سوابق پتایر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	2,262	2,262	2,204	2,230	-0.84	2,230	-0.84	2.63	10.86 M	2.42 B	0.6	0.78	50.18	100.0	11.46 M	23.98 M	-2.09	-1.21 B
2	1403/06/27	2,264	2,280	2,231	2,260	1.07	2,249	0.58	2.2	11.77 M	2.65 B	0.67	0.86	81.54	87.24	18.6 M	19.24 M	-1.03	-150.6 M
3	1403/06/26	2,215	2,254	2,206	2,254	1.76	2,236	0.95	2.18	20.52 M	4.59 B	1.31	1.59	74.75	100.0	38.98 M	29.22 M	1.33	-1.16 B
4	1403/06/25	2,145	2,240	2,140	2,230	2.06	2,215	1.37	4.67	21.53 M	4.77 B	1.5	1.69	69.37	73.03	39.38 M	19.56 M	2.01	-174.5 M
5	1403/06/24	2,199	2,210	2,116	2,151	0.23	2,185	1.82	4.44	18.98 M	4.15 B	1.51	1.56	43.17	98.44	13.56 M	22.55 M	-1.66	-2.29 B
6	1403/06/21	2,101	2,156	2,096	2,156	2.96	2,146	2.48	2.86	18.38 M	3.94 B	1.53	1.46	36.83	81.98	24.62 M	19.48 M	1.26	-1.78 B
7	1403/06/20	2,099	2,121	2,070	2,102	1.59	2,094	1.21	2.46	8.21 M	1.72 B	0.58	0.62	95.12	100.0	19.47 M	16.37 M	1.19	-83.95 M
8	1403/06/19	2,005	2,098	2,000	2,087	2.05	2,069	1.17	4.9	11.49 M	2.38 B	0.96	0.88	65.47	100.0	14.42 M	27.98 M	-1.94	-821.06 M
9	1403/06/18	2,115	2,115	2,025	2,025	-2.97	2,045	-2.01	4.44	14.57 M	2.98 B	1.29	1.07	70.82	93.88	13.79 M	29.75 M	-2.16	-687.21 M
10	1403/06/17	2,104	2,108	2,065	2,074	1.32	2,087	1.95	2.08	10.27 M	2.14 B	0.66	0.75	99.06	100.0	17.99 M	17.72 M	1.02	-20.22 M
11	1403/06/13	2,030	2,070	1,990	2,070	1.97	2,047	0.84	4.02	15.39 M	3.15 B	0.99	1.1	74.72	89.6	14.18 M	18.09 M	-1.28	-468.81 M
12	1403/06/11	2,031	2,031	2,020	2,031	1.96	2,030	1.91	0.54	18.52 M	3.76 B	1.13	1.31	71.53	100.0	31.63 M	36.84 M	-1.17	-1.07 B
13	1403/06/10	2,025	2,025	2,025	2,025	1.96	1,992	0.3	0.0	1.08 M	218.03 M	0.06	0.07	100.0	100.0	109.02 M	6.06 M	18.0	0.0
14	1403/06/07	1,990	1,996	1,942	1,996	1.99	1,986	1.48	2.78	11.21 M	2.23 B	0.69	0.75	57.89	99.28	19.24 M	20.28 M	-1.05	-921.41 M
15	1403/06/06	1,969	1,970	1,932	1,961	1.5	1,957	1.29	1.97	31.04 M	6.08 B	2.52	2.24	98.07	100.0	38.69 M	51.05 M	-1.32	-117.43 M
16	1403/06/05	1,979	1,980	1,910	1,920	-1.44	1,932	-0.82	3.66	16.1 M	3.11 B	1.59	1.21	100.0	100.0	15.39 M	33.44 M	-2.17	0.0
17	1403/06/03	1,967	1,967	1,900	1,962	1.71	1,948	0.98	3.53	22.62 M	4.41 B	3.25	1.77	90.1	100.0	20.68 M	39.34 M	-1.9	-436.25 M
18	1403/05/31	1,880	1,944	1,874	1,938	1.68	1,929	1.21	3.74	7.1 M	1.37 B	1.14	0.54	100.0	90.05	15.76 M	14.88 M	1.06	136.52 M
19	1403/05/30	1,921	1,921	1,880	1,898	-1.04	1,906	-0.63	2.18	3.85 M	728.36 M	0.42	0.27	100.0	76.74	6.81 M	9.98 M	-1.47	169.4 M
20	1403/05/29	1,956	1,956	1,882	1,900	-0.94	1,918	0.0	3.93	12.03 M	2.31 B	1.43	0.8	99.33	93.52	18.33 M	24.51 M	-1.34	134.17 M
21	1403/05/28	1,932	1,932	1,932	1,932	1.95	1,918	1.21	0.0	4.93 M	951.91 M	0.38	0.3	100.0	100.0	22.14 M	27.2 M	-1.23	0.0
22	1403/05/27	1,900	1,900	1,900	1,900	1.99	1,895	1.72	0.0	6.88 M	1.31 B	0.44	0.42	100.0	100.0	34.42 M	22.55 M	1.53	0.0
23	1403/05/24	1,873	1,873	1,870	1,873	0.97	1,863	0.43	0.16	3.32 M	622.07 M	0.2	0.19	100.0	100.0	24.88 M	11.74 M	2.12	0.0
24	1403/05/23	1,855	1,857	1,855	1,855	-0.96	1,855	-0.96	0.11	19.16 M	3.55 B	1.07	1.13	22.77	99.99	12.45 M	48.03 M	-3.86	-2.75 B
25	1403/05/22	1,873	1,878	1,872	1,872	-0.95	1,873	-0.9	0.32	7.64 M	1.43 B	0.41	0.43	100.0	100.0	21.35 M	30.44 M	-1.43	0.0
26	1403/05/21	1,909	1,921	1,883	1,883	-1.0	1,890	-0.63	2.02	27.11 M	5.12 B	1.56	1.44	100.0	100.0	31.05 M	64.86 M	-2.09	0.0
27	1403/05/20	1,900	1,925	1,899	1,910	-0.42	1,902	-0.83	1.37	21.16 M	4.02 B	1.21	1.13	100.0	98.03	20.12 M	41.09 M	-2.04	79.47 M
28	1403/05/16	1,923	1,923	1,914	1,914	-0.98	1,918	-0.78	0.47	5.94 M	1.14 B	0.34	0.31	89.9	100.0	9.21 M	43.73 M	-4.75	-114.84 M
29	1403/05/15	1,970	1,970	1,932	1,932	-0.97	1,933	-0.92	1.97	27.95 M	5.4 B	1.69	1.52	61.63	82.26	24.66 M	68.36 M	-2.77	-1.11 B
30	1403/05/14	1,916	1,954	1,916	1,954	0.98	1,951	0.83	1.98	10.34 M	2.02 B	0.64	0.55	100.0	98.22	24.3 M	21.07 M	1.15	35.86 M
31	1403/05/13	2,034	2,034	1,932	1,932	-5.99	1,935	-5.84	5.28	21.5 M	4.16 B	1.68	1.18	73.95	89.85	13.55 M	44.5 M	-3.28	-661.43 M
32	1403/05/10	2,050	2,112	2,050	2,072	-4.95	2,055	-5.73	3.02	22.02 M	4.53 B	2.02	1.26	100.0	99.78	16.4 M	30.11 M	-1.84	10.02 M
33	1403/05/09	2,170	2,218	2,141	2,193	1.39	2,180	0.79	3.6	6.14 M	1.34 B	0.48	0.34	98.6	94.48	11.18 M	12.52 M	-1.12	55.07 M
34	1403/05/08	2,212	2,299	2,133	2,180	-3.92	2,163	-4.67	7.78	22.58 M	4.88 B	1.58	1.3	100.0	98.47	19.53 M	36.43 M	-1.87	74.61 M
35	1403/05/06	2,281	2,334	2,235	2,279	-1.85	2,269	-2.28	4.43	8.63 M	1.96 B	0.51	0.49	100.0	97.68	12.88 M	19.52 M	-1.52	45.38 M
36	1403/05/03	2,316	2,340	2,272	2,330	0.26	2,322	-0.09	2.99	4.7 M	1.09 B	0.21	0.26	100.0	99.94	11.99 M	9.32 M	1.29	696.6 K
37	1403/05/02	2,321	2,384	2,292	2,330	0.52	2,324	0.26	4.01	12.48 M	2.9 B	0.56	0.69	91.94	82.95	18.14 M	18.65 M	-1.03	260.74 M
38	1403/05/01	2,293	2,370	2,224	2,320	2.56	2,318	2.48	6.56	15.71 M	3.64 B	0.71	0.88	97.24	99.98	20.83 M	19.16 M	1.09	-99.81 M
39	1403/04/31	2,301	2,350	2,215	2,232	-5.26	2,262	-3.99	6.09	29.8 M	6.74 B	1.58	1.79	93.48	94.55	23.25 M	24.14 M	-1.04	-72.02 M
40	1403/04/30	2,470	2,470	2,340	2,340	-5.99	2,356	-5.34	5.56	22.15 M	5.22 B	1.13	1.36	100.0	100.0	14.14 M	40.75 M	-2.88	0.0
41	1403/04/27	2,509	2,536	2,430	2,440	0.49	2,489	2.51	4.36	29.7 M	7.39 B	1.3	1.88	100.0	92.63	24.8 M	28.52 M	-1.15	544.53 M
42	1403/04/24	2,280	2,446	2,279	2,446	5.98	2,428	5.2	7.33	13.53 M	3.28 B	0.56	0.86	100.0	99.99	52.98 M	16.42 M	3.23	242.82 K
43	1403/04/23	2,360	2,360	2,270	2,344	-0.97	2,308	-2.49	3.96	15.57 M	3.59 B	0.66	0.98	94.86	100.0	22.0 M	24.62 M	-1.12	-184.65 M
44	1403/04/20	2,400	2,440	2,325	2,338	-3.67	2,367	-2.47	4.95	13.07 M	3.09 B	0.54	0.81	100.0	99.66	18.98 M	21.26 M	-1.12	10.65 M
45	1403/04/19	2,420	2,465	2,320	2,440	1.84	2,427	1.29	6.25	26.22 M	6.36 B	1.16	1.71	98.32	99.49	27.09 M	20.43 M	1.33	-74.25 M
46	1403/04/18	2,400	2,434	2,320	2,388	5.57	2,396	5.92	4.91	46.21 M	11.07 B	3.04	3.19	100.0	94.03	53.5 M	37.86 M	1.41	661.35 M
47	1403/04/12	2,309	2,349	2,250	2,310	4.15	2,312	4.24	4.4	19.7 M	4.55 B	1.59	1.45	99.99	96.97	25.73 M	25.09 M	1.03	137.42 M
48	1403/04/11	2,135	2,294	2,135	2,290	2.1	2,218	-1.11	7.45	12.97 M	2.88 B	0.97	0.95	76.76	100.0	12.62 M	16.53 M	-1.31	-668.47 M
49	1403/04/10	2,343	2,343	2,227	2,227	-5.99	2,243	-5.32	5.21	15.88 M	3.56 B	1.33	1.16	100.0	100.0	15.83 M	25.08 M	-1.58	0.0
50	1403/04/09	2,430	2,430	2,297	2,299	0.09	2,369	3.13	5.79	17.94 M	4.25 B	1.63	1.36	97.22	100.0	22.7 M	23.1 M	-1.02	-118.0 M
51	1403/04/06	2,297	2,297	2,297	2,297	2.0	2,297	2.0	0.0	9.42 M	2.16 B	0.76	0.7	43.96	78.77	20.24 M	20.05 M	1.01	-753.05 M
52	1403/04/04	2,226	2,265	2,226	2,265	1.98	2,252	1.4	1.75	5.83 M	1.32 B	0.42	0.42	86.68	100.0	17.3 M	11.98 M	1.44	-175.5 M
53	1403/04/03	2,220	2,226	2,175	2,226	1.97	2,221	1.74	2.34	17.57 M	3.9 B	1.46	1.3	99.98	78.59	23.8 M	17.23 M	1.38	835.09 M
54	1403/04/02	2,179	2,188	2,153	2,188	1.96	2,183	1.72	1.63	9.12 M	1.99 B	0.79	0.59	35.4	84.67	13.06 M	14.54 M	-1.11	-981.18 M
55	1403/03/30	2,125	2,148	2,113	2,148	1.99	2,146	1.9	1.66	12.97 M	2.78 B	1.08	0.81	100.0	95.37	38.65 M	21.76 M	1.78	128.87 M
56	1403/03/29	2,102	2,153	2,069	2,110	-0.05	2,106	-0.24	4.06	16.26 M	3.42 B	1.28	1.05	99.98	99.39	19.79 M	27.9 M	-1.41	20.37 M
57	1403/03/27	2,102	2,170	2,100	2,156	0.65	2,111	-1.45	3.33	12.9 M	2.72 B	1.01	0.83	81.31	100.0	25.17 M	21.62 M	1.16	-509.12 M
58	1403/03/26	2,157	2,158	2,142	2,143	-1.92	2,142	-1.97	0.75	9.0 M	1.93 B	0.63	0.56	35.6	100.0	9.41 M	19.1 M	-2.03	-1.24 B
59	1403/03/23	2,250	2,250	2,173	2,195	-0.99	2,185	-1.44	3.54	6.85 M	1.5 B	0.42	0.43	93.07	90.54	14.35 M	13.96 M	1.03	37.75 M
60	1403/03/22	2,162	2,223	2,162	2,205	1.15	2,217	1.7	2.82	14.9 M	3.3 B	0.95	0.95	100.0	79.15	32.08 M	15.95 M	2.01	689.05 M
61	1403/03/21	2,150	2,180	2,150	2,180	1.96	2,180	1.96	1.4	20.1 M	4.38 B	1.14	1.34	78.73	97.89	39.2 M	37.62 M	1.04	-839.51 M
62	1403/03/20	2,134	2,161	2,112	2,150	-0.14	2,138	-0.7	2.32	12.74 M	2.72 B	0.82	0.88	100.0	81.96	22.7 M	20.29 M	1.12	491.2 M
63	1403/03/19	2,179	2,183	2,114	2,134	-0.33	2,153	0.56	3.26	16.71 M	3.6 B	1.1	1.18	98.34	100.0	26.6 M	16.73 M	1.59	-59.84 M
64	1403/03/16	2,142	2,143	2,075	2,143	2.0	2,141	1.9	3.28	17.68 M	3.79 B	1.21	1.3	96.14	60.94	42.32 M	14.79 M	2.86	1.33 B
65	1403/03/13	2,140	2,150	2,097	2,124	-0.7	2,101	-1.78	2.53	11.1 M	2.33 B	0.8	0.83	95.71	99.09	17.44 M	24.59 M	-1.41	-78.96 M
66	1403/03/12	2,143	2,143	2,075	2,143	2.0	2,139	1.81	3.28	29.97 M	6.41 B	2.78	2.42	88.73	98.45	36.93 M	28.81 M	1.28	-623.02 M
67	1403/03/09	2,126	2,126	2,126	2,126	1.97	2,101	0.77	0.0	2.66 M	565.48 M	0.2	0.21	100.0	100.0	35.34 M	7.64 M	4.63	0.0
68	1403/03/08	2,085	2,085	2,084	2,085	1.96	2,085	1.96	0.05	14.21 M	2.96 B	1.14	1.1	99.1	100.0	43.83 M	45.59 M	-1.04	-26.74 M
69	1403/03/07	2,032	2,097	2,032	2,089	0.77	2,045	-1.35	3.2	15.04 M	3.08 B	0.78	1.18	84.31	100.0	16.41 M	21.66 M	-1.32	-482.45 M
70	1403/03/06	2,072	2,130	2,072	2,072	-1.99	2,073	-1.94	2.8	7.92 M	1.64 B	0.36	0.6	34.49	100.0	7.55 M	22.18 M	-2.94	-1.08 B
71	1403/03/05	2,116	2,186	2,107	2,107	-2.0	2,114	-1.67	3.75	13.99 M	2.96 B	0.67	0.93	70.22	100.0	18.89 M	28.73 M	-1.52	-881.15 M
72	1403/03/01	2,077	2,153	2,077	2,153	1.99	2,150	1.85	3.66	13.75 M	2.96 B	0.66	0.93	100.0	81.12	24.04 M	15.37 M	1.56	558.34 M
73	1403/02/30	2,214	2,214	2,086	2,110	-5.89	2,111	-5.84	6.14	11.66 M	2.46 B	0.52	0.8	99.66	99.78	11.57 M	16.37 M	-1.41	-2.85 M
74	1403/02/29	2,220	2,251	2,165	2,194	4.28	2,242	6.56	3.97	49.6 M	11.12 B	3.59	3.84	100.0	53.54	41.97 M	18.49 M	2.27	5.17 B
75	1403/02/26	1,973	2,151	1,973	2,139	6.36	2,104	4.62	9.02	21.86 M	4.6 B	1.95	1.82	71.23	94.76	21.0 M	17.94 M	1.17	-1.08 B
76	1403/02/25	1,975	2,072	1,975	1,990	0.15	2,011	1.21	4.91	7.47 M	1.5 B	0.71	0.62	100.0	96.5	10.96 M	11.5 M	-1.05	52.49 M
77	1403/02/24	2,000	2,049	1,958	2,010	-1.13	1,987	-2.26	4.65	13.9 M	2.76 B	1.6	1.11	98.93	100.0	15.52 M	17.05 M	-1.1	-29.55 M
78	1403/02/23	2,063	2,128	1,996	2,002	-4.53	2,033	-3.05	6.61	19.32 M	3.93 B	2.87	1.6	97.9	45.06	12.69 M	20.82 M	-1.64	2.08 B
79	1403/02/22	2,096	2,150	2,061	2,076	-2.95	2,097	-1.96	4.32	6.49 M	1.36 B	0.98	0.53	92.29	98.64	7.46 M	14.1 M	-1.89	-86.2 M
80	1403/02/19	2,187	2,189	2,100	2,122	-2.84	2,139	-2.06	4.24	8.75 M	1.87 B	1.36	0.72	95.2	73.51	10.3 M	13.23 M	-1.28	405.85 M
81	1403/02/18	2,180	2,240	2,141	2,160	-1.77	2,184	-0.68	4.62	4.32 M	939.46 M	0.59	0.33	98.29	100.0	7.89 M	11.46 M	-1.45	-16.07 M
82	1403/02/17	2,190	2,247	2,164	2,186	-1.49	2,199	-0.9	3.84	4.58 M	1.0 B	0.51	0.35	96.73	100.0	7.96 M	8.88 M	-1.12	-32.81 M
83	1403/02/16	2,269	2,271	2,193	2,199	-1.96	2,219	-1.07	3.56	9.58 M	2.12 B	0.96	0.71	82.03	95.85	11.32 M	17.56 M	-1.55	-293.83 M
84	1403/02/12	2,256	2,260	2,190	2,232	0.0	2,243	0.49	3.2	5.75 M	1.29 B	0.5	0.43	100.0	94.29	15.73 M	12.94 M	1.22	73.69 M
85	1403/02/11	2,256	2,270	2,200	2,230	-2.41	2,232	-2.32	3.18	8.01 M	1.79 B	0.61	0.59	85.58	91.94	11.6 M	16.78 M	-1.45	-113.77 M
86	1403/02/10	2,260	2,330	2,260	2,290	-0.39	2,285	-0.61	3.1	8.9 M	2.03 B	0.41	0.64	100.0	96.96	17.23 M	14.08 M	1.22	61.73 M
87	1403/02/09	2,281	2,394	2,260	2,300	-1.96	2,299	-2.0	5.93	13.11 M	3.01 B	0.64	0.95	80.2	100.0	13.5 M	17.02 M	-1.26	-596.76 M
88	1403/02/05	2,281	2,375	2,281	2,361	4.89	2,346	4.22	4.12	13.99 M	3.28 B	0.72	0.99	99.59	100.0	27.46 M	13.13 M	2.09	-13.54 M
89	1403/02/04	2,261	2,280	2,240	2,280	-0.04	2,251	-1.32	1.79	13.01 M	2.93 B	0.66	0.92	86.18	99.38	13.42 M	18.07 M	-1.35	-386.63 M
90	1403/02/03	2,231	2,329	2,231	2,275	-1.26	2,281	-1.0	4.39	16.26 M	3.71 B	0.94	1.07	83.61	100.0	13.48 M	17.33 M	-1.29	-607.9 M
91	1403/02/02	2,314	2,314	2,234	2,261	4.53	2,304	6.52	3.58	52.26 M	12.04 B	6.31	3.97	91.55	92.29	28.85 M	25.14 M	1.15	-88.43 M
92	1403/02/01	2,159	2,165	2,105	2,165	6.97	2,163	6.87	2.85	7.48 M	1.62 B	0.63	0.57	14.32	99.67	11.04 M	11.61 M	-1.05	-1.38 B
93	1403/01/29	2,024	2,024	2,024	2,024	1.0	2,024	1.0	0.0	8.22 M	1.66 B	0.68	0.62	100.0	100.0	17.89 M	20.29 M	-1.13	0.0
94	1403/01/28	2,010	2,010	1,973	2,010	0.95	2,004	0.65	1.88	15.0 M	3.01 B	1.4	1.11	100.0	91.98	15.5 M	15.45 M	1.0	241.2 M
95	1403/01/27	2,001	2,001	2,001	2,001	0.96	1,991	0.45	0.0	3.48 M	697.18 M	0.29	0.26	100.0	100.0	16.6 M	10.1 M	1.64	0.0
96	1403/01/26	1,982	1,982	1,982	1,982	-1.0	1,982	-1.0	0.0	7.21 M	1.43 B	0.5	0.54	55.84	89.68	8.58 M	14.57 M	-1.7	-483.73 M
97	1403/01/25	2,117	2,118	1,989	1,989	-6.97	2,002	-6.36	6.49	25.45 M	5.09 B	2.2	2.05	75.47	94.19	8.45 M	24.48 M	-2.9	-953.51 M
98	1403/01/21	2,181	2,181	2,110	2,150	-0.14	2,138	-0.7	3.36	9.48 M	2.03 B	0.75	0.78	67.31	99.94	8.02 M	11.57 M	-1.44	-661.31 M
99	1403/01/20	2,127	2,205	2,127	2,140	0.56	2,153	1.17	3.67	7.98 M	1.72 B	0.66	0.65	99.67	100.0	9.57 M	13.86 M	-1.45	-5.67 M
100	1403/01/19	2,070	2,155	2,070	2,127	0.09	2,128	0.14	4.11	9.32 M	1.98 B	0.8	0.76	100.0	100.0	10.49 M	13.49 M	-1.29	0.0
101	1403/01/18	2,281	2,281	2,090	2,121	-5.61	2,125	-5.43	9.14	19.82 M	4.21 B	1.8	1.67	91.69	100.0	9.8 M	21.27 M	-2.17	-350.21 M
102	1403/01/15	2,283	2,326	2,211	2,235	-2.1	2,247	-1.58	5.2	11.25 M	2.53 B	1.0	0.97	98.6	100.0	9.77 M	20.06 M	-2.05	-35.3 M
103	1403/01/14	2,329	2,355	2,255	2,260	-4.88	2,283	-3.91	4.43	14.74 M	3.37 B	1.22	1.32	97.18	98.64	10.16 M	21.42 M	-2.11	-49.18 M
104	1403/01/11	2,428	2,428	2,355	2,385	-0.58	2,376	-0.96	3.1	5.05 M	1.2 B	0.36	0.44	100.0	100.0	7.08 M	10.06 M	-1.42	0.0
105	1403/01/08	2,439	2,439	2,365	2,407	0.25	2,399	-0.08	3.13	7.64 M	1.83 B	0.39	0.66	92.82	100.0	8.51 M	13.19 M	-1.55	-131.66 M
106	1403/01/07	2,396	2,497	2,360	2,428	-0.57	2,401	-1.68	5.81	16.52 M	3.97 B	0.87	1.48	91.04	100.0	15.63 M	20.34 M	-1.3	-355.45 M
107	1403/01/06	2,480	2,558	2,407	2,412	-0.04	2,442	1.2	6.27	12.36 M	3.02 B	0.7	1.1	99.21	100.0	11.17 M	13.47 M	-1.21	-23.71 M
108	1403/01/05	2,380	2,473	2,330	2,440	5.13	2,413	3.96	6.14	18.75 M	4.52 B	1.16	1.71	99.93	100.0	17.87 M	21.64 M	-1.21	-3.05 M
109	1402/12/28	2,310	2,349	2,294	2,337	1.52	2,321	0.83	2.4	14.1 M	3.27 B	0.81	1.11	98.34	99.96	12.48 M	15.22 M	-1.22	-53.1 M
110	1402/12/27	2,304	2,304	2,268	2,304	6.96	2,302	6.87	1.59	36.87 M	8.49 B	3.34	3.24	100.0	85.76	32.53 M	28.33 M	1.15	1.21 B
111	1402/12/09	2,348	2,393	2,300	2,327	-0.17	2,326	-0.21	4.04	12.55 M	2.92 B	1.35	1.06	98.59	100.0	11.8 M	22.63 M	-1.92	-41.07 M
112	1402/12/08	2,397	2,404	2,290	2,335	-1.14	2,331	-1.31	4.98	5.58 M	1.3 B	0.61	0.41	95.78	100.0	8.3 M	11.6 M	-1.4	-54.84 M
113	1402/12/07	2,404	2,419	2,300	2,329	-0.94	2,362	0.47	5.17	11.59 M	2.74 B	1.48	0.86	93.86	100.0	15.02 M	14.41 M	1.04	-168.19 M
114	1402/12/05	2,380	2,422	2,299	2,327	-3.4	2,351	-2.41	5.35	20.44 M	4.81 B	3.46	1.6	94.22	100.0	13.2 M	29.49 M	-2.23	-277.92 M
115	1402/12/02	2,406	2,465	2,385	2,386	-1.77	2,409	-0.82	3.35	4.97 M	1.2 B	0.78	0.38	99.58	100.0	7.05 M	15.33 M	-2.18	-5.07 M
116	1402/12/01	2,467	2,470	2,400	2,422	-0.94	2,429	-0.65	2.92	4.01 M	971.03 M	0.48	0.29	99.33	100.0	7.84 M	11.29 M	-1.44	-6.52 M
117	1402/11/30	2,410	2,530	2,379	2,416	1.13	2,445	2.34	6.35	4.98 M	1.23 B	0.59	0.35	97.95	90.46	8.82 M	7.64 M	1.15	91.72 M
118	1402/11/29	2,351	2,450	2,337	2,386	1.1	2,389	1.23	4.84	4.74 M	1.14 B	0.55	0.32	98.26	94.81	8.47 M	9.98 M	-1.18	39.29 M
119	1402/11/28	2,401	2,404	2,339	2,351	-2.12	2,360	-1.75	2.78	10.83 M	2.56 B	1.18	0.72	62.55	99.48	8.94 M	19.57 M	-2.19	-944.16 M
120	1402/11/25	2,442	2,442	2,387	2,400	-1.07	2,402	-0.99	2.3	7.28 M	1.75 B	0.8	0.47	99.6	60.6	10.68 M	7.3 M	1.46	681.54 M
121	1402/11/24	2,450	2,450	2,415	2,443	-0.73	2,426	-1.42	1.45	13.6 M	3.3 B	1.69	0.9	37.94	81.65	7.82 M	22.64 M	-2.89	-1.44 B
122	1402/11/23	2,477	2,497	2,442	2,445	-2.08	2,461	-1.44	2.25	5.63 M	1.39 B	0.58	0.36	99.11	100.0	9.53 M	10.91 M	-1.14	-12.32 M
123	1402/11/21	2,519	2,555	2,466	2,477	-0.04	2,497	0.77	3.61	5.69 M	1.42 B	0.51	0.35	100.0	100.0	10.94 M	10.54 M	1.04	0.0
124	1402/11/18	2,476	2,533	2,431	2,505	0.52	2,478	-0.56	4.2	13.87 M	3.44 B	0.75	0.86	76.68	97.34	14.97 M	17.89 M	-1.19	-710.09 M
125	1402/11/17	2,530	2,530	2,476	2,490	-1.19	2,492	-1.11	2.18	6.41 M	1.6 B	0.34	0.4	93.61	99.26	7.95 M	14.28 M	-1.8	-90.21 M
126	1402/11/16	2,590	2,590	2,486	2,520	-0.94	2,520	-0.94	4.18	8.6 M	2.17 B	0.4	0.52	94.34	98.89	12.4 M	16.62 M	-1.34	-98.66 M
127	1402/11/15	2,600	2,600	2,521	2,521	-1.75	2,544	-0.86	3.13	13.82 M	3.52 B	0.5	0.82	62.71	99.51	15.86 M	24.99 M	-1.58	-1.29 B
128	1402/11/14	2,585	2,618	2,530	2,554	-1.73	2,566	-1.27	3.48	13.5 M	3.46 B	0.51	0.81	98.6	98.67	13.82 M	16.43 M	-1.19	-2.39 M
129	1402/11/11	2,421	2,637	2,421	2,582	4.75	2,599	5.44	8.92	49.56 M	12.88 B	2.8	3.34	94.72	94.4	38.73 M	24.22 M	1.6	40.85 M
130	1402/11/10	2,565	2,565	2,390	2,430	-3.69	2,465	-2.3	7.32	9.96 M	2.45 B	0.54	0.67	96.57	99.47	9.08 M	13.56 M	-1.49	-71.2 M
131	1402/11/09	2,520	2,592	2,454	2,518	0.28	2,523	0.48	5.62	21.84 M	5.51 B	1.34	1.53	93.11	98.63	15.79 M	18.55 M	-1.17	-304.14 M
132	1402/11/08	2,400	2,534	2,368	2,534	6.96	2,511	5.99	7.01	43.7 M	10.97 B	4.23	3.31	100.0	89.24	38.64 M	26.32 M	1.47	1.18 B
133	1402/11/07	2,398	2,398	2,354	2,375	1.02	2,369	0.77	1.87	6.25 M	1.48 B	0.5	0.46	98.88	99.96	9.77 M	12.34 M	-1.26	-16.1 M
134	1402/11/04	2,326	2,390	2,325	2,373	2.15	2,351	1.21	2.8	6.84 M	1.61 B	0.46	0.49	99.55	100.0	12.31 M	14.1 M	-1.15	-7.22 M
135	1402/11/03	2,382	2,463	2,284	2,326	-4.32	2,323	-4.44	7.84	13.91 M	3.23 B	0.93	0.98	95.54	98.22	12.39 M	19.0 M	-1.53	-86.37 M
136	1402/11/02	2,450	2,501	2,375	2,420	-0.62	2,431	-0.16	5.31	11.05 M	2.69 B	0.77	0.73	96.63	96.66	11.54 M	16.44 M	-1.42	-932.22 K
137	1402/11/01	2,500	2,500	2,410	2,456	-1.17	2,435	-2.01	3.73	13.65 M	3.32 B	0.95	0.9	98.94	99.07	16.87 M	20.98 M	-1.24	-4.25 M
138	1402/10/30	2,510	2,590	2,427	2,440	-2.56	2,485	-0.76	6.72	17.38 M	4.32 B	1.14	1.15	83.96	98.63	17.51 M	24.06 M	-1.37	-633.64 M
139	1402/10/27	2,576	2,576	2,481	2,501	-1.54	2,504	-1.42	3.83	18.81 M	4.71 B	1.39	1.27	84.34	99.79	13.84 M	28.31 M	-2.05	-727.54 M
140	1402/10/26	2,503	2,586	2,503	2,577	-0.69	2,540	-2.12	3.32	13.88 M	3.53 B	1.15	0.94	64.63	99.91	11.69 M	22.73 M	-1.94	-1.24 B
141	1402/10/25	2,629	2,647	2,563	2,569	-1.46	2,595	-0.46	3.28	7.8 M	2.02 B	0.55	0.48	84.86	100.0	11.77 M	13.68 M	-1.16	-306.65 M
142	1402/10/24	2,600	2,650	2,550	2,620	1.79	2,607	1.28	3.92	13.93 M	3.63 B	0.95	0.79	77.27	96.83	18.46 M	18.32 M	1.01	-710.56 M
143	1402/10/23	2,644	2,644	2,552	2,560	-2.1	2,574	-1.57	3.61	21.61 M	5.56 B	1.72	1.14	96.29	99.97	17.62 M	26.35 M	-1.5	-204.95 M
144	1402/10/20	2,626	2,660	2,582	2,610	-0.23	2,615	-0.04	3.02	10.28 M	2.69 B	0.78	0.48	98.45	97.7	13.17 M	15.27 M	-1.16	20.21 M
145	1402/10/19	2,620	2,635	2,560	2,626	1.59	2,616	1.2	2.93	6.88 M	1.8 B	0.5	0.32	88.08	99.69	14.15 M	11.07 M	1.28	-208.74 M
146	1402/10/18	2,581	2,630	2,550	2,610	-0.04	2,585	-1.0	3.14	18.18 M	4.7 B	1.49	0.85	88.75	99.71	17.98 M	27.56 M	-1.53	-514.82 M
147	1402/10/17	2,633	2,658	2,591	2,610	0.31	2,611	0.35	2.59	16.47 M	4.3 B	1.22	0.78	98.27	89.89	21.24 M	21.97 M	-1.03	360.6 M
148	1402/10/16	2,584	2,640	2,560	2,633	-0.08	2,602	-1.25	3.13	11.09 M	2.89 B	0.81	0.51	98.16	99.24	14.99 M	14.92 M	1.0	-31.02 M
149	1402/10/13	2,669	2,677	2,611	2,623	0.23	2,635	0.69	2.53	13.29 M	3.5 B	0.92	0.61	98.37	100.0	22.51 M	20.97 M	1.07	-57.24 M
150	1402/10/12	2,602	2,678	2,590	2,620	-0.64	2,617	-0.76	3.4	10.03 M	2.62 B	0.63	0.45	92.13	99.82	15.5 M	18.45 M	-1.19	-201.76 M
151	1402/10/11	2,640	2,699	2,616	2,620	-1.39	2,637	-0.75	3.17	9.98 M	2.63 B	0.51	0.44	99.58	100.0	12.61 M	14.16 M	-1.12	-11.16 M
152	1402/10/10	2,710	2,710	2,603	2,645	-1.71	2,657	-1.26	4.11	23.03 M	6.12 B	1.26	0.97	99.13	99.68	24.96 M	36.09 M	-1.45	-33.53 M
153	1402/10/09	2,740	2,772	2,637	2,710	1.69	2,691	0.98	5.12	11.98 M	3.22 B	0.63	0.48	96.67	88.57	13.92 M	15.35 M	-1.1	261.14 M
154	1402/10/06	2,788	2,788	2,600	2,677	-1.54	2,665	-1.99	7.23	17.15 M	4.57 B	0.96	0.67	82.0	94.71	12.66 M	20.51 M	-1.62	-580.86 M
155	1402/10/05	2,794	2,794	2,688	2,699	-4.02	2,719	-3.31	3.94	16.89 M	4.59 B	0.96	0.65	80.33	94.37	13.37 M	18.52 M	-1.39	-645.07 M
156	1402/10/04	2,772	2,880	2,695	2,799	1.01	2,812	1.48	6.86	28.55 M	8.03 B	1.45	1.06	99.25	89.94	30.64 M	18.8 M	1.63	747.74 M
157	1402/10/03	2,829	2,829	2,732	2,766	-0.14	2,771	0.04	3.55	16.81 M	4.66 B	0.7	0.61	95.84	97.2	23.75 M	25.3 M	-1.07	-63.51 M
158	1402/10/02	2,690	2,830	2,690	2,796	3.1	2,770	2.14	5.2	16.38 M	4.54 B	0.54	0.6	99.18	92.92	18.6 M	12.66 M	1.47	283.82 M
159	1402/09/29	2,720	2,780	2,690	2,705	-1.46	2,712	-1.2	3.35	10.89 M	2.95 B	0.27	0.4	95.23	94.97	10.23 M	15.49 M	-1.52	7.58 M
160	1402/09/28	2,760	2,800	2,710	2,721	-3.65	2,745	-2.8	3.32	15.33 M	4.21 B	0.39	0.55	78.53	99.49	9.69 M	16.48 M	-1.7	-881.69 M
161	1402/09/27	2,900	2,900	2,768	2,787	-2.86	2,824	-1.57	4.77	38.71 M	10.93 B	1.12	1.27	90.27	98.68	17.31 M	30.13 M	-1.74	-919.23 M
162	1402/09/25	2,850	2,924	2,820	2,850	0.99	2,869	1.67	3.69	38.81 M	11.13 B	1.33	1.3	93.78	97.72	22.22 M	25.24 M	-1.14	-438.3 M
163	1402/09/22	2,800	2,889	2,761	2,800	3.4	2,822	4.21	4.64	47.52 M	13.41 B	2.01	1.67	97.2	98.73	23.19 M	24.38 M	-1.05	-204.97 M
164	1402/09/21	2,621	2,804	2,594	2,758	3.57	2,708	1.69	8.1	62.18 M	16.84 B	4.24	2.33	93.72	92.76	42.08 M	32.75 M	1.29	160.91 M
165	1402/09/20	2,689	2,690	2,634	2,640	0.0	2,663	0.87	2.13	9.87 M	2.63 B	0.58	0.37	76.44	99.3	12.88 M	17.18 M	-1.33	-601.19 M
166	1402/09/19	2,610	2,694	2,590	2,685	3.03	2,640	1.3	4.02	14.1 M	3.72 B	0.78	0.52	97.16	96.2	20.2 M	16.12 M	1.25	35.93 M
167	1402/09/18	2,660	2,677	2,550	2,590	-1.52	2,606	-0.91	4.98	12.19 M	3.18 B	0.51	0.44	94.68	99.28	12.74 M	18.77 M	-1.47	-146.07 M
168	1402/09/15	2,709	2,709	2,586	2,650	-1.05	2,630	-1.79	4.76	19.58 M	5.15 B	0.75	0.69	97.53	97.45	13.46 M	27.12 M	-2.01	4.07 M
169	1402/09/14	2,651	2,734	2,630	2,672	-0.6	2,678	-0.37	3.95	17.5 M	4.69 B	0.61	0.57	97.3	98.02	15.51 M	16.76 M	-1.08	-33.47 M
170	1402/09/13	2,700	2,745	2,636	2,651	-0.04	2,688	1.36	4.14	22.45 M	6.03 B	0.74	0.74	90.18	96.63	16.44 M	21.83 M	-1.33	-388.95 M
171	1402/09/12	2,632	2,690	2,617	2,668	-0.89	2,652	-1.49	2.79	18.42 M	4.88 B	0.51	0.61	82.18	99.45	13.94 M	16.64 M	-1.19	-843.69 M
172	1402/09/11	2,750	2,768	2,635	2,689	-2.11	2,692	-2.0	5.05	40.47 M	10.89 B	1.25	1.39	79.24	100.0	15.53 M	29.29 M	-1.89	-2.26 B
173	1402/09/08	2,810	2,810	2,700	2,730	-1.16	2,747	-0.54	4.07	31.54 M	8.66 B	1.06	1.12	77.95	89.32	16.93 M	25.29 M	-1.49	-984.71 M
174	1402/09/07	2,710	2,844	2,672	2,760	0.66	2,762	0.73	6.44	30.85 M	8.52 B	1.18	1.12	73.06	92.42	19.39 M	18.32 M	1.06	-1.65 B
175	1402/09/06	2,820	2,820	2,699	2,718	1.8	2,742	2.7	4.48	30.89 M	8.47 B	1.22	1.17	75.86	87.58	14.18 M	16.71 M	-1.18	-993.01 M
176	1402/09/05	2,595	2,770	2,536	2,750	6.1	2,670	3.01	9.23	46.6 M	12.44 B	1.41	1.88	70.68	93.56	32.33 M	22.47 M	1.44	-2.85 B
177	1402/09/04	2,588	2,650	2,515	2,580	0.78	2,592	1.25	5.37	22.62 M	5.86 B	0.66	0.89	97.72	100.0	21.87 M	16.29 M	1.34	-133.84 M
178	1402/09/01	2,567	2,599	2,531	2,540	-0.78	2,560	0.0	2.69	17.93 M	4.59 B	0.53	0.71	91.29	95.07	19.85 M	22.72 M	-1.14	-173.68 M
179	1402/08/30	2,635	2,635	2,528	2,548	-0.93	2,560	-0.47	4.23	13.02 M	3.33 B	0.35	0.49	77.02	100.0	10.27 M	15.16 M	-1.48	-766.37 M
180	1402/08/29	2,610	2,634	2,535	2,559	-3.29	2,572	-2.8	3.91	26.83 M	6.9 B	0.79	1.0	87.7	99.63	17.75 M	16.02 M	1.11	-822.67 M
181	1402/08/28	2,700	2,700	2,538	2,580	0.35	2,646	2.92	6.38	84.55 M	22.37 B	4.0	3.3	98.47	95.77	20.46 M	34.34 M	-1.68	604.99 M
182	1402/08/27	2,571	2,571	2,571	2,571	6.99	2,571	6.99	0.0	29.57 M	7.6 B	1.42	1.19	33.15	56.53	419.93 M	15.98 M	26.29	-1.78 B
183	1402/08/24	2,390	2,439	2,327	2,400	1.65	2,403	1.78	4.81	16.32 M	3.92 B	0.69	0.65	94.87	100.0	20.1 M	16.27 M	1.24	-201.02 M
184	1402/08/23	2,420	2,420	2,330	2,350	-3.73	2,361	-3.28	3.86	28.36 M	6.7 B	0.92	1.14	78.49	99.3	14.97 M	38.21 M	-2.55	-1.39 B
185	1402/08/22	2,500	2,500	2,403	2,420	-0.04	2,441	0.83	4.04	11.56 M	2.82 B	0.37	0.46	93.42	100.0	13.95 M	15.68 M	-1.12	-185.54 M
186	1402/08/21	2,400	2,500	2,390	2,440	0.49	2,421	-0.29	4.6	20.0 M	4.84 B	0.65	0.79	96.71	96.53	19.11 M	18.92 M	1.01	8.64 M
187	1402/08/20	2,450	2,470	2,391	2,400	-0.5	2,428	0.66	3.3	27.53 M	6.68 B	0.95	1.1	97.93	99.92	20.46 M	22.87 M	-1.12	-132.6 M
188	1402/08/17	2,420	2,457	2,380	2,391	0.59	2,412	1.47	3.24	30.76 M	7.42 B	1.21	1.25	99.57	97.7	20.87 M	22.44 M	-1.08	138.38 M
189	1402/08/16	2,280	2,402	2,230	2,402	6.99	2,377	5.88	7.71	64.7 M	15.38 B	4.14	2.96	99.73	84.21	40.48 M	27.04 M	1.5	2.39 B
190	1402/08/15	2,210	2,288	2,174	2,240	1.54	2,245	1.77	5.24	13.48 M	3.03 B	0.89	0.61	99.34	95.14	22.77 M	14.54 M	1.57	127.16 M
191	1402/08/14	2,185	2,250	2,177	2,214	1.1	2,206	0.73	3.35	17.02 M	3.75 B	1.17	0.78	76.96	97.66	15.45 M	19.93 M	-1.29	-777.25 M
192	1402/08/13	2,078	2,245	2,078	2,202	3.82	2,190	3.25	8.04	19.34 M	4.24 B	1.09	0.87	99.25	94.03	24.87 M	25.2 M	-1.01	221.07 M
193	1402/08/10	2,100	2,190	2,070	2,145	-0.23	2,121	-1.35	5.8	12.52 M	2.66 B	0.68	0.54	69.98	93.31	14.3 M	15.02 M	-1.05	-619.63 M
194	1402/08/09	2,199	2,222	2,112	2,146	-0.97	2,150	-0.78	5.21	15.7 M	3.38 B	0.7	0.69	78.01	93.15	16.06 M	22.3 M	-1.39	-511.2 M
195	1402/08/08	2,120	2,218	2,120	2,160	2.03	2,167	2.36	4.62	10.89 M	2.36 B	0.41	0.47	99.73	98.47	15.69 M	16.03 M	-1.02	29.65 M
196	1402/08/07	2,020	2,165	2,020	2,142	4.69	2,117	3.47	7.18	14.13 M	2.99 B	0.39	0.61	98.11	80.13	19.3 M	12.23 M	1.58	537.87 M
197	1402/08/06	2,149	2,150	2,036	2,055	-6.12	2,046	-6.53	5.6	35.14 M	7.19 B	1.11	1.62	82.56	100.0	16.49 M	26.54 M	-1.61	-1.25 B
198	1402/08/03	2,230	2,230	2,160	2,206	-0.5	2,189	-1.26	3.24	16.59 M	3.63 B	0.5	0.78	96.82	89.09	16.14 M	19.62 M	-1.22	280.81 M
199	1402/08/02	2,349	2,349	2,198	2,198	-6.98	2,217	-6.18	6.87	35.47 M	7.86 B	1.17	1.76	87.36	69.42	14.93 M	26.89 M	-1.8	1.41 B
200	1402/08/01	2,410	2,440	2,305	2,350	-0.59	2,363	-0.04	5.86	31.78 M	7.51 B	1.14	1.63	90.75	97.95	19.98 M	24.68 M	-1.24	-540.46 M
201	1402/07/30	2,300	2,374	2,286	2,374	6.99	2,364	6.53	3.85	61.82 M	14.62 B	3.11	3.55	91.99	78.13	46.04 M	24.4 M	1.89	2.03 B
202	1402/07/29	2,173	2,278	2,173	2,208	0.59	2,219	1.09	4.83	12.93 M	2.87 B	0.6	0.73	100.0	99.65	19.39 M	14.97 M	1.3	9.91 M
203	1402/07/26	2,126	2,273	2,126	2,172	2.79	2,195	3.88	6.91	24.1 M	5.29 B	1.12	1.42	94.12	80.77	15.85 M	15.25 M	1.04	705.96 M
204	1402/07/22	2,103	2,199	2,096	2,101	-2.82	2,113	-2.27	4.91	20.8 M	4.39 B	1.08	1.26	67.22	98.58	14.7 M	29.07 M	-1.98	-1.38 B
205	1402/07/19	2,239	2,248	2,117	2,153	-1.87	2,162	-1.46	6.19	19.35 M	4.18 B	1.02	1.18	62.73	48.5	10.06 M	14.19 M	-1.41	595.58 M
206	1402/07/18	2,150	2,260	2,150	2,190	1.86	2,194	2.05	5.12	22.07 M	4.84 B	1.28	1.3	81.57	59.09	15.86 M	17.44 M	-1.1	1.09 B
207	1402/07/17	2,078	2,252	2,078	2,143	-2.55	2,150	-2.23	8.37	20.61 M	4.43 B	1.13	1.06	58.52	100.0	9.57 M	21.72 M	-2.27	-1.84 B
208	1402/07/16	2,304	2,320	2,189	2,189	-6.97	2,199	-6.54	5.98	24.28 M	5.34 B	1.28	1.21	62.45	100.0	9.23 M	31.03 M	-3.36	-2.0 B
209	1402/07/15	2,402	2,449	2,320	2,328	-2.92	2,353	-1.88	5.56	9.84 M	2.32 B	0.53	0.48	79.18	99.9	11.9 M	13.37 M	-1.12	-479.7 M
210	1402/07/12	2,405	2,444	2,386	2,387	-1.24	2,398	-0.79	2.43	17.96 M	4.31 B	0.97	0.88	61.48	97.81	11.77 M	24.78 M	-2.11	-1.57 B
211	1402/07/10	2,490	2,490	2,390	2,429	-1.94	2,417	-2.42	4.18	13.62 M	3.29 B	0.73	0.66	99.88	99.82	12.9 M	14.94 M	-1.16	1.78 M
212	1402/07/09	2,460	2,521	2,412	2,446	0.7	2,477	1.98	4.52	25.42 M	6.3 B	1.63	1.27	97.38	97.99	25.66 M	18.59 M	1.38	-38.05 M
213	1402/07/08	2,391	2,468	2,390	2,424	3.11	2,429	3.32	3.26	27.86 M	6.77 B	2.43	1.39	94.96	99.47	20.34 M	18.44 M	1.1	-305.13 M
214	1402/07/05	2,392	2,398	2,304	2,340	-0.26	2,351	0.21	4.08	7.51 M	1.77 B	0.59	0.35	92.86	100.0	7.88 M	11.85 M	-1.5	-125.96 M
215	1402/07/04	2,370	2,380	2,328	2,344	-1.55	2,346	-1.47	2.23	18.51 M	4.34 B	1.48	0.88	98.99	99.49	15.81 M	26.84 M	-1.7	-21.74 M
216	1402/07/03	2,416	2,448	2,351	2,370	-2.15	2,381	-1.69	4.13	14.57 M	3.47 B	1.06	0.7	96.01	97.67	16.41 M	21.31 M	-1.3	-57.58 M
217	1402/07/01	2,411	2,457	2,381	2,415	0.42	2,422	0.71	3.19	9.65 M	2.34 B	0.62	0.45	97.39	98.42	14.78 M	16.31 M	-1.1	-24.07 M
218	1402/06/29	2,341	2,448	2,332	2,418	1.55	2,405	1.01	4.97	7.13 M	1.71 B	0.45	0.33	100.0	100.0	13.49 M	10.26 M	1.31	0.0
219	1402/06/28	2,395	2,440	2,300	2,370	-2.27	2,381	-1.81	6.09	13.9 M	3.31 B	0.89	0.63	97.89	99.98	13.01 M	21.91 M	-1.68	-69.2 M
220	1402/06/27	2,469	2,469	2,400	2,433	-1.46	2,425	-1.78	2.88	17.09 M	4.15 B	1.1	0.77	99.29	100.0	16.8 M	17.79 M	-1.06	-29.61 M
221	1402/06/26	2,484	2,550	2,416	2,450	-0.61	2,469	0.16	5.55	21.09 M	5.21 B	1.16	0.96	94.8	97.82	18.56 M	25.99 M	-1.4	-156.97 M
222	1402/06/22	2,499	2,550	2,382	2,430	-1.42	2,465	0.0	7.05	18.48 M	4.56 B	0.65	0.83	92.35	96.44	21.36 M	29.7 M	-1.39	-186.38 M
223	1402/06/21	2,430	2,525	2,370	2,439	-0.04	2,465	1.02	6.54	9.19 M	2.26 B	0.27	0.4	97.04	99.83	11.16 M	10.66 M	1.05	-63.14 M
224	1402/06/20	2,435	2,556	2,400	2,400	-4.0	2,440	-2.4	6.5	12.36 M	3.02 B	0.34	0.52	98.83	94.66	10.24 M	19.69 M	-1.92	125.64 M
225	1402/06/19	2,400	2,577	2,400	2,467	-1.63	2,500	-0.32	7.38	16.66 M	4.17 B	0.47	0.67	94.39	96.56	14.72 M	14.84 M	-1.01	-90.45 M
226	1402/06/18	2,680	2,680	2,495	2,495	-6.97	2,508	-6.49	7.41	34.59 M	8.67 B	1.09	1.33	72.57	99.7	12.64 M	27.28 M	-2.16	-2.35 B
227	1402/06/14	2,640	2,723	2,595	2,620	2.95	2,682	5.38	4.93	69.93 M	18.76 B	3.41	2.96	86.76	95.06	24.22 M	28.08 M	-1.16	-1.56 B
228	1402/06/13	2,524	2,556	2,405	2,556	6.99	2,545	6.53	6.28	36.97 M	9.41 B	2.0	1.64	98.93	62.23	42.32 M	13.34 M	3.17	3.45 B
229	1402/06/12	2,280	2,480	2,280	2,449	2.64	2,389	0.13	8.77	20.96 M	5.01 B	1.03	0.94	55.78	93.16	15.35 M	14.91 M	1.03	-1.87 B
230	1402/06/11	2,420	2,477	2,335	2,342	-1.26	2,386	0.59	6.08	13.02 M	3.11 B	0.62	0.57	74.55	96.21	10.77 M	14.79 M	-1.37	-672.78 M
231	1402/06/08	2,272	2,426	2,272	2,400	3.76	2,372	2.55	6.78	18.17 M	4.31 B	0.91	0.8	88.62	99.41	17.28 M	12.04 M	1.44	-465.0 M
232	1402/06/07	2,310	2,384	2,255	2,282	-1.85	2,313	-0.52	5.72	13.47 M	3.12 B	0.64	0.58	77.66	98.32	12.34 M	15.47 M	-1.25	-643.52 M
233	1402/06/06	2,310	2,397	2,231	2,323	-0.26	2,325	-0.17	7.44	26.84 M	6.24 B	1.47	1.13	71.64	99.38	12.77 M	18.02 M	-1.41	-1.73 B
234	1402/06/05	2,256	2,352	2,200	2,292	4.23	2,329	5.91	6.91	30.69 M	7.15 B	1.89	1.31	99.85	90.06	19.13 M	19.44 M	-1.02	699.77 M
235	1402/06/04	2,178	2,251	2,134	2,251	6.99	2,199	4.52	5.48	15.52 M	3.41 B	0.9	0.59	94.25	94.05	10.83 M	12.59 M	-1.16	6.83 M
236	1402/06/01	2,000	2,148	2,000	2,135	6.17	2,104	4.62	7.4	13.27 M	2.79 B	0.75	0.51	99.48	100.0	15.7 M	14.25 M	1.1	-14.39 M
237	1402/05/31	2,056	2,108	1,981	1,998	-5.44	2,011	-4.83	6.41	19.09 M	3.84 B	0.99	0.75	81.0	100.0	10.91 M	18.92 M	-1.73	-729.72 M
238	1402/05/30	2,136	2,194	2,039	2,052	-2.75	2,113	0.14	7.6	12.58 M	2.66 B	0.61	0.46	74.88	100.0	8.36 M	14.21 M	-1.7	-667.69 M
239	1402/05/29	2,139	2,158	2,062	2,115	-1.03	2,110	-1.26	4.66	20.79 M	4.39 B	0.93	0.74	94.14	99.96	17.06 M	18.82 M	-1.1	-255.5 M
240	1402/05/28	2,190	2,234	2,080	2,116	-3.86	2,137	-2.91	7.4	20.35 M	4.35 B	0.77	0.71	69.49	100.0	11.58 M	19.86 M	-1.72	-1.33 B
