100.0
1677	1396/02/09	4,000	-1.48	111.9 M	276.5 K	0.3	0.33	3.2 M	5.0 M	5.9 M	4.7 M	6.0 M	5.2 M	-1.46	-1.2	1.13	0.0	0.0	19.6 M	35	24	100.0	100.0
1678	1396/02/06	4,030	-3.08	202.6 M	498.9 K	0.55	0.6	3.2 M	5.7 M	5.8 M	3.5 M	5.6 M	5.2 M	-1.1	1.02	1.12	0.0	0.0	19.6 M	64	58	100.0	100.0
1679	1396/02/04	4,110	-1.32	251.9 M	605.8 K	0.65	0.74	7.4 M	5.6 M	5.9 M	4.7 M	5.7 M	5.2 M	1.59	-1.02	1.13	0.0	0.0	19.6 M	34	54	100.0	100.0
1680	1396/02/03	4,148	1.97	518.4 M	1.2 M	1.4	1.62	7.5 M	5.2 M	5.8 M	5.7 M	6.2 M	5.2 M	1.32	-1.19	1.11	0.0	0.0	17.5 M	69	91	100.0	100.0
1681	1396/02/02	3,991	-3.2	555.5 M	1.4 M	1.23	1.89	4.3 M	5.2 M	5.6 M	11.6 M	6.1 M	5.1 M	-2.67	-1.18	1.09	0.0	12.7 M	17.5 M	128	48	100.0	100.0
1682	1396/01/30	4,090	3.31	393.4 M	954.1 K	0.67	1.28	9.6 M	7.2 M	5.6 M	4.2 M	5.2 M	4.8 M	2.27	1.39	1.18	0.0	78.3 M	17.5 M	41	93	100.0	100.0
1683	1396/01/29	3,882	-4.53	128.9 M	325.6 K	0.22	0.35	2.3 M	8.3 M	5.2 M	3.6 M	6.0 M	5.2 M	-1.56	1.39	1.01	0.0	80.4 M	17.5 M	56	36	100.0	100.0
1684	1396/01/28	4,028	-4.98	304.9 M	749.8 K	0.52	0.82	4.3 M	8.3 M	6.5 M	8.0 M	6.0 M	6.2 M	-1.87	1.39	1.05	0.0	80.4 M	17.5 M	71	38	100.0	100.0
1685	1396/01/27	4,193	-4.29	445.4 M	1.1 M	0.79	1.18	7.7 M	8.6 M	6.5 M	5.2 M	5.6 M	6.1 M	1.49	1.54	1.07	63.7 M	80.4 M	18.5 M	58	74	100.0	85.7
1686	1396/01/26	4,270	2.08	1.1 B	2.5 M	2.48	3.0	10.9 M	8.0 M	6.3 M	5.5 M	5.4 M	6.2 M	1.98	1.46	1.01	327.6 M	67.6 M	15.0 M	99	136	100.0	69.5
1687	1396/01/23	4,232	4.96	1.1 B	2.6 M	3.21	3.58	13.3 M	6.6 M	5.9 M	6.8 M	5.1 M	6.2 M	1.96	1.3	-1.05	10.5 M	2.1 M	-1.9 M	80	155	100.0	99.0
1688	1396/01/21	4,011	-0.1	260.5 M	646.2 K	0.87	0.9	3.7 M	5.1 M	5.2 M	4.8 M	4.5 M	5.9 M	-1.3	1.15	-1.13	0.0	-2.0 M	-3.3 M	70	54	100.0	100.0
1689	1396/01/20	4,068	-0.93	182.8 M	455.4 K	0.69	0.62	4.0 M	4.9 M	5.2 M	3.4 M	4.4 M	5.7 M	1.15	1.13	-1.11	0.0	-2.0 M	-9.3 M	46	53	100.0	100.0
1690	1396/01/19	4,031	-1.87	219.6 M	534.8 K	0.93	0.71	3.9 M	4.8 M	5.2 M	4.0 M	4.4 M	5.8 M	-1.04	1.09	-1.12	0.0	-2.0 M	-13.5 M	57	55	100.0	100.0
1691	1396/01/16	4,119	3.67	313.6 M	763.3 K	1.63	0.82	5.6 M	4.7 M	5.3 M	3.8 M	4.3 M	5.7 M	1.46	1.1	-1.09	0.0	-2.0 M	-13.5 M	56	82	100.0	100.0
1692	1396/01/15	4,000	4.96	627.1 M	1.6 M	9.12	1.79	7.5 M	4.2 M	5.8 M	5.4 M	4.5 M	6.5 M	1.39	-1.06	-1.12	-10.0 M	-2.0 M	-50.8 M	82	116	98.4	100.0
1693	1396/01/14	3,815	-1.88	146.4 M	384.1 K	2.24	0.42	2.5 M	2.0 M	5.5 M	4.4 M	3.1 M	6.4 M	-1.76	-1.57	-1.16	0.0	0.0	-50.8 M	58	33	100.0	100.0
1694	1396/01/09	3,880	0.05	23.6 M	60.4 K	0.24	0.06	1.1 M	2.2 M	5.7 M	1.5 M	2.9 M	6.2 M	-1.31	-1.33	-1.09	0.0	0.0	-50.8 M	21	16	100.0	100.0
1695	1396/01/08	3,901	0.59	28.6 M	73.7 K	0.26	0.06	1.3 M	2.8 M	5.8 M	1.6 M	3.6 M	6.1 M	-1.22	-1.29	-1.06	0.0	-8.2 M	-51.9 M	22	18	100.0	100.0
1696	1396/01/07	3,900	-1.22	97.6 M	251.7 K	0.77	0.21	3.0 M	2.8 M	6.1 M	4.2 M	3.6 M	6.2 M	-1.43	-1.32	-1.02	0.0	-8.2 M	-63.3 M	33	23	100.0	100.0
1697	1396/01/06	3,885	-3.77	37.5 M	95.6 K	0.16	0.07	1.0 M	3.1 M	6.2 M	2.0 M	3.7 M	6.1 M	-1.95	-1.2	1.01	0.0	-8.2 M	-63.3 M	37	19	100.0	100.0
1698	1396/01/05	3,980	1.84	152.6 M	377.9 K	0.28	0.25	3.5 M	3.6 M	6.7 M	3.7 M	5.8 M	6.1 M	-1.05	-1.63	1.09	0.0	-8.2 M	-59.4 M	43	41	100.0	100.0
1699	1395/12/28	3,910	1.61	175.8 M	449.9 K	0.34	0.26	5.6 M	7.7 M	7.2 M	5.2 M	10.2 M	6.2 M	1.08	-1.32	1.15	-41.2 M	-8.2 M	-54.4 M	24	34	76.6	100.0
1700	1395/12/25	3,811	-2.66	84.7 M	220.0 K	0.16	0.13	1.8 M	7.4 M	7.5 M	2.5 M	10.5 M	6.3 M	-1.38	-1.43	1.2	0.0	3.9 M	-52.3 M	47	34	100.0	100.0
1701	1395/12/24	3,852	-0.64	192.5 M	491.7 K	0.33	0.29	4.3 M	7.4 M	7.6 M	4.1 M	11.4 M	6.3 M	1.04	-1.55	1.21	0.0	2.7 M	-52.3 M	45	47	100.0	100.0
1702	1395/12/23	3,857	-4.88	558.4 M	1.4 M	1.12	0.87	3.6 M	7.5 M	7.6 M	13.0 M	10.3 M	6.3 M	-3.56	-1.37	1.21	0.0	535.5 K	-52.3 M	153	43	100.0	100.0
1703	1395/12/22	4,071	3.4	1.6 B	4.0 M	6.44	2.68	23.4 M	8.8 M	7.8 M	16.1 M	8.6 M	6.0 M	1.46	1.03	1.3	0.0	-2.8 M	-51.4 M	70	102	100.0	100.0
1704	1395/12/21	3,936	-5.0	178.5 M	453.3 K	0.63	0.3	4.1 M	4.1 M	7.1 M	6.6 M	4.5 M	5.5 M	-1.63	-1.1	1.3	19.7 M	-26.8 M	-51.4 M	44	24	100.0	89.0
1705	1395/12/18	4,093	-4.99	223.3 M	539.0 K	0.71	0.36	3.3 M	4.2 M	7.1 M	8.3 M	4.5 M	5.4 M	-2.51	-1.05	1.31	-6.1 M	-47.6 M	-51.7 M	66	27	97.3	100.0
