تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار توان سوابق تکمیلی توان نمودارهای جریانات نقدینگی توان نمودار تکنیکال توان اندیکاتورهای توان تحلیلگر جریانات نقدینگی توان خرید اشتراک
ورود/عضویت

سوابق توان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/07 19,127 19,798 19,006 19,798 3.0 19,598 1.96 4.17 123.82 M 242.67 B 1.66 1.77 68.53 62.24 122.72 M 122.4 M 1.0 15.25 B
2 1403/09/06 19,359 19,359 18,812 18,909 0.6 19,222 2.27 2.91 155.84 M 299.56 B 2.47 2.36 53.4 67.61 122.21 M 127.54 M -1.04 -42.55 B
3 1403/09/05 18,800 18,800 18,500 18,800 3.0 18,796 2.97 1.62 21.81 M 40.99 B 0.29 0.33 83.02 92.89 70.9 M 94.95 M -1.34 -4.05 B
4 1403/09/04 17,950 18,301 17,950 18,301 3.0 18,253 2.73 1.96 50.11 M 91.47 B 0.55 0.79 76.15 65.4 150.42 M 89.14 M 1.69 9.83 B
5 1403/09/03 17,200 17,970 17,200 17,936 2.61 17,768 1.65 4.48 76.44 M 135.82 B 0.97 1.28 76.31 80.82 96.24 M 118.42 M -1.23 -6.13 B
6 1403/08/30 17,395 17,841 17,352 17,380 -2.84 17,479 -2.29 2.82 68.47 M 119.68 B 0.79 1.17 71.62 76.24 85.55 M 105.12 M -1.23 -5.53 B
7 1403/08/29 18,003 18,310 17,349 17,462 -1.78 17,888 0.61 5.54 98.83 M 176.78 B 1.03 1.71 68.6 81.12 96.17 M 122.67 M -1.28 -22.14 B
8 1403/08/28 17,301 17,888 17,301 17,888 3.0 17,779 2.37 3.39 75.84 M 134.84 B 0.74 1.33 70.15 81.82 124.14 M 115.29 M 1.08 -15.74 B
9 1403/08/27 17,641 17,641 16,900 17,050 -0.46 17,367 1.4 4.38 134.33 M 233.3 B 1.78 2.6 70.69 78.41 124.27 M 156.48 M -1.26 -18.02 B
10 1403/08/26 17,129 17,138 16,930 17,138 3.0 17,128 2.94 1.23 17.63 M 30.2 B 0.24 0.33 87.12 95.46 207.18 M 63.36 M 3.27 -2.52 B
11 1403/08/23 16,300 16,790 16,261 16,699 0.61 16,639 0.25 3.25 106.47 M 177.17 B 1.6 2.15 76.69 82.24 123.06 M 157.35 M -1.28 -9.84 B
12 1403/08/22 16,399 16,900 16,280 16,394 -1.4 16,598 -0.17 3.81 145.81 M 242.01 B 3.23 3.26 78.52 71.07 138.81 M 168.3 M -1.21 18.03 B
13 1403/08/21 16,700 16,700 16,350 16,431 1.34 16,626 2.54 2.14 106.94 M 177.79 B 3.25 2.62 73.31 86.7 107.1 M 128.78 M -1.2 -23.8 B
14 1403/08/20 16,214 16,214 16,214 16,214 3.0 16,214 3.0 0.0 1.3 M 2.1 B 0.04 0.03 74.78 100.0 314.31 M 12.74 M 24.68 -529.91 M
15 1403/08/19 15,620 15,754 15,620 15,754 2.99 15,742 2.92 0.86 12.64 M 19.89 B 0.26 0.29 93.64 76.24 150.2 M 66.51 M 2.26 3.46 B
16 1403/08/16 15,000 15,700 14,886 15,473 0.83 15,296 -0.33 5.47 66.52 M 101.75 B 1.29 1.59 79.13 81.57 103.9 M 120.99 M -1.16 -2.48 B
17 1403/08/15 15,388 15,474 15,135 15,474 3.0 15,346 2.14 2.24 38.01 M 58.33 B 0.63 0.9 72.95 78.05 54.63 M 82.93 M -1.52 -2.97 B
18 1403/08/14 14,815 15,363 14,813 15,296 0.18 15,024 -1.6 3.71 45.84 M 68.87 B 0.84 1.05 79.89 85.45 98.43 M 99.07 M -1.01 -3.83 B
19 1403/08/13 15,270 15,400 15,268 15,268 -3.0 15,269 -2.99 0.86 7.79 M 11.89 B 0.15 0.18 57.62 100.0 30.18 M 185.75 M -6.16 -5.04 B
20 1403/08/12 15,550 15,910 15,432 15,473 0.17 15,740 1.9 3.1 81.77 M 128.71 B 2.19 2.08 85.71 86.68 96.43 M 120.23 M -1.25 -1.25 B
21 1403/08/09 14,920 15,680 14,780 15,680 3.0 15,447 1.46 6.09 84.24 M 130.13 B 2.85 2.39 84.97 82.21 119.53 M 123.53 M -1.03 3.59 B
22 1403/08/08 15,374 15,600 14,921 14,960 -2.69 15,224 -0.98 4.55 82.4 M 125.44 B 2.74 2.61 78.75 90.07 99.28 M 119.7 M -1.21 -14.21 B
23 1403/08/07 15,374 15,374 15,374 15,374 2.99 15,374 2.99 0.0 16.43 M 25.26 B 0.43 0.52 66.53 100.0 431.01 M 68.28 M 6.31 -8.46 B
24 1403/08/06 14,927 14,927 14,927 14,927 2.99 14,927 2.99 0.0 1.34 M 1.99 B 0.03 0.04 100.0 99.85 664.95 M 24.9 M 26.71 2.99 M
25 1403/08/05 14,493 14,493 14,493 14,493 3.0 14,493 3.0 0.0 1.88 M 2.72 B 0.04 0.06 100.0 100.0 544.83 M 18.79 M 29.0 0.0
26 1403/08/02 14,287 14,287 14,061 14,083 -2.84 14,071 -2.93 1.61 45.84 M 64.49 B 0.91 1.32 52.94 77.64 42.89 M 115.11 M -2.68 -15.93 B
27 1403/08/01 14,700 14,987 14,123 14,259 -2.06 14,495 -0.44 6.12 84.78 M 122.89 B 1.95 2.5 80.59 75.47 92.21 M 93.21 M -1.01 6.29 B
28 1403/07/30 14,172 14,849 14,172 14,650 1.35 14,559 0.72 4.78 55.51 M 80.82 B 1.47 1.59 78.96 72.61 98.48 M 91.41 M 1.08 5.13 B
29 1403/07/29 14,642 14,770 14,447 14,447 -2.99 14,455 -2.94 2.24 32.09 M 46.39 B 0.8 0.93 42.44 74.29 35.86 M 124.41 M -3.47 -14.78 B
30 1403/07/28 15,163 15,293 14,849 14,849 -3.0 14,893 -2.71 2.99 39.72 M 59.15 B 1.01 1.17 59.41 68.34 48.81 M 101.06 M -2.07 -5.28 B
31 1403/07/25 15,250 15,486 15,163 15,267 0.36 15,308 0.63 2.13 38.89 M 59.52 B 1.08 1.13 71.68 85.37 90.2 M 93.24 M -1.03 -8.15 B
32 1403/07/24 15,200 15,340 15,200 15,200 -3.0 15,212 -2.92 0.92 51.01 M 77.6 B 1.49 1.54 75.91 77.31 77.31 M 111.92 M -1.45 -1.08 B
33 1403/07/23 15,858 15,896 15,621 15,621 -3.0 15,670 -2.69 1.76 26.93 M 42.2 B 0.6 0.81 71.31 81.38 60.54 M 185.61 M -3.07 -4.25 B
34 1403/07/22 16,400 16,425 15,829 16,000 -1.17 16,104 -0.53 3.77 43.14 M 69.47 B 1.19 1.33 84.74 82.89 87.35 M 107.84 M -1.23 1.29 B
35 1403/07/21 16,148 16,227 16,051 16,227 3.0 16,190 2.76 1.1 36.3 M 58.77 B 1.24 1.13 85.99 66.89 118.09 M 79.58 M 1.48 11.23 B
36 1403/07/18 15,770 15,818 15,663 15,740 0.5 15,755 0.59 0.99 22.35 M 35.22 B 0.89 0.69 77.07 68.45 70.68 M 56.32 M 1.25 3.03 B
37 1403/07/17 15,660 15,663 15,550 15,663 1.0 15,662 0.99 0.73 42.09 M 65.92 B 2.26 1.28 75.61 57.96 124.0 M 87.64 M 1.41 11.64 B
38 1403/07/16 15,503 15,579 15,503 15,541 -0.75 15,508 -0.96 0.49 79.24 M 122.89 B 12.35 2.61 63.88 64.52 90.65 M 115.93 M -1.28 -790.76 M
39 1403/07/15 15,659 15,659 15,659 15,659 -1.0 15,659 -1.0 0.0 525.06 K 822.19 M 0.04 0.02 88.57 100.0 9.98 M 411.1 M -41.21 -93.95 M
40 1403/07/14 15,817 15,817 15,817 15,817 -1.0 15,817 -1.0 0.0 2.32 M 3.66 B 0.18 0.07 13.61 52.68 5.03 M 175.36 M -34.84 -1.43 B
41 1403/07/11 15,976 15,976 15,976 15,976 -1.0 15,976 -1.0 0.0 902.1 K 1.44 B 0.03 0.02 94.46 82.36 12.72 M 237.39 M -18.66 174.39 M
42 1403/07/10 16,137 16,137 16,137 16,137 -0.99 16,137 -0.99 0.0 10.21 M 16.48 B 0.26 0.27 1.86 65.72 3.7 M 349.3 M -94.44 -10.52 B
43 1403/07/09 16,548 16,548 16,249 16,249 -1.0 16,299 -0.69 1.84 18.14 M 29.56 B 0.35 0.46 52.77 76.64 38.71 M 108.94 M -2.81 -7.06 B
44 1403/07/08 16,413 16,438 16,413 16,413 -1.0 16,413 -1.0 0.15 31.87 M 52.31 B 0.64 0.79 50.55 81.49 72.06 M 125.76 M -1.75 -16.18 B
45 1403/07/07 16,578 16,578 16,578 16,578 -1.0 16,578 -1.0 0.0 4.94 M 8.19 B 0.09 0.12 2.89 89.88 3.83 M 320.25 M -83.71 -7.13 B
46 1403/07/04 16,952 17,095 16,500 16,512 -1.47 16,745 -0.08 3.61 74.31 M 124.44 B 1.51 1.9 73.06 75.8 91.83 M 104.92 M -1.14 -3.41 B
47 1403/07/03 16,427 16,876 16,401 16,876 3.0 16,759 2.28 2.9 68.94 M 115.53 B 1.74 1.84 62.14 86.79 115.42 M 129.55 M -1.12 -28.49 B
48 1403/07/02 15,970 16,516 15,886 16,516 3.0 16,385 2.18 3.97 75.54 M 123.77 B 2.46 2.18 88.72 68.55 117.82 M 106.72 M 1.1 24.97 B
49 1403/07/01 16,176 16,209 15,858 15,920 -1.65 16,035 -0.94 2.21 25.35 M 40.65 B 0.82 0.69 64.42 69.34 44.54 M 71.0 M -1.59 -2.0 B
50 1403/06/28 15,970 16,383 15,900 16,174 1.17 16,187 1.25 3.04 27.04 M 43.77 B 0.85 0.77 75.57 80.31 66.43 M 66.83 M -1.01 -2.07 B
51 1403/06/27 15,698 16,131 15,689 16,131 2.99 15,987 2.08 2.82 48.56 M 77.64 B 1.79 1.46 89.17 66.71 105.69 M 91.34 M 1.16 17.44 B
52 1403/06/26 15,470 15,890 15,428 15,581 0.33 15,662 0.85 2.99 21.73 M 34.04 B 0.65 0.66 60.92 69.95 49.85 M 69.41 M -1.39 -3.07 B
53 1403/06/25 15,801 15,830 15,391 15,392 -2.99 15,530 -2.12 2.85 30.67 M 47.64 B 0.93 0.87 51.61 67.38 38.72 M 106.64 M -2.75 -7.51 B
54 1403/06/24 16,129 16,129 15,690 15,883 -1.59 15,867 -1.69 2.8 26.46 M 41.98 B 0.72 0.75 54.5 64.29 46.41 M 70.65 M -1.52 -4.11 B
55 1403/06/21 16,230 16,361 16,030 16,102 -0.74 16,140 -0.51 2.06 31.97 M 51.59 B 0.83 0.9 49.49 81.47 49.78 M 112.38 M -2.26 -16.5 B
56 1403/06/20 16,451 16,451 16,105 16,149 -1.71 16,222 -1.27 2.15 25.11 M 40.73 B 0.53 0.72 58.32 58.62 51.65 M 62.35 M -1.21 -120.48 M
57 1403/06/19 16,058 16,551 16,012 16,410 2.12 16,430 2.25 3.37 52.41 M 86.11 B 1.37 1.56 67.43 77.51 92.91 M 100.98 M -1.09 -8.68 B
58 1403/06/18 16,250 16,400 16,012 16,012 -3.0 16,069 -2.65 2.42 29.11 M 46.78 B 0.67 0.82 61.38 61.42 52.68 M 118.23 M -2.24 -21.58 M
59 1403/06/17 16,550 16,790 16,130 16,230 -2.39 16,507 -0.73 4.09 46.34 M 76.5 B 1.08 1.31 54.67 73.39 68.34 M 89.83 M -1.31 -14.32 B
