تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار توان سوابق تکمیلی توان نمودارهای جریانات نقدینگی توان نمودار تکنیکال توان اندیکاتورهای توان تحلیلگر جریانات نقدینگی توان خرید اشتراک
ورود/عضویت

سوابق توان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 16,230 16,361 16,030 16,102 -0.74 16,140 -0.51 2.06 31.97 M 51.59 B 0.83 0.9 49.49 81.47 49.78 M 112.38 M -2.26 -16.5 B
2 1403/06/20 16,451 16,451 16,105 16,149 -1.71 16,222 -1.27 2.15 25.11 M 40.73 B 0.53 0.72 58.32 58.62 51.65 M 62.35 M -1.21 -120.48 M
3 1403/06/19 16,058 16,551 16,012 16,410 2.12 16,430 2.25 3.37 52.41 M 86.11 B 1.37 1.56 67.43 77.51 92.91 M 100.98 M -1.09 -8.68 B
4 1403/06/18 16,250 16,400 16,012 16,012 -3.0 16,069 -2.65 2.42 29.11 M 46.78 B 0.67 0.82 61.38 61.42 52.68 M 118.23 M -2.24 -21.58 M
5 1403/06/17 16,550 16,790 16,130 16,230 -2.39 16,507 -0.73 4.09 46.34 M 76.5 B 1.08 1.31 54.67 73.39 68.34 M 89.83 M -1.31 -14.32 B
6 1403/06/13 16,686 16,799 16,537 16,537 -2.0 16,628 -1.46 1.58 38.86 M 64.62 B 0.85 1.01 72.08 82.76 60.72 M 101.87 M -1.68 -6.91 B
7 1403/06/11 17,013 17,013 16,610 16,788 0.65 16,874 1.16 2.43 69.47 M 117.23 B 2.11 1.86 68.11 74.61 65.5 M 110.02 M -1.68 -7.62 B
8 1403/06/10 16,680 16,680 16,680 16,680 2.0 16,680 2.0 0.0 7.85 M 13.09 B 0.2 0.2 72.21 34.52 675.04 M 27.38 M 24.65 4.93 B
9 1403/06/07 16,143 16,440 15,960 16,440 2.0 16,353 1.46 3.01 56.04 M 91.65 B 1.78 1.51 78.18 81.37 105.83 M 105.18 M 1.01 -2.93 B
10 1403/06/06 15,950 16,210 15,950 16,140 0.12 16,118 -0.02 1.63 42.2 M 68.01 B 1.19 1.18 81.08 67.44 84.45 M 88.04 M -1.04 9.28 B
11 1403/06/05 16,200 16,340 15,910 15,955 -0.81 16,121 0.22 2.7 53.95 M 86.98 B 2.15 1.57 68.61 77.33 71.13 M 103.64 M -1.46 -7.59 B
12 1403/06/03 16,010 16,105 16,000 16,105 1.99 16,085 1.87 0.66 4.97 M 8.0 B 0.2 0.14 91.96 91.95 90.83 M 33.74 M 2.69 1.26 M
13 1403/05/31 15,740 15,914 15,681 15,914 2.0 15,790 1.2 1.49 34.97 M 55.22 B 1.66 0.97 69.93 74.19 72.04 M 76.58 M -1.06 -2.36 B
14 1403/05/30 15,564 15,850 15,457 15,544 -1.38 15,602 -1.01 2.54 21.26 M 33.17 B 0.65 0.57 75.9 81.59 46.53 M 56.61 M -1.22 -1.89 B
15 1403/05/29 15,824 15,824 15,515 15,596 0.53 15,761 1.59 1.99 62.85 M 99.06 B 2.46 1.75 71.11 88.42 73.23 M 109.21 M -1.49 -17.14 B
16 1403/05/28 15,514 15,514 15,514 15,514 2.0 15,514 2.0 0.0 1.42 M 2.2 B 0.04 0.04 100.0 63.51 440.46 M 13.99 M 31.49 803.63 M
17 1403/05/27 15,210 15,210 15,210 15,210 2.0 15,210 2.0 0.0 6.27 M 9.54 B 0.19 0.16 84.06 20.3 320.85 M 18.1 M 17.72 6.08 B
18 1403/05/24 14,912 14,912 14,912 14,912 2.0 14,912 2.0 0.0 13.74 M 20.48 B 0.38 0.35 86.45 27.2 681.06 M 43.87 M 15.52 12.14 B
19 1403/05/23 14,580 14,900 14,555 14,831 -0.14 14,620 -1.56 2.37 78.49 M 114.75 B 2.24 2.14 57.18 56.02 103.01 M 116.67 M -1.13 1.33 B
20 1403/05/22 15,000 15,040 14,693 14,693 -1.99 14,852 -0.93 2.36 27.69 M 41.12 B 0.73 0.75 49.67 75.65 40.69 M 68.52 M -1.68 -10.68 B
21 1403/05/21 14,996 14,996 14,950 14,996 2.0 14,992 1.97 0.31 35.53 M 53.26 B 0.71 0.92 39.11 60.13 72.09 M 75.18 M -1.04 -11.19 B
22 1403/05/20 14,702 14,702 14,671 14,702 2.0 14,702 2.0 0.21 13.68 M 20.12 B 0.24 0.32 69.67 26.92 192.02 M 26.42 M 7.27 8.6 B
23 1403/05/16 14,460 14,494 14,342 14,451 0.56 14,414 0.3 1.06 25.78 M 37.15 B 0.45 0.56 28.36 48.6 36.2 M 51.73 M -1.43 -7.52 B
24 1403/05/15 14,450 14,480 14,210 14,421 0.47 14,371 0.13 1.9 72.68 M 104.44 B 1.47 1.6 44.75 46.15 125.97 M 98.16 M 1.28 -1.47 B
25 1403/05/14 13,950 14,508 13,950 14,508 2.0 14,353 0.91 4.0 41.77 M 59.95 B 0.95 0.91 92.47 86.06 87.31 M 93.81 M -1.07 3.84 B
26 1403/05/13 14,988 14,988 13,886 14,127 -6.99 14,224 -6.35 7.94 95.21 M 135.42 B 3.14 2.25 55.56 72.32 58.41 M 112.43 M -1.92 -22.69 B
27 1403/05/10 14,775 15,500 14,775 15,488 -5.27 15,189 -7.1 4.91 50.08 M 76.06 B 1.75 1.19 60.23 81.43 36.36 M 82.7 M -2.27 -16.12 B
28 1403/05/09 16,184 16,450 16,101 16,390 0.93 16,349 0.68 2.17 28.96 M 47.34 B 1.01 0.66 64.16 68.88 53.19 M 68.07 M -1.28 -2.24 B
29 1403/05/08 16,550 16,550 15,990 16,111 -2.96 16,239 -2.19 3.5 30.73 M 49.9 B 0.92 0.68 49.35 75.31 28.57 M 87.4 M -3.06 -12.95 B
30 1403/05/06 16,787 16,787 16,511 16,609 -0.59 16,602 -0.63 1.67 14.5 M 24.08 B 0.4 0.3 65.17 76.2 30.65 M 54.61 M -1.78 -2.66 B
31 1403/05/03 16,800 16,800 16,633 16,684 -1.63 16,708 -1.49 1.0 27.15 M 45.36 B 0.73 0.57 52.07 56.45 41.15 M 72.74 M -1.77 -1.99 B
32 1403/05/02 17,011 17,176 16,680 16,718 -0.27 16,961 1.18 2.97 41.41 M 70.24 B 1.2 0.85 68.53 64.44 58.56 M 95.88 M -1.64 2.88 B
33 1403/05/01 16,720 16,863 16,684 16,760 0.81 16,764 0.84 1.07 29.59 M 49.61 B 0.88 0.59 66.44 67.49 55.77 M 72.01 M -1.29 -522.52 M
34 1403/04/31 16,875 17,140 16,488 16,673 -2.85 16,625 -3.13 3.95 54.05 M 89.86 B 1.86 1.1 58.34 63.88 44.62 M 107.5 M -2.41 -4.98 B
35 1403/04/30 17,450 17,450 16,934 16,960 -3.04 17,163 -1.88 3.05 29.63 M 50.85 B 1.02 0.58 65.06 81.38 51.61 M 92.79 M -1.8 -8.3 B
36 1403/04/27 17,549 17,602 17,366 17,444 0.06 17,491 0.33 1.36 31.32 M 54.77 B 0.85 0.61 55.64 61.47 53.1 M 87.91 M -1.66 -3.19 B
37 1403/04/24 17,330 17,548 17,321 17,523 0.81 17,433 0.29 1.31 27.7 M 48.29 B 0.56 0.53 64.86 58.73 47.53 M 71.99 M -1.51 2.96 B
38 1403/04/23 17,600 17,600 17,294 17,330 -1.24 17,383 -0.93 1.77 25.13 M 43.68 B 0.39 0.46 57.87 84.02 40.76 M 94.82 M -2.33 -11.42 B
39 1403/04/20 17,780 17,780 17,400 17,420 -2.72 17,547 -2.01 2.18 31.32 M 54.96 B 0.45 0.56 70.46 72.8 44.41 M 95.72 M -2.16 -1.29 B
40 1403/04/19 18,090 18,095 17,700 17,707 -1.97 17,907 -0.86 2.23 29.95 M 53.63 B 0.41 0.52 68.64 81.08 49.81 M 88.74 M -1.78 -6.67 B
41 1403/04/18 18,030 18,250 17,887 17,887 -2.86 18,063 -1.91 2.03 70.67 M 127.66 B 1.09 1.26 59.81 66.42 80.88 M 106.25 M -1.31 -8.43 B
42 1403/04/17 18,710 18,878 18,080 18,100 -3.89 18,414 -2.22 4.41 90.67 M 166.96 B 1.65 1.68 80.95 87.87 88.74 M 115.89 M -1.31 -11.56 B
43 1403/04/16 18,833 18,833 18,833 18,833 10.0 18,833 10.0 0.0 98.34 M 185.2 B 2.04 1.9 86.9 28.7 194.36 M 96.3 M 2.02 107.77 B
44 1403/04/13 17,120 17,352 16,730 17,209 0.44 17,121 -0.08 3.72 61.46 M 105.23 B 1.26 1.15 61.86 58.37 80.46 M 85.07 M -1.06 3.67 B
45 1403/04/12 16,950 17,294 16,950 17,080 2.07 17,134 2.4 2.03 46.82 M 80.22 B 0.9 0.92 74.3 68.42 91.43 M 81.44 M 1.12 4.72 B
46 1403/04/11 16,490 16,870 16,401 16,848 1.86 16,733 1.16 2.86 26.41 M 44.2 B 0.51 0.52 77.15 79.83 56.17 M 64.85 M -1.15 -1.18 B
47 1403/04/10 16,738 16,940 16,300 16,390 -6.16 16,541 -5.29 3.93 42.36 M 70.07 B 0.77 0.82 69.77 88.46 45.57 M 76.62 M -1.68 -13.09 B
48 1403/04/09 17,800 18,000 16,940 16,996 -4.76 17,465 -2.13 6.26 64.55 M 112.73 B 1.2 1.32 84.2 83.87 75.39 M 104.36 M -1.38 368.8 M
49 1403/04/06 17,650 18,020 17,610 17,901 3.05 17,846 2.73 2.33 63.67 M 113.62 B 1.31 1.35 83.32 79.34 60.3 M 94.59 M -1.57 4.52 B
50 1403/04/04 16,960 17,509 16,956 17,500 3.9 17,371 3.13 3.26 63.22 M 109.82 B 1.3 1.39 92.29 74.94 97.84 M 106.33 M -1.09 19.06 B
51 1403/04/03 16,870 16,995 16,672 16,839 -1.14 16,843 -1.12 1.94 22.89 M 38.55 B 0.45 0.49 78.11 88.78 43.7 M 75.89 M -1.74 -4.11 B
52 1403/04/02 17,388 17,400 16,730 16,860 -2.93 17,033 -1.93 4.0 62.51 M 106.48 B 1.29 1.38 77.45 77.24 76.15 M 100.91 M -1.33 222.51 M