241	1402/05/25	2,136	2,270	2,136	2,209	-1.43	2,201	-1.78	6.27	15.94 M	3.51 B	0.46	0.53	88.9	100.0	12.32 M	12.66 M	-1.03	-389.2 M
242	1402/05/24	2,372	2,372	2,224	2,226	-6.9	2,241	-6.27	6.65	27.15 M	6.08 B	0.81	0.89	84.57	99.95	9.25 M	24.52 M	-2.65	-936.34 M
243	1402/05/23	2,437	2,480	2,335	2,337	-2.79	2,391	-0.54	6.21	18.21 M	4.35 B	0.55	0.59	100.0	100.0	12.26 M	21.24 M	-1.73	0.0
244	1402/05/22	2,460	2,470	2,354	2,396	-2.16	2,404	-1.84	4.93	29.8 M	7.17 B	1.0	0.95	99.83	100.0	18.63 M	27.99 M	-1.5	-11.86 M
245	1402/05/21	2,540	2,540	2,377	2,381	-3.13	2,449	-0.37	6.86	40.2 M	9.85 B	1.53	1.33	100.0	97.97	16.55 M	25.25 M	-1.53	199.46 M
246	1402/05/18	2,400	2,560	2,332	2,540	5.92	2,458	2.5	9.78	56.45 M	13.88 B	2.92	1.99	95.32	92.24	33.06 M	32.16 M	1.03	427.1 M
247	1402/05/17	2,412	2,449	2,300	2,361	-4.02	2,398	-2.52	6.48	23.63 M	5.67 B	1.31	0.83	82.11	95.46	16.16 M	27.18 M	-1.68	-756.5 M
248	1402/05/16	2,500	2,523	2,416	2,427	-1.7	2,460	-0.36	4.43	14.84 M	3.65 B	0.63	0.52	100.0	95.83	14.32 M	17.15 M	-1.2	152.25 M
249	1402/05/15	2,445	2,530	2,423	2,447	-1.61	2,469	-0.72	4.42	14.62 M	3.61 B	0.57	0.51	87.71	91.43	12.18 M	14.41 M	-1.18	-134.22 M
250	1402/05/14	2,450	2,530	2,410	2,479	1.27	2,487	1.59	4.98	22.24 M	5.53 B	0.63	0.77	100.0	91.85	15.32 M	20.9 M	-1.36	450.61 M
251	1402/05/10	2,470	2,540	2,391	2,450	-1.09	2,448	-1.17	6.23	21.5 M	5.26 B	0.64	0.72	99.54	95.06	12.94 M	20.94 M	-1.62	235.67 M
252	1402/05/09	2,460	2,549	2,400	2,469	0.53	2,477	0.86	6.21	16.78 M	4.16 B	0.54	0.55	100.0	88.02	16.69 M	14.63 M	1.14	497.94 M
253	1402/05/08	2,520	2,600	2,436	2,436	-6.99	2,456	-6.22	6.73	42.13 M	10.35 B	1.29	1.31	93.03	73.49	15.65 M	26.13 M	-1.67	2.02 B
254	1402/05/07	2,670	2,740	2,541	2,574	-3.63	2,619	-1.95	7.83	24.89 M	6.52 B	0.73	0.71	98.05	90.77	11.66 M	20.47 M	-1.76	474.9 M
255	1402/05/04	2,651	2,703	2,625	2,665	1.64	2,671	1.87	2.97	70.09 M	18.72 B	2.6	2.08	99.04	99.13	19.33 M	38.98 M	-2.02	-16.75 M
256	1402/05/03	2,622	2,622	2,622	2,622	6.98	2,622	6.98	0.0	13.52 M	3.54 B	0.41	0.39	100.0	75.93	69.49 M	13.52 M	5.14	852.94 M
257	1402/05/02	2,513	2,513	2,513	2,513	6.98	2,451	4.34	0.0	3.88 M	975.15 M	0.1	0.1	100.0	100.0	22.68 M	8.33 M	2.72	0.0
258	1402/04/26	2,500	2,500	2,390	2,410	-6.19	2,399	-6.62	4.6	51.0 M	12.24 B	1.47	1.24	97.56	100.0	21.51 M	33.16 M	-1.54	-298.75 M
259	1402/04/25	2,632	2,731	2,541	2,541	-6.99	2,569	-5.97	7.48	31.73 M	8.15 B	0.88	0.56	68.23	100.0	12.12 M	43.36 M	-3.58	-2.59 B
260	1402/04/24	2,620	2,805	2,600	2,674	1.94	2,732	4.16	7.88	34.46 M	9.41 B	1.07	0.62	94.47	100.0	22.18 M	26.67 M	-1.2	-520.18 M
261	1402/04/21	2,740	2,778	2,612	2,634	-6.2	2,623	-6.59	6.36	44.93 M	11.78 B	1.64	0.84	81.26	99.47	15.27 M	41.13 M	-2.69	-2.15 B
262	1402/04/20	2,966	3,000	2,693	2,747	-4.62	2,808	-2.5	11.4	38.21 M	10.73 B	1.58	0.74	88.9	99.04	17.73 M	37.41 M	-2.11	-1.09 B
263	1402/04/19	2,922	2,985	2,814	2,950	-0.67	2,880	-3.03	6.08	24.72 M	7.12 B	1.09	0.46	96.31	99.97	19.32 M	22.32 M	-1.16	-260.05 M
264	1402/04/18	3,160	3,160	2,918	2,940	-6.28	2,970	-5.32	8.29	38.28 M	11.37 B	1.95	0.72	93.46	97.92	16.4 M	37.75 M	-2.3	-507.18 M
265	1402/04/17	3,140	3,190	3,115	3,115	-0.86	3,137	-0.16	2.41	15.22 M	4.78 B	0.72	0.28	80.58	100.0	13.45 M	13.84 M	-1.03	-927.38 M
266	1402/04/14	3,150	3,193	3,085	3,140	-1.32	3,142	-1.26	3.5	20.53 M	6.45 B	0.81	0.37	85.18	100.0	14.35 M	19.98 M	-1.39	-956.2 M
267	1402/04/13	3,150	3,220	3,135	3,170	0.48	3,182	0.86	2.71	22.39 M	7.13 B	0.8	0.4	83.71	98.89	15.99 M	17.93 M	-1.12	-1.08 B
268	1402/04/12	3,198	3,208	3,112	3,170	0.73	3,155	0.25	3.08	17.48 M	5.52 B	0.46	0.31	93.1	100.0	15.37 M	13.48 M	1.14	-380.44 M
269	1402/04/11	3,132	3,231	3,121	3,130	-1.88	3,147	-1.35	3.52	22.58 M	7.1 B	0.45	0.4	99.89	100.0	14.02 M	17.59 M	-1.25	-7.97 M
270	1402/04/10	3,269	3,310	3,141	3,145	-2.09	3,190	-0.68	5.38	22.57 M	7.2 B	0.42	0.4	91.27	100.0	16.6 M	17.52 M	-1.06	-628.32 M
271	1402/04/07	3,160	3,316	3,041	3,240	1.09	3,212	0.22	9.04	42.4 M	13.62 B	0.78	0.76	90.25	95.84	29.98 M	22.16 M	1.35	-761.71 M
272	1402/04/06	3,300	3,330	3,113	3,121	-5.14	3,205	-2.58	6.97	34.23 M	10.97 B	0.57	0.6	94.05	100.0	19.54 M	21.02 M	-1.08	-652.91 M
273	1402/04/05	3,181	3,380	3,070	3,276	3.51	3,290	3.95	10.1	68.82 M	22.64 B	1.0	1.23	91.53	93.35	28.7 M	21.52 M	1.33	-410.83 M
274	1402/04/04	3,171	3,171	3,105	3,171	6.98	3,165	6.78	2.13	84.63 M	26.79 B	0.7	1.59	81.06	87.42	32.9 M	30.77 M	1.07	-1.7 B
275	1402/04/03	3,080	3,080	2,880	3,000	-2.34	2,964	-3.52	6.94	41.62 M	12.33 B	0.37	0.79	82.89	99.99	20.95 M	22.8 M	-1.09	-2.11 B
276	1402/03/31	3,130	3,187	3,000	3,040	-1.23	3,072	-0.19	6.23	40.8 M	12.53 B	0.38	0.77	80.07	99.66	19.64 M	20.61 M	-1.05	-2.46 B
277	1402/03/30	2,996	3,180	2,930	3,120	2.8	3,078	1.42	8.53	62.79 M	19.33 B	0.66	1.22	97.14	99.89	31.29 M	22.84 M	1.37	-531.74 M
278	1402/03/29	3,140	3,150	2,996	2,996	-6.99	3,035	-5.77	5.14	113.44 M	34.42 B	1.33	2.29	99.47	99.65	27.42 M	28.54 M	-1.04	-62.07 M
279	1402/03/28	3,258	3,258	3,081	3,150	3.45	3,221	5.78	5.74	344.29 M	110.88 B	15.64	10.24	94.11	94.72	39.8 M	41.68 M	-1.05	-679.5 M
280	1402/03/27	3,045	3,045	3,045	3,045	6.99	3,045	6.99	0.0	6.46 M	1.97 B	0.23	0.18	93.81	100.0	97.11 M	6.85 M	14.17	-121.8 M
281	1402/03/24	2,846	2,846	2,846	2,846	6.99	2,846	6.99	0.0	5.53 M	1.57 B	0.17	0.14	92.76	100.0	91.21 M	8.11 M	11.25	-113.84 M
282	1402/03/23	2,660	2,660	2,660	2,660	7.0	2,660	7.0	0.0	8.76 M	2.33 B	0.21	0.22	36.06	99.94	52.52 M	12.59 M	4.17	-1.49 B
283	1402/03/22	2,599	2,677	2,406	2,463	-4.79	2,486	-3.9	11.26	60.86 M	15.13 B	1.88	1.55	68.94	97.83	15.5 M	32.25 M	-2.08	-4.37 B
284	1402/03/21	2,622	2,700	2,500	2,589	-2.41	2,587	-2.49	8.0	28.47 M	7.37 B	0.94	0.61	98.35	100.0	16.73 M	13.47 M	1.24	-121.23 M
285	1402/03/20	2,726	2,780	2,640	2,641	-6.94	2,653	-6.52	5.3	35.92 M	9.53 B	1.32	0.8	91.78	100.0	21.87 M	17.65 M	1.24	-782.94 M
286	1402/03/17	2,830	2,920	2,780	2,805	0.97	2,838	2.16	5.04	32.72 M	9.29 B	1.06	0.72	100.0	97.6	19.39 M	19.04 M	1.02	222.99 M
287	1402/03/16	2,710	2,846	2,635	2,812	5.28	2,778	4.01	8.01	51.79 M	14.39 B	1.73	1.09	95.03	99.91	26.6 M	24.48 M	1.09	-701.87 M
288	1402/03/13	2,590	2,710	2,580	2,654	0.64	2,671	1.29	5.04	13.34 M	3.56 B	0.35	0.23	100.0	100.0	12.55 M	11.72 M	1.07	0.0
289	1402/03/10	2,760	2,760	2,590	2,615	-4.84	2,637	-4.04	6.56	17.36 M	4.58 B	0.43	0.28	96.9	100.0	10.87 M	12.97 M	-1.19	-142.13 M
290	1402/03/09	2,778	2,840	2,690	2,695	-1.82	2,748	0.11	5.58	20.9 M	5.74 B	0.49	0.3	94.04	94.96	10.43 M	17.1 M	-1.64	-52.6 M
291	1402/03/08	2,605	2,802	2,605	2,789	6.49	2,745	4.81	7.56	50.32 M	13.81 B	1.21	0.68	76.35	100.0	19.6 M	26.36 M	-1.34	-3.27 B
292	1402/03/07	2,673	2,879	2,581	2,650	-4.5	2,619	-5.62	11.55	47.87 M	12.54 B	1.24	0.62	95.79	99.84	14.92 M	22.31 M	-1.5	-508.53 M
293	1402/03/06	2,861	2,925	2,745	2,770	-6.13	2,775	-5.96	6.56	54.77 M	15.2 B	1.29	0.6	99.95	99.72	18.23 M	24.25 M	-1.33	36.13 M
294	1402/03/03	2,980	3,044	2,909	2,926	-3.4	2,951	-2.58	4.64	26.78 M	7.9 B	0.64	0.26	94.87	96.1	15.21 M	16.69 M	-1.1	-96.7 M
295	1402/03/02	3,170	3,170	2,933	3,040	-0.2	3,029	-0.56	8.08	34.13 M	10.34 B	0.75	0.29	95.02	99.92	13.38 M	20.1 M	-1.5	-507.04 M
296	1402/03/01	2,917	3,127	2,917	3,079	4.3	3,046	3.18	7.2	44.27 M	13.48 B	0.8	0.36	89.28	100.0	24.77 M	21.07 M	1.18	-1.45 B
297	1402/02/31	2,900	3,020	2,880	2,910	-2.18	2,952	-0.77	4.86	33.2 M	9.8 B	0.65	0.27	96.32	100.0	14.3 M	17.53 M	-1.23	-360.35 M
298	1402/02/30	3,024	3,031	2,834	2,960	4.48	2,975	5.01	6.95	73.23 M	21.79 B	1.67	0.59	97.16	98.66	21.47 M	22.09 M	-1.03	-327.76 M
299	1402/02/27	2,730	2,879	2,690	2,879	6.99	2,833	5.28	7.03	25.78 M	7.3 B	0.35	0.2	91.75	99.8	55.84 M	14.75 M	3.78	-587.9 M
300	1402/02/25	2,652	2,852	2,590	2,652	-2.0	2,691	-0.55	10.12	51.23 M	13.78 B	0.79	0.4	75.19	100.0	14.81 M	23.6 M	-1.59	-3.42 B
301	1402/02/24	2,560	2,840	2,560	2,782	3.27	2,706	0.45	10.94	93.0 M	25.16 B	1.75	0.72	97.2	98.68	22.84 M	23.76 M	-1.04	-370.92 M
302	1402/02/23	2,688	2,770	2,687	2,687	-6.99	2,694	-6.75	3.09	13.15 M	3.54 B	0.19	0.09	87.1	100.0	9.95 M	29.27 M	-2.94	-456.79 M
303	1402/02/20	3,100	3,143	2,777	2,777	-7.0	2,889	-3.25	13.18	36.44 M	10.53 B	0.35	0.26	93.76	100.0	12.74 M	25.49 M	-2.0	-657.17 M
304	1402/02/19	2,966	3,100	2,966	3,100	-2.79	2,986	-6.37	4.52	177.57 M	53.02 B	2.01	1.34	65.03	100.0	22.43 M	30.93 M	-1.38	-18.54 B
305	1402/02/18	3,159	3,159	3,159	3,159	-6.98	3,189	-6.1	0.0	4.53 M	1.43 B	0.04	0.03	55.87	100.0	4.28 M	110.12 M	-25.75	-631.8 M
306	1402/02/17	3,520	3,520	3,388	3,388	-7.0	3,396	-6.78	3.9	33.4 M	11.34 B	0.23	0.22	91.19	94.03	12.67 M	38.22 M	-3.02	-321.43 M
307	1402/02/16	3,640	3,750	3,501	3,550	0.85	3,643	3.49	7.11	96.8 M	35.26 B	0.65	0.66	89.71	99.68	20.95 M	24.98 M	-1.19	-3.51 B
308	1402/02/13	3,699	3,709	3,339	3,550	1.54	3,520	0.69	11.08	204.16 M	71.86 B	1.15	1.45	91.04	99.64	23.68 M	32.68 M	-1.38	-6.18 B
309	1402/02/12	3,400	3,505	3,350	3,505	6.99	3,496	6.72	4.63	102.28 M	35.76 B	0.48	0.74	92.15	72.94	26.01 M	25.85 M	1.01	6.87 B
310	1402/02/11	3,175	3,292	3,098	3,292	6.99	3,276	6.47	6.26	181.9 M	59.6 B	0.78	1.38	96.58	87.95	33.37 M	26.96 M	1.24	5.14 B
311	1402/02/10	3,130	3,180	2,941	3,110	-0.13	3,077	-1.19	8.13	139.31 M	42.86 B	0.58	1.1	97.8	94.61	20.03 M	22.31 M	-1.11	1.37 B
312	1402/02/09	3,129	3,200	3,053	3,055	1.09	3,114	3.04	4.81	121.92 M	37.96 B	0.55	0.99	99.15	95.32	22.21 M	28.67 M	-1.29	1.45 B
313	1402/02/06	2,975	3,176	2,937	3,061	-3.04	3,022	-4.28	8.14	345.52 M	104.42 B	2.01	3.2	94.62	98.27	29.62 M	37.62 M	-1.27	-3.82 B
314	1402/02/05	3,201	3,390	3,123	3,123	-7.0	3,157	-5.99	8.55	266.91 M	84.26 B	1.82	2.76	84.13	65.55	18.26 M	44.3 M	-2.43	15.65 B
315	1402/02/04	3,550	3,555	3,159	3,260	-4.0	3,358	-1.12	12.54	292.2 M	98.12 B	3.24	3.52	82.67	91.68	25.5 M	33.69 M	-1.32	-8.85 B
316	1402/01/30	3,400	3,400	3,220	3,400	6.99	3,396	6.86	5.59	180.84 M	61.41 B	2.39	2.41	68.28	94.45	25.69 M	50.17 M	-1.95	-16.07 B
317	1402/01/29	3,178	3,178	3,178	3,178	6.97	3,178	6.97	0.0	20.04 M	6.37 B	0.17	0.27	96.01	92.02	84.93 M	20.86 M	4.07	254.24 M
318	1402/01/28	2,995	3,059	2,750	3,059	7.0	2,971	3.92	11.24	101.16 M	30.05 B	1.01	1.4	59.88	76.66	22.33 M	23.15 M	-1.04	-5.04 B
319	1402/01/27	2,859	2,859	2,850	2,859	7.0	2,859	7.0	0.32	141.04 M	40.32 B	1.7	2.1	96.88	77.02	35.16 M	52.55 M	-1.49	8.01 B
320	1402/01/26	2,672	2,672	2,672	2,672	6.97	2,672	6.97	0.0	7.37 M	1.97 B	0.06	0.11	100.0	100.0	93.81 M	7.55 M	12.43	0.0
321	1402/01/22	2,450	2,570	2,403	2,570	6.99	2,498	4.0	6.95	108.48 M	27.09 B	0.81	1.71	94.72	97.73	32.9 M	21.9 M	1.5	-817.17 M
322	1402/01/21	2,402	2,402	2,352	2,402	6.99	2,402	6.99	2.13	241.86 M	58.09 B	2.56	4.55	87.68	98.75	48.18 M	45.93 M	1.05	-6.43 B
323	1402/01/19	2,325	2,325	2,325	2,325	6.99	2,245	3.31	0.0	3.26 M	757.48 M	0.03	0.06	87.72	100.0	94.93 M	15.15 M	6.27	-93.0 M
324	1402/01/16	2,170	2,186	2,080	2,186	7.0	2,173	6.36	5.1	53.3 M	11.58 B	0.47	0.98	94.73	99.98	55.14 M	21.06 M	2.62	-608.29 M
325	1402/01/15	2,043	2,043	2,000	2,043	6.96	2,043	6.96	2.15	219.27 M	44.79 B	2.74	4.69	49.39	91.74	28.36 M	37.46 M	-1.32	-18.97 B
326	1402/01/14	1,860	1,951	1,754	1,951	6.96	1,910	4.71	11.23	150.57 M	28.75 B	2.59	3.6	70.76	97.22	19.53 M	23.85 M	-1.22	-7.61 B
327	1402/01/09	1,824	1,824	1,824	1,824	6.98	1,824	6.98	0.0	46.29 M	8.44 B	0.82	1.14	91.36	94.32	55.5 M	20.85 M	2.66	-250.33 M
328	1402/01/08	1,705	1,705	1,681	1,705	6.96	1,705	6.96	1.43	84.01 M	14.32 B	1.71	2.16	91.26	76.97	41.76 M	24.23 M	1.72	2.05 B
329	1402/01/07	1,504	1,638	1,491	1,638	6.99	1,594	4.11	9.86	71.42 M	11.39 B	1.66	1.92	75.81	73.65	21.0 M	11.88 M	1.77	245.93 M
330	1402/01/06	1,570	1,570	1,491	1,504	-4.14	1,531	-2.42	5.3	47.55 M	7.28 B	1.29	1.34	100.0	98.39	11.5 M	19.41 M	-1.69	116.9 M
331	1402/01/05	1,580	1,588	1,520	1,567	2.15	1,569	2.28	4.47	40.97 M	6.43 B	1.27	1.19	100.0	96.22	12.85 M	16.4 M	-1.28	243.21 M
332	1401/12/28	1,581	1,594	1,482	1,527	-1.86	1,534	-1.41	7.56	39.64 M	6.08 B	1.33	1.16	95.14	96.98	9.18 M	14.18 M	-1.54	-112.03 M
333	1401/12/27	1,480	1,566	1,480	1,565	6.9	1,556	6.28	5.81	45.5 M	7.08 B	1.57	1.38	98.12	100.0	15.97 M	14.05 M	1.14	-133.29 M
334	1401/12/24	1,396	1,491	1,396	1,478	5.2	1,464	4.2	6.81	41.13 M	6.02 B	1.43	1.3	50.84	100.0	8.53 M	18.53 M	-2.17	-2.96 B
335	1401/12/23	1,381	1,429	1,381	1,400	0.21	1,405	0.57	3.48	17.68 M	2.48 B	0.6	0.56	100.0	99.95	12.06 M	4.43 M	2.72	1.25 M
336	1401/12/22	1,377	1,426	1,377	1,402	0.14	1,397	-0.21	3.56	17.65 M	2.47 B	0.58	0.55	100.0	99.97	12.71 M	6.64 M	1.91	703.0 K
337	1401/12/21	1,416	1,420	1,380	1,390	-5.31	1,400	-4.63	2.9	27.35 M	3.83 B	0.86	0.85	100.0	100.0	10.76 M	12.9 M	-1.2	0.0
338	1401/12/20	1,510	1,512	1,442	1,451	-1.89	1,468	-0.74	4.85	41.46 M	6.08 B	1.34	1.29	100.0	100.0	17.14 M	14.84 M	1.15	0.0
339	1401/12/16	1,439	1,511	1,439	1,483	2.42	1,479	2.14	5.0	39.59 M	5.86 B	1.27	1.27	74.53	100.0	14.36 M	13.94 M	1.03	-1.49 B
340	1401/12/15	1,318	1,478	1,318	1,435	1.34	1,448	2.26	12.14	20.89 M	3.02 B	0.51	0.65	100.0	99.41	12.24 M	10.77 M	1.14	17.99 M
341	1401/12/13	1,458	1,458	1,401	1,420	-1.66	1,416	-1.94	4.07	22.62 M	3.2 B	0.49	0.7	100.0	100.0	12.18 M	11.91 M	1.02	0.0
342	1401/12/10	1,420	1,483	1,406	1,425	-1.32	1,444	0.0	5.48	33.91 M	4.9 B	0.77	0.98	100.0	98.84	15.2 M	14.44 M	1.05	56.9 M
343	1401/12/09	1,475	1,475	1,420	1,436	0.21	1,444	0.77	3.87	38.21 M	5.52 B	0.82	1.1	99.69	100.0	11.09 M	18.52 M	-1.67	-17.29 M
344	1401/12/08	1,445	1,479	1,392	1,440	-3.29	1,433	-3.76	6.25	40.6 M	5.82 B	0.88	1.15	95.17	100.0	11.23 M	15.86 M	-1.41	-281.24 M
345	1401/12/07	1,520	1,541	1,420	1,445	0.28	1,489	3.33	8.52	68.76 M	10.24 B	1.96	2.05	99.9	98.19	16.11 M	15.96 M	1.01	174.68 M
346	1401/12/06	1,409	1,445	1,401	1,445	6.96	1,441	6.66	3.14	51.62 M	7.44 B	1.84	1.52	96.12	95.51	17.79 M	15.12 M	1.18	45.97 M
347	1401/12/03	1,378	1,385	1,323	1,360	-2.37	1,351	-3.02	4.69	21.61 M	2.92 B	0.69	0.6	100.0	100.0	12.07 M	12.22 M	-1.01	0.0
348	1401/12/02	1,373	1,418	1,351	1,369	1.11	1,393	2.88	4.96	49.38 M	6.88 B	1.96	1.34	93.88	100.0	13.31 M	17.46 M	-1.31	-420.86 M
349	1401/12/01	1,321	1,372	1,300	1,367	6.46	1,354	5.45	5.54	38.46 M	5.21 B	1.83	1.03	93.9	100.0	11.84 M	15.93 M	-1.35	-317.68 M
350	1401/11/30	1,285	1,309	1,259	1,283	0.94	1,284	1.02	3.97	14.17 M	1.82 B	0.67	0.35	100.0	100.0	8.79 M	8.2 M	1.07	0.0
351	1401/11/26	1,300	1,300	1,255	1,270	-2.61	1,271	-2.53	3.59	16.55 M	2.1 B	0.71	0.38	100.0	100.0	9.56 M	12.37 M	-1.29	0.0
352	1401/11/25	1,266	1,338	1,266	1,282	1.26	1,304	3.0	5.69	38.07 M	4.97 B	1.79	0.88	100.0	99.45	12.51 M	14.74 M	-1.18	27.44 M
353	1401/11/24	1,270	1,295	1,245	1,259	0.32	1,266	0.88	4.02	18.66 M	2.36 B	0.72	0.4	100.0	100.0	10.79 M	14.96 M	-1.39	0.0
354	1401/11/23	1,289	1,289	1,240	1,254	-3.24	1,255	-3.16	3.95	17.91 M	2.25 B	0.68	0.36	100.0	100.0	8.0 M	16.17 M	-2.02	0.0
355	1401/11/19	1,318	1,324	1,271	1,278	-1.62	1,296	-0.23	4.17	14.53 M	1.88 B	0.47	0.25	100.0	100.0	8.22 M	11.55 M	-1.4	0.0
356	1401/11/18	1,268	1,324	1,267	1,292	4.36	1,299	4.93	4.5	28.12 M	3.65 B	0.89	0.46	94.07	100.0	11.69 M	14.22 M	-1.22	-216.6 M
357	1401/11/17	1,221	1,278	1,198	1,252	-1.73	1,238	-2.83	6.68	27.32 M	3.38 B	0.66	0.43	100.0	100.0	10.16 M	14.77 M	-1.45	0.0
358	1401/11/16	1,363	1,363	1,256	1,257	-6.89	1,274	-5.63	8.52	41.32 M	5.27 B	1.0	0.66	99.95	99.66	8.01 M	21.33 M	-2.66	15.03 M
359	1401/11/12	1,407	1,407	1,313	1,350	-0.07	1,350	-0.07	7.16	21.16 M	2.86 B	0.45	0.33	100.0	99.76	8.6 M	11.72 M	-1.36	6.9 M
360	1401/11/11	1,334	1,367	1,303	1,367	6.96	1,351	5.71	4.91	36.88 M	4.98 B	0.78	0.57	100.0	94.51	12.42 M	10.19 M	1.22	273.4 M
361	1401/11/10	1,319	1,320	1,202	1,315	3.22	1,278	0.31	9.82	31.55 M	4.03 B	0.6	0.48	96.41	98.72	8.79 M	11.63 M	-1.32	-93.1 M
362	1401/11/09	1,338	1,360	1,268	1,288	-5.5	1,274	-6.53	7.26	75.83 M	9.66 B	1.51	1.16	96.18	100.0	13.61 M	24.41 M	-1.79	-369.43 M
363	1401/11/08	1,395	1,430	1,338	1,360	-3.95	1,363	-3.74	6.88	40.68 M	5.54 B	0.74	0.59	94.47	97.75	10.8 M	16.03 M	-1.48	-181.88 M
364	1401/11/05	1,483	1,483	1,381	1,409	-3.89	1,416	-3.41	7.39	52.15 M	7.38 B	0.95	0.75	94.86	100.0	14.47 M	19.63 M	-1.36	-379.39 M
365	1401/11/04	1,489	1,493	1,442	1,466	-1.41	1,466	-1.41	3.54	35.0 M	5.13 B	0.55	0.5	86.96	100.0	11.65 M	20.69 M	-1.78	-669.13 M
366	1401/11/03	1,527	1,557	1,431	1,459	-2.8	1,487	-0.93	8.81	60.72 M	9.03 B	0.92	0.87	94.19	99.35	11.16 M	22.66 M	-2.03	-465.83 M
367	1401/11/02	1,501	1,569	1,452	1,520	-1.75	1,501	-2.97	8.06	62.38 M	9.37 B	1.03	0.88	95.29	100.0	13.32 M	18.84 M	-1.41	-440.67 M
368	1401/11/01	1,630	1,638	1,510	1,526	-5.98	1,547	-4.68	8.48	63.89 M	9.89 B	1.0	0.92	93.39	100.0	12.34 M	21.26 M	-1.72	-653.47 M
369	1401/10/28	1,640	1,658	1,607	1,637	-0.43	1,623	-1.28	3.17	51.88 M	8.42 B	0.73	0.69	100.0	98.46	16.47 M	16.41 M	1.0	129.39 M
370	1401/10/27	1,618	1,692	1,600	1,634	2.9	1,644	3.53	5.75	82.0 M	13.48 B	0.95	1.05	91.6	99.49	18.22 M	16.64 M	1.09	-1.06 B
371	1401/10/26	1,553	1,622	1,552	1,609	5.79	1,588	4.4	4.51	69.49 M	11.04 B	0.75	0.92	92.75	100.0	16.86 M	18.36 M	-1.09	-800.32 M
372	1401/10/24	1,501	1,564	1,480	1,531	-1.35	1,521	-2.0	5.68	36.2 M	5.51 B	0.36	0.48	100.0	100.0	11.99 M	14.53 M	-1.21	0.0
373	1401/10/21	1,545	1,600	1,505	1,527	-2.74	1,552	-1.15	6.31	80.14 M	12.44 B	0.89	1.09	99.91	98.07	21.07 M	19.93 M	1.06	229.49 M
374	1401/10/20	1,592	1,619	1,523	1,560	2.43	1,570	3.09	6.3	86.57 M	13.59 B	1.06	1.21	98.84	100.0	16.77 M	18.98 M	-1.13	-157.61 M
375	1401/10/19	1,496	1,553	1,450	1,553	6.96	1,523	4.89	7.1	161.3 M	24.56 B	2.62	2.52	100.0	98.73	25.5 M	29.57 M	-1.16	312.08 M
376	1401/10/18	1,427	1,485	1,412	1,482	5.26	1,452	3.13	5.17	98.98 M	14.37 B	1.91	1.65	99.93	99.89	21.28 M	24.88 M	-1.17	5.15 M
377	1401/10/17	1,383	1,440	1,383	1,402	1.45	1,408	1.88	4.12	77.93 M	10.97 B	1.57	1.37	100.0	100.0	22.3 M	33.14 M	-1.49	0.0
378	1401/10/14	1,405	1,405	1,371	1,399	-0.5	1,382	-1.71	2.48	26.71 M	3.69 B	0.41	0.48	100.0	100.0	11.61 M	13.88 M	-1.2	0.0
379	1401/10/13	1,406	1,440	1,382	1,387	-2.05	1,406	-0.71	4.2	45.04 M	6.33 B	0.64	0.82	100.0	96.91	13.79 M	17.84 M	-1.29	195.45 M
380	1401/10/12	1,381	1,434	1,381	1,415	1.29	1,416	1.36	3.84	58.81 M	8.33 B	0.84	1.1	100.0	98.64	18.46 M	25.27 M	-1.37	112.87 M
381	1401/10/11	1,399	1,445	1,370	1,410	-0.07	1,397	-0.99	5.47	51.27 M	7.16 B	0.75	1.0	99.98	100.0	22.03 M	16.5 M	1.34	-1.4 M
382	1401/10/10	1,400	1,458	1,385	1,402	-5.84	1,411	-5.24	5.27	65.72 M	9.27 B	0.92	1.34	99.97	100.0	18.1 M	19.12 M	-1.06	-2.62 M
383	1401/10/07	1,451	1,510	1,451	1,469	4.04	1,489	5.45	4.07	106.57 M	15.87 B	1.8	2.29	99.8	99.35	18.97 M	23.68 M	-1.25	71.65 M
384	1401/10/05	1,429	1,440	1,377	1,430	0.42	1,412	-0.84	4.58	67.18 M	9.48 B	0.89	1.52	99.56	92.1	16.23 M	19.24 M	-1.19	707.58 M
385	1401/10/04	1,438	1,455	1,403	1,405	-2.16	1,424	-0.84	3.71	57.33 M	8.17 B	0.61	1.37	99.31	99.97	12.42 M	17.41 M	-1.4	-54.32 M
386	1401/10/03	1,418	1,459	1,418	1,433	1.63	1,436	1.84	2.89	46.15 M	6.63 B	0.51	1.15	98.3	94.18	12.62 M	15.15 M	-1.2	273.3 M
387	1401/09/30	1,345	1,443	1,340	1,395	3.03	1,410	4.14	7.69	81.65 M	11.51 B	1.04	2.23	96.73	99.03	18.97 M	25.11 M	-1.32	-263.83 M
388	1401/09/29	1,380	1,384	1,326	1,359	-2.16	1,354	-2.52	4.37	43.76 M	5.92 B	0.55	1.24	96.64	99.09	14.64 M	17.01 M	-1.16	-144.98 M
389	1401/09/28	1,386	1,427	1,352	1,385	3.82	1,389	4.12	5.55	150.59 M	20.92 B	2.6	5.33	99.07	98.64	19.93 M	22.33 M	-1.12	90.26 M
390	1401/09/27	1,269	1,336	1,260	1,336	6.97	1,334	6.81	6.03	144.78 M	19.31 B	4.58	6.68	98.62	76.92	64.99 M	33.31 M	1.95	4.19 B
391	1401/09/26	1,250	1,263	1,229	1,255	1.13	1,249	0.64	2.77	27.33 M	3.41 B	0.91	1.32	100.0	99.82	11.37 M	12.85 M	-1.13	6.25 M
392	1401/09/23	1,257	1,261	1,220	1,229	-1.92	1,241	-0.96	3.36	26.46 M	3.28 B	0.96	1.33	99.81	99.65	9.26 M	14.48 M	-1.56	5.34 M
393	1401/09/22	1,248	1,278	1,222	1,247	1.8	1,253	2.29	4.58	47.0 M	5.89 B	2.28	2.62	99.04	100.0	19.25 M	22.05 M	-1.15	-56.36 M
394	1401/09/21	1,198	1,250	1,198	1,229	2.59	1,225	2.25	4.34	44.17 M	5.41 B	2.56	2.7	100.0	68.76	20.72 M	19.27 M	1.08	1.69 B
395	1401/09/20	1,200	1,218	1,180	1,205	0.0	1,198	-0.58	3.22	12.98 M	1.56 B	0.71	0.8	100.0	92.44	9.78 M	10.97 M	-1.12	117.56 M
396	1401/09/19	1,212	1,242	1,180	1,200	-3.61	1,205	-3.21	5.25	19.2 M	2.31 B	1.09	1.18	96.61	83.53	12.08 M	12.0 M	1.01	302.65 M
397	1401/09/16	1,257	1,275	1,230	1,232	-0.16	1,245	0.89	3.66	14.3 M	1.78 B	0.79	0.87	99.93	100.0	11.4 M	9.57 M	1.19	-1.24 M
398	1401/09/15	1,220	1,261	1,211	1,238	0.98	1,234	0.65	4.13	12.31 M	1.52 B	0.45	0.7	100.0	100.0	11.68 M	9.43 M	1.24	0.0
399	1401/09/14	1,260	1,263	1,201	1,225	-0.65	1,226	-0.57	5.16	27.64 M	3.39 B	1.06	1.54	99.65	100.0	15.08 M	19.48 M	-1.29	-11.76 M
400	1401/09/13	1,232	1,263	1,205	1,243	2.9	1,233	2.07	4.81	18.42 M	2.27 B	0.76	0.98	100.0	100.0	13.53 M	9.47 M	1.43	0.0
401	1401/09/12	1,210	1,229	1,197	1,207	-1.55	1,208	-1.47	2.67	15.7 M	1.9 B	0.69	0.84	99.6	100.0	10.33 M	12.99 M	-1.26	-7.67 M
402	1401/09/09	1,250	1,265	1,210	1,210	-3.28	1,226	-2.0	4.55	16.46 M	2.02 B	0.75	0.89	100.0	100.0	8.17 M	10.09 M	-1.24	0.0
403	1401/09/08	1,206	1,270	1,186	1,249	4.87	1,251	5.04	7.08	57.13 M	7.15 B	4.14	3.5	100.0	100.0	15.24 M	14.74 M	1.03	0.0
404	1401/09/07	1,170	1,214	1,170	1,200	1.95	1,191	1.19	3.76	22.56 M	2.69 B	1.92	1.45	98.22	100.0	12.63 M	12.98 M	-1.03	-47.8 M
405	1401/09/06	1,161	1,190	1,161	1,177	-0.08	1,177	-0.08	2.5	9.62 M	1.13 B	0.78	0.61	99.33	100.0	9.69 M	9.2 M	1.05	-7.63 M
406	1401/09/05	1,190	1,196	1,165	1,172	-0.68	1,178	-0.17	2.66	8.73 M	1.03 B	0.7	0.54	99.99	100.0	6.08 M	8.56 M	-1.41	-117.0 K
407	1401/09/02	1,214	1,216	1,170	1,172	-0.51	1,180	0.17	3.93	12.18 M	1.44 B	1.02	0.75	100.0	100.0	8.31 M	12.19 M	-1.47	118.6
408	1401/09/01	1,169	1,202	1,158	1,190	1.62	1,178	0.6	3.8	15.89 M	1.87 B	1.54	0.99	100.0	100.0	13.67 M	10.29 M	1.33	0.0
409	1401/08/30	1,153	1,190	1,153	1,167	-0.51	1,171	-0.17	3.21	12.26 M	1.44 B	1.2	0.7	83.01	100.0	8.28 M	11.05 M	-1.33	-243.97 M
410	1401/08/29	1,132	1,188	1,132	1,177	2.88	1,173	2.53	4.95	12.96 M	1.52 B	1.3	0.74	99.43	99.88	11.9 M	8.39 M	1.42	-6.83 M
411	1401/08/28	1,178	1,178	1,113	1,145	-1.8	1,144	-1.89	5.84	8.96 M	1.02 B	0.73	0.49	99.1	98.87	6.26 M	8.59 M	-1.37	2.34 M
412	1401/08/25	1,169	1,186	1,135	1,162	0.09	1,166	0.43	4.49	9.59 M	1.12 B	0.69	0.5	99.9	93.55	9.09 M	7.53 M	1.21	70.98 M
413	1401/08/24	1,143	1,185	1,143	1,165	0.6	1,161	0.26	3.67	7.75 M	900.83 M	0.41	0.4	92.01	86.18	7.89 M	6.75 M	1.17	52.55 M
414	1401/08/23	1,164	1,190	1,135	1,146	-3.45	1,158	-2.44	4.85	11.99 M	1.39 B	0.5	0.63	96.6	100.0	7.6 M	9.62 M	-1.27	-47.16 M
415	1401/08/22	1,206	1,218	1,172	1,173	-1.76	1,187	-0.59	3.92	11.38 M	1.35 B	0.4	0.6	97.16	100.0	7.29 M	8.66 M	-1.19	-38.35 M
416	1401/08/21	1,188	1,222	1,155	1,202	2.04	1,194	1.36	5.8	20.48 M	2.45 B	0.74	1.02	100.0	84.64	14.22 M	10.46 M	1.36	375.57 M
417	1401/08/18	1,147	1,199	1,147	1,178	-0.42	1,178	-0.42	4.53	18.07 M	2.13 B	0.69	0.81	94.03	97.78	9.96 M	10.06 M	-1.01	-79.86 M
418	1401/08/17	1,228	1,237	1,155	1,165	-2.35	1,183	-0.84	7.1	33.0 M	3.9 B	1.49	1.5	77.17	99.99	8.41 M	11.93 M	-1.42	-890.48 M
419	1401/08/16	1,145	1,202	1,145	1,202	6.94	1,193	6.14	4.98	36.51 M	4.36 B	2.21	1.76	100.0	98.25	19.54 M	12.82 M	1.52	76.4 M
420	1401/08/15	1,124	1,152	1,090	1,152	3.69	1,124	1.17	5.69	35.19 M	3.96 B	2.83	1.8	87.9	72.37	14.49 M	11.05 M	1.31	614.41 M
421	1401/08/14	1,099	1,133	1,080	1,107	2.59	1,111	2.97	4.91	15.33 M	1.7 B	1.27	0.79	98.94	98.17	7.88 M	7.68 M	1.03	13.08 M
422	1401/08/11	1,094	1,095	1,060	1,090	0.09	1,079	-0.92	3.3	10.97 M	1.18 B	0.87	0.58	87.82	99.82	5.76 M	8.67 M	-1.5	-141.72 M
423	1401/08/10	1,077	1,108	1,077	1,081	0.28	1,089	1.02	2.88	12.84 M	1.4 B	1.0	0.68	93.42	100.0	7.03 M	11.86 M	-1.69	-92.05 M
424	1401/08/09	1,055	1,099	1,055	1,099	3.48	1,078	1.51	4.17	8.21 M	894.28 M	0.42	0.43	100.0	100.0	6.93 M	6.58 M	1.05	0.0
425	1401/08/08	1,060	1,083	1,023	1,073	0.85	1,062	-0.19	5.87	14.9 M	1.58 B	0.8	0.78	63.3	99.94	7.05 M	10.33 M	-1.47	-579.42 M
426	1401/08/07	1,070	1,109	1,032	1,040	-3.53	1,064	-1.3	7.46	13.52 M	1.44 B	0.63	0.69	82.59	100.0	5.38 M	8.27 M	-1.54	-250.38 M
427	1401/08/04	1,110	1,117	1,062	1,070	-2.01	1,078	-1.28	5.18	13.74 M	1.48 B	0.56	0.71	99.72	99.82	6.87 M	8.08 M	-1.18	-1.45 M
428	1401/08/03	1,102	1,120	1,080	1,090	-1.09	1,092	-0.91	3.7	14.04 M	1.53 B	0.6	0.72	99.57	100.0	6.61 M	7.82 M	-1.18	-6.58 M
429	1401/08/02	1,166	1,166	1,094	1,110	-5.61	1,102	-6.29	6.58	40.97 M	4.52 B	2.51	2.28	81.77	68.98	8.06 M	20.23 M	-2.51	577.4 M
430	1401/08/01	1,200	1,220	1,140	1,140	-6.48	1,176	-3.53	7.02	10.86 M	1.27 B	0.69	0.57	99.54	100.0	6.26 M	10.08 M	-1.61	-5.89 M
431	1401/07/30	1,220	1,275	1,162	1,220	1.84	1,219	1.75	9.72	27.35 M	3.33 B	1.44	1.46	84.17	98.31	15.41 M	11.07 M	1.39	-471.05 M
432	1401/07/27	1,160	1,226	1,137	1,212	5.76	1,198	4.54	7.83	30.09 M	3.6 B	1.15	1.68	70.84	100.0	16.16 M	8.85 M	1.82	-1.05 B
433	1401/07/26	1,145	1,180	1,125	1,150	0.97	1,146	0.61	4.89	7.1 M	816.91 M	0.24	0.39	97.89	100.0	5.88 M	5.63 M	1.04	-17.2 M
434	1401/07/25	1,111	1,149	1,111	1,137	-0.87	1,139	-0.7	3.42	6.22 M	703.4 M	0.2	0.34	100.0	100.0	4.88 M	5.37 M	-1.1	0.0
435	1401/07/24	1,175	1,175	1,126	1,128	-3.18	1,147	-1.55	4.35	8.36 M	951.97 M	0.27	0.46	99.55	100.0	7.02 M	6.22 M	1.13	-4.27 M
436	1401/07/23	1,188	1,195	1,138	1,160	-4.21	1,165	-3.8	5.01	42.98 M	5.01 B	1.73	2.58	40.97	100.0	7.05 M	22.15 M	-3.14	-2.96 B
437	1401/07/20	1,239	1,239	1,178	1,193	3.02	1,211	4.58	5.18	66.3 M	8.03 B	5.22	4.61	100.0	99.57	17.61 M	21.21 M	-1.2	34.74 M
438	1401/07/19	1,147	1,165	1,131	1,165	6.98	1,158	6.34	3.01	24.73 M	2.86 B	2.52	1.74	100.0	93.75	20.46 M	9.36 M	2.19	178.91 M
439	1401/07/18	1,069	1,108	1,069	1,102	1.75	1,089	0.55	3.65	10.5 M	1.15 B	1.09	0.63	83.9	100.0	8.74 M	9.24 M	-1.06	-184.48 M
440	1401/07/17	1,100	1,104	1,061	1,071	-2.72	1,083	-1.63	4.05	12.41 M	1.34 B	1.15	0.74	87.33	100.0	7.32 M	11.37 M	-1.55	-169.89 M
441	1401/07/16	1,100	1,120	1,090	1,098	-0.09	1,101	0.18	2.75	10.45 M	1.15 B	0.8	0.61	92.2	100.0	6.48 M	8.79 M	-1.36	-89.87 M
442	1401/07/12	1,117	1,119	1,087	1,105	0.45	1,099	-0.09	2.94	5.38 M	590.94 M	0.39	0.3	89.38	100.0	4.48 M	7.3 M	-1.63	-62.74 M
443	1401/07/11	1,089	1,123	1,088	1,096	-1.35	1,100	-0.99	3.22	10.24 M	1.12 B	0.67	0.57	89.29	100.0	6.0 M	8.38 M	-1.4	-120.33 M
444	1401/07/10	1,120	1,124	1,088	1,110	-1.51	1,111	-1.42	3.31	9.73 M	1.08 B	0.63	0.52	98.62	100.0	6.03 M	7.32 M	-1.21	-14.9 M
445	1401/07/09	1,171	1,179	1,096	1,117	-4.37	1,127	-3.51	7.57	18.37 M	2.07 B	1.02	1.01	94.57	100.0	8.06 M	14.48 M	-1.8	-112.39 M
446	1401/07/06	1,160	1,182	1,135	1,179	5.17	1,168	4.19	4.14	21.73 M	2.54 B	1.22	1.22	99.84	100.0	10.69 M	13.36 M	-1.25	-4.08 M
447	1401/07/04	1,098	1,149	1,098	1,123	1.54	1,121	1.36	4.64	8.48 M	957.87 M	0.44	0.46	98.47	100.0	5.52 M	8.19 M	-1.48	-14.65 M
448	1401/07/02	1,172	1,178	1,090	1,098	-5.51	1,106	-4.82	8.07	18.42 M	2.04 B	1.03	1.0	98.97	100.0	6.91 M	13.06 M	-1.89	-21.05 M
449	1401/06/30	1,174	1,185	1,145	1,171	0.34	1,162	-0.43	3.49	9.85 M	1.14 B	0.56	0.51	98.47	100.0	7.66 M	7.73 M	-1.01	-17.49 M
450	1401/06/29	1,194	1,201	1,145	1,174	-2.25	1,167	-2.83	4.89	31.6 M	3.69 B	2.43	1.68	99.89	99.45	13.3 M	22.64 M	-1.7	16.34 M
451	1401/06/28	1,240	1,240	1,190	1,210	-0.08	1,201	-0.83	4.2	20.68 M	2.48 B	1.89	1.11	96.53	100.0	14.7 M	14.52 M	1.01	-86.18 M
452	1401/06/27	1,206	1,228	1,206	1,218	0.0	1,211	-0.57	1.82	15.71 M	1.9 B	1.32	0.86	100.0	100.0	13.59 M	13.13 M	1.04	0.0
453	1401/06/23	1,224	1,245	1,211	1,213	-1.38	1,218	-0.98	2.81	11.31 M	1.38 B	0.82	0.62	99.87	98.57	7.95 M	10.2 M	-1.28	17.85 M
454	1401/06/22	1,255	1,255	1,221	1,231	0.49	1,230	0.41	2.78	8.45 M	1.04 B	0.35	0.46	100.0	100.0	8.01 M	7.95 M	1.01	0.0
455	1401/06/21	1,257	1,257	1,214	1,223	0.0	1,225	0.16	3.54	8.87 M	1.09 B	0.36	0.45	100.0	100.0	8.37 M	8.43 M	-1.01	0.0
456	1401/06/20	1,216	1,240	1,214	1,223	-0.57	1,223	-0.57	2.14	10.48 M	1.28 B	0.39	0.53	100.0	100.0	10.5 M	8.43 M	1.25	0.0
457	1401/06/19	1,234	1,250	1,221	1,230	-2.38	1,230	-2.38	2.38	20.47 M	2.52 B	0.77	1.01	88.97	100.0	14.54 M	14.72 M	-1.01	-277.55 M
458	1401/06/16	1,315	1,315	1,240	1,250	-3.03	1,260	-2.25	6.05	20.62 M	2.6 B	0.83	1.04	98.71	100.0	9.43 M	12.49 M	-1.32	-33.57 M
459	1401/06/15	1,241	1,318	1,223	1,290	3.95	1,289	3.87	7.77	59.05 M	7.61 B	3.33	3.27	99.86	99.36	16.01 M	13.96 M	1.15	38.56 M
460	1401/06/14	1,256	1,262	1,227	1,232	0.65	1,241	1.39	2.85	14.01 M	1.74 B	0.83	0.74	98.85	96.31	9.66 M	11.55 M	-1.2	44.28 M
461	1401/06/13	1,215	1,248	1,200	1,239	1.89	1,224	0.66	4.0	21.31 M	2.61 B	1.41	1.08	98.43	100.0	15.19 M	13.31 M	1.14	-40.88 M
462	1401/06/12	1,250	1,250	1,205	1,213	-2.57	1,216	-2.33	3.73	17.71 M	2.15 B	1.08	0.92	96.77	100.0	13.99 M	14.46 M	-1.03	-69.56 M
463	1401/06/09	1,240	1,264	1,230	1,238	0.16	1,245	0.73	2.76	12.42 M	1.55 B	0.72	0.63	100.0	99.8	9.49 M	10.64 M	-1.12	3.05 M
464	1401/06/08	1,223	1,257	1,209	1,240	1.14	1,236	0.82	3.97	23.26 M	2.88 B	1.24	1.2	99.86	100.0	12.43 M	14.45 M	-1.16	-4.08 M
465	1401/06/07	1,215	1,250	1,214	1,224	0.41	1,226	0.57	2.97	9.45 M	1.16 B	0.46	0.49	100.0	100.0	7.58 M	8.0 M	-1.06	0.0
466	1401/06/06	1,248	1,248	1,208	1,216	-1.86	1,219	-1.61	3.31	12.82 M	1.56 B	0.6	0.66	99.73	100.0	11.13 M	12.2 M	-1.1	-4.27 M
467	1401/06/05	1,252	1,275	1,219	1,230	-1.91	1,239	-1.2	4.59	24.06 M	2.98 B	1.34	1.23	100.0	100.0	10.32 M	21.92 M	-2.12	0.0
468	1401/06/02	1,258	1,279	1,233	1,260	1.29	1,254	0.8	3.73	17.16 M	2.15 B	0.99	0.84	100.0	100.0	9.83 M	13.98 M	-1.42	0.0
469	1401/06/01	1,192	1,261	1,191	1,255	4.32	1,244	3.41	5.88	30.31 M	3.77 B	2.29	1.45	100.0	100.0	20.71 M	15.84 M	1.31	0.0
470	1401/05/31	1,223	1,230	1,190	1,219	0.99	1,203	-0.33	3.36	18.26 M	2.2 B	1.16	0.88	88.86	100.0	8.83 M	14.54 M	-1.65	-244.67 M
471	1401/05/30	1,206	1,255	1,182	1,208	-2.11	1,207	-2.19	6.18	16.53 M	2.0 B	1.1	0.79	90.66	99.99	10.46 M	13.49 M	-1.29	-186.14 M
472	1401/05/29	1,209	1,253	1,208	1,216	-2.09	1,234	-0.64	3.73	7.79 M	957.02 M	0.39	0.38	100.0	100.0	7.36 M	6.17 M	1.19	0.0
473	1401/05/26	1,258	1,260	1,223	1,251	0.56	1,242	-0.16	3.03	14.1 M	1.75 B	0.72	0.67	98.44	100.0	12.13 M	8.93 M	1.36	-27.36 M
474	1401/05/25	1,274	1,274	1,226	1,230	-0.65	1,244	0.48	3.92	9.56 M	1.19 B	0.43	0.44	100.0	100.0	8.81 M	9.3 M	-1.05	0.0
475	1401/05/24	1,240	1,279	1,200	1,264	1.94	1,238	-0.16	6.58	30.88 M	3.82 B	1.34	1.47	100.0	100.0	16.69 M	20.12 M	-1.21	0.0
476	1401/05/23	1,288	1,288	1,224	1,227	-2.54	1,240	-1.51	5.23	12.72 M	1.58 B	0.47	0.59	100.0	100.0	8.26 M	9.17 M	-1.11	0.0
477	1401/05/22	1,238	1,276	1,211	1,276	5.98	1,259	4.57	5.37	33.25 M	4.19 B	1.46	1.57	85.14	97.56	15.43 M	13.26 M	1.16	-519.79 M
478	1401/05/19	1,195	1,240	1,184	1,202	-2.75	1,204	-2.59	4.73	11.6 M	1.39 B	0.48	0.54	100.0	100.0	7.96 M	10.71 M	-1.35	0.0
479	1401/05/18	1,240	1,278	1,190	1,232	-0.32	1,236	0.0	7.39	23.82 M	2.94 B	1.04	1.12	98.37	100.0	12.99 M	12.69 M	1.02	-47.96 M
480	1401/05/15	1,213	1,247	1,193	1,235	4.93	1,236	5.01	4.53	33.63 M	4.16 B	1.81	1.62	100.0	98.81	13.59 M	12.16 M	1.12	49.6 M