60 1403/06/13 16,686 16,799 16,537 16,537 -2.0 16,628 -1.46 1.58 38.86 M 64.62 B 0.85 1.01 72.08 82.76 60.72 M 101.87 M -1.68 -6.91 B
61 1403/06/11 17,013 17,013 16,610 16,788 0.65 16,874 1.16 2.43 69.47 M 117.23 B 2.11 1.86 68.11 74.61 65.5 M 110.02 M -1.68 -7.62 B
62 1403/06/10 16,680 16,680 16,680 16,680 2.0 16,680 2.0 0.0 7.85 M 13.09 B 0.2 0.2 72.21 34.52 675.04 M 27.38 M 24.65 4.93 B
63 1403/06/07 16,143 16,440 15,960 16,440 2.0 16,353 1.46 3.01 56.04 M 91.65 B 1.78 1.51 78.18 81.37 105.83 M 105.18 M 1.01 -2.93 B
64 1403/06/06 15,950 16,210 15,950 16,140 0.12 16,118 -0.02 1.63 42.2 M 68.01 B 1.19 1.18 81.08 67.44 84.45 M 88.04 M -1.04 9.28 B
65 1403/06/05 16,200 16,340 15,910 15,955 -0.81 16,121 0.22 2.7 53.95 M 86.98 B 2.15 1.57 68.61 77.33 71.13 M 103.64 M -1.46 -7.59 B
66 1403/06/03 16,010 16,105 16,000 16,105 1.99 16,085 1.87 0.66 4.97 M 8.0 B 0.2 0.14 91.96 91.95 90.83 M 33.74 M 2.69 1.26 M
67 1403/05/31 15,740 15,914 15,681 15,914 2.0 15,790 1.2 1.49 34.97 M 55.22 B 1.66 0.97 69.93 74.19 72.04 M 76.58 M -1.06 -2.36 B
68 1403/05/30 15,564 15,850 15,457 15,544 -1.38 15,602 -1.01 2.54 21.26 M 33.17 B 0.65 0.57 75.9 81.59 46.53 M 56.61 M -1.22 -1.89 B
69 1403/05/29 15,824 15,824 15,515 15,596 0.53 15,761 1.59 1.99 62.85 M 99.06 B 2.46 1.75 71.11 88.42 73.23 M 109.21 M -1.49 -17.14 B
70 1403/05/28 15,514 15,514 15,514 15,514 2.0 15,514 2.0 0.0 1.42 M 2.2 B 0.04 0.04 100.0 63.51 440.46 M 13.99 M 31.49 803.63 M
71 1403/05/27 15,210 15,210 15,210 15,210 2.0 15,210 2.0 0.0 6.27 M 9.54 B 0.19 0.16 84.06 20.3 320.85 M 18.1 M 17.72 6.08 B
72 1403/05/24 14,912 14,912 14,912 14,912 2.0 14,912 2.0 0.0 13.74 M 20.48 B 0.38 0.35 86.45 27.2 681.06 M 43.87 M 15.52 12.14 B
73 1403/05/23 14,580 14,900 14,555 14,831 -0.14 14,620 -1.56 2.37 78.49 M 114.75 B 2.24 2.14 57.18 56.02 103.01 M 116.67 M -1.13 1.33 B
74 1403/05/22 15,000 15,040 14,693 14,693 -1.99 14,852 -0.93 2.36 27.69 M 41.12 B 0.73 0.75 49.67 75.65 40.69 M 68.52 M -1.68 -10.68 B
75 1403/05/21 14,996 14,996 14,950 14,996 2.0 14,992 1.97 0.31 35.53 M 53.26 B 0.71 0.92 39.11 60.13 72.09 M 75.18 M -1.04 -11.19 B
76 1403/05/20 14,702 14,702 14,671 14,702 2.0 14,702 2.0 0.21 13.68 M 20.12 B 0.24 0.32 69.67 26.92 192.02 M 26.42 M 7.27 8.6 B
77 1403/05/16 14,460 14,494 14,342 14,451 0.56 14,414 0.3 1.06 25.78 M 37.15 B 0.45 0.56 28.36 48.6 36.2 M 51.73 M -1.43 -7.52 B
78 1403/05/15 14,450 14,480 14,210 14,421 0.47 14,371 0.13 1.9 72.68 M 104.44 B 1.47 1.6 44.75 46.15 125.97 M 98.16 M 1.28 -1.47 B
79 1403/05/14 13,950 14,508 13,950 14,508 2.0 14,353 0.91 4.0 41.77 M 59.95 B 0.95 0.91 92.47 86.06 87.31 M 93.81 M -1.07 3.84 B
80 1403/05/13 14,988 14,988 13,886 14,127 -6.99 14,224 -6.35 7.94 95.21 M 135.42 B 3.14 2.25 55.56 72.32 58.41 M 112.43 M -1.92 -22.69 B
81 1403/05/10 14,775 15,500 14,775 15,488 -5.27 15,189 -7.1 4.91 50.08 M 76.06 B 1.75 1.19 60.23 81.43 36.36 M 82.7 M -2.27 -16.12 B
82 1403/05/09 16,184 16,450 16,101 16,390 0.93 16,349 0.68 2.17 28.96 M 47.34 B 1.01 0.66 64.16 68.88 53.19 M 68.07 M -1.28 -2.24 B
83 1403/05/08 16,550 16,550 15,990 16,111 -2.96 16,239 -2.19 3.5 30.73 M 49.9 B 0.92 0.68 49.35 75.31 28.57 M 87.4 M -3.06 -12.95 B
84 1403/05/06 16,787 16,787 16,511 16,609 -0.59 16,602 -0.63 1.67 14.5 M 24.08 B 0.4 0.3 65.17 76.2 30.65 M 54.61 M -1.78 -2.66 B
85 1403/05/03 16,800 16,800 16,633 16,684 -1.63 16,708 -1.49 1.0 27.15 M 45.36 B 0.73 0.57 52.07 56.45 41.15 M 72.74 M -1.77 -1.99 B
86 1403/05/02 17,011 17,176 16,680 16,718 -0.27 16,961 1.18 2.97 41.41 M 70.24 B 1.2 0.85 68.53 64.44 58.56 M 95.88 M -1.64 2.88 B
87 1403/05/01 16,720 16,863 16,684 16,760 0.81 16,764 0.84 1.07 29.59 M 49.61 B 0.88 0.59 66.44 67.49 55.77 M 72.01 M -1.29 -522.52 M
88 1403/04/31 16,875 17,140 16,488 16,673 -2.85 16,625 -3.13 3.95 54.05 M 89.86 B 1.86 1.1 58.34 63.88 44.62 M 107.5 M -2.41 -4.98 B
89 1403/04/30 17,450 17,450 16,934 16,960 -3.04 17,163 -1.88 3.05 29.63 M 50.85 B 1.02 0.58 65.06 81.38 51.61 M 92.79 M -1.8 -8.3 B
90 1403/04/27 17,549 17,602 17,366 17,444 0.06 17,491 0.33 1.36 31.32 M 54.77 B 0.85 0.61 55.64 61.47 53.1 M 87.91 M -1.66 -3.19 B
91 1403/04/24 17,330 17,548 17,321 17,523 0.81 17,433 0.29 1.31 27.7 M 48.29 B 0.56 0.53 64.86 58.73 47.53 M 71.99 M -1.51 2.96 B
92 1403/04/23 17,600 17,600 17,294 17,330 -1.24 17,383 -0.93 1.77 25.13 M 43.68 B 0.39 0.46 57.87 84.02 40.76 M 94.82 M -2.33 -11.42 B
93 1403/04/20 17,780 17,780 17,400 17,420 -2.72 17,547 -2.01 2.18 31.32 M 54.96 B 0.45 0.56 70.46 72.8 44.41 M 95.72 M -2.16 -1.29 B
94 1403/04/19 18,090 18,095 17,700 17,707 -1.97 17,907 -0.86 2.23 29.95 M 53.63 B 0.41 0.52 68.64 81.08 49.81 M 88.74 M -1.78 -6.67 B
95 1403/04/18 18,030 18,250 17,887 17,887 -2.86 18,063 -1.91 2.03 70.67 M 127.66 B 1.09 1.26 59.81 66.42 80.88 M 106.25 M -1.31 -8.43 B
96 1403/04/17 18,710 18,878 18,080 18,100 -3.89 18,414 -2.22 4.41 90.67 M 166.96 B 1.65 1.68 80.95 87.87 88.74 M 115.89 M -1.31 -11.56 B
97 1403/04/16 18,833 18,833 18,833 18,833 10.0 18,833 10.0 0.0 98.34 M 185.2 B 2.04 1.9 86.9 28.7 194.36 M 96.3 M 2.02 107.77 B
98 1403/04/13 17,120 17,352 16,730 17,209 0.44 17,121 -0.08 3.72 61.46 M 105.23 B 1.26 1.15 61.86 58.37 80.46 M 85.07 M -1.06 3.67 B
99 1403/04/12 16,950 17,294 16,950 17,080 2.07 17,134 2.4 2.03 46.82 M 80.22 B 0.9 0.92 74.3 68.42 91.43 M 81.44 M 1.12 4.72 B
100 1403/04/11 16,490 16,870 16,401 16,848 1.86 16,733 1.16 2.86 26.41 M 44.2 B 0.51 0.52 77.15 79.83 56.17 M 64.85 M -1.15 -1.18 B
101 1403/04/10 16,738 16,940 16,300 16,390 -6.16 16,541 -5.29 3.93 42.36 M 70.07 B 0.77 0.82 69.77 88.46 45.57 M 76.62 M -1.68 -13.09 B
102 1403/04/09 17,800 18,000 16,940 16,996 -4.76 17,465 -2.13 6.26 64.55 M 112.73 B 1.2 1.32 84.2 83.87 75.39 M 104.36 M -1.38 368.8 M
103 1403/04/06 17,650 18,020 17,610 17,901 3.05 17,846 2.73 2.33 63.67 M 113.62 B 1.31 1.35 83.32 79.34 60.3 M 94.59 M -1.57 4.52 B
104 1403/04/04 16,960 17,509 16,956 17,500 3.9 17,371 3.13 3.26 63.22 M 109.82 B 1.3 1.39 92.29 74.94 97.84 M 106.33 M -1.09 19.06 B
105 1403/04/03 16,870 16,995 16,672 16,839 -1.14 16,843 -1.12 1.94 22.89 M 38.55 B 0.45 0.49 78.11 88.78 43.7 M 75.89 M -1.74 -4.11 B
106 1403/04/02 17,388 17,400 16,730 16,860 -2.93 17,033 -1.93 4.0 62.51 M 106.48 B 1.29 1.38 77.45 77.24 76.15 M 100.91 M -1.33 222.51 M
107 1403/03/30 16,880 17,469 16,880 17,469 3.99 17,369 3.4 3.49 57.24 M 99.41 B 1.12 1.28 90.84 66.5 118.68 M 83.26 M 1.43 24.2 B
108 1403/03/29 16,830 17,090 16,630 16,795 0.96 16,798 0.98 2.77 37.58 M 63.12 B 0.68 0.85 72.85 73.64 74.41 M 80.57 M -1.08 -499.59 M
109 1403/03/27 16,400 17,000 16,171 16,750 0.1 16,635 -0.59 5.13 63.52 M 105.66 B 1.1 1.46 62.99 49.72 76.58 M 70.13 M 1.09 14.02 B
110 1403/03/26 17,174 17,174 16,660 16,660 -4.0 16,734 -3.57 3.09 35.93 M 60.12 B 0.63 0.84 57.46 66.72 36.83 M 107.82 M -2.93 -5.56 B
111 1403/03/23 17,303 17,600 17,090 17,100 -3.32 17,354 -1.88 2.98 48.82 M 84.72 B 0.87 1.17 67.77 76.58 86.33 M 118.83 M -1.38 -7.47 B
112 1403/03/22 18,010 18,060 17,292 17,385 -3.17 17,687 -1.49 4.44 68.95 M 121.95 B 1.27 1.76 71.14 77.47 91.12 M 132.88 M -1.46 -7.72 B
113 1403/03/21 17,551 17,978 17,551 17,978 4.0 17,954 3.86 2.43 58.94 M 105.83 B 0.98 1.57 81.42 62.08 147.79 M 99.85 M 1.48 20.46 B
114 1403/03/20 16,759 17,449 16,405 17,391 3.65 17,287 3.03 6.36 76.28 M 131.87 B 1.67 2.18 90.26 64.35 134.65 M 91.35 M 1.47 34.17 B
115 1403/03/19 17,190 17,190 16,677 16,677 -4.0 16,778 -3.41 3.08 33.34 M 55.94 B 0.79 0.97 81.01 81.83 49.9 M 76.8 M -1.54 -462.0 M
116 1403/03/16 17,850 17,940 17,035 17,261 -1.21 17,371 -0.58 5.31 43.79 M 76.07 B 0.95 1.31 62.26 72.83 68.24 M 102.22 M -1.5 -8.04 B
117 1403/03/13 17,230 18,127 16,742 17,882 2.59 17,472 0.24 8.27 58.65 M 102.47 B 1.6 1.86 80.31 82.93 87.73 M 88.24 M -1.01 -2.68 B
118 1403/03/12 17,996 17,996 16,934 17,110 -1.12 17,430 0.73 6.27 88.88 M 154.92 B 3.56 3.12 84.2 88.36 100.8 M 132.77 M -1.32 -6.44 B
119 1403/03/09 17,304 17,304 17,304 17,304 4.0 17,304 4.0 0.0 4.26 M 7.37 B 0.14 0.14 100.0 98.83 819.26 M 38.15 M 21.47 86.52 M
120 1403/03/08 16,640 16,640 16,591 16,640 4.0 16,639 3.99 0.3 14.3 M 23.79 B 0.4 0.45 94.74 93.17 143.57 M 103.59 M 1.39 372.41 M