53 1403/03/30 16,880 17,469 16,880 17,469 3.99 17,369 3.4 3.49 57.24 M 99.41 B 1.12 1.28 90.84 66.5 118.68 M 83.26 M 1.43 24.2 B
54 1403/03/29 16,830 17,090 16,630 16,795 0.96 16,798 0.98 2.77 37.58 M 63.12 B 0.68 0.85 72.85 73.64 74.41 M 80.57 M -1.08 -499.59 M
55 1403/03/27 16,400 17,000 16,171 16,750 0.1 16,635 -0.59 5.13 63.52 M 105.66 B 1.1 1.46 62.99 49.72 76.58 M 70.13 M 1.09 14.02 B
56 1403/03/26 17,174 17,174 16,660 16,660 -4.0 16,734 -3.57 3.09 35.93 M 60.12 B 0.63 0.84 57.46 66.72 36.83 M 107.82 M -2.93 -5.56 B
57 1403/03/23 17,303 17,600 17,090 17,100 -3.32 17,354 -1.88 2.98 48.82 M 84.72 B 0.87 1.17 67.77 76.58 86.33 M 118.83 M -1.38 -7.47 B
58 1403/03/22 18,010 18,060 17,292 17,385 -3.17 17,687 -1.49 4.44 68.95 M 121.95 B 1.27 1.76 71.14 77.47 91.12 M 132.88 M -1.46 -7.72 B
59 1403/03/21 17,551 17,978 17,551 17,978 4.0 17,954 3.86 2.43 58.94 M 105.83 B 0.98 1.57 81.42 62.08 147.79 M 99.85 M 1.48 20.46 B
60 1403/03/20 16,759 17,449 16,405 17,391 3.65 17,287 3.03 6.36 76.28 M 131.87 B 1.67 2.18 90.26 64.35 134.65 M 91.35 M 1.47 34.17 B
61 1403/03/19 17,190 17,190 16,677 16,677 -4.0 16,778 -3.41 3.08 33.34 M 55.94 B 0.79 0.97 81.01 81.83 49.9 M 76.8 M -1.54 -462.0 M
62 1403/03/16 17,850 17,940 17,035 17,261 -1.21 17,371 -0.58 5.31 43.79 M 76.07 B 0.95 1.31 62.26 72.83 68.24 M 102.22 M -1.5 -8.04 B
63 1403/03/13 17,230 18,127 16,742 17,882 2.59 17,472 0.24 8.27 58.65 M 102.47 B 1.6 1.86 80.31 82.93 87.73 M 88.24 M -1.01 -2.68 B
64 1403/03/12 17,996 17,996 16,934 17,110 -1.12 17,430 0.73 6.27 88.88 M 154.92 B 3.56 3.12 84.2 88.36 100.8 M 132.77 M -1.32 -6.44 B
65 1403/03/09 17,304 17,304 17,304 17,304 4.0 17,304 4.0 0.0 4.26 M 7.37 B 0.14 0.14 100.0 98.83 819.26 M 38.15 M 21.47 86.52 M
66 1403/03/08 16,640 16,640 16,591 16,640 4.0 16,639 3.99 0.3 14.3 M 23.79 B 0.4 0.45 94.74 93.17 143.57 M 103.59 M 1.39 372.41 M
67 1403/03/07 15,710 16,699 15,574 16,551 2.03 16,000 -1.37 7.22 65.3 M 104.48 B 2.15 2.19 74.85 76.07 58.53 M 77.84 M -1.33 -1.27 B
68 1403/03/06 16,600 16,600 16,204 16,204 -4.0 16,222 -3.89 2.44 10.93 M 17.73 B 0.29 0.35 94.13 84.19 23.75 M 62.47 M -2.63 1.76 B
69 1403/03/05 17,630 17,630 16,768 16,768 -4.0 16,879 -3.36 5.14 30.11 M 50.82 B 0.8 0.95 71.84 66.85 33.16 M 68.78 M -2.07 2.53 B
70 1403/03/01 17,280 17,637 17,099 17,609 1.53 17,466 0.71 3.15 28.44 M 49.68 B 0.7 0.85 61.72 56.45 56.25 M 60.7 M -1.08 2.62 B
71 1403/02/30 17,978 17,978 17,073 17,553 -4.83 17,343 -5.97 5.3 45.98 M 79.74 B 1.26 1.31 75.6 80.5 47.39 M 92.63 M -1.95 -3.91 B
72 1403/02/29 19,010 19,100 18,095 18,113 -3.14 18,444 -1.37 5.55 36.41 M 67.15 B 1.08 1.05 54.91 79.05 41.57 M 98.31 M -2.36 -16.21 B
73 1403/02/26 18,695 19,100 18,250 18,959 0.57 18,700 -0.8 4.66 46.64 M 87.22 B 1.63 1.33 70.65 74.87 61.94 M 78.49 M -1.27 -3.68 B
74 1403/02/25 19,029 19,180 18,531 18,531 -1.22 18,851 0.49 3.5 29.57 M 55.74 B 1.08 0.86 71.27 66.98 50.16 M 81.87 M -1.63 2.39 B
75 1403/02/24 19,000 19,177 18,502 18,993 -1.07 18,759 -2.29 3.65 43.15 M 80.95 B 1.79 1.26 68.13 72.52 49.83 M 51.54 M -1.03 -3.55 B
76 1403/02/23 19,221 19,600 18,870 18,990 -1.89 19,198 -0.82 3.87 26.76 M 51.38 B 1.14 0.76 77.77 67.8 43.2 M 69.4 M -1.61 5.12 B
77 1403/02/22 19,590 19,650 19,061 19,190 -2.02 19,356 -1.17 3.09 22.97 M 44.46 B 1.0 0.65 69.64 71.14 44.1 M 71.71 M -1.63 -667.31 M
78 1403/02/19 19,902 19,902 19,500 19,500 -1.68 19,586 -1.25 2.06 20.8 M 40.73 B 0.9 0.59 71.63 68.76 38.75 M 71.09 M -1.83 1.17 B
79 1403/02/18 19,970 20,097 19,680 19,830 -0.81 19,833 -0.8 2.12 23.41 M 46.44 B 0.96 0.65 52.81 72.57 33.32 M 83.62 M -2.51 -9.17 B
80 1403/02/17 20,290 20,290 19,860 19,980 -1.81 19,992 -1.75 2.17 26.41 M 52.81 B 1.05 0.73 69.4 80.43 46.27 M 95.23 M -2.06 -5.83 B
81 1403/02/16 20,599 20,700 20,236 20,250 -0.75 20,349 -0.26 2.29 23.42 M 47.67 B 0.76 0.65 36.67 78.72 32.19 M 88.71 M -2.76 -20.05 B
82 1403/02/12 20,497 20,580 20,241 20,580 1.29 20,403 0.42 1.67 20.95 M 42.75 B 0.66 0.57 70.69 70.17 49.3 M 70.25 M -1.43 222.78 M
83 1403/02/11 20,528 20,558 20,027 20,361 -1.44 20,317 -1.65 2.65 21.24 M 43.16 B 0.61 0.59 47.03 71.03 30.02 M 64.67 M -2.15 -10.36 B
84 1403/02/10 20,860 20,970 20,432 20,489 -0.95 20,658 -0.14 2.63 29.54 M 61.02 B 0.79 0.82 71.91 70.99 50.61 M 83.14 M -1.64 560.34 M
85 1403/02/09 20,950 21,080 20,481 20,838 -2.72 20,686 -3.43 2.92 30.29 M 62.67 B 0.67 0.85 87.4 76.63 54.02 M 82.66 M -1.53 6.75 B
86 1403/02/08 21,520 21,683 21,041 21,047 -2.02 21,420 -0.28 3.05 51.43 M 110.16 B 1.04 1.47 61.47 63.0 63.4 M 105.31 M -1.66 -1.69 B
87 1403/02/05 21,527 21,648 21,343 21,420 -0.34 21,480 -0.06 1.43 26.65 M 57.23 B 0.54 0.74 77.39 54.78 45.95 M 61.36 M -1.34 12.94 B
88 1403/02/04 21,600 21,740 21,280 21,490 -0.8 21,492 -0.79 2.16 36.34 M 78.09 B 0.67 1.03 75.23 54.01 60.76 M 64.5 M -1.06 16.57 B
89 1403/02/03 21,528 21,916 21,403 21,516 -1.14 21,663 -0.47 2.4 41.3 M 89.47 B 0.84 1.19 66.49 68.01 50.93 M 77.22 M -1.52 -1.36 B
90 1403/02/02 21,980 22,210 21,400 21,528 1.08 21,765 2.19 3.79 69.84 M 152.0 B 1.62 2.13 67.53 71.34 55.24 M 89.1 M -1.61 -5.79 B
91 1403/02/01 20,700 21,590 20,620 21,590 10.0 21,298 8.51 4.7 73.8 M 157.18 B 2.0 2.45 79.16 56.7 102.33 M 67.42 M 1.52 35.3 B
92 1403/01/29 19,628 19,628 19,628 19,628 2.0 19,628 2.0 0.0 25.88 M 50.79 B 0.71 0.87 98.4 59.33 111.56 M 94.75 M 1.18 19.85 B
93 1403/01/28 19,200 19,618 18,932 19,549 1.2 19,244 -0.38 3.62 59.71 M 114.91 B 1.99 2.11 64.69 76.46 78.58 M 116.99 M -1.49 -13.52 B
94 1403/01/27 19,318 19,318 19,318 19,318 2.0 19,318 2.0 0.0 15.5 M 29.95 B 0.47 0.56 99.97 12.29 133.06 M 22.87 M 5.82 26.26 B
95 1403/01/26 18,791 19,500 18,791 19,093 -0.42 18,940 -1.22 3.77 40.43 M 76.57 B 1.27 1.49 85.14 89.97 78.45 M 91.61 M -1.17 -3.7 B
96 1403/01/25 20,290 20,290 18,980 19,300 -5.87 19,174 -6.48 6.9 42.67 M 81.81 B 1.52 1.58 72.59 74.25 46.0 M 64.35 M -1.4 -1.36 B
97 1403/01/21 20,559 20,666 20,300 20,450 -0.38 20,503 -0.12 1.8 24.73 M 50.7 B 0.87 0.91 53.68 61.37 58.03 M 57.84 M 1.0 -3.9 B
98 1403/01/20 20,357 20,660 20,357 20,460 1.79 20,528 2.12 1.49 26.97 M 55.37 B 1.04 0.95 60.25 47.51 51.88 M 45.51 M 1.14 7.05 B
99 1403/01/19 19,890 20,300 19,845 20,286 1.34 20,101 0.42 2.29 29.54 M 59.37 B 1.19 0.98 73.68 46.2 57.04 M 45.63 M 1.25 16.32 B
100 1403/01/18 20,600 20,700 19,600 19,835 -3.31 20,017 -2.42 5.61 35.83 M 71.72 B 1.58 1.22 69.93 72.45 48.22 M 55.33 M -1.15 -1.81 B
101 1403/01/15 20,600 20,780 20,350 20,536 1.0 20,513 0.89 2.11 22.84 M 46.85 B 0.91 0.78 57.4 56.59 41.0 M 39.75 M 1.03 378.22 M
102 1403/01/14 20,000 20,598 19,800 20,500 -1.59 20,333 -2.39 4.03 26.92 M 54.73 B 0.91 0.93 64.0 60.14 42.98 M 39.8 M 1.08 2.11 B
103 1403/01/11 20,799 21,049 20,640 21,044 1.43 20,831 0.4 1.98 14.54 M 30.29 B 0.46 0.51 63.9 54.81 31.47 M 31.98 M -1.02 2.75 B
104 1403/01/08 20,700 20,908 20,511 20,738 0.4 20,748 0.45 1.94 23.68 M 49.14 B 0.74 0.85 69.04 46.42 46.54 M 50.58 M -1.09 11.11 B
105 1403/01/07 20,820 20,820 20,491 20,627 -1.06 20,655 -0.92 1.61 25.29 M 52.23 B 0.75 0.93 67.58 55.43 52.76 M 53.22 M -1.01 6.35 B
106 1403/01/06 21,303 21,390 20,572 20,631 -0.45 20,847 0.59 3.98 35.0 M 72.97 B 1.15 1.34 72.5 80.88 39.81 M 61.1 M -1.53 -6.12 B