481	1401/05/12	1,130	1,193	1,127	1,193	5.95	1,177	4.53	5.86	34.1 M	4.01 B	2.37	1.71	54.85	96.81	14.77 M	12.29 M	1.2	-1.68 B
482	1401/05/11	1,131	1,142	1,100	1,130	0.44	1,126	0.09	3.82	11.09 M	1.25 B	0.64	0.54	77.56	100.0	5.66 M	7.8 M	-1.38	-280.14 M
483	1401/05/10	1,104	1,144	1,095	1,130	2.08	1,125	1.63	4.47	17.95 M	2.02 B	0.87	0.86	100.0	97.59	12.62 M	9.13 M	1.38	48.65 M
484	1401/05/09	1,114	1,161	1,093	1,104	-4.0	1,107	-3.74	6.22	18.15 M	2.01 B	0.73	0.88	96.44	74.45	7.54 M	7.67 M	-1.02	441.55 M
485	1401/05/08	1,176	1,177	1,121	1,125	-4.42	1,150	-2.29	5.0	11.46 M	1.31 B	0.45	0.54	100.0	99.96	5.45 M	7.51 M	-1.38	460.4 K
486	1401/05/05	1,148	1,200	1,148	1,176	1.03	1,177	1.12	4.53	13.32 M	1.57 B	0.5	0.63	99.17	100.0	10.8 M	8.76 M	1.23	-12.96 M
487	1401/05/04	1,182	1,182	1,141	1,173	5.11	1,164	4.3	3.59	25.94 M	3.02 B	1.2	1.22	78.74	98.45	11.65 M	10.77 M	1.08	-595.11 M
488	1401/05/03	1,128	1,167	1,092	1,140	-1.81	1,116	-3.88	6.87	34.45 M	3.84 B	1.78	1.68	99.36	100.0	11.78 M	12.44 M	-1.06	-24.74 M
489	1401/05/02	1,193	1,194	1,127	1,149	-4.09	1,161	-3.09	5.94	39.44 M	4.58 B	2.52	2.05	94.91	99.99	10.2 M	20.44 M	-2.0	-232.52 M
490	1401/05/01	1,239	1,239	1,174	1,182	-2.07	1,198	-0.75	5.54	14.34 M	1.72 B	0.86	0.74	100.0	95.02	4.19 M	9.02 M	-2.15	85.55 M
491	1401/04/29	1,190	1,231	1,162	1,231	5.94	1,207	3.87	5.94	18.92 M	2.28 B	1.09	0.97	77.51	99.82	5.96 M	6.93 M	-1.16	-509.53 M
492	1401/04/28	1,170	1,170	1,170	1,170	0.78	1,162	0.09	0.0	918.83 K	107.5 M	0.04	0.04	100.0	100.0	7.17 M	11.94 M	-1.67	0.0
493	1401/04/21	1,231	1,260	1,201	1,232	-3.14	1,221	-4.01	4.91	22.9 M	2.8 B	1.05	1.09	99.47	100.0	6.78 M	11.41 M	-1.68	-14.71 M
494	1401/04/20	1,290	1,310	1,230	1,230	-4.95	1,272	-1.7	6.5	21.07 M	2.68 B	0.99	0.99	99.25	100.0	9.46 M	10.67 M	-1.13	-20.09 M
495	1401/04/18	1,302	1,320	1,287	1,300	-0.38	1,294	-0.84	2.56	19.98 M	2.59 B	0.89	0.92	99.98	100.0	11.91 M	11.49 M	1.04	-519.6 K
496	1401/04/15	1,345	1,345	1,300	1,304	-2.32	1,305	-2.25	3.46	21.71 M	2.83 B	1.01	1.01	99.96	98.18	8.5 M	14.05 M	-1.65	50.43 M
497	1401/04/14	1,329	1,357	1,307	1,331	1.14	1,335	1.44	3.83	29.85 M	3.98 B	1.49	1.32	100.0	100.0	13.19 M	14.28 M	-1.08	0.0
498	1401/04/13	1,320	1,340	1,304	1,311	-0.38	1,316	0.0	2.76	16.66 M	2.19 B	0.78	0.74	98.49	100.0	7.71 M	12.11 M	-1.57	-33.07 M
499	1401/04/12	1,292	1,339	1,275	1,315	0.69	1,316	0.77	5.02	17.79 M	2.34 B	0.84	0.71	100.0	100.0	9.4 M	10.01 M	-1.06	0.0
500	1401/04/11	1,350	1,350	1,296	1,306	-2.83	1,306	-2.83	4.17	25.93 M	3.39 B	1.3	1.03	100.0	100.0	10.45 M	15.25 M	-1.46	0.0
501	1401/04/08	1,349	1,368	1,320	1,351	0.9	1,344	0.37	3.64	17.46 M	2.35 B	0.89	0.7	80.16	100.0	7.32 M	9.78 M	-1.34	-465.78 M
502	1401/04/07	1,360	1,360	1,320	1,339	-0.15	1,339	-0.15	3.03	22.13 M	2.96 B	1.1	0.81	99.14	100.0	7.29 M	13.35 M	-1.83	-25.36 M
503	1401/04/06	1,329	1,370	1,310	1,342	0.22	1,341	0.15	4.58	23.28 M	3.12 B	1.2	0.85	93.98	84.5	9.29 M	9.63 M	-1.04	296.14 M
504	1401/04/05	1,400	1,400	1,318	1,348	-2.18	1,339	-2.83	6.22	16.94 M	2.27 B	0.9	0.6	99.29	100.0	7.17 M	9.82 M	-1.37	-16.05 M
505	1401/04/04	1,351	1,409	1,351	1,360	-0.15	1,378	1.17	4.29	20.15 M	2.78 B	1.08	0.68	100.0	100.0	9.32 M	10.06 M	-1.08	0.0
506	1401/04/01	1,351	1,397	1,347	1,351	-1.46	1,362	-0.66	3.71	16.02 M	2.18 B	0.81	0.51	99.74	100.0	6.27 M	9.06 M	-1.44	-5.78 M
507	1401/03/31	1,430	1,430	1,340	1,364	-4.15	1,371	-3.65	6.72	24.36 M	3.34 B	1.23	0.72	94.02	100.0	6.24 M	11.51 M	-1.84	-199.75 M
508	1401/03/30	1,415	1,450	1,400	1,421	-0.14	1,423	0.0	3.57	19.27 M	2.74 B	0.89	0.54	98.86	99.68	8.8 M	10.59 M	-1.2	-22.33 M
509	1401/03/29	1,422	1,456	1,402	1,419	-0.21	1,423	0.07	3.85	14.61 M	2.08 B	0.6	0.38	96.94	100.0	7.52 M	7.59 M	-1.01	-63.61 M
510	1401/03/28	1,421	1,469	1,401	1,420	-1.93	1,422	-1.8	4.85	19.36 M	2.75 B	0.76	0.48	95.22	100.0	10.97 M	10.76 M	1.02	-131.73 M
511	1401/03/25	1,449	1,476	1,426	1,445	0.07	1,448	0.28	3.51	20.76 M	3.01 B	0.82	0.48	100.0	98.08	10.19 M	11.12 M	-1.09	57.8 M
512	1401/03/24	1,466	1,475	1,420	1,438	-0.62	1,444	-0.21	3.87	25.15 M	3.63 B	0.83	0.54	100.0	100.0	10.26 M	11.04 M	-1.08	0.0
513	1401/03/23	1,410	1,470	1,410	1,469	4.63	1,447	3.06	4.26	28.02 M	4.05 B	0.99	0.57	100.0	100.0	9.7 M	11.42 M	-1.18	0.0
514	1401/03/22	1,392	1,444	1,360	1,418	0.71	1,404	-0.28	6.18	27.54 M	3.87 B	0.76	0.51	99.22	98.52	7.88 M	10.11 M	-1.28	27.09 M
515	1401/03/21	1,460	1,460	1,390	1,402	-4.3	1,408	-3.89	5.04	25.89 M	3.65 B	0.71	0.37	98.43	100.0	5.53 M	9.67 M	-1.75	-57.41 M
516	1401/03/18	1,481	1,506	1,413	1,460	-0.21	1,465	0.14	6.58	20.12 M	2.95 B	0.57	0.29	100.0	100.0	7.82 M	8.9 M	-1.14	0.0
517	1401/03/17	1,490	1,510	1,449	1,453	-5.71	1,463	-5.06	4.21	50.18 M	7.34 B	1.31	0.75	96.77	100.0	7.41 M	13.95 M	-1.88	-236.78 M
518	1401/03/16	1,617	1,630	1,519	1,519	-5.94	1,541	-4.58	7.31	17.77 M	2.74 B	0.43	0.26	99.92	100.0	7.36 M	14.88 M	-2.02	-2.17 M
519	1401/03/11	1,650	1,650	1,572	1,609	2.88	1,615	3.26	4.96	67.53 M	10.9 B	1.99	0.96	100.0	99.67	13.0 M	15.62 M	-1.2	35.57 M
520	1401/03/10	1,569	1,569	1,513	1,569	5.94	1,564	5.6	3.7	26.04 M	4.07 B	0.67	0.35	99.88	96.37	11.59 M	11.09 M	1.05	143.34 M
521	1401/03/08	1,530	1,573	1,449	1,466	-4.31	1,481	-3.33	8.56	15.94 M	2.36 B	0.35	0.21	97.54	100.0	7.94 M	11.57 M	-1.46	-58.0 M
522	1401/03/07	1,648	1,648	1,521	1,522	-5.93	1,532	-5.32	8.35	64.63 M	9.9 B	1.36	0.87	95.39	99.95	9.87 M	20.24 M	-2.05	-451.02 M
523	1401/03/04	1,619	1,667	1,590	1,614	1.51	1,618	1.76	4.84	30.77 M	4.98 B	0.59	0.41	100.0	100.0	9.05 M	12.67 M	-1.4	0.0
524	1401/03/03	1,598	1,630	1,553	1,590	-0.56	1,590	-0.56	4.96	32.62 M	5.19 B	0.54	0.44	100.0	100.0	9.31 M	10.15 M	-1.09	0.0
525	1401/03/02	1,668	1,700	1,583	1,583	-5.94	1,599	-4.99	7.39	50.1 M	8.01 B	0.82	0.66	94.03	100.0	8.56 M	20.34 M	-2.38	-478.32 M
526	1401/03/01	1,620	1,725	1,600	1,672	2.26	1,683	2.94	7.81	47.35 M	7.97 B	0.71	0.61	100.0	100.0	10.35 M	12.96 M	-1.25	0.0
527	1401/02/31	1,697	1,697	1,615	1,615	-5.94	1,635	-4.78	5.08	76.93 M	12.58 B	1.12	1.01	96.83	100.0	9.4 M	15.38 M	-1.64	-399.05 M
528	1401/02/28	1,742	1,774	1,702	1,719	-4.23	1,717	-4.35	4.23	52.21 M	8.96 B	0.7	0.69	94.18	100.0	9.73 M	11.39 M	-1.17	-521.47 M
529	1401/02/27	1,761	1,860	1,751	1,760	-2.76	1,795	-0.83	6.23	73.08 M	13.12 B	0.84	0.99	99.34	99.55	13.7 M	12.14 M	1.13	-27.93 M
530	1401/02/26	1,844	1,844	1,772	1,820	-0.98	1,810	-1.52	4.06	56.23 M	10.18 B	0.39	0.77	99.29	98.93	11.67 M	12.62 M	-1.08	35.96 M
531	1401/02/25	1,901	1,918	1,812	1,849	-4.05	1,838	-4.62	5.85	73.91 M	13.59 B	0.57	1.04	93.28	98.21	10.69 M	14.44 M	-1.35	-669.15 M
532	1401/02/24	1,950	2,011	1,865	1,919	1.05	1,927	1.47	7.83	89.23 M	17.19 B	0.78	1.3	98.7	97.73	13.06 M	17.04 M	-1.3	166.13 M
533	1401/02/21	1,815	1,913	1,815	1,912	5.93	1,899	5.21	5.4	80.58 M	15.3 B	0.77	1.23	87.37	95.13	18.12 M	18.69 M	-1.03	-1.19 B
534	1401/02/20	1,810	1,871	1,716	1,806	-1.04	1,805	-1.1	9.03	132.77 M	23.96 B	1.3	2.21	99.85	99.65	15.45 M	20.41 M	-1.32	49.52 M
535	1401/02/19	1,842	1,842	1,750	1,817	4.55	1,825	5.01	5.26	339.07 M	61.89 B	5.85	7.41	99.48	93.04	22.44 M	25.14 M	-1.12	3.98 B
536	1401/02/18	1,738	1,738	1,738	1,738	5.98	1,738	5.98	0.0	10.65 M	1.85 B	0.17	0.23	94.37	88.74	45.98 M	7.79 M	5.91	104.28 M
537	1401/02/17	1,647	1,647	1,647	1,647	5.98	1,640	5.53	0.0	8.92 M	1.47 B	0.14	0.18	100.0	83.18	29.97 M	5.05 M	5.94	247.05 M
538	1401/02/12	1,588	1,588	1,520	1,574	0.32	1,554	-0.96	4.47	34.38 M	5.34 B	0.52	0.72	95.31	99.7	8.57 M	11.29 M	-1.32	-234.18 M
539	1401/02/11	1,570	1,595	1,526	1,565	3.51	1,569	3.77	4.52	117.42 M	18.42 B	2.32	2.67	87.36	98.88	11.39 M	23.87 M	-2.1	-2.12 B
540	1401/02/10	1,430	1,520	1,412	1,520	6.0	1,512	5.44	7.65	118.5 M	17.91 B	2.81	2.96	96.61	92.87	39.33 M	30.53 M	1.29	670.47 M
541	1401/02/07	1,475	1,478	1,415	1,435	-1.91	1,434	-1.98	4.45	25.81 M	3.7 B	0.48	0.59	100.0	99.71	7.54 M	9.32 M	-1.24	10.61 M
542	1401/02/06	1,480	1,488	1,449	1,454	-0.07	1,463	0.55	2.69	28.04 M	4.1 B	0.49	0.63	99.94	100.0	8.04 M	11.43 M	-1.42	-2.54 M
543	1401/02/05	1,420	1,491	1,390	1,470	3.81	1,455	2.75	7.27	41.09 M	5.98 B	0.72	0.84	99.5	97.82	13.22 M	10.83 M	1.22	100.08 M
544	1401/02/04	1,465	1,500	1,380	1,400	-4.37	1,416	-3.28	8.7	39.63 M	5.61 B	0.7	0.78	98.59	99.4	7.84 M	12.53 M	-1.6	-45.32 M
545	1401/01/31	1,484	1,515	1,411	1,460	0.97	1,464	1.24	7.37	76.65 M	11.22 B	1.6	1.62	100.0	100.0	12.68 M	14.72 M	-1.16	0.0
546	1401/01/30	1,450	1,519	1,420	1,450	13.37	1,446	13.06	6.97	85.91 M	12.43 B	2.21	1.96	100.0	94.8	19.91 M	17.32 M	1.15	645.55 M
547	1401/01/21	1,710	1,735	1,660	1,670	0.48	1,683	1.26	4.52	42.02 M	7.07 B	1.12	0.99	99.62	91.21	10.94 M	18.49 M	-1.69	595.27 M
548	1401/01/20	1,640	1,720	1,633	1,659	0.67	1,662	0.85	5.33	39.36 M	6.54 B	1.14	0.95	100.0	100.0	15.14 M	18.96 M	-1.25	0.0
549	1401/01/17	1,675	1,675	1,622	1,658	-0.3	1,648	-0.9	3.27	37.26 M	6.14 B	1.18	0.93	83.52	92.14	12.15 M	18.02 M	-1.48	-529.41 M
550	1401/01/16	1,680	1,698	1,633	1,649	-1.96	1,663	-1.13	3.98	34.27 M	5.7 B	0.98	0.87	99.97	96.6	12.04 M	20.24 M	-1.68	191.57 M
551	1401/01/15	1,698	1,748	1,641	1,660	-2.58	1,682	-1.29	6.52	41.24 M	6.94 B	1.2	1.09	99.93	98.79	14.78 M	16.05 M	-1.09	78.88 M
552	1401/01/14	1,727	1,728	1,670	1,692	2.61	1,704	3.34	3.47	34.83 M	5.93 B	1.04	0.95	99.94	97.0	13.39 M	18.21 M	-1.36	174.92 M
553	1401/01/10	1,630	1,690	1,617	1,650	-0.9	1,649	-0.96	4.51	24.29 M	4.0 B	0.7	0.68	100.0	98.37	10.35 M	13.82 M	-1.34	65.47 M
554	1401/01/09	1,680	1,715	1,615	1,630	-1.57	1,665	0.54	6.19	22.86 M	3.81 B	0.61	0.65	100.0	100.0	8.79 M	10.49 M	-1.19	0.0
555	1401/01/08	1,610	1,666	1,610	1,666	4.98	1,656	4.35	3.48	52.27 M	8.66 B	1.48	1.53	100.0	99.09	15.49 M	20.57 M	-1.33	78.37 M
556	1401/01/07	1,546	1,608	1,540	1,586	2.59	1,587	2.65	4.42	37.3 M	5.92 B	0.79	1.14	94.63	98.92	13.21 M	20.76 M	-1.57	-253.87 M
557	1401/01/06	1,600	1,610	1,524	1,544	-3.74	1,546	-3.62	5.64	30.8 M	4.76 B	0.61	0.97	99.63	99.22	6.49 M	18.31 M	-2.82	19.63 M
558	1400/12/28	1,593	1,640	1,571	1,613	-1.04	1,604	-1.6	4.39	30.44 M	4.88 B	0.44	0.98	98.68	92.07	9.62 M	14.41 M	-1.5	322.65 M
559	1400/12/25	1,696	1,696	1,568	1,575	-2.78	1,630	0.62	8.16	38.07 M	6.2 B	0.49	1.28	100.0	100.0	11.53 M	23.15 M	-2.01	0.0
560	1400/12/24	1,645	1,669	1,590	1,615	-1.76	1,620	-1.46	4.97	39.63 M	6.42 B	0.55	1.4	96.3	99.25	16.89 M	16.01 M	1.06	-189.45 M
561	1400/12/23	1,590	1,651	1,573	1,644	4.51	1,644	4.51	4.96	97.22 M	15.98 B	1.78	4.03	98.14	93.69	22.03 M	24.59 M	-1.12	711.44 M
562	1400/12/22	1,580	1,610	1,540	1,580	0.64	1,573	0.19	4.55	45.83 M	7.21 B	0.94	2.03	99.78	99.57	14.1 M	14.95 M	-1.06	15.73 M
563	1400/12/21	1,573	1,573	1,512	1,573	4.94	1,570	4.74	4.03	128.28 M	20.14 B	4.78	7.54	99.39	92.98	31.58 M	27.54 M	1.15	1.29 B
564	1400/12/18	1,476	1,504	1,447	1,504	4.95	1,499	4.61	3.94	73.69 M	11.05 B	4.96	5.34	100.0	59.23	66.95 M	24.42 M	2.74	4.5 B
565	1400/12/17	1,450	1,460	1,420	1,450	-0.96	1,433	-2.12	2.82	12.47 M	1.79 B	0.79	0.91	100.0	100.0	11.99 M	13.34 M	-1.11	0.0
566	1400/12/16	1,490	1,494	1,440	1,452	-0.82	1,464	0.0	3.75	13.26 M	1.94 B	0.88	0.99	100.0	100.0	7.11 M	10.27 M	-1.44	0.0
567	1400/12/15	1,490	1,494	1,440	1,478	-0.07	1,464	-1.01	3.75	15.32 M	2.24 B	1.05	1.18	100.0	95.86	7.79 M	7.93 M	-1.02	92.76 M
568	1400/12/14	1,400	1,500	1,400	1,478	3.07	1,479	3.14	7.14	19.36 M	2.86 B	1.55	1.51	99.08	100.0	11.0 M	10.38 M	1.06	-26.38 M
569	1400/12/11	1,477	1,477	1,420	1,430	-0.97	1,434	-0.69	4.01	13.94 M	2.0 B	1.19	1.03	99.8	100.0	10.97 M	13.07 M	-1.19	-4.07 M
570	1400/12/09	1,422	1,477	1,420	1,445	1.62	1,444	1.55	4.01	16.57 M	2.39 B	1.14	1.24	99.85	88.09	10.71 M	11.21 M	-1.05	281.42 M
571	1400/12/08	1,440	1,450	1,401	1,416	-1.26	1,422	-0.84	3.5	10.24 M	1.46 B	0.72	0.77	99.97	74.61	8.66 M	10.65 M	-1.23	369.03 M
572	1400/12/07	1,467	1,467	1,415	1,427	-0.76	1,434	-0.28	3.67	12.54 M	1.8 B	0.88	0.94	99.2	77.27	9.24 M	8.37 M	1.1	394.13 M
573	1400/12/04	1,440	1,460	1,405	1,460	2.74	1,438	1.2	3.91	9.11 M	1.31 B	0.6	0.66	96.88	88.6	8.21 M	6.36 M	1.29	108.66 M
574	1400/12/03	1,454	1,460	1,400	1,426	-0.9	1,421	-1.25	4.29	9.99 M	1.42 B	0.63	0.7	99.9	89.7	6.24 M	9.79 M	-1.57	144.64 M
575	1400/12/02	1,400	1,453	1,380	1,442	4.19	1,439	3.97	5.29	30.55 M	4.39 B	2.71	2.25	93.93	76.9	11.93 M	10.66 M	1.12	748.76 M
576	1400/12/01	1,372	1,406	1,369	1,381	-1.15	1,384	-0.93	2.7	8.77 M	1.21 B	0.7	0.62	98.51	95.43	5.91 M	9.64 M	-1.63	37.35 M
577	1400/11/30	1,407	1,430	1,370	1,399	-0.5	1,397	-0.64	4.38	12.8 M	1.79 B	1.0	0.92	96.0	99.22	7.18 M	13.65 M	-1.9	-57.54 M
578	1400/11/27	1,407	1,440	1,392	1,407	-1.33	1,406	-1.4	3.45	13.36 M	1.88 B	0.98	0.92	99.9	100.0	7.66 M	14.67 M	-1.92	-1.93 M
579	1400/11/25	1,449	1,465	1,402	1,430	-1.31	1,426	-1.59	4.49	13.39 M	1.91 B	1.04	0.91	86.41	100.0	8.13 M	15.65 M	-1.93	-259.53 M
580	1400/11/24	1,485	1,486	1,421	1,449	-1.56	1,449	-1.56	4.57	8.12 M	1.17 B	0.61	0.55	99.85	100.0	7.7 M	9.38 M	-1.22	-1.71 M
581	1400/11/23	1,530	1,530	1,433	1,449	-2.29	1,472	-0.74	6.77	15.38 M	2.26 B	1.34	1.05	99.29	100.0	12.22 M	14.42 M	-1.18	-16.0 M
582	1400/11/20	1,415	1,520	1,415	1,488	1.57	1,483	1.23	7.42	13.51 M	2.0 B	1.31	0.86	70.14	100.0	9.5 M	6.79 M	1.4	-598.5 M
583	1400/11/19	1,386	1,478	1,386	1,449	2.91	1,465	4.05	6.64	17.88 M	2.62 B	1.75	1.18	87.87	98.66	10.14 M	8.73 M	1.16	-282.39 M
584	1400/11/18	1,400	1,430	1,385	1,392	-2.79	1,408	-1.68	3.25	9.41 M	1.32 B	0.69	0.61	100.0	99.84	7.61 M	7.18 M	1.06	2.09 M
585	1400/11/17	1,507	1,507	1,423	1,423	-4.94	1,432	-4.34	5.9	9.92 M	1.42 B	0.69	0.64	100.0	100.0	6.43 M	10.52 M	-1.64	0.0
586	1400/11/16	1,501	1,529	1,470	1,476	-2.32	1,497	-0.93	4.01	6.52 M	971.01 M	0.43	0.42	100.0	99.68	5.52 M	6.33 M	-1.15	3.11 M
587	1400/11/13	1,490	1,536	1,482	1,496	-2.41	1,511	-1.44	3.64	7.91 M	1.19 B	0.49	0.51	100.0	100.0	5.8 M	7.72 M	-1.33	0.0
588	1400/11/12	1,570	1,589	1,490	1,520	-0.07	1,533	0.79	6.64	17.31 M	2.65 B	1.04	1.16	100.0	100.0	9.34 M	17.81 M	-1.91	0.0
589	1400/11/11	1,430	1,540	1,426	1,540	4.98	1,521	3.68	7.99	27.01 M	4.11 B	1.87	1.95	100.0	100.0	23.61 M	13.38 M	1.76	0.0
590	1400/11/10	1,494	1,526	1,432	1,477	1.44	1,467	0.76	6.56	13.25 M	1.94 B	0.85	0.96	98.94	100.0	6.22 M	11.3 M	-1.82	-20.58 M
591	1400/11/09	1,465	1,475	1,410	1,475	4.98	1,456	3.63	4.61	9.67 M	1.41 B	0.56	0.71	100.0	100.0	13.33 M	8.26 M	1.61	0.0
592	1400/11/06	1,402	1,455	1,340	1,428	2.29	1,405	0.64	8.58	13.92 M	1.96 B	0.84	1.03	87.11	100.0	7.54 M	11.24 M	-1.49	-252.0 M
593	1400/11/05	1,432	1,464	1,392	1,420	-3.07	1,396	-4.71	5.17	19.53 M	2.73 B	1.13	1.49	89.96	100.0	10.67 M	17.37 M	-1.63	-273.94 M
594	1400/11/04	1,450	1,500	1,430	1,430	-4.28	1,465	-1.94	4.9	15.85 M	2.32 B	0.89	1.22	99.37	99.91	10.49 M	12.15 M	-1.16	-12.63 M
595	1400/11/03	1,501	1,551	1,490	1,490	-4.97	1,494	-4.72	4.09	18.61 M	2.78 B	1.13	1.48	84.17	100.0	9.03 M	16.35 M	-1.81	-440.06 M
596	1400/11/02	1,610	1,661	1,551	1,551	-4.96	1,568	-3.92	7.09	18.69 M	2.93 B	1.25	1.5	83.59	100.0	5.3 M	18.09 M	-3.41	-480.81 M
597	1400/10/29	1,620	1,684	1,600	1,628	-0.37	1,632	-0.12	5.25	9.93 M	1.62 B	0.51	0.79	88.76	100.0	6.05 M	11.1 M	-1.84	-182.13 M
598	1400/10/28	1,720	1,720	1,628	1,654	-3.44	1,634	-4.61	5.65	23.67 M	3.87 B	1.45	1.99	100.0	100.0	11.61 M	19.44 M	-1.67	0.0
599	1400/10/27	1,730	1,758	1,688	1,688	-1.46	1,713	0.0	4.15	18.61 M	3.19 B	1.21	1.61	99.56	100.0	12.9 M	16.69 M	-1.29	-13.93 M
600	1400/10/26	1,751	1,756	1,700	1,730	-1.14	1,713	-2.11	3.29	11.29 M	1.93 B	0.74	1.0	97.59	99.97	10.97 M	12.55 M	-1.14	-46.0 M
601	1400/10/25	1,800	1,816	1,718	1,729	-1.2	1,750	0.0	5.7	11.31 M	1.98 B	0.77	1.02	99.6	100.0	6.64 M	11.24 M	-1.69	-7.94 M
602	1400/10/22	1,768	1,800	1,711	1,785	0.96	1,750	-1.02	5.2	32.41 M	5.67 B	3.43	3.25	100.0	90.42	16.44 M	20.52 M	-1.25	543.34 M
603	1400/10/21	1,750	1,804	1,724	1,760	0.46	1,768	0.91	4.64	8.0 M	1.41 B	0.87	0.76	96.8	93.4	7.4 M	9.18 M	-1.24	48.11 M
604	1400/10/20	1,735	1,780	1,721	1,779	-0.73	1,752	-2.23	3.43	14.1 M	2.47 B	1.83	1.32	96.61	99.6	9.74 M	13.45 M	-1.38	-73.87 M
605	1400/10/19	1,852	1,868	1,785	1,790	-4.69	1,792	-4.58	4.65	10.95 M	1.96 B	1.42	1.0	96.34	100.0	6.47 M	17.22 M	-2.66	-71.91 M
606	1400/10/18	1,860	1,933	1,850	1,856	-1.8	1,878	-0.63	4.49	7.92 M	1.49 B	1.03	0.7	99.95	100.0	9.01 M	8.6 M	1.05	-796.99 K
607	1400/10/15	1,940	1,940	1,853	1,874	-1.83	1,890	-1.0	4.7	6.27 M	1.18 B	0.72	0.54	100.0	100.0	7.48 M	8.96 M	-1.2	0.0
608	1400/10/14	1,934	1,948	1,875	1,900	-2.66	1,909	-2.2	3.89	6.99 M	1.33 B	0.73	0.56	93.47	100.0	8.47 M	9.25 M	-1.09	-87.02 M
609	1400/10/13	1,932	1,989	1,932	1,938	-0.26	1,952	0.46	2.95	6.35 M	1.24 B	0.57	0.5	100.0	69.55	7.76 M	4.59 M	1.69	378.07 M
610	1400/10/12	1,958	1,970	1,891	1,970	2.44	1,943	1.04	4.18	10.9 M	2.12 B	1.01	0.86	93.17	100.0	13.61 M	9.5 M	1.43	-144.69 M
611	1400/10/11	1,970	1,970	1,892	1,905	-3.0	1,923	-2.09	4.12	7.9 M	1.52 B	0.62	0.59	62.96	100.0	6.69 M	8.83 M	-1.32	-562.52 M
612	1400/10/08	2,024	2,024	1,933	1,950	-2.06	1,964	-1.36	4.71	11.43 M	2.24 B	0.89	0.86	82.69	100.0	7.73 M	11.16 M	-1.44	-388.28 M
613	1400/10/07	1,940	2,039	1,920	2,014	3.28	1,991	2.1	6.2	11.17 M	2.22 B	0.9	0.85	83.5	100.0	7.77 M	7.72 M	1.01	-366.88 M
614	1400/10/06	1,946	1,969	1,900	1,930	2.88	1,950	3.94	3.63	13.97 M	2.72 B	1.16	1.03	99.29	100.0	9.3 M	8.31 M	1.12	-19.35 M
615	1400/10/05	1,886	1,922	1,803	1,917	1.32	1,876	-0.85	6.6	9.52 M	1.79 B	0.83	0.67	82.83	100.0	8.35 M	7.66 M	1.09	-306.58 M
616	1400/10/04	1,900	1,927	1,840	1,868	1.74	1,892	3.05	4.73	17.23 M	3.26 B	1.86	1.25	82.13	100.0	7.71 M	9.64 M	-1.25	-582.42 M
617	1400/10/01	1,780	1,855	1,780	1,855	4.98	1,836	3.9	4.21	12.2 M	2.24 B	1.36	0.87	100.0	73.44	18.51 M	8.52 M	2.17	594.96 M
618	1400/09/30	1,749	1,800	1,715	1,780	2.83	1,767	2.08	4.96	9.46 M	1.67 B	0.86	0.6	100.0	98.95	7.24 M	9.14 M	-1.26	17.5 M
619	1400/09/29	1,701	1,780	1,673	1,730	1.65	1,731	1.7	6.4	11.85 M	2.05 B	1.0	0.73	99.16	100.0	12.41 M	9.59 M	1.29	-17.14 M
620	1400/09/28	1,730	1,740	1,660	1,673	-3.29	1,702	-1.62	4.82	6.75 M	1.14 B	0.49	0.41	100.0	100.0	5.66 M	6.54 M	-1.15	0.0
621	1400/09/27	1,710	1,779	1,681	1,730	0.06	1,730	0.06	5.83	6.11 M	1.06 B	0.39	0.37	100.0	100.0	4.94 M	6.37 M	-1.29	0.0
622	1400/09/24	1,784	1,800	1,650	1,713	-1.1	1,729	-0.17	9.09	10.67 M	1.84 B	0.65	0.64	100.0	100.0	7.53 M	10.14 M	-1.35	0.0
623	1400/09/23	1,700	1,781	1,670	1,781	2.12	1,732	-0.69	6.65	19.38 M	3.36 B	1.12	1.18	99.9	98.89	16.35 M	12.57 M	1.3	33.84 M
624	1400/09/22	1,833	1,849	1,713	1,713	-4.99	1,744	-3.27	7.94	16.27 M	2.84 B	1.04	0.99	100.0	99.66	7.88 M	14.5 M	-1.84	9.73 M
625	1400/09/21	1,860	1,910	1,790	1,790	-4.99	1,803	-4.3	6.7	16.46 M	2.97 B	1.11	1.02	100.0	100.0	9.19 M	16.68 M	-1.81	0.0
626	1400/09/20	1,941	1,997	1,858	1,894	-3.12	1,884	-3.63	7.48	15.37 M	2.9 B	0.97	0.95	100.0	100.0	8.42 M	15.49 M	-1.84	0.0
627	1400/09/17	1,950	1,989	1,916	1,965	-0.35	1,955	-0.86	3.81	14.06 M	2.75 B	0.94	0.82	100.0	100.0	9.19 M	10.41 M	-1.13	0.0
628	1400/09/16	1,940	2,017	1,916	1,950	1.51	1,972	2.65	5.27	24.66 M	4.86 B	2.04	1.46	96.76	100.0	14.0 M	10.95 M	1.28	-157.65 M
629	1400/09/15	1,950	1,967	1,900	1,933	0.83	1,921	0.21	3.53	8.01 M	1.54 B	0.55	0.45	79.91	100.0	5.94 M	9.0 M	-1.51	-309.18 M
630	1400/09/14	1,900	1,960	1,882	1,934	0.78	1,917	-0.1	4.14	12.3 M	2.36 B	0.75	0.66	99.18	96.1	9.28 M	9.52 M	-1.03	72.65 M
631	1400/09/13	1,961	2,000	1,899	1,914	-4.2	1,919	-3.95	5.32	20.27 M	3.89 B	1.39	1.06	96.32	96.55	9.7 M	13.5 M	-1.39	-8.97 M
632	1400/09/10	2,010	2,060	1,952	1,988	-2.31	1,998	-1.82	5.53	9.33 M	1.86 B	0.58	0.46	99.75	100.0	6.78 M	8.79 M	-1.3	-4.6 M
633	1400/09/09	2,018	2,068	2,000	2,016	-0.35	2,035	0.59	3.4	10.51 M	2.14 B	0.46	0.49	90.95	100.0	8.04 M	9.63 M	-1.2	-193.51 M
634	1400/09/08	2,030	2,109	1,992	2,004	-2.72	2,023	-1.8	5.87	20.6 M	4.17 B	0.91	0.95	100.0	100.0	12.08 M	16.34 M	-1.35	0.0
635	1400/09/07	2,072	2,140	2,033	2,041	-4.63	2,060	-3.74	5.26	21.38 M	4.41 B	1.05	0.99	100.0	100.0	8.95 M	15.46 M	-1.73	0.0
636	1400/09/06	2,200	2,200	2,128	2,128	-4.96	2,140	-4.42	3.38	10.98 M	2.35 B	0.54	0.49	96.29	99.86	8.94 M	11.67 M	-1.31	-83.75 M
637	1400/09/03	2,180	2,285	2,180	2,230	0.54	2,239	0.95	4.82	17.34 M	3.88 B	0.88	0.75	99.6	99.54	12.27 M	7.98 M	1.54	2.12 M
638	1400/09/02	2,180	2,235	2,132	2,235	4.98	2,218	4.18	4.83	44.92 M	9.96 B	3.42	1.96	97.82	100.0	22.72 M	11.82 M	1.92	-217.08 M
639	1400/09/01	2,090	2,155	2,060	2,155	4.97	2,129	3.7	4.61	18.28 M	3.89 B	1.41	0.82	87.56	100.0	13.97 M	9.49 M	1.47	-484.15 M
640	1400/08/30	2,021	2,089	2,021	2,060	-0.34	2,053	-0.68	3.36	10.59 M	2.17 B	0.82	0.47	100.0	100.0	6.67 M	8.14 M	-1.22	0.0
641	1400/08/29	2,109	2,128	2,021	2,055	-0.92	2,067	-0.34	5.29	11.24 M	2.32 B	0.8	0.45	100.0	99.93	9.22 M	8.36 M	1.1	1.54 M
642	1400/08/26	2,070	2,110	2,050	2,080	1.27	2,074	0.97	2.93	13.07 M	2.71 B	0.73	0.51	100.0	91.78	7.34 M	9.11 M	-1.24	222.81 M
643	1400/08/25	2,080	2,119	2,015	2,054	-1.44	2,054	-1.44	5.16	12.47 M	2.56 B	0.65	0.48	100.0	100.0	8.92 M	9.38 M	-1.05	0.0
644	1400/08/24	2,150	2,151	2,076	2,076	-4.99	2,084	-4.62	3.61	17.25 M	3.6 B	0.82	0.66	100.0	100.0	8.36 M	17.63 M	-2.11	0.0
645	1400/08/23	2,140	2,239	2,140	2,159	-1.33	2,185	-0.14	4.63	10.6 M	2.32 B	0.44	0.4	100.0	100.0	8.45 M	7.99 M	1.06	0.0
646	1400/08/22	2,130	2,270	2,130	2,170	-1.81	2,188	-1.0	6.57	17.17 M	3.76 B	0.63	0.64	100.0	88.88	10.89 M	9.46 M	1.15	417.58 M
647	1400/08/19	2,100	2,231	2,100	2,231	4.99	2,210	4.0	6.24	31.7 M	7.01 B	1.13	1.19	98.77	83.44	21.16 M	10.33 M	2.05	1.07 B
648	1400/08/18	2,051	2,179	2,051	2,100	-0.99	2,125	0.19	6.24	19.38 M	4.12 B	0.63	0.72	97.4	98.28	12.19 M	10.51 M	1.16	-36.43 M
649	1400/08/17	2,197	2,210	2,080	2,109	-3.3	2,121	-2.75	6.25	25.97 M	5.51 B	0.87	0.88	99.31	97.85	9.13 M	14.0 M	-1.53	80.66 M
650	1400/08/16	2,224	2,280	2,161	2,161	-4.97	2,181	-4.09	5.51	27.33 M	5.96 B	0.94	0.88	98.52	100.0	10.23 M	11.76 M	-1.15	-88.48 M
651	1400/08/15	2,289	2,291	2,200	2,242	2.75	2,274	4.22	4.14	31.07 M	7.07 B	1.09	1.01	100.0	84.44	11.31 M	15.5 M	-1.37	1.1 B
652	1400/08/12	2,149	2,196	2,070	2,196	4.97	2,182	4.3	6.09	36.02 M	7.86 B	1.33	1.19	67.12	100.0	11.3 M	18.85 M	-1.67	-2.58 B
653	1400/08/11	2,016	2,112	1,971	2,112	4.97	2,092	3.98	7.15	33.75 M	7.06 B	1.19	1.13	86.04	100.0	16.51 M	17.3 M	-1.05	-985.2 M
654	1400/08/10	1,956	2,044	1,956	2,008	3.13	2,012	3.34	4.5	20.9 M	4.2 B	0.81	0.68	99.06	92.78	10.49 M	10.52 M	-1.0	264.09 M
655	1400/08/09	2,000	2,000	1,941	1,941	-4.99	1,947	-4.7	3.04	23.47 M	4.57 B	0.99	0.77	95.75	82.67	11.96 M	12.11 M	-1.01	598.14 M
656	1400/08/08	2,128	2,199	2,019	2,019	-4.99	2,043	-3.86	8.92	27.76 M	5.67 B	0.93	0.92	96.36	100.0	9.3 M	13.54 M	-1.46	-206.37 M
657	1400/08/05	2,174	2,196	2,081	2,126	-2.92	2,125	-2.97	5.53	29.39 M	6.24 B	1.0	0.99	94.04	100.0	9.74 M	11.03 M	-1.13	-372.34 M
658	1400/08/04	2,175	2,250	2,175	2,175	-4.98	2,190	-4.33	3.45	40.83 M	8.94 B	1.66	1.41	82.33	100.0	9.96 M	13.26 M	-1.33	-1.58 B
659	1400/08/03	2,290	2,300	2,288	2,288	-4.98	2,289	-4.94	0.52	6.8 M	1.56 B	0.25	0.22	77.96	100.0	4.29 M	12.46 M	-2.9	-343.2 M
660	1400/08/01	2,450	2,450	2,405	2,405	-4.98	2,408	-4.86	1.87	13.49 M	3.25 B	0.47	0.43	31.36	100.0	3.76 M	42.17 M	-11.22	-2.23 B
661	1400/07/28	2,532	2,640	2,492	2,500	5.8	2,531	7.11	5.94	58.83 M	14.89 B	2.73	1.96	74.46	88.12	11.63 M	16.02 M	-1.38	-2.03 B
662	1400/07/26	2,390	2,420	2,335	2,358	-4.03	2,363	-3.83	3.64	27.0 M	6.38 B	1.2	0.87	95.86	98.52	11.06 M	14.45 M	-1.31	-169.62 M
663	1400/07/25	2,518	2,549	2,390	2,421	-3.0	2,457	-1.56	6.65	16.77 M	4.12 B	0.72	0.53	86.35	100.0	10.0 M	10.33 M	-1.03	-562.34 M
664	1400/07/24	2,459	2,535	2,410	2,526	4.55	2,496	3.31	5.19	22.57 M	5.63 B	0.64	0.72	95.11	61.63	11.96 M	10.3 M	1.16	1.89 B
665	1400/07/21	2,500	2,550	2,393	2,438	-3.18	2,416	-4.05	6.56	17.62 M	4.26 B	0.41	0.54	65.21	99.96	6.52 M	9.92 M	-1.52	-1.48 B
666	1400/07/20	2,668	2,668	2,511	2,511	-4.99	2,518	-4.73	6.25	23.71 M	5.97 B	0.54	0.7	66.34	97.92	9.17 M	14.61 M	-1.59	-1.89 B
667	1400/07/19	2,561	2,690	2,561	2,641	0.96	2,643	1.03	5.04	31.91 M	8.44 B	0.75	0.9	66.26	93.88	12.26 M	15.71 M	-1.28	-2.33 B
668	1400/07/18	2,690	2,690	2,571	2,596	-3.17	2,616	-2.42	4.63	20.07 M	5.25 B	0.46	0.55	93.0	99.23	10.8 M	9.85 M	1.1	-327.01 M
669	1400/07/17	2,650	2,750	2,631	2,669	1.64	2,681	2.09	4.52	83.78 M	22.46 B	2.46	2.47	90.86	73.92	16.83 M	17.05 M	-1.01	3.81 B
670	1400/07/14	2,600	2,679	2,552	2,679	4.98	2,626	2.9	4.98	55.53 M	14.58 B	2.05	1.64	60.51	80.72	10.24 M	15.68 M	-1.53	-2.95 B
671	1400/07/12	2,530	2,564	2,500	2,564	5.0	2,552	4.5	2.56	27.27 M	6.96 B	1.08	0.76	96.56	44.8	19.14 M	7.55 M	2.54	3.6 B
672	1400/07/11	2,517	2,517	2,380	2,500	-0.08	2,442	-2.4	5.76	25.34 M	6.19 B	1.05	0.64	80.96	100.0	6.38 M	8.94 M	-1.4	-1.18 B
673	1400/07/10	2,539	2,540	2,454	2,480	-0.12	2,502	0.77	3.5	24.55 M	6.14 B	1.0	0.59	95.51	100.0	7.56 M	12.11 M	-1.6	-275.74 M
674	1400/07/07	2,556	2,558	2,440	2,491	-2.28	2,483	-2.59	4.84	37.83 M	9.39 B	1.48	0.89	96.65	73.63	8.39 M	12.35 M	-1.47	2.16 B
675	1400/07/06	2,620	2,620	2,500	2,556	-0.62	2,549	-0.89	4.8	20.42 M	5.2 B	0.79	0.47	98.44	90.77	7.7 M	10.62 M	-1.38	399.29 M
676	1400/07/04	2,651	2,687	2,510	2,520	-3.49	2,572	-1.49	7.05	18.56 M	4.77 B	0.63	0.39	95.1	100.0	6.74 M	12.73 M	-1.89	-233.8 M
677	1400/07/03	2,580	2,647	2,555	2,645	4.79	2,611	3.45	3.6	19.42 M	5.07 B	0.55	0.38	96.67	92.26	5.74 M	11.25 M	-1.96	223.79 M
678	1400/06/31	2,583	2,630	2,476	2,560	-1.77	2,524	-3.15	6.22	26.99 M	6.81 B	0.78	0.51	99.4	99.99	7.47 M	11.91 M	-1.6	-40.1 M
679	1400/06/30	2,702	2,738	2,578	2,600	-4.17	2,606	-3.94	6.21	42.23 M	11.0 B	1.35	0.77	81.79	99.61	11.03 M	17.85 M	-1.62	-1.96 B
680	1400/06/29	2,750	2,780	2,680	2,689	-0.77	2,713	0.11	3.73	22.18 M	6.02 B	0.65	0.39	98.59	97.23	8.56 M	13.93 M	-1.63	82.34 M
681	1400/06/28	2,800	2,840	2,667	2,712	-3.38	2,710	-3.46	6.49	37.36 M	10.13 B	1.0	0.61	86.83	98.87	10.26 M	13.92 M	-1.36	-1.22 B
682	1400/06/27	2,920	2,970	2,790	2,790	-4.97	2,807	-4.39	6.45	46.64 M	13.09 B	1.15	0.76	80.76	71.8	10.09 M	17.09 M	-1.69	1.17 B
683	1400/06/24	2,989	2,989	2,900	2,914	-2.83	2,936	-2.1	3.07	24.27 M	7.13 B	0.56	0.38	98.38	100.0	13.01 M	6.27 M	2.08	-115.52 M
684	1400/06/23	3,010	3,035	2,942	3,000	1.59	2,999	1.56	3.16	25.63 M	7.69 B	0.57	0.38	92.48	99.18	10.63 M	9.63 M	1.1	-515.73 M
685	1400/06/22	2,985	3,110	2,880	2,925	-3.5	2,953	-2.57	7.99	36.88 M	10.89 B	0.76	0.51	95.55	99.08	11.31 M	13.31 M	-1.18	-383.95 M
686	1400/06/21	3,197	3,197	3,005	3,051	-3.54	3,031	-4.17	6.39	53.67 M	16.27 B	1.03	0.75	82.29	98.15	11.97 M	19.35 M	-1.62	-2.58 B
687	1400/06/20	3,140	3,238	3,100	3,149	0.96	3,163	1.41	4.45	62.36 M	19.72 B	1.05	0.9	100.0	87.59	23.37 M	16.71 M	1.4	2.45 B
688	1400/06/17	3,095	3,194	3,080	3,099	-0.58	3,119	0.06	3.7	36.55 M	11.4 B	0.58	0.53	92.69	80.83	13.64 M	5.72 M	2.38	1.35 B
689	1400/06/16	3,051	3,190	3,051	3,125	-1.23	3,117	-1.49	4.56	35.46 M	11.05 B	0.52	0.51	88.32	93.99	10.94 M	8.46 M	1.29	-627.28 M
690	1400/06/15	3,199	3,240	3,100	3,106	-1.15	3,164	0.7	4.52	55.53 M	17.57 B	0.85	0.81	98.57	97.87	13.81 M	11.72 M	1.18	124.07 M
691	1400/06/14	3,109	3,210	3,010	3,186	4.02	3,142	2.58	6.64	69.7 M	21.9 B	0.99	1.05	99.15	89.21	14.22 M	18.04 M	-1.27	2.18 B
692	1400/06/13	3,000	3,096	2,960	3,096	4.98	3,063	3.87	4.59	100.27 M	30.71 B	1.48	1.55	99.26	82.59	15.92 M	20.59 M	-1.29	5.12 B
693	1400/06/10	2,890	3,000	2,850	2,979	2.48	2,949	1.44	5.26	53.24 M	15.7 B	0.76	0.83	99.07	90.62	13.03 M	21.79 M	-1.67	1.33 B
694	1400/06/09	2,880	2,996	2,880	2,880	-4.98	2,907	-4.09	4.03	65.46 M	19.03 B	0.88	1.03	84.83	85.29	10.3 M	17.05 M	-1.66	-88.27 M
695	1400/06/08	3,061	3,120	3,010	3,010	-4.99	3,031	-4.32	3.65	37.39 M	11.33 B	0.46	0.59	75.72	90.04	9.84 M	25.44 M	-2.59	-1.62 B
696	1400/06/07	3,200	3,249	3,025	3,040	-4.4	3,168	-0.38	7.4	93.98 M	29.78 B	1.12	1.55	97.38	87.5	14.89 M	19.63 M	-1.32	2.94 B
697	1400/06/06	3,200	3,250	3,140	3,169	0.13	3,180	0.47	3.5	88.65 M	28.2 B	1.14	1.52	99.35	97.78	13.04 M	23.77 M	-1.82	440.79 M
698	1400/06/03	3,238	3,250	3,110	3,172	-2.01	3,165	-2.22	4.5	66.61 M	21.08 B	0.83	1.15	97.41	88.9	13.11 M	17.87 M	-1.36	1.79 B
699	1400/06/02	3,249	3,300	3,185	3,258	3.13	3,237	2.47	3.61	86.27 M	27.92 B	1.1	1.56	94.08	91.76	14.76 M	26.58 M	-1.8	648.37 M
700	1400/06/01	3,280	3,280	3,109	3,195	-0.44	3,159	-1.56	5.5	69.52 M	21.96 B	0.75	1.24	99.57	97.42	15.28 M	18.01 M	-1.18	472.85 M
701	1400/05/31	3,154	3,213	3,154	3,213	5.0	3,209	4.87	1.87	109.88 M	35.26 B	1.4	2.02	92.99	87.02	19.58 M	23.73 M	-1.21	2.1 B
702	1400/05/24	3,070	3,129	2,989	3,109	4.01	3,060	2.38	4.68	57.46 M	17.58 B	0.8	1.06	98.42	99.12	16.96 M	18.31 M	-1.08	-122.99 M
703	1400/05/23	2,960	3,079	2,870	3,030	2.43	2,989	1.05	7.28	80.1 M	23.94 B	1.27	1.54	78.24	93.52	17.62 M	17.83 M	-1.01	-3.66 B
704	1400/05/20	2,950	3,080	2,900	2,925	-0.58	2,958	0.54	6.21	74.54 M	22.05 B	1.33	1.43	95.91	98.86	14.54 M	19.11 M	-1.31	-648.85 M
705	1400/05/19	2,850	2,970	2,787	2,960	4.63	2,942	3.99	6.57	140.31 M	41.28 B	3.91	2.68	95.15	92.05	21.48 M	26.07 M	-1.21	1.28 B
706	1400/05/18	2,799	2,873	2,760	2,820	1.48	2,829	1.8	4.09	40.24 M	11.38 B	1.2	0.75	98.32	99.03	16.88 M	19.57 M	-1.16	-80.75 M
707	1400/05/17	2,780	2,809	2,723	2,790	1.38	2,779	0.98	3.16	26.1 M	7.25 B	0.63	0.48	99.49	90.48	12.66 M	11.93 M	1.06	654.0 M
708	1400/05/16	2,763	2,810	2,710	2,730	-1.16	2,752	-0.36	3.69	34.26 M	9.43 B	0.83	0.63	93.6	94.89	10.58 M	15.75 M	-1.49	-122.11 M
709	1400/05/13	2,735	2,869	2,720	2,760	-0.58	2,762	-0.5	5.48	38.67 M	10.68 B	0.84	0.71	99.32	99.68	10.73 M	16.13 M	-1.5	-38.17 M
710	1400/05/12	2,770	2,898	2,736	2,759	-4.07	2,776	-3.48	5.92	40.37 M	11.21 B	0.95	0.75	87.71	100.0	8.81 M	20.26 M	-2.3	-1.38 B
711	1400/05/11	2,961	2,985	2,830	2,855	-4.07	2,876	-3.36	5.48	27.85 M	8.01 B	0.6	0.51	85.93	97.87	7.79 M	13.09 M	-1.68	-955.95 M
712	1400/05/10	2,918	3,035	2,876	2,960	2.39	2,976	2.94	5.53	66.89 M	19.91 B	1.61	1.24	64.04	94.79	13.28 M	21.14 M	-1.59	-6.12 B
713	1400/05/09	2,900	2,960	2,840	2,860	0.49	2,891	1.58	4.23	33.11 M	9.57 B	0.7	0.61	98.98	99.84	11.4 M	15.74 M	-1.38	-82.0 M
714	1400/05/06	2,740	2,880	2,740	2,880	4.99	2,846	3.76	5.11	63.05 M	17.95 B	1.57	1.19	97.95	84.94	20.3 M	18.23 M	1.11	2.33 B
715	1400/05/05	2,800	2,800	2,670	2,740	-6.9	2,743	-6.8	4.87	20.98 M	5.75 B	0.39	0.38	98.69	99.95	10.79 M	24.47 M	-2.27	-72.85 M
716	1400/04/27	3,040	3,087	2,950	3,039	-1.52	2,983	-3.34	4.64	47.02 M	14.03 B	0.8	0.87	99.04	99.46	17.35 M	17.8 M	-1.03	-58.58 M
717	1400/04/26	3,130	3,165	3,043	3,050	-3.27	3,086	-2.12	4.01	43.17 M	13.32 B	0.7	0.82	98.87	96.34	15.0 M	16.41 M	-1.09	337.42 M
718	1400/04/23	3,100	3,220	3,080	3,136	2.05	3,153	2.6	4.55	60.98 M	19.23 B	1.07	1.2	95.22	96.29	17.93 M	20.73 M	-1.16	-204.99 M
719	1400/04/22	3,100	3,146	3,020	3,100	-1.49	3,073	-2.35	4.17	28.3 M	8.7 B	0.43	0.54	99.54	99.84	12.33 M	10.94 M	1.13	-26.17 M
720	1400/04/21	3,190	3,224	3,061	3,097	-0.35	3,147	1.25	5.33	89.68 M	28.22 B	1.16	1.79	78.5	98.01	14.97 M	27.22 M	-1.82	-5.51 B
721	1400/04/20	3,000	3,115	3,000	3,115	4.99	3,108	4.75	3.83	72.19 M	22.44 B	0.93	1.5	98.53	87.17	49.35 M	23.62 M	2.09	2.55 B
