سوابق تکمیلی نماد وملی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	214,870	3.0	1.1 B	49.4 K	0.85	0.56	64.1 M	150.9 M	55.6 M	20.4 M	17.5 M	21.6 M	3.14	8.63	2.58	-805.8 M	46.7 M	54.9 M	4	52	24.1	100.0
2	1403/06/27	213,060	3.0	596.8 M	28.0 K	0.49	0.31	74.6 M	155.4 M	56.2 M	8.3 M	15.9 M	21.7 M	9.02	9.75	2.59	166.5 M	256.6 M	95.2 M	8	52	100.0	72.1
3	1403/06/26	208,130	3.0	1.6 B	78.2 K	1.02	0.82	162.7 M	180.2 M	55.9 M	12.6 M	15.2 M	22.3 M	12.9	11.82	2.51	832.5 M	223.3 M	86.9 M	10	63	100.0	48.8
4	1403/06/25	202,070	3.0	2.4 B	119.7 K	1.44	1.3	302.4 M	129.3 M	51.7 M	32.6 M	17.7 M	24.0 M	9.28	7.3	2.15	40.4 M	129.3 M	40.5 M	8	73	100.0	98.3
5	1403/06/24	200,000	3.0	684.6 M	34.2 K	0.22	0.34	97.8 M	60.9 M	43.6 M	10.4 M	16.3 M	23.1 M	9.43	3.75	1.89	0.0	38.7 M	24.7 M	7	66	100.0	100.0
6	1403/06/21	198,090	2.99	630.0 M	31.8 K	0.21	0.31	115.2 M	49.0 M	39.3 M	9.2 M	24.1 M	25.2 M	12.46	2.03	1.56	243.3 M	354.3 M	-120.0 M	5	36	91.5	52.8
7	1403/06/20	196,700	3.0	459.6 M	23.4 K	0.14	0.21	229.8 M	49.1 M	35.6 M	6.9 M	24.9 M	24.9 M	33.5	1.97	1.43	0.0	305.6 M	-132.2 M	2	67	100.0	100.0
8	1403/06/19	190,980	3.0	3.3 B	172.8 K	1.3	1.65	72.9 M	51.8 M	32.8 M	26.3 M	28.5 M	26.9 M	2.77	1.81	1.22	362.9 M	305.6 M	-151.9 M	23	50	50.8	39.8
9	1403/06/18	187,010	3.0	2.9 B	154.5 K	1.43	1.5	41.6 M	50.7 M	29.0 M	22.2 M	27.1 M	26.8 M	1.87	1.87	1.08	-412.5 M	233.0 M	-170.2 M	59	129	85.6	100.0
10	1403/06/17	181,590	2.99	6.9 B	381.1 K	11.51	4.1	43.5 M	55.7 M	26.3 M	39.1 M	27.8 M	28.0 M	1.11	2.0	-1.06	1.6 B	315.5 M	-210.2 M	146	122	91.7	68.9
11	1403/06/13	178,510	2.0	654.9 M	36.7 K	0.71	0.37	109.1 M	153.4 M	22.8 M	18.2 M	15.8 M	27.1 M	6.0	9.68	-1.19	0.0	0.0	-251.1 M	6	36	100.0	100.0
12	1403/06/11	175,880	1.99	1.3 B	73.8 K	1.92	0.68	216.4 M	67.9 M	21.1 M	28.9 M	21.6 M	27.5 M	7.5	3.14	-1.3	0.0	-52.9 M	-209.6 M	6	45	100.0	100.0
13	1403/06/10	175,300	2.0	290.3 M	16.6 K	0.34	0.15	290.3 M	53.4 M	20.4 M	8.8 M	16.6 M	28.5 M	33.0	3.21	-1.4	0.0	-52.9 M	-209.6 M	1	33	100.0	100.0
14	1403/06/07	174,210	2.0	539.0 M	30.9 K	0.35	0.25	107.8 M	39.1 M	20.1 M	15.0 M	17.6 M	29.3 M	7.2	2.22	-1.46	0.0	-52.9 M	-209.6 M	5	36	100.0	100.0
15	1403/06/06	173,950	2.0	131.0 M	7.5 K	0.07	0.06	131.0 M	33.5 M	19.9 M	3.9 M	23.3 M	30.8 M	34.0	1.44	-1.55	0.0	-181.5 M	-301.5 M	1	34	100.0	100.0
16	1403/06/05	170,540	2.0	2.2 B	129.9 K	1.46	1.05	39.8 M	37.2 M	19.2 M	37.5 M	25.5 M	31.5 M	1.06	1.46	-1.63	-264.3 M	-181.5 M	-301.5 M	49	59	88.1	100.0
17	1403/06/03	170,270	1.99	132.1 M	7.8 K	0.08	0.06	132.1 M	39.5 M	18.2 M	3.6 M	22.9 M	30.6 M	37.0	1.73	-1.68	0.0	-128.6 M	-288.2 M	1	37	100.0	100.0
18	1403/05/31	167,940	2.0	1.2 B	69.0 K	0.55	0.52	26.3 M	40.7 M	18.0 M	16.3 M	25.0 M	31.3 M	1.61	1.63	-1.74	0.0	-128.6 M	-287.7 M	44	71	100.0	100.0
19	1403/05/30	165,790	2.0	3.8 B	232.5 K	2.65	1.82	31.5 M	42.5 M	18.0 M	31.9 M	30.8 M	32.8 M	-1.01	1.38	-1.82	-643.0 M	-147.3 M	-323.4 M	101	120	83.2	100.0
20	1403/05/29	163,220	2.0	1.3 B	78.0 K	0.68	0.58	106.1 M	34.8 M	17.4 M	25.0 M	27.2 M	33.0 M	4.25	1.28	-1.9	0.0	-74.1 M	-311.1 M	12	51	100.0	100.0
21	1403/05/28	161,340	2.0	927.3 M	57.5 K	0.52	0.43	84.3 M	23.0 M	17.4 M	22.6 M	32.7 M	34.8 M	3.73	-1.42	-2.0	0.0	-652.9 M	-387.1 M	11	41	100.0	100.0
22	1403/05/27	159,120	2.0	1.1 B	69.5 K	0.49	0.51	55.3 M	17.1 M	16.6 M	22.6 M	29.3 M	34.1 M	2.45	-1.72	-2.05	0.0	-652.9 M	-387.1 M	20	49	100.0	100.0
23	1403/05/24	156,010	1.0	2.9 B	187.1 K	1.66	1.41	37.7 M	16.7 M	16.1 M	44.9 M	33.1 M	33.8 M	-1.19	-1.98	-2.1	-93.6 M	-731.7 M	-380.6 M	75	65	96.8	100.0
24	1403/05/23	153,660	-1.0	727.7 M	47.4 K	0.37	0.36	6.4 M	10.8 M	15.4 M	14.6 M	29.1 M	32.6 M	-2.29	-2.69	-2.12	-276.8 M	-713.7 M	-376.0 M	71	50	62.0	100.0
25	1403/05/22	155,770	-0.64	3.3 B	210.9 K	1.74	1.66	5.4 M	10.7 M	15.5 M	47.4 M	34.0 M	31.9 M	-8.74	-3.17	-2.05	-2.9 B	-900.8 M	-362.1 M	70	69	11.6	100.0
26	1403/05/21	155,770	-1.0	643.0 M	41.2 K	0.3	0.3	7.9 M	13.4 M	15.8 M	10.2 M	31.2 M	30.3 M	-1.29	-2.32	-1.91	0.0	-170.0 M	-225.6 M	81	63	100.0	100.0
27	1403/05/20	156,890	-0.41	3.6 B	227.0 K	1.49	1.59	21.2 M	14.0 M	17.0 M	40.1 M	35.6 M	31.0 M	-1.89	-2.54	-1.82	-393.7 M	-4.2 M	-212.0 M	150	89	89.0	100.0
28	1403/05/16	156,400	-0.99	556.3 M	35.5 K	0.22	0.25	5.0 M	15.0 M	18.8 M	18.5 M	34.9 M	32.1 M	-3.66	-2.33	-1.71	-4.0 M	74.6 M	-192.3 M	109	30	98.9	99.6
29	1403/05/15	157,940	-1.0	1.9 B	117.3 K	0.62	0.81	7.0 M	16.9 M	19.7 M	46.3 M	36.2 M	31.8 M	-6.65	-2.14	-1.61	-1.2 B	75.4 M	-192.1 M	92	40	34.6	100.0
30	1403/05/14	159,550	-0.93	2.9 B	183.6 K	1.08	1.33	18.3 M	18.7 M	20.6 M	36.1 M	36.7 M	32.0 M	-1.97	-1.97	-1.55	760.2 M	-49.8 M	-131.5 M	160	60	100.0	74.0
31	1403/05/13	160,890	-5.99	2.2 B	133.7 K	0.87	0.99	13.2 M	17.6 M	20.5 M	28.2 M	36.0 M	31.2 M	-2.13	-2.04	-1.52	829.0 M	-201.5 M	-169.5 M	163	47	100.0	61.5
32	1403/05/10	172,890	-4.91	5.0 B	290.0 K	2.49	2.35	22.0 M	17.7 M	20.8 M	37.0 M	34.4 M	31.0 M	-1.69	-1.95	-1.49	0.0	-367.2 M	-211.0 M	226	134	100.0	100.0
33	1403/05/09	180,950	-1.56	1.7 B	95.9 K	0.74	0.77	18.8 M	15.4 M	20.2 M	33.5 M	32.4 M	29.7 M	-1.79	-2.1	-1.47	0.0	-365.3 M	-211.0 M	93	52	100.0	100.0
34	1403/05/08	183,010	-1.49	4.5 B	244.3 K	2.26	2.13	20.1 M	16.0 M	20.1 M	42.0 M	34.5 M	28.9 M	-2.09	-2.15	-1.44	-1.8 B	-508.0 M	-197.5 M	132	107	59.1	100.0
35	1403/05/06	185,010	-1.27	1.7 B	88.9 K	0.67	0.78	12.5 M	15.8 M	20.1 M	30.5 M	32.2 M	27.6 M	-2.44	-2.03	-1.38	1.9 M	-219.8 M	-105.6 M	132	54	100.0	99.9
36	1403/05/03	187,590	-0.14	956.0 M	51.1 K	0.38	0.45	10.2 M	18.8 M	20.6 M	17.7 M	38.1 M	26.9 M	-1.74	-2.03	-1.31	467.4 K	-524.0 M	-105.9 M	94	54	100.0	100.0
37	1403/05/02	186,980	-0.37	1.9 B	102.1 K	0.76	0.93	14.9 M	18.2 M	20.9 M	29.4 M	36.6 M	26.8 M	-1.97	-2.01	-1.29	9.5 M	-524.1 M	-106.0 M	129	65	100.0	99.5
38	1403/05/01	186,550	-1.38	3.1 B	165.7 K	1.34	1.57	21.8 M	18.0 M	20.8 M	43.8 M	34.9 M	25.9 M	-2.01	-1.95	-1.24	-713.7 M	-500.2 M	-106.6 M	110	71	77.0	100.0
39	1403/04/31	187,150	-2.01	2.5 B	132.6 K	1.24	1.31	20.1 M	16.6 M	20.9 M	35.3 M	30.5 M	24.4 M	-1.76	-1.84	-1.17	-396.9 M	-357.5 M	-70.9 M	105	71	84.2	100.0
40	1403/04/30	189,050	-3.39	4.1 B	212.2 K	2.57	2.22	28.2 M	15.2 M	20.3 M	59.6 M	25.3 M	23.3 M	-2.12	-1.67	-1.15	-1.5 B	-278.1 M	-53.1 M	90	68	62.5	100.0
41	1403/04/27	193,160	-1.86	1.3 B	66.6 K	0.57	0.71	10.1 M	13.4 M	19.4 M	16.9 M	18.5 M	22.1 M	-1.68	-1.38	-1.14	0.0	-6.8 M	-63.6 M	129	77	100.0	100.0
42	1403/04/24	197,890	-1.08	1.8 B	92.8 K	0.55	1.01	13.8 M	18.4 M	19.7 M	22.4 M	22.1 M	22.2 M	-1.62	-1.2	-1.12	128.9 M	47.4 M	-63.6 M	131	75	98.9	91.9
43	1403/04/23	199,000	-4.54	2.2 B	112.5 K	0.72	1.23	15.2 M	27.1 M	19.5 M	23.7 M	28.9 M	22.0 M	-1.56	-1.07	-1.13	0.0	21.6 M	-74.8 M	148	95	100.0	100.0
44	1403/04/20	207,000	-1.51	1.1 B	51.9 K	0.3	0.56	11.6 M	32.3 M	19.6 M	11.4 M	28.4 M	22.1 M	1.01	1.14	-1.13	0.0	21.6 M	-76.7 M	93	94	100.0	100.0
45	1403/04/19	208,700	-0.78	1.9 B	88.9 K	0.54	0.94	16.4 M	35.9 M	20.0 M	18.8 M	33.4 M	22.3 M	-1.15	1.07	-1.11	-162.8 M	21.6 M	-76.7 M	92	89	80.9	89.6
46	1403/04/18	212,520	2.73	5.0 B	237.7 K	1.77	2.77	29.6 M	36.1 M	20.1 M	29.2 M	33.7 M	22.9 M	1.01	1.07	-1.14	270.7 M	54.1 M	-68.6 M	169	162	100.0	94.6
47	1403/04/17	206,910	6.0	7.4 B	355.5 K	4.86	5.0	55.3 M	33.2 M	19.2 M	48.4 M	34.0 M	22.5 M	1.14	-1.02	-1.17	0.0	0.0	-82.1 M	133	152	100.0	100.0
48	1403/04/16	201,600	6.0	876.5 M	43.5 K	0.5	0.58	438.2 M	19.2 M	15.6 M	15.4 M	22.5 M	19.5 M	28.5	-1.17	-1.24	0.0	0.0	-84.7 M	2	57	100.0	100.0
49	1403/04/13	191,960	0.35	2.7 B	140.1 K	1.99	1.88	29.9 M	17.0 M	15.6 M	45.9 M	22.5 M	20.3 M	-1.53	-1.32	-1.3	0.0	54.0 M	-87.7 M	89	58	100.0	100.0
50	1403/04/12	190,580	0.44	945.7 M	49.0 K	0.66	0.66	13.0 M	15.0 M	15.2 M	15.0 M	18.1 M	19.2 M	-1.16	-1.21	-1.26	0.0	54.0 M	-87.7 M	73	63	100.0	100.0
51	1403/04/11	189,990	-2.52	1.6 B	84.0 K	1.29	1.09	14.8 M	16.1 M	15.4 M	24.4 M	17.9 M	19.0 M	-1.65	-1.11	-1.23	0.0	52.9 M	-75.8 M	107	65	100.0	100.0
52	1403/04/10	188,820	-5.09	931.0 M	48.8 K	0.8	0.53	9.9 M	15.9 M	16.5 M	13.5 M	16.4 M	19.5 M	-1.36	-1.03	-1.18	0.0	52.7 M	-75.8 M	94	69	100.0	100.0
53	1403/04/09	199,960	3.95	2.2 B	110.0 K	1.94	1.0	17.4 M	16.1 M	18.3 M	18.6 M	15.2 M	22.7 M	-1.07	1.06	-1.24	269.9 M	52.4 M	-97.0 M	126	103	100.0	87.7
54	1403/04/06	193,850	2.0	1.2 B	60.6 K	1.15	0.54	21.0 M	17.4 M	18.0 M	18.6 M	14.1 M	25.7 M	1.13	1.23	-1.43	0.0	-1.5 M	-463.2 M	56	63	100.0	100.0
55	1403/04/04	191,490	2.0	1.2 B	65.2 K	1.06	0.55	20.7 M	14.3 M	17.9 M	15.0 M	12.7 M	26.8 M	1.38	1.12	-1.5	-5.3 M	-10.0 M	-504.6 M	60	83	99.6	100.0
56	1403/04/03	187,250	-0.45	776.1 M	41.4 K	0.72	0.34	12.9 M	11.6 M	17.4 M	15.5 M	15.3 M	27.9 M	-1.2	-1.32	-1.61	-1.2 M	-354.6 M	-559.4 M	60	50	99.8	100.0
57	1403/04/02	190,000	1.04	539.5 M	28.7 K	0.45	0.23	8.3 M	10.5 M	17.2 M	7.4 M	15.0 M	27.5 M	1.12	-1.42	-1.6	-1.2 M	-354.3 M	-560.5 M	65	73	99.8	100.0
58	1403/03/30	189,530	2.0	1.6 B	87.0 K	1.3	0.68	24.5 M	10.5 M	17.4 M	14.8 M	17.1 M	27.5 M	1.66	-1.63	-1.58	0.0	-373.1 M	-560.4 M	67	111	100.0	100.0
59	1403/03/29	183,280	-2.0	736.5 M	40.0 K	0.53	0.27	7.6 M	9.9 M	17.4 M	10.3 M	20.1 M	27.6 M	-1.35	-2.02	-1.59	-42.4 M	-380.8 M	-560.4 M	90	71	93.4	99.2
60	1403/03/27	187,010	-2.0	2.0 B	109.4 K	1.39	0.75	5.3 M	12.1 M	18.5 M	29.6 M	20.7 M	28.0 M	-5.6	-1.71	-1.51	-1.7 B	-372.3 M	-348.7 M	60	69	15.5	100.0
61	1403/03/26	187,930	-2.0	456.5 M	24.3 K	0.28	0.16	7.2 M	14.7 M	18.7 M	12.7 M	21.5 M	27.1 M	-1.75	-1.46	-1.45	0.0	-26.7 M	-261.4 M	63	36	100.0	100.0
62	1403/03/23	190,220	-1.86	1.0 B	54.8 K	0.63	0.36	8.8 M	16.4 M	19.1 M	17.6 M	23.4 M	27.3 M	-2.0	-1.43	-1.43	-95.0 M	-26.7 M	-239.1 M	107	59	90.9	100.0
63	1403/03/22	193,200	-1.84	2.0 B	105.3 K	1.14	0.69	16.1 M	16.7 M	19.4 M	25.8 M	23.6 M	26.8 M	-1.6	-1.41	-1.38	-38.6 M	-18.1 M	-234.3 M	124	79	98.1	100.0
64	1403/03/21	196,750	1.21	1.6 B	81.2 K	0.81	0.54	18.6 M	18.3 M	19.4 M	15.4 M	24.8 M	26.2 M	1.21	-1.35	-1.35	0.0	-22.5 M	-232.4 M	86	104	100.0	100.0
65	1403/03/20	194,370	-2.0	2.5 B	126.8 K	1.55	0.85	19.1 M	18.5 M	19.4 M	32.4 M	25.2 M	26.1 M	-1.7	-1.36	-1.35	0.0	-22.5 M	-232.4 M	129	76	100.0	100.0
66	1403/03/19	196,690	-2.0	1.1 B	58.5 K	0.59	0.39	22.5 M	18.6 M	19.1 M	31.9 M	21.4 M	25.7 M	-1.42	-1.15	-1.35	0.0	25.1 M	-211.2 M	51	36	100.0	100.0
67	1403/03/16	199,100	-2.0	1.3 B	63.3 K	0.41	0.42	10.6 M	21.7 M	18.7 M	19.1 M	22.6 M	25.1 M	-1.8	-1.04	-1.34	-51.8 M	25.1 M	-211.2 M	114	66	95.9	100.0
68	1403/03/13	202,890	-2.0	2.7 B	133.5 K	0.6	0.89	22.9 M	26.3 M	19.0 M	30.5 M	31.7 M	25.2 M	-1.33	-1.21	-1.33	-60.9 M	-49.3 M	-208.6 M	116	89	97.8	100.0
69	1403/03/12	206,200	1.04	2.5 B	121.2 K	0.55	0.78	19.5 M	24.5 M	18.7 M	18.7 M	37.3 M	24.8 M	1.04	-1.52	-1.33	0.0	-1.4 B	-204.7 M	129	134	100.0	100.0
70	1403/03/09	206,790	2.0	677.1 M	32.7 K	0.13	0.2	21.8 M	24.7 M	19.1 M	8.4 M	44.4 M	25.9 M	2.59	-1.8	-1.35	238.3 M	-1.6 B	-204.7 M	31	52	100.0	64.8
71	1403/03/08	202,900	2.0	2.9 B	142.9 K	0.6	0.88	42.6 M	21.3 M	19.3 M	30.8 M	45.4 M	25.9 M	1.38	-2.13	-1.34	0.0	-1.9 B	-214.8 M	68	94	100.0	100.0
72	1403/03/07	198,890	-1.94	6.9 B	348.1 K	1.83	2.22	27.7 M	18.0 M	18.5 M	58.2 M	42.3 M	25.1 M	-2.1	-2.35	-1.36	-424.0 M	-1.9 B	-228.4 M	235	119	93.9	100.0
73	1403/03/06	203,000	-1.79	9.6 B	475.0 K	3.76	3.08	12.5 M	14.3 M	18.1 M	49.7 M	32.8 M	23.3 M	-3.97	-2.3	-1.29	-7.1 B	-1.8 B	-209.8 M	104	168	13.5	86.7
74	1403/03/05	206,480	-2.0	2.1 B	100.6 K	0.52	0.66	17.1 M	15.7 M	19.2 M	63.0 M	24.0 M	22.8 M	-3.68	-1.53	-1.19	-828.0 M	-390.4 M	47.7 M	73	33	60.2	100.0
75	1403/02/29	213,010	-1.96	4.2 B	196.7 K	1.13	1.28	13.8 M	18.2 M	19.4 M	33.7 M	21.9 M	21.9 M	-2.44	-1.2	-1.13	-1.1 B	613.5 M	89.1 M	228	126	74.1	100.0
76	1403/02/26	216,000	-1.16	1.7 B	77.5 K	0.42	0.43	12.9 M	18.9 M	20.2 M	16.0 M	18.3 M	21.6 M	-1.25	1.03	-1.07	-22.9 M	837.2 M	212.4 M	129	105	98.6	100.0
77	1403/02/25	219,200	-0.09	2.3 B	103.4 K	0.58	0.59	16.1 M	20.2 M	22.7 M	16.6 M	19.9 M	23.0 M	-1.03	1.01	-1.01	0.0	931.3 M	470.6 M	140	136	100.0	100.0
78	1403/02/24	218,950	2.11	3.4 B	154.1 K	0.93	0.91	19.4 M	20.3 M	23.0 M	20.0 M	19.4 M	22.9 M	-1.03	1.05	1.0	0.0	931.3 M	470.6 M	174	169	100.0	100.0
79	1403/02/23	217,290	-2.45	9.4 B	438.3 K	4.92	2.49	24.8 M	19.8 M	22.9 M	23.7 M	18.7 M	23.3 M	1.05	1.06	-1.02	4.2 B	931.3 M	470.6 M	273	109	72.0	27.4
80	1403/02/22	224,000	-1.23	2.1 B	95.2 K	1.06	0.54	15.2 M	17.3 M	21.6 M	15.4 M	16.8 M	24.7 M	-1.01	1.03	-1.14	17.9 M	93.1 M	132.6 M	139	136	100.0	99.2
81	1403/02/19	225,700	-1.92	3.2 B	139.0 K	1.93	0.79	21.0 M	17.2 M	21.4 M	26.0 M	18.0 M	24.6 M	-1.24	-1.04	-1.15	447.4 M	174.4 M	165.2 M	150	104	100.0	85.8
82	1403/02/18	232,390	0.83	1.6 B	70.3 K	0.87	0.39	15.8 M	14.9 M	21.4 M	13.5 M	15.4 M	24.7 M	1.18	-1.04	-1.15	0.0	84.9 M	147.5 M	102	120	100.0	100.0
83	1403/02/17	230,020	-1.67	2.0 B	85.9 K	1.02	0.43	15.9 M	15.3 M	21.2 M	16.7 M	17.6 M	24.7 M	-1.05	-1.15	-1.17	0.0	84.9 M	148.1 M	124	118	100.0	100.0
84	1403/02/16	232,270	-0.24	1.3 B	54.9 K	0.48	0.27	17.7 M	15.5 M	21.1 M	13.0 M	19.0 M	25.5 M	1.36	-1.22	-1.21	0.0	88.2 M	266.8 M	73	99	100.0	100.0
85	1403/02/12	233,800	0.13	2.3 B	100.8 K	0.76	0.5	15.3 M	17.9 M	20.8 M	21.8 M	24.3 M	25.5 M	-1.42	-1.35	-1.22	424.6 M	88.3 M	266.8 M	153	88	100.0	81.9
86	1403/02/11	231,980	-1.15	1.1 B	47.4 K	0.32	0.23	10.2 M	19.4 M	20.7 M	12.5 M	23.9 M	25.2 M	-1.23	-1.23	-1.22	0.0	10.8 M	245.6 M	108	88	100.0	100.0
87	1403/02/10	232,500	-1.74	2.7 B	115.5 K	0.65	0.57	17.2 M	19.5 M	20.8 M	23.2 M	23.7 M	25.2 M	-1.35	-1.21	-1.21	0.0	-43.9 M	245.6 M	158	117	100.0	100.0
88	1403/02/09	236,000	-2.27	2.5 B	104.5 K	0.44	0.52	16.7 M	20.4 M	20.9 M	22.7 M	23.2 M	24.6 M	-1.36	-1.14	-1.18	16.6 M	-54.3 M	245.6 M	148	108	100.0	99.3
89	1403/02/08	239,910	-2.1	5.0 B	206.3 K	0.96	1.01	26.0 M	22.9 M	20.9 M	35.3 M	26.1 M	24.3 M	-1.36	-1.14	-1.16	385.8 K	-438.6 M	244.8 M	192	141	100.0	100.0
90	1403/02/05	243,940	-1.64	4.6 B	189.3 K	0.87	0.87	21.9 M	22.7 M	20.5 M	22.0 M	23.2 M	23.7 M	-1.01	-1.02	-1.16	36.8 M	-438.6 M	250.1 M	212	209	100.0	99.2
91	1403/02/04	245,430	-2.32	3.4 B	135.9 K	0.44	0.61	15.0 M	23.7 M	20.4 M	17.7 M	23.9 M	25.0 M	-1.19	-1.01	-1.23	-273.2 M	-172.7 M	-15.6 M	207	190	91.9	100.0
92	1403/02/03	249,990	2.34	6.3 B	251.6 K	0.95	1.11	21.4 M	31.7 M	20.7 M	22.0 M	28.3 M	25.7 M	-1.03	1.12	-1.24	-52.3 M	910.3 M	-168.3 M	293	288	99.2	100.0
93	1403/02/02	245,040	7.0	10.1 B	412.9 K	2.19	1.93	29.0 M	35.8 M	21.1 M	34.1 M	28.9 M	26.6 M	-1.17	1.24	-1.26	-1.9 B	920.7 M	-282.9 M	282	296	81.1	100.0
94	1403/02/01	232,740	7.0	2.0 B	88.0 K	0.31	0.4	27.8 M	35.6 M	20.3 M	13.2 M	26.5 M	25.6 M	2.1	1.34	-1.26	0.0	1.3 B	-142.1 M	73	153	100.0	100.0
95	1403/01/29	217,600	0.98	4.3 B	195.6 K	0.74	0.89	28.4 M	26.2 M	19.8 M	27.6 M	35.8 M	26.5 M	1.03	-1.37	-1.34	1.4 B	787.6 M	-154.5 M	148	103	98.9	66.7
96	1403/01/28	214,600	-0.49	12.7 B	588.7 K	3.35	2.92	50.6 M	23.4 M	19.3 M	43.9 M	32.4 M	26.3 M	1.15	-1.38	-1.37	5.1 B	648.3 M	-228.8 M	242	162	96.6	56.1
97	1403/01/27	216,920	1.0	878.0 M	40.5 K	0.2	0.19	36.6 M	15.5 M	17.8 M	10.8 M	28.1 M	25.1 M	3.38	-1.82	-1.41	0.0	-361.1 M	-480.9 M	24	81	100.0	100.0
98	1403/01/26	213,300	-1.0	661.7 M	31.0 K	0.11	0.14	8.7 M	15.0 M	17.4 M	55.1 M	27.3 M	25.6 M	-6.33	-1.82	-1.48	0.0	-358.9 M	-493.4 M	76	12	100.0	100.0
99	1403/01/25	215,050	-7.0	12.1 B	562.2 K	2.89	2.73	14.4 M	16.6 M	18.0 M	42.1 M	27.8 M	25.3 M	-2.93	-1.68	-1.41	-2.6 B	116.0 M	-403.3 M	439	211	52.1	73.3
100	1403/01/21	231,000	-1.0	2.4 B	101.8 K	0.51	0.47	13.2 M	17.1 M	18.3 M	13.3 M	22.3 M	24.4 M	-1.0	-1.3	-1.33	669.9 M	630.1 M	-260.2 M	178	127	100.0	71.5
101	1403/01/20	233,190	1.67	3.3 B	142.4 K	0.77	0.65	21.0 M	17.1 M	18.8 M	28.1 M	22.7 M	25.7 M	-1.33	-1.33	-1.37	94.6 M	496.1 M	-283.7 M	158	115	100.0	97.2
102	1403/01/19	231,250	1.3	3.7 B	161.5 K	0.96	0.69	15.3 M	16.6 M	18.8 M	18.5 M	21.1 M	25.4 M	-1.21	-1.27	-1.35	10.9 M	477.2 M	-292.2 M	242	200	100.0	99.7
103	1403/01/18	225,260	-7.0	9.7 B	426.2 K	4.07	1.9	19.0 M	16.9 M	19.3 M	31.0 M	20.1 M	26.5 M	-1.63	-1.19	-1.37	2.4 B	475.0 M	-430.9 M	486	221	94.8	70.4
104	1403/01/15	243,000	-0.47	3.4 B	142.3 K	1.19	0.61	15.5 M	16.1 M	19.7 M	18.7 M	16.4 M	25.8 M	-1.21	-1.02	-1.31	0.0	0.0	-549.6 M	223	184	100.0	100.0
105	1403/01/14	242,000	-5.08	2.9 B	117.2 K	0.62	0.49	13.5 M	17.0 M	19.8 M	17.6 M	17.7 M	26.6 M	-1.3	-1.04	-1.35	0.0	21.3 M	-708.8 M	212	163	100.0	100.0
106	1403/01/11	253,340	-1.79	1.9 B	73.7 K	0.33	0.3	17.0 M	18.4 M	19.9 M	15.5 M	23.7 M	27.1 M	1.1	-1.29	-1.36	0.0	-1.0 B	-750.5 M	110	121	100.0	100.0
107	1403/01/08	257,900	0.77	2.1 B	81.2 K	0.3	0.32	16.8 M	19.1 M	19.6 M	12.9 M	26.0 M	27.6 M	1.3	-1.36	-1.41	0.0	-1.7 B	-802.2 M	125	162	100.0	100.0
108	1403/01/07	254,220	-1.88	2.8 B	109.0 K	0.38	0.4	19.4 M	21.4 M	19.4 M	16.5 M	29.7 M	27.9 M	1.17	-1.39	-1.44	0.0	-2.2 B	-835.0 M	144	169	100.0	100.0
109	1403/01/06	255,520	-3.49	5.6 B	216.2 K	0.76	0.81	18.5 M	20.6 M	20.2 M	23.2 M	30.4 M	28.2 M	-1.25	-1.47	-1.39	106.5 M	-2.0 B	-882.1 M	303	237	100.0	98.1
110	1403/01/05	263,020	3.4	12.2 B	462.6 K	2.05	1.79	19.1 M	19.6 M	20.0 M	41.8 M	32.5 M	27.9 M	-2.18	-1.65	-1.39	-5.3 B	-2.1 B	-911.2 M	211	223	33.0	76.0
111	1402/12/28	253,650	3.93	6.4 B	253.0 K	1.14	0.96	22.4 M	19.0 M	19.9 M	30.1 M	28.5 M	27.1 M	-1.34	-1.5	-1.36	-3.3 B	-1.0 B	-685.6 M	139	214	48.3	100.0
112	1402/12/27	246,150	5.08	7.7 B	317.3 K	1.61	1.08	29.8 M	19.7 M	19.9 M	34.4 M	26.3 M	26.8 M	-1.16	-1.33	-1.35	-2.3 B	-340.3 M	-575.9 M	179	223	68.8	99.1
113	1402/12/26	232,800	-1.81	4.2 B	178.2 K	0.8	0.57	17.0 M	16.8 M	21.0 M	20.0 M	24.7 M	27.5 M	-1.18	-1.47	-1.31	912.9 M	78.9 M	-380.0 M	246	163	100.0	78.1
114	1402/12/23	235,290	-3.17	5.1 B	214.4 K	0.95	0.68	15.2 M	18.5 M	22.1 M	32.8 M	24.7 M	27.4 M	-2.16	-1.34	-1.24	-248.3 M	256.7 M	-369.6 M	319	155	95.1	100.0
115	1402/12/22	242,000	-2.89	4.0 B	162.8 K	0.63	0.48	16.2 M	19.3 M	22.2 M	23.0 M	24.0 M	27.0 M	-1.42	-1.25	-1.22	-121.1 M	364.7 M	-355.7 M	237	172	96.9	100.0
116	1402/12/21	244,000	0.75	6.0 B	240.8 K	0.96	0.72	24.5 M	20.3 M	22.4 M	21.9 M	27.3 M	27.9 M	1.12	-1.35	-1.24	100.6 M	428.9 M	-375.0 M	245	270	100.0	98.3
117	1402/12/20	242,200	-2.81	4.6 B	189.2 K	0.64	0.51	13.1 M	19.8 M	21.9 M	27.9 M	27.7 M	27.8 M	-2.13	-1.4	-1.27	-249.5 M	393.6 M	-386.6 M	331	164	94.6	100.0
118	1402/12/19	243,500	-0.93	7.7 B	307.2 K	1.09	0.8	25.2 M	22.0 M	22.4 M	22.1 M	29.5 M	28.7 M	1.14	-1.34	-1.28	1.8 B	-109.0 M	-390.8 M	297	257	97.6	74.1
119	1402/12/16	244,940	-2.41	5.6 B	227.9 K	0.77	0.57	18.5 M	22.3 M	22.1 M	27.4 M	28.9 M	30.3 M	-1.48	-1.3	-1.37	291.9 M	-469.3 M	-400.0 M	302	194	100.0	94.8
120	1402/12/15	248,290	-2.54	8.3 B	329.8 K	1.16	0.77	21.4 M	22.1 M	22.5 M	41.0 M	30.2 M	31.3 M	-1.91	-1.37	-1.39	199.8 M	-1.2 B	-411.4 M	386	197	100.0	97.6
121	1402/12/14	251,840	-4.29	4.9 B	194.1 K	0.66	0.43	21.4 M	21.4 M	22.9 M	22.7 M	28.4 M	33.0 M	-1.06	-1.33	-1.44	-76.2 M	-1.4 B	-1.1 B	228	218	98.5	100.0
122	1402/12/13	259,630	0.03	10.8 B	411.5 K	1.61	0.86	23.4 M	19.6 M	24.1 M	34.6 M	29.9 M	33.8 M	-1.48	-1.53	-1.4	-2.8 B	-1.6 B	-1.1 B	344	313	74.5	100.0
123	1402/12/12	262,240	6.39	6.4 B	247.4 K	0.84	0.48	27.7 M	17.8 M	24.8 M	20.8 M	27.2 M	34.6 M	1.33	-1.53	-1.4	0.0	-1.1 B	-1.0 B	232	309	100.0	100.0
124	1402/12/09	248,990	4.53	7.3 B	296.6 K	1.12	0.54	16.7 M	19.5 M	25.0 M	35.6 M	28.5 M	36.3 M	-2.14	-1.46	-1.45	-3.2 B	-1.3 B	-1.8 B	247	205	56.3	99.8
125	1402/12/08	242,350	-1.83	6.3 B	266.3 K	0.99	0.46	18.1 M	19.1 M	26.4 M	29.4 M	25.4 M	37.5 M	-1.63	-1.33	-1.42	-834.0 M	-788.3 M	-2.1 B	305	216	86.9	100.0
126	1402/12/07	243,450	-6.13	6.3 B	255.3 K	0.88	0.39	14.2 M	18.7 M	26.7 M	31.2 M	24.6 M	37.3 M	-2.2	-1.32	-1.4	-1.0 B	-774.6 M	-2.5 B	372	202	83.6	100.0
127	1402/12/05	254,870	-5.63	5.5 B	211.6 K	0.49	0.32	15.5 M	20.5 M	29.0 M	23.2 M	24.0 M	38.7 M	-1.49	-1.17	-1.34	-654.7 M	-794.0 M	-2.9 B	311	237	88.1	100.0
128	1402/12/02	269,330	4.66	11.7 B	434.4 K	0.95	0.6	35.2 M	25.2 M	29.0 M	26.1 M	27.7 M	39.8 M	1.35	-1.1	-1.37	-943.0 M	-348.5 M	-3.1 B	276	409	82.9	90.9
129	1402/12/01	255,990	-2.52	4.0 B	157.1 K	0.33	0.21	14.2 M	26.1 M	30.0 M	17.7 M	27.1 M	41.9 M	-1.25	-1.04	-1.4	-474.7 M	64.4 M	-2.5 B	252	228	88.3	100.0
130	1402/11/30	258,000	-3.88	7.4 B	281.0 K	0.53	0.32	16.8 M	26.2 M	30.8 M	24.7 M	27.6 M	42.0 M	-1.47	-1.06	-1.37	-765.4 M	165.2 M	-2.4 B	376	286	85.4	95.8
131	1402/11/29	264,980	-3.4	10.1 B	374.8 K	0.74	0.41	21.5 M	26.7 M	33.2 M	25.3 M	29.8 M	45.5 M	-1.18	-1.12	-1.37	-1.1 B	216.7 M	-2.3 B	403	387	86.1	97.4
132	1402/11/28	269,960	4.43	24.6 B	895.2 K	1.81	1.01	31.3 M	25.6 M	34.3 M	34.8 M	29.4 M	48.7 M	-1.11	-1.15	-1.42	1.6 B	417.1 M	-2.0 B	776	652	98.9	92.5
133	1402/11/25	266,160	7.0	14.9 B	575.8 K	1.16	0.65	36.8 M	22.9 M	34.7 M	24.3 M	30.1 M	48.9 M	1.52	-1.32	-1.41	1.1 B	35.6 M	-2.0 B	404	566	99.8	92.2
134	1402/11/24	248,480	1.89	6.4 B	258.3 K	0.46	0.29	18.0 M	20.5 M	35.3 M	23.6 M	37.3 M	49.9 M	-1.31	-1.82	-1.41	29.1 M	135.0 M	-2.1 B	350	266	98.1	97.6
135	1402/11/23	242,570	-4.84	13.6 B	558.8 K	0.88	0.62	22.4 M	21.7 M	35.1 M	39.0 M	41.4 M	50.9 M	-1.74	-1.91	-1.45	-508.0 M	141.9 M	-2.1 B	579	345	95.0	98.8
136	1402/11/21	252,790	-2.98	6.1 B	241.3 K	0.33	0.23	14.7 M	22.6 M	35.9 M	20.9 M	46.9 M	49.8 M	-1.41	-2.07	-1.39	-129.9 M	-2.3 B	-2.2 B	400	289	95.9	98.0
137	1402/11/18	263,300	-3.53	21.7 B	834.3 K	1.13	0.8	22.5 M	26.9 M	39.0 M	39.1 M	48.8 M	49.7 M	-1.73	-1.81	-1.27	-334.6 M	-2.4 B	-2.7 B	901	528	93.3	94.9
138	1402/11/17	270,900	-5.0	16.3 B	598.0 K	0.74	0.56	20.9 M	29.8 M	41.1 M	76.7 M	50.5 M	49.9 M	-3.68	-1.69	-1.21	1.6 B	-2.7 B	-2.7 B	721	175	92.1	82.2
139	1402/11/16	284,020	-5.0	16.9 B	592.1 K	0.65	0.5	25.6 M	32.4 M	43.5 M	47.1 M	48.0 M	48.8 M	-1.84	-1.48	-1.12	63.5 M	-5.9 B	-3.0 B	608	329	92.2	91.8
140	1402/11/15	288,350	-3.72	26.8 B	896.4 K	1.0	0.78	28.2 M	37.1 M	46.6 M	62.0 M	48.8 M	49.8 M	-2.19	-1.32	-1.07	-12.6 B	-7.8 B	-3.8 B	476	421	50.1	97.3
141	1402/11/14	300,890	5.0	21.8 B	727.5 K	0.66	0.63	48.8 M	37.0 M	47.7 M	39.5 M	43.2 M	48.7 M	1.23	-1.17	-1.02	-847.2 M	-7.3 B	-3.1 B	392	505	87.7	91.6
142	1402/11/08	284,770	-4.99	24.8 B	866.4 K	0.87	0.74	33.2 M	39.2 M	48.9 M	45.5 M	45.6 M	49.2 M	-1.37	-1.16	-1.01	-1.6 B	-8.8 B	-3.1 B	697	543	93.3	99.5
143	1402/11/07	299,000	3.41	28.2 B	939.7 K	0.81	0.82	30.3 M	37.8 M	50.8 M	48.1 M	47.2 M	49.9 M	-1.59	-1.25	1.02	-14.7 B	-9.3 B	-3.4 B	442	584	47.5	99.6
144	1402/11/04	288,640	4.15	32.5 B	1.1 M	1.11	1.02	48.6 M	39.4 M	52.2 M	51.0 M	50.0 M	49.8 M	-1.05	-1.27	1.05	-9.4 B	-4.1 B	-2.6 B	469	630	70.1	98.9
145	1402/11/03	283,900	0.4	23.2 B	836.7 K	0.58	0.76	27.1 M	38.8 M	52.4 M	32.8 M	47.1 M	48.9 M	-1.21	-1.21	1.07	-10.3 B	-2.3 B	-2.2 B	452	687	52.8	97.3
146	1402/11/02	283,000	2.51	49.4 B	1.7 M	1.28	1.67	51.8 M	42.1 M	52.7 M	49.7 M	57.8 M	49.6 M	1.04	-1.37	1.06	-8.0 B	144.9 M	-1.7 B	740	931	77.6	93.7
147	1402/11/01	276,080	-5.0	9.1 B	328.6 K	0.25	0.31	15.5 M	41.1 M	53.0 M	97.5 M	70.4 M	49.1 M	-6.29	-1.71	1.08	-4.0 B	2.8 B	-1.2 B	325	93	55.6	100.0
148	1402/10/30	282,510	-5.0	51.4 B	1.8 M	1.63	1.83	39.2 M	43.9 M	53.7 M	61.2 M	64.7 M	48.4 M	-1.56	-1.47	1.11	11.2 B	3.9 B	-1.0 B	1,273	632	97.0	75.2
149	1402/10/27	297,390	5.0	11.7 B	392.1 K	0.37	0.41	53.5 M	48.1 M	54.9 M	29.2 M	60.6 M	47.4 M	1.83	-1.26	1.16	-119.0 M	1.5 B	-1.6 B	190	352	87.2	88.3
150	1402/10/26	295,250	3.49	85.8 B	3.0 M	4.87	3.6	43.6 M	43.6 M	53.9 M	67.3 M	67.0 M	47.6 M	-1.54	-1.54	1.13	1.7 B	1.5 B	-1.6 B	1,920	1,219	97.7	95.7
151	1402/10/25	282,530	-5.0	36.5 B	1.3 M	1.3	1.63	46.1 M	41.6 M	56.1 M	312.1 M	49.3 M	44.4 M	-6.77	-1.19	1.26	5.5 B	805.3 M	-1.7 B	722	89	91.1	76.0
152	1402/10/03	297,390	5.0	3.7 B	124.4 K	0.11	0.16	264.3 M	51.0 M	56.1 M	11.7 M	39.3 M	41.3 M	22.67	1.3	1.36	1.4 B	-2.3 B	-2.0 B	14	200	100.0	63.0
153	1402/10/02	287,550	5.0	17.5 B	618.3 K	0.51	0.81	81.0 M	52.2 M	54.9 M	36.7 M	41.4 M	41.7 M	2.21	1.26	1.32	-741.0 M	-2.9 B	-2.0 B	177	411	81.8	86.1
154	1402/09/29	273,860	-5.0	5.0 B	184.0 K	0.1	0.24	10.6 M	54.1 M	53.6 M	99.8 M	41.6 M	41.6 M	-9.42	1.3	1.29	-95.9 M	-3.6 B	-2.0 B	349	38	73.4	75.3
155	1402/09/28	283,480	-5.0	25.9 B	899.9 K	0.56	1.23	37.3 M	64.9 M	55.5 M	32.6 M	45.1 M	41.0 M	1.15	1.44	1.35	-2.0 B	-6.8 B	-2.0 B	606	756	87.2	95.0
156	1402/09/27	302,500	4.89	92.4 B	3.1 M	2.64	5.27	62.8 M	73.2 M	56.7 M	44.3 M	45.7 M	41.4 M	1.42	1.6	1.37	-9.9 B	-6.0 B	-1.9 B	1,180	1,898	80.3	91.0
157	1402/09/25	290,200	5.0	24.3 B	842.9 K	0.67	1.53	72.3 M	91.5 M	54.3 M	43.3 M	47.3 M	40.3 M	1.67	1.93	1.35	-1.7 B	-4.3 B	-1.4 B	294	530	87.4	94.4
158	1402/09/21	278,920	5.0	29.4 B	1.1 M	0.97	2.07	90.8 M	95.0 M	51.5 M	39.7 M	50.7 M	39.6 M	2.29	1.88	1.3	-4.2 B	-5.4 B	-1.3 B	264	709	81.5	95.6
159	1402/09/20	266,170	5.0	76.0 B	2.9 M	4.76	6.98	79.3 M	100.3 M	47.8 M	57.9 M	52.5 M	39.3 M	1.37	1.91	1.21	-16.2 B	-4.3 B	-1.1 B	706	1,248	73.7	95.1
160	1402/09/19	253,500	5.0	4.5 B	176.1 K	0.25	0.43	371.9 M	127.1 M	41.3 M	12.6 M	41.1 M	34.4 M	29.47	3.09	1.2	1.8 B	-1.2 B	-254.7 M	12	211	100.0	59.7
161	1402/09/18	241,430	5.0	22.0 B	912.0 K	1.35	2.41	296.0 M	73.4 M	39.3 M	52.1 M	44.2 M	34.5 M	5.68	1.66	1.14	-1.0 B	-1.5 B	-333.7 M	54	327	72.6	77.3
162	1402/09/15	230,040	5.0	29.5 B	1.3 M	2.69	3.92	87.0 M	59.5 M	34.9 M	65.1 M	40.8 M	33.2 M	1.34	1.46	1.05	-7.1 B	-1.2 B	-322.2 M	245	437	72.3	96.4
163	1402/09/14	219,090	5.0	5.6 B	254.2 K	0.54	0.78	428.4 M	44.9 M	30.7 M	28.2 M	32.0 M	29.4 M	15.18	1.4	1.04	1.3 B	228.3 M	29.6 M	13	150	100.0	76.0
164	1402/09/13	209,510	5.0	7.9 B	377.3 K	0.82	1.14	50.5 M	35.0 M	28.9 M	18.2 M	32.4 M	28.8 M	2.78	1.08	1.0	-775.5 M	-102.5 M	-30.9 M	80	265	51.3	61.2
165	1402/09/12	202,970	2.77	14.7 B	734.2 K	1.74	2.44	32.7 M	31.8 M	28.5 M	37.8 M	34.5 M	29.1 M	-1.16	-1.09	-1.02	76.8 M	44.0 M	50.9 M	445	383	99.4	98.8
166	1402/09/11	197,740	5.0	14.6 B	740.8 K	2.41	2.67	64.3 M	32.1 M	27.7 M	36.8 M	33.1 M	27.8 M	1.75	-1.03	-1.0	490.6 M	44.6 M	47.1 M	221	373	97.2	93.8
167	1402/09/08	186,940	1.36	5.2 B	277.8 K	1.0	1.01	24.4 M	23.7 M	25.9 M	33.8 M	29.8 M	26.1 M	-1.38	-1.26	-1.01	13.0 M	-72.1 M	95.5 M	211	152	98.4	98.1
168	1402/09/07	185,330	-1.99	4.0 B	214.9 K	0.8	0.78	15.6 M	22.9 M	25.3 M	31.1 M	27.8 M	25.5 M	-1.99	-1.21	-1.01	-317.3 M	-79.0 M	90.6 M	231	126	90.9	98.9
169	1402/09/06	187,000	0.25	6.2 B	326.4 K	1.31	1.12	23.0 M	25.4 M	25.2 M	27.6 M	26.7 M	25.4 M	-1.2	-1.05	-1.01	-43.2 M	-15.5 M	94.1 M	266	224	99.3	100.0
170	1402/09/05	188,560	4.99	10.3 B	554.2 K	3.13	1.91	34.5 M	26.4 M	26.4 M	33.1 M	26.1 M	25.9 M	1.04	1.01	1.02	79.9 M	-13.1 M	146.4 M	297	307	99.0	98.3
171	1402/09/04	178,650	-1.74	2.9 B	160.6 K	0.83	0.51	16.1 M	22.2 M	26.8 M	20.6 M	21.8 M	26.5 M	-1.28	1.02	1.01	-93.2 M	-20.1 M	136.7 M	173	140	96.8	100.0
172	1402/09/01	180,520	-0.22	2.3 B	126.8 K	0.65	0.38	18.3 M	26.3 M	26.9 M	19.7 M	24.1 M	27.4 M	-1.08	1.09	-1.02	-21.3 M	-10.6 M	89.9 M	125	117	99.1	100.0
173	1402/08/30	180,570	-0.33	3.3 B	183.0 K	0.84	0.49	29.6 M	25.5 M	27.0 M	23.3 M	24.0 M	27.6 M	1.27	1.06	-1.02	0.0	-10.2 M	131.9 M	112	142	100.0	100.0
174	1402/08/29	180,010	-2.5	4.0 B	220.6 K	0.67	0.59	26.4 M	25.4 M	27.8 M	24.5 M	25.7 M	27.7 M	1.08	-1.01	1.0	-30.7 M	-71.8 M	638.9 M	150	163	99.2	100.0
175	1402/08/28	182,580	0.25	3.6 B	194.5 K	0.58	0.52	22.9 M	32.1 M	27.4 M	20.5 M	31.9 M	27.5 M	1.12	1.01	-1.0	44.5 M	110.7 M	613.8 M	155	171	98.8	97.6
176	1402/08/27	180,300	-1.81	4.4 B	242.0 K	0.72	0.66	35.8 M	31.8 M	27.3 M	32.9 M	30.4 M	27.4 M	1.09	1.05	-1.0	-45.5 M	145.8 M	629.7 M	122	134	99.0	100.0
177	1402/08/24	185,300	-0.44	2.6 B	140.7 K	0.39	0.38	16.1 M	29.2 M	26.7 M	19.4 M	30.6 M	26.8 M	-1.2	-1.05	-1.0	-19.2 M	-8.4 M	635.6 M	155	130	96.6	97.4
178	1402/08/23	186,230	-2.74	5.4 B	288.9 K	0.83	0.78	27.5 M	29.2 M	26.2 M	31.4 M	31.2 M	27.2 M	-1.14	-1.07	-1.04	-308.3 M	-20.7 M	594.4 M	184	171	94.1	99.9
179	1402/08/22	188,760	3.15	15.1 B	789.2 K	2.75	2.28	44.8 M	27.8 M	26.1 M	42.5 M	28.6 M	26.9 M	1.06	-1.03	-1.03	882.1 M	66.1 M	603.6 M	337	335	100.0	94.2
180	1402/08/21	184,070	2.34	4.1 B	221.9 K	0.83	0.65	22.4 M	22.9 M	24.3 M	16.5 M	22.9 M	25.1 M	1.36	-1.0	-1.03	219.7 M	62.0 M	497.6 M	178	228	98.2	92.8
181	1402/08/20	179,580	-1.35	4.2 B	231.2 K	0.84	0.65	19.0 M	22.3 M	23.9 M	35.4 M	23.2 M	25.3 M	-1.86	-1.04	-1.06	-816.6 M	18.0 M	481.8 M	171	115	78.3	98.0
182	1402/08/17	179,810	-3.75	4.8 B	264.7 K	0.98	0.75	20.3 M	24.7 M	23.6 M	26.2 M	20.2 M	25.5 M	-1.29	1.22	-1.08	-80.8 M	473.0 M	483.1 M	230	181	96.7	98.4
183	1402/08/16	187,520	3.79	4.5 B	239.3 K	0.88	0.68	20.8 M	23.4 M	23.7 M	19.0 M	19.3 M	25.4 M	1.1	1.21	-1.07	125.9 M	472.4 M	482.7 M	213	227	99.0	96.2
184	1402/08/15	182,930	5.0	8.7 B	478.8 K	1.63	1.33	28.8 M	22.0 M	23.3 M	23.8 M	20.7 M	25.6 M	1.21	1.06	-1.1	861.6 M	397.5 M	470.0 M	298	324	99.1	89.2
185	1402/08/14	173,470	0.27	2.2 B	124.4 K	0.33	0.34	17.5 M	24.8 M	22.2 M	15.1 M	23.2 M	26.3 M	1.16	1.07	-1.18	0.0	426.1 M	384.9 M	124	144	100.0	100.0
186	1402/08/13	173,610	5.0	4.8 B	276.4 K	0.6	0.76	36.8 M	29.7 M	21.7 M	14.9 M	29.1 M	27.5 M	2.47	1.02	-1.27	1.5 B	403.2 M	340.3 M	130	223	100.0	69.5
187	1402/08/10	169,260	-1.85	3.7 B	225.1 K	0.44	0.62	14.8 M	27.0 M	21.1 M	20.8 M	34.0 M	28.1 M	-1.4	-1.26	-1.34	-84.0 M	-94.3 M	247.1 M	243	177	96.5	98.8
188	1402/08/09	169,000	-4.72	4.4 B	256.7 K	0.38	0.71	15.9 M	28.6 M	21.2 M	27.5 M	34.1 M	28.5 M	-1.73	-1.19	-1.34	-248.4 M	86.3 M	243.8 M	263	161	94.4	100.0
189	1402/08/08	178,390	5.0	10.4 B	587.2 K	1.01	1.67	41.3 M	32.8 M	21.2 M	32.9 M	34.2 M	28.3 M	1.26	-1.04	-1.33	1.0 B	2.2 B	242.3 M	251	285	99.6	89.9
190	1402/08/07	171,000	1.31	9.4 B	552.7 K	1.11	1.61	47.2 M	29.4 M	20.1 M	49.1 M	32.4 M	28.0 M	-1.04	-1.1	-1.39	-114.6 M	1.9 B	187.7 M	195	190	98.1	99.3
191	1402/08/06	168,760	-5.0	11.4 B	673.4 K	1.73	2.04	22.7 M	26.0 M	19.1 M	37.1 M	26.9 M	26.3 M	-1.64	-1.03	-1.38	-1.0 B	2.0 B	166.1 M	393	268	78.3	87.4
192	1402/08/03	175,150	2.34	8.6 B	481.8 K	1.36	1.43	25.1 M	25.9 M	19.1 M	26.6 M	21.9 M	25.2 M	-1.06	1.18	-1.32	819.0 M	2.2 B	72.6 M	341	291	100.0	90.4
193	1402/08/02	173,800	-2.68	17.9 B	1.0 M	5.46	3.51	37.1 M	22.7 M	19.4 M	27.7 M	22.3 M	25.4 M	1.34	1.02	-1.31	10.1 B	1.8 B	74.1 M	392	159	81.2	24.6
194	1402/08/01	178,210	-1.38	2.5 B	139.1 K	0.62	0.46	13.3 M	17.0 M	17.8 M	17.8 M	21.3 M	25.5 M	-1.34	-1.25	-1.43	-533.3 M	-213.0 M	-469.9 M	145	138	77.6	99.1
195	1402/07/30	180,270	0.23	2.7 B	151.6 K	0.66	0.49	20.0 M	17.7 M	17.7 M	16.3 M	21.3 M	25.8 M	1.23	-1.2	-1.45	362.2 M	-354.1 M	-454.1 M	137	146	100.0	86.7
196	1402/07/29	178,000	-0.34	2.4 B	131.7 K	0.45	0.4	15.4 M	16.6 M	17.7 M	15.2 M	21.6 M	26.3 M	1.01	-1.3	-1.49	73.5 M	-445.6 M	-479.5 M	142	139	92.3	89.2
197	1402/07/26	177,950	-5.0	5.3 B	298.6 K	1.08	0.82	13.8 M	17.3 M	17.9 M	32.1 M	25.3 M	27.0 M	-2.33	-1.46	-1.5	-844.3 M	-618.7 M	-509.6 M	326	166	84.2	100.0
198	1402/07/25	185,820	1.52	4.4 B	237.3 K	0.87	0.54	25.9 M	18.8 M	20.0 M	22.8 M	23.9 M	29.2 M	1.14	-1.27	-1.46	-123.3 M	-467.5 M	-528.1 M	157	184	91.6	94.4
