سوابق وملی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	214,870	214,870	214,870	214,870	3.0	211,740	1.5	0.0	49.43 K	1.06 B	0.85	0.56	24.14	100.0	64.09 M	20.43 M	3.14	-805.76 M
2	1403/06/27	213,060	213,060	213,060	213,060	3.0	208,620	0.85	0.0	28.01 K	596.82 M	0.49	0.31	100.0	72.1	74.6 M	8.28 M	9.02	166.51 M
3	1403/06/26	208,130	208,130	208,130	208,130	3.0	206,860	2.37	0.0	78.19 K	1.63 B	1.02	0.82	100.0	48.84	162.73 M	12.62 M	12.9	832.52 M
4	1403/06/25	202,070	202,070	202,070	202,070	3.0	202,070	3.0	0.0	119.73 K	2.42 B	1.44	1.3	100.0	98.33	302.43 M	32.59 M	9.28	40.41 M
5	1403/06/24	200,000	200,000	200,000	200,000	3.0	196,190	1.04	0.0	34.23 K	684.6 M	0.22	0.34	100.0	100.0	97.8 M	10.37 M	9.43	0.0
6	1403/06/21	198,090	198,090	198,090	198,090	2.99	194,180	0.96	0.0	31.8 K	630.01 M	0.21	0.31	91.46	52.84	115.24 M	9.25 M	12.46	243.33 M
7	1403/06/20	196,700	196,700	196,700	196,700	3.0	192,330	0.71	0.0	23.37 K	459.63 M	0.14	0.21	100.0	100.0	229.81 M	6.86 M	33.5	0.0
8	1403/06/19	190,980	190,980	190,980	190,980	3.0	190,980	3.0	0.0	172.84 K	3.3 B	1.3	1.65	50.82	39.83	72.93 M	26.29 M	2.77	362.86 M
9	1403/06/18	186,990	187,010	177,010	187,010	3.0	185,420	2.12	5.65	154.53 K	2.87 B	1.43	1.5	85.6	100.0	41.57 M	22.21 M	1.87	-412.48 M
10	1403/06/17	181,590	181,590	178,510	181,590	2.99	181,570	2.98	1.73	381.09 K	6.92 B	11.51	4.1	91.75	68.95	43.48 M	39.1 M	1.11	1.58 B
11	1403/06/13	178,510	178,510	178,510	178,510	2.0	176,310	0.74	0.0	36.69 K	654.88 M	0.71	0.37	100.0	100.0	109.15 M	18.19 M	6.0	0.0
12	1403/06/11	175,880	175,880	175,880	175,880	1.99	175,010	1.49	0.0	73.83 K	1.3 B	1.92	0.68	100.0	100.0	216.42 M	28.86 M	7.5	0.0
13	1403/06/10	175,300	175,300	175,300	175,300	2.0	172,440	0.33	0.0	16.56 K	290.3 M	0.34	0.15	100.0	100.0	290.3 M	8.8 M	33.0	0.0
14	1403/06/07	174,210	174,210	174,210	174,210	2.0	171,870	0.63	0.0	30.94 K	539.02 M	0.35	0.25	100.0	100.0	107.8 M	14.97 M	7.2	0.0
15	1403/06/06	173,950	173,950	173,950	173,950	2.0	170,800	0.15	0.0	7.53 K	131.04 M	0.07	0.06	100.0	100.0	131.04 M	3.85 M	34.0	0.0
16	1403/06/05	170,540	170,540	170,540	170,540	2.0	170,540	2.0	0.0	129.87 K	2.21 B	1.46	1.05	88.07	100.0	39.81 M	37.54 M	1.06	-264.27 M
17	1403/06/03	170,270	170,270	170,270	170,270	1.99	167,200	0.16	0.0	7.76 K	132.08 M	0.08	0.06	100.0	100.0	132.08 M	3.57 M	37.0	0.0
18	1403/05/31	167,920	167,940	167,500	167,940	2.0	166,940	1.39	0.26	69.0 K	1.16 B	0.55	0.52	100.0	100.0	26.34 M	16.32 M	1.61	0.0
19	1403/05/30	165,790	165,790	159,290	165,790	2.0	164,650	1.3	4.08	232.46 K	3.83 B	2.65	1.82	83.2	100.0	31.53 M	31.89 M	-1.01	-643.02 M
20	1403/05/29	163,220	163,220	163,220	163,220	2.0	162,540	1.57	0.0	77.98 K	1.27 B	0.68	0.58	100.0	100.0	106.07 M	24.96 M	4.25	0.0
21	1403/05/28	161,340	161,340	161,340	161,340	2.0	160,020	1.16	0.0	57.47 K	927.25 M	0.52	0.43	100.0	100.0	84.3 M	22.62 M	3.73	0.0
22	1403/05/27	155,200	159,120	155,200	159,120	2.0	158,180	1.4	2.53	69.55 K	1.11 B	0.49	0.51	100.0	100.0	55.33 M	22.58 M	2.45	0.0
23	1403/05/24	155,430	156,010	154,200	156,010	1.0	156,000	0.99	1.17	187.07 K	2.92 B	1.66	1.41	96.79	100.0	37.66 M	44.9 M	-1.19	-93.6 M
24	1403/05/23	153,670	154,900	153,660	153,660	-1.0	154,470	-0.48	0.81	47.36 K	727.71 M	0.37	0.36	61.96	100.0	6.35 M	14.55 M	-2.29	-276.81 M
25	1403/05/22	155,210	155,770	155,210	155,770	-0.64	155,210	-1.0	0.36	210.94 K	3.27 B	1.74	1.66	11.6	100.0	5.43 M	47.45 M	-8.74	-2.89 B
26	1403/05/21	155,840	156,880	155,770	155,770	-1.0	156,770	-0.36	0.71	41.23 K	643.03 M	0.3	0.3	100.0	100.0	7.94 M	10.21 M	-1.29	0.0
27	1403/05/20	155,960	159,100	155,960	156,890	-0.41	157,340	-0.12	2.01	226.98 K	3.57 B	1.49	1.59	88.98	100.0	21.18 M	40.13 M	-1.89	-393.68 M
28	1403/05/16	156,400	159,530	156,400	156,400	-0.99	157,530	-0.28	2.0	35.49 K	556.32 M	0.22	0.25	98.93	99.65	5.05 M	18.48 M	-3.66	-3.98 M
29	1403/05/15	157,940	159,970	157,940	157,940	-1.0	157,970	-0.98	1.29	117.33 K	1.85 B	0.62	0.81	34.59	100.0	6.97 M	46.34 M	-6.65	-1.21 B
30	1403/05/14	159,440	161,200	159,440	159,550	-0.93	159,530	-0.94	1.1	183.56 K	2.93 B	1.08	1.33	100.0	74.04	18.3 M	36.14 M	-1.97	760.18 M
31	1403/05/13	160,910	163,370	160,890	160,890	-5.99	161,050	-5.9	1.54	133.69 K	2.15 B	0.87	0.99	100.0	61.5	13.21 M	28.17 M	-2.13	828.98 M
32	1403/05/10	176,950	176,950	170,920	172,890	-4.91	171,150	-5.87	3.53	290.0 K	4.96 B	2.49	2.35	100.0	100.0	21.96 M	37.04 M	-1.69	0.0
33	1403/05/09	186,000	186,000	180,000	180,950	-1.56	181,820	-1.09	3.33	95.94 K	1.74 B	0.74	0.77	100.0	100.0	18.75 M	33.54 M	-1.79	0.0
34	1403/05/08	187,950	187,990	181,000	183,010	-1.49	183,820	-1.05	3.86	244.28 K	4.49 B	2.26	2.13	59.06	100.0	20.09 M	41.97 M	-2.09	-1.84 B
35	1403/05/06	187,700	191,990	183,000	185,010	-1.27	185,770	-0.86	4.91	88.92 K	1.65 B	0.67	0.78	100.0	99.89	12.5 M	30.53 M	-2.44	1.86 M
36	1403/05/03	190,950	190,950	185,520	187,590	-0.14	187,390	-0.25	2.93	51.14 K	955.97 M	0.38	0.45	100.0	99.95	10.17 M	17.69 M	-1.74	467.37 K
37	1403/05/02	185,410	192,000	185,410	186,980	-0.37	187,860	0.1	3.55	102.13 K	1.92 B	0.76	0.93	100.0	99.5	14.87 M	29.37 M	-1.97	9.51 M
38	1403/05/01	186,000	191,000	186,000	186,550	-1.38	187,670	-0.79	2.69	165.69 K	3.11 B	1.34	1.57	77.05	100.0	21.78 M	43.8 M	-2.01	-713.72 M
39	1403/04/31	189,010	198,900	187,050	187,150	-2.01	189,170	-0.95	6.34	132.58 K	2.51 B	1.24	1.31	84.17	100.0	20.11 M	35.32 M	-1.76	-396.95 M
40	1403/04/30	193,020	197,970	188,990	189,050	-3.39	190,980	-2.4	4.75	212.25 K	4.05 B	2.57	2.22	62.52	100.0	28.16 M	59.61 M	-2.12	-1.52 B
41	1403/04/27	191,300	200,030	191,300	193,160	-1.86	195,680	-0.58	4.56	66.58 K	1.3 B	0.57	0.71	100.0	100.0	10.07 M	16.87 M	-1.68	0.0
42	1403/04/24	205,000	205,000	193,000	197,890	-1.08	196,830	-1.61	6.22	92.84 K	1.83 B	0.55	1.01	98.92	91.86	13.78 M	22.36 M	-1.62	128.88 M
43	1403/04/23	201,000	208,900	198,250	199,000	-4.54	200,050	-4.03	5.37	112.47 K	2.25 B	0.72	1.23	100.0	100.0	15.2 M	23.68 M	-1.56	0.0
44	1403/04/20	201,210	212,090	201,210	207,000	-1.51	208,460	-0.82	5.41	51.94 K	1.07 B	0.3	0.56	100.0	100.0	11.55 M	11.43 M	1.01	0.0
45	1403/04/19	214,720	216,000	207,010	208,700	-0.78	210,180	-0.08	4.34	88.85 K	1.87 B	0.54	0.94	80.87	89.59	16.41 M	18.8 M	-1.15	-162.83 M
46	1403/04/18	206,890	219,000	198,990	212,520	2.73	210,350	1.68	10.06	237.7 K	5.0 B	1.77	2.77	100.0	94.59	29.59 M	29.19 M	1.01	270.7 M
47	1403/04/17	206,910	206,910	203,800	206,910	6.0	206,870	5.98	1.53	355.51 K	7.35 B	4.86	5.0	100.0	100.0	55.3 M	48.38 M	1.14	0.0
48	1403/04/16	201,600	201,600	201,600	201,600	6.0	195,200	2.63	0.0	43.48 K	876.5 M	0.5	0.58	100.0	100.0	438.25 M	15.38 M	28.5	0.0
49	1403/04/13	190,000	195,940	185,300	191,960	0.35	190,190	-0.58	5.74	140.12 K	2.66 B	1.99	1.88	100.0	100.0	29.94 M	45.94 M	-1.53	0.0
50	1403/04/12	192,430	199,890	190,000	190,580	0.44	191,290	0.81	5.21	49.03 K	945.65 M	0.66	0.66	100.0	100.0	12.95 M	15.01 M	-1.16	0.0
51	1403/04/11	184,160	193,440	183,300	189,990	-2.52	189,750	-2.65	5.53	84.05 K	1.59 B	1.29	1.09	100.0	100.0	14.83 M	24.42 M	-1.65	0.0
52	1403/04/10	202,000	202,000	188,020	188,820	-5.09	194,910	-2.03	7.44	48.81 K	930.98 M	0.8	0.53	100.0	100.0	9.9 M	13.49 M	-1.36	0.0
53	1403/04/09	203,800	203,900	190,050	199,960	3.95	198,950	3.43	7.29	110.03 K	2.19 B	1.94	1.0	100.0	87.67	17.37 M	18.63 M	-1.07	269.88 M
54	1403/04/06	193,850	193,850	192,000	193,850	2.0	192,360	1.22	0.96	60.59 K	1.17 B	1.15	0.54	100.0	100.0	20.97 M	18.64 M	1.13	0.0
55	1403/04/04	191,180	191,490	189,570	191,490	2.0	190,050	1.23	1.01	65.23 K	1.25 B	1.06	0.55	99.57	100.0	20.7 M	15.03 M	1.38	-5.31 M
56	1403/04/03	191,700	191,700	185,110	187,250	-0.45	187,740	-0.19	3.56	41.44 K	776.06 M	0.72	0.34	99.85	100.0	12.91 M	15.52 M	-1.2	-1.19 M
57	1403/04/02	190,700	190,760	185,120	190,000	1.04	188,090	0.02	3.05	28.67 K	539.49 M	0.45	0.23	99.78	100.0	8.28 M	7.39 M	1.12	-1.18 M
58	1403/03/30	182,140	189,530	182,140	189,530	2.0	188,050	1.2	4.06	86.97 K	1.64 B	1.3	0.68	100.0	100.0	24.45 M	14.76 M	1.66	0.0