722	1400/04/19	2,960	3,047	2,871	2,999	1.87	2,967	0.78	6.13	55.31 M	16.41 B	0.74	1.07	96.26	88.75	18.65 M	16.98 M	1.1	1.23 B
723	1400/04/16	2,980	2,990	2,881	2,920	-1.12	2,944	-0.3	3.78	39.72 M	11.69 B	0.54	0.75	92.92	90.94	14.49 M	18.08 M	-1.25	232.15 M
724	1400/04/15	2,959	3,015	2,880	2,931	-1.21	2,953	-0.47	4.69	75.09 M	22.18 B	1.17	1.44	93.44	91.96	17.7 M	18.95 M	-1.07	328.36 M
725	1400/04/14	2,983	2,983	2,861	2,958	4.12	2,967	4.44	4.26	145.11 M	43.06 B	3.38	2.83	92.65	91.06	23.59 M	31.39 M	-1.33	686.36 M
726	1400/04/13	2,700	2,894	2,665	2,894	4.97	2,841	3.05	8.59	71.79 M	20.4 B	2.01	1.45	97.58	87.7	21.59 M	17.8 M	1.21	2.02 B
727	1400/04/12	2,819	2,819	2,681	2,720	-1.63	2,757	-0.29	5.15	41.44 M	11.43 B	1.07	0.77	98.12	86.04	13.72 M	14.81 M	-1.08	1.38 B
728	1400/04/09	2,771	2,799	2,722	2,778	0.25	2,765	-0.22	2.83	31.94 M	8.83 B	0.77	0.58	100.0	96.22	14.52 M	12.89 M	1.13	333.91 M
729	1400/04/08	2,720	2,810	2,720	2,764	1.1	2,771	1.35	3.31	29.88 M	8.28 B	0.71	0.5	95.72	88.9	12.38 M	12.43 M	-1.0	564.65 M
730	1400/04/07	2,794	2,800	2,693	2,740	-3.32	2,734	-3.53	3.97	39.51 M	10.8 B	0.9	0.56	93.52	100.0	12.1 M	16.88 M	-1.4	-699.95 M
731	1400/04/06	2,854	2,898	2,774	2,806	-1.58	2,834	-0.6	4.47	35.41 M	10.04 B	0.82	0.52	98.66	100.0	13.44 M	13.53 M	-1.01	-134.28 M
732	1400/04/05	2,820	2,898	2,771	2,828	2.28	2,851	3.11	4.58	57.58 M	16.42 B	1.57	0.87	98.87	96.71	17.21 M	21.26 M	-1.23	354.53 M
733	1400/04/02	2,755	2,839	2,700	2,771	0.58	2,765	0.36	5.15	46.16 M	12.76 B	1.44	0.73	97.6	99.98	12.99 M	14.68 M	-1.13	-303.78 M
734	1400/04/01	2,790	2,840	2,700	2,749	0.15	2,755	0.36	5.19	30.42 M	8.38 B	0.82	0.49	96.63	100.0	9.19 M	14.35 M	-1.56	-282.36 M
735	1400/03/31	2,611	2,790	2,611	2,757	3.45	2,745	3.0	6.86	49.4 M	13.56 B	1.36	0.83	98.13	96.57	17.04 M	22.54 M	-1.32	211.52 M
736	1400/03/30	2,770	2,786	2,616	2,670	-2.8	2,665	-2.99	6.5	33.01 M	8.8 B	0.91	0.57	92.76	98.83	11.18 M	14.83 M	-1.33	-533.2 M
737	1400/03/29	2,752	2,860	2,691	2,720	-2.47	2,747	-1.51	6.28	24.34 M	6.69 B	0.44	0.43	92.2	97.86	9.05 M	13.66 M	-1.51	-377.92 M
738	1400/03/26	2,840	2,869	2,749	2,808	-2.64	2,789	-3.29	4.37	22.99 M	6.41 B	0.35	0.41	94.07	99.52	10.49 M	9.31 M	1.13	-349.69 M
739	1400/03/25	2,970	3,000	2,813	2,830	-4.42	2,884	-2.6	6.65	54.74 M	15.79 B	0.84	1.02	87.63	93.08	16.85 M	19.99 M	-1.19	-860.99 M
740	1400/03/24	2,905	3,049	2,905	2,937	0.1	2,961	0.92	4.96	47.06 M	13.94 B	0.57	0.92	90.8	98.16	17.41 M	20.54 M	-1.18	-1.02 B
741	1400/03/23	3,000	3,001	2,900	2,940	-3.19	2,934	-3.39	3.48	31.34 M	9.19 B	0.38	0.63	97.44	96.15	11.9 M	10.91 M	1.09	118.79 M
742	1400/03/22	3,020	3,053	2,931	3,009	3.47	3,037	4.44	4.16	122.07 M	37.07 B	1.47	2.81	98.87	91.35	23.23 M	23.18 M	1.0	2.79 B
743	1400/03/19	2,750	2,993	2,723	2,993	4.87	2,908	1.89	9.92	73.77 M	21.45 B	0.93	1.85	98.65	96.26	19.41 M	15.99 M	1.21	512.59 M
744	1400/03/18	2,896	2,949	2,768	2,776	-2.63	2,854	0.11	6.54	53.53 M	15.28 B	0.56	1.44	96.88	98.96	12.68 M	15.7 M	-1.24	-317.22 M
745	1400/03/17	2,860	2,901	2,760	2,869	1.34	2,851	0.71	5.11	129.43 M	36.9 B	1.1	4.21	90.81	97.87	16.78 M	23.77 M	-1.42	-2.6 B
746	1400/03/12	2,831	2,831	2,831	2,831	4.97	2,831	4.97	0.0	38.42 M	10.88 B	0.35	1.33	88.55	76.58	105.84 M	22.33 M	4.74	1.3 B
747	1400/03/11	2,610	2,825	2,560	2,825	4.98	2,697	0.22	10.35	120.49 M	32.5 B	1.37	5.28	97.09	94.62	23.62 M	13.37 M	1.77	804.15 M
748	1400/03/10	2,710	2,760	2,685	2,685	-4.99	2,691	-4.78	2.79	54.38 M	14.64 B	0.7	2.71	85.32	99.46	12.06 M	15.1 M	-1.25	-2.07 B
749	1400/03/09	2,970	2,980	2,762	2,762	-4.99	2,826	-2.79	7.89	135.88 M	38.41 B	2.71	10.21	93.06	97.81	15.35 M	14.96 M	1.03	-1.82 B
750	1400/03/08	2,800	3,039	2,800	2,923	0.72	2,907	0.17	8.54	240.39 M	69.88 B	111.8	185.2	95.93	99.59	17.84 M	17.81 M	1.0	-2.55 B
751	1400/03/05	2,902	2,902	2,902	2,902	-4.98	2,902	-4.98	0.0	4.76 M	1.38 B	3.26	4.4	55.88	100.0	6.43 M	40.62 M	-6.32	-609.42 M
752	1400/03/04	3,054	3,054	3,054	3,054	-4.98	3,054	-4.98	0.0	5.59 M	1.71 B	3.88	6.93	10.63	100.0	2.49 M	34.87 M	-14.01	-1.53 B
753	1400/03/03	3,059	3,059	3,059	3,059	-4.97	3,214	-0.16	0.0	151.51 K	46.35 M	0.06	0.19	100.0	100.0	2.11 M	23.17 M	-11.0	0.0
754	1400/03/02	3,061	3,061	3,061	3,061	-5.0	3,219	-0.09	0.0	95.47 K	29.22 M	0.04	0.11	100.0	100.0	1.54 M	7.31 M	-4.75	0.0
755	1400/03/01	3,066	3,066	3,066	3,066	-4.99	3,222	-0.15	0.0	150.13 K	46.03 M	0.06	0.17	100.0	100.0	1.35 M	23.01 M	-17.0	0.0
756	1400/02/29	3,116	3,116	3,116	3,116	-4.97	3,227	-1.59	0.0	1.31 M	406.7 M	0.55	1.58	100.0	100.0	7.26 M	29.05 M	-4.0	0.0
757	1400/02/28	3,279	3,279	3,279	3,279	-4.98	3,279	-4.98	0.0	5.52 M	1.81 B	4.27	9.93	9.34	100.0	2.64 M	56.51 M	-21.41	-1.64 B
758	1400/02/27	3,451	3,451	3,451	3,451	-4.98	3,451	-4.98	0.0	5.78 M	2.0 B	17.38	21.07	13.55	100.0	2.68 M	55.44 M	-20.71	-1.73 B
759	1400/02/26	3,462	3,462	3,462	3,462	-4.99	3,632	-0.33	0.0	260.2 K	90.08 M	0.9	0.96	100.0	100.0	2.43 M	45.04 M	-18.5	0.0
760	1400/02/25	3,467	3,467	3,467	3,467	-4.99	3,644	-0.14	0.0	115.49 K	40.04 M	0.42	0.41	100.0	100.0	1.14 M	20.02 M	-17.5	0.0
761	1400/02/22	3,541	3,541	3,541	3,541	-2.99	3,649	-0.03	0.0	132.09 K	46.77 M	0.44	0.37	100.0	100.0	1.61 M	46.77 M	-29.0	0.0
762	1400/02/21	3,542	3,542	3,542	3,542	-2.99	3,650	-0.03	0.0	170.38 K	60.35 M	0.6	0.45	100.0	100.0	1.4 M	60.35 M	-43.0	0.0
763	1400/02/20	3,447	3,447	3,447	3,447	-6.0	3,651	-0.44	0.0	985.72 K	339.78 M	10.16	2.81	100.0	100.0	2.68 M	22.65 M	-8.47	0.0
764	1400/02/19	3,557	3,557	3,557	3,557	-3.0	3,667	0.0	0.0	35.22 K	12.53 M	0.29	0.1	100.0	100.0	1.39 M	12.53 M	-9.0	0.0
765	1400/02/18	3,557	3,557	3,557	3,557	-3.0	3,667	0.0	0.0	53.97 K	19.2 M	0.32	0.06	100.0	100.0	1.28 M	9.6 M	-7.5	0.0
766	1400/02/15	3,559	3,559	3,559	3,559	-3.0	3,667	-0.05	0.0	263.58 K	93.81 M	1.31	0.18	100.0	100.0	3.91 M	18.76 M	-4.8	0.0
767	1400/02/13	3,560	3,560	3,560	3,560	-3.0	3,669	-0.03	0.0	76.19 K	27.12 M	0.36	0.04	100.0	100.0	1.81 M	27.12 M	-15.0	0.0
768	1400/02/12	3,560	3,560	3,560	3,560	-3.0	3,670	0.0	0.0	56.1 K	19.97 M	0.26	0.03	100.0	100.0	1.05 M	9.99 M	-9.5	0.0
769	1400/02/11	3,560	3,560	3,560	3,560	-3.0	3,670	0.0	0.0	155.38 K	55.31 M	0.35	0.03	100.0	100.0	1.38 M	55.31 M	-40.0	0.0
770	1400/02/08	3,560	3,560	3,560	3,560	-3.0	3,670	0.0	0.0	301.12 K	107.2 M	0.68	0.01	100.0	100.0	1.85 M	53.6 M	-29.0	0.0
771	1400/02/07	3,560	3,560	3,560	3,560	-3.0	3,670	0.0	0.0	415.46 K	147.9 M	0.96	0.02	100.0	100.0	3.15 M	147.9 M	-47.0	0.0
772	1400/02/06	3,560	3,560	3,560	3,560	-3.0	3,670	0.0	0.0	123.38 K	43.92 M	0.28	0.01	100.0	100.0	1.29 M	43.92 M	-34.0	0.0
773	1400/02/05	3,560	3,560	3,560	3,560	-3.0	3,670	0.0	0.0	92.27 K	32.85 M	0.2	0.0	100.0	100.0	1.49 M	32.85 M	-22.0	0.0
774	1400/02/04	3,470	3,470	3,470	3,470	-5.96	3,670	-0.54	0.0	1.26 M	437.31 M	5.36	0.05	100.0	100.0	2.24 M	54.66 M	-24.37	0.0
775	1400/02/01	3,580	3,580	3,580	3,580	-2.98	3,690	0.0	0.0	332.25 K	118.94 M	1.33	0.01	100.0	100.0	2.59 M	13.22 M	-5.11	0.0
776	1400/01/31	3,620	3,620	3,620	3,620	-1.9	3,690	0.0	0.0	365.86 K	132.44 M	0.73	0.01	100.0	100.0	2.28 M	66.22 M	-29.0	0.0
777	1400/01/30	3,620	3,620	3,620	3,620	-1.9	3,690	0.0	0.0	131.75 K	47.69 M	0.23	0.0	100.0	100.0	1.45 M	23.85 M	-16.5	0.0
778	1400/01/29	3,620	3,620	3,620	3,620	-1.9	3,690	0.0	0.0	162.97 K	58.99 M	0.26	0.0	100.0	100.0	2.36 M	58.99 M	-25.0	0.0
779	1400/01/28	3,620	3,620	3,620	3,620	-1.9	3,690	0.0	0.0	183.81 K	66.54 M	0.28	0.0	100.0	100.0	1.71 M	66.54 M	-39.0	0.0
780	1400/01/25	3,620	3,620	3,620	3,620	-1.9	3,690	0.0	0.0	402.71 K	145.78 M	0.15	0.01	100.0	100.0	1.89 M	48.59 M	-25.67	0.0
781	1400/01/24	3,630	3,630	3,630	3,630	-1.89	3,690	-0.27	0.0	1.62 M	589.49 M	0.35	0.04	100.0	100.0	3.55 M	98.25 M	-27.67	0.0
782	1400/01/23	3,630	3,630	3,630	3,630	-1.89	3,700	0.0	0.0	529.18 K	192.09 M	0.08	0.01	100.0	100.0	2.34 M	48.02 M	-20.5	0.0
783	1400/01/22	3,630	3,630	3,630	3,630	-1.89	3,700	0.0	0.0	446.22 K	161.98 M	0.06	0.01	100.0	100.0	2.19 M	80.99 M	-37.0	0.0
784	1400/01/21	3,630	3,630	3,630	3,630	-1.89	3,700	0.0	0.0	285.44 K	103.62 M	0.02	0.01	100.0	100.0	1.33 M	9.42 M	-7.09	0.0
785	1400/01/18	3,690	3,690	3,690	3,690	-1.86	3,700	-1.6	0.0	10.85 M	4.0 B	0.13	0.28	15.95	100.0	3.26 M	71.5 M	-21.94	-3.37 B
786	1400/01/17	3,750	3,750	3,750	3,750	-1.83	3,760	-1.57	0.0	11.37 M	4.26 B	0.13	0.3	20.85	100.0	2.69 M	39.12 M	-14.52	-3.37 B
787	1400/01/16	3,810	3,810	3,810	3,810	-1.8	3,820	-1.55	0.0	10.93 M	4.17 B	0.13	0.29	17.69	100.0	4.14 M	75.75 M	-18.29	-3.43 B
788	1400/01/15	3,830	3,830	3,830	3,830	-1.79	3,880	-0.51	0.0	4.22 M	1.62 B	0.05	0.11	25.32	90.52	2.38 M	73.12 M	-30.74	-1.05 B
789	1400/01/14	4,000	4,030	3,840	3,840	-1.79	3,900	-0.26	4.95	46.65 M	18.17 B	0.57	1.34	80.97	98.9	8.05 M	36.02 M	-4.47	-3.26 B
790	1400/01/11	3,720	4,010	3,720	4,010	5.8	3,910	3.17	7.8	348.28 M	136.04 B	6.54	19.84	98.3	91.81	21.86 M	34.76 M	-1.59	8.82 B
791	1400/01/10	3,780	3,780	3,780	3,780	-1.82	3,790	-1.56	0.0	11.57 M	4.37 B	0.22	0.68	22.2	100.0	3.35 M	80.97 M	-24.19	-3.4 B
792	1400/01/08	3,850	3,850	3,850	3,850	-1.79	3,850	-1.79	0.0	11.77 M	4.53 B	0.22	0.72	23.55	100.0	3.47 M	76.82 M	-22.16	-3.46 B
793	1400/01/07	3,910	3,910	3,910	3,910	-1.76	3,920	-1.51	0.0	11.35 M	4.44 B	0.22	0.71	20.69	100.0	2.46 M	123.25 M	-50.08	-3.52 B
794	1399/12/27	3,980	3,980	3,980	3,980	-1.97	3,980	-1.97	0.0	26.77 M	10.65 B	0.55	1.82	66.38	100.0	7.02 M	70.56 M	-10.05	-3.58 B
795	1399/12/26	4,060	4,130	4,060	4,060	-1.93	4,060	-1.93	1.72	204.87 M	83.22 B	20.25	44.88	94.39	97.36	28.69 M	43.35 M	-1.51	-2.48 B
796	1399/12/25	4,130	4,130	4,130	4,130	-1.9	4,140	-1.66	0.0	10.06 M	4.16 B	0.99	1.67	10.56	100.0	2.37 M	83.12 M	-35.04	-3.72 B
797	1399/12/24	4,200	4,200	4,200	4,200	-1.87	4,210	-1.64	0.0	9.92 M	4.17 B	0.98	1.68	9.25	95.93	2.79 M	81.55 M	-29.2	-3.61 B
798	1399/12/23	4,270	4,270	4,270	4,270	-1.84	4,280	-1.61	0.0	9.56 M	4.08 B	0.94	1.71	5.82	91.63	1.7 M	84.97 M	-50.11	-3.5 B
799	1399/12/20	4,340	4,340	4,340	4,340	-1.81	4,350	-1.58	0.0	9.38 M	4.07 B	1.13	1.77	4.09	92.67	1.46 M	77.03 M	-52.68	-3.61 B
800	1399/12/19	4,420	4,420	4,420	4,420	-2.0	4,420	-2.0	0.0	11.68 M	5.16 B	1.9	2.39	5.78	96.57	2.51 M	88.99 M	-35.47	-4.68 B
801	1399/12/18	4,510	4,510	4,510	4,510	-1.96	4,510	-1.96	0.0	10.49 M	4.73 B	2.52	2.37	14.22	96.19	4.74 M	91.03 M	-19.21	-3.88 B
802	1399/12/17	4,590	4,590	4,590	4,590	-1.92	4,600	-1.71	0.0	9.66 M	4.43 B	4.16	2.2	6.82	95.86	2.11 M	90.42 M	-42.76	-3.95 B
803	1399/12/16	4,670	4,670	4,670	4,670	-1.89	4,680	-1.68	0.0	9.37 M	4.38 B	17.0	2.37	3.99	99.7	3.06 M	87.29 M	-28.52	-4.19 B
804	1399/12/13	4,670	4,670	4,670	4,670	-1.89	4,760	0.0	0.0	486.89 K	227.38 M	0.81	0.12	44.55	100.0	1.63 M	56.84 M	-34.8	-126.09 M
805	1399/12/12	4,680	4,680	4,680	4,680	-1.89	4,760	-0.21	0.0	682.54 K	319.43 M	0.97	0.16	60.44	100.0	2.57 M	63.89 M	-24.82	-126.36 M
806	1399/12/11	4,690	4,690	4,690	4,690	-1.88	4,770	-0.21	0.0	634.82 K	297.73 M	0.94	0.15	55.89	100.0	2.48 M	59.55 M	-23.97	-131.32 M
807	1399/12/10	4,690	4,690	4,690	4,690	-1.88	4,780	0.0	0.0	418.46 K	196.26 M	0.59	0.09	35.48	100.0	1.27 M	98.13 M	-77.51	-126.63 M
808	1399/12/09	4,690	4,690	4,690	4,690	-1.88	4,780	0.0	0.0	534.02 K	250.45 M	0.65	0.1	49.44	100.0	2.06 M	62.61 M	-30.34	-126.63 M
809	1399/12/06	4,700	4,700	4,700	4,700	-1.88	4,780	-0.21	0.0	736.65 K	346.23 M	0.69	0.14	63.35	100.0	2.26 M	69.25 M	-30.62	-126.9 M
810	1399/12/05	4,710	4,710	4,710	4,710	-1.87	4,790	-0.21	0.0	1.19 M	558.66 M	0.91	0.22	77.24	100.0	3.34 M	69.83 M	-20.88	-127.17 M
811	1399/12/04	4,710	4,710	4,710	4,710	-1.87	4,800	0.0	0.0	498.13 K	234.62 M	0.06	0.09	45.8	100.0	1.65 M	78.21 M	-47.31	-127.17 M
812	1399/12/03	4,720	4,720	4,720	4,720	-1.87	4,800	-0.21	0.0	587.85 K	277.47 M	0.06	0.1	54.07	100.0	1.83 M	55.49 M	-30.33	-127.44 M
813	1399/12/02	4,730	4,730	4,730	4,730	-1.87	4,810	-0.21	0.0	1.09 M	517.09 M	0.1	0.19	75.3	100.0	2.61 M	57.45 M	-21.99	-127.71 M
814	1399/11/29	4,750	4,750	4,750	4,750	-1.86	4,820	-0.41	0.0	1.94 M	920.55 M	0.17	0.32	86.07	100.0	3.21 M	57.53 M	-17.94	-128.25 M
815	1399/11/28	4,770	4,770	4,770	4,770	-1.85	4,840	-0.41	0.0	2.39 M	1.14 B	0.21	0.37	88.68	100.0	2.65 M	45.52 M	-17.18	-128.79 M
816	1399/11/27	4,900	4,990	4,810	4,810	-13.95	4,860	-13.06	3.74	39.18 M	19.06 B	10.18	8.25	98.62	100.0	10.16 M	68.8 M	-6.77	-262.99 M
817	1399/10/17	190,000	194,260	184,900	194,000	4.86	192,940	4.29	5.06	7.48 M	144.34 B	1.82	1.57	99.97	82.69	18.5 M	30.79 M	-1.66	24.95 B
818	1399/10/16	183,990	186,090	177,230	186,090	5.0	185,010	4.39	5.0	3.64 M	67.4 B	1.04	0.77	99.44	91.19	30.99 M	32.74 M	-1.06	5.57 B
819	1399/10/15	171,010	181,490	167,320	180,700	4.54	177,230	2.53	8.47	3.31 M	58.64 B	1.06	0.69	99.83	97.52	19.03 M	27.63 M	-1.45	1.36 B
820	1399/10/14	172,000	184,400	170,350	171,220	-4.51	172,860	-3.6	8.25	3.33 M	57.65 B	1.04	0.69	92.01	99.7	16.19 M	23.25 M	-1.44	-4.43 B
821	1399/10/13	184,750	186,990	178,800	178,800	-5.0	179,310	-4.73	4.58	1.48 M	26.61 B	0.45	0.3	81.83	100.0	11.93 M	33.26 M	-2.79	-4.83 B
822	1399/10/10	189,750	189,750	182,000	184,470	2.08	188,210	4.14	4.26	8.82 M	166.04 B	3.61	1.87	99.97	95.52	21.48 M	36.29 M	-1.69	7.39 B
823	1399/10/09	180,720	180,720	180,720	180,720	5.0	180,720	5.0	0.0	648.59 K	11.72 B	0.13	0.13	100.0	58.37	148.37 M	10.2 M	14.55	4.88 B
824	1399/10/08	169,990	172,620	166,690	172,620	5.0	172,120	4.7	3.56	1.39 M	23.85 B	0.28	0.27	99.23	81.26	36.7 M	18.44 M	1.99	4.29 B
825	1399/10/07	164,200	170,000	163,630	163,630	-5.0	164,400	-4.55	3.89	3.75 M	61.65 B	0.68	0.66	86.53	91.68	17.54 M	22.15 M	-1.26	-3.17 B
826	1399/10/06	176,900	180,250	171,490	171,490	-5.0	172,240	-4.58	5.11	1.94 M	33.36 B	0.33	0.34	84.4	100.0	10.77 M	30.11 M	-2.8	-5.21 B
827	1399/10/03	186,500	191,890	176,150	176,800	-4.64	180,510	-2.64	8.94	4.49 M	81.07 B	0.71	0.75	99.86	95.09	16.52 M	25.95 M	-1.57	3.86 B
828	1399/10/02	183,980	193,700	183,980	183,980	-5.0	185,400	-4.27	5.28	13.85 M	256.75 B	3.49	2.41	97.53	98.38	32.05 M	36.66 M	-1.14	-2.16 B
829	1399/10/01	193,660	193,660	193,660	193,660	-5.0	193,660	-5.0	0.0	708.39 K	13.72 B	0.14	0.11	61.89	100.0	7.39 M	123.59 M	-16.73	-5.23 B
830	1399/09/30	190,000	209,000	189,800	209,000	10.08	203,850	7.36	10.12	6.56 M	133.65 B	1.2	1.0	99.39	95.7	26.59 M	25.94 M	1.03	4.94 B
831	1399/09/29	185,980	193,310	183,000	193,310	10.0	189,870	8.04	5.63	3.84 M	72.99 B	0.65	0.57	99.27	93.57	20.87 M	22.95 M	-1.1	4.16 B
832	1399/09/26	169,000	183,000	157,430	180,400	4.66	175,740	1.96	16.24	6.69 M	117.61 B	1.09	0.99	97.96	97.9	23.36 M	27.27 M	-1.17	78.38 M
833	1399/09/25	173,000	183,500	170,730	170,730	-10.0	172,360	-9.14	7.48	2.06 M	35.55 B	0.32	0.31	87.78	98.85	15.41 M	22.41 M	-1.45	-3.93 B
834	1399/09/24	194,990	205,550	178,500	180,000	-9.1	189,700	-4.2	15.15	6.02 M	114.18 B	1.0	0.94	98.84	98.95	20.78 M	22.85 M	-1.1	-130.82 M
835	1399/09/23	197,500	207,970	185,000	193,990	-0.94	198,020	1.12	12.42	8.81 M	174.41 B	1.69	1.48	98.04	98.1	19.65 M	28.86 M	-1.47	-119.29 M
836	1399/09/22	195,890	196,990	188,000	196,990	9.99	195,830	9.35	4.78	6.17 M	120.86 B	1.34	1.09	98.88	93.69	20.96 M	32.24 M	-1.54	6.27 B
837	1399/09/19	169,500	183,180	166,690	183,180	10.0	179,090	7.54	9.89	7.78 M	139.31 B	1.98	1.47	99.66	94.6	28.33 M	23.65 M	1.2	7.05 B
838	1399/09/18	167,950	172,000	163,040	167,700	-0.14	166,530	-0.84	5.5	3.07 M	51.2 B	0.73	0.59	99.58	100.0	14.31 M	22.46 M	-1.57	-213.2 M
839	1399/09/17	170,000	175,000	158,200	164,860	-2.43	167,940	-0.6	10.62	4.19 M	70.28 B	0.86	0.83	98.77	98.47	14.34 M	19.96 M	-1.39	207.19 M
840	1399/09/16	175,500	178,600	163,460	166,600	-4.66	168,960	-3.31	9.26	4.89 M	82.59 B	0.76	1.01	99.56	99.39	17.44 M	26.68 M	-1.53	142.04 M
841	1399/09/15	172,200	178,540	168,510	173,600	0.35	174,740	1.01	5.95	3.17 M	55.43 B	0.49	0.67	99.8	96.31	19.31 M	21.51 M	-1.11	1.93 B
842	1399/09/12	167,400	178,500	167,400	171,500	2.95	173,000	3.85	6.63	4.28 M	74.04 B	0.57	0.94	98.81	96.83	21.8 M	26.04 M	-1.19	1.47 B
843	1399/09/11	163,360	176,000	158,010	164,700	-2.72	166,580	-1.61	11.39	4.63 M	77.13 B	0.55	1.07	96.57	97.83	21.85 M	25.25 M	-1.16	-975.35 M
844	1399/09/10	176,000	180,000	162,400	163,990	-4.72	169,300	-1.63	10.84	7.33 M	124.04 B	0.8	1.83	97.7	98.43	20.35 M	25.35 M	-1.25	-904.64 M
845	1399/09/09	178,860	178,860	157,800	174,000	7.01	172,110	5.85	13.35	12.74 M	219.3 B	1.4	3.75	98.12	97.73	21.67 M	39.98 M	-1.84	863.42 M
846	1399/09/08	157,330	164,820	154,010	164,820	10.0	162,600	8.52	7.02	3.26 M	52.99 B	0.32	0.99	96.66	92.11	32.67 M	29.12 M	1.12	2.41 B
847	1399/09/05	135,020	155,740	131,500	155,740	9.99	149,840	5.83	18.43	9.34 M	139.99 B	0.99	3.25	98.66	96.48	25.56 M	26.63 M	-1.04	3.04 B
848	1399/09/04	145,000	150,900	136,850	136,850	-10.0	141,590	-6.88	10.27	9.41 M	133.26 B	1.22	3.91	93.51	99.77	26.07 M	29.64 M	-1.14	-8.35 B
849	1399/09/03	150,000	163,990	140,110	146,000	-4.53	152,050	-0.58	17.04	11.11 M	169.0 B	2.01	5.91	98.46	96.23	22.86 M	36.67 M	-1.6	3.76 B
850	1399/09/02	144,480	155,390	134,310	155,390	10.0	152,930	8.25	15.7	12.39 M	189.41 B	3.99	9.37	99.05	91.98	25.79 M	60.18 M	-2.33	13.39 B
851	1399/09/01	139,780	142,780	129,800	142,780	10.0	141,270	8.84	10.0	7.93 M	111.98 B	5.18	8.54	99.96	92.52	27.36 M	46.03 M	-1.68	8.33 B
852	1399/08/28	128,010	139,500	120,000	134,370	18.46	129,800	14.43	16.25	6.48 M	84.16 B	23.82	10.71	98.87	95.37	24.42 M	40.07 M	-1.64	2.94 B
853	1399/08/27	113,430	113,430	113,430	113,430	10.0	113,430	10.0	0.0	606.61 K	6.88 B	1.35	1.03	100.0	47.18	245.74 M	13.14 M	18.7	3.63 B
854	1399/08/26	106,170	106,170	106,170	106,170	4.99	103,120	1.98	0.0	202.59 K	2.15 B	0.35	0.33	91.0	40.03	326.23 M	6.38 M	51.15	1.1 B
855	1399/08/25	103,320	103,320	103,320	103,320	5.0	101,120	2.76	0.0	283.3 K	2.93 B	0.45	0.44	96.13	47.05	468.98 M	7.87 M	59.59	1.44 B
856	1399/08/24	102,540	102,540	102,540	102,540	5.0	98,400	0.76	0.0	77.75 K	797.29 M	0.1	0.11	100.0	95.93	199.32 M	5.84 M	34.14	32.45 M
857	1399/08/21	100,690	100,690	100,690	100,690	4.99	97,660	1.84	0.0	190.88 K	1.92 B	0.2	0.24	100.0	100.0	240.25 M	11.86 M	20.25	0.0
858	1399/08/20	95,950	95,980	92,000	95,980	5.0	95,900	4.91	4.33	1.48 M	14.24 B	1.91	1.89	94.36	99.42	29.21 M	34.7 M	-1.19	-721.59 M
859	1399/08/19	86,500	91,670	86,500	91,670	4.99	91,410	4.7	5.98	838.01 K	7.66 B	1.2	1.04	100.0	77.23	87.05 M	19.08 M	4.56	1.74 B
860	1399/08/18	86,960	90,000	86,960	87,520	-4.38	87,310	-4.61	3.5	572.69 K	5.0 B	0.77	0.68	86.67	100.0	24.62 M	28.57 M	-1.16	-666.43 M
861	1399/08/17	91,600	96,210	91,250	91,250	-5.0	91,530	-4.71	5.44	861.01 K	7.88 B	1.07	1.0	89.66	98.97	26.36 M	39.0 M	-1.48	-733.7 M
862	1399/08/14	94,300	96,210	93,010	96,210	5.0	96,050	4.82	3.44	1.02 M	9.79 B	1.26	1.16	97.39	92.82	24.14 M	26.42 M	-1.09	447.11 M
863	1399/08/12	86,410	94,000	86,410	93,300	3.2	91,630	1.35	8.78	594.45 K	5.45 B	0.84	0.65	98.13	99.27	17.41 M	15.45 M	1.13	-62.18 M
864	1399/08/11	93,000	93,000	88,000	89,500	-2.93	90,410	-1.94	5.68	458.06 K	4.12 B	0.63	0.46	100.0	98.64	16.23 M	15.28 M	1.06	56.12 M
865	1399/08/10	89,900	92,610	87,000	92,610	5.0	92,200	4.54	6.45	771.5 K	7.11 B	0.95	0.8	100.0	97.4	17.96 M	19.03 M	-1.06	185.22 M
866	1399/08/07	85,220	92,490	85,200	87,760	-1.13	88,200	-0.63	8.56	1.19 M	10.51 B	2.03	1.31	100.0	100.0	27.44 M	24.56 M	1.12	0.0
867	1399/08/06	88,630	93,000	88,630	88,630	-5.0	88,760	-4.86	4.93	1.03 M	9.13 B	2.67	1.2	32.06	99.78	15.49 M	37.34 M	-2.41	-6.18 B
868	1399/08/05	89,410	89,410	89,410	89,410	-4.99	93,290	-0.87	0.0	87.67 K	783.81 M	0.2	0.1	100.0	100.0	7.13 M	195.95 M	-27.5	0.0
869	1399/08/03	94,110	94,700	94,110	94,110	-5.0	94,110	-5.0	0.63	573.5 K	5.4 B	1.27	0.61	82.56	100.0	26.06 M	41.2 M	-1.58	-941.1 M
870	1399/07/30	101,100	105,220	95,500	97,000	-3.25	99,060	-1.2	10.18	1.18 M	11.67 B	3.07	1.19	100.0	97.33	22.67 M	23.53 M	-1.04	312.08 M
871	1399/07/29	95,940	95,940	95,940	95,940	-4.99	100,260	-0.71	0.0	68.5 K	657.23 M	0.1	0.07	100.0	100.0	7.22 M	164.31 M	-22.75	0.0
872	1399/07/28	96,150	96,150	96,150	96,150	-5.0	100,980	-0.23	0.0	21.39 K	205.68 M	0.02	0.02	100.0	100.0	3.07 M	68.56 M	-22.33	0.0
873	1399/07/27	104,000	104,000	99,130	99,130	-4.99	101,210	-3.0	4.91	299.37 K	2.97 B	0.24	0.3	100.0	100.0	14.03 M	165.2 M	-11.78	0.0
874	1399/07/23	105,290	108,000	101,200	105,400	-0.72	104,340	-1.71	6.72	698.86 K	7.29 B	0.52	0.62	100.0	96.83	20.48 M	16.69 M	1.23	230.92 M
875	1399/07/22	108,800	108,830	102,000	106,800	1.69	106,160	1.08	6.7	831.75 K	8.83 B	0.59	0.63	100.0	100.0	19.54 M	17.31 M	1.13	0.0
876	1399/07/21	103,520	111,120	102,540	104,560	-3.12	105,030	-2.69	8.37	1.61 M	16.92 B	1.18	0.92	96.81	100.0	21.32 M	30.64 M	-1.44	-540.0 M
877	1399/07/20	108,130	108,130	99,000	100,300	-2.61	107,930	4.8	9.22	1.93 M	20.79 B	1.54	0.93	94.8	89.06	21.4 M	53.37 M	-2.49	1.19 B
878	1399/07/19	101,550	104,540	95,020	104,540	4.99	102,990	3.43	10.02	1.1 M	11.33 B	0.87	0.54	93.5	99.08	17.09 M	28.0 M	-1.64	-631.7 M
879	1399/07/16	100,090	100,090	95,430	100,090	4.99	99,570	4.45	4.88	1.22 M	12.15 B	0.83	0.54	100.0	99.42	15.05 M	30.65 M	-2.04	70.06 M
880	1399/07/15	95,360	95,390	93,000	95,390	5.0	95,330	4.93	2.57	1.24 M	11.86 B	1.0	0.43	97.91	83.74	29.78 M	36.65 M	-1.23	1.68 B
881	1399/07/14	89,110	95,000	88,890	93,400	-0.17	90,850	-2.9	6.87	1.33 M	12.04 B	1.34	0.46	100.0	92.56	28.2 M	21.69 M	1.3	895.41 M
882	1399/07/13	100,600	100,600	91,960	91,960	-5.0	93,560	-3.35	9.4	1.37 M	12.86 B	1.91	0.48	92.85	97.26	14.73 M	27.56 M	-1.87	-567.41 M
883	1399/07/12	93,500	98,010	93,500	98,000	4.98	96,800	3.7	4.82	1.16 M	11.22 B	1.82	0.41	100.0	91.54	13.91 M	23.24 M	-1.67	949.84 M
884	1399/07/09	92,850	97,240	92,850	95,000	-2.79	93,350	-4.48	4.73	2.23 M	20.79 B	4.54	0.83	91.07	97.43	29.59 M	25.39 M	1.17	-1.32 B
885	1399/07/08	93,860	93,860	93,860	93,860	-5.0	97,730	-1.08	0.0	103.74 K	973.72 M	0.11	0.04	100.0	90.31	5.66 M	87.94 M	-15.53	94.37 M
886	1399/07/07	94,510	94,510	94,510	94,510	-5.0	98,800	-0.68	0.0	65.35 K	617.63 M	0.07	0.02	100.0	100.0	12.6 M	77.2 M	-6.12	0.0
887	1399/07/06	94,940	94,940	94,940	94,940	-4.99	99,480	-0.45	0.0	42.87 K	406.98 M	0.04	0.01	100.0	100.0	3.23 M	203.49 M	-63.0	0.0
888	1399/07/05	104,080	106,460	98,880	98,880	-5.0	99,930	-3.99	7.67	738.57 K	7.38 B	0.82	0.26	96.65	88.02	12.24 M	28.75 M	-2.35	636.71 M
889	1399/07/02	107,790	107,790	101,200	103,300	0.05	104,080	0.8	6.51	1.5 M	15.61 B	1.25	0.54	99.99	99.73	15.53 M	26.43 M	-1.7	41.51 M
890	1399/07/01	106,790	106,790	96,630	103,850	2.1	103,250	1.51	10.51	2.21 M	22.79 B	1.32	0.83	99.27	100.0	17.76 M	23.67 M	-1.33	-166.66 M
891	1399/06/31	100,100	100,100	100,100	100,100	-4.99	101,710	-3.46	0.0	312.29 K	3.13 B	0.08	0.12	35.96	100.0	11.35 M	156.3 M	-13.77	-2.0 B
892	1399/06/30	101,890	101,890	101,890	101,890	-5.0	105,360	-1.76	0.0	158.59 K	1.62 B	0.03	0.06	93.87	100.0	9.36 M	107.72 M	-11.51	-99.11 M
893	1399/06/29	106,010	110,000	105,690	105,690	-5.0	107,250	-3.6	4.08	338.15 K	3.58 B	0.06	0.12	100.0	98.23	10.44 M	16.6 M	-1.59	63.26 M
894	1399/06/26	115,100	117,000	108,950	108,950	-5.0	111,250	-2.99	7.39	3.0 M	33.4 B	0.51	1.14	87.01	100.0	20.33 M	29.25 M	-1.44	-4.34 B
895	1399/06/25	109,000	119,000	109,000	114,480	-0.12	114,680	0.05	9.17	4.54 M	52.08 B	0.59	1.86	93.71	90.73	21.6 M	31.8 M	-1.47	1.55 B
896	1399/06/24	119,000	123,000	113,660	113,660	-5.0	114,620	-4.2	8.22	10.34 M	118.51 B	1.76	4.81	98.01	60.39	35.95 M	38.64 M	-1.07	44.59 B
897	1399/06/23	121,020	121,020	111,000	121,020	5.0	119,640	3.8	9.03	8.31 M	99.41 B	1.91	4.73	99.93	69.55	32.56 M	55.36 M	-1.7	30.2 B
898	1399/06/22	116,080	116,080	116,080	116,080	4.99	115,260	4.25	0.0	384.94 K	4.47 B	0.09	0.21	100.0	74.02	194.28 M	16.29 M	11.92	1.16 B
899	1399/06/19	103,500	111,400	100,870	111,400	5.0	110,560	4.2	10.44	5.95 M	65.73 B	1.89	3.54	99.89	48.36	39.99 M	27.36 M	1.46	33.87 B
900	1399/06/18	108,160	108,160	98,200	101,000	-1.95	106,100	3.0	10.14	13.75 M	145.87 B	33.26	13.66	93.48	63.5	29.73 M	46.97 M	-1.58	43.73 B
901	1399/06/17	103,010	103,010	103,010	103,010	4.99	103,010	4.99	0.0	953.56 K	9.82 B	1.4	0.97	100.0	79.03	1.09 B	13.25 M	82.39	2.06 B
902	1399/06/16	104,000	104,120	95,920	95,920	-4.99	98,110	-2.82	8.55	760.17 K	7.46 B	0.88	0.71	98.61	100.0	55.71 M	37.86 M	1.47	-104.0 M
903	1399/06/15	98,890	98,890	98,890	98,890	-5.0	100,960	-3.01	0.0	288.84 K	2.86 B	0.33	0.27	99.93	93.46	25.95 M	9.71 M	2.67	184.79 M
904	1399/06/12	99,050	99,050	99,050	99,050	-5.0	104,090	-0.16	0.0	14.85 K	147.04 M	0.02	0.01	100.0	100.0	5.07 M	147.04 M	-29.0	0.0
905	1399/06/11	99,580	99,580	99,580	99,580	-5.0	104,260	-0.53	0.0	49.34 K	491.31 M	0.06	0.04	100.0	100.0	8.47 M	28.9 M	-3.41	0.0
906	1399/06/10	113,700	113,700	102,880	102,880	-5.0	104,820	-3.2	10.52	2.3 M	24.11 B	5.49	1.96	77.56	90.51	43.59 M	41.41 M	1.05	-3.12 B
907	1399/06/05	103,200	110,420	103,200	110,420	4.99	108,290	2.97	7.0	1.65 M	17.85 B	14.61	1.45	95.07	55.5	55.47 M	17.54 M	3.16	7.07 B
908	1399/06/04	103,740	103,740	103,740	103,740	-5.0	105,170	-3.69	0.0	334.22 K	3.47 B	1.03	0.29	99.72	100.0	17.82 M	203.95 M	-11.44	-9.55 M
909	1399/06/03	103,930	103,930	103,930	103,930	-5.0	109,200	-0.18	0.0	16.52 K	171.7 M	0.03	0.01	100.0	100.0	4.77 M	171.7 M	-36.0	0.0
910	1399/06/02	104,020	104,020	104,020	104,020	-5.0	109,400	-0.08	0.0	7.61 K	79.19 M	0.01	0.01	100.0	100.0	2.33 M	79.19 M	-34.0	0.0
911	1399/06/01	105,030	105,030	105,030	105,030	-4.99	109,490	-0.96	0.0	87.16 K	915.39 M	0.05	0.06	100.0	100.0	8.4 M	25.43 M	-3.03	0.0
912	1399/05/29	107,000	114,000	106,390	106,390	-4.99	110,550	-1.28	7.15	118.58 K	1.27 B	0.07	0.08	100.0	100.0	9.89 M	26.38 M	-2.67	0.0
913	1399/05/28	112,100	112,690	108,000	111,970	4.32	111,980	4.33	4.34	1.39 M	15.59 B	0.76	0.95	100.0	60.68	32.02 M	15.29 M	2.09	6.13 B
914	1399/05/27	106,240	114,000	106,230	107,700	-3.68	107,330	-4.02	7.31	1.55 M	16.6 B	0.75	1.07	91.24	97.63	37.5 M	22.09 M	1.7	-1.06 B
915	1399/05/26	111,000	116,590	110,760	110,760	-4.99	111,820	-4.08	5.26	503.45 K	5.63 B	0.25	0.35	99.91	81.44	16.84 M	16.26 M	1.04	1.04 B
916	1399/05/25	122,130	122,130	110,510	116,900	0.5	116,580	0.22	10.51	4.59 M	53.55 B	3.81	3.65	99.89	96.59	39.39 M	41.22 M	-1.05	1.77 B
917	1399/05/22	116,370	116,370	116,370	116,370	5.0	116,320	4.95	0.0	459.03 K	5.34 B	0.29	0.35	100.0	60.83	381.55 M	10.72 M	35.58	2.09 B
918	1399/05/21	110,850	110,850	106,040	110,850	4.99	110,830	4.97	4.54	2.11 M	23.37 B	1.67	1.65	96.21	39.59	54.18 M	13.57 M	3.99	13.23 B
919	1399/05/20	105,000	110,250	99,750	104,000	-3.61	105,580	-2.14	10.53	2.68 M	28.26 B	3.47	2.18	92.46	81.7	38.88 M	22.97 M	1.69	3.04 B
920	1399/05/15	110,590	110,590	110,590	110,590	4.99	107,890	2.43	0.0	267.84 K	2.96 B	0.25	0.21	100.0	40.55	269.28 M	7.46 M	36.09	1.76 B
921	1399/05/14	105,590	105,590	105,590	105,590	4.99	105,330	4.73	0.0	521.43 K	5.51 B	0.36	0.39	100.0	61.16	54.51 M	10.59 M	5.15	2.14 B
922	1399/05/13	100,770	100,770	98,010	100,770	4.99	100,570	4.78	2.82	2.45 M	24.62 B	2.14	1.84	93.19	95.33	21.07 M	33.25 M	-1.58	-528.55 M
923	1399/05/12	95,380	97,190	95,380	97,190	4.99	95,980	3.68	1.9	406.61 K	3.95 B	0.33	0.3	75.41	26.22	43.82 M	5.85 M	7.49	1.94 B
924	1399/05/11	95,370	95,370	95,370	95,370	5.0	92,570	1.92	0.0	210.54 K	2.01 B	0.13	0.15	100.0	93.58	133.86 M	12.87 M	10.4	128.88 M
925	1399/05/08	90,830	90,830	90,830	90,830	4.99	90,830	4.99	0.0	1.69 M	15.36 B	1.18	1.26	96.45	5.41	435.87 M	3.42 M	127.32	13.99 B
926	1399/05/07	82,510	90,220	81,650	90,220	4.99	86,510	0.67	10.5	2.44 M	21.11 B	1.67	1.95	93.8	77.16	32.4 M	15.04 M	2.15	3.51 B
927	1399/05/06	86,000	90,000	85,860	85,860	-4.99	85,930	-4.91	4.82	971.67 K	8.35 B	0.64	0.77	94.05	86.3	16.32 M	16.3 M	1.0	647.1 M
928	1399/05/05	95,300	95,300	86,800	87,060	-4.16	90,370	-0.52	9.79	821.75 K	7.43 B	0.54	0.62	99.29	87.45	9.47 M	14.89 M	-1.57	879.74 M
929	1399/05/04	87,630	91,570	87,300	91,570	5.0	90,840	4.16	4.89	1.94 M	17.6 B	1.44	1.5	100.0	58.22	15.52 M	17.54 M	-1.13	7.35 B
930	1399/05/01	88,990	89,600	84,550	89,000	5.34	87,210	3.22	5.97	1.02 M	8.87 B	0.77	0.77	98.41	82.05	12.87 M	13.33 M	-1.04	1.45 B
931	1399/04/25	79,210	87,480	79,210	87,480	4.99	86,580	3.91	10.44	2.55 M	22.09 B	2.73	2.09	95.15	51.75	15.24 M	19.57 M	-1.28	9.59 B
932	1399/04/24	83,090	86,000	83,090	83,090	-5.0	83,320	-4.73	3.5	1.27 M	10.61 B	1.29	1.07	76.37	99.55	11.77 M	23.0 M	-1.95	-2.46 B
933	1399/04/23	89,920	92,000	86,050	86,050	-4.99	87,460	-3.43	6.91	845.22 K	7.39 B	0.77	0.7	100.0	96.15	12.06 M	14.19 M	-1.18	284.38 M
934	1399/04/22	90,900	91,070	88,000	88,500	2.03	90,570	4.42	3.49	1.06 M	9.6 B	0.87	0.85	88.89	59.23	9.55 M	13.77 M	-1.44	2.85 B
935	1399/04/21	86,220	89,890	86,220	88,000	-3.03	86,740	-4.42	4.26	864.28 K	7.5 B	0.72	0.7	88.36	86.55	10.98 M	15.05 M	-1.37	135.64 M
936	1399/04/18	92,500	94,560	90,100	90,100	-5.0	90,750	-4.31	4.95	627.41 K	5.69 B	0.42	0.51	98.25	100.0	8.51 M	22.07 M	-2.59	-99.52 M
937	1399/04/17	98,000	98,800	94,560	94,560	-4.99	94,840	-4.71	4.48	1.53 M	14.47 B	0.91	1.23	77.13	100.0	12.94 M	26.95 M	-2.08	-3.31 B
938	1399/04/16	100,700	101,220	94,000	96,500	0.1	99,530	3.25	7.68	1.41 M	14.03 B	0.92	1.16	96.03	77.9	14.29 M	19.34 M	-1.35	2.54 B
939	1399/04/15	94,120	101,000	94,120	96,500	-2.59	96,400	-2.7	7.31	1.64 M	15.81 B	1.12	1.44	89.97	100.0	16.81 M	17.9 M	-1.06	-1.59 B
940	1399/04/14	103,340	103,340	98,180	98,180	-4.99	99,070	-4.13	5.26	799.69 K	7.92 B	0.56	0.71	95.93	84.9	11.01 M	20.82 M	-1.89	873.44 M
941	1399/04/11	108,000	110,030	102,270	103,890	-3.49	103,340	-4.0	7.59	2.16 M	22.29 B	1.94	2.09	78.61	96.47	14.52 M	23.97 M	-1.65	-3.98 B
942	1399/04/10	101,220	110,990	101,220	106,700	0.15	107,650	1.04	9.65	2.42 M	26.0 B	2.74	2.58	75.11	92.65	15.81 M	20.55 M	-1.3	-4.56 B
943	1399/04/09	106,540	106,600	106,540	106,540	-4.99	106,540	-4.99	0.06	662.05 K	7.05 B	0.6	0.69	99.98	99.09	19.81 M	27.41 M	-1.38	62.43 M
944	1399/04/08	120,780	120,780	109,280	109,280	-5.0	112,140	-2.51	10.52	1.3 M	14.53 B	1.15	1.28	99.34	99.74	17.12 M	25.87 M	-1.51	-57.1 M
945	1399/04/07	115,030	115,030	115,030	115,030	4.99	115,030	4.99	0.0	565.33 K	6.5 B	0.42	0.47	99.92	42.15	49.98 M	20.3 M	2.46	3.76 B
946	1399/04/01	112,430	112,430	105,500	112,000	4.58	109,560	2.31	6.57	630.16 K	6.9 B	0.47	0.54	91.8	100.0	9.83 M	18.22 M	-1.85	-566.2 M
947	1399/03/31	107,860	107,860	104,000	107,860	4.99	107,090	4.24	3.71	1.25 M	13.42 B	1.05	1.14	92.47	91.96	13.33 M	29.88 M	-2.24	67.93 M
948	1399/03/27	105,000	106,520	96,400	106,520	5.0	102,730	1.26	10.5	1.79 M	18.36 B	1.65	1.75	77.94	89.68	12.63 M	23.03 M	-1.82	-2.16 B
949	1399/03/26	96,100	103,600	96,100	101,880	3.19	101,450	2.75	7.8	1.41 M	14.3 B	1.22	1.47	97.68	89.11	12.05 M	26.27 M	-2.18	1.23 B
950	1399/03/25	105,760	105,760	95,700	97,250	-3.45	98,730	-1.99	10.51	1.66 M	16.38 B	1.77	1.81	100.0	92.92	13.55 M	22.38 M	-1.65	1.16 B
951	1399/03/24	100,730	100,730	100,730	100,730	5.0	100,730	5.0	0.0	551.37 K	5.55 B	0.57	0.57	99.1	80.48	12.1 M	24.97 M	-2.06	1.03 B
952	1399/03/21	96,500	96,807	93,000	96,807	5.0	95,936	4.05	4.09	541.95 K	5.24 B	0.44	0.54	100.0	63.05	17.53 M	14.56 M	1.2	1.94 B