199	1402/07/24	186,570	5.0	5.7 B	310.7 K	0.91	0.72	17.7 M	17.1 M	22.0 M	19.2 M	23.6 M	34.1 M	-1.08	-1.38	-1.55	-1.2 B	-468.2 M	-661.6 M	193	243	60.2	82.0
200	1402/07/23	177,200	-1.07	2.9 B	164.6 K	0.46	0.38	13.6 M	17.0 M	21.7 M	18.2 M	27.2 M	34.4 M	-1.33	-1.6	-1.58	-95.2 M	-388.9 M	-611.7 M	201	156	93.7	96.9
201	1402/07/22	178,980	-4.8	8.1 B	451.9 K	1.45	1.08	18.3 M	16.5 M	21.7 M	33.0 M	31.7 M	34.4 M	-1.8	-1.92	-1.58	-792.2 M	-548.0 M	-616.1 M	397	245	90.0	99.8
202	1402/07/19	186,480	0.43	4.0 B	214.5 K	0.67	0.51	20.4 M	15.9 M	21.8 M	24.0 M	30.2 M	34.6 M	-1.18	-1.9	-1.58	-88.0 M	-470.7 M	-609.6 M	189	164	95.5	97.7
203	1402/07/18	187,950	1.48	4.0 B	218.1 K	0.67	0.52	14.9 M	15.7 M	21.6 M	21.3 M	30.9 M	34.6 M	-1.43	-1.96	-1.6	-127.2 M	-483.2 M	-648.7 M	260	188	95.8	98.9
204	1402/07/17	184,000	-4.65	12.2 B	659.2 K	2.49	1.66	17.0 M	16.1 M	22.0 M	31.5 M	31.4 M	34.7 M	-1.85	-1.94	-1.58	-841.9 M	-513.5 M	-674.8 M	667	388	93.1	100.0
205	1402/07/16	192,210	-5.0	4.7 B	241.7 K	0.84	0.61	12.0 M	16.2 M	22.5 M	91.4 M	30.6 M	34.5 M	-7.61	-1.89	-1.54	-891.0 M	-362.7 M	-642.9 M	314	51	80.9	100.0
206	1402/07/15	200,990	-2.8	4.5 B	224.0 K	0.68	0.56	15.6 M	17.5 M	22.9 M	25.2 M	24.8 M	33.4 M	-1.61	-1.42	-1.46	-405.5 M	-293.7 M	-599.1 M	258	176	88.9	97.9
207	1402/07/12	206,580	-1.56	5.1 B	248.0 K	0.62	0.63	17.7 M	18.9 M	23.1 M	28.0 M	23.6 M	33.5 M	-1.58	-1.25	-1.45	-150.5 M	-792.6 M	-578.1 M	278	181	95.9	98.9
208	1402/07/10	209,000	0.0	5.2 B	249.9 K	0.62	0.64	17.6 M	21.5 M	23.1 M	24.6 M	24.4 M	33.2 M	-1.4	-1.14	-1.43	-278.4 M	-592.4 M	-567.5 M	275	208	92.1	97.4
209	1402/07/09	208,000	-4.87	7.5 B	357.6 K	0.95	0.93	17.8 M	20.3 M	23.3 M	28.8 M	25.1 M	32.3 M	-1.62	-1.23	-1.38	-88.3 M	-684.9 M	-546.4 M	409	256	97.4	98.6
210	1402/07/08	214,000	-1.14	7.8 B	357.1 K	0.98	0.94	18.1 M	19.9 M	23.5 M	20.4 M	24.6 M	31.7 M	-1.13	-1.24	-1.35	-545.8 M	-710.7 M	-542.0 M	393	376	91.1	98.1
211	1402/07/05	218,780	5.0	9.4 B	432.5 K	1.16	1.15	25.4 M	19.8 M	23.7 M	21.0 M	26.7 M	32.0 M	1.21	-1.35	-1.35	-2.9 B	-630.5 M	-557.0 M	214	398	58.2	89.2
212	1402/07/04	210,900	5.0	12.3 B	592.0 K	1.27	1.63	28.7 M	19.4 M	23.6 M	28.8 M	29.6 M	32.5 M	-1.0	-1.52	-1.38	850.6 M	-156.2 M	-417.4 M	427	396	99.3	92.4
213	1402/07/03	200,000	-2.44	5.6 B	277.2 K	0.36	0.76	13.0 M	23.2 M	23.1 M	30.3 M	38.4 M	32.4 M	-2.33	-1.66	-1.4	-741.0 M	-569.4 M	-434.7 M	371	184	86.7	100.0
214	1402/07/01	203,560	-1.47	4.5 B	218.8 K	0.29	0.59	14.2 M	30.1 M	23.6 M	26.5 M	53.2 M	31.9 M	-1.87	-1.77	-1.35	-217.1 M	-979.7 M	-442.7 M	301	169	95.2	100.0
215	1402/06/29	207,010	-2.36	6.2 B	298.5 K	0.42	0.81	17.5 M	30.3 M	23.8 M	30.7 M	52.8 M	32.8 M	-1.75	-1.74	-1.38	-144.8 M	-984.5 M	-478.3 M	338	198	96.2	98.5
216	1402/06/28	209,960	-1.38	10.1 B	478.7 K	0.72	1.33	20.8 M	30.8 M	24.0 M	31.1 M	52.6 M	32.3 M	-1.49	-1.71	-1.35	-528.6 M	-992.2 M	-461.9 M	460	325	94.3	99.5
217	1402/06/27	213,110	5.0	22.6 B	1.1 M	2.19	3.28	43.2 M	31.7 M	24.0 M	58.6 M	56.7 M	31.8 M	-1.36	-1.79	-1.33	-1.2 B	-1.0 B	-444.7 M	473	369	90.3	95.7
218	1402/06/26	209,000	0.57	35.7 B	1.8 M	9.73	7.08	38.6 M	26.0 M	21.6 M	89.3 M	50.3 M	30.4 M	-2.31	-1.93	-1.4	-2.8 B	-949.9 M	-432.0 M	836	393	90.5	98.3
219	1402/06/22	207,500	-1.3	2.7 B	131.7 K	0.66	0.51	10.9 M	16.1 M	18.6 M	18.5 M	24.4 M	24.2 M	-1.7	-1.51	-1.3	-240.8 M	-521.2 M	-310.6 M	230	148	91.2	100.0
220	1402/06/21	208,350	-1.56	2.4 B	113.5 K	0.49	0.41	12.3 M	18.3 M	19.2 M	17.9 M	25.5 M	24.5 M	-1.46	-1.39	-1.28	-183.2 M	-513.8 M	-303.9 M	179	133	92.3	100.0
221	1402/06/20	208,450	-0.92	5.2 B	244.4 K	1.02	0.82	18.8 M	20.1 M	20.3 M	37.1 M	26.0 M	25.2 M	-1.97	-1.29	-1.24	-661.5 M	-480.0 M	-311.4 M	237	138	86.3	99.0
222	1402/06/19	209,910	-2.19	3.8 B	181.0 K	0.77	0.61	13.1 M	20.4 M	20.9 M	22.9 M	24.9 M	25.9 M	-1.75	-1.22	-1.24	-870.8 M	-344.8 M	-327.2 M	222	165	76.2	99.1
223	1402/06/18	212,660	-3.78	5.0 B	232.8 K	1.04	0.78	29.0 M	21.1 M	20.7 M	25.5 M	24.2 M	26.4 M	1.14	-1.14	-1.28	-649.6 M	-158.5 M	-340.9 M	150	196	87.0	100.0
224	1402/06/14	219,060	-0.42	5.1 B	230.0 K	1.07	0.74	20.7 M	20.1 M	20.4 M	24.8 M	20.7 M	26.4 M	-1.2	-1.03	-1.29	-203.7 M	289.3 K	-362.6 M	231	201	94.0	98.0
225	1402/06/13	219,910	1.43	6.0 B	272.7 K	1.23	0.85	21.9 M	19.7 M	20.5 M	22.8 M	19.2 M	26.9 M	-1.04	1.03	-1.31	-14.3 M	41.1 M	-421.7 M	219	211	80.1	80.3
226	1402/06/12	215,220	-2.88	6.0 B	278.0 K	1.2	0.79	20.4 M	19.3 M	20.7 M	28.5 M	19.4 M	26.5 M	-1.4	-1.0	-1.28	14.6 M	-125.3 M	-494.3 M	282	201	95.3	95.1
227	1402/06/11	217,970	-0.75	3.5 B	158.1 K	0.59	0.42	16.1 M	19.8 M	21.6 M	18.7 M	19.2 M	26.4 M	-1.16	1.03	-1.22	60.7 M	-149.7 M	-451.1 M	212	180	97.6	95.8
228	1402/06/08	221,810	1.43	4.0 B	181.0 K	0.64	0.46	21.4 M	20.8 M	23.0 M	12.6 M	20.1 M	26.5 M	1.7	1.03	-1.15	144.2 M	-61.2 M	-405.8 M	184	302	99.3	95.7
229	1402/06/07	215,980	-1.13	4.1 B	186.8 K	0.57	0.46	18.7 M	20.7 M	22.5 M	17.0 M	22.2 M	28.0 M	1.1	-1.07	-1.24	413.4 K	-270.2 M	-526.7 M	215	237	98.6	98.6
230	1402/06/06	215,490	-2.5	6.7 B	305.9 K	0.98	0.63	19.8 M	20.6 M	22.7 M	22.5 M	26.9 M	27.9 M	-1.14	-1.31	-1.23	-846.5 M	-455.9 M	-527.3 M	294	296	86.9	99.6
231	1402/06/05	219,500	2.01	7.3 B	331.3 K	1.09	0.7	22.1 M	20.5 M	24.5 M	24.7 M	26.7 M	30.0 M	-1.12	-1.31	-1.22	-107.5 M	-250.2 M	-704.4 M	320	291	96.5	98.0
232	1402/06/04	216,320	5.0	7.1 B	330.2 K	1.06	0.72	21.6 M	20.0 M	24.9 M	24.1 M	26.5 M	29.8 M	-1.12	-1.33	-1.2	503.4 M	-265.5 M	-641.9 M	308	255	93.6	86.5
233	1402/06/01	211,200	4.82	5.3 B	258.4 K	0.85	0.56	20.4 M	18.0 M	25.2 M	22.0 M	31.2 M	29.6 M	-1.08	-1.74	-1.18	-900.9 M	-558.6 M	-671.8 M	205	231	78.7	95.6
234	1402/05/31	200,790	-5.0	8.3 B	412.3 K	1.43	0.91	19.2 M	17.4 M	25.9 M	50.0 M	30.0 M	29.5 M	-2.61	-1.72	-1.14	-928.0 M	-451.3 M	-586.3 M	385	166	88.8	100.0
235	1402/05/30	207,010	-0.71	4.8 B	226.1 K	0.64	0.5	19.1 M	18.0 M	25.9 M	20.2 M	26.1 M	28.7 M	-1.05	-1.45	-1.11	182.1 M	-287.1 M	-545.0 M	250	228	100.0	96.2
236	1402/05/29	212,000	0.71	6.2 B	295.4 K	0.71	0.65	19.8 M	21.0 M	25.9 M	23.3 M	28.7 M	28.3 M	-1.18	-1.37	-1.09	-184.2 M	-390.2 M	-560.5 M	301	263	96.6	99.6
237	1402/05/28	209,330	-5.0	7.6 B	359.2 K	0.96	0.77	14.1 M	22.4 M	25.6 M	60.0 M	32.3 M	28.4 M	-4.25	-1.44	-1.11	-962.2 M	-548.6 M	-701.0 M	467	126	87.2	100.0
238	1402/05/25	221,480	-2.84	5.2 B	235.4 K	0.62	0.5	16.4 M	23.0 M	26.0 M	18.7 M	30.9 M	27.7 M	-1.14	-1.34	-1.06	-364.0 M	-585.3 M	-684.5 M	290	274	91.9	98.9
239	1402/05/24	226,610	-4.3	7.5 B	326.8 K	0.8	0.68	22.7 M	23.3 M	26.4 M	25.7 M	32.2 M	27.8 M	-1.13	-1.38	-1.05	-106.9 M	-729.0 M	-618.5 M	322	288	97.9	99.3
240	1402/05/23	234,350	3.43	12.7 B	538.2 K	1.35	1.14	35.1 M	23.0 M	26.6 M	31.8 M	33.6 M	28.0 M	1.1	-1.46	-1.06	-333.6 M	-985.0 M	-852.5 M	316	359	86.9	89.6
241	1402/05/22	228,730	-3.42	14.2 B	627.8 K	1.41	1.32	25.5 M	21.3 M	25.7 M	38.5 M	29.9 M	27.9 M	-1.51	-1.41	-1.09	-976.2 M	-1.2 B	-883.5 M	519	369	92.9	99.8
242	1402/05/21	235,760	-5.0	3.5 B	148.9 K	0.26	0.3	10.1 M	23.0 M	25.8 M	60.8 M	26.9 M	27.6 M	-6.0	-1.17	-1.07	-1.1 B	-840.4 M	-784.9 M	235	58	67.5	100.0
243	1402/05/18	246,900	0.23	6.3 B	254.9 K	0.42	0.49	17.9 M	27.5 M	25.7 M	24.6 M	25.7 M	27.5 M	-1.37	1.07	-1.07	-1.1 B	-418.2 M	-775.0 M	290	255	81.9	99.0
244	1402/05/17	244,890	-4.95	11.6 B	471.7 K	0.78	0.89	21.7 M	26.2 M	25.7 M	32.4 M	27.9 M	27.6 M	-1.49	-1.06	-1.07	-1.4 B	-656.3 M	-837.6 M	471	359	88.1	100.0
245	1402/05/16	253,800	-3.43	12.5 B	484.5 K	0.55	0.91	24.0 M	26.5 M	25.8 M	21.9 M	26.3 M	28.4 M	1.1	1.01	-1.1	-1.5 B	-381.4 M	-820.6 M	449	559	86.3	98.1
246	1402/05/15	259,000	2.77	22.8 B	867.7 K	1.2	1.7	28.9 M	29.9 M	25.7 M	26.2 M	31.7 M	28.7 M	1.1	-1.06	-1.12	879.1 M	-965.6 M	-791.5 M	778	823	98.5	94.6
247	1402/05/14	256,080	5.0	19.3 B	765.1 K	1.3	1.53	39.9 M	31.0 M	25.1 M	25.2 M	32.1 M	28.3 M	1.58	-1.04	-1.13	965.4 M	-913.1 M	-847.3 M	480	722	99.4	94.4
248	1402/05/10	241,350	-5.0	10.7 B	439.1 K	0.78	0.81	15.9 M	29.5 M	23.7 M	53.2 M	32.9 M	28.2 M	-3.36	-1.11	-1.19	-2.3 B	-1.1 B	-923.3 M	528	200	78.2	99.4
249	1402/05/09	250,000	-1.78	12.3 B	485.9 K	0.97	0.83	23.6 M	36.0 M	23.7 M	22.5 M	29.6 M	28.1 M	1.05	1.22	-1.19	-12.2 M	-508.8 M	-923.6 M	515	541	98.4	98.5
250	1402/05/08	247,980	-0.05	46.1 B	1.8 M	9.66	3.48	35.7 M	36.7 M	24.1 M	40.7 M	30.1 M	30.4 M	-1.14	1.22	-1.26	-4.4 B	-526.4 M	-829.4 M	1,127	1,095	87.3	96.8
251	1402/05/07	248,110	5.0	2.6 B	104.8 K	0.43	0.18	173.4 M	31.7 M	23.2 M	9.4 M	15.5 M	28.6 M	18.53	2.05	-1.24	1.1 B	325.3 M	-590.2 M	15	156	100.0	56.1
252	1402/05/04	236,300	5.0	2.6 B	110.0 K	0.33	0.17	202.7 M	23.0 M	23.3 M	10.4 M	18.7 M	30.0 M	19.42	1.23	-1.29	-94.5 M	-501.9 M	-814.1 M	7	145	54.6	58.2
253	1402/05/03	225,480	5.0	6.7 B	295.6 K	0.92	0.45	80.3 M	21.6 M	23.1 M	20.8 M	21.1 M	30.6 M	3.86	1.02	-1.32	808.6 M	-609.6 M	-834.4 M	80	270	96.6	84.5
254	1402/05/02	214,020	0.54	4.2 B	196.1 K	0.47	0.24	15.5 M	19.2 M	22.9 M	17.4 M	21.0 M	31.2 M	-1.13	-1.1	-1.37	-100.6 M	-579.8 M	-934.5 M	259	236	95.1	97.5
255	1402/05/01	210,220	2.05	4.9 B	230.1 K	0.53	0.28	19.3 M	21.3 M	25.6 M	14.8 M	24.1 M	35.1 M	1.31	-1.13	-1.37	-128.1 M	-1.5 B	-1.9 B	243	327	95.9	98.5
256	1402/04/31	204,720	-5.0	7.7 B	374.8 K	0.77	0.42	14.1 M	20.3 M	25.6 M	26.3 M	26.8 M	36.1 M	-1.86	-1.32	-1.41	-3.0 B	-1.7 B	-1.9 B	334	293	61.1	99.9
257	1402/04/28	213,200	2.42	12.4 B	574.5 K	1.17	0.53	21.4 M	23.3 M	26.9 M	24.4 M	28.0 M	36.6 M	-1.14	-1.2	-1.36	-633.1 M	-884.2 M	-1.7 B	502	466	86.8	91.9
258	1402/04/27	208,160	5.0	4.7 B	225.4 K	0.39	0.21	27.9 M	22.0 M	28.6 M	19.6 M	29.6 M	39.4 M	1.43	-1.34	-1.38	957.5 M	-947.3 M	-2.2 B	168	191	100.0	79.6
259	1402/04/26	204,230	-1.64	13.5 B	679.3 K	1.13	0.6	26.5 M	21.7 M	28.9 M	31.5 M	30.2 M	39.2 M	-1.19	-1.39	-1.36	-4.8 B	-1.6 B	-2.1 B	325	425	63.9	99.5
260	1402/04/25	205,580	-5.0	6.4 B	309.8 K	0.48	0.27	15.4 M	21.7 M	29.8 M	29.4 M	33.5 M	39.8 M	-1.91	-1.54	-1.34	-954.1 M	-857.4 M	-2.1 B	356	219	85.2	100.0
261	1402/04/24	215,850	4.36	14.3 B	659.3 K	1.12	0.48	26.9 M	22.5 M	30.6 M	31.3 M	32.6 M	40.4 M	-1.17	-1.44	-1.32	995.7 M	-843.5 M	-2.4 B	529	422	99.6	92.7
262	1402/04/21	205,800	-4.93	11.9 B	576.7 K	0.98	0.42	17.8 M	21.5 M	32.5 M	30.5 M	29.4 M	41.6 M	-1.72	-1.37	-1.28	-948.7 M	-1.1 B	-3.1 B	618	391	92.0	100.0
263	1402/04/20	220,000	-2.99	14.9 B	688.5 K	0.97	0.43	22.6 M	21.4 M	32.4 M	28.2 M	27.9 M	42.4 M	-1.25	-1.3	-1.31	-2.3 B	-1.0 B	-3.2 B	544	518	82.3	98.0
264	1402/04/19	224,960	-5.0	17.2 B	760.1 K	0.91	0.41	24.0 M	21.1 M	33.9 M	50.4 M	29.4 M	44.8 M	-2.1	-1.39	-1.32	-1.0 B	-1.0 B	-4.5 B	676	342	93.9	100.0
265	1402/04/18	235,000	-3.68	12.2 B	516.9 K	0.63	0.28	22.0 M	22.4 M	36.4 M	27.0 M	32.2 M	48.8 M	-1.23	-1.44	-1.34	-884.6 M	-416.8 M	-7.2 B	516	453	92.8	100.0
266	1402/04/17	244,000	-1.14	9.8 B	401.3 K	0.38	0.22	20.8 M	23.5 M	37.0 M	18.2 M	31.7 M	48.9 M	1.14	-1.35	-1.32	-236.3 M	-160.5 M	-7.0 B	456	535	97.0	99.4
267	1402/04/14	245,000	-1.51	14.5 B	585.5 K	0.5	0.31	18.3 M	24.3 M	37.7 M	23.9 M	35.5 M	49.6 M	-1.31	-1.46	-1.32	-554.4 M	-780.3 M	-6.9 B	741	589	93.7	97.5
268	1402/04/13	246,150	-4.69	31.6 B	1.3 M	1.28	0.68	21.0 M	24.9 M	38.5 M	32.6 M	37.2 M	50.2 M	-1.55	-1.49	-1.3	-2.3 B	-769.8 M	-7.5 B	1,380	959	92.0	99.2
269	1402/04/12	258,690	5.0	36.3 B	1.4 M	1.01	0.75	26.7 M	26.6 M	39.9 M	55.1 M	39.5 M	50.7 M	-2.06	-1.49	-1.27	1.9 B	-552.4 M	-7.3 B	1,345	619	99.0	93.9
270	1402/04/11	248,110	5.0	10.7 B	435.9 K	0.32	0.21	39.3 M	33.1 M	41.0 M	23.3 M	43.2 M	51.7 M	1.69	-1.31	-1.26	397.0 M	-4.7 B	-7.5 B	254	412	93.1	89.4
271	1402/04/10	236,500	-4.36	38.6 B	1.6 M	1.12	0.83	26.0 M	31.7 M	44.2 M	38.4 M	46.2 M	54.4 M	-1.48	-1.46	-1.23	-3.3 B	-5.0 B	-7.3 B	1,172	881	79.0	87.6
272	1402/04/07	246,980	-5.0	26.4 B	1.1 M	0.51	0.55	22.6 M	34.2 M	45.5 M	34.0 M	45.2 M	54.6 M	-1.5	-1.32	-1.2	-501.8 M	-3.9 B	-7.1 B	927	632	79.4	81.3
273	1402/04/06	253,000	-7.17	11.0 B	421.8 K	0.2	0.22	29.4 M	35.6 M	47.0 M	45.9 M	47.9 M	54.7 M	-1.56	-1.34	-1.16	-1.2 B	-5.9 B	-6.9 B	332	239	89.1	100.0
274	1402/03/21	274,410	-5.0	93.3 B	3.4 M	1.99	1.92	43.9 M	36.6 M	47.4 M	53.8 M	46.5 M	54.4 M	-1.23	-1.27	-1.15	-19.0 B	-5.3 B	-6.9 B	1,628	1,682	76.5	96.9
275	1402/03/20	288,610	-5.0	10.0 B	347.2 K	0.19	0.2	20.9 M	36.1 M	47.9 M	61.2 M	44.1 M	54.2 M	-2.93	-1.22	-1.13	-805.5 M	-2.3 B	-5.9 B	372	140	77.4	85.5
276	1402/03/17	301,990	-5.0	62.0 B	2.0 M	0.85	1.23	35.3 M	38.3 M	48.6 M	38.2 M	44.3 M	54.0 M	-1.08	-1.15	-1.11	1.8 B	-3.6 B	-5.8 B	1,564	1,395	88.9	86.0
277	1402/03/16	303,500	-3.57	135.1 B	4.3 M	2.51	2.93	34.1 M	41.0 M	50.1 M	48.6 M	46.2 M	55.2 M	-1.43	-1.13	-1.1	-10.3 B	-6.8 B	-5.9 B	3,595	2,732	90.7	98.3
278	1402/03/13	314,740	5.0	9.5 B	300.5 K	0.11	0.21	254.3 M	42.7 M	55.4 M	14.7 M	46.8 M	56.4 M	17.27	-1.1	-1.02	2.0 B	-5.0 B	-5.3 B	24	279	64.5	43.4
279	1402/03/10	300,220	5.0	48.1 B	1.6 M	0.46	1.18	46.5 M	42.3 M	55.0 M	45.5 M	51.9 M	57.1 M	1.02	-1.23	-1.04	-4.3 B	-11.0 B	-5.4 B	855	968	82.8	91.6
280	1402/03/09	285,940	5.0	24.6 B	859.1 K	0.25	0.65	75.0 M	46.1 M	55.8 M	52.1 M	61.9 M	57.7 M	1.44	-1.34	-1.03	-7.1 B	-21.2 B	-5.1 B	213	442	65.1	93.8
281	1402/03/08	284,200	1.38	136.0 B	5.0 M	2.02	4.59	43.9 M	46.1 M	55.5 M	46.1 M	61.1 M	57.5 M	-1.05	-1.32	-1.04	-14.1 B	-19.2 B	-4.7 B	2,643	2,822	85.4	95.8
282	1402/03/07	279,710	-5.0	19.6 B	700.0 K	0.27	0.65	17.5 M	48.8 M	58.1 M	147.6 M	68.2 M	59.8 M	-8.42	-1.4	-1.03	-1.6 B	-16.2 B	-4.0 B	732	98	65.4	73.7
283	1402/03/06	293,000	4.1	147.2 B	5.0 M	2.9	5.85	43.5 M	53.3 M	59.8 M	57.2 M	64.1 M	57.5 M	-1.32	-1.2	1.04	-28.1 B	-18.4 B	-3.9 B	2,570	2,445	76.0	95.1
284	1402/03/03	282,730	5.0	168.5 B	6.0 M	7.06	10.24	60.9 M	63.6 M	62.6 M	89.6 M	65.0 M	55.9 M	-1.47	-1.02	1.12	-54.8 B	-12.5 B	-2.5 B	1,840	1,863	66.5	99.1
285	1402/03/02	269,270	5.0	8.6 B	319.5 K	0.2	0.54	362.9 M	57.2 M	57.5 M	19.3 M	50.1 M	41.9 M	18.79	1.14	1.37	2.6 B	-1.6 B	202.4 M	20	242	84.4	54.3
286	1402/03/01	256,450	5.0	9.5 B	368.9 K	0.23	0.61	350.4 M	83.2 M	51.8 M	32.6 M	70.2 M	40.8 M	10.74	1.19	1.27	1.2 B	-1.6 B	62.7 M	27	253	100.0	87.3
287	1402/02/31	247,870	5.0	34.4 B	1.4 M	1.01	2.45	46.6 M	80.9 M	45.9 M	47.0 M	68.1 M	39.3 M	-1.01	1.19	1.17	-13.0 B	-1.7 B	-2.8 M	421	694	57.0	94.7
288	1402/02/27	236,070	5.0	12.3 B	519.7 K	0.39	0.91	56.5 M	94.1 M	45.0 M	28.4 M	67.8 M	36.5 M	1.99	1.39	1.23	1.4 B	1.6 B	648.5 M	217	382	100.0	88.3
289	1402/02/23	222,900	2.23	36.5 B	1.6 M	1.6	3.14	45.4 M	101.1 M	43.2 M	129.4 M	70.5 M	36.2 M	-2.85	1.43	1.19	-256.6 M	1.3 B	579.9 M	799	282	99.3	100.0
290	1402/02/20	218,040	5.0	90.7 B	4.2 M	20.59	11.87	169.8 M	180.3 M	40.9 M	99.7 M	57.5 M	30.7 M	1.7	3.14	1.33	2.6 B	1.5 B	586.9 M	511	844	95.6	92.8
291	1402/02/19	207,660	5.0	5.0 B	242.0 K	1.45	0.68	179.5 M	278.8 M	24.5 M	15.2 M	13.3 M	18.6 M	11.8	20.92	1.32	963.7 M	1.2 B	458.4 M	28	267	100.0	80.8
292	1402/02/18	197,780	5.0	9.2 B	466.8 K	5.47	1.2	343.5 M	366.1 M	22.7 M	16.5 M	12.0 M	18.6 M	20.8	30.58	1.23	3.3 B	1.1 B	407.3 M	24	298	89.3	53.3
293	1402/02/17	188,370	5.0	2.7 B	144.5 K	2.09	0.34	444.8 M	416.5 M	22.4 M	10.7 M	7.9 M	19.1 M	41.73	52.65	1.17	-75.3 M	619.3 M	267.9 M	4	174	65.4	68.2
294	1402/02/16	181,720	5.0	1.3 B	72.4 K	1.07	0.16	263.3 M	347.2 M	23.1 M	6.1 M	5.8 M	20.2 M	43.29	59.79	1.14	835.9 M	780.9 M	272.6 M	5	79	100.0	36.5
295	1402/02/13	174,470	4.99	1.5 B	84.9 K	1.29	0.18	493.6 M	329.0 M	22.5 M	8.3 M	5.3 M	20.6 M	59.68	62.19	1.09	802.6 M	755.7 M	236.8 M	3	82	100.0	45.8
296	1402/02/12	169,130	5.0	1.1 B	64.6 K	0.55	0.13	546.0 M	291.1 M	22.4 M	5.6 M	4.5 M	20.7 M	97.39	64.35	1.08	778.0 M	732.3 M	211.9 M	2	56	100.0	28.8
297	1402/02/11	164,250	5.0	996.3 M	60.7 K	0.31	0.12	498.2 M	29.2 M	22.2 M	4.0 M	9.8 M	20.8 M	124.15	2.97	1.07	755.6 M	608.2 M	173.7 M	2	60	100.0	24.2
298	1402/02/10	159,270	5.0	1.0 B	63.8 K	0.21	0.11	203.3 M	19.8 M	21.6 M	4.2 M	14.4 M	20.8 M	47.96	1.38	1.04	732.6 M	461.4 M	126.5 M	5	67	100.0	27.9
299	1402/02/09	154,330	4.99	1.0 B	65.3 K	0.16	0.11	201.5 M	16.4 M	21.7 M	3.8 M	18.1 M	20.8 M	52.82	-1.1	1.04	709.9 M	326.0 M	87.4 M	5	78	100.0	29.5
300	1402/02/06	149,000	5.0	1.1 B	75.7 K	0.16	0.12	282.0 M	16.0 M	21.5 M	5.0 M	20.8 M	21.1 M	56.06	-1.3	1.02	685.4 M	129.5 M	50.6 M	4	88	100.0	39.2
301	1401/11/04	140,270	-1.24	4.6 B	322.3 K	0.57	0.52	16.0 M	15.3 M	21.1 M	15.6 M	20.2 M	21.1 M	1.03	-1.32	1.0	157.6 M	-49.4 M	12.0 M	281	279	98.6	95.1
302	1401/11/03	139,850	-1.48	6.3 B	443.8 K	0.72	0.68	15.4 M	16.0 M	21.1 M	21.0 M	21.2 M	21.3 M	-1.36	-1.32	-1.01	21.5 M	-102.0 M	3.1 M	409	299	100.0	99.7
303	1401/11/02	143,990	-2.85	8.4 B	589.6 K	0.99	0.89	13.9 M	18.2 M	21.2 M	24.2 M	20.8 M	22.1 M	-1.74	-1.15	-1.04	55.8 M	-98.9 M	19.6 M	601	343	99.9	99.2
304	1401/11/01	144,990	-5.0	8.7 B	587.3 K	1.01	0.88	16.9 M	20.2 M	21.7 M	25.7 M	20.4 M	22.4 M	-1.52	-1.01	-1.03	-273.0 M	-96.9 M	2.9 M	499	339	96.9	100.0
305	1401/10/28	151,500	-1.08	6.4 B	419.8 K	0.63	0.59	14.6 M	21.0 M	21.9 M	15.1 M	20.1 M	22.0 M	-1.03	1.05	-1.0	-209.0 M	-65.5 M	20.1 M	424	424	96.5	99.8
306	1401/10/27	150,630	1.52	11.7 B	765.6 K	1.31	1.0	18.6 M	24.3 M	21.9 M	21.2 M	21.8 M	23.1 M	-1.14	1.11	-1.06	-105.4 M	-19.0 M	9.5 M	623	552	99.0	99.9
307	1401/10/26	149,260	4.99	10.6 B	714.5 K	1.08	0.96	32.5 M	24.1 M	22.8 M	19.6 M	20.8 M	24.1 M	1.66	1.16	-1.06	37.1 M	-9.9 M	44.8 M	309	510	94.7	94.4
308	1401/10/24	145,000	-0.28	6.9 B	486.0 K	0.65	0.64	24.0 M	25.6 M	22.7 M	21.5 M	21.6 M	24.2 M	1.12	1.19	-1.07	65.6 M	89.8 M	100.0 M	287	317	99.7	98.7
309	1401/10/21	144,250	-1.0	7.6 B	524.3 K	0.71	0.7	20.5 M	28.2 M	22.4 M	24.1 M	23.3 M	24.2 M	-1.18	1.21	-1.08	-116.0 M	80.4 M	28.7 M	366	316	98.3	99.8
310	1401/10/20	147,780	2.32	11.9 B	816.8 K	1.19	1.02	30.4 M	27.4 M	22.1 M	23.3 M	23.4 M	23.7 M	1.31	1.17	-1.07	23.5 M	127.6 M	16.6 M	390	508	99.6	99.4
311	1401/10/19	145,400	-0.45	5.6 B	390.4 K	0.53	0.45	14.4 M	26.3 M	22.7 M	15.3 M	22.8 M	24.7 M	-1.07	1.15	-1.09	-59.8 M	183.6 M	54.6 M	388	368	98.9	100.0
312	1401/10/18	146,000	4.46	15.9 B	1.1 M	1.77	1.32	36.5 M	27.9 M	24.3 M	22.5 M	23.3 M	25.6 M	1.62	1.2	-1.05	535.5 M	198.7 M	95.7 M	436	683	99.7	96.4
313	1401/10/17	140,360	2.93	12.8 B	918.6 K	1.52	1.13	40.7 M	22.9 M	23.5 M	31.6 M	22.7 M	25.4 M	1.29	1.01	-1.08	19.0 M	53.9 M	68.1 M	307	394	97.2	97.1
314	1401/10/14	135,470	-3.71	6.6 B	483.8 K	0.74	0.57	16.8 M	20.8 M	22.5 M	25.4 M	20.0 M	24.9 M	-1.51	1.04	-1.11	119.8 M	40.1 M	61.2 M	393	255	100.0	98.2
315	1401/10/13	138,420	-1.19	7.7 B	546.4 K	0.87	0.56	24.9 M	21.4 M	23.1 M	19.7 M	20.0 M	24.8 M	1.26	1.07	-1.07	303.5 M	10.7 M	45.7 M	309	374	100.0	96.1
316	1401/10/12	140,000	1.19	8.5 B	610.4 K	0.98	0.59	22.0 M	19.9 M	24.4 M	18.9 M	19.6 M	26.1 M	1.16	1.02	-1.07	15.5 M	-67.0 M	286.6 M	388	450	99.7	99.5
317	1401/10/11	136,680	-1.63	7.3 B	525.3 K	0.72	0.51	15.7 M	18.9 M	25.9 M	19.0 M	20.1 M	26.7 M	-1.21	-1.06	-1.03	-188.2 M	-74.1 M	419.3 M	449	380	96.8	99.4
318	1401/10/10	138,510	0.23	11.9 B	856.8 K	1.22	0.85	25.5 M	19.7 M	26.6 M	19.4 M	23.5 M	26.6 M	1.32	-1.19	1.0	-49.9 M	33.5 M	445.1 M	463	613	99.2	99.6
319	1401/10/07	138,100	1.48	9.9 B	718.1 K	1.03	0.73	20.1 M	18.7 M	27.0 M	23.0 M	26.3 M	26.7 M	-1.14	-1.41	1.01	-27.4 M	-11.9 M	463.7 M	492	432	99.7	100.0
320	1401/10/05	135,580	-0.63	6.0 B	443.3 K	0.51	0.46	15.7 M	18.8 M	27.1 M	17.5 M	24.8 M	26.7 M	-1.11	-1.32	1.02	-84.7 M	7.5 M	464.8 M	378	345	98.6	100.0
321	1401/10/04	136,230	0.61	7.8 B	569.9 K	0.51	0.6	16.6 M	19.1 M	27.3 M	21.6 M	28.7 M	26.9 M	-1.3	-1.5	1.01	-20.5 M	-59.6 M	465.0 M	466	360	99.7	100.0
322	1401/10/03	135,000	-0.87	14.7 B	1.1 M	1.13	1.16	19.9 M	21.9 M	27.5 M	38.6 M	31.0 M	26.7 M	-1.94	-1.41	1.03	349.9 M	64.6 M	465.3 M	721	362	97.8	95.4
323	1401/09/30	135,100	-2.22	9.4 B	693.8 K	0.72	0.76	19.9 M	23.3 M	27.5 M	32.1 M	28.9 M	26.3 M	-1.62	-1.24	1.04	-276.9 M	223.0 M	405.7 M	461	294	97.0	99.9
324	1401/09/29	139,000	0.77	9.4 B	681.7 K	0.76	0.75	20.5 M	23.0 M	27.4 M	17.8 M	27.1 M	25.8 M	1.15	-1.18	1.06	69.6 M	6.3 M	417.2 M	449	513	97.8	97.1
325	1401/09/28	137,670	-5.0	18.6 B	1.3 M	1.32	1.39	18.6 M	22.1 M	27.0 M	35.5 M	26.8 M	25.9 M	-1.91	-1.21	1.04	-419.9 M	-79.4 M	406.0 M	974	523	97.7	100.0
326	1401/09/27	141,750	1.08	25.9 B	1.8 M	1.8	2.01	29.1 M	26.7 M	28.4 M	32.6 M	27.6 M	25.9 M	-1.12	-1.03	1.09	600.2 M	161.4 M	671.9 M	882	769	98.8	96.5
327	1401/09/26	140,240	4.99	3.9 B	276.3 K	0.27	0.31	54.6 M	31.2 M	28.5 M	18.2 M	27.3 M	24.9 M	3.0	1.14	1.14	1.1 B	193.9 M	658.5 M	71	150	100.0	70.5
328	1401/09/16	131,870	1.79	9.5 B	713.7 K	0.73	0.81	18.1 M	28.6 M	28.2 M	21.5 M	26.0 M	24.7 M	-1.19	1.1	1.14	-1.4 B	-38.0 M	601.5 M	449	441	85.3	99.6
329	1401/09/15	129,130	-2.11	4.3 B	331.0 K	0.28	0.37	12.1 M	27.5 M	28.3 M	11.9 M	26.0 M	24.6 M	1.02	1.06	1.15	-358.5 M	210.3 M	663.2 M	324	361	91.6	100.0
330	1401/09/14	130,510	2.88	26.0 B	2.0 M	1.45	2.42	32.4 M	30.2 M	28.2 M	36.1 M	27.4 M	24.7 M	-1.11	1.1	1.14	784.1 M	244.1 M	669.6 M	801	698	100.0	97.0
331	1401/09/13	127,520	5.0	21.5 B	1.7 M	1.22	2.29	55.4 M	32.0 M	27.1 M	32.7 M	28.1 M	23.4 M	1.69	1.14	1.16	762.4 M	1.1 B	639.0 M	387	632	99.9	96.4
332	1401/09/12	121,030	-0.58	4.0 B	329.0 K	0.23	0.45	15.2 M	33.2 M	25.0 M	12.7 M	27.5 M	22.2 M	1.19	1.21	1.13	-17.1 M	1.5 B	598.9 M	260	312	98.6	99.1
333	1401/09/09	120,010	-4.94	6.6 B	541.7 K	0.38	0.76	13.5 M	36.1 M	25.2 M	19.5 M	27.5 M	22.2 M	-1.45	1.31	1.14	-119.1 M	1.6 B	602.4 M	464	327	95.0	96.8
334	1401/09/08	125,200	-0.71	16.6 B	1.3 M	1.11	2.0	30.5 M	42.9 M	25.5 M	24.1 M	27.1 M	22.1 M	1.26	1.58	1.15	-189.7 M	1.7 B	604.1 M	534	682	98.3	99.4
335	1401/09/07	123,100	1.54	36.9 B	2.9 M	4.54	5.56	37.0 M	43.5 M	24.6 M	37.1 M	27.2 M	21.6 M	-1.0	1.6	1.14	5.1 B	1.7 B	612.1 M	949	808	95.2	81.3
336	1401/09/06	121,360	4.99	22.0 B	1.8 M	5.52	4.05	71.3 M	43.8 M	21.8 M	30.2 M	21.3 M	18.9 M	2.36	2.05	1.15	2.7 B	647.0 M	373.4 M	307	637	99.5	87.3
337	1401/09/05	115,960	5.0	5.4 B	463.6 K	1.3	1.05	53.4 M	24.6 M	18.3 M	14.4 M	14.7 M	17.3 M	3.71	1.67	1.06	327.2 M	109.8 M	178.4 M	100	348	99.6	93.5
338	1401/09/02	111,050	4.99	5.9 B	530.4 K	1.74	1.23	75.9 M	17.4 M	17.0 M	16.4 M	18.2 M	17.3 M	4.63	-1.05	-1.02	322.7 M	-123.8 M	110.4 M	77	337	99.8	94.3
339	1401/09/01	106,800	0.01	1.8 B	169.7 K	0.43	0.39	10.3 M	12.3 M	15.8 M	13.8 M	18.2 M	17.3 M	-1.34	-1.48	-1.1	-5.4 M	-198.1 M	59.5 M	174	130	99.7	100.0
340	1401/08/30	106,000	-1.17	2.6 B	240.9 K	0.28	0.56	12.7 M	13.2 M	15.3 M	17.3 M	18.1 M	17.2 M	-1.36	-1.37	-1.12	-79.5 M	-227.6 M	18.6 M	196	149	96.9	100.0
341	1401/08/29	106,600	1.22	2.6 B	241.8 K	0.29	0.56	13.9 M	20.3 M	15.0 M	11.5 M	24.5 M	17.0 M	1.2	-1.21	-1.13	-16.1 M	767.7 M	16.5 M	186	225	99.4	100.0
342	1401/08/28	104,800	-5.0	6.3 B	598.1 K	0.72	1.48	13.2 M	21.6 M	14.7 M	33.3 M	24.6 M	17.1 M	-2.52	-1.14	-1.16	-840.7 M	837.4 M	12.8 M	412	189	86.7	100.0
343	1401/08/25	109,740	-0.47	3.0 B	270.4 K	0.32	0.68	10.6 M	24.1 M	14.5 M	14.8 M	22.2 M	16.3 M	-1.4	1.09	-1.12	-48.6 M	1.0 B	54.1 M	275	200	97.8	99.4
344	1401/08/24	109,590	-2.65	6.9 B	625.8 K	0.78	1.68	14.7 M	24.5 M	14.5 M	16.7 M	22.1 M	16.2 M	-1.14	1.11	-1.12	-153.3 M	990.6 M	55.0 M	455	409	96.7	99.0
345	1401/08/23	107,100	-3.35	28.9 B	2.6 M	6.54	10.35	30.1 M	24.5 M	14.3 M	33.5 M	21.8 M	16.0 M	-1.11	1.12	-1.12	4.9 B	974.9 M	60.3 M	942	700	98.3	81.4
346	1401/08/22	110,810	4.99	2.0 B	177.5 K	0.45	0.71	98.3 M	17.3 M	10.6 M	9.4 M	15.0 M	12.6 M	10.47	1.15	-1.19	332.4 M	29.8 M	-184.6 M	20	174	100.0	83.1
347	1401/08/21	108,060	4.99	5.3 B	500.9 K	1.45	2.15	28.3 M	15.0 M	10.1 M	16.0 M	14.9 M	12.9 M	1.77	1.01	-1.28	2.5 M	-44.6 M	-199.6 M	187	330	100.0	100.0
348	1401/08/18	102,910	-1.03	3.6 B	345.2 K	1.11	1.54	12.9 M	13.4 M	9.2 M	15.2 M	13.7 M	12.7 M	-1.18	-1.02	-1.37	-125.9 M	-34.3 M	-206.3 M	266	233	96.5	100.0
349	1401/08/17	101,650	-2.41	4.2 B	402.5 K	1.58	1.77	11.6 M	12.6 M	9.0 M	13.5 M	13.1 M	12.5 M	-1.17	-1.05	-1.39	-232.1 M	-26.3 M	-201.2 M	342	309	94.5	100.0
350	1401/08/16	105,890	5.0	5.6 B	535.1 K	2.59	2.48	15.9 M	12.1 M	9.4 M	18.8 M	12.3 M	12.9 M	-1.18	-1.02	-1.36	172.1 M	14.3 M	-168.6 M	350	287	100.0	96.9
351	1401/08/15	100,700	2.38	1.8 B	181.6 K	0.8	0.84	9.3 M	10.6 M	9.3 M	9.0 M	9.9 M	12.6 M	1.03	1.07	-1.36	-39.5 M	49.0 M	-175.6 M	193	203	97.5	99.7
352	1401/08/14	99,360	5.0	2.6 B	266.5 K	1.17	1.26	18.8 M	10.3 M	9.3 M	10.0 M	10.9 M	12.9 M	1.88	-1.06	-1.39	53.8 M	-189.1 M	-187.6 M	126	232	90.6	88.6
353	1401/08/11	95,000	-2.25	1.6 B	167.4 K	0.63	0.8	7.5 M	8.2 M	9.0 M	11.8 M	11.6 M	13.0 M	-1.57	-1.41	-1.45	-85.7 M	-406.3 M	-189.4 M	199	134	94.6	100.0
354	1401/08/10	96,800	0.49	1.2 B	123.0 K	0.42	0.58	7.3 M	8.6 M	9.1 M	8.2 M	12.6 M	12.9 M	-1.13	-1.47	-1.42	-29.1 M	-528.3 M	-181.4 M	161	146	97.6	100.0
355	1401/08/09	96,660	5.0	2.8 B	293.1 K	1.08	1.38	12.2 M	7.9 M	9.1 M	10.5 M	12.9 M	13.3 M	1.15	-1.64	-1.45	345.5 M	-687.3 M	-183.9 M	232	235	100.0	87.8
356	1401/08/08	92,830	-0.66	2.6 B	280.2 K	1.14	1.23	7.5 M	6.8 M	9.2 M	13.9 M	13.2 M	13.7 M	-1.86	-1.93	-1.49	-1.2 B	-780.7 M	-204.9 M	179	185	51.8	99.5
357	1401/08/07	92,060	-3.48	2.6 B	277.0 K	1.27	1.24	6.2 M	6.8 M	9.4 M	13.1 M	13.0 M	14.8 M	-2.11	-1.9	-1.57	-1.0 B	-552.4 M	-203.7 M	250	197	60.1	100.0
358	1401/08/04	94,800	-4.25	3.4 B	357.8 K	2.12	1.65	9.1 M	6.9 M	9.7 M	16.4 M	12.6 M	14.8 M	-1.8	-1.82	-1.52	-695.8 M	-349.1 M	-148.1 M	298	208	79.6	100.0
359	1401/08/03	98,400	-2.43	2.5 B	255.6 K	1.82	1.13	5.3 M	6.3 M	10.0 M	11.3 M	11.2 M	14.6 M	-2.15	-1.77	-1.46	-824.0 M	-216.2 M	-105.7 M	320	222	66.6	99.2
360	1401/08/02	100,200	-2.95	1.9 B	188.7 K	1.57	0.8	6.3 M	6.9 M	10.2 M	11.1 M	11.1 M	15.2 M	-1.75	-1.62	-1.5	-121.6 M	-60.7 M	-91.5 M	281	172	93.6	100.0
361	1401/08/01	102,660	-0.87	1.6 B	152.9 K	1.18	0.63	7.2 M	7.1 M	10.4 M	12.4 M	10.4 M	16.2 M	-1.74	-1.48	-1.56	-88.7 M	-36.4 M	-184.1 M	208	127	94.4	100.0
362	1401/07/30	103,350	-0.79	1.4 B	134.8 K	0.97	0.55	6.6 M	7.5 M	10.5 M	10.7 M	11.2 M	16.3 M	-1.61	-1.5	-1.56	-15.5 M	-12.5 M	-193.4 M	208	131	98.9	100.0
363	1401/07/27	104,000	0.02	1.2 B	113.3 K	0.76	0.46	6.9 M	7.9 M	10.7 M	10.3 M	12.3 M	16.5 M	-1.49	-1.55	-1.54	-31.1 M	-35.6 M	-205.1 M	167	115	97.4	100.0
364	1401/07/26	103,780	0.29	1.2 B	112.3 K	0.5	0.43	7.8 M	8.2 M	10.9 M	11.1 M	13.0 M	16.4 M	-1.42	-1.57	-1.5	-46.8 M	-34.0 M	-213.0 M	143	105	96.0	100.0
365	1401/07/25	103,600	0.58	909.1 M	87.6 K	0.33	0.29	6.9 M	11.2 M	11.4 M	7.6 M	15.0 M	16.8 M	-1.11	-1.34	-1.47	0.0	59.4 M	-213.1 M	132	119	100.0	100.0
366	1401/07/24	103,000	-2.02	2.1 B	199.9 K	0.75	0.63	8.8 M	13.0 M	12.8 M	16.2 M	16.9 M	17.6 M	-1.84	-1.3	-1.37	31.1 M	65.7 M	-89.0 M	233	125	100.0	98.5
367	1401/07/23	103,980	-2.83	1.9 B	181.8 K	0.7	0.53	8.4 M	13.2 M	13.4 M	15.6 M	16.1 M	17.8 M	-1.87	-1.22	-1.32	-131.2 M	3.6 M	-89.8 M	210	121	92.0	98.8
368	1401/07/20	107,720	-1.31	1.8 B	168.4 K	0.67	0.49	8.6 M	13.4 M	13.9 M	13.8 M	15.3 M	18.4 M	-1.61	-1.14	-1.32	-23.1 M	33.3 M	-101.2 M	206	130	98.2	99.5
369	1401/07/19	109,220	5.0	5.2 B	474.9 K	2.42	1.14	20.1 M	13.9 M	14.0 M	18.2 M	14.7 M	18.7 M	1.11	-1.06	-1.34	420.2 M	52.9 M	-86.7 M	256	260	99.4	91.3
370	1401/07/18	105,720	2.26	3.0 B	291.1 K	1.48	0.69	19.5 M	11.0 M	15.8 M	19.0 M	13.8 M	20.5 M	1.03	-1.26	-1.3	31.5 M	-46.8 M	-46.9 M	155	158	100.0	99.0
371	1401/07/17	102,980	-2.84	2.2 B	208.3 K	0.78	0.49	9.2 M	10.2 M	16.6 M	12.5 M	13.6 M	20.1 M	-1.36	-1.33	-1.21	-279.3 M	-68.0 M	111.5 M	203	172	87.0	100.0
372	1401/07/16	106,600	0.99	1.7 B	161.8 K	0.59	0.37	9.1 M	10.5 M	17.4 M	11.0 M	18.4 M	20.1 M	-1.21	-1.74	-1.15	17.2 M	-253.5 M	143.8 M	187	153	99.1	98.1
373	1401/07/12	105,400	0.34	1.3 B	123.8 K	0.42	0.28	9.4 M	11.1 M	17.5 M	9.7 M	18.5 M	20.3 M	-1.03	-1.67	-1.16	75.0 M	-241.0 M	142.1 M	139	127	100.0	94.3
374	1401/07/11	104,000	-1.85	2.1 B	196.4 K	0.57	0.45	9.1 M	11.7 M	17.5 M	16.8 M	18.6 M	20.4 M	-1.84	-1.59	-1.16	-78.6 M	-225.4 M	124.1 M	218	123	96.2	100.0
375	1401/07/10	107,400	-0.62	3.1 B	293.4 K	0.8	0.65	13.6 M	11.1 M	17.6 M	17.6 M	19.2 M	20.2 M	-1.29	-1.72	-1.15	-74.5 M	-317.9 M	127.3 M	223	177	97.6	100.0
376	1401/07/09	107,650	-5.0	6.1 B	560.8 K	1.85	1.29	10.7 M	10.6 M	17.7 M	32.1 M	21.2 M	19.9 M	-3.0	-2.01	-1.13	-1.2 B	-697.7 M	189.0 M	454	189	80.1	100.0
377	1401/07/06	113,770	2.15	2.1 B	189.1 K	0.63	0.43	13.0 M	10.4 M	18.0 M	12.2 M	18.1 M	19.2 M	1.06	-1.75	-1.07	79.6 M	-511.4 M	269.0 M	165	169	100.0	96.3
378	1401/07/04	111,580	3.01	2.6 B	229.6 K	0.77	0.52	13.9 M	10.0 M	18.0 M	13.0 M	18.5 M	19.1 M	1.06	-1.85	-1.06	152.8 M	-577.0 M	262.7 M	183	183	99.2	93.3
379	1401/07/02	107,920	-4.99	4.8 B	445.4 K	1.54	1.0	8.8 M	9.9 M	17.9 M	19.8 M	18.1 M	18.8 M	-2.25	-1.83	-1.05	-540.9 M	-645.5 M	256.9 M	487	244	88.8	100.0
380	1401/06/30	113,250	-2.69	4.7 B	418.1 K	1.07	0.95	9.8 M	12.3 M	18.3 M	29.6 M	18.2 M	18.8 M	-3.02	-1.47	-1.03	-2.0 B	-547.2 M	287.1 M	282	160	58.2	99.8
381	1401/06/29	114,520	-3.1	2.7 B	233.5 K	0.53	0.53	9.7 M	17.4 M	18.6 M	16.4 M	17.6 M	18.4 M	-1.68	-1.01	1.01	-274.6 M	344.1 M	381.9 M	251	166	89.9	100.0
382	1401/06/28	117,120	-2.84	2.1 B	180.0 K	0.33	0.4	10.0 M	19.3 M	18.7 M	13.7 M	18.1 M	18.4 M	-1.37	1.06	1.02	-248.8 M	401.9 M	392.3 M	187	155	88.3	100.0
383	1401/06/27	119,130	-1.84	2.5 B	207.8 K	0.39	0.45	13.0 M	19.5 M	18.6 M	11.9 M	20.1 M	18.5 M	1.09	-1.03	1.01	-189.5 M	380.1 M	370.5 M	178	210	92.4	100.0
384	1401/06/23	122,520	-2.35	4.9 B	402.4 K	0.48	0.86	19.0 M	19.2 M	18.5 M	20.0 M	21.7 M	18.5 M	-1.06	-1.13	1.0	-49.6 M	471.3 M	407.6 M	252	241	97.9	98.9
385	1401/06/22	124,000	3.23	11.8 B	937.2 K	1.27	2.16	25.2 M	22.7 M	18.9 M	20.6 M	25.0 M	18.4 M	1.22	-1.1	1.02	2.5 B	724.5 M	430.6 M	464	447	99.5	78.4
386	1401/06/21	121,800	1.81	5.8 B	485.3 K	0.69	1.16	19.9 M	24.7 M	18.1 M	19.6 M	24.3 M	18.2 M	1.02	1.02	-1.01	14.7 M	867.6 M	214.8 M	289	293	98.8	98.5
387	1401/06/20	118,770	-5.0	7.9 B	658.4 K	1.07	1.67	16.3 M	27.3 M	17.8 M	25.2 M	23.7 M	18.0 M	-1.54	1.15	-1.01	-358.1 M	938.2 M	213.3 M	460	312	95.5	100.0
388	1401/06/19	124,770	-5.0	2.4 B	191.0 K	0.3	0.49	10.7 M	28.8 M	17.8 M	27.3 M	22.6 M	17.3 M	-2.56	1.28	1.03	266.7 M	1.0 B	226.8 M	189	64	84.3	73.1
389	1401/06/16	127,030	-1.24	25.0 B	1.9 M	6.47	6.24	28.4 M	28.9 M	17.8 M	29.2 M	21.5 M	16.9 M	-1.03	1.34	1.05	1.2 B	896.0 M	214.0 M	852	789	96.8	91.9
390	1401/06/15	128,630	5.0	5.8 B	447.7 K	1.48	1.51	286.3 M	23.9 M	15.5 M	9.6 M	13.9 M	14.5 M	29.73	1.72	1.06	3.2 B	650.0 M	151.5 M	18	203	89.5	34.0
391	1401/06/14	122,510	5.0	3.7 B	305.2 K	1.04	1.06	85.0 M	16.7 M	14.2 M	14.5 M	15.0 M	14.8 M	5.87	1.11	-1.04	367.5 M	242.2 M	1.1 M	44	233	100.0	90.2
392	1401/06/13	116,230	-0.91	2.5 B	217.9 K	0.75	0.76	12.4 M	13.3 M	13.5 M	16.3 M	14.9 M	14.5 M	-1.31	-1.11	-1.08	-17.3 M	247.3 M	4.5 M	203	156	99.3	100.0
393	1401/06/12	116,510	-4.04	3.2 B	271.7 K	0.92	0.97	13.3 M	13.5 M	13.5 M	15.7 M	13.8 M	14.2 M	-1.18	-1.03	-1.05	-285.1 M	241.5 M	5.8 M	217	202	90.7	99.6
394	1401/06/09	120,050	-2.3	2.8 B	229.2 K	0.64	0.83	11.9 M	13.6 M	13.3 M	14.0 M	12.8 M	13.9 M	-1.18	1.07	-1.04	-13.6 M	305.7 M	20.1 M	230	196	98.0	98.5
395	1401/06/08	122,480	1.32	6.0 B	489.7 K	1.47	1.82	15.9 M	13.7 M	13.3 M	14.9 M	14.4 M	13.7 M	1.07	-1.05	-1.03	1.2 B	321.3 M	20.8 M	373	321	98.8	79.5