59	1403/03/29	184,740	188,500	183,280	183,280	-2.0	185,820	-0.64	2.85	40.02 K	736.53 M	0.53	0.27	93.41	99.16	7.64 M	10.29 M	-1.35	-42.42 M
60	1403/03/27	187,010	187,500	187,010	187,010	-2.0	187,020	-1.99	0.26	109.37 K	2.05 B	1.39	0.75	15.52	100.0	5.29 M	29.64 M	-5.6	-1.73 B
61	1403/03/26	188,000	188,000	187,930	187,930	-2.0	190,820	-0.49	0.04	24.29 K	456.53 M	0.28	0.16	100.0	100.0	7.25 M	12.68 M	-1.75	0.0
62	1403/03/23	190,000	192,300	189,950	190,220	-1.86	191,760	-1.06	1.24	54.76 K	1.04 B	0.63	0.36	90.88	100.0	8.84 M	17.64 M	-2.0	-94.97 M
63	1403/03/22	198,000	198,000	192,900	193,200	-1.84	193,820	-1.53	2.64	105.31 K	2.04 B	1.14	0.69	98.11	100.0	16.15 M	25.84 M	-1.6	-38.58 M
64	1403/03/21	194,370	198,280	194,370	196,750	1.21	196,830	1.25	2.01	81.2 K	1.6 B	0.81	0.54	100.0	100.0	18.64 M	15.41 M	1.21	0.0
65	1403/03/20	194,370	197,490	194,370	194,370	-2.0	194,400	-1.98	1.61	126.75 K	2.46 B	1.55	0.85	100.0	100.0	19.1 M	32.42 M	-1.7	0.0
66	1403/03/19	196,690	196,690	196,690	196,690	-2.0	198,330	-1.18	0.0	58.46 K	1.15 B	0.59	0.39	100.0	100.0	22.55 M	31.94 M	-1.42	0.0
67	1403/03/16	202,890	202,890	199,100	199,100	-2.0	200,700	-1.21	1.9	63.28 K	1.26 B	0.41	0.42	95.9	100.0	10.61 M	19.11 M	-1.8	-51.77 M
68	1403/03/13	209,980	209,980	202,890	202,890	-2.0	203,160	-1.87	3.49	133.5 K	2.71 B	0.6	0.89	97.76	100.0	22.86 M	30.47 M	-1.33	-60.87 M
69	1403/03/12	208,160	208,160	201,020	206,200	1.04	207,030	1.45	3.55	121.21 K	2.51 B	0.55	0.78	100.0	100.0	19.45 M	18.73 M	1.04	0.0
70	1403/03/09	206,760	206,790	206,750	206,790	2.0	204,080	0.66	0.02	32.74 K	677.07 M	0.13	0.2	100.0	64.8	21.84 M	8.44 M	2.59	238.33 M
71	1403/03/08	197,200	202,900	197,200	202,900	2.0	202,740	1.92	2.89	142.93 K	2.9 B	0.6	0.88	100.0	100.0	42.61 M	30.83 M	1.38	0.0
72	1403/03/07	198,770	203,000	198,770	198,890	-1.94	198,930	-1.92	2.13	348.12 K	6.92 B	1.83	2.22	93.88	100.0	27.66 M	58.19 M	-2.1	-424.02 M
73	1403/03/06	202,560	207,000	202,560	203,000	-1.79	202,820	-1.87	2.19	475.02 K	9.63 B	3.76	3.08	13.52	86.74	12.52 M	49.74 M	-3.97	-7.05 B
74	1403/03/05	210,000	210,000	206,480	206,480	-2.0	206,690	-1.9	1.7	100.58 K	2.08 B	0.52	0.66	60.17	100.0	17.14 M	63.0 M	-3.68	-828.04 M
75	1403/02/29	220,570	224,300	210,050	213,010	-1.96	215,690	-0.73	6.78	196.75 K	4.24 B	1.13	1.28	74.06	100.0	13.78 M	33.68 M	-2.44	-1.1 B
76	1403/02/26	219,200	223,390	215,030	216,000	-1.16	217,270	-0.58	3.89	77.5 K	1.68 B	0.42	0.43	98.64	100.0	12.85 M	16.01 M	-1.25	-22.94 M
77	1403/02/25	220,000	225,000	211,450	219,200	-0.09	218,530	-0.39	6.41	103.37 K	2.26 B	0.58	0.59	100.0	100.0	16.14 M	16.61 M	-1.03	0.0
78	1403/02/24	217,210	228,000	216,000	218,950	2.11	219,390	2.31	5.56	154.08 K	3.38 B	0.93	0.91	100.0	100.0	19.43 M	20.0 M	-1.03	0.0
79	1403/02/23	218,100	226,000	211,200	217,290	-2.45	214,430	-3.73	7.01	438.32 K	9.4 B	4.92	2.49	72.02	27.43	24.8 M	23.65 M	1.05	4.19 B
80	1403/02/22	223,010	228,890	219,700	224,000	-1.23	222,740	-1.78	4.18	95.18 K	2.12 B	1.06	0.54	100.0	99.16	15.24 M	15.44 M	-1.01	17.9 M
81	1403/02/19	232,900	232,900	221,550	225,700	-1.92	226,780	-1.45	5.12	139.0 K	3.15 B	1.93	0.79	100.0	85.81	21.01 M	26.01 M	-1.24	447.42 M
82	1403/02/18	227,200	233,190	227,200	232,390	0.83	230,110	-0.16	2.64	70.25 K	1.62 B	0.87	0.39	100.0	100.0	15.84 M	13.46 M	1.18	0.0
83	1403/02/17	233,100	237,990	227,200	230,020	-1.67	230,480	-1.47	4.75	85.91 K	1.98 B	1.02	0.43	100.0	100.0	15.93 M	16.74 M	-1.05	0.0
84	1403/02/16	235,000	239,770	231,210	232,270	-0.24	233,930	0.47	3.7	54.92 K	1.29 B	0.48	0.27	100.0	100.0	17.67 M	13.03 M	1.36	0.0
85	1403/02/12	230,070	236,930	230,030	233,800	0.13	232,830	-0.28	3.0	100.81 K	2.35 B	0.76	0.5	100.0	81.91	15.34 M	21.85 M	-1.42	424.6 M
86	1403/02/11	242,000	242,000	230,650	231,980	-1.15	233,490	-0.5	4.92	47.38 K	1.1 B	0.32	0.23	100.0	100.0	10.19 M	12.5 M	-1.23	0.0
87	1403/02/10	242,470	242,470	232,130	232,500	-1.74	234,670	-0.82	4.45	115.54 K	2.71 B	0.65	0.57	100.0	100.0	17.16 M	23.17 M	-1.35	0.0
88	1403/02/09	240,000	240,000	235,000	236,000	-2.27	236,610	-2.01	2.13	104.5 K	2.47 B	0.44	0.52	100.0	99.33	16.71 M	22.74 M	-1.36	16.57 M
89	1403/02/08	243,480	249,880	239,910	239,910	-2.1	241,470	-1.46	4.16	206.34 K	4.98 B	0.96	1.01	100.0	99.99	25.95 M	35.33 M	-1.36	385.84 K
90	1403/02/05	249,850	250,000	242,210	243,940	-1.64	245,050	-1.19	3.22	189.26 K	4.64 B	0.87	0.87	100.0	99.21	21.88 M	22.01 M	-1.01	36.82 M
91	1403/02/04	258,770	258,890	244,480	245,430	-2.32	248,010	-1.3	5.89	135.91 K	3.37 B	0.44	0.61	91.9	100.0	14.96 M	17.74 M	-1.19	-273.19 M
92	1403/02/03	248,800	260,180	240,000	249,990	2.34	251,270	2.86	8.41	251.63 K	6.32 B	0.95	1.11	99.17	100.0	21.4 M	21.95 M	-1.03	-52.29 M
93	1403/02/02	244,260	245,040	239,000	245,040	7.0	244,280	6.67	2.53	412.89 K	10.09 B	2.19	1.93	81.12	100.0	29.01 M	34.07 M	-1.17	-1.9 B
94	1403/02/01	232,000	232,740	221,370	232,740	7.0	229,010	5.28	5.14	87.96 K	2.03 B	0.31	0.4	100.0	100.0	27.77 M	13.25 M	2.1	0.0
95	1403/01/29	214,520	217,640	214,520	217,600	0.98	217,520	0.94	1.45	195.59 K	4.25 B	0.74	0.89	98.87	66.75	28.42 M	27.57 M	1.03	1.37 B
96	1403/01/28	217,810	217,810	213,510	214,600	-0.49	215,490	-0.08	2.01	588.65 K	12.69 B	3.35	2.92	96.62	56.08	50.64 M	43.92 M	1.15	5.14 B
97	1403/01/27	216,920	216,920	216,920	216,920	1.0	215,660	0.41	0.0	40.48 K	878.01 M	0.2	0.19	100.0	100.0	36.58 M	10.84 M	3.38	0.0
98	1403/01/26	213,300	213,300	213,300	213,300	-1.0	214,780	-0.31	0.0	31.02 K	661.66 M	0.11	0.14	100.0	100.0	8.71 M	55.14 M	-6.33	0.0
99	1403/01/25	229,550	229,550	215,050	215,050	-7.0	215,450	-6.82	6.74	562.24 K	12.11 B	2.89	2.73	52.07	73.28	14.37 M	42.07 M	-2.93	-2.57 B
100	1403/01/21	233,000	235,000	229,000	231,000	-1.0	231,230	-0.9	2.62	101.81 K	2.35 B	0.51	0.47	100.0	71.54	13.23 M	13.26 M	-1.0	669.94 M
101	1403/01/20	231,250	240,000	229,370	233,190	1.67	233,340	1.74	4.63	142.42 K	3.32 B	0.77	0.65	100.0	97.15	21.03 M	28.08 M	-1.33	94.56 M
102	1403/01/19	230,000	235,700	222,350	231,250	1.3	229,360	0.47	6.0	161.46 K	3.7 B	0.96	0.69	100.0	99.71	15.3 M	18.46 M	-1.21	10.88 M
103	1403/01/18	245,000	246,170	225,260	225,260	-7.0	228,290	-5.75	9.28	426.17 K	9.73 B	4.07	1.9	94.84	70.43	18.99 M	31.0 M	-1.63	2.37 B
104	1403/01/15	240,460	252,000	237,160	243,000	-0.47	242,210	-0.79	6.26	142.29 K	3.45 B	1.19	0.61	100.0	100.0	15.45 M	18.73 M	-1.21	0.0
105	1403/01/14	247,500	249,990	238,020	242,000	-5.08	244,140	-4.24	5.03	117.2 K	2.86 B	0.62	0.49	100.0	100.0	13.5 M	17.55 M	-1.3	0.0
106	1403/01/11	249,020	259,050	249,020	253,340	-1.79	254,960	-1.16	4.03	73.66 K	1.87 B	0.33	0.3	100.0	100.0	17.0 M	15.46 M	1.1	0.0
107	1403/01/08	255,030	261,000	254,000	257,900	0.77	257,960	0.79	2.76	81.16 K	2.1 B	0.3	0.32	100.0	100.0	16.78 M	12.95 M	1.3	0.0
108	1403/01/07	251,260	258,600	251,260	254,220	-1.88	255,940	-1.22	2.92	109.05 K	2.79 B	0.38	0.4	100.0	100.0	19.38 M	16.51 M	1.17	0.0
109	1403/01/06	263,500	272,580	251,150	255,520	-3.49	259,090	-2.14	8.53	216.25 K	5.6 B	0.76	0.81	100.0	98.1	18.49 M	23.19 M	-1.25	106.47 M
110	1403/01/05	250,020	268,570	250,020	263,020	3.4	264,760	4.08	7.42	462.6 K	12.25 B	2.05	1.79	32.97	76.05	19.14 M	41.77 M	-2.18	-5.28 B
111	1402/12/28	244,700	257,800	244,700	253,650	3.93	254,380	4.23	5.35	253.01 K	6.44 B	1.14	0.96	48.31	100.0	22.37 M	30.07 M	-1.34	-3.33 B
112	1402/12/27	240,000	249,800	235,100	246,150	5.08	244,050	4.18	6.25	317.25 K	7.74 B	1.61	1.08	68.8	99.09	29.76 M	34.41 M	-1.16	-2.35 B
113	1402/12/26	233,560	240,000	230,010	232,800	-1.81	234,250	-1.19	4.34	178.25 K	4.18 B	0.8	0.57	100.0	78.14	16.97 M	20.02 M	-1.18	912.88 M
114	1402/12/23	242,020	243,000	235,000	235,290	-3.17	237,080	-2.43	3.4	214.41 K	5.08 B	0.95	0.68	95.12	100.0	15.16 M	32.8 M	-2.16	-248.27 M
115	1402/12/22	247,000	254,400	240,300	242,000	-2.89	242,990	-2.49	5.87	162.77 K	3.96 B	0.63	0.48	96.94	100.0	16.18 M	23.0 M	-1.42	-121.1 M
116	1402/12/21	238,000	255,000	238,000	244,000	0.75	249,200	2.9	7.14	240.84 K	6.0 B	0.96	0.72	100.0	98.32	24.5 M	21.86 M	1.12	100.58 M