107 1403/01/05 20,000 21,220 20,000 21,205 8.03 20,725 5.58 6.1 48.74 M 101.01 B 1.94 1.97 80.24 48.7 56.13 M 46.9 M 1.2 31.86 B
108 1402/12/28 19,300 19,825 19,300 19,819 4.18 19,629 3.18 2.72 25.6 M 50.24 B 1.01 1.05 87.09 57.82 50.71 M 47.08 M 1.08 14.71 B
109 1402/12/27 18,580 19,281 18,580 19,281 3.06 19,024 1.68 3.77 25.23 M 47.99 B 1.17 1.06 52.69 35.35 35.56 M 39.46 M -1.11 8.32 B
110 1402/12/26 18,859 18,990 18,571 18,712 -0.82 18,709 -0.83 2.26 33.75 M 63.14 B 1.64 1.48 45.59 24.08 35.41 M 39.49 M -1.12 13.58 B
111 1402/12/23 19,330 19,330 18,607 18,714 -2.73 18,866 -1.94 3.89 18.6 M 35.08 B 0.77 0.83 81.94 51.8 34.72 M 45.67 M -1.32 10.57 B
112 1402/12/22 19,400 19,449 19,000 19,100 -1.23 19,239 -0.51 2.36 22.27 M 42.84 B 0.86 1.03 64.52 52.96 34.12 M 56.43 M -1.65 4.95 B
113 1402/12/21 19,330 19,536 19,060 19,380 1.01 19,338 0.79 2.5 26.67 M 51.57 B 0.88 1.26 74.7 68.2 63.67 M 57.19 M 1.11 3.35 B
114 1402/12/20 19,480 19,480 19,067 19,240 -1.02 19,186 -1.3 2.17 6.2 M 11.89 B 0.15 0.29 92.58 81.27 55.58 M 44.73 M 1.24 1.34 B
115 1402/12/16 19,525 19,700 19,333 19,514 0.31 19,439 -0.08 1.9 29.06 M 56.5 B 0.72 1.39 74.5 54.28 58.38 M 53.25 M 1.1 11.42 B
116 1402/12/15 19,080 19,810 18,905 19,570 2.14 19,454 1.53 4.79 37.34 M 72.64 B 0.98 1.86 80.1 72.72 56.16 M 61.93 M -1.1 5.36 B
117 1402/12/14 19,319 19,550 18,857 18,964 -2.93 19,160 -1.92 3.68 30.19 M 57.84 B 0.87 1.54 81.57 68.81 53.08 M 48.72 M 1.09 7.38 B
118 1402/12/13 19,520 19,989 19,151 19,240 2.15 19,536 3.72 4.38 49.1 M 95.93 B 1.82 2.71 85.58 69.0 48.75 M 51.83 M -1.06 15.91 B
119 1402/12/12 17,850 19,489 17,742 19,367 8.23 18,835 5.25 9.85 66.38 M 125.03 B 4.43 3.82 73.53 61.31 54.37 M 69.13 M -1.27 15.28 B
120 1402/12/09 17,860 18,100 17,660 17,740 1.31 17,895 2.19 2.49 19.56 M 35.0 B 1.44 1.06 77.87 61.05 29.34 M 51.61 M -1.76 5.89 B
121 1402/12/08 17,321 17,840 17,263 17,743 1.36 17,511 0.03 3.34 24.42 M 42.77 B 2.06 1.34 62.95 49.4 39.07 M 47.91 M -1.23 5.79 B
122 1402/12/07 18,000 18,005 17,326 17,369 -3.51 17,505 -2.75 3.92 14.46 M 25.31 B 1.11 0.76 73.6 67.4 23.09 M 44.09 M -1.91 1.57 B
123 1402/12/05 18,190 18,190 17,930 18,061 -0.56 18,000 -0.89 1.45 10.05 M 18.09 B 0.68 0.49 67.55 54.73 19.71 M 27.98 M -1.42 2.32 B
124 1402/12/02 18,320 18,320 18,113 18,154 -0.74 18,162 -0.69 1.14 6.46 M 11.73 B 0.39 0.31 74.14 58.03 16.23 M 28.84 M -1.78 1.89 B
125 1402/12/01 18,620 18,620 18,170 18,320 -1.26 18,289 -1.43 2.48 12.62 M 23.08 B 0.77 0.6 54.55 47.38 21.45 M 38.92 M -1.81 1.66 B
126 1402/11/30 18,502 18,678 18,460 18,466 0.56 18,554 1.04 1.18 15.66 M 29.06 B 0.99 0.72 63.38 53.8 33.67 M 49.16 M -1.46 2.78 B
127 1402/11/29 18,187 18,609 18,018 18,594 2.24 18,363 0.97 3.28 20.47 M 37.59 B 1.57 0.9 69.32 60.1 41.89 M 42.23 M -1.01 3.46 B
128 1402/11/28 18,490 18,490 18,083 18,122 -1.44 18,187 -1.08 2.25 18.91 M 34.38 B 1.55 0.81 43.81 74.12 24.22 M 66.36 M -2.74 -10.42 B
129 1402/11/25 18,545 18,582 18,291 18,420 -1.8 18,386 -1.98 1.59 14.59 M 26.82 B 1.16 0.63 70.65 65.87 32.22 M 32.83 M -1.02 1.28 B
130 1402/11/24 18,970 18,970 18,542 18,600 -1.6 18,757 -0.77 2.31 12.21 M 22.9 B 0.93 0.52 51.02 74.59 21.44 M 50.09 M -2.34 -5.4 B
131 1402/11/23 19,080 19,099 18,770 18,830 -1.44 18,903 -1.06 1.75 12.97 M 24.51 B 0.88 0.53 53.55 60.15 24.39 M 43.36 M -1.78 -1.62 B
132 1402/11/21 19,221 19,289 19,000 19,078 -0.01 19,106 0.14 1.52 6.65 M 12.7 B 0.38 0.24 55.95 62.02 15.09 M 26.88 M -1.78 -771.55 M
133 1402/11/18 19,030 19,247 18,990 19,220 0.8 19,080 0.06 1.35 14.46 M 27.59 B 0.78 0.48 38.53 58.21 25.01 M 25.25 M -1.01 -5.43 B
134 1402/11/17 19,109 19,150 18,982 19,080 -0.51 19,068 -0.57 0.89 16.46 M 31.38 B 0.65 0.54 41.15 62.27 28.25 M 59.03 M -2.09 -6.63 B
135 1402/11/16 19,250 19,339 19,091 19,151 -0.83 19,177 -0.7 1.3 15.08 M 28.91 B 0.49 0.51 54.5 62.3 34.26 M 44.26 M -1.29 -2.26 B
136 1402/11/15 19,590 19,590 19,140 19,199 -1.28 19,312 -0.7 2.35 21.4 M 41.33 B 0.7 0.73 50.2 60.32 37.86 M 54.55 M -1.44 -4.18 B
137 1402/11/14 19,190 19,580 19,130 19,472 2.09 19,448 1.96 2.35 19.04 M 37.04 B 0.59 0.66 56.99 67.57 29.81 M 37.98 M -1.27 -3.92 B
138 1402/11/11 19,060 19,209 18,889 19,108 0.7 19,074 0.52 1.69 20.63 M 39.35 B 0.58 0.71 61.72 71.58 32.25 M 61.64 M -1.91 -3.88 B
139 1402/11/10 19,159 19,312 18,814 18,987 -0.94 18,976 -1.0 2.65 51.14 M 97.04 B 1.73 1.85 60.04 34.48 62.12 M 45.52 M 1.36 24.81 B
140 1402/11/09 19,000 19,350 18,700 19,334 0.21 19,167 -0.66 3.48 42.41 M 81.3 B 1.76 1.64 37.31 49.67 55.86 M 55.93 M 1.0 -10.05 B
141 1402/11/08 19,300 19,448 19,153 19,420 0.96 19,294 0.3 1.54 18.86 M 36.4 B 0.74 0.74 67.64 68.87 41.03 M 40.69 M 1.01 -447.78 M
142 1402/11/07 19,300 19,488 19,022 19,339 1.15 19,236 0.61 2.45 28.44 M 54.7 B 0.99 1.14 48.57 56.87 41.97 M 51.08 M -1.22 -4.54 B
143 1402/11/04 18,750 19,319 18,750 19,250 3.03 19,120 2.34 3.03 37.99 M 72.64 B 1.43 1.59 68.94 66.98 65.21 M 65.49 M -1.0 1.42 B
144 1402/11/03 18,900 18,925 18,300 18,845 -0.42 18,683 -1.28 3.42 19.76 M 36.92 B 0.78 0.84 71.8 74.72 45.47 M 48.82 M -1.07 -1.08 B
145 1402/11/02 19,138 19,260 18,721 18,797 -0.97 18,925 -0.3 2.88 15.13 M 28.64 B 0.58 0.64 69.05 72.76 32.74 M 44.52 M -1.36 -1.06 B
146 1402/11/01 18,900 19,190 18,680 19,095 -0.08 18,981 -0.68 2.73 25.77 M 48.92 B 0.93 1.12 69.45 74.89 58.78 M 70.32 M -1.2 -2.66 B
147 1402/10/30 19,710 19,827 18,708 18,812 -3.89 19,111 -2.36 5.98 45.37 M 86.7 B 1.39 2.07 35.87 74.44 45.07 M 84.81 M -1.88 -33.44 B
148 1402/10/27 19,540 19,740 19,370 19,560 0.92 19,573 0.99 1.91 27.22 M 53.28 B 0.69 1.28 68.18 56.61 69.99 M 57.23 M 1.22 6.17 B
149 1402/10/26 19,250 19,500 19,108 19,470 -0.17 19,382 -0.62 2.05 12.95 M 25.09 B 0.32 0.6 44.49 66.63 31.27 M 34.97 M -1.12 -5.55 B
150 1402/10/25 19,661 19,760 19,296 19,385 -2.87 19,503 -2.28 2.4 18.63 M 36.33 B 0.49 0.78 53.03 82.01 34.52 M 43.18 M -1.25 -10.53 B
151 1402/10/24 19,770 20,155 19,511 19,675 0.81 19,958 2.26 3.3 34.81 M 69.48 B 1.04 1.5 67.54 79.01 47.35 M 53.19 M -1.12 -7.97 B
152 1402/10/23 19,222 19,718 19,073 19,679 2.91 19,517 2.06 3.38 69.74 M 136.12 B 3.15 3.49 41.44 41.66 63.67 M 49.01 M 1.3 -294.21 M
153 1402/10/20 18,978 19,296 18,912 19,284 3.52 19,123 2.65 2.03 60.55 M 115.78 B 4.04 3.48 73.15 56.28 72.45 M 62.71 M 1.16 19.53 B
154 1402/10/19 18,550 18,940 18,404 18,911 2.33 18,629 0.8 2.91 19.71 M 36.71 B 1.29 1.14 61.78 74.43 40.87 M 45.92 M -1.12 -4.64 B
155 1402/10/18 18,480 18,618 18,391 18,520 0.21 18,481 -0.01 1.23 7.17 M 13.26 B 0.47 0.38 70.92 71.95 26.86 M 28.39 M -1.06 -136.64 M
156 1402/10/17 18,701 18,800 18,350 18,423 -0.49 18,482 -0.17 2.45 9.67 M 17.88 B 0.64 0.5 70.2 85.71 24.81 M 41.99 M -1.69 -2.77 B
157 1402/10/16 18,300 18,800 18,110 18,690 1.32 18,513 0.36 3.81 13.44 M 24.88 B 0.82 0.68 59.6 81.69 31.49 M 37.23 M -1.18 -5.5 B
158 1402/10/13 18,306 18,602 18,306 18,428 -0.08 18,446 0.02 1.62 24.95 M 46.03 B 1.69 1.19 35.13 49.84 36.26 M 58.38 M -1.61 -6.77 B
159 1402/10/12 18,730 18,730 18,312 18,400 -1.84 18,443 -1.61 2.28 20.96 M 38.66 B 1.58 0.92 63.1 73.97 35.11 M 63.42 M -1.81 -4.2 B
160 1402/10/11 18,701 18,890 18,661 18,709 -0.3 18,745 -0.11 1.23 7.66 M 14.36 B 0.53 0.27 63.0 94.42 20.94 M 19.36 M 1.08 -4.51 B