953	1399/03/20	88,189	92,330	88,189	92,330	5.0	92,198	4.85	4.7	1.27 M	11.68 B	1.13	1.27	99.69	84.94	18.06 M	32.33 M	-1.79	1.72 B
954	1399/03/19	88,189	88,189	79,791	88,189	5.0	87,934	4.7	10.52	1.74 M	15.3 B	2.11	1.82	91.23	89.2	20.11 M	36.58 M	-1.82	310.66 M
955	1399/03/18	84,405	84,405	84,405	84,405	5.0	83,990	4.48	0.0	585.21 K	4.94 B	0.7	0.61	86.33	58.86	14.96 M	24.03 M	-1.61	1.36 B
956	1399/03/17	80,445	80,445	79,000	80,445	5.0	80,386	4.92	1.83	714.04 K	5.74 B	1.01	0.7	100.0	96.74	19.07 M	25.01 M	-1.31	187.39 M
957	1399/03/13	74,901	76,690	74,521	76,690	5.0	76,615	4.9	2.91	1.79 M	13.73 B	3.98	1.78	97.36	99.96	31.68 M	51.02 M	-1.61	-357.7 M
958	1399/03/12	74,000	74,000	71,501	73,000	7.02	73,039	7.07	3.5	768.66 K	5.61 B	1.39	0.7	85.82	96.7	9.32 M	15.38 M	-1.65	-610.48 M
959	1399/03/10	66,666	70,695	66,666	69,200	2.78	68,213	1.31	6.04	260.71 K	1.82 B	0.28	0.22	100.0	100.0	11.9 M	13.1 M	-1.1	0.0
960	1399/03/07	66,703	70,000	66,703	66,703	-5.0	67,329	-4.11	4.94	622.64 K	4.18 B	0.38	0.54	85.12	99.36	11.97 M	12.24 M	-1.02	-594.77 M
961	1399/03/06	67,089	69,713	67,089	67,089	-5.0	70,213	-0.58	3.91	78.47 K	526.43 M	0.05	0.07	100.0	100.0	7.11 M	175.48 M	-24.67	0.0
962	1399/03/03	69,715	73,000	69,713	69,713	-5.0	70,620	-3.76	4.72	521.08 K	3.64 B	0.34	0.45	85.81	99.96	12.73 M	23.0 M	-1.81	-514.29 M
963	1399/02/31	76,729	76,735	69,502	73,011	-0.11	73,382	0.4	10.41	1.28 M	9.37 B	0.95	1.15	79.07	96.07	13.45 M	21.04 M	-1.56	-1.59 B
964	1399/02/30	73,152	73,152	70,003	73,152	5.0	73,093	4.91	4.5	2.14 M	15.63 B	2.3	1.99	67.02	89.55	34.69 M	35.89 M	-1.03	-3.52 B
965	1399/02/29	68,547	74,990	68,547	70,999	-1.6	69,669	-3.44	9.4	4.23 M	29.45 B	17.09	4.84	70.2	77.33	23.96 M	26.7 M	-1.11	-2.1 B
966	1399/02/28	68,769	68,769	68,769	68,769	-5.0	72,154	-0.32	0.0	44.44 K	305.6 M	0.09	0.05	100.0	100.0	4.56 M	152.8 M	-33.5	0.0
967	1399/02/27	69,062	69,062	69,062	69,062	-5.0	72,388	-0.42	0.0	58.38 K	403.19 M	0.08	0.06	100.0	14.36	5.04 M	57.88 M	-11.48	345.31 M
968	1399/02/24	70,151	70,151	70,151	70,151	-5.0	72,696	-1.55	0.0	220.46 K	1.55 B	0.22	0.22	100.0	63.71	8.14 M	197.06 M	-24.21	561.21 M
969	1399/02/23	70,634	70,634	70,634	70,634	-5.0	73,843	-0.68	0.0	97.0 K	685.12 M	0.09	0.09	94.11	69.07	5.61 M	16.32 M	-2.91	171.56 M
970	1399/02/22	77,000	77,801	73,911	73,911	-5.0	74,351	-4.43	5.26	816.38 K	6.07 B	0.73	0.78	99.93	70.01	18.0 M	19.95 M	-1.11	1.82 B
971	1399/02/21	80,994	80,994	73,316	78,980	2.34	77,801	0.81	10.47	1.41 M	10.96 B	1.15	1.36	63.36	92.2	10.8 M	21.78 M	-2.02	-3.16 B
972	1399/02/20	73,955	77,652	73,955	77,652	10.25	77,174	9.57	5.0	1.29 M	9.96 B	1.02	1.23	68.74	71.44	17.33 M	27.69 M	-1.6	-269.66 M
973	1399/02/15	71,207	71,207	66,500	71,000	4.69	70,434	3.86	7.08	1.34 M	9.42 B	0.89	1.28	88.59	71.51	12.18 M	25.33 M	-2.08	1.61 B
974	1399/02/14	67,842	67,842	67,842	67,842	5.0	67,817	4.96	0.0	805.15 K	5.46 B	0.49	0.75	59.37	19.64	17.53 M	9.75 M	1.8	2.17 B
975	1399/02/13	64,709	64,709	64,709	64,709	5.0	64,612	4.84	0.0	785.75 K	5.08 B	0.51	0.71	57.98	16.24	16.75 M	6.88 M	2.43	2.12 B
976	1399/02/10	59,830	62,581	58,660	62,581	5.0	61,628	3.4	6.68	1.92 M	11.84 B	1.56	1.85	40.19	84.16	12.32 M	24.91 M	-2.02	-5.2 B
977	1399/02/09	62,500	62,500	57,309	59,505	-1.34	59,601	-1.18	9.06	1.48 M	8.84 B	1.47	1.45	91.03	87.48	13.16 M	15.84 M	-1.2	313.4 M
978	1399/02/08	60,313	60,313	58,971	60,313	5.0	60,312	5.0	2.28	2.48 M	14.97 B	4.13	2.65	79.65	58.92	31.22 M	49.0 M	-1.57	3.1 B
979	1399/02/07	57,441	57,441	57,441	57,441	5.0	57,441	5.0	0.0	1.59 M	9.11 B	2.69	1.78	36.92	24.46	16.64 M	14.55 M	1.14	1.13 B
980	1399/02/06	56,577	56,577	56,577	56,577	5.0	54,706	1.53	0.0	283.41 K	1.6 B	0.5	0.3	100.0	64.72	20.3 M	9.1 M	2.23	565.77 M
981	1399/02/03	55,696	55,696	55,696	55,696	5.0	53,883	1.58	0.0	328.05 K	1.83 B	0.52	0.35	45.36	100.0	82.88 M	23.42 M	3.54	-998.31 M
982	1399/02/02	54,771	54,771	54,771	54,771	5.0	53,044	1.69	0.0	350.37 K	1.92 B	0.44	0.37	100.0	71.46	27.41 M	13.71 M	2.0	547.71 M
983	1399/02/01	53,587	53,587	52,462	53,587	5.0	52,163	2.21	2.14	461.32 K	2.47 B	0.54	0.47	100.0	88.69	19.46 M	16.36 M	1.19	279.4 M
984	1399/01/31	51,036	51,036	51,036	51,036	5.0	51,036	5.0	0.0	1.52 M	7.78 B	2.05	1.65	36.58	36.93	17.36 M	20.83 M	-1.2	-27.76 M
985	1399/01/30	50,611	50,611	50,611	50,611	5.0	48,606	0.84	0.0	174.36 K	882.44 M	0.19	0.18	100.0	98.85	58.83 M	6.92 M	8.5	10.12 M
986	1399/01/27	47,998	49,185	47,501	49,185	5.0	48,201	2.9	3.55	625.65 K	3.07 B	0.59	0.66	18.91	43.71	19.35 M	5.41 M	3.58	-761.74 M
987	1399/01/26	46,467	49,000	46,467	47,539	-2.81	46,843	-4.23	5.45	1.21 M	5.65 B	1.09	1.22	62.15	79.63	11.62 M	7.32 M	1.59	-987.02 M
988	1399/01/25	50,400	50,400	47,880	48,500	-3.8	48,912	-2.98	5.26	773.54 K	3.74 B	0.63	0.78	83.77	81.94	13.46 M	10.2 M	1.32	68.48 M
989	1399/01/23	50,930	50,930	47,500	50,400	3.91	50,414	3.94	7.22	948.73 K	4.8 B	0.74	0.95	100.0	89.39	18.53 M	21.03 M	-1.13	509.3 M
990	1399/01/20	47,500	49,000	46,133	49,000	5.0	48,505	3.94	6.21	1.12 M	5.44 B	0.81	1.15	90.83	65.3	28.08 M	11.8 M	2.38	1.39 B
991	1399/01/19	46,001	47,160	45,200	47,160	5.0	46,667	3.9	4.34	1.3 M	6.08 B	1.07	1.37	56.33	68.58	11.16 M	14.79 M	-1.33	-744.75 M
992	1399/01/18	45,125	45,125	42,977	45,125	5.0	44,915	4.51	5.0	1.41 M	6.34 B	1.21	1.51	67.34	59.25	8.88 M	9.47 M	-1.07	513.11 M
993	1399/01/17	42,977	42,977	42,977	42,977	5.0	42,977	5.0	0.0	1.33 M	5.71 B	1.24	1.39	28.49	24.73	8.56 M	13.45 M	-1.57	214.89 M
994	1399/01/16	40,965	40,965	40,965	40,965	5.0	40,931	4.91	0.0	1.26 M	5.16 B	1.33	1.29	20.58	100.0	17.99 M	56.06 M	-3.12	-4.1 B
995	1399/01/11	39,182	39,182	37,318	39,182	5.0	39,015	4.55	4.99	1.56 M	6.1 B	1.85	1.66	26.18	98.53	7.13 M	25.16 M	-3.53	-4.42 B
996	1399/01/10	38,495	38,495	38,495	38,495	5.0	37,317	1.79	0.0	507.84 K	1.95 B	0.61	0.49	10.37	64.26	5.96 M	9.24 M	-1.55	-1.05 B
997	1399/01/09	36,943	36,943	36,942	36,943	5.0	36,662	4.2	0.0	1.19 M	4.41 B	1.67	1.15	58.96	89.89	11.66 M	32.24 M	-2.76	-1.36 B
998	1399/01/06	35,393	35,957	35,393	35,957	5.0	35,184	2.74	1.59	820.07 K	2.95 B	1.05	0.75	42.84	98.36	8.65 M	20.42 M	-2.36	-1.64 B
999	1399/01/05	35,329	35,335	33,511	35,335	5.0	34,245	1.76	5.44	646.54 K	2.26 B	0.89	0.59	91.2	92.13	7.37 M	10.53 M	-1.43	-21.23 M
1000	1398/12/28	33,400	34,394	32,175	34,394	5.0	33,653	2.74	6.9	1.05 M	3.58 B	1.64	0.92	30.82	95.29	6.2 M	17.07 M	-2.75	-2.31 B
1001	1398/12/27	33,400	33,400	31,397	32,700	-0.99	32,757	-0.82	6.38	423.04 K	1.36 B	0.6	0.36	61.79	99.96	5.63 M	8.48 M	-1.51	-518.21 M
1002	1398/12/26	33,500	34,042	32,550	32,990	1.76	33,028	1.87	4.58	632.67 K	2.14 B	0.66	0.53	97.54	93.66	9.99 M	9.73 M	1.03	82.95 M
1003	1398/12/25	31,925	34,221	31,925	31,925	-5.0	32,421	-3.52	7.19	1.16 M	3.72 B	1.29	0.97	57.08	97.76	13.97 M	23.31 M	-1.67	-1.51 B
1004	1398/12/24	34,000	34,000	32,267	32,267	-5.0	33,605	-1.06	5.37	379.61 K	1.24 B	0.37	0.31	79.45	100.0	6.73 M	11.34 M	-1.69	-254.04 M
1005	1398/12/21	33,501	34,997	33,501	34,700	3.91	33,965	1.71	4.47	610.69 K	2.12 B	0.6	0.49	49.96	96.58	6.26 M	7.44 M	-1.19	-987.22 M
1006	1398/12/20	32,123	34,999	32,123	32,400	-3.88	33,393	-0.93	8.95	719.41 K	2.38 B	0.67	0.56	99.79	97.66	8.97 M	7.41 M	1.21	50.66 M
1007	1398/12/19	33,708	33,708	33,708	33,708	-5.0	33,708	-5.0	0.0	1.93 M	6.51 B	2.15	1.54	12.58	100.0	4.79 M	50.83 M	-10.62	-5.69 B
1008	1398/12/17	36,500	36,500	34,682	34,682	-5.0	35,482	-2.81	5.24	847.04 K	2.95 B	0.79	0.66	78.0	100.0	7.0 M	10.73 M	-1.53	-649.51 M
1009	1398/12/14	37,000	37,129	36,101	37,129	5.0	36,507	3.24	2.85	994.36 K	3.68 B	0.82	0.76	57.21	56.17	9.41 M	9.41 M	-1.0	38.35 M
1010	1398/12/13	36,431	36,431	35,963	36,431	5.0	35,361	1.91	1.3	563.16 K	2.05 B	0.44	0.41	82.35	93.7	11.41 M	7.88 M	1.45	-232.88 M
1011	1398/12/12	33,500	35,471	33,500	35,471	5.0	34,697	2.71	5.88	999.36 K	3.51 B	0.65	0.71	33.52	85.1	18.98 M	12.45 M	1.52	-1.81 B
1012	1398/12/11	32,400	34,004	32,400	33,402	3.14	33,782	4.31	4.95	1.09 M	3.69 B	0.69	0.77	70.99	82.91	8.01 M	11.9 M	-1.49	-439.73 M
1013	1398/12/10	32,323	33,000	32,323	32,323	-5.0	32,385	-4.82	2.09	1.73 M	5.61 B	1.07	1.21	62.54	95.98	8.75 M	14.79 M	-1.69	-1.88 B
1014	1398/12/07	34,800	35,300	32,950	32,980	-2.72	34,024	0.36	7.13	1.67 M	5.67 B	1.17	1.15	91.23	90.79	8.03 M	15.99 M	-1.99	25.03 M
1015	1398/12/06	33,698	34,111	32,500	34,111	5.0	33,901	4.35	4.96	862.33 K	2.92 B	0.52	0.57	65.65	100.0	7.71 M	12.13 M	-1.57	-1.0 B
1016	1398/12/05	32,665	32,665	31,385	32,665	5.0	32,487	4.43	4.08	2.31 M	7.5 B	1.63	1.5	71.65	100.0	8.06 M	20.76 M	-2.57	-2.13 B
1017	1398/12/04	30,000	31,150	30,000	31,150	5.0	31,110	4.86	3.83	1.3 M	4.06 B	0.99	0.83	66.72	87.71	10.14 M	15.81 M	-1.56	-851.34 M
1018	1398/12/03	27,975	30,900	27,975	30,104	2.23	29,667	0.75	10.46	1.92 M	5.7 B	1.59	1.22	52.2	100.0	7.71 M	19.39 M	-2.52	-2.72 B
1019	1398/11/30	28,450	29,900	28,450	29,289	2.82	29,447	3.37	5.1	752.29 K	2.22 B	0.58	0.46	100.0	99.95	9.23 M	8.82 M	1.05	1.17 M
1020	1398/11/29	28,501	29,996	28,396	28,500	-4.65	28,486	-4.7	5.63	2.03 M	5.78 B	1.9	1.24	61.92	65.36	7.7 M	21.36 M	-2.77	-199.26 M
1021	1398/11/28	31,889	31,889	29,083	29,083	-5.0	29,890	-2.36	9.65	1.06 M	3.16 B	0.94	0.64	98.04	99.99	8.88 M	17.46 M	-1.97	-61.73 M
1022	1398/11/27	30,600	30,639	30,000	30,639	5.0	30,613	4.91	2.13	823.79 K	2.52 B	0.67	0.48	75.7	99.78	28.07 M	10.99 M	2.55	-607.21 M
1023	1398/11/26	31,000	31,000	28,580	29,799	-0.58	29,180	-2.65	8.47	1.38 M	4.02 B	1.08	0.83	73.46	100.0	8.59 M	17.05 M	-1.98	-1.07 B
1024	1398/11/23	29,200	31,211	29,200	30,191	-1.32	29,973	-2.03	6.89	1.19 M	3.56 B	0.89	0.74	97.61	95.77	7.77 M	10.33 M	-1.33	65.37 M
1025	1398/11/21	32,499	32,499	30,438	30,438	-5.0	30,594	-4.51	6.77	904.19 K	2.77 B	0.62	0.58	99.99	99.88	11.48 M	14.39 M	-1.25	2.94 M
1026	1398/11/20	33,320	33,320	31,982	31,982	-5.0	32,040	-4.83	4.18	1.32 M	4.22 B	0.86	0.88	96.11	92.42	9.92 M	8.16 M	1.22	155.79 M
1027	1398/11/19	33,997	33,997	32,401	32,903	1.62	33,665	3.97	4.93	1.36 M	4.59 B	0.87	0.93	34.4	92.82	5.52 M	16.46 M	-2.98	-2.68 B
1028	1398/11/16	31,200	32,930	30,000	32,789	4.55	32,379	3.24	9.77	1.6 M	5.17 B	0.98	1.14	58.26	93.54	11.77 M	10.77 M	1.09	-1.82 B
1029	1398/11/15	32,047	32,047	29,101	30,894	1.22	31,362	2.76	10.12	1.48 M	4.64 B	0.84	1.11	80.42	91.89	10.46 M	15.13 M	-1.45	-453.47 M
1030	1398/11/14	29,101	31,052	29,101	31,052	5.0	30,521	3.2	6.7	1.56 M	4.77 B	0.82	1.18	75.87	100.0	47.65 M	13.04 M	3.65	-1.15 B
1031	1398/11/13	30,600	30,600	28,900	29,240	0.04	29,574	1.19	5.88	1.68 M	4.97 B	0.8	1.3	95.64	100.0	9.95 M	10.77 M	-1.08	-216.91 M
1032	1398/11/12	29,229	29,229	29,000	29,229	5.0	29,227	4.99	0.79	1.55 M	4.52 B	0.72	1.15	64.8	92.59	13.87 M	17.43 M	-1.26	-1.26 B
1033	1398/11/08	27,200	28,036	26,800	28,036	5.0	27,838	4.26	4.61	1.87 M	5.2 B	0.85	1.43	34.15	100.0	12.97 M	15.35 M	-1.18	-3.43 B
1034	1398/11/07	26,660	27,300	26,010	26,911	0.34	26,701	-0.44	4.96	2.11 M	5.63 B	0.95	1.68	70.27	86.65	16.61 M	16.64 M	-1.0	-921.77 M
1035	1398/11/06	27,000	27,072	25,310	26,674	3.46	26,820	4.02	6.96	2.3 M	6.16 B	1.09	1.94	91.28	100.0	14.92 M	16.7 M	-1.12	-537.24 M
1036	1398/11/05	25,880	26,198	25,000	26,198	5.0	25,783	3.33	4.79	2.67 M	6.88 B	1.44	2.41	53.91	100.0	10.34 M	17.3 M	-1.67	-3.17 B
1037	1398/11/02	23,620	25,500	23,620	24,990	1.88	24,951	1.72	7.96	1.78 M	4.43 B	0.94	1.61	96.2	99.0	7.01 M	13.37 M	-1.91	-124.14 M
1038	1398/11/01	26,000	26,000	24,000	24,000	-4.62	24,529	-2.52	8.33	2.2 M	5.4 B	1.47	2.13	99.47	100.0	10.94 M	12.74 M	-1.16	-28.89 M
1039	1398/10/30	24,100	25,305	24,100	25,305	11.2	25,163	10.58	5.0	2.2 M	5.54 B	2.0	2.26	49.33	100.0	18.84 M	11.83 M	1.59	-2.81 B
1040	1398/10/28	22,000	22,951	22,000	22,700	3.85	22,756	4.1	4.32	1.69 M	3.85 B	2.16	1.77	87.81	97.57	11.74 M	11.67 M	1.01	-375.74 M
1041	1398/10/25	22,199	22,358	21,160	21,800	-0.55	21,859	-0.28	5.66	1.37 M	3.0 B	2.59	1.43	85.09	100.0	10.9 M	12.75 M	-1.17	-446.81 M
1042	1398/10/24	22,170	22,170	21,150	22,050	4.43	21,920	3.81	4.82	2.01 M	4.4 B	8.41	2.22	77.43	100.0	10.79 M	18.91 M	-1.75	-994.03 M
1043	1398/10/23	21,115	21,115	21,115	21,115	5.0	21,115	5.0	0.0	205.4 K	433.7 M	0.7	0.21	0.0	90.77	0.0	5.71 M	0.0	-393.69 M
1044	1398/10/22	20,110	20,110	20,110	20,110	5.0	20,110	5.0	0.0	227.31 K	457.11 M	0.86	0.22	100.0	56.01	35.16 M	6.24 M	5.63	201.1 M
1045	1398/10/21	19,189	19,189	19,189	19,189	2.0	19,153	1.81	0.0	103.5 K	198.61 M	0.2	0.09	100.0	98.54	198.61 M	4.16 M	47.7	2.91 M
1046	1398/10/18	18,767	18,767	18,767	18,767	-2.0	18,813	-1.76	0.0	100.82 K	189.2 M	0.14	0.08	100.0	100.0	4.11 M	94.6 M	-23.0	0.0
1047	1398/10/17	19,150	19,150	19,150	19,150	-5.0	19,150	-5.0	0.0	557.2 K	1.07 B	0.51	0.43	64.11	100.0	4.89 M	133.38 M	-27.3	-383.0 M
1048	1398/10/15	20,157	20,157	20,157	20,157	-5.0	20,157	-5.0	0.0	473.0 K	953.42 M	0.38	0.37	81.75	100.0	5.49 M	317.81 M	-57.9	-174.03 M
1049	1398/10/14	20,961	20,961	20,961	20,961	-5.0	21,217	-3.84	0.0	88.02 K	184.51 M	0.06	0.06	100.0	100.0	3.48 M	61.5 M	-17.67	0.0
1050	1398/10/11	22,720	22,720	21,801	21,913	-1.0	22,064	-0.32	4.22	1.31 M	2.89 B	0.98	0.91	94.98	100.0	9.45 M	13.72 M	-1.45	-145.4 M
1051	1398/10/10	22,821	23,052	21,601	22,121	-2.03	22,134	-1.98	6.72	1.08 M	2.39 B	0.8	0.73	98.29	100.0	7.21 M	12.05 M	-1.67	-40.81 M
1052	1398/10/09	21,950	22,672	21,730	22,672	5.0	22,580	4.57	4.34	2.53 M	5.71 B	2.15	1.79	91.15	88.1	16.13 M	14.02 M	1.15	174.57 M
1053	1398/10/08	22,200	22,300	21,401	21,639	-2.45	21,593	-2.66	4.2	1.21 M	2.6 B	1.09	0.85	100.0	100.0	6.21 M	14.23 M	-2.29	0.0
1054	1398/10/07	21,840	22,500	21,834	22,110	1.38	22,182	1.71	3.05	962.87 K	2.14 B	0.87	0.68	100.0	94.77	8.03 M	10.02 M	-1.25	111.71 M
1055	1398/10/04	22,440	22,440	21,505	21,560	-0.12	21,810	1.04	4.35	902.13 K	1.97 B	0.75	0.64	100.0	100.0	6.93 M	16.13 M	-2.33	0.0
1056	1398/10/03	20,561	22,200	20,561	22,120	2.87	21,586	0.39	7.97	1.14 M	2.45 B	0.9	0.8	99.87	90.59	8.81 M	8.74 M	1.01	227.45 M
1057	1398/10/02	22,900	22,900	21,121	21,121	-5.0	21,502	-3.28	8.42	1.68 M	3.61 B	1.52	1.17	95.22	100.0	7.95 M	19.39 M	-2.44	-172.56 M
1058	1398/10/01	21,901	22,800	21,901	22,488	2.43	22,232	1.26	4.1	835.83 K	1.86 B	0.69	0.59	87.9	98.4	8.64 M	11.57 M	-1.34	-195.02 M
1059	1398/09/30	22,825	22,825	21,450	21,770	-2.6	21,955	-1.77	6.41	964.15 K	2.12 B	0.76	0.68	100.0	100.0	6.9 M	9.54 M	-1.38	0.0
1060	1398/09/27	23,250	23,250	22,002	22,500	-2.85	22,350	-3.49	5.67	1.41 M	3.15 B	0.96	1.03	74.81	97.37	6.4 M	15.1 M	-2.36	-710.19 M
1061	1398/09/26	22,798	23,540	22,560	23,197	3.25	23,159	3.08	4.34	1.44 M	3.34 B	0.76	1.07	100.0	100.0	7.8 M	11.24 M	-1.44	0.0
1062	1398/09/25	22,112	23,000	22,103	22,504	0.18	22,466	0.01	4.06	874.18 K	1.96 B	0.49	0.64	100.0	100.0	7.5 M	8.77 M	-1.17	0.0
1063	1398/09/24	22,131	23,300	22,000	22,360	0.38	22,463	0.84	5.91	1.41 M	3.17 B	0.9	1.03	100.0	99.52	9.43 M	10.34 M	-1.1	15.1 M
1064	1398/09/23	23,000	23,000	22,006	22,130	-2.24	22,275	-1.59	4.52	1.23 M	2.74 B	0.65	0.82	100.0	98.38	7.02 M	10.5 M	-1.5	44.42 M
1065	1398/09/20	21,750	23,500	21,750	22,558	-0.81	22,636	-0.47	8.05	2.36 M	5.34 B	1.33	1.63	100.0	100.0	10.35 M	11.04 M	-1.07	0.0
1066	1398/09/19	23,980	23,980	22,099	22,099	-5.0	22,743	-2.23	8.51	3.61 M	8.22 B	2.67	2.68	98.98	98.85	8.78 M	14.03 M	-1.6	10.22 M
1067	1398/09/18	23,262	23,262	23,262	23,262	5.0	23,262	5.0	0.0	220.72 K	513.44 M	0.14	0.16	100.0	100.0	42.79 M	6.58 M	6.5	0.0
1068	1398/09/17	22,155	22,155	22,155	22,155	5.0	22,155	5.0	0.0	440.39 K	975.68 M	0.25	0.32	100.0	88.65	22.17 M	10.55 M	2.1	110.78 M
1069	1398/09/16	21,100	21,100	21,080	21,100	5.0	21,100	5.0	0.09	2.83 M	5.96 B	2.04	2.16	98.54	92.92	11.87 M	25.06 M	-2.11	334.8 M
1070	1398/09/13	19,999	20,199	19,500	20,199	5.0	20,096	4.46	3.58	1.77 M	3.56 B	1.49	1.42	91.17	86.34	10.2 M	11.77 M	-1.15	171.8 M
1071	1398/09/12	19,000	19,766	18,192	19,626	2.8	19,238	0.77	8.65	1.52 M	2.92 B	1.3	1.24	66.51	100.0	7.13 M	12.51 M	-1.76	-976.51 M
1072	1398/09/11	19,500	19,550	18,599	18,850	-3.7	19,091	-2.47	5.11	1.48 M	2.82 B	1.19	1.24	86.06	100.0	8.51 M	11.09 M	-1.3	-392.7 M
1073	1398/09/10	20,000	20,200	19,100	19,150	-3.53	19,574	-1.4	5.76	1.25 M	2.45 B	1.1	1.07	100.0	100.0	7.85 M	10.89 M	-1.39	0.0
1074	1398/09/09	19,911	20,200	19,400	19,993	2.63	19,851	1.9	4.12	924.31 K	1.83 B	0.86	0.77	100.0	100.0	6.26 M	8.05 M	-1.29	0.0
1075	1398/09/06	19,322	19,700	19,321	19,450	2.57	19,481	2.73	1.96	785.56 K	1.53 B	0.75	0.63	100.0	100.0	4.07 M	8.7 M	-2.14	0.0
1076	1398/09/05	19,170	19,400	18,614	19,000	0.97	18,963	0.77	4.22	1.41 M	2.66 B	1.48	1.14	100.0	100.0	7.3 M	14.1 M	-1.93	0.0
1077	1398/09/04	18,470	18,876	18,210	18,876	4.99	18,818	4.67	3.66	1.82 M	3.42 B	2.04	1.47	99.25	96.15	22.49 M	17.23 M	1.31	105.9 M
1078	1398/09/03	18,290	18,290	17,876	18,100	-1.67	17,978	-2.34	2.32	734.56 K	1.32 B	0.72	0.54	100.0	99.92	10.0 M	10.15 M	-1.01	1.07 M
1079	1398/09/02	17,875	18,670	17,875	18,070	-0.95	18,408	0.9	4.45	659.52 K	1.21 B	0.4	0.44	97.24	97.35	8.88 M	7.53 M	1.18	-1.35 M
1080	1398/08/29	18,002	18,699	17,850	18,175	-1.28	18,243	-0.91	4.76	584.75 K	1.07 B	0.33	0.38	98.97	100.0	8.45 M	6.17 M	1.37	-11.03 M
1081	1398/08/28	18,500	18,990	17,800	18,201	0.35	18,410	1.5	6.69	962.23 K	1.77 B	0.5	0.62	99.11	90.86	7.05 M	8.61 M	-1.22	146.15 M
1082	1398/08/27	16,708	18,318	16,708	18,318	5.0	18,138	3.97	9.64	1.53 M	2.77 B	0.87	1.02	90.68	96.69	21.63 M	12.16 M	1.78	-166.41 M
1083	1398/08/26	17,216	18,000	17,216	17,216	-5.0	17,446	-3.73	4.55	1.37 M	2.39 B	0.84	0.93	91.34	99.05	12.71 M	12.48 M	1.02	-184.35 M
1084	1398/08/25	18,098	18,148	17,449	18,148	5.0	18,122	4.85	4.01	3.78 M	6.85 B	3.37	2.74	88.07	94.7	16.39 M	20.26 M	-1.24	-453.86 M
1085	1398/08/22	17,090	17,451	16,682	17,451	5.0	17,284	4.0	4.61	1.34 M	2.31 B	1.42	1.01	87.52	88.65	15.46 M	9.28 M	1.67	-26.18 M
1086	1398/08/21	16,300	16,760	16,001	16,760	5.0	16,620	4.12	4.74	1.57 M	2.62 B	1.88	1.21	74.74	89.31	10.99 M	10.97 M	1.0	-381.22 M
1087	1398/08/20	16,300	16,300	15,773	15,950	-2.03	15,962	-1.96	3.34	676.76 K	1.08 B	0.77	0.51	85.03	96.79	6.7 M	10.78 M	-1.61	-127.0 M
1088	1398/08/19	16,800	16,800	16,000	16,211	-0.75	16,281	-0.32	5.0	781.09 K	1.27 B	0.88	0.59	100.0	99.88	8.05 M	11.87 M	-1.47	1.49 M
1089	1398/08/18	16,180	16,488	15,950	16,380	4.31	16,333	4.01	3.37	1.23 M	2.01 B	1.27	0.93	100.0	99.87	9.29 M	11.86 M	-1.28	2.52 M
1090	1398/08/14	15,484	15,980	15,207	15,980	2.33	15,703	0.56	5.08	455.74 K	715.65 M	0.38	0.34	100.0	99.21	7.7 M	7.98 M	-1.04	5.69 M
1091	1398/08/13	16,598	16,598	15,485	15,486	-4.99	15,616	-4.19	7.19	1.04 M	1.63 B	0.85	0.75	100.0	99.78	7.37 M	18.47 M	-2.51	3.55 M
1092	1398/08/12	15,755	16,600	15,755	16,210	-0.42	16,299	0.12	5.36	861.29 K	1.4 B	0.61	0.6	100.0	99.63	8.77 M	11.37 M	-1.3	5.18 M
1093	1398/08/11	17,385	17,385	15,825	16,000	-3.88	16,279	-2.2	9.86	824.47 K	1.34 B	0.43	0.56	100.0	99.93	4.92 M	9.93 M	-2.02	975.36 K
1094	1398/08/08	16,200	16,722	15,610	16,722	5.0	16,646	4.52	7.12	1.65 M	2.74 B	0.71	1.09	99.7	66.34	8.77 M	13.69 M	-1.56	915.11 M
1095	1398/08/06	15,900	15,982	15,261	15,982	5.0	15,926	4.63	4.72	1.57 M	2.5 B	0.7	1.0	100.0	70.77	13.42 M	16.98 M	-1.27	729.24 M
1096	1398/08/04	15,694	15,694	14,917	15,574	4.13	15,221	1.77	5.21	1.25 M	1.9 B	0.57	0.79	100.0	49.21	10.08 M	9.66 M	1.04	967.25 M
1097	1398/08/01	15,307	15,307	14,916	15,200	-3.19	14,957	-4.74	2.62	1.8 M	2.7 B	0.93	1.12	100.0	94.0	8.81 M	18.37 M	-2.08	161.74 M
1098	1398/07/30	16,300	16,596	15,301	15,301	-5.0	15,701	-2.51	8.46	3.33 M	5.23 B	2.3	2.1	86.63	94.26	9.74 M	51.89 M	-5.33	-398.67 M
1099	1398/07/29	16,064	16,790	16,064	16,499	-2.42	16,106	-4.75	4.52	3.66 M	5.89 B	3.32	2.37	84.22	64.17	19.69 M	24.24 M	-1.23	1.18 B
1100	1398/07/28	16,832	17,630	16,832	16,832	-5.0	16,909	-4.56	4.74	1.18 M	1.99 B	1.23	0.72	61.44	8.86	11.76 M	4.64 M	2.53	1.05 B
1101	1398/07/24	17,560	18,300	17,510	17,510	-5.0	17,717	-3.87	4.51	1.07 M	1.9 B	1.17	0.65	100.0	90.58	11.8 M	12.12 M	-1.03	179.04 M
1102	1398/07/23	18,546	19,689	18,171	18,171	-5.0	18,431	-3.64	8.35	417.27 K	769.08 M	0.39	0.24	100.0	92.39	5.7 M	13.41 M	-2.35	58.53 M
1103	1398/07/22	19,989	19,989	18,736	19,330	-1.99	19,127	-3.02	6.69	915.77 K	1.75 B	0.85	0.51	100.0	89.6	9.73 M	13.53 M	-1.39	182.08 M
1104	1398/07/21	19,845	19,845	19,120	19,400	2.65	19,722	4.35	3.79	1.93 M	3.81 B	2.21	1.11	100.0	90.35	16.55 M	17.03 M	-1.03	367.52 M
1105	1398/07/20	18,900	18,900	18,900	18,900	5.0	18,900	5.0	0.0	431.33 K	815.22 M	0.46	0.24	100.0	66.59	74.11 M	8.1 M	9.15	272.33 M
1106	1398/07/17	17,770	18,850	17,355	18,600	1.82	18,000	-1.47	8.61	896.57 K	1.61 B	0.72	0.5	100.0	99.9	12.13 M	8.96 M	1.35	1.68 M
1107	1398/07/16	19,000	19,151	17,765	17,765	-5.0	18,268	-2.31	7.8	1.24 M	2.26 B	0.97	0.71	100.0	100.0	12.14 M	18.21 M	-1.5	0.0
1108	1398/07/15	18,350	19,226	18,350	18,451	0.73	18,700	2.09	4.77	876.3 K	1.64 B	0.61	0.5	100.0	98.55	11.54 M	12.52 M	-1.08	23.82 M
1109	1398/07/14	18,493	18,987	17,995	18,590	-1.15	18,318	-2.59	5.51	922.68 K	1.69 B	0.53	0.52	100.0	96.49	10.63 M	15.38 M	-1.45	59.4 M
1110	1398/07/13	18,500	19,248	18,050	18,400	0.24	18,806	2.45	6.64	807.59 K	1.52 B	0.38	0.46	100.0	100.0	7.63 M	11.17 M	-1.46	0.0
1111	1398/07/10	18,500	19,000	17,995	18,000	-4.97	18,356	-3.09	5.58	2.34 M	4.3 B	1.17	1.36	92.99	73.96	16.46 M	20.66 M	-1.26	818.41 M
1112	1398/07/09	19,600	19,600	18,687	18,687	-5.0	18,942	-3.7	4.89	1.44 M	2.73 B	0.67	0.82	78.49	78.54	8.38 M	9.5 M	-1.13	-1.54 M
1113	1398/07/08	20,000	20,377	19,102	19,529	-2.24	19,670	-1.54	6.67	1.69 M	3.33 B	0.71	0.97	83.45	88.97	10.68 M	9.87 M	1.08	-183.68 M
1114	1398/07/07	21,248	21,248	19,410	19,900	-2.4	19,977	-2.02	9.47	2.4 M	4.79 B	0.97	1.4	92.4	93.82	17.65 M	11.53 M	1.53	-67.94 M
1115	1398/07/06	20,000	20,445	19,562	20,445	5.0	20,389	4.71	4.51	2.64 M	5.38 B	1.03	1.58	92.4	63.95	19.06 M	16.71 M	1.14	1.53 B
1116	1398/07/03	19,000	19,532	18,500	19,532	5.0	19,472	4.68	5.58	1.82 M	3.54 B	0.75	1.1	97.19	74.34	61.39 M	12.23 M	5.02	808.38 M
1117	1398/07/02	18,100	18,939	18,051	18,350	1.68	18,602	3.08	4.92	2.19 M	4.07 B	0.91	1.32	100.0	94.72	20.27 M	13.78 M	1.47	215.1 M
1118	1398/07/01	17,006	18,075	17,006	18,075	5.0	18,047	4.83	6.29	2.82 M	5.09 B	1.24	1.75	93.61	56.01	30.94 M	12.61 M	2.45	1.91 B
1119	1398/06/31	17,396	17,396	16,661	17,396	5.0	17,215	3.91	4.41	2.87 M	4.95 B	1.52	1.81	93.84	73.35	14.07 M	11.31 M	1.24	1.01 B
1120	1398/06/30	16,140	16,597	16,140	16,597	5.0	16,568	4.81	2.83	3.09 M	5.12 B	1.96	2.09	67.58	60.57	14.36 M	14.03 M	1.02	359.23 M
1121	1398/06/27	16,201	16,750	15,400	16,130	-0.29	15,807	-2.29	8.77	1.07 M	1.69 B	0.73	0.72	100.0	100.0	9.78 M	8.81 M	1.11	0.0
1122	1398/06/26	15,662	16,223	15,662	16,200	4.85	16,177	4.7	3.58	2.17 M	3.52 B	1.9	1.49	95.39	92.22	12.48 M	10.64 M	1.17	111.61 M
1123	1398/06/25	14,801	15,475	14,801	15,475	4.99	15,451	4.83	4.55	2.12 M	3.27 B	2.3	1.44	99.76	87.98	22.21 M	13.45 M	1.65	385.74 M
1124	1398/06/24	14,959	15,190	14,600	14,987	0.27	14,739	-1.39	4.04	1.01 M	1.49 B	0.99	0.67	98.92	100.0	6.97 M	10.77 M	-1.55	-16.02 M
1125	1398/06/23	15,266	15,540	14,696	14,960	-1.99	14,947	-2.08	5.74	1.51 M	2.25 B	1.77	1.01	89.4	99.87	5.67 M	17.72 M	-3.12	-235.81 M
1126	1398/06/20	15,400	15,529	15,000	15,250	0.07	15,264	0.16	3.53	545.56 K	832.72 M	0.55	0.37	75.55	100.0	3.77 M	7.71 M	-2.05	-203.63 M
1127	1398/06/17	15,890	15,890	15,002	15,135	-3.4	15,240	-2.73	5.92	543.69 K	828.59 M	0.4	0.35	100.0	98.19	4.32 M	6.12 M	-1.42	14.98 M
1128	1398/06/16	15,625	15,950	15,400	15,597	2.05	15,667	2.51	3.57	1.0 M	1.57 B	0.7	0.61	100.0	90.28	7.0 M	11.15 M	-1.59	152.46 M
1129	1398/06/13	14,800	15,399	14,500	15,399	5.0	15,284	4.21	6.2	1.51 M	2.31 B	1.01	0.9	86.6	100.0	14.17 M	11.25 M	1.26	-309.09 M
1130	1398/06/12	14,091	14,800	14,091	14,600	1.92	14,666	2.38	5.03	668.52 K	980.49 M	0.39	0.38	100.0	99.14	6.95 M	10.13 M	-1.46	8.39 M
1131	1398/06/11	14,700	14,998	14,050	14,444	-0.74	14,325	-1.55	6.75	1.28 M	1.84 B	0.75	0.7	76.94	96.3	7.32 M	13.19 M	-1.8	-355.23 M
1132	1398/06/10	14,790	15,000	14,200	14,360	-0.93	14,551	0.39	5.63	2.31 M	3.36 B	1.34	1.31	67.43	78.74	12.74 M	20.85 M	-1.64	-380.14 M
1133	1398/06/09	14,630	15,046	14,100	14,150	-2.17	14,495	0.21	6.71	1.38 M	2.01 B	0.75	0.78	82.06	89.15	8.76 M	14.19 M	-1.62	-142.23 M
1134	1398/06/06	14,900	15,000	14,329	14,600	-3.2	14,464	-4.1	4.68	1.84 M	2.66 B	0.95	1.04	95.14	95.55	8.97 M	18.81 M	-2.1	-10.92 M
1135	1398/06/05	15,650	15,650	14,854	14,854	-5.0	15,083	-3.53	5.36	1.71 M	2.59 B	0.96	0.92	87.15	98.9	8.77 M	16.5 M	-1.88	-303.99 M
1136	1398/06/04	15,465	15,940	15,201	15,599	0.86	15,635	1.09	4.86	1.33 M	2.09 B	0.75	0.72	78.47	99.77	9.25 M	13.0 M	-1.41	-444.33 M
1137	1398/06/03	15,950	16,000	15,353	15,353	-5.0	15,466	-4.3	4.21	2.34 M	3.62 B	1.44	1.32	78.96	86.25	14.59 M	15.1 M	-1.03	-264.3 M
1138	1398/06/02	15,727	16,387	15,000	15,000	-3.89	16,161	3.55	9.25	1.94 M	3.14 B	1.14	1.13	91.56	93.41	12.81 M	13.95 M	-1.09	-58.11 M
1139	1398/05/30	15,900	16,450	14,900	15,800	0.8	15,607	-0.43	10.4	2.35 M	3.67 B	1.53	1.4	92.12	98.96	14.88 M	10.89 M	1.37	-250.67 M
1140	1398/05/28	15,488	15,730	15,110	15,730	5.0	15,675	4.63	4.1	932.24 K	1.46 B	0.58	0.54	96.03	100.0	10.17 M	7.81 M	1.3	-57.96 M
1141	1398/05/27	14,995	15,104	14,671	15,104	5.0	14,981	4.14	2.95	1.35 M	2.02 B	0.92	0.79	99.48	100.0	10.75 M	8.11 M	1.32	-10.57 M
1142	1398/05/26	13,877	14,460	13,877	14,460	5.0	14,385	4.45	4.2	1.54 M	2.21 B	1.0	0.91	74.27	93.48	11.26 M	8.99 M	1.25	-424.92 M
1143	1398/05/23	13,382	13,819	13,200	13,796	4.82	13,772	4.64	4.69	2.35 M	3.23 B	1.46	1.43	80.23	100.0	13.1 M	12.48 M	1.05	-638.99 M
1144	1398/05/22	13,100	13,384	13,080	13,200	0.42	13,161	0.12	2.32	1.53 M	2.02 B	0.89	0.94	80.8	86.99	13.7 M	14.75 M	-1.08	-124.8 M
1145	1398/05/20	13,390	13,445	13,000	13,050	-2.31	13,145	-1.6	3.42	1.33 M	1.75 B	0.67	0.8	68.11	95.83	8.91 M	13.33 M	-1.5	-485.97 M
1146	1398/05/19	13,055	13,450	13,055	13,340	1.2	13,359	1.34	3.03	588.11 K	785.63 M	0.25	0.34	82.9	93.35	6.71 M	3.8 M	1.77	-82.07 M
1147	1398/05/16	13,479	13,499	13,011	13,210	-0.05	13,182	-0.26	3.75	1.89 M	2.49 B	0.86	1.13	66.13	81.4	14.3 M	14.66 M	-1.03	-379.54 M
1148	1398/05/15	13,490	13,579	12,964	13,150	-3.62	13,217	-3.13	4.74	2.7 M	3.57 B	1.39	1.69	86.39	99.91	16.6 M	12.71 M	1.31	-483.29 M
1149	1398/05/14	13,622	14,000	12,967	13,290	-0.4	13,644	2.26	7.97	2.07 M	2.82 B	1.1	1.21	97.89	99.03	8.8 M	10.02 M	-1.14	-32.14 M
1150	1398/05/13	13,200	13,427	12,837	13,427	5.0	13,343	4.34	4.6	2.67 M	3.57 B	1.27	1.52	91.27	95.54	11.19 M	10.36 M	1.08	-152.39 M
1151	1398/05/12	12,490	12,837	12,355	12,837	5.0	12,788	4.6	3.9	2.29 M	2.93 B	1.27	1.29	98.83	100.0	15.33 M	10.11 M	1.52	-34.43 M
1152	1398/05/09	12,180	12,480	11,904	12,478	3.55	12,226	1.46	4.84	1.21 M	1.48 B	0.69	0.67	94.6	91.65	12.43 M	5.6 M	2.22	43.76 M
1153	1398/05/08	12,000	12,220	11,700	11,904	0.07	12,050	1.29	4.44	1.51 M	1.82 B	0.93	0.83	73.48	100.0	8.27 M	10.91 M	-1.32	-483.31 M
1154	1398/05/07	12,220	12,220	11,452	11,819	-1.73	11,896	-1.09	6.71	1.68 M	2.0 B	1.06	0.94	99.84	94.1	9.42 M	8.96 M	1.05	114.75 M
1155	1398/05/06	12,035	12,035	11,721	12,035	5.0	12,027	4.93	2.68	3.81 M	4.58 B	3.08	2.28	100.0	90.8	18.85 M	18.24 M	1.03	421.23 M
1156	1398/05/05	11,462	11,462	11,462	11,462	4.99	11,462	4.99	0.0	829.23 K	950.46 M	0.66	0.48	75.88	27.64	72.12 M	4.24 M	17.02	458.48 M
1157	1398/05/02	11,000	11,180	10,700	10,700	-3.47	10,917	-1.52	4.49	946.28 K	1.03 B	0.74	0.54	68.51	100.0	5.62 M	16.14 M	-2.87	-325.35 M
1158	1398/05/01	11,480	11,480	10,800	10,900	-1.88	11,085	-0.22	6.3	848.65 K	940.69 M	0.62	0.45	94.05	91.65	8.27 M	11.65 M	-1.41	22.57 M
1159	1398/04/31	11,100	11,189	10,800	11,189	4.99	11,109	4.24	3.6	1.5 M	1.67 B	1.09	0.8	95.25	100.0	13.24 M	11.59 M	1.14	-79.33 M
1160	1398/04/30	10,940	11,100	10,394	10,987	0.42	10,657	-2.6	6.79	2.05 M	2.19 B	1.5	1.1	85.17	100.0	8.83 M	23.02 M	-2.61	-324.43 M
1161	1398/04/29	10,670	11,103	10,263	10,822	2.33	10,941	3.45	8.18	902.01 K	986.85 M	0.63	0.49	95.61	100.0	8.28 M	7.26 M	1.14	-43.34 M
1162	1398/04/26	10,300	10,980	10,300	10,547	-2.37	10,576	-2.1	6.6	1.13 M	1.19 B	0.79	0.6	93.48	94.23	5.54 M	12.9 M	-2.33	-8.92 M
1163	1398/04/25	11,000	11,233	10,672	10,672	-4.99	10,803	-3.83	5.26	1.26 M	1.36 B	0.86	0.66	78.29	100.0	6.36 M	18.33 M	-2.88	-294.48 M
1164	1398/04/24	11,696	11,696	11,030	11,047	-4.85	11,233	-3.25	6.04	1.53 M	1.72 B	0.77	0.81	96.67	100.0	7.21 M	14.97 M	-2.08	-57.33 M
1165	1398/04/23	11,333	11,729	11,300	11,300	1.15	11,610	3.93	3.8	2.01 M	2.33 B	0.86	1.07	95.03	99.81	10.37 M	15.23 M	-1.47	-111.63 M
1166	1398/04/22	11,452	11,452	11,000	11,080	-3.43	11,171	-2.63	4.11	1.28 M	1.43 B	0.49	0.67	79.21	99.88	7.27 M	6.59 M	1.1	-296.01 M
1167	1398/04/19	11,700	11,700	11,350	11,465	-0.86	11,473	-0.79	3.08	1.0 M	1.15 B	0.37	0.51	85.05	99.9	8.91 M	8.72 M	1.02	-171.11 M
1168	1398/04/18	11,860	11,860	11,120	11,489	1.3	11,564	1.96	6.65	1.47 M	1.7 B	0.53	0.74	87.77	100.0	7.17 M	8.21 M	-1.14	-207.85 M
1169	1398/04/17	11,340	11,344	11,000	11,344	5.0	11,342	4.98	3.13	4.2 M	4.76 B	1.9	2.25	85.56	100.0	9.19 M	45.32 M	-4.93	-687.19 M
1170	1398/04/16	10,402	10,807	10,402	10,807	4.99	10,804	4.96	3.89	3.76 M	4.07 B	2.16	2.1	81.4	100.0	14.52 M	52.13 M	-3.59	-756.2 M
1171	1398/04/15	11,325	11,325	10,247	10,500	-2.65	10,293	-4.57	10.52	2.57 M	2.64 B	1.56	1.45	88.16	100.0	9.66 M	26.41 M	-2.73	-312.71 M
1172	1398/04/05	12,000	12,001	11,400	11,400	-0.9	11,566	0.54	5.27	1.74 M	2.02 B	1.15	1.02	100.0	100.0	9.47 M	28.02 M	-2.96	-12.0 K
1173	1398/04/02	11,530	11,731	11,190	11,648	4.25	11,504	2.96	4.83	1.72 M	1.98 B	0.91	1.01	100.0	100.0	13.35 M	13.82 M	-1.03	0.0
1174	1398/04/01	12,000	12,000	11,000	11,200	-3.26	11,173	-3.5	9.09	1.26 M	1.4 B	0.65	0.74	96.14	100.0	7.94 M	10.8 M	-1.36	-54.15 M
1175	1398/03/29	11,800	12,100	11,312	11,650	-2.16	11,578	-2.76	6.97	1.41 M	1.64 B	0.71	0.82	87.99	98.57	7.06 M	14.03 M	-1.99	-173.15 M
1176	1398/03/28	11,990	12,028	11,450	12,020	4.92	11,907	3.94	5.05	2.07 M	2.46 B	1.18	1.15	98.61	100.0	10.29 M	12.69 M	-1.23	-34.23 M
1177	1398/03/27	11,452	11,550	11,452	11,452	-4.99	11,456	-4.96	0.86	1.13 M	1.3 B	0.61	0.65	91.19	100.0	4.65 M	8.44 M	-1.82	-114.52 M
1178	1398/03/26	12,112	12,351	12,027	12,027	-5.0	12,054	-4.79	2.69	3.58 M	4.32 B	2.53	2.25	95.27	100.0	9.94 M	26.51 M	-2.67	-204.52 M
1179	1398/03/25	12,700	13,000	12,648	12,648	-5.0	12,660	-4.9	2.78	1.47 M	1.86 B	1.03	0.94	100.0	100.0	9.01 M	19.97 M	-2.22	0.0
1180	1398/03/22	13,896	13,896	12,700	12,700	-4.04	13,313	0.59	9.42	1.72 M	2.29 B	1.2	1.1	99.83	100.0	8.7 M	14.69 M	-1.69	-3.97 M
1181	1398/03/21	13,780	13,780	13,023	13,390	-0.94	13,235	-2.09	5.81	866.41 K	1.15 B	0.54	0.52	100.0	100.0	5.76 M	7.8 M	-1.35	1.32 K
1182	1398/03/20	13,570	13,906	13,200	13,220	-1.26	13,517	0.96	5.35	1.62 M	2.19 B	0.96	0.95	100.0	100.0	7.32 M	13.94 M	-1.9	0.0
1183	1398/03/19	13,212	13,698	13,052	13,477	1.65	13,389	0.99	4.95	1.42 M	1.91 B	0.8	0.86	100.0	99.62	11.35 M	13.29 M	-1.17	7.3 M
1184	1398/03/18	13,460	13,500	12,900	13,287	-0.63	13,258	-0.85	4.65	1.5 M	1.99 B	0.79	0.9	100.0	89.03	5.67 M	12.83 M	-2.26	218.09 M