117	1402/12/20	241,000	249,100	239,120	242,200	-2.81	242,180	-2.82	4.17	189.17 K	4.58 B	0.64	0.51	94.55	100.0	13.09 M	27.93 M	-2.13	-249.53 M
118	1402/12/19	251,790	258,000	241,510	243,500	-0.93	249,210	1.39	6.83	307.16 K	7.65 B	1.09	0.8	97.61	74.07	25.16 M	22.06 M	1.14	1.8 B
119	1402/12/16	255,250	255,250	243,000	244,940	-2.41	245,790	-2.08	5.04	227.86 K	5.6 B	0.77	0.57	100.0	94.79	18.54 M	27.36 M	-1.48	291.89 M
120	1402/12/15	249,110	261,390	242,990	248,290	-2.54	251,000	-1.48	7.57	329.77 K	8.28 B	1.16	0.77	100.0	97.59	21.44 M	41.0 M	-1.91	199.85 M
121	1402/12/14	266,300	266,300	251,000	251,840	-4.29	254,760	-3.18	6.1	194.1 K	4.94 B	0.66	0.43	98.46	100.0	21.35 M	22.68 M	-1.06	-76.2 M
122	1402/12/13	268,990	274,990	257,500	259,630	0.03	263,120	1.38	6.79	411.5 K	10.83 B	1.61	0.86	74.49	100.0	23.44 M	34.59 M	-1.48	-2.76 B
123	1402/12/12	253,990	263,690	240,210	262,240	6.39	259,540	5.29	9.77	247.4 K	6.42 B	0.84	0.48	100.0	100.0	27.68 M	20.78 M	1.33	0.0
124	1402/12/09	235,800	253,990	235,800	248,990	4.53	246,490	3.48	7.71	296.63 K	7.31 B	1.12	0.54	56.27	99.8	16.66 M	35.6 M	-2.14	-3.18 B
125	1402/12/08	249,940	249,940	231,020	242,350	-1.83	238,200	-3.52	8.19	266.32 K	6.34 B	0.99	0.46	86.85	100.0	18.06 M	29.37 M	-1.63	-834.03 M
126	1402/12/07	251,210	264,890	241,220	243,450	-6.13	246,880	-4.81	9.81	255.34 K	6.3 B	0.88	0.39	83.58	100.0	14.16 M	31.21 M	-2.2	-1.04 B
127	1402/12/05	274,000	274,000	251,540	254,870	-5.63	259,350	-3.97	8.93	211.61 K	5.49 B	0.49	0.32	88.07	100.0	15.54 M	23.16 M	-1.49	-654.68 M
128	1402/12/02	255,990	275,000	252,700	269,330	4.66	270,080	4.95	8.82	434.44 K	11.73 B	0.95	0.6	82.91	90.95	35.25 M	26.09 M	1.35	-943.0 M
129	1402/12/01	260,000	269,500	255,600	255,990	-2.52	257,350	-2.01	5.44	157.12 K	4.04 B	0.33	0.21	88.26	100.0	14.16 M	17.73 M	-1.25	-474.67 M
130	1402/11/30	260,000	276,400	256,030	258,000	-3.88	262,620	-2.16	7.96	280.95 K	7.38 B	0.53	0.32	85.38	95.75	16.75 M	24.7 M	-1.47	-765.43 M
131	1402/11/29	263,000	277,900	262,010	264,980	-3.4	268,420	-2.15	6.06	374.79 K	10.06 B	0.74	0.41	86.13	97.38	21.5 M	25.31 M	-1.18	-1.13 B
132	1402/11/28	270,500	276,590	267,000	269,960	4.43	274,320	6.12	3.59	895.24 K	24.56 B	1.81	1.01	98.87	92.47	31.29 M	34.83 M	-1.11	1.57 B
133	1402/11/25	250,000	266,160	240,120	266,160	7.0	258,500	3.92	10.84	575.76 K	14.88 B	1.16	0.65	99.77	92.24	36.76 M	24.25 M	1.52	1.12 B
134	1402/11/24	242,550	252,000	237,500	248,480	1.89	248,750	2.01	6.11	258.28 K	6.42 B	0.46	0.29	98.06	97.61	18.0 M	23.58 M	-1.31	29.12 M
135	1402/11/23	251,930	260,100	242,160	242,570	-4.84	243,860	-4.33	7.41	558.78 K	13.63 B	0.88	0.62	95.03	98.75	22.36 M	39.0 M	-1.74	-507.95 M
136	1402/11/21	264,090	264,090	252,000	252,790	-2.98	254,900	-2.17	4.8	241.25 K	6.15 B	0.33	0.23	95.92	98.03	14.75 M	20.86 M	-1.41	-129.87 M
137	1402/11/18	270,000	270,000	259,290	263,300	-3.53	260,550	-4.54	4.13	834.31 K	21.74 B	1.13	0.8	93.32	94.86	22.52 M	39.06 M	-1.73	-334.63 M
138	1402/11/17	275,730	289,990	270,900	270,900	-5.0	272,930	-4.29	7.05	597.99 K	16.32 B	0.74	0.56	92.13	82.22	20.86 M	76.68 M	-3.68	1.62 B
139	1402/11/16	290,000	294,000	284,020	284,020	-5.0	285,150	-4.62	3.51	592.11 K	16.88 B	0.65	0.5	92.21	91.83	25.61 M	47.13 M	-1.84	63.54 M
140	1402/11/15	303,000	308,500	288,000	288,350	-3.72	298,960	-0.18	7.12	896.41 K	26.8 B	1.0	0.78	50.15	97.34	28.23 M	61.96 M	-2.19	-12.65 B
141	1402/11/14	291,900	300,890	291,900	300,890	5.0	299,490	4.51	3.08	727.49 K	21.79 B	0.66	0.63	87.73	91.62	48.76 M	39.53 M	1.23	-847.16 M
142	1402/11/08	285,000	295,500	284,760	284,770	-4.99	286,570	-4.39	3.77	866.37 K	24.83 B	0.87	0.74	93.25	99.51	33.22 M	45.5 M	-1.37	-1.55 B
143	1402/11/07	288,700	302,230	288,700	299,000	3.41	299,740	3.66	4.69	939.74 K	28.17 B	0.81	0.82	47.54	99.63	30.3 M	48.06 M	-1.59	-14.67 B
144	1402/11/04	288,230	291,000	280,500	288,640	4.15	289,150	4.33	3.74	1.12 M	32.5 B	1.11	1.02	70.1	98.88	48.57 M	51.01 M	-1.05	-9.35 B
145	1402/11/03	287,480	289,500	270,900	283,900	0.4	277,150	-1.98	6.87	836.7 K	23.19 B	0.58	0.76	52.8	97.28	27.09 M	32.84 M	-1.21	-10.31 B
146	1402/11/02	276,200	289,880	270,010	283,000	2.51	282,760	2.42	7.36	1.75 M	49.39 B	1.28	1.67	77.57	93.73	51.77 M	49.72 M	1.04	-7.98 B
147	1402/11/01	276,080	276,080	276,080	276,080	-5.0	276,080	-5.0	0.0	328.57 K	9.07 B	0.25	0.31	55.56	100.0	15.51 M	97.54 M	-6.29	-4.03 B
148	1402/10/30	311,000	311,000	282,510	282,510	-5.0	290,610	-2.27	10.08	1.77 M	51.43 B	1.63	1.83	97.0	75.24	39.19 M	61.22 M	-1.56	11.19 B
149	1402/10/27	297,380	297,390	295,250	297,390	5.0	297,370	4.99	0.72	392.1 K	11.66 B	0.37	0.41	87.25	88.27	53.54 M	29.24 M	1.83	-118.96 M
150	1402/10/26	271,030	299,000	271,030	295,250	3.49	283,230	-0.72	10.32	3.03 M	85.76 B	4.87	3.6	97.67	95.73	43.63 M	67.35 M	-1.54	1.67 B
151	1402/10/25	295,000	295,000	282,530	282,530	-5.0	285,290	-4.07	4.41	1.28 M	36.54 B	1.3	1.63	91.14	76.03	46.12 M	312.13 M	-6.77	5.52 B
152	1402/10/03	297,390	297,390	297,390	297,390	5.0	297,390	5.0	0.0	124.42 K	3.7 B	0.11	0.16	100.0	63.03	264.3 M	11.66 M	22.67	1.37 B
153	1402/10/02	273,390	287,550	273,390	287,550	5.0	283,230	3.42	5.18	618.33 K	17.51 B	0.51	0.81	81.85	86.08	80.98 M	36.68 M	2.21	-741.01 M
154	1402/09/29	273,860	273,860	273,860	273,860	-5.0	273,860	-5.0	0.0	183.97 K	5.04 B	0.1	0.24	73.36	75.27	10.59 M	99.79 M	-9.42	-95.85 M
155	1402/09/28	298,500	298,500	283,480	283,480	-5.0	288,270	-3.39	5.3	899.9 K	25.94 B	0.56	1.23	87.22	95.02	37.34 M	32.61 M	1.15	-2.02 B
156	1402/09/27	301,200	302,800	281,650	302,500	4.89	298,390	3.47	7.51	3.1 M	92.36 B	2.64	5.27	80.29	91.04	62.84 M	44.3 M	1.42	-9.93 B
157	1402/09/25	286,800	290,200	281,500	290,200	5.0	288,390	4.34	3.09	842.86 K	24.31 B	0.67	1.53	87.42	94.43	72.28 M	43.31 M	1.67	-1.7 B
158	1402/09/21	278,490	278,920	268,280	278,920	5.0	276,390	4.05	3.97	1.06 M	29.42 B	0.97	2.07	81.49	95.65	90.8 M	39.68 M	2.29	-4.17 B
159	1402/09/20	266,170	266,170	260,000	266,170	5.0	265,640	4.79	2.37	2.86 M	75.98 B	4.76	6.98	73.72	95.09	79.34 M	57.89 M	1.37	-16.24 B
160	1402/09/19	253,500	253,500	253,500	253,500	5.0	253,500	5.0	0.0	176.07 K	4.46 B	0.25	0.43	100.0	59.67	371.94 M	12.62 M	29.47	1.8 B
161	1402/09/18	241,420	241,430	236,800	241,430	5.0	241,430	5.0	1.96	912.0 K	22.02 B	1.35	2.41	72.59	77.35	295.97 M	52.08 M	5.68	-1.05 B
162	1402/09/15	230,040	230,040	220,100	230,040	5.0	229,940	4.95	4.52	1.28 M	29.49 B	2.69	3.92	72.28	96.41	86.98 M	65.05 M	1.34	-7.12 B
163	1402/09/14	219,090	219,090	219,090	219,090	5.0	219,090	5.0	0.0	254.22 K	5.57 B	0.54	0.78	100.0	76.0	428.43 M	28.22 M	15.18	1.34 B
164	1402/09/13	205,030	209,510	203,650	209,510	5.0	208,660	4.57	2.88	377.27 K	7.87 B	0.82	1.14	51.3	61.16	50.48 M	18.17 M	2.78	-775.49 M
165	1402/09/12	198,000	204,880	195,730	202,970	2.77	199,540	1.04	4.67	734.2 K	14.65 B	1.74	2.44	99.36	98.84	32.71 M	37.81 M	-1.16	76.81 M
166	1402/09/11	190,000	197,740	190,000	197,740	5.0	197,490	4.86	4.07	740.75 K	14.63 B	2.41	2.67	97.15	93.8	64.31 M	36.79 M	1.75	490.58 M
167	1402/09/08	187,300	190,900	185,700	186,940	1.36	188,330	2.11	2.8	277.76 K	5.23 B	1.0	1.01	98.36	98.11	24.38 M	33.76 M	-1.38	13.04 M
168	1402/09/07	189,900	189,900	180,820	185,330	-1.99	184,430	-2.46	5.02	214.9 K	3.96 B	0.8	0.78	90.9	98.9	15.6 M	31.11 M	-1.99	-317.33 M
169	1402/09/06	191,100	191,100	187,000	187,000	0.25	189,090	1.37	2.19	326.38 K	6.17 B	1.31	1.12	99.3	100.0	23.04 M	27.55 M	-1.2	-43.17 M
170	1402/09/05	180,210	188,580	180,210	188,560	4.99	186,530	3.86	4.64	554.21 K	10.34 B	3.13	1.91	99.05	98.28	34.48 M	33.09 M	1.04	79.95 M
171	1402/09/04	180,520	183,930	176,740	178,650	-1.74	179,600	-1.22	4.07	160.64 K	2.89 B	0.83	0.51	96.77	100.0	16.14 M	20.61 M	-1.28	-93.19 M
172	1402/09/01	180,590	184,770	180,520	180,520	-0.22	181,810	0.5	2.35	126.77 K	2.3 B	0.65	0.38	99.05	99.98	18.26 M	19.69 M	-1.08	-21.26 M
173	1402/08/30	183,080	183,700	179,750	180,570	-0.33	180,910	-0.14	2.2	183.02 K	3.31 B	0.84	0.49	100.0	100.0	29.56 M	23.32 M	1.27	0.0
174	1402/08/29	182,300	186,000	180,000	180,010	-2.5	181,160	-1.88	3.33	220.61 K	4.0 B	0.67	0.59	99.23	100.0	26.44 M	24.52 M	1.08	-30.75 M