161 1402/10/10 18,860 18,890 18,700 18,757 -1.22 18,766 -1.17 1.02 8.81 M 16.54 B 0.55 0.29 69.81 97.83 23.61 M 42.24 M -1.79 -4.63 B
162 1402/10/09 18,960 19,170 18,812 18,880 1.1 18,988 1.68 1.9 19.47 M 36.98 B 1.16 0.61 81.56 88.27 43.64 M 48.94 M -1.12 -2.48 B
163 1402/10/06 18,488 18,980 18,488 18,950 1.96 18,675 0.48 2.66 17.14 M 32.01 B 1.09 0.52 67.5 86.26 36.25 M 32.29 M 1.12 -6.01 B
164 1402/10/05 18,619 18,777 18,500 18,501 -1.44 18,586 -0.99 1.5 13.18 M 24.49 B 0.75 0.4 90.57 92.46 43.67 M 43.98 M -1.01 -463.14 M
165 1402/10/04 18,729 18,898 18,581 18,780 -0.59 18,771 -0.64 1.71 14.02 M 26.31 B 0.53 0.43 91.24 93.94 37.74 M 48.36 M -1.28 -709.77 M
166 1402/10/03 19,158 19,158 18,731 18,776 -1.96 18,891 -1.36 2.28 16.29 M 30.78 B 0.58 0.5 48.71 96.02 23.24 M 65.09 M -2.8 -14.56 B
167 1402/10/02 19,000 19,330 18,882 19,100 0.27 19,152 0.55 2.37 22.96 M 43.97 B 0.93 0.72 59.77 75.47 41.52 M 57.51 M -1.39 -6.9 B
168 1402/09/29 19,030 19,175 18,902 19,000 -0.94 19,048 -0.69 1.44 12.52 M 23.84 B 0.52 0.39 82.28 86.2 39.71 M 41.77 M -1.05 -933.75 M
169 1402/09/28 19,585 19,585 18,900 18,950 -2.59 19,181 -1.4 3.62 22.64 M 43.42 B 0.99 0.72 90.05 90.68 42.36 M 52.86 M -1.25 -276.18 M
170 1402/09/27 19,000 19,790 19,000 19,491 3.93 19,454 3.73 4.16 59.03 M 114.83 B 3.09 2.05 79.57 74.09 71.11 M 58.96 M 1.21 6.29 B
171 1402/09/25 18,388 18,988 18,350 18,960 3.61 18,754 2.48 3.48 23.81 M 44.64 B 1.36 0.84 86.36 85.76 48.13 M 41.8 M 1.15 266.19 M
172 1402/09/22 18,340 18,401 18,250 18,287 -0.99 18,300 -0.92 0.83 5.46 M 10.0 B 0.26 0.19 67.36 100.0 17.54 M 31.85 M -1.82 -3.26 B
173 1402/09/21 18,400 18,567 18,350 18,390 -0.91 18,470 -0.48 1.18 8.82 M 16.29 B 0.3 0.29 61.91 100.0 24.13 M 35.49 M -1.47 -6.2 B
174 1402/09/20 18,530 18,800 18,410 18,420 -0.23 18,559 0.53 2.12 17.57 M 32.62 B 0.47 0.58 88.59 92.49 41.58 M 53.02 M -1.28 -1.27 B
175 1402/09/19 18,136 18,650 18,100 18,578 1.85 18,462 1.22 3.04 39.8 M 73.48 B 0.75 1.36 52.46 95.78 47.95 M 74.4 M -1.55 -31.83 B
176 1402/09/18 18,495 18,549 18,033 18,087 -2.32 18,240 -1.49 2.86 15.92 M 29.04 B 0.27 0.55 76.85 97.79 37.44 M 44.58 M -1.19 -6.08 B
177 1402/09/15 18,689 18,750 18,410 18,479 -2.56 18,516 -2.36 1.85 24.56 M 45.47 B 0.38 0.85 88.39 96.62 49.74 M 53.0 M -1.07 -3.74 B
178 1402/09/14 18,880 19,280 18,600 18,681 -2.0 18,964 -0.51 3.66 50.55 M 95.86 B 0.81 1.77 83.48 92.58 58.93 M 78.68 M -1.34 -8.73 B
179 1402/09/13 19,490 19,600 18,620 18,820 0.09 19,062 1.38 5.26 56.8 M 108.28 B 1.07 2.11 79.37 88.15 51.21 M 68.03 M -1.33 -9.51 B
180 1402/09/12 17,788 19,548 17,650 19,349 7.07 18,803 4.05 10.75 118.27 M 222.39 B 3.7 5.25 79.41 73.49 95.62 M 76.65 M 1.25 13.18 B
181 1402/09/11 17,700 18,500 17,620 17,788 2.12 18,071 3.75 4.99 46.39 M 83.84 B 1.92 2.04 87.28 90.45 48.81 M 57.62 M -1.18 -2.66 B
182 1402/09/08 17,020 17,660 16,950 17,620 5.81 17,418 4.6 4.19 52.76 M 91.89 B 3.23 2.46 87.37 77.65 61.62 M 52.01 M 1.18 8.93 B
183 1402/09/07 16,488 17,040 16,379 16,970 2.97 16,652 1.04 4.04 39.49 M 65.77 B 3.51 1.96 83.44 51.92 75.69 M 47.83 M 1.58 20.73 B
184 1402/09/06 16,509 16,559 16,403 16,469 0.19 16,481 0.26 0.95 7.39 M 12.17 B 0.61 0.35 49.97 90.17 14.66 M 28.0 M -1.91 -4.89 B
185 1402/09/05 16,400 16,480 16,400 16,466 0.21 16,438 0.04 0.49 13.63 M 22.41 B 1.26 0.65 66.11 76.88 43.07 M 62.89 M -1.46 -2.42 B
186 1402/09/04 16,532 16,596 16,371 16,450 -0.3 16,431 -0.42 1.37 7.58 M 12.45 B 0.62 0.35 44.5 98.36 13.29 M 38.63 M -2.91 -6.7 B
187 1402/09/01 16,530 16,630 16,451 16,518 0.67 16,500 0.56 1.09 13.5 M 22.28 B 0.93 0.64 63.94 64.56 36.71 M 42.17 M -1.15 -136.64 M
188 1402/08/30 16,287 16,508 16,220 16,508 1.34 16,408 0.72 1.78 14.11 M 23.16 B 0.71 0.66 78.35 74.7 49.31 M 42.09 M 1.17 846.55 M
189 1402/08/29 16,329 16,396 16,225 16,287 -1.16 16,290 -1.14 1.05 12.19 M 19.86 B 0.62 0.58 68.12 70.5 28.97 M 32.34 M -1.12 -471.39 M
190 1402/08/28 16,380 16,720 16,341 16,387 -0.01 16,478 0.54 2.32 6.84 M 11.27 B 0.33 0.32 98.63 99.65 23.2 M 27.25 M -1.17 -115.53 M
191 1402/08/27 16,480 16,525 16,290 16,400 -0.77 16,389 -0.83 1.44 14.82 M 24.3 B 0.71 0.69 79.45 80.45 31.14 M 49.36 M -1.59 -241.64 M
192 1402/08/24 16,670 16,780 16,441 16,505 -1.58 16,527 -1.45 2.06 24.6 M 40.66 B 1.28 1.18 65.99 63.02 38.33 M 40.35 M -1.05 1.21 B
193 1402/08/23 17,099 17,110 16,700 16,721 -2.94 16,770 -2.66 2.46 40.64 M 68.15 B 2.02 2.05 61.09 26.61 58.15 M 44.03 M 1.32 23.49 B
194 1402/08/22 17,180 17,450 17,020 17,075 -0.38 17,228 0.51 2.53 11.18 M 19.26 B 0.48 0.54 91.08 96.67 29.23 M 29.93 M -1.02 -1.08 B
195 1402/08/21 17,084 17,247 17,000 17,185 0.07 17,140 -0.19 1.45 13.53 M 23.19 B 0.51 0.66 91.03 84.62 36.33 M 37.38 M -1.03 1.49 B
196 1402/08/20 17,168 17,470 16,975 17,015 -1.1 17,173 -0.18 2.92 14.08 M 24.17 B 0.42 0.68 91.15 98.93 32.21 M 43.4 M -1.35 -1.88 B
197 1402/08/17 17,530 17,530 16,960 17,080 -1.52 17,204 -0.81 3.36 16.92 M 29.1 B 0.47 0.81 87.32 99.19 34.29 M 40.65 M -1.19 -3.45 B
198 1402/08/16 16,940 17,650 16,900 17,498 4.01 17,344 3.1 4.44 44.92 M 77.92 B 1.52 2.2 91.01 89.28 71.63 M 61.39 M 1.17 1.35 B
199 1402/08/15 16,700 16,975 16,510 16,903 1.73 16,823 1.25 2.82 26.51 M 44.6 B 0.92 1.25 95.58 96.49 33.64 M 56.17 M -1.67 -403.76 M
200 1402/08/14 16,639 16,799 16,453 16,631 0.76 16,616 0.67 2.1 29.56 M 49.12 B 1.14 1.35 98.99 98.19 34.88 M 54.32 M -1.56 389.81 M
201 1402/08/13 16,490 16,698 16,260 16,645 5.6 16,505 4.71 2.69 50.55 M 83.43 B 2.65 2.49 98.41 98.28 61.5 M 78.99 M -1.28 108.19 M
202 1402/08/10 15,670 15,965 15,490 15,830 -0.57 15,763 -0.99 3.07 26.74 M 42.15 B 1.71 1.38 75.53 94.47 52.45 M 79.81 M -1.52 -7.99 B
203 1402/08/09 16,000 16,066 15,770 15,825 -1.66 15,920 -1.07 1.88 14.08 M 22.42 B 0.91 0.72 82.42 99.71 32.65 M 48.6 M -1.49 -3.88 B
204 1402/08/08 15,919 16,300 15,850 16,020 2.08 16,092 2.54 2.84 22.99 M 36.99 B 1.81 1.18 95.84 91.31 45.45 M 60.31 M -1.33 1.68 B
205 1402/08/07 15,320 15,925 15,320 15,834 3.27 15,693 2.35 3.95 15.54 M 24.39 B 1.24 0.8 97.44 96.13 44.34 M 41.27 M 1.07 320.01 M
206 1402/08/06 16,003 16,003 15,202 15,260 -5.72 15,333 -5.27 5.27 16.05 M 24.6 B 1.34 0.83 95.56 98.64 23.89 M 39.08 M -1.64 -757.43 M
207 1402/08/03 16,199 16,300 16,139 16,158 0.03 16,186 0.2 1.0 9.32 M 15.08 B 0.74 0.47 96.72 97.09 30.32 M 46.49 M -1.53 -56.8 M
208 1402/08/02 16,356 16,400 16,040 16,134 -1.19 16,153 -1.08 2.24 13.86 M 22.39 B 0.99 0.67 96.12 99.77 42.78 M 52.8 M -1.23 -816.06 M
209 1402/08/01 16,410 16,445 16,266 16,339 -1.11 16,329 -1.17 1.1 8.84 M 14.44 B 0.51 0.43 71.69 99.99 24.41 M 44.01 M -1.8 -4.09 B
210 1402/07/30 16,550 16,639 16,391 16,450 -0.12 16,523 0.32 1.51 14.67 M 24.23 B 0.83 0.72 99.99 99.32 43.51 M 54.09 M -1.24 162.92 M
211 1402/07/29 16,400 16,680 16,360 16,455 0.82 16,470 0.91 1.96 13.08 M 21.55 B 0.74 0.63 96.74 97.69 36.31 M 43.31 M -1.19 -204.95 M
212 1402/07/26 16,220 16,487 16,011 16,399 -1.83 16,321 -2.29 2.97 12.43 M 20.29 B 0.63 0.6 50.28 96.87 24.01 M 40.54 M -1.69 -9.46 B
213 1402/07/25 16,900 17,000 16,473 16,489 -0.91 16,704 0.38 3.2 20.73 M 34.62 B 0.92 0.99 84.15 100.0 35.15 M 55.76 M -1.59 -5.49 B
214 1402/07/24 16,340 16,843 16,260 16,825 3.99 16,640 2.85 3.59 26.2 M 43.6 B 1.02 1.28 94.57 91.65 53.76 M 61.76 M -1.15 1.27 B