1185	1398/03/13	13,600	13,898	13,011	13,350	-2.46	13,371	-2.31	6.82	1.77 M	2.37 B	0.88	1.03	100.0	99.98	12.15 M	13.09 M	-1.08	474.95 K
1186	1398/03/12	13,740	13,999	13,248	13,480	0.85	13,687	2.4	5.67	1.77 M	2.43 B	0.86	1.01	100.0	70.84	12.45 M	13.98 M	-1.12	707.85 M
1187	1398/03/11	13,002	13,645	12,701	13,500	1.97	13,366	0.96	7.43	1.96 M	2.61 B	1.11	1.11	100.0	100.0	10.85 M	16.24 M	-1.5	0.0
1188	1398/03/08	13,400	13,800	12,580	13,200	-0.08	13,239	0.22	9.7	1.92 M	2.55 B	1.13	1.09	100.0	81.58	6.79 M	10.08 M	-1.49	468.94 M
1189	1398/03/07	13,705	13,705	12,751	13,028	-1.71	13,210	-0.33	7.48	2.02 M	2.67 B	1.34	1.13	100.0	85.17	5.35 M	14.03 M	-2.62	395.61 M
1190	1398/03/05	12,848	13,469	12,848	13,298	3.59	13,254	3.25	4.83	2.35 M	3.12 B	1.63	1.33	100.0	64.75	7.43 M	14.75 M	-1.99	1.1 B
1191	1398/03/04	12,845	12,848	12,700	12,799	4.59	12,837	4.9	1.17	2.05 M	2.63 B	1.17	1.16	100.0	58.49	13.9 M	19.45 M	-1.4	1.09 B
1192	1398/03/01	12,000	12,238	12,000	12,238	4.99	12,237	4.98	1.98	470.39 K	575.63 M	0.27	0.25	100.0	100.0	19.19 M	8.34 M	2.3	0.0
1193	1398/02/31	11,119	12,200	11,119	12,000	2.54	11,656	-0.4	9.72	1.59 M	1.85 B	1.08	0.83	100.0	100.0	9.62 M	8.32 M	1.16	0.0
1194	1398/02/30	11,878	12,101	11,586	11,586	-4.99	11,703	-4.03	4.45	1.09 M	1.28 B	0.76	0.55	100.0	100.0	10.33 M	11.05 M	-1.07	0.0
1195	1398/02/29	12,140	12,589	11,500	11,600	-3.37	12,195	1.58	9.47	2.04 M	2.49 B	1.48	1.03	100.0	95.7	8.7 M	15.77 M	-1.81	106.88 M
1196	1398/02/28	12,055	12,055	11,500	11,779	2.6	12,005	4.56	4.83	3.58 M	4.29 B	2.9	1.9	100.0	88.77	14.9 M	22.68 M	-1.52	482.2 M
1197	1398/02/25	11,481	11,481	11,481	11,481	4.99	11,481	4.99	0.0	274.62 K	315.29 M	0.17	0.14	100.0	99.09	52.55 M	7.81 M	6.73	2.87 M
1198	1398/02/24	10,935	10,935	10,935	10,935	4.99	10,935	4.99	0.0	354.68 K	387.84 M	0.21	0.15	100.0	100.0	55.41 M	14.36 M	3.86	0.0
1199	1398/02/23	10,290	10,424	10,004	10,424	5.0	10,415	4.91	4.2	924.76 K	963.14 M	0.5	0.4	100.0	100.0	31.07 M	20.07 M	1.55	0.0
1200	1398/02/22	9,840	10,159	9,250	10,159	4.99	9,928	2.6	9.83	1.78 M	1.77 B	0.88	0.74	98.32	100.0	32.87 M	11.97 M	2.75	-29.77 M
1201	1398/02/21	9,650	9,699	9,405	9,500	2.84	9,676	4.74	3.13	2.82 M	2.73 B	1.42	1.22	100.0	100.0	26.5 M	31.37 M	-1.18	0.0
1202	1398/02/18	8,689	9,603	8,689	9,600	4.96	9,238	1.01	10.52	2.43 M	2.24 B	1.28	1.08	100.0	100.0	16.72 M	14.55 M	1.15	0.0
1203	1398/02/17	9,125	9,400	9,107	9,107	-5.0	9,146	-4.59	3.22	604.15 K	552.53 M	0.28	0.26	100.0	100.0	8.13 M	9.69 M	-1.19	0.0
1204	1398/02/16	9,990	10,000	9,490	9,630	-3.59	9,586	-4.03	5.37	1.59 M	1.53 B	0.68	0.69	100.0	100.0	10.68 M	19.34 M	-1.81	0.0
1205	1398/02/15	10,280	10,300	9,400	9,900	0.08	9,989	0.98	9.57	2.65 M	2.65 B	1.19	1.16	100.0	100.0	12.91 M	22.43 M	-1.74	0.0
1206	1398/02/14	9,598	9,922	9,500	9,922	4.99	9,892	4.68	4.44	2.68 M	2.65 B	1.31	1.22	92.52	78.69	14.1 M	17.39 M	-1.23	366.8 M
1207	1398/02/11	9,261	9,600	9,261	9,470	-0.62	9,450	-0.83	3.66	1.95 M	1.84 B	0.83	0.91	89.04	82.03	14.24 M	15.08 M	-1.06	128.92 M
1208	1398/02/10	9,606	9,780	9,260	9,260	-2.16	9,529	0.69	5.62	1.88 M	1.79 B	0.81	0.9	91.26	78.99	15.15 M	15.74 M	-1.04	219.89 M
1209	1398/02/09	9,666	9,700	9,271	9,579	2.53	9,464	1.3	4.63	2.62 M	2.47 B	1.12	1.28	42.42	78.6	10.1 M	14.41 M	-1.43	-895.29 M
1210	1398/02/08	9,740	9,740	9,195	9,666	0.95	9,343	-2.42	5.93	1.99 M	1.86 B	0.87	1.02	63.95	95.43	9.76 M	10.71 M	-1.1	-586.38 M
1211	1398/02/07	9,490	9,900	9,200	9,200	-3.35	9,575	0.59	7.61	1.82 M	1.75 B	0.81	0.92	100.0	100.0	13.13 M	12.29 M	1.07	0.0
1212	1398/02/04	9,649	9,677	9,193	9,298	0.88	9,519	3.28	5.26	3.41 M	3.25 B	1.85	1.85	99.7	92.38	9.37 M	20.56 M	-2.2	238.15 M
1213	1398/02/03	8,839	9,279	8,838	9,279	4.99	9,217	4.29	4.99	1.72 M	1.59 B	0.54	0.96	85.59	100.0	12.8 M	17.05 M	-1.33	-228.52 M
1214	1398/02/02	8,574	8,976	8,552	8,976	4.99	8,838	3.38	4.96	2.7 M	2.38 B	1.01	1.57	57.81	100.0	17.01 M	22.7 M	-1.33	-1.01 B
1215	1398/01/31	8,368	8,573	8,360	8,573	5.0	8,549	4.7	2.55	1.78 M	1.52 B	0.58	1.06	60.12	38.0	15.23 M	7.7 M	1.98	336.27 M
1216	1398/01/28	7,901	8,550	7,774	8,150	-0.4	8,165	-0.22	9.98	1.6 M	1.31 B	0.54	0.97	94.03	98.54	11.58 M	10.21 M	1.13	-58.9 M
1217	1398/01/27	8,180	8,359	7,709	7,799	-2.21	8,183	2.61	8.43	1.46 M	1.19 B	0.5	0.87	86.19	88.95	11.41 M	10.49 M	1.09	-32.95 M
1218	1398/01/26	7,993	7,993	7,676	7,821	2.73	7,975	4.76	4.13	8.3 M	6.62 B	5.06	6.03	45.68	100.0	16.17 M	44.14 M	-2.73	-3.6 B
1219	1398/01/25	7,613	7,613	7,613	7,613	4.99	7,613	4.99	0.0	205.92 K	156.77 M	0.11	0.14	100.0	100.0	17.42 M	4.24 M	4.11	0.0
1220	1398/01/24	6,922	7,268	6,922	7,268	5.0	7,251	4.75	5.0	3.77 M	2.73 B	2.44	2.82	37.01	97.46	21.08 M	29.6 M	-1.4	-1.65 B
1221	1398/01/21	6,631	7,066	6,631	6,775	0.65	6,922	2.84	6.56	1.04 M	722.92 M	0.68	0.69	100.0	100.0	8.71 M	7.94 M	1.1	0.0
1222	1398/01/20	6,720	6,930	6,611	6,750	-0.12	6,731	-0.4	4.83	1.25 M	843.39 M	0.88	0.77	100.0	100.0	9.37 M	13.6 M	-1.45	0.0
1223	1398/01/19	6,572	6,938	6,555	6,802	0.49	6,758	-0.16	5.84	1.93 M	1.3 B	1.55	1.08	100.0	100.0	13.45 M	11.25 M	1.2	0.0
1224	1398/01/18	6,800	6,994	6,650	6,700	-2.7	6,769	-1.7	5.17	1.16 M	788.45 M	0.89	0.59	100.0	100.0	6.11 M	9.17 M	-1.5	0.0
1225	1398/01/17	7,147	7,147	6,760	6,800	-2.7	6,886	-1.47	5.72	2.33 M	1.6 B	2.44	1.18	100.0	100.0	11.78 M	19.77 M	-1.68	0.0
1226	1398/01/11	7,020	7,052	6,810	7,051	4.97	6,989	4.05	3.55	996.03 K	696.11 M	0.82	0.46	100.0	100.0	7.25 M	6.45 M	1.13	0.0
1227	1398/01/10	6,550	6,754	6,550	6,754	4.99	6,717	4.41	3.11	705.28 K	473.74 M	0.59	0.3	100.0	100.0	10.3 M	5.78 M	1.78	0.0
1228	1398/01/07	6,430	6,630	6,210	6,321	0.0	6,433	1.77	6.76	1.05 M	673.03 M	0.93	0.43	100.0	100.0	6.8 M	7.08 M	-1.04	0.0
1229	1398/01/06	6,135	6,695	6,135	6,400	-0.88	6,321	-2.11	9.13	1.49 M	942.71 M	1.41	0.63	96.13	100.0	7.75 M	9.43 M	-1.22	-36.45 M
1230	1398/01/05	6,844	6,844	6,280	6,300	-4.5	6,457	-2.12	8.98	533.61 K	344.55 M	0.47	0.22	96.39	100.0	3.73 M	7.03 M	-1.88	-12.42 M
1231	1397/12/28	6,653	6,673	6,200	6,639	4.45	6,597	3.79	7.63	2.33 M	1.54 B	2.61	0.97	100.0	100.0	10.11 M	14.23 M	-1.41	0.0
1232	1397/12/27	6,100	6,372	6,100	6,372	4.99	6,356	4.73	4.46	575.93 K	366.08 M	0.5	0.24	100.0	99.01	14.08 M	4.9 M	2.87	3.64 M
1233	1397/12/26	6,020	6,285	5,936	6,180	1.76	6,069	-0.07	5.88	684.87 K	415.63 M	0.46	0.28	100.0	100.0	5.77 M	4.07 M	1.42	0.0
1234	1397/12/25	5,950	6,160	5,874	6,045	2.91	6,073	3.39	4.87	1.17 M	710.28 M	0.74	0.48	100.0	99.26	8.36 M	7.42 M	1.13	5.25 M
1235	1397/12/22	5,778	5,928	5,750	5,870	1.63	5,874	1.7	3.1	871.96 K	512.2 M	0.5	0.34	100.0	99.83	8.0 M	4.57 M	1.75	885.0 K
1236	1397/12/21	5,849	5,887	5,633	5,803	0.22	5,776	-0.24	4.51	1.17 M	673.66 M	0.49	0.46	100.0	100.0	10.87 M	5.96 M	1.82	0.0
1237	1397/12/20	5,950	5,950	5,661	5,708	-1.3	5,790	0.12	5.11	1.83 M	1.06 B	0.66	0.73	100.0	100.0	8.9 M	11.03 M	-1.24	0.0
1238	1397/12/19	5,550	5,804	5,550	5,800	4.92	5,783	4.61	4.58	2.42 M	1.4 B	0.74	1.01	100.0	99.55	12.29 M	9.89 M	1.24	6.25 M
1239	1397/12/18	5,698	5,698	5,440	5,565	-2.76	5,528	-3.41	4.74	1.64 M	906.43 M	0.41	0.69	91.93	99.39	7.58 M	7.97 M	-1.05	-67.61 M
1240	1397/12/15	5,770	5,829	5,573	5,600	0.72	5,723	2.93	4.59	1.59 M	909.09 M	0.39	0.67	100.0	98.69	5.51 M	7.48 M	-1.36	11.94 M
1241	1397/12/14	5,330	5,662	5,303	5,662	4.99	5,560	3.1	6.77	4.35 M	2.42 B	1.02	1.99	100.0	90.19	13.59 M	9.96 M	1.36	237.21 M
1242	1397/12/13	5,352	5,548	5,283	5,360	-2.47	5,393	-1.87	5.02	3.77 M	2.03 B	0.86	1.86	100.0	98.61	12.39 M	9.32 M	1.33	28.3 M
1243	1397/12/12	5,559	5,589	5,280	5,320	-0.06	5,496	3.25	5.85	5.07 M	2.78 B	1.32	2.8	100.0	99.0	9.77 M	11.88 M	-1.22	27.88 M
1244	1397/12/11	5,310	5,341	5,172	5,341	4.99	5,323	4.64	3.27	5.01 M	2.67 B	1.71	3.2	100.0	69.24	14.98 M	11.76 M	1.27	820.51 M
1245	1397/12/08	4,988	5,109	4,900	5,109	4.99	5,087	4.54	4.27	2.22 M	1.13 B	0.76	1.48	100.0	61.28	12.43 M	5.42 M	2.3	438.03 M
1246	1397/12/07	4,700	4,924	4,541	4,921	4.93	4,866	3.75	8.43	5.2 M	2.53 B	2.48	3.73	100.0	96.13	14.63 M	12.41 M	1.18	97.81 M
1247	1397/12/06	4,700	4,708	4,572	4,708	5.0	4,690	4.59	2.97	4.35 M	2.04 B	2.94	3.32	100.0	94.48	16.05 M	11.33 M	1.42	112.41 M
1248	1397/12/05	4,300	4,502	4,300	4,502	4.99	4,484	4.57	4.7	2.41 M	1.08 B	2.04	1.98	100.0	87.2	47.0 M	9.06 M	5.19	138.42 M
1249	1397/12/04	4,217	4,385	4,190	4,220	0.09	4,288	1.71	4.65	479.3 K	205.5 M	0.35	0.37	100.0	84.23	3.95 M	3.53 M	1.12	32.4 M
1250	1397/12/01	4,370	4,370	4,139	4,240	-2.44	4,216	-2.99	5.58	2.25 M	947.6 M	1.56	1.81	100.0	100.0	8.94 M	22.56 M	-2.52	0.0
1251	1397/11/30	4,252	4,424	4,252	4,290	-2.34	4,346	-1.07	4.05	982.25 K	426.91 M	0.64	0.81	100.0	100.0	8.89 M	9.7 M	-1.09	0.0
1252	1397/11/29	4,350	4,485	4,299	4,348	1.52	4,393	2.57	4.33	1.27 M	558.49 M	0.91	1.01	100.0	89.44	7.98 M	6.49 M	1.23	58.98 M
1253	1397/11/28	4,380	4,400	4,210	4,260	-2.11	4,283	-1.59	4.51	939.47 K	402.42 M	0.72	0.75	100.0	72.04	10.06 M	7.83 M	1.28	112.53 M
1254	1397/11/27	4,472	4,472	4,320	4,382	-1.2	4,352	-1.87	3.52	1.38 M	601.73 M	1.13	1.13	100.0	100.0	14.68 M	10.75 M	1.37	0.0
1255	1397/11/24	4,420	4,505	4,201	4,300	0.21	4,435	3.36	7.24	2.65 M	1.17 B	2.53	2.12	100.0	72.74	11.4 M	8.29 M	1.37	320.04 M
1256	1397/11/23	4,155	4,400	4,155	4,400	4.17	4,291	1.59	5.9	1.44 M	617.12 M	1.64	1.18	56.27	100.0	8.08 M	6.23 M	1.3	-269.84 M
1257	1397/11/21	4,202	4,390	4,064	4,200	-1.8	4,224	-1.24	8.02	563.82 K	238.15 M	0.64	0.44	100.0	100.0	4.18 M	6.11 M	-1.46	0.0
1258	1397/11/17	4,329	4,350	4,210	4,350	2.57	4,277	0.85	3.33	496.75 K	212.45 M	0.55	0.39	100.0	100.0	7.33 M	4.34 M	1.69	0.0
1259	1397/11/16	4,200	4,352	4,140	4,290	3.5	4,241	2.32	5.12	952.3 K	403.92 M	1.27	0.75	100.0	100.0	7.48 M	4.75 M	1.57	0.0
1260	1397/11/15	4,220	4,355	4,120	4,188	-0.59	4,145	-1.61	5.7	1.78 M	737.65 M	3.05	1.41	100.0	100.0	9.46 M	14.46 M	-1.53	0.0
1261	1397/11/14	4,283	4,494	4,198	4,198	-4.98	4,213	-4.64	7.05	599.51 K	252.58 M	0.56	0.47	100.0	100.0	4.51 M	5.74 M	-1.27	0.0
1262	1397/11/13	4,400	4,540	4,265	4,282	-2.81	4,418	0.27	6.45	547.82 K	242.02 M	0.37	0.43	100.0	100.0	4.4 M	4.48 M	-1.02	0.0
1263	1397/11/10	4,444	4,450	4,365	4,365	-2.09	4,406	-1.17	1.95	606.33 K	267.16 M	0.41	0.47	100.0	100.0	5.81 M	4.69 M	1.24	0.0
1264	1397/11/09	4,400	4,502	4,362	4,396	-2.94	4,458	-1.57	3.21	216.78 K	96.65 M	0.12	0.16	100.0	100.0	2.2 M	1.79 M	1.23	0.0
1265	1397/11/08	4,630	4,630	4,403	4,460	-1.83	4,529	-0.31	5.16	943.47 K	427.25 M	0.5	0.69	100.0	100.0	6.78 M	4.97 M	1.37	0.0
1266	1397/11/07	4,530	4,616	4,450	4,451	1.23	4,543	3.32	3.73	3.0 M	1.36 B	2.17	2.39	88.14	98.31	8.47 M	8.38 M	1.01	-138.79 M
1267	1397/11/06	4,397	4,397	4,397	4,397	4.99	4,397	4.99	0.0	2.7 M	1.19 B	2.16	2.36	99.9	98.15	15.2 M	10.89 M	1.4	20.77 M
1268	1397/11/03	4,277	4,350	4,122	4,170	-0.26	4,188	0.17	5.53	556.78 K	233.17 M	0.42	0.48	90.97	100.0	5.3 M	2.84 M	1.86	-21.05 M
1269	1397/11/02	3,983	4,269	3,983	4,260	4.57	4,181	2.63	7.18	1.8 M	752.29 M	1.58	1.65	38.23	100.0	7.77 M	9.9 M	-1.27	-464.72 M
1270	1397/11/01	4,100	4,199	4,068	4,068	-5.0	4,074	-4.86	3.22	1.4 M	570.89 M	0.95	1.36	75.77	100.0	6.87 M	12.97 M	-1.89	-138.34 M
1271	1397/10/30	4,309	4,380	4,150	4,160	-1.77	4,282	1.11	5.54	466.35 K	199.71 M	0.3	0.46	100.0	100.0	2.85 M	3.17 M	-1.11	0.0
1272	1397/10/29	4,236	4,236	4,200	4,236	4.98	4,235	4.96	0.86	2.04 M	862.84 M	1.38	2.18	84.51	85.27	4.89 M	6.63 M	-1.35	-6.55 M
1273	1397/10/26	4,199	4,199	3,943	4,089	-1.47	4,035	-2.77	6.49	995.17 K	401.55 M	0.71	1.09	88.12	100.0	6.1 M	8.54 M	-1.4	-47.72 M
1274	1397/10/25	4,300	4,320	4,080	4,150	-2.61	4,150	-2.61	5.88	804.89 K	334.0 M	0.58	0.9	100.0	100.0	4.07 M	4.51 M	-1.11	0.0
1275	1397/10/24	4,048	4,282	4,048	4,282	4.98	4,261	4.46	5.78	3.07 M	1.31 B	2.76	3.8	80.87	100.0	9.79 M	8.49 M	1.15	-250.16 M
1276	1397/10/23	4,053	4,140	4,000	4,100	-0.39	4,079	-0.9	3.5	917.2 K	374.08 M	0.83	1.17	77.41	99.78	4.14 M	4.19 M	-1.01	-83.71 M
1277	1397/10/22	3,935	4,154	3,935	4,090	3.36	4,116	4.02	5.57	1.6 M	659.55 M	1.73	2.21	73.93	99.97	4.24 M	3.79 M	1.12	-171.81 M
1278	1397/10/19	3,882	3,998	3,882	3,935	-1.77	3,957	-1.22	2.99	610.7 K	241.68 M	0.64	0.78	100.0	100.0	4.65 M	3.27 M	1.42	0.0
1279	1397/10/18	3,987	4,099	3,900	3,902	-0.23	4,006	2.43	5.1	713.16 K	285.71 M	0.74	0.9	94.34	100.0	2.5 M	3.07 M	-1.23	-16.17 M
1280	1397/10/17	3,872	3,987	3,660	3,987	4.98	3,911	2.98	8.93	1.71 M	667.06 M	1.76	2.22	82.19	100.0	5.03 M	4.39 M	1.15	-118.83 M
1281	1397/10/16	3,797	3,802	3,710	3,802	5.0	3,798	4.89	2.48	926.39 K	351.83 M	0.95	1.23	68.28	100.0	12.01 M	3.78 M	3.17	-111.62 M
1282	1397/10/15	3,718	3,718	3,600	3,675	-0.86	3,621	-2.32	3.28	670.92 K	242.94 M	0.73	0.92	91.92	100.0	4.96 M	6.23 M	-1.26	-19.64 M
1283	1397/10/12	3,759	3,800	3,601	3,713	-1.01	3,707	-1.17	5.53	762.68 K	282.75 M	0.8	1.08	80.59	98.7	4.47 M	5.7 M	-1.27	-51.19 M
1284	1397/10/11	3,610	3,758	3,610	3,758	1.9	3,751	1.71	4.1	766.1 K	287.33 M	0.88	1.08	60.8	98.49	3.88 M	4.64 M	-1.19	-108.28 M
1285	1397/10/10	3,450	3,749	3,450	3,687	2.99	3,688	3.02	8.67	1.73 M	637.91 M	3.03	2.59	100.0	98.38	9.52 M	5.51 M	1.73	10.34 M
1286	1397/10/09	3,580	3,674	3,468	3,489	-1.5	3,580	1.07	5.94	939.35 K	336.3 M	2.14	1.48	100.0	55.05	6.35 M	3.7 M	1.71	151.17 M
1287	1397/10/08	3,690	3,690	3,480	3,540	-0.06	3,542	0.0	6.03	381.39 K	135.1 M	0.91	0.6	100.0	99.04	2.08 M	4.46 M	-2.15	1.3 M
1288	1397/10/05	3,446	3,568	3,365	3,568	4.97	3,542	4.21	6.03	979.35 K	346.86 M	2.99	1.57	74.67	92.27	8.09 M	3.81 M	2.12	-61.06 M
1289	1397/10/04	3,389	3,470	3,378	3,401	0.44	3,399	0.38	2.72	338.8 K	115.15 M	0.97	0.53	78.08	100.0	2.9 M	3.39 M	-1.17	-25.25 M
1290	1397/10/03	3,450	3,450	3,372	3,373	-2.12	3,386	-1.74	2.31	212.18 K	71.85 M	0.37	0.3	98.63	52.98	1.65 M	1.23 M	1.34	32.8 M
1291	1397/10/02	3,400	3,490	3,400	3,430	2.14	3,446	2.62	2.65	279.34 K	96.27 M	0.46	0.39	100.0	100.0	2.19 M	3.01 M	-1.37	0.0
1292	1397/10/01	3,328	3,400	3,253	3,352	-1.82	3,358	-1.64	4.52	289.95 K	97.38 M	0.46	0.37	100.0	100.0	2.5 M	3.14 M	-1.26	0.0
1293	1397/09/28	3,401	3,599	3,369	3,439	-2.55	3,414	-3.26	6.83	517.31 K	176.63 M	0.58	0.63	100.0	100.0	4.65 M	3.93 M	1.18	0.0
1294	1397/09/27	3,777	3,777	3,517	3,517	-5.0	3,529	-4.67	7.39	442.67 K	156.21 M	0.45	0.5	100.0	100.0	2.95 M	6.51 M	-2.21	0.0
1295	1397/09/24	3,879	3,879	3,678	3,777	-2.43	3,702	-4.37	5.46	1.35 M	501.49 M	1.43	1.35	99.76	100.0	5.0 M	9.64 M	-1.93	-1.22 M
1296	1397/09/21	3,989	3,989	3,800	3,865	0.1	3,871	0.26	4.97	406.38 K	157.32 M	0.41	0.41	100.0	97.39	3.75 M	2.55 M	1.47	4.1 M
1297	1397/09/20	3,900	3,929	3,800	3,861	0.31	3,861	0.31	3.39	448.16 K	173.03 M	0.47	0.45	99.47	100.0	2.39 M	2.79 M	-1.17	-912.0 K
1298	1397/09/19	3,801	3,929	3,637	3,892	1.67	3,849	0.55	8.03	1.84 M	709.76 M	2.9	1.96	94.51	100.0	6.45 M	4.7 M	1.37	-39.0 M
1299	1397/09/18	3,861	3,914	3,730	3,780	-0.29	3,828	0.98	4.93	826.59 K	316.42 M	1.29	0.82	100.0	100.0	2.55 M	3.44 M	-1.35	0.0
1300	1397/09/17	3,792	3,792	3,760	3,792	4.98	3,791	4.96	0.85	1.22 M	463.26 M	2.12	1.12	100.0	100.0	3.29 M	6.62 M	-2.01	0.0
1301	1397/09/14	3,480	3,620	3,480	3,620	4.99	3,612	4.76	4.02	674.02 K	243.43 M	1.38	0.62	94.12	100.0	9.16 M	3.86 M	2.37	-14.31 M
1302	1397/09/13	3,365	3,540	3,365	3,400	-2.88	3,448	-1.51	5.2	207.63 K	71.6 M	0.4	0.18	100.0	100.0	2.56 M	3.11 M	-1.22	0.0
1303	1397/09/12	3,496	3,597	3,470	3,470	0.29	3,501	1.18	3.66	249.68 K	87.41 M	0.39	0.21	100.0	100.0	2.65 M	3.01 M	-1.14	0.0
1304	1397/09/11	3,180	3,496	3,177	3,455	3.75	3,460	3.9	10.04	851.85 K	294.7 M	1.48	0.74	100.0	100.0	5.17 M	4.21 M	1.23	0.0
1305	1397/09/10	3,421	3,421	3,328	3,328	-5.0	3,330	-4.94	2.79	904.74 K	301.25 M	1.21	0.8	100.0	87.63	6.03 M	5.87 M	1.03	37.27 M
1306	1397/09/07	3,589	3,595	3,421	3,441	-2.69	3,503	-0.93	5.09	228.02 K	79.88 M	0.29	0.2	100.0	100.0	1.78 M	2.66 M	-1.5	0.0
1307	1397/09/06	3,500	3,689	3,403	3,470	-2.58	3,536	-0.73	8.4	361.79 K	127.93 M	0.35	0.31	100.0	100.0	2.72 M	3.2 M	-1.17	0.0
1308	1397/09/05	3,650	3,650	3,542	3,542	-4.99	3,562	-4.45	3.05	838.12 K	298.51 M	0.76	0.66	88.13	100.0	5.6 M	8.07 M	-1.44	-35.42 M
1309	1397/09/03	3,651	3,825	3,646	3,690	-3.83	3,728	-2.84	4.91	536.45 K	199.98 M	0.4	0.41	96.22	100.0	3.44 M	2.7 M	1.27	-7.56 M
1310	1397/08/30	3,755	4,000	3,718	3,718	-4.98	3,837	-1.94	7.58	1.77 M	678.87 M	1.01	1.43	100.0	100.0	5.95 M	5.9 M	1.01	0.0
1311	1397/08/29	4,090	4,090	3,910	3,910	-4.98	3,913	-4.91	4.6	363.14 K	142.09 M	0.21	0.29	100.0	100.0	2.54 M	7.89 M	-3.11	0.0
1312	1397/08/28	4,125	4,137	4,000	4,000	1.52	4,115	4.44	3.42	1.69 M	694.14 M	1.12	1.33	99.76	100.0	5.68 M	6.31 M	-1.11	-1.65 M
1313	1397/08/27	4,010	4,030	3,926	3,926	-4.99	3,940	-4.65	2.65	1.16 M	458.56 M	0.84	0.89	100.0	100.0	8.65 M	8.99 M	-1.04	0.0
1314	1397/08/26	3,980	4,285	3,930	4,000	-2.1	4,132	1.13	9.03	1.67 M	689.0 M	1.11	1.3	90.52	100.0	7.17 M	4.66 M	1.54	-65.28 M
1315	1397/08/23	4,113	4,113	3,930	4,022	2.65	4,086	4.29	4.66	3.85 M	1.57 B	3.02	2.78	95.86	99.48	8.81 M	7.34 M	1.2	-56.93 M
1316	1397/08/22	3,918	3,918	3,918	3,918	4.98	3,918	4.98	0.0	215.37 K	84.38 M	0.16	0.16	100.0	100.0	28.13 M	1.69 M	16.67	0.0
1317	1397/08/21	3,600	3,744	3,600	3,744	4.99	3,732	4.66	4.0	624.34 K	232.99 M	0.4	0.46	100.0	81.71	14.56 M	2.68 M	5.43	42.6 M
1318	1397/08/20	3,773	3,773	3,432	3,680	1.91	3,566	-1.25	9.94	564.42 K	201.29 M	0.37	0.42	99.1	100.0	4.53 M	3.8 M	1.19	-1.8 M
1319	1397/08/19	3,600	3,677	3,400	3,677	5.0	3,611	3.11	8.15	2.27 M	818.62 M	1.88	1.79	100.0	75.94	11.86 M	5.31 M	2.23	196.97 M
1320	1397/08/15	3,508	3,510	3,400	3,510	5.0	3,502	4.76	3.24	2.71 M	948.43 M	3.47	2.4	94.31	84.99	6.17 M	5.93 M	1.04	88.42 M
1321	1397/08/14	3,343	3,394	3,200	3,394	4.98	3,343	3.4	6.06	753.99 K	252.07 M	0.94	0.69	99.23	100.0	6.25 M	3.19 M	1.96	-1.93 M
1322	1397/08/13	3,252	3,400	3,166	3,199	-3.15	3,233	-2.12	7.39	1.58 M	509.76 M	2.75	1.4	39.32	100.0	3.46 M	10.2 M	-2.95	-309.34 M
1323	1397/08/12	3,251	3,438	3,251	3,253	-4.94	3,303	-3.48	5.75	365.26 K	120.64 M	0.34	0.33	100.0	100.0	2.23 M	3.89 M	-1.74	0.0
1324	1397/08/09	3,471	3,520	3,360	3,390	-2.33	3,422	-1.41	4.76	634.58 K	217.16 M	0.55	0.58	100.0	100.0	4.52 M	4.72 M	-1.04	0.0
1325	1397/08/07	3,480	3,500	3,421	3,450	2.53	3,471	3.15	2.31	569.77 K	197.75 M	0.49	0.53	98.23	100.0	5.11 M	4.71 M	1.09	-3.5 M
1326	1397/08/06	3,429	3,522	3,216	3,400	0.44	3,365	-0.59	9.51	869.02 K	292.44 M	0.73	0.69	98.89	100.0	5.78 M	4.12 M	1.4	-3.25 M
1327	1397/08/05	3,399	3,450	3,300	3,300	-1.7	3,385	0.83	4.55	423.51 K	143.37 M	0.3	0.29	97.68	100.0	2.69 M	2.56 M	1.05	-3.32 M
1328	1397/08/02	3,120	3,368	3,111	3,368	4.99	3,357	4.64	8.26	2.94 M	985.21 M	2.36	1.99	99.66	100.0	15.84 M	8.49 M	1.86	-3.37 M
1329	1397/08/01	3,354	3,419	3,197	3,197	-4.99	3,208	-4.67	6.94	1.01 M	324.0 M	0.8	0.71	99.01	100.0	5.53 M	6.23 M	-1.13	-3.2 M
1330	1397/07/30	3,372	3,580	3,354	3,354	-4.99	3,365	-4.67	6.74	523.2 K	176.05 M	0.22	0.37	100.0	100.0	2.84 M	3.2 M	-1.13	0.0
1331	1397/07/29	3,777	3,777	3,465	3,465	-4.99	3,530	-3.21	9.0	1.03 M	362.86 M	0.48	0.71	100.0	99.03	4.65 M	5.99 M	-1.29	3.51 M
1332	1397/07/28	3,610	3,663	3,580	3,663	4.99	3,647	4.53	2.32	1.53 M	558.11 M	0.82	1.07	100.0	100.0	5.32 M	7.65 M	-1.44	0.0
1333	1397/07/25	3,380	3,545	3,209	3,545	4.97	3,489	3.32	10.47	2.13 M	742.95 M	1.4	1.46	100.0	100.0	14.57 M	6.14 M	2.37	0.0
1334	1397/07/24	3,350	3,381	3,343	3,381	5.0	3,377	4.88	1.14	1.06 M	358.89 M	0.74	0.7	100.0	71.74	7.98 M	4.44 M	1.8	101.43 M
1335	1397/07/23	3,161	3,343	3,161	3,328	0.03	3,220	-3.22	5.76	5.93 M	1.91 B	24.18	4.43	99.13	97.45	11.61 M	7.79 M	1.49	32.03 M
1336	1397/07/22	3,176	3,176	3,176	3,176	-5.0	3,327	-0.48	0.0	13.47 K	4.28 M	0.05	0.01	100.0	100.0	1.07 M	4.28 M	-4.0	0.0
1337	1397/07/21	3,343	3,343	3,343	3,343	-4.97	3,343	-4.97	0.0	166.28 K	55.59 M	0.25	0.11	100.0	100.0	9.26 M	7.94 M	1.17	0.0
1338	1397/07/18	3,518	3,518	3,518	3,518	-5.0	3,518	-5.0	0.0	456.15 K	160.47 M	0.77	0.28	34.23	100.0	3.43 M	11.46 M	-3.34	-105.54 M
1339	1397/07/17	3,703	3,703	3,703	3,703	-4.98	3,703	-4.98	0.0	576.92 K	213.63 M	1.07	0.34	100.0	100.0	6.1 M	30.52 M	-5.0	0.0
1340	1397/07/16	3,724	3,724	3,724	3,724	-4.98	3,897	-0.56	0.0	13.45 K	5.01 M	0.02	0.01	100.0	100.0	715.59 K	5.01 M	-7.0	0.0
1341	1397/07/15	3,780	3,780	3,780	3,780	-4.98	3,919	-1.48	0.0	35.4 K	13.38 M	0.02	0.02	100.0	100.0	1.67 M	6.69 M	-4.0	0.0
1342	1397/07/14	3,973	4,094	3,973	3,973	-5.0	3,978	-4.88	3.05	2.25 M	896.06 M	1.19	1.26	100.0	95.64	7.59 M	9.63 M	-1.27	39.05 M
1343	1397/07/11	4,156	4,156	4,156	4,156	-4.98	4,182	-4.39	0.0	100.86 K	41.92 M	0.04	0.05	100.0	100.0	2.0 M	13.97 M	-7.0	0.0
1344	1397/07/10	4,587	4,587	4,358	4,358	-9.73	4,374	-9.4	5.25	291.04 K	127.29 M	0.12	0.14	100.0	100.0	9.09 M	42.43 M	-4.67	0.0
1345	1397/07/08	4,828	4,848	4,801	4,809	1.99	4,828	2.4	0.98	122.63 K	59.2 M	0.05	0.06	100.0	100.0	3.29 M	3.29 M	1.0	0.0
1346	1397/07/07	4,650	4,849	4,553	4,703	0.47	4,715	0.73	6.5	4.63 M	2.18 B	2.39	2.44	100.0	100.0	9.4 M	12.33 M	-1.31	0.0
1347	1397/07/04	5,000	5,000	4,576	4,618	-4.11	4,681	-2.8	9.27	4.31 M	2.02 B	3.26	2.43	100.0	100.0	5.7 M	11.53 M	-2.02	0.0
1348	1397/07/03	4,631	4,862	4,631	4,803	8.89	4,816	9.18	4.99	3.26 M	1.57 B	2.7	1.87	92.28	100.0	10.35 M	13.42 M	-1.3	-121.17 M
1349	1397/07/02	4,539	4,539	4,539	4,539	5.0	4,411	2.04	0.0	51.64 K	23.44 M	0.03	0.03	100.0	100.0	11.72 M	937.65 K	12.5	0.0
1350	1397/07/01	4,323	4,323	4,323	4,323	4.98	4,323	4.98	0.0	429.97 K	185.88 M	0.21	0.22	100.0	100.0	37.18 M	5.63 M	6.6	0.0
1351	1397/06/31	4,000	4,131	3,996	4,131	4.98	4,118	4.65	3.38	1.61 M	663.67 M	0.85	0.88	100.0	100.0	10.53 M	7.14 M	1.48	0.0
1352	1397/06/27	3,851	3,991	3,800	3,970	4.42	3,935	3.5	5.03	1.26 M	494.4 M	0.58	0.68	100.0	100.0	4.09 M	5.82 M	-1.42	0.0
1353	1397/06/26	3,684	3,813	3,672	3,813	4.98	3,802	4.68	3.84	2.69 M	1.02 B	1.28	1.52	100.0	100.0	11.13 M	7.59 M	1.47	0.0
1354	1397/06/25	3,629	3,725	3,628	3,640	-4.66	3,632	-4.87	2.67	2.35 M	852.34 M	1.1	1.39	100.0	100.0	7.04 M	8.52 M	-1.21	0.0
1355	1397/06/24	3,795	3,850	3,707	3,750	2.26	3,818	4.12	3.86	2.14 M	815.62 M	0.98	1.31	100.0	100.0	6.09 M	6.58 M	-1.08	0.0
1356	1397/06/21	3,600	3,710	3,580	3,660	3.42	3,667	3.62	3.63	1.07 M	391.06 M	0.49	0.66	100.0	100.0	3.72 M	4.83 M	-1.3	0.0
1357	1397/06/20	3,401	3,601	3,401	3,501	2.07	3,539	3.18	5.88	2.62 M	928.47 M	1.47	1.72	100.0	100.0	12.38 M	5.28 M	2.35	0.0
1358	1397/06/19	3,360	3,480	3,360	3,400	0.29	3,430	1.18	3.57	2.37 M	813.54 M	1.56	1.65	100.0	100.0	7.46 M	7.82 M	-1.05	0.0
1359	1397/06/18	3,457	3,457	3,300	3,340	1.43	3,390	2.95	4.76	2.43 M	823.16 M	1.33	1.83	100.0	100.0	4.18 M	7.84 M	-1.88	0.0
1360	1397/06/17	3,210	3,340	3,155	3,340	5.0	3,293	3.52	5.86	2.43 M	801.68 M	1.68	1.98	100.0	100.0	7.42 M	5.81 M	1.28	0.0
1361	1397/06/14	3,250	3,331	3,115	3,171	-3.26	3,181	-2.96	6.93	1.03 M	329.03 M	0.65	0.84	100.0	100.0	3.7 M	6.71 M	-1.82	0.0
1362	1397/06/13	3,325	3,335	3,225	3,229	-2.48	3,278	-1.0	3.41	676.9 K	221.86 M	0.37	0.54	100.0	100.0	3.89 M	3.58 M	1.09	0.0
1363	1397/06/12	3,380	3,400	3,225	3,231	-1.97	3,311	0.46	5.43	1.02 M	336.58 M	0.47	0.8	100.0	100.0	4.55 M	4.32 M	1.05	0.0
1364	1397/06/11	3,310	3,310	3,153	3,310	4.98	3,296	4.54	4.98	3.95 M	1.3 B	2.19	3.61	100.0	99.16	15.49 M	8.38 M	1.85	10.96 M
1365	1397/06/10	3,077	3,165	3,077	3,165	4.98	3,153	4.58	2.86	590.48 K	186.19 M	0.3	0.54	100.0	100.0	46.55 M	3.32 M	14.0	0.0
1366	1397/06/07	3,017	3,057	3,000	3,049	1.94	3,015	0.8	1.9	1.7 M	512.94 M	1.0	1.62	100.0	100.0	9.86 M	9.16 M	1.08	0.0
1367	1397/06/06	3,089	3,103	2,948	2,950	-4.93	2,991	-3.61	5.26	1.84 M	549.42 M	1.16	1.76	100.0	100.0	4.99 M	5.66 M	-1.13	0.0
1368	1397/06/05	3,221	3,250	3,073	3,073	-4.98	3,103	-4.05	5.76	2.68 M	832.31 M	2.02	2.88	100.0	99.77	6.31 M	5.65 M	1.12	1.88 M
1369	1397/06/04	3,215	3,251	3,133	3,190	3.0	3,234	4.42	3.77	2.21 M	713.16 M	2.17	2.6	98.21	100.0	4.97 M	5.99 M	-1.21	-12.76 M
1370	1397/06/03	3,074	3,194	3,010	3,187	4.77	3,097	1.81	6.11	1.57 M	485.66 M	1.81	2.0	100.0	100.0	5.65 M	4.54 M	1.24	0.0
1371	1397/05/30	3,049	3,049	2,970	3,047	4.92	3,042	4.75	2.66	212.99 K	64.8 M	0.22	0.27	100.0	100.0	9.26 M	1.75 M	5.29	0.0
1372	1397/05/29	2,930	2,940	2,846	2,929	3.21	2,904	2.33	3.3	1.27 M	369.24 M	1.4	1.71	100.0	100.0	6.15 M	3.58 M	1.72	0.0
1373	1397/05/28	2,794	2,863	2,740	2,863	4.99	2,838	4.07	4.49	1.4 M	396.7 M	1.88	1.88	100.0	100.0	4.13 M	2.92 M	1.42	0.0
1374	1397/05/27	2,660	2,735	2,552	2,735	4.99	2,727	4.68	7.17	642.35 K	175.18 M	0.97	0.85	99.07	100.0	4.96 M	2.14 M	2.32	-1.63 M
1375	1397/05/24	2,430	2,650	2,430	2,647	4.5	2,605	2.84	9.05	796.29 K	207.45 M	1.32	1.07	86.26	100.0	4.16 M	2.12 M	1.97	-28.5 M
1376	1397/05/23	2,575	2,575	2,461	2,511	-0.16	2,533	0.72	4.63	769.21 K	194.84 M	1.14	1.05	100.0	100.0	2.41 M	3.98 M	-1.65	0.0
1377	1397/05/22	2,450	2,520	2,450	2,520	5.0	2,515	4.79	2.86	948.93 K	238.69 M	1.4	1.32	100.0	100.0	3.51 M	3.27 M	1.07	0.0
1378	1397/05/21	2,370	2,450	2,350	2,430	2.27	2,400	1.01	4.26	555.31 K	133.29 M	0.65	0.73	100.0	100.0	3.6 M	2.96 M	1.22	0.0
1379	1397/05/20	2,350	2,448	2,340	2,396	0.0	2,376	-0.83	4.62	233.74 K	55.53 M	0.26	0.29	100.0	100.0	1.39 M	1.98 M	-1.43	0.0
1380	1397/05/17	2,499	2,500	2,360	2,371	-1.25	2,396	-0.21	5.93	499.27 K	119.64 M	0.54	0.59	100.0	100.0	1.42 M	5.98 M	-4.2	0.0
1381	1397/05/16	2,381	2,525	2,343	2,466	0.0	2,401	-2.64	7.77	1.14 M	273.1 M	1.36	1.34	100.0	100.0	2.48 M	4.4 M	-1.77	0.0
1382	1397/05/15	2,413	2,525	2,370	2,390	-2.45	2,466	0.65	6.54	971.74 K	239.63 M	0.98	1.18	100.0	100.0	4.52 M	3.86 M	1.17	0.0
1383	1397/05/14	2,491	2,540	2,420	2,420	-4.72	2,450	-3.54	4.96	1.41 M	344.75 M	1.76	1.84	100.0	100.0	2.46 M	5.22 M	-2.12	0.0
1384	1397/05/13	2,591	2,591	2,528	2,528	-5.0	2,540	-4.55	2.49	459.87 K	116.8 M	0.56	0.6	100.0	100.0	2.34 M	7.79 M	-3.33	0.0
1385	1397/05/10	2,689	2,741	2,590	2,590	-0.8	2,661	1.91	5.83	666.32 K	177.33 M	0.89	0.84	100.0	100.0	3.55 M	2.69 M	1.32	0.0
1386	1397/05/09	2,570	2,613	2,569	2,613	4.98	2,611	4.9	1.71	683.46 K	178.44 M	1.06	0.85	100.0	100.0	3.08 M	5.58 M	-1.81	0.0
1387	1397/05/08	2,580	2,580	2,484	2,577	-1.42	2,489	-4.78	3.86	1.72 M	427.42 M	4.31	2.25	100.0	100.0	3.14 M	5.34 M	-1.7	0.0
1388	1397/05/07	2,581	2,700	2,577	2,577	-2.46	2,614	-1.06	4.77	465.43 K	121.66 M	0.8	0.54	100.0	100.0	1.9 M	3.04 M	-1.6	0.0
1389	1397/05/06	2,601	2,720	2,601	2,625	-3.14	2,642	-2.51	4.58	583.18 K	154.1 M	0.91	0.61	100.0	100.0	2.14 M	4.28 M	-2.0	0.0
1390	1397/05/03	2,779	2,784	2,650	2,689	-1.68	2,710	-0.91	5.06	279.13 K	75.65 M	0.39	0.27	100.0	100.0	1.61 M	3.15 M	-1.96	0.0
1391	1397/05/02	2,720	2,789	2,663	2,663	-4.35	2,735	-1.76	4.73	178.19 K	48.71 M	0.23	0.15	100.0	100.0	1.57 M	2.71 M	-1.72	0.0
1392	1397/05/01	2,863	2,900	2,743	2,798	-0.32	2,784	-0.82	5.72	485.39 K	135.13 M	0.6	0.39	100.0	100.0	2.25 M	2.6 M	-1.15	0.0
1393	1397/04/31	2,635	2,817	2,635	2,817	4.99	2,807	4.62	6.91	1.39 M	390.95 M	1.68	1.13	100.0	100.0	3.15 M	4.44 M	-1.41	0.0
1394	1397/04/30	2,680	2,749	2,630	2,695	-0.77	2,683	-1.22	4.52	884.75 K	237.34 M	1.08	0.7	100.0	100.0	2.55 M	8.79 M	-3.44	0.0
1395	1397/04/27	2,653	2,836	2,653	2,668	-2.16	2,716	-0.4	6.9	601.01 K	163.25 M	0.58	0.47	100.0	100.0	3.2 M	5.63 M	-1.76	0.0
1396	1397/04/26	2,731	2,850	2,690	2,702	-4.56	2,727	-3.67	5.95	548.52 K	149.59 M	0.48	0.42	100.0	100.0	2.14 M	5.34 M	-2.5	0.0
1397	1397/04/25	2,894	2,966	2,784	2,784	-4.98	2,831	-3.38	6.54	591.15 K	167.34 M	0.54	0.46	100.0	100.0	2.79 M	2.66 M	1.05	0.0
1398	1397/04/24	2,950	2,981	2,853	2,853	0.25	2,930	2.95	4.49	1.52 M	443.95 M	1.77	1.22	100.0	100.0	6.08 M	3.86 M	1.58	0.0
1399	1397/04/23	2,724	2,853	2,724	2,853	4.97	2,846	4.71	4.74	851.43 K	242.28 M	1.06	0.7	100.0	100.0	5.15 M	3.46 M	1.49	0.0
1400	1397/04/20	2,700	2,724	2,602	2,724	4.97	2,718	4.74	4.69	1.65 M	447.73 M	2.44	1.42	100.0	100.0	10.41 M	3.18 M	3.28	0.0
1401	1397/04/19	2,511	2,700	2,511	2,700	3.45	2,595	-0.57	7.53	1.05 M	272.47 M	1.59	0.94	100.0	63.81	17.03 M	3.05 M	5.58	98.62 M
1402	1397/04/17	2,650	2,715	2,565	2,590	-4.04	2,610	-3.3	5.85	459.82 K	120.02 M	0.62	0.38	100.0	74.9	3.24 M	4.09 M	-1.26	30.13 M
1403	1397/04/16	2,838	2,838	2,680	2,690	-0.85	2,699	-0.52	5.9	263.23 K	71.05 M	0.22	0.21	100.0	99.92	3.23 M	5.46 M	-1.69	54.12 K
1404	1397/04/13	2,775	2,855	2,681	2,729	-0.62	2,713	-1.2	6.49	580.29 K	157.46 M	0.37	0.47	100.0	99.98	3.66 M	3.15 M	1.16	26.92 K
1405	1397/04/12	2,700	2,770	2,603	2,770	4.96	2,746	4.05	6.42	1.02 M	278.77 M	0.6	0.82	95.03	100.0	6.79 M	4.29 M	1.58	-13.85 M
1406	1397/04/11	2,729	2,729	2,627	2,627	-4.99	2,639	-4.56	3.88	980.57 K	258.75 M	0.42	0.8	100.0	100.0	4.54 M	6.81 M	-1.5	0.0
1407	1397/04/10	2,816	2,970	2,757	2,757	-5.0	2,765	-4.72	7.73	879.33 K	243.14 M	0.37	0.72	100.0	100.0	6.23 M	5.4 M	1.15	0.0
1408	1397/04/04	2,964	3,000	2,816	2,830	-4.52	2,902	-2.09	6.53	2.51 M	727.7 M	1.22	2.26	100.0	99.86	4.46 M	7.49 M	-1.68	1.0 M
1409	1397/04/03	2,950	3,030	2,900	2,938	0.2	2,964	1.09	4.48	2.54 M	754.34 M	1.38	2.39	100.0	100.0	4.96 M	10.33 M	-2.08	0.0
1410	1397/04/02	2,840	2,951	2,840	2,899	3.13	2,932	4.3	3.91	1.57 M	460.09 M	0.89	1.56	100.0	96.79	4.6 M	4.01 M	1.15	14.76 M
1411	1397/03/30	2,710	2,839	2,645	2,807	3.81	2,811	3.96	7.33	4.13 M	1.16 B	3.93	5.03	95.1	100.0	10.92 M	7.68 M	1.42	-56.78 M
1412	1397/03/29	2,565	2,759	2,565	2,625	-1.98	2,704	0.97	7.56	1.16 M	314.94 M	1.25	1.49	99.99	100.0	6.56 M	5.34 M	1.23	-27.1 K
1413	1397/03/28	2,745	2,779	2,611	2,640	-1.38	2,678	0.04	6.43	840.81 K	225.15 M	0.95	1.1	100.0	100.0	3.82 M	3.95 M	-1.04	0.0
1414	1397/03/27	2,690	2,729	2,607	2,700	1.85	2,677	0.98	4.68	1.5 M	401.56 M	2.38	2.05	99.99	100.0	3.68 M	5.28 M	-1.43	-27.0 K
1415	1397/03/23	2,615	2,701	2,553	2,604	-0.31	2,651	1.49	5.8	1.14 M	302.21 M	2.22	1.68	100.0	100.0	4.08 M	4.58 M	-1.12	0.0
1416	1397/03/22	2,615	2,678	2,571	2,609	1.16	2,612	1.28	4.16	604.5 K	157.92 M	1.33	0.89	100.0	100.0	4.79 M	3.76 M	1.27	0.0
1417	1397/03/21	2,560	2,620	2,470	2,535	0.04	2,579	1.78	6.07	562.71 K	145.15 M	0.7	0.84	100.0	100.0	3.72 M	2.55 M	1.46	0.0
1418	1397/03/20	2,428	2,565	2,428	2,517	3.03	2,534	3.72	5.64	621.54 K	157.49 M	0.8	0.95	100.0	100.0	4.04 M	3.28 M	1.23	0.0
1419	1397/03/19	2,440	2,480	2,416	2,478	0.69	2,443	-0.73	2.65	215.91 K	52.75 M	0.23	0.33	100.0	100.0	2.29 M	2.03 M	1.13	0.0
1420	1397/03/13	2,481	2,520	2,445	2,460	-3.0	2,461	-2.96	3.07	564.05 K	138.8 M	0.57	0.88	100.0	100.0	2.89 M	3.65 M	-1.26	0.0
1421	1397/03/12	2,507	2,598	2,507	2,513	-3.23	2,536	-2.35	3.63	311.81 K	79.06 M	0.29	0.5	100.0	100.0	3.29 M	2.2 M	1.5	0.0
1422	1397/03/09	2,493	2,629	2,454	2,534	1.2	2,597	3.71	7.13	2.29 M	595.75 M	3.02	3.87	100.0	99.57	7.09 M	5.25 M	1.35	2.56 M
1423	1397/03/08	2,500	2,539	2,468	2,518	0.8	2,504	0.24	2.88	502.85 K	125.91 M	0.69	0.86	100.0	90.04	4.84 M	2.31 M	2.09	12.54 M
1424	1397/03/07	2,534	2,600	2,440	2,440	-3.21	2,498	-0.91	6.56	928.67 K	231.99 M	1.08	1.68	100.0	89.24	2.76 M	3.7 M	-1.34	24.95 M
1425	1397/03/06	2,345	2,554	2,345	2,554	4.97	2,521	3.62	8.91	950.06 K	239.54 M	1.24	1.84	100.0	84.72	8.26 M	3.07 M	2.69	36.6 M
1426	1397/03/05	2,398	2,482	2,395	2,400	1.22	2,433	2.61	3.63	733.98 K	178.61 M	1.06	1.44	100.0	77.98	3.31 M	3.03 M	1.09	39.33 M