121 1403/03/07 15,710 16,699 15,574 16,551 2.03 16,000 -1.37 7.22 65.3 M 104.48 B 2.15 2.19 74.85 76.07 58.53 M 77.84 M -1.33 -1.27 B
122 1403/03/06 16,600 16,600 16,204 16,204 -4.0 16,222 -3.89 2.44 10.93 M 17.73 B 0.29 0.35 94.13 84.19 23.75 M 62.47 M -2.63 1.76 B
123 1403/03/05 17,630 17,630 16,768 16,768 -4.0 16,879 -3.36 5.14 30.11 M 50.82 B 0.8 0.95 71.84 66.85 33.16 M 68.78 M -2.07 2.53 B
124 1403/03/01 17,280 17,637 17,099 17,609 1.53 17,466 0.71 3.15 28.44 M 49.68 B 0.7 0.85 61.72 56.45 56.25 M 60.7 M -1.08 2.62 B
125 1403/02/30 17,978 17,978 17,073 17,553 -4.83 17,343 -5.97 5.3 45.98 M 79.74 B 1.26 1.31 75.6 80.5 47.39 M 92.63 M -1.95 -3.91 B
126 1403/02/29 19,010 19,100 18,095 18,113 -3.14 18,444 -1.37 5.55 36.41 M 67.15 B 1.08 1.05 54.91 79.05 41.57 M 98.31 M -2.36 -16.21 B
127 1403/02/26 18,695 19,100 18,250 18,959 0.57 18,700 -0.8 4.66 46.64 M 87.22 B 1.63 1.33 70.65 74.87 61.94 M 78.49 M -1.27 -3.68 B
128 1403/02/25 19,029 19,180 18,531 18,531 -1.22 18,851 0.49 3.5 29.57 M 55.74 B 1.08 0.86 71.27 66.98 50.16 M 81.87 M -1.63 2.39 B
129 1403/02/24 19,000 19,177 18,502 18,993 -1.07 18,759 -2.29 3.65 43.15 M 80.95 B 1.79 1.26 68.13 72.52 49.83 M 51.54 M -1.03 -3.55 B
130 1403/02/23 19,221 19,600 18,870 18,990 -1.89 19,198 -0.82 3.87 26.76 M 51.38 B 1.14 0.76 77.77 67.8 43.2 M 69.4 M -1.61 5.12 B
131 1403/02/22 19,590 19,650 19,061 19,190 -2.02 19,356 -1.17 3.09 22.97 M 44.46 B 1.0 0.65 69.64 71.14 44.1 M 71.71 M -1.63 -667.31 M
132 1403/02/19 19,902 19,902 19,500 19,500 -1.68 19,586 -1.25 2.06 20.8 M 40.73 B 0.9 0.59 71.63 68.76 38.75 M 71.09 M -1.83 1.17 B
133 1403/02/18 19,970 20,097 19,680 19,830 -0.81 19,833 -0.8 2.12 23.41 M 46.44 B 0.96 0.65 52.81 72.57 33.32 M 83.62 M -2.51 -9.17 B
134 1403/02/17 20,290 20,290 19,860 19,980 -1.81 19,992 -1.75 2.17 26.41 M 52.81 B 1.05 0.73 69.4 80.43 46.27 M 95.23 M -2.06 -5.83 B
135 1403/02/16 20,599 20,700 20,236 20,250 -0.75 20,349 -0.26 2.29 23.42 M 47.67 B 0.76 0.65 36.67 78.72 32.19 M 88.71 M -2.76 -20.05 B
136 1403/02/12 20,497 20,580 20,241 20,580 1.29 20,403 0.42 1.67 20.95 M 42.75 B 0.66 0.57 70.69 70.17 49.3 M 70.25 M -1.43 222.78 M
137 1403/02/11 20,528 20,558 20,027 20,361 -1.44 20,317 -1.65 2.65 21.24 M 43.16 B 0.61 0.59 47.03 71.03 30.02 M 64.67 M -2.15 -10.36 B
138 1403/02/10 20,860 20,970 20,432 20,489 -0.95 20,658 -0.14 2.63 29.54 M 61.02 B 0.79 0.82 71.91 70.99 50.61 M 83.14 M -1.64 560.34 M
139 1403/02/09 20,950 21,080 20,481 20,838 -2.72 20,686 -3.43 2.92 30.29 M 62.67 B 0.67 0.85 87.4 76.63 54.02 M 82.66 M -1.53 6.75 B
140 1403/02/08 21,520 21,683 21,041 21,047 -2.02 21,420 -0.28 3.05 51.43 M 110.16 B 1.04 1.47 61.47 63.0 63.4 M 105.31 M -1.66 -1.69 B
141 1403/02/05 21,527 21,648 21,343 21,420 -0.34 21,480 -0.06 1.43 26.65 M 57.23 B 0.54 0.74 77.39 54.78 45.95 M 61.36 M -1.34 12.94 B
142 1403/02/04 21,600 21,740 21,280 21,490 -0.8 21,492 -0.79 2.16 36.34 M 78.09 B 0.67 1.03 75.23 54.01 60.76 M 64.5 M -1.06 16.57 B
143 1403/02/03 21,528 21,916 21,403 21,516 -1.14 21,663 -0.47 2.4 41.3 M 89.47 B 0.84 1.19 66.49 68.01 50.93 M 77.22 M -1.52 -1.36 B
144 1403/02/02 21,980 22,210 21,400 21,528 1.08 21,765 2.19 3.79 69.84 M 152.0 B 1.62 2.13 67.53 71.34 55.24 M 89.1 M -1.61 -5.79 B
145 1403/02/01 20,700 21,590 20,620 21,590 10.0 21,298 8.51 4.7 73.8 M 157.18 B 2.0 2.45 79.16 56.7 102.33 M 67.42 M 1.52 35.3 B
146 1403/01/29 19,628 19,628 19,628 19,628 2.0 19,628 2.0 0.0 25.88 M 50.79 B 0.71 0.87 98.4 59.33 111.56 M 94.75 M 1.18 19.85 B
147 1403/01/28 19,200 19,618 18,932 19,549 1.2 19,244 -0.38 3.62 59.71 M 114.91 B 1.99 2.11 64.69 76.46 78.58 M 116.99 M -1.49 -13.52 B
148 1403/01/27 19,318 19,318 19,318 19,318 2.0 19,318 2.0 0.0 15.5 M 29.95 B 0.47 0.56 99.97 12.29 133.06 M 22.87 M 5.82 26.26 B
149 1403/01/26 18,791 19,500 18,791 19,093 -0.42 18,940 -1.22 3.77 40.43 M 76.57 B 1.27 1.49 85.14 89.97 78.45 M 91.61 M -1.17 -3.7 B
150 1403/01/25 20,290 20,290 18,980 19,300 -5.87 19,174 -6.48 6.9 42.67 M 81.81 B 1.52 1.58 72.59 74.25 46.0 M 64.35 M -1.4 -1.36 B
151 1403/01/21 20,559 20,666 20,300 20,450 -0.38 20,503 -0.12 1.8 24.73 M 50.7 B 0.87 0.91 53.68 61.37 58.03 M 57.84 M 1.0 -3.9 B
152 1403/01/20 20,357 20,660 20,357 20,460 1.79 20,528 2.12 1.49 26.97 M 55.37 B 1.04 0.95 60.25 47.51 51.88 M 45.51 M 1.14 7.05 B
153 1403/01/19 19,890 20,300 19,845 20,286 1.34 20,101 0.42 2.29 29.54 M 59.37 B 1.19 0.98 73.68 46.2 57.04 M 45.63 M 1.25 16.32 B
154 1403/01/18 20,600 20,700 19,600 19,835 -3.31 20,017 -2.42 5.61 35.83 M 71.72 B 1.58 1.22 69.93 72.45 48.22 M 55.33 M -1.15 -1.81 B
155 1403/01/15 20,600 20,780 20,350 20,536 1.0 20,513 0.89 2.11 22.84 M 46.85 B 0.91 0.78 57.4 56.59 41.0 M 39.75 M 1.03 378.22 M
156 1403/01/14 20,000 20,598 19,800 20,500 -1.59 20,333 -2.39 4.03 26.92 M 54.73 B 0.91 0.93 64.0 60.14 42.98 M 39.8 M 1.08 2.11 B
157 1403/01/11 20,799 21,049 20,640 21,044 1.43 20,831 0.4 1.98 14.54 M 30.29 B 0.46 0.51 63.9 54.81 31.47 M 31.98 M -1.02 2.75 B
158 1403/01/08 20,700 20,908 20,511 20,738 0.4 20,748 0.45 1.94 23.68 M 49.14 B 0.74 0.85 69.04 46.42 46.54 M 50.58 M -1.09 11.11 B
159 1403/01/07 20,820 20,820 20,491 20,627 -1.06 20,655 -0.92 1.61 25.29 M 52.23 B 0.75 0.93 67.58 55.43 52.76 M 53.22 M -1.01 6.35 B
160 1403/01/06 21,303 21,390 20,572 20,631 -0.45 20,847 0.59 3.98 35.0 M 72.97 B 1.15 1.34 72.5 80.88 39.81 M 61.1 M -1.53 -6.12 B
161 1403/01/05 20,000 21,220 20,000 21,205 8.03 20,725 5.58 6.1 48.74 M 101.01 B 1.94 1.97 80.24 48.7 56.13 M 46.9 M 1.2 31.86 B
162 1402/12/28 19,300 19,825 19,300 19,819 4.18 19,629 3.18 2.72 25.6 M 50.24 B 1.01 1.05 87.09 57.82 50.71 M 47.08 M 1.08 14.71 B
163 1402/12/27 18,580 19,281 18,580 19,281 3.06 19,024 1.68 3.77 25.23 M 47.99 B 1.17 1.06 52.69 35.35 35.56 M 39.46 M -1.11 8.32 B
164 1402/12/26 18,859 18,990 18,571 18,712 -0.82 18,709 -0.83 2.26 33.75 M 63.14 B 1.64 1.48 45.59 24.08 35.41 M 39.49 M -1.12 13.58 B
165 1402/12/23 19,330 19,330 18,607 18,714 -2.73 18,866 -1.94 3.89 18.6 M 35.08 B 0.77 0.83 81.94 51.8 34.72 M 45.67 M -1.32 10.57 B
166 1402/12/22 19,400 19,449 19,000 19,100 -1.23 19,239 -0.51 2.36 22.27 M 42.84 B 0.86 1.03 64.52 52.96 34.12 M 56.43 M -1.65 4.95 B
167 1402/12/21 19,330 19,536 19,060 19,380 1.01 19,338 0.79 2.5 26.67 M 51.57 B 0.88 1.26 74.7 68.2 63.67 M 57.19 M 1.11 3.35 B
168 1402/12/20 19,480 19,480 19,067 19,240 -1.02 19,186 -1.3 2.17 6.2 M 11.89 B 0.15 0.29 92.58 81.27 55.58 M 44.73 M 1.24 1.34 B
169 1402/12/16 19,525 19,700 19,333 19,514 0.31 19,439 -0.08 1.9 29.06 M 56.5 B 0.72 1.39 74.5 54.28 58.38 M 53.25 M 1.1 11.42 B
170 1402/12/15 19,080 19,810 18,905 19,570 2.14 19,454 1.53 4.79 37.34 M 72.64 B 0.98 1.86 80.1 72.72 56.16 M 61.93 M -1.1 5.36 B
171 1402/12/14 19,319 19,550 18,857 18,964 -2.93 19,160 -1.92 3.68 30.19 M 57.84 B 0.87 1.54 81.57 68.81 53.08 M 48.72 M 1.09 7.38 B
172 1402/12/13 19,520 19,989 19,151 19,240 2.15 19,536 3.72 4.38 49.1 M 95.93 B 1.82 2.71 85.58 69.0 48.75 M 51.83 M -1.06 15.91 B
173 1402/12/12 17,850 19,489 17,742 19,367 8.23 18,835 5.25 9.85 66.38 M 125.03 B 4.43 3.82 73.53 61.31 54.37 M 69.13 M -1.27 15.28 B
174 1402/12/09 17,860 18,100 17,660 17,740 1.31 17,895 2.19 2.49 19.56 M 35.0 B 1.44 1.06 77.87 61.05 29.34 M 51.61 M -1.76 5.89 B
175 1402/12/08 17,321 17,840 17,263 17,743 1.36 17,511 0.03 3.34 24.42 M 42.77 B 2.06 1.34 62.95 49.4 39.07 M 47.91 M -1.23 5.79 B
176 1402/12/07 18,000 18,005 17,326 17,369 -3.51 17,505 -2.75 3.92 14.46 M 25.31 B 1.11 0.76 73.6 67.4 23.09 M 44.09 M -1.91 1.57 B
177 1402/12/05 18,190 18,190 17,930 18,061 -0.56 18,000 -0.89 1.45 10.05 M 18.09 B 0.68 0.49 67.55 54.73 19.71 M 27.98 M -1.42 2.32 B
178 1402/12/02 18,320 18,320 18,113 18,154 -0.74 18,162 -0.69 1.14 6.46 M 11.73 B 0.39 0.31 74.14 58.03 16.23 M 28.84 M -1.78 1.89 B
179 1402/12/01 18,620 18,620 18,170 18,320 -1.26 18,289 -1.43 2.48 12.62 M 23.08 B 0.77 0.6 54.55 47.38 21.45 M 38.92 M -1.81 1.66 B
180 1402/11/30 18,502 18,678 18,460 18,466 0.56 18,554 1.04 1.18 15.66 M 29.06 B 0.99 0.72 63.38 53.8 33.67 M 49.16 M -1.46 2.78 B
181 1402/11/29 18,187 18,609 18,018 18,594 2.24 18,363 0.97 3.28 20.47 M 37.59 B 1.57 0.9 69.32 60.1 41.89 M 42.23 M -1.01 3.46 B