1706	1395/12/17	4,269	1.67	409.6 M	950.8 K	0.66	0.65	6.1 M	4.6 M	7.0 M	4.4 M	4.0 M	5.4 M	1.41	1.14	1.3	-11.0 M	-46.4 M	-50.8 M	65	94	97.3	100.0
1707	1395/12/16	4,185	0.58	175.7 M	418.4 K	0.29	0.28	3.2 M	6.4 M	6.9 M	3.1 M	6.1 M	5.5 M	1.03	1.06	1.27	-16.8 M	-193.5 M	-50.3 M	49	56	90.4	100.0
1708	1395/12/15	4,151	-1.59	325.8 M	783.0 K	0.5	0.53	3.4 M	6.1 M	6.9 M	3.7 M	6.0 M	5.5 M	-1.08	1.02	1.25	-119.7 M	-192.0 M	-47.6 M	60	88	63.3	100.0
1709	1395/12/14	4,114	-4.99	374.4 M	887.6 K	0.56	0.61	4.8 M	6.7 M	6.9 M	5.1 M	5.9 M	5.5 M	-1.06	1.12	1.25	-84.4 M	-168.0 M	-41.6 M	61	74	77.4	100.0
1710	1395/12/11	4,155	-2.21	335.6 M	775.0 K	0.36	0.53	4.8 M	6.7 M	6.8 M	3.5 M	5.7 M	5.5 M	1.36	1.18	1.23	0.0	-155.5 M	-39.2 M	70	95	100.0	100.0
1711	1395/12/10	4,257	4.98	1.8 B	4.3 M	2.65	3.22	14.2 M	7.5 M	6.6 M	10.0 M	6.2 M	5.5 M	1.42	1.2	1.2	-746.5 M	-201.3 M	-39.2 M	71	176	54.8	95.4
1712	1395/12/09	4,054	-3.57	230.3 M	567.9 K	0.26	0.41	2.9 M	6.2 M	6.2 M	3.1 M	5.0 M	5.0 M	-1.07	1.24	1.25	-9.1 M	-52.0 M	961.9 K	76	74	96.0	100.0
1713	1395/12/08	4,130	1.1	505.0 M	1.2 M	0.46	0.87	6.6 M	7.7 M	6.4 M	4.2 M	5.4 M	5.0 M	1.58	1.42	1.28	0.0	-34.7 M	2.3 M	76	120	100.0	100.0
1714	1395/12/07	4,099	1.97	411.4 M	1.0 M	0.31	0.73	5.0 M	8.7 M	6.3 M	3.7 M	5.8 M	5.0 M	1.35	1.5	1.27	-22.1 M	-14.6 M	3.9 M	66	95	79.9	85.3
1715	1395/12/04	4,169	4.02	1.5 B	3.7 M	1.45	3.0	8.2 M	9.8 M	6.3 M	6.5 M	6.2 M	5.0 M	1.26	1.58	1.26	-228.8 M	-10.2 M	4.7 M	151	225	84.4	100.0
1716	1395/12/03	4,000	2.49	695.8 M	1.7 M	0.78	1.48	6.1 M	9.7 M	5.8 M	5.1 M	5.9 M	4.7 M	1.19	1.64	1.21	0.0	35.6 M	16.1 M	115	137	100.0	100.0
1717	1395/12/02	3,933	4.77	1.2 B	3.2 M	1.89	2.95	10.8 M	10.1 M	5.5 M	5.8 M	5.9 M	4.7 M	1.85	1.73	1.18	77.2 M	35.6 M	12.4 M	115	200	100.0	93.8
1718	1395/12/01	3,750	3.82	1.3 B	3.5 M	2.8	3.53	12.5 M	8.9 M	5.0 M	6.6 M	5.6 M	4.5 M	1.89	1.59	1.11	100.6 M	23.9 M	8.5 M	104	181	100.0	92.3
1719	1395/11/30	3,657	5.0	1.4 B	4.0 M	8.4	4.5	12.0 M	7.6 M	4.5 M	6.4 M	5.0 M	4.3 M	1.87	1.52	1.04	0.0	3.8 M	-2.8 M	119	222	100.0	100.0
1720	1395/11/27	3,524	-0.76	100.9 M	289.8 K	0.54	0.33	2.7 M	4.2 M	4.0 M	2.8 M	3.3 M	4.0 M	-1.06	1.27	1.0	0.0	6.5 M	662.4 K	38	36	100.0	100.0
1721	1395/11/26	3,530	-0.11	59.7 M	168.0 K	0.29	0.19	1.9 M	3.8 M	4.0 M	1.7 M	3.7 M	4.1 M	1.13	1.01	-1.01	0.0	8.9 M	657.5 K	32	36	100.0	100.0
1722	1395/11/25	3,540	1.75	194.0 M	549.1 K	0.85	0.61	3.6 M	3.8 M	4.0 M	3.2 M	4.2 M	4.1 M	1.13	-1.12	-1.0	18.9 M	8.9 M	-901.1 K	54	55	100.0	90.3
1723	1395/11/24	3,524	4.38	429.9 M	1.2 M	2.66	1.38	8.8 M	3.9 M	4.0 M	4.7 M	4.6 M	4.1 M	1.86	-1.19	-1.02	0.0	12.5 M	-3.5 M	49	91	100.0	100.0
1724	1395/11/23	3,371	0.96	38.0 M	112.0 K	0.19	0.12	1.6 M	2.8 M	3.8 M	1.1 M	3.9 M	4.0 M	1.49	-1.41	-1.06	13.6 M	12.5 M	-6.8 M	24	23	100.0	64.2
1725	1395/11/20	3,340	-2.94	209.7 M	628.2 K	1.0	0.66	2.4 M	2.9 M	3.9 M	5.8 M	4.4 M	4.2 M	-2.47	-1.51	-1.07	11.8 M	2.6 M	-7.5 M	89	34	100.0	94.4
1726	1395/11/19	3,400	-1.25	134.0 M	389.5 K	0.42	0.4	2.7 M	3.2 M	4.0 M	5.4 M	4.2 M	4.1 M	-2.0	-1.34	-1.03	0.0	242.9 K	-7.8 M	50	25	100.0	100.0
1727	1395/11/18	3,380	0.96	301.4 M	875.3 K	0.81	0.92	4.0 M	4.0 M	3.9 M	4.8 M	4.0 M	4.1 M	-1.21	1.01	-1.04	36.9 M	11.4 M	-7.8 M	76	55	100.0	87.8
1728	1395/11/17	3,395	-1.71	106.0 M	316.7 K	0.26	0.33	2.3 M	4.6 M	3.9 M	2.2 M	4.0 M	4.0 M	1.07	1.15	-1.01	0.0	7.6 M	-9.6 M	46	49	100.0	100.0
1729	1395/11/16	3,424	-4.99	256.9 M	743.9 K	0.61	0.78	2.9 M	4.7 M	3.9 M	4.6 M	3.9 M	4.0 M	-1.56	1.2	-1.03	-35.7 M	13.9 M	-9.6 M	75	56	86.1	100.0
1730	1395/11/13	3,575	-3.25	299.3 M	830.4 K	0.7	0.9	3.3 M	5.0 M	4.0 M	4.5 M	3.9 M	4.0 M	-1.34	1.28	-1.01	0.0	19.7 M	-7.9 M	90	67	100.0	100.0
1731	1395/11/12	3,725	4.99	711.3 M	1.9 M	2.01	2.28	6.0 M	4.5 M	4.0 M	3.9 M	3.7 M	4.0 M	1.53	1.21	1.0	55.8 M	19.7 M	-7.9 M	119	168	100.0	92.2
1732	1395/11/11	3,587	4.98	561.9 M	1.6 M	1.72	2.01	6.8 M	3.6 M	3.8 M	4.3 M	3.7 M	3.9 M	1.58	-1.02	-1.04	17.9 M	-6.4 M	-10.7 M	83	127	100.0	96.8
1733	1395/11/10	3,436	4.98	366.3 M	1.1 M	1.07	1.42	4.1 M	3.2 M	3.5 M	2.9 M	3.7 M	3.9 M	1.38	-1.16	-1.11	31.4 M	-10.0 M	-11.5 M	85	107	94.5	85.9
1734	1395/11/09	3,330	1.06	222.6 M	680.0 K	0.55	0.92	4.0 M	3.3 M	3.4 M	4.0 M	4.3 M	4.0 M	1.01	-1.3	-1.16	-6.7 M	-41.5 M	-13.1 M	54	56	97.0	100.0