396	1401/06/07	120,580	0.61	3.2 B	264.4 K	0.82	0.98	11.8 M	13.4 M	12.7 M	13.7 M	14.7 M	14.0 M	-1.17	-1.09	-1.1	393.3 M	73.9 M	-48.6 M	272	204	100.0	87.7
397	1401/06/06	120,290	-0.62	2.5 B	206.3 K	0.59	0.77	13.3 M	13.4 M	12.8 M	10.7 M	14.9 M	13.9 M	1.25	-1.12	-1.08	-46.8 M	-18.3 M	-66.7 M	182	231	98.1	100.0
398	1401/06/05	119,420	0.31	3.6 B	294.3 K	0.8	1.12	14.0 M	13.0 M	12.6 M	10.8 M	16.1 M	13.9 M	1.29	-1.24	-1.1	36.3 M	-145.8 M	-63.1 M	254	325	100.0	99.0
399	1401/06/02	120,330	2.5	6.4 B	538.9 K	1.43	2.14	13.1 M	13.0 M	12.3 M	20.7 M	17.0 M	14.0 M	-1.58	-1.31	-1.14	64.1 M	-42.7 M	-59.5 M	488	306	99.7	98.7
400	1401/06/01	118,000	2.01	4.2 B	361.0 K	0.99	1.4	15.2 M	15.8 M	11.9 M	16.8 M	16.6 M	13.7 M	-1.11	-1.05	-1.15	-77.6 M	26.5 M	-106.5 M	273	251	97.8	99.6
401	1401/05/31	115,300	-1.06	2.5 B	214.2 K	0.6	0.69	10.9 M	15.2 M	11.8 M	15.3 M	16.6 M	14.1 M	-1.4	-1.1	-1.19	-67.5 M	-324.3 M	-120.1 M	210	154	92.3	95.1
402	1401/05/30	115,620	-3.95	3.9 B	333.4 K	1.03	1.1	11.3 M	15.5 M	13.3 M	17.5 M	16.4 M	15.5 M	-1.55	-1.06	-1.17	-684.1 M	-313.9 M	-30.6 M	277	218	80.5	98.1
403	1401/05/29	118,090	-0.91	4.6 B	385.0 K	1.37	1.3	13.8 M	16.3 M	13.7 M	13.7 M	15.5 M	15.3 M	1.01	1.05	-1.12	551.6 M	-194.9 M	21.1 M	322	284	95.6	83.7
404	1401/05/26	120,160	5.0	7.0 B	589.5 K	3.08	2.1	28.6 M	16.0 M	14.1 M	18.9 M	15.0 M	15.3 M	1.51	1.07	-1.08	410.1 M	-302.9 M	20.1 M	244	347	99.3	93.4
405	1401/05/25	114,030	0.66	3.4 B	300.2 K	1.65	1.07	10.0 M	10.9 M	13.1 M	17.1 M	12.6 M	14.8 M	-1.72	-1.15	-1.13	-1.8 B	-391.6 M	-10.0 M	161	201	46.7	100.0
406	1401/05/24	113,940	1.03	2.1 B	185.5 K	1.03	0.65	12.1 M	11.3 M	12.9 M	13.2 M	11.8 M	14.8 M	-1.09	-1.04	-1.14	-15.7 M	12.5 M	37.8 M	171	158	98.4	99.2
407	1401/05/23	112,690	-1.62	1.8 B	160.6 K	0.86	0.54	12.8 M	11.2 M	12.7 M	11.5 M	10.8 M	15.0 M	1.11	1.03	-1.18	-88.8 M	102.7 M	28.5 M	135	158	95.1	100.0
408	1401/05/22	114,030	3.19	2.0 B	170.5 K	1.0	0.55	10.5 M	11.4 M	12.5 M	10.0 M	10.5 M	15.6 M	1.05	1.09	-1.25	11.3 M	122.5 M	-35.7 M	183	191	98.8	98.2
409	1401/05/19	110,400	-2.28	1.5 B	139.1 K	0.78	0.45	9.6 M	10.9 M	12.4 M	10.2 M	9.9 M	15.9 M	-1.06	1.1	-1.28	-33.4 M	120.3 M	-96.6 M	157	151	97.8	100.0
410	1401/05/18	111,980	-2.91	2.9 B	253.3 K	1.29	0.83	11.8 M	10.9 M	12.5 M	14.2 M	9.9 M	15.7 M	-1.21	1.1	-1.26	189.4 M	127.0 M	-100.0 M	237	183	97.6	91.0
411	1401/05/15	115,400	3.32	2.0 B	176.2 K	0.8	0.57	11.3 M	10.1 M	12.3 M	8.4 M	11.5 M	15.5 M	1.34	-1.13	-1.27	435.1 M	43.5 M	-113.0 M	180	190	100.0	78.6
412	1401/05/12	113,450	3.31	2.2 B	195.8 K	0.94	0.63	13.8 M	10.7 M	12.1 M	9.8 M	12.2 M	15.8 M	1.41	-1.14	-1.3	10.2 M	-37.5 M	-162.7 M	159	223	100.0	99.5
413	1401/05/11	109,620	-0.05	957.4 M	87.1 K	0.37	0.27	6.9 M	9.8 M	11.9 M	6.3 M	12.5 M	15.9 M	1.1	-1.27	-1.33	0.0	-34.3 M	-174.9 M	139	153	100.0	100.0
414	1401/05/10	109,400	0.57	2.0 B	180.4 K	0.69	0.56	9.8 M	9.8 M	12.1 M	10.4 M	13.1 M	16.1 M	-1.06	-1.33	-1.33	550.0 K	-12.5 M	-167.9 M	201	190	100.0	100.0
415	1401/05/09	108,410	-5.0	3.7 B	342.9 K	1.18	1.09	9.4 M	9.4 M	12.1 M	24.2 M	14.6 M	16.2 M	-2.57	-1.54	-1.34	-228.4 M	-187.9 M	-172.1 M	372	154	93.9	100.0
416	1401/05/08	111,690	0.59	3.3 B	293.5 K	0.6	0.9	13.6 M	10.6 M	12.0 M	12.1 M	15.3 M	15.8 M	1.13	-1.45	-1.31	30.2 M	-212.0 M	-174.9 M	239	267	97.3	96.4
417	1401/05/05	110,500	-0.89	1.5 B	139.5 K	0.29	0.41	8.0 M	14.4 M	11.8 M	10.2 M	20.3 M	16.4 M	-1.27	-1.41	-1.39	26.0 M	126.2 M	-291.5 M	193	149	99.9	98.2
418	1401/05/04	110,000	-0.85	2.3 B	208.0 K	0.41	0.61	8.3 M	15.9 M	11.8 M	10.6 M	20.8 M	16.8 M	-1.28	-1.31	-1.43	109.1 M	191.2 M	-323.1 M	279	208	100.0	95.3
419	1401/05/03	110,350	-4.99	3.7 B	329.3 K	0.67	0.95	8.2 M	18.5 M	11.9 M	17.6 M	20.9 M	17.0 M	-2.15	-1.13	-1.43	-876.6 M	275.5 M	-355.7 M	338	207	75.9	99.8
420	1401/05/02	115,650	-4.99	5.5 B	476.6 K	1.05	1.39	13.7 M	19.0 M	12.1 M	24.5 M	20.0 M	17.3 M	-1.79	-1.05	-1.42	-348.6 M	412.7 M	-376.1 M	379	226	93.7	100.0
421	1401/05/01	120,000	2.85	15.9 B	1.3 M	5.26	4.65	21.6 M	18.5 M	11.9 M	26.0 M	18.6 M	16.9 M	-1.2	-1.01	-1.42	1.7 B	307.0 M	-457.4 M	736	546	100.0	89.2
422	1401/04/29	116,930	4.99	1.5 B	126.0 K	0.4	0.43	490.9 M	12.9 M	10.4 M	11.7 M	14.1 M	15.8 M	42.0	-1.1	-1.51	350.8 M	-77.5 M	-556.1 M	3	96	100.0	76.2
423	1401/04/28	113,630	5.0	3.0 B	268.7 K	0.83	0.92	38.9 M	11.0 M	10.4 M	11.5 M	16.4 M	16.1 M	3.4	-1.49	-1.55	530.9 M	-422.2 M	-579.0 M	76	212	98.8	81.1
424	1401/04/26	107,600	-2.97	3.0 B	281.5 K	0.9	0.95	9.5 M	9.4 M	10.1 M	12.8 M	17.5 M	16.2 M	-1.34	-1.87	-1.61	-190.8 M	-769.6 M	-611.4 M	296	235	92.6	98.9
425	1401/04/25	110,000	-3.03	3.2 B	291.5 K	1.02	0.98	8.7 M	9.8 M	10.4 M	16.0 M	16.7 M	16.5 M	-1.85	-1.71	-1.59	-877.1 M	-751.6 M	-586.7 M	270	201	72.3	99.5
426	1401/04/22	113,000	-1.07	3.1 B	275.2 K	0.98	0.93	8.9 M	9.6 M	10.4 M	18.4 M	15.6 M	16.3 M	-2.06	-1.63	-1.56	-201.0 M	-590.5 M	-566.1 M	328	170	93.6	100.0
427	1401/04/21	114,150	-3.46	5.0 B	438.3 K	1.88	1.51	10.0 M	9.6 M	10.6 M	24.3 M	14.8 M	16.0 M	-2.42	-1.54	-1.51	-1.4 B	-662.0 M	-571.4 M	362	206	72.6	100.0
428	1401/04/20	116,510	-2.9	4.0 B	335.5 K	1.48	1.17	9.5 M	9.2 M	10.8 M	16.7 M	12.5 M	15.8 M	-1.76	-1.36	-1.46	-1.2 B	-434.1 M	-529.7 M	291	237	69.6	100.0
429	1401/04/18	120,220	0.48	2.6 B	219.8 K	0.96	0.73	12.7 M	9.9 M	10.9 M	10.1 M	11.9 M	15.5 M	1.26	-1.2	-1.42	-100.9 M	-164.9 M	-471.1 M	199	260	96.2	100.0
430	1401/04/15	119,700	0.07	1.9 B	156.2 K	0.67	0.51	7.5 M	9.7 M	11.0 M	9.8 M	12.6 M	16.0 M	-1.32	-1.3	-1.46	-71.7 M	-161.6 M	-485.6 M	241	190	96.2	100.0
431	1401/04/14	121,460	0.96	3.0 B	247.4 K	0.89	0.8	8.8 M	9.5 M	11.0 M	13.7 M	13.0 M	16.2 M	-1.56	-1.38	-1.47	-558.1 M	-204.1 M	-491.4 M	273	216	81.1	100.0
432	1401/04/13	119,700	-0.79	2.5 B	208.7 K	0.67	0.67	8.2 M	9.6 M	11.1 M	11.7 M	15.2 M	16.2 M	-1.43	-1.58	-1.46	-234.0 M	-552.9 M	-474.8 M	277	214	90.7	100.0
433	1401/04/12	120,750	1.53	3.6 B	302.3 K	1.0	0.93	13.0 M	10.0 M	11.2 M	14.2 M	17.1 M	16.3 M	-1.09	-1.71	-1.45	140.1 M	-627.0 M	-478.3 M	269	236	95.9	92.1
434	1401/04/11	117,970	-1.31	2.7 B	229.7 K	0.66	0.63	10.9 M	9.3 M	11.4 M	12.9 M	17.0 M	16.5 M	-1.18	-1.82	-1.44	-84.5 M	-763.7 M	-512.8 M	242	211	96.9	100.0
435	1401/04/08	120,000	-0.56	2.2 B	180.3 K	0.45	0.48	6.7 M	9.8 M	12.2 M	12.2 M	19.2 M	17.9 M	-1.83	-1.96	-1.47	-284.0 M	-1.0 B	-623.5 M	280	176	86.8	100.0
436	1401/04/07	120,000	0.55	5.7 B	468.4 K	1.47	1.25	9.7 M	10.3 M	12.5 M	23.7 M	19.6 M	18.0 M	-2.45	-1.9	-1.44	-2.3 B	-1.3 B	-604.9 M	341	236	58.3	99.0
437	1401/04/06	120,930	0.0	4.6 B	386.9 K	1.25	1.03	9.9 M	10.4 M	12.7 M	20.7 M	19.0 M	17.5 M	-2.08	-1.83	-1.37	-604.9 M	-932.1 M	-493.5 M	404	223	86.9	100.0
438	1401/04/05	120,200	-1.12	2.9 B	239.2 K	0.77	0.64	9.4 M	11.3 M	12.6 M	13.7 M	18.6 M	17.6 M	-1.45	-1.65	-1.39	-543.3 M	-832.6 M	-484.3 M	240	205	78.0	96.8
439	1401/04/04	120,000	-1.74	5.7 B	466.6 K	1.59	1.22	12.8 M	12.0 M	12.5 M	23.2 M	18.8 M	17.5 M	-1.82	-1.57	-1.39	-1.3 B	-747.4 M	-461.7 M	330	237	74.3	96.9
440	1401/04/01	121,640	-2.73	5.3 B	434.0 K	1.61	1.14	9.6 M	12.3 M	12.6 M	16.9 M	17.4 M	17.5 M	-1.76	-1.42	-1.39	-2.0 B	-429.8 M	-415.9 M	334	307	60.4	97.6
441	1401/03/31	124,890	-2.35	811.5 M	66.0 K	0.21	0.16	8.6 M	12.4 M	12.6 M	35.3 M	16.4 M	17.2 M	-4.1	-1.32	-1.37	-252.1 M	-127.9 M	-329.4 M	65	23	68.9	100.0
442	1401/03/25	128,990	-1.22	4.4 B	343.4 K	1.13	0.78	13.4 M	12.6 M	12.6 M	18.8 M	15.3 M	17.5 M	-1.4	-1.22	-1.39	-107.6 M	-138.8 M	-347.3 M	322	236	97.4	99.8
443	1401/03/24	129,640	-1.41	3.3 B	253.1 K	0.83	0.54	13.1 M	12.6 M	13.3 M	15.1 M	15.4 M	17.4 M	-1.15	-1.22	-1.31	-117.1 M	-225.1 M	-316.7 M	243	219	96.5	100.0
444	1401/03/23	130,970	1.74	4.9 B	371.7 K	1.14	0.77	14.0 M	12.3 M	13.9 M	17.2 M	14.7 M	17.8 M	-1.23	-1.2	-1.27	304.2 M	-208.3 M	-321.9 M	350	266	100.0	93.8
445	1401/03/22	129,800	-0.49	4.0 B	312.3 K	0.96	0.63	10.0 M	12.1 M	14.1 M	13.2 M	15.1 M	17.9 M	-1.32	-1.25	-1.27	-466.8 M	-347.4 M	-355.8 M	341	294	85.2	96.8
446	1401/03/21	129,990	-0.05	3.7 B	280.6 K	0.87	0.54	12.4 M	11.9 M	14.5 M	12.8 M	15.6 M	18.0 M	-1.03	-1.31	-1.24	-306.4 M	-291.6 M	-327.4 M	271	287	91.6	100.0
447	1401/03/18	130,000	0.51	3.9 B	302.3 K	0.94	0.55	14.3 M	11.7 M	14.7 M	20.6 M	15.9 M	18.5 M	-1.44	-1.36	-1.26	-539.2 M	-275.7 M	-334.5 M	236	190	85.8	99.5
448	1401/03/17	129,000	-1.08	3.3 B	255.2 K	0.68	0.45	11.2 M	11.1 M	15.0 M	11.8 M	14.8 M	19.0 M	-1.05	-1.33	-1.27	-33.3 M	-228.7 M	-323.2 M	287	276	97.8	98.8
449	1401/03/16	129,520	-5.0	6.3 B	481.7 K	1.0	0.85	12.9 M	12.0 M	15.2 M	18.3 M	16.1 M	19.0 M	-1.41	-1.35	-1.25	-391.3 M	-331.8 M	-323.0 M	455	343	93.8	100.0
450	1401/03/11	136,100	-1.18	4.1 B	298.9 K	0.6	0.49	9.4 M	13.8 M	15.3 M	15.3 M	19.5 M	18.9 M	-1.63	-1.41	-1.24	-188.0 M	-713.2 M	-297.7 M	411	265	94.9	99.5
451	1401/03/10	138,300	-0.01	3.8 B	273.0 K	0.5	0.44	11.4 M	14.6 M	15.6 M	14.2 M	19.6 M	19.8 M	-1.24	-1.35	-1.27	-226.5 M	-658.2 M	-312.3 M	310	265	93.8	99.8
452	1401/03/09	137,250	-1.42	4.2 B	306.8 K	0.55	0.47	10.5 M	15.0 M	15.6 M	13.6 M	19.4 M	19.7 M	-1.3	-1.29	-1.26	-304.2 M	-627.4 M	-316.1 M	369	306	91.2	98.4
453	1401/03/08	140,690	1.45	7.2 B	517.2 K	1.01	0.77	15.0 M	14.5 M	15.9 M	17.8 M	20.6 M	19.9 M	-1.19	-1.43	-1.25	-549.2 M	-651.0 M	-289.3 M	442	401	91.8	99.4
454	1401/03/07	139,000	-3.95	14.0 B	1.0 M	2.34	1.5	19.4 M	13.5 M	15.9 M	30.5 M	19.9 M	19.6 M	-1.57	-1.48	-1.23	-2.3 B	-559.2 M	-257.2 M	601	458	83.3	99.7
455	1401/03/04	144,200	0.23	5.8 B	398.9 K	0.92	0.57	13.3 M	12.0 M	15.7 M	16.8 M	17.5 M	19.1 M	-1.26	-1.46	-1.22	87.2 M	-173.1 M	-142.3 M	433	338	100.0	98.5
456	1401/03/03	143,870	-2.88	7.2 B	499.7 K	1.1	0.73	14.7 M	11.6 M	16.3 M	15.4 M	16.6 M	19.3 M	-1.05	-1.43	-1.18	-72.6 M	-240.0 M	-41.5 M	468	452	95.7	96.7
457	1401/03/02	146,620	-5.0	5.5 B	373.0 K	0.66	0.53	9.4 M	11.2 M	16.5 M	21.7 M	18.2 M	19.2 M	-2.32	-1.63	-1.17	-422.1 M	-347.5 M	-15.8 M	543	254	92.0	99.6
458	1401/03/01	153,210	0.63	4.1 B	266.4 K	0.38	0.37	9.1 M	13.9 M	17.0 M	12.9 M	17.4 M	18.9 M	-1.42	-1.25	-1.11	-90.2 M	-162.3 M	10.3 M	436	314	96.7	98.8
459	1401/02/31	151,500	-3.74	9.4 B	618.4 K	0.88	0.88	13.1 M	16.2 M	17.2 M	20.9 M	18.7 M	18.9 M	-1.59	-1.15	-1.1	-367.9 M	-188.5 M	16.0 M	688	449	95.6	99.5
460	1401/02/28	155,500	-4.46	6.3 B	399.7 K	0.55	0.57	11.1 M	17.0 M	17.4 M	13.4 M	18.5 M	18.7 M	-1.2	-1.09	-1.08	-247.3 M	-189.4 M	30.9 M	538	466	95.3	99.2
461	1401/02/27	160,190	-5.0	9.8 B	605.0 K	0.8	0.88	11.9 M	18.2 M	17.6 M	22.4 M	19.0 M	18.8 M	-1.88	-1.05	-1.07	-609.9 M	-119.8 M	39.2 M	774	439	93.8	100.0
462	1401/02/26	167,470	3.93	16.1 B	956.8 K	1.3	1.44	21.5 M	19.7 M	17.8 M	16.9 M	19.3 M	18.5 M	1.27	1.02	-1.04	504.1 M	-87.6 M	67.8 M	751	926	100.0	96.9
463	1401/02/25	164,700	2.94	14.3 B	890.1 K	1.34	1.38	23.4 M	19.1 M	17.5 M	21.0 M	21.8 M	18.6 M	1.11	-1.14	-1.07	-221.3 M	-251.1 M	30.1 M	599	678	97.6	99.1
464	1401/02/24	158,850	0.04	10.4 B	649.0 K	1.0	1.02	16.8 M	17.7 M	17.0 M	19.4 M	20.7 M	18.6 M	-1.16	-1.17	-1.09	-372.4 M	-212.4 M	50.8 M	593	531	95.8	99.4
465	1401/02/21	160,200	4.66	8.9 B	559.4 K	0.73	0.89	18.3 M	17.4 M	17.0 M	16.8 M	20.1 M	18.3 M	1.09	-1.15	-1.08	100.4 M	-115.1 M	76.3 M	484	520	99.5	98.4
466	1401/02/20	154,340	-1.12	11.1 B	724.3 K	0.97	1.18	18.1 M	17.0 M	16.7 M	24.3 M	23.1 M	18.3 M	-1.34	-1.36	-1.09	-448.9 M	-231.4 M	77.0 M	584	453	95.1	99.1
467	1401/02/19	152,850	-4.25	13.6 B	869.1 K	1.15	1.44	18.8 M	16.1 M	16.5 M	28.8 M	21.4 M	17.8 M	-1.53	-1.32	-1.08	-313.3 M	-201.7 M	111.6 M	699	467	96.9	99.2
468	1401/02/18	159,000	-2.09	8.3 B	523.0 K	0.65	0.85	16.4 M	16.1 M	16.3 M	15.5 M	20.0 M	17.4 M	1.06	-1.24	-1.07	-27.7 M	-92.9 M	124.8 M	506	536	99.4	99.7
469	1401/02/17	161,500	1.85	9.4 B	580.0 K	0.64	0.92	15.3 M	16.0 M	16.5 M	16.8 M	19.6 M	17.5 M	-1.09	-1.23	-1.06	113.8 M	-68.9 M	39.8 M	614	555	100.0	98.8
470	1401/02/12	157,400	-4.81	18.2 B	1.1 M	1.34	1.95	16.5 M	15.8 M	16.3 M	30.5 M	19.9 M	17.7 M	-1.85	-1.26	-1.09	-480.7 M	-91.7 M	17.3 M	1,070	595	97.4	100.0
471	1401/02/11	161,640	-2.05	10.2 B	618.0 K	0.78	1.07	13.6 M	17.5 M	16.0 M	16.3 M	18.2 M	16.8 M	-1.2	-1.04	-1.05	-300.6 M	425.2 M	42.2 M	731	627	97.1	100.0
472	1401/02/10	166,440	5.0	15.3 B	928.0 K	1.22	1.63	18.3 M	18.6 M	16.0 M	20.2 M	17.9 M	16.6 M	-1.11	1.04	-1.04	230.5 M	573.8 M	51.2 M	839	747	100.0	98.5
473	1401/02/07	160,200	2.05	12.4 B	782.3 K	1.15	1.43	15.5 M	19.3 M	15.9 M	15.3 M	16.8 M	16.4 M	1.01	1.15	-1.04	92.3 M	547.5 M	48.0 M	787	791	98.4	97.7
474	1401/02/06	155,550	0.58	16.6 B	1.1 M	1.88	2.07	14.9 M	20.1 M	16.1 M	19.0 M	16.7 M	16.5 M	-1.28	1.2	-1.02	-148.5 K	533.8 M	63.6 M	1,107	866	99.4	99.4
475	1401/02/05	154,900	5.0	13.8 B	889.5 K	1.89	1.85	33.8 M	21.9 M	15.9 M	20.2 M	15.8 M	16.2 M	1.67	1.39	-1.01	2.1 B	519.8 M	57.0 M	407	577	100.0	84.7
476	1401/02/04	147,720	5.0	4.7 B	315.8 K	0.69	0.66	21.0 M	18.0 M	15.0 M	11.9 M	14.6 M	15.8 M	1.76	1.23	-1.06	442.3 M	82.9 M	-41.0 M	222	354	100.0	90.5
477	1401/01/31	143,250	5.0	10.6 B	754.6 K	1.87	1.66	22.4 M	16.5 M	14.7 M	15.3 M	14.6 M	15.9 M	1.46	1.13	-1.08	99.0 M	-13.3 M	-52.3 M	471	683	99.3	98.4
478	1401/01/30	136,520	-0.45	5.4 B	395.4 K	0.94	0.88	16.5 M	14.6 M	14.2 M	13.4 M	15.0 M	16.0 M	1.23	-1.03	-1.12	23.7 M	-83.1 M	-60.7 M	320	393	98.1	97.7
479	1401/01/29	135,290	0.42	6.2 B	452.2 K	1.03	1.03	14.6 M	14.3 M	14.1 M	16.0 M	16.8 M	16.1 M	-1.1	-1.17	-1.14	-70.0 M	-49.2 M	-69.7 M	418	384	98.2	99.3
480	1401/01/28	135,100	-0.27	5.9 B	437.1 K	1.02	1.0	15.5 M	14.6 M	14.1 M	15.7 M	15.9 M	15.8 M	-1.01	-1.09	-1.12	-80.7 M	-7.6 M	-65.6 M	371	373	97.9	99.3
481	1401/01/27	135,000	0.04	3.5 B	257.4 K	0.57	0.58	11.3 M	13.7 M	14.1 M	11.7 M	16.0 M	15.7 M	-1.04	-1.17	-1.11	-38.6 M	31.1 M	-59.7 M	303	296	98.1	99.2
482	1401/01/24	136,000	0.16	6.4 B	474.3 K	0.95	1.07	14.6 M	13.8 M	14.0 M	17.7 M	16.1 M	15.9 M	-1.21	-1.16	-1.13	-250.1 M	87.8 M	-75.0 M	420	361	96.0	99.9
483	1401/01/23	134,000	-5.0	6.6 B	489.0 K	0.9	1.11	14.7 M	14.0 M	13.9 M	24.1 M	16.5 M	15.8 M	-1.63	-1.18	-1.14	193.5 M	127.8 M	-74.0 M	423	251	93.8	90.9
484	1401/01/22	140,260	2.36	7.5 B	529.6 K	0.88	1.13	15.7 M	15.5 M	13.8 M	13.5 M	16.0 M	15.4 M	1.17	-1.03	-1.11	138.0 M	-256.3 M	-85.4 M	472	540	99.2	97.4
485	1401/01/21	135,980	-0.2	5.4 B	397.1 K	0.67	0.86	11.5 M	14.4 M	14.5 M	15.9 M	17.9 M	15.9 M	-1.38	-1.24	-1.1	112.7 M	-351.3 M	-72.7 M	471	333	99.3	97.2
486	1401/01/20	136,300	-0.2	5.1 B	371.2 K	0.62	0.81	12.6 M	14.1 M	14.4 M	13.0 M	17.2 M	15.6 M	-1.03	-1.22	-1.08	244.8 M	-370.5 M	-80.9 M	402	370	100.0	95.2
487	1401/01/17	132,870	-1.9	9.6 B	703.0 K	1.15	1.62	15.2 M	14.2 M	14.4 M	19.2 M	17.2 M	15.5 M	-1.26	-1.21	-1.08	-50.0 M	-443.4 M	-94.3 M	620	493	97.9	98.4
488	1401/01/16	136,380	5.0	9.8 B	721.1 K	1.34	1.77	26.2 M	14.5 M	14.1 M	17.6 M	16.8 M	15.1 M	1.49	-1.16	-1.08	-1.7 B	-400.2 M	-101.4 M	292	532	78.3	96.0
489	1401/01/15	128,020	-4.99	10.8 B	831.6 K	1.89	2.2	12.3 M	13.9 M	13.4 M	21.8 M	16.4 M	14.8 M	-1.77	-1.18	-1.11	-337.1 M	26.0 M	-18.3 M	845	492	96.4	99.5
490	1401/01/14	133,640	1.1	4.3 B	319.9 K	0.74	0.85	9.6 M	13.8 M	13.4 M	12.0 M	14.8 M	14.1 M	-1.25	-1.08	-1.06	16.9 M	66.9 M	-363.3 K	445	355	99.1	98.7
491	1401/01/10	132,800	3.01	5.5 B	416.4 K	1.02	1.11	12.9 M	14.7 M	13.3 M	13.2 M	15.4 M	14.1 M	-1.02	-1.05	-1.06	-119.5 M	92.5 M	-11.6 M	416	415	97.1	99.3
492	1401/01/09	126,580	1.92	9.9 B	770.8 K	2.56	2.2	16.7 M	14.8 M	13.2 M	17.5 M	15.7 M	14.0 M	-1.05	-1.07	-1.06	165.9 M	159.8 M	-20.9 M	594	555	99.6	97.9
493	1401/01/08	124,900	4.99	4.5 B	360.8 K	1.28	1.03	26.2 M	13.4 M	12.6 M	14.7 M	14.6 M	13.6 M	1.78	-1.09	-1.08	403.7 M	112.7 M	-29.3 M	171	277	100.0	91.0
494	1401/01/07	119,010	-1.06	3.9 B	330.1 K	1.2	0.94	9.7 M	11.7 M	12.5 M	15.8 M	14.7 M	13.4 M	-1.62	-1.25	-1.07	-132.3 M	805.7 K	-33.8 M	390	249	96.6	100.0
495	1401/01/06	119,540	-0.66	3.4 B	280.8 K	0.92	0.79	13.1 M	13.3 M	12.4 M	14.8 M	13.3 M	13.3 M	-1.13	-1.0	-1.07	144.6 M	29.7 M	-20.6 M	258	219	100.0	95.7
496	1400/12/28	119,990	1.45	3.5 B	294.5 K	0.94	0.84	12.3 M	14.0 M	12.1 M	13.6 M	13.3 M	13.3 M	-1.11	1.06	-1.09	217.0 M	8.0 M	-42.4 M	288	244	100.0	93.9
497	1400/12/25	117,600	0.48	2.8 B	239.0 K	0.67	0.68	12.0 M	13.0 M	11.7 M	14.2 M	13.5 M	13.2 M	-1.18	-1.03	-1.13	-69.4 M	-104.1 M	-61.3 M	230	199	97.5	100.0
498	1400/12/24	116,130	-2.9	3.1 B	266.0 K	0.66	0.74	12.7 M	13.1 M	11.8 M	15.2 M	14.0 M	13.0 M	-1.2	-1.07	-1.11	-155.8 M	-136.3 M	-53.7 M	231	203	94.4	99.4
499	1400/12/23	117,880	0.65	3.5 B	293.5 K	0.54	0.81	17.0 M	13.3 M	11.6 M	10.4 M	13.8 M	13.2 M	1.63	-1.03	-1.14	12.0 M	-112.3 M	-60.9 M	207	337	100.0	99.7
500	1400/12/22	118,520	3.06	5.1 B	439.2 K	0.84	1.18	16.1 M	16.2 M	11.4 M	14.1 M	16.3 M	13.3 M	1.14	-1.01	-1.17	36.4 M	-36.1 M	-75.7 M	317	359	99.3	98.6
501	1400/12/21	114,000	-4.94	3.8 B	329.6 K	0.65	0.88	9.0 M	14.8 M	11.5 M	14.5 M	15.6 M	13.0 M	-1.61	-1.05	-1.13	-343.9 M	-53.7 M	-73.4 M	381	261	90.8	99.9
502	1400/12/18	119,050	-1.73	5.4 B	451.8 K	0.97	1.2	12.9 M	15.2 M	11.7 M	16.6 M	14.9 M	12.7 M	-1.29	1.02	-1.09	-230.5 M	10.7 M	-50.1 M	403	327	95.7	100.0
503	1400/12/17	120,160	-0.48	5.9 B	489.4 K	1.2	1.28	13.7 M	14.7 M	11.8 M	13.5 M	14.2 M	12.8 M	1.01	1.04	-1.09	-35.5 M	18.0 M	-43.6 M	428	436	99.0	99.6
504	1400/12/16	120,100	4.13	12.4 B	1.0 M	4.18	2.77	27.4 M	14.1 M	11.9 M	20.4 M	14.1 M	13.0 M	1.35	1.0	-1.09	393.1 M	12.4 M	-60.7 M	453	591	100.0	96.8
505	1400/12/15	116,000	0.14	3.6 B	314.8 K	1.3	0.84	8.9 M	9.2 M	11.8 M	10.1 M	10.7 M	12.7 M	-1.12	-1.16	-1.08	-52.0 M	-62.0 M	-61.4 M	400	361	98.6	100.0
506	1400/12/14	115,120	-0.14	3.0 B	257.8 K	0.97	0.68	10.2 M	9.0 M	11.8 M	10.2 M	11.1 M	13.0 M	-1.0	-1.24	-1.1	-21.9 M	-93.1 M	-74.3 M	288	290	98.7	99.4
507	1400/12/11	114,200	-2.25	2.7 B	230.3 K	0.83	0.58	8.6 M	9.2 M	11.7 M	11.0 M	11.3 M	13.1 M	-1.28	-1.23	-1.12	-193.5 M	-150.1 M	-83.2 M	287	242	92.7	100.0
508	1400/12/09	117,300	1.37	2.4 B	204.6 K	0.65	0.48	9.3 M	9.3 M	12.2 M	12.2 M	11.5 M	13.4 M	-1.32	-1.24	-1.1	-63.9 M	-111.6 M	-71.3 M	251	196	97.3	100.0
509	1400/12/08	116,030	0.82	2.6 B	225.6 K	0.66	0.54	9.1 M	10.6 M	12.5 M	10.6 M	11.3 M	13.7 M	-1.16	-1.06	-1.1	21.2 M	-36.0 M	-51.1 M	286	245	100.0	99.2
510	1400/12/07	114,000	-4.22	3.4 B	293.9 K	0.86	0.71	8.0 M	10.4 M	12.7 M	11.8 M	11.9 M	13.8 M	-1.47	-1.14	-1.08	-207.5 M	-14.2 M	-34.6 M	395	286	93.9	100.0
511	1400/12/04	119,530	1.19	4.4 B	368.0 K	1.15	0.87	10.9 M	10.4 M	13.1 M	11.1 M	12.1 M	13.7 M	-1.02	-1.16	-1.04	-306.8 M	-30.9 M	-3.9 M	367	388	91.0	98.0
512	1400/12/03	116,540	-0.2	3.5 B	297.8 K	0.94	0.7	9.2 M	9.4 M	13.1 M	12.1 M	12.4 M	14.0 M	-1.31	-1.33	-1.07	-847.2 K	-1.5 M	-4.6 M	373	284	97.6	97.7
513	1400/12/02	117,320	4.99	4.7 B	399.6 K	1.31	0.93	17.8 M	9.9 M	12.9 M	10.9 M	11.9 M	14.1 M	1.63	-1.21	-1.1	313.7 M	15.1 M	-20.0 M	259	393	98.7	92.0
514	1400/12/01	112,990	-2.54	3.9 B	352.1 K	1.11	0.83	8.8 M	8.6 M	12.6 M	14.4 M	13.6 M	14.6 M	-1.64	-1.58	-1.16	130.7 M	-107.6 M	-53.4 M	427	251	95.4	92.1
515	1400/11/30	114,200	-3.38	3.4 B	289.6 K	0.77	0.68	8.0 M	9.2 M	12.6 M	13.4 M	13.4 M	14.4 M	-1.67	-1.45	-1.14	-291.2 M	-190.6 M	-71.7 M	382	250	91.3	100.0
516	1400/11/27	117,050	-2.93	3.1 B	265.1 K	0.66	0.61	6.4 M	10.8 M	12.9 M	12.1 M	12.1 M	14.3 M	-1.88	-1.12	-1.1	-159.6 M	-115.8 M	-56.2 M	464	260	94.9	100.0
517	1400/11/25	120,000	0.87	3.3 B	270.1 K	0.61	0.63	12.7 M	12.3 M	13.0 M	10.0 M	11.6 M	14.6 M	1.27	1.06	-1.12	81.9 M	-59.6 M	-66.1 M	252	313	98.2	95.6
518	1400/11/24	118,460	-5.0	4.1 B	347.7 K	0.69	0.8	9.1 M	12.7 M	12.8 M	20.6 M	12.9 M	14.5 M	-2.27	-1.01	-1.13	-299.5 M	-95.9 M	-69.2 M	417	198	91.3	98.5
519	1400/11/23	120,920	-4.04	5.1 B	408.2 K	0.7	0.92	11.5 M	14.0 M	12.8 M	13.4 M	13.0 M	14.5 M	-1.16	1.08	-1.13	-284.6 M	-111.6 M	-72.9 M	411	376	93.2	98.7
520	1400/11/20	126,200	3.2	7.5 B	591.8 K	1.11	1.39	14.9 M	17.3 M	12.6 M	10.2 M	13.9 M	15.1 M	1.47	1.24	-1.2	82.7 M	21.0 M	-76.9 M	498	723	99.8	98.6
521	1400/11/19	123,820	3.91	4.7 B	380.4 K	0.73	0.9	13.0 M	16.5 M	12.3 M	9.8 M	15.5 M	15.6 M	1.32	1.06	-1.27	121.3 M	-57.6 M	-89.4 M	357	460	99.8	97.2
522	1400/11/18	119,900	-2.33	5.8 B	487.3 K	0.88	1.18	14.9 M	15.3 M	12.3 M	18.4 M	16.7 M	15.8 M	-1.23	-1.09	-1.28	-99.2 M	-121.5 M	-93.4 M	380	314	97.7	99.4
523	1400/11/17	119,950	-1.84	8.1 B	657.9 K	1.17	1.62	14.9 M	16.1 M	12.2 M	16.3 M	16.4 M	15.4 M	-1.1	-1.02	-1.27	-378.1 M	-92.9 M	-88.3 M	510	488	94.1	98.7
524	1400/11/16	122,690	5.0	9.6 B	786.1 K	1.82	2.05	34.6 M	16.0 M	12.0 M	17.6 M	16.7 M	15.7 M	1.96	-1.04	-1.3	378.4 M	50.8 M	-90.3 M	278	524	100.0	96.1
525	1400/11/13	116,000	-3.77	4.1 B	352.1 K	0.87	0.92	10.1 M	13.6 M	11.3 M	16.2 M	15.8 M	15.3 M	-1.6	-1.16	-1.35	-310.2 M	45.4 M	-102.7 M	376	254	92.5	100.0
526	1400/11/12	118,850	-3.27	4.0 B	333.2 K	0.76	0.83	8.5 M	15.2 M	11.5 M	14.0 M	14.6 M	15.3 M	-1.66	1.04	-1.33	-198.6 M	188.5 M	-98.8 M	451	286	95.1	100.0
527	1400/11/11	123,500	1.68	7.9 B	645.7 K	1.67	1.6	19.1 M	15.6 M	11.8 M	16.6 M	15.4 M	15.5 M	1.16	1.01	-1.32	43.9 M	164.2 M	-110.0 M	407	468	98.2	97.7
528	1400/11/10	119,760	2.23	8.4 B	691.6 K	2.01	1.75	14.5 M	12.4 M	12.0 M	17.6 M	14.9 M	15.6 M	-1.21	-1.2	-1.3	340.3 M	93.6 M	-112.2 M	576	456	99.5	95.5
529	1400/11/09	117,190	5.0	1.6 B	134.8 K	0.36	0.33	32.2 M	11.1 M	12.2 M	9.7 M	15.7 M	15.3 M	3.31	-1.41	-1.26	351.6 M	-45.1 M	-112.0 M	49	126	100.0	77.7
530	1400/11/06	111,970	5.0	2.3 B	209.2 K	0.53	0.49	26.8 M	10.2 M	12.1 M	8.2 M	15.0 M	15.3 M	3.25	-1.46	-1.26	405.5 M	-162.6 M	-150.0 M	87	234	100.0	82.6
531	1400/11/05	106,030	-5.0	5.5 B	512.3 K	1.36	1.13	10.3 M	10.1 M	11.9 M	18.1 M	14.9 M	15.7 M	-1.75	-1.47	-1.32	-320.5 M	-240.0 M	-189.3 M	498	302	94.1	100.0
532	1400/11/04	111,100	-4.38	4.3 B	385.6 K	1.13	0.8	7.8 M	9.6 M	12.1 M	15.2 M	15.1 M	16.0 M	-1.95	-1.58	-1.31	-309.1 M	-247.3 M	-198.5 M	512	283	92.8	100.0
533	1400/11/03	116,400	-3.94	5.6 B	479.0 K	1.43	0.88	10.4 M	9.9 M	12.5 M	24.0 M	13.9 M	16.4 M	-2.3	-1.4	-1.31	-352.8 M	-181.4 M	-185.2 M	499	232	93.7	100.0
534	1400/11/02	120,000	-2.14	3.2 B	264.4 K	0.68	0.49	9.2 M	9.6 M	13.6 M	10.1 M	13.0 M	16.7 M	-1.11	-1.35	-1.23	-236.3 M	-185.9 M	-180.6 M	324	316	92.6	100.0
535	1400/10/29	124,640	4.56	4.1 B	337.0 K	0.91	0.63	14.5 M	9.7 M	14.0 M	10.7 M	16.3 M	16.8 M	1.36	-1.69	-1.2	18.7 M	-211.3 M	-146.2 M	284	385	100.0	99.5
536	1400/10/28	118,800	-4.85	4.9 B	411.4 K	1.19	0.79	8.1 M	9.1 M	14.0 M	19.9 M	17.5 M	16.9 M	-2.44	-1.93	-1.21	-357.0 M	-248.7 M	-126.1 M	558	247	92.7	100.0
537	1400/10/27	123,040	-0.53	2.7 B	215.7 K	0.58	0.4	8.7 M	9.9 M	14.4 M	9.0 M	15.9 M	16.7 M	-1.04	-1.6	-1.16	20.4 M	-168.8 M	-88.9 M	307	294	99.3	98.6
538	1400/10/26	124,990	-3.41	5.5 B	444.3 K	1.15	0.83	9.2 M	10.4 M	14.9 M	16.7 M	16.1 M	16.9 M	-1.81	-1.54	-1.14	-375.1 M	-172.6 M	-83.5 M	555	329	93.2	100.0
539	1400/10/25	128,510	-5.0	6.8 B	524.4 K	1.51	0.99	9.6 M	11.2 M	15.2 M	31.8 M	17.2 M	16.7 M	-3.31	-1.53	-1.1	-363.3 M	-181.2 M	-66.0 M	664	212	94.1	99.4
540	1400/10/22	134,350	-3.21	3.6 B	265.0 K	0.72	0.49	9.4 M	12.2 M	15.5 M	14.1 M	14.2 M	16.2 M	-1.49	-1.16	-1.04	-168.3 M	-82.5 M	-42.2 M	362	255	95.3	100.0
541	1400/10/21	138,000	1.42	3.9 B	282.2 K	0.64	0.51	14.1 M	13.1 M	15.5 M	12.3 M	14.5 M	16.1 M	1.14	-1.11	-1.04	42.1 M	-95.0 M	-33.6 M	278	314	100.0	98.9
542	1400/10/20	139,340	1.74	4.5 B	331.9 K	0.64	0.59	11.7 M	12.8 M	15.2 M	11.3 M	15.5 M	16.3 M	1.04	-1.21	-1.07	1.7 M	-188.0 M	-53.5 M	381	395	99.1	99.1
543	1400/10/19	136,540	-5.0	7.2 B	526.3 K	1.02	0.95	12.6 M	14.8 M	15.0 M	21.6 M	16.9 M	16.6 M	-1.71	-1.14	-1.1	-418.1 M	-188.3 M	-71.7 M	537	333	94.2	100.0
544	1400/10/18	140,370	-0.92	4.8 B	335.5 K	0.64	0.61	13.6 M	16.2 M	15.0 M	12.3 M	15.5 M	16.3 M	1.11	1.04	-1.09	130.2 M	-35.8 M	-62.1 M	354	381	100.0	97.3
545	1400/10/15	139,500	-2.32	5.0 B	355.2 K	0.61	0.65	13.7 M	16.0 M	14.7 M	15.8 M	15.6 M	16.3 M	-1.15	1.03	-1.11	-230.7 M	-143.6 M	-81.8 M	350	318	95.4	100.0
546	1400/10/14	140,960	-4.99	9.6 B	669.4 K	1.04	1.26	12.7 M	15.1 M	14.6 M	16.8 M	16.1 M	16.2 M	-1.33	-1.06	-1.11	-423.1 M	-173.6 M	-76.5 M	721	567	95.5	99.9
547	1400/10/13	148,760	5.0	10.5 B	705.8 K	1.02	1.37	22.6 M	15.1 M	14.6 M	17.7 M	16.8 M	16.0 M	1.27	-1.11	-1.1	0.0	-190.0 M	-67.0 M	464	591	100.0	100.0
548	1400/10/12	143,510	5.0	7.3 B	514.5 K	0.54	1.01	19.8 M	13.7 M	14.0 M	13.6 M	17.4 M	15.7 M	1.45	-1.27	-1.13	344.7 M	-198.5 M	-64.8 M	366	507	99.4	94.7
549	1400/10/11	134,890	-4.19	5.1 B	372.4 K	0.41	0.71	12.9 M	15.3 M	13.6 M	12.9 M	18.9 M	15.7 M	-1.0	-1.23	-1.16	-409.1 M	-319.6 M	-72.7 M	363	393	91.9	99.9
550	1400/10/08	138,160	-4.68	9.0 B	637.7 K	0.79	1.2	11.6 M	16.2 M	13.4 M	18.4 M	19.1 M	16.1 M	-1.58	-1.18	-1.2	-380.4 M	-147.3 M	-72.6 M	740	489	95.8	100.0
551	1400/10/07	144,660	-3.21	14.3 B	986.5 K	1.5	1.86	13.4 M	17.3 M	13.4 M	19.2 M	18.7 M	16.4 M	-1.43	-1.08	-1.22	-505.4 M	12.7 M	-76.1 M	1,024	743	96.0	99.5
552	1400/10/06	145,080	-2.22	14.3 B	954.5 K	1.66	1.89	13.8 M	19.0 M	13.5 M	20.3 M	18.0 M	16.7 M	-1.47	1.06	-1.24	-42.5 M	191.4 M	-73.2 M	1,031	702	99.5	99.8
553	1400/10/05	152,710	4.74	26.9 B	1.8 M	6.18	3.97	21.1 M	22.7 M	13.3 M	20.1 M	16.8 M	16.4 M	1.05	1.35	-1.23	-260.5 M	225.5 M	-95.3 M	1,253	1,332	98.5	99.5
554	1400/10/04	145,800	5.0	2.6 B	177.5 K	0.52	0.34	215.6 M	22.1 M	12.3 M	10.1 M	12.4 M	16.2 M	21.3	1.78	-1.31	452.0 M	272.7 M	-82.3 M	12	211	100.0	82.5
555	1400/10/01	139,950	5.0	1.5 B	106.1 K	0.27	0.19	24.3 M	17.5 M	13.2 M	8.1 M	12.8 M	17.2 M	2.99	1.36	-1.3	419.9 M	204.7 M	-30.8 M	61	131	100.0	71.7
556	1400/09/30	133,680	5.0	3.2 B	241.6 K	0.51	0.41	19.4 M	15.2 M	13.0 M	12.0 M	12.9 M	17.8 M	1.62	1.17	-1.37	388.3 M	121.3 M	-36.5 M	165	235	99.6	87.6
557	1400/09/29	128,500	4.99	6.8 B	534.0 K	1.14	0.9	22.7 M	13.3 M	12.8 M	15.1 M	14.0 M	18.1 M	1.5	-1.06	-1.41	127.8 M	-27.3 M	12.0 M	299	441	100.0	98.1
558	1400/09/28	123,300	1.16	5.0 B	407.2 K	0.89	0.69	15.3 M	11.4 M	12.6 M	12.3 M	14.7 M	18.1 M	1.25	-1.28	-1.44	-24.3 M	-125.5 M	10.2 M	320	401	98.2	98.7
559	1400/09/27	124,000	4.87	5.0 B	409.8 K	0.95	0.65	13.2 M	10.7 M	12.5 M	12.8 M	15.0 M	18.1 M	1.03	-1.41	-1.45	112.1 M	-165.8 M	15.9 M	377	380	99.6	97.4
560	1400/09/24	117,800	0.81	4.2 B	356.8 K	0.84	0.56	9.8 M	9.9 M	13.0 M	11.7 M	15.1 M	18.6 M	-1.2	-1.52	-1.44	2.9 M	-240.8 M	19.4 M	423	351	97.8	97.7
561	1400/09/23	117,000	-4.42	7.6 B	650.0 K	1.8	0.99	10.4 M	10.1 M	13.4 M	17.5 M	15.3 M	18.9 M	-1.68	-1.51	-1.41	-354.7 M	-266.6 M	72.4 M	693	434	95.3	100.0
562	1400/09/22	120,250	-4.99	6.2 B	509.9 K	1.56	0.77	10.6 M	9.9 M	13.7 M	19.2 M	14.0 M	19.0 M	-1.82	-1.41	-1.39	-363.3 M	-242.2 M	102.6 M	556	325	94.2	100.0
563	1400/09/21	126,510	-3.57	4.4 B	351.2 K	1.04	0.52	9.8 M	9.8 M	13.6 M	13.4 M	12.6 M	19.3 M	-1.37	-1.28	-1.41	-226.2 M	-160.7 M	88.4 M	415	319	91.4	96.5
564	1400/09/20	132,570	-0.76	3.8 B	289.7 K	0.71	0.42	8.6 M	9.9 M	13.7 M	12.7 M	12.5 M	19.2 M	-1.48	-1.26	-1.4	-262.5 M	-78.1 M	109.1 M	412	299	93.1	100.0
565	1400/09/17	134,030	1.58	4.3 B	323.0 K	0.64	0.46	10.9 M	10.4 M	13.8 M	12.7 M	14.2 M	19.4 M	-1.17	-1.36	-1.41	-126.1 M	-106.9 M	96.3 M	386	339	97.1	100.0
566	1400/09/16	132,790	-2.97	4.3 B	327.2 K	0.51	0.46	9.8 M	10.7 M	13.8 M	12.2 M	16.7 M	19.5 M	-1.24	-1.55	-1.41	-233.0 M	-171.8 M	97.5 M	418	355	94.6	100.0
567	1400/09/15	133,700	-1.12	4.7 B	345.9 K	0.53	0.47	10.1 M	11.8 M	14.1 M	12.1 M	19.7 M	19.5 M	-1.19	-1.66	-1.38	44.5 M	-214.7 M	126.9 M	463	385	99.2	98.2
568	1400/09/14	134,750	2.28	5.4 B	401.9 K	0.55	0.53	10.1 M	11.9 M	14.1 M	12.8 M	20.3 M	19.5 M	-1.27	-1.71	-1.38	186.8 M	-320.6 M	124.7 M	539	410	100.0	96.6
569	1400/09/13	131,220	-4.98	8.6 B	649.4 K	0.71	0.87	11.0 M	12.6 M	14.4 M	20.5 M	21.9 M	19.9 M	-1.87	-1.75	-1.38	-406.5 M	-357.9 M	133.0 M	743	417	95.1	99.9
570	1400/09/10	138,000	-4.86	11.2 B	808.5 K	0.86	1.04	11.7 M	15.4 M	14.7 M	23.9 M	22.5 M	19.6 M	-2.04	-1.46	-1.33	-450.7 M	19.7 M	180.1 M	916	468	96.0	100.0
571	1400/09/09	144,490	-4.72	14.2 B	980.8 K	1.09	1.25	14.5 M	15.3 M	15.0 M	26.1 M	22.9 M	19.7 M	-1.8	-1.5	-1.31	-447.7 M	170.9 M	202.6 M	950	546	96.9	100.0
572	1400/09/08	149,300	-3.0	6.0 B	398.7 K	0.43	0.48	10.8 M	14.7 M	14.8 M	15.7 M	21.7 M	19.9 M	-1.46	-1.48	-1.35	-484.8 M	532.0 M	199.3 M	516	385	92.0	100.0
573	1400/09/07	154,730	-3.14	13.0 B	843.6 K	1.01	1.04	13.7 M	14.8 M	15.0 M	21.7 M	21.5 M	20.5 M	-1.59	-1.46	-1.36	45.8 K	647.5 M	207.0 M	947	597	100.0	100.0
574	1400/09/06	160,270	4.74	24.6 B	1.5 M	2.04	1.87	23.0 M	14.7 M	15.0 M	23.1 M	20.0 M	20.5 M	-1.0	-1.36	-1.37	1.5 B	665.5 M	180.0 M	1,065	1,000	99.9	93.9
575	1400/09/03	153,530	-3.85	14.1 B	921.8 K	1.39	1.07	12.1 M	13.8 M	15.1 M	26.0 M	19.7 M	20.5 M	-2.16	-1.43	-1.36	305.4 M	405.7 M	134.2 M	1,132	513	96.7	94.6
576	1400/09/02	157,490	-4.74	12.9 B	808.8 K	1.11	0.92	11.7 M	15.7 M	15.4 M	19.6 M	18.3 M	20.7 M	-1.67	-1.16	-1.34	1.4 B	557.0 M	90.2 M	1,060	564	96.3	85.8
577	1400/09/01	163,970	-1.55	8.2 B	497.6 K	0.66	0.58	12.3 M	16.5 M	15.8 M	15.6 M	18.5 M	21.2 M	-1.26	-1.13	-1.34	92.8 M	335.5 M	-7.1 M	646	505	96.9	95.8
578	1400/08/30	165,100	-1.87	7.0 B	423.3 K	0.53	0.49	12.7 M	16.1 M	15.9 M	13.1 M	19.9 M	21.5 M	-1.03	-1.24	-1.36	89.9 M	187.2 M	-41.2 M	556	531	100.0	98.7
579	1400/08/29	167,910	2.89	18.7 B	1.1 M	1.59	1.28	20.2 M	15.8 M	15.9 M	22.6 M	20.2 M	22.0 M	-1.12	-1.27	-1.39	182.7 M	207.0 M	-76.7 M	910	803	98.2	97.2
580	1400/08/26	163,320	5.0	7.8 B	476.4 K	0.68	0.5	31.9 M	14.1 M	15.9 M	17.7 M	19.4 M	22.4 M	1.8	-1.37	-1.4	1.1 B	66.7 M	-10.1 M	244	379	100.0	86.3
581	1400/08/25	158,000	-1.94	17.6 B	1.1 M	1.87	1.25	14.5 M	12.9 M	16.4 M	20.2 M	19.0 M	23.0 M	-1.39	-1.47	-1.4	250.7 M	-166.2 M	-91.7 M	1,182	835	97.3	95.9
582	1400/08/24	159,700	-5.0	9.8 B	608.8 K	1.02	0.66	11.3 M	13.2 M	16.4 M	24.8 M	17.8 M	23.4 M	-2.18	-1.35	-1.43	-649.1 M	-145.1 M	-135.0 M	807	396	93.4	100.0
583	1400/08/23	165,310	-4.14	10.7 B	638.0 K	0.94	0.68	12.6 M	13.6 M	16.4 M	15.7 M	16.7 M	23.6 M	-1.25	-1.23	-1.44	188.9 M	-15.2 M	-135.2 M	811	638	95.3	93.6
584	1400/08/22	171,860	-5.0	10.9 B	631.1 K	1.03	0.68	12.6 M	14.6 M	16.6 M	19.9 M	17.9 M	23.8 M	-1.58	-1.23	-1.43	-518.6 M	17.6 M	-147.1 M	822	547	95.2	100.0
585	1400/08/19	179,550	-0.75	8.9 B	494.4 K	0.62	0.51	12.8 M	15.7 M	16.8 M	16.1 M	17.0 M	24.1 M	-1.26	-1.09	-1.44	-102.8 M	228.2 M	-128.7 M	693	555	98.9	100.0
586	1400/08/18	179,300	-0.23	11.9 B	657.5 K	0.74	0.65	17.4 M	16.2 M	17.3 M	15.7 M	18.7 M	25.1 M	1.1	-1.15	-1.45	356.2 M	248.8 M	-160.6 M	685	734	99.9	96.9
587	1400/08/17	177,100	-1.17	10.4 B	576.4 K	0.54	0.56	13.1 M	14.9 M	17.2 M	16.4 M	21.3 M	25.4 M	-1.25	-1.43	-1.47	0.0	74.9 M	-245.4 M	790	632	100.0	100.0
588	1400/08/16	178,000	-0.56	18.5 B	1.0 M	1.1	1.01	16.6 M	15.4 M	17.5 M	20.8 M	23.1 M	26.0 M	-1.25	-1.49	-1.49	353.0 M	8.6 M	-281.9 M	1,103	867	99.0	97.1
589	1400/08/15	179,740	4.99	5.4 B	303.2 K	0.25	0.28	23.1 M	14.8 M	17.7 M	13.4 M	23.9 M	26.8 M	1.73	-1.61	-1.51	534.7 M	-169.8 M	-319.2 M	235	366	100.0	90.1
590	1400/08/12	175,100	3.41	24.2 B	1.4 M	1.09	1.27	15.9 M	16.1 M	17.7 M	22.0 M	24.2 M	26.9 M	-1.39	-1.5	-1.51	0.0	-163.8 M	-374.5 M	1,522	1,096	100.0	100.0