175	1402/08/28	182,480	189,000	181,000	182,580	0.25	184,630	1.37	4.42	194.5 K	3.59 B	0.58	0.52	98.8	97.56	22.89 M	20.49 M	1.12	44.47 M
176	1402/08/27	185,400	186,810	180,000	180,300	-1.81	182,130	-0.81	3.78	242.02 K	4.41 B	0.72	0.66	98.97	100.0	35.76 M	32.9 M	1.09	-45.45 M
177	1402/08/24	186,000	189,000	182,000	185,300	-0.44	183,620	-1.34	3.85	140.73 K	2.58 B	0.39	0.38	96.64	97.38	16.11 M	19.36 M	-1.2	-19.21 M
178	1402/08/23	188,000	190,350	184,210	186,230	-2.74	186,120	-2.79	3.33	288.88 K	5.38 B	0.83	0.78	94.13	99.86	27.5 M	31.4 M	-1.14	-308.29 M
179	1402/08/22	185,890	192,150	183,400	188,760	3.15	191,470	4.63	4.77	789.18 K	15.11 B	2.75	2.28	100.0	94.16	44.84 M	42.47 M	1.06	882.14 M
180	1402/08/21	181,740	187,880	173,600	184,070	2.34	183,000	1.74	8.23	221.89 K	4.06 B	0.83	0.65	98.22	92.81	22.41 M	16.53 M	1.36	219.71 M
181	1402/08/20	178,820	184,790	177,020	179,580	-1.35	179,870	-1.19	4.39	231.2 K	4.16 B	0.84	0.65	78.32	97.95	19.05 M	35.42 M	-1.86	-816.56 M
182	1402/08/17	189,000	189,000	179,590	179,810	-3.75	182,030	-2.56	5.24	264.66 K	4.82 B	0.98	0.75	96.69	98.37	20.25 M	26.18 M	-1.29	-80.75 M
183	1402/08/16	186,230	188,710	183,300	187,520	3.79	186,810	3.39	2.95	239.32 K	4.47 B	0.88	0.68	99.05	96.23	20.79 M	18.95 M	1.1	125.89 M
184	1402/08/15	174,960	182,930	172,000	182,930	5.0	180,680	3.71	6.35	478.81 K	8.65 B	1.63	1.33	99.13	89.17	28.78 M	23.81 M	1.21	861.59 M
185	1402/08/14	175,890	175,890	172,570	173,470	0.27	174,220	0.7	1.92	124.43 K	2.17 B	0.33	0.34	100.0	100.0	17.48 M	15.05 M	1.16	0.0
186	1402/08/13	172,890	173,610	169,000	173,610	5.0	173,010	4.63	2.73	276.38 K	4.78 B	0.6	0.76	100.0	69.5	36.78 M	14.9 M	2.47	1.46 B
187	1402/08/10	168,680	169,290	163,840	169,260	-1.85	165,350	-4.12	3.33	225.09 K	3.72 B	0.44	0.62	96.51	98.77	14.78 M	20.77 M	-1.4	-83.97 M
188	1402/08/09	174,850	178,000	168,890	169,000	-4.72	172,450	-2.77	5.39	256.71 K	4.43 B	0.38	0.71	94.39	100.0	15.89 M	27.5 M	-1.73	-248.37 M
189	1402/08/08	166,510	178,390	166,510	178,390	5.0	177,370	4.4	7.13	587.19 K	10.42 B	1.01	1.67	99.59	89.94	41.32 M	32.87 M	1.26	1.0 B
190	1402/08/07	166,000	173,330	166,000	171,000	1.31	169,900	0.66	4.42	552.71 K	9.39 B	1.11	1.61	98.08	99.3	47.23 M	49.08 M	-1.04	-114.56 M
191	1402/08/06	168,830	172,400	168,760	168,760	-5.0	168,790	-4.98	2.16	673.39 K	11.37 B	1.73	2.04	78.32	87.38	22.65 M	37.06 M	-1.64	-1.03 B
192	1402/08/03	176,750	179,700	172,500	175,150	2.34	177,640	3.79	4.17	481.81 K	8.56 B	1.36	1.43	100.0	90.43	25.1 M	26.6 M	-1.06	819.01 M
193	1402/08/02	177,050	180,980	169,670	173,800	-2.68	171,150	-4.17	6.67	1.05 M	17.91 B	5.46	3.51	81.21	24.59	37.1 M	27.69 M	1.34	10.14 B
194	1402/08/01	182,200	182,210	178,150	178,210	-1.38	178,590	-1.17	2.28	139.09 K	2.48 B	0.62	0.46	77.61	99.08	13.29 M	17.83 M	-1.34	-533.28 M
195	1402/07/30	178,400	183,970	178,000	180,270	0.23	180,710	0.47	3.35	151.59 K	2.74 B	0.66	0.49	99.96	86.73	19.99 M	16.27 M	1.23	362.24 M
196	1402/07/29	176,000	183,990	176,000	178,000	-0.34	179,860	0.7	4.54	131.74 K	2.37 B	0.45	0.4	92.32	89.22	15.41 M	15.21 M	1.01	73.53 M
197	1402/07/26	180,000	182,180	177,950	177,950	-5.0	178,610	-4.64	2.38	298.63 K	5.33 B	1.08	0.82	84.17	100.0	13.77 M	32.13 M	-2.33	-844.33 M
198	1402/07/25	191,650	191,650	184,820	185,820	1.52	187,310	2.33	3.7	237.26 K	4.44 B	0.87	0.54	91.64	94.41	25.94 M	22.8 M	1.14	-123.27 M
199	1402/07/24	180,280	186,570	175,350	186,570	5.0	183,040	3.01	6.4	310.66 K	5.69 B	0.91	0.72	60.18	81.96	17.73 M	19.18 M	-1.08	-1.24 B
200	1402/07/23	179,980	181,160	176,000	177,200	-1.07	177,690	-0.8	2.93	164.59 K	2.92 B	0.46	0.38	93.66	96.92	13.63 M	18.17 M	-1.33	-95.25 M
201	1402/07/22	184,400	185,000	178,610	178,980	-4.8	179,120	-4.73	3.58	451.94 K	8.09 B	1.45	1.08	89.98	99.77	18.35 M	32.96 M	-1.8	-792.18 M
202	1402/07/19	186,000	191,490	182,620	186,480	0.43	188,010	1.25	4.86	214.51 K	4.03 B	0.67	0.51	95.47	97.65	20.37 M	24.01 M	-1.18	-87.99 M
203	1402/07/18	189,120	189,120	183,130	187,950	1.48	185,680	0.26	3.27	218.1 K	4.05 B	0.67	0.52	95.8	98.94	14.92 M	21.31 M	-1.43	-127.17 M
204	1402/07/17	183,330	192,050	183,330	184,000	-4.65	185,200	-4.03	4.76	659.19 K	12.21 B	2.49	1.66	93.08	99.97	17.04 M	31.46 M	-1.85	-841.91 M
205	1402/07/16	200,040	201,700	192,210	192,210	-5.0	192,970	-4.62	4.94	241.65 K	4.66 B	0.84	0.61	80.89	100.0	12.01 M	91.43 M	-7.61	-890.95 M
206	1402/07/15	207,410	209,200	200,200	200,990	-2.8	202,320	-2.15	4.5	223.97 K	4.53 B	0.68	0.56	88.95	97.89	15.62 M	25.2 M	-1.61	-405.52 M
207	1402/07/12	212,630	212,680	204,500	206,580	-1.56	206,770	-1.47	4.0	247.97 K	5.13 B	0.62	0.63	95.93	98.87	17.69 M	28.01 M	-1.58	-150.52 M
208	1402/07/10	204,500	214,200	204,500	209,000	0.0	209,860	0.42	4.74	249.95 K	5.25 B	0.62	0.64	92.06	97.37	17.56 M	24.55 M	-1.4	-278.35 M
209	1402/07/09	211,010	213,900	207,710	208,000	-4.87	208,990	-4.41	2.98	357.63 K	7.47 B	0.95	0.93	97.43	98.61	17.8 M	28.79 M	-1.62	-88.3 M
210	1402/07/08	224,990	224,990	213,000	214,000	-1.14	218,640	1.01	5.63	357.14 K	7.81 B	0.98	0.94	91.08	98.07	18.1 M	20.37 M	-1.13	-545.81 M
211	1402/07/05	213,930	218,780	210,010	218,780	5.0	216,460	3.88	4.18	432.48 K	9.36 B	1.16	1.15	58.18	89.15	25.45 M	20.97 M	1.21	-2.9 B
212	1402/07/04	198,000	210,900	198,000	210,900	5.0	208,370	3.74	6.52	591.96 K	12.33 B	1.27	1.63	99.29	92.39	28.68 M	28.78 M	-1.0	850.59 M
213	1402/07/03	203,050	206,990	198,700	200,000	-2.44	200,860	-2.02	4.17	277.23 K	5.57 B	0.36	0.76	86.69	100.0	13.01 M	30.26 M	-2.33	-741.04 M
214	1402/07/01	204,420	208,800	203,510	203,560	-1.47	205,000	-0.77	2.6	218.8 K	4.49 B	0.29	0.59	95.16	100.0	14.18 M	26.54 M	-1.87	-217.11 M
215	1402/06/29	210,930	210,930	205,000	207,010	-2.36	206,590	-2.56	2.89	298.46 K	6.17 B	0.42	0.81	96.2	98.55	17.55 M	30.69 M	-1.75	-144.84 M
216	1402/06/28	214,870	218,200	207,000	209,960	-1.38	212,010	-0.41	5.41	478.71 K	10.15 B	0.72	1.33	94.25	99.46	20.8 M	31.06 M	-1.49	-528.59 M
217	1402/06/27	211,500	213,110	209,000	213,110	5.0	212,890	4.89	1.97	1.06 M	22.62 B	2.19	3.28	90.3	95.67	43.18 M	58.65 M	-1.36	-1.22 B
218	1402/06/26	207,000	213,950	197,420	209,000	0.57	202,970	-2.33	8.37	1.76 M	35.69 B	9.73	7.08	90.52	98.34	38.64 M	89.3 M	-2.31	-2.79 B
219	1402/06/22	211,950	211,950	207,000	207,500	-1.3	207,810	-1.15	2.39	131.72 K	2.74 B	0.66	0.51	91.2	100.0	10.85 M	18.5 M	-1.7	-240.82 M
220	1402/06/21	211,650	214,000	207,550	208,350	-1.56	210,230	-0.67	3.11	113.48 K	2.39 B	0.49	0.41	92.32	100.0	12.3 M	17.94 M	-1.46	-183.21 M
221	1402/06/20	217,980	217,980	207,500	208,450	-0.92	211,650	0.6	5.05	244.42 K	5.17 B	1.02	0.82	86.26	99.04	18.83 M	37.13 M	-1.97	-661.46 M
222	1402/06/19	210,120	214,540	208,630	209,910	-2.19	210,380	-1.98	2.83	181.04 K	3.81 B	0.77	0.61	76.21	99.07	13.07 M	22.87 M	-1.75	-870.8 M
223	1402/06/18	222,010	222,010	212,420	212,660	-3.78	214,620	-2.9	4.51	232.79 K	5.0 B	1.04	0.78	87.0	100.0	28.98 M	25.49 M	1.14	-649.64 M
224	1402/06/14	219,910	225,820	218,100	219,060	-0.42	221,020	0.47	3.54	230.02 K	5.08 B	1.07	0.74	93.97	97.98	20.68 M	24.78 M	-1.2	-203.67 M
225	1402/06/13	213,050	223,000	213,050	219,910	1.43	219,990	1.46	4.67	272.71 K	6.0 B	1.23	0.85	80.09	80.33	21.94 M	22.84 M	-1.04	-14.29 M
226	1402/06/12	218,100	221,600	213,800	215,220	-2.88	216,820	-2.16	3.65	278.03 K	6.03 B	1.2	0.79	95.3	95.06	20.37 M	28.51 M	-1.4	14.56 M
227	1402/06/11	222,900	227,350	216,520	217,970	-0.75	221,600	0.91	5.0	158.14 K	3.5 B	0.59	0.42	97.56	95.83	16.13 M	18.66 M	-1.16	60.66 M
228	1402/06/08	213,090	226,800	213,090	221,810	1.43	219,610	0.43	6.43	180.97 K	3.97 B	0.64	0.46	99.28	95.65	21.44 M	12.59 M	1.7	144.19 M
229	1402/06/07	213,060	223,900	213,050	215,980	-1.13	218,680	0.11	5.09	186.77 K	4.08 B	0.57	0.46	98.62	98.61	18.73 M	16.99 M	1.1	413.4 K
230	1402/06/06	224,750	224,750	213,800	215,490	-2.5	218,450	-1.16	5.12	305.92 K	6.68 B	0.98	0.63	86.9	99.56	19.75 M	22.48 M	-1.14	-846.49 M