1735	1395/11/06	3,265	-3.03	212.6 M	645.3 K	0.54	0.88	1.9 M	4.0 M	3.4 M	3.3 M	4.4 M	4.0 M	-1.75	-1.12	-1.16	0.0	-26.2 M	-12.8 M	112	64	100.0	100.0
1736	1395/11/05	3,350	-0.8	269.1 M	799.2 K	0.72	1.09	2.1 M	4.4 M	3.6 M	3.7 M	4.6 M	4.0 M	-1.77	-1.05	-1.12	-74.5 M	-26.2 M	-12.8 M	92	72	72.3	100.0
1737	1395/11/04	3,386	4.93	471.1 M	1.4 M	1.44	1.99	4.1 M	4.8 M	3.7 M	4.3 M	4.4 M	4.1 M	-1.05	1.08	-1.12	0.0	-17.5 M	-9.1 M	114	109	100.0	100.0
1738	1395/11/03	3,247	0.78	474.5 M	1.5 M	1.66	2.17	5.4 M	4.7 M	3.7 M	5.7 M	4.4 M	4.0 M	-1.07	1.07	-1.1	-126.2 M	-24.3 M	-8.6 M	65	83	73.4	100.0
1739	1395/11/02	3,231	4.94	600.3 M	1.9 M	2.32	3.05	7.6 M	4.1 M	3.7 M	4.7 M	4.0 M	4.0 M	1.63	1.03	-1.07	69.9 M	-12.1 M	-2.3 M	79	114	100.0	88.4
1740	1395/10/29	3,011	-3.49	130.9 M	425.3 K	0.53	0.71	2.6 M	3.4 M	3.4 M	3.9 M	4.1 M	3.9 M	-1.52	-1.21	-1.15	-97.8 K	-26.1 M	-5.7 M	50	33	97.6	97.6
1741	1395/10/28	3,100	0.78	112.9 M	362.0 K	0.42	0.59	2.6 M	3.5 M	3.4 M	2.3 M	3.9 M	3.9 M	1.11	-1.11	-1.13	-31.2 M	-25.0 M	-5.7 M	32	49	72.4	100.0
1742	1395/10/27	3,020	1.07	223.3 M	725.9 K	0.88	1.17	3.3 M	3.4 M	3.4 M	4.3 M	4.5 M	3.9 M	-1.32	-1.31	-1.16	-34.1 M	-18.7 M	-4.2 M	58	52	84.7	100.0
1743	1395/10/26	3,000	3.38	310.6 M	1.0 M	1.32	1.75	2.9 M	3.5 M	3.4 M	3.9 M	4.0 M	3.9 M	-1.36	-1.13	-1.15	-65.1 M	-11.9 M	-2.5 M	85	79	79.0	100.0
1744	1395/10/25	2,917	4.97	423.1 M	1.5 M	2.53	2.65	4.8 M	3.4 M	3.4 M	5.4 M	3.9 M	3.9 M	-1.14	-1.15	-1.14	0.0	1.1 M	610.3 K	89	78	100.0	100.0
1745	1395/10/22	2,809	0.46	118.9 M	427.7 K	0.82	0.7	3.0 M	3.0 M	3.3 M	2.4 M	3.4 M	3.8 M	1.29	-1.13	-1.14	5.5 M	1.1 M	610.3 K	39	48	100.0	95.4
1746	1395/10/20	2,774	-4.41	188.0 M	672.6 K	1.5	1.01	2.6 M	3.0 M	3.4 M	7.5 M	3.5 M	4.0 M	-2.88	-1.18	-1.18	0.0	0.0	335.5 K	72	25	100.0	100.0
1747	1395/10/19	2,910	-1.26	156.3 M	538.8 K	1.24	0.78	4.0 M	3.2 M	3.5 M	2.2 M	2.9 M	4.1 M	1.82	1.09	-1.19	0.0	0.0	3.8 M	39	71	100.0	100.0
1748	1395/10/18	2,924	-4.97	244.1 M	828.2 K	2.41	1.24	2.7 M	2.7 M	3.5 M	3.8 M	3.4 M	4.2 M	-1.42	-1.24	-1.2	0.0	0.0	10.5 M	92	65	100.0	100.0
1749	1395/10/15	3,040	-1.04	128.3 M	417.1 K	1.21	0.61	4.0 M	2.7 M	3.5 M	4.0 M	3.2 M	4.3 M	1.0	-1.19	-1.21	0.0	0.0	9.7 M	32	32	100.0	100.0
1750	1395/10/14	3,099	0.03	44.9 M	146.3 K	0.36	0.2	2.0 M	2.7 M	3.5 M	1.9 M	3.2 M	4.4 M	1.09	-1.19	-1.26	0.0	0.0	9.7 M	22	24	100.0	100.0
1751	1395/10/13	3,100	1.17	95.4 M	307.8 K	0.61	0.4	3.5 M	2.9 M	3.5 M	2.4 M	3.5 M	4.6 M	1.44	-1.21	-1.32	0.0	0.0	9.7 M	27	39	100.0	100.0
1752	1395/10/12	3,050	-2.4	142.9 M	466.3 K	0.82	0.6	2.1 M	3.1 M	3.5 M	4.1 M	4.5 M	4.8 M	-1.94	-1.46	-1.4	0.0	0.0	10.1 M	68	35	100.0	100.0
1753	1395/10/11	3,116	-1.83	120.0 M	384.0 K	0.55	0.48	2.4 M	3.6 M	3.5 M	3.2 M	4.2 M	4.9 M	-1.35	-1.17	-1.4	0.0	2.0 M	10.1 M	50	37	100.0	100.0
1754	1395/10/08	3,195	0.31	133.6 M	421.0 K	0.58	0.5	4.2 M	4.3 M	3.6 M	4.2 M	4.5 M	4.9 M	1.0	-1.03	-1.37	0.0	2.0 M	10.1 M	32	32	100.0	100.0
1755	1395/10/07	3,195	-0.31	142.6 M	447.7 K	0.66	0.49	3.6 M	4.4 M	3.7 M	4.0 M	4.7 M	5.1 M	-1.11	-1.07	-1.38	0.0	2.0 M	10.2 M	40	36	100.0	100.0
1756	1395/10/06	3,210	-3.52	263.0 M	820.4 K	1.33	0.84	3.8 M	4.1 M	3.7 M	7.1 M	4.4 M	5.2 M	-1.86	-1.05	-1.4	0.0	2.0 M	10.2 M	69	37	100.0	100.0
1757	1395/10/05	3,280	0.0	261.6 M	786.2 K	1.22	0.68	4.0 M	3.8 M	3.8 M	3.3 M	3.8 M	5.1 M	1.2	-1.01	-1.36	10.0 M	2.0 M	11.6 M	66	76	100.0	96.2
1758	1395/10/04	3,315	4.97	330.2 M	1.0 M	1.82	0.8	6.2 M	3.7 M	4.1 M	4.9 M	4.1 M	5.3 M	1.28	-1.09	-1.29	0.0	0.0	13.2 M	53	68	100.0	100.0
1759	1395/10/01	3,170	1.5	171.3 M	542.4 K	0.97	0.42	4.6 M	3.2 M	4.1 M	5.9 M	3.8 M	5.6 M	-1.28	-1.2	-1.36	0.0	-662.5 K	13.2 M	37	29	100.0	100.0
1760	1395/09/30	3,110	-2.48	68.6 M	219.8 K	0.26	0.17	1.7 M	3.0 M	4.1 M	1.8 M	3.5 M	5.6 M	-1.03	-1.17	-1.38	0.0	-662.5 K	13.2 M	40	39	100.0	100.0
1761	1395/09/29	3,150	-3.4	167.1 M	523.9 K	0.48	0.4	2.5 M	3.4 M	4.0 M	3.6 M	4.3 M	5.7 M	-1.46	-1.25	-1.41	0.0	-662.5 K	13.2 M	67	46	100.0	100.0
1762	1395/09/28	3,300	-0.18	299.2 M	917.5 K	0.82	0.68	3.7 M	3.6 M	4.1 M	4.1 M	4.9 M	5.8 M	-1.11	-1.37	-1.42	0.0	13.1 M	13.3 M	81	73	100.0	100.0
1763	1395/09/24	3,272	-1.45	183.5 M	555.0 K	0.51	0.4	3.3 M	3.6 M	4.1 M	3.8 M	4.7 M	5.9 M	-1.17	-1.3	-1.42	-3.3 M	39.9 M	8.9 M	55	48	98.2	100.0