591	1400/08/11	168,250	-5.0	19.1 B	1.1 M	0.88	0.95	12.4 M	16.3 M	18.3 M	30.3 M	24.9 M	27.6 M	-2.44	-1.52	-1.51	-513.2 M	-278.9 M	-337.8 M	1,494	630	97.3	100.0
592	1400/08/10	173,500	-4.34	25.7 B	1.5 M	1.4	1.17	15.9 M	17.6 M	19.2 M	25.1 M	24.9 M	28.1 M	-1.58	-1.42	-1.46	-331.7 M	-293.6 M	-237.6 M	1,589	1,019	98.1	99.4
593	1400/08/09	178,340	-5.0	7.2 B	396.2 K	0.39	0.32	11.6 M	17.8 M	19.2 M	25.8 M	25.3 M	28.4 M	-2.23	-1.42	-1.47	-539.0 M	-345.4 M	-448.3 M	572	278	92.1	99.6
594	1400/08/08	188,310	5.0	32.5 B	1.7 M	1.85	1.31	22.1 M	18.1 M	19.5 M	22.1 M	25.5 M	28.0 M	1.0	-1.41	-1.44	564.9 M	-361.6 M	-379.4 M	1,468	1,443	100.0	98.3
595	1400/08/05	180,500	-3.79	31.9 B	1.8 M	1.81	1.42	16.7 M	17.2 M	20.5 M	24.9 M	27.6 M	29.6 M	-1.49	-1.6	-1.45	-575.3 M	-171.5 M	-340.9 M	1,864	1,270	97.6	99.4
596	1400/08/04	187,200	-5.0	19.1 B	1.0 M	1.22	0.73	18.9 M	19.9 M	20.6 M	30.8 M	28.4 M	30.3 M	-1.63	-1.43	-1.48	-586.8 M	-170.5 M	-350.0 M	983	622	96.9	100.0
597	1400/08/03	196,930	-5.0	5.2 B	266.1 K	0.27	0.19	13.0 M	18.8 M	21.9 M	34.7 M	28.8 M	31.9 M	-2.66	-1.53	-1.46	-590.8 M	-176.1 M	-272.6 M	357	151	88.7	100.0
598	1400/08/01	206,710	-5.0	5.7 B	276.7 K	0.24	0.2	12.8 M	18.1 M	22.2 M	30.8 M	28.5 M	31.2 M	-2.41	-1.58	-1.41	-620.1 M	-188.6 M	-209.9 M	399	186	89.2	100.0
599	1400/07/28	213,200	1.9	29.1 B	1.3 M	1.4	0.95	18.9 M	18.2 M	22.4 M	27.2 M	26.8 M	30.9 M	-1.44	-1.47	-1.38	1.5 B	-74.4 M	-142.3 M	1,540	1,014	100.0	94.8
600	1400/07/27	216,140	5.0	41.8 B	2.0 M	2.44	1.39	24.6 M	18.0 M	22.7 M	27.2 M	27.1 M	30.3 M	-1.11	-1.51	-1.34	-570.3 M	-407.9 M	-182.5 M	1,635	1,497	96.1	97.5
601	1400/07/26	204,900	-5.0	6.3 B	303.9 K	0.3	0.2	9.9 M	16.9 M	22.0 M	51.7 M	29.4 M	31.0 M	-5.21	-1.74	-1.41	-614.8 M	-441.7 M	-181.0 M	569	121	90.2	100.0
602	1400/07/25	213,390	-5.0	20.0 B	928.7 K	0.92	0.6	14.3 M	17.6 M	22.8 M	28.7 M	26.8 M	31.8 M	-2.01	-1.53	-1.39	-653.2 M	-587.0 M	-91.5 M	1,359	699	96.7	100.0
603	1400/07/24	219,150	-2.72	24.4 B	1.1 M	1.08	0.69	17.1 M	18.7 M	23.4 M	21.9 M	27.4 M	31.1 M	-1.28	-1.46	-1.33	-49.5 M	-602.1 M	-89.1 M	1,399	1,094	98.1	98.3
604	1400/07/21	223,300	-5.0	10.1 B	450.3 K	0.37	0.27	18.2 M	19.5 M	23.6 M	31.4 M	30.3 M	30.9 M	-1.72	-1.55	-1.31	-151.4 M	-670.8 M	-122.2 M	519	306	93.1	94.6
605	1400/07/20	232,920	-5.0	31.0 B	1.3 M	0.97	0.76	21.7 M	19.3 M	23.4 M	35.5 M	28.5 M	30.2 M	-1.63	-1.48	-1.29	-739.7 M	-755.0 M	-285.4 M	1,392	874	97.6	100.0
606	1400/07/19	245,190	0.61	32.6 B	1.3 M	0.84	0.79	17.0 M	19.8 M	23.3 M	23.3 M	28.4 M	30.1 M	-1.37	-1.43	-1.29	-1.3 B	-459.9 M	325.4 M	1,838	1,400	95.9	100.0
607	1400/07/18	242,960	-5.0	21.3 B	873.0 K	0.45	0.49	19.9 M	21.6 M	23.8 M	32.5 M	30.8 M	30.5 M	-1.63	-1.42	-1.28	-728.9 M	106.1 M	394.8 M	1,030	655	96.6	100.0
608	1400/07/17	254,400	-5.0	27.5 B	1.1 M	0.6	0.57	20.7 M	20.7 M	24.4 M	34.7 M	30.2 M	30.8 M	-1.68	-1.46	-1.26	-392.9 M	-657.2 M	459.4 M	1,291	780	97.1	98.5
609	1400/07/14	261,200	-3.51	38.1 B	1.4 M	0.64	0.79	18.6 M	20.9 M	25.3 M	24.6 M	28.6 M	31.1 M	-1.32	-1.37	-1.23	-572.5 M	-410.7 M	1.1 B	2,012	1,545	98.1	99.6
610	1400/07/12	271,420	5.0	56.0 B	2.1 M	1.11	1.21	22.3 M	23.8 M	25.8 M	31.4 M	32.1 M	31.5 M	-1.41	-1.35	-1.22	735.6 M	-29.1 M	1.2 B	2,503	1,754	99.9	98.5
611	1400/07/11	267,500	1.2	65.3 B	2.5 M	1.18	1.56	24.4 M	23.5 M	26.1 M	32.9 M	33.4 M	31.3 M	-1.35	-1.42	-1.2	1.5 B	-328.0 M	1.2 B	2,635	1,906	98.3	96.0
612	1400/07/10	257,010	-5.0	68.7 B	2.6 M	1.57	1.69	17.9 M	26.1 M	26.4 M	29.3 M	37.3 M	30.8 M	-1.64	-1.43	-1.17	-4.5 B	-433.4 M	1.1 B	3,571	2,339	93.1	99.7
613	1400/07/07	270,780	5.0	10.7 B	394.0 K	0.24	0.26	28.4 M	31.0 M	27.3 M	15.5 M	37.3 M	30.4 M	1.83	-1.2	-1.11	839.4 M	608.3 M	1.3 B	375	632	100.0	92.1
614	1400/07/06	265,600	5.0	88.8 B	3.4 M	2.74	2.46	31.3 M	31.1 M	26.9 M	39.6 M	37.9 M	30.3 M	-1.26	-1.22	-1.13	1.3 B	586.6 M	1.3 B	2,828	2,204	99.8	98.2
615	1400/07/04	252,960	-5.0	9.8 B	386.4 K	0.23	0.27	13.5 M	30.0 M	26.0 M	227.3 M	31.6 M	28.7 M	-16.79	-1.06	-1.1	-758.9 M	461.8 M	1.2 B	666	43	92.2	100.0
616	1400/06/27	267,770	5.0	102.3 B	3.8 M	2.62	3.07	33.1 M	25.9 M	25.9 M	46.0 M	31.6 M	27.8 M	-1.39	-1.22	-1.07	962.2 M	505.7 M	1.3 B	3,087	2,204	100.0	99.1
617	1400/06/24	255,020	5.0	6.1 B	239.0 K	0.15	0.19	352.5 M	24.6 M	24.5 M	8.4 M	29.6 M	25.3 M	42.13	-1.2	-1.03	663.1 M	548.4 M	1.3 B	17	637	98.3	87.4
618	1400/06/23	243,620	5.0	9.3 B	384.7 K	0.21	0.3	29.8 M	24.5 M	24.1 M	16.8 M	29.1 M	25.7 M	1.77	-1.19	-1.06	730.9 M	294.7 M	1.2 B	314	513	100.0	92.2
619	1400/06/22	238,010	5.0	33.4 B	1.4 M	0.74	1.19	26.6 M	24.0 M	23.7 M	20.5 M	28.3 M	25.6 M	1.3	-1.18	-1.08	711.8 M	6.2 M	1.2 B	1,248	1,582	99.3	97.2
620	1400/06/21	229,000	-0.67	58.8 B	2.6 M	1.31	2.37	17.1 M	22.3 M	23.3 M	36.7 M	28.2 M	25.8 M	-2.14	-1.26	-1.11	-539.6 M	-819.5 M	1.1 B	3,391	1,598	98.8	99.8
621	1400/06/20	230,910	5.0	61.4 B	2.7 M	1.68	2.74	32.9 M	24.3 M	24.1 M	48.1 M	27.2 M	24.5 M	-1.46	-1.12	-1.02	1.2 B	1.6 B	1.2 B	1,866	1,253	100.0	98.1
622	1400/06/17	220,790	5.0	19.9 B	904.2 K	0.46	0.96	33.7 M	22.6 M	22.8 M	15.7 M	23.6 M	22.3 M	2.14	-1.04	1.02	-605.5 M	1.4 B	1.1 B	552	1,222	93.6	96.6
623	1400/06/16	209,010	-5.0	31.6 B	1.5 M	0.68	1.7	22.4 M	24.2 M	22.1 M	21.1 M	27.7 M	22.6 M	1.06	-1.15	-1.02	-711.6 M	1.6 B	1.1 B	1,381	1,496	97.7	100.0
624	1400/06/15	216,800	-5.0	46.2 B	2.1 M	1.15	2.63	18.6 M	27.6 M	21.9 M	22.1 M	31.6 M	22.6 M	-1.19	-1.14	-1.04	-3.4 B	4.3 B	1.2 B	2,297	2,088	92.6	100.0
625	1400/06/14	221,800	1.56	61.6 B	2.7 M	2.05	3.9	22.4 M	31.3 M	22.1 M	32.3 M	35.5 M	22.4 M	-1.44	-1.13	-1.02	11.5 B	5.1 B	1.4 B	2,725	1,533	98.9	80.3
626	1400/06/13	219,050	5.0	16.2 B	739.8 K	0.58	1.07	30.8 M	39.2 M	21.6 M	28.8 M	35.1 M	20.9 M	1.07	1.12	1.03	47.4 M	2.9 B	803.5 M	512	546	97.6	97.3
627	1400/06/10	211,140	5.0	59.2 B	2.8 M	3.14	4.82	33.9 M	40.1 M	20.7 M	36.5 M	33.5 M	20.5 M	-1.08	1.2	1.01	562.6 M	3.0 B	796.9 M	1,741	1,603	99.7	98.7
628	1400/06/09	201,270	5.0	54.3 B	2.7 M	5.65	5.43	46.9 M	36.3 M	18.1 M	45.3 M	25.8 M	18.5 M	1.04	1.41	-1.02	12.9 B	2.9 B	753.1 M	1,154	911	99.6	75.9
629	1400/06/01	191,690	5.0	2.5 B	131.2 K	0.23	0.26	209.6 M	21.9 M	14.8 M	17.0 M	15.7 M	16.2 M	12.32	1.39	-1.1	575.1 M	315.9 M	109.3 M	12	114	100.0	77.1
630	1400/05/31	182,570	5.0	3.1 B	171.4 K	0.26	0.31	208.6 M	18.8 M	14.4 M	10.4 M	15.1 M	16.0 M	20.04	1.25	-1.11	547.7 M	187.4 M	111.6 M	15	248	100.0	82.5
631	1400/05/24	174,560	5.0	10.1 B	578.6 K	0.87	1.0	34.5 M	16.3 M	14.7 M	18.3 M	15.1 M	16.3 M	1.89	1.08	-1.11	538.9 M	83.5 M	76.6 M	292	521	100.0	94.6
632	1400/05/23	169,760	5.0	15.5 B	933.9 K	1.63	1.6	17.5 M	14.5 M	14.6 M	16.3 M	14.5 M	16.6 M	1.08	-1.0	-1.13	-94.9 M	86.7 M	43.7 M	869	942	98.1	98.7
633	1400/05/20	162,870	2.77	9.3 B	575.7 K	1.07	1.01	14.2 M	14.1 M	14.7 M	14.6 M	14.2 M	17.2 M	-1.03	-1.0	-1.17	12.8 M	118.0 M	40.2 M	642	623	97.9	97.7
634	1400/05/19	161,800	1.15	9.5 B	597.5 K	1.21	1.05	13.8 M	13.4 M	14.7 M	13.2 M	13.9 M	17.1 M	1.05	-1.04	-1.17	-67.6 M	131.3 M	40.3 M	673	710	98.3	99.0
635	1400/05/18	157,900	0.01	10.3 B	645.2 K	1.56	1.14	12.3 M	13.0 M	14.8 M	13.5 M	14.1 M	17.4 M	-1.09	-1.08	-1.18	28.3 M	126.4 M	61.0 M	827	757	98.9	98.7
636	1400/05/17	159,040	5.0	8.8 B	558.0 K	1.57	0.95	13.9 M	12.5 M	15.0 M	14.2 M	13.8 M	17.6 M	-1.02	-1.1	-1.17	554.9 M	117.0 M	68.4 M	628	577	99.1	92.8
637	1400/05/16	151,870	5.0	7.3 B	480.8 K	1.56	0.79	18.8 M	11.9 M	15.6 M	16.2 M	13.0 M	17.6 M	1.16	-1.09	-1.13	61.7 M	9.2 M	61.1 M	385	443	99.4	98.5
638	1400/05/13	147,400	3.85	6.0 B	415.6 K	1.36	0.63	10.4 M	10.1 M	15.7 M	13.3 M	12.0 M	17.6 M	-1.28	-1.19	-1.12	79.3 M	-4.6 M	70.0 M	573	441	98.8	97.5
639	1400/05/12	142,300	-2.71	5.2 B	364.8 K	1.2	0.54	11.3 M	10.7 M	16.6 M	13.4 M	12.6 M	18.2 M	-1.19	-1.17	-1.1	-92.4 M	-15.1 M	59.2 M	450	385	98.2	100.0
640	1400/05/11	144,000	-1.77	3.7 B	252.8 K	0.68	0.36	8.9 M	10.8 M	17.1 M	11.1 M	12.6 M	18.5 M	-1.25	-1.17	-1.08	-18.5 M	6.0 M	61.8 M	404	325	97.3	97.8
641	1400/05/10	146,500	-1.07	3.9 B	265.1 K	0.58	0.38	11.2 M	12.1 M	17.6 M	9.9 M	14.2 M	18.5 M	1.14	-1.17	-1.05	16.0 M	96.0 M	107.3 M	336	380	96.8	96.4
642	1400/05/09	147,000	0.74	3.7 B	247.2 K	0.43	0.35	8.8 M	13.0 M	17.6 M	11.9 M	17.0 M	18.6 M	-1.36	-1.31	-1.06	-7.3 M	76.1 M	100.0 M	411	303	98.6	98.8
643	1400/05/06	146,500	-0.93	5.8 B	394.5 K	0.59	0.55	13.5 M	13.9 M	17.6 M	16.6 M	21.2 M	18.6 M	-1.23	-1.53	-1.06	26.9 M	14.6 M	84.2 M	421	341	98.6	98.1
644	1400/05/05	146,040	-1.04	5.4 B	365.7 K	0.54	0.5	11.5 M	14.7 M	17.6 M	13.8 M	22.6 M	18.6 M	-1.2	-1.54	-1.06	12.9 M	5.1 M	83.3 M	461	384	98.1	97.9
645	1400/05/04	146,500	-4.0	8.8 B	595.2 K	0.81	0.82	14.4 M	14.5 M	17.7 M	17.8 M	21.6 M	18.6 M	-1.24	-1.48	-1.05	431.4 M	126.8 M	78.8 M	604	464	99.1	94.2
646	1400/04/28	152,800	-2.66	10.7 B	702.1 K	0.84	1.0	14.8 M	16.3 M	17.8 M	22.2 M	21.3 M	18.6 M	-1.5	-1.31	-1.05	-83.5 M	9.8 M	121.6 M	714	479	98.4	99.2
647	1400/04/27	156,750	-4.99	12.5 B	799.0 K	0.9	1.18	14.3 M	17.5 M	17.9 M	37.8 M	20.9 M	18.4 M	-2.65	-1.19	-1.03	-314.5 M	2.8 M	127.2 M	857	332	97.5	100.0
648	1400/04/26	162,120	-5.0	14.6 B	882.8 K	1.14	1.33	16.9 M	18.4 M	18.0 M	24.0 M	20.5 M	17.7 M	-1.42	-1.11	1.02	-20.8 M	32.7 M	138.9 M	853	603	99.1	99.2
649	1400/04/23	172,030	3.84	7.3 B	428.1 K	0.54	0.64	11.6 M	18.2 M	18.1 M	11.9 M	18.6 M	17.2 M	-1.03	-1.02	1.05	621.1 M	40.0 M	184.0 M	625	555	98.9	90.4
650	1400/04/22	166,230	5.0	14.5 B	872.4 K	1.19	1.33	26.0 M	19.0 M	18.2 M	18.5 M	19.5 M	17.4 M	1.4	-1.03	1.04	-153.3 M	-15.2 M	145.9 M	543	771	97.7	98.8
651	1400/04/21	162,000	1.14	19.1 B	1.2 M	1.76	1.9	19.8 M	17.3 M	18.0 M	20.1 M	19.0 M	17.2 M	-1.01	-1.1	1.04	-118.7 M	50.9 M	202.3 M	955	947	99.0	99.6
652	1400/04/20	158,220	-5.0	16.4 B	1.0 M	1.54	1.65	18.5 M	18.2 M	18.3 M	28.7 M	17.7 M	16.8 M	-1.55	1.03	1.09	-165.0 M	156.5 M	234.8 M	875	571	98.8	99.8
653	1400/04/19	165,000	-0.86	5.7 B	339.4 K	0.38	0.53	13.3 M	18.3 M	18.3 M	11.4 M	15.6 M	16.1 M	1.16	1.17	1.14	15.7 M	237.1 M	241.9 M	405	468	95.0	94.7
654	1400/04/16	166,940	1.76	8.8 B	525.8 K	0.57	0.8	15.8 M	20.4 M	18.3 M	16.9 M	17.7 M	16.1 M	-1.07	1.15	1.14	345.0 M	206.6 M	317.8 M	551	494	99.5	95.6
655	1400/04/15	166,070	4.99	9.4 B	573.6 K	0.62	0.89	15.6 M	21.9 M	18.2 M	15.6 M	18.3 M	15.8 M	1.0	1.2	1.15	177.7 M	129.8 M	304.0 M	599	589	99.3	97.4
656	1400/04/14	162,690	5.0	15.4 B	973.5 K	1.18	1.51	26.1 M	23.8 M	18.1 M	15.8 M	18.2 M	16.0 M	1.66	1.31	1.13	409.1 M	272.6 M	295.1 M	580	935	98.3	95.7
657	1400/04/13	152,870	0.77	14.1 B	912.1 K	1.25	1.25	18.8 M	21.6 M	17.5 M	17.1 M	18.2 M	16.2 M	1.1	1.19	1.08	237.9 M	164.8 M	269.0 M	738	799	98.3	96.6
658	1400/04/12	151,890	5.0	22.0 B	1.5 M	2.61	2.17	23.9 M	20.3 M	18.0 M	21.5 M	17.9 M	17.0 M	1.11	1.13	1.06	-136.7 M	52.4 M	257.6 M	889	994	96.5	97.1
659	1400/04/09	145,370	5.0	9.8 B	678.7 K	1.32	1.07	27.8 M	17.2 M	17.2 M	22.4 M	16.0 M	16.8 M	1.24	1.07	1.03	-39.0 M	81.3 M	260.7 M	335	418	94.9	95.3
660	1400/04/08	139,190	4.99	8.6 B	619.7 K	1.24	1.02	26.4 M	14.8 M	16.8 M	14.6 M	14.7 M	16.6 M	1.8	1.01	1.01	891.5 M	74.0 M	262.7 M	325	525	100.0	89.6
661	1400/04/07	133,900	1.07	6.0 B	452.0 K	1.01	0.77	13.1 M	13.6 M	16.2 M	13.1 M	15.2 M	16.8 M	1.0	-1.12	-1.03	-129.7 M	153.0 M	217.4 M	437	448	95.6	97.7
662	1400/04/06	131,020	-2.65	5.9 B	445.1 K	1.03	0.79	11.0 M	13.4 M	16.4 M	14.2 M	15.7 M	16.9 M	-1.29	-1.17	-1.04	-324.2 M	184.9 M	223.8 M	500	409	93.2	98.7
663	1400/04/05	133,200	-1.65	7.9 B	589.3 K	1.36	1.11	14.0 M	13.9 M	16.6 M	16.4 M	15.4 M	17.1 M	-1.17	-1.11	-1.03	8.0 M	233.5 M	240.1 M	547	467	96.6	96.5
664	1400/04/02	135,000	-0.53	6.4 B	469.1 K	1.06	0.92	13.3 M	14.9 M	16.8 M	14.9 M	15.1 M	17.1 M	-1.12	-1.02	-1.02	-75.6 M	408.1 M	239.7 M	461	417	96.7	97.8
665	1400/04/01	135,500	-0.22	7.5 B	549.3 K	1.17	1.14	16.6 M	14.9 M	17.0 M	17.9 M	15.4 M	17.2 M	-1.07	-1.04	-1.02	1.3 B	395.1 M	243.4 M	433	331	96.6	79.3
666	1400/03/31	136,990	0.89	2.4 B	179.6 K	0.3	0.38	10.9 M	16.1 M	17.0 M	15.0 M	14.9 M	17.2 M	-1.37	1.08	-1.01	30.0 M	332.7 M	179.1 M	223	161	100.0	98.8
667	1400/03/25	134,820	-5.0	5.1 B	374.8 K	0.57	0.82	13.2 M	19.4 M	17.1 M	12.9 M	14.7 M	17.3 M	1.02	1.32	-1.01	-81.0 M	433.0 M	177.6 M	380	394	97.9	99.5
668	1400/03/24	139,980	-0.19	8.4 B	593.4 K	0.89	1.39	18.2 M	20.2 M	17.2 M	15.3 M	15.3 M	17.5 M	1.19	1.32	-1.02	880.8 M	444.5 M	178.2 M	450	477	97.3	86.8
669	1400/03/23	137,760	-1.99	7.2 B	509.9 K	0.69	1.27	13.4 M	19.0 M	17.0 M	16.0 M	14.5 M	17.7 M	-1.19	1.31	-1.04	-140.4 M	575.2 M	134.2 M	508	434	95.0	97.0
670	1400/03/22	141,440	5.0	9.6 B	685.5 K	1.03	1.86	22.7 M	19.4 M	17.2 M	15.0 M	14.1 M	17.9 M	1.51	1.38	-1.04	974.3 M	617.0 M	141.2 M	421	571	99.1	89.0
671	1400/03/19	138,370	4.99	10.6 B	789.7 K	1.09	2.4	33.9 M	17.5 M	16.8 M	14.2 M	14.4 M	18.3 M	2.38	1.21	-1.09	531.6 M	422.1 M	91.7 M	313	708	99.7	94.7
672	1400/03/18	130,750	-2.09	9.7 B	736.2 K	0.67	2.51	18.4 M	15.4 M	15.9 M	16.3 M	15.8 M	18.9 M	1.13	-1.02	-1.19	-23.8 M	293.2 M	65.1 M	520	588	98.4	98.6
673	1400/03/17	134,500	4.47	8.2 B	612.9 K	0.61	2.33	14.0 M	17.6 M	15.6 M	11.4 M	18.2 M	19.3 M	1.22	-1.03	-1.24	1.5 B	299.8 M	66.3 M	585	581	100.0	81.3
674	1400/03/12	130,500	-0.76	11.4 B	889.3 K	1.06	4.07	16.2 M	17.4 M	15.7 M	13.5 M	20.1 M	20.7 M	1.2	-1.16	-1.31	68.5 M	-21.7 M	-10.4 M	698	832	98.9	98.3
675	1400/03/11	131,480	-5.0	4.1 B	313.0 K	0.4	1.54	10.8 M	17.3 M	15.5 M	23.5 M	22.2 M	22.9 M	-2.18	-1.28	-1.48	0.0	-35.4 M	-13.9 M	382	175	100.0	100.0
676	1400/03/10	132,920	-5.0	14.8 B	1.1 M	1.87	7.17	16.0 M	17.3 M	16.0 M	19.6 M	22.4 M	22.9 M	-1.22	-1.3	-1.43	-113.1 M	-38.4 M	-13.9 M	909	751	98.2	99.0
677	1400/03/09	140,400	-4.11	36.1 B	2.6 M	45.16	123.74	21.8 M	17.7 M	15.9 M	21.7 M	23.7 M	24.4 M	1.01	-1.34	-1.53	9.5 M	-15.7 M	-8.2 M	1,633	1,646	98.8	98.8
678	1400/03/08	146,420	-5.0	3.0 B	204.0 K	12.26	17.82	8.8 M	6.7 M	6.0 M	135.8 M	116.8 M	83.7 M	-15.47	-17.56	-13.88	-73.2 M	-17.6 M	-8.7 M	332	22	97.5	100.0
679	1400/03/05	147,480	-5.0	211.2 M	14.3 K	0.98	1.11	3.1 M	4.1 M	4.6 M	26.4 M	83.0 M	65.0 M	-8.5	-20.24	-14.25	0.0	-3.0 M	-6.6 M	68	8	100.0	100.0
680	1400/03/04	149,630	-10.0	980.7 M	65.5 K	29.75	6.28	4.8 M	4.5 M	4.6 M	245.2 M	99.5 M	72.7 M	-50.77	-22.12	-15.88	-15.0 M	-3.0 M	-27.3 M	200	4	98.5	100.0
681	1400/03/03	158,020	-5.0	15.5 M	983.0	0.43	0.08	1.3 M	2.9 M	4.6 M	15.5 M	15.9 M	53.8 M	-12.0	-5.45	-11.72	0.0	0.0	-26.6 M	12	1	100.0	100.0
682	1400/03/02	158,080	-4.99	11.1 M	704.0	0.16	0.05	1.6 M	2.9 M	4.7 M	11.1 M	16.4 M	61.6 M	-7.0	-5.73	-13.23	0.0	0.0	-51.7 M	7	1	100.0	100.0
683	1400/03/01	158,210	-5.0	26.0 M	1.6 K	0.25	0.1	2.0 M	2.6 M	4.6 M	26.0 M	25.6 M	70.4 M	-13.0	-9.9	-15.37	0.0	-13.7 M	-77.0 M	13	1	100.0	100.0
684	1400/02/29	158,510	-5.0	61.0 M	3.8 K	0.57	0.21	7.6 M	3.0 M	4.7 M	15.3 M	37.1 M	71.7 M	-2.0	-12.35	-15.17	0.0	-13.7 M	-102.4 M	8	4	100.0	100.0
685	1400/02/28	158,820	-4.99	60.9 M	3.8 K	0.21	0.19	3.0 M	2.7 M	4.7 M	15.2 M	49.3 M	83.3 M	-5.0	-18.22	-17.69	0.0	-13.7 M	-128.1 M	20	4	100.0	100.0
686	1400/02/27	158,920	-5.0	21.5 M	1.4 K	0.07	0.07	1.4 M	6.3 M	4.7 M	21.5 M	92.9 M	85.8 M	-15.0	-14.85	-18.2	0.0	-17.1 M	-153.9 M	15	1	100.0	100.0
687	1400/02/26	159,870	-5.0	188.3 M	11.8 K	0.74	0.61	2.1 M	6.4 M	4.7 M	47.1 M	87.4 M	85.6 M	-22.05	-13.73	-18.22	-68.7 M	-17.1 M	-153.9 M	56	4	63.5	100.0
688	1400/02/25	160,820	-5.0	188.0 M	11.7 K	0.74	0.56	3.7 M	7.4 M	4.8 M	188.0 M	87.2 M	85.2 M	-51.0	-11.75	-17.58	0.0	-3.3 M	-150.5 M	51	1	100.0	100.0
689	1400/02/22	164,290	-3.0	83.1 M	5.1 K	0.31	0.2	2.5 M	9.0 M	5.6 M	83.1 M	68.7 M	68.1 M	-33.0	-7.62	-12.16	0.0	-3.3 M	-150.5 M	33	1	100.0	100.0
690	1400/02/21	165,320	-3.0	1.0 B	60.8 K	11.83	2.74	14.3 M	9.2 M	6.6 M	111.7 M	67.7 M	68.7 M	-7.79	-7.34	-10.34	-16.5 M	-3.3 M	-150.6 M	69	9	98.4	100.0
691	1400/02/20	165,340	-3.0	21.6 M	1.3 K	0.25	0.06	2.0 M	4.3 M	5.8 M	10.8 M	32.7 M	62.8 M	-5.5	-7.69	-10.77	0.0	0.0	-149.8 M	11	2	100.0	100.0
692	1400/02/19	165,350	-3.0	10.3 M	620.0	0.11	0.03	1.0 M	4.2 M	5.7 M	5.1 M	36.0 M	62.5 M	-5.0	-8.58	-10.99	0.0	0.0	-150.1 M	10	2	100.0	100.0
693	1400/02/18	165,540	-2.99	183.9 M	11.1 K	1.61	0.45	9.2 M	4.0 M	6.2 M	36.8 M	44.2 M	67.3 M	-4.0	-11.0	-10.83	0.0	0.0	-150.1 M	20	5	100.0	100.0
694	1400/02/15	165,670	-3.0	132.0 M	8.0 K	0.57	0.31	3.8 M	3.1 M	6.2 M	66.0 M	71.4 M	70.3 M	-17.5	-23.29	-11.3	0.0	-6.3 M	-150.1 M	35	2	100.0	100.0
695	1400/02/13	165,750	-3.0	77.9 M	4.7 K	0.29	0.17	3.2 M	3.1 M	6.3 M	38.9 M	76.9 M	74.7 M	-12.0	-24.56	-11.77	0.0	-89.2 M	-150.1 M	24	2	100.0	100.0
696	1400/02/12	165,780	-3.0	28.6 M	1.7 K	0.07	0.06	2.0 M	3.6 M	6.3 M	28.6 M	56.4 M	68.9 M	-14.0	-15.54	-10.92	0.0	-89.2 M	-151.4 M	14	1	100.0	100.0
697	1400/02/11	165,850	-2.99	63.7 M	3.8 K	0.13	0.12	2.3 M	3.8 M	6.2 M	63.7 M	75.5 M	67.4 M	-28.0	-19.74	-10.82	0.0	-189.9 M	-165.4 M	28	1	100.0	100.0
698	1400/02/08	166,130	-3.0	268.8 M	16.2 K	0.44	0.34	3.2 M	3.8 M	6.4 M	134.4 M	95.9 M	60.9 M	-42.49	-25.03	-9.46	-31.6 M	-291.0 M	-168.1 M	75	2	88.3	100.0
699	1400/02/07	166,870	-3.0	717.4 M	43.0 K	1.2	0.65	3.5 M	4.5 M	8.7 M	79.4 M	87.3 M	28.9 M	-22.48	-19.47	-3.32	-414.4 M	-386.3 M	-181.6 M	85	9	41.9	99.6
700	1400/02/06	167,170	-2.99	277.7 M	16.6 K	0.42	0.17	5.8 M	5.0 M	10.5 M	25.2 M	112.3 M	24.5 M	-4.36	-22.57	-2.34	0.0	-406.3 M	-198.5 M	48	11	100.0	100.0
701	1400/02/05	167,830	-3.0	638.3 M	38.0 K	1.19	0.28	4.6 M	4.5 M	11.8 M	212.8 M	139.1 M	23.8 M	-45.77	-30.6	-2.02	-503.5 M	-509.5 M	-224.6 M	29	3	21.1	100.0
702	1400/02/04	168,460	-2.99	593.5 M	35.2 K	1.38	0.23	2.6 M	4.2 M	13.9 M	593.5 M	123.2 M	21.1 M	-228.99	-29.54	-1.51	-505.4 M	-408.8 M	-135.4 M	34	1	14.8	100.0
703	1400/02/01	169,330	-3.0	833.0 M	49.2 K	2.03	0.27	5.9 M	4.4 M	13.9 M	75.7 M	91.2 M	19.8 M	-12.81	-20.92	-1.43	-508.0 M	-307.7 M	-114.2 M	55	11	39.0	100.0
704	1400/01/31	171,550	-2.0	689.0 M	40.2 K	1.22	0.2	5.0 M	7.2 M	14.2 M	689.0 M	50.7 M	18.0 M	-138.34	-7.01	-1.27	-514.6 M	-206.1 M	-52.4 M	35	1	25.3	100.0
705	1400/01/30	171,970	-1.99	584.4 M	34.0 K	1.22	0.15	3.3 M	9.8 M	14.5 M	73.1 M	47.3 M	17.1 M	-22.39	-4.81	-1.17	-515.9 M	-103.5 M	10.9 M	21	8	11.7	100.0
706	1400/01/29	171,980	-1.99	11.6 M	672.0	0.02	0.0	770.5 K	9.5 M	14.4 M	11.6 M	41.0 M	16.4 M	-15.0	-4.33	-1.14	0.0	-347.1 K	25.3 M	15	1	100.0	100.0
707	1400/01/28	172,020	-2.0	70.0 M	4.1 K	0.12	0.02	3.0 M	8.9 M	14.9 M	23.3 M	40.3 M	16.8 M	-7.67	-4.51	-1.13	0.0	-1.5 M	4.8 M	23	3	100.0	100.0
708	1400/01/25	172,540	-2.0	724.8 M	42.0 K	1.34	0.14	14.2 M	10.2 M	14.9 M	25.9 M	49.8 M	17.3 M	-1.82	-4.88	-1.16	0.0	-1.5 M	-21.1 M	51	28	100.0	100.0
709	1400/01/24	173,570	-2.0	1.4 B	83.5 K	3.91	0.26	11.5 M	9.0 M	15.2 M	72.5 M	75.8 M	16.6 M	-6.31	-8.41	-1.09	-1.7 M	-1.5 M	-55.5 M	126	20	99.9	100.0
710	1400/01/23	173,690	-2.0	162.4 M	9.3 K	0.36	0.03	4.1 M	7.0 M	15.5 M	23.2 M	109.6 M	15.6 M	-5.71	-15.64	-1.01	0.0	-1.2 M	-43.0 M	40	7	100.0	100.0
711	1400/01/22	173,730	-2.0	52.2 M	3.0 K	0.09	0.01	1.4 M	6.8 M	15.3 M	17.4 M	77.8 M	15.0 M	-12.8	-11.4	1.02	-6.0 M	-6.5 M	-109.7 K	34	3	88.5	100.0
712	1400/01/21	174,190	-2.0	649.6 M	37.3 K	0.99	0.09	14.1 M	6.8 M	14.9 M	216.5 M	72.9 M	15.1 M	-15.33	-10.66	-1.01	0.0	-61.5 M	-33.7 M	46	3	100.0	100.0
713	1400/01/18	174,490	-2.0	415.2 M	23.8 K	0.24	0.06	7.4 M	6.2 M	14.8 M	138.4 M	47.1 M	15.1 M	-18.67	-7.59	-1.02	0.0	-72.1 M	-64.4 M	56	3	100.0	100.0
714	1400/01/17	174,920	-1.99	583.7 M	33.4 K	0.19	0.07	6.6 M	10.2 M	14.9 M	583.7 M	18.9 M	15.0 M	-89.0	-1.85	-1.01	0.0	-132.6 M	-89.3 M	89	1	100.0	100.0
715	1400/01/16	175,320	-2.0	555.6 M	31.7 K	0.1	0.07	5.2 M	12.3 M	15.3 M	29.2 M	18.5 M	15.0 M	-5.58	-1.5	1.02	-26.3 M	-283.1 M	-125.5 M	101	19	95.3	100.0
716	1400/01/15	175,730	-2.0	565.6 M	32.2 K	0.07	0.06	4.2 M	13.6 M	15.3 M	47.1 M	20.0 M	15.0 M	-11.27	-1.48	1.02	-281.2 M	-382.0 M	-153.0 M	68	12	50.3	100.0
717	1400/01/14	176,570	-2.0	1.2 B	66.5 K	0.13	0.11	7.1 M	16.1 M	15.4 M	33.6 M	18.6 M	15.1 M	-4.76	-1.15	1.02	-53.0 M	-69.6 M	-218.0 M	159	35	95.5	100.0
718	1400/01/11	179,790	-1.98	5.9 B	327.9 K	0.58	0.5	14.8 M	16.0 M	15.9 M	14.9 M	17.8 M	15.4 M	-1.0	-1.11	1.04	-302.5 M	-75.3 M	-223.9 M	378	397	94.9	100.0
719	1400/01/10	183,320	-2.0	7.6 B	414.6 K	0.7	0.64	14.8 M	16.0 M	16.9 M	19.3 M	16.7 M	14.9 M	-1.3	-1.04	1.14	-752.4 M	130.5 M	77.6 M	462	393	90.1	100.0
720	1400/01/08	184,300	-1.67	13.2 B	703.3 K	1.31	1.1	14.3 M	16.3 M	16.8 M	22.7 M	15.6 M	14.7 M	-1.59	1.04	1.14	-520.8 M	431.5 M	85.8 M	883	580	96.0	100.0
721	1400/01/07	189,220	6.0	13.9 B	740.5 K	1.4	1.13	23.0 M	16.1 M	16.8 M	16.3 M	13.8 M	14.5 M	1.4	1.17	1.16	1.3 B	490.0 M	86.0 M	604	770	99.9	90.7
722	1399/12/27	178,000	1.22	7.7 B	431.7 K	0.9	0.66	12.8 M	15.4 M	16.3 M	15.3 M	14.4 M	14.2 M	-1.2	1.07	1.14	-81.2 M	151.8 M	18.0 M	582	492	96.7	97.8
723	1399/12/26	179,000	5.65	9.2 B	523.6 K	1.05	0.82	15.6 M	15.8 M	16.2 M	11.6 M	15.2 M	14.3 M	1.35	1.04	1.14	726.3 M	64.5 M	4.3 M	579	720	98.3	90.4
724	1399/12/25	169,070	-0.84	9.4 B	552.5 K	1.08	0.88	16.7 M	16.6 M	16.2 M	13.3 M	15.4 M	14.6 M	1.25	1.08	1.11	752.8 M	-218.2 M	-32.6 M	561	647	99.9	91.8
725	1399/12/24	168,900	-1.1	7.4 B	435.9 K	0.79	0.67	12.4 M	16.8 M	16.0 M	12.6 M	14.3 M	14.7 M	-1.02	1.18	1.08	-228.6 M	-319.1 M	-142.8 M	582	590	96.9	100.0
726	1399/12/23	170,440	-2.0	12.1 B	705.9 K	1.48	1.0	19.5 M	16.5 M	15.9 M	20.3 M	13.4 M	15.2 M	-1.04	1.23	1.05	-410.5 M	-102.0 M	-176.5 M	594	591	95.9	99.3
727	1399/12/20	172,480	-1.99	3.0 B	172.5 K	0.31	0.23	12.7 M	14.3 M	16.5 M	74.4 M	12.6 M	16.0 M	-5.87	1.13	1.03	-517.4 M	-155.3 M	-21.5 M	194	40	82.6	100.0
728	1399/12/19	173,050	-2.0	11.2 B	637.1 K	1.21	0.79	19.2 M	14.3 M	16.5 M	12.8 M	12.6 M	16.0 M	1.5	1.14	1.03	-687.4 M	-174.8 M	34.5 M	544	871	93.2	99.3
729	1399/12/18	176,460	3.62	10.9 B	615.2 K	1.06	0.69	17.7 M	13.6 M	16.4 M	10.5 M	12.7 M	16.4 M	1.68	1.07	1.0	248.5 M	-136.7 M	-14.5 M	599	984	97.8	95.6
730	1399/12/17	171,660	1.76	10.8 B	631.3 K	1.28	0.71	12.6 M	14.3 M	17.3 M	10.1 M	14.2 M	17.3 M	1.25	1.0	-1.0	857.0 M	-331.5 M	15.6 M	816	933	95.3	87.3
731	1399/12/16	168,370	-2.0	5.6 B	332.8 K	0.58	0.33	9.0 M	14.5 M	17.5 M	18.7 M	16.0 M	17.9 M	-2.08	-1.1	-1.02	-677.0 M	-618.1 M	-79.7 M	549	300	87.9	100.0
732	1399/12/13	171,400	-1.99	9.3 B	541.3 K	0.67	0.51	13.9 M	15.9 M	18.0 M	17.0 M	15.9 M	18.7 M	-1.22	1.0	-1.04	-614.9 M	-798.8 M	35.2 M	619	542	92.4	99.0
733	1399/12/12	173,630	-0.69	9.0 B	511.9 K	0.5	0.47	15.1 M	17.3 M	18.9 M	13.4 M	16.3 M	18.6 M	1.13	1.06	1.02	-497.2 M	-709.9 M	200.4 M	549	657	92.8	98.4
734	1399/12/11	174,550	-1.29	15.6 B	893.2 K	1.0	0.77	19.9 M	20.1 M	18.5 M	15.9 M	15.0 M	18.9 M	1.25	1.34	-1.02	-725.5 M	534.8 M	200.4 M	732	958	93.1	97.7
735	1399/12/10	175,590	-2.0	3.2 B	181.7 K	0.19	0.13	10.6 M	19.1 M	18.4 M	18.0 M	14.7 M	19.5 M	-1.7	1.3	-1.06	-576.2 M	562.2 M	130.3 M	246	177	81.9	100.0
736	1399/12/09	178,300	-2.0	13.1 B	731.7 K	0.71	0.55	16.1 M	18.9 M	19.1 M	16.6 M	14.8 M	20.3 M	-1.03	1.28	-1.06	-1.6 B	574.1 M	219.0 M	718	792	87.9	100.0
737	1399/12/06	181,410	3.24	31.3 B	1.7 M	2.17	1.36	18.3 M	18.1 M	18.8 M	17.4 M	14.1 M	20.5 M	1.05	1.28	-1.09	-170.5 M	874.1 M	284.0 M	1,677	1,777	98.2	98.8
738	1399/12/05	179,090	6.0	28.1 B	1.6 M	3.16	1.26	28.9 M	17.1 M	18.8 M	11.4 M	13.2 M	21.0 M	2.54	1.29	-1.12	5.7 B	837.3 M	264.0 M	964	1,943	99.4	79.0
739	1399/12/04	168,020	-1.99	3.7 B	222.8 K	0.42	0.16	8.7 M	12.9 M	18.7 M	13.2 M	15.1 M	22.3 M	-1.52	-1.17	-1.19	-588.5 M	-310.4 M	-28.5 M	362	283	84.3	100.0
740	1399/12/03	170,740	-2.0	9.7 B	568.4 K	0.96	0.39	14.5 M	13.2 M	19.4 M	16.5 M	15.9 M	23.1 M	-1.14	-1.2	-1.19	-516.9 M	-482.9 M	-3.8 M	635	589	94.2	99.5
741	1399/12/02	173,550	1.1	18.5 B	1.1 M	1.43	0.67	14.0 M	13.1 M	19.6 M	12.8 M	17.4 M	23.4 M	1.09	-1.33	-1.2	-80.2 M	-560.1 M	64.1 M	1,284	1,402	97.0	97.4
742	1399/11/29	171,630	-2.0	8.9 B	519.6 K	0.58	0.33	12.7 M	16.3 M	19.9 M	17.7 M	24.8 M	24.1 M	-1.39	-1.52	-1.21	-354.3 M	-6.1 M	158.9 M	659	493	94.1	98.1
743	1399/11/28	173,460	-2.0	2.7 B	156.5 K	0.13	0.1	10.2 M	16.8 M	20.0 M	38.8 M	23.1 M	24.5 M	-3.82	-1.38	-1.22	-12.1 M	185.4 M	143.9 M	266	70	99.6	100.0
744	1399/11/27	176,930	-2.0	6.7 B	376.3 K	0.24	0.24	11.5 M	17.1 M	20.1 M	19.9 M	21.6 M	24.5 M	-1.73	-1.26	-1.22	-1.5 B	-145.9 M	105.8 M	453	335	78.2	100.0
745	1399/11/26	179,940	-2.0	15.5 B	856.7 K	0.57	0.57	13.6 M	19.6 M	20.1 M	23.3 M	21.8 M	24.6 M	-1.72	-1.11	-1.22	-902.8 M	314.5 M	144.7 M	1,074	664	94.2	100.0
746	1399/11/25	184,140	6.0	32.9 B	1.8 M	1.06	1.23	22.7 M	20.4 M	20.3 M	29.8 M	22.0 M	24.7 M	-1.31	-1.08	-1.22	2.7 B	285.1 M	212.5 M	1,436	1,003	99.0	90.8
747	1399/11/21	175,000	0.05	22.4 B	1.3 M	0.75	0.8	16.0 M	19.8 M	20.1 M	17.5 M	21.9 M	24.6 M	-1.09	-1.11	-1.23	603.2 M	71.7 M	96.8 M	1,350	1,203	96.6	93.9
748	1399/11/20	172,000	-3.97	27.8 B	1.6 M	0.99	0.93	16.8 M	22.5 M	21.4 M	18.8 M	21.6 M	26.7 M	-1.12	1.04	-1.25	-1.7 B	489.0 M	120.1 M	1,536	1,460	93.0	99.0
749	1399/11/19	183,840	5.0	42.5 B	2.4 M	1.48	1.48	26.9 M	21.4 M	21.7 M	21.9 M	22.3 M	26.6 M	1.23	-1.04	-1.22	851.0 M	723.1 M	254.6 M	1,555	1,870	98.4	96.4
750	1399/11/18	174,570	-5.0	7.2 B	410.1 K	0.18	0.26	15.4 M	19.2 M	21.2 M	30.7 M	22.6 M	27.0 M	-1.99	-1.18	-1.27	-1.0 B	127.3 M	211.5 M	397	234	85.4	100.0
751	1399/11/15	177,690	-2.86	51.3 B	2.8 M	1.54	1.77	19.8 M	20.5 M	21.0 M	26.3 M	23.5 M	27.0 M	-1.33	-1.15	-1.28	1.6 B	576.7 M	260.0 M	2,496	1,821	96.4	93.3
752	1399/11/14	185,560	5.0	26.1 B	1.4 M	0.87	0.89	39.3 M	19.7 M	21.2 M	16.6 M	23.1 M	26.6 M	2.37	-1.17	-1.26	2.7 B	196.3 M	155.9 M	660	1,403	99.4	89.1
753	1399/11/13	174,830	-5.0	17.7 B	1.0 M	0.56	0.6	11.8 M	17.9 M	20.5 M	21.5 M	25.4 M	26.3 M	-1.82	-1.42	-1.28	-498.0 M	-455.6 M	-26.4 M	1,450	819	96.6	99.4
754	1399/11/12	180,000	-3.1	44.0 B	2.4 M	1.3	1.46	18.1 M	20.1 M	21.0 M	23.1 M	26.0 M	26.5 M	-1.28	-1.3	-1.26	-2.1 B	-380.7 M	-31.0 M	2,309	1,898	95.0	99.9
755	1399/11/11	188,910	-0.74	75.7 B	4.1 M	3.04	2.65	22.6 M	22.0 M	21.4 M	25.9 M	28.2 M	26.9 M	-1.15	-1.28	-1.26	1.2 B	25.9 M	69.3 M	3,295	2,827	98.4	96.8
756	1399/11/08	186,550	-5.0	2.7 B	147.0 K	0.07	0.09	4.8 M	21.1 M	20.7 M	130.6 M	28.5 M	26.5 M	-27.04	-1.35	-1.28	-279.8 M	-45.3 M	16.4 M	510	21	89.8	100.0
757	1399/11/07	195,740	-5.0	11.7 B	593.6 K	0.29	0.34	17.3 M	21.7 M	20.6 M	37.3 M	26.4 M	26.3 M	-2.16	-1.22	-1.28	-569.8 M	373.9 M	201.0 M	638	311	94.7	99.6
758	1399/11/06	205,380	-5.0	34.6 B	1.7 M	0.98	0.96	24.1 M	21.7 M	20.3 M	26.2 M	26.9 M	26.0 M	-1.08	-1.24	-1.28	-123.2 M	356.7 M	192.7 M	1,429	1,322	99.6	100.0
759	1399/11/05	207,540	-5.0	57.7 B	2.7 M	2.24	1.46	24.8 M	21.1 M	20.1 M	30.4 M	27.2 M	26.0 M	-1.23	-1.29	-1.29	-95.0 M	226.5 M	171.0 M	2,297	1,878	98.9	99.1
760	1399/11/04	220,180	5.0	35.4 B	1.6 M	1.81	0.92	19.8 M	19.3 M	20.7 M	24.7 M	26.0 M	26.0 M	-1.25	-1.34	-1.26	841.2 M	111.1 M	1.3 B	1,772	1,383	99.1	96.7
761	1399/11/01	207,610	-5.0	80.6 B	3.8 M	15.54	2.45	20.5 M	18.7 M	20.5 M	23.7 M	27.3 M	26.2 M	-1.16	-1.46	-1.28	1.8 B	33.6 M	1.3 B	3,652	3,080	92.9	90.6
762	1399/10/30	218,530	-5.0	8.3 B	378.1 K	0.35	0.23	16.0 M	14.2 M	20.4 M	155.9 M	47.1 M	26.5 M	-9.73	-3.33	-1.3	-655.6 M	-254.8 M	1.2 B	475	53	92.1	100.0
763	1399/10/29	221,160	-5.0	1.1 B	50.5 K	0.03	0.03	3.7 M	24.8 M	20.4 M	159.4 M	38.7 M	26.3 M	-43.36	-1.56	-1.29	-774.1 M	90.1 M	1.3 B	93	7	30.6	100.0
764	1399/10/27	224,040	-5.0	1.2 B	54.5 K	0.03	0.03	4.0 M	23.9 M	20.8 M	87.2 M	30.2 M	27.5 M	-21.77	-1.26	-1.32	-672.1 M	449.6 M	1.7 B	137	14	45.0	100.0
765	1399/10/24	232,580	-5.0	3.2 B	138.9 K	0.08	0.07	11.6 M	23.3 M	21.2 M	231.4 M	30.2 M	27.8 M	-19.99	-1.29	-1.31	453.6 M	581.5 M	4.0 B	279	12	100.0	86.0
766	1399/10/23	243,680	-5.0	15.0 B	614.3 K	0.28	0.29	16.7 M	22.7 M	21.5 M	28.5 M	29.8 M	27.5 M	-1.71	-1.31	-1.28	374.0 M	475.0 M	5.1 B	880	501	97.5	95.1
767	1399/10/22	258,260	5.0	115.7 B	4.5 M	2.69	2.09	28.7 M	22.8 M	21.5 M	39.1 M	28.1 M	27.2 M	-1.36	-1.23	-1.27	1.1 B	308.3 M	5.6 B	3,975	2,887	98.6	97.7
768	1399/10/21	243,500	-4.34	87.5 B	3.6 M	2.61	1.65	22.2 M	19.5 M	22.0 M	22.7 M	22.2 M	27.0 M	-1.02	-1.14	-1.23	1.0 B	-96.7 M	8.0 B	3,926	3,792	99.5	98.3
769	1399/10/20	251,150	-5.0	3.5 B	140.3 K	0.08	0.06	7.4 M	19.1 M	22.2 M	41.5 M	23.1 M	27.0 M	-5.57	-1.21	-1.22	-12.6 M	-419.6 M	9.3 B	472	85	99.6	100.0
770	1399/10/17	263,550	-5.0	8.7 B	329.8 K	0.16	0.13	10.8 M	20.5 M	21.8 M	28.5 M	24.2 M	27.1 M	-2.64	-1.18	-1.24	-79.1 M	-441.3 M	9.6 B	802	306	99.1	100.0
771	1399/10/16	274,900	-5.0	66.5 B	2.4 M	1.14	0.92	21.5 M	19.8 M	22.2 M	23.7 M	23.6 M	28.4 M	-1.1	-1.19	-1.28	-459.2 M	-397.5 M	9.7 B	3,074	2,802	99.3	100.0
772	1399/10/15	283,990	-3.35	57.2 B	2.0 M	0.94	0.64	18.1 M	19.0 M	22.1 M	19.0 M	23.9 M	29.1 M	-1.05	-1.26	-1.32	-956.1 M	376.4 M	10.3 B	3,094	3,005	98.1	99.8
773	1399/10/14	292,790	-5.0	57.8 B	2.0 M	0.91	0.65	22.3 M	18.8 M	23.9 M	26.7 M	25.1 M	34.9 M	-1.2	-1.34	-1.46	-591.1 M	420.7 M	11.6 B	2,554	2,159	98.5	99.5
774	1399/10/13	295,110	-4.7	64.0 B	2.1 M	0.81	0.59	23.5 M	18.3 M	24.1 M	28.8 M	25.0 M	35.0 M	-1.23	-1.37	-1.46	-121.0 M	427.5 M	11.8 B	2,662	2,177	97.8	98.0
775	1399/10/03	320,410	5.0	63.1 B	2.0 M	0.91	0.59	15.7 M	19.9 M	27.3 M	22.2 M	25.3 M	39.5 M	-1.41	-1.27	-1.45	139.6 M	5.1 B	14.5 B	3,979	2,820	99.3	99.0
776	1399/10/02	305,500	-1.64	74.7 B	2.4 M	1.4	0.74	17.9 M	20.4 M	27.8 M	24.9 M	26.5 M	40.6 M	-1.4	-1.3	-1.46	3.4 B	5.2 B	14.5 B	4,123	2,815	98.6	94.0
777	1399/10/01	305,000	-4.36	62.4 B	2.0 M	1.13	0.62	17.1 M	20.9 M	28.2 M	24.3 M	27.1 M	41.6 M	-1.42	-1.3	-1.47	-734.7 M	4.5 B	14.2 B	3,564	2,538	97.5	98.7
778	1399/09/30	313,000	-4.84	72.3 B	2.3 M	1.09	0.73	18.9 M	21.4 M	28.7 M	25.6 M	27.8 M	42.7 M	-1.36	-1.3	-1.49	-557.1 M	4.9 B	14.3 B	3,748	2,780	97.8	98.6
779	1399/09/29	331,600	-0.32	133.2 B	4.0 M	2.32	1.39	28.4 M	23.1 M	29.2 M	28.2 M	32.8 M	44.0 M	1.01	-1.42	-1.51	23.4 B	6.4 B	14.2 B	4,638	3,844	98.9	81.4
780	1399/09/26	332,680	-5.0	12.2 B	367.5 K	0.19	0.13	9.7 M	22.2 M	29.2 M	155.2 M	36.2 M	45.7 M	-15.94	-1.64	-1.56	764.7 M	10.6 B	13.1 B	812	46	64.6	58.4
781	1399/09/25	338,930	-5.0	1.7 B	50.3 K	0.02	0.02	4.7 M	23.8 M	29.4 M	170.6 M	33.2 M	45.6 M	-36.32	-1.39	-1.55	-338.9 M	15.1 B	13.1 B	291	10	80.1	100.0
782	1399/09/24	344,980	-5.0	78.0 B	2.2 M	0.72	0.78	19.2 M	23.4 M	29.5 M	26.9 M	30.3 M	45.6 M	-1.4	-1.3	-1.55	1.2 B	17.3 B	13.1 B	4,006	2,816	98.6	97.1
783	1399/09/23	362,530	-5.0	134.3 B	3.7 M	1.23	1.42	24.4 M	26.5 M	30.1 M	41.9 M	32.4 M	47.2 M	-1.72	-1.22	-1.57	7.1 B	26.6 B	13.0 B	5,432	2,998	98.7	93.4
784	1399/09/22	366,800	0.02	92.8 B	2.4 M	0.75	0.98	26.5 M	26.8 M	30.7 M	38.4 M	27.3 M	47.7 M	-1.45	-1.02	-1.56	44.3 B	30.8 B	12.6 B	3,375	1,177	96.4	48.6
785	1399/09/19	366,740	5.0	39.2 B	1.1 M	0.28	0.44	33.7 M	24.2 M	30.9 M	16.7 M	26.7 M	48.1 M	2.02	-1.1	-1.56	23.0 B	22.9 B	10.4 B	1,163	968	100.0	41.2
786	1399/09/18	355,410	5.0	90.6 B	2.6 M	0.63	1.12	20.6 M	23.9 M	30.8 M	23.7 M	31.4 M	49.2 M	-1.15	-1.31	-1.6	11.0 B	18.8 B	9.2 B	4,254	3,225	96.7	84.5
787	1399/09/17	339,520	5.0	183.4 B	5.4 M	0.99	2.66	31.8 M	23.6 M	31.8 M	34.5 M	33.4 M	52.6 M	-1.09	-1.42	-1.66	47.6 B	19.0 B	8.7 B	5,431	3,623	94.2	68.2