231	1402/06/05	220,900	225,920	216,300	219,500	2.01	221,010	2.71	4.45	331.33 K	7.32 B	1.09	0.7	96.55	98.02	22.09 M	24.66 M	-1.12	-107.47 M
232	1402/06/04	216,320	216,320	210,000	216,320	5.0	215,170	4.44	3.01	330.25 K	7.11 B	1.06	0.72	93.58	86.49	21.59 M	24.1 M	-1.12	503.41 M
233	1402/06/01	203,260	211,550	195,500	211,200	4.82	206,020	2.25	8.21	258.37 K	5.32 B	0.85	0.56	78.7	95.63	20.44 M	22.04 M	-1.08	-900.92 M
234	1402/05/31	211,950	211,950	200,790	200,790	-5.0	201,490	-4.67	5.56	412.32 K	8.31 B	1.43	0.91	88.83	100.0	19.17 M	50.05 M	-2.61	-927.97 M
235	1402/05/30	210,000	215,400	206,450	207,010	-0.71	211,350	1.37	4.34	226.08 K	4.78 B	0.64	0.5	100.0	96.19	19.11 M	20.16 M	-1.05	182.05 M
236	1402/05/29	201,500	216,000	201,500	212,000	0.71	208,490	-0.96	7.2	295.41 K	6.16 B	0.71	0.65	96.56	99.56	19.76 M	23.31 M	-1.18	-184.2 M
237	1402/05/28	216,800	221,470	209,330	209,330	-5.0	210,510	-4.46	5.8	359.21 K	7.56 B	0.96	0.77	87.23	99.95	14.12 M	59.98 M	-4.25	-962.18 M
238	1402/05/25	218,110	227,900	216,580	221,480	-2.84	220,340	-3.34	5.23	235.37 K	5.19 B	0.62	0.5	91.86	98.88	16.43 M	18.72 M	-1.14	-363.99 M
239	1402/05/24	232,000	240,000	224,950	226,610	-4.3	227,960	-3.72	6.69	326.82 K	7.45 B	0.8	0.68	97.91	99.35	22.65 M	25.7 M	-1.13	-106.95 M
240	1402/05/23	228,000	237,900	228,000	234,350	3.43	236,780	4.5	4.34	538.23 K	12.74 B	1.35	1.14	86.93	89.55	35.06 M	31.79 M	1.1	-333.61 M
241	1402/05/22	224,980	233,980	224,980	228,730	-3.42	226,580	-4.32	4.0	627.78 K	14.22 B	1.41	1.32	92.92	99.78	25.47 M	38.47 M	-1.51	-976.17 M
242	1402/05/21	240,160	248,000	235,760	235,760	-5.0	236,820	-4.57	5.19	148.87 K	3.53 B	0.26	0.3	67.51	100.0	10.13 M	60.78 M	-6.0	-1.15 B
243	1402/05/18	243,000	254,400	242,010	246,900	0.23	248,160	0.74	5.12	254.87 K	6.32 B	0.42	0.49	81.91	99.03	17.87 M	24.56 M	-1.37	-1.08 B
244	1402/05/17	256,500	257,000	244,760	244,890	-4.95	246,330	-4.39	5.0	471.69 K	11.62 B	0.78	0.89	88.07	100.0	21.73 M	32.37 M	-1.49	-1.39 B
245	1402/05/16	260,000	270,000	250,250	253,800	-3.43	257,640	-1.97	7.89	484.46 K	12.48 B	0.55	0.91	86.31	98.06	23.99 M	21.9 M	1.1	-1.47 B
246	1402/05/15	260,000	264,610	252,110	259,000	2.77	262,810	4.29	4.96	867.69 K	22.8 B	1.2	1.7	98.47	94.62	28.86 M	26.22 M	1.1	879.08 M
247	1402/05/14	248,500	256,080	236,000	256,080	5.0	252,010	3.33	8.51	765.08 K	19.28 B	1.3	1.53	99.4	94.39	39.93 M	25.21 M	1.58	965.37 M
248	1402/05/10	252,000	252,000	241,350	241,350	-5.0	243,890	-4.0	4.41	439.06 K	10.71 B	0.78	0.81	78.16	99.39	15.85 M	53.21 M	-3.36	-2.27 B
249	1402/05/09	244,000	264,500	244,000	250,000	-1.78	254,050	-0.19	8.4	485.89 K	12.34 B	0.97	0.83	98.35	98.45	23.57 M	22.46 M	1.05	-12.2 M
250	1402/05/08	260,510	260,510	238,000	247,980	-0.05	254,540	2.59	9.46	1.81 M	46.05 B	9.66	3.48	87.31	96.83	35.68 M	40.73 M	-1.14	-4.39 B
251	1402/05/07	248,110	248,110	248,110	248,110	5.0	248,110	5.0	0.0	104.84 K	2.6 B	0.43	0.18	100.0	56.12	173.41 M	9.36 M	18.53	1.14 B
252	1402/05/04	236,300	236,300	236,300	236,300	5.0	236,300	5.0	0.0	110.03 K	2.6 B	0.33	0.17	54.56	58.19	202.66 M	10.44 M	19.42	-94.52 M
253	1402/05/03	213,250	225,480	213,250	225,480	5.0	225,050	4.8	5.74	295.64 K	6.65 B	0.92	0.45	96.61	84.46	80.35 M	20.81 M	3.86	808.56 M
254	1402/05/02	222,000	222,000	209,750	214,020	0.54	214,750	0.88	5.84	196.13 K	4.21 B	0.47	0.24	95.12	97.51	15.47 M	17.4 M	-1.13	-100.6 M
255	1402/05/01	200,000	216,280	200,000	210,220	2.05	212,880	3.34	8.14	230.06 K	4.9 B	0.53	0.28	95.9	98.51	19.33 M	14.75 M	1.31	-128.08 M
256	1402/04/31	205,620	214,990	204,720	204,720	-5.0	205,990	-4.41	5.02	374.76 K	7.72 B	0.77	0.42	61.07	99.86	14.12 M	26.31 M	-1.86	-2.99 B
257	1402/04/28	217,500	218,560	209,160	213,200	2.42	215,490	3.52	4.49	574.54 K	12.38 B	1.17	0.53	86.77	91.88	21.4 M	24.41 M	-1.14	-633.11 M
258	1402/04/27	208,150	208,160	208,140	208,160	5.0	208,160	5.0	0.01	225.41 K	4.69 B	0.39	0.21	100.0	79.59	27.93 M	19.55 M	1.43	957.54 M
259	1402/04/26	199,800	205,000	197,250	204,230	-1.64	198,250	-4.52	3.93	679.27 K	13.47 B	1.13	0.6	63.95	99.49	26.5 M	31.53 M	-1.19	-4.79 B
260	1402/04/25	216,390	219,000	205,580	205,580	-5.0	207,630	-4.05	6.53	309.83 K	6.43 B	0.48	0.27	85.17	100.0	15.39 M	29.37 M	-1.91	-954.11 M
261	1402/04/24	200,030	217,170	200,030	215,850	4.36	216,400	4.63	8.57	659.33 K	14.27 B	1.12	0.48	99.65	92.67	26.88 M	31.33 M	-1.17	995.66 M
262	1402/04/21	220,000	220,000	205,650	205,800	-4.93	206,830	-4.45	6.98	576.67 K	11.93 B	0.98	0.42	92.05	100.0	17.76 M	30.5 M	-1.72	-948.72 M
263	1402/04/20	220,000	229,000	215,460	220,000	-2.99	216,470	-4.55	6.28	688.53 K	14.9 B	0.97	0.43	82.31	97.97	22.55 M	28.19 M	-1.25	-2.33 B
264	1402/04/19	238,990	238,990	224,960	224,960	-5.0	226,790	-4.22	6.24	760.15 K	17.24 B	0.91	0.41	93.92	99.99	23.95 M	50.4 M	-2.1	-1.05 B
265	1402/04/18	243,970	247,480	232,500	235,000	-3.68	236,790	-2.94	6.44	516.93 K	12.24 B	0.63	0.28	92.77	100.0	22.01 M	27.02 M	-1.23	-884.6 M
266	1402/04/17	249,900	249,900	238,780	244,000	-1.14	243,970	-1.15	4.66	401.34 K	9.79 B	0.38	0.22	96.99	99.4	20.82 M	18.19 M	1.14	-236.34 M
267	1402/04/14	241,830	255,000	237,000	245,000	-1.51	246,820	-0.78	7.59	585.54 K	14.45 B	0.5	0.31	93.67	97.5	18.27 M	23.92 M	-1.31	-554.35 M
268	1402/04/13	262,800	262,800	245,350	246,150	-4.69	248,760	-3.68	7.11	1.27 M	31.55 B	1.28	0.68	92.0	99.22	21.04 M	32.65 M	-1.55	-2.28 B
269	1402/04/12	258,690	258,690	252,500	258,690	5.0	258,260	4.82	2.45	1.41 M	36.32 B	1.01	0.75	99.01	93.86	26.74 M	55.08 M	-2.06	1.87 B
270	1402/04/11	231,950	248,110	231,950	248,110	5.0	246,380	4.27	6.97	435.86 K	10.74 B	0.32	0.21	93.07	89.37	39.35 M	23.3 M	1.69	396.99 M
271	1402/04/10	235,000	249,940	234,930	236,500	-4.36	236,300	-4.44	6.39	1.63 M	38.63 B	1.12	0.83	78.95	87.59	26.02 M	38.4 M	-1.48	-3.34 B
272	1402/04/07	247,670	258,880	246,980	246,980	-5.0	247,290	-4.88	4.82	1.07 M	26.4 B	0.51	0.55	79.39	81.29	22.6 M	33.95 M	-1.5	-501.84 M
273	1402/04/06	260,000	271,800	250,300	253,000	-7.17	259,970	-4.62	8.59	421.77 K	10.96 B	0.2	0.22	89.12	100.0	29.43 M	45.88 M	-1.56	-1.19 B
274	1402/03/21	274,410	281,960	274,410	274,410	-5.0	274,850	-4.85	2.75	3.39 M	93.29 B	1.99	1.92	76.53	96.93	43.85 M	53.76 M	-1.23	-19.03 B
275	1402/03/20	290,010	300,000	288,610	288,610	-5.0	288,850	-4.92	3.95	347.19 K	10.03 B	0.19	0.2	77.44	85.47	20.88 M	61.22 M	-2.93	-805.45 M
276	1402/03/17	302,800	313,000	301,990	301,990	-5.0	303,790	-4.43	3.65	2.04 M	61.99 B	0.85	1.23	88.94	85.99	35.25 M	38.21 M	-1.08	1.83 B
277	1402/03/16	330,470	330,470	299,010	303,500	-3.57	317,880	1.0	10.52	4.25 M	135.14 B	2.51	2.93	90.71	98.34	34.1 M	48.64 M	-1.43	-10.3 B
278	1402/03/13	314,740	314,740	314,740	314,740	5.0	314,740	5.0	0.0	300.49 K	9.46 B	0.11	0.21	64.53	43.43	254.29 M	14.72 M	17.27	2.0 B
279	1402/03/10	300,220	300,220	291,100	300,220	5.0	299,760	4.84	3.13	1.6 M	48.06 B	0.46	1.18	82.76	91.61	46.52 M	45.48 M	1.02	-4.26 B
280	1402/03/09	285,940	285,940	284,500	285,940	5.0	285,930	4.99	0.51	859.07 K	24.56 B	0.25	0.65	65.05	93.82	75.02 M	52.14 M	1.44	-7.07 B
281	1402/03/08	266,330	288,900	266,330	284,200	1.38	272,330	-2.86	8.47	4.99 M	135.97 B	2.02	4.59	85.38	95.77	43.92 M	46.15 M	-1.05	-14.13 B
282	1402/03/07	285,000	288,000	279,710	279,710	-5.0	280,340	-4.79	2.96	700.02 K	19.62 B	0.27	0.65	65.44	73.72	17.54 M	147.63 M	-8.42	-1.63 B
283	1402/03/06	295,540	295,540	282,000	293,000	4.1	294,430	4.6	4.8	5.0 M	147.17 B	2.9	5.85	75.97	95.09	43.5 M	57.24 M	-1.32	-28.14 B
284	1402/03/03	282,730	282,730	270,770	282,730	5.0	281,470	4.53	4.42	5.99 M	168.49 B	7.06	10.24	66.52	99.07	60.91 M	89.6 M	-1.47	-54.85 B
285	1402/03/02	269,270	269,270	269,270	269,270	5.0	269,270	5.0	0.0	319.52 K	8.6 B	0.2	0.54	84.35	54.31	362.87 M	19.31 M	18.79	2.58 B
286	1402/03/01	256,450	256,450	256,450	256,450	5.0	256,450	5.0	0.0	368.93 K	9.46 B	0.23	0.61	100.0	87.26	350.42 M	32.63 M	10.74	1.21 B
287	1402/02/31	239,000	247,870	238,850	247,870	5.0	244,240	3.46	3.78	1.41 M	34.43 B	1.01	2.45	57.0	94.72	46.62 M	47.0 M	-1.01	-12.99 B