182 1402/11/28 18,490 18,490 18,083 18,122 -1.44 18,187 -1.08 2.25 18.91 M 34.38 B 1.55 0.81 43.81 74.12 24.22 M 66.36 M -2.74 -10.42 B
183 1402/11/25 18,545 18,582 18,291 18,420 -1.8 18,386 -1.98 1.59 14.59 M 26.82 B 1.16 0.63 70.65 65.87 32.22 M 32.83 M -1.02 1.28 B
184 1402/11/24 18,970 18,970 18,542 18,600 -1.6 18,757 -0.77 2.31 12.21 M 22.9 B 0.93 0.52 51.02 74.59 21.44 M 50.09 M -2.34 -5.4 B
185 1402/11/23 19,080 19,099 18,770 18,830 -1.44 18,903 -1.06 1.75 12.97 M 24.51 B 0.88 0.53 53.55 60.15 24.39 M 43.36 M -1.78 -1.62 B
186 1402/11/21 19,221 19,289 19,000 19,078 -0.01 19,106 0.14 1.52 6.65 M 12.7 B 0.38 0.24 55.95 62.02 15.09 M 26.88 M -1.78 -771.55 M
187 1402/11/18 19,030 19,247 18,990 19,220 0.8 19,080 0.06 1.35 14.46 M 27.59 B 0.78 0.48 38.53 58.21 25.01 M 25.25 M -1.01 -5.43 B
188 1402/11/17 19,109 19,150 18,982 19,080 -0.51 19,068 -0.57 0.89 16.46 M 31.38 B 0.65 0.54 41.15 62.27 28.25 M 59.03 M -2.09 -6.63 B
189 1402/11/16 19,250 19,339 19,091 19,151 -0.83 19,177 -0.7 1.3 15.08 M 28.91 B 0.49 0.51 54.5 62.3 34.26 M 44.26 M -1.29 -2.26 B
190 1402/11/15 19,590 19,590 19,140 19,199 -1.28 19,312 -0.7 2.35 21.4 M 41.33 B 0.7 0.73 50.2 60.32 37.86 M 54.55 M -1.44 -4.18 B
191 1402/11/14 19,190 19,580 19,130 19,472 2.09 19,448 1.96 2.35 19.04 M 37.04 B 0.59 0.66 56.99 67.57 29.81 M 37.98 M -1.27 -3.92 B
192 1402/11/11 19,060 19,209 18,889 19,108 0.7 19,074 0.52 1.69 20.63 M 39.35 B 0.58 0.71 61.72 71.58 32.25 M 61.64 M -1.91 -3.88 B
193 1402/11/10 19,159 19,312 18,814 18,987 -0.94 18,976 -1.0 2.65 51.14 M 97.04 B 1.73 1.85 60.04 34.48 62.12 M 45.52 M 1.36 24.81 B
194 1402/11/09 19,000 19,350 18,700 19,334 0.21 19,167 -0.66 3.48 42.41 M 81.3 B 1.76 1.64 37.31 49.67 55.86 M 55.93 M 1.0 -10.05 B
195 1402/11/08 19,300 19,448 19,153 19,420 0.96 19,294 0.3 1.54 18.86 M 36.4 B 0.74 0.74 67.64 68.87 41.03 M 40.69 M 1.01 -447.78 M
196 1402/11/07 19,300 19,488 19,022 19,339 1.15 19,236 0.61 2.45 28.44 M 54.7 B 0.99 1.14 48.57 56.87 41.97 M 51.08 M -1.22 -4.54 B
197 1402/11/04 18,750 19,319 18,750 19,250 3.03 19,120 2.34 3.03 37.99 M 72.64 B 1.43 1.59 68.94 66.98 65.21 M 65.49 M -1.0 1.42 B
198 1402/11/03 18,900 18,925 18,300 18,845 -0.42 18,683 -1.28 3.42 19.76 M 36.92 B 0.78 0.84 71.8 74.72 45.47 M 48.82 M -1.07 -1.08 B
199 1402/11/02 19,138 19,260 18,721 18,797 -0.97 18,925 -0.3 2.88 15.13 M 28.64 B 0.58 0.64 69.05 72.76 32.74 M 44.52 M -1.36 -1.06 B
200 1402/11/01 18,900 19,190 18,680 19,095 -0.08 18,981 -0.68 2.73 25.77 M 48.92 B 0.93 1.12 69.45 74.89 58.78 M 70.32 M -1.2 -2.66 B
201 1402/10/30 19,710 19,827 18,708 18,812 -3.89 19,111 -2.36 5.98 45.37 M 86.7 B 1.39 2.07 35.87 74.44 45.07 M 84.81 M -1.88 -33.44 B
202 1402/10/27 19,540 19,740 19,370 19,560 0.92 19,573 0.99 1.91 27.22 M 53.28 B 0.69 1.28 68.18 56.61 69.99 M 57.23 M 1.22 6.17 B
203 1402/10/26 19,250 19,500 19,108 19,470 -0.17 19,382 -0.62 2.05 12.95 M 25.09 B 0.32 0.6 44.49 66.63 31.27 M 34.97 M -1.12 -5.55 B
204 1402/10/25 19,661 19,760 19,296 19,385 -2.87 19,503 -2.28 2.4 18.63 M 36.33 B 0.49 0.78 53.03 82.01 34.52 M 43.18 M -1.25 -10.53 B
205 1402/10/24 19,770 20,155 19,511 19,675 0.81 19,958 2.26 3.3 34.81 M 69.48 B 1.04 1.5 67.54 79.01 47.35 M 53.19 M -1.12 -7.97 B
206 1402/10/23 19,222 19,718 19,073 19,679 2.91 19,517 2.06 3.38 69.74 M 136.12 B 3.15 3.49 41.44 41.66 63.67 M 49.01 M 1.3 -294.21 M
207 1402/10/20 18,978 19,296 18,912 19,284 3.52 19,123 2.65 2.03 60.55 M 115.78 B 4.04 3.48 73.15 56.28 72.45 M 62.71 M 1.16 19.53 B
208 1402/10/19 18,550 18,940 18,404 18,911 2.33 18,629 0.8 2.91 19.71 M 36.71 B 1.29 1.14 61.78 74.43 40.87 M 45.92 M -1.12 -4.64 B
209 1402/10/18 18,480 18,618 18,391 18,520 0.21 18,481 -0.01 1.23 7.17 M 13.26 B 0.47 0.38 70.92 71.95 26.86 M 28.39 M -1.06 -136.64 M
210 1402/10/17 18,701 18,800 18,350 18,423 -0.49 18,482 -0.17 2.45 9.67 M 17.88 B 0.64 0.5 70.2 85.71 24.81 M 41.99 M -1.69 -2.77 B
211 1402/10/16 18,300 18,800 18,110 18,690 1.32 18,513 0.36 3.81 13.44 M 24.88 B 0.82 0.68 59.6 81.69 31.49 M 37.23 M -1.18 -5.5 B
212 1402/10/13 18,306 18,602 18,306 18,428 -0.08 18,446 0.02 1.62 24.95 M 46.03 B 1.69 1.19 35.13 49.84 36.26 M 58.38 M -1.61 -6.77 B
213 1402/10/12 18,730 18,730 18,312 18,400 -1.84 18,443 -1.61 2.28 20.96 M 38.66 B 1.58 0.92 63.1 73.97 35.11 M 63.42 M -1.81 -4.2 B
214 1402/10/11 18,701 18,890 18,661 18,709 -0.3 18,745 -0.11 1.23 7.66 M 14.36 B 0.53 0.27 63.0 94.42 20.94 M 19.36 M 1.08 -4.51 B
215 1402/10/10 18,860 18,890 18,700 18,757 -1.22 18,766 -1.17 1.02 8.81 M 16.54 B 0.55 0.29 69.81 97.83 23.61 M 42.24 M -1.79 -4.63 B
216 1402/10/09 18,960 19,170 18,812 18,880 1.1 18,988 1.68 1.9 19.47 M 36.98 B 1.16 0.61 81.56 88.27 43.64 M 48.94 M -1.12 -2.48 B
217 1402/10/06 18,488 18,980 18,488 18,950 1.96 18,675 0.48 2.66 17.14 M 32.01 B 1.09 0.52 67.5 86.26 36.25 M 32.29 M 1.12 -6.01 B
218 1402/10/05 18,619 18,777 18,500 18,501 -1.44 18,586 -0.99 1.5 13.18 M 24.49 B 0.75 0.4 90.57 92.46 43.67 M 43.98 M -1.01 -463.14 M
219 1402/10/04 18,729 18,898 18,581 18,780 -0.59 18,771 -0.64 1.71 14.02 M 26.31 B 0.53 0.43 91.24 93.94 37.74 M 48.36 M -1.28 -709.77 M
220 1402/10/03 19,158 19,158 18,731 18,776 -1.96 18,891 -1.36 2.28 16.29 M 30.78 B 0.58 0.5 48.71 96.02 23.24 M 65.09 M -2.8 -14.56 B
221 1402/10/02 19,000 19,330 18,882 19,100 0.27 19,152 0.55 2.37 22.96 M 43.97 B 0.93 0.72 59.77 75.47 41.52 M 57.51 M -1.39 -6.9 B
222 1402/09/29 19,030 19,175 18,902 19,000 -0.94 19,048 -0.69 1.44 12.52 M 23.84 B 0.52 0.39 82.28 86.2 39.71 M 41.77 M -1.05 -933.75 M
223 1402/09/28 19,585 19,585 18,900 18,950 -2.59 19,181 -1.4 3.62 22.64 M 43.42 B 0.99 0.72 90.05 90.68 42.36 M 52.86 M -1.25 -276.18 M
224 1402/09/27 19,000 19,790 19,000 19,491 3.93 19,454 3.73 4.16 59.03 M 114.83 B 3.09 2.05 79.57 74.09 71.11 M 58.96 M 1.21 6.29 B
225 1402/09/25 18,388 18,988 18,350 18,960 3.61 18,754 2.48 3.48 23.81 M 44.64 B 1.36 0.84 86.36 85.76 48.13 M 41.8 M 1.15 266.19 M
226 1402/09/22 18,340 18,401 18,250 18,287 -0.99 18,300 -0.92 0.83 5.46 M 10.0 B 0.26 0.19 67.36 100.0 17.54 M 31.85 M -1.82 -3.26 B
227 1402/09/21 18,400 18,567 18,350 18,390 -0.91 18,470 -0.48 1.18 8.82 M 16.29 B 0.3 0.29 61.91 100.0 24.13 M 35.49 M -1.47 -6.2 B
228 1402/09/20 18,530 18,800 18,410 18,420 -0.23 18,559 0.53 2.12 17.57 M 32.62 B 0.47 0.58 88.59 92.49 41.58 M 53.02 M -1.28 -1.27 B
229 1402/09/19 18,136 18,650 18,100 18,578 1.85 18,462 1.22 3.04 39.8 M 73.48 B 0.75 1.36 52.46 95.78 47.95 M 74.4 M -1.55 -31.83 B
230 1402/09/18 18,495 18,549 18,033 18,087 -2.32 18,240 -1.49 2.86 15.92 M 29.04 B 0.27 0.55 76.85 97.79 37.44 M 44.58 M -1.19 -6.08 B
231 1402/09/15 18,689 18,750 18,410 18,479 -2.56 18,516 -2.36 1.85 24.56 M 45.47 B 0.38 0.85 88.39 96.62 49.74 M 53.0 M -1.07 -3.74 B
232 1402/09/14 18,880 19,280 18,600 18,681 -2.0 18,964 -0.51 3.66 50.55 M 95.86 B 0.81 1.77 83.48 92.58 58.93 M 78.68 M -1.34 -8.73 B
233 1402/09/13 19,490 19,600 18,620 18,820 0.09 19,062 1.38 5.26 56.8 M 108.28 B 1.07 2.11 79.37 88.15 51.21 M 68.03 M -1.33 -9.51 B
234 1402/09/12 17,788 19,548 17,650 19,349 7.07 18,803 4.05 10.75 118.27 M 222.39 B 3.7 5.25 79.41 73.49 95.62 M 76.65 M 1.25 13.18 B
235 1402/09/11 17,700 18,500 17,620 17,788 2.12 18,071 3.75 4.99 46.39 M 83.84 B 1.92 2.04 87.28 90.45 48.81 M 57.62 M -1.18 -2.66 B
236 1402/09/08 17,020 17,660 16,950 17,620 5.81 17,418 4.6 4.19 52.76 M 91.89 B 3.23 2.46 87.37 77.65 61.62 M 52.01 M 1.18 8.93 B
237 1402/09/07 16,488 17,040 16,379 16,970 2.97 16,652 1.04 4.04 39.49 M 65.77 B 3.51 1.96 83.44 51.92 75.69 M 47.83 M 1.58 20.73 B
238 1402/09/06 16,509 16,559 16,403 16,469 0.19 16,481 0.26 0.95 7.39 M 12.17 B 0.61 0.35 49.97 90.17 14.66 M 28.0 M -1.91 -4.89 B
239 1402/09/05 16,400 16,480 16,400 16,466 0.21 16,438 0.04 0.49 13.63 M 22.41 B 1.26 0.65 66.11 76.88 43.07 M 62.89 M -1.46 -2.42 B
240 1402/09/04 16,532 16,596 16,371 16,450 -0.3 16,431 -0.42 1.37 7.58 M 12.45 B 0.62 0.35 44.5 98.36 13.29 M 38.63 M -2.91 -6.7 B
241 1402/09/01 16,530 16,630 16,451 16,518 0.67 16,500 0.56 1.09 13.5 M 22.28 B 0.93 0.64 63.94 64.56 36.71 M 42.17 M -1.15 -136.64 M