788	1399/09/16	328,810	5.0	115.2 B	3.6 M	0.75	1.91	25.2 M	26.0 M	31.7 M	22.5 M	47.9 M	55.8 M	1.12	-1.84	-1.76	28.0 B	14.6 B	6.3 B	4,311	3,585	94.1	69.9
789	1399/09/15	309,300	-4.88	114.0 B	3.6 M	0.55	2.17	17.7 M	26.3 M	32.5 M	28.2 M	53.1 M	62.7 M	-1.6	-2.02	-1.93	5.1 B	9.5 B	4.9 B	6,346	3,796	98.5	94.0
790	1399/09/12	324,690	-5.0	131.4 B	4.0 M	0.7	2.73	24.9 M	37.4 M	35.4 M	56.7 M	71.6 M	72.4 M	-2.28	-1.92	-2.04	2.1 B	19.4 B	4.6 B	5,196	2,242	98.3	96.7
791	1399/09/11	330,000	-2.59	137.4 B	4.0 M	0.8	3.15	20.5 M	39.8 M	37.6 M	34.1 M	74.7 M	75.6 M	-1.66	-1.88	-2.01	12.1 B	18.8 B	4.5 B	6,636	3,642	99.2	90.4
792	1399/09/10	340,770	5.0	407.6 B	12.0 M	4.56	17.8	34.7 M	46.9 M	43.7 M	101.8 M	94.6 M	95.5 M	-2.93	-2.02	-2.19	25.8 B	16.2 B	3.9 B	11,457	3,654	97.6	91.2
793	1399/09/09	324,550	5.0	5.5 B	168.5 K	0.06	0.25	202.5 M	69.4 M	58.2 M	6.8 M	88.6 M	89.6 M	29.9	-1.28	-1.54	2.3 B	11.2 B	2.6 B	27	469	100.0	58.1
794	1399/09/08	329,010	5.0	392.5 B	12.7 M	137.66	383.1	78.7 M	67.2 M	56.7 M	98.4 M	100.3 M	100.8 M	-1.25	-1.49	-1.78	54.5 B	10.2 B	2.5 B	4,889	3,355	98.0	84.1
795	1399/09/05	305,330	-5.0	2.1 B	68.8 K	0.74	2.31	4.6 M	9.3 M	6.4 M	116.6 M	210.2 M	178.1 M	-25.3	-22.72	-27.92	-919.0 M	-690.7 M	-228.6 M	256	18	56.2	100.0
796	1399/09/04	312,520	-5.0	2.0 B	63.1 K	0.78	2.35	4.4 M	9.7 M	6.5 M	328.1 M	251.6 M	189.4 M	-74.52	-25.91	-28.99	-933.8 M	-364.6 M	-182.6 M	235	6	52.5	99.8
797	1399/09/03	328,960	-5.0	6.3 B	191.6 K	3.9	11.07	17.5 M	10.5 M	6.7 M	388.2 M	241.0 M	176.4 M	-22.15	-22.95	-26.27	1.1 B	-177.8 M	-139.7 M	331	12	92.0	73.9
798	1399/09/02	342,440	-5.0	3.7 B	108.0 K	3.88	8.66	6.4 M	6.1 M	4.1 M	148.0 M	200.0 M	135.9 M	-23.04	-33.05	-32.76	-2.7 B	-601.2 M	-196.8 M	149	25	25.9	100.0
799	1399/09/01	346,180	-5.0	1.0 B	29.7 K	1.23	2.64	9.3 M	5.6 M	3.9 M	342.8 M	288.1 M	130.4 M	-36.67	-51.75	-33.1	0.0	-52.6 M	-59.7 M	110	3	100.0	100.0
800	1399/08/28	355,730	-5.0	2.5 B	70.3 K	6.43	7.95	6.2 M	4.4 M	3.5 M	361.6 M	281.5 M	118.9 M	-58.22	-63.85	-33.91	711.5 M	-52.6 M	-59.7 M	231	2	57.3	28.9
801	1399/08/27	356,690	-5.0	252.3 M	7.1 K	0.72	0.69	3.1 M	3.1 M	2.9 M	252.3 M	246.9 M	114.8 M	-81.0	-79.7	-39.12	0.0	-194.9 M	-133.8 M	81	1	100.0	100.0
802	1399/08/26	360,880	-5.0	1.1 B	30.4 K	3.05	2.78	2.2 M	3.0 M	3.9 M	365.6 M	219.0 M	108.5 M	-167.16	-72.92	-27.94	-974.4 M	-191.2 M	-133.8 M	56	3	11.2	100.0
803	1399/08/25	361,150	-5.0	68.9 M	1.9 K	0.19	0.14	1.6 M	3.5 M	4.2 M	34.4 M	129.0 M	122.9 M	-22.0	-36.48	-29.26	0.0	-195.0 M	-115.0 M	44	2	100.0	100.0
804	1399/08/24	362,650	-5.0	392.6 M	10.8 K	0.87	0.67	3.8 M	4.1 M	4.9 M	392.6 M	120.8 M	114.2 M	-103.0	-29.46	-23.26	0.0	-195.0 M	-113.5 M	103	1	100.0	100.0
805	1399/08/21	363,290	-5.0	164.2 M	4.5 K	0.36	0.2	4.2 M	3.4 M	5.6 M	164.2 M	92.1 M	127.8 M	-39.0	-26.9	-22.77	0.0	-233.8 M	-113.5 M	39	1	100.0	100.0
806	1399/08/20	363,480	-5.0	47.6 M	1.3 K	0.1	0.05	2.1 M	3.2 M	6.8 M	29.1 M	86.1 M	145.2 M	-14.06	-27.07	-21.42	18.5 M	-247.3 M	-2.4 M	23	1	100.0	61.1
807	1399/08/19	368,030	-5.0	1.2 B	31.3 K	4.37	1.14	6.1 M	3.3 M	6.6 M	128.0 M	80.7 M	151.9 M	-21.05	-24.78	-22.89	-993.7 M	-253.2 M	4.3 M	26	9	13.7	100.0
808	1399/08/18	368,320	-5.0	73.6 M	2.0 K	0.25	0.07	5.7 M	2.9 M	6.4 M	24.5 M	59.4 M	172.1 M	-4.33	-20.24	-26.71	0.0	-36.9 M	-65.3 M	13	3	100.0	100.0
809	1399/08/17	355,340	-10.0	811.4 M	22.8 K	5.94	0.76	2.9 M	2.5 M	6.4 M	79.1 M	65.6 M	176.3 M	-26.9	-25.85	-27.56	-194.0 M	3.9 M	-8.2 M	203	10	73.6	97.5
810	1399/08/14	375,850	-5.0	192.5 M	5.1 K	1.65	0.17	2.5 M	2.2 M	6.7 M	64.2 M	46.3 M	186.3 M	-25.63	-20.82	-28.01	-67.3 M	62.8 M	25.0 M	50	3	65.0	100.0
811	1399/08/12	376,380	-5.0	131.7 M	3.5 K	1.13	0.11	3.2 M	2.1 M	6.6 M	32.9 M	37.2 M	188.5 M	-10.36	-17.63	-28.58	-10.9 M	76.3 M	28.4 M	38	4	91.7	100.0
812	1399/08/11	376,730	-5.0	87.6 M	2.3 K	0.77	0.08	2.3 M	1.9 M	6.5 M	0.0	62.3 M	187.6 M	0.0	-33.03	-29.01	87.6 M	63.3 M	28.9 M	38	0	100.0	0.0
813	1399/08/10	377,560	-5.0	210.9 M	5.6 K	1.35	0.18	1.7 M	1.8 M	6.5 M	0.0	43.0 M	181.6 M	0.0	-23.92	-28.0	203.9 M	45.8 M	24.6 M	118	0	96.7	0.0
814	1399/08/07	377,970	-5.0	101.6 M	2.7 K	0.58	0.08	2.3 M	2.9 M	6.7 M	0.0	76.0 M	182.0 M	0.0	-26.26	-27.32	100.9 M	5.0 M	14.4 M	43	0	99.3	0.0
815	1399/08/06	378,190	-5.0	54.2 M	1.4 K	0.16	0.04	1.7 M	3.2 M	6.7 M	54.2 M	87.8 M	184.0 M	-32.0	-27.25	-27.48	0.0	-15.1 M	-41.2 M	32	1	100.0	100.0
816	1399/08/05	378,720	-5.0	132.7 M	3.5 K	0.23	0.1	1.6 M	3.3 M	6.7 M	66.3 M	120.5 M	184.4 M	-41.95	-36.53	-27.58	-75.7 M	-169.2 M	-41.2 M	36	2	42.9	100.0
817	1399/08/03	379,010	-5.0	70.9 M	1.9 K	0.08	0.04	1.7 M	7.2 M	6.7 M	23.6 M	110.9 M	216.4 M	-14.0	-15.38	-32.23	0.0	-154.2 M	-252.9 M	42	3	100.0	100.0
818	1399/07/30	380,760	-5.0	426.6 M	11.2 K	0.33	0.26	4.6 M	6.8 M	6.7 M	142.2 M	192.1 M	232.8 M	-30.67	-28.27	-34.73	0.0	-273.9 M	-544.8 M	92	3	100.0	100.0
819	1399/07/29	381,560	-5.0	193.2 M	5.1 K	0.12	0.12	4.1 M	7.9 M	6.7 M	193.2 M	139.7 M	234.7 M	-47.0	-17.65	-35.12	0.0	-267.8 M	-544.8 M	47	1	100.0	100.0
820	1399/07/28	385,120	-5.0	863.8 M	22.4 K	0.33	0.54	2.5 M	8.5 M	6.7 M	172.8 M	165.9 M	235.4 M	-70.18	-19.58	-35.0	-770.2 M	-267.8 M	-544.8 M	38	5	10.8	100.0
821	1399/07/27	390,580	-5.0	1.3 B	34.0 K	0.49	0.84	17.9 M	9.1 M	6.7 M	94.9 M	185.0 M	237.4 M	-5.29	-20.36	-35.31	-781.2 K	330.6 M	-506.3 M	74	14	99.9	100.0
822	1399/07/23	399,150	-5.0	1.8 B	45.1 K	0.59	1.16	5.3 M	8.0 M	6.4 M	1.8 B	221.3 M	254.6 M	-338.74	-27.5	-39.98	-598.7 M	361.2 M	-506.3 M	226	1	66.7	100.0
823	1399/07/22	411,230	-5.0	2.5 B	61.7 K	0.85	1.56	9.2 M	7.8 M	6.3 M	80.1 M	214.6 M	248.0 M	-8.74	-27.39	-39.65	30.8 M	4.0 M	-476.3 M	187	21	67.6	66.3
824	1399/07/21	422,140	-5.0	2.3 B	54.2 K	0.8	1.46	8.9 M	7.4 M	6.7 M	327.1 M	287.1 M	311.1 M	-36.71	-38.64	-46.24	0.0	226.0 M	-459.4 M	257	7	100.0	100.0
825	1399/07/20	444,350	-5.0	6.4 B	144.2 K	3.56	4.77	9.4 M	7.1 M	6.4 M	232.5 M	278.3 M	307.9 M	-24.68	-39.04	-47.94	2.2 B	320.2 M	-455.7 M	680	18	100.0	65.3
826	1399/07/19	452,770	-5.0	1.8 B	39.0 K	1.11	1.35	4.7 M	5.0 M	5.6 M	443.4 M	301.8 M	321.3 M	-94.76	-60.9	-57.66	152.0 M	-124.2 M	-554.9 M	222	2	58.8	50.2
827	1399/07/16	472,150	-5.0	3.8 B	81.2 K	3.9	3.15	4.8 M	4.7 M	5.4 M	319.5 M	220.1 M	319.9 M	-66.11	-46.41	-59.09	-2.4 B	-154.6 M	-562.5 M	300	12	37.8	100.0
828	1399/07/15	482,790	-5.0	2.1 B	43.6 K	3.18	1.84	5.7 M	4.8 M	5.4 M	0.0	93.7 M	311.6 M	0.0	-19.58	-57.21	1.1 B	322.3 M	-419.6 M	200	0	54.2	0.0
829	1399/07/14	490,240	-5.0	1.5 B	30.1 K	2.47	1.34	6.5 M	4.6 M	5.4 M	0.0	106.1 M	309.4 M	0.0	-23.09	-57.44	470.7 M	94.1 M	-476.6 M	72	0	31.9	0.0
830	1399/07/13	492,310	-5.0	409.3 M	8.3 K	0.76	0.37	3.5 M	4.3 M	5.3 M	136.4 M	132.2 M	309.0 M	-38.67	-31.07	-58.1	0.0	-202.2 M	-500.1 M	116	3	100.0	100.0
831	1399/07/12	495,340	-5.0	599.1 M	12.1 K	0.43	0.53	3.5 M	4.3 M	5.3 M	85.6 M	130.2 M	316.2 M	-24.29	-30.52	-59.8	0.0	-202.2 M	-462.4 M	170	7	100.0	100.0
832	1399/07/09	497,820	-5.0	491.3 M	9.9 K	0.19	0.43	5.3 M	5.2 M	5.3 M	81.9 M	326.4 M	347.7 M	-15.33	-62.95	-65.2	0.0	-1.1 B	-462.4 M	92	6	100.0	100.0
833	1399/07/08	499,890	-5.0	409.5 M	8.2 K	0.16	0.36	6.0 M	5.2 M	5.3 M	204.7 M	342.8 M	378.1 M	-34.0	-66.47	-71.44	0.0	-2.2 B	-462.4 M	68	2	100.0	100.0
834	1399/07/07	505,610	-5.0	1.1 B	22.4 K	0.47	0.95	3.9 M	4.7 M	5.2 M	226.5 M	346.9 M	374.2 M	-57.89	-74.02	-72.39	-1.0 B	-2.2 B	-448.0 M	31	5	10.7	100.0
835	1399/07/06	506,140	-5.0	102.7 M	2.0 K	0.04	0.07	2.4 M	5.0 M	5.1 M	102.7 M	362.8 M	390.1 M	-43.0	-73.25	-76.85	0.0	-2.0 B	-397.4 M	43	1	100.0	100.0
836	1399/07/05	532,770	-5.0	5.3 B	99.2 K	3.42	2.77	5.9 M	5.0 M	5.3 M	630.6 M	365.2 M	397.9 M	-106.98	-72.71	-74.71	-4.3 B	-2.0 B	-397.4 M	125	8	13.9	95.5
837	1399/07/02	560,810	-5.0	7.1 B	127.1 K	17.98	4.17	5.2 M	4.4 M	8.3 M	290.5 M	284.7 M	395.2 M	-55.87	-64.56	-47.81	-5.8 B	-1.2 B	10.6 M	162	23	11.8	93.7
838	1399/07/01	561,930	-5.0	221.6 M	3.9 K	0.19	0.12	3.1 M	3.9 M	8.2 M	221.6 M	401.3 M	440.7 M	-71.0	-102.0	-53.52	0.0	0.0	302.6 M	71	1	100.0	100.0
839	1399/06/31	563,370	-5.0	286.2 M	5.1 K	0.24	0.14	7.0 M	7.8 M	8.0 M	286.2 M	719.4 M	435.3 M	-41.0	-92.56	-54.22	0.0	73.8 M	302.6 M	41	1	100.0	100.0
840	1399/06/30	564,300	-5.0	183.5 M	3.3 K	0.15	0.08	3.5 M	7.1 M	8.8 M	183.5 M	654.0 M	524.7 M	-53.0	-91.55	-59.57	0.0	88.7 M	302.6 M	53	1	100.0	100.0
841	1399/06/29	565,890	-5.0	314.2 M	5.6 K	0.24	0.11	3.4 M	7.0 M	8.9 M	314.2 M	638.3 M	341.1 M	-92.0	-90.69	-38.27	0.0	136.2 M	196.0 M	92	1	100.0	100.0
842	1399/06/26	570,950	-5.0	1.0 B	17.5 K	0.74	0.1	4.0 M	6.4 M	10.8 M	1.0 B	619.9 M	125.9 M	-253.0	-96.59	-11.61	0.0	136.2 M	196.4 M	253	1	100.0	100.0
843	1399/06/25	592,870	-5.0	4.3 B	73.2 K	7.77	0.4	12.4 M	6.7 M	19.0 M	992.7 M	451.7 M	98.8 M	-79.83	-67.3	-5.21	369.1 M	231.1 M	997.6 M	349	4	100.0	91.5
844	1399/06/24	595,350	-5.0	491.3 M	8.3 K	0.95	0.04	3.5 M	3.8 M	20.1 M	208.4 M	204.8 M	92.4 M	-58.96	-53.69	-4.59	74.5 M	157.3 M	983.5 M	139	2	100.0	84.8
845	1399/06/23	596,760	-5.0	279.1 M	4.7 K	0.46	0.02	3.5 M	3.9 M	21.1 M	41.8 M	212.6 M	85.4 M	-11.97	-54.42	-4.05	237.3 M	142.4 M	1.3 B	80	1	100.0	15.0
846	1399/06/22	600,640	-5.0	768.6 M	12.8 K	1.13	0.06	3.1 M	3.9 M	21.3 M	384.3 M	234.0 M	79.6 M	-125.5	-59.44	-3.73	0.0	246.0 M	1.3 B	251	2	100.0	100.0
847	1399/06/19	606,450	-5.0	1.1 B	19.0 K	1.98	0.06	5.0 M	4.4 M	20.5 M	168.7 M	278.3 M	75.0 M	-33.47	-63.13	-3.66	474.5 M	246.0 M	1.9 B	228	4	100.0	58.7
848	1399/06/18	607,190	-5.0	146.5 M	2.4 K	0.23	0.01	3.3 M	4.2 M	19.4 M	146.5 M	438.1 M	69.8 M	-45.0	-103.5	-3.61	0.0	151.1 M	3.0 B	45	1	100.0	100.0
849	1399/06/17	608,610	-5.0	281.8 M	4.6 K	0.28	0.01	4.1 M	4.1 M	19.3 M	281.8 M	369.2 M	74.5 M	-68.0	-89.74	-3.87	0.0	208.6 M	4.0 B	68	1	100.0	100.0
850	1399/06/16	612,430	-5.0	755.4 M	12.3 K	0.38	0.03	3.9 M	4.2 M	19.5 M	0.0	405.1 M	72.7 M	0.0	-95.35	-3.73	755.4 M	208.6 M	4.0 B	196	0	100.0	0.0
851	1399/06/15	618,110	-5.0	1.1 B	18.2 K	0.23	0.03	4.5 M	5.2 M	20.1 M	561.7 M	408.4 M	73.4 M	-123.5	-79.09	-3.65	0.0	57.6 M	4.2 B	247	2	100.0	100.0
852	1399/06/12	621,340	-5.0	638.5 M	10.3 K	0.13	0.02	4.6 M	10.9 M	20.7 M	638.5 M	426.2 M	70.3 M	-140.0	-38.99	-3.4	0.0	828.1 M	4.9 B	140	1	100.0	100.0
853	1399/06/11	623,660	-5.0	459.3 M	7.4 K	0.09	0.01	3.3 M	10.8 M	21.1 M	85.8 M	442.0 M	68.9 M	-26.33	-41.08	-3.26	287.8 M	828.1 M	5.0 B	141	2	100.0	37.4
854	1399/06/10	634,360	-5.0	2.1 B	33.4 K	0.32	0.05	4.5 M	10.3 M	21.9 M	423.5 M	442.7 M	67.5 M	-95.0	-43.13	-3.08	0.0	770.6 M	5.2 B	475	5	100.0	100.0
855	1399/06/05	665,480	-5.0	6.2 B	92.6 K	1.0	0.12	6.0 M	12.2 M	21.7 M	410.6 M	574.5 M	66.9 M	-68.67	-47.0	-3.08	0.0	770.6 M	5.2 B	1,030	15	100.0	100.0
856	1399/06/04	700,500	-5.0	17.8 B	253.9 K	2.78	0.29	25.5 M	15.5 M	22.5 M	449.4 M	305.0 M	66.8 M	-17.64	-19.74	-2.97	3.9 B	344.3 M	5.4 B	698	31	100.0	78.3
857	1399/06/03	708,020	-5.0	1.5 B	21.0 K	0.04	0.02	5.8 M	15.3 M	23.0 M	1.5 B	76.9 M	67.7 M	-259.0	-5.04	-2.94	0.0	-424.6 M	4.1 B	259	1	100.0	100.0
858	1399/06/02	718,040	-5.0	2.0 B	27.6 K	0.04	0.02	4.8 M	24.0 M	24.4 M	330.5 M	87.8 M	68.5 M	-69.17	-3.66	-2.81	0.0	2.8 B	3.5 B	415	6	100.0	100.0
859	1399/06/01	755,830	-5.0	9.2 B	121.5 K	0.19	0.09	15.5 M	26.3 M	25.9 M	2.3 B	83.3 M	72.6 M	-148.0	-3.16	-2.8	0.0	2.8 B	3.8 B	592	4	100.0	100.0
860	1399/05/12	820,730	5.0	3.0 B	36.6 K	0.06	0.03	14.0 M	28.3 M	26.1 M	54.6 M	73.9 M	71.5 M	-3.89	-2.61	-2.73	-2.1 B	4.2 B	3.9 B	62	55	29.0	100.0
861	1399/05/11	781,650	5.0	19.5 B	249.3 K	0.37	0.19	23.3 M	28.5 M	26.2 M	49.8 M	69.2 M	71.3 M	-2.14	-2.43	-2.72	7.8 M	4.7 B	3.9 B	836	391	100.0	100.0
862	1399/05/08	749,260	5.0	184.5 B	2.5 M	4.78	2.02	26.0 M	25.6 M	26.5 M	91.4 M	67.8 M	71.3 M	-3.51	-2.65	-2.69	16.0 B	6.9 B	3.9 B	6,955	1,804	98.0	89.3
863	1399/05/07	713,590	5.0	14.5 B	203.1 K	0.19	0.16	155.9 M	18.4 M	26.8 M	51.6 M	45.1 M	68.6 M	3.02	-2.45	-2.56	86.7 M	8.1 B	3.1 B	93	279	100.0	99.4
864	1399/05/06	679,610	5.0	12.4 B	182.3 K	0.17	0.14	102.4 M	17.9 M	26.8 M	20.2 M	62.5 M	68.9 M	5.07	-3.49	-2.57	6.8 B	12.4 B	3.2 B	121	277	100.0	45.2
865	1399/05/05	647,250	5.0	6.6 B	101.3 K	0.08	0.08	36.0 M	17.7 M	27.4 M	17.7 M	63.5 M	70.2 M	2.04	-3.6	-2.56	627.8 M	10.9 B	3.8 B	149	268	81.9	72.3
866	1399/05/04	616,430	5.0	26.1 B	423.7 K	0.34	0.33	12.8 M	18.5 M	27.5 M	39.0 M	68.7 M	70.5 M	-3.04	-3.72	-2.56	10.9 B	11.5 B	3.8 B	2,035	391	100.0	58.3
867	1399/05/01	592,980	5.0	98.6 B	1.7 M	1.72	1.4	16.0 M	20.1 M	28.5 M	56.3 M	66.7 M	71.0 M	-3.51	-3.32	-2.49	21.9 B	12.3 B	3.3 B	6,001	1,318	97.5	75.2
868	1399/04/31	565,990	3.19	161.3 B	2.9 M	3.2	2.49	19.0 M	23.5 M	30.9 M	89.6 M	68.2 M	71.7 M	-4.73	-2.91	-2.32	21.8 B	8.3 B	2.3 B	8,325	1,519	97.9	84.4
869	1399/04/30	548,480	5.0	15.4 B	280.2 K	0.3	0.25	29.5 M	31.9 M	35.2 M	41.5 M	54.0 M	70.8 M	-1.41	-1.69	-2.01	-493.6 M	4.8 B	1.3 B	505	370	96.8	100.0
870	1399/04/29	530,350	14.78	37.6 B	720.3 K	0.59	0.65	32.8 M	28.2 M	35.5 M	84.9 M	55.6 M	70.9 M	-2.59	-1.97	-2.0	3.6 B	4.9 B	1.5 B	1,145	400	99.9	90.2
871	1399/04/23	462,220	5.0	34.7 B	750.6 K	0.5	0.69	38.2 M	26.5 M	35.7 M	31.4 M	57.1 M	69.8 M	1.21	-2.16	-1.95	14.5 B	4.8 B	1.3 B	822	538	90.4	48.7
872	1399/04/22	440,210	5.0	12.0 B	272.8 K	0.11	0.23	667.1 M	26.7 M	35.8 M	34.5 M	67.6 M	70.8 M	19.32	-2.53	-1.98	2.2 B	-2.3 B	561.0 M	18	284	100.0	81.7
873	1399/04/21	443,010	3.29	102.2 B	2.4 M	0.89	2.31	27.4 M	28.2 M	36.0 M	60.2 M	70.9 M	71.9 M	-2.2	-2.51	-2.0	4.1 B	-5.1 B	781.3 M	3,621	1,581	97.1	93.1
874	1399/04/18	428,390	-5.0	19.5 B	454.2 K	0.17	0.44	12.4 M	31.1 M	37.7 M	55.4 M	82.7 M	73.1 M	-4.46	-2.66	-1.94	242.2 M	-4.7 B	605.3 M	1,412	312	90.0	88.8
875	1399/04/17	449,280	-5.0	100.2 B	2.2 M	0.99	2.35	25.3 M	33.1 M	39.8 M	69.9 M	82.3 M	72.7 M	-2.77	-2.49	-1.83	3.0 B	-4.4 B	707.3 M	3,580	1,251	90.2	87.2
876	1399/04/16	475,000	4.52	103.2 B	2.2 M	1.17	2.56	30.8 M	35.7 M	43.5 M	86.2 M	84.1 M	72.0 M	-2.8	-2.35	-1.65	-20.9 B	-5.4 B	760.5 M	2,645	1,189	79.0	99.3
877	1399/04/15	459,560	-0.79	216.1 B	4.8 M	4.78	7.58	33.2 M	37.9 M	46.5 M	72.6 M	81.1 M	68.6 M	-2.19	-2.14	-1.47	-11.8 B	-1.3 B	2.0 B	5,875	2,851	90.3	95.7
878	1399/04/14	432,880	-5.0	186.5 B	4.0 M	15.0	8.99	40.3 M	46.7 M	58.6 M	122.1 M	89.6 M	64.4 M	-3.03	-1.92	-1.1	6.2 B	1.2 B	2.8 B	3,955	1,255	85.4	82.1
879	1399/04/11	455,660	5.0	6.5 B	143.1 K	0.33	0.28	224.6 M	134.8 M	79.8 M	23.0 M	46.7 M	45.5 M	9.75	2.89	1.75	1.7 B	159.1 M	2.5 B	27	188	93.0	66.5
880	1399/04/10	433,970	5.0	7.5 B	172.5 K	0.4	0.33	409.1 M	209.0 M	68.9 M	46.7 M	59.6 M	46.9 M	8.75	3.5	1.47	-2.1 B	3.7 B	1.9 B	13	159	71.0	99.3
881	1399/04/09	413,310	5.0	9.7 B	234.0 K	0.53	0.41	250.3 M	205.2 M	65.4 M	38.1 M	55.2 M	45.1 M	6.57	3.72	1.45	-413.3 M	4.2 B	1.8 B	37	254	95.7	100.0
882	1399/04/08	393,630	5.0	15.7 B	398.0 K	1.0	0.53	100.4 M	196.7 M	58.8 M	57.7 M	56.6 M	43.3 M	1.74	3.47	1.36	492.2 M	4.6 B	1.5 B	156	263	100.0	96.9
883	1399/04/07	374,890	5.0	14.8 B	394.5 K	0.56	0.43	101.1 M	260.4 M	46.0 M	64.6 M	48.2 M	47.0 M	1.57	5.4	-1.02	1.1 B	4.9 B	317.3 M	145	210	99.1	91.7
884	1399/04/04	357,040	5.0	35.8 B	1.0 M	1.85	1.13	1.0 B	69.6 M	45.9 M	105.4 M	69.0 M	48.2 M	9.69	1.01	-1.05	19.6 B	5.0 B	1.7 B	35	153	100.0	45.1
885	1399/04/03	343,790	5.0	4.3 B	123.6 K	0.23	0.13	283.4 M	50.6 M	42.0 M	22.8 M	56.8 M	45.9 M	12.45	-1.12	-1.09	40.5 M	1.6 B	869.4 M	15	185	100.0	99.0
886	1399/04/02	327,420	5.0	9.1 B	278.4 K	0.53	0.26	172.0 M	48.9 M	41.3 M	39.5 M	56.9 M	45.7 M	4.35	-1.16	-1.11	1.8 B	1.6 B	797.5 M	53	185	100.0	80.2
887	1399/03/26	311,830	5.0	6.3 B	200.9 K	0.23	0.18	313.7 M	47.7 M	40.7 M	15.4 M	55.1 M	48.4 M	20.32	-1.16	-1.19	1.9 B	1.2 B	720.5 M	15	179	75.1	44.1
888	1399/03/25	297,180	5.0	57.1 B	1.9 M	3.7	1.58	38.1 M	47.7 M	41.1 M	104.0 M	66.3 M	48.0 M	-2.73	-1.39	-1.17	1.7 B	2.1 B	679.3 M	1,447	514	96.5	93.5
889	1399/03/24	283,550	5.0	5.0 B	178.0 K	0.34	0.13	350.5 M	66.7 M	40.7 M	13.1 M	46.0 M	47.5 M	26.77	1.45	-1.17	2.7 B	1.9 B	-1.1 B	14	169	97.2	43.8
890	1399/03/21	279,902	5.0	1.7 B	59.4 K	0.1	0.04	145.3 M	66.1 M	40.1 M	12.1 M	46.2 M	49.1 M	11.97	1.43	-1.22	-209.9 M	1.8 B	-1.6 B	10	137	87.4	100.0
891	1399/03/20	266,574	5.0	6.7 B	250.6 K	0.43	0.14	196.2 M	70.4 M	38.1 M	31.0 M	45.3 M	49.6 M	6.33	1.55	-1.3	-133.3 M	2.7 B	-2.5 B	32	207	94.0	96.0
892	1399/03/19	254,144	5.0	47.7 B	1.9 M	7.37	1.05	52.0 M	71.0 M	36.3 M	74.3 M	42.7 M	51.2 M	-1.43	1.66	-1.41	6.6 B	3.6 B	-2.8 B	907	546	98.8	85.0
893	1399/03/18	242,042	5.0	5.5 B	227.9 K	0.77	0.12	357.9 M	419.5 M	34.7 M	31.8 M	14.8 M	51.0 M	11.26	28.41	-1.47	601.2 M	2.8 B	-3.0 B	15	150	97.3	86.4
894	1399/03/17	230,518	5.0	5.2 B	227.7 K	0.42	0.11	409.7 M	111.1 M	32.6 M	11.7 M	14.3 M	53.0 M	34.99	7.75	-1.62	2.3 B	2.9 B	-3.0 B	10	155	78.0	34.6
895	1399/03/13	219,541	5.0	6.1 B	277.5 K	0.5	0.13	380.7 M	42.7 M	32.1 M	12.0 M	28.1 M	57.6 M	31.69	1.52	-1.79	4.1 B	232.1 M	-3.8 B	16	169	100.0	33.3
896	1399/03/12	209,100	5.0	5.8 B	275.5 K	0.38	0.12	396.1 M	33.3 M	32.3 M	6.7 M	28.2 M	58.4 M	59.3	1.18	-1.81	4.5 B	-1.3 B	-3.8 B	14	155	96.3	18.0
897	1399/03/11	199,450	5.0	5.3 B	267.0 K	0.18	0.11	665.6 M	27.1 M	33.3 M	13.0 M	30.2 M	58.8 M	51.13	-1.11	-1.76	2.6 B	-3.5 B	-1.6 B	8	207	100.0	50.6
898	1399/03/10	190,294	5.0	8.4 B	441.1 K	0.2	0.19	36.2 M	24.6 M	33.3 M	22.1 M	45.5 M	59.2 M	1.64	-1.85	-1.78	1.2 B	-8.6 B	-1.7 B	210	291	90.7	76.8
899	1399/03/07	186,500	-1.89	26.3 B	1.4 M	0.75	0.55	20.8 M	30.7 M	34.4 M	50.6 M	51.4 M	59.8 M	-2.43	-1.68	-1.74	-11.2 B	-2.9 B	-917.3 M	637	483	50.5	93.1
900	1399/03/06	190,078	-4.72	6.9 B	360.6 K	0.18	0.12	17.7 M	33.3 M	34.7 M	20.4 M	49.1 M	60.0 M	-1.15	-1.47	-1.73	-3.6 B	-215.8 M	-410.9 M	181	334	46.8	99.6
901	1399/03/03	198,901	-5.0	22.3 B	1.1 M	0.45	0.38	24.8 M	34.2 M	35.1 M	29.1 M	49.8 M	64.0 M	-1.17	-1.46	-1.82	-6.6 B	229.0 M	-932.6 M	567	711	63.0	92.6
902	1399/02/31	208,958	2.17	82.7 B	4.0 M	2.15	1.42	25.1 M	37.2 M	35.5 M	65.2 M	59.5 M	65.5 M	-2.6	-1.6	-1.85	-22.6 B	1.6 B	-641.4 M	2,331	1,245	70.7	98.1
903	1399/02/30	204,582	5.0	80.9 B	4.0 M	2.09	1.4	51.8 M	49.4 M	36.8 M	73.5 M	50.9 M	65.0 M	-1.42	-1.03	-1.77	29.7 B	6.4 B	677.8 M	1,187	432	76.1	39.3
904	1399/02/29	194,840	5.0	5.8 B	299.2 K	0.12	0.11	476.7 M	42.8 M	37.5 M	16.1 M	55.3 M	66.1 M	29.67	-1.29	-1.76	2.0 B	-6.5 B	-585.5 M	11	200	90.0	55.1
905	1399/02/28	187,954	5.0	16.2 B	874.2 K	0.27	0.28	36.1 M	40.4 M	37.4 M	33.3 M	57.9 M	66.9 M	1.09	-1.43	-1.79	-1.4 B	-8.2 B	-687.0 M	393	469	87.5	96.2
906	1399/02/27	179,724	5.0	61.3 B	3.4 M	1.1	1.03	42.0 M	36.4 M	38.6 M	69.3 M	57.8 M	68.4 M	-1.65	-1.59	-1.77	267.1 M	-11.5 B	1.1 B	1,362	821	93.3	92.8
907	1399/02/24	171,711	5.0	11.2 B	653.7 K	0.18	0.16	167.0 M	32.2 M	40.5 M	26.2 M	57.3 M	69.2 M	6.38	-1.78	-1.71	1.1 B	-12.7 B	2.6 B	67	385	100.0	90.0
908	1399/02/23	167,000	-2.41	68.6 B	4.2 M	1.24	1.05	32.9 M	30.8 M	44.0 M	75.9 M	60.9 M	74.7 M	-2.31	-1.98	-1.7	-34.3 B	-12.6 B	5.4 B	952	865	45.6	95.7
909	1399/02/22	172,500	-3.43	65.2 B	3.8 M	1.07	1.0	39.1 M	28.2 M	44.9 M	56.6 M	61.1 M	74.2 M	-1.45	-2.17	-1.65	-6.7 B	-5.5 B	7.6 B	1,253	984	75.1	85.4
910	1399/02/21	180,000	-3.61	69.4 B	3.9 M	1.34	1.02	27.4 M	27.3 M	45.3 M	49.1 M	72.3 M	75.5 M	-1.8	-2.65	-1.67	-17.9 B	-6.9 B	7.9 B	1,783	1,358	70.3	96.2
911	1399/02/20	176,010	-2.51	56.3 B	3.0 M	1.02	0.78	26.1 M	28.5 M	48.5 M	68.2 M	82.6 M	78.8 M	-2.61	-2.9	-1.62	-5.9 B	-2.8 B	10.9 B	1,580	692	73.3	83.7
912	1399/02/17	180,000	-3.38	56.3 B	3.1 M	1.31	0.71	31.5 M	32.8 M	52.1 M	63.5 M	84.3 M	79.1 M	-2.01	-2.57	-1.52	1.8 B	8.3 B	13.0 B	1,785	857	99.8	96.5
913	1399/02/16	182,355	-5.0	57.3 B	3.1 M	1.48	0.71	22.3 M	33.8 M	56.0 M	82.8 M	89.2 M	79.4 M	-3.72	-2.64	-1.42	1.2 B	8.1 B	18.6 B	2,445	644	95.1	93.1
914	1399/02/15	197,394	5.0	88.9 B	4.6 M	1.92	1.13	30.1 M	49.0 M	59.6 M	121.2 M	85.2 M	77.6 M	-4.03	-1.74	-1.3	-13.9 B	11.2 B	18.9 B	2,434	718	82.3	97.9
915	1399/02/14	187,995	5.0	11.8 B	626.2 K	0.16	0.15	230.5 M	49.8 M	63.3 M	69.7 M	54.0 M	71.6 M	3.31	-1.08	-1.13	2.8 B	13.7 B	19.7 B	47	115	92.0	68.1
916	1399/02/13	179,043	5.0	59.0 B	3.3 M	1.02	0.84	62.8 M	43.2 M	62.3 M	33.3 M	68.4 M	69.6 M	1.88	-1.59	-1.12	49.4 B	10.3 B	19.5 B	848	116	90.3	6.6
917	1399/02/10	170,610	5.0	5.6 B	328.6 K	0.1	0.08	243.7 M	40.8 M	61.7 M	20.7 M	67.8 M	69.2 M	11.76	-1.66	-1.12	853.1 M	310.4 M	17.1 B	16	147	69.6	54.3
918	1399/02/09	162,486	5.0	24.3 B	1.5 M	0.38	0.39	758.7 M	41.1 M	60.7 M	40.1 M	68.1 M	68.9 M	18.93	-1.66	-1.14	16.6 B	892.0 M	17.0 B	32	191	99.9	31.5
919	1399/02/08	157,999	-1.43	98.2 B	6.3 M	2.37	1.8	33.4 M	42.1 M	58.5 M	59.2 M	73.6 M	68.3 M	-1.77	-1.75	-1.17	-1.1 B	-1.5 B	16.2 B	2,754	1,573	93.7	94.8
920	1399/02/07	155,000	-1.62	123.1 B	7.7 M	3.22	2.45	37.4 M	49.0 M	63.7 M	93.0 M	83.6 M	70.1 M	-2.49	-1.71	-1.1	-14.1 B	-1.3 B	16.2 B	2,765	1,263	84.0	95.4
921	1399/02/06	157,972	5.0	5.0 B	314.0 K	0.08	0.1	189.5 M	74.2 M	71.0 M	30.1 M	70.9 M	63.2 M	6.31	1.05	1.12	-789.9 M	8.5 B	16.9 B	22	165	84.1	100.0
922	1399/02/03	150,450	5.0	11.2 B	742.3 K	0.1	0.24	129.9 M	78.5 M	70.3 M	26.0 M	80.4 M	63.8 M	4.99	-1.02	1.1	3.8 B	14.6 B	17.0 B	57	140	66.3	32.6
923	1399/02/02	144,104	10.25	65.0 B	4.5 M	0.69	1.58	78.8 M	78.3 M	69.1 M	93.0 M	97.1 M	64.1 M	-1.18	-1.24	1.08	4.5 B	25.3 B	16.8 B	776	609	94.0	87.1
924	1399/01/30	135,174	5.0	1.6 B	118.8 K	0.02	0.04	178.4 M	79.9 M	67.6 M	59.5 M	95.7 M	58.9 M	3.0	-1.2	1.15	0.0	26.3 B	16.6 B	9	27	100.0	100.0
925	1399/01/27	128,753	5.0	80.2 B	6.2 M	1.01	2.43	63.8 M	80.1 M	66.4 M	70.5 M	93.9 M	57.8 M	-1.11	-1.17	1.15	34.8 B	26.3 B	16.6 B	977	390	77.7	34.3
926	1399/01/26	123,483	5.0	101.2 B	8.3 M	1.55	3.82	90.1 M	92.4 M	65.6 M	87.8 M	95.8 M	55.1 M	1.03	-1.04	1.19	29.9 B	27.4 B	14.9 B	894	576	79.6	50.0
927	1399/01/25	118,143	5.0	203.5 B	17.3 M	3.7	13.2	79.3 M	102.0 M	60.8 M	113.5 M	95.1 M	48.7 M	-1.43	1.07	1.25	57.0 B	29.0 B	13.4 B	2,392	1,168	93.2	65.2
928	1399/01/24	112,518	5.0	11.4 B	1.0 M	0.22	0.8	335.0 M	100.7 M	48.6 M	3.3 M	35.9 M	14.8 M	102.17	2.8	3.28	9.5 B	40.3 B	10.7 B	29	60	84.9	1.7
929	1399/01/23	109,782	5.0	2.6 B	238.4 K	0.05	0.19	201.3 M	81.5 M	45.4 M	33.1 M	32.5 M	14.9 M	6.08	2.51	3.05	0.0	39.6 B	10.2 B	13	79	100.0	100.0
930	1399/01/20	104,555	5.0	42.7 B	4.1 M	1.04	3.78	233.9 M	73.0 M	42.8 M	12.2 M	26.6 M	14.4 M	19.16	2.74	2.97	40.6 B	40.0 B	10.2 B	177	68	97.1	1.9
931	1399/01/19	99,577	5.0	40.1 B	4.0 M	1.29	4.56	259.6 M	60.8 M	35.6 M	4.3 M	23.0 M	14.0 M	60.77	2.65	2.54	37.6 B	31.9 B	8.2 B	146	60	94.5	0.6
932	1399/01/18	96,350	5.0	133.3 B	14.1 M	41.44	76.01	71.3 M	48.4 M	28.7 M	51.0 M	22.3 M	14.1 M	1.4	2.17	2.04	113.8 B	24.4 B	6.3 B	1,866	377	99.8	14.4
933	1399/01/17	91,000	-0.67	7.8 B	854.2 K	4.49	5.86	14.8 M	10.7 M	8.1 M	10.4 M	7.3 M	8.2 M	1.42	1.46	-1.02	6.0 B	1.6 B	598.1 M	531	179	100.0	23.8
934	1399/01/16	94,000	4.64	3.0 B	326.9 K	2.42	2.42	9.0 M	7.8 M	7.0 M	6.1 M	6.5 M	8.0 M	1.46	1.2	-1.15	1.8 B	434.4 M	299.3 M	339	195	100.0	39.3
935	1399/01/11	92,437	5.0	2.5 B	277.8 K	3.16	2.16	11.9 M	6.5 M	6.7 M	6.0 M	6.7 M	8.2 M	1.98	-1.02	-1.24	238.4 M	65.8 M	207.2 M	137	232	63.9	54.6
936	1399/01/10	88,050	0.26	862.6 M	96.8 K	1.3	0.66	5.6 M	5.1 M	6.4 M	7.4 M	6.7 M	8.6 M	-1.3	-1.32	-1.35	2.5 M	18.1 M	195.3 M	153	117	100.0	99.7
937	1399/01/09	90,042	3.35	1.3 B	140.8 K	2.04	0.96	6.2 M	4.9 M	6.6 M	7.4 M	6.5 M	10.2 M	-1.19	-1.33	-1.56	90.0 M	17.7 M	195.2 M	205	160	100.0	92.9
938	1399/01/06	87,800	0.85	953.2 M	109.0 K	1.84	0.75	5.8 M	5.1 M	6.5 M	6.0 M	6.6 M	10.3 M	-1.04	-1.29	-1.59	-1.8 M	61.7 M	190.7 M	164	158	99.8	100.0
939	1399/01/05	84,745	-2.97	436.2 M	51.8 K	0.75	0.35	3.4 M	5.1 M	6.4 M	7.8 M	7.0 M	10.5 M	-2.32	-1.39	-1.63	0.0	62.1 M	190.8 M	130	56	100.0	100.0
940	1398/12/28	87,300	-0.18	354.7 M	41.4 K	0.51	0.28	3.3 M	5.8 M	6.6 M	5.0 M	7.5 M	10.6 M	-1.54	-1.31	-1.59	0.0	62.9 M	190.8 M	109	71	100.0	100.0
941	1398/12/27	86,880	-0.82	261.3 M	30.7 K	0.26	0.2	4.3 M	6.3 M	6.7 M	5.9 M	7.1 M	10.6 M	-1.38	-1.13	-1.58	264.0 K	151.1 M	190.8 M	61	44	100.0	99.9
942	1398/12/26	87,150	-0.56	975.7 M	111.6 K	0.73	0.73	8.4 M	7.1 M	6.7 M	9.0 M	7.3 M	10.7 M	-1.07	-1.03	-1.6	310.0 M	423.3 M	190.8 M	116	74	100.0	68.2
943	1398/12/25	86,389	-1.75	511.7 M	60.1 K	0.32	0.39	5.9 M	7.0 M	6.7 M	7.1 M	6.8 M	11.0 M	-1.19	1.03	-1.65	0.0	701.0 M	175.3 M	86	72	100.0	100.0
944	1398/12/24	85,798	-3.13	876.0 M	103.0 K	0.47	0.68	6.0 M	7.5 M	6.7 M	9.5 M	8.3 M	11.4 M	-1.58	-1.1	-1.71	4.3 M	701.0 M	175.3 M	146	92	100.0	99.5
945	1398/12/21	88,500	-0.18	899.0 M	102.0 K	0.43	0.68	6.0 M	7.8 M	6.7 M	4.2 M	10.1 M	11.5 M	1.43	-1.3	-1.72	440.9 M	700.1 M	175.0 M	148	106	98.5	49.5
946	1398/12/20	88,000	-0.96	1.9 B	212.8 K	0.97	1.48	8.3 M	8.0 M	6.8 M	7.7 M	10.4 M	11.8 M	1.07	-1.3	-1.75	1.4 B	611.9 M	153.0 M	227	67	100.0	27.6
947	1398/12/19	88,301	-1.18	2.5 B	282.1 K	1.57	2.08	7.4 M	7.5 M	6.8 M	6.5 M	10.7 M	11.8 M	1.14	-1.43	-1.75	1.7 B	339.6 M	84.9 M	336	122	100.0	31.9
948	1398/12/17	92,000	3.02	2.0 B	228.5 K	1.54	1.74	9.0 M	7.3 M	6.9 M	11.5 M	11.1 M	12.3 M	-1.28	-1.52	-1.77	0.0	0.0	-384.0	227	177	100.0	100.0
949	1398/12/14	90,900	3.17	2.5 B	280.6 K	2.45	2.28	7.7 M	6.5 M	7.1 M	16.2 M	10.4 M	12.5 M	-2.11	-1.6	-1.77	0.0	0.0	-384.0	331	157	100.0	100.0
950	1398/12/13	89,993	2.79	1.7 B	188.6 K	1.75	1.59	8.4 M	5.7 M	7.1 M	8.3 M	8.7 M	12.2 M	1.01	-1.51	-1.73	0.0	0.0	-384.0	201	203	100.0	100.0
951	1398/12/12	86,800	-0.97	1.0 B	117.6 K	0.66	1.0	4.7 M	5.1 M	7.1 M	10.3 M	9.2 M	12.6 M	-2.17	-1.82	-1.78	0.0	0.0	-384.0	217	100	100.0	100.0
952	1398/12/11	87,500	0.04	730.5 M	83.3 K	0.45	0.7	5.8 M	6.2 M	7.4 M	8.3 M	15.6 M	12.6 M	-1.44	-2.53	-1.7	0.0	0.0	-384.0	127	88	100.0	100.0
953	1398/12/10	87,500	-1.7	608.0 M	70.0 K	0.37	0.55	4.3 M	6.0 M	7.5 M	7.0 M	14.7 M	12.5 M	-1.64	-2.46	-1.66	0.0	0.0	-384.0	143	87	100.0	100.0
954	1398/12/07	89,000	-0.34	1.0 B	114.1 K	0.61	0.9	5.2 M	6.1 M	8.3 M	9.5 M	14.9 M	13.0 M	-1.82	-2.45	-1.56	0.0	0.0	-3.4 M	195	107	100.0	100.0
955	1398/12/06	88,557	-0.2	1.4 B	153.2 K	0.91	1.23	5.3 M	6.6 M	8.6 M	10.2 M	15.1 M	12.9 M	-1.92	-2.3	-1.5	0.0	0.0	-3.4 M	257	134	100.0	100.0
956	1398/12/05	88,494	-5.0	4.2 B	468.5 K	5.15	4.46	7.5 M	6.8 M	9.0 M	47.2 M	15.1 M	13.1 M	-6.27	-2.22	-1.46	0.0	83.8 K	-3.4 M	552	88	100.0	100.0
957	1398/12/04	93,000	0.36	1.1 B	118.5 K	1.29	1.16	4.8 M	5.9 M	9.4 M	7.7 M	8.6 M	11.1 M	-1.59	-1.45	-1.18	0.0	83.8 K	-3.4 M	229	144	100.0	100.0
958	1398/12/03	93,000	2.96	796.5 M	85.6 K	0.89	0.81	5.0 M	6.6 M	9.9 M	8.4 M	10.6 M	11.1 M	-1.67	-1.62	-1.12	0.0	83.8 K	1.5 M	159	95	100.0	100.0
959	1398/11/30	88,999	3.21	1.0 B	112.8 K	1.35	1.1	11.1 M	6.9 M	10.8 M	10.2 M	12.9 M	10.9 M	1.09	-1.87	-1.01	0.0	83.8 K	3.7 M	92	100	100.0	100.0
960	1398/11/29	88,001	3.38	471.8 M	54.1 K	0.63	0.53	6.0 M	6.1 M	10.4 M	6.5 M	13.3 M	10.8 M	-1.08	-2.21	-1.04	419.0 K	83.8 K	3.3 M	79	73	100.0	99.9
961	1398/11/28	86,880	0.62	712.3 M	83.9 K	0.98	0.83	5.3 M	6.5 M	10.4 M	11.0 M	14.4 M	10.9 M	-2.08	-2.21	-1.04	0.0	-85.3 K	3.3 M	135	65	100.0	100.0
962	1398/11/27	85,000	-2.15	1.0 B	121.3 K	1.43	1.23	7.0 M	7.5 M	10.7 M	22.3 M	13.8 M	10.6 M	-3.19	-1.84	1.01	0.0	-85.3 K	2.6 M	150	47	100.0	100.0
963	1398/11/26	86,003	-4.39	966.8 M	111.3 K	1.2	1.13	6.2 M	9.6 M	10.6 M	23.0 M	12.6 M	10.1 M	-3.69	-1.31	1.05	0.0	-85.3 K	2.6 M	155	42	100.0	100.0
964	1398/11/23	89,000	-1.85	432.7 M	48.5 K	0.45	0.5	5.3 M	13.7 M	10.7 M	9.6 M	12.0 M	10.0 M	-1.8	1.14	1.07	0.0	-85.3 K	2.6 M	81	45	100.0	100.0
965	1398/11/21	90,000	-2.38	603.5 M	67.1 K	0.6	0.69	11.0 M	15.5 M	10.9 M	9.7 M	12.9 M	10.1 M	1.13	1.2	1.09	-426.7 K	-85.3 K	-15.4 M	55	62	99.9	100.0
966	1398/11/20	92,777	-0.29	753.6 M	81.9 K	0.72	0.89	11.8 M	14.8 M	11.1 M	9.5 M	12.7 M	10.2 M	1.23	1.17	1.09	0.0	0.0	-15.4 M	64	79	100.0	100.0
967	1398/11/19	93,189	0.79	1.1 B	116.5 K	1.01	1.29	24.1 M	15.1 M	11.1 M	13.9 M	12.6 M	10.2 M	1.73	1.2	1.09	0.0	0.0	-15.4 M	45	78	100.0	100.0
968	1398/11/16	91,235	-1.8	1.4 B	149.2 K	1.1	1.62	21.2 M	12.0 M	10.7 M	15.5 M	11.3 M	9.9 M	1.37	1.06	1.08	0.0	0.0	-15.6 M	65	89	100.0	100.0
969	1398/11/15	95,446	0.18	1.1 B	120.1 K	0.94	1.31	11.3 M	13.7 M	9.9 M	15.8 M	11.7 M	10.1 M	-1.4	1.18	-1.02	0.0	-13.4 M	-79.1 M	67	48	68.1	68.1
970	1398/11/14	96,010	0.7	873.4 M	91.7 K	0.7	1.05	10.2 M	13.7 M	9.5 M	9.8 M	10.6 M	10.1 M	1.03	1.3	-1.06	0.0	-13.4 M	-79.9 M	86	89	100.0	100.0
971	1398/11/13	96,499	0.26	857.9 M	90.1 K	0.69	1.03	13.0 M	13.4 M	9.2 M	9.5 M	11.0 M	10.2 M	1.36	1.22	-1.11	0.0	-13.4 M	-79.9 M	66	90	100.0	100.0
972	1398/11/12	95,001	2.89	1.2 B	125.4 K	1.08	1.44	8.7 M	12.8 M	8.8 M	9.1 M	10.9 M	10.3 M	-1.05	1.18	-1.17	0.0	-13.4 M	-79.9 M	139	132	100.0	100.0
973	1398/11/08	92,686	5.0	2.3 B	253.6 K	2.59	3.13	29.5 M	13.2 M	8.5 M	14.8 M	10.4 M	10.4 M	1.99	1.27	-1.23	-67.0 M	6.2 M	-101.4 M	77	158	97.1	100.0
974	1398/11/07	87,102	-1.1	660.8 M	74.8 K	0.8	0.76	10.8 M	11.3 M	7.3 M	7.0 M	8.1 M	10.0 M	1.54	1.4	-1.37	0.0	28.0 M	-88.1 M	61	94	100.0	100.0
975	1398/11/06	88,989	-1.64	967.7 M	109.9 K	1.39	1.11	9.4 M	9.9 M	8.6 M	12.9 M	8.3 M	10.3 M	-1.37	1.19	-1.2	0.0	26.8 M	20.7 M	103	75	100.0	100.0
976	1398/11/05	90,000	0.04	775.9 M	85.7 K	1.12	0.85	9.6 M	9.0 M	8.8 M	8.7 M	7.2 M	10.1 M	1.1	1.24	-1.15	0.0	26.8 M	20.7 M	81	89	100.0	100.0
977	1398/11/02	91,800	4.2	519.0 M	56.8 K	0.72	0.49	7.2 M	8.5 M	9.0 M	5.1 M	6.7 M	10.4 M	1.42	1.27	-1.16	98.0 M	23.9 M	18.5 M	72	83	100.0	81.1
978	1398/11/01	90,231	5.0	1.4 B	163.0 K	2.46	1.39	21.1 M	7.9 M	9.9 M	7.7 M	7.2 M	11.5 M	2.73	1.1	-1.16	42.1 M	4.3 M	11.9 M	68	180	100.0	97.1
979	1398/10/30	85,750	-1.87	434.9 M	51.4 K	0.8	0.42	4.5 M	5.6 M	9.7 M	7.9 M	8.2 M	12.7 M	-1.75	-1.46	-1.31	-6.0 M	-4.1 M	9.4 M	95	55	98.6	100.0
980	1398/10/29	85,302	-3.15	335.8 M	38.9 K	0.6	0.31	4.7 M	5.9 M	10.0 M	5.9 M	8.8 M	13.2 M	-1.26	-1.49	-1.32	0.0	-75.0 M	9.7 M	72	57	100.0	100.0
981	1398/10/28	88,480	2.47	646.0 M	72.8 K	1.45	0.58	7.3 M	7.0 M	10.0 M	6.2 M	10.0 M	13.2 M	1.19	-1.42	-1.32	-14.5 M	-75.0 M	9.7 M	86	105	97.7	100.0
982	1398/10/25	88,390	4.51	576.0 M	66.0 K	1.29	0.49	5.2 M	6.9 M	10.2 M	7.8 M	12.0 M	13.5 M	-1.5	-1.73	-1.33	0.0	-72.0 M	21.1 M	111	74	100.0	100.0
983	1398/10/24	84,594	5.0	858.7 M	101.5 K	1.49	0.71	6.2 M	9.3 M	10.6 M	15.3 M	12.4 M	13.8 M	-2.46	-1.34	-1.31	0.0	-72.8 M	22.8 M	138	56	100.0	100.0
984	1398/10/23	82,774	5.0	360.2 M	43.5 K	0.54	0.3	0.0	9.2 M	11.4 M	15.0 M	15.3 M	14.1 M	0.0	-1.66	-1.24	-360.2 M	-326.9 M	22.8 M	0	24	0.0	100.0
985	1398/10/22	81,152	5.0	321.0 M	39.6 K	0.53	0.27	80.3 M	7.5 M	11.2 M	18.9 M	14.7 M	13.8 M	4.25	-1.95	-1.24	0.0	-258.2 M	40.8 M	4	17	100.0	100.0
986	1398/10/21	78,832	2.0	504.5 K	64.0	0.0	0.0	504.5 K	5.6 M	10.9 M	84.1 K	14.7 M	13.6 M	6.0	-2.64	-1.25	0.0	-258.2 M	40.8 M	1	6	100.0	100.0
987	1398/10/18	79,498	1.43	554.3 M	72.1 K	0.71	0.39	12.5 M	5.8 M	11.2 M	8.4 M	14.4 M	14.1 M	1.49	-2.5	-1.25	-3.8 M	-258.2 M	40.7 M	44	66	99.3	100.0
988	1398/10/17	78,314	-5.0	1.5 B	186.2 K	2.03	1.04	2.9 M	5.0 M	11.6 M	23.2 M	14.8 M	13.8 M	-8.08	-2.96	-1.19	-1.3 B	-343.3 M	105.7 M	66	63	13.0	100.0