288	1402/02/27	236,070	236,070	236,070	236,070	5.0	236,070	5.0	0.0	519.69 K	12.27 B	0.39	0.91	100.0	88.28	56.54 M	28.35 M	1.99	1.44 B
289	1402/02/23	226,790	226,790	218,000	222,900	2.23	224,830	3.11	4.03	1.62 M	36.5 B	1.6	3.14	99.3	100.0	45.36 M	129.44 M	-2.85	-256.57 M
290	1402/02/20	218,040	218,040	218,040	218,040	5.0	218,040	5.0	0.0	4.16 M	90.74 B	20.59	11.87	95.62	92.76	169.81 M	99.74 M	1.7	2.59 B
291	1402/02/19	207,660	207,660	207,660	207,660	5.0	207,660	5.0	0.0	242.03 K	5.03 B	1.45	0.68	100.0	80.83	179.5 M	15.21 M	11.8	963.69 M
292	1402/02/18	197,780	197,780	197,780	197,780	5.0	197,780	5.0	0.0	466.8 K	9.23 B	5.47	1.2	89.29	53.3	343.48 M	16.51 M	20.8	3.32 B
293	1402/02/17	188,370	188,370	188,370	188,370	5.0	188,370	5.0	0.0	144.46 K	2.72 B	2.09	0.34	65.39	68.16	444.82 M	10.66 M	41.73	-75.35 M
294	1402/02/16	181,720	181,720	181,720	181,720	5.0	179,400	3.66	0.0	72.44 K	1.32 B	1.07	0.16	100.0	36.5	263.27 M	6.08 M	43.29	835.91 M
295	1402/02/13	174,470	174,470	174,470	174,470	4.99	173,070	4.15	0.0	84.87 K	1.48 B	1.29	0.18	100.0	45.8	493.58 M	8.27 M	59.68	802.56 M
296	1402/02/12	169,130	169,130	169,130	169,130	5.0	166,170	3.16	0.0	64.56 K	1.09 B	0.55	0.13	100.0	28.75	545.97 M	5.61 M	97.39	778.0 M
297	1402/02/11	164,250	164,250	164,250	164,250	5.0	161,080	2.97	0.0	60.66 K	996.31 M	0.31	0.12	100.0	24.16	498.15 M	4.01 M	124.15	755.55 M
298	1402/02/10	159,270	159,270	159,270	159,270	5.0	156,430	3.12	0.0	63.83 K	1.02 B	0.21	0.11	100.0	27.94	203.34 M	4.24 M	47.96	732.64 M
299	1402/02/09	154,330	154,330	154,330	154,330	4.99	151,690	3.2	0.0	65.28 K	1.01 B	0.16	0.11	100.0	29.54	201.5 M	3.82 M	52.82	709.92 M
300	1402/02/06	149,000	149,000	149,000	149,000	5.0	146,990	3.58	0.0	75.72 K	1.13 B	0.16	0.12	100.0	39.25	282.04 M	5.03 M	56.06	685.4 M
301	1401/11/04	142,010	144,200	139,700	140,270	-1.24	141,910	-0.08	3.22	322.31 K	4.57 B	0.57	0.52	98.59	95.15	16.05 M	15.6 M	1.03	157.56 M
302	1401/11/03	143,000	147,200	138,000	139,850	-1.48	142,030	0.06	6.67	443.8 K	6.3 B	0.72	0.68	100.0	99.66	15.41 M	21.01 M	-1.36	21.45 M
303	1401/11/02	143,000	148,500	140,810	143,990	-2.85	141,950	-4.23	5.46	589.61 K	8.37 B	0.99	0.89	99.91	99.25	13.91 M	24.22 M	-1.74	55.82 M
304	1401/11/01	151,510	155,700	144,990	144,990	-5.0	148,220	-2.88	7.39	587.32 K	8.71 B	1.01	0.88	96.86	100.0	16.9 M	25.68 M	-1.52	-272.95 M
305	1401/10/28	150,040	155,000	150,000	151,500	-1.08	152,620	-0.35	3.33	419.84 K	6.41 B	0.63	0.59	96.55	99.81	14.59 M	15.08 M	-1.03	-209.04 M
306	1401/10/27	150,200	155,780	150,200	150,630	1.52	153,150	3.22	3.72	765.63 K	11.73 B	1.31	1.0	99.04	99.93	18.64 M	21.23 M	-1.14	-105.37 M
307	1401/10/26	143,010	149,260	143,010	149,260	4.99	148,370	4.37	4.37	714.47 K	10.6 B	1.08	0.96	94.73	94.38	32.5 M	19.62 M	1.66	37.12 M
308	1401/10/24	143,600	146,000	139,200	145,000	-0.28	142,160	-2.23	4.89	486.03 K	6.91 B	0.65	0.64	99.7	98.75	24.0 M	21.52 M	1.12	65.61 M
309	1401/10/21	145,080	149,100	142,100	144,250	-1.0	145,400	-0.21	4.93	524.27 K	7.62 B	0.71	0.7	98.28	99.81	20.47 M	24.08 M	-1.18	-116.0 M
310	1401/10/20	145,500	149,490	141,720	147,780	2.32	145,710	0.89	5.48	816.76 K	11.9 B	1.19	1.02	99.64	99.44	30.41 M	23.3 M	1.31	23.49 M
311	1401/10/19	144,000	148,100	141,560	145,400	-0.45	144,430	-1.11	4.62	390.44 K	5.64 B	0.53	0.45	98.94	100.0	14.38 M	15.32 M	-1.07	-59.85 M
312	1401/10/18	142,000	146,740	140,260	146,000	4.46	146,050	4.5	4.62	1.09 M	15.94 B	1.77	1.32	99.73	96.37	36.45 M	22.49 M	1.62	535.53 M
313	1401/10/17	136,990	140,980	135,020	140,360	2.93	139,760	2.49	4.41	918.57 K	12.84 B	1.52	1.13	97.21	97.06	40.65 M	31.63 M	1.29	18.99 M
314	1401/10/14	138,510	138,510	135,000	135,470	-3.71	136,360	-3.08	2.6	483.79 K	6.6 B	0.74	0.57	100.0	98.18	16.79 M	25.4 M	-1.51	119.83 M
315	1401/10/13	141,000	143,000	138,100	138,420	-1.19	140,690	0.44	3.55	546.42 K	7.69 B	0.87	0.56	100.0	96.05	24.88 M	19.74 M	1.26	303.52 M
316	1401/10/12	139,800	143,000	135,910	140,000	1.19	140,080	1.24	5.22	610.36 K	8.55 B	0.98	0.59	99.65	99.47	21.96 M	18.9 M	1.16	15.46 M
317	1401/10/11	138,660	145,000	135,000	136,680	-1.63	138,360	-0.42	7.41	525.27 K	7.27 B	0.72	0.51	96.82	99.41	15.67 M	19.01 M	-1.21	-188.21 M
318	1401/10/10	138,900	143,800	134,000	138,510	0.23	138,940	0.54	7.31	856.76 K	11.9 B	1.22	0.85	99.23	99.65	25.51 M	19.35 M	1.32	-49.87 M
319	1401/10/07	139,790	139,790	136,130	138,100	1.48	138,190	1.54	2.69	718.06 K	9.92 B	1.03	0.73	99.72	100.0	20.11 M	22.97 M	-1.14	-27.42 M
320	1401/10/05	136,400	138,400	134,510	135,580	-0.63	136,090	-0.26	2.89	443.3 K	6.03 B	0.51	0.46	98.6	100.0	15.74 M	17.49 M	-1.11	-84.73 M
321	1401/10/04	136,780	138,490	134,160	136,230	0.61	136,440	0.77	3.23	569.88 K	7.78 B	0.51	0.6	99.74	100.0	16.64 M	21.6 M	-1.3	-20.52 M
322	1401/10/03	136,000	138,000	134,270	135,000	-0.87	135,400	-0.57	2.78	1.08 M	14.67 B	1.13	1.16	97.78	95.4	19.89 M	38.65 M	-1.94	349.9 M
323	1401/09/30	139,600	140,700	134,150	135,100	-2.22	136,180	-1.44	4.88	693.83 K	9.45 B	0.72	0.76	97.0	99.93	19.88 M	32.12 M	-1.62	-276.86 M
324	1401/09/29	137,650	140,890	133,260	139,000	0.77	138,170	0.17	5.73	681.75 K	9.42 B	0.76	0.75	97.81	97.07	20.52 M	17.82 M	1.15	69.56 M
325	1401/09/28	143,280	143,280	137,670	137,670	-5.0	137,940	-4.81	4.07	1.35 M	18.55 B	1.32	1.39	97.74	100.0	18.62 M	35.48 M	-1.91	-419.89 M
326	1401/09/27	147,100	147,250	140,000	141,750	1.08	144,910	3.33	5.18	1.79 M	25.95 B	1.8	2.01	98.83	96.51	29.07 M	32.56 M	-1.12	600.23 M
327	1401/09/26	140,240	140,240	140,240	140,240	4.99	140,240	4.99	0.0	276.31 K	3.88 B	0.27	0.31	100.0	70.53	54.58 M	18.22 M	3.0	1.14 B
328	1401/09/16	130,800	136,020	130,790	131,870	1.79	133,570	3.1	4.0	713.68 K	9.53 B	0.73	0.81	85.31	99.58	18.11 M	21.53 M	-1.19	-1.36 B
329	1401/09/15	130,020	131,910	128,900	129,130	-2.11	129,550	-1.79	2.34	330.95 K	4.29 B	0.28	0.37	91.64	100.0	12.13 M	11.88 M	1.02	-358.54 M
330	1401/09/14	131,010	133,200	129,080	130,510	2.88	131,910	3.98	3.19	1.97 M	25.99 B	1.45	2.42	100.0	96.98	32.45 M	36.11 M	-1.11	784.05 M
331	1401/09/13	122,950	127,520	120,070	127,520	5.0	126,860	4.45	6.2	1.69 M	21.46 B	1.22	2.29	99.91	96.36	55.41 M	32.73 M	1.69	762.36 M
332	1401/09/12	120,210	125,000	118,540	121,030	-0.58	121,450	-0.24	5.45	328.98 K	4.0 B	0.23	0.45	98.65	99.08	15.16 M	12.69 M	1.19	-17.15 M
333	1401/09/09	124,040	128,220	119,980	120,010	-4.94	121,740	-3.56	6.87	541.72 K	6.59 B	0.38	0.76	95.03	96.83	13.51 M	19.53 M	-1.45	-119.11 M
334	1401/09/08	123,500	129,500	120,000	125,200	-0.71	126,240	0.12	7.92	1.31 M	16.56 B	1.11	2.0	98.27	99.42	30.48 M	24.14 M	1.26	-189.66 M
335	1401/09/07	127,290	127,290	122,200	123,100	1.54	126,090	4.01	4.17	2.92 M	36.86 B	4.54	5.56	95.18	81.29	36.97 M	37.08 M	-1.0	5.12 B
336	1401/09/06	121,360	121,360	118,900	121,360	4.99	121,230	4.88	2.07	1.82 M	22.02 B	5.52	4.05	99.45	87.33	71.34 M	30.19 M	2.36	2.67 B
337	1401/09/05	114,090	115,960	113,350	115,960	5.0	115,590	4.66	2.3	463.62 K	5.36 B	1.3	1.05	99.63	93.52	53.39 M	14.4 M	3.71	327.16 M
338	1401/09/02	106,600	111,050	106,500	111,050	4.99	110,440	4.42	4.27	530.4 K	5.86 B	1.74	1.23	99.83	94.32	75.95 M	16.39 M	4.63	322.72 M
339	1401/09/01	106,000	107,500	104,420	106,800	0.01	105,770	-0.96	2.95	169.72 K	1.8 B	0.43	0.39	99.7	100.0	10.28 M	13.81 M	-1.34	-5.45 M
340	1401/08/30	105,200	108,800	105,200	106,000	-1.17	106,790	-0.44	3.42	240.94 K	2.57 B	0.28	0.56	96.91	100.0	12.72 M	17.27 M	-1.36	-79.54 M
341	1401/08/29	102,500	109,000	102,500	106,600	1.22	107,260	1.85	6.34	241.84 K	2.59 B	0.29	0.56	99.38	100.0	13.86 M	11.53 M	1.2	-16.09 M
342	1401/08/28	110,000	110,000	104,800	104,800	-5.0	105,310	-4.53	4.96	598.12 K	6.3 B	0.72	1.48	86.65	100.0	13.25 M	33.33 M	-2.52	-840.7 M
343	1401/08/25	109,050	112,270	108,740	109,740	-0.47	110,310	0.05	3.25	270.36 K	2.98 B	0.32	0.68	97.81	99.44	10.61 M	14.83 M	-1.4	-48.56 M
344	1401/08/24	108,000	113,200	106,990	109,590	-2.65	110,260	-2.05	5.8	625.79 K	6.9 B	0.78	1.68	96.74	98.96	14.67 M	16.69 M	-1.14	-153.27 M