1764	1395/09/23	3,325	-0.54	192.8 M	580.8 K	0.52	0.4	3.1 M	3.6 M	4.1 M	3.5 M	5.0 M	6.0 M	-1.13	-1.37	-1.45	0.0	37.6 M	9.1 M	62	55	100.0	100.0
1765	1395/09/22	3,306	-4.01	527.1 M	1.6 M	1.55	1.05	4.0 M	3.6 M	4.1 M	5.4 M	5.4 M	6.1 M	-1.36	-1.52	-1.49	0.0	37.6 M	9.1 M	133	98	100.0	100.0
1766	1395/09/21	3,423	-4.86	618.1 M	1.8 M	2.08	1.17	3.6 M	3.5 M	4.2 M	6.8 M	6.1 M	6.5 M	-1.9	-1.73	-1.55	68.7 M	37.6 M	9.1 M	173	81	100.0	88.9
1767	1395/09/20	3,546	-3.11	389.4 M	1.1 M	1.35	0.7	3.9 M	3.3 M	4.3 M	3.2 M	6.1 M	6.5 M	1.21	-1.82	-1.52	134.1 M	25.3 M	5.7 M	99	78	99.0	64.6
1768	1395/09/17	3,660	2.15	140.5 M	384.0 K	0.45	0.23	3.1 M	3.2 M	4.4 M	6.7 M	7.1 M	6.6 M	-2.18	-2.21	-1.49	-14.5 M	-1.6 M	-1.0 M	41	21	89.7	100.0
1769	1395/08/26	3,556	-1.55	282.1 M	787.3 K	0.81	0.46	2.8 M	3.3 M	4.6 M	6.1 M	6.2 M	6.4 M	-2.17	-1.88	-1.39	0.0	1.3 M	-200.6 K	100	46	100.0	100.0
1770	1395/08/25	3,565	-3.88	375.5 M	1.0 M	0.93	0.59	3.9 M	3.9 M	4.6 M	10.1 M	6.6 M	6.2 M	-2.59	-1.71	-1.34	0.0	1.7 M	-200.6 K	96	37	100.0	100.0
1771	1395/08/24	3,700	-1.04	379.6 M	1.0 M	0.76	0.52	3.0 M	3.8 M	4.7 M	7.2 M	5.8 M	6.1 M	-2.4	-1.51	-1.31	6.7 M	1.7 M	-99.4 K	127	52	100.0	98.2
1772	1395/08/23	3,710	-2.78	285.6 M	763.9 K	0.37	0.38	3.2 M	4.2 M	4.8 M	5.7 M	5.5 M	6.0 M	-1.78	-1.3	-1.25	0.0	6.0 M	-6.6 M	89	50	100.0	100.0
1773	1395/08/22	3,850	2.31	233.0 M	610.5 K	0.24	0.29	3.9 M	5.0 M	5.0 M	3.6 M	5.5 M	6.0 M	1.08	-1.1	-1.19	0.0	14.5 M	-6.1 M	59	64	100.0	100.0
1774	1395/08/19	3,760	-4.98	533.4 M	1.4 M	0.57	0.67	5.7 M	5.0 M	5.1 M	7.8 M	6.1 M	6.0 M	-1.38	-1.23	-1.16	1.7 M	14.6 M	-3.3 M	94	68	100.0	99.7
1775	1395/08/18	3,947	-3.97	696.6 M	1.8 M	0.78	0.84	3.8 M	4.7 M	5.2 M	5.3 M	6.0 M	5.8 M	-1.41	-1.27	-1.12	0.0	14.3 M	-3.4 M	185	131	100.0	100.0
1776	1395/08/17	4,050	-0.98	893.3 M	2.2 M	1.1	1.09	4.4 M	4.7 M	5.3 M	5.2 M	6.1 M	5.7 M	-1.19	-1.31	-1.07	28.6 M	14.3 M	-3.4 M	204	166	100.0	96.8
1777	1395/08/16	4,071	11.11	1.8 B	4.5 M	3.18	2.49	6.1 M	4.7 M	5.4 M	5.5 M	6.4 M	5.7 M	1.11	-1.38	-1.06	42.3 M	8.7 M	-6.1 M	298	323	100.0	97.7
1778	1395/07/26	3,700	-0.46	1.1 B	3.0 M	2.69	1.74	4.7 M	4.0 M	5.3 M	9.0 M	7.1 M	5.7 M	-1.91	-1.75	-1.08	371.9 K	-17.1 M	-9.3 M	231	121	100.0	100.0
1779	1395/07/25	3,750	-0.98	430.6 M	1.2 M	0.98	0.7	3.5 M	3.7 M	5.4 M	6.5 M	6.5 M	5.5 M	-1.85	-1.75	-1.02	0.0	-17.2 M	-9.3 M	122	66	100.0	100.0
1780	1395/07/24	3,800	-2.24	215.9 M	570.0 K	0.36	0.35	2.2 M	3.7 M	5.4 M	5.3 M	6.7 M	5.4 M	-2.41	-1.81	-1.01	0.0	-17.2 M	-9.3 M	99	41	100.0	100.0
1781	1395/07/19	3,870	-1.15	272.3 M	700.4 K	0.36	0.43	3.7 M	4.3 M	5.5 M	6.8 M	8.1 M	5.4 M	-1.82	-1.88	1.02	774.0 K	-17.2 M	-9.3 M	73	40	100.0	99.7
1782	1395/07/18	3,895	1.62	637.4 M	1.6 M	0.85	1.03	5.0 M	4.6 M	5.5 M	6.0 M	8.0 M	5.2 M	-1.2	-1.75	1.04	-86.9 M	-17.4 M	-9.4 M	110	106	86.4	100.0
1783	1395/07/17	3,734	-4.28	555.8 M	1.4 M	0.69	0.95	3.9 M	4.8 M	5.4 M	7.7 M	7.7 M	5.2 M	-1.97	-1.6	1.04	0.0	0.0	-5.1 M	142	72	100.0	100.0
1784	1395/07/14	3,849	-4.99	613.2 M	1.6 M	0.74	1.07	3.6 M	5.5 M	5.4 M	7.5 M	6.7 M	5.1 M	-2.09	-1.23	1.07	0.0	483.6 K	-5.1 M	171	82	100.0	100.0
1785	1395/07/13	3,993	-5.0	1.0 B	2.6 M	1.22	1.88	5.1 M	5.6 M	5.5 M	12.4 M	6.0 M	5.0 M	-2.45	-1.08	1.1	0.0	483.6 K	-5.1 M	206	84	100.0	100.0
1786	1395/07/12	4,118	-2.25	1.1 B	2.6 M	1.01	2.01	5.1 M	5.5 M	5.4 M	7.2 M	5.2 M	4.6 M	-1.43	1.06	1.16	0.0	888.6 K	-5.1 M	213	149	100.0	100.0
1787	1395/07/11	4,216	4.98	589.6 M	1.4 M	0.54	1.07	7.8 M	5.8 M	5.2 M	5.0 M	5.1 M	4.5 M	1.55	1.13	1.18	0.0	-23.9 M	-4.3 M	76	118	100.0	100.0
1788	1395/07/10	4,109	4.98	962.9 M	2.4 M	0.91	1.9	8.2 M	6.1 M	5.1 M	4.7 M	5.1 M	4.4 M	1.75	1.19	1.17	2.4 M	-21.6 M	-4.3 M	117	204	100.0	99.7
1789	1395/07/07	3,850	-3.65	660.7 M	1.7 M	0.63	1.3	4.1 M	5.9 M	4.9 M	4.0 M	5.2 M	4.4 M	1.01	1.15	1.13	0.0	-11.0 M	-4.4 M	162	164	100.0	100.0
1790	1395/07/06	3,900	-0.64	982.3 M	2.5 M	1.02	2.04	4.7 M	6.6 M	5.0 M	5.4 M	5.2 M	4.4 M	-1.13	1.27	1.14	2.0 M	-11.0 M	-3.6 M	207	183	100.0	99.8
1791	1395/07/05	3,800	-0.76	1.9 B	4.8 M	3.12	4.28	6.1 M	7.4 M	5.1 M	6.0 M	4.8 M	4.2 M	1.02	1.53	1.21	-123.9 M	-11.5 M	-3.7 M	284	310	92.3	99.0
1792	1395/07/04	3,835	4.98	625.2 M	1.6 M	1.26	1.55	13.9 M	8.0 M	4.5 M	4.8 M	4.1 M	4.0 M	2.9	1.95	1.14	11.5 M	8.2 M	2.6 M	45	128	100.0	98.2