989	1398/10/15	82,360	-5.0	862.4 M	104.6 K	0.68	0.57	6.1 M	5.7 M	11.4 M	13.1 M	12.0 M	13.4 M	-2.15	-2.12	-1.17	-16.5 M	-49.4 M	171.5 M	139	66	98.1	100.0
990	1398/10/14	82,925	-5.0	111.9 M	13.5 K	0.08	0.07	2.1 M	10.0 M	11.4 M	56.0 M	11.7 M	13.1 M	-27.0	-1.18	-1.16	0.0	389.2 M	200.8 M	54	2	100.0	100.0
991	1398/10/11	86,000	-2.69	810.2 M	92.9 K	0.5	0.47	6.1 M	11.3 M	11.7 M	12.1 M	11.1 M	13.2 M	-1.97	1.02	-1.13	0.0	389.2 M	200.8 M	132	67	100.0	100.0
992	1398/10/10	88,800	-2.62	985.0 M	111.5 K	0.49	0.53	5.0 M	12.6 M	12.3 M	11.2 M	11.3 M	13.5 M	-2.24	1.12	-1.1	-429.6 M	380.2 M	200.8 M	109	87	55.1	98.7
993	1398/10/09	89,851	-1.46	1.2 B	135.5 K	0.56	0.61	6.6 M	15.4 M	12.4 M	11.0 M	13.1 M	13.5 M	-1.68	1.18	-1.09	199.1 M	459.3 M	223.1 M	166	81	88.3	72.2
994	1398/10/08	91,000	-0.07	3.8 B	415.6 K	2.23	1.92	25.5 M	17.1 M	13.0 M	11.7 M	15.1 M	14.6 M	2.17	1.14	-1.13	2.2 B	418.1 M	211.4 M	132	101	88.7	31.2
995	1398/10/07	92,545	2.25	1.1 B	121.1 K	0.67	0.55	14.9 M	13.8 M	12.5 M	9.9 M	16.1 M	15.0 M	1.5	-1.16	-1.2	0.0	-17.3 M	101.3 M	74	111	100.0	100.0
996	1398/10/04	90,266	0.3	1.2 B	136.3 K	0.77	0.62	12.4 M	12.5 M	12.4 M	12.8 M	16.3 M	15.0 M	-1.04	-1.3	-1.21	-45.1 M	-17.3 M	101.3 M	96	96	96.3	100.0
997	1398/10/03	90,426	5.0	3.0 B	330.1 K	2.14	1.62	18.4 M	12.2 M	12.3 M	16.9 M	15.6 M	15.1 M	1.09	-1.28	-1.23	-34.4 M	34.3 M	103.5 M	160	176	98.8	100.0
998	1398/10/02	87,000	-3.34	1.8 B	207.9 K	1.25	1.07	12.4 M	10.5 M	12.0 M	27.1 M	14.7 M	14.9 M	-2.19	-1.4	-1.24	-6.9 M	47.9 M	105.3 M	144	66	99.6	100.0
999	1398/10/01	89,322	-2.14	1.2 B	136.7 K	0.86	0.72	10.1 M	11.8 M	12.0 M	18.1 M	14.0 M	14.3 M	-1.79	-1.19	-1.2	0.0	49.3 M	105.6 M	122	68	100.0	100.0
1000	1398/09/30	90,817	-2.14	861.4 M	94.5 K	0.58	0.5	7.4 M	11.2 M	12.1 M	9.7 M	12.5 M	14.0 M	-1.3	-1.11	-1.16	0.0	49.3 M	105.6 M	116	89	100.0	100.0
1001	1398/09/27	90,817	-2.18	1.1 B	113.7 K	0.59	0.61	10.2 M	11.3 M	12.2 M	9.0 M	12.8 M	14.0 M	1.14	-1.13	-1.15	212.7 M	49.3 M	105.6 M	103	94	100.0	79.8
1002	1398/09/26	92,601	4.53	2.0 B	219.0 K	0.89	1.21	11.6 M	12.6 M	12.1 M	14.4 M	14.9 M	14.4 M	-1.25	-1.18	-1.19	33.9 M	6.4 M	95.0 M	176	139	100.0	98.3
1003	1398/09/25	88,992	5.0	2.4 B	266.6 K	1.23	1.58	19.2 M	13.6 M	12.2 M	18.0 M	13.3 M	14.2 M	1.07	1.02	-1.17	0.0	258.8 M	93.3 M	123	131	100.0	100.0
1004	1398/09/24	85,999	-1.93	842.4 M	99.4 K	0.42	0.6	7.1 M	11.1 M	11.8 M	8.6 M	12.1 M	13.8 M	-1.2	-1.09	-1.16	0.0	267.8 M	93.3 M	118	98	100.0	100.0
1005	1398/09/23	87,000	-0.27	1.0 B	115.1 K	0.5	0.71	7.9 M	10.7 M	12.2 M	11.1 M	12.0 M	13.7 M	-1.41	-1.12	-1.13	0.0	381.8 M	93.3 M	128	91	100.0	100.0
1006	1398/09/20	87,441	5.0	2.3 B	265.9 K	1.12	1.75	17.0 M	11.7 M	12.2 M	20.2 M	12.8 M	13.9 M	-1.18	-1.1	-1.13	-1.7 M	381.8 M	93.3 M	136	115	99.9	100.0
1007	1398/09/19	84,204	-2.97	4.1 B	489.4 K	2.36	3.74	14.7 M	12.1 M	11.7 M	10.5 M	12.4 M	13.3 M	1.4	-1.03	-1.14	1.3 B	382.1 M	93.4 M	277	264	100.0	68.2
1008	1398/09/18	85,492	-5.0	983.6 M	113.3 K	0.43	0.88	5.7 M	10.7 M	11.1 M	11.4 M	13.2 M	13.8 M	-2.0	-1.23	-1.24	45.2 M	126.3 M	28.6 M	172	82	100.0	95.4
1009	1398/09/17	87,293	-5.0	1.7 B	189.6 K	0.66	1.57	7.5 M	12.8 M	11.4 M	8.7 M	17.4 M	13.9 M	-1.17	-1.36	-1.21	569.7 M	110.2 M	26.3 M	228	130	100.0	66.6
1010	1398/09/12	92,695	4.98	824.1 M	89.3 K	0.28	0.76	22.3 M	14.4 M	12.1 M	23.5 M	19.5 M	14.4 M	-1.06	-1.36	-1.19	0.0	-8.7 M	-2.2 M	37	35	100.0	100.0
1011	1398/09/11	88,356	5.0	2.7 B	301.6 K	1.1	2.91	19.6 M	13.6 M	11.9 M	16.6 M	17.5 M	14.1 M	1.18	-1.29	-1.18	0.0	-8.7 M	-2.2 M	136	160	100.0	100.0
1012	1398/09/10	85,000	-2.85	2.9 B	343.1 K	1.66	3.73	10.4 M	12.4 M	11.3 M	12.3 M	17.9 M	13.7 M	-1.18	-1.45	-1.21	16.6 M	-8.7 M	2.7 M	277	234	100.0	99.4
1013	1398/09/09	87,559	5.0	3.5 B	400.1 K	3.07	5.49	15.5 M	13.3 M	11.7 M	47.3 M	20.0 M	14.3 M	-3.04	-1.51	-1.22	-35.2 M	-12.0 M	6.5 M	223	74	99.0	100.0
1014	1398/09/06	83,845	5.0	2.5 B	301.3 K	3.98	5.14	13.4 M	12.1 M	10.9 M	19.2 M	13.4 M	11.4 M	-1.43	-1.11	-1.05	-24.9 M	-5.0 M	11.6 M	185	131	99.0	100.0
1015	1398/09/05	78,000	2.21	1.8 B	223.5 K	5.21	3.99	11.5 M	11.6 M	10.0 M	11.0 M	9.7 M	9.7 M	1.05	1.2	1.03	0.0	0.0	12.8 M	155	162	100.0	100.0
1016	1398/09/04	76,315	5.0	772.0 M	101.2 K	2.21	1.93	9.7 M	10.2 M	9.3 M	20.3 M	8.2 M	10.3 M	-2.11	1.24	-1.1	0.0	0.0	-30.7 M	80	38	100.0	100.0
1017	1398/09/03	76,056	5.0	51.2 M	6.7 K	0.11	0.13	17.1 M	9.1 M	8.9 M	2.0 M	8.2 M	9.5 M	8.67	1.12	-1.08	0.0	0.0	-32.0 M	3	26	100.0	100.0
1018	1398/09/02	75,358	5.0	138.2 M	18.3 K	0.28	0.3	12.6 M	10.0 M	8.6 M	3.9 M	9.1 M	9.7 M	3.18	1.09	-1.13	0.0	0.0	-32.1 M	11	35	100.0	100.0
1019	1398/08/29	74,267	5.0	215.8 M	29.1 K	0.42	0.47	36.0 M	10.2 M	9.3 M	4.9 M	9.3 M	11.3 M	7.33	1.1	-1.21	0.0	0.0	-36.8 M	6	44	100.0	100.0
1020	1398/08/28	72,138	5.0	427.9 M	59.4 K	0.91	0.99	7.4 M	10.5 M	8.8 M	8.1 M	9.0 M	11.7 M	-1.09	1.17	-1.33	0.0	0.0	-39.9 M	58	53	100.0	100.0
1021	1398/08/27	68,714	5.0	790.8 M	115.1 K	2.23	2.04	7.9 M	9.7 M	8.6 M	19.3 M	9.5 M	11.8 M	-2.44	1.02	-1.37	0.0	0.0	-39.6 M	100	41	100.0	100.0
1022	1398/08/26	66,274	5.0	547.0 M	83.0 K	1.72	1.55	14.4 M	9.0 M	8.8 M	9.1 M	7.5 M	11.2 M	1.58	1.19	-1.27	0.0	0.0	-41.4 M	38	60	100.0	100.0
1023	1398/08/25	65,148	5.0	231.5 M	35.6 K	0.66	0.68	15.4 M	7.6 M	8.1 M	5.6 M	7.8 M	11.3 M	2.73	-1.03	-1.39	0.0	0.0	-42.4 M	15	41	100.0	100.0
1024	1398/08/22	63,642	5.0	347.7 M	55.0 K	1.08	1.07	29.0 M	6.6 M	7.8 M	5.3 M	8.8 M	11.3 M	5.42	-1.34	-1.45	0.0	0.0	-41.5 M	12	65	100.0	100.0
1025	1398/08/21	60,000	-2.57	231.5 M	39.2 K	0.85	0.77	4.1 M	6.3 M	7.4 M	11.6 M	11.4 M	11.7 M	-2.85	-1.8	-1.58	0.0	0.0	-41.5 M	57	20	100.0	100.0
1026	1398/08/20	60,005	-4.41	272.9 M	45.4 K	1.04	0.84	4.5 M	7.4 M	7.8 M	8.8 M	10.8 M	11.3 M	-1.94	-1.46	-1.46	0.0	0.0	-41.9 M	60	31	100.0	100.0
1027	1398/08/19	62,787	-2.86	406.7 M	65.8 K	1.26	1.26	7.8 M	10.1 M	8.6 M	12.0 M	11.2 M	12.2 M	-1.53	-1.11	-1.43	0.0	19.4 M	-45.2 M	52	34	100.0	100.0
1028	1398/08/18	64,300	-0.02	429.3 M	66.3 K	1.57	1.33	5.8 M	13.4 M	8.6 M	10.5 M	14.6 M	12.0 M	-1.8	-1.09	-1.4	0.0	37.9 M	-45.7 M	74	41	100.0	100.0
1029	1398/08/14	66,242	5.0	254.4 M	38.4 K	1.01	0.75	28.3 M	26.2 M	8.7 M	18.2 M	14.8 M	11.5 M	1.56	1.77	-1.32	0.0	51.3 M	-45.7 M	9	14	100.0	100.0
1030	1398/08/13	65,774	5.0	92.6 M	14.1 K	0.2	0.27	46.3 M	15.0 M	8.7 M	6.2 M	8.9 M	10.6 M	7.5	1.68	-1.21	0.0	51.3 M	-45.7 M	2	15	100.0	100.0
1031	1398/08/12	64,690	5.0	214.4 M	33.1 K	0.48	0.62	214.4 M	10.7 M	8.4 M	9.8 M	14.3 M	10.4 M	21.92	-1.34	-1.24	97.0 M	-122.6 M	-45.7 M	1	12	100.0	54.7
1032	1398/08/11	61,610	5.0	672.1 M	109.1 K	2.14	2.22	17.7 M	7.4 M	8.1 M	30.5 M	13.2 M	10.3 M	-1.73	-1.79	-1.28	92.4 M	-147.3 M	-50.5 M	38	19	100.0	86.3
1033	1398/08/08	61,097	5.0	101.7 M	16.6 K	0.2	0.33	101.7 M	4.0 M	7.2 M	2.7 M	10.0 M	9.4 M	38.33	-2.52	-1.3	67.2 M	-166.4 M	-55.1 M	1	13	100.0	33.9
1034	1398/08/06	60,894	5.0	104.5 M	17.7 K	0.2	0.32	2.8 M	7.5 M	7.0 M	2.3 M	15.8 M	9.1 M	1.22	-2.1	-1.3	0.0	-198.4 M	-58.5 M	37	45	100.0	100.0
1035	1398/08/04	59,989	-1.72	991.9 M	171.0 K	2.88	3.57	3.3 M	7.6 M	7.3 M	25.4 M	18.9 M	9.5 M	-7.71	-2.46	-1.3	-869.8 M	-211.0 M	-58.5 M	37	39	12.3	100.0
1036	1398/08/01	58,790	-4.97	176.4 M	29.8 K	0.48	0.62	3.5 M	7.6 M	7.3 M	6.5 M	14.6 M	8.3 M	-1.88	-1.92	-1.14	-26.6 M	-35.9 M	-15.0 M	43	27	84.6	99.7
1037	1398/07/30	61,500	-0.55	120.9 M	19.5 K	0.31	0.4	3.6 M	8.7 M	7.2 M	6.2 M	15.1 M	8.3 M	-1.71	-1.73	-1.14	-2.9 M	-37.5 M	-17.1 M	30	18	89.8	92.2
1038	1398/07/29	63,835	-1.93	1.1 B	178.9 K	6.12	4.18	19.1 M	8.4 M	7.3 M	38.1 M	15.4 M	8.2 M	-1.99	-1.84	-1.12	-92.8 M	-40.9 M	-16.9 M	53	29	91.6	100.0
1039	1398/07/28	63,035	-5.0	335.7 M	52.5 K	1.97	1.21	4.9 M	4.5 M	6.6 M	10.6 M	7.4 M	6.9 M	-2.15	-1.64	-1.05	-62.9 M	-19.0 M	-8.8 M	54	31	79.3	98.0
1040	1398/07/24	65,001	-2.27	108.7 M	16.6 K	0.58	0.36	2.8 M	5.1 M	6.6 M	4.9 M	6.4 M	7.0 M	-1.74	-1.26	-1.06	5.6 M	-6.5 M	-8.1 M	35	19	90.9	85.7
1041	1398/07/23	68,549	1.41	278.2 M	42.8 K	1.02	0.91	9.3 M	6.2 M	7.1 M	9.2 M	6.4 M	7.3 M	1.01	-1.03	-1.03	-34.8 M	-9.1 M	-10.7 M	25	29	83.8	96.4
1042	1398/07/22	66,900	-1.51	162.4 M	24.4 K	0.57	0.51	3.4 M	8.3 M	6.9 M	8.5 M	9.6 M	7.3 M	-2.52	-1.16	-1.07	-19.9 M	-15.5 M	-12.5 M	42	19	87.7	100.0
1043	1398/07/21	67,800	-0.01	69.4 M	10.1 K	0.23	0.2	2.9 M	9.7 M	7.0 M	2.1 M	9.4 M	7.2 M	1.37	1.03	-1.03	16.8 M	-13.2 M	-12.2 M	24	25	100.0	75.8
1044	1398/07/20	69,823	5.0	273.1 M	39.1 K	0.78	0.71	8.0 M	9.4 M	6.9 M	6.8 M	9.0 M	7.5 M	1.18	1.04	-1.09	0.0	-16.6 M	-20.2 M	34	40	100.0	100.0
1045	1398/07/17	67,000	0.04	178.2 M	27.3 K	0.54	0.45	9.5 M	10.8 M	6.8 M	5.4 M	8.3 M	7.7 M	1.76	1.31	-1.12	-7.6 M	-16.6 M	-23.7 M	18	33	95.7	100.0
1046	1398/07/16	66,725	-5.0	723.0 M	108.0 K	2.53	1.88	16.0 M	9.7 M	7.1 M	25.8 M	8.4 M	7.5 M	-1.61	1.16	-1.05	-66.7 M	-15.1 M	-836.3 K	41	28	90.8	100.0
1047	1398/07/15	70,500	-0.06	206.9 M	29.8 K	0.74	0.51	7.8 M	7.9 M	6.8 M	7.5 M	6.4 M	6.9 M	1.04	1.24	-1.02	-8.6 M	-1.7 M	2.5 M	22	24	83.3	87.4
1048	1398/07/14	71,300	1.39	117.3 M	16.4 K	0.36	0.27	3.6 M	6.8 M	6.5 M	3.1 M	5.9 M	6.8 M	1.15	1.15	-1.05	0.0	0.0	4.6 M	33	38	100.0	100.0
1049	1398/07/13	71,984	4.86	501.7 M	70.7 K	1.31	1.13	13.9 M	7.0 M	6.8 M	6.0 M	6.0 M	6.7 M	2.31	1.17	1.02	0.0	0.0	13.3 M	36	83	100.0	100.0
1050	1398/07/10	68,000	-1.24	202.0 M	29.6 K	0.56	0.47	5.3 M	6.5 M	6.9 M	6.1 M	6.9 M	6.9 M	-1.15	-1.06	1.0	0.0	0.0	13.3 M	38	33	100.0	100.0
1051	1398/07/09	67,000	-3.65	460.0 M	67.1 K	1.44	1.08	8.4 M	6.2 M	6.8 M	9.0 M	6.4 M	6.9 M	-1.08	-1.04	-1.0	0.0	0.0	10.1 M	55	51	100.0	100.0
1052	1398/07/08	69,599	0.0	115.8 M	16.7 K	0.33	0.26	2.7 M	5.3 M	6.7 M	3.7 M	5.9 M	6.8 M	-1.39	-1.13	-1.02	0.0	-13.6 M	10.1 M	43	31	100.0	100.0
1053	1398/07/07	71,388	3.48	306.4 M	43.5 K	0.83	0.67	5.5 M	5.7 M	6.8 M	4.5 M	6.2 M	6.8 M	1.21	-1.08	1.0	0.0	-13.6 M	10.1 M	56	68	100.0	100.0
1054	1398/07/06	70,299	2.73	773.0 M	112.0 K	2.63	1.74	8.2 M	6.1 M	6.8 M	9.0 M	6.4 M	7.1 M	-1.09	-1.05	-1.04	0.0	496.2 K	5.8 M	94	86	100.0	100.0
1055	1398/07/03	68,195	-0.94	158.8 M	23.7 K	0.44	0.36	3.5 M	5.3 M	6.6 M	3.4 M	6.4 M	7.3 M	1.02	-1.22	-1.1	0.0	-9.3 M	2.5 M	46	47	100.0	100.0
1056	1398/07/02	67,800	-2.13	255.3 M	37.5 K	0.66	0.52	3.5 M	6.9 M	6.7 M	6.5 M	8.0 M	7.5 M	-1.85	-1.16	-1.11	-68.0 M	-18.5 M	4.5 M	53	39	73.4	100.0
1057	1398/07/01	69,590	0.9	238.0 M	34.1 K	0.58	0.44	5.5 M	7.1 M	7.1 M	5.8 M	8.6 M	8.0 M	-1.05	-1.21	-1.14	0.0	-19.1 M	4.2 M	43	41	100.0	100.0
1058	1398/06/31	68,500	0.26	382.5 M	55.0 K	0.9	0.7	7.6 M	7.2 M	7.3 M	5.2 M	8.5 M	8.4 M	1.47	-1.18	-1.15	70.5 M	-21.9 M	2.4 M	50	60	100.0	81.6
1059	1398/06/30	68,649	-0.98	426.0 M	62.9 K	0.86	0.7	6.1 M	6.3 M	7.1 M	14.7 M	9.7 M	8.5 M	-2.42	-1.54	-1.2	-49.2 M	-64.7 M	-1.1 M	62	29	88.4	99.9
1060	1398/06/27	70,000	-2.04	568.1 M	82.5 K	0.98	0.9	13.5 M	6.5 M	8.0 M	10.3 M	8.9 M	8.9 M	1.31	-1.37	-1.11	-46.0 M	-69.0 M	40.9 M	37	53	88.0	96.1
1061	1398/06/26	69,000	-4.85	358.0 M	50.8 K	0.61	0.51	4.9 M	6.9 M	8.1 M	9.9 M	7.5 M	9.0 M	-2.04	-1.09	-1.12	-71.0 M	30.3 M	46.6 M	59	36	80.2	100.0
1062	1398/06/25	71,820	-1.31	290.9 M	40.3 K	0.47	0.4	6.3 M	7.2 M	8.1 M	5.9 M	6.9 M	9.2 M	1.06	1.03	-1.13	-13.9 M	44.5 M	22.5 M	44	49	95.2	100.0
1063	1398/06/24	72,030	-3.74	486.2 M	67.7 K	0.79	0.66	4.1 M	6.4 M	8.0 M	9.5 M	6.7 M	9.2 M	-2.31	-1.05	-1.15	-143.6 M	53.9 M	19.8 M	83	51	70.5	100.0
1064	1398/06/23	73,546	-1.86	938.1 M	125.4 K	1.56	1.24	6.8 M	7.8 M	8.0 M	8.8 M	5.9 M	9.1 M	-1.3	1.32	-1.15	-70.3 M	117.6 M	20.2 M	117	98	84.3	91.8
1065	1398/06/20	75,218	5.0	1.0 B	137.8 K	2.2	1.19	11.5 M	8.8 M	8.0 M	5.4 M	5.6 M	8.9 M	2.13	1.58	-1.11	450.1 M	131.6 M	25.0 M	90	108	100.0	56.4
1066	1398/06/17	72,445	1.98	341.5 M	47.2 K	0.76	0.3	6.2 M	7.4 M	8.2 M	5.4 M	5.8 M	10.6 M	1.15	1.26	-1.28	0.0	28.7 M	-1.0 M	55	63	100.0	100.0
1067	1398/06/16	71,800	2.78	346.8 M	48.0 K	0.82	0.3	3.4 M	7.3 M	9.7 M	4.8 M	6.2 M	11.9 M	-1.4	1.17	-1.23	33.2 M	28.7 M	-12.9 M	101	65	100.0	90.4
1068	1398/06/13	71,181	5.0	501.8 M	71.0 K	1.19	0.44	20.1 M	8.3 M	9.9 M	4.2 M	6.0 M	12.4 M	4.79	1.38	-1.25	174.8 M	22.1 M	-41.6 M	25	78	100.0	65.2
1069	1398/06/12	68,322	5.0	657.8 M	97.0 K	1.6	0.58	12.0 M	6.8 M	9.6 M	7.9 M	7.4 M	13.0 M	1.51	-1.09	-1.36	0.0	-30.0 M	-68.8 M	55	83	100.0	100.0
1070	1398/06/11	65,999	0.71	327.0 M	50.6 K	0.79	0.24	5.1 M	5.5 M	9.4 M	6.7 M	9.0 M	13.4 M	-1.3	-1.64	-1.42	-64.5 M	-43.4 M	-72.6 M	51	49	80.3	100.0
1071	1398/06/10	66,300	1.47	280.6 M	42.6 K	0.51	0.2	5.7 M	5.7 M	10.6 M	9.1 M	9.3 M	14.0 M	-1.58	-1.62	-1.31	0.0	-22.3 M	137.9 M	49	31	100.0	100.0
1072	1398/06/09	66,880	2.43	215.7 M	33.0 K	0.3	0.15	4.3 M	6.8 M	11.0 M	3.7 M	11.7 M	14.0 M	1.16	-1.73	-1.27	0.0	-37.3 M	175.4 M	50	58	100.0	100.0
1073	1398/06/06	64,505	-2.57	491.2 M	75.5 K	0.69	0.33	6.4 M	7.7 M	11.4 M	11.7 M	13.2 M	14.3 M	-1.82	-1.71	-1.25	-85.3 M	-44.4 M	205.0 M	56	38	73.3	90.7
1074	1398/06/05	67,000	-1.51	673.8 M	101.8 K	0.69	0.45	5.7 M	7.1 M	11.7 M	17.3 M	11.9 M	14.5 M	-3.05	-1.67	-1.24	-67.0 M	-27.4 M	218.1 M	107	39	90.1	100.0
1075	1398/06/04	69,500	2.9	465.5 M	68.2 K	0.44	0.3	6.4 M	10.0 M	12.3 M	8.0 M	12.7 M	14.4 M	-1.25	-1.27	-1.18	41.0 M	144.2 M	253.1 M	69	50	94.4	85.6
1076	1398/06/03	69,299	-1.98	963.3 M	142.6 K	0.85	0.62	10.0 M	10.9 M	12.6 M	20.9 M	13.5 M	14.5 M	-2.1	-1.23	-1.15	-75.2 M	149.5 M	280.7 M	89	46	92.2	100.0
1077	1398/06/02	71,150	-2.83	1.1 B	153.2 K	1.01	0.66	9.3 M	10.3 M	12.8 M	11.2 M	12.1 M	14.7 M	-1.2	-1.17	-1.15	-35.6 M	54.1 M	309.7 M	113	97	96.7	100.0
1078	1398/05/30	73,000	1.53	587.5 M	79.9 K	0.51	0.29	4.7 M	9.6 M	12.9 M	7.3 M	11.2 M	15.2 M	-1.56	-1.17	-1.18	0.0	47.8 M	318.4 M	125	80	100.0	100.0
1079	1398/05/28	71,898	5.0	2.1 B	291.9 K	2.52	1.07	19.4 M	9.7 M	13.2 M	19.2 M	11.5 M	17.0 M	1.01	-1.18	-1.29	790.9 M	20.7 M	327.8 M	108	68	100.0	62.3
1080	1398/05/27	68,668	5.0	754.9 M	110.2 K	0.61	0.4	13.5 M	6.8 M	13.1 M	13.2 M	8.7 M	17.8 M	1.02	-1.28	-1.36	67.5 M	-132.6 M	294.6 M	56	52	99.9	90.9
1081	1398/05/26	66,899	0.28	1.3 B	202.4 K	0.62	0.75	7.1 M	7.9 M	13.2 M	11.3 M	12.4 M	18.1 M	-1.6	-1.57	-1.37	-552.5 M	-160.0 M	297.2 M	104	114	55.7	97.5
1082	1398/05/23	65,857	-2.63	504.7 M	76.0 K	0.23	0.28	4.9 M	11.5 M	13.6 M	6.5 M	14.5 M	18.6 M	-1.32	-1.26	-1.36	-67.0 M	-97.2 M	348.0 M	89	78	86.7	100.0
1083	1398/05/22	66,199	-3.95	668.5 M	98.8 K	0.31	0.32	4.8 M	12.0 M	14.1 M	8.9 M	16.0 M	19.2 M	-1.86	-1.33	-1.36	-135.5 M	-191.7 M	372.1 M	111	75	79.7	100.0
1084	1398/05/20	69,000	-2.08	626.2 M	91.0 K	0.26	0.29	6.9 M	12.6 M	15.7 M	5.5 M	17.5 M	20.1 M	1.26	-1.39	-1.28	24.3 M	-238.7 M	490.1 M	91	110	100.0	96.1
1085	1398/05/19	68,986	-5.0	3.1 B	435.6 K	0.97	1.49	10.7 M	12.2 M	16.1 M	25.9 M	19.3 M	21.4 M	-2.43	-1.58	-1.33	-69.4 M	-258.5 M	502.9 M	280	118	97.3	99.5
1086	1398/05/16	76,419	5.0	6.7 B	924.2 K	3.23	3.68	20.9 M	13.9 M	17.0 M	17.0 M	17.0 M	20.9 M	1.23	-1.22	-1.23	-238.1 M	584.2 M	514.3 M	214	277	66.5	70.1
1087	1398/05/15	71,964	-5.0	558.5 M	77.6 K	0.27	0.28	854.1 K	12.9 M	16.6 M	31.0 M	16.5 M	22.3 M	-36.33	-1.28	-1.34	-539.7 M	781.9 M	538.9 M	22	18	3.4	100.0
1088	1398/05/14	74,124	-5.0	427.4 M	57.7 K	0.18	0.21	1.5 M	14.1 M	17.1 M	42.7 M	15.7 M	22.0 M	-29.34	-1.11	-1.29	-370.6 M	1.0 B	632.9 M	39	10	13.3	100.0
1089	1398/05/13	76,451	-5.0	1.8 B	233.0 K	0.79	0.89	8.4 M	14.9 M	17.4 M	14.5 M	15.4 M	21.7 M	-1.72	-1.04	-1.24	-74.5 M	1.1 B	654.6 M	203	123	93.7	97.8
1090	1398/05/12	79,500	2.29	7.8 B	963.2 K	7.83	4.49	14.7 M	17.9 M	18.7 M	16.0 M	15.7 M	23.1 M	-1.09	1.14	-1.24	4.1 B	1.3 B	661.4 M	527	225	100.0	46.5
1091	1398/05/09	77,721	5.0	778.6 M	100.2 K	0.68	0.48	97.3 M	35.4 M	20.9 M	2.4 M	13.2 M	26.8 M	40.84	2.69	-1.28	750.0 M	549.0 M	457.3 M	8	12	100.0	3.7
1092	1398/05/08	74,020	5.0	776.5 M	104.9 K	0.64	0.5	129.4 M	22.9 M	20.3 M	14.2 M	19.5 M	27.5 M	9.13	1.17	-1.36	592.2 M	500.1 M	422.2 M	6	13	100.0	23.7
1093	1398/05/07	70,631	10.25	1.5 B	212.0 K	0.72	1.07	15.4 M	17.5 M	19.7 M	17.3 M	21.5 M	28.0 M	-1.13	-1.23	-1.42	176.6 M	409.3 M	395.0 M	97	76	100.0	88.2
1094	1398/05/02	64,065	5.0	635.8 M	99.2 K	0.29	0.51	635.8 M	14.3 M	20.1 M	768.8 K	29.9 M	30.5 M	827.0	-2.1	-1.52	634.2 M	411.7 M	388.5 M	1	2	100.0	0.2
1095	1398/05/01	61,015	5.0	603.7 M	98.9 K	0.29	0.52	67.1 M	13.7 M	19.4 M	847.7 K	36.2 M	30.7 M	79.13	-2.64	-1.58	591.8 M	310.1 M	359.0 M	9	14	100.0	2.0
1096	1398/04/31	58,110	5.0	1.3 B	218.9 K	0.69	1.21	13.2 M	13.4 M	18.9 M	63.9 M	38.5 M	31.9 M	-4.82	-2.87	-1.68	505.6 M	215.8 M	332.2 M	96	12	100.0	60.3
1097	1398/04/30	55,343	5.0	1.1 B	193.1 K	0.65	1.11	12.3 M	14.2 M	19.7 M	25.2 M	36.0 M	30.5 M	-2.05	-2.54	-1.54	138.4 M	207.4 M	309.5 M	87	37	100.0	87.1
1098	1398/04/29	53,111	5.0	4.5 B	852.9 K	2.8	6.47	12.0 M	15.2 M	20.7 M	31.7 M	36.8 M	31.2 M	-2.64	-2.41	-1.51	188.3 M	262.8 M	305.2 M	364	132	97.2	93.0
1099	1398/04/26	50,583	5.0	1.6 B	325.7 K	1.26	2.79	16.6 M	31.5 M	31.3 M	152.1 M	36.4 M	29.7 M	-9.14	-1.16	1.06	126.5 M	669.8 M	298.3 M	99	10	100.0	92.3
1100	1398/04/25	48,175	5.0	503.9 M	104.6 K	0.41	0.93	33.6 M	45.8 M	38.5 M	34.9 M	22.1 M	17.9 M	-1.04	2.07	2.15	120.4 M	700.4 M	294.5 M	15	11	100.0	76.1
1101	1398/04/24	45,881	5.0	466.8 M	101.7 K	0.4	0.93	155.6 M	47.7 M	38.4 M	685.5 K	19.9 M	15.8 M	227.01	2.39	2.43	463.4 M	708.3 M	291.0 M	3	5	100.0	0.7
1102	1398/04/23	43,697	5.0	436.7 M	99.9 K	0.29	0.95	72.8 M	44.9 M	36.4 M	2.7 M	20.7 M	16.3 M	26.95	2.17	2.24	415.1 M	666.5 M	270.3 M	6	8	100.0	4.9
1103	1398/04/22	42,466	44.6	3.7 B	891.8 K	5.31	14.34	40.3 M	37.1 M	35.4 M	24.8 M	22.1 M	17.1 M	1.63	1.68	2.06	2.2 B	851.2 M	251.9 M	92	60	100.0	40.1
1104	1398/04/19	29,416	5.0	280.8 M	95.5 K	0.62	1.63	140.4 M	30.1 M	30.8 M	661.9 K	1.5 M	3.2 M	212.11	20.66	9.57	279.5 M	419.1 M	143.1 M	2	2	100.0	0.5
1105	1398/04/18	28,066	5.0	267.2 M	95.2 K	0.68	1.69	53.5 M	26.6 M	28.1 M	617.5 K	1.5 M	3.3 M	86.58	18.01	8.59	159.8 M	375.7 M	131.5 M	3	1	60.0	0.2
1106	1398/04/17	26,780	5.0	254.5 M	95.1 K	0.76	1.8	50.9 M	25.6 M	24.6 M	67.0 K	1.1 M	3.3 M	760.4	22.28	7.52	254.4 M	356.0 M	128.1 M	5	2	100.0	0.1
1107	1398/04/16	25,505	5.0	1.4 B	529.3 K	18.18	20.01	25.5 M	24.0 M	20.8 M	3.7 M	1.3 M	3.3 M	6.93	19.0	6.35	1.3 B	314.8 M	117.7 M	53	3	100.0	0.8
1108	1398/04/15	25,187	5.0	63.0 M	25.0 K	0.89	0.99	9.0 M	23.7 M	16.8 M	25.2 K	9.1 M	3.1 M	357.29	2.61	5.49	63.0 M	56.5 M	50.7 M	7	1	100.0	0.0
1109	1398/04/12	24,873	5.0	62.2 M	25.0 K	0.92	1.04	20.7 M	30.8 M	17.4 M	24.9 K	9.1 M	3.0 M	833.67	3.4	5.85	62.2 M	53.3 M	47.6 M	3	1	100.0	0.0
1110	1398/04/11	24,561	5.0	61.7 M	25.1 K	0.93	1.11	30.8 M	32.2 M	16.9 M	94.2 K	10.4 M	3.0 M	327.59	3.1	5.69	61.4 M	49.8 M	44.5 M	2	3	100.0	0.5
1111	1398/04/10	24,315	5.0	48.7 M	20.0 K	0.7	0.92	48.7 M	35.0 M	16.2 M	24.3 K	12.1 M	3.1 M	2.0 K	2.9	5.15	48.6 M	48.6 M	41.4 M	1	1	100.0	0.0
1112	1398/04/09	23,712	5.0	119.5 M	50.4 K	1.97	2.63	59.8 M	36.1 M	15.3 M	36.0 M	13.1 M	3.1 M	1.66	2.76	4.88	47.4 M	49.4 M	39.0 M	2	2	100.0	60.3
1113	1398/04/05	23,473	5.0	47.2 M	20.1 K	0.75	1.11	15.7 M	30.9 M	13.5 M	234.7 K	5.4 M	1.1 M	67.0	5.71	12.49	46.9 M	50.2 M	36.6 M	3	1	100.0	0.5
1114	1398/04/04	22,356	5.0	44.7 M	20.0 K	0.72	1.16	22.4 M	40.4 M	13.1 M	0.0	3.5 M	1.0 M	0.0	11.59	12.54	44.7 M	51.0 M	34.3 M	2	0	100.0	0.0
1115	1398/03/27	22,079	5.0	55.2 M	25.0 K	0.89	1.57	55.2 M	48.2 M	12.6 M	22.1 K	2.6 M	1.0 M	2.5 K	18.77	12.29	55.2 M	52.2 M	32.0 M	1	2	100.0	0.1
1116	1398/03/26	21,028	5.0	58.7 M	27.9 K	1.01	1.91	58.7 M	31.8 M	11.6 M	6.1 M	2.8 M	1.1 M	9.62	11.26	10.83	52.6 M	51.1 M	29.3 M	1	1	100.0	10.4
1117	1398/03/25	20,662	5.0	72.3 M	35.0 K	1.35	2.73	36.2 M	27.8 M	10.5 M	20.7 M	2.2 M	884.7 K	1.75	12.83	11.85	51.7 M	50.4 M	26.6 M	2	1	100.0	28.6
1118	1398/03/22	20,399	5.0	52.1 M	25.5 K	0.99	2.21	52.1 M	28.6 M	9.3 M	275.4 K	708.9 K	333.1 K	189.19	40.39	27.98	51.0 M	49.7 M	24.0 M	1	4	100.0	2.1
1119	1398/03/21	20,143	5.0	50.7 M	25.2 K	0.97	2.41	50.7 M	28.2 M	8.3 M	107.4 K	654.9 K	330.7 K	471.75	43.06	25.21	50.4 M	49.1 M	21.5 M	1	3	100.0	0.6
1120	1398/03/20	19,877	5.0	52.6 M	26.5 K	0.86	2.9	13.1 M	22.8 M	7.5 M	1.5 M	745.6 K	472.4 K	9.06	30.53	15.82	49.7 M	48.4 M	19.0 M	4	2	100.0	5.5
1121	1398/03/19	19,624	5.0	50.1 M	25.5 K	0.83	3.23	25.0 M	13.8 M	6.9 M	499.4 K	622.0 K	401.5 K	50.12	22.26	17.12	49.1 M	56.9 M	16.5 M	2	2	100.0	2.0
1122	1398/03/18	19,360	4.99	52.3 M	27.0 K	1.07	4.13	52.3 M	8.4 M	6.0 M	1.9 M	527.5 K	366.9 K	26.88	15.95	16.38	48.4 M	56.2 M	14.0 M	1	2	100.0	7.4
1123	1398/03/13	19,117	5.0	48.2 M	25.2 K	1.25	4.66	48.2 M	6.9 M	4.9 M	99.9 K	139.4 K	278.2 K	482.47	49.33	17.79	47.8 M	46.5 M	11.6 M	1	4	100.0	0.8
1124	1398/03/12	18,879	5.0	47.2 M	25.0 K	1.65	6.02	15.7 M	5.5 M	4.0 M	9.4 K	127.6 K	377.9 K	1.67 K	42.81	10.71	47.2 M	36.9 M	9.2 M	3	1	100.0	0.0
1125	1398/03/11	18,409	5.0	93.0 M	50.5 K	10.07	30.46	6.6 M	4.3 M	3.2 M	920.5 K	128.6 K	378.1 K	7.21	33.67	8.5	92.0 M	27.5 M	6.9 M	14	1	100.0	1.0
1126	1398/03/08	18,179	5.0	45.5 M	25.0 K	1.24 K	58.44	3.0 M	2.4 M	1.7 M	27.3 K	15.7 K	356.4 K	111.24	152.87	4.87	45.4 M	9.1 M	2.3 M	15	2	100.0	0.1
1127	1398/03/07	17,314	5.0	10.4 K	6.0	0.26	0.01	10.4 K	35.0 K	710.2 K	5.2 K	25.0 K	364.2 K	2.0	1.4	1.95	0.0	0.0	0.0	1	2	100.0	100.0
1128	1398/03/05	17,314	5.0	26.0 K	15.0	0.44	0.03	26.0 K	39.8 K	725.6 K	13.0 K	28.4 K	362.8 K	2.0	1.4	2.0	0.0	0.0	0.0	1	2	100.0	100.0
1129	1398/03/04	17,314	5.0	17.3 K	10.0	0.24	0.01	17.3 K	58.9 K	732.5 K	17.3 K	42.0 K	375.6 K	1.0	1.4	1.95	0.0	0.0	0.0	1	1	100.0	100.0
1130	1398/03/01	17,314	5.0	17.3 K	10.0	0.04	0.01	17.3 K	72.7 K	950.9 K	17.3 K	51.9 K	585.1 K	1.0	1.4	1.63	0.0	0.0	0.0	1	1	100.0	100.0
1131	1398/02/31	17,314	5.0	103.9 K	60.0	0.24	0.07	103.9 K	418.8 K	991.6 K	103.9 K	261.8 K	619.8 K	1.0	1.6	1.6	0.0	0.0	0.0	1	1	100.0	100.0
1132	1398/02/30	17,314	5.0	34.6 K	20.0	0.08	0.02	34.6 K	436.1 K	1.1 M	17.3 K	242.3 K	670.9 K	2.0	1.8	1.68	0.0	0.0	0.0	1	2	100.0	100.0
1133	1398/02/29	17,313	5.0	121.2 K	70.0	0.29	0.07	121.2 K	436.1 K	1.1 M	60.6 K	242.3 K	690.4 K	2.0	1.8	1.64	0.0	0.0	0.0	1	2	100.0	100.0
1134	1398/02/28	17,313	5.0	86.6 K	50.0	0.06	0.05	86.6 K	415.2 K	1.3 M	86.6 K	259.5 K	735.4 K	1.0	1.6	1.72	0.0	0.0	0.0	1	1	100.0	100.0
1135	1398/02/25	17,305	5.0	1.7 M	1.0 K	1.6	0.91	1.7 M	1.4 M	1.3 M	873.9 K	771.4 K	742.5 K	2.0	1.8	1.72	0.0	0.0	0.0	1	2	100.0	100.0
1136	1398/02/24	17,304	5.0	190.3 K	110.0	0.15	0.09	190.3 K	1.0 M	1.4 M	95.2 K	651.4 K	822.1 K	2.0	1.6	1.69	0.0	0.0	0.0	1	2	100.0	100.0
1137	1398/02/23	17,304	5.0	34.6 K	20.0	0.03	0.01	34.6 K	1.2 M	1.6 M	17.3 K	540.5 K	969.3 K	2.0	2.2	1.65	0.0	0.0	0.0	1	2	100.0	100.0
1138	1398/02/22	16,480	4.99	16.5 K	10.0	0.01	0.01	16.5 K	1.2 M	1.5 M	16.5 K	623.9 K	1.1 M	1.0	2.0	1.35	0.0	0.0	0.0	1	1	100.0	100.0
1139	1398/02/21	16,455	5.0	5.0 M	3.0 K	4.69	2.18	5.0 M	2.0 M	1.4 M	2.5 M	785.7 K	1.1 M	2.0	2.6	1.32	0.0	0.0	0.0	1	2	100.0	100.0
1140	1398/02/18	16,455	5.0	16.5 K	10.0	0.01	0.01	16.5 K	1.1 M	1.3 M	16.5 K	439.8 K	1.0 M	1.0	2.4	1.29	0.0	0.0	0.0	1	1	100.0	100.0
1141	1398/02/17	16,451	5.0	924.5 K	562.0	0.78	0.28	924.5 K	1.2 M	1.3 M	184.9 K	436.8 K	991.0 K	5.0	2.8	1.31	0.0	0.0	0.0	1	5	100.0	100.0
1142	1398/02/16	16,449	5.0	329.0 K	200.0	0.28	0.08	329.0 K	1.2 M	1.3 M	329.0 K	491.9 K	1.2 M	1.0	2.4	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1143	1398/02/15	16,429	5.0	4.0 M	2.4 K	9.65	1.04	4.0 M	1.2 M	1.3 M	997.7 K	420.9 K	1.3 M	4.0	2.8	-1.02	0.0	0.0	0.0	1	4	100.0	100.0
1144	1398/02/14	16,429	5.0	16.4 K	10.0	0.01	0.0	16.4 K	413.2 K	1.2 M	16.4 K	187.8 K	1.2 M	1.0	2.2	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1145	1398/02/11	16,425	5.0	854.1 K	520.0	0.37	0.15	854.1 K	1.1 M	1.5 M	284.7 K	930.7 K	1.5 M	3.0	1.22	1.0	0.0	0.0	0.0	1	3	100.0	100.0
1146	1398/02/10	16,422	5.0	712.7 K	434.0	0.25	0.1	712.7 K	1.1 M	1.5 M	237.6 K	1.1 M	1.7 M	3.0	1.0	-1.09	0.0	0.0	0.0	1	3	100.0	100.0
1147	1398/02/09	16,419	4.99	318.5 K	194.0	0.11	0.05	318.5 K	1.4 M	1.7 M	106.2 K	1.4 M	1.9 M	3.0	1.0	-1.14	0.0	0.0	0.0	1	3	100.0	100.0
1148	1398/02/08	16,418	4.99	164.2 K	100.0	0.05	0.0	164.2 K	1.4 M	1.7 M	164.2 K	1.7 M	2.0 M	1.0	-1.25	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
1149	1398/02/03	16,377	4.99	8.2 M	5.0 K	4.32	0.02	1.6 M	1.7 M	1.7 M	8.2 M	1.6 M	1.9 M	-5.0	1.1	-1.17	0.0	0.0	180.5	5	1	100.0	100.0
1150	1398/02/02	16,367	5.0	2.0 M	1.2 K	0.74	0.0	993.5 K	1.6 M	2.4 M	993.5 K	860.8 K	2.6 M	1.0	1.83	-1.1	0.0	0.0	81.8 K	2	2	100.0	100.0
1151	1398/01/31	16,349	5.0	3.5 M	2.1 K	1.11	0.01	3.5 M	2.2 M	2.6 M	1.2 M	1.1 M	2.6 M	3.0	2.0	-1.0	0.0	0.0	81.8 K	1	3	100.0	100.0
1152	1398/01/28	16,348	5.0	163.5 K	100.0	0.04	0.0	163.5 K	2.6 M	2.5 M	163.5 K	1.6 M	2.4 M	1.0	1.67	1.0	0.0	0.0	-204.7 K	1	1	100.0	100.0
1153	1398/01/27	16,330	5.0	3.4 M	2.1 K	0.87	0.01	3.4 M	1.9 M	2.3 M	859.4 K	2.1 M	3.1 M	4.0	-1.1	-1.34	0.0	0.0	-5.1 M	1	4	100.0	100.0
1154	1398/01/26	16,328	5.0	390.2 K	239.0	0.1	0.0	390.2 K	1.4 M	2.3 M	390.2 K	2.0 M	3.0 M	1.0	-1.4	-1.33	0.0	0.0	-5.5 M	1	1	100.0	100.0
1155	1398/01/25	16,298	5.0	6.0 M	3.7 K	1.52	0.01	3.0 M	1.3 M	2.2 M	2.0 M	1.8 M	2.8 M	1.5	-1.36	-1.25	0.0	0.0	-5.5 M	2	3	100.0	100.0
1156	1398/01/24	16,269	5.0	5.7 M	3.5 K	0.97	0.01	5.7 M	1.1 M	2.1 M	5.7 M	1.3 M	2.7 M	1.0	-1.2	-1.29	0.0	0.0	-5.5 M	1	1	100.0	100.0
1157	1398/01/21	16,241	5.0	5.7 M	3.5 K	0.76	0.01	947.4 K	995.1 K	2.1 M	5.7 M	1.3 M	2.7 M	-6.0	-1.32	-1.3	0.0	0.0	-5.5 M	6	1	100.0	100.0
1158	1398/01/20	16,231	4.99	1.9 M	1.2 K	0.25	0.0	468.7 K	1.1 M	2.2 M	468.7 K	1.3 M	2.7 M	1.0	-1.25	-1.2	0.0	0.0	-5.5 M	4	4	100.0	100.0
1159	1398/01/19	16,228	4.99	790.7 K	494.0	0.06	0.0	395.3 K	1.2 M	2.3 M	395.3 K	1.2 M	2.7 M	1.0	-1.03	-1.16	0.0	0.0	-5.5 M	2	2	100.0	100.0
1160	1398/01/18	16,200	5.0	5.5 M	3.4 K	0.39	0.01	1.1 M	1.7 M	2.2 M	790.6 K	1.8 M	2.7 M	1.4	-1.09	-1.2	0.0	0.0	-5.5 M	5	7	100.0	100.0
1161	1398/01/17	15,152	-1.46	15.0 M	9.4 K	0.94	0.03	1.2 M	1.7 M	2.3 M	1.9 M	2.2 M	2.8 M	-1.5	-1.29	-1.23	0.0	0.0	-5.5 M	12	8	100.0	100.0
1162	1398/01/11	16,075	5.0	14.0 M	8.7 K	1.05	0.03	1.2 M	2.2 M	2.3 M	2.0 M	2.7 M	2.8 M	-1.71	-1.24	-1.21	0.0	0.0	-5.5 M	12	7	100.0	100.0
1163	1398/01/10	16,068	5.0	1.5 M	960.0	0.0	0.0	1.5 M	2.6 M	2.4 M	220.4 K	2.8 M	2.8 M	7.0	-1.09	-1.17	0.0	0.0	-5.5 M	1	7	100.0	100.0
1164	1398/01/07	15,926	5.0	28.0 M	17.6 K	0.01	0.05	3.5 M	2.4 M	2.3 M	4.7 M	3.4 M	2.9 M	-1.33	-1.42	-1.29	0.0	722.0	-5.5 M	8	6	100.0	100.0
1165	1398/01/06	15,800	4.5	11.0 M	7.0 K	0.01	0.02	1.6 M	4.4 M	2.1 M	3.7 M	5.9 M	2.8 M	-2.33	-1.33	-1.35	0.0	327.1 K	-5.5 M	7	3	100.0	100.0
1166	1398/01/05	15,750	5.0	24.8 M	15.8 K	0.01	0.05	3.1 M	6.5 M	1.9 M	4.1 M	5.0 M	2.8 M	-1.33	1.31	-1.42	0.0	327.1 K	-5.5 M	8	6	100.0	100.0
1167	1397/12/28	15,555	3.7	108.9 K	70.0	0.0	0.0	108.9 K	5.6 M	1.7 M	108.9 K	3.4 M	2.6 M	1.0	1.67	-1.51	0.0	-819.0 K	-5.5 M	1	1	100.0	100.0
1168	1397/12/27	15,764	5.0	6.4 B	4.3 M	10.35	40.56	267.9 K	4.2 M	1.7 M	266.7 K	4.7 M	2.6 M	1.0	-1.13	-1.53	3.6 K	-20.3 M	-5.5 M	3	3	0.0	0.0
1169	1397/12/26	15,000	0.58	2.8 B	1.9 M	43.86	147.04	16.4 M	4.4 M	1.9 M	16.0 M	4.3 M	2.7 M	1.03	1.02	-1.42	1.6 M	-22.1 M	-5.5 M	4	4	2.3	2.3
1170	1397/12/25	15,558	4.99	19.7 M	12.6 K	0.32	1.05	19.7 M	1.4 M	1.1 M	2.5 M	2.6 M	2.1 M	8.0	-1.89	-1.88	0.0	-22.4 M	-5.6 M	1	8	100.0	100.0
1171	1397/12/22	15,245	2.97	9.8 M	6.5 K	0.17	0.56	578.4 K	453.3 K	853.4 K	814.9 K	2.5 M	2.1 M	-1.41	-5.54	-2.42	-5.7 M	-22.4 M	-5.6 M	7	12	41.4	100.0
1172	1397/12/21	13,615	-4.79	219.6 M	148.4 K	13.53	32.87	342.1 K	385.5 K	857.3 K	7.1 M	3.0 M	2.2 M	-20.8	-7.74	-2.62	-97.2 M	-21.3 M	-5.3 M	7	14	1.1	45.4
1173	1397/12/20	14,500	2.28	60.1 M	41.6 K	11.67	16.67	103.1 K	1.3 M	911.2 K	1.0 M	944.7 K	1.2 M	-10.1	1.38	-1.33	-9.2 M	-1.8 M	-458.3 K	2	9	0.3	15.6
1174	1397/12/19	13,482	-4.98	3.8 M	2.8 K	0.87	1.15	761.4 K	1.6 M	929.8 K	317.3 K	936.1 K	1.2 M	2.4	1.73	-1.3	0.0	0.0	0.0	5	12	100.0	100.0
1175	1397/12/18	13,482	-5.0	423.3 K	314.0	0.1	0.13	141.1 K	1.5 M	912.8 K	211.7 K	1.4 M	1.4 M	-1.5	1.07	-1.55	0.0	0.0	0.0	3	2	100.0	100.0
1176	1397/12/15	13,483	-5.0	106.5 K	79.0	0.02	0.03	106.5 K	1.7 M	937.4 K	106.5 K	1.5 M	1.4 M	1.0	1.08	-1.54	0.0	0.0	0.0	1	1	100.0	100.0
1177	1397/12/13	13,552	-5.0	13.7 M	10.1 K	5.18	5.22	4.6 M	1.5 M	937.2 K	2.7 M	1.6 M	1.4 M	1.67	-1.07	-1.54	0.0	0.0	0.0	3	5	100.0	100.0
1178	1397/12/12	14,225	-0.41	6.3 M	4.5 K	3.41	2.62	2.1 M	704.9 K	756.0 K	1.1 M	892.9 K	1.3 M	2.0	-1.27	-1.69	0.0	0.0	0.0	3	6	100.0	100.0
1179	1397/12/11	13,575	-5.0	1.1 M	814.0	0.65	0.47	276.3 K	432.2 K	698.7 K	1.1 M	825.1 K	1.3 M	-4.0	-1.91	-1.86	0.0	0.0	0.0	4	1	100.0	100.0
1180	1397/12/08	13,577	-5.0	366.6 K	270.0	0.18	0.16	183.3 K	427.5 K	722.8 K	366.6 K	777.3 K	1.3 M	-2.0	-1.82	-1.74	0.0	0.0	0.0	2	1	100.0	100.0
1181	1397/12/05	13,580	-5.0	494.3 K	364.0	0.23	0.21	164.8 K	407.7 K	726.3 K	494.3 K	926.7 K	1.2 M	-3.0	-2.27	-1.69	0.0	0.0	0.0	3	1	100.0	100.0
1182	1397/12/04	13,605	-5.0	5.1 M	3.8 K	4.12	1.85	730.2 K	399.2 K	744.9 K	851.9 K	829.2 K	1.2 M	-1.17	-2.08	-1.64	0.0	0.0	0.0	7	6	100.0	100.0
1183	1397/12/01	13,616	-5.0	2.0 M	1.5 K	0.39	0.59	399.8 K	270.4 K	975.2 K	999.4 K	691.0 K	1.6 M	-2.5	-2.56	-1.66	0.0	0.0	0.0	5	2	100.0	100.0
1184	1397/11/30	13,619	-4.99	578.8 K	425.0	0.11	0.1	192.9 K	1.2 M	1.2 M	578.8 K	2.2 M	1.9 M	-3.0	-1.83	-1.56	0.0	0.0	0.0	3	1	100.0	100.0
1185	1397/11/29	13,629	-5.0	2.0 M	1.5 K	0.42	0.36	287.2 K	1.3 M	2.1 M	2.0 M	2.0 M	3.0 M	-7.0	-1.62	-1.44	0.0	0.0	1.0 K	7	1	100.0	100.0
1186	1397/11/28	14,200	-1.05	1.1 M	788.0	0.23	0.19	216.0 K	1.5 M	2.3 M	360.0 K	1.9 M	3.0 M	-1.67	-1.31	-1.28	0.0	0.0	1.0 K	5	3	100.0	100.0
1187	1397/11/27	13,637	-5.0	550.9 K	404.0	0.1	0.09	183.6 K	1.6 M	2.5 M	275.5 K	2.2 M	3.1 M	-1.5	-1.36	-1.24	0.0	0.0	1.0 K	3	2	100.0	100.0
1188	1397/11/24	13,684	-5.0	22.4 M	15.9 K	12.52	4.16	5.6 M	1.6 M	2.7 M	4.5 M	3.0 M	3.0 M	1.25	-1.8	-1.1	0.0	0.0	680.4 K	4	5	100.0	100.0
1189	1397/11/21	13,685	-5.0	228.5 K	167.0	0.11	0.03	114.3 K	545.7 K	2.3 M	114.3 K	1.1 M	2.7 M	1.0	-2.0	-1.15	0.0	0.0	681.1 K	2	2	100.0	100.0
1190	1397/11/17	13,687	-5.0	465.4 K	340.0	0.23	0.06	155.1 K	563.4 K	3.4 M	465.4 K	1.3 M	3.9 M	-3.0	-2.25	-1.14	0.0	0.0	681.1 K	3	1	100.0	100.0
1191	1397/11/13	13,692	-5.0	932.4 K	681.0	0.51	0.12	310.8 K	626.4 K	3.6 M	932.4 K	1.3 M	3.9 M	-3.0	-2.0	-1.09	0.0	0.0	681.1 K	3	1	100.0	100.0
1192	1397/11/09	13,719	-5.0	5.5 M	4.0 K	6.23	0.53	920.5 K	655.5 K	3.6 M	5.5 M	1.1 M	3.7 M	-6.0	-1.75	-1.03	0.0	0.0	681.1 K	6	1	100.0	100.0
1193	1397/11/06	13,726	-5.0	1.6 M	1.1 K	2.12	0.15	791.0 K	407.1 K	4.1 M	527.3 K	559.7 K	3.9 M	1.5	-1.37	1.03	0.0	0.0	-2.0 M	2	3	100.0	100.0
1194	1397/11/03	14,446	-0.07	1.6 M	1.2 K	3.08	0.16	409.5 K	374.3 K	3.9 M	818.9 K	623.9 K	4.1 M	-2.0	-1.67	-1.04	0.0	0.0	-2.0 M	4	2	100.0	100.0
1195	1397/11/01	14,450	-0.04	346.8 K	240.0	0.57	0.03	346.8 K	386.7 K	4.2 M	346.8 K	451.1 K	4.1 M	1.0	-1.17	1.01	0.0	0.0	-2.0 M	1	1	100.0	100.0
1196	1397/10/30	14,450	-0.04	86.7 K	60.0	0.14	0.01	86.7 K	369.9 K	4.2 M	86.7 K	422.7 K	4.1 M	1.0	-1.14	1.04	0.0	0.0	-2.0 M	1	1	100.0	100.0
1197	1397/10/29	13,737	-5.0	824.2 K	600.0	0.26	0.08	274.7 K	387.5 K	4.2 M	824.2 K	442.9 K	4.1 M	-3.0	-1.14	1.04	0.0	0.0	-2.0 M	3	1	100.0	100.0