345	1401/08/23	113,000	116,350	107,100	107,100	-3.35	112,570	1.59	8.64	2.56 M	28.87 B	6.54	10.35	98.32	81.35	30.13 M	33.55 M	-1.11	4.9 B
346	1401/08/22	110,810	110,810	110,810	110,810	4.99	110,810	4.99	0.0	177.46 K	1.97 B	0.45	0.71	100.0	83.09	98.32 M	9.39 M	10.47	332.43 M
347	1401/08/21	104,000	108,060	102,800	108,060	4.99	105,540	2.55	5.12	500.95 K	5.29 B	1.45	2.15	100.0	99.95	28.27 M	16.01 M	1.77	2.55 M
348	1401/08/18	101,500	105,270	100,500	102,910	-1.03	102,920	-1.02	4.75	345.16 K	3.55 B	1.11	1.54	96.46	100.0	12.88 M	15.25 M	-1.18	-125.87 M
349	1401/08/17	107,900	108,260	101,520	101,650	-2.41	103,980	-0.17	6.64	402.51 K	4.19 B	1.58	1.77	94.45	100.0	11.56 M	13.54 M	-1.17	-232.14 M
350	1401/08/16	99,570	105,890	99,570	105,890	5.0	104,160	3.28	6.35	535.12 K	5.57 B	2.59	2.48	100.0	96.91	15.92 M	18.82 M	-1.18	172.1 M
351	1401/08/15	103,260	103,260	99,360	100,700	2.38	100,850	2.53	3.93	181.58 K	1.83 B	0.8	0.84	97.54	99.7	9.26 M	8.99 M	1.03	-39.53 M
352	1401/08/14	95,300	99,360	95,000	99,360	5.0	98,360	3.94	4.59	266.47 K	2.62 B	1.17	1.26	90.6	88.55	18.85 M	10.0 M	1.88	53.75 M
353	1401/08/11	97,900	97,900	93,000	95,000	-2.25	94,630	-2.63	5.27	167.41 K	1.58 B	0.63	0.8	94.59	100.0	7.53 M	11.82 M	-1.57	-85.74 M
354	1401/08/10	98,500	99,100	96,720	96,800	0.49	97,190	0.89	2.46	122.97 K	1.2 B	0.42	0.58	97.57	100.0	7.26 M	8.21 M	-1.13	-29.1 M
355	1401/08/09	92,830	96,660	92,830	96,660	5.0	96,330	4.64	4.13	293.13 K	2.82 B	1.08	1.38	100.0	87.76	12.17 M	10.55 M	1.15	345.5 M
356	1401/08/08	91,010	93,000	91,010	92,830	-0.66	92,060	-1.49	2.19	280.19 K	2.58 B	1.14	1.23	51.78	99.47	7.46 M	13.87 M	-1.86	-1.23 B
357	1401/08/07	97,320	97,370	92,000	92,060	-3.48	93,450	-2.02	5.84	276.98 K	2.59 B	1.27	1.24	60.13	100.0	6.23 M	13.14 M	-2.11	-1.03 B
358	1401/08/04	99,920	99,920	94,060	94,800	-4.25	95,380	-3.67	6.23	357.82 K	3.41 B	2.12	1.65	79.61	100.0	9.12 M	16.41 M	-1.8	-695.84 M
359	1401/08/03	100,000	101,500	97,000	98,400	-2.43	99,010	-1.82	4.64	255.57 K	2.53 B	1.82	1.13	66.65	99.21	5.27 M	11.31 M	-2.15	-823.99 M
360	1401/08/02	102,700	104,390	100,020	100,200	-2.95	100,850	-2.32	4.37	188.74 K	1.9 B	1.57	0.8	93.61	100.0	6.34 M	11.07 M	-1.75	-121.63 M
361	1401/08/01	103,510	105,260	102,600	102,660	-0.87	103,250	-0.3	2.59	152.87 K	1.58 B	1.18	0.63	94.38	100.0	7.16 M	12.43 M	-1.74	-88.68 M
362	1401/07/30	105,640	105,640	103,000	103,350	-0.79	103,560	-0.59	2.56	134.82 K	1.4 B	0.97	0.55	98.89	100.0	6.63 M	10.65 M	-1.61	-15.52 M
363	1401/07/27	103,550	106,100	103,550	104,000	0.02	104,170	0.18	2.46	113.27 K	1.18 B	0.76	0.46	97.36	100.0	6.88 M	10.26 M	-1.49	-31.11 M
364	1401/07/26	103,110	105,390	103,050	103,780	0.29	103,980	0.48	2.27	112.29 K	1.17 B	0.5	0.43	96.0	100.0	7.85 M	11.13 M	-1.42	-46.79 M
365	1401/07/25	103,000	104,800	102,730	103,600	0.58	103,480	0.47	2.01	87.61 K	909.12 M	0.33	0.29	100.0	100.0	6.89 M	7.64 M	-1.11	0.0
366	1401/07/24	103,710	106,750	102,600	103,000	-2.02	103,000	-2.02	4.04	199.93 K	2.06 B	0.75	0.63	100.0	98.49	8.84 M	16.23 M	-1.84	31.14 M
367	1401/07/23	105,800	107,190	103,800	103,980	-2.83	105,120	-1.77	3.27	181.83 K	1.91 B	0.7	0.53	91.97	98.84	8.37 M	15.61 M	-1.87	-131.2 M
368	1401/07/20	109,510	109,510	106,500	107,720	-1.31	107,010	-1.96	2.83	168.36 K	1.8 B	0.67	0.49	98.2	99.48	8.59 M	13.79 M	-1.61	-23.1 M
369	1401/07/19	105,880	109,220	105,880	109,220	5.0	109,150	4.93	3.15	474.88 K	5.18 B	2.42	1.14	99.37	91.26	20.12 M	18.19 M	1.11	420.19 M
370	1401/07/18	103,000	105,720	102,000	105,720	2.26	104,020	0.62	3.65	291.09 K	3.03 B	1.48	0.69	100.0	98.96	19.53 M	18.96 M	1.03	31.52 M
371	1401/07/17	107,000	107,000	102,260	102,980	-2.84	103,380	-2.46	4.64	208.29 K	2.15 B	0.78	0.49	87.03	100.0	9.23 M	12.52 M	-1.36	-279.32 M
372	1401/07/16	104,050	108,820	104,050	106,600	0.99	105,990	0.41	4.58	161.76 K	1.71 B	0.59	0.37	99.13	98.13	9.09 M	11.0 M	-1.21	17.2 M
373	1401/07/12	103,810	106,900	103,810	105,400	0.34	105,560	0.5	2.98	123.78 K	1.31 B	0.42	0.28	100.0	94.27	9.4 M	9.7 M	-1.03	74.95 M
374	1401/07/11	107,000	109,100	104,000	104,000	-1.85	105,040	-0.87	4.9	196.4 K	2.06 B	0.57	0.45	96.19	100.0	9.1 M	16.77 M	-1.84	-78.56 M
375	1401/07/10	103,600	108,820	103,600	107,400	-0.62	105,960	-1.95	5.04	293.43 K	3.11 B	0.8	0.65	97.6	100.0	13.61 M	17.57 M	-1.29	-74.51 M
376	1401/07/09	110,000	111,600	107,650	107,650	-5.0	108,070	-4.62	3.67	560.77 K	6.06 B	1.85	1.29	80.09	100.0	10.69 M	32.07 M	-3.0	-1.21 B
377	1401/07/06	111,570	114,190	109,510	113,770	2.15	113,310	1.73	4.27	189.07 K	2.14 B	0.63	0.43	100.0	96.29	12.98 M	12.21 M	1.06	79.57 M
378	1401/07/04	108,000	112,480	106,620	111,580	3.01	111,380	2.82	5.5	229.62 K	2.56 B	0.77	0.52	99.24	93.26	13.87 M	13.03 M	1.06	152.83 M
379	1401/07/02	112,300	112,650	107,920	107,920	-4.99	108,320	-4.64	4.38	445.39 K	4.82 B	1.54	1.0	88.79	100.0	8.8 M	19.77 M	-2.25	-540.9 M
380	1401/06/30	114,140	116,400	112,750	113,250	-2.69	113,590	-2.4	3.24	418.08 K	4.75 B	1.07	0.95	58.24	99.8	9.81 M	29.62 M	-3.02	-1.97 B
381	1401/06/29	121,800	121,800	113,760	114,520	-3.1	116,380	-1.52	7.07	233.49 K	2.72 B	0.53	0.53	89.89	100.0	9.73 M	16.37 M	-1.68	-274.62 M
382	1401/06/28	120,540	121,410	117,110	117,120	-2.84	118,180	-1.96	3.67	179.96 K	2.13 B	0.33	0.4	88.3	100.0	10.04 M	13.72 M	-1.37	-248.77 M
383	1401/06/27	120,200	123,000	119,130	119,130	-1.84	120,540	-0.68	3.25	207.82 K	2.51 B	0.39	0.45	92.44	100.0	13.01 M	11.93 M	1.09	-189.48 M
384	1401/06/23	124,400	124,400	120,000	122,520	-2.35	121,360	-3.28	3.67	402.43 K	4.88 B	0.48	0.86	97.85	98.87	18.96 M	20.04 M	-1.06	-49.58 M
385	1401/06/22	120,180	126,120	120,180	124,000	3.23	125,470	4.45	4.94	937.24 K	11.76 B	1.27	2.16	99.51	78.39	25.22 M	20.62 M	1.22	2.48 B
386	1401/06/21	118,770	123,000	116,980	121,800	1.81	120,120	0.4	5.15	485.26 K	5.83 B	0.69	1.16	98.78	98.53	19.92 M	19.6 M	1.02	14.69 M
387	1401/06/20	119,650	122,400	118,770	118,770	-5.0	119,640	-4.3	3.06	658.39 K	7.88 B	1.07	1.67	95.45	100.0	16.35 M	25.25 M	-1.54	-358.07 M
388	1401/06/19	126,030	128,890	124,770	124,770	-5.0	125,020	-4.8	3.3	191.02 K	2.39 B	0.3	0.49	84.3	73.14	10.65 M	27.29 M	-2.56	266.66 M
389	1401/06/16	134,390	134,390	126,880	127,030	-1.24	131,330	2.1	5.92	1.91 M	25.03 B	6.47	6.24	96.77	91.91	28.42 M	29.15 M	-1.03	1.22 B
390	1401/06/15	128,630	128,630	128,630	128,630	5.0	128,630	5.0	0.0	447.66 K	5.76 B	1.48	1.51	89.5	33.95	286.31 M	9.63 M	29.73	3.2 B
391	1401/06/14	122,510	122,510	120,160	122,510	5.0	122,510	5.0	1.96	305.21 K	3.74 B	1.04	1.06	100.0	90.17	84.98 M	14.47 M	5.87	367.53 M
392	1401/06/13	118,460	118,460	115,000	116,230	-0.91	116,680	-0.53	3.01	217.87 K	2.54 B	0.75	0.76	99.32	100.0	12.44 M	16.29 M	-1.31	-17.33 M
393	1401/06/12	120,500	120,500	116,000	116,510	-4.04	117,300	-3.39	3.88	271.74 K	3.19 B	0.92	0.97	90.69	99.63	13.32 M	15.72 M	-1.18	-285.15 M
394	1401/06/09	122,860	124,000	120,040	120,050	-2.3	121,420	-1.18	3.3	229.19 K	2.78 B	0.64	0.83	98.04	98.53	11.86 M	13.99 M	-1.18	-13.6 M
395	1401/06/08	120,410	124,000	120,000	122,480	1.32	122,870	1.64	3.33	489.69 K	6.02 B	1.47	1.82	98.79	79.52	15.94 M	14.91 M	1.07	1.16 B
396	1401/06/07	120,980	121,600	119,100	120,580	0.61	120,890	0.87	2.1	264.41 K	3.2 B	0.82	0.98	100.0	87.69	11.75 M	13.74 M	-1.17	393.32 M
397	1401/06/06	119,270	121,000	117,310	120,290	-0.62	119,850	-0.98	3.15	206.31 K	2.47 B	0.59	0.77	98.11	100.0	13.33 M	10.7 M	1.25	-46.77 M
398	1401/06/05	119,800	122,350	119,030	119,420	0.31	121,040	1.67	2.79	294.29 K	3.56 B	0.8	1.12	100.0	98.98	14.02 M	10.85 M	1.29	36.27 M
399	1401/06/02	119,460	121,870	114,500	120,330	2.5	119,050	1.41	6.44	538.87 K	6.42 B	1.43	2.14	99.73	98.73	13.11 M	20.7 M	-1.58	64.08 M
400	1401/06/01	117,500	121,410	114,750	118,000	2.01	117,390	1.49	5.8	361.04 K	4.24 B	0.99	1.4	97.75	99.58	15.18 M	16.81 M	-1.11	-77.56 M
401	1401/05/31	116,540	118,400	114,640	115,300	-1.06	115,670	-0.75	3.28	214.19 K	2.48 B	0.6	0.69	92.33	95.06	10.89 M	15.29 M	-1.4	-67.5 M
402	1401/05/30	119,410	120,380	115,000	115,620	-3.95	116,540	-3.18	4.68	333.38 K	3.89 B	1.03	1.1	80.45	98.06	11.28 M	17.48 M	-1.55	-684.12 M