1793	1395/07/03	3,655	4.46	969.5 M	2.7 M	2.8	2.82	7.1 M	6.8 M	4.3 M	4.9 M	4.0 M	3.9 M	1.44	1.72	1.08	55.1 M	1.4 M	2.0 M	137	186	100.0	94.3
1794	1395/06/31	3,501	4.98	667.2 M	1.9 M	2.98	2.1	8.4 M	6.7 M	3.9 M	4.3 M	3.5 M	3.8 M	1.96	1.9	1.02	0.0	-9.6 M	-745.4 K	79	155	100.0	100.0
1795	1395/06/29	3,377	4.68	362.4 M	1.1 M	2.18	1.13	7.9 M	4.7 M	3.6 M	2.6 M	3.2 M	3.8 M	3.02	1.46	-1.06	0.0	-9.6 M	-1.2 M	46	139	100.0	100.0
1796	1395/06/28	3,250	2.69	113.0 M	350.2 K	0.64	0.35	2.8 M	3.7 M	3.7 M	2.7 M	3.5 M	3.9 M	1.05	1.06	-1.07	-25.7 M	-9.6 M	311.3 K	31	42	77.3	100.0
1797	1395/06/27	3,268	0.93	148.9 M	470.4 K	0.88	0.47	4.1 M	3.8 M	3.6 M	4.5 M	3.3 M	4.1 M	-1.1	1.13	-1.12	-22.3 M	-4.5 M	3.1 M	31	33	85.0	100.0
1798	1395/06/24	3,177	0.95	300.0 M	926.4 K	2.23	0.95	6.8 M	3.3 M	3.6 M	3.6 M	3.3 M	4.0 M	1.89	1.0	-1.13	0.0	-395.6 K	4.2 M	44	83	100.0	100.0
1799	1395/06/23	3,188	-0.62	114.4 M	363.5 K	0.85	0.38	1.9 M	2.6 M	3.4 M	4.2 M	3.0 M	4.1 M	-2.19	-1.18	-1.2	0.0	-383.1 K	4.2 M	59	27	100.0	100.0
1800	1395/06/21	3,230	-0.15	121.2 M	377.9 K	0.84	0.4	3.3 M	2.5 M	3.4 M	2.8 M	3.0 M	4.1 M	1.16	-1.17	-1.19	0.0	-383.1 K	4.2 M	37	43	100.0	100.0
1801	1395/06/20	3,155	0.06	198.4 M	613.2 K	1.23	0.65	3.4 M	2.4 M	3.4 M	2.5 M	3.1 M	4.0 M	1.38	-1.31	-1.2	0.0	-383.1 K	4.2 M	58	80	100.0	100.0
1802	1395/06/17	3,112	-1.33	124.0 M	393.3 K	0.47	0.41	2.1 M	2.2 M	3.4 M	5.2 M	3.8 M	4.1 M	-2.46	-1.7	-1.21	-2.0 M	2.9 M	4.3 M	58	24	98.4	100.0
1803	1395/06/16	3,200	3.16	102.5 M	324.9 K	0.31	0.34	2.3 M	3.2 M	3.5 M	2.4 M	3.8 M	4.0 M	-1.02	-1.19	-1.17	62.4 K	3.3 M	5.1 M	44	43	100.0	99.9
1804	1395/06/15	3,108	-2.29	135.2 M	435.7 K	0.3	0.44	1.9 M	3.5 M	3.4 M	3.5 M	4.0 M	4.1 M	-1.82	-1.14	-1.2	0.0	3.3 M	5.1 M	71	39	100.0	100.0
1805	1395/06/14	3,139	-3.62	151.0 M	474.6 K	0.32	0.47	2.3 M	4.1 M	3.5 M	3.7 M	4.2 M	4.2 M	-1.59	-1.03	-1.22	0.0	6.7 M	5.1 M	65	41	100.0	100.0
1806	1395/06/13	3,206	-4.58	283.0 M	868.9 K	0.47	0.88	2.4 M	4.5 M	3.5 M	4.4 M	3.9 M	4.3 M	-1.88	1.15	-1.23	16.5 M	6.7 M	5.1 M	120	60	100.0	94.2
1807	1395/06/10	3,341	2.55	685.2 M	2.0 M	1.3	2.24	5.4 M	4.3 M	3.6 M	4.0 M	4.2 M	4.3 M	1.35	1.03	-1.19	0.0	3.7 M	4.3 M	128	173	100.0	100.0
1808	1395/06/09	3,230	-4.52	445.3 M	1.4 M	1.01	1.58	4.7 M	4.0 M	3.4 M	4.3 M	4.2 M	4.4 M	1.08	-1.05	-1.29	0.0	3.7 M	4.3 M	95	103	100.0	100.0
1809	1395/06/08	3,309	-0.21	836.3 M	2.5 M	2.21	3.25	4.8 M	3.7 M	3.3 M	4.5 M	4.2 M	4.3 M	1.07	-1.14	-1.31	17.0 M	3.7 M	4.3 M	173	181	100.0	98.0
1810	1395/06/07	3,329	4.98	210.4 M	634.4 K	0.44	0.85	7.0 M	3.1 M	3.2 M	2.1 M	4.1 M	4.3 M	3.4	-1.31	-1.36	0.0	-1.6 M	3.5 M	30	102	100.0	100.0
1811	1395/06/06	3,280	4.96	896.6 M	2.8 M	2.56	4.4	3.1 M	3.5 M	3.1 M	5.3 M	4.5 M	4.4 M	-1.7	-1.28	-1.43	1.5 M	4.5 M	3.5 M	287	169	100.0	99.8
1812	1395/06/03	3,112	0.84	160.5 M	513.5 K	0.48	0.81	3.5 M	3.6 M	3.2 M	3.6 M	4.6 M	4.2 M	-1.05	-1.27	-1.33	0.0	10.3 M	3.5 M	46	44	100.0	100.0
1813	1395/06/02	3,089	-3.01	107.4 M	347.9 K	0.32	0.52	1.6 M	3.4 M	3.1 M	3.6 M	4.5 M	4.2 M	-2.23	-1.32	-1.33	0.0	10.3 M	3.5 M	67	30	100.0	100.0
1814	1395/06/01	3,150	-0.16	403.7 M	1.3 M	1.48	2.04	2.9 M	3.4 M	3.2 M	4.4 M	4.7 M	4.3 M	-1.54	-1.38	-1.36	-9.5 M	10.3 M	3.5 M	138	92	97.6	100.0
1815	1395/05/31	3,177	4.99	703.6 M	2.2 M	4.9	4.03	7.3 M	3.4 M	3.1 M	4.2 M	4.6 M	4.3 M	1.72	-1.34	-1.37	30.6 M	12.2 M	3.9 M	92	151	95.5	91.2
1816	1395/05/30	3,029	1.44	353.7 M	1.2 M	3.66	2.18	2.8 M	2.1 M	2.9 M	7.9 M	4.3 M	4.4 M	-2.79	-2.05	-1.53	30.2 M	6.0 M	2.4 M	125	41	100.0	91.5
1817	1395/05/27	3,001	0.94	88.4 M	296.2 K	0.72	0.5	1.6 M	2.0 M	2.9 M	2.4 M	3.0 M	4.3 M	-1.54	-1.55	-1.47	0.0	254.2 K	893.1 K	57	37	100.0	100.0
1818	1395/05/26	2,942	-3.64	131.3 M	441.6 K	1.13	0.74	1.8 M	2.6 M	3.2 M	7.3 M	3.2 M	4.4 M	-3.94	-1.25	-1.4	0.0	3.2 M	893.1 K	71	18	100.0	100.0
1819	1395/05/25	3,001	-0.63	40.5 M	132.4 K	0.23	0.22	1.4 M	2.5 M	3.3 M	2.1 M	3.0 M	4.3 M	-1.58	-1.19	-1.31	0.0	3.2 M	893.1 K	30	19	100.0	100.0
1820	1395/05/24	3,002	-3.81	71.3 M	236.2 K	0.37	0.37	1.5 M	2.9 M	3.4 M	1.8 M	4.1 M	4.3 M	-1.21	-1.43	-1.27	0.0	3.2 M	893.1 K	47	39	100.0	100.0
1821	1395/05/23	3,078	0.59	152.5 M	488.8 K	0.75	0.79	3.5 M	3.0 M	3.5 M	3.2 M	4.8 M	4.3 M	1.1	-1.57	-1.24	1.3 M	3.2 M	114.7 K	43	47	100.0	99.2