215 1402/07/23 16,125 16,310 16,021 16,250 0.81 16,179 0.37 1.8 15.55 M 25.16 B 0.49 0.74 74.14 93.31 42.39 M 51.71 M -1.22 -4.82 B
216 1402/07/22 16,414 16,419 16,001 16,070 -3.09 16,119 -2.79 2.61 13.25 M 21.35 B 0.41 0.62 72.24 98.43 26.32 M 47.02 M -1.79 -5.59 B
217 1402/07/19 16,700 16,797 16,407 16,460 0.0 16,582 0.74 2.38 23.16 M 38.4 B 0.78 1.05 49.69 93.33 18.65 M 61.16 M -3.28 -16.76 B
218 1402/07/18 16,300 16,720 16,280 16,650 2.62 16,460 1.45 2.7 34.78 M 57.24 B 1.33 1.55 77.18 59.17 59.22 M 56.73 M 1.04 10.31 B
219 1402/07/17 16,190 16,398 16,088 16,252 1.08 16,225 0.91 1.93 41.16 M 66.79 B 1.86 1.68 71.58 71.09 55.4 M 71.73 M -1.29 327.92 M
220 1402/07/16 16,510 16,510 15,875 16,100 -3.41 16,078 -3.55 4.0 46.15 M 74.2 B 2.88 1.6 82.69 84.52 51.6 M 40.8 M 1.26 -1.36 B
221 1402/07/15 16,950 16,970 16,500 16,700 -2.06 16,669 -2.25 2.85 17.24 M 28.74 B 1.14 0.58 69.12 82.27 30.04 M 47.37 M -1.58 -3.78 B
222 1402/07/12 17,080 17,230 16,951 16,973 0.23 17,052 0.7 1.65 9.76 M 16.64 B 0.58 0.3 91.17 100.0 27.58 M 41.18 M -1.49 -1.47 B
223 1402/07/10 16,740 17,140 16,663 17,030 2.01 16,934 1.44 2.86 16.52 M 27.98 B 0.82 0.48 89.84 82.85 37.8 M 44.49 M -1.18 1.96 B
224 1402/07/09 16,880 16,880 16,590 16,690 -1.41 16,694 -1.38 1.75 21.03 M 35.11 B 1.2 0.58 51.43 85.72 24.4 M 66.15 M -2.71 -12.04 B
225 1402/07/08 17,290 17,298 16,782 16,830 -1.84 16,928 -1.27 3.07 15.56 M 26.33 B 0.95 0.38 59.53 85.49 21.61 M 42.7 M -1.98 -6.83 B
226 1402/07/05 17,031 17,220 17,031 17,183 0.56 17,146 0.34 1.11 13.05 M 22.37 B 0.75 0.27 50.96 97.78 25.33 M 47.55 M -1.88 -10.47 B
227 1402/07/04 17,020 17,200 16,990 17,104 -0.04 17,088 -0.13 1.24 18.55 M 31.69 B 1.12 0.34 63.92 95.04 27.56 M 69.72 M -2.53 -9.86 B
228 1402/07/03 17,417 17,417 16,899 17,050 -2.1 17,111 -1.75 3.07 33.07 M 56.59 B 2.25 0.58 38.21 98.25 28.48 M 101.61 M -3.57 -33.65 B
229 1402/07/01 17,392 17,489 17,361 17,398 -0.18 17,415 -0.09 0.74 7.43 M 12.94 B 0.44 0.13 90.73 94.13 23.75 M 35.07 M -1.48 -439.78 M
230 1402/06/29 17,475 17,540 17,388 17,448 -0.34 17,430 -0.45 0.87 9.73 M 16.95 B 0.48 0.17 78.48 99.97 26.82 M 44.72 M -1.67 -3.64 B
231 1402/06/28 17,570 17,620 17,450 17,477 -1.26 17,508 -1.08 0.97 17.94 M 31.42 B 0.87 0.31 57.3 96.13 32.38 M 65.94 M -2.04 -12.2 B
232 1402/06/27 17,839 17,930 17,540 17,551 -1.93 17,700 -1.1 2.22 14.93 M 26.43 B 0.59 0.25 98.86 99.4 36.75 M 57.24 M -1.56 -144.7 M
233 1402/06/26 17,820 18,000 17,730 17,888 0.79 17,896 0.83 1.52 23.39 M 41.85 B 0.81 0.4 99.99 90.09 57.61 M 54.3 M 1.06 4.14 B
234 1402/06/22 17,799 17,930 17,611 17,760 -0.38 17,748 -0.44 1.81 18.56 M 32.95 B 0.45 0.32 94.44 98.82 51.86 M 61.66 M -1.19 -1.44 B
235 1402/06/21 17,690 18,020 17,623 17,723 0.18 17,827 0.77 2.25 27.35 M 48.76 B 0.43 0.46 90.12 96.25 61.8 M 58.37 M 1.06 -2.99 B
236 1402/06/20 17,728 17,830 17,556 17,616 -0.13 17,691 0.29 1.56 18.82 M 33.3 B 0.29 0.31 98.92 99.11 46.63 M 54.17 M -1.16 -63.19 M
237 1402/06/19 17,400 17,788 17,351 17,685 -0.05 17,639 -0.31 2.52 37.65 M 66.42 B 0.53 0.62 63.19 87.84 51.49 M 73.48 M -1.43 -16.37 B
238 1402/06/18 18,010 18,163 17,480 17,520 -4.56 17,693 -3.62 3.91 41.7 M 73.78 B 0.56 0.69 88.93 99.42 47.75 M 74.09 M -1.55 -7.74 B
239 1402/06/14 18,580 18,740 18,050 18,161 -0.37 18,358 0.71 3.82 82.13 M 150.77 B 1.18 1.43 94.13 97.3 73.15 M 105.01 M -1.44 -4.78 B
240 1402/06/13 17,749 18,640 17,601 18,502 4.35 18,228 2.81 5.9 134.11 M 244.46 B 2.06 2.55 94.75 83.52 100.62 M 109.3 M -1.09 27.44 B
241 1402/06/12 17,530 17,960 17,502 17,694 -0.3 17,730 -0.1 2.62 34.22 M 60.68 B 0.38 0.64 95.74 96.11 65.42 M 72.9 M -1.11 -226.39 M
242 1402/06/11 18,040 18,190 17,330 17,600 -2.2 17,747 -1.38 4.96 61.89 M 109.83 B 0.6 1.13 89.55 99.24 64.12 M 112.36 M -1.75 -10.63 B
243 1402/06/08 17,771 18,169 17,710 18,000 -0.64 17,996 -0.66 2.59 57.04 M 102.64 B 0.52 1.01 91.81 92.76 66.65 M 68.5 M -1.03 -971.42 M
244 1402/06/07 17,969 18,590 17,800 17,845 -2.31 18,116 -0.83 4.44 60.67 M 109.91 B 0.6 1.07 92.71 93.61 51.82 M 76.44 M -1.47 -996.94 M
245 1402/06/06 18,210 18,890 17,715 17,780 -1.85 18,267 0.84 6.63 111.24 M 203.21 B 1.34 2.1 85.63 89.35 93.54 M 97.87 M -1.05 -7.55 B
246 1402/06/05 17,450 18,620 17,410 18,198 4.82 18,115 4.34 6.95 160.65 M 291.01 B 2.81 3.44 90.25 78.08 95.16 M 106.19 M -1.12 35.41 B
247 1402/06/04 16,850 17,793 16,800 17,411 4.97 17,361 4.67 5.91 127.13 M 220.7 B 3.44 2.97 86.55 76.48 106.06 M 99.58 M 1.07 22.23 B
248 1402/06/01 16,052 17,051 15,850 16,864 6.52 16,586 4.76 7.58 85.68 M 142.11 B 3.65 2.1 91.55 69.81 100.57 M 74.77 M 1.35 30.89 B
249 1402/05/31 16,060 16,130 15,650 16,018 -1.55 15,832 -2.69 3.07 23.99 M 37.99 B 1.06 0.57 96.77 87.41 40.8 M 55.43 M -1.36 3.56 B
250 1402/05/30 16,280 16,600 15,990 16,058 -0.27 16,270 1.04 3.81 16.96 M 27.6 B 0.64 0.39 94.97 99.57 33.95 M 38.59 M -1.14 -1.27 B
251 1402/05/29 15,920 16,393 15,701 16,220 1.79 16,102 1.05 4.41 32.54 M 52.39 B 1.1 0.73 98.1 95.58 59.08 M 59.62 M -1.01 1.32 B
252 1402/05/28 16,135 16,239 15,780 15,795 -2.93 15,935 -2.07 2.91 25.52 M 40.66 B 0.8 0.53 93.57 97.68 33.29 M 60.82 M -1.83 -1.67 B
253 1402/05/25 16,399 16,538 16,158 16,214 -0.75 16,271 -0.4 2.35 18.5 M 30.11 B 0.54 0.36 95.62 94.41 34.51 M 28.97 M 1.19 364.75 M
254 1402/05/24 16,390 16,600 16,183 16,359 -2.43 16,337 -2.56 2.58 20.16 M 32.94 B 0.56 0.38 98.04 98.74 37.42 M 49.43 M -1.32 -228.45 M
255 1402/05/23 16,933 17,050 16,392 16,447 -1.53 16,767 0.39 4.01 35.92 M 60.23 B 0.99 0.68 97.89 99.45 51.49 M 78.71 M -1.53 -937.96 M
256 1402/05/22 16,347 16,988 16,190 16,913 3.13 16,702 1.85 4.93 48.42 M 80.87 B 1.36 0.94 97.84 73.49 76.08 M 57.93 M 1.31 19.69 B
257 1402/05/21 16,780 16,800 16,190 16,213 -6.15 16,399 -5.07 3.77 36.97 M 60.62 B 0.78 0.71 100.0 98.06 38.73 M 79.1 M -2.04 1.18 B
258 1402/05/18 17,350 17,700 17,100 17,171 -0.78 17,275 -0.18 3.51 30.02 M 51.85 B 0.51 0.57 97.76 98.55 51.18 M 76.58 M -1.5 -409.17 M
259 1402/05/17 17,600 17,600 17,090 17,140 -3.96 17,306 -3.03 2.98 28.82 M 49.87 B 0.43 0.53 90.93 94.45 35.02 M 77.35 M -2.21 -1.75 B
260 1402/05/16 17,800 18,120 17,500 17,590 -1.42 17,847 0.02 3.54 37.1 M 66.21 B 0.56 0.7 92.48 92.73 56.69 M 48.11 M 1.18 -168.19 M
261 1402/05/15 17,960 18,080 17,624 17,723 -2.69 17,843 -2.03 2.59 44.78 M 79.9 B 0.7 0.86 98.16 98.38 61.03 M 78.05 M -1.28 -171.4 M
262 1402/05/14 18,082 18,640 17,922 18,020 1.6 18,213 2.69 4.01 97.04 M 176.75 B 1.77 2.02 97.71 76.15 99.88 M 89.25 M 1.12 38.11 B
263 1402/05/10 17,497 18,088 17,330 17,981 4.1 17,736 2.69 4.37 88.74 M 157.39 B 1.92 1.94 95.23 70.41 93.83 M 66.49 M 1.41 38.96 B
264 1402/05/09 17,200 17,450 16,901 17,370 2.32 17,272 1.74 3.25 65.29 M 112.77 B 1.48 1.42 92.27 62.79 88.33 M 68.55 M 1.29 33.25 B
265 1402/05/08 17,250 17,450 16,718 17,070 -2.99 16,976 -3.53 4.38 34.74 M 58.98 B 0.77 0.76 98.93 97.73 41.95 M 61.58 M -1.47 708.41 M
266 1402/05/07 17,850 18,049 17,251 17,300 -2.48 17,597 -0.81 4.63 34.45 M 60.63 B 0.71 0.78 97.71 99.26 47.81 M 75.41 M -1.58 -943.23 M
267 1402/05/04 17,410 17,999 17,322 17,800 0.19 17,740 -0.15 3.91 50.67 M 89.88 B 0.85 1.19 98.62 77.98 67.67 M 64.07 M 1.06 18.55 B
268 1402/05/03 18,043 18,200 17,425 17,500 -1.71 17,767 -0.21 4.45 45.58 M 80.98 B 0.68 1.11 97.98 92.69 55.41 M 65.67 M -1.19 4.28 B