242 1402/08/30 16,287 16,508 16,220 16,508 1.34 16,408 0.72 1.78 14.11 M 23.16 B 0.71 0.66 78.35 74.7 49.31 M 42.09 M 1.17 846.55 M
243 1402/08/29 16,329 16,396 16,225 16,287 -1.16 16,290 -1.14 1.05 12.19 M 19.86 B 0.62 0.58 68.12 70.5 28.97 M 32.34 M -1.12 -471.39 M
244 1402/08/28 16,380 16,720 16,341 16,387 -0.01 16,478 0.54 2.32 6.84 M 11.27 B 0.33 0.32 98.63 99.65 23.2 M 27.25 M -1.17 -115.53 M
245 1402/08/27 16,480 16,525 16,290 16,400 -0.77 16,389 -0.83 1.44 14.82 M 24.3 B 0.71 0.69 79.45 80.45 31.14 M 49.36 M -1.59 -241.64 M
246 1402/08/24 16,670 16,780 16,441 16,505 -1.58 16,527 -1.45 2.06 24.6 M 40.66 B 1.28 1.18 65.99 63.02 38.33 M 40.35 M -1.05 1.21 B
247 1402/08/23 17,099 17,110 16,700 16,721 -2.94 16,770 -2.66 2.46 40.64 M 68.15 B 2.02 2.05 61.09 26.61 58.15 M 44.03 M 1.32 23.49 B
248 1402/08/22 17,180 17,450 17,020 17,075 -0.38 17,228 0.51 2.53 11.18 M 19.26 B 0.48 0.54 91.08 96.67 29.23 M 29.93 M -1.02 -1.08 B
249 1402/08/21 17,084 17,247 17,000 17,185 0.07 17,140 -0.19 1.45 13.53 M 23.19 B 0.51 0.66 91.03 84.62 36.33 M 37.38 M -1.03 1.49 B
250 1402/08/20 17,168 17,470 16,975 17,015 -1.1 17,173 -0.18 2.92 14.08 M 24.17 B 0.42 0.68 91.15 98.93 32.21 M 43.4 M -1.35 -1.88 B
251 1402/08/17 17,530 17,530 16,960 17,080 -1.52 17,204 -0.81 3.36 16.92 M 29.1 B 0.47 0.81 87.32 99.19 34.29 M 40.65 M -1.19 -3.45 B
252 1402/08/16 16,940 17,650 16,900 17,498 4.01 17,344 3.1 4.44 44.92 M 77.92 B 1.52 2.2 91.01 89.28 71.63 M 61.39 M 1.17 1.35 B
253 1402/08/15 16,700 16,975 16,510 16,903 1.73 16,823 1.25 2.82 26.51 M 44.6 B 0.92 1.25 95.58 96.49 33.64 M 56.17 M -1.67 -403.76 M
254 1402/08/14 16,639 16,799 16,453 16,631 0.76 16,616 0.67 2.1 29.56 M 49.12 B 1.14 1.35 98.99 98.19 34.88 M 54.32 M -1.56 389.81 M
255 1402/08/13 16,490 16,698 16,260 16,645 5.6 16,505 4.71 2.69 50.55 M 83.43 B 2.65 2.49 98.41 98.28 61.5 M 78.99 M -1.28 108.19 M
256 1402/08/10 15,670 15,965 15,490 15,830 -0.57 15,763 -0.99 3.07 26.74 M 42.15 B 1.71 1.38 75.53 94.47 52.45 M 79.81 M -1.52 -7.99 B
257 1402/08/09 16,000 16,066 15,770 15,825 -1.66 15,920 -1.07 1.88 14.08 M 22.42 B 0.91 0.72 82.42 99.71 32.65 M 48.6 M -1.49 -3.88 B
258 1402/08/08 15,919 16,300 15,850 16,020 2.08 16,092 2.54 2.84 22.99 M 36.99 B 1.81 1.18 95.84 91.31 45.45 M 60.31 M -1.33 1.68 B
259 1402/08/07 15,320 15,925 15,320 15,834 3.27 15,693 2.35 3.95 15.54 M 24.39 B 1.24 0.8 97.44 96.13 44.34 M 41.27 M 1.07 320.01 M
260 1402/08/06 16,003 16,003 15,202 15,260 -5.72 15,333 -5.27 5.27 16.05 M 24.6 B 1.34 0.83 95.56 98.64 23.89 M 39.08 M -1.64 -757.43 M
261 1402/08/03 16,199 16,300 16,139 16,158 0.03 16,186 0.2 1.0 9.32 M 15.08 B 0.74 0.47 96.72 97.09 30.32 M 46.49 M -1.53 -56.8 M
262 1402/08/02 16,356 16,400 16,040 16,134 -1.19 16,153 -1.08 2.24 13.86 M 22.39 B 0.99 0.67 96.12 99.77 42.78 M 52.8 M -1.23 -816.06 M
263 1402/08/01 16,410 16,445 16,266 16,339 -1.11 16,329 -1.17 1.1 8.84 M 14.44 B 0.51 0.43 71.69 99.99 24.41 M 44.01 M -1.8 -4.09 B
264 1402/07/30 16,550 16,639 16,391 16,450 -0.12 16,523 0.32 1.51 14.67 M 24.23 B 0.83 0.72 99.99 99.32 43.51 M 54.09 M -1.24 162.92 M
265 1402/07/29 16,400 16,680 16,360 16,455 0.82 16,470 0.91 1.96 13.08 M 21.55 B 0.74 0.63 96.74 97.69 36.31 M 43.31 M -1.19 -204.95 M
266 1402/07/26 16,220 16,487 16,011 16,399 -1.83 16,321 -2.29 2.97 12.43 M 20.29 B 0.63 0.6 50.28 96.87 24.01 M 40.54 M -1.69 -9.46 B
267 1402/07/25 16,900 17,000 16,473 16,489 -0.91 16,704 0.38 3.2 20.73 M 34.62 B 0.92 0.99 84.15 100.0 35.15 M 55.76 M -1.59 -5.49 B
268 1402/07/24 16,340 16,843 16,260 16,825 3.99 16,640 2.85 3.59 26.2 M 43.6 B 1.02 1.28 94.57 91.65 53.76 M 61.76 M -1.15 1.27 B
269 1402/07/23 16,125 16,310 16,021 16,250 0.81 16,179 0.37 1.8 15.55 M 25.16 B 0.49 0.74 74.14 93.31 42.39 M 51.71 M -1.22 -4.82 B
270 1402/07/22 16,414 16,419 16,001 16,070 -3.09 16,119 -2.79 2.61 13.25 M 21.35 B 0.41 0.62 72.24 98.43 26.32 M 47.02 M -1.79 -5.59 B
271 1402/07/19 16,700 16,797 16,407 16,460 0.0 16,582 0.74 2.38 23.16 M 38.4 B 0.78 1.05 49.69 93.33 18.65 M 61.16 M -3.28 -16.76 B
272 1402/07/18 16,300 16,720 16,280 16,650 2.62 16,460 1.45 2.7 34.78 M 57.24 B 1.33 1.55 77.18 59.17 59.22 M 56.73 M 1.04 10.31 B
273 1402/07/17 16,190 16,398 16,088 16,252 1.08 16,225 0.91 1.93 41.16 M 66.79 B 1.86 1.68 71.58 71.09 55.4 M 71.73 M -1.29 327.92 M
274 1402/07/16 16,510 16,510 15,875 16,100 -3.41 16,078 -3.55 4.0 46.15 M 74.2 B 2.88 1.6 82.69 84.52 51.6 M 40.8 M 1.26 -1.36 B
275 1402/07/15 16,950 16,970 16,500 16,700 -2.06 16,669 -2.25 2.85 17.24 M 28.74 B 1.14 0.58 69.12 82.27 30.04 M 47.37 M -1.58 -3.78 B
276 1402/07/12 17,080 17,230 16,951 16,973 0.23 17,052 0.7 1.65 9.76 M 16.64 B 0.58 0.3 91.17 100.0 27.58 M 41.18 M -1.49 -1.47 B
277 1402/07/10 16,740 17,140 16,663 17,030 2.01 16,934 1.44 2.86 16.52 M 27.98 B 0.82 0.48 89.84 82.85 37.8 M 44.49 M -1.18 1.96 B
278 1402/07/09 16,880 16,880 16,590 16,690 -1.41 16,694 -1.38 1.75 21.03 M 35.11 B 1.2 0.58 51.43 85.72 24.4 M 66.15 M -2.71 -12.04 B
279 1402/07/08 17,290 17,298 16,782 16,830 -1.84 16,928 -1.27 3.07 15.56 M 26.33 B 0.95 0.38 59.53 85.49 21.61 M 42.7 M -1.98 -6.83 B
280 1402/07/05 17,031 17,220 17,031 17,183 0.56 17,146 0.34 1.11 13.05 M 22.37 B 0.75 0.27 50.96 97.78 25.33 M 47.55 M -1.88 -10.47 B
281 1402/07/04 17,020 17,200 16,990 17,104 -0.04 17,088 -0.13 1.24 18.55 M 31.69 B 1.12 0.34 63.92 95.04 27.56 M 69.72 M -2.53 -9.86 B
282 1402/07/03 17,417 17,417 16,899 17,050 -2.1 17,111 -1.75 3.07 33.07 M 56.59 B 2.25 0.58 38.21 98.25 28.48 M 101.61 M -3.57 -33.65 B
283 1402/07/01 17,392 17,489 17,361 17,398 -0.18 17,415 -0.09 0.74 7.43 M 12.94 B 0.44 0.13 90.73 94.13 23.75 M 35.07 M -1.48 -439.78 M
284 1402/06/29 17,475 17,540 17,388 17,448 -0.34 17,430 -0.45 0.87 9.73 M 16.95 B 0.48 0.17 78.48 99.97 26.82 M 44.72 M -1.67 -3.64 B
285 1402/06/28 17,570 17,620 17,450 17,477 -1.26 17,508 -1.08 0.97 17.94 M 31.42 B 0.87 0.31 57.3 96.13 32.38 M 65.94 M -2.04 -12.2 B
286 1402/06/27 17,839 17,930 17,540 17,551 -1.93 17,700 -1.1 2.22 14.93 M 26.43 B 0.59 0.25 98.86 99.4 36.75 M 57.24 M -1.56 -144.7 M
287 1402/06/26 17,820 18,000 17,730 17,888 0.79 17,896 0.83 1.52 23.39 M 41.85 B 0.81 0.4 99.99 90.09 57.61 M 54.3 M 1.06 4.14 B
288 1402/06/22 17,799 17,930 17,611 17,760 -0.38 17,748 -0.44 1.81 18.56 M 32.95 B 0.45 0.32 94.44 98.82 51.86 M 61.66 M -1.19 -1.44 B
289 1402/06/21 17,690 18,020 17,623 17,723 0.18 17,827 0.77 2.25 27.35 M 48.76 B 0.43 0.46 90.12 96.25 61.8 M 58.37 M 1.06 -2.99 B
290 1402/06/20 17,728 17,830 17,556 17,616 -0.13 17,691 0.29 1.56 18.82 M 33.3 B 0.29 0.31 98.92 99.11 46.63 M 54.17 M -1.16 -63.19 M
291 1402/06/19 17,400 17,788 17,351 17,685 -0.05 17,639 -0.31 2.52 37.65 M 66.42 B 0.53 0.62 63.19 87.84 51.49 M 73.48 M -1.43 -16.37 B
292 1402/06/18 18,010 18,163 17,480 17,520 -4.56 17,693 -3.62 3.91 41.7 M 73.78 B 0.56 0.69 88.93 99.42 47.75 M 74.09 M -1.55 -7.74 B
293 1402/06/14 18,580 18,740 18,050 18,161 -0.37 18,358 0.71 3.82 82.13 M 150.77 B 1.18 1.43 94.13 97.3 73.15 M 105.01 M -1.44 -4.78 B
294 1402/06/13 17,749 18,640 17,601 18,502 4.35 18,228 2.81 5.9 134.11 M 244.46 B 2.06 2.55 94.75 83.52 100.62 M 109.3 M -1.09 27.44 B
295 1402/06/12 17,530 17,960 17,502 17,694 -0.3 17,730 -0.1 2.62 34.22 M 60.68 B 0.38 0.64 95.74 96.11 65.42 M 72.9 M -1.11 -226.39 M
296 1402/06/11 18,040 18,190 17,330 17,600 -2.2 17,747 -1.38 4.96 61.89 M 109.83 B 0.6 1.13 89.55 99.24 64.12 M 112.36 M -1.75 -10.63 B
297 1402/06/08 17,771 18,169 17,710 18,000 -0.64 17,996 -0.66 2.59 57.04 M 102.64 B 0.52 1.01 91.81 92.76 66.65 M 68.5 M -1.03 -971.42 M
298 1402/06/07 17,969 18,590 17,800 17,845 -2.31 18,116 -0.83 4.44 60.67 M 109.91 B 0.6 1.07 92.71 93.61 51.82 M 76.44 M -1.47 -996.94 M
299 1402/06/06 18,210 18,890 17,715 17,780 -1.85 18,267 0.84 6.63 111.24 M 203.21 B 1.34 2.1 85.63 89.35 93.54 M 97.87 M -1.05 -7.55 B
300 1402/06/05 17,450 18,620 17,410 18,198 4.82 18,115 4.34 6.95 160.65 M 291.01 B 2.81 3.44 90.25 78.08 95.16 M 106.19 M -1.12 35.41 B
301 1402/06/04 16,850 17,793 16,800 17,411 4.97 17,361 4.67 5.91 127.13 M 220.7 B 3.44 2.97 86.55 76.48 106.06 M 99.58 M 1.07 22.23 B