1198	1397/10/26	13,742	-5.0	847.9 K	617.0	0.14	0.08	847.9 K	2.7 M	4.2 M	847.9 K	2.0 M	3.8 M	1.0	1.33	1.12	0.0	0.0	-2.4 M	1	1	100.0	100.0
1199	1397/10/25	14,524	0.41	601.3 K	414.0	0.04	0.05	601.3 K	3.8 M	4.2 M	300.6 K	3.0 M	3.7 M	2.0	1.25	1.11	0.0	0.0	-2.4 M	1	2	100.0	100.0
1200	1397/10/18	13,744	-5.0	598.7 K	425.0	0.04	0.05	299.4 K	7.8 M	4.0 M	299.4 K	6.5 M	3.6 M	1.0	1.2	1.1	0.0	4.1 K	-2.4 M	2	2	100.0	100.0
1201	1397/10/17	14,161	-2.12	228.0 K	161.0	0.01	0.02	228.0 K	8.6 M	3.9 M	228.0 K	7.1 M	3.6 M	1.0	1.22	1.07	0.0	4.1 K	-2.4 M	1	1	100.0	100.0
1202	1397/10/16	14,000	-3.59	14.0 M	10.0 K	0.89	1.3	14.0 M	8.0 M	3.5 M	7.0 M	6.7 M	3.6 M	2.0	1.2	-1.05	0.0	4.1 K	-2.4 M	1	2	100.0	100.0
1203	1397/10/15	14,000	-3.97	14.8 M	10.5 K	1.14	1.39	4.9 M	6.2 M	3.2 M	4.9 M	5.1 M	3.5 M	1.0	1.2	-1.07	0.0	2.7 M	-2.4 M	3	3	100.0	100.0
1204	1397/10/12	14,524	-2.11	48.6 M	34.5 K	4.03	5.64	16.2 M	5.4 M	2.8 M	12.1 M	4.7 M	3.2 M	1.33	1.16	-1.16	20.3 K	2.7 M	-2.8 M	3	4	100.0	100.0
1205	1397/10/11	14,096	-4.99	8.5 K	6.0	0.0	0.0	8.5 K	6.2 M	2.0 M	8.5 K	4.8 M	2.6 M	1.0	1.28	-1.35	0.0	2.7 M	-2.8 M	1	1	100.0	100.0
1206	1397/10/10	14,528	-2.12	2.9 M	2.0 K	0.23	0.32	1.5 M	6.2 M	2.1 M	1.5 M	4.9 M	2.7 M	1.0	1.28	-1.3	0.0	2.7 M	-2.8 M	2	2	100.0	100.0
1207	1397/10/09	14,560	-2.1	13.7 M	9.4 K	0.59	1.51	3.4 M	5.7 M	2.0 M	51.0 K	4.5 M	2.7 M	67.34	1.28	-1.34	13.6 M	2.7 M	-2.8 M	4	3	100.0	1.1
1208	1397/10/08	14,131	-5.0	114.9 K	81.0	0.01	0.01	57.4 K	7.0 M	2.0 M	100.3 K	5.4 M	3.0 M	-1.75	1.31	-1.47	14.6 K	-10.6 M	-3.5 M	2	1	100.0	87.3
1209	1397/10/05	14,371	-4.86	44.8 M	31.2 K	3.16	6.56	44.8 M	6.2 M	1.9 M	14.9 M	5.4 M	3.0 M	3.0	1.15	-1.56	0.0	-10.6 M	-3.5 M	1	3	100.0	100.0
1210	1397/10/04	14,371	-4.88	625.1 K	435.0	0.04	0.09	625.1 K	587.1 K	1.0 M	625.1 K	3.4 M	2.2 M	1.0	-5.78	-2.19	0.0	-10.6 M	-3.5 M	1	1	100.0	100.0
1211	1397/10/03	14,371	-5.0	3.6 M	2.5 K	0.26	0.53	1.2 M	695.7 K	990.1 K	1.2 M	3.3 M	2.1 M	1.0	-4.68	-2.13	0.0	-10.6 M	-3.5 M	3	3	100.0	100.0
1212	1397/10/01	15,434	0.03	68.1 M	46.1 K	23.89	19.24	0.0	340.6 K	960.1 K	4.8 M	3.4 M	2.1 M	0.0	-10.1	-2.23	-53.0 M	-10.6 M	-3.5 M	0	11	0.0	77.8
1213	1397/09/27	14,660	-5.0	395.8 K	270.0	0.14	0.11	131.9 K	535.2 K	915.7 K	395.8 K	1.1 M	1.5 M	-3.0	-2.04	-1.62	0.0	-1.8 M	-869.0 K	3	1	100.0	100.0
1214	1397/09/26	14,661	-5.0	101.2 K	69.0	0.03	0.03	101.2 K	637.9 K	937.4 K	101.2 K	1.1 M	1.5 M	1.0	-1.68	-1.62	0.0	-1.8 M	-869.0 K	1	1	100.0	100.0
1215	1397/09/25	14,670	-4.99	1.5 M	1.0 K	0.51	0.41	1.5 M	709.6 K	938.8 K	746.7 K	996.3 K	1.5 M	2.0	-1.4	-1.6	0.0	-1.8 M	-869.0 K	1	2	100.0	100.0
1216	1397/09/24	14,740	-4.53	53.1 K	36.0	0.02	0.01	53.1 K	492.4 K	903.6 K	53.1 K	922.1 K	1.4 M	1.0	-1.87	-1.59	0.0	-1.8 M	-869.0 K	1	1	100.0	100.0
1217	1397/09/21	14,730	-5.0	12.2 M	8.3 K	5.53	3.61	827.1 K	402.1 K	983.6 K	1.5 M	980.0 K	1.5 M	-1.84	-2.44	-1.48	-8.8 M	-1.8 M	-869.0 K	4	8	27.2	100.0
1218	1397/09/20	14,741	-4.93	147.4 K	100.0	0.03	0.04	147.4 K	735.3 K	966.6 K	147.4 K	1.0 M	1.4 M	1.0	-1.36	-1.42	0.0	0.0	-426.7 K	1	1	100.0	100.0
1219	1397/09/19	14,742	-4.99	2.1 M	1.4 K	0.37	0.52	697.8 K	686.9 K	1.0 M	523.3 K	1.4 M	1.5 M	1.33	-2.03	-1.45	0.0	-1.7 M	-426.7 K	3	4	100.0	100.0
1220	1397/09/17	14,744	-4.99	306.7 K	208.0	0.05	0.05	102.2 K	1.0 M	1.0 M	153.4 K	2.1 M	1.5 M	-1.5	-2.03	-1.5	0.0	-1.7 M	-426.7 K	3	2	100.0	100.0
1221	1397/09/14	14,748	-5.0	979.3 K	664.0	0.14	0.13	163.2 K	1.4 M	1.4 M	979.3 K	2.4 M	2.0 M	-6.0	-1.72	-1.38	0.0	-1.7 M	-426.7 K	6	1	100.0	100.0
1222	1397/09/07	14,786	-5.0	7.5 M	5.1 K	0.92	0.88	3.8 M	1.7 M	1.8 M	2.5 M	2.3 M	2.3 M	1.5	-1.33	-1.27	0.0	-1.7 M	-426.7 K	2	3	100.0	100.0
1223	1397/09/06	14,843	-5.0	11.4 M	7.7 K	1.87	0.71	476.0 K	1.9 M	1.8 M	1.9 M	2.9 M	2.4 M	-3.99	-1.53	-1.29	-8.5 M	-1.7 M	-426.7 K	6	6	25.1	100.0
1224	1397/09/05	14,858	-5.0	8.7 M	5.7 K	1.8	0.53	2.9 M	1.9 M	3.0 M	4.3 M	3.4 M	2.4 M	-1.5	-1.78	1.22	0.0	0.0	7.5 M	3	2	100.0	100.0
1225	1397/08/30	14,885	-4.99	5.1 M	3.4 K	1.29	0.29	5.1 M	1.5 M	2.9 M	2.5 M	2.6 M	2.4 M	2.0	-1.78	1.2	0.0	0.0	7.6 M	1	2	100.0	100.0
1226	1397/08/29	14,893	-4.99	1.8 M	1.2 K	0.48	0.1	605.8 K	1.0 M	3.0 M	908.7 K	1.7 M	2.4 M	-1.5	-1.58	1.27	0.0	0.0	9.6 M	3	2	100.0	100.0
1227	1397/08/21	14,969	-4.97	14.3 M	9.6 K	14.65	0.74	3.6 M	1.1 M	3.1 M	7.1 M	1.7 M	2.5 M	-2.0	-1.64	1.21	0.0	0.0	9.6 M	4	2	100.0	100.0
1228	1397/08/19	14,970	-4.99	971.6 K	649.0	0.87	0.05	194.3 K	287.7 K	3.1 M	971.6 K	489.0 K	2.4 M	-5.0	-1.7	1.3	0.0	0.0	11.0 M	5	1	100.0	100.0
1229	1397/08/14	15,000	-4.84	1.3 M	835.0	1.15	0.06	417.3 K	373.1 K	3.2 M	626.0 K	559.7 K	2.4 M	-1.5	-1.5	1.36	0.0	0.0	11.0 M	3	2	100.0	100.0
1230	1397/08/13	15,285	-3.08	1.5 M	998.0	1.47	0.07	374.8 K	390.2 K	3.3 M	299.9 K	546.2 K	2.4 M	1.25	-1.4	1.36	0.0	0.0	11.0 M	4	5	100.0	100.0
1231	1397/08/12	14,990	-4.98	908.4 K	606.0	0.5	0.04	454.2 K	396.5 K	3.4 M	908.4 K	572.8 K	2.6 M	-2.0	-1.44	1.29	0.0	0.0	11.0 M	2	1	100.0	100.0
1232	1397/08/09	15,160	-3.91	259.2 K	171.0	0.12	0.01	86.4 K	771.4 K	3.3 M	259.2 K	771.4 K	2.8 M	-3.0	1.0	1.21	0.0	0.0	11.0 M	3	1	100.0	100.0
1233	1397/08/02	14,997	-5.0	1.7 M	1.1 K	0.35	0.02	559.4 K	865.8 K	3.4 M	1.7 M	750.3 K	2.8 M	-3.0	1.15	1.21	0.0	0.0	11.0 M	3	1	100.0	100.0
1234	1397/07/30	15,201	-3.73	1.1 M	735.0	0.23	0.01	558.6 K	1.1 M	3.5 M	558.6 K	1.2 M	2.9 M	1.0	-1.05	1.21	0.0	0.0	11.0 M	2	2	100.0	100.0
1235	1397/07/28	16,000	1.33	1.2 M	756.0	0.1	0.01	397.3 K	1.1 M	3.5 M	298.0 K	1.2 M	2.9 M	1.33	-1.05	1.22	0.0	0.0	11.0 M	3	4	100.0	100.0
1236	1397/07/25	15,800	-0.08	5.0 M	3.3 K	0.27	0.05	5.0 M	2.4 M	3.5 M	1.3 M	2.5 M	3.0 M	4.0	-1.04	1.18	0.0	0.0	11.0 M	1	4	100.0	100.0
1237	1397/07/24	15,223	-3.79	2.3 M	1.5 K	0.1	0.02	564.4 K	2.5 M	3.5 M	564.4 K	3.1 M	3.0 M	1.0	-1.23	1.17	0.0	0.0	11.0 M	4	4	100.0	100.0
1238	1397/07/23	15,820	-0.5	15.0 M	9.9 K	0.28	0.16	1.3 M	2.7 M	3.5 M	2.1 M	3.3 M	3.1 M	-1.71	-1.25	1.14	0.0	0.0	11.0 M	12	7	100.0	100.0
1239	1397/07/22	15,108	-5.0	478.9 K	317.0	0.01	0.0	478.9 K	4.6 M	3.7 M	478.9 K	3.4 M	3.2 M	1.0	1.35	1.17	0.0	30.1 M	11.0 M	1	1	100.0	100.0
1240	1397/07/18	15,281	-5.0	34.3 M	22.4 K	0.61	0.36	5.7 M	4.2 M	3.7 M	4.9 M	3.3 M	3.1 M	1.17	1.25	1.18	0.0	30.5 M	11.0 M	6	7	100.0	100.0
1241	1397/07/17	15,418	-5.0	44.0 M	28.0 K	0.84	0.46	2.9 M	4.2 M	3.5 M	3.7 M	3.0 M	2.8 M	-1.25	1.42	1.26	0.0	38.4 M	11.0 M	15	12	100.0	100.0
1242	1397/07/16	15,527	-5.0	26.7 M	17.0 K	0.5	0.28	2.4 M	4.5 M	3.5 M	3.0 M	3.0 M	2.6 M	-1.22	1.48	1.35	0.0	38.4 M	11.0 M	11	9	100.0	100.0
1243	1397/07/15	16,000	2.14	176.8 M	108.2 K	8.7	1.96	6.1 M	4.8 M	3.6 M	2.6 M	3.0 M	2.4 M	2.31	1.64	1.53	150.4 M	44.0 M	11.0 M	29	10	100.0	14.9
1244	1397/07/14	16,409	4.98	7.8 M	4.8 K	0.42	0.09	975.4 K	3.5 M	2.5 M	2.0 M	2.8 M	2.2 M	-2.01	1.24	1.11	1.9 M	13.9 M	3.5 M	8	3	100.0	75.5
1245	1397/07/11	16,208	4.99	40.3 M	24.8 K	2.83	0.46	5.8 M	4.2 M	2.6 M	810.4 K	2.7 M	2.2 M	7.1	1.53	1.2	39.4 M	13.5 M	3.4 M	7	1	100.0	2.0
1246	1397/07/10	16,110	5.0	19.5 M	12.1 K	1.49	0.23	3.9 M	3.7 M	2.2 M	6.5 M	3.5 M	2.1 M	-1.67	1.06	1.02	0.0	5.6 M	1.4 M	5	3	100.0	100.0
1247	1397/07/09	15,949	5.0	31.8 M	19.9 K	3.95	0.38	4.0 M	2.9 M	2.0 M	1.8 M	3.3 M	1.8 M	2.24	-1.12	1.12	28.2 M	5.6 M	1.4 M	8	2	100.0	11.2
1248	1397/07/08	15,945	5.0	924.8 K	580.0	0.0	0.01	924.8 K	2.3 M	1.5 M	462.4 K	3.6 M	1.6 M	2.0	-1.55	-1.07	0.0	0.0	0.0	1	2	100.0	100.0
1249	1397/07/07	15,945	5.0	8.0 K	5.0	0.0	0.0	8.0 K	2.7 M	1.5 M	8.0 K	4.3 M	1.7 M	1.0	-1.58	-1.13	0.0	0.0	61.6 K	1	1	100.0	100.0
1250	1397/07/04	15,856	5.0	17.9 M	11.3 K	0.06	0.2	4.5 M	2.7 M	1.5 M	4.5 M	3.8 M	1.7 M	1.0	-1.4	-1.13	0.0	0.0	45.2	4	4	100.0	100.0
1251	1397/07/03	15,785	5.0	13.9 M	8.8 K	0.04	0.16	1.7 M	2.1 M	1.2 M	6.9 M	3.4 M	1.4 M	-4.0	-1.58	-1.17	0.0	0.0	5.5 K	8	2	100.0	100.0
1252	1397/07/02	15,750	5.0	7.1 M	4.5 K	0.02	0.08	2.4 M	2.2 M	1.1 M	3.6 M	2.2 M	1.0 M	-1.5	1.0	1.04	0.0	0.0	-91.3 K	3	2	100.0	100.0
1253	1397/07/01	15,185	5.0	1.5 B	1.0 M	767.67	123.25	4.1 M	2.0 M	848.4 K	4.1 M	2.0 M	860.7 K	1.0	1.0	-1.01	0.0	0.0	-64.5 K	3	3	0.8	0.8
1254	1397/06/31	15,156	4.99	5.7 M	3.7 K	4.42	0.46	1.9 M	994.9 K	523.3 K	1.4 M	1.1 M	531.5 K	1.33	-1.11	-1.02	0.0	0.0	-66.6 K	3	4	100.0	100.0
1255	1397/06/27	15,149	5.0	1.5 M	1000.0	1.34	0.12	757.5 K	708.9 K	331.0 K	1.5 M	911.4 K	415.4 K	-2.0	-1.29	-1.25	0.0	0.0	-110.4 K	2	1	100.0	100.0
1256	1397/06/26	15,148	5.0	222.7 K	147.0	0.19	0.02	222.7 K	704.5 K	305.9 K	111.3 K	626.2 K	378.6 K	2.0	1.13	-1.24	0.0	0.0	-123.5 K	1	2	100.0	100.0
1257	1397/06/24	15,137	4.99	2.0 M	1.3 K	2.23	0.13	1.0 M	543.2 K	311.6 K	2.0 M	746.9 K	366.9 K	-2.0	-1.37	-1.18	0.0	0.0	-133.4 K	2	1	100.0	100.0
1258	1397/06/21	15,134	5.0	529.7 K	350.0	0.66	0.03	264.8 K	453.3 K	262.6 K	529.7 K	412.1 K	331.2 K	-2.0	1.1	-1.26	0.0	0.0	-166.4 K	2	1	100.0	100.0
1259	1397/06/20	15,124	5.0	2.1 M	1.4 K	5.03	0.1	1.0 M	445.7 K	282.9 K	1.0 M	364.7 K	316.5 K	1.0	1.22	-1.12	0.0	0.0	-125.5 K	2	2	100.0	100.0
1260	1397/06/19	15,120	5.0	771.1 K	510.0	1.72	0.03	771.1 K	257.3 K	256.1 K	257.0 K	205.8 K	1.2 M	3.0	1.25	-4.86	0.0	0.0	-2.2 M	1	3	100.0	100.0
1261	1397/06/18	15,116	4.99	562.3 K	372.0	1.57	0.02	140.6 K	272.8 K	242.2 K	562.3 K	242.5 K	1.3 M	-4.0	1.13	-5.44	0.0	0.0	-2.2 M	4	1	100.0	100.0
1262	1397/06/17	15,100	4.9	586.2 K	388.0	2.08	0.02	586.2 K	345.2 K	244.5 K	146.6 K	191.8 K	1.3 M	4.0	1.8	-5.22	0.0	0.0	-2.2 M	1	4	100.0	100.0
1263	1397/06/13	15,111	4.98	7.6 K	5.0	0.01	0.0	7.6 K	224.5 K	232.0 K	7.6 K	168.3 K	1.3 M	1.0	1.33	-5.73	0.0	0.0	-2.2 M	1	1	100.0	100.0
1264	1397/06/11	13,676	-4.99	131.3 K	96.0	0.0	0.0	131.3 K	367.4 K	164.1 K	131.3 K	191.3 K	1.2 M	1.0	1.92	-7.03	0.0	246.5 K	-2.2 M	1	1	100.0	100.0
1265	1397/06/07	14,395	0.0	895.4 K	622.0	0.03	0.02	895.4 K	406.7 K	162.3 K	447.7 K	348.5 K	1.5 M	2.0	1.17	-9.07	0.0	180.9	-3.6 M	1	2	100.0	100.0
1266	1397/06/05	15,110	4.97	105.8 K	70.0	0.0	0.0	105.8 K	275.6 K	138.7 K	105.8 K	308.8 K	4.3 M	1.0	-1.12	-30.83	0.0	21.9 K	-12.1 M	1	1	100.0	100.0
1267	1397/05/30	14,500	0.74	206.7 K	140.0	0.01	0.01	103.4 K	260.2 K	134.7 K	68.9 K	423.5 K	4.2 M	1.5	-1.63	-31.29	0.0	-365.4 K	-12.1 M	2	3	100.0	100.0
1268	1397/05/29	13,900	-3.45	1.2 M	874.0	0.03	0.03	616.2 K	244.6 K	134.8 K	0.0	541.1 K	4.2 M	0.0	-2.21	-31.3	1.2 M	-258.0 K	-12.1 M	2	0	100.0	0.0
1269	1397/05/28	14,400	4.52	145.2 M	100.9 K	9.56	4.29	0.0	105.5 K	121.2 K	1.2 M	412.8 K	4.1 M	0.0	-3.91	-34.25	-1.2 M	-512.8 K	-12.2 M	0	1	0.0	0.8
1270	1397/05/27	14,464	4.99	108.5 K	75.0	0.01	0.0	108.5 K	79.8 K	118.3 K	0.0	324.6 K	4.1 M	0.0	-4.07	-34.9	108.5 K	-441.6 K	-12.1 M	1	0	100.0	0.0
1271	1397/05/24	13,800	0.17	1.9 M	1.4 K	0.13	0.06	13.8 K	77.4 K	280.2 K	487.5 K	319.0 K	4.3 M	-35.29	-4.12	-15.41	-1.9 M	-515.8 K	-12.6 M	1	4	0.7	100.0
1272	1397/05/23	13,090	-4.99	602.1 K	443.0	0.02	0.02	150.5 K	126.4 K	280.0 K	65.5 K	207.1 K	4.5 M	2.3	-1.64	-16.06	536.7 K	-168.3 K	-12.5 M	4	1	100.0	10.9
1273	1397/05/22	13,999	3.29	69.7 M	49.8 K	5.49	2.25	14.0 K	109.0 K	282.1 K	27.8 K	260.7 K	4.4 M	-1.99	-2.39	-15.7	-41.7 K	-407.6 K	-12.6 M	1	2	0.0	0.1
1274	1397/05/21	13,199	-2.64	1.4 M	1.0 K	0.04	0.05	49.9 K	224.7 K	343.7 K	391.6 K	288.2 K	4.6 M	-7.85	-1.28	-13.33	-875.3 K	-235.5 K	-12.6 M	6	3	21.7	85.1
1275	1397/05/20	13,199	-2.65	262.7 K	199.0	0.01	0.01	0.0	381.5 K	328.3 K	262.7 K	2.9 M	4.7 M	0.0	-7.49	-14.37	-262.7 K	-8.3 M	-12.5 M	0	1	0.0	100.0
1276	1397/05/17	13,001	-4.15	1.7 M	1.3 K	0.04	0.06	364.0 K	381.5 K	279.8 K	185.3 K	3.0 M	4.6 M	1.96	-7.95	-16.59	-198.5 K	-8.3 M	-12.5 M	2	5	44.0	56.0
1277	1397/05/16	13,700	1.68	55.5 M	40.5 K	1.76	2.03	48.8 K	329.7 K	262.7 K	708.8 K	3.7 M	4.8 M	-14.51	-11.3	-18.24	-659.9 K	-8.2 M	-12.5 M	1	1	0.1	1.3
1278	1397/05/15	13,000	-3.56	3.0 M	2.3 K	0.06	0.12	413.9 K	338.9 K	259.3 K	250.2 K	3.4 M	4.8 M	1.65	-10.02	-18.43	818.9 K	-8.1 M	-12.4 M	5	5	68.2	41.2
1279	1397/05/14	13,519	0.76	98.0 M	72.6 K	2.54	4.41	449.9 K	104.0 K	250.2 K	10.6 M	2.8 M	5.1 M	-23.67	-26.52	-20.44	-41.2 M	-8.2 M	-12.4 M	3	4	1.4	43.5
1280	1397/05/13	13,530	1.42	54.1 M	40.0 K	0.85	2.76	0.0	82.2 K	256.7 K	0.0	1.3 M	4.7 M	0.0	-16.39	-18.16	0.0	-5.6 M	-10.5 M	0	0	0.0	0.0
1281	1397/05/06	13,075	-2.0	158.1 K	124.0	0.0	0.01	79.1 K	76.1 K	256.7 K	79.1 K	7.2 M	4.4 M	1.0	-94.73	-17.25	0.0	-39.7 M	-10.6 M	2	2	100.0	100.0
1282	1397/05/03	14,008	5.0	149.9 K	107.0	0.0	0.01	149.9 K	77.7 K	332.4 K	74.9 K	7.2 M	4.6 M	2.0	-92.93	-13.8	0.0	-39.7 M	-11.1 M	1	2	100.0	100.0
1283	1397/04/26	13,599	4.01	108.8 M	81.2 K	2.62	6.83	62.6 K	79.7 K	334.1 K	152.1 K	7.0 M	4.5 M	-2.43	-87.68	-13.34	348.7 K	-39.7 M	-11.2 M	25	8	1.4	1.1
1284	1397/04/25	13,580	4.97	29.5 M	21.7 K	0.69	1.51	143.3 K	92.4 K	407.0 K	2.7 M	9.2 M	4.9 M	-18.68	-99.11	-11.94	-28.5 M	-39.8 M	-11.2 M	7	11	3.4	100.0
1285	1397/04/24	13,100	-2.11	170.9 M	132.1 K	14.75	16.95	52.3 K	69.3 K	422.9 K	34.2 M	14.3 M	5.2 M	-652.74	-206.8	-12.36	-170.4 M	-34.1 M	-9.8 M	9	5	0.3	99.9
1286	1397/04/23	13,000	-2.88	619.5 K	481.0	0.05	0.05	88.5 K	885.9 K	473.6 K	309.8 K	2.5 M	1.4 M	-3.5	-2.88	-3.01	0.0	-2.1 M	-1.3 M	7	2	100.0	100.0
1287	1397/04/20	12,800	-4.38	484.3 K	367.0	0.04	0.04	121.1 K	1.3 M	509.2 K	161.4 K	2.8 M	1.4 M	-1.33	-2.11	-2.84	0.0	-2.1 M	-1.4 M	4	3	100.0	100.0
1288	1397/04/19	13,500	0.85	8.1 K	6.0	0.0	0.0	8.1 K	1.6 M	527.4 K	8.1 K	3.1 M	1.5 M	1.0	-1.95	-2.88	0.0	-2.1 M	-1.5 M	1	1	100.0	100.0
1289	1397/04/17	13,400	0.14	33.5 M	25.0 K	5.48	2.7	5.4 K	2.1 M	529.2 K	10.7 K	3.7 M	1.5 M	-2.0	-1.74	-2.9	0.0	-2.1 M	-1.5 M	2	1	0.0	0.0
1290	1397/04/16	14,168	4.94	24.4 M	18.9 K	22.81	2.27	4.6 M	1.2 M	501.6 K	8.1 M	3.7 M	1.5 M	-1.75	-3.08	-3.02	-10.4 M	-2.1 M	-1.5 M	3	3	57.2	100.0
1291	1397/04/13	13,600	0.73	1.4 K	1.0	0.0	0.0	1.4 K	195.0 K	326.9 K	1.4 K	807.9 K	1.0 M	1.0	-4.14	-3.08	0.0	0.0	-1.0 M	1	1	100.0	100.0
1292	1397/04/12	12,901	-4.44	210.7 K	159.0	0.15	0.02	105.4 K	170.4 K	325.1 K	105.4 K	662.6 K	987.1 K	1.0	-3.89	-3.04	0.0	0.0	-1.0 M	2	2	100.0	100.0
1293	1397/04/11	13,600	0.76	5.1 M	3.7 K	10.31	0.46	5.1 M	177.0 K	324.7 K	5.1 M	719.3 K	986.4 K	1.0	-4.06	-3.04	0.0	300.8 K	-1.0 M	1	1	100.0	100.0
1294	1397/04/10	14,171	4.99	25.5 K	18.0	0.02	0.0	2.8 K	59.2 K	258.6 K	25.5 K	122.9 K	876.3 K	-9.0	-2.07	-3.39	0.0	300.8 K	-1.0 M	9	1	100.0	100.0
1295	1397/04/09	14,169	4.99	351.4 K	248.0	0.23	0.03	22.0 K	118.2 K	293.2 K	175.7 K	650.2 K	888.4 K	-8.0	-5.5	-3.03	0.0	-236.7 K	-1.0 M	16	2	100.0	100.0
1296	1397/04/06	14,166	4.98	310.0 K	219.0	0.06	0.03	44.3 K	203.7 K	371.5 K	103.3 K	685.2 K	902.9 K	-2.33	-3.36	-2.43	0.0	-500.1 K	-1.0 M	7	3	100.0	100.0
1297	1397/04/05	13,501	0.05	1.5 M	1.1 K	0.31	0.14	188.2 K	945.9 K	413.7 K	1.4 K	2.4 M	940.1 K	139.39	-2.52	-2.27	1.5 M	-2.5 M	-1.0 M	8	1	99.9	0.1
1298	1397/04/03	14,167	5.0	294.7 K	208.0	0.03	0.03	147.3 K	2.5 M	448.7 K	294.7 K	2.0 M	940.2 K	-2.0	1.25	-2.1	0.0	-3.1 M	-1.1 M	2	1	100.0	100.0
1299	1397/03/30	14,146	5.0	4.2 M	3.0 K	0.15	0.38	1.6 M	2.0 M	464.5 K	4.2 M	1.7 M	941.7 K	-2.73	1.16	-2.03	-2.7 M	-3.1 M	-1.1 M	1	1	36.7	100.0
1300	1397/03/29	14,141	5.0	1.3 M	939.0	0.05	0.12	0.0	1.4 M	425.4 K	439.0 K	1.4 M	842.2 K	0.0	-1.02	-1.98	-1.3 M	-2.9 M	-960.5 K	0	3	0.0	100.0
1301	1397/03/28	14,051	5.0	17.9 M	12.8 K	0.46	1.69	8.0 M	1.3 M	421.0 K	4.5 M	1.4 M	857.8 K	1.78	-1.07	-2.04	-9.9 M	-2.7 M	-894.7 K	1	4	44.6	100.0
1302	1397/03/27	14,042	4.99	1.7 M	1.2 K	0.04	0.12	0.0	287.1 K	219.4 K	424.7 K	504.8 K	611.8 K	0.0	-1.76	-2.79	-1.7 M	-940.2 K	-734.6 K	0	4	0.0	100.0
1303	1397/03/22	13,379	0.04	20.7 M	15.5 K	0.61	1.69	113.1 K	294.5 K	217.3 K	89.9 K	673.2 K	2.3 M	1.26	-2.29	-10.79	69.7 K	-1.2 M	-3.7 M	3	3	1.6	1.3
1304	1397/03/21	13,500	3.75	96.7 M	71.6 K	6.41	12.86	113.0 K	388.5 K	225.7 K	980.0 K	876.9 K	2.5 M	-8.68	-2.26	-11.2	-1.7 M	-1.2 M	-3.9 M	2	2	0.2	2.0
1305	1397/03/20	13,658	4.99	681.2 K	500.0	0.04	0.07	681.2 K	305.3 K	229.4 K	227.1 K	771.3 K	2.6 M	3.0	-2.53	-11.44	0.0	-845.4 K	-3.8 M	1	3	100.0	100.0
1306	1397/03/19	13,300	4.4	66.2 M	49.9 K	41.38	11.13	406.1 K	281.4 K	218.3 K	987.4 K	821.2 K	3.7 M	-2.43	-2.92	-16.74	-1.3 M	-845.4 K	-5.3 M	4	3	2.5	4.5
1307	1397/03/13	12,473	-1.98	4.1 M	3.1 K	5.07	0.42	331.4 K	233.0 K	205.6 K	1.2 M	643.9 K	3.6 M	-3.57	-2.76	-17.41	-2.9 M	-577.9 K	-5.6 M	2	3	16.1	86.5
1308	1397/03/12	12,101	-4.99	2.2 M	1.9 K	7.11	0.22	448.9 K	206.2 K	234.3 K	1.1 M	371.2 K	5.8 M	-2.5	-1.8	-24.63	0.0	0.0	-9.4 M	5	2	100.0	100.0
1309	1397/03/09	12,106	-4.98	587.1 K	485.0	1.92	0.06	83.9 K	112.9 K	248.4 K	293.6 K	175.5 K	6.2 M	-3.5	-1.56	-25.07	0.0	0.0	-10.8 M	7	2	100.0	100.0
1310	1397/03/08	12,106	-5.0	508.5 K	420.0	2.28	0.05	254.2 K	173.3 K	301.9 K	254.2 K	195.0 K	6.1 M	1.0	-1.12	-20.04	0.0	0.0	-10.8 M	2	2	100.0	100.0
1311	1397/03/07	12,107	-5.0	190.1 K	157.0	0.97	0.01	95.0 K	144.0 K	300.7 K	95.0 K	164.5 K	6.1 M	1.0	-1.14	-20.25	0.0	0.0	-11.5 M	2	2	100.0	100.0
1312	1397/03/06	12,109	-4.99	181.6 K	150.0	1.12	0.01	90.8 K	146.9 K	317.9 K	90.8 K	171.4 K	7.3 M	1.0	-1.17	-22.83	0.0	0.0	-13.4 M	2	2	100.0	100.0
1313	1397/03/05	12,109	-5.0	112.6 K	93.0	0.55	0.01	112.6 K	142.6 K	338.5 K	112.6 K	171.1 K	7.5 M	1.0	-1.2	-22.01	0.0	0.0	-13.4 M	1	1	100.0	100.0
1314	1397/03/02	12,746	-4.99	567.2 K	445.0	4.97	0.04	283.6 K	148.6 K	339.5 K	567.2 K	219.7 K	6.9 M	-2.0	-1.48	-20.38	0.0	-71.1 K	-13.5 M	2	1	100.0	100.0
1315	1397/01/28	13,359	-0.42	100.2 K	75.0	0.65	0.01	100.2 K	60.7 K	334.3 K	100.2 K	119.6 K	6.2 M	1.0	-1.97	-18.4	0.0	-71.1 K	-13.5 M	1	1	100.0	100.0
1316	1397/01/22	13,360	-0.42	66.8 K	50.0	0.04	0.0	66.8 K	99.4 K	2.1 M	66.8 K	150.6 K	7.1 M	1.0	-1.52	-3.46	0.0	-71.1 K	-14.8 M	1	1	100.0	100.0
1317	1397/01/21	12,746	-4.99	8.9 K	7.0	0.0	0.0	8.9 K	116.1 K	2.1 M	8.9 K	1.3 M	7.3 M	1.0	-10.86	-3.52	0.0	-1.4 M	-14.8 M	1	1	100.0	100.0
1318	1397/01/20	13,361	-0.41	355.4 K	266.0	0.02	0.02	0.0	147.3 K	2.4 M	355.4 K	11.3 M	6.9 M	0.0	-77.0	-2.89	-355.4 K	-13.5 M	-14.7 M	0	1	0.0	100.0
1319	1397/01/18	13,361	-0.41	66.8 K	50.0	0.0	0.0	66.8 K	147.3 K	2.4 M	66.8 K	10.3 M	7.0 M	1.0	-69.7	-2.9	0.0	-14.3 M	-14.8 M	1	1	100.0	100.0
1320	1397/01/15	12,749	-4.98	255.0 K	200.0	0.01	0.01	255.0 K	164.0 K	2.3 M	255.0 K	12.0 M	7.9 M	1.0	-72.97	-3.42	0.0	-14.2 M	-18.4 M	1	1	100.0	100.0
1321	1396/12/23	13,361	-0.4	7.0 M	5.2 K	0.34	0.19	133.6 K	180.4 K	2.2 M	3.4 M	14.5 M	7.4 M	-25.74	-80.4	-3.35	-6.7 M	-20.1 M	-19.0 M	1	2	1.9	98.1
1322	1396/12/22	13,440	0.34	60.6 M	45.1 K	2.39	1.76	133.6 K	260.6 K	1.9 M	60.5 M	10.2 M	6.9 M	-452.63	-39.31	-3.73	-60.3 M	-20.2 M	-20.2 M	1	1	0.2	99.8
1323	1396/12/21	13,449	0.42	4.2 M	3.1 K	0.13	0.12	0.0	434.7 K	1.9 M	2.1 M	9.5 M	6.0 M	0.0	-21.87	-3.21	-4.2 M	-24.1 M	-17.2 M	0	2	0.0	100.0
1324	1396/12/20	13,362	-0.23	133.6 K	100.0	0.0	0.0	133.6 K	528.4 K	1.8 M	0.0	10.0 M	6.1 M	0.0	-18.88	-3.35	133.6 K	-28.9 M	-17.0 M	1	0	100.0	0.0
1325	1396/12/19	13,440	0.45	30.5 M	22.7 K	1.1	0.93	250.5 K	569.3 K	1.8 M	15.0 M	8.3 M	6.0 M	-59.85	-14.63	-3.39	-29.5 M	-28.9 M	-17.0 M	2	2	1.6	98.4
1326	1396/12/16	13,361	-0.13	8.2 M	6.1 K	0.24	0.25	534.5 K	596.4 K	1.8 M	1.6 M	6.7 M	5.7 M	-2.92	-11.24	-3.1	-7.3 M	-25.7 M	-15.6 M	1	5	6.5	95.1
1327	1396/12/15	13,362	-0.04	83.4 M	62.3 K	4.89	2.96	624.6 K	604.1 K	1.8 M	20.4 M	10.3 M	5.9 M	-32.69	-17.05	-3.25	-79.8 M	-32.0 M	-15.2 M	3	4	2.2	97.9
1328	1396/12/14	13,440	0.69	32.3 M	24.0 K	2.96	1.21	746.9 K	591.8 K	1.9 M	7.5 M	6.4 M	4.8 M	-10.1	-10.81	-2.52	-27.9 M	-16.0 M	-11.2 M	3	4	6.9	93.5
1329	1396/12/13	13,440	0.69	706.0 K	527.0	0.07	0.03	542.9 K	284.5 K	1.9 M	112.6 K	4.2 M	4.6 M	4.82	-14.67	-2.38	205.0 K	-10.7 M	-9.8 M	1	3	76.9	47.9
1330	1396/12/12	13,946	5.0	14.3 M	10.2 K	0.63	0.52	175.6 K	142.8 K	1.9 M	3.5 M	3.4 M	4.7 M	-20.04	-23.81	-2.47	-13.9 M	-10.8 M	-9.8 M	1	4	1.2	98.8
1331	1396/12/09	13,370	0.94	38.5 M	28.8 K	2.73	1.55	0.0	8.2 M	2.0 M	38.5 M	6.7 M	4.9 M	0.0	1.23	-2.51	-38.5 M	-13.2 M	-9.7 M	0	1	0.0	100.0
1332	1396/12/08	13,382	1.03	33.5 K	25.0	0.0	0.0	0.0	6.8 M	2.1 M	33.5 K	4.5 M	4.3 M	0.0	1.5	-2.05	-33.5 K	-5.4 M	-7.7 M	0	1	0.0	100.0
1333	1396/12/07	13,382	1.04	1.3 M	946.0	0.08	0.05	135.0 K	5.9 M	2.0 M	317.4 K	4.2 M	4.1 M	-2.35	1.42	-2.02	-1.1 M	-5.2 M	-7.7 M	1	4	10.6	100.0
1334	1396/12/06	13,380	1.03	504.9 K	377.0	0.02	0.02	117.9 K	6.7 M	2.0 M	84.1 K	5.0 M	4.4 M	1.4	1.34	-2.21	-387.0 K	-5.3 M	-7.7 M	1	6	23.3	100.0
1335	1396/11/30	13,360	-1.5	66.6 M	51.4 K	0.94	3.01	13.5 M	5.9 M	1.8 M	16.6 M	10.8 M	4.6 M	-1.23	-1.82	-2.6	-25.8 M	-19.6 M	-7.7 M	3	4	61.0	99.8
1336	1396/11/29	14,000	3.22	140.0 K	100.0	0.0	0.01	140.0 K	1.6 M	875.8 K	0.0	6.1 M	3.8 M	0.0	-3.76	-4.34	140.0 K	-16.8 M	-7.6 M	1	0	100.0	0.0
1337	1396/11/28	14,177	5.0	13.8 M	9.8 K	0.17	0.59	4.2 M	1.0 M	875.6 K	2.3 M	5.0 M	3.7 M	1.84	-4.93	-4.26	1.2 M	-23.0 M	-7.6 M	3	5	90.3	81.6
1338	1396/11/25	13,805	2.27	1.5 M	1.1 K	0.02	0.06	0.0	316.7 K	570.8 K	1.5 M	5.3 M	3.7 M	0.0	-16.79	-6.54	-1.5 M	-23.6 M	-7.6 M	0	1	0.0	100.0
1339	1396/11/24	13,317	-1.76	72.1 M	53.6 K	1.13	3.7	60.3 K	369.6 K	915.7 K	18.0 M	5.3 M	4.0 M	-298.75	-14.39	-4.34	-72.0 M	-23.4 M	-7.6 M	2	4	0.2	100.0
1340	1396/11/21	13,507	-0.27	283.3 M	209.0 K	33.52	49.44	74.8 K	378.8 K	938.0 K	2.0 M	2.5 M	2.6 M	-27.09	-6.66	-2.81	-12.0 M	-9.0 M	-4.0 M	2	6	0.1	4.3
1341	1396/11/18	13,200	-3.13	32.1 M	24.2 K	17.11	0.45	196.0 K	561.1 K	1.1 M	3.2 M	2.7 M	2.7 M	-16.4	-4.9	-2.57	-30.8 M	-6.6 M	-3.4 M	7	10	4.3	100.0
1342	1396/11/17	12,967	-5.0	4.4 M	3.4 K	4.49	0.06	1.2 M	793.9 K	1.2 M	2.2 M	1.5 M	2.6 M	-1.78	-1.93	-2.09	-1.9 M	-405.4 K	-2.1 M	2	2	56.3	100.0
1343	1396/11/16	12,975	-4.99	1.5 M	1.2 K	2.18	0.02	713.6 K	667.2 K	1.4 M	1.5 M	980.9 K	2.7 M	-2.15	-1.47	-1.98	-103.8 K	-46.7 K	-2.0 M	2	1	93.2	100.0
1344	1396/11/09	12,976	-4.99	259.5 K	200.0	0.35	0.0	129.8 K	482.8 K	1.5 M	259.5 K	701.9 K	2.8 M	-2.0	-1.45	-1.87	0.0	-26.0 K	-2.0 M	2	1	100.0	100.0
1345	1396/11/08	12,990	-5.0	2.9 M	2.2 K	1.28	0.02	1.4 M	603.6 K	1.6 M	2.9 M	750.4 K	2.6 M	-2.0	-1.24	-1.69	0.0	-26.0 K	-2.3 M	2	1	100.0	100.0
1346	1396/11/07	12,991	-4.99	100.0 K	77.0	0.03	0.0	100.0 K	184.5 K	1.5 M	100.0 K	2.3 M	2.5 M	1.0	-12.25	-1.64	0.0	-2.1 M	-2.3 M	1	1	100.0	100.0
1347	1396/11/02	12,992	-4.99	129.9 K	100.0	0.03	0.0	0.0	1.8 M	1.5 M	129.9 K	3.5 M	2.5 M	0.0	-1.98	-1.64	-129.9 K	-2.1 M	-2.3 M	0	1	0.0	100.0
1348	1396/10/30	12,993	-4.99	136.4 K	105.0	0.03	0.0	68.2 K	1.5 M	1.5 M	136.4 K	2.4 M	2.5 M	-2.0	-1.64	-1.69	0.0	-2.1 M	-2.3 M	2	1	100.0	100.0
1349	1396/10/20	12,996	-4.99	501.6 K	386.0	0.11	0.0	501.6 K	1.5 M	1.5 M	501.6 K	2.6 M	2.4 M	1.0	-1.74	-1.64	0.0	-2.1 M	-2.3 M	1	1	100.0	100.0
1350	1396/10/09	13,048	-4.99	10.4 M	8.0 K	1.44	0.08	0.0	999.2 K	1.5 M	10.4 M	2.1 M	2.5 M	0.0	-2.13	-1.7	-10.4 M	-2.1 M	-2.3 M	0	1	0.0	100.0
1351	1396/10/05	13,082	-4.99	6.5 M	5.0 K	1.09	0.05	6.5 M	999.2 K	1.4 M	6.5 M	2.8 M	2.2 M	1.0	-2.84	-1.6	0.0	-4.8 M	-1.8 M	1	1	100.0	100.0
1352	1396/10/04	13,075	-5.0	1.7 M	1.2 K	0.27	0.01	831.7 K	506.2 K	1.2 M	415.8 K	2.3 M	2.0 M	2.0	-4.63	-1.71	0.0	-4.8 M	-1.8 M	2	4	100.0	100.0
1353	1396/10/03	13,085	-5.0	1.8 M	1.4 K	0.21	0.01	597.5 K	371.7 K	1.2 M	1.8 M	2.6 M	2.2 M	-3.0	-7.12	-1.84	0.0	-4.8 M	-1.8 M	3	1	100.0	100.0
1354	1396/10/02	13,900	0.95	3.0 M	2.1 K	0.35	0.02	427.5 K	1.4 M	1.2 M	748.2 K	3.7 M	2.0 M	-1.75	-2.56	-1.68	0.0	-4.8 M	-1.8 M	7	4	100.0	100.0
1355	1396/09/28	13,896	0.0	23.9 M	18.1 K	5.35	0.18	0.0	2.1 M	1.4 M	8.0 M	4.6 M	1.9 M	0.0	-2.13	-1.39	-23.9 M	-4.8 M	-2.0 M	0	3	0.0	100.0
1356	1396/09/21	13,203	-4.99	132.0 K	100.0	0.0	0.0	132.0 K	2.2 M	1.3 M	132.0 K	2.8 M	1.4 M	1.0	-1.25	-1.04	0.0	0.0	-832.0 K	1	1	100.0	100.0
1357	1396/09/19	13,204	-4.99	286.6 K	216.0	0.0	0.0	95.5 K	2.5 M	1.4 M	143.3 K	3.1 M	1.3 M	-1.5	-1.24	1.06	0.0	-1.1 M	-899.6 K	3	2	100.0	100.0
1358	1396/09/18	13,287	-5.0	16.5 M	12.5 K	0.06	0.12	5.5 M	3.9 M	1.6 M	8.3 M	4.1 M	1.3 M	-1.5	-1.04	1.2	0.0	-1.1 M	-910.1 K	3	2	100.0	100.0
1359	1396/09/12	13,898	-0.63	139.0 K	100.0	0.0	0.0	139.0 K	3.0 M	887.9 K	139.0 K	2.9 M	923.0 K	1.0	1.03	-1.04	0.0	-1.1 M	-910.1 K	1	1	100.0	100.0
1360	1396/09/05	13,320	-4.95	5.4 M	4.1 K	0.01	0.04	2.7 M	3.7 M	929.5 K	2.7 M	2.4 M	881.7 K	1.0	1.51	1.05	0.0	-2.4 M	-926.9 K	2	2	100.0	100.0
1361	1396/08/30	14,014	0.0	1.4 B	1.0 M	4.96	19.42	0.0	3.1 M	634.9 K	2.7 M	2.0 M	1.2 M	0.0	1.61	-1.95	-5.3 M	-2.4 M	-1.9 M	0	2	0.0	0.4
1362	1396/08/29	13,400	-4.56	5.4 M	4.0 K	0.02	0.08	5.4 M	2.4 M	585.7 K	5.4 M	1.6 M	1.1 M	1.0	1.46	-1.95	0.0	-1.4 M	-1.7 M	1	1	100.0	100.0
1363	1396/08/23	13,358	-5.0	4.0 M	3.0 K	0.01	0.06	4.0 M	1.1 M	318.5 K	4.0 M	1.1 M	999.5 K	1.0	-1.04	-3.14	0.0	-1.4 M	-1.7 M	1	1	100.0	100.0
1364	1396/08/22	14,062	0.0	1.4 B	1.0 M	17.82 K	658.57	0.0	75.1 K	311.5 K	1.4 M	649.5 K	1.0 M	0.0	-8.65	-3.27	-6.8 M	-1.4 M	-1.7 M	0	5	0.0	0.5
1365	1396/08/21	13,359	-5.0	69.5 K	52.0	0.73	0.02	69.5 K	62.8 K	422.5 K	34.7 K	62.6 K	1.0 M	2.0	1.0	-2.46	0.0	276.2	-1.3 M	1	2	100.0	100.0
1366	1396/08/15	13,360	-5.0	133.6 K	100.0	1.15	0.02	133.6 K	68.2 K	405.4 K	133.6 K	94.9 K	1.7 M	1.0	-1.39	-4.15	0.0	552.4	-2.8 M	1	1	100.0	100.0
1367	1396/08/10	13,950	-0.8	5.6 K	4.0	0.04	0.0	5.6 K	83.3 K	404.5 K	5.6 K	116.0 K	2.4 M	1.0	-1.39	-5.9	0.0	552.4	-5.3 M	1	1	100.0	100.0
1368	1396/08/09	13,361	-5.0	167.0 K	125.0	0.39	0.01	83.5 K	101.6 K	928.3 K	83.5 K	141.6 K	3.7 M	1.0	-1.39	-3.97	0.0	552.4	-10.2 M	2	2	100.0	100.0
1369	1396/08/07	13,811	-1.8	1.4 K	1.0	0.0	0.0	1.4 K	187.6 K	2.8 M	0.0	302.2 K	4.4 M	0.0	-1.61	-1.59	1.4 K	-160.4 K	-11.5 M	1	0	100.0	0.0
1370	1396/08/06	13,362	-5.0	169.7 K	127.0	0.15	0.01	84.9 K	218.6 K	3.6 M	168.4 K	466.4 K	4.9 M	-1.98	-2.13	-1.35	1.4 K	-857.0 K	-11.5 M	2	1	100.0	99.2
1371	1396/08/02	13,363	-5.0	239.2 K	179.0	0.17	0.01	239.2 K	255.1 K	3.6 M	239.2 K	485.8 K	4.8 M	1.0	-1.9	-1.34	0.0	-910.9 K	-11.5 M	1	1	100.0	100.0
1372	1396/07/29	13,364	-5.0	133.6 K	100.0	0.1	0.01	133.6 K	259.1 K	3.4 M	133.6 K	462.7 K	4.8 M	1.0	-1.79	-1.4	0.0	-1.2 M	-11.5 M	1	1	100.0	100.0
1373	1396/07/26	13,372	-4.99	1.6 M	1.2 K	1.42	0.08	384.4 K	300.9 K	3.2 M	393.5 K	438.7 K	4.7 M	-1.02	-1.46	-1.45	-805.0 K	-1.2 M	-11.5 M	2	4	48.9	100.0
1374	1396/07/25	13,389	-5.0	3.5 M	2.6 K	7.23	0.18	0.0	137.5 K	3.3 M	696.3 K	429.7 K	4.8 M	0.0	-3.13	-1.47	-3.5 M	-1.1 M	-11.5 M	0	5	0.0	100.0
1375	1396/07/23	13,392	-4.99	401.9 K	300.0	0.09	0.02	133.9 K	137.5 K	3.0 M	401.9 K	221.9 K	4.9 M	-3.0	-1.61	-1.6	-268.0 K	-433.2 K	-11.3 M	1	1	33.3	100.0
1376	1396/07/22	13,398	-4.99	1.4 M	1.0 K	0.31	0.06	0.0	218.6 K	3.1 M	337.6 K	1.8 M	5.1 M	0.0	-8.06	-1.64	-1.4 M	-4.4 M	-11.3 M	0	4	0.0	100.0
1377	1396/07/19	14,100	-0.01	211.4 K	150.0	0.05	0.01	0.0	185.1 K	3.3 M	105.7 K	2.2 M	5.4 M	0.0	-11.77	-1.65	-211.4 K	-4.1 M	-11.2 M	0	2	0.0	100.0
1378	1396/07/15	14,100	-0.01	141.0 K	100.0	0.02	0.01	141.0 K	181.3 K	3.3 M	141.0 K	2.2 M	5.6 M	1.0	-12.28	-1.67	0.0	-4.1 M	-11.2 M	1	1	100.0	100.0
1379	1396/07/12	13,790	-2.21	335.9 K	240.0	0.05	0.01	0.0	431.4 K	3.8 M	112.0 K	2.4 M	5.9 M	0.0	-5.59	-1.56	-335.9 K	-4.1 M	-11.2 M	0	3	0.0	100.0
1380	1396/07/11	13,503	-5.0	20.9 M	15.4 K	2.59	0.84	244.4 K	602.2 K	3.8 M	7.0 M	3.0 M	6.1 M	-28.44	-5.01	-1.61	-20.1 M	-4.0 M	-11.2 M	3	3	3.5	100.0
1381	1396/07/10	13,504	-5.0	236.3 K	175.0	0.01	0.01	118.2 K	580.8 K	4.0 M	236.3 K	3.3 M	6.2 M	-2.0	-5.71	-1.52	0.0	-6.1 M	-10.2 M	2	1	100.0	100.0
1382	1396/07/05	13,508	-4.99	702.4 K	520.0	0.02	0.02	175.6 K	602.0 K	4.5 M	351.2 K	4.4 M	6.6 M	-2.0	-7.32	-1.47	0.0	-16.0 M	-10.2 M	4	2	100.0	100.0
1383	1396/07/04	14,550	2.2	7.0 M	5.0 K	0.12	0.24	632.4 K	1.7 M	4.7 M	2.3 M	6.2 M	6.9 M	-3.58	-3.57	-1.47	158.4 K	-35.3 M	-10.2 M	11	3	100.0	97.7
1384	1396/07/03	14,900	4.81	4.6 M	3.1 K	0.06	0.14	2.3 M	9.7 M	5.5 M	2.3 M	6.7 M	6.6 M	1.0	1.45	-1.21	0.0	-40.8 M	-10.2 M	2	2	100.0	100.0
1385	1396/07/02	14,040	-0.4	30.7 M	21.0 K	0.45	1.0	87.3 K	10.2 M	4.8 M	6.1 M	7.5 M	6.4 M	-70.41	1.35	-1.32	-30.5 M	-40.8 M	-11.1 M	3	5	0.9	100.0
1386	1396/07/01	14,553	5.0	49.6 M	34.1 K	0.86	1.77	101.5 K	11.0 M	4.5 M	5.5 M	7.4 M	6.2 M	-54.34	1.49	-1.38	-49.5 M	-34.7 M	-9.6 M	1	9	0.2	100.0
1387	1396/06/29	13,989	5.0	117.6 M	84.2 K	3.68	5.59	10.4 M	9.5 M	4.5 M	7.8 M	7.6 M	6.2 M	1.33	1.25	-1.39	-96.7 M	-24.8 M	-7.1 M	2	15	17.7	100.0
1388	1396/06/28	13,491	5.0	98.7 M	73.2 K	8.84	6.4	35.8 M	7.2 M	4.3 M	7.1 M	6.5 M	5.4 M	5.07	1.11	-1.27	-27.2 M	-5.4 M	-2.3 M	2	14	72.4	100.0
1389	1396/06/26	13,090	-0.18	50.2 M	40.2 K	24.61	3.56	8.4 M	3.2 M	3.1 M	16.7 M	5.2 M	4.7 M	-2.0	-1.6	-1.54	0.0	0.0	-916.9 K	6	3	100.0	100.0
1390	1396/06/25	13,277	1.25	139.4 K	105.0	0.02	0.01	69.7 K	614.3 K	2.8 M	69.7 K	803.3 K	4.5 M	1.0	-1.31	-1.59	0.0	0.0	-916.9 K	2	2	100.0	100.0
1391	1396/06/22	12,461	-4.99	498.4 K	400.0	0.04	0.04	166.1 K	1.7 M	2.7 M	498.4 K	3.0 M	4.5 M	-3.0	-1.73	-1.66	0.0	0.0	-916.9 K	3	1	100.0	100.0
1392	1396/06/21	13,598	3.7	854.2 K	629.0	0.06	0.06	213.6 K	2.6 M	2.5 M	284.7 K	4.0 M	4.2 M	-1.33	-1.56	-1.71	0.0	0.0	-916.9 K	4	3	100.0	100.0
1393	1396/06/20	13,379	2.03	26.8 K	20.0	0.0	0.0	26.8 K	3.2 M	2.3 M	26.8 K	5.1 M	4.3 M	1.0	-1.6	-1.87	0.0	0.0	-916.9 K	1	1	100.0	100.0
1394	1396/06/19	13,400	1.95	8.9 M	7.0 K	0.43	0.63	1.3 M	4.4 M	2.2 M	1.5 M	6.8 M	4.2 M	-1.17	-1.53	-1.92	0.0	0.0	-929.0 K	7	6	100.0	100.0
1395	1396/06/14	13,300	2.4	35.2 M	25.9 K	1.84	2.64	3.2 M	5.4 M	2.2 M	8.8 M	9.1 M	4.4 M	-2.75	-1.67	-1.99	0.0	0.0	-1.0 M	11	4	100.0	100.0
1396	1396/06/13	13,541	4.99	19.0 M	14.0 K	0.72	1.48	9.5 M	7.8 M	2.1 M	9.5 M	9.4 M	4.1 M	1.0	-1.2	-1.93	0.0	0.0	-1.0 M	2	2	100.0	100.0
1397	1396/06/12	13,473	5.0	13.6 M	10.1 K	0.52	1.04	4.5 M	8.0 M	2.0 M	6.8 M	11.6 M	4.0 M	-1.5	-1.45	-1.95	0.0	0.0	-1.0 M	3	2	100.0	100.0
1398	1396/06/11	13,277	5.0	38.8 M	29.2 K	1.75	3.55	12.9 M	7.4 M	2.1 M	12.9 M	12.7 M	3.9 M	1.0	-1.7	-1.85	0.0	0.0	-1.0 M	3	3	100.0	100.0
1399	1396/06/08	13,266	4.99	2.1 M	1.6 K	0.08	0.19	2.1 M	6.7 M	1.8 M	2.1 M	7.1 M	3.4 M	1.0	-1.06	-1.91	0.0	130.4 K	-1.0 M	1	1	100.0	100.0
1400	1396/06/07	13,162	4.99	20.6 M	15.7 K	0.94	2.11	6.9 M	4.3 M	1.8 M	10.3 M	5.9 M	3.4 M	-1.5	-1.4	-1.89	0.0	-3.7 M	-1.0 M	3	2	100.0	100.0
1401	1396/06/06	12,898	5.0	52.3 M	40.5 K	4.79	7.5	8.7 M	2.8 M	1.6 M	17.4 M	4.8 M	3.0 M	-2.0	-1.71	-1.92	0.0	-3.7 M	-1.0 M	6	3	100.0	100.0
1402	1396/06/05	12,833	5.0	12.8 M	10.0 K	1.53	1.94	3.2 M	1.3 M	1.2 M	12.8 M	2.7 M	2.3 M	-4.0	-1.98	-1.97	0.0	-3.7 M	-1.0 M	4	1	100.0	100.0
1403	1396/06/04	12,732	5.0	20.0 M	15.7 K	4.48	3.6	10.0 M	939.8 K	1.1 M	2.4 M	1.6 M	2.2 M	4.13	-1.74	-2.02	651.9 K	-3.7 M	-1.3 M	2	8	100.0	96.7
1404	1396/04/26	12,111	0.64	19.6 M	15.5 K	1.94	3.45	59.0 K	94.7 K	864.9 K	2.8 M	1.1 M	2.1 M	-47.41	-11.13	-2.39	-19.0 M	-3.8 M	-1.4 M	10	7	3.0	100.0
1405	1396/04/25	12,628	5.0	1.4 M	1.1 K	0.14	0.25	158.7 K	1.4 M	962.0 K	476.1 K	2.6 M	2.3 M	-3.0	-1.84	-2.43	0.0	0.0	-1.5 M	9	3	100.0	100.0
1406	1396/04/24	12,620	4.93	3.8 K	3.0	0.0	0.0	3.8 K	1.4 M	1.0 M	3.8 K	2.6 M	2.4 M	1.0	-1.79	-2.31	0.0	0.0	-1.5 M	1	1	100.0	100.0
1407	1396/04/21	12,625	5.0	530.1 K	420.0	0.05	0.08	265.1 K	1.1 M	1.3 M	88.4 K	2.1 M	2.6 M	3.0	-1.96	-2.08	0.0	0.0	-1.5 M	2	6	100.0	100.0
1408	1396/04/20	12,610	4.89	571.4 K	460.0	0.06	0.09	51.9 K	911.3 K	1.3 M	142.9 K	2.7 M	2.8 M	-2.75	-3.0	-2.24	0.0	0.0	-1.5 M	11	4	100.0	100.0