269 1402/05/02 17,703 18,100 17,500 17,879 4.14 17,805 3.7 3.43 54.93 M 97.79 B 0.83 1.4 99.85 72.64 65.23 M 53.65 M 1.22 26.61 B
270 1402/05/01 16,610 17,590 16,610 17,568 4.02 17,169 1.66 5.9 39.8 M 68.33 B 0.63 1.02 99.58 98.91 48.43 M 51.83 M -1.07 461.58 M
271 1402/04/31 16,950 17,420 16,350 16,408 -9.04 16,889 -6.38 6.54 51.53 M 87.02 B 0.88 1.34 99.94 99.92 41.37 M 88.38 M -2.14 11.39 M
272 1402/04/28 18,360 18,770 17,100 17,400 -3.67 18,039 -0.13 9.77 105.08 M 189.56 B 2.21 3.09 95.02 89.79 67.28 M 82.99 M -1.23 9.9 B
273 1402/04/27 17,600 18,324 17,400 18,324 9.99 18,063 8.43 5.31 83.03 M 149.98 B 2.22 2.67 94.83 62.41 96.77 M 65.78 M 1.47 48.61 B
274 1402/04/26 16,600 17,670 16,036 17,470 3.66 16,659 -1.15 10.19 49.89 M 83.12 B 1.25 1.68 94.79 95.07 58.93 M 56.4 M 1.04 -231.03 M
275 1402/04/25 17,380 17,645 16,505 16,650 -6.11 16,853 -4.96 6.91 28.74 M 48.43 B 0.75 0.98 99.47 94.24 35.63 M 43.8 M -1.23 2.53 B
276 1402/04/24 17,906 18,170 17,371 17,461 -0.71 17,733 0.84 4.6 25.58 M 45.37 B 0.69 0.88 100.0 98.74 38.15 M 60.7 M -1.59 570.91 M
277 1402/04/21 17,930 18,153 17,006 18,000 0.16 17,586 -2.14 6.74 50.65 M 89.07 B 1.64 1.83 99.69 99.4 53.49 M 81.38 M -1.52 252.41 M
278 1402/04/20 18,260 18,349 17,635 17,828 -2.79 17,971 -2.01 4.05 31.92 M 57.36 B 0.98 1.13 82.26 95.55 33.21 M 71.45 M -2.15 -7.62 B
279 1402/04/19 19,050 19,170 18,180 18,190 -5.0 18,339 -4.22 5.45 63.07 M 115.66 B 1.87 2.36 63.93 40.5 41.54 M 51.03 M -1.23 27.09 B
280 1402/04/18 19,373 19,563 18,830 19,010 -3.84 19,147 -3.15 3.89 21.24 M 40.67 B 0.62 0.79 95.79 87.72 33.24 M 45.39 M -1.37 3.28 B
281 1402/04/17 19,890 20,148 19,300 19,428 -2.24 19,770 -0.52 4.39 17.74 M 35.08 B 0.53 0.64 92.22 86.32 32.28 M 31.34 M 1.03 2.07 B
282 1402/04/14 19,870 20,099 19,560 19,785 -1.67 19,874 -1.22 2.76 20.09 M 39.93 B 0.62 0.73 99.6 95.05 38.46 M 47.92 M -1.25 1.82 B
283 1402/04/13 19,900 20,443 19,726 19,833 1.26 20,120 2.72 3.63 40.33 M 81.15 B 1.45 1.52 98.71 78.17 50.47 M 52.03 M -1.03 16.67 B
284 1402/04/12 18,800 20,130 18,700 20,002 7.62 19,587 5.39 7.65 69.58 M 136.28 B 3.91 2.94 54.21 49.13 39.15 M 45.05 M -1.15 6.93 B
285 1402/04/11 18,054 18,820 18,054 18,751 3.09 18,585 2.18 4.24 24.63 M 45.77 B 1.24 1.01 85.06 78.88 41.59 M 42.23 M -1.02 2.83 B
286 1402/04/10 18,682 18,682 17,961 18,058 -2.41 18,189 -1.7 4.01 13.81 M 25.11 B 0.56 0.54 98.56 91.91 26.42 M 46.82 M -1.77 1.67 B
287 1402/04/07 18,250 18,799 18,119 18,485 -0.99 18,503 -0.89 3.75 12.89 M 23.85 B 0.51 0.48 96.06 95.31 30.47 M 36.78 M -1.21 180.07 M
288 1402/04/06 18,920 19,169 18,272 18,401 -3.38 18,670 -1.97 4.91 17.95 M 33.52 B 0.67 0.64 86.37 67.24 26.01 M 36.12 M -1.39 6.41 B
289 1402/04/05 18,420 19,359 18,420 19,080 1.45 19,045 1.26 5.1 19.74 M 37.59 B 0.73 0.69 88.31 96.8 37.05 M 31.07 M 1.19 -3.19 B
290 1402/04/04 18,688 19,118 18,430 18,521 1.93 18,808 3.51 3.73 34.93 M 65.71 B 1.46 1.22 84.34 96.38 40.21 M 54.17 M -1.35 -7.92 B
291 1402/04/03 18,000 18,560 17,891 18,558 2.12 18,171 -0.01 3.74 37.39 M 67.94 B 1.77 1.29 92.82 90.85 58.61 M 65.94 M -1.13 1.34 B
292 1402/03/31 18,250 18,400 17,900 18,150 0.84 18,173 0.97 2.79 17.53 M 31.86 B 0.79 0.57 83.57 90.44 28.11 M 28.75 M -1.02 -2.19 B
293 1402/03/30 17,640 18,269 17,640 18,258 2.08 17,999 0.63 3.57 24.85 M 44.73 B 0.98 0.77 85.12 74.2 46.86 M 38.74 M 1.21 4.86 B
294 1402/03/29 17,880 18,109 17,524 17,688 -1.07 17,886 0.04 3.34 20.71 M 37.04 B 0.73 0.61 82.48 94.88 36.15 M 56.86 M -1.57 -4.59 B
295 1402/03/28 18,050 18,050 17,640 17,910 -1.9 17,879 -2.07 2.32 19.08 M 34.11 B 0.64 0.55 82.22 85.25 34.33 M 38.37 M -1.12 -1.03 B
296 1402/03/27 18,410 18,675 17,966 17,980 -2.96 18,257 -1.46 3.95 23.17 M 42.29 B 0.73 0.6 87.99 73.73 34.49 M 39.83 M -1.15 6.03 B
297 1402/03/24 18,600 18,869 18,200 18,336 1.4 18,528 2.47 3.68 23.37 M 43.3 B 0.79 0.56 91.05 95.73 27.8 M 48.54 M -1.75 -2.03 B
298 1402/03/23 17,900 18,436 17,500 18,395 4.93 18,082 3.14 5.35 40.98 M 74.11 B 1.57 0.94 78.77 84.59 31.15 M 58.05 M -1.86 -4.32 B
299 1402/03/22 17,690 18,150 17,060 17,740 -3.86 17,531 -4.99 6.39 35.38 M 62.02 B 1.66 0.77 76.82 91.14 27.64 M 47.42 M -1.72 -8.88 B
300 1402/03/21 18,600 18,870 17,951 18,128 -2.08 18,452 -0.33 5.12 26.38 M 48.68 B 1.1 0.52 72.21 77.64 32.13 M 23.03 M 1.39 -2.65 B
301 1402/03/20 18,990 19,195 18,293 18,450 -6.97 18,513 -6.66 4.93 31.93 M 59.1 B 1.25 0.62 48.17 97.15 23.59 M 44.13 M -1.87 -28.95 B
302 1402/03/17 19,996 19,997 19,650 19,659 -1.68 19,833 -0.81 1.77 14.05 M 27.87 B 0.48 0.26 70.44 97.2 23.21 M 34.43 M -1.48 -7.46 B
303 1402/03/16 20,082 20,270 19,770 20,000 0.73 19,994 0.7 2.53 23.04 M 46.07 B 0.67 0.4 87.09 71.0 42.05 M 38.3 M 1.1 7.41 B
304 1402/03/13 19,691 19,999 19,519 19,999 1.8 19,856 1.07 2.46 11.3 M 22.43 B 0.3 0.19 93.6 94.94 27.89 M 25.33 M 1.1 -301.12 M
305 1402/03/10 19,801 19,801 19,481 19,697 -1.28 19,646 -1.53 1.64 39.54 M 77.68 B 1.08 0.61 21.95 81.33 20.16 M 71.07 M -3.53 -46.13 B
306 1402/03/09 20,089 20,220 19,837 19,861 -0.66 19,952 -0.2 1.93 39.38 M 78.57 B 1.04 0.59 37.54 55.98 21.78 M 46.49 M -2.13 -14.49 B
307 1402/03/08 19,975 20,300 19,800 19,991 1.33 19,992 1.34 2.53 31.69 M 63.36 B 0.76 0.45 93.49 98.92 37.23 M 63.18 M -1.7 -3.44 B
308 1402/03/07 20,502 20,650 19,481 19,867 -3.94 19,728 -4.61 6.0 48.88 M 96.43 B 1.14 0.67 97.86 98.47 43.89 M 74.89 M -1.71 -593.87 M
309 1402/03/06 21,280 21,280 20,501 20,660 -3.66 20,682 -3.55 3.8 26.07 M 53.92 B 0.54 0.35 97.92 99.67 38.91 M 26.2 M 1.48 -941.25 M
310 1402/03/03 21,590 21,900 21,120 21,260 0.67 21,444 1.54 3.69 37.65 M 80.73 B 0.76 0.49 87.35 94.09 48.23 M 47.44 M 1.02 -5.44 B
311 1402/03/02 21,070 21,430 20,800 20,891 -1.36 21,118 -0.28 3.03 45.36 M 95.8 B 0.78 0.59 89.65 79.66 43.93 M 55.5 M -1.26 9.57 B
312 1402/03/01 21,190 21,598 20,815 21,050 1.16 21,178 1.77 3.76 49.66 M 105.17 B 0.74 0.65 90.36 80.34 38.54 M 61.76 M -1.6 10.54 B
313 1402/02/31 20,398 21,239 20,201 21,079 2.05 20,809 0.75 5.14 55.83 M 116.17 B 0.78 0.69 85.31 76.72 52.36 M 61.34 M -1.17 9.98 B
314 1402/02/30 21,399 21,590 20,266 20,398 -3.61 20,655 -2.39 6.53 53.32 M 110.13 B 0.7 0.65 96.63 99.7 49.75 M 54.65 M -1.1 -3.38 B
315 1402/02/27 20,620 21,570 20,380 21,288 2.03 21,161 1.42 5.84 42.97 M 90.93 B 0.46 0.51 95.82 96.38 51.74 M 63.01 M -1.22 -511.73 M
316 1402/02/25 21,313 21,400 20,030 20,673 -1.0 20,865 -0.08 6.84 90.11 M 188.03 B 1.05 1.04 91.69 99.7 65.33 M 99.4 M -1.52 -15.06 B
317 1402/02/24 20,480 21,313 20,243 21,313 10.0 20,882 7.77 5.29 92.9 M 193.99 B 1.13 1.08 96.06 70.55 80.99 M 71.39 M 1.13 49.49 B
318 1402/02/23 20,260 20,499 18,705 20,105 -3.26 19,376 -6.77 9.59 80.26 M 155.52 B 0.99 0.92 84.17 93.81 52.59 M 51.39 M 1.02 -14.99 B
319 1402/02/20 22,420 22,590 19,900 20,390 -6.27 20,782 -4.46 13.52 74.58 M 154.99 B 0.92 0.85 95.03 99.28 50.35 M 73.24 M -1.45 -6.58 B
320 1402/02/19 20,468 22,600 20,438 22,283 3.86 21,753 1.39 10.58 130.48 M 283.84 B 1.68 1.42 96.93 77.02 67.19 M 73.78 M -1.1 56.52 B
321 1402/02/18 22,200 22,800 21,086 21,086 -10.0 21,454 -8.43 8.13 50.63 M 108.62 B 0.58 0.55 75.28 71.68 40.79 M 51.22 M -1.26 3.92 B