302 1402/06/01 16,052 17,051 15,850 16,864 6.52 16,586 4.76 7.58 85.68 M 142.11 B 3.65 2.1 91.55 69.81 100.57 M 74.77 M 1.35 30.89 B
303 1402/05/31 16,060 16,130 15,650 16,018 -1.55 15,832 -2.69 3.07 23.99 M 37.99 B 1.06 0.57 96.77 87.41 40.8 M 55.43 M -1.36 3.56 B
304 1402/05/30 16,280 16,600 15,990 16,058 -0.27 16,270 1.04 3.81 16.96 M 27.6 B 0.64 0.39 94.97 99.57 33.95 M 38.59 M -1.14 -1.27 B
305 1402/05/29 15,920 16,393 15,701 16,220 1.79 16,102 1.05 4.41 32.54 M 52.39 B 1.1 0.73 98.1 95.58 59.08 M 59.62 M -1.01 1.32 B
306 1402/05/28 16,135 16,239 15,780 15,795 -2.93 15,935 -2.07 2.91 25.52 M 40.66 B 0.8 0.53 93.57 97.68 33.29 M 60.82 M -1.83 -1.67 B
307 1402/05/25 16,399 16,538 16,158 16,214 -0.75 16,271 -0.4 2.35 18.5 M 30.11 B 0.54 0.36 95.62 94.41 34.51 M 28.97 M 1.19 364.75 M
308 1402/05/24 16,390 16,600 16,183 16,359 -2.43 16,337 -2.56 2.58 20.16 M 32.94 B 0.56 0.38 98.04 98.74 37.42 M 49.43 M -1.32 -228.45 M
309 1402/05/23 16,933 17,050 16,392 16,447 -1.53 16,767 0.39 4.01 35.92 M 60.23 B 0.99 0.68 97.89 99.45 51.49 M 78.71 M -1.53 -937.96 M
310 1402/05/22 16,347 16,988 16,190 16,913 3.13 16,702 1.85 4.93 48.42 M 80.87 B 1.36 0.94 97.84 73.49 76.08 M 57.93 M 1.31 19.69 B
311 1402/05/21 16,780 16,800 16,190 16,213 -6.15 16,399 -5.07 3.77 36.97 M 60.62 B 0.78 0.71 100.0 98.06 38.73 M 79.1 M -2.04 1.18 B
312 1402/05/18 17,350 17,700 17,100 17,171 -0.78 17,275 -0.18 3.51 30.02 M 51.85 B 0.51 0.57 97.76 98.55 51.18 M 76.58 M -1.5 -409.17 M
313 1402/05/17 17,600 17,600 17,090 17,140 -3.96 17,306 -3.03 2.98 28.82 M 49.87 B 0.43 0.53 90.93 94.45 35.02 M 77.35 M -2.21 -1.75 B
314 1402/05/16 17,800 18,120 17,500 17,590 -1.42 17,847 0.02 3.54 37.1 M 66.21 B 0.56 0.7 92.48 92.73 56.69 M 48.11 M 1.18 -168.19 M
315 1402/05/15 17,960 18,080 17,624 17,723 -2.69 17,843 -2.03 2.59 44.78 M 79.9 B 0.7 0.86 98.16 98.38 61.03 M 78.05 M -1.28 -171.4 M
316 1402/05/14 18,082 18,640 17,922 18,020 1.6 18,213 2.69 4.01 97.04 M 176.75 B 1.77 2.02 97.71 76.15 99.88 M 89.25 M 1.12 38.11 B
317 1402/05/10 17,497 18,088 17,330 17,981 4.1 17,736 2.69 4.37 88.74 M 157.39 B 1.92 1.94 95.23 70.41 93.83 M 66.49 M 1.41 38.96 B
318 1402/05/09 17,200 17,450 16,901 17,370 2.32 17,272 1.74 3.25 65.29 M 112.77 B 1.48 1.42 92.27 62.79 88.33 M 68.55 M 1.29 33.25 B
319 1402/05/08 17,250 17,450 16,718 17,070 -2.99 16,976 -3.53 4.38 34.74 M 58.98 B 0.77 0.76 98.93 97.73 41.95 M 61.58 M -1.47 708.41 M
320 1402/05/07 17,850 18,049 17,251 17,300 -2.48 17,597 -0.81 4.63 34.45 M 60.63 B 0.71 0.78 97.71 99.26 47.81 M 75.41 M -1.58 -943.23 M
321 1402/05/04 17,410 17,999 17,322 17,800 0.19 17,740 -0.15 3.91 50.67 M 89.88 B 0.85 1.19 98.62 77.98 67.67 M 64.07 M 1.06 18.55 B
322 1402/05/03 18,043 18,200 17,425 17,500 -1.71 17,767 -0.21 4.45 45.58 M 80.98 B 0.68 1.11 97.98 92.69 55.41 M 65.67 M -1.19 4.28 B
323 1402/05/02 17,703 18,100 17,500 17,879 4.14 17,805 3.7 3.43 54.93 M 97.79 B 0.83 1.4 99.85 72.64 65.23 M 53.65 M 1.22 26.61 B
324 1402/05/01 16,610 17,590 16,610 17,568 4.02 17,169 1.66 5.9 39.8 M 68.33 B 0.63 1.02 99.58 98.91 48.43 M 51.83 M -1.07 461.58 M
325 1402/04/31 16,950 17,420 16,350 16,408 -9.04 16,889 -6.38 6.54 51.53 M 87.02 B 0.88 1.34 99.94 99.92 41.37 M 88.38 M -2.14 11.39 M
326 1402/04/28 18,360 18,770 17,100 17,400 -3.67 18,039 -0.13 9.77 105.08 M 189.56 B 2.21 3.09 95.02 89.79 67.28 M 82.99 M -1.23 9.9 B
327 1402/04/27 17,600 18,324 17,400 18,324 9.99 18,063 8.43 5.31 83.03 M 149.98 B 2.22 2.67 94.83 62.41 96.77 M 65.78 M 1.47 48.61 B
328 1402/04/26 16,600 17,670 16,036 17,470 3.66 16,659 -1.15 10.19 49.89 M 83.12 B 1.25 1.68 94.79 95.07 58.93 M 56.4 M 1.04 -231.03 M
329 1402/04/25 17,380 17,645 16,505 16,650 -6.11 16,853 -4.96 6.91 28.74 M 48.43 B 0.75 0.98 99.47 94.24 35.63 M 43.8 M -1.23 2.53 B
330 1402/04/24 17,906 18,170 17,371 17,461 -0.71 17,733 0.84 4.6 25.58 M 45.37 B 0.69 0.88 100.0 98.74 38.15 M 60.7 M -1.59 570.91 M
331 1402/04/21 17,930 18,153 17,006 18,000 0.16 17,586 -2.14 6.74 50.65 M 89.07 B 1.64 1.83 99.69 99.4 53.49 M 81.38 M -1.52 252.41 M
332 1402/04/20 18,260 18,349 17,635 17,828 -2.79 17,971 -2.01 4.05 31.92 M 57.36 B 0.98 1.13 82.26 95.55 33.21 M 71.45 M -2.15 -7.62 B
333 1402/04/19 19,050 19,170 18,180 18,190 -5.0 18,339 -4.22 5.45 63.07 M 115.66 B 1.87 2.36 63.93 40.5 41.54 M 51.03 M -1.23 27.09 B
334 1402/04/18 19,373 19,563 18,830 19,010 -3.84 19,147 -3.15 3.89 21.24 M 40.67 B 0.62 0.79 95.79 87.72 33.24 M 45.39 M -1.37 3.28 B
335 1402/04/17 19,890 20,148 19,300 19,428 -2.24 19,770 -0.52 4.39 17.74 M 35.08 B 0.53 0.64 92.22 86.32 32.28 M 31.34 M 1.03 2.07 B
336 1402/04/14 19,870 20,099 19,560 19,785 -1.67 19,874 -1.22 2.76 20.09 M 39.93 B 0.62 0.73 99.6 95.05 38.46 M 47.92 M -1.25 1.82 B
337 1402/04/13 19,900 20,443 19,726 19,833 1.26 20,120 2.72 3.63 40.33 M 81.15 B 1.45 1.52 98.71 78.17 50.47 M 52.03 M -1.03 16.67 B
338 1402/04/12 18,800 20,130 18,700 20,002 7.62 19,587 5.39 7.65 69.58 M 136.28 B 3.91 2.94 54.21 49.13 39.15 M 45.05 M -1.15 6.93 B
339 1402/04/11 18,054 18,820 18,054 18,751 3.09 18,585 2.18 4.24 24.63 M 45.77 B 1.24 1.01 85.06 78.88 41.59 M 42.23 M -1.02 2.83 B
340 1402/04/10 18,682 18,682 17,961 18,058 -2.41 18,189 -1.7 4.01 13.81 M 25.11 B 0.56 0.54 98.56 91.91 26.42 M 46.82 M -1.77 1.67 B
341 1402/04/07 18,250 18,799 18,119 18,485 -0.99 18,503 -0.89 3.75 12.89 M 23.85 B 0.51 0.48 96.06 95.31 30.47 M 36.78 M -1.21 180.07 M
342 1402/04/06 18,920 19,169 18,272 18,401 -3.38 18,670 -1.97 4.91 17.95 M 33.52 B 0.67 0.64 86.37 67.24 26.01 M 36.12 M -1.39 6.41 B
343 1402/04/05 18,420 19,359 18,420 19,080 1.45 19,045 1.26 5.1 19.74 M 37.59 B 0.73 0.69 88.31 96.8 37.05 M 31.07 M 1.19 -3.19 B
344 1402/04/04 18,688 19,118 18,430 18,521 1.93 18,808 3.51 3.73 34.93 M 65.71 B 1.46 1.22 84.34 96.38 40.21 M 54.17 M -1.35 -7.92 B
345 1402/04/03 18,000 18,560 17,891 18,558 2.12 18,171 -0.01 3.74 37.39 M 67.94 B 1.77 1.29 92.82 90.85 58.61 M 65.94 M -1.13 1.34 B
346 1402/03/31 18,250 18,400 17,900 18,150 0.84 18,173 0.97 2.79 17.53 M 31.86 B 0.79 0.57 83.57 90.44 28.11 M 28.75 M -1.02 -2.19 B
347 1402/03/30 17,640 18,269 17,640 18,258 2.08 17,999 0.63 3.57 24.85 M 44.73 B 0.98 0.77 85.12 74.2 46.86 M 38.74 M 1.21 4.86 B
348 1402/03/29 17,880 18,109 17,524 17,688 -1.07 17,886 0.04 3.34 20.71 M 37.04 B 0.73 0.61 82.48 94.88 36.15 M 56.86 M -1.57 -4.59 B
349 1402/03/28 18,050 18,050 17,640 17,910 -1.9 17,879 -2.07 2.32 19.08 M 34.11 B 0.64 0.55 82.22 85.25 34.33 M 38.37 M -1.12 -1.03 B
350 1402/03/27 18,410 18,675 17,966 17,980 -2.96 18,257 -1.46 3.95 23.17 M 42.29 B 0.73 0.6 87.99 73.73 34.49 M 39.83 M -1.15 6.03 B
351 1402/03/24 18,600 18,869 18,200 18,336 1.4 18,528 2.47 3.68 23.37 M 43.3 B 0.79 0.56 91.05 95.73 27.8 M 48.54 M -1.75 -2.03 B
352 1402/03/23 17,900 18,436 17,500 18,395 4.93 18,082 3.14 5.35 40.98 M 74.11 B 1.57 0.94 78.77 84.59 31.15 M 58.05 M -1.86 -4.32 B
353 1402/03/22 17,690 18,150 17,060 17,740 -3.86 17,531 -4.99 6.39 35.38 M 62.02 B 1.66 0.77 76.82 91.14 27.64 M 47.42 M -1.72 -8.88 B
354 1402/03/21 18,600 18,870 17,951 18,128 -2.08 18,452 -0.33 5.12 26.38 M 48.68 B 1.1 0.52 72.21 77.64 32.13 M 23.03 M 1.39 -2.65 B
355 1402/03/20 18,990 19,195 18,293 18,450 -6.97 18,513 -6.66 4.93 31.93 M 59.1 B 1.25 0.62 48.17 97.15 23.59 M 44.13 M -1.87 -28.95 B
356 1402/03/17 19,996 19,997 19,650 19,659 -1.68 19,833 -0.81 1.77 14.05 M 27.87 B 0.48 0.26 70.44 97.2 23.21 M 34.43 M -1.48 -7.46 B
357 1402/03/16 20,082 20,270 19,770 20,000 0.73 19,994 0.7 2.53 23.04 M 46.07 B 0.67 0.4 87.09 71.0 42.05 M 38.3 M 1.1 7.41 B
358 1402/03/13 19,691 19,999 19,519 19,999 1.8 19,856 1.07 2.46 11.3 M 22.43 B 0.3 0.19 93.6 94.94 27.89 M 25.33 M 1.1 -301.12 M
359 1402/03/10 19,801 19,801 19,481 19,697 -1.28 19,646 -1.53 1.64 39.54 M 77.68 B 1.08 0.61 21.95 81.33 20.16 M 71.07 M -3.53 -46.13 B
360 1402/03/09 20,089 20,220 19,837 19,861 -0.66 19,952 -0.2 1.93 39.38 M 78.57 B 1.04 0.59 37.54 55.98 21.78 M 46.49 M -2.13 -14.49 B
361 1402/03/08 19,975 20,300 19,800 19,991 1.33 19,992 1.34 2.53 31.69 M 63.36 B 0.76 0.45 93.49 98.92 37.23 M 63.18 M -1.7 -3.44 B
362 1402/03/07 20,502 20,650 19,481 19,867 -3.94 19,728 -4.61 6.0 48.88 M 96.43 B 1.14 0.67 97.86 98.47 43.89 M 74.89 M -1.71 -593.87 M