1822	1395/05/20	3,091	4.99	228.7 M	747.5 K	1.22	1.12	4.5 M	3.2 M	3.5 M	3.3 M	5.0 M	4.4 M	1.36	-1.6	-1.27	15.0 M	3.0 M	51.1 K	51	65	100.0	93.5
1823	1395/05/19	2,926	-2.27	105.3 M	357.5 K	0.57	0.55	1.6 M	2.8 M	3.8 M	4.8 M	6.3 M	4.5 M	-2.91	-2.23	-1.21	0.0	0.0	-1.5 M	64	22	100.0	100.0
1824	1395/05/18	3,000	-3.01	315.2 M	1.1 M	2.15	1.73	3.3 M	3.1 M	3.9 M	9.3 M	5.5 M	4.5 M	-2.82	-1.79	-1.15	0.0	0.0	-1.5 M	96	34	100.0	100.0
1825	1395/05/17	3,073	-2.69	165.8 M	536.0 K	1.18	0.92	2.6 M	3.1 M	4.0 M	5.2 M	4.5 M	4.3 M	-2.03	-1.43	-1.06	0.0	0.0	-1.5 M	65	32	100.0	100.0
1826	1395/05/16	3,087	-0.45	183.4 M	580.7 K	1.18	1.04	4.6 M	3.4 M	4.1 M	4.4 M	3.9 M	4.2 M	1.05	-1.13	-1.02	0.0	0.0	-1.5 M	40	42	100.0	100.0
1827	1395/05/13	3,169	-1.28	168.4 M	543.2 K	1.22	1.02	2.5 M	3.6 M	4.1 M	8.9 M	3.7 M	4.2 M	-3.58	-1.04	-1.01	0.0	323.3 K	-1.5 M	68	19	100.0	100.0
1828	1395/05/12	3,220	-0.34	132.0 M	411.1 K	0.74	0.8	3.1 M	3.8 M	4.2 M	2.8 M	3.1 M	4.0 M	1.09	1.21	1.06	0.0	323.3 K	-1.5 M	43	47	100.0	100.0
1829	1395/05/11	3,200	-2.77	122.0 M	377.5 K	0.67	0.76	3.9 M	3.4 M	4.3 M	3.7 M	3.9 M	4.0 M	1.06	-1.15	1.06	0.0	323.3 K	-1.5 M	31	33	100.0	100.0
1830	1395/05/10	3,257	-0.91	115.3 M	350.5 K	0.52	0.7	4.0 M	3.1 M	4.3 M	2.6 M	4.0 M	4.0 M	1.55	-1.3	1.08	0.0	323.3 K	-1.5 M	29	45	100.0	100.0
1831	1395/05/06	3,294	4.97	257.8 M	784.2 K	1.15	1.62	5.1 M	3.1 M	4.3 M	3.7 M	4.5 M	4.0 M	1.38	-1.46	1.08	1.6 M	323.3 K	-1.5 M	51	70	100.0	99.4
1832	1395/05/05	3,200	3.26	97.8 M	311.8 K	0.34	0.64	2.6 M	3.0 M	4.1 M	2.6 M	5.2 M	4.1 M	-1.03	-1.74	-1.01	0.0	0.0	-817.5 K	38	37	100.0	100.0
1833	1395/05/04	3,139	-2.58	292.5 M	943.9 K	1.13	2.08	2.6 M	3.5 M	3.9 M	7.0 M	5.3 M	4.2 M	-2.69	-1.53	-1.06	0.0	66.6	-37.0 K	113	42	100.0	100.0
1834	1395/05/03	3,219	-2.81	134.9 M	418.7 K	0.51	0.94	2.1 M	4.0 M	4.1 M	4.2 M	4.8 M	3.9 M	-1.97	-1.21	1.04	0.0	66.6	-37.1 K	63	32	100.0	100.0
1835	1395/05/02	3,290	-1.44	297.8 M	899.0 K	1.14	2.19	3.5 M	4.4 M	4.2 M	5.1 M	4.6 M	3.9 M	-1.47	-1.05	1.06	0.0	66.6	-38.5 K	85	58	100.0	100.0
1836	1395/04/30	3,285	-1.11	276.9 M	829.4 K	1.27	2.19	3.8 M	4.5 M	4.1 M	6.3 M	4.2 M	3.9 M	-1.64	1.09	1.07	0.0	-3.1 M	-38.5 K	72	44	100.0	100.0
1837	1395/04/29	3,341	5.0	505.3 M	1.5 M	2.22	4.15	5.0 M	4.7 M	4.0 M	4.7 M	3.9 M	3.6 M	1.07	1.19	1.11	333.0	-3.1 M	-40.1 K	101	108	100.0	100.0
1838	1395/04/28	3,204	4.98	156.2 M	490.7 K	0.8	1.36	7.4 M	6.4 M	4.2 M	3.8 M	4.0 M	3.4 M	1.95	1.61	1.21	0.0	-6.4 M	-40.3 K	21	41	100.0	100.0
1839	1395/04/27	3,054	-0.42	104.3 M	341.8 K	0.6	0.91	3.7 M	6.4 M	4.0 M	2.5 M	3.9 M	3.3 M	1.5	1.63	1.23	0.0	-6.4 M	-40.3 K	28	42	100.0	100.0
1840	1395/04/26	3,001	-3.26	233.8 M	762.3 K	1.78	1.95	3.9 M	7.0 M	4.0 M	3.3 M	4.0 M	3.3 M	1.18	1.78	1.2	-15.6 M	-6.4 M	-40.3 K	56	71	93.3	100.0
1841	1395/04/23	3,089	-4.98	43.7 M	141.6 K	0.34	0.34	2.9 M	9.6 M	4.4 M	7.3 M	4.1 M	3.3 M	-2.5	2.34	1.33	0.0	-3.3 M	738.2 K	15	6	100.0	100.0
1842	1395/04/13	3,251	4.97	547.6 M	1.7 M	19.82	4.89	11.8 M	11.3 M	4.5 M	4.8 M	3.9 M	3.3 M	2.46	2.93	1.36	-16.3 M	-3.3 M	738.2 K	45	114	97.0	100.0
1843	1395/04/12	3,126	4.97	42.3 M	135.3 K	2.14	0.38	10.6 M	9.2 M	3.7 M	2.6 M	1.9 M	3.0 M	4.0	4.79	1.25	0.0	0.0	1.6 M	4	16	100.0	100.0
1844	1395/04/09	3,041	4.97	31.1 M	102.3 K	1.83	0.2	10.4 M	7.2 M	3.5 M	1.6 M	1.5 M	3.0 M	6.67	4.69	1.18	0.0	0.0	1.6 M	3	20	100.0	100.0
1845	1395/04/08	2,978	4.97	22.9 M	76.8 K	0.75	0.15	7.6 M	6.8 M	4.5 M	1.9 M	1.5 M	4.2 M	4.0	4.5	1.06	0.0	0.0	1.6 M	3	12	100.0	100.0
1846	1395/04/06	2,929	4.98	18.1 M	61.7 K	0.33	0.11	9.0 M	4.7 M	4.3 M	2.0 M	1.8 M	4.3 M	4.5	2.6	1.01	0.0	0.0	1.6 M	2	9	100.0	100.0
1847	1395/04/05	2,890	4.98	14.1 M	48.9 K	0.18	0.09	7.1 M	2.7 M	4.1 M	1.4 M	2.6 M	4.2 M	5.0	1.02	-1.03	0.0	3.1 M	1.6 M	2	10	100.0	100.0
1848	1395/04/02	2,868	4.98	7.7 M	26.9 K	0.09	0.05	2.6 M	2.2 M	4.1 M	772.0 K	3.1 M	4.1 M	3.33	-1.43	-1.01	0.0	6.2 M	1.6 M	3	10	100.0	100.0
1849	1395/04/01	2,817	4.99	18.4 M	65.3 K	0.19	0.11	9.2 M	2.2 M	4.0 M	1.4 M	3.1 M	4.0 M	6.5	-1.39	-1.0	0.0	6.2 M	1.6 M	2	13	100.0	100.0
1850	1395/03/31	2,702	4.97	83.5 M	311.4 K	0.97	0.53	4.0 M	2.1 M	3.9 M	2.3 M	3.5 M	4.0 M	1.71	-1.65	-1.02	0.0	6.2 M	1.6 M	21	36	100.0	100.0
1851	1395/03/30	2,561	-4.97	125.8 M	488.5 K	1.88	0.85	1.9 M	1.9 M	3.8 M	5.5 M	4.2 M	4.0 M	-2.85	-2.19	-1.06	15.5 M	6.2 M	1.6 M	65	20	99.8	87.4