1427	1397/03/02	2,329	2,430	2,340	2,390	2.93	2,371	2.11	3.85	680.21 K	161.26 M	1.06	1.39	100.0	74.16	4.48 M	2.6 M	1.72	41.67 M
1428	1397/03/01	2,290	2,360	2,290	2,355	1.99	2,322	0.56	3.06	327.4 K	76.01 M	0.48	0.67	100.0	100.0	2.38 M	2.53 M	-1.07	0.0
1429	1397/02/31	2,411	2,443	2,291	2,337	-6.78	2,309	-7.9	6.63	1.62 M	375.24 M	3.19	3.72	99.38	100.0	2.78 M	8.53 M	-3.06	-2.31 M
1430	1397/02/29	2,508	2,549	2,483	2,494	0.77	2,507	1.29	2.66	454.41 K	113.91 M	1.02	1.01	100.0	64.09	3.93 M	4.87 M	-1.24	40.9 M
1431	1397/02/26	2,590	2,590	2,460	2,470	-1.67	2,475	-1.47	5.28	385.17 K	95.34 M	0.8	0.89	57.67	100.0	1.83 M	6.36 M	-3.47	-40.36 M
1432	1397/02/25	2,600	2,600	2,441	2,453	-4.07	2,512	-1.76	6.51	403.93 K	101.47 M	0.85	0.96	99.75	59.02	2.53 M	3.52 M	-1.39	41.32 M
1433	1397/02/24	2,495	2,563	2,495	2,563	5.0	2,557	4.75	2.73	517.13 K	132.24 M	1.18	1.24	90.32	100.0	4.42 M	3.23 M	1.37	-12.8 M
1434	1397/02/23	2,400	2,462	2,371	2,462	4.99	2,441	4.09	3.84	786.47 K	191.96 M	2.51	1.95	100.0	71.71	4.92 M	3.53 M	1.39	54.3 M
1435	1397/02/22	2,300	2,413	2,300	2,356	0.43	2,345	-0.04	4.91	125.91 K	29.52 M	0.35	0.3	100.0	100.0	2.11 M	2.11 M	1.0	0.0
1436	1397/02/19	2,337	2,477	2,333	2,333	-4.97	2,346	-4.44	6.17	564.91 K	132.54 M	2.15	1.34	81.94	100.0	2.59 M	6.31 M	-2.44	-23.93 M
1437	1397/02/18	2,450	2,470	2,430	2,431	2.23	2,455	3.24	1.65	381.99 K	93.76 M	0.77	0.93	94.24	100.0	3.84 M	2.53 M	1.52	-5.4 M
1438	1397/02/17	2,300	2,408	2,255	2,408	4.97	2,378	3.66	6.78	325.0 K	77.29 M	0.66	0.74	90.69	100.0	3.5 M	1.8 M	1.95	-7.2 M
1439	1397/02/16	2,278	2,354	2,210	2,280	-1.47	2,294	-0.86	6.52	167.87 K	38.43 M	0.32	0.38	100.0	92.67	1.33 M	1.32 M	1.0	2.82 M
1440	1397/02/15	2,410	2,410	2,279	2,319	-3.25	2,314	-3.46	5.75	362.54 K	83.9 M	0.73	0.85	100.0	100.0	1.61 M	3.23 M	-2.0	0.0
1441	1397/02/11	2,371	2,430	2,371	2,400	0.25	2,397	0.13	2.49	73.4 K	17.62 M	0.12	0.17	100.0	100.0	978.96 K	1.04 M	-1.06	0.0
1442	1397/02/10	2,372	2,419	2,362	2,388	-1.85	2,394	-1.6	2.41	1.56 M	374.44 M	4.48	4.23	100.0	100.0	6.81 M	16.28 M	-2.39	0.0
1443	1397/02/09	2,442	2,442	2,433	2,433	-5.0	2,433	-5.0	0.37	296.19 K	72.07 M	0.82	0.82	100.0	100.0	1.68 M	72.07 M	-43.0	0.0
1444	1397/02/08	2,554	2,603	2,553	2,553	-4.99	2,561	-4.69	1.96	327.1 K	83.79 M	0.82	0.94	100.0	100.0	2.15 M	3.22 M	-1.5	0.0
1445	1397/02/05	2,746	2,746	2,656	2,660	1.03	2,687	2.05	3.39	219.06 K	58.87 M	0.44	0.58	94.57	100.0	1.39 M	1.51 M	-1.08	-3.2 M
1446	1397/02/04	2,550	2,655	2,550	2,655	4.98	2,633	4.11	4.12	638.08 K	168.01 M	1.68	1.69	100.0	95.39	5.42 M	3.91 M	1.39	7.75 M
1447	1397/02/03	2,511	2,578	2,500	2,540	-0.2	2,529	-0.63	3.12	263.84 K	66.73 M	0.73	0.71	100.0	97.19	2.47 M	2.59 M	-1.05	1.88 M
1448	1397/02/02	2,595	2,650	2,500	2,550	-0.51	2,545	-0.7	6.0	361.33 K	91.97 M	0.96	1.0	100.0	95.53	2.36 M	5.86 M	-2.48	4.11 M
1449	1397/02/01	2,570	2,593	2,502	2,593	4.98	2,563	3.77	3.64	510.33 K	130.78 M	1.35	1.44	100.0	96.67	3.74 M	3.33 M	1.12	4.35 M
1450	1397/01/29	2,401	2,559	2,365	2,559	4.96	2,470	1.31	8.2	691.83 K	170.89 M	2.21	2.06	100.0	95.89	3.71 M	2.52 M	1.47	7.02 M
1451	1397/01/28	2,381	2,490	2,370	2,426	-1.14	2,438	-0.65	5.06	68.66 K	16.54 M	0.16	0.18	100.0	80.21	1.1 M	829.26 K	1.33	3.27 M
1452	1397/01/27	2,420	2,494	2,420	2,459	0.33	2,454	0.12	3.06	180.27 K	44.24 M	0.42	0.46	100.0	87.28	2.11 M	1.68 M	1.25	5.63 M
1453	1397/01/26	2,485	2,501	2,414	2,426	-4.11	2,451	-3.12	3.6	422.69 K	103.62 M	0.81	1.06	100.0	100.0	2.66 M	2.73 M	-1.03	0.0
1454	1397/01/22	2,629	2,630	2,492	2,550	-2.78	2,530	-3.55	5.54	529.08 K	133.84 M	1.14	1.36	100.0	100.0	2.85 M	4.32 M	-1.52	0.0
1455	1397/01/21	2,637	2,710	2,587	2,665	3.02	2,623	1.39	4.75	362.13 K	94.98 M	0.88	0.92	100.0	100.0	2.71 M	4.32 M	-1.59	0.0
1456	1397/01/20	2,666	2,730	2,570	2,570	-4.99	2,587	-4.36	6.23	660.71 K	170.89 M	1.97	1.47	100.0	100.0	2.28 M	3.49 M	-1.53	0.0
1457	1397/01/19	2,740	2,750	2,674	2,683	-2.72	2,705	-1.92	2.84	188.29 K	50.94 M	0.56	0.38	100.0	100.0	1.46 M	1.96 M	-1.35	0.0
1458	1397/01/18	2,801	2,801	2,734	2,740	-2.35	2,758	-1.71	2.45	880.67 K	242.92 M	4.95	1.67	100.0	100.0	4.5 M	10.56 M	-2.35	0.0
1459	1397/01/15	2,820	2,830	2,800	2,801	-0.39	2,806	-0.21	1.07	226.88 K	63.67 M	1.57	0.42	100.0	100.0	2.89 M	4.55 M	-1.57	0.0
1460	1397/01/14	2,850	2,850	2,801	2,810	0.46	2,812	0.54	1.75	111.08 K	31.34 M	0.38	0.2	100.0	100.0	1.36 M	2.41 M	-1.77	0.0
1461	1397/01/08	2,789	2,839	2,762	2,835	1.61	2,797	0.25	2.79	266.1 K	74.44 M	0.73	0.44	100.0	100.0	2.98 M	2.86 M	1.04	0.0
1462	1397/01/07	2,812	2,820	2,785	2,787	-0.61	2,790	-0.5	1.26	191.79 K	53.51 M	0.55	0.25	100.0	100.0	1.91 M	2.68 M	-1.4	0.0
1463	1397/01/06	2,835	2,870	2,800	2,840	2.01	2,804	0.72	2.5	94.05 K	26.54 M	0.25	0.11	100.0	100.0	1.77 M	1.66 M	1.07	0.0
1464	1397/01/05	2,792	2,800	2,752	2,800	0.32	2,784	-0.25	1.74	61.44 K	17.01 M	0.14	0.07	100.0	100.0	1.31 M	1.55 M	-1.18	0.0
1465	1396/12/28	2,770	2,851	2,755	2,782	-0.54	2,791	-0.21	3.48	852.72 K	238.02 M	2.64	0.99	99.58	100.0	2.66 M	7.68 M	-2.88	-1.0 M
1466	1396/12/27	2,813	2,855	2,740	2,762	-2.68	2,797	-1.44	4.2	625.5 K	174.95 M	1.66	0.74	100.0	100.0	2.19 M	10.93 M	-5.0	0.0
1467	1396/12/26	2,810	2,898	2,810	2,820	0.04	2,838	0.67	3.13	118.12 K	33.63 M	0.27	0.14	100.0	100.0	1.12 M	1.53 M	-1.36	0.0
1468	1396/12/23	2,826	2,883	2,803	2,818	-2.12	2,819	-2.08	2.85	203.21 K	57.28 M	0.39	0.23	100.0	100.0	1.47 M	3.01 M	-2.05	0.0
1469	1396/12/22	2,877	2,905	2,801	2,826	0.11	2,879	1.98	3.71	341.68 K	98.38 M	0.65	0.4	100.0	59.95	2.59 M	2.36 M	1.1	39.41 M
1470	1396/12/21	2,770	2,855	2,750	2,801	-0.04	2,823	0.75	3.82	327.19 K	92.36 M	0.6	0.38	100.0	74.1	2.05 M	1.56 M	1.32	23.92 M
1471	1396/12/20	2,815	2,935	2,757	2,870	0.88	2,802	-1.51	6.46	896.47 K	251.23 M	1.23	1.08	100.0	100.0	3.26 M	10.05 M	-3.08	0.0
1472	1396/12/19	2,876	2,895	2,811	2,812	-2.73	2,845	-1.59	2.99	454.4 K	129.28 M	0.52	0.52	100.0	100.0	2.35 M	4.31 M	-1.83	0.0
1473	1396/12/16	2,922	2,922	2,869	2,910	-0.75	2,891	-1.4	1.85	578.35 K	167.23 M	0.56	0.67	100.0	100.0	3.56 M	3.89 M	-1.09	0.0
1474	1396/12/15	2,955	2,960	2,921	2,930	-1.88	2,932	-1.81	1.34	355.26 K	104.17 M	0.33	0.41	100.0	100.0	2.74 M	2.42 M	1.13	0.0
1475	1396/12/14	3,070	3,070	2,955	2,970	-1.69	2,986	-1.16	3.89	428.25 K	127.85 M	0.39	0.45	100.0	100.0	2.1 M	3.36 M	-1.61	0.0
1476	1396/12/13	3,140	3,140	2,985	3,000	-4.52	3,021	-3.85	5.19	1.82 M	549.22 M	1.91	2.05	100.0	48.29	4.65 M	4.42 M	1.05	284.0 M
1477	1396/12/12	3,120	3,195	3,050	3,111	2.1	3,142	3.12	4.75	1.2 M	376.56 M	0.87	1.42	100.0	95.56	2.75 M	3.67 M	-1.34	16.71 M
1478	1396/12/09	2,900	3,088	2,889	3,088	5.0	3,047	3.6	6.89	1.38 M	420.48 M	0.98	1.69	100.0	100.0	3.66 M	3.42 M	1.07	0.0
1479	1396/12/08	3,001	3,015	2,900	2,915	-3.8	2,941	-2.94	3.97	498.04 K	146.49 M	0.33	0.61	97.26	100.0	2.16 M	4.31 M	-2.0	-4.01 M
1480	1396/12/07	3,080	3,080	2,987	2,990	-1.06	3,030	0.26	3.11	619.91 K	187.81 M	0.42	0.79	100.0	100.0	3.54 M	4.94 M	-1.39	0.0
1481	1396/12/06	3,078	3,093	2,951	2,999	-2.63	3,022	-1.88	4.81	1.06 M	320.64 M	0.8	1.4	98.27	100.0	3.06 M	4.39 M	-1.44	-5.54 M
1482	1396/12/05	3,090	3,104	3,040	3,096	4.67	3,080	4.12	2.11	3.32 M	1.02 B	4.73	5.46	99.45	100.0	4.5 M	7.1 M	-1.58	-5.66 M
1483	1396/12/02	2,917	2,997	2,870	2,997	4.97	2,958	3.61	4.43	1.53 M	452.87 M	2.94	2.84	100.0	100.0	4.98 M	4.23 M	1.18	0.0
1484	1396/11/30	2,830	2,909	2,809	2,902	2.69	2,855	1.03	3.56	1.02 M	291.06 M	2.86	2.0	99.28	100.0	5.78 M	5.29 M	1.09	-2.11 M
1485	1396/11/29	2,842	2,878	2,810	2,830	-1.57	2,826	-1.7	2.42	448.46 K	126.72 M	1.53	0.84	100.0	95.22	2.64 M	5.75 M	-2.18	6.05 M
1486	1396/11/28	2,900	2,916	2,842	2,842	-1.42	2,875	-0.28	2.6	299.42 K	86.08 M	0.96	0.57	100.0	100.0	4.3 M	3.44 M	1.25	0.0
1487	1396/11/25	2,861	2,907	2,853	2,877	0.81	2,883	1.02	1.89	207.16 K	59.74 M	0.39	0.39	94.82	99.81	2.46 M	2.21 M	1.12	-2.98 M
1488	1396/11/24	2,898	2,911	2,840	2,895	0.91	2,854	-0.52	2.5	625.92 K	178.63 M	1.22	1.18	97.81	100.0	4.6 M	5.76 M	-1.25	-3.91 M
1489	1396/11/23	2,830	2,930	2,803	2,910	1.57	2,869	0.14	4.53	202.87 K	58.2 M	0.36	0.38	100.0	100.0	1.94 M	2.91 M	-1.5	0.0
1490	1396/11/21	2,874	2,880	2,833	2,836	-2.48	2,865	-1.48	1.66	131.36 K	37.46 M	0.14	0.24	97.68	100.0	1.14 M	1.63 M	-1.42	-870.66 K
1491	1396/11/18	2,930	2,950	2,872	2,872	-2.28	2,908	-1.05	2.72	384.25 K	111.72 M	0.4	0.71	95.95	100.0	2.61 M	5.08 M	-1.94	-4.53 M
1492	1396/11/17	2,920	2,970	2,860	2,930	2.13	2,939	2.44	3.85	1.3 M	380.89 M	1.67	2.68	100.0	100.0	9.77 M	4.28 M	2.28	0.0
1493	1396/11/16	2,900	2,930	2,823	2,880	-2.7	2,869	-3.07	3.79	552.09 K	158.41 M	0.66	1.17	100.0	100.0	1.96 M	5.28 M	-2.7	0.0
1494	1396/11/15	2,963	2,996	2,900	2,950	-0.07	2,960	0.27	3.31	458.65 K	135.77 M	0.56	0.92	100.0	100.0	2.3 M	2.83 M	-1.23	0.0
1495	1396/11/14	2,800	2,957	2,800	2,954	4.86	2,952	4.79	5.61	2.15 M	635.42 M	5.18	5.17	100.0	93.02	7.06 M	6.79 M	1.04	44.36 M
1496	1396/11/11	2,850	2,876	2,792	2,792	-0.96	2,817	-0.07	3.01	344.15 K	96.95 M	0.78	0.71	100.0	91.76	1.94 M	4.68 M	-2.41	7.99 M
1497	1396/11/10	2,811	2,872	2,800	2,830	0.28	2,819	-0.11	2.57	379.11 K	106.89 M	0.9	0.74	100.0	96.88	2.97 M	5.45 M	-1.84	3.34 M
1498	1396/11/09	2,822	2,867	2,800	2,801	-1.16	2,822	-0.42	2.39	844.17 K	238.24 M	2.97	1.68	98.93	97.79	3.06 M	5.68 M	-1.86	2.71 M
1499	1396/11/08	2,900	2,900	2,820	2,820	-1.95	2,834	-1.46	2.84	370.85 K	105.12 M	1.25	0.75	100.0	98.07	2.44 M	4.3 M	-1.76	2.03 M
1500	1396/11/07	2,898	2,958	2,815	2,885	0.73	2,876	0.42	5.08	138.92 K	39.99 M	0.31	0.28	98.74	95.68	1.88 M	1.28 M	1.47	1.22 M
1501	1396/11/04	3,024	3,024	2,800	2,894	-1.36	2,864	-2.39	8.0	475.96 K	136.34 M	1.18	0.99	89.34	100.0	1.45 M	5.45 M	-3.76	-14.53 M
1502	1396/11/03	2,930	2,997	2,920	2,937	0.0	2,934	-0.1	2.64	285.27 K	83.69 M	0.74	0.6	100.0	57.95	2.7 M	2.2 M	1.22	35.19 M
1503	1396/11/02	2,930	3,020	2,918	2,920	-2.37	2,937	-1.81	3.5	148.92 K	43.62 M	0.31	0.29	100.0	100.0	1.04 M	2.57 M	-2.47	0.0
1504	1396/11/01	3,086	3,086	2,931	2,931	-3.49	2,991	-1.51	5.29	428.76 K	128.22 M	0.91	0.84	88.08	87.38	2.35 M	5.09 M	-2.16	900.78 K
1505	1396/10/30	2,950	3,077	2,930	3,077	4.98	3,037	3.62	5.02	938.33 K	285.0 M	2.98	1.89	99.94	99.94	4.52 M	3.13 M	1.44	5.23 K
1506	1396/10/27	2,936	2,994	2,911	2,930	-0.34	2,931	-0.31	2.85	209.92 K	61.52 M	0.61	0.39	100.0	100.0	1.4 M	2.56 M	-1.83	0.0
1507	1396/10/26	2,920	2,998	2,920	2,950	-0.64	2,940	-0.98	2.67	193.08 K	56.77 M	0.55	0.34	100.0	100.0	1.96 M	1.62 M	1.21	0.0
1508	1396/10/25	3,022	3,022	2,909	3,000	2.28	2,969	1.23	3.88	661.38 K	196.37 M	2.41	1.11	100.0	100.0	5.17 M	3.93 M	1.32	0.0
1509	1396/10/24	2,981	2,990	2,880	2,966	-0.27	2,933	-1.38	3.82	351.5 K	103.08 M	0.85	0.59	100.0	100.0	2.06 M	4.29 M	-2.08	0.0
1510	1396/10/23	3,001	3,048	2,943	3,000	2.6	2,974	1.71	3.57	160.19 K	47.69 M	0.33	0.26	97.49	41.0	1.72 M	850.19 K	2.03	26.94 M
1511	1396/10/20	3,000	3,000	2,900	2,977	-1.46	2,924	-3.21	3.45	364.44 K	106.55 M	0.49	0.59	100.0	100.0	2.6 M	5.33 M	-2.05	0.0
1512	1396/10/19	3,040	3,124	2,990	2,990	-3.83	3,021	-2.83	4.48	230.14 K	69.53 M	0.26	0.36	100.0	100.0	1.31 M	2.67 M	-2.04	0.0
1513	1396/10/18	3,079	3,164	3,010	3,100	-1.21	3,109	-0.92	5.12	265.65 K	82.59 M	0.28	0.4	96.3	96.3	1.99 M	1.89 M	1.05	-2.63 K
1514	1396/10/17	3,080	3,146	3,020	3,047	1.67	3,138	4.7	4.17	1.04 M	327.08 M	1.3	1.67	99.04	94.74	4.15 M	5.85 M	-1.41	14.07 M
1515	1396/10/16	2,980	3,017	2,909	3,017	4.98	2,997	4.28	3.71	492.9 K	147.74 M	0.67	0.8	100.0	99.29	3.21 M	2.57 M	1.25	1.05 M
1516	1396/10/13	2,869	2,920	2,869	2,897	-4.07	2,874	-4.83	1.78	1.71 M	490.7 M	3.91	3.17	100.0	99.61	3.75 M	8.28 M	-2.21	1.94 M
1517	1396/10/12	3,131	3,131	3,005	3,005	-5.0	3,020	-4.52	4.19	974.1 K	294.14 M	3.45	1.95	100.0	100.0	3.34 M	6.54 M	-1.96	0.0
1518	1396/10/11	3,169	3,270	3,052	3,100	-2.52	3,163	-0.53	7.14	608.39 K	192.42 M	1.81	1.23	100.0	100.0	2.75 M	4.93 M	-1.79	0.0
1519	1396/10/10	3,281	3,281	3,169	3,169	-4.98	3,180	-4.65	3.53	237.68 K	75.59 M	0.65	0.44	100.0	100.0	1.4 M	6.87 M	-4.91	0.0
1520	1396/10/09	3,352	3,384	3,285	3,351	-1.56	3,335	-2.03	3.01	158.05 K	52.71 M	0.35	0.29	96.82	100.0	1.24 M	3.1 M	-2.49	-1.68 M
1521	1396/10/06	3,402	3,488	3,360	3,367	-1.98	3,404	-0.9	3.81	203.95 K	69.42 M	0.33	0.34	100.0	100.0	1.98 M	3.16 M	-1.59	0.0
1522	1396/10/05	3,500	3,500	3,401	3,430	0.47	3,435	0.62	2.91	205.65 K	70.64 M	0.27	0.33	100.0	100.0	3.53 M	4.16 M	-1.18	0.0
1523	1396/10/04	3,411	3,537	3,350	3,450	-0.81	3,414	-1.84	5.58	876.89 K	299.35 M	1.09	1.47	64.1	100.0	2.59 M	6.51 M	-2.51	-107.48 M
1524	1396/10/03	3,547	3,597	3,444	3,445	-2.74	3,478	-1.81	4.44	384.66 K	133.8 M	0.49	0.63	97.78	100.0	2.73 M	4.05 M	-1.49	-2.97 M
1525	1396/10/02	3,510	3,627	3,481	3,502	-1.68	3,542	-0.56	4.19	599.84 K	212.48 M	0.78	0.93	89.13	100.0	3.79 M	3.86 M	-1.02	-23.1 M
1526	1396/09/29	3,560	3,640	3,470	3,553	1.34	3,562	1.6	4.9	1.03 M	366.86 M	1.51	1.7	100.0	100.0	4.53 M	2.37 M	1.91	0.0
1527	1396/09/28	3,460	3,540	3,430	3,511	3.94	3,506	3.79	3.21	880.09 K	308.58 M	1.36	1.53	94.32	100.0	5.29 M	2.71 M	1.95	-17.53 M
1528	1396/09/27	3,418	3,464	3,310	3,458	2.07	3,378	-0.3	4.65	1.13 M	380.83 M	2.13	2.15	95.64	100.0	5.28 M	5.68 M	-1.08	-16.61 M
1529	1396/09/26	3,340	3,436	3,340	3,360	1.57	3,388	2.42	2.87	287.68 K	97.45 M	0.53	0.53	100.0	100.0	1.91 M	1.84 M	1.04	0.0
1530	1396/09/25	3,290	3,410	3,290	3,344	0.45	3,308	-0.63	3.65	509.87 K	168.68 M	1.0	0.97	100.0	100.0	2.08 M	5.11 M	-2.45	0.0
1531	1396/09/22	3,300	3,395	3,264	3,304	-1.11	3,329	-0.36	4.01	609.27 K	202.85 M	1.47	1.21	100.0	91.74	3.56 M	7.44 M	-2.09	16.75 M
1532	1396/09/21	3,371	3,390	3,292	3,316	-2.01	3,341	-1.27	2.98	700.52 K	234.02 M	2.25	1.45	100.0	100.0	2.34 M	7.8 M	-3.33	0.0
1533	1396/09/20	3,400	3,450	3,360	3,380	-0.88	3,384	-0.76	2.68	535.49 K	181.21 M	1.7	1.07	100.0	99.0	3.24 M	3.74 M	-1.16	1.81 M
1534	1396/09/19	3,420	3,484	3,385	3,400	-0.23	3,410	0.06	2.92	350.33 K	119.45 M	0.78	0.71	100.0	100.0	2.91 M	5.97 M	-2.05	0.0
1535	1396/09/18	3,440	3,497	3,380	3,418	-2.12	3,408	-2.41	3.46	354.41 K	120.79 M	0.83	0.71	100.0	100.0	2.2 M	2.95 M	-1.34	0.0
1536	1396/09/14	3,580	3,580	3,444	3,451	-1.96	3,492	-0.8	3.95	132.71 K	46.32 M	0.2	0.25	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1537	1396/09/13	3,611	3,620	3,500	3,500	-3.07	3,520	-2.52	3.43	184.26 K	64.85 M	0.25	0.34	100.0	100.0	1.58 M	2.82 M	-1.78	0.0
1538	1396/09/12	3,610	3,645	3,560	3,590	0.84	3,611	1.43	2.39	551.11 K	199.03 M	0.74	1.02	100.0	87.23	4.63 M	1.91 M	2.43	25.41 M
1539	1396/09/11	3,550	3,639	3,401	3,601	3.75	3,560	2.56	7.0	1.01 M	360.81 M	1.55	1.96	100.0	100.0	6.01 M	3.03 M	1.98	0.0
1540	1396/09/08	3,590	3,590	3,434	3,460	-2.97	3,471	-2.66	4.54	252.22 K	87.53 M	0.28	0.47	100.0	100.0	1.72 M	2.19 M	-1.28	0.0
1541	1396/09/07	3,486	3,602	3,463	3,580	4.34	3,566	3.93	4.01	1.4 M	498.79 M	2.15	2.33	100.0	92.11	4.58 M	3.21 M	1.42	39.36 M
1542	1396/09/05	3,380	3,482	3,342	3,430	1.3	3,431	1.33	4.19	511.49 K	175.51 M	0.86	0.85	100.0	80.46	3.51 M	3.72 M	-1.06	34.3 M
1543	1396/09/04	3,350	3,425	3,350	3,372	0.15	3,386	0.56	2.24	550.03 K	186.21 M	1.09	0.87	100.0	100.0	2.74 M	5.64 M	-2.06	0.0
1544	1396/09/01	3,335	3,417	3,335	3,380	1.26	3,367	0.87	2.46	552.38 K	185.96 M	1.08	0.67	100.0	76.91	3.72 M	4.09 M	-1.1	42.93 M
1545	1396/08/30	3,401	3,490	3,300	3,335	-3.08	3,338	-2.99	5.76	1.42 M	473.3 M	5.11	1.84	100.0	78.05	3.73 M	9.98 M	-2.68	103.89 M
1546	1396/08/29	3,464	3,510	3,404	3,420	-1.27	3,441	-0.66	3.11	221.69 K	76.27 M	0.84	0.29	84.21	49.21	1.53 M	1.88 M	-1.23	26.7 M
1547	1396/08/27	3,381	3,515	3,381	3,513	2.81	3,464	1.38	3.96	220.09 K	76.24 M	0.79	0.26	100.0	49.81	3.18 M	1.15 M	2.76	38.27 M
1548	1396/08/24	3,439	3,527	3,401	3,424	-0.12	3,417	-0.32	3.7	116.49 K	39.77 M	0.27	0.14	100.0	100.0	1.24 M	1.73 M	-1.39	0.0
1549	1396/08/23	3,365	3,538	3,363	3,392	0.15	3,428	1.21	5.2	584.41 K	200.33 M	1.68	0.71	100.0	86.02	2.23 M	3.92 M	-1.76	28.0 M
1550	1396/08/22	3,403	3,413	3,360	3,410	0.21	3,387	-0.47	1.58	245.37 K	83.1 M	0.61	0.3	100.0	100.0	2.68 M	2.44 M	1.1	0.0
1551	1396/08/21	3,400	3,419	3,396	3,418	-0.52	3,403	-0.96	0.68	157.24 K	53.5 M	0.29	0.19	100.0	100.0	1.49 M	1.84 M	-1.24	0.0
1552	1396/08/20	3,517	3,517	3,412	3,440	-0.26	3,436	-0.38	3.08	283.5 K	97.4 M	0.52	0.34	100.0	100.0	2.07 M	3.9 M	-1.88	0.0
1553	1396/08/17	3,509	3,510	3,400	3,410	-2.07	3,449	-0.95	3.24	926.84 K	319.64 M	1.95	1.17	100.0	100.0	3.3 M	9.4 M	-2.85	0.0
1554	1396/08/16	3,529	3,529	3,471	3,500	0.03	3,482	-0.49	1.67	128.79 K	44.82 M	0.23	0.16	100.0	100.0	2.04 M	1.95 M	1.05	0.0
1555	1396/08/15	3,491	3,540	3,470	3,500	0.11	3,499	0.09	2.02	511.53 K	178.98 M	0.89	0.65	100.0	99.64	4.97 M	3.79 M	1.31	650.28 K
1556	1396/08/14	3,550	3,550	3,463	3,490	-1.25	3,496	-1.08	2.51	829.24 K	289.87 M	0.87	1.04	100.0	100.0	6.3 M	5.68 M	1.11	0.0
1557	1396/08/13	3,550	3,579	3,495	3,525	0.71	3,534	0.97	2.4	343.25 K	121.31 M	0.35	0.44	100.0	100.0	2.38 M	3.68 M	-1.55	0.0
1558	1396/08/10	3,470	3,550	3,459	3,521	1.09	3,500	0.49	2.63	568.89 K	199.11 M	0.51	0.74	100.0	64.72	3.06 M	2.8 M	1.09	70.24 M
1559	1396/08/09	3,470	3,585	3,450	3,451	-2.18	3,483	-1.28	3.91	502.72 K	175.08 M	0.27	0.67	100.0	100.0	1.79 M	4.86 M	-2.72	0.0
1560	1396/08/08	3,475	3,620	3,450	3,491	-1.75	3,528	-0.7	4.93	637.86 K	225.02 M	0.35	0.88	100.0	100.0	2.03 M	2.92 M	-1.44	0.0
1561	1396/08/07	3,683	3,700	3,530	3,530	-4.98	3,553	-4.36	4.82	2.7 M	958.24 M	2.01	4.56	96.23	97.03	2.78 M	9.69 M	-3.49	-7.67 M
1562	1396/08/06	3,750	3,799	3,672	3,695	-1.31	3,715	-0.77	3.46	567.48 K	210.84 M	0.37	0.99	100.0	87.85	2.37 M	4.52 M	-1.91	25.63 M
1563	1396/08/03	3,680	3,816	3,680	3,750	1.68	3,744	1.52	3.7	1.15 M	429.41 M	0.85	2.2	100.0	100.0	2.7 M	6.61 M	-2.45	0.0
1564	1396/08/02	3,679	3,783	3,679	3,680	-4.96	3,688	-4.75	2.83	4.36 M	1.61 B	8.73	13.43	97.66	100.0	3.84 M	16.23 M	-4.23	-37.62 M
1565	1396/08/01	3,872	3,872	3,872	3,872	-4.98	3,872	-4.98	0.0	385.41 K	149.23 M	0.83	1.21	100.0	100.0	2.33 M	37.31 M	-16.0	0.0
1566	1396/07/30	4,150	4,210	4,001	4,035	-3.91	4,075	-2.95	5.22	268.32 K	109.33 M	0.54	0.83	100.0	100.0	2.33 M	3.53 M	-1.52	0.0
1567	1396/07/29	4,091	4,216	4,030	4,198	4.53	4,199	4.56	4.62	1.51 M	634.94 M	5.85	5.67	100.0	83.0	6.61 M	5.55 M	1.19	107.93 M
1568	1396/07/26	3,935	4,071	3,935	4,000	-0.74	4,016	-0.35	3.46	240.75 K	96.69 M	1.04	0.67	80.72	100.0	4.88 M	2.2 M	2.22	-18.64 M
1569	1396/07/25	4,013	4,062	4,000	4,062	1.45	4,030	0.65	1.55	89.64 K	36.23 M	0.34	0.24	100.0	100.0	2.79 M	1.91 M	1.46	0.0
1570	1396/07/24	4,030	4,085	3,903	4,079	0.92	4,004	-0.94	4.66	203.67 K	81.55 M	0.77	0.55	74.23	100.0	2.52 M	1.94 M	1.3	-21.01 M
1571	1396/07/23	4,020	4,130	3,965	3,965	0.43	4,042	2.38	4.16	437.47 K	176.84 M	1.14	1.21	88.69	100.0	3.56 M	3.93 M	-1.1	-20.0 M
1572	1396/07/22	3,838	3,990	3,838	3,990	5.0	3,948	3.89	3.96	321.29 K	126.86 M	0.91	0.91	57.89	100.0	3.34 M	2.76 M	1.21	-53.43 M
1573	1396/07/19	3,830	3,848	3,721	3,805	0.18	3,800	0.05	3.41	106.07 K	40.31 M	0.27	0.3	100.0	100.0	1.75 M	3.36 M	-1.92	0.0
1574	1396/07/18	3,848	3,848	3,780	3,780	-0.74	3,798	-0.26	1.8	242.59 K	92.13 M	0.68	0.7	100.0	77.29	3.41 M	7.12 M	-2.09	20.92 M
1575	1396/07/17	3,720	3,875	3,719	3,801	2.98	3,808	3.17	4.19	214.89 K	81.84 M	0.65	0.62	100.0	66.58	2.41 M	1.6 M	1.5	27.35 M
1576	1396/07/16	3,833	3,833	3,666	3,719	-3.6	3,691	-4.33	4.56	1.04 M	383.57 M	7.54	3.41	51.89	100.0	4.42 M	8.52 M	-1.93	-184.54 M
1577	1396/07/15	3,880	3,880	3,835	3,835	-1.67	3,858	-1.08	1.17	155.2 K	59.88 M	1.12	0.51	100.0	100.0	2.49 M	1.81 M	1.37	0.0
1578	1396/07/12	3,873	3,947	3,850	3,863	-1.02	3,900	-0.08	2.52	277.57 K	108.26 M	2.47	0.88	100.0	100.0	4.01 M	4.71 M	-1.17	0.0
1579	1396/07/11	3,880	3,958	3,880	3,880	-1.57	3,903	-0.99	2.01	94.27 K	36.67 M	0.52	0.29	100.0	100.0	1.59 M	2.16 M	-1.35	0.0
1580	1396/07/10	3,965	3,965	3,900	3,900	-2.86	3,942	-1.82	1.67	89.79 K	35.14 M	0.42	0.27	100.0	100.0	1.67 M	1.76 M	-1.05	0.0
1581	1396/07/05	4,067	4,080	3,965	3,979	-0.95	4,015	-0.05	2.9	72.28 K	29.01 M	0.27	0.21	100.0	100.0	1.32 M	1.93 M	-1.47	0.0
1582	1396/07/04	4,049	4,089	3,982	3,989	0.4	4,017	1.11	2.69	161.04 K	64.69 M	0.51	0.39	100.0	100.0	3.59 M	4.04 M	-1.12	0.0
1583	1396/07/03	3,903	4,099	3,903	3,985	-1.17	3,973	-1.46	5.02	144.23 K	57.3 M	0.2	0.34	100.0	100.0	1.98 M	3.02 M	-1.53	0.0
1584	1396/07/02	4,297	4,297	3,980	4,010	-3.58	4,032	-3.05	7.96	433.77 K	174.9 M	0.64	1.02	100.0	42.64	4.07 M	3.39 M	1.2	100.33 M
1585	1396/07/01	4,199	4,349	4,100	4,151	-1.28	4,159	-1.09	6.07	264.44 K	109.97 M	0.39	0.59	100.0	100.0	4.4 M	2.34 M	1.88	0.0
1586	1396/06/29	4,160	4,270	4,149	4,150	1.82	4,205	3.16	2.92	350.98 K	147.58 M	0.53	0.77	100.0	100.0	5.09 M	2.64 M	1.93	0.0
1587	1396/06/28	4,250	4,258	4,028	4,099	-1.87	4,076	-2.42	5.71	392.11 K	159.84 M	0.65	0.84	100.0	81.17	3.9 M	2.54 M	1.53	30.09 M
1588	1396/06/27	4,098	4,188	4,080	4,188	4.99	4,177	4.71	2.65	2.13 M	890.51 M	11.06	4.6	76.49	94.59	9.33 M	8.6 M	1.09	-161.24 M
1589	1396/06/26	3,860	4,015	3,860	4,015	4.99	3,989	4.31	4.02	249.98 K	99.73 M	1.43	0.5	100.0	100.0	33.24 M	2.22 M	15.0	0.0
1590	1396/06/25	3,819	3,899	3,806	3,830	-0.21	3,824	-0.36	2.44	291.59 K	111.51 M	1.93	0.59	100.0	100.0	3.28 M	4.65 M	-1.42	0.0
1591	1396/06/22	3,937	3,937	3,826	3,840	-1.26	3,838	-1.31	2.9	219.03 K	84.05 M	1.43	0.42	100.0	82.77	2.47 M	1.99 M	1.24	14.48 M
1592	1396/06/21	3,830	3,939	3,822	3,901	0.15	3,889	-0.15	3.06	143.56 K	55.83 M	0.97	0.26	100.0	99.75	2.94 M	1.59 M	1.85	142.35 K
1593	1396/06/20	3,805	3,914	3,805	3,879	-1.47	3,895	-1.07	2.86	59.69 K	22.95 M	0.25	0.1	100.0	100.0	1.43 M	2.29 M	-1.6	0.0
1594	1396/06/19	3,859	3,989	3,833	3,840	0.39	3,937	2.93	4.07	161.74 K	63.68 M	0.65	0.26	100.0	100.0	2.27 M	1.77 M	1.29	0.0
1595	1396/06/15	3,899	3,899	3,800	3,801	-1.45	3,825	-0.83	2.61	170.2 K	65.11 M	0.66	0.25	94.15	100.0	1.98 M	5.01 M	-2.53	-3.81 M
1596	1396/06/14	3,862	3,997	3,811	3,820	-1.88	3,857	-0.92	4.88	231.36 K	89.24 M	0.77	0.29	100.0	72.9	2.41 M	5.91 M	-2.45	24.18 M
1597	1396/06/13	3,980	3,951	3,871	3,876	-2.76	3,893	-2.33	2.07	119.89 K	46.66 M	0.2	0.15	100.0	100.0	2.33 M	3.11 M	-1.33	0.0
1598	1396/06/12	3,956	4,100	3,865	3,896	-3.99	3,986	-1.77	6.08	527.94 K	210.45 M	0.93	0.62	99.06	100.0	5.96 M	5.01 M	1.19	-1.98 M
1599	1396/06/11	4,230	4,230	4,000	4,000	-3.43	4,058	-2.03	5.75	187.53 K	76.1 M	0.31	0.21	94.74	100.0	2.49 M	4.23 M	-1.7	-4.0 M
1600	1396/06/08	4,077	4,188	4,077	4,188	3.41	4,142	2.27	2.72	226.52 K	93.83 M	0.33	0.24	95.54	100.0	3.74 M	1.59 M	2.35	-4.18 M
1601	1396/06/07	4,050	4,092	3,951	4,031	1.56	4,050	2.04	3.57	448.43 K	181.62 M	0.62	0.47	100.0	100.0	4.91 M	3.71 M	1.32	0.0
1602	1396/06/06	3,835	4,049	3,835	4,000	3.6	3,969	2.8	5.58	1.55 M	613.51 M	2.9	1.68	93.47	99.96	7.45 M	9.29 M	-1.25	-39.79 M
1603	1396/06/05	3,900	3,947	3,811	3,897	-0.56	3,861	-1.48	3.57	428.72 K	165.52 M	0.5	0.44	100.0	100.0	3.94 M	6.13 M	-1.56	0.0
1604	1396/06/04	4,077	4,077	3,900	3,900	-1.54	3,919	-1.06	4.54	342.69 K	134.3 M	0.36	0.33	100.0	99.36	4.33 M	5.8 M	-1.34	861.93 K
1605	1396/06/01	4,007	4,007	3,901	3,950	0.13	3,961	0.41	2.72	674.38 K	267.11 M	0.77	0.57	100.0	100.0	12.14 M	12.72 M	-1.05	0.0
1606	1396/05/31	3,950	3,999	3,880	3,999	0.25	3,945	-1.1	3.07	604.46 K	238.46 M	0.66	0.49	100.0	100.0	11.36 M	10.84 M	1.05	0.0
1607	1396/05/30	4,111	4,166	3,901	3,992	-2.25	3,989	-2.33	6.79	613.4 K	244.66 M	0.63	0.45	99.65	99.65	3.29 M	6.59 M	-2.0	19.7 K
1608	1396/05/29	3,987	4,110	3,855	4,110	4.98	4,084	4.32	6.61	2.02 M	824.96 M	2.87	1.36	97.09	91.7	9.21 M	7.42 M	1.24	44.42 M
1609	1396/05/28	3,970	4,035	3,835	3,882	-1.57	3,915	-0.74	5.22	899.67 K	352.22 M	1.26	0.58	77.95	100.0	3.87 M	7.19 M	-1.86	-77.65 M
1610	1396/05/25	4,080	4,080	3,851	3,962	-0.85	3,944	-1.3	5.95	260.11 K	102.58 M	0.3	0.14	100.0	100.0	2.85 M	2.85 M	1.0	0.0
1611	1396/05/24	4,100	4,180	3,960	3,961	-4.94	3,996	-4.1	5.56	809.78 K	323.6 M	0.66	0.41	93.54	100.0	3.56 M	7.03 M	-1.98	-20.89 M
1612	1396/05/23	4,100	4,314	4,021	4,031	-4.68	4,167	-1.47	7.29	842.26 K	350.99 M	0.69	0.36	96.1	100.0	4.11 M	7.02 M	-1.71	-13.69 M
1613	1396/05/22	4,527	4,527	4,169	4,172	-4.92	4,229	-3.62	8.59	708.32 K	299.51 M	0.54	0.29	100.0	99.7	4.22 M	7.11 M	-1.69	899.7 K
1614	1396/05/21	4,693	4,693	4,364	4,450	-3.11	4,388	-4.46	7.54	949.79 K	416.73 M	0.72	0.39	99.78	100.0	4.12 M	9.69 M	-2.35	-900.2 K
1615	1396/05/18	4,401	4,616	4,401	4,616	4.98	4,593	4.46	4.89	1.03 M	472.12 M	0.78	0.39	82.74	100.0	6.85 M	4.77 M	1.44	-81.47 M
1616	1396/05/17	4,554	4,580	4,363	4,580	-0.26	4,397	-4.25	4.97	2.63 M	1.16 B	2.68	1.05	95.06	99.96	7.27 M	17.5 M	-2.41	-56.7 M
1617	1396/05/16	4,885	4,885	4,558	4,558	-4.98	4,592	-4.27	7.17	785.14 K	360.57 M	0.82	0.32	100.0	100.0	4.56 M	13.35 M	-2.93	0.0
1618	1396/05/15	4,800	4,945	4,700	4,721	-2.01	4,797	-0.44	5.21	1.16 M	557.52 M	1.15	0.48	94.04	97.23	9.2 M	10.42 M	-1.13	-17.79 M
1619	1396/05/11	4,800	4,900	4,731	4,878	0.31	4,818	-0.93	3.57	947.73 K	456.63 M	0.85	0.4	98.9	100.0	9.41 M	9.13 M	1.03	-5.02 M
1620	1396/05/10	4,715	4,940	4,715	4,802	-0.19	4,863	1.08	4.77	1.04 M	503.4 M	0.63	0.44	90.46	95.16	9.29 M	7.6 M	1.22	-23.66 M
1621	1396/05/09	4,930	4,970	4,751	4,834	-2.81	4,811	-3.28	4.61	976.83 K	469.93 M	0.56	0.41	83.07	99.58	6.97 M	9.0 M	-1.29	-77.57 M
1622	1396/05/08	4,940	5,031	4,859	4,910	2.46	4,974	3.8	3.54	682.8 K	339.64 M	0.3	0.29	100.0	66.03	6.93 M	4.08 M	1.7	115.36 M
1623	1396/05/07	4,710	4,950	4,670	4,950	0.88	4,792	-2.34	6.0	1.4 M	670.13 M	0.48	0.6	100.0	100.0	9.57 M	8.48 M	1.13	0.0
1624	1396/05/04	4,999	5,080	4,800	4,803	-3.82	4,907	-1.74	5.83	1.45 M	713.98 M	0.47	0.64	100.0	70.79	10.35 M	7.54 M	1.37	208.53 M
1625	1396/05/03	4,740	5,077	4,663	4,880	0.91	4,994	3.27	8.88	3.76 M	1.88 B	0.99	1.8	94.59	90.88	10.82 M	9.8 M	1.1	69.7 M
1626	1396/05/02	4,999	4,999	4,777	4,821	-4.02	4,836	-3.72	4.65	1.46 M	707.34 M	0.36	0.72	99.72	100.0	8.4 M	5.8 M	1.45	-1.96 M
1627	1396/05/01	5,115	5,250	4,801	4,830	-3.67	5,023	0.18	9.35	3.41 M	1.71 B	0.68	1.84	96.97	91.12	8.75 M	10.63 M	-1.21	100.46 M
1628	1396/04/31	4,860	5,036	4,799	5,036	4.98	5,014	4.52	4.94	4.54 M	2.28 B	0.98	2.76	90.61	95.57	25.14 M	14.03 M	1.79	-112.95 M
1629	1396/04/28	4,805	4,905	4,700	4,800	1.44	4,797	1.37	4.36	2.45 M	1.17 B	0.59	1.59	89.89	91.73	10.87 M	8.82 M	1.23	-21.59 M
1630	1396/04/27	4,563	4,790	4,562	4,785	4.89	4,732	3.73	5.0	7.08 M	3.35 B	1.87	5.92	93.33	92.74	17.18 M	11.86 M	1.45	19.54 M
1631	1396/04/26	4,499	4,581	4,371	4,581	5.0	4,562	4.56	4.8	2.61 M	1.19 B	0.8	2.44	66.36	94.23	14.91 M	9.05 M	1.65	-331.88 M
1632	1396/04/25	4,256	4,444	4,240	4,444	4.98	4,363	3.07	4.81	8.36 M	3.65 B	5.15	12.67	95.87	75.41	27.76 M	10.0 M	2.77	746.46 M
1633	1396/04/24	4,233	4,233	4,233	4,233	4.99	4,233	4.99	0.0	2.7 M	1.14 B	2.43	4.76	91.72	81.5	20.99 M	10.84 M	1.94	116.87 M
1634	1396/04/21	4,037	4,037	4,037	4,037	4.99	4,032	4.86	0.0	131.91 K	53.25 M	0.11	0.23	100.0	100.0	17.75 M	2.54 M	7.0	0.0
1635	1396/04/20	3,620	3,851	3,620	3,851	4.99	3,845	4.83	6.38	5.11 M	1.97 B	20.1	16.02	90.21	100.0	29.56 M	23.98 M	1.23	-192.55 M
1636	1396/04/19	3,610	3,719	3,591	3,680	-0.89	3,668	-1.21	3.56	87.73 K	31.97 M	0.17	0.27	100.0	100.0	2.0 M	2.13 M	-1.07	0.0
1637	1396/04/18	3,568	3,765	3,568	3,720	-0.59	3,713	-0.77	5.52	86.21 K	31.87 M	0.14	0.26	100.0	99.88	1.87 M	1.52 M	1.24	37.4 K
1638	1396/04/17	3,700	3,777	3,684	3,724	1.09	3,742	1.57	2.52	138.95 K	51.99 M	0.22	0.42	100.0	100.0	2.48 M	1.53 M	1.62	0.0
1639	1396/04/14	3,701	3,720	3,654	3,677	1.02	3,684	1.21	1.81	351.3 K	129.43 M	0.59	1.1	100.0	100.0	2.94 M	3.81 M	-1.29	0.0
1640	1396/04/13	3,570	3,696	3,531	3,640	3.41	3,640	3.41	4.67	608.0 K	221.34 M	1.15	1.91	100.0	98.37	5.27 M	3.46 M	1.52	3.61 M
1641	1396/04/12	3,780	3,780	3,465	3,576	-1.95	3,520	-3.48	9.09	1.44 M	507.41 M	5.74	4.76	100.0	100.0	4.7 M	12.69 M	-2.7	0.0
1642	1396/04/11	3,504	3,654	3,504	3,654	5.0	3,647	4.8	4.28	437.47 K	159.55 M	2.17	1.45	100.0	100.0	4.56 M	4.09 M	1.11	0.0
1643	1396/04/10	3,450	3,531	3,380	3,531	5.0	3,480	3.48	4.47	336.94 K	117.24 M	1.84	1.13	97.05	100.0	4.95 M	3.17 M	1.56	-3.46 M
1644	1396/04/07	3,449	3,449	3,302	3,370	-0.5	3,363	-0.71	4.45	128.42 K	43.14 M	0.61	0.43	100.0	100.0	1.8 M	3.59 M	-2.0	0.0
1645	1396/04/04	3,360	3,432	3,360	3,431	3.31	3,387	1.99	2.14	293.17 K	99.31 M	1.36	0.99	100.0	99.97	4.32 M	5.52 M	-1.28	34.0 K
1646	1396/04/03	3,368	3,368	3,275	3,334	0.18	3,321	-0.21	2.84	59.83 K	19.81 M	0.27	0.19	100.0	100.0	1.42 M	1.65 M	-1.17	0.0
1647	1396/03/31	3,402	3,405	3,300	3,300	-3.08	3,328	-2.26	3.18	189.45 K	63.05 M	0.87	0.59	100.0	100.0	2.1 M	4.2 M	-2.0	0.0
1648	1396/03/30	3,389	3,455	3,361	3,400	2.81	3,405	2.96	2.8	245.11 K	83.47 M	0.71	0.77	100.0	100.0	3.34 M	3.21 M	1.04	0.0
1649	1396/03/29	3,347	3,440	3,279	3,320	-3.8	3,307	-4.17	4.91	266.63 K	88.17 M	0.86	0.82	100.0	99.96	2.15 M	5.88 M	-2.73	33.15 K
1650	1396/03/28	3,550	3,550	3,385	3,420	-3.99	3,451	-3.12	4.87	319.96 K	110.42 M	1.15	0.99	100.0	100.0	2.69 M	4.6 M	-1.71	0.0
1651	1396/03/27	3,630	3,630	3,451	3,550	-1.53	3,562	-1.19	5.19	81.53 K	28.8 M	0.26	0.24	100.0	100.0	1.52 M	2.22 M	-1.46	0.0
1652	1396/03/24	3,670	3,799	3,550	3,600	-1.67	3,605	-1.53	7.01	178.23 K	64.25 M	0.59	0.51	100.0	99.94	2.07 M	3.78 M	-1.82	36.7 K
1653	1396/03/17	3,800	3,800	3,590	3,799	0.77	3,661	-2.89	5.85	871.33 K	319.03 M	5.67	2.72	100.0	99.88	5.7 M	5.31 M	1.07	366.71 K
1654	1396/03/16	3,801	3,850	3,681	3,741	-1.89	3,770	-1.13	4.59	97.12 K	36.47 M	0.58	0.29	99.89	100.0	3.31 M	2.03 M	1.63	-38.5 K
1655	1396/03/13	3,750	3,870	3,700	3,858	1.58	3,813	0.39	4.59	166.28 K	63.4 M	0.66	0.49	100.0	100.0	2.35 M	2.64 M	-1.12	0.0
1656	1396/03/10	3,802	3,849	3,701	3,839	1.03	3,798	-0.05	4.0	235.98 K	89.63 M	0.55	0.64	100.0	89.23	3.9 M	4.0 M	-1.03	9.65 M
1657	1396/03/09	3,880	3,880	3,754	3,850	1.72	3,800	0.4	3.36	150.69 K	57.26 M	0.31	0.4	99.32	50.62	3.55 M	1.81 M	1.96	27.89 M
1658	1396/03/08	3,712	3,815	3,712	3,815	-0.5	3,785	-1.28	2.77	118.74 K	44.92 M	0.23	0.3	99.92	57.71	3.45 M	1.36 M	2.53	18.96 M
1659	1396/03/07	3,960	3,960	3,810	3,810	-3.84	3,834	-3.23	3.94	165.98 K	63.63 M	0.33	0.4	99.94	100.0	2.76 M	4.24 M	-1.53	-39.3 K
1660	1396/03/06	4,100	4,105	3,854	3,900	-3.85	3,962	-2.32	6.51	596.39 K	236.32 M	1.36	1.33	99.98	100.0	5.25 M	3.75 M	1.4	-40.0 K
1661	1396/03/03	4,100	4,100	4,000	4,077	7.46	4,056	6.91	2.5	1.12 M	455.31 M	3.77	2.43	100.0	100.0	8.59 M	5.17 M	1.66	0.0
1662	1396/02/30	3,749	3,820	3,706	3,809	4.67	3,794	4.26	3.08	391.51 K	148.56 M	1.43	0.8	61.36	61.36	4.14 M	2.68 M	1.55	0.0
1663	1396/02/27	3,666	3,721	3,600	3,699	0.74	3,639	-0.9	3.36	268.52 K	97.72 M	0.99	0.55	100.0	100.0	3.26 M	3.91 M	-1.2	0.0
1664	1396/02/26	3,515	3,730	3,515	3,666	0.08	3,672	0.25	6.12	98.53 K	36.21 M	0.3	0.19	100.0	100.0	2.79 M	3.29 M	-1.18	0.0
1665	1396/02/25	3,700	3,723	3,580	3,650	-0.14	3,663	0.22	3.99	310.86 K	113.87 M	0.97	0.55	100.0	100.0	3.67 M	3.93 M	-1.07	0.0
1666	1396/02/24	3,820	3,837	3,605	3,605	-4.98	3,655	-3.66	6.44	420.6 K	153.72 M	1.21	0.63	98.51	100.0	3.37 M	8.09 M	-2.4	-2.29 M
1667	1396/02/23	3,705	3,948	3,705	3,715	-3.1	3,794	-1.04	6.56	272.05 K	103.23 M	0.82	0.35	65.87	56.69	1.94 M	2.66 M	-1.37	9.48 M