363 1402/03/06 21,280 21,280 20,501 20,660 -3.66 20,682 -3.55 3.8 26.07 M 53.92 B 0.54 0.35 97.92 99.67 38.91 M 26.2 M 1.48 -941.25 M
364 1402/03/03 21,590 21,900 21,120 21,260 0.67 21,444 1.54 3.69 37.65 M 80.73 B 0.76 0.49 87.35 94.09 48.23 M 47.44 M 1.02 -5.44 B
365 1402/03/02 21,070 21,430 20,800 20,891 -1.36 21,118 -0.28 3.03 45.36 M 95.8 B 0.78 0.59 89.65 79.66 43.93 M 55.5 M -1.26 9.57 B
366 1402/03/01 21,190 21,598 20,815 21,050 1.16 21,178 1.77 3.76 49.66 M 105.17 B 0.74 0.65 90.36 80.34 38.54 M 61.76 M -1.6 10.54 B
367 1402/02/31 20,398 21,239 20,201 21,079 2.05 20,809 0.75 5.14 55.83 M 116.17 B 0.78 0.69 85.31 76.72 52.36 M 61.34 M -1.17 9.98 B
368 1402/02/30 21,399 21,590 20,266 20,398 -3.61 20,655 -2.39 6.53 53.32 M 110.13 B 0.7 0.65 96.63 99.7 49.75 M 54.65 M -1.1 -3.38 B
369 1402/02/27 20,620 21,570 20,380 21,288 2.03 21,161 1.42 5.84 42.97 M 90.93 B 0.46 0.51 95.82 96.38 51.74 M 63.01 M -1.22 -511.73 M
370 1402/02/25 21,313 21,400 20,030 20,673 -1.0 20,865 -0.08 6.84 90.11 M 188.03 B 1.05 1.04 91.69 99.7 65.33 M 99.4 M -1.52 -15.06 B
371 1402/02/24 20,480 21,313 20,243 21,313 10.0 20,882 7.77 5.29 92.9 M 193.99 B 1.13 1.08 96.06 70.55 80.99 M 71.39 M 1.13 49.49 B
372 1402/02/23 20,260 20,499 18,705 20,105 -3.26 19,376 -6.77 9.59 80.26 M 155.52 B 0.99 0.92 84.17 93.81 52.59 M 51.39 M 1.02 -14.99 B
373 1402/02/20 22,420 22,590 19,900 20,390 -6.27 20,782 -4.46 13.52 74.58 M 154.99 B 0.92 0.85 95.03 99.28 50.35 M 73.24 M -1.45 -6.58 B
374 1402/02/19 20,468 22,600 20,438 22,283 3.86 21,753 1.39 10.58 130.48 M 283.84 B 1.68 1.42 96.93 77.02 67.19 M 73.78 M -1.1 56.52 B
375 1402/02/18 22,200 22,800 21,086 21,086 -10.0 21,454 -8.43 8.13 50.63 M 108.62 B 0.58 0.55 75.28 71.68 40.79 M 51.22 M -1.26 3.92 B
376 1402/02/17 25,556 25,583 22,939 22,939 -10.0 23,428 -8.08 11.53 75.3 M 176.41 B 0.84 0.81 82.42 82.37 40.75 M 68.99 M -1.69 94.83 M
377 1402/02/16 25,310 25,760 25,160 25,549 0.94 25,487 0.7 2.38 74.56 M 190.04 B 0.78 0.78 89.51 74.34 57.35 M 57.22 M 1.0 28.83 B
378 1402/02/13 26,110 26,110 25,000 25,220 -2.97 25,310 -2.63 4.44 72.49 M 183.47 B 0.75 0.72 95.13 91.98 41.17 M 61.05 M -1.48 5.78 B
379 1402/02/12 25,680 26,600 25,116 26,000 1.4 25,993 1.37 5.91 115.9 M 301.27 B 1.33 1.16 95.63 62.35 60.24 M 76.02 M -1.26 100.27 B
380 1402/02/11 26,032 26,500 24,627 25,500 0.66 25,642 1.22 7.61 97.36 M 249.65 B 1.29 0.99 97.98 79.11 42.2 M 76.75 M -1.82 47.13 B
381 1402/02/10 24,337 25,940 24,100 25,800 9.03 25,334 7.06 7.63 87.12 M 220.71 B 1.26 0.93 92.48 81.91 32.68 M 72.22 M -2.21 23.34 B
382 1402/02/09 22,750 24,007 22,750 24,007 10.0 23,664 8.43 5.53 103.96 M 246.01 B 1.4 1.11 85.97 78.99 89.39 M 69.8 M 1.28 17.17 B
383 1402/02/06 21,479 22,110 21,223 21,850 0.75 21,825 0.63 4.18 76.84 M 167.7 B 1.05 0.79 69.23 84.37 53.19 M 76.48 M -1.44 -25.38 B
384 1402/02/05 21,299 22,330 21,285 21,540 2.22 21,688 2.92 4.91 70.01 M 151.83 B 0.92 0.72 67.84 82.46 48.06 M 68.53 M -1.43 -22.2 B
385 1402/02/04 21,040 21,380 20,733 21,268 0.82 21,072 -0.1 3.12 39.38 M 82.99 B 0.4 0.39 77.53 98.5 37.8 M 43.85 M -1.16 -17.4 B
386 1402/01/30 21,200 21,265 20,900 21,171 0.19 21,094 -0.18 1.75 54.94 M 115.89 B 0.53 0.54 68.04 87.84 38.99 M 50.42 M -1.29 -22.95 B
387 1402/01/29 20,600 21,420 20,600 21,300 3.64 21,131 2.82 3.98 131.23 M 277.3 B 1.34 1.37 70.12 90.36 50.64 M 71.59 M -1.41 -56.12 B
388 1402/01/28 20,656 20,750 20,200 20,440 -2.3 20,551 -1.77 2.72 71.05 M 146.02 B 0.7 0.75 90.8 92.77 44.94 M 66.92 M -1.49 -2.87 B
389 1402/01/27 21,450 21,450 20,650 20,701 -1.15 20,922 -0.09 3.87 83.58 M 174.87 B 0.67 0.9 94.54 96.72 45.49 M 71.64 M -1.57 -3.82 B
390 1402/01/26 20,400 21,242 20,400 21,177 5.56 20,941 4.38 4.13 150.11 M 314.35 B 1.41 1.69 96.26 77.38 48.23 M 90.46 M -1.88 59.34 B
391 1402/01/22 19,475 20,290 19,475 20,220 0.44 20,062 -0.35 4.18 85.1 M 170.72 B 0.78 1.0 82.69 67.4 61.01 M 74.57 M -1.22 26.12 B
392 1402/01/21 20,520 20,770 19,478 19,980 -3.64 20,132 -2.91 6.63 100.18 M 201.69 B 0.89 1.22 71.98 98.22 46.55 M 77.32 M -1.66 -52.93 B
393 1402/01/20 20,740 21,099 20,487 20,570 -2.46 20,735 -1.67 2.99 86.2 M 178.74 B 0.65 1.09 97.02 93.27 45.13 M 73.21 M -1.62 6.7 B
394 1402/01/19 20,380 21,592 20,020 20,677 1.01 21,088 3.01 7.85 205.42 M 433.18 B 1.88 2.89 92.62 68.57 63.45 M 96.38 M -1.52 104.17 B
395 1402/01/16 20,180 20,722 20,100 20,399 -1.54 20,471 -1.2 3.09 55.36 M 113.33 B 0.49 0.77 97.9 97.42 39.81 M 60.13 M -1.51 547.53 M
396 1402/01/15 20,910 21,370 20,020 20,600 -0.91 20,719 -0.34 6.74 99.74 M 206.66 B 1.06 1.39 92.46 98.29 48.79 M 81.51 M -1.67 -12.04 B
397 1402/01/14 20,200 21,100 19,565 20,809 0.1 20,789 0.0 7.85 113.91 M 236.81 B 1.28 1.5 92.58 73.46 42.16 M 82.14 M -1.95 45.27 B
398 1402/01/09 20,080 21,300 20,030 20,880 5.89 20,789 5.43 6.34 190.04 M 395.07 B 2.38 2.83 76.82 57.66 55.86 M 105.12 M -1.88 75.69 B
399 1402/01/08 19,550 20,990 19,240 20,500 5.89 19,718 1.85 9.1 88.24 M 173.98 B 1.11 1.34 85.18 87.52 57.13 M 86.42 M -1.51 -4.07 B
400 1402/01/07 18,850 19,990 18,617 19,619 -0.61 19,359 -1.93 7.37 77.13 M 149.32 B 0.94 1.14 96.75 90.54 47.51 M 72.18 M -1.52 9.28 B
401 1402/01/06 19,740 19,740 19,740 19,778 0.61 19,740 0.42 0.0 314.59 K 620.99 M 0.0 0.0 100.0 100.0 17.74 M 88.71 M -5.0 0.0
402 1402/01/05 20,011 20,590 18,606 19,778 0.98 19,658 0.37 10.66 88.28 M 173.55 B 1.04 1.33 96.15 95.05 54.71 M 91.29 M -1.67 1.92 B
403 1401/12/28 19,839 20,200 18,620 19,586 4.69 19,586 4.69 8.49 145.8 M 285.56 B 2.33 2.44 86.03 87.21 64.98 M 111.83 M -1.72 -3.35 B
404 1401/12/27 18,200 18,734 18,030 18,734 10.0 18,709 9.85 3.9 85.94 M 160.78 B 1.54 1.53 84.14 32.57 106.27 M 66.04 M 1.61 82.91 B
405 1401/12/24 16,420 17,452 16,330 17,452 10.0 17,031 7.34 6.87 90.27 M 153.73 B 1.72 1.74 73.22 57.19 64.88 M 56.14 M 1.16 24.65 B
406 1401/12/23 15,470 16,309 15,300 16,129 3.7 15,866 2.01 6.59 72.97 M 115.78 B 1.77 1.5 80.4 52.22 61.32 M 35.82 M 1.71 32.63 B
407 1401/12/22 15,480 15,799 15,385 15,450 2.28 15,553 2.96 2.69 31.33 M 48.72 B 0.75 0.66 94.19 67.04 42.81 M 34.28 M 1.25 13.23 B
408 1401/12/21 15,200 15,580 14,711 15,451 -2.02 15,106 -4.2 5.91 32.91 M 49.72 B 0.8 0.71 86.1 91.69 31.8 M 43.83 M -1.38 -2.78 B
409 1401/12/20 15,900 16,485 15,235 15,580 1.15 15,769 2.38 8.2 50.95 M 80.34 B 1.3 1.14 97.43 90.41 31.95 M 70.65 M -2.21 5.64 B
410 1401/12/16 14,700 16,030 14,700 16,030 10.0 15,403 5.7 9.05 74.18 M 114.27 B 1.83 1.75 97.13 75.76 71.42 M 54.24 M 1.32 24.42 B
411 1401/12/15 14,790 14,844 14,252 14,685 -2.02 14,573 -2.76 4.15 17.18 M 25.04 B 0.31 0.41 94.38 99.98 28.37 M 40.78 M -1.44 -1.4 B
412 1401/12/14 14,800 15,490 14,680 14,810 -0.29 14,987 0.9 5.52 34.58 M 51.83 B 0.4 0.82 96.87 91.83 36.68 M 64.84 M -1.77 2.61 B
413 1401/12/13 14,770 15,247 14,571 14,956 -3.37 14,853 -4.03 4.64 27.74 M 41.2 B 0.33 0.65 97.93 98.54 34.6 M 45.16 M -1.31 -254.05 M
414 1401/12/10 15,946 16,089 14,734 14,953 -8.21 15,477 -5.0 9.2 42.68 M 66.05 B 0.48 1.02 98.64 99.03 40.05 M 63.08 M -1.58 -256.42 M
415 1401/12/09 15,890 16,770 15,700 16,180 -0.28 16,291 0.4 6.82 80.09 M 130.47 B 0.85 2.06 97.84 89.86 61.02 M 78.06 M -1.28 10.41 B
416 1401/12/08 15,950 17,550 15,398 15,761 -3.16 16,226 -0.31 13.98 95.74 M 155.34 B 1.13 2.68 95.35 85.74 58.64 M 78.35 M -1.34 14.94 B
417 1401/12/07 16,751 16,751 15,500 15,800 3.75 16,276 6.88 8.07 189.58 M 308.57 B 3.68 7.03 88.76 68.2 76.59 M 119.16 M -1.56 63.45 B
418 1401/12/06 15,233 15,233 15,045 15,233 9.99 15,229 9.96 1.25 18.35 M 27.94 B 0.36 0.63 72.74 45.05 124.71 M 25.74 M 4.84 7.74 B
419 1401/12/03 13,400 14,300 13,020 14,152 4.12 13,849 1.89 9.83 64.55 M 89.39 B 1.64 2.35 90.99 76.33 73.74 M 46.45 M 1.59 13.1 B
420 1401/12/02 13,013 13,756 13,001 13,489 7.86 13,592 8.68 5.81 105.3 M 143.13 B 5.3 4.44 76.75 78.05 79.26 M 70.13 M 1.13 -1.86 B
421 1401/12/01 11,995 12,632 11,995 12,632 10.0 12,506 8.9 5.31 47.01 M 58.79 B 3.91 2.02 73.88 60.87 155.12 M 43.06 M 3.6 7.65 B
422 1401/11/30 11,121 11,935 11,121 11,908 7.75 11,484 3.91 7.32 22.62 M 25.98 B 2.35 0.93 97.89 99.56 61.43 M 31.47 M 1.95 -434.04 M