1852	1395/03/29	2,675	-4.97	118.7 M	440.4 K	1.02	0.78	1.6 M	1.9 M	3.8 M	4.1 M	3.5 M	4.0 M	-2.5	-1.87	-1.04	15.6 M	3.1 M	777.2 K	72	25	100.0	86.8
1853	1395/03/26	2,820	0.07	63.0 M	223.7 K	0.49	0.37	2.7 M	3.6 M	3.9 M	2.2 M	3.4 M	3.9 M	1.22	1.05	-1.01	-1.4 K	-13.0 K	-3.2 K	23	28	100.0	100.0
1854	1395/03/25	2,817	-4.99	72.2 M	256.1 K	0.47	0.39	1.9 M	3.7 M	3.8 M	4.8 M	3.2 M	4.1 M	-2.53	1.18	-1.07	-29.4 K	-12.7 K	-3.2 K	38	15	100.0	100.0
1855	1395/03/24	2,910	-3.26	59.4 M	200.4 K	0.28	0.3	1.8 M	4.1 M	3.8 M	5.9 M	3.1 M	4.4 M	-3.3	1.31	-1.15	0.0	-6.8 K	-1.7 K	33	10	100.0	100.0
1856	1395/03/23	3,070	-0.65	54.3 M	180.6 K	0.23	0.27	1.8 M	5.5 M	3.8 M	2.4 M	3.1 M	4.4 M	-1.35	1.8	-1.15	-30.9 K	-6.8 K	-1.7 K	31	23	99.9	100.0
1857	1395/03/22	3,112	3.77	398.8 M	1.3 M	2.16	2.06	7.1 M	6.0 M	3.8 M	3.5 M	3.2 M	4.4 M	2.04	1.9	-1.18	-3.1 K	-622.0	-155.5	56	114	100.0	100.0
1858	1395/03/19	2,950	-2.45	110.8 M	369.5 K	0.61	0.6	4.0 M	4.7 M	3.6 M	1.9 M	2.9 M	4.6 M	2.04	1.64	-1.26	0.0	0.0	0.0	28	57	100.0	100.0
1859	1395/03/18	2,950	-4.0	203.9 M	674.2 K	0.6	1.13	3.6 M	4.3 M	3.5 M	3.2 M	3.1 M	4.7 M	1.13	1.36	-1.34	0.0	0.0	0.0	56	63	100.0	100.0
1860	1395/03/17	3,099	4.98	319.7 M	1.0 M	1.08	1.77	12.8 M	7.2 M	3.5 M	3.3 M	6.4 M	4.8 M	3.84	1.11	-1.37	0.0	0.0	0.0	25	96	100.0	100.0
1861	1395/03/16	2,965	4.99	178.6 M	604.9 K	0.65	1.01	5.0 M	5.6 M	3.4 M	3.5 M	8.1 M	4.9 M	1.42	-1.44	-1.46	0.0	0.0	0.0	36	51	100.0	100.0
1862	1395/03/12	2,830	1.98	82.2 M	291.1 K	0.31	0.48	1.8 M	4.8 M	3.5 M	1.9 M	8.1 M	5.0 M	-1.02	-1.68	-1.44	0.0	0.0	0.0	45	44	100.0	100.0
1863	1395/03/11	2,750	-0.25	122.7 M	442.1 K	0.48	0.75	2.4 M	5.2 M	3.5 M	3.4 M	8.1 M	5.1 M	-1.42	-1.56	-1.48	0.0	0.0	0.0	51	36	100.0	100.0
1864	1395/03/10	2,750	-3.64	893.3 M	3.2 M	8.86	7.39	13.5 M	5.4 M	3.4 M	42.5 M	7.1 M	5.1 M	-3.14	-1.31	-1.49	0.0	0.0	0.0	66	21	100.0	100.0
1865	1395/03/09	2,850	-3.49	74.4 M	260.6 K	0.77	0.6	1.7 M	2.4 M	2.7 M	5.0 M	2.6 M	3.9 M	-2.87	-1.09	-1.43	0.0	0.0	0.0	43	15	100.0	100.0
1866	1395/03/08	2,940	-4.98	126.2 M	427.3 K	1.4	0.98	2.0 M	2.3 M	2.7 M	2.9 M	2.4 M	3.8 M	-1.45	-1.03	-1.38	0.0	0.0	0.0	64	44	100.0	100.0
1867	1395/03/05	3,100	3.2	86.7 M	280.2 K	0.89	0.65	3.2 M	2.1 M	2.8 M	1.9 M	2.3 M	4.0 M	1.67	-1.08	-1.41	0.0	0.0	0.0	27	45	100.0	100.0
1868	1395/03/04	3,032	3.98	112.9 M	375.9 K	0.87	0.87	2.9 M	2.0 M	2.8 M	2.0 M	2.5 M	4.1 M	1.46	-1.26	-1.48	0.0	0.0	0.0	39	57	100.0	100.0
1869	1395/03/03	2,900	0.14	141.4 M	484.9 K	0.79	1.17	2.8 M	2.1 M	2.8 M	3.2 M	3.5 M	4.2 M	-1.16	-1.64	-1.52	0.0	0.0	0.0	51	44	100.0	100.0
1870	1395/03/01	2,870	-0.66	33.9 M	116.8 K	0.18	0.28	915.3 K	2.5 M	2.7 M	1.5 M	5.7 M	4.2 M	-1.68	-2.26	-1.53	0.0	0.0	0.0	37	22	100.0	100.0
1871	1395/02/29	2,853	-3.97	76.3 M	264.1 K	0.41	0.64	1.4 M	2.6 M	2.8 M	2.8 M	6.0 M	4.1 M	-2.07	-2.32	-1.47	0.0	0.0	0.0	56	27	100.0	100.0
1872	1395/02/28	2,995	1.97	99.2 M	333.8 K	0.5	0.79	2.0 M	2.7 M	2.8 M	2.9 M	6.3 M	4.2 M	-1.44	-2.36	-1.47	0.0	0.0	0.0	49	34	100.0	100.0
1873	1395/02/27	2,901	-4.98	282.4 M	961.5 K	1.93	2.39	2.7 M	2.9 M	2.9 M	5.3 M	6.7 M	4.1 M	-1.94	-2.3	-1.44	0.0	0.0	0.0	103	53	100.0	100.0
1874	1395/02/26	3,041	-5.0	428.9 M	1.4 M	4.84	3.62	3.5 M	2.8 M	2.8 M	16.5 M	6.9 M	3.9 M	-4.65	-2.44	-1.4	0.0	0.0	0.0	121	26	100.0	100.0
1875	1395/02/25	3,170	-1.49	76.9 M	240.2 K	0.6	0.64	1.7 M	2.5 M	2.9 M	3.7 M	4.1 M	3.6 M	-2.1	-1.64	-1.27	0.0	0.0	0.0	44	21	100.0	100.0
1876	1395/02/22	3,209	-4.97	95.0 M	295.2 K	0.58	0.78	1.8 M	3.3 M	2.9 M	4.1 M	4.0 M	3.6 M	-2.3	-1.2	-1.26	0.0	0.0	0.0	53	23	100.0	100.0
1877	1395/02/21	3,371	0.6	140.6 M	416.3 K	0.84	1.09	5.0 M	4.5 M	2.9 M	4.8 M	4.1 M	3.7 M	1.04	1.09	-1.25	0.0	0.0	0.0	28	29	100.0	100.0
1878	1395/02/20	3,377	-2.74	45.9 M	137.4 K	0.27	0.33	1.4 M	3.9 M	2.8 M	3.1 M	4.0 M	3.7 M	-2.13	-1.03	-1.31	0.0	0.0	0.0	32	15	100.0	100.0
1879	1395/02/19	3,449	-3.5	125.8 M	362.3 K	0.75	0.85	3.4 M	3.6 M	3.0 M	4.2 M	3.7 M	3.7 M	-1.23	-1.03	-1.23	0.0	0.0	0.0	37	30	100.0	100.0
1880	1395/02/18	3,528	2.56	280.8 M	785.8 K	2.13	1.93	4.8 M	3.4 M	3.0 M	3.6 M	3.6 M	3.9 M	1.33	-1.04	-1.3	0.0	0.0	0.0	58	77	100.0	100.0
1881	1395/02/15	3,449	4.99	288.6 M	838.9 K	2.95	1.94	7.0 M	2.9 M	2.9 M	4.6 M	3.4 M	3.9 M	1.54	-1.16	-1.37	0.0	0.0	0.0	41	63	100.0	100.0