1668	1396/02/20	3,656	3,900	3,656	3,810	2.56	3,834	3.2	6.67	257.74 K	98.83 M	0.75	0.32	41.47	96.0	2.41 M	3.27 M	-1.36	-53.9 M
1669	1396/02/19	3,840	3,840	3,670	3,700	-2.99	3,715	-2.6	4.63	405.91 K	150.81 M	1.15	0.51	100.0	100.0	3.87 M	6.86 M	-1.77	0.0
1670	1396/02/18	3,810	3,877	3,762	3,800	-0.24	3,814	0.13	3.06	242.17 K	92.36 M	0.71	0.3	100.0	100.0	2.43 M	3.69 M	-1.52	0.0
1671	1396/02/17	3,997	3,997	3,761	3,850	-1.26	3,809	-2.31	6.27	553.6 K	210.88 M	1.37	0.67	100.0	100.0	3.3 M	5.27 M	-1.6	0.0
1672	1396/02/16	3,961	4,000	3,805	3,830	-2.02	3,899	-0.26	5.12	198.35 K	77.34 M	0.47	0.22	100.0	100.0	2.67 M	3.22 M	-1.21	0.0
1673	1396/02/13	3,900	3,990	3,835	3,944	0.66	3,909	-0.23	4.04	326.48 K	127.61 M	0.72	0.36	100.0	100.0	3.45 M	4.4 M	-1.28	0.0
1674	1396/02/12	4,010	4,011	3,851	3,907	-2.81	3,918	-2.54	4.15	446.15 K	174.79 M	0.92	0.51	100.0	100.0	2.53 M	7.6 M	-3.0	0.0
1675	1396/02/11	4,005	4,099	3,989	3,989	-2.16	4,020	-1.4	2.76	172.06 K	69.17 M	0.25	0.2	100.0	100.0	2.88 M	2.88 M	1.0	0.0
1676	1396/02/10	3,900	4,147	3,900	4,000	-1.11	4,077	0.79	6.33	878.27 K	358.06 M	1.1	1.04	100.0	100.0	11.55 M	9.18 M	1.26	0.0
1677	1396/02/09	4,060	4,110	4,000	4,000	-1.48	4,045	-0.37	2.75	276.51 K	111.85 M	0.3	0.33	100.0	100.0	3.2 M	4.66 M	-1.46	0.0
1678	1396/02/06	4,120	4,237	4,006	4,030	-3.08	4,060	-2.36	5.77	498.91 K	202.57 M	0.55	0.6	100.0	100.0	3.17 M	3.49 M	-1.1	0.0
1679	1396/02/04	4,197	4,250	4,070	4,110	-1.32	4,158	-0.17	4.42	605.75 K	251.87 M	0.65	0.74	100.0	100.0	7.41 M	4.66 M	1.59	0.0
1680	1396/02/03	3,914	4,265	3,914	4,148	1.97	4,165	2.38	8.97	1.24 M	518.41 M	1.4	1.62	100.0	100.0	7.51 M	5.7 M	1.32	0.0
1681	1396/02/02	4,140	4,290	3,983	3,991	-3.2	4,068	-1.33	7.71	1.37 M	555.48 M	1.23	1.89	100.0	100.0	4.34 M	11.57 M	-2.67	0.0
1682	1396/01/30	4,050	4,156	3,870	4,090	3.31	4,123	4.14	7.39	954.09 K	393.38 M	0.67	1.28	100.0	100.0	9.59 M	4.23 M	2.27	0.0
1683	1396/01/29	4,028	4,088	3,880	3,882	-4.53	3,959	-2.63	5.36	325.56 K	128.91 M	0.22	0.35	100.0	100.0	2.3 M	3.58 M	-1.56	0.0
1684	1396/01/28	4,172	4,270	4,028	4,028	-4.98	4,066	-4.08	6.01	749.76 K	304.88 M	0.52	0.82	100.0	100.0	4.29 M	8.02 M	-1.87	0.0
1685	1396/01/27	4,400	4,400	4,190	4,193	-4.29	4,239	-3.24	5.01	1.05 M	445.39 M	0.79	1.18	100.0	85.7	7.68 M	5.16 M	1.49	63.68 M
1686	1396/01/26	4,392	4,392	4,270	4,270	2.08	4,381	4.73	2.86	2.45 M	1.07 B	2.48	3.0	100.0	69.5	10.85 M	5.49 M	1.98	327.64 M
1687	1396/01/23	4,005	4,233	4,005	4,232	4.96	4,183	3.75	5.69	2.55 M	1.07 B	3.21	3.58	100.0	99.02	13.33 M	6.81 M	1.96	10.45 M
1688	1396/01/21	4,147	4,147	4,000	4,011	-0.1	4,032	0.42	3.68	646.17 K	260.53 M	0.87	0.9	100.0	100.0	3.72 M	4.82 M	-1.3	0.0
1689	1396/01/20	3,970	4,110	3,970	4,068	-0.93	4,015	-2.22	3.53	455.38 K	182.82 M	0.69	0.62	100.0	100.0	3.97 M	3.45 M	1.15	0.0
1690	1396/01/19	4,018	4,175	4,018	4,031	-1.87	4,106	-0.05	3.91	534.78 K	219.58 M	0.93	0.71	100.0	100.0	3.85 M	3.99 M	-1.04	0.0
1691	1396/01/16	3,974	4,163	3,970	4,119	3.67	4,108	3.4	4.86	763.33 K	313.6 M	1.63	0.82	100.0	100.0	5.6 M	3.82 M	1.46	0.0
1692	1396/01/15	3,761	4,001	3,761	4,000	4.96	3,973	4.25	6.38	1.58 M	627.07 M	9.12	1.79	98.4	100.0	7.53 M	5.41 M	1.39	-10.0 M
1693	1396/01/14	3,830	3,850	3,800	3,815	-1.88	3,811	-1.98	1.32	384.12 K	146.4 M	2.24	0.42	100.0	100.0	2.52 M	4.44 M	-1.76	0.0
1694	1396/01/09	3,949	3,949	3,871	3,880	0.05	3,888	0.26	2.01	60.41 K	23.56 M	0.24	0.06	100.0	100.0	1.12 M	1.47 M	-1.31	0.0
1695	1396/01/08	3,986	3,986	3,851	3,901	0.59	3,878	0.0	3.51	73.73 K	28.59 M	0.26	0.06	100.0	100.0	1.3 M	1.59 M	-1.22	0.0
1696	1396/01/07	3,891	3,940	3,853	3,900	-1.22	3,878	-1.77	2.26	251.65 K	97.6 M	0.77	0.21	100.0	100.0	2.96 M	4.24 M	-1.43	0.0
1697	1396/01/06	4,037	4,037	3,883	3,885	-3.77	3,948	-2.2	3.97	95.62 K	37.46 M	0.16	0.07	100.0	100.0	1.01 M	1.97 M	-1.95	0.0
1698	1396/01/05	3,820	4,100	3,820	3,980	1.84	4,037	3.3	7.33	377.86 K	152.56 M	0.28	0.25	100.0	100.0	3.55 M	3.72 M	-1.05	0.0
1699	1395/12/28	3,900	3,964	3,812	3,910	1.61	3,908	1.56	3.99	449.91 K	175.82 M	0.34	0.26	76.56	100.0	5.61 M	5.17 M	1.08	-41.22 M
1700	1395/12/25	3,929	3,956	3,730	3,811	-2.66	3,848	-1.71	6.06	220.03 K	84.67 M	0.16	0.13	100.0	100.0	1.8 M	2.49 M	-1.38	0.0
1701	1395/12/24	3,850	3,944	3,850	3,852	-0.64	3,915	0.98	2.44	491.69 K	192.5 M	0.33	0.29	100.0	100.0	4.28 M	4.1 M	1.04	0.0
1702	1395/12/23	4,105	4,128	3,853	3,857	-4.88	3,877	-4.39	7.14	1.44 M	558.4 M	1.12	0.87	100.0	100.0	3.65 M	12.99 M	-3.56	0.0
1703	1395/12/22	3,741	4,133	3,741	4,071	3.4	4,055	3.0	10.48	4.05 M	1.64 B	6.44	2.68	100.0	100.0	23.44 M	16.09 M	1.46	0.0
1704	1395/12/21	3,936	3,999	3,936	3,936	-5.0	3,937	-4.97	1.6	453.26 K	178.47 M	0.63	0.3	100.0	88.97	4.06 M	6.62 M	-1.63	19.69 M
1705	1395/12/18	4,333	4,333	4,093	4,093	-4.99	4,143	-3.83	5.86	538.99 K	223.32 M	0.71	0.36	97.29	100.0	3.29 M	8.27 M	-2.51	-6.06 M
1706	1395/12/17	4,158	4,350	4,158	4,269	1.67	4,308	2.6	4.62	950.84 K	409.62 M	0.66	0.65	97.32	100.0	6.13 M	4.36 M	1.41	-10.96 M
1707	1395/12/16	4,102	4,250	4,102	4,185	0.58	4,199	0.91	3.61	418.36 K	175.67 M	0.29	0.28	90.43	100.0	3.24 M	3.14 M	1.03	-16.81 M
1708	1395/12/15	4,105	4,288	4,052	4,151	-1.59	4,161	-1.35	5.82	783.0 K	325.8 M	0.5	0.53	63.25	100.0	3.43 M	3.7 M	-1.08	-119.73 M
1709	1395/12/14	4,290	4,397	4,114	4,114	-4.99	4,218	-2.59	6.88	887.59 K	374.4 M	0.56	0.61	77.45	100.0	4.75 M	5.06 M	-1.06	-84.44 M
1710	1395/12/11	4,289	4,401	4,150	4,155	-2.21	4,330	1.91	6.05	774.95 K	335.55 M	0.36	0.53	100.0	100.0	4.79 M	3.53 M	1.36	0.0
1711	1395/12/10	4,169	4,257	4,151	4,257	4.98	4,249	4.78	2.55	4.33 M	1.84 B	2.65	3.22	54.76	95.37	14.18 M	9.96 M	1.42	-746.53 M
1712	1395/12/09	4,092	4,149	4,010	4,054	-3.57	4,055	-3.54	3.47	567.93 K	230.3 M	0.26	0.41	96.05	100.0	2.91 M	3.11 M	-1.07	-9.11 M
1713	1395/12/08	4,080	4,285	4,049	4,130	1.1	4,204	2.91	5.83	1.2 M	505.04 M	0.46	0.87	100.0	100.0	6.65 M	4.21 M	1.58	0.0
1714	1395/12/07	4,109	4,160	4,026	4,099	1.97	4,085	1.62	3.33	1.01 M	411.39 M	0.31	0.73	79.91	85.27	4.98 M	3.69 M	1.35	-22.08 M
1715	1395/12/04	4,011	4,170	3,808	4,169	4.02	4,020	0.3	9.51	3.66 M	1.47 B	1.45	3.0	84.43	100.0	8.22 M	6.53 M	1.26	-228.81 M
1716	1395/12/03	3,999	4,068	3,940	4,000	2.49	4,008	2.69	3.25	1.74 M	695.79 M	0.78	1.48	100.0	100.0	6.05 M	5.08 M	1.19	0.0
1717	1395/12/02	3,766	3,941	3,765	3,933	4.77	3,903	3.97	4.67	3.19 M	1.25 B	1.89	2.95	100.0	93.8	10.83 M	5.84 M	1.85	77.25 M
1718	1395/12/01	3,612	3,792	3,522	3,750	3.82	3,754	3.93	7.67	3.47 M	1.3 B	2.8	3.53	100.0	92.27	12.52 M	6.64 M	1.89	100.62 M
1719	1395/11/30	3,517	3,657	3,484	3,657	5.0	3,612	3.7	4.97	3.95 M	1.43 B	8.4	4.5	100.0	100.0	12.0 M	6.43 M	1.87	0.0
1720	1395/11/27	3,507	3,535	3,465	3,524	-0.76	3,483	-1.91	2.02	289.8 K	100.93 M	0.54	0.33	100.0	100.0	2.66 M	2.8 M	-1.06	0.0
1721	1395/11/26	3,482	3,590	3,482	3,530	-0.11	3,551	0.48	3.1	168.02 K	59.66 M	0.29	0.19	100.0	100.0	1.86 M	1.66 M	1.13	0.0
1722	1395/11/25	3,524	3,600	3,500	3,540	1.75	3,534	1.58	2.86	549.09 K	194.04 M	0.85	0.61	100.0	90.26	3.59 M	3.18 M	1.13	18.89 M
1723	1395/11/24	3,443	3,544	3,359	3,524	4.38	3,479	3.05	5.51	1.24 M	429.93 M	2.66	1.38	100.0	100.0	8.77 M	4.72 M	1.86	0.0
1724	1395/11/23	3,467	3,467	3,350	3,371	0.96	3,376	1.11	3.49	112.04 K	37.96 M	0.19	0.12	100.0	64.15	1.58 M	1.06 M	1.49	13.61 M
1725	1395/11/20	3,490	3,490	3,290	3,340	-2.94	3,339	-2.96	6.08	628.21 K	209.74 M	1.0	0.66	100.0	94.36	2.36 M	5.82 M	-2.47	11.83 M
1726	1395/11/19	3,450	3,548	3,350	3,400	-1.25	3,441	-0.06	5.91	389.47 K	134.0 M	0.42	0.4	100.0	100.0	2.68 M	5.36 M	-2.0	0.0
1727	1395/11/18	3,310	3,515	3,300	3,380	0.96	3,443	2.84	6.52	875.26 K	301.36 M	0.81	0.92	100.0	87.76	3.97 M	4.81 M	-1.21	36.88 M
1728	1395/11/17	3,490	3,490	3,330	3,395	-1.71	3,348	-3.07	4.8	316.71 K	106.03 M	0.26	0.33	100.0	100.0	2.31 M	2.16 M	1.07	0.0
1729	1395/11/16	3,604	3,604	3,424	3,424	-4.99	3,454	-4.16	5.26	743.87 K	256.9 M	0.61	0.78	86.12	100.0	2.95 M	4.59 M	-1.56	-35.66 M
1730	1395/11/13	3,751	3,751	3,560	3,575	-3.25	3,604	-2.46	5.37	830.42 K	299.28 M	0.7	0.9	100.0	100.0	3.33 M	4.47 M	-1.34	0.0
1731	1395/11/12	3,698	3,725	3,610	3,725	4.99	3,695	4.14	3.19	1.92 M	711.25 M	2.01	2.28	100.0	92.15	5.98 M	3.9 M	1.53	55.82 M
1732	1395/11/11	3,463	3,587	3,437	3,587	4.98	3,548	3.83	4.36	1.58 M	561.85 M	1.72	2.01	100.0	96.81	6.77 M	4.28 M	1.58	17.94 M
1733	1395/11/10	3,350	3,436	3,310	3,436	4.98	3,417	4.4	3.81	1.07 M	366.28 M	1.07	1.42	94.5	85.93	4.07 M	2.94 M	1.38	31.39 M
1734	1395/11/09	3,305	3,348	3,215	3,330	1.06	3,273	-0.67	4.14	680.03 K	222.59 M	0.55	0.92	97.0	100.0	4.0 M	3.97 M	1.01	-6.68 M
1735	1395/11/06	3,390	3,390	3,220	3,265	-3.03	3,295	-2.14	5.28	645.27 K	212.59 M	0.54	0.88	100.0	100.0	1.9 M	3.32 M	-1.75	0.0
1736	1395/11/05	3,430	3,450	3,300	3,350	-0.8	3,367	-0.3	4.55	799.18 K	269.07 M	0.72	1.09	72.32	100.0	2.12 M	3.74 M	-1.77	-74.48 M
1737	1395/11/04	3,300	3,388	3,243	3,386	4.93	3,377	4.65	4.47	1.4 M	471.14 M	1.44	1.99	100.0	100.0	4.13 M	4.32 M	-1.05	0.0
1738	1395/11/03	3,280	3,300	3,161	3,247	0.78	3,227	0.16	4.4	1.47 M	474.48 M	1.66	2.17	73.41	100.0	5.36 M	5.72 M	-1.07	-126.15 M
1739	1395/11/02	3,160	3,232	3,130	3,231	4.94	3,222	4.64	3.26	1.86 M	600.29 M	2.32	3.05	100.0	88.36	7.6 M	4.65 M	1.63	69.87 M
1740	1395/10/29	3,158	3,187	3,011	3,011	-3.49	3,079	-1.31	5.85	425.3 K	130.93 M	0.53	0.71	97.57	97.65	2.56 M	3.87 M	-1.52	-97.83 K
1741	1395/10/28	3,000	3,164	3,000	3,100	0.78	3,120	1.43	5.47	361.96 K	112.92 M	0.42	0.59	72.39	100.0	2.55 M	2.3 M	1.11	-31.17 M
1742	1395/10/27	3,047	3,126	3,000	3,020	1.07	3,076	2.95	4.2	725.92 K	223.31 M	0.88	1.17	84.75	100.0	3.26 M	4.29 M	-1.32	-34.06 M
1743	1395/10/26	2,930	3,047	2,860	3,000	3.38	2,988	2.96	6.54	1.04 M	310.64 M	1.32	1.75	79.04	100.0	2.89 M	3.93 M	-1.36	-65.11 M
1744	1395/10/25	2,905	2,917	2,717	2,917	4.97	2,902	4.43	7.36	1.46 M	423.08 M	2.53	2.65	100.0	100.0	4.75 M	5.42 M	-1.14	0.0
1745	1395/10/22	2,769	2,820	2,738	2,809	0.46	2,779	-0.61	2.99	427.67 K	118.86 M	0.82	0.7	100.0	95.38	3.05 M	2.36 M	1.29	5.5 M
1746	1395/10/20	2,966	2,966	2,758	2,774	-4.41	2,796	-3.65	7.54	672.57 K	188.02 M	1.5	1.01	100.0	100.0	2.61 M	7.52 M	-2.88	0.0
1747	1395/10/19	2,914	2,990	2,844	2,910	-1.26	2,902	-1.53	5.13	538.77 K	156.33 M	1.24	0.78	100.0	100.0	4.01 M	2.2 M	1.82	0.0
1748	1395/10/18	3,156	3,156	2,924	2,924	-4.97	2,947	-4.22	7.93	828.15 K	244.06 M	2.41	1.24	100.0	100.0	2.65 M	3.75 M	-1.42	0.0
1749	1395/10/15	3,067	3,140	3,031	3,040	-1.04	3,077	0.16	3.6	417.06 K	128.33 M	1.21	0.61	100.0	100.0	4.01 M	4.01 M	1.0	0.0
1750	1395/10/14	3,120	3,186	3,030	3,099	0.03	3,072	-0.84	5.15	146.26 K	44.91 M	0.36	0.2	100.0	100.0	2.04 M	1.87 M	1.09	0.0
1751	1395/10/13	3,028	3,140	3,027	3,100	1.17	3,098	1.11	3.73	307.77 K	95.35 M	0.61	0.4	100.0	100.0	3.53 M	2.44 M	1.44	0.0
1752	1395/10/12	3,101	3,126	3,026	3,050	-2.4	3,064	-1.95	3.3	466.28 K	142.86 M	0.82	0.6	100.0	100.0	2.1 M	4.08 M	-1.94	0.0
1753	1395/10/11	3,116	3,192	3,111	3,116	-1.83	3,125	-1.54	2.6	383.97 K	119.97 M	0.55	0.48	100.0	100.0	2.4 M	3.24 M	-1.35	0.0
1754	1395/10/08	3,165	3,236	3,140	3,195	0.31	3,174	-0.35	3.06	421.04 K	133.62 M	0.58	0.5	100.0	100.0	4.18 M	4.18 M	1.0	0.0
1755	1395/10/07	3,165	3,250	3,165	3,195	-0.31	3,185	-0.62	2.69	447.74 K	142.62 M	0.66	0.49	100.0	100.0	3.57 M	3.96 M	-1.11	0.0
1756	1395/10/06	3,339	3,339	3,170	3,210	-3.52	3,205	-3.67	5.33	820.39 K	262.97 M	1.33	0.84	100.0	100.0	3.81 M	7.11 M	-1.86	0.0
1757	1395/10/05	3,350	3,398	3,250	3,280	0.0	3,327	1.43	4.55	786.19 K	261.58 M	1.22	0.68	100.0	96.17	3.96 M	3.31 M	1.2	10.02 M
1758	1395/10/04	3,250	3,315	3,200	3,315	4.97	3,280	3.86	3.59	1.01 M	330.2 M	1.82	0.8	100.0	100.0	6.23 M	4.86 M	1.28	0.0
1759	1395/10/01	3,116	3,199	3,110	3,170	1.5	3,158	1.12	2.86	542.36 K	171.3 M	0.97	0.42	100.0	100.0	4.63 M	5.91 M	-1.28	0.0
1760	1395/09/30	3,122	3,150	3,100	3,110	-2.48	3,123	-2.07	1.61	219.79 K	68.63 M	0.26	0.17	100.0	100.0	1.72 M	1.76 M	-1.03	0.0
1761	1395/09/29	3,272	3,272	3,137	3,150	-3.4	3,189	-2.21	4.3	523.95 K	167.11 M	0.48	0.4	100.0	100.0	2.49 M	3.63 M	-1.46	0.0
1762	1395/09/28	3,300	3,347	3,200	3,300	-0.18	3,261	-1.36	4.59	917.52 K	299.22 M	0.82	0.68	100.0	100.0	3.69 M	4.1 M	-1.11	0.0
1763	1395/09/24	3,251	3,367	3,251	3,272	-1.45	3,306	-0.42	3.57	555.04 K	183.47 M	0.51	0.4	98.19	100.0	3.28 M	3.82 M	-1.17	-3.31 M
1764	1395/09/23	3,350	3,388	3,270	3,325	-0.54	3,320	-0.69	3.61	580.75 K	192.79 M	0.52	0.4	100.0	100.0	3.11 M	3.51 M	-1.13	0.0
1765	1395/09/22	3,489	3,489	3,300	3,306	-4.01	3,343	-2.93	5.73	1.58 M	527.13 M	1.55	1.05	100.0	100.0	3.96 M	5.38 M	-1.36	0.0
1766	1395/09/21	3,523	3,523	3,419	3,423	-4.86	3,444	-4.28	3.04	1.79 M	618.08 M	2.08	1.17	100.0	88.89	3.57 M	6.78 M	-1.9	68.66 M
1767	1395/09/20	3,730	3,730	3,539	3,546	-3.11	3,598	-1.69	5.4	1.08 M	389.42 M	1.35	0.7	99.01	64.59	3.89 M	3.22 M	1.21	134.05 M
1768	1395/09/17	3,680	3,719	3,613	3,660	2.15	3,660	2.15	2.93	383.99 K	140.53 M	0.45	0.23	89.69	100.0	3.07 M	6.69 M	-2.18	-14.49 M
1769	1395/08/26	3,610	3,610	3,550	3,556	-1.55	3,583	-0.8	1.69	787.33 K	282.1 M	0.81	0.46	100.0	100.0	2.82 M	6.13 M	-2.17	0.0
1770	1395/08/25	3,650	3,700	3,560	3,565	-3.88	3,612	-2.62	3.93	1.04 M	375.46 M	0.93	0.59	100.0	100.0	3.91 M	10.15 M	-2.59	0.0
1771	1395/08/24	3,750	3,820	3,630	3,700	-1.04	3,709	-0.8	5.23	1.02 M	379.64 M	0.76	0.52	100.0	98.23	2.99 M	7.17 M	-2.4	6.73 M
1772	1395/08/23	3,898	3,898	3,710	3,710	-2.78	3,739	-2.02	5.07	763.94 K	285.64 M	0.37	0.38	100.0	100.0	3.21 M	5.71 M	-1.78	0.0
1773	1395/08/22	3,760	3,896	3,701	3,850	2.31	3,816	1.41	5.27	610.54 K	232.99 M	0.24	0.29	100.0	100.0	3.95 M	3.64 M	1.08	0.0
1774	1395/08/19	3,760	3,848	3,760	3,760	-4.98	3,763	-4.9	2.34	1.42 M	533.4 M	0.57	0.67	100.0	99.69	5.67 M	7.82 M	-1.38	1.67 M
1775	1395/08/18	4,005	4,094	3,905	3,947	-3.97	3,957	-3.72	4.84	1.76 M	696.56 M	0.78	0.84	100.0	100.0	3.77 M	5.32 M	-1.41	0.0
1776	1395/08/17	4,100	4,250	4,005	4,050	-0.98	4,110	0.49	6.12	2.17 M	893.33 M	1.1	1.09	100.0	96.8	4.38 M	5.21 M	-1.19	28.58 M
1777	1395/08/16	4,000	4,199	4,000	4,071	11.11	4,090	11.63	4.97	4.47 M	1.83 B	3.18	2.49	100.0	97.68	6.14 M	5.53 M	1.11	42.33 M
1778	1395/07/26	3,760	3,835	3,550	3,700	-0.46	3,664	-1.43	8.03	2.96 M	1.09 B	2.69	1.74	100.0	99.97	4.7 M	8.96 M	-1.91	371.9 K
1779	1395/07/25	3,751	3,815	3,670	3,750	-0.98	3,717	-1.85	3.95	1.16 M	430.59 M	0.98	0.7	100.0	100.0	3.53 M	6.52 M	-1.85	0.0
1780	1395/07/24	3,816	3,929	3,710	3,800	-2.24	3,787	-2.57	5.9	569.97 K	215.86 M	0.36	0.35	100.0	100.0	2.18 M	5.26 M	-2.41	0.0
1781	1395/07/19	3,915	3,982	3,835	3,870	-1.15	3,887	-0.72	3.83	700.38 K	272.26 M	0.36	0.43	100.0	99.72	3.73 M	6.79 M	-1.82	774.0 K
1782	1395/07/18	3,814	3,995	3,710	3,895	1.62	3,915	2.14	7.68	1.63 M	637.45 M	0.85	1.03	86.37	100.0	5.01 M	6.01 M	-1.2	-86.88 M
1783	1395/07/17	3,948	3,948	3,719	3,734	-4.28	3,833	-1.74	6.16	1.45 M	555.75 M	0.69	0.95	100.0	100.0	3.91 M	7.72 M	-1.97	0.0
1784	1395/07/14	4,031	4,031	3,849	3,849	-4.99	3,901	-3.7	4.73	1.57 M	613.24 M	0.74	1.07	100.0	100.0	3.59 M	7.48 M	-2.09	0.0
1785	1395/07/13	4,200	4,200	3,993	3,993	-5.0	4,051	-3.62	5.18	2.57 M	1.04 B	1.22	1.88	100.0	100.0	5.05 M	12.39 M	-2.45	0.0
1786	1395/07/12	4,300	4,350	4,110	4,118	-2.25	4,203	-0.24	5.84	2.57 M	1.08 B	1.01	2.01	100.0	100.0	5.06 M	7.24 M	-1.43	0.0
1787	1395/07/11	4,216	4,216	4,161	4,216	4.98	4,213	4.91	1.32	1.4 M	589.59 M	0.54	1.07	100.0	100.0	7.76 M	5.0 M	1.55	0.0
1788	1395/07/10	3,850	4,109	3,801	4,109	4.98	4,016	2.61	8.1	2.4 M	962.86 M	0.91	1.9	100.0	99.75	8.23 M	4.71 M	1.75	2.42 M
1789	1395/07/07	3,890	4,050	3,810	3,850	-3.65	3,914	-2.05	6.3	1.69 M	660.72 M	0.63	1.3	100.0	100.0	4.08 M	4.03 M	1.01	0.0
1790	1395/07/06	3,810	4,094	3,810	3,900	-0.64	3,996	1.81	7.45	2.46 M	982.27 M	1.02	2.04	100.0	99.79	4.75 M	5.36 M	-1.13	2.03 M
1791	1395/07/05	3,960	4,020	3,751	3,800	-0.76	3,925	2.51	7.17	4.76 M	1.87 B	3.12	4.28	92.33	98.97	6.07 M	5.96 M	1.02	-123.85 M
1792	1395/07/04	3,795	3,835	3,785	3,835	4.98	3,829	4.82	1.32	1.63 M	625.19 M	1.26	1.55	100.0	98.16	13.89 M	4.79 M	2.9	11.51 M
1793	1395/07/03	3,580	3,673	3,520	3,655	4.46	3,653	4.4	4.35	2.65 M	969.46 M	2.8	2.82	100.0	94.32	7.08 M	4.92 M	1.44	55.1 M
1794	1395/06/31	3,396	3,501	3,396	3,501	4.98	3,499	4.92	3.09	1.91 M	667.24 M	2.98	2.1	100.0	100.0	8.45 M	4.3 M	1.96	0.0
1795	1395/06/29	3,287	3,387	3,201	3,377	4.68	3,335	3.38	5.81	1.09 M	362.44 M	2.18	1.13	100.0	100.0	7.88 M	2.61 M	3.02	0.0
1796	1395/06/28	3,190	3,250	3,190	3,250	2.69	3,226	1.93	1.88	350.24 K	112.99 M	0.64	0.35	77.28	100.0	2.82 M	2.69 M	1.05	-25.67 M
1797	1395/06/27	3,177	3,268	3,126	3,268	0.93	3,165	-2.25	4.54	470.37 K	148.89 M	0.88	0.47	85.04	100.0	4.08 M	4.51 M	-1.1	-22.27 M
1798	1395/06/24	3,199	3,300	3,106	3,177	0.95	3,238	2.89	6.25	926.36 K	299.96 M	2.23	0.95	100.0	100.0	6.82 M	3.61 M	1.89	0.0
1799	1395/06/23	3,106	3,250	3,106	3,188	-0.62	3,147	-1.9	4.64	363.47 K	114.39 M	0.85	0.38	100.0	100.0	1.94 M	4.24 M	-2.19	0.0
1800	1395/06/21	3,172	3,270	3,151	3,230	-0.15	3,208	-0.83	3.78	377.89 K	121.24 M	0.84	0.4	100.0	100.0	3.28 M	2.82 M	1.16	0.0
1801	1395/06/20	3,200	3,300	3,130	3,155	0.06	3,235	2.6	5.43	613.2 K	198.4 M	1.23	0.65	100.0	100.0	3.42 M	2.48 M	1.38	0.0
1802	1395/06/17	3,230	3,230	3,110	3,112	-1.33	3,153	-0.03	3.86	393.29 K	124.0 M	0.47	0.41	98.41	100.0	2.1 M	5.17 M	-2.46	-1.98 M
1803	1395/06/16	3,080	3,230	3,060	3,200	3.16	3,154	1.68	5.56	324.89 K	102.49 M	0.31	0.34	100.0	99.94	2.33 M	2.38 M	-1.02	62.4 K
1804	1395/06/15	3,148	3,155	3,059	3,108	-2.29	3,102	-2.48	3.14	435.65 K	135.16 M	0.3	0.44	100.0	100.0	1.9 M	3.47 M	-1.82	0.0
1805	1395/06/14	3,225	3,248	3,122	3,139	-3.62	3,181	-2.33	4.04	474.57 K	150.98 M	0.32	0.47	100.0	100.0	2.32 M	3.68 M	-1.59	0.0
1806	1395/06/13	3,381	3,382	3,192	3,206	-4.58	3,257	-3.07	5.95	868.93 K	282.99 M	0.47	0.88	100.0	94.17	2.36 M	4.44 M	-1.88	16.5 M
1807	1395/06/10	3,249	3,420	3,211	3,341	2.55	3,360	3.13	6.51	2.04 M	685.23 M	1.3	2.24	100.0	100.0	5.35 M	3.96 M	1.35	0.0
1808	1395/06/09	3,300	3,340	3,220	3,230	-4.52	3,258	-3.69	3.73	1.37 M	445.25 M	1.01	1.58	100.0	100.0	4.69 M	4.32 M	1.08	0.0
1809	1395/06/08	3,481	3,481	3,252	3,309	-0.21	3,383	2.02	7.04	2.47 M	836.32 M	2.21	3.25	100.0	97.97	4.83 M	4.53 M	1.07	16.95 M
1810	1395/06/07	3,280	3,329	3,261	3,329	4.98	3,316	4.57	2.09	634.37 K	210.38 M	0.44	0.85	100.0	100.0	7.01 M	2.06 M	3.4	0.0
1811	1395/06/06	3,130	3,280	3,012	3,280	4.96	3,171	1.47	8.9	2.83 M	896.58 M	2.56	4.4	100.0	99.83	3.12 M	5.3 M	-1.7	1.5 M
1812	1395/06/03	3,030	3,180	3,008	3,112	0.84	3,125	1.26	5.72	513.5 K	160.46 M	0.48	0.81	100.0	100.0	3.49 M	3.65 M	-1.05	0.0
1813	1395/06/02	3,121	3,188	3,050	3,089	-3.01	3,086	-3.11	4.52	347.88 K	107.35 M	0.32	0.52	100.0	100.0	1.6 M	3.58 M	-2.23	0.0
1814	1395/06/01	3,220	3,250	3,105	3,150	-0.16	3,185	0.95	4.67	1.27 M	403.71 M	1.48	2.04	97.65	100.0	2.86 M	4.39 M	-1.54	-9.5 M
1815	1395/05/31	3,030	3,177	3,030	3,177	4.99	3,155	4.26	4.85	2.23 M	703.64 M	4.9	4.03	95.53	91.18	7.31 M	4.25 M	1.72	30.63 M
1816	1395/05/30	3,050	3,089	2,990	3,029	1.44	3,026	1.34	3.31	1.17 M	353.69 M	3.66	2.18	100.0	91.47	2.83 M	7.89 M	-2.79	30.16 M
1817	1395/05/27	2,920	3,048	2,900	3,001	0.94	2,986	0.44	5.1	296.22 K	88.45 M	0.72	0.5	100.0	100.0	1.55 M	2.39 M	-1.54	0.0
1818	1395/05/26	3,007	3,030	2,912	2,942	-3.64	2,973	-2.62	4.05	441.56 K	131.28 M	1.13	0.74	100.0	100.0	1.85 M	7.29 M	-3.94	0.0
1819	1395/05/25	3,090	3,118	3,001	3,001	-0.63	3,053	1.09	3.9	132.43 K	40.53 M	0.23	0.22	100.0	100.0	1.35 M	2.13 M	-1.58	0.0
1820	1395/05/24	3,078	3,078	3,002	3,002	-3.81	3,020	-3.24	2.53	236.2 K	71.33 M	0.37	0.37	100.0	100.0	1.52 M	1.83 M	-1.21	0.0
1821	1395/05/23	3,130	3,180	3,066	3,078	0.59	3,121	1.99	3.72	488.82 K	152.54 M	0.75	0.79	100.0	99.17	3.55 M	3.22 M	1.1	1.27 M
1822	1395/05/20	2,932	3,091	2,932	3,091	4.99	3,060	3.94	5.42	747.48 K	228.73 M	1.22	1.12	100.0	93.45	4.48 M	3.29 M	1.36	14.97 M
1823	1395/05/19	2,951	2,999	2,926	2,926	-2.27	2,944	-1.67	2.49	357.49 K	105.25 M	0.57	0.55	100.0	100.0	1.64 M	4.78 M	-2.91	0.0
1824	1395/05/18	3,071	3,071	2,950	3,000	-3.01	2,994	-3.2	4.1	1.05 M	315.16 M	2.15	1.73	100.0	100.0	3.28 M	9.27 M	-2.82	0.0
1825	1395/05/17	3,100	3,190	3,070	3,073	-2.69	3,093	-2.06	3.91	535.96 K	165.78 M	1.18	0.92	100.0	100.0	2.55 M	5.18 M	-2.03	0.0
1826	1395/05/16	3,200	3,200	3,087	3,087	-0.45	3,158	1.84	3.66	580.73 K	183.4 M	1.18	1.04	100.0	100.0	4.59 M	4.37 M	1.05	0.0
1827	1395/05/13	3,220	3,220	3,052	3,169	-1.28	3,101	-3.4	5.5	543.22 K	168.43 M	1.22	1.02	100.0	100.0	2.48 M	8.86 M	-3.58	0.0
1828	1395/05/12	3,347	3,347	3,112	3,220	-0.34	3,210	-0.65	7.55	411.05 K	131.96 M	0.74	0.8	100.0	100.0	3.07 M	2.81 M	1.09	0.0
1829	1395/05/11	3,290	3,299	3,159	3,200	-2.77	3,231	-1.82	4.43	377.46 K	121.96 M	0.67	0.76	100.0	100.0	3.93 M	3.7 M	1.06	0.0
1830	1395/05/10	3,350	3,350	3,180	3,257	-0.91	3,291	0.12	5.35	350.45 K	115.35 M	0.52	0.7	100.0	100.0	3.98 M	2.56 M	1.55	0.0
1831	1395/05/06	3,218	3,294	3,218	3,294	4.97	3,287	4.75	2.36	784.21 K	257.77 M	1.15	1.62	100.0	99.37	5.05 M	3.66 M	1.38	1.62 M
1832	1395/05/05	3,169	3,200	3,080	3,200	3.26	3,138	1.26	3.9	311.75 K	97.83 M	0.34	0.64	100.0	100.0	2.57 M	2.64 M	-1.03	0.0
1833	1395/05/04	3,200	3,200	3,061	3,139	-2.58	3,099	-3.82	4.54	943.94 K	292.55 M	1.13	2.08	100.0	100.0	2.59 M	6.97 M	-2.69	0.0
1834	1395/05/03	3,243	3,300	3,173	3,219	-2.81	3,222	-2.72	4.0	418.73 K	134.92 M	0.51	0.94	100.0	100.0	2.14 M	4.22 M	-1.97	0.0
1835	1395/05/02	3,220	3,446	3,220	3,290	-1.44	3,312	-0.78	7.02	898.98 K	297.76 M	1.14	2.19	100.0	100.0	3.5 M	5.13 M	-1.47	0.0
1836	1395/04/30	3,459	3,459	3,280	3,285	-1.11	3,338	0.48	5.46	829.36 K	276.86 M	1.27	2.19	100.0	100.0	3.85 M	6.29 M	-1.64	0.0
1837	1395/04/29	3,341	3,341	3,205	3,341	5.0	3,322	4.4	4.24	1.52 M	505.32 M	2.22	4.15	100.0	100.0	5.0 M	4.68 M	1.07	333.0
1838	1395/04/28	3,030	3,204	3,030	3,204	4.98	3,182	4.26	5.74	490.7 K	156.16 M	0.8	1.36	100.0	100.0	7.44 M	3.81 M	1.95	0.0
1839	1395/04/27	3,001	3,118	3,000	3,054	-0.42	3,052	-0.49	3.93	341.8 K	104.32 M	0.6	0.91	100.0	100.0	3.73 M	2.48 M	1.5	0.0
1840	1395/04/26	2,965	3,200	2,965	3,001	-3.26	3,067	-1.13	7.93	762.27 K	233.81 M	1.78	1.95	93.33	99.99	3.9 M	3.29 M	1.18	-15.57 M
1841	1395/04/23	3,089	3,089	3,089	3,089	-4.98	3,102	-4.58	0.0	141.62 K	43.75 M	0.34	0.34	100.0	100.0	2.92 M	7.29 M	-2.5	0.0
1842	1395/04/13	3,251	3,251	3,251	3,251	4.97	3,251	4.97	0.0	1.68 M	547.62 M	19.82	4.89	97.02	100.0	11.81 M	4.8 M	2.46	-16.29 M
1843	1395/04/12	3,126	3,126	3,126	3,126	4.97	3,097	4.0	0.0	135.28 K	42.29 M	2.14	0.38	100.0	100.0	10.57 M	2.64 M	4.0	0.0
1844	1395/04/09	3,041	3,041	3,041	3,041	4.97	2,978	2.8	0.0	102.25 K	31.1 M	1.83	0.2	100.0	100.0	10.37 M	1.55 M	6.67	0.0
1845	1395/04/08	2,978	2,978	2,978	2,978	4.97	2,897	2.11	0.0	76.81 K	22.87 M	0.75	0.15	100.0	100.0	7.62 M	1.91 M	4.0	0.0
1846	1395/04/06	2,929	2,929	2,929	2,929	4.98	2,837	1.68	0.0	61.66 K	18.06 M	0.33	0.11	100.0	100.0	9.03 M	2.01 M	4.5	0.0
1847	1395/04/05	2,890	2,890	2,890	2,890	4.98	2,790	1.34	0.0	48.9 K	14.13 M	0.18	0.09	100.0	100.0	7.07 M	1.41 M	5.0	0.0
1848	1395/04/02	2,868	2,868	2,868	2,868	4.98	2,753	0.77	0.0	26.92 K	7.72 M	0.09	0.05	100.0	100.0	2.57 M	772.04 K	3.33	0.0
1849	1395/04/01	2,817	2,817	2,817	2,817	4.99	2,732	1.83	0.0	65.31 K	18.4 M	0.19	0.11	100.0	100.0	9.2 M	1.42 M	6.5	0.0
1850	1395/03/31	2,675	2,702	2,500	2,702	4.97	2,683	4.23	8.08	311.43 K	83.55 M	0.97	0.53	100.0	100.0	3.98 M	2.32 M	1.71	0.0
1851	1395/03/30	2,650	2,690	2,561	2,561	-4.97	2,574	-4.49	5.04	488.46 K	125.75 M	1.88	0.85	99.79	87.45	1.93 M	5.5 M	-2.85	15.51 M
1852	1395/03/29	2,845	2,889	2,675	2,675	-4.97	2,695	-4.26	8.0	440.45 K	118.72 M	1.02	0.78	99.98	86.83	1.65 M	4.12 M	-2.5	15.61 M
1853	1395/03/26	2,800	2,919	2,711	2,820	0.07	2,815	-0.11	7.67	223.67 K	62.96 M	0.49	0.37	100.0	100.0	2.74 M	2.25 M	1.22	-1.44 K
1854	1395/03/25	2,940	2,940	2,817	2,817	-4.99	2,818	-4.96	4.37	256.14 K	72.18 M	0.47	0.39	99.96	100.0	1.9 M	4.81 M	-2.53	-29.4 K
1855	1395/03/24	2,980	3,050	2,900	2,910	-3.26	2,965	-1.43	5.17	200.43 K	59.44 M	0.28	0.3	100.0	100.0	1.8 M	5.94 M	-3.3	0.0
1856	1395/03/23	2,952	3,100	2,952	3,070	-0.65	3,008	-2.65	5.01	180.64 K	54.34 M	0.23	0.27	99.94	100.0	1.75 M	2.36 M	-1.35	-30.88 K
1857	1395/03/22	2,980	3,148	2,886	3,112	3.77	3,090	3.03	9.08	1.29 M	398.75 M	2.16	2.06	100.0	100.0	7.12 M	3.5 M	2.04	-3.11 K
1858	1395/03/19	2,910	3,070	2,900	2,950	-2.45	2,999	-0.83	5.86	369.45 K	110.8 M	0.61	0.6	100.0	100.0	3.96 M	1.94 M	2.04	0.0
1859	1395/03/18	3,179	3,179	2,950	2,950	-4.0	3,024	-1.59	7.76	674.24 K	203.86 M	0.6	1.13	100.0	100.0	3.64 M	3.24 M	1.13	0.0
1860	1395/03/17	3,039	3,099	2,972	3,099	4.98	3,073	4.1	4.27	1.04 M	319.75 M	1.08	1.77	100.0	100.0	12.79 M	3.33 M	3.84	0.0
1861	1395/03/16	2,880	2,965	2,880	2,965	4.99	2,952	4.53	2.95	604.92 K	178.58 M	0.65	1.01	100.0	100.0	4.96 M	3.5 M	1.42	0.0
1862	1395/03/12	2,790	2,880	2,740	2,830	1.98	2,824	1.77	5.11	291.15 K	82.22 M	0.31	0.48	100.0	100.0	1.83 M	1.87 M	-1.02	0.0
1863	1395/03/11	2,721	2,840	2,711	2,750	-0.25	2,775	0.65	4.76	442.14 K	122.7 M	0.48	0.75	100.0	100.0	2.41 M	3.41 M	-1.42	0.0
1864	1395/03/10	2,871	2,880	2,750	2,750	-3.64	2,757	-3.4	4.73	3.24 M	893.26 M	8.86	7.39	100.0	100.0	13.53 M	42.54 M	-3.14	0.0
1865	1395/03/09	2,901	2,901	2,830	2,850	-3.49	2,854	-3.35	2.51	260.62 K	74.38 M	0.77	0.6	100.0	100.0	1.73 M	4.96 M	-2.87	0.0
1866	1395/03/08	3,060	3,067	2,940	2,940	-4.98	2,953	-4.56	4.32	427.26 K	126.18 M	1.4	0.98	100.0	100.0	1.97 M	2.87 M	-1.45	0.0
1867	1395/03/05	3,120	3,120	3,062	3,100	3.2	3,094	3.0	1.89	280.18 K	86.67 M	0.89	0.65	100.0	100.0	3.21 M	1.93 M	1.67	0.0
1868	1395/03/04	2,997	3,045	2,904	3,032	3.98	3,004	3.02	4.86	375.9 K	112.92 M	0.87	0.87	100.0	100.0	2.9 M	1.98 M	1.46	0.0
1869	1395/03/03	2,853	2,980	2,852	2,900	0.14	2,916	0.69	4.49	484.9 K	141.4 M	0.79	1.17	100.0	100.0	2.77 M	3.21 M	-1.16	0.0
1870	1395/03/01	2,840	2,950	2,840	2,870	-0.66	2,896	0.24	3.87	116.78 K	33.87 M	0.18	0.28	100.0	100.0	915.28 K	1.54 M	-1.68	0.0
1871	1395/02/29	2,969	2,974	2,853	2,853	-3.97	2,889	-2.76	4.24	264.13 K	76.32 M	0.41	0.64	100.0	100.0	1.36 M	2.83 M	-2.07	0.0
1872	1395/02/28	2,861	3,035	2,861	2,995	1.97	2,971	1.16	6.08	333.82 K	99.17 M	0.5	0.79	100.0	100.0	2.02 M	2.92 M	-1.44	0.0
1873	1395/02/27	3,001	3,099	2,901	2,901	-4.98	2,937	-3.8	6.83	961.49 K	282.38 M	1.93	2.39	100.0	100.0	2.74 M	5.33 M	-1.94	0.0
1874	1395/02/26	3,113	3,140	3,041	3,041	-5.0	3,053	-4.62	3.26	1.4 M	428.89 M	4.84	3.62	100.0	100.0	3.54 M	16.5 M	-4.65	0.0
1875	1395/02/25	3,329	3,365	3,100	3,170	-1.49	3,201	-0.53	8.55	240.18 K	76.87 M	0.6	0.64	100.0	100.0	1.75 M	3.66 M	-2.1	0.0
1876	1395/02/22	3,302	3,302	3,209	3,209	-4.97	3,218	-4.71	2.9	295.23 K	95.02 M	0.58	0.78	100.0	100.0	1.79 M	4.13 M	-2.3	0.0
1877	1395/02/21	3,350	3,496	3,300	3,371	0.6	3,377	0.78	5.94	416.35 K	140.6 M	0.84	1.09	100.0	100.0	5.02 M	4.85 M	1.04	0.0
1878	1395/02/20	3,425	3,489	3,301	3,377	-2.74	3,351	-3.49	5.7	137.38 K	45.94 M	0.27	0.33	100.0	100.0	1.44 M	3.06 M	-2.13	0.0
1879	1395/02/19	3,413	3,529	3,413	3,449	-3.5	3,472	-2.85	3.4	362.27 K	125.77 M	0.75	0.85	100.0	100.0	3.4 M	4.19 M	-1.23	0.0
1880	1395/02/18	3,525	3,612	3,461	3,528	2.56	3,574	3.9	4.36	785.77 K	280.81 M	2.13	1.93	100.0	100.0	4.84 M	3.65 M	1.33	0.0
1881	1395/02/15	3,392	3,449	3,373	3,449	4.99	3,440	4.72	2.25	838.93 K	288.57 M	2.95	1.94	100.0	100.0	7.04 M	4.58 M	1.54	0.0
1882	1395/02/14	3,301	3,340	3,252	3,309	-1.46	3,285	-2.17	2.71	350.8 K	115.25 M	1.35	0.8	100.0	100.0	2.26 M	4.27 M	-1.89	0.0
1883	1395/02/13	3,327	3,428	3,300	3,302	-1.49	3,358	0.18	3.88	190.23 K	63.88 M	0.67	0.42	100.0	100.0	1.16 M	1.73 M	-1.49	0.0
1884	1395/02/12	3,489	3,489	3,322	3,410	-0.06	3,352	-1.76	5.03	242.51 K	81.3 M	0.89	0.5	100.0	100.0	2.2 M	2.8 M	-1.28	0.0
1885	1395/02/11	3,400	3,517	3,350	3,364	-1.32	3,412	0.09	4.99	223.01 K	76.08 M	0.88	0.44	100.0	100.0	2.62 M	2.72 M	-1.04	0.0
1886	1395/02/08	3,522	3,522	3,331	3,332	-2.6	3,409	-0.35	5.73	414.92 K	141.46 M	1.94	0.76	100.0	100.0	3.01 M	7.86 M	-2.61	0.0
1887	1395/02/07	3,425	3,539	3,390	3,391	-4.69	3,421	-3.85	4.4	231.91 K	79.34 M	0.87	0.39	100.0	100.0	2.14 M	3.78 M	-1.76	0.0
1888	1395/02/06	3,609	3,609	3,452	3,500	-0.62	3,558	1.02	4.55	297.36 K	105.81 M	0.93	0.49	100.0	100.0	2.52 M	2.71 M	-1.08	0.0
1889	1395/02/05	3,590	3,590	3,501	3,520	1.91	3,522	1.97	2.54	195.16 K	68.73 M	0.39	0.3	100.0	100.0	2.15 M	2.45 M	-1.14	0.0
1890	1395/02/04	3,375	3,510	3,375	3,500	2.01	3,454	0.67	4.0	133.02 K	45.97 M	0.27	0.2	100.0	100.0	2.09 M	1.24 M	1.68	0.0
1891	1395/02/01	3,404	3,665	3,383	3,398	-3.47	3,431	-2.53	8.34	214.67 K	73.66 M	0.42	0.3	100.0	100.0	1.8 M	4.6 M	-2.56	0.0
1892	1395/01/31	3,420	3,572	3,350	3,525	3.62	3,520	3.47	6.63	496.97 K	174.91 M	0.97	0.69	100.0	100.0	2.61 M	2.92 M	-1.12	0.0
1893	1395/01/30	3,185	3,445	3,185	3,430	4.54	3,402	3.69	8.16	565.72 K	192.48 M	1.06	0.78	100.0	100.0	2.26 M	3.16 M	-1.39	0.0
1894	1395/01/29	3,276	3,369	3,276	3,276	-4.99	3,281	-4.84	2.84	1.12 M	368.38 M	2.52	1.6	100.0	100.0	4.39 M	5.58 M	-1.27	0.0
1895	1395/01/28	3,390	3,390	3,315	3,315	-4.99	3,448	-1.18	2.26	35.7 K	11.86 M	0.07	0.05	100.0	100.0	790.84 K	3.95 M	-5.0	0.0
1896	1395/01/25	3,573	3,573	3,481	3,481	-4.99	3,489	-4.78	2.64	316.26 K	110.34 M	0.44	0.41	100.0	100.0	2.69 M	6.13 M	-2.28	0.0
1897	1395/01/24	3,703	3,703	3,652	3,652	-4.99	3,664	-4.68	1.4	517.76 K	189.71 M	0.72	0.65	100.0	100.0	2.46 M	4.86 M	-1.97	0.0
1898	1395/01/23	3,650	3,910	3,612	3,799	2.01	3,844	3.22	8.25	682.58 K	262.39 M	1.01	0.85	100.0	100.0	5.7 M	3.64 M	1.57	0.0
1899	1395/01/22	3,890	3,890	3,685	3,685	-4.98	3,724	-3.97	5.56	671.83 K	250.22 M	0.93	0.82	100.0	100.0	2.5 M	7.15 M	-2.86	0.0
1900	1395/01/21	3,800	4,071	3,800	3,840	-2.39	3,878	-1.42	7.13	393.65 K	152.65 M	0.5	0.46	100.0	100.0	3.05 M	4.77 M	-1.56	0.0
1901	1395/01/18	3,989	4,050	3,804	3,984	2.42	3,934	1.13	6.47	1.34 M	527.37 M	1.82	1.66	100.0	100.0	6.51 M	5.07 M	1.28	0.0
1902	1395/01/17	3,963	3,963	3,822	3,929	3.04	3,890	2.02	3.69	494.3 K	192.28 M	0.55	0.58	100.0	100.0	2.6 M	4.18 M	-1.61	0.0
1903	1395/01/16	3,786	3,910	3,700	3,750	-0.24	3,813	1.44	5.68	482.65 K	184.04 M	0.53	0.54	100.0	85.8	2.83 M	3.51 M	-1.24	26.13 M
1904	1395/01/15	3,850	3,850	3,749	3,749	-4.99	3,759	-4.74	2.69	903.22 K	339.51 M	0.97	1.0	100.0	62.31	2.63 M	4.07 M	-1.55	127.95 M
1905	1395/01/14	4,101	4,101	3,911	3,911	-4.98	3,946	-4.13	4.86	717.98 K	283.31 M	0.77	0.77	100.0	99.31	2.23 M	5.02 M	-2.25	1.96 M
1906	1395/01/11	4,137	4,168	4,050	4,167	4.96	4,116	3.68	2.91	1.08 M	445.15 M	1.2	1.2	100.0	100.0	3.77 M	4.64 M	-1.23	0.0
1907	1395/01/10	4,000	4,033	3,850	4,033	5.0	3,970	3.36	4.75	1.34 M	531.25 M	1.78	1.78	100.0	100.0	4.54 M	4.62 M	-1.02	0.0
1908	1395/01/09	3,790	3,848	3,787	3,848	4.99	3,841	4.8	1.61	553.49 K	212.59 M	0.65	0.65	100.0	100.0	26.57 M	3.6 M	7.38	0.0
1909	1395/01/08	3,571	3,749	3,500	3,749	4.98	3,665	2.63	7.11	962.13 K	352.58 M	1.29	1.29	98.98	100.0	5.82 M	4.58 M	1.27	-3.59 M
1910	1395/01/07	3,700	3,700	3,569	3,569	-4.98	3,571	-4.93	3.67	743.99 K	265.69 M	1	1	99.33	100.0	3.57 M	8.3 M	-2.33	-1.79 M