1409	1396/04/19	12,387	4.99	47.0 M	37.9 K	53.44	11.72	3.9 M	955.2 K	1.5 M	9.4 M	2.9 M	3.0 M	-2.4	-3.01	-2.06	0.0	-48.3 K	-1.5 M	12	5	100.0	100.0
1410	1396/04/18	12,379	4.95	622.7 K	503.0	0.78	0.16	77.8 K	52.8 K	900.9 K	207.6 K	327.9 K	2.1 M	-2.67	-6.21	-2.28	0.0	-430.3 K	-1.5 M	8	3	100.0	100.0
1411	1396/04/17	12,359	4.82	756.1 K	611.0	0.32	0.19	63.0 K	52.3 K	1.0 M	151.2 K	352.4 K	2.2 M	-2.4	-6.74	-2.1	0.0	-430.3 K	-1.5 M	12	5	100.0	100.0
1412	1396/04/14	12,379	5.0	302.0 K	244.0	0.05	0.08	27.5 K	436.1 K	1.4 M	302.0 K	1.7 M	2.4 M	-11.0	-3.85	-1.76	0.0	-430.3 K	-1.5 M	11	1	100.0	100.0
1413	1396/04/13	11,791	0.01	318.4 K	270.0	0.06	0.08	9.6 K	2.3 M	1.9 M	106.1 K	2.9 M	2.4 M	-11.07	-1.29	-1.24	-241.7 K	-430.3 K	-1.5 M	8	3	24.1	100.0
1414	1396/04/11	11,790	0.12	2.3 M	1.9 K	0.43	0.59	353.7 K	5.6 M	2.6 M	2.3 M	3.7 M	2.5 M	-6.4	1.5	1.02	-1.9 M	-382.0 K	-1.6 M	1	1	15.6	100.0
1415	1396/03/06	11,800	0.2	236.0 K	200.0	0.04	0.04	236.0 K	6.9 M	2.7 M	236.0 K	3.4 M	2.5 M	1.0	2.0	1.08	0.0	-1.2 K	-1.6 M	1	1	100.0	100.0
1416	1396/03/03	12,321	4.99	8.6 M	7.0 K	2.16	1.62	8.6 M	4.6 M	2.9 M	8.6 M	3.1 M	3.3 M	1.0	1.5	-1.17	0.0	-1.2 K	-2.5 M	1	1	100.0	100.0
1417	1396/03/01	12,237	4.99	18.0 M	14.8 K	11.83	4.12	18.0 M	3.9 M	2.3 M	4.5 M	2.2 M	3.0 M	4.0	1.76	-1.28	0.0	-95.5 K	-2.5 M	1	4	100.0	100.0
1418	1396/02/31	12,166	4.4	504.9 K	415.0	0.35	0.11	504.9 K	305.1 K	1.5 M	504.9 K	1.2 M	2.7 M	1.0	-3.99	-1.77	0.0	-1.2 M	-2.5 M	1	1	100.0	100.0
1419	1396/02/26	11,790	1.18	5.9 K	5.0	0.0	0.0	0.0	210.9 K	1.5 M	5.9 K	1.2 M	2.5 M	0.0	-5.48	-1.68	-5.9 K	-1.2 M	-2.7 M	0	1	0.0	100.0
1420	1396/02/23	11,800	1.29	715.4 K	591.0	0.13	0.16	238.5 K	210.9 K	1.3 M	357.7 K	4.1 M	2.4 M	-1.5	-19.48	-1.8	0.0	-5.6 M	-2.7 M	3	2	100.0	100.0
1421	1396/02/20	11,790	1.21	471.6 K	400.0	0.05	0.11	0.0	64.7 K	1.3 M	471.6 K	4.7 M	2.4 M	0.0	-72.26	-1.89	-471.6 K	-5.6 M	-2.7 M	0	1	0.0	100.0
1422	1396/02/19	11,592	-0.51	5.6 M	4.8 K	0.74	1.37	0.0	4.3 M	1.2 M	5.6 M	5.0 M	2.4 M	0.0	-1.15	-2.02	-5.6 M	-5.5 M	-2.6 M	0	1	0.0	100.0
1423	1396/02/18	11,652	0.0	128.2 K	110.0	0.02	0.03	128.2 K	3.5 M	1.1 M	128.2 K	3.9 M	2.2 M	1.0	-1.13	-2.01	0.0	-4.4 M	-2.3 M	1	1	100.0	100.0
1424	1396/02/17	12,123	4.99	21.8 M	18.0 K	6.08	6.8	0.0	4.3 M	1.1 M	10.9 M	3.9 M	2.2 M	0.0	1.1	-2.01	-21.8 M	-4.4 M	-2.3 M	0	2	0.0	100.0
1425	1396/02/09	11,600	0.46	1.2 K	1.0	0.0	0.0	1.2 K	3.5 M	1.0 M	1.2 K	1.8 M	1.6 M	1.0	1.95	-1.57	0.0	-80.9 K	-1.3 M	1	1	100.0	100.0
1426	1396/02/04	12,039	5.0	17.1 M	14.2 K	96.82	5.41	8.6 M	3.5 M	970.9 K	4.3 M	1.8 M	1.6 M	2.0	1.95	-1.61	0.0	-80.9 K	-1.3 M	2	4	100.0	100.0
1427	1396/02/03	11,592	1.11	252.3 K	213.0	1.64	0.08	148.0 K	127.9 K	923.2 K	126.1 K	123.7 K	1.5 M	1.17	1.03	-1.63	-104.3 K	-96.4 K	-1.3 M	1	2	58.6	100.0
1428	1396/02/02	11,592	1.11	184.3 K	159.0	0.41	0.06	0.0	129.5 K	935.1 K	184.3 K	127.7 K	1.6 M	0.0	1.01	-1.66	-184.3 K	-75.6 K	-1.3 M	0	1	0.0	100.0
1429	1396/01/30	11,592	1.12	232.7 K	197.0	0.29	0.07	116.7 K	117.1 K	928.6 K	116.3 K	326.6 K	1.6 M	-1.0	-2.79	-1.71	-115.9 K	-340.1 K	-1.2 M	1	2	50.2	100.0
1430	1396/01/29	12,020	4.86	119.0 K	99.0	0.02	0.04	119.0 K	117.2 K	949.5 K	119.0 K	661.0 K	1.6 M	1.0	-5.64	-1.72	0.0	-699.5 K	-1.2 M	1	1	100.0	100.0
1431	1396/01/28	11,592	1.13	77.7 K	67.0	0.01	0.02	0.0	1.8 M	949.5 K	77.7 K	4.5 M	1.6 M	0.0	-2.49	-1.72	-77.7 K	-4.3 M	-1.2 M	0	1	0.0	100.0
1432	1396/01/27	12,029	4.95	152.8 K	127.0	0.02	0.05	152.8 K	1.5 M	929.2 K	152.8 K	4.0 M	1.6 M	1.0	-2.75	-1.76	0.0	-4.3 M	-1.2 M	1	1	100.0	100.0
1433	1396/01/26	12,025	4.94	1.7 M	1.5 K	0.22	0.55	98.6 K	1.5 M	925.4 K	852.1 K	4.0 M	1.6 M	-8.64	-2.76	-1.76	-1.5 M	-4.3 M	-1.2 M	2	2	11.6	100.0
1434	1396/01/23	11,592	1.18	1.9 M	1.7 K	0.26	0.62	0.0	1.6 M	930.9 K	1.9 M	3.4 M	1.6 M	0.0	-2.13	-1.67	-1.9 M	-4.6 M	-1.2 M	0	1	0.0	100.0
1435	1396/01/20	11,592	0.0	32.3 M	29.0 K	27.99	13.03	2.8 M	1.2 M	927.7 K	10.8 M	2.8 M	1.5 M	-3.81	-2.26	-1.61	-18.1 M	-4.2 M	-1.1 M	5	3	43.8	100.0
1436	1396/01/19	11,800	1.79	332.4 K	294.0	0.29	0.11	101.2 K	240.7 K	678.0 K	166.2 K	498.5 K	1.3 M	-1.64	-2.07	-1.92	-129.9 K	-618.7 K	-1.3 M	2	2	60.9	100.0
1437	1396/01/15	12,172	4.99	69.4 K	57.0	0.06	0.02	69.4 K	222.9 K	763.7 K	69.4 K	488.4 K	1.5 M	1.0	-2.19	-1.95	0.0	-592.7 K	-1.5 M	1	1	100.0	100.0
1438	1396/01/14	11,100	-4.37	3.0 M	2.7 K	5.26	1.08	40.0 K	216.6 K	757.6 K	750.9 K	499.7 K	1.5 M	-18.77	-2.31	-1.94	-3.0 M	-592.7 K	-1.5 M	1	4	1.3	100.0
1439	1396/01/09	12,185	4.99	236.6 K	199.0	0.4	0.08	78.9 K	222.5 K	755.7 K	78.9 K	346.0 K	1.5 M	1.0	-1.56	-1.94	0.0	0.0	-1.3 M	3	3	100.0	100.0
1440	1396/01/08	12,173	4.98	2.3 M	1.9 K	10.85	0.61	467.9 K	232.4 K	768.6 K	1.2 M	377.7 K	1.4 M	-2.5	-1.62	-1.86	0.0	0.0	-1.3 M	5	2	100.0	100.0
1441	1396/01/07	12,173	4.99	211.8 K	174.0	0.06	0.02	70.6 K	87.1 K	834.5 K	105.9 K	116.2 K	1.6 M	-1.5	-1.33	-1.88	0.0	0.0	-1.9 M	3	2	100.0	100.0
1442	1396/01/06	12,173	4.99	204.6 K	176.0	0.06	0.02	102.3 K	1.4 M	1.1 M	204.6 K	1.4 M	2.9 M	-2.0	1.0	-2.69	0.0	0.0	-5.8 M	2	1	100.0	100.0
1443	1395/12/25	12,171	4.99	121.7 K	100.0	0.03	0.01	121.7 K	1.6 M	1.2 M	121.7 K	1.5 M	3.4 M	1.0	1.09	-2.73	0.0	0.0	-8.1 M	1	1	100.0	100.0
1444	1395/12/23	12,165	4.94	143.5 K	118.0	0.04	0.01	71.8 K	1.6 M	2.1 M	71.8 K	1.6 M	3.8 M	1.0	1.0	-1.82	0.0	0.0	-8.1 M	2	2	100.0	100.0
1445	1395/12/22	12,166	4.95	363.9 K	318.0	0.1	0.02	91.0 K	1.9 M	2.7 M	121.3 K	1.7 M	4.3 M	-1.33	1.09	-1.6	0.0	-40.8 K	-8.4 M	4	3	100.0	100.0
1446	1395/12/21	12,104	5.0	16.3 M	13.6 K	30.28	0.96	5.4 M	2.7 M	2.9 M	3.3 M	2.1 M	4.4 M	1.67	1.27	-1.55	0.0	-40.8 K	-8.4 M	3	5	100.0	100.0
1447	1395/12/18	12,000	4.11	600.0 K	500.0	1.44	0.03	600.0 K	494.2 K	2.7 M	600.0 K	535.0 K	4.4 M	1.0	-1.08	-1.67	0.0	-40.8 K	-9.2 M	1	1	100.0	100.0
1448	1395/12/16	12,093	4.99	1.6 M	1.3 K	8.86	0.07	806.6 K	374.4 K	2.6 M	1.6 M	415.3 K	4.5 M	-2.0	-1.11	-1.72	0.0	-40.8 K	-9.5 M	2	1	100.0	100.0
1449	1395/12/15	11,100	-3.64	204.2 K	184.0	0.32	0.01	0.0	135.2 K	3.1 M	204.2 K	125.7 K	5.0 M	0.0	1.08	-1.63	-204.2 K	-40.8 K	-12.2 M	0	1	0.0	100.0
1450	1395/12/14	12,088	4.95	120.9 K	100.0	0.02	0.0	120.9 K	416.6 K	3.0 M	120.9 K	370.4 K	4.9 M	1.0	1.13	-1.62	0.0	0.0	-12.2 M	1	1	100.0	100.0
1451	1395/12/11	11,120	-3.46	136.8 K	123.0	0.02	0.0	136.8 K	458.9 K	4.0 M	136.8 K	2.6 M	6.2 M	1.0	-5.72	-1.55	0.0	-4.6 M	-14.5 M	1	1	100.0	100.0
1452	1395/12/10	12,093	4.99	1.2 K	1.0	0.0	0.0	1.2 K	811.1 K	4.2 M	1.2 K	3.1 M	6.4 M	1.0	-3.81	-1.53	0.0	-5.3 M	-14.5 M	1	1	100.0	100.0
1453	1395/12/09	12,091	4.99	417.1 K	345.0	0.06	0.01	208.6 K	788.6 K	4.5 M	139.0 K	2.9 M	6.7 M	1.5	-3.65	-1.47	0.0	-5.3 M	-14.5 M	2	3	100.0	100.0
1454	1395/12/08	11,110	-3.49	2.7 M	2.3 K	0.38	0.08	885.7 K	813.1 K	4.6 M	885.7 K	3.0 M	6.9 M	1.0	-3.65	-1.51	0.0	-5.3 M	-14.5 M	3	3	100.0	100.0
1455	1395/12/07	11,512	0.0	23.0 M	20.0 K	4.17	0.74	0.0	652.9 K	4.5 M	11.5 M	2.5 M	6.8 M	0.0	-3.78	-1.53	-23.0 M	-5.3 M	-14.5 M	0	2	0.0	100.0
1456	1395/11/27	11,100	-3.84	7.9 M	7.1 K	0.37	0.26	1.4 M	760.8 K	4.4 M	3.9 M	1.5 M	6.7 M	-2.8	-1.91	-1.51	-3.7 M	-3.1 M	-13.3 M	3	2	53.6	100.0
1457	1395/11/26	11,700	1.38	587.7 K	495.0	0.02	0.02	293.9 K	1.1 M	4.4 M	293.9 K	3.8 M	6.6 M	1.0	-3.38	-1.48	0.0	-17.9 M	-13.1 M	2	2	100.0	100.0
1458	1395/11/25	11,899	3.11	1.5 M	1.3 K	0.03	0.05	491.7 K	1.5 M	4.4 M	491.7 K	4.6 M	6.6 M	1.0	-3.15	-1.5	0.0	-27.1 M	-13.1 M	3	3	100.0	100.0
1459	1395/11/24	12,000	4.05	1.5 M	1.3 K	0.03	0.05	387.0 K	3.2 M	4.3 M	309.6 K	5.4 M	6.6 M	1.25	-1.67	-1.54	0.0	-27.1 M	-13.1 M	4	5	100.0	100.0
1460	1395/11/23	11,551	0.36	16.2 M	13.9 K	0.32	0.52	1.1 M	4.7 M	4.1 M	2.3 M	6.6 M	6.5 M	-2.13	-1.41	-1.6	-11.8 M	-28.2 M	-13.2 M	4	7	26.8	100.0
1461	1395/11/20	11,628	4.99	91.4 M	78.7 K	2.54	3.46	2.3 M	5.1 M	4.2 M	7.6 M	7.2 M	6.8 M	-3.36	-1.42	-1.59	-77.8 M	-25.8 M	-12.6 M	6	12	14.9	100.0
1462	1395/11/19	11,329	5.0	59.8 M	52.8 K	2.31	2.6	2.0 M	5.8 M	4.3 M	6.0 M	6.4 M	6.4 M	-2.98	-1.1	-1.51	-45.7 M	-13.5 M	-8.7 M	7	10	23.5	100.0
1463	1395/11/18	10,858	3.21	56.5 M	51.1 K	1.45	2.87	8.1 M	6.4 M	4.4 M	7.1 M	6.2 M	6.4 M	1.14	1.03	-1.46	0.0	-5.7 M	-6.4 M	7	8	100.0	100.0
1464	1395/11/17	10,854	4.99	38.1 M	35.2 K	1.24	2.19	16.4 M	6.0 M	3.9 M	12.7 M	7.0 M	6.2 M	1.29	-1.15	-1.61	-5.4 M	-16.2 M	-6.4 M	2	3	85.8	100.0
1465	1395/11/16	10,852	4.98	276.7 K	255.0	0.01	0.02	276.7 K	3.6 M	3.3 M	276.7 K	5.3 M	5.7 M	1.0	-1.44	-1.72	0.0	-15.1 M	-6.2 M	1	1	100.0	100.0
1466	1395/11/13	10,770	4.99	16.9 M	15.7 K	0.31	1.02	367.7 K	7.8 M	3.3 M	3.4 M	10.5 M	5.7 M	-9.18	-1.35	-1.71	-16.5 M	-24.4 M	-6.2 M	1	5	2.2	100.0
1467	1395/11/12	10,704	4.98	13.0 M	12.1 K	0.23	0.78	1.6 M	8.3 M	3.2 M	4.3 M	12.7 M	5.5 M	-2.64	-1.54	-1.71	-6.4 M	-21.1 M	-5.3 M	4	3	50.5	100.0
1468	1395/11/11	10,500	1.99	115.8 M	113.6 K	3.63	11.34	8.2 M	10.5 M	3.4 M	8.5 M	14.5 M	5.3 M	-1.04	-1.38	-1.58	-52.5 M	-19.8 M	-5.4 M	4	10	28.2	73.5
1469	1395/11/10	10,691	3.86	476.2 K	450.0	0.01	0.05	267.2 K	9.6 M	2.9 M	158.7 K	20.2 M	4.3 M	1.68	-2.11	-1.46	-209.0 K	-9.3 M	-2.9 M	1	3	56.1	100.0
1470	1395/11/09	10,295	-4.98	115.1 M	111.8 K	11.98	11.21	17.2 M	7.8 M	3.0 M	115.1 M	20.4 M	4.5 M	-6.7	-2.62	-1.49	-46.3 M	-9.3 M	-2.9 M	4	1	59.7	100.0
1471	1395/11/06	10,391	-4.81	15.8 M	15.2 K	2.12	0.91	7.9 M	4.1 M	1.8 M	15.8 M	6.1 M	4.0 M	-2.0	-1.5	-2.19	0.0	0.0	-6.0 M	2	1	100.0	100.0
1472	1395/11/05	10,521	-4.99	29.7 M	28.3 K	17.31	1.34	9.9 M	2.9 M	1.7 M	14.9 M	3.8 M	5.8 M	-1.5	-1.3	-3.46	0.0	0.0	-13.7 M	3	2	100.0	100.0
1473	1395/11/04	10,526	-4.98	736.8 K	700.0	0.37	0.02	368.4 K	733.5 K	3.2 M	736.8 K	978.0 K	6.4 M	-2.0	-1.33	-1.99	0.0	0.0	-13.7 M	2	1	100.0	100.0
1474	1395/11/03	10,523	-4.99	1.7 M	1.5 K	0.69	0.05	414.7 K	671.9 K	5.6 M	552.9 K	916.3 K	7.2 M	-1.33	-1.36	-1.28	0.0	0.0	-12.1 M	4	3	100.0	100.0
1475	1395/11/02	11,549	4.32	1.2 M	1000.0	0.36	0.03	1.2 M	545.2 K	5.9 M	1.2 M	763.9 K	7.4 M	1.0	-1.4	-1.25	0.0	-220.0 K	-12.1 M	1	1	100.0	100.0
1476	1395/10/29	10,541	-4.99	4.6 M	4.4 K	2.09	0.15	1.5 M	730.1 K	5.6 M	1.5 M	935.7 K	7.3 M	1.0	-1.28	-1.31	0.0	-220.0 K	-12.1 M	3	3	100.0	100.0
1477	1395/10/28	10,544	-4.99	611.6 K	580.0	0.2	0.02	305.8 K	551.3 K	5.5 M	611.6 K	771.7 K	7.4 M	-2.0	-1.4	-1.34	0.0	-220.0 K	-12.6 M	2	1	100.0	100.0
1478	1395/10/27	10,551	-5.0	2.0 M	1.9 K	0.68	0.07	402.8 K	722.9 K	5.6 M	671.4 K	972.4 K	7.4 M	-1.67	-1.35	-1.32	0.0	-220.0 K	-12.6 M	5	3	100.0	100.0
1479	1395/10/26	11,000	-1.05	3.0 M	2.8 K	1.28	0.1	242.3 K	883.7 K	5.9 M	434.1 K	1.1 M	7.5 M	-1.79	-1.23	-1.28	-1.1 M	-220.0 K	-12.6 M	8	7	63.8	100.0
1480	1395/10/25	11,469	3.31	4.7 M	4.1 K	2.53	0.14	4.7 M	1.4 M	6.3 M	2.3 M	1.5 M	7.7 M	2.0	-1.12	-1.22	0.0	0.0	-12.6 M	1	2	100.0	100.0
1481	1395/10/22	10,600	-4.55	1.2 M	1.2 K	0.75	0.04	414.7 K	978.1 K	6.2 M	622.0 K	1.3 M	7.7 M	-1.5	-1.29	-1.24	0.0	0.0	-12.6 M	3	2	100.0	100.0
1482	1395/10/20	11,497	3.37	4.6 M	4.3 K	1.03	0.15	1.5 M	930.1 K	6.4 M	2.3 M	930.1 K	7.8 M	-1.5	1.0	-1.21	0.0	0.0	-12.6 M	3	2	100.0	100.0
1483	1395/10/18	11,300	1.63	1.7 M	1.5 K	0.36	0.05	1.7 M	1.7 M	6.7 M	1.7 M	1.7 M	7.8 M	1.0	-1.06	-1.16	0.0	-1.6 M	-12.7 M	1	1	100.0	100.0
1484	1395/10/13	11,399	2.52	103.7 K	91.0	0.02	0.0	103.7 K	1.5 M	6.6 M	103.7 K	1.4 M	7.8 M	1.0	1.03	-1.17	0.0	-1.9 M	-13.0 M	1	1	100.0	100.0
1485	1395/10/12	11,660	4.92	1.2 M	1000.0	0.04	0.03	1.2 M	1.6 M	6.5 M	1.2 M	1.4 M	7.6 M	1.0	1.15	-1.16	0.0	-1.9 M	-13.0 M	1	1	100.0	100.0
1486	1395/10/11	10,561	-4.98	811.9 K	739.0	0.01	0.02	270.6 K	1.9 M	6.4 M	203.0 K	6.1 M	7.5 M	1.33	-3.25	-1.18	0.0	-23.9 M	-13.0 M	3	4	100.0	100.0
1487	1395/10/08	10,612	-5.0	19.0 M	17.5 K	0.23	0.59	3.7 M	2.4 M	6.3 M	3.2 M	10.4 M	7.7 M	1.17	-4.4	-1.21	-7.8 M	-54.6 M	-13.0 M	3	6	58.7	100.0
1488	1395/10/06	11,300	1.16	1.7 M	1.5 K	0.01	0.05	11.3 K	8.2 M	6.3 M	423.4 K	12.0 M	7.6 M	-37.47	-1.47	-1.2	-1.7 M	-53.0 M	-12.6 M	1	4	0.7	100.0
1489	1395/10/05	11,200	0.27	78.4 K	70.0	0.0	0.0	0.0	14.1 M	6.3 M	78.4 K	13.3 M	7.8 M	0.0	1.07	-1.23	-78.4 K	-46.4 M	-12.6 M	0	1	0.0	100.0
1490	1395/10/04	11,273	0.0	124.2 M	111.2 K	1.32	4.56	2.0 M	13.7 M	6.3 M	13.8 M	13.3 M	7.8 M	-6.79	1.03	-1.23	-109.9 M	-46.4 M	-13.1 M	7	9	11.5	100.0
1491	1395/10/01	11,393	4.99	168.5 M	149.5 K	2.64	6.38	2.5 M	14.5 M	6.7 M	16.9 M	12.5 M	6.7 M	-6.74	1.15	-1.01	-153.5 M	-24.4 M	-7.6 M	6	10	8.9	100.0
1492	1395/09/30	10,500	0.99	126.0 M	116.1 K	3.47	5.73	25.2 M	16.1 M	6.9 M	11.5 M	9.9 M	5.6 M	2.2	1.62	1.24	0.0	4.3 M	-6.0 M	5	11	100.0	100.0
1493	1395/09/29	10,506	5.0	156.1 M	150.1 K	43.48	10.84	39.0 M	11.6 M	4.7 M	12.5 M	8.3 M	4.9 M	3.13	1.4	-1.04	31.5 M	4.3 M	-8.2 M	4	10	100.0	79.8
1494	1395/09/23	10,295	2.97	2.8 M	2.7 K	0.77	0.15	2.8 M	596.0 K	1.4 M	2.8 M	1.9 M	3.9 M	1.0	-3.22	-2.8	0.0	-2.0 M	-10.8 M	1	1	100.0	100.0
1495	1395/09/22	9,518	-4.99	3.7 M	3.9 K	1.4	0.18	744.1 K	505.1 K	1.4 M	1.9 M	1.4 M	4.8 M	-2.5	-2.69	-3.34	0.0	-2.0 M	-14.4 M	5	2	100.0	100.0
1496	1395/09/21	10,100	0.9	10.4 M	10.3 K	13.91	0.44	108.7 K	359.2 K	1.6 M	3.5 M	1.2 M	5.3 M	-31.97	-3.26	-3.41	-10.1 M	-2.0 M	-17.4 M	3	3	3.1	100.0
1497	1395/09/20	10,498	4.88	10.5 K	10.0	0.01	0.0	10.5 K	410.7 K	1.8 M	10.5 K	369.7 K	5.6 M	1.0	1.11	-3.07	0.0	0.0	-18.9 M	1	1	100.0	100.0
1498	1395/09/14	10,100	0.91	265.8 K	259.0	0.09	0.01	132.9 K	460.8 K	2.0 M	132.9 K	625.0 K	5.7 M	1.0	-1.36	-2.87	0.0	-637.8 K	-18.9 M	2	2	100.0	100.0
1499	1395/09/09	10,000	-0.11	3.3 M	3.3 K	1.22	0.12	813.5 K	678.8 K	2.2 M	650.8 K	1.2 M	5.5 M	1.25	-1.82	-2.53	0.0	-1.6 M	-18.4 M	4	5	100.0	100.0
1500	1395/09/03	9,512	-4.99	95.1 K	100.0	0.02	0.0	95.1 K	875.5 K	2.6 M	95.1 K	1.5 M	5.7 M	1.0	-1.71	-2.19	0.0	-1.6 M	-18.4 M	1	1	100.0	100.0
1501	1395/09/02	9,512	-4.99	71.3 K	75.0	0.01	0.0	71.3 K	2.5 M	3.0 M	71.3 K	2.7 M	5.8 M	1.0	-1.11	-1.92	0.0	-1.6 M	-18.4 M	1	1	100.0	100.0
1502	1395/08/22	10,000	-0.12	3.2 M	3.2 K	0.45	0.09	0.0	2.1 M	4.2 M	1.6 M	2.5 M	5.8 M	0.0	-1.21	-1.39	-3.2 M	-1.6 M	-13.1 M	0	2	0.0	100.0
1503	1395/08/19	10,000	-0.23	7.0 M	7.1 K	1.2	0.19	1.0 M	2.1 M	4.2 M	3.5 M	2.2 M	5.5 M	-3.49	-1.02	-1.32	-5.0 M	-1000.0 K	-13.0 M	2	2	28.7	100.0
1504	1395/08/16	10,508	5.0	3.1 M	2.9 K	0.4	0.08	1.5 M	2.1 M	4.4 M	1.0 M	1.8 M	5.6 M	1.5	1.18	-1.28	0.0	-179.8 K	-12.7 M	2	3	100.0	100.0
1505	1395/08/15	10,409	4.99	19.5 M	18.7 K	4.75	0.49	3.9 M	2.2 M	4.6 M	4.9 M	2.4 M	5.8 M	-1.25	-1.06	-1.26	0.0	-2.2 M	-12.7 M	5	4	100.0	100.0
1506	1395/08/12	10,384	4.86	2.7 M	2.6 K	0.09	0.07	663.7 K	1.0 M	4.6 M	884.9 K	1.3 M	5.6 M	-1.33	-1.32	-1.21	0.0	-2.2 M	-12.7 M	4	3	100.0	100.0
1507	1395/08/11	10,373	4.97	4.4 M	4.2 K	0.11	0.11	2.2 M	1.4 M	4.8 M	879.6 K	4.8 M	5.7 M	2.5	-3.45	-1.19	0.0	-26.8 M	-12.7 M	2	5	100.0	100.0
1508	1395/08/10	10,245	3.69	1.1 M	1.1 K	0.03	0.03	207.5 K	2.0 M	4.8 M	553.3 K	5.9 M	5.6 M	-2.67	-3.0	-1.17	-899.0 K	-35.5 M	-12.7 M	1	2	18.8	100.0
1509	1395/08/09	10,000	1.36	10.0 M	10.0 K	0.17	0.25	0.0	1.9 M	4.8 M	5.0 M	6.4 M	5.7 M	0.0	-3.31	-1.18	-10.0 M	-39.6 M	-12.7 M	0	2	0.0	100.0
1510	1395/08/08	10,348	4.98	1.8 M	1.8 K	0.02	0.04	912.4 K	1.8 M	4.8 M	608.2 K	7.7 M	5.7 M	1.5	-4.2	-1.2	0.0	-52.0 M	-12.2 M	2	3	100.0	100.0
1511	1395/08/05	10,349	0.89	128.1 M	129.9 K	2.3	3.92	1.6 M	2.0 M	4.7 M	7.1 M	8.7 M	5.8 M	-4.43	-4.41	-1.23	-123.3 M	-63.9 M	-12.2 M	3	18	3.8	100.0
1512	1395/07/28	10,260	0.07	54.4 M	53.0 K	1.04	1.72	3.6 M	2.4 M	4.6 M	6.8 M	9.5 M	5.4 M	-1.87	-3.94	-1.16	-43.5 M	-47.0 M	-6.0 M	3	8	20.0	100.0
1513	1395/07/27	10,550	3.58	22.8 M	21.7 K	0.43	0.67	873.9 K	2.4 M	4.6 M	7.6 M	9.8 M	5.0 M	-8.69	-4.17	-1.1	-21.0 M	-38.3 M	-3.9 M	2	3	7.7	100.0
1514	1395/07/26	10,100	2.77	85.8 M	83.7 K	2.09	2.94	1.7 M	2.7 M	5.1 M	14.3 M	8.3 M	5.2 M	-8.3	-3.09	-1.02	-72.0 M	-32.1 M	-2.8 M	8	6	16.1	100.0
1515	1395/07/25	9,970	4.99	73.6 M	74.0 K	2.04	2.99	2.0 M	3.7 M	5.3 M	10.5 M	6.2 M	4.5 M	-5.26	-1.67	1.19	-59.6 M	-17.7 M	794.2 K	7	7	19.0	100.0
1516	1395/07/24	9,756	4.99	49.0 M	50.6 K	1.01	2.19	10.3 M	4.7 M	5.5 M	8.2 M	5.2 M	3.9 M	1.26	-1.1	1.42	-38.7 M	-5.8 M	3.8 M	1	6	21.1	100.0
1517	1395/07/19	9,636	4.99	23.7 M	24.6 K	0.53	1.12	2.6 M	6.7 M	5.4 M	5.9 M	4.3 M	3.4 M	-2.25	1.54	1.59	0.0	22.8 M	5.7 M	9	4	100.0	100.0
1518	1395/07/18	9,543	5.0	19.1 M	20.0 K	0.42	0.95	3.8 M	8.1 M	5.7 M	1.6 M	3.3 M	3.2 M	2.4	2.45	1.79	9.5 M	22.8 M	5.7 M	5	6	100.0	49.9
1519	1395/07/17	9,398	4.99	29.1 M	31.0 K	0.63	1.47	7.3 M	8.7 M	5.8 M	4.2 M	3.9 M	3.3 M	1.75	2.25	1.77	0.0	20.9 M	5.2 M	4	7	100.0	100.0
1520	1395/07/14	9,154	4.99	50.2 M	54.9 K	1.33	2.89	5.6 M	8.6 M	6.0 M	6.3 M	4.6 M	3.4 M	-1.12	1.86	1.78	0.0	20.9 M	5.2 M	9	8	100.0	100.0
1521	1395/07/13	8,719	5.0	104.8 M	120.2 K	6.77	8.39	15.0 M	9.4 M	6.0 M	174.4 K	3.2 M	3.1 M	85.86	2.93	1.92	104.6 M	20.9 M	5.2 M	7	1	100.0	0.2
1522	1395/07/12	8,687	4.99	6.3 M	7.3 K	0.41	0.52	6.3 M	5.8 M	4.6 M	904.1 K	3.3 M	3.3 M	7.0	1.77	1.42	0.0	0.0	0.0	1	7	100.0	100.0
1523	1395/07/11	8,592	5.0	19.0 M	22.1 K	1.63	1.7	6.3 M	5.3 M	4.6 M	4.7 M	3.4 M	3.5 M	1.33	1.57	1.3	0.0	0.0	0.0	3	4	100.0	100.0
1524	1395/07/10	8,411	4.99	35.9 M	42.6 K	4.36	3.78	7.2 M	4.7 M	4.4 M	9.0 M	3.0 M	3.4 M	-1.25	1.58	1.29	0.0	0.0	0.0	5	4	100.0	100.0
1525	1395/07/07	8,350	4.99	12.4 M	14.8 K	2.03	1.37	4.1 M	3.3 M	4.1 M	1.8 M	2.2 M	3.0 M	2.33	1.5	1.39	0.0	0.0	0.0	3	7	100.0	100.0
1526	1395/07/06	8,342	5.0	1.7 M	2.0 K	0.25	0.17	1.7 M	2.4 M	3.8 M	1.7 M	2.3 M	2.9 M	1.0	1.08	1.28	0.0	0.0	0.0	1	1	100.0	100.0
1527	1395/07/05	8,311	4.99	6.0 M	7.2 K	0.9	0.48	3.0 M	2.1 M	3.4 M	1.0 M	2.1 M	3.0 M	3.0	1.0	1.13	0.0	0.0	0.0	2	6	100.0	100.0
1528	1395/07/03	8,297	4.88	1.1 M	1.3 K	0.07	0.07	1.1 M	2.0 M	3.7 M	1.1 M	2.3 M	3.7 M	1.0	-1.14	1.01	0.0	0.0	-1.2 M	1	1	100.0	100.0
1529	1395/06/29	7,511	-4.95	18.7 M	23.5 K	1.62	1.45	3.7 M	4.4 M	3.6 M	6.2 M	4.4 M	3.6 M	-1.67	1.0	-1.01	0.0	0.0	-2.9 M	5	3	100.0	100.0
1530	1395/06/24	8,300	4.98	1.9 M	2.5 K	0.17	0.14	640.7 K	4.0 M	3.4 M	961.1 K	3.5 M	3.5 M	-1.5	1.14	-1.01	0.0	0.0	-2.9 M	3	2	100.0	100.0
1531	1395/06/23	7,715	-2.55	4.0 M	5.2 K	0.32	0.3	1.0 M	4.2 M	3.7 M	1.3 M	3.5 M	3.7 M	-1.33	1.23	1.01	0.0	0.0	-2.9 M	4	3	100.0	100.0
1532	1395/06/21	8,000	0.92	6.2 M	7.9 K	0.53	0.36	2.1 M	5.4 M	3.8 M	1.2 M	3.2 M	3.6 M	1.67	1.67	1.06	0.0	0.0	-2.9 M	3	5	100.0	100.0
1533	1395/06/20	7,707	-4.98	44.1 M	56.6 K	12.11	2.73	22.0 M	5.9 M	3.9 M	11.0 M	3.5 M	4.4 M	2.0	1.7	-1.12	0.0	0.0	-6.6 M	2	4	100.0	100.0
1534	1395/06/16	7,901	-2.6	316.0 K	400.0	0.04	0.02	158.0 K	2.1 M	3.6 M	158.0 K	1.3 M	3.8 M	1.0	1.67	-1.05	0.0	0.0	-6.6 M	2	2	100.0	100.0
1535	1395/06/15	8,483	4.61	636.2 K	750.0	0.06	0.04	318.1 K	5.4 M	3.7 M	318.1 K	2.7 M	3.9 M	1.0	2.0	-1.04	0.0	0.0	-6.6 M	2	2	100.0	100.0
1536	1395/06/14	8,300	2.72	13.7 M	16.6 K	1.1	0.72	4.6 M	6.0 M	3.9 M	2.0 M	3.4 M	3.9 M	2.33	1.78	-1.0	0.0	0.0	-7.0 M	3	7	100.0	100.0
1537	1395/06/13	7,800	-3.48	308.1 K	395.0	0.03	0.02	308.1 K	6.0 M	4.3 M	154.1 K	4.7 M	4.2 M	2.0	1.3	1.03	0.0	0.0	-7.2 M	1	2	100.0	100.0
1538	1395/06/09	7,900	-2.36	4.1 M	5.2 K	0.35	0.22	4.1 M	6.2 M	4.1 M	2.0 M	5.2 M	4.2 M	2.0	1.2	-1.01	0.0	0.0	-7.2 M	1	2	100.0	100.0
1539	1395/06/08	8,100	0.7	24.6 M	30.0 K	2.94	1.13	24.6 M	5.9 M	3.9 M	8.2 M	5.3 M	3.9 M	3.0	1.1	1.02	0.0	0.0	-7.2 M	1	3	100.0	100.0
1540	1395/06/07	8,000	-0.63	11.0 M	13.7 K	1.59	0.41	3.7 M	4.0 M	4.7 M	5.5 M	3.7 M	3.6 M	-1.5	1.1	1.32	0.0	0.0	-4.7 M	3	2	100.0	100.0
1541	1395/06/06	8,050	-1.15	20.5 M	26.3 K	3.59	0.71	5.1 M	2.9 M	5.4 M	5.1 M	2.4 M	4.2 M	1.0	1.17	1.3	0.0	0.0	-5.1 M	4	4	100.0	100.0
1542	1395/06/03	8,500	4.46	1.7 M	2.0 K	0.09	0.05	1.7 M	1.6 M	5.3 M	1.7 M	2.1 M	4.2 M	1.0	-1.29	1.27	0.0	0.0	-5.6 M	1	1	100.0	100.0
1543	1395/06/02	8,000	-1.71	1.0 M	1.3 K	0.04	0.03	1.0 M	2.9 M	5.7 M	1.0 M	4.0 M	4.1 M	1.0	-1.36	1.39	0.0	-4.9 M	-2.4 M	1	1	100.0	100.0
1544	1395/06/01	8,000	-1.82	6.2 M	7.7 K	0.26	0.18	6.2 M	2.6 M	5.6 M	2.1 M	3.7 M	4.1 M	3.0	-1.39	1.38	0.0	-11.5 M	-2.7 M	1	3	100.0	100.0
1545	1395/05/27	8,489	4.44	4.8 M	5.7 K	0.16	0.13	967.4 K	2.3 M	5.5 M	967.4 K	3.7 M	4.1 M	1.0	-1.6	1.36	0.0	-11.5 M	-2.7 M	5	5	100.0	100.0
1546	1395/05/26	8,475	3.77	15.8 M	19.9 K	0.65	0.39	1.6 M	3.1 M	5.6 M	4.0 M	4.5 M	4.1 M	-2.5	-1.47	1.37	0.0	-11.5 M	-3.5 M	10	4	100.0	100.0
1547	1395/05/25	8,520	4.35	63.5 M	77.8 K	2.21	1.04	6.5 M	3.8 M	6.7 M	6.4 M	4.2 M	4.3 M	1.03	-1.11	1.55	-24.4 M	-11.5 M	-3.9 M	6	10	61.7	100.0
1548	1395/05/23	8,400	4.39	38.0 M	45.8 K	1.43	0.63	995.2 K	2.6 M	6.2 M	2.9 M	4.9 M	5.5 M	-2.94	-1.91	1.13	-33.0 M	-21.4 M	-19.7 M	5	13	13.1	100.0
1549	1395/05/20	7,990	-0.71	94.3 K	118.0	0.0	0.0	47.1 K	5.5 M	5.7 M	94.3 K	4.8 M	5.7 M	-2.0	1.16	1.0	0.0	-14.8 M	-18.1 M	2	1	100.0	100.0
1550	1395/05/19	8,204	0.82	23.1 M	29.5 K	1.04	0.41	5.8 M	6.2 M	5.5 M	7.7 M	4.8 M	5.7 M	-1.33	1.29	-1.04	0.0	-14.8 M	-18.1 M	4	3	100.0	100.0
1551	1395/05/18	7,778	-4.42	280.0 K	360.0	0.01	0.01	280.0 K	6.6 M	5.2 M	93.3 K	4.1 M	5.6 M	3.0	1.61	-1.08	0.0	-16.3 M	-18.1 M	1	3	100.0	100.0
1552	1395/05/17	7,600	-3.14	81.8 M	100.5 K	5.05	1.51	3.9 M	10.3 M	5.1 M	9.1 M	4.9 M	5.7 M	-2.33	2.09	-1.11	-73.9 M	-17.2 M	-18.1 M	2	9	9.6	100.0
1553	1395/05/13	8,000	2.91	24.0 M	30.0 K	2.09	0.46	24.0 M	7.3 M	5.0 M	2.2 M	3.0 M	5.4 M	11.0	2.45	-1.08	0.0	-2.4 M	-14.4 M	1	11	100.0	100.0
1554	1395/05/12	7,774	0.0	777.4 K	1000.0	0.03	0.02	777.4 K	4.0 M	4.7 M	777.4 K	2.4 M	5.7 M	1.0	1.64	-1.21	0.0	-2.4 M	-14.4 M	1	1	100.0	100.0
1555	1395/05/10	7,790	0.23	7.8 M	10.0 K	0.16	0.15	0.0	9.3 M	4.7 M	1.9 M	2.4 M	5.7 M	0.0	3.88	-1.21	-7.8 M	7.4 M	-14.4 M	0	4	0.0	100.0
1556	1395/05/05	7,617	-3.66	43.7 M	57.0 K	0.81	0.92	13.2 M	8.8 M	4.6 M	6.2 M	4.6 M	5.8 M	2.11	1.93	-1.24	-4.1 M	7.4 M	-14.0 M	3	7	90.6	100.0
1557	1395/05/04	7,600	-3.89	1.2 M	1.6 K	0.02	0.02	302.7 K	6.9 M	4.3 M	403.6 K	4.2 M	5.7 M	-1.33	1.63	-1.32	0.0	6.1 M	-13.8 M	4	3	100.0	100.0
1558	1395/05/03	8,292	4.98	2.0 M	2.4 K	0.02	0.04	656.8 K	7.9 M	4.4 M	246.3 K	4.2 M	5.8 M	2.67	1.88	-1.31	0.0	19.2 M	-13.8 M	3	8	100.0	100.0
1559	1395/05/02	7,900	5.0	78.2 M	98.9 K	1.27	1.7	26.1 M	8.0 M	4.3 M	2.3 M	4.7 M	6.2 M	11.55	1.71	-1.43	48.8 M	17.8 M	-13.8 M	3	13	100.0	37.5
1560	1395/04/30	7,524	5.0	115.8 M	153.9 K	2.96	3.03	8.3 M	6.4 M	3.6 M	10.5 M	5.4 M	6.5 M	-1.26	1.19	-1.8	-7.5 M	8.1 M	-16.2 M	13	11	93.5	100.0
1561	1395/04/29	7,215	4.99	67.1 M	93.4 K	1.47	2.02	4.4 M	5.0 M	3.0 M	4.2 M	3.2 M	6.0 M	1.04	1.55	-2.01	-10.8 M	6.3 M	-15.8 M	12	15	78.5	94.6
1562	1395/04/28	6,900	3.45	89.5 M	130.2 K	0.87	3.17	8.1 M	7.3 M	2.7 M	2.7 M	3.9 M	6.2 M	3.04	1.88	-2.27	65.4 M	7.1 M	-15.3 M	11	9	100.0	26.9
1563	1395/04/27	6,859	2.99	7.1 M	10.6 K	0.07	0.26	190.1 K	4.8 M	2.0 M	2.4 M	8.1 M	6.4 M	-12.5	-1.68	-3.15	-6.7 M	-74.2 M	-18.6 M	2	3	5.3	100.0
1564	1395/04/26	6,543	-1.76	104.7 K	160.0	0.0	0.0	104.7 K	3.3 M	2.0 M	104.7 K	8.3 M	6.3 M	1.0	-2.48	-3.19	0.0	-72.9 M	-18.2 M	1	1	100.0	100.0
1565	1395/04/23	6,890	4.41	17.4 M	25.4 K	0.18	0.63	412.2 K	2.9 M	2.0 M	2.5 M	8.3 M	5.8 M	-6.02	-2.85	-2.98	-16.1 M	-72.9 M	-18.2 M	3	7	7.1	100.0
1566	1395/04/22	6,623	4.98	99.2 M	150.4 K	1.33	4.44	11.5 M	2.7 M	2.0 M	5.5 M	8.9 M	6.0 M	2.09	-3.26	-2.95	-7.0 M	-69.6 M	-17.4 M	8	18	93.0	100.0
1567	1395/04/21	6,625	4.98	352.9 M	559.3 K	371.61	70.26	1.5 M	450.0 K	1.1 M	11.8 M	10.5 M	5.9 M	-8.07	-23.27	-5.17	-341.3 M	-68.3 M	-17.1 M	8	30	3.3	100.0
1568	1395/04/13	6,287	-4.99	1.2 M	1.9 K	1.52	0.22	100.9 K	169.2 K	1.3 M	1.2 M	947.5 K	2.0 M	-12.0	-5.6	-1.62	0.0	0.0	0.0	12	1	100.0	100.0
1569	1395/04/12	6,291	-5.0	940.5 K	1.5 K	1.47	0.12	156.8 K	209.9 K	1.4 M	940.5 K	797.8 K	2.0 M	-6.0	-3.8	-1.4	0.0	0.0	0.0	6	1	100.0	100.0
1570	1395/04/02	6,294	-5.0	657.7 K	1.0 K	0.47	0.08	131.5 K	228.1 K	1.9 M	657.7 K	638.7 K	2.4 M	-5.0	-2.8	-1.28	0.0	0.0	0.0	5	1	100.0	100.0
1571	1395/04/01	6,296	-4.99	377.8 K	600.0	0.22	0.04	188.9 K	633.3 K	2.0 M	377.8 K	1.4 M	2.4 M	-2.0	-2.2	-1.17	0.0	0.0	0.0	2	1	100.0	100.0
1572	1395/03/26	6,304	-4.99	1.6 M	2.5 K	0.84	0.15	516.9 K	783.4 K	2.3 M	1.6 M	1.7 M	2.7 M	-3.0	-2.2	-1.17	0.0	0.0	0.0	3	1	100.0	100.0
1573	1395/03/25	6,306	-4.99	462.2 K	733.0	0.16	0.04	154.1 K	931.9 K	2.3 M	462.2 K	1.9 M	2.6 M	-3.0	-2.0	-1.15	0.0	0.0	0.0	3	1	100.0	100.0
1574	1395/03/17	6,307	-4.99	145.1 K	230.0	0.03	0.01	145.1 K	1.1 M	2.4 M	145.1 K	3.0 M	2.6 M	1.0	-2.6	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
1575	1395/03/16	6,329	-5.0	4.4 M	7.0 K	1.11	0.31	2.2 M	1.4 M	2.8 M	4.4 M	3.1 M	3.1 M	-2.0	-2.14	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
1576	1395/03/12	6,340	-4.99	2.0 M	3.2 K	0.56	0.13	1.0 M	1.5 M	2.8 M	2.0 M	2.5 M	3.1 M	-2.0	-1.75	-1.09	0.0	0.0	0.0	2	1	100.0	100.0
1577	1395/03/11	6,351	-5.0	2.3 M	3.5 K	0.34	0.14	1.1 M	1.4 M	3.0 M	2.3 M	2.3 M	3.4 M	-2.0	-1.62	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
1578	1395/03/10	6,380	-4.99	6.0 M	9.4 K	1.06	0.37	997.9 K	2.2 M	3.0 M	6.0 M	2.7 M	3.4 M	-6.0	-1.23	-1.13	0.0	0.0	0.0	6	1	100.0	100.0
1579	1395/03/09	6,510	-3.37	6.8 M	10.4 K	1.04	0.41	2.3 M	2.1 M	3.1 M	2.3 M	2.0 M	3.3 M	1.0	1.07	-1.08	0.0	0.0	0.0	3	3	100.0	100.0
1580	1395/03/08	6,601	-2.12	3.3 M	5.0 K	0.49	0.2	3.3 M	1.8 M	3.1 M	1.7 M	1.6 M	3.2 M	2.0	1.16	-1.03	0.0	0.0	0.0	1	2	100.0	100.0
1581	1395/03/05	6,803	0.87	68.0 K	100.0	0.01	0.0	68.0 K	1.8 M	2.9 M	68.0 K	1.6 M	3.1 M	1.0	1.16	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1582	1395/03/04	6,879	2.69	18.8 M	27.4 K	1.62	1.1	3.8 M	2.2 M	2.8 M	3.1 M	1.9 M	3.1 M	1.2	1.18	-1.1	0.0	0.0	0.0	5	6	100.0	100.0
1583	1395/03/03	6,896	2.93	744.5 K	1.1 K	0.06	0.04	186.1 K	1.9 M	2.6 M	248.2 K	1.9 M	3.0 M	-1.33	-1.03	-1.16	0.0	0.0	0.0	4	3	100.0	100.0
1584	1395/03/01	6,900	3.59	11.3 M	16.3 K	0.52	0.6	1.4 M	2.0 M	2.5 M	1.1 M	2.1 M	3.1 M	1.25	-1.06	-1.22	0.0	0.0	0.0	8	10	100.0	100.0
1585	1395/02/29	6,899	3.81	4.1 M	6.0 K	0.17	0.21	4.1 M	2.7 M	2.5 M	2.1 M	3.0 M	3.2 M	2.0	-1.14	-1.27	0.0	0.0	0.0	1	2	100.0	100.0
1586	1395/02/28	6,823	1.88	13.5 M	20.8 K	0.5	0.7	3.4 M	2.6 M	2.5 M	2.7 M	2.9 M	3.2 M	1.25	-1.1	-1.29	0.0	0.0	0.0	4	5	100.0	100.0
1587	1395/02/27	6,471	-4.75	26.5 M	40.5 K	1.19	1.32	2.0 M	2.9 M	2.5 M	2.9 M	3.4 M	3.3 M	-1.44	-1.17	-1.32	0.0	0.0	-3.7 K	13	9	100.0	100.0
1588	1395/02/26	6,984	2.08	11.4 M	17.3 K	0.48	0.55	1.4 M	3.0 M	2.6 M	1.9 M	3.3 M	3.5 M	-1.33	-1.09	-1.34	0.0	0.0	-3.7 K	8	6	100.0	100.0
1589	1395/02/25	6,936	5.0	51.1 M	73.8 K	1.74	2.64	3.7 M	3.3 M	2.7 M	3.9 M	3.1 M	3.6 M	-1.08	1.05	-1.34	0.0	0.0	-3.7 K	14	13	100.0	100.0
1590	1395/02/22	6,562	0.44	16.1 M	23.5 K	0.62	0.87	2.7 M	4.2 M	2.6 M	2.0 M	4.2 M	3.5 M	1.33	1.0	-1.36	0.0	0.0	-3.7 K	6	8	100.0	100.0
1591	1395/02/21	6,500	0.12	35.2 M	53.6 K	1.36	2.14	5.0 M	4.4 M	2.5 M	7.0 M	4.7 M	3.5 M	-1.4	-1.08	-1.39	0.0	0.0	-3.7 K	7	5	100.0	100.0
1592	1395/02/20	6,808	4.88	784.7 K	1.2 K	0.03	0.05	261.6 K	4.8 M	2.4 M	261.6 K	5.1 M	3.3 M	1.0	-1.08	-1.35	0.0	0.0	-3.7 K	3	3	100.0	100.0
1593	1395/02/19	6,728	4.98	19.2 M	28.8 K	0.82	1.2	2.7 M	4.6 M	2.4 M	1.9 M	5.8 M	3.2 M	1.43	-1.26	-1.36	0.0	0.0	-3.7 K	7	10	100.0	100.0
1594	1395/02/18	6,699	-0.64	67.7 M	105.7 K	6.45	5.6	6.8 M	4.7 M	2.3 M	9.7 M	7.6 M	3.2 M	-1.43	-1.6	-1.4	0.0	0.0	-3.7 K	10	7	100.0	100.0
1595	1395/02/15	6,780	0.56	168.8 K	249.0	0.01	0.01	168.8 K	3.2 M	1.9 M	168.8 K	3.4 M	2.7 M	1.0	-1.06	-1.41	0.0	0.0	-3.7 K	1	1	100.0	100.0
1596	1395/02/14	6,608	-4.99	40.3 M	61.0 K	7.91	3.17	6.7 M	2.5 M	2.1 M	10.1 M	3.1 M	2.9 M	-1.5	-1.22	-1.41	0.0	0.0	-3.7 K	6	4	100.0	100.0
1597	1395/02/13	6,634	-5.0	5.3 M	8.0 K	0.99	0.42	1.1 M	1.1 M	1.9 M	5.3 M	1.4 M	2.6 M	-5.0	-1.32	-1.38	0.0	0.0	-3.7 K	5	1	100.0	100.0
1598	1395/02/12	7,174	2.74	199.5 K	288.0	0.02	0.01	99.8 K	861.7 K	1.9 M	99.8 K	1.1 M	2.6 M	1.0	-1.33	-1.35	0.0	0.0	-3.7 K	2	2	100.0	100.0
1599	1395/02/11	7,198	3.33	8.8 M	12.3 K	0.67	0.63	2.9 M	1.1 M	1.9 M	1.1 M	1.7 M	2.6 M	2.67	-1.53	-1.38	0.0	0.0	-3.7 K	3	8	100.0	100.0
1600	1395/02/08	6,626	-4.99	1.5 M	2.3 K	0.1	0.11	249.0 K	1.2 M	1.9 M	497.9 K	2.2 M	2.8 M	-2.0	-1.86	-1.45	0.0	0.0	-3.7 K	6	3	100.0	100.0
1601	1395/02/07	6,676	-5.0	10.5 M	15.7 K	0.51	0.78	1.2 M	1.4 M	2.1 M	2.1 M	2.4 M	2.9 M	-1.8	-1.71	-1.41	0.0	0.0	-3.7 K	9	5	100.0	100.0
1602	1395/02/06	6,999	-0.85	6.6 M	9.8 K	0.24	0.5	552.0 K	1.8 M	2.1 M	1.1 M	2.9 M	2.9 M	-2.0	-1.63	-1.37	0.0	-14.7 K	-3.7 K	12	6	100.0	100.0
1603	1395/02/05	6,822	-5.0	24.3 M	35.6 K	0.89	1.77	1.5 M	2.3 M	2.2 M	3.0 M	3.7 M	2.9 M	-2.0	-1.62	-1.33	0.0	-14.7 K	-3.7 K	16	8	100.0	100.0
1604	1395/02/04	7,179	-1.33	19.5 M	28.1 K	0.81	1.43	1.8 M	2.8 M	2.4 M	2.8 M	4.1 M	3.1 M	-1.57	-1.49	-1.29	0.0	-14.7 K	-3.7 K	11	7	100.0	100.0
1605	1395/02/01	7,279	1.18	21.4 M	28.6 K	0.96	1.49	1.8 M	2.8 M	2.5 M	2.4 M	4.0 M	3.1 M	-1.33	-1.42	-1.27	0.0	-14.7 K	-3.9 K	12	9	100.0	100.0
1606	1395/01/31	7,368	4.99	37.3 M	50.7 K	2.23	2.92	3.4 M	3.0 M	2.5 M	4.7 M	4.1 M	3.2 M	-1.38	-1.39	-1.26	-73.6 K	-14.7 K	-4.1 K	11	8	99.8	100.0
1607	1395/01/30	7,163	5.0	41.3 M	57.8 K	4.64	3.9	3.2 M	2.9 M	2.4 M	5.9 M	3.5 M	3.0 M	-1.86	-1.22	-1.24	0.0	0.0	0.0	13	7	100.0	100.0
1608	1395/01/29	7,029	4.74	24.9 M	35.5 K	6.5	2.64	5.0 M	2.1 M	2.3 M	6.2 M	2.1 M	2.7 M	-1.25	1.0	-1.17	0.0	0.0	0.0	5	4	100.0	100.0
1609	1395/01/28	7,029	4.75	428.3 K	629.0	0.1	0.04	142.8 K	898.0 K	2.1 M	142.8 K	857.2 K	2.4 M	1.0	1.05	-1.16	0.0	0.0	0.0	3	3	100.0	100.0
1610	1395/01/25	7,030	4.94	3.3 M	4.8 K	0.28	0.32	833.7 K	929.0 K	2.2 M	833.7 K	971.2 K	2.5 M	1.0	-1.05	-1.17	0.0	0.0	0.0	4	4	100.0	100.0
1611	1395/01/24	6,986	4.97	10.2 M	14.7 K	0.92	0.97	3.4 M	2.0 M	2.3 M	2.0 M	2.4 M	2.7 M	1.67	-1.16	-1.19	0.0	0.0	0.0	3	5	100.0	100.0
1612	1395/01/23	6,889	3.66	4.5 M	6.6 K	0.43	0.41	745.0 K	2.0 M	2.2 M	894.0 K	2.4 M	2.8 M	-1.2	-1.17	-1.26	0.0	0.0	0.0	6	5	100.0	100.0
1613	1395/01/22	6,900	3.85	422.4 K	609.0	0.04	0.03	84.5 K	2.1 M	2.4 M	84.5 K	2.6 M	3.0 M	1.0	-1.2	-1.26	0.0	0.0	0.0	5	5	100.0	100.0
1614	1395/01/21	6,900	3.71	2.9 M	4.6 K	0.23	0.24	587.4 K	2.5 M	2.6 M	979.0 K	3.6 M	3.5 M	-1.67	-1.44	-1.3	0.0	0.0	0.0	5	3	100.0	100.0
1615	1395/01/18	6,777	4.99	41.3 M	60.9 K	4.83	4.49	4.1 M	3.1 M	2.9 M	5.9 M	4.1 M	3.7 M	-1.43	-1.31	-1.27	0.0	0.0	0.0	10	7	100.0	100.0
1616	1395/01/17	6,752	4.99	5.1 M	7.5 K	0.65	0.52	5.1 M	2.6 M	2.5 M	1.7 M	3.0 M	3.0 M	3.0	-1.14	-1.22	0.0	0.0	0.0	1	3	100.0	100.0
1617	1395/01/16	6,200	-3.68	1.5 M	2.3 K	0.2	0.14	483.6 K	2.4 M	2.4 M	725.4 K	2.9 M	3.2 M	-1.5	-1.23	-1.35	0.0	0.0	0.0	3	2	100.0	100.0
1618	1395/01/15	6,725	5.0	6.7 M	10.0 K	0.56	0.56	1.7 M	2.2 M	2.6 M	6.7 M	2.7 M	3.5 M	-4.0	-1.21	-1.33	0.0	0.0	0.0	4	1	100.0	100.0
1619	1395/01/14	6,671	4.99	11.1 M	16.7 K	0.93	0.93	3.7 M	2.8 M	2.8 M	3.7 M	3.3 M	3.3 M	1.0	-1.18	-1.18	0.0	0.0	0.0	3	3	100.0	100.0
1620	1395/01/11	6,583	4.99	17.5 M	26.5 K	1.75	1.75	3.5 M	2.7 M	2.7 M	3.5 M	3.2 M	3.2 M	1.0	-1.21	-1.21	0.0	0.0	0.0	5	5	100.0	100.0
1621	1395/01/10	6,300	0.49	1.3 M	2.0 K	0.09	0.09	1.3 M	2.3 M	2.3 M	630.0 K	3.1 M	3.1 M	2.0	-1.33	-1.33	0.0	0.0	0.0	1	2	100.0	100.0
1622	1395/01/09	6,577	5.0	1.5 M	2.3 K	0.06	0.06	373.7 K	2.4 M	2.4 M	498.2 K	3.8 M	3.8 M	-1.33	-1.57	-1.57	0.0	0.0	0.0	4	3	100.0	100.0
1623	1395/01/08	6,237	-2.47	25.0 M	41.2 K	1	1	3.6 M	3.6 M	3.6 M	6.3 M	6.3 M	6.3 M	-1.75	-1.75	-1.75	0.0	0.0	0.0	7	4	100.0	100.0

سوابق تکمیلی وملی