1882	1395/02/14	3,309	-1.46	115.2 M	350.8 K	1.35	0.8	2.3 M	2.2 M	3.0 M	4.3 M	3.4 M	4.0 M	-1.89	-1.58	-1.35	0.0	0.0	0.0	51	27	100.0	100.0
1883	1395/02/13	3,302	-1.49	63.9 M	190.2 K	0.67	0.42	1.2 M	2.2 M	3.0 M	1.7 M	3.3 M	4.0 M	-1.49	-1.54	-1.35	0.0	0.0	0.0	55	37	100.0	100.0
1884	1395/02/12	3,410	-0.06	81.3 M	242.5 K	0.89	0.5	2.2 M	2.5 M	3.1 M	2.8 M	3.6 M	4.1 M	-1.28	-1.42	-1.33	0.0	0.0	1.3 M	37	29	100.0	100.0
1885	1395/02/11	3,364	-1.32	76.1 M	223.0 K	0.88	0.44	2.6 M	2.5 M	3.0 M	2.7 M	3.5 M	4.1 M	-1.04	-1.4	-1.36	0.0	0.0	7.7 M	29	28	100.0	100.0
1886	1395/02/08	3,332	-2.6	141.5 M	414.9 K	1.94	0.76	3.0 M	2.5 M	3.0 M	7.9 M	3.1 M	4.2 M	-2.61	-1.26	-1.43	0.0	0.0	7.8 M	47	18	100.0	100.0
1887	1395/02/07	3,391	-4.69	79.3 M	231.9 K	0.87	0.39	2.1 M	2.1 M	3.0 M	3.8 M	2.6 M	4.2 M	-1.76	-1.23	-1.38	0.0	0.0	7.8 M	37	21	100.0	100.0
1888	1395/02/06	3,500	-0.62	105.8 M	297.4 K	0.93	0.49	2.5 M	2.3 M	3.2 M	2.7 M	2.6 M	4.3 M	-1.08	-1.13	-1.34	0.0	0.0	7.8 M	42	39	100.0	100.0
1889	1395/02/05	3,520	1.91	68.7 M	195.2 K	0.39	0.3	2.1 M	2.3 M	3.3 M	2.5 M	2.8 M	4.3 M	-1.14	-1.22	-1.28	0.0	0.0	7.8 M	32	28	100.0	100.0
1890	1395/02/04	3,500	2.01	46.0 M	133.0 K	0.27	0.2	2.1 M	2.9 M	3.5 M	1.2 M	3.6 M	4.4 M	1.68	-1.25	-1.25	0.0	0.0	7.6 M	22	37	100.0	100.0
1891	1395/02/01	3,398	-3.47	73.7 M	214.7 K	0.42	0.3	1.8 M	2.8 M	3.5 M	4.6 M	4.0 M	4.6 M	-2.56	-1.42	-1.31	0.0	0.0	7.5 M	41	16	100.0	100.0
1892	1395/01/31	3,525	3.62	174.9 M	497.0 K	0.97	0.69	2.6 M	2.9 M	3.6 M	2.9 M	4.1 M	4.6 M	-1.12	-1.4	-1.29	0.0	0.0	7.9 M	67	60	100.0	100.0
1893	1395/01/30	3,430	4.54	192.5 M	565.7 K	1.06	0.78	2.3 M	2.9 M	3.6 M	3.2 M	4.7 M	4.7 M	-1.39	-1.61	-1.3	0.0	0.0	8.4 M	85	61	100.0	100.0
1894	1395/01/29	3,276	-4.99	368.4 M	1.1 M	2.52	1.6	4.4 M	3.6 M	3.7 M	5.6 M	4.8 M	4.8 M	-1.27	-1.33	-1.29	0.0	0.0	8.9 M	84	66	100.0	100.0
1895	1395/01/28	3,315	-4.99	11.9 M	35.7 K	0.07	0.05	790.8 K	3.0 M	3.6 M	4.0 M	4.9 M	4.7 M	-5.0	-1.67	-1.29	0.0	0.0	9.4 M	15	3	100.0	100.0
1896	1395/01/25	3,481	-4.99	110.3 M	316.3 K	0.44	0.41	2.7 M	3.1 M	3.7 M	6.1 M	4.9 M	4.7 M	-2.28	-1.6	-1.28	0.0	0.0	10.0 M	41	18	100.0	100.0
1897	1395/01/24	3,652	-4.99	189.7 M	517.8 K	0.72	0.65	2.5 M	3.9 M	3.7 M	4.9 M	4.9 M	4.7 M	-1.97	-1.26	-1.26	0.0	0.0	10.8 M	77	39	100.0	100.0
1898	1395/01/23	3,799	2.01	262.4 M	682.6 K	1.01	0.85	5.7 M	3.9 M	3.8 M	3.6 M	4.8 M	4.7 M	1.57	-1.21	-1.23	0.0	0.0	11.6 M	46	72	100.0	100.0
1899	1395/01/22	3,685	-4.98	250.2 M	671.8 K	0.93	0.82	2.5 M	3.5 M	3.7 M	7.1 M	4.9 M	4.8 M	-2.86	-1.38	-1.29	0.0	5.2 M	12.6 M	100	35	100.0	100.0
1900	1395/01/21	3,840	-2.39	152.7 M	393.7 K	0.5	0.46	3.1 M	3.5 M	3.9 M	4.8 M	4.5 M	4.7 M	-1.56	-1.27	-1.21	0.0	30.8 M	13.7 M	50	32	100.0	100.0
1901	1395/01/18	3,984	2.42	527.4 M	1.3 M	1.82	1.66	6.5 M	3.2 M	3.9 M	5.1 M	4.5 M	4.7 M	1.28	-1.41	-1.19	0.0	31.2 M	15.1 M	81	104	100.0	100.0
1902	1395/01/17	3,929	3.04	192.3 M	494.3 K	0.55	0.58	2.6 M	2.8 M	3.6 M	4.2 M	4.4 M	4.6 M	-1.61	-1.55	-1.26	0.0	31.2 M	16.7 M	74	46	100.0	100.0
1903	1395/01/16	3,750	-0.24	184.0 M	482.6 K	0.53	0.54	2.8 M	3.2 M	3.7 M	3.5 M	4.5 M	4.6 M	-1.24	-1.39	-1.24	26.1 M	31.2 M	18.8 M	65	45	100.0	85.8
1904	1395/01/15	3,749	-4.99	339.5 M	903.2 K	0.97	1.0	2.6 M	3.6 M	3.8 M	4.1 M	4.4 M	4.7 M	-1.55	-1.23	-1.23	128.0 M	26.0 M	17.8 M	129	52	100.0	62.3
1905	1395/01/14	3,911	-4.98	283.3 M	718.0 K	0.77	0.77	2.2 M	4.2 M	4.1 M	5.0 M	4.5 M	4.8 M	-2.25	-1.07	-1.16	2.0 M	-325.5 K	-569.2 K	127	56	100.0	99.3
1906	1395/01/11	4,167	4.96	445.2 M	1.1 M	1.2	1.2	3.8 M	4.8 M	4.8 M	4.6 M	4.8 M	4.8 M	-1.23	1.0	1.0	0.0	-1.1 M	-1.1 M	118	96	100.0	100.0
1907	1395/01/10	4,033	5.0	531.3 M	1.3 M	1.78	1.78	4.5 M	5.2 M	5.2 M	4.6 M	4.8 M	4.8 M	-1.02	1.09	1.09	0.0	-1.3 M	-1.3 M	117	115	100.0	100.0
1908	1395/01/09	3,848	4.99	212.6 M	553.5 K	0.65	0.65	26.6 M	5.8 M	5.8 M	3.6 M	4.9 M	4.9 M	7.38	1.18	1.18	0.0	-1.8 M	-1.8 M	8	59	100.0	100.0
1909	1395/01/08	3,749	4.98	352.6 M	962.1 K	1.29	1.29	5.8 M	4.6 M	4.6 M	4.6 M	5.7 M	5.7 M	1.27	-1.24	-1.24	-3.6 M	-2.7 M	-2.7 M	60	77	99.0	100.0
1910	1395/01/07	3,569	-4.98	265.7 M	744.0 K	1	1	3.6 M	3.6 M	3.6 M	8.3 M	8.3 M	8.3 M	-2.33	-2.33	-2.33	-1.8 M	-1.8 M	-1.8 M	74	32	99.3	100.0

سوابق تکمیلی پتایر