322 1402/02/17 25,556 25,583 22,939 22,939 -10.0 23,428 -8.08 11.53 75.3 M 176.41 B 0.84 0.81 82.42 82.37 40.75 M 68.99 M -1.69 94.83 M
323 1402/02/16 25,310 25,760 25,160 25,549 0.94 25,487 0.7 2.38 74.56 M 190.04 B 0.78 0.78 89.51 74.34 57.35 M 57.22 M 1.0 28.83 B
324 1402/02/13 26,110 26,110 25,000 25,220 -2.97 25,310 -2.63 4.44 72.49 M 183.47 B 0.75 0.72 95.13 91.98 41.17 M 61.05 M -1.48 5.78 B
325 1402/02/12 25,680 26,600 25,116 26,000 1.4 25,993 1.37 5.91 115.9 M 301.27 B 1.33 1.16 95.63 62.35 60.24 M 76.02 M -1.26 100.27 B
326 1402/02/11 26,032 26,500 24,627 25,500 0.66 25,642 1.22 7.61 97.36 M 249.65 B 1.29 0.99 97.98 79.11 42.2 M 76.75 M -1.82 47.13 B
327 1402/02/10 24,337 25,940 24,100 25,800 9.03 25,334 7.06 7.63 87.12 M 220.71 B 1.26 0.93 92.48 81.91 32.68 M 72.22 M -2.21 23.34 B
328 1402/02/09 22,750 24,007 22,750 24,007 10.0 23,664 8.43 5.53 103.96 M 246.01 B 1.4 1.11 85.97 78.99 89.39 M 69.8 M 1.28 17.17 B
329 1402/02/06 21,479 22,110 21,223 21,850 0.75 21,825 0.63 4.18 76.84 M 167.7 B 1.05 0.79 69.23 84.37 53.19 M 76.48 M -1.44 -25.38 B
330 1402/02/05 21,299 22,330 21,285 21,540 2.22 21,688 2.92 4.91 70.01 M 151.83 B 0.92 0.72 67.84 82.46 48.06 M 68.53 M -1.43 -22.2 B
331 1402/02/04 21,040 21,380 20,733 21,268 0.82 21,072 -0.1 3.12 39.38 M 82.99 B 0.4 0.39 77.53 98.5 37.8 M 43.85 M -1.16 -17.4 B
332 1402/01/30 21,200 21,265 20,900 21,171 0.19 21,094 -0.18 1.75 54.94 M 115.89 B 0.53 0.54 68.04 87.84 38.99 M 50.42 M -1.29 -22.95 B
333 1402/01/29 20,600 21,420 20,600 21,300 3.64 21,131 2.82 3.98 131.23 M 277.3 B 1.34 1.37 70.12 90.36 50.64 M 71.59 M -1.41 -56.12 B
334 1402/01/28 20,656 20,750 20,200 20,440 -2.3 20,551 -1.77 2.72 71.05 M 146.02 B 0.7 0.75 90.8 92.77 44.94 M 66.92 M -1.49 -2.87 B
335 1402/01/27 21,450 21,450 20,650 20,701 -1.15 20,922 -0.09 3.87 83.58 M 174.87 B 0.67 0.9 94.54 96.72 45.49 M 71.64 M -1.57 -3.82 B
336 1402/01/26 20,400 21,242 20,400 21,177 5.56 20,941 4.38 4.13 150.11 M 314.35 B 1.41 1.69 96.26 77.38 48.23 M 90.46 M -1.88 59.34 B
337 1402/01/22 19,475 20,290 19,475 20,220 0.44 20,062 -0.35 4.18 85.1 M 170.72 B 0.78 1.0 82.69 67.4 61.01 M 74.57 M -1.22 26.12 B
338 1402/01/21 20,520 20,770 19,478 19,980 -3.64 20,132 -2.91 6.63 100.18 M 201.69 B 0.89 1.22 71.98 98.22 46.55 M 77.32 M -1.66 -52.93 B
339 1402/01/20 20,740 21,099 20,487 20,570 -2.46 20,735 -1.67 2.99 86.2 M 178.74 B 0.65 1.09 97.02 93.27 45.13 M 73.21 M -1.62 6.7 B
340 1402/01/19 20,380 21,592 20,020 20,677 1.01 21,088 3.01 7.85 205.42 M 433.18 B 1.88 2.89 92.62 68.57 63.45 M 96.38 M -1.52 104.17 B
341 1402/01/16 20,180 20,722 20,100 20,399 -1.54 20,471 -1.2 3.09 55.36 M 113.33 B 0.49 0.77 97.9 97.42 39.81 M 60.13 M -1.51 547.53 M
342 1402/01/15 20,910 21,370 20,020 20,600 -0.91 20,719 -0.34 6.74 99.74 M 206.66 B 1.06 1.39 92.46 98.29 48.79 M 81.51 M -1.67 -12.04 B
343 1402/01/14 20,200 21,100 19,565 20,809 0.1 20,789 0.0 7.85 113.91 M 236.81 B 1.28 1.5 92.58 73.46 42.16 M 82.14 M -1.95 45.27 B
344 1402/01/09 20,080 21,300 20,030 20,880 5.89 20,789 5.43 6.34 190.04 M 395.07 B 2.38 2.83 76.82 57.66 55.86 M 105.12 M -1.88 75.69 B
345 1402/01/08 19,550 20,990 19,240 20,500 5.89 19,718 1.85 9.1 88.24 M 173.98 B 1.11 1.34 85.18 87.52 57.13 M 86.42 M -1.51 -4.07 B
346 1402/01/07 18,850 19,990 18,617 19,619 -0.61 19,359 -1.93 7.37 77.13 M 149.32 B 0.94 1.14 96.75 90.54 47.51 M 72.18 M -1.52 9.28 B
347 1402/01/06 19,740 19,740 19,740 19,778 0.61 19,740 0.42 0.0 314.59 K 620.99 M 0.0 0.0 100.0 100.0 17.74 M 88.71 M -5.0 0.0
348 1402/01/05 20,011 20,590 18,606 19,778 0.98 19,658 0.37 10.66 88.28 M 173.55 B 1.04 1.33 96.15 95.05 54.71 M 91.29 M -1.67 1.92 B
349 1401/12/28 19,839 20,200 18,620 19,586 4.69 19,586 4.69 8.49 145.8 M 285.56 B 2.33 2.44 86.03 87.21 64.98 M 111.83 M -1.72 -3.35 B
350 1401/12/27 18,200 18,734 18,030 18,734 10.0 18,709 9.85 3.9 85.94 M 160.78 B 1.54 1.53 84.14 32.57 106.27 M 66.04 M 1.61 82.91 B
351 1401/12/24 16,420 17,452 16,330 17,452 10.0 17,031 7.34 6.87 90.27 M 153.73 B 1.72 1.74 73.22 57.19 64.88 M 56.14 M 1.16 24.65 B
352 1401/12/23 15,470 16,309 15,300 16,129 3.7 15,866 2.01 6.59 72.97 M 115.78 B 1.77 1.5 80.4 52.22 61.32 M 35.82 M 1.71 32.63 B
353 1401/12/22 15,480 15,799 15,385 15,450 2.28 15,553 2.96 2.69 31.33 M 48.72 B 0.75 0.66 94.19 67.04 42.81 M 34.28 M 1.25 13.23 B
354 1401/12/21 15,200 15,580 14,711 15,451 -2.02 15,106 -4.2 5.91 32.91 M 49.72 B 0.8 0.71 86.1 91.69 31.8 M 43.83 M -1.38 -2.78 B
355 1401/12/20 15,900 16,485 15,235 15,580 1.15 15,769 2.38 8.2 50.95 M 80.34 B 1.3 1.14 97.43 90.41 31.95 M 70.65 M -2.21 5.64 B
356 1401/12/16 14,700 16,030 14,700 16,030 10.0 15,403 5.7 9.05 74.18 M 114.27 B 1.83 1.75 97.13 75.76 71.42 M 54.24 M 1.32 24.42 B
357 1401/12/15 14,790 14,844 14,252 14,685 -2.02 14,573 -2.76 4.15 17.18 M 25.04 B 0.31 0.41 94.38 99.98 28.37 M 40.78 M -1.44 -1.4 B
358 1401/12/14 14,800 15,490 14,680 14,810 -0.29 14,987 0.9 5.52 34.58 M 51.83 B 0.4 0.82 96.87 91.83 36.68 M 64.84 M -1.77 2.61 B
359 1401/12/13 14,770 15,247 14,571 14,956 -3.37 14,853 -4.03 4.64 27.74 M 41.2 B 0.33 0.65 97.93 98.54 34.6 M 45.16 M -1.31 -254.05 M
360 1401/12/10 15,946 16,089 14,734 14,953 -8.21 15,477 -5.0 9.2 42.68 M 66.05 B 0.48 1.02 98.64 99.03 40.05 M 63.08 M -1.58 -256.42 M
361 1401/12/09 15,890 16,770 15,700 16,180 -0.28 16,291 0.4 6.82 80.09 M 130.47 B 0.85 2.06 97.84 89.86 61.02 M 78.06 M -1.28 10.41 B
362 1401/12/08 15,950 17,550 15,398 15,761 -3.16 16,226 -0.31 13.98 95.74 M 155.34 B 1.13 2.68 95.35 85.74 58.64 M 78.35 M -1.34 14.94 B
363 1401/12/07 16,751 16,751 15,500 15,800 3.75 16,276 6.88 8.07 189.58 M 308.57 B 3.68 7.03 88.76 68.2 76.59 M 119.16 M -1.56 63.45 B
364 1401/12/06 15,233 15,233 15,045 15,233 9.99 15,229 9.96 1.25 18.35 M 27.94 B 0.36 0.63 72.74 45.05 124.71 M 25.74 M 4.84 7.74 B
365 1401/12/03 13,400 14,300 13,020 14,152 4.12 13,849 1.89 9.83 64.55 M 89.39 B 1.64 2.35 90.99 76.33 73.74 M 46.45 M 1.59 13.1 B
366 1401/12/02 13,013 13,756 13,001 13,489 7.86 13,592 8.68 5.81 105.3 M 143.13 B 5.3 4.44 76.75 78.05 79.26 M 70.13 M 1.13 -1.86 B
367 1401/12/01 11,995 12,632 11,995 12,632 10.0 12,506 8.9 5.31 47.01 M 58.79 B 3.91 2.02 73.88 60.87 155.12 M 43.06 M 3.6 7.65 B
368 1401/11/30 11,121 11,935 11,121 11,908 7.75 11,484 3.91 7.32 22.62 M 25.98 B 2.35 0.93 97.89 99.56 61.43 M 31.47 M 1.95 -434.04 M
369 1401/11/26 11,090 11,160 10,981 11,105 -0.31 11,052 -0.79 1.63 12.97 M 14.33 B 1.31 0.48 96.16 100.0 39.04 M 45.21 M -1.16 -550.04 M
370 1401/11/25 11,146 11,220 11,082 11,129 -0.89 11,140 -0.79 1.25 9.2 M 10.25 B 0.87 0.32 87.19 99.45 31.37 M 37.77 M -1.2 -1.26 B
371 1401/11/24 11,210 11,320 11,156 11,161 -0.38 11,229 0.22 1.47 7.5 M 8.42 B 0.52 0.24 87.16 100.0 20.51 M 31.2 M -1.52 -1.08 B
372 1401/11/23 11,399 11,399 11,142 11,260 -1.34 11,204 -1.83 2.31 7.84 M 8.79 B 0.48 0.23 98.01 100.0 23.99 M 30.52 M -1.27 -175.13 M
373 1401/11/19 11,548 11,580 11,343 11,355 -1.03 11,413 -0.52 2.09 10.54 M 12.02 B 0.53 0.28 97.29 100.0 31.36 M 37.81 M -1.21 -326.46 M
374 1401/11/18 11,340 11,588 11,290 11,567 3.67 11,473 2.82 2.64 14.24 M 16.34 B 0.56 0.33 97.53 100.0 35.82 M 35.53 M 1.01 -403.47 M
375 1401/11/17 11,000 11,315 10,955 11,241 0.59 11,158 -0.15 3.29 12.56 M 14.01 B 0.45 0.27 79.02 100.0 27.47 M 30.66 M -1.12 -2.94 B