423 1401/11/26 11,090 11,160 10,981 11,105 -0.31 11,052 -0.79 1.63 12.97 M 14.33 B 1.31 0.48 96.16 100.0 39.04 M 45.21 M -1.16 -550.04 M
424 1401/11/25 11,146 11,220 11,082 11,129 -0.89 11,140 -0.79 1.25 9.2 M 10.25 B 0.87 0.32 87.19 99.45 31.37 M 37.77 M -1.2 -1.26 B
425 1401/11/24 11,210 11,320 11,156 11,161 -0.38 11,229 0.22 1.47 7.5 M 8.42 B 0.52 0.24 87.16 100.0 20.51 M 31.2 M -1.52 -1.08 B
426 1401/11/23 11,399 11,399 11,142 11,260 -1.34 11,204 -1.83 2.31 7.84 M 8.79 B 0.48 0.23 98.01 100.0 23.99 M 30.52 M -1.27 -175.13 M
427 1401/11/19 11,548 11,580 11,343 11,355 -1.03 11,413 -0.52 2.09 10.54 M 12.02 B 0.53 0.28 97.29 100.0 31.36 M 37.81 M -1.21 -326.46 M
428 1401/11/18 11,340 11,588 11,290 11,567 3.67 11,473 2.82 2.64 14.24 M 16.34 B 0.56 0.33 97.53 100.0 35.82 M 35.53 M 1.01 -403.47 M
429 1401/11/17 11,000 11,315 10,955 11,241 0.59 11,158 -0.15 3.29 12.56 M 14.01 B 0.45 0.27 79.02 100.0 27.47 M 30.66 M -1.12 -2.94 B
430 1401/11/16 11,312 11,419 11,033 11,081 -3.07 11,175 -2.25 3.5 26.65 M 29.78 B 1.0 0.57 41.88 93.53 27.66 M 61.76 M -2.23 -15.38 B
431 1401/11/12 11,601 11,795 11,343 11,408 -0.86 11,432 -0.65 3.98 17.29 M 19.76 B 0.58 0.36 92.42 74.58 40.41 M 44.94 M -1.11 3.53 B
432 1401/11/11 11,490 11,735 11,351 11,688 3.76 11,507 2.16 3.38 29.04 M 33.42 B 1.09 0.55 62.87 98.84 40.96 M 52.68 M -1.29 -12.02 B
433 1401/11/10 11,226 11,540 10,945 11,473 2.18 11,264 0.32 5.44 41.05 M 46.23 B 1.37 0.77 81.28 74.76 48.55 M 58.49 M -1.2 3.01 B
434 1401/11/09 11,700 11,700 10,997 11,320 -4.02 11,228 -4.8 6.39 24.11 M 27.07 B 0.74 0.44 73.89 86.72 27.86 M 34.22 M -1.23 -3.47 B
435 1401/11/08 11,770 11,950 11,671 11,733 -0.89 11,794 -0.37 2.39 21.84 M 25.76 B 0.64 0.38 47.36 100.0 22.34 M 46.34 M -2.07 -13.56 B
436 1401/11/05 12,200 12,200 11,636 11,832 -2.86 11,838 -2.81 4.85 32.51 M 38.49 B 0.92 0.55 63.15 100.0 29.35 M 63.83 M -2.17 -14.18 B
437 1401/11/04 12,242 12,327 12,100 12,185 -0.98 12,180 -1.02 1.88 14.1 M 17.18 B 0.34 0.23 92.91 100.0 26.6 M 32.97 M -1.24 -1.22 B
438 1401/11/03 12,485 12,650 12,130 12,250 -0.42 12,306 0.03 4.29 57.7 M 71.01 B 1.33 0.95 64.17 97.73 51.14 M 95.46 M -1.87 -23.83 B
439 1401/11/02 12,279 12,527 12,081 12,500 2.69 12,302 1.06 3.69 35.82 M 44.07 B 0.82 0.61 94.45 99.17 46.82 M 53.82 M -1.15 -2.08 B
440 1401/11/01 12,428 12,489 12,075 12,250 -1.17 12,173 -1.79 3.43 30.23 M 36.79 B 0.61 0.52 96.54 90.09 39.34 M 50.15 M -1.27 2.37 B
441 1401/10/28 12,387 12,540 12,290 12,500 0.0 12,395 -0.84 2.03 38.27 M 47.44 B 0.66 0.68 90.54 99.35 46.19 M 46.07 M 1.0 -4.18 B
442 1401/10/27 12,730 12,730 12,300 12,387 -1.34 12,500 -0.44 3.5 43.89 M 54.87 B 0.7 0.79 94.33 96.51 46.63 M 39.9 M 1.17 -1.19 B
443 1401/10/26 12,491 12,700 12,384 12,695 4.37 12,555 3.22 2.55 68.96 M 86.58 B 0.94 1.3 95.94 92.03 70.33 M 57.49 M 1.22 3.38 B
444 1401/10/24 11,892 12,395 11,753 12,374 0.28 12,163 -1.43 5.46 36.3 M 44.15 B 0.43 0.69 92.66 91.81 41.92 M 45.81 M -1.09 374.31 M
445 1401/10/21 12,570 12,710 12,005 12,178 -4.99 12,339 -3.73 5.87 61.19 M 75.5 B 0.8 1.2 87.75 98.77 42.53 M 73.04 M -1.72 -8.32 B
446 1401/10/20 12,810 13,150 12,584 12,610 -0.1 12,817 1.54 4.5 79.04 M 101.3 B 1.1 1.65 93.32 88.95 55.58 M 71.92 M -1.29 4.42 B
447 1401/10/19 12,645 12,800 12,351 12,673 0.3 12,623 -0.09 3.64 69.22 M 87.37 B 0.87 1.55 99.33 91.28 60.56 M 56.44 M 1.07 7.03 B
448 1401/10/18 12,510 12,990 12,500 12,600 2.64 12,635 2.92 3.92 121.7 M 153.77 B 1.83 3.11 88.72 74.25 68.14 M 80.0 M -1.17 22.26 B
449 1401/10/17 12,130 12,419 12,104 12,281 2.18 12,276 2.14 2.6 86.73 M 106.48 B 1.4 2.46 92.27 35.83 64.93 M 44.83 M 1.45 60.09 B
450 1401/10/14 12,169 12,169 11,852 12,071 -2.41 12,019 -2.83 2.67 25.36 M 30.47 B 0.36 0.74 97.92 83.8 28.8 M 37.28 M -1.29 4.3 B
451 1401/10/13 12,620 12,650 11,985 12,168 -2.82 12,369 -1.21 5.55 56.12 M 69.42 B 0.8 1.76 93.28 86.25 35.19 M 56.33 M -1.6 4.88 B
452 1401/10/12 12,400 12,700 12,370 12,550 3.52 12,521 3.28 2.67 107.4 M 134.48 B 1.89 3.93 97.43 34.62 37.8 M 51.0 M -1.35 84.46 B
453 1401/10/11 12,024 12,550 11,597 12,386 1.68 12,123 -0.48 8.22 56.01 M 67.9 B 0.95 2.23 96.78 78.21 36.43 M 43.25 M -1.19 12.61 B
454 1401/10/10 12,740 12,740 11,644 11,990 -7.31 12,181 -5.84 9.41 64.6 M 78.69 B 1.37 2.9 97.09 85.99 27.57 M 52.33 M -1.9 8.73 B
455 1401/10/07 12,500 13,288 12,500 13,288 10.0 12,936 7.09 6.3 65.36 M 84.55 B 1.85 3.36 97.31 54.28 54.92 M 47.32 M 1.16 36.38 B
456 1401/10/05 12,190 12,190 11,912 12,105 1.09 12,080 0.88 2.33 58.82 M 71.06 B 2.24 3.51 88.98 55.61 25.23 M 71.98 M -2.85 23.71 B
457 1401/10/04 12,190 12,190 11,780 12,049 4.11 11,975 3.47 3.48 39.74 M 47.59 B 1.67 2.63 94.53 59.93 22.27 M 52.62 M -2.36 16.47 B
458 1401/10/03 11,090 12,023 11,090 12,000 9.79 11,573 5.88 8.41 65.85 M 76.21 B 5.08 5.25 83.63 37.74 94.28 M 44.46 M 2.12 34.97 B
459 1401/09/30 10,969 10,998 10,892 10,958 0.27 10,930 0.01 0.97 6.26 M 6.84 B 0.38 0.49 88.98 99.2 25.35 M 36.87 M -1.45 -698.82 M
460 1401/09/29 11,150 11,150 10,841 10,877 -1.56 10,929 -1.09 2.85 5.69 M 6.22 B 0.25 0.43 96.46 78.71 21.98 M 25.11 M -1.14 1.1 B
461 1401/09/28 11,300 11,300 10,800 11,080 -1.62 11,049 -1.89 4.63 13.47 M 14.88 B 0.59 0.97 89.47 91.8 33.29 M 46.15 M -1.39 -346.12 M
462 1401/09/27 11,050 11,400 11,050 11,240 2.59 11,262 2.79 3.17 27.55 M 31.03 B 1.47 2.01 95.08 49.92 58.08 M 49.18 M 1.18 14.01 B
463 1401/09/26 11,000 11,106 10,800 10,993 -1.02 10,956 -1.35 2.83 11.82 M 12.95 B 0.64 0.31 95.5 87.56 34.84 M 40.5 M -1.16 1.03 B
464 1401/09/23 11,228 11,275 10,950 11,000 0.4 11,106 1.37 2.97 22.88 M 25.42 B 1.49 0.6 64.08 76.18 34.43 M 44.61 M -1.3 -3.07 B
465 1401/09/22 10,569 11,137 10,559 11,112 6.81 10,956 5.31 5.47 39.53 M 43.31 B 4.54 1.03 88.27 61.47 53.16 M 48.84 M 1.09 11.61 B
466 1401/09/21 10,100 10,540 10,092 10,500 3.7 10,404 2.76 4.44 12.01 M 12.49 B 1.45 0.3 100.0 82.51 34.51 M 29.12 M 1.19 2.18 B
467 1401/09/20 10,038 10,255 10,038 10,112 0.2 10,125 0.33 2.16 7.41 M 7.51 B 0.76 0.18 100.0 44.95 28.65 M 26.16 M 1.1 4.13 B
468 1401/09/19 10,303 10,303 10,059 10,090 -2.53 10,092 -2.51 2.43 10.92 M 11.02 B 1.07 0.25 99.01 84.67 36.36 M 37.46 M -1.03 1.58 B
469 1401/09/16 10,400 10,494 10,316 10,325 -1.02 10,352 -0.76 1.73 7.0 M 7.25 B 0.68 0.15 98.18 100.0 30.16 M 40.95 M -1.36 -131.98 M
470 1401/09/15 10,463 10,540 10,371 10,393 -1.24 10,431 -0.87 1.63 6.18 M 6.45 B 0.57 0.12 85.3 100.0 27.5 M 41.87 M -1.52 -948.0 M
471 1401/09/14 10,599 10,600 10,470 10,529 -0.72 10,523 -0.77 1.24 9.9 M 10.42 B 1.01 0.19 94.27 97.46 47.45 M 56.72 M -1.2 -331.46 M
472 1401/09/13 10,639 10,688 10,558 10,585 0.14 10,605 0.33 1.23 14.98 M 15.89 B 1.83 0.27 90.3 44.59 52.56 M 38.93 M 1.35 7.26 B
473 1401/09/12 10,450 10,614 10,424 10,577 0.77 10,570 0.71 1.82 13.01 M 13.75 B 1.54 0.21 84.31 63.01 57.98 M 27.78 M 2.09 2.93 B
474 1401/09/09 10,450 10,530 10,420 10,520 0.97 10,496 0.74 1.06 7.5 M 7.87 B 0.84 0.11 67.45 100.0 21.85 M 32.94 M -1.51 -2.56 B
475 1401/09/08 10,375 10,500 10,367 10,499 1.16 10,419 0.39 1.28 8.38 M 8.74 B 0.83 0.11 74.51 100.0 27.46 M 33.73 M -1.23 -2.23 B
476 1401/09/07 10,448 10,448 10,310 10,413 0.99 10,379 0.66 1.34 5.35 M 5.55 B 0.37 0.06 71.69 100.0 16.37 M 26.3 M -1.61 -1.57 B
477 1401/09/06 10,310 10,440 10,240 10,377 -0.02 10,311 -0.66 1.95 6.62 M 6.83 B 0.36 0.07 98.27 96.57 21.04 M 19.51 M 1.08 116.36 M
478 1401/09/05 10,560 10,598 10,211 10,276 -2.5 10,379 -1.52 3.79 14.29 M 14.84 B 0.13 0.13 99.39 97.44 29.67 M 45.89 M -1.55 289.3 M
479 1401/09/02 10,510 10,579 10,481 10,538 1.01 10,539 1.02 0.94 9.76 M 10.29 B 0.07 0.07 92.58 94.95 23.98 M 35.26 M -1.47 -243.91 M
480 1401/09/01 10,353 10,550 10,309 10,522 1.18 10,433 0.33 2.34 14.45 M 15.08 B 0.08 0.08 77.78 83.24 34.9 M 31.77 M 1.1 -823.42 M
481 1401/08/30 10,560 10,560 10,260 10,434 -0.31 10,399 -0.64 2.92 27.47 M 28.57 B 0.11 0.11 90.34 97.92 47.97 M 40.43 M 1.19 -2.17 B
482 1401/08/29 10,410 10,580 10,310 10,501 5.01 10,466 4.66 2.62 24.84 M 26.0 B 0.05 0.05 93.99 95.38 35.57 M 44.45 M -1.25 -361.75 M
483 1401/08/14 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 490.0 M 490.0 B 1 1 79.98 0.0 56.43 M 0.0 0.0 391.88 B