376 1401/11/16 11,312 11,419 11,033 11,081 -3.07 11,175 -2.25 3.5 26.65 M 29.78 B 1.0 0.57 41.88 93.53 27.66 M 61.76 M -2.23 -15.38 B
377 1401/11/12 11,601 11,795 11,343 11,408 -0.86 11,432 -0.65 3.98 17.29 M 19.76 B 0.58 0.36 92.42 74.58 40.41 M 44.94 M -1.11 3.53 B
378 1401/11/11 11,490 11,735 11,351 11,688 3.76 11,507 2.16 3.38 29.04 M 33.42 B 1.09 0.55 62.87 98.84 40.96 M 52.68 M -1.29 -12.02 B
379 1401/11/10 11,226 11,540 10,945 11,473 2.18 11,264 0.32 5.44 41.05 M 46.23 B 1.37 0.77 81.28 74.76 48.55 M 58.49 M -1.2 3.01 B
380 1401/11/09 11,700 11,700 10,997 11,320 -4.02 11,228 -4.8 6.39 24.11 M 27.07 B 0.74 0.44 73.89 86.72 27.86 M 34.22 M -1.23 -3.47 B
381 1401/11/08 11,770 11,950 11,671 11,733 -0.89 11,794 -0.37 2.39 21.84 M 25.76 B 0.64 0.38 47.36 100.0 22.34 M 46.34 M -2.07 -13.56 B
382 1401/11/05 12,200 12,200 11,636 11,832 -2.86 11,838 -2.81 4.85 32.51 M 38.49 B 0.92 0.55 63.15 100.0 29.35 M 63.83 M -2.17 -14.18 B
383 1401/11/04 12,242 12,327 12,100 12,185 -0.98 12,180 -1.02 1.88 14.1 M 17.18 B 0.34 0.23 92.91 100.0 26.6 M 32.97 M -1.24 -1.22 B
384 1401/11/03 12,485 12,650 12,130 12,250 -0.42 12,306 0.03 4.29 57.7 M 71.01 B 1.33 0.95 64.17 97.73 51.14 M 95.46 M -1.87 -23.83 B
385 1401/11/02 12,279 12,527 12,081 12,500 2.69 12,302 1.06 3.69 35.82 M 44.07 B 0.82 0.61 94.45 99.17 46.82 M 53.82 M -1.15 -2.08 B
386 1401/11/01 12,428 12,489 12,075 12,250 -1.17 12,173 -1.79 3.43 30.23 M 36.79 B 0.61 0.52 96.54 90.09 39.34 M 50.15 M -1.27 2.37 B
387 1401/10/28 12,387 12,540 12,290 12,500 0.0 12,395 -0.84 2.03 38.27 M 47.44 B 0.66 0.68 90.54 99.35 46.19 M 46.07 M 1.0 -4.18 B
388 1401/10/27 12,730 12,730 12,300 12,387 -1.34 12,500 -0.44 3.5 43.89 M 54.87 B 0.7 0.79 94.33 96.51 46.63 M 39.9 M 1.17 -1.19 B
389 1401/10/26 12,491 12,700 12,384 12,695 4.37 12,555 3.22 2.55 68.96 M 86.58 B 0.94 1.3 95.94 92.03 70.33 M 57.49 M 1.22 3.38 B
390 1401/10/24 11,892 12,395 11,753 12,374 0.28 12,163 -1.43 5.46 36.3 M 44.15 B 0.43 0.69 92.66 91.81 41.92 M 45.81 M -1.09 374.31 M
391 1401/10/21 12,570 12,710 12,005 12,178 -4.99 12,339 -3.73 5.87 61.19 M 75.5 B 0.8 1.2 87.75 98.77 42.53 M 73.04 M -1.72 -8.32 B
392 1401/10/20 12,810 13,150 12,584 12,610 -0.1 12,817 1.54 4.5 79.04 M 101.3 B 1.1 1.65 93.32 88.95 55.58 M 71.92 M -1.29 4.42 B
393 1401/10/19 12,645 12,800 12,351 12,673 0.3 12,623 -0.09 3.64 69.22 M 87.37 B 0.87 1.55 99.33 91.28 60.56 M 56.44 M 1.07 7.03 B
394 1401/10/18 12,510 12,990 12,500 12,600 2.64 12,635 2.92 3.92 121.7 M 153.77 B 1.83 3.11 88.72 74.25 68.14 M 80.0 M -1.17 22.26 B
395 1401/10/17 12,130 12,419 12,104 12,281 2.18 12,276 2.14 2.6 86.73 M 106.48 B 1.4 2.46 92.27 35.83 64.93 M 44.83 M 1.45 60.09 B
396 1401/10/14 12,169 12,169 11,852 12,071 -2.41 12,019 -2.83 2.67 25.36 M 30.47 B 0.36 0.74 97.92 83.8 28.8 M 37.28 M -1.29 4.3 B
397 1401/10/13 12,620 12,650 11,985 12,168 -2.82 12,369 -1.21 5.55 56.12 M 69.42 B 0.8 1.76 93.28 86.25 35.19 M 56.33 M -1.6 4.88 B
398 1401/10/12 12,400 12,700 12,370 12,550 3.52 12,521 3.28 2.67 107.4 M 134.48 B 1.89 3.93 97.43 34.62 37.8 M 51.0 M -1.35 84.46 B
399 1401/10/11 12,024 12,550 11,597 12,386 1.68 12,123 -0.48 8.22 56.01 M 67.9 B 0.95 2.23 96.78 78.21 36.43 M 43.25 M -1.19 12.61 B
400 1401/10/10 12,740 12,740 11,644 11,990 -7.31 12,181 -5.84 9.41 64.6 M 78.69 B 1.37 2.9 97.09 85.99 27.57 M 52.33 M -1.9 8.73 B
401 1401/10/07 12,500 13,288 12,500 13,288 10.0 12,936 7.09 6.3 65.36 M 84.55 B 1.85 3.36 97.31 54.28 54.92 M 47.32 M 1.16 36.38 B
402 1401/10/05 12,190 12,190 11,912 12,105 1.09 12,080 0.88 2.33 58.82 M 71.06 B 2.24 3.51 88.98 55.61 25.23 M 71.98 M -2.85 23.71 B
403 1401/10/04 12,190 12,190 11,780 12,049 4.11 11,975 3.47 3.48 39.74 M 47.59 B 1.67 2.63 94.53 59.93 22.27 M 52.62 M -2.36 16.47 B
404 1401/10/03 11,090 12,023 11,090 12,000 9.79 11,573 5.88 8.41 65.85 M 76.21 B 5.08 5.25 83.63 37.74 94.28 M 44.46 M 2.12 34.97 B
405 1401/09/30 10,969 10,998 10,892 10,958 0.27 10,930 0.01 0.97 6.26 M 6.84 B 0.38 0.49 88.98 99.2 25.35 M 36.87 M -1.45 -698.82 M
406 1401/09/29 11,150 11,150 10,841 10,877 -1.56 10,929 -1.09 2.85 5.69 M 6.22 B 0.25 0.43 96.46 78.71 21.98 M 25.11 M -1.14 1.1 B
407 1401/09/28 11,300 11,300 10,800 11,080 -1.62 11,049 -1.89 4.63 13.47 M 14.88 B 0.59 0.97 89.47 91.8 33.29 M 46.15 M -1.39 -346.12 M
408 1401/09/27 11,050 11,400 11,050 11,240 2.59 11,262 2.79 3.17 27.55 M 31.03 B 1.47 2.01 95.08 49.92 58.08 M 49.18 M 1.18 14.01 B
409 1401/09/26 11,000 11,106 10,800 10,993 -1.02 10,956 -1.35 2.83 11.82 M 12.95 B 0.64 0.31 95.5 87.56 34.84 M 40.5 M -1.16 1.03 B
410 1401/09/23 11,228 11,275 10,950 11,000 0.4 11,106 1.37 2.97 22.88 M 25.42 B 1.49 0.6 64.08 76.18 34.43 M 44.61 M -1.3 -3.07 B
411 1401/09/22 10,569 11,137 10,559 11,112 6.81 10,956 5.31 5.47 39.53 M 43.31 B 4.54 1.03 88.27 61.47 53.16 M 48.84 M 1.09 11.61 B
412 1401/09/21 10,100 10,540 10,092 10,500 3.7 10,404 2.76 4.44 12.01 M 12.49 B 1.45 0.3 100.0 82.51 34.51 M 29.12 M 1.19 2.18 B
413 1401/09/20 10,038 10,255 10,038 10,112 0.2 10,125 0.33 2.16 7.41 M 7.51 B 0.76 0.18 100.0 44.95 28.65 M 26.16 M 1.1 4.13 B
414 1401/09/19 10,303 10,303 10,059 10,090 -2.53 10,092 -2.51 2.43 10.92 M 11.02 B 1.07 0.25 99.01 84.67 36.36 M 37.46 M -1.03 1.58 B
415 1401/09/16 10,400 10,494 10,316 10,325 -1.02 10,352 -0.76 1.73 7.0 M 7.25 B 0.68 0.15 98.18 100.0 30.16 M 40.95 M -1.36 -131.98 M
416 1401/09/15 10,463 10,540 10,371 10,393 -1.24 10,431 -0.87 1.63 6.18 M 6.45 B 0.57 0.12 85.3 100.0 27.5 M 41.87 M -1.52 -948.0 M
417 1401/09/14 10,599 10,600 10,470 10,529 -0.72 10,523 -0.77 1.24 9.9 M 10.42 B 1.01 0.19 94.27 97.46 47.45 M 56.72 M -1.2 -331.46 M
418 1401/09/13 10,639 10,688 10,558 10,585 0.14 10,605 0.33 1.23 14.98 M 15.89 B 1.83 0.27 90.3 44.59 52.56 M 38.93 M 1.35 7.26 B
419 1401/09/12 10,450 10,614 10,424 10,577 0.77 10,570 0.71 1.82 13.01 M 13.75 B 1.54 0.21 84.31 63.01 57.98 M 27.78 M 2.09 2.93 B
420 1401/09/09 10,450 10,530 10,420 10,520 0.97 10,496 0.74 1.06 7.5 M 7.87 B 0.84 0.11 67.45 100.0 21.85 M 32.94 M -1.51 -2.56 B
421 1401/09/08 10,375 10,500 10,367 10,499 1.16 10,419 0.39 1.28 8.38 M 8.74 B 0.83 0.11 74.51 100.0 27.46 M 33.73 M -1.23 -2.23 B
422 1401/09/07 10,448 10,448 10,310 10,413 0.99 10,379 0.66 1.34 5.35 M 5.55 B 0.37 0.06 71.69 100.0 16.37 M 26.3 M -1.61 -1.57 B
423 1401/09/06 10,310 10,440 10,240 10,377 -0.02 10,311 -0.66 1.95 6.62 M 6.83 B 0.36 0.07 98.27 96.57 21.04 M 19.51 M 1.08 116.36 M
424 1401/09/05 10,560 10,598 10,211 10,276 -2.5 10,379 -1.52 3.79 14.29 M 14.84 B 0.13 0.13 99.39 97.44 29.67 M 45.89 M -1.55 289.3 M
425 1401/09/02 10,510 10,579 10,481 10,538 1.01 10,539 1.02 0.94 9.76 M 10.29 B 0.07 0.07 92.58 94.95 23.98 M 35.26 M -1.47 -243.91 M
426 1401/09/01 10,353 10,550 10,309 10,522 1.18 10,433 0.33 2.34 14.45 M 15.08 B 0.08 0.08 77.78 83.24 34.9 M 31.77 M 1.1 -823.42 M
427 1401/08/30 10,560 10,560 10,260 10,434 -0.31 10,399 -0.64 2.92 27.47 M 28.57 B 0.11 0.11 90.34 97.92 47.97 M 40.43 M 1.19 -2.17 B
428 1401/08/29 10,410 10,580 10,310 10,501 5.01 10,466 4.66 2.62 24.84 M 26.0 B 0.05 0.05 93.99 95.38 35.57 M 44.45 M -1.25 -361.75 M
429 1401/08/14 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 490.0 M 490.0 B 1 1 79.98 0.0 56.43 M 0.0 0.0 391.88 B