403	1401/05/29	121,060	123,200	117,830	118,090	-0.91	120,370	1.01	4.56	385.05 K	4.63 B	1.37	1.3	95.62	83.72	13.76 M	13.66 M	1.01	551.55 M
404	1401/05/26	117,420	120,160	114,440	120,160	5.0	119,170	4.13	5.0	589.47 K	7.02 B	3.08	2.1	99.25	93.41	28.57 M	18.91 M	1.51	410.09 M
405	1401/05/25	113,860	115,500	113,500	114,030	0.66	114,440	1.02	1.76	300.19 K	3.44 B	1.65	1.07	46.69	100.0	9.96 M	17.09 M	-1.72	-1.83 B
406	1401/05/24	111,710	115,500	111,100	113,940	1.03	113,280	0.44	3.96	185.51 K	2.1 B	1.03	0.65	98.41	99.15	12.09 M	13.19 M	-1.09	-15.75 M
407	1401/05/23	115,960	115,960	112,370	112,690	-1.62	112,780	-1.54	3.19	160.59 K	1.81 B	0.86	0.54	95.1	100.0	12.76 M	11.46 M	1.11	-88.81 M
408	1401/05/22	113,680	115,880	112,000	114,030	3.19	114,540	3.66	3.46	170.46 K	1.95 B	1.0	0.55	98.82	98.24	10.54 M	10.04 M	1.05	11.26 M
409	1401/05/19	112,150	112,200	109,510	110,400	-2.28	110,500	-2.2	2.46	139.11 K	1.54 B	0.78	0.45	97.83	100.0	9.58 M	10.18 M	-1.06	-33.37 M
410	1401/05/18	114,600	116,220	110,030	111,980	-2.91	112,980	-2.05	5.63	253.29 K	2.86 B	1.29	0.83	97.65	91.03	11.79 M	14.23 M	-1.21	189.35 M
411	1401/05/15	115,290	117,190	110,480	115,400	3.32	115,340	3.27	6.07	176.22 K	2.03 B	0.8	0.57	100.0	78.59	11.29 M	8.41 M	1.34	435.15 M
412	1401/05/12	111,430	113,450	109,060	113,450	3.31	111,690	1.7	4.03	195.83 K	2.19 B	0.94	0.63	100.0	99.54	13.76 M	9.76 M	1.41	10.17 M
413	1401/05/11	112,300	112,300	109,000	109,620	-0.05	109,820	0.14	3.03	87.12 K	957.44 M	0.37	0.27	100.0	100.0	6.89 M	6.26 M	1.1	0.0
414	1401/05/10	109,000	112,800	108,110	109,400	0.57	109,670	0.82	4.34	180.35 K	1.98 B	0.69	0.56	100.0	99.97	9.84 M	10.41 M	-1.06	550.0 K
415	1401/05/09	110,990	113,000	108,410	108,410	-5.0	108,780	-4.67	4.23	342.88 K	3.73 B	1.18	1.09	93.88	100.0	9.41 M	24.22 M	-2.57	-228.35 M
416	1401/05/08	113,000	116,590	110,550	111,690	0.59	114,110	2.76	5.46	293.46 K	3.35 B	0.6	0.9	97.31	96.41	13.64 M	12.09 M	1.13	30.17 M
417	1401/05/05	108,300	113,800	108,290	110,500	-0.89	111,040	-0.4	5.09	139.51 K	1.55 B	0.29	0.41	99.93	98.25	8.02 M	10.21 M	-1.27	26.04 M
418	1401/05/04	107,800	115,710	107,800	110,000	-0.85	111,490	0.5	7.34	208.04 K	2.32 B	0.41	0.61	100.0	95.29	8.31 M	10.63 M	-1.28	109.15 M
419	1401/05/03	110,910	115,000	110,350	110,350	-4.99	110,940	-4.49	4.21	329.34 K	3.65 B	0.67	0.95	75.85	99.84	8.2 M	17.62 M	-2.15	-876.58 M
420	1401/05/02	120,980	120,980	115,650	115,650	-4.99	116,150	-4.58	4.61	476.59 K	5.54 B	1.05	1.39	93.7	100.0	13.69 M	24.49 M	-1.79	-348.64 M
421	1401/05/01	122,500	122,500	118,660	120,000	2.85	121,730	4.34	3.24	1.31 M	15.91 B	5.26	4.65	100.0	89.18	21.61 M	25.98 M	-1.2	1.72 B
422	1401/04/29	116,930	116,930	116,930	116,930	4.99	116,670	4.76	0.0	125.96 K	1.47 B	0.4	0.43	100.0	76.18	490.93 M	11.69 M	42.0	350.79 M
423	1401/04/28	107,990	113,630	103,200	113,630	5.0	111,370	2.91	10.11	268.74 K	2.99 B	0.83	0.92	98.85	81.11	38.93 M	11.45 M	3.4	530.87 M
424	1401/04/26	111,110	111,490	105,350	107,600	-2.97	108,220	-2.41	5.83	281.5 K	3.05 B	0.9	0.95	92.65	98.91	9.54 M	12.82 M	-1.34	-190.81 M
425	1401/04/25	115,000	115,000	109,000	110,000	-3.03	110,890	-2.25	5.5	291.51 K	3.23 B	1.02	0.98	72.34	99.47	8.66 M	16.0 M	-1.85	-877.13 M
426	1401/04/22	115,000	116,720	112,000	113,000	-1.07	113,440	-0.68	4.21	275.2 K	3.12 B	0.98	0.93	93.56	100.0	8.9 M	18.36 M	-2.06	-201.03 M
427	1401/04/21	116,150	116,990	112,700	114,150	-3.46	114,220	-3.4	3.81	438.33 K	5.01 B	1.88	1.51	72.58	100.0	10.04 M	24.3 M	-2.42	-1.37 B
428	1401/04/20	120,230	122,500	116,510	116,510	-2.9	118,240	-1.46	5.14	335.49 K	3.97 B	1.48	1.17	69.6	100.0	9.49 M	16.74 M	-1.76	-1.21 B
429	1401/04/18	120,000	122,100	118,700	120,220	0.48	119,990	0.29	2.86	219.78 K	2.64 B	0.96	0.73	96.17	100.0	12.74 M	10.14 M	1.26	-100.91 M
430	1401/04/15	122,200	122,200	119,000	119,700	0.07	119,640	0.02	2.69	156.18 K	1.87 B	0.67	0.51	96.17	100.0	7.46 M	9.83 M	-1.32	-71.65 M
431	1401/04/14	121,900	121,900	118,720	121,460	0.96	119,620	-0.57	2.68	247.44 K	2.96 B	0.89	0.8	81.14	100.0	8.8 M	13.7 M	-1.56	-558.11 M
432	1401/04/13	120,080	122,390	118,000	119,700	-0.79	120,310	-0.28	3.72	208.68 K	2.51 B	0.67	0.67	90.68	100.0	8.22 M	11.73 M	-1.43	-234.03 M
433	1401/04/12	119,520	122,980	118,120	120,750	1.53	120,650	1.45	4.11	302.33 K	3.65 B	1.0	0.93	95.93	92.08	13.01 M	14.23 M	-1.09	140.11 M
434	1401/04/11	120,010	121,800	117,000	117,970	-1.31	118,930	-0.51	4.1	229.69 K	2.73 B	0.66	0.63	96.91	100.0	10.94 M	12.95 M	-1.18	-84.51 M
435	1401/04/08	119,400	121,980	118,900	120,000	-0.56	119,540	-0.94	2.59	180.28 K	2.15 B	0.45	0.48	86.82	100.0	6.68 M	12.24 M	-1.83	-283.97 M
436	1401/04/07	119,130	123,920	119,000	120,000	0.55	120,670	1.11	4.13	468.4 K	5.65 B	1.47	1.25	58.3	99.02	9.66 M	23.72 M	-2.45	-2.3 B
437	1401/04/06	121,000	122,290	117,350	120,930	0.0	119,340	-1.31	4.21	386.92 K	4.62 B	1.25	1.03	86.9	100.0	9.93 M	20.71 M	-2.08	-604.91 M
438	1401/04/05	120,700	124,000	119,070	120,200	-1.12	120,930	-0.52	4.14	239.21 K	2.89 B	0.77	0.64	78.02	96.8	9.4 M	13.66 M	-1.45	-543.3 M
439	1401/04/04	120,610	125,000	120,000	120,000	-1.74	121,560	-0.46	4.17	466.59 K	5.67 B	1.59	1.22	74.3	96.94	12.77 M	23.2 M	-1.82	-1.28 B
440	1401/04/01	123,480	124,000	121,110	121,640	-2.73	122,120	-2.34	2.39	434.0 K	5.3 B	1.61	1.14	60.35	97.64	9.58 M	16.86 M	-1.76	-1.98 B
441	1401/03/31	126,660	126,660	120,330	124,890	-2.35	125,050	-2.23	5.26	66.03 K	811.47 M	0.21	0.16	68.94	100.0	8.61 M	35.28 M	-4.1	-252.05 M
442	1401/03/25	131,900	131,900	128,600	128,990	-1.22	129,520	-0.81	2.57	343.39 K	4.45 B	1.13	0.78	97.37	99.79	13.45 M	18.81 M	-1.4	-107.63 M
443	1401/03/24	132,980	132,980	128,560	129,640	-1.41	130,580	-0.7	3.44	253.06 K	3.3 B	0.83	0.54	96.45	100.0	13.12 M	15.09 M	-1.15	-117.15 M
444	1401/03/23	131,270	134,120	128,810	130,970	1.74	131,500	2.15	4.12	371.68 K	4.89 B	1.14	0.77	100.0	93.78	13.96 M	17.23 M	-1.23	304.16 M
445	1401/03/22	127,100	131,570	126,020	129,800	-0.49	128,730	-1.31	4.4	312.29 K	4.02 B	0.96	0.63	85.18	96.8	10.04 M	13.24 M	-1.32	-466.84 M
446	1401/03/21	129,800	133,320	128,010	129,990	-0.05	130,440	0.29	4.15	280.62 K	3.66 B	0.87	0.54	91.63	100.0	12.38 M	12.75 M	-1.03	-306.36 M
447	1401/03/18	129,200	132,000	129,050	130,000	0.51	130,060	0.56	2.29	302.29 K	3.93 B	0.94	0.55	85.76	99.48	14.29 M	20.58 M	-1.44	-539.19 M
448	1401/03/17	125,880	132,900	125,860	129,000	-1.08	129,340	-0.82	5.59	255.19 K	3.3 B	0.68	0.45	97.81	98.82	11.25 M	11.82 M	-1.05	-33.33 M
449	1401/03/16	136,300	136,330	129,520	129,520	-5.0	130,410	-4.34	5.26	481.73 K	6.28 B	1.0	0.85	93.77	100.0	12.95 M	18.32 M	-1.41	-391.33 M
450	1401/03/11	137,000	139,400	135,020	136,100	-1.18	136,330	-1.01	3.24	298.88 K	4.07 B	0.6	0.49	94.93	99.54	9.41 M	15.3 M	-1.63	-187.95 M
451	1401/03/10	139,990	139,990	135,010	138,300	-0.01	137,720	-0.43	3.69	272.98 K	3.76 B	0.5	0.44	93.78	99.81	11.37 M	14.16 M	-1.24	-226.5 M
452	1401/03/09	141,990	142,500	136,000	137,250	-1.42	138,310	-0.65	4.78	306.84 K	4.24 B	0.55	0.47	91.2	98.37	10.49 M	13.64 M	-1.3	-304.21 M
453	1401/03/08	141,870	141,870	136,680	140,690	1.45	139,220	0.39	3.8	517.17 K	7.2 B	1.01	0.77	91.78	99.4	14.95 M	17.85 M	-1.19	-549.21 M
454	1401/03/07	146,980	146,980	137,480	139,000	-3.95	138,680	-4.17	6.91	1.01 M	14.01 B	2.34	1.5	83.29	99.7	19.41 M	30.49 M	-1.57	-2.3 B
455	1401/03/04	142,300	148,000	142,300	144,200	0.23	144,710	0.58	4.01	398.86 K	5.77 B	0.92	0.57	99.99	98.48	13.33 M	16.82 M	-1.26	87.16 M
456	1401/03/03	141,300	149,190	141,300	143,870	-2.88	143,870	-2.88	5.58	499.69 K	7.19 B	1.1	0.73	95.73	96.74	14.7 M	15.39 M	-1.05	-72.59 M
457	1401/03/02	152,000	155,390	146,620	146,620	-5.0	148,130	-4.02	5.98	373.01 K	5.53 B	0.66	0.53	91.98	99.62	9.36 M	21.67 M	-2.32	-422.08 M
458	1401/03/01	151,350	158,000	151,330	153,210	0.63	154,330	1.37	4.41	266.44 K	4.11 B	0.38	0.37	96.65	98.85	9.12 M	12.94 M	-1.42	-90.22 M
459	1401/02/31	157,380	157,380	150,000	151,500	-3.74	152,250	-3.27	4.92	618.42 K	9.42 B	0.88	0.88	95.6	99.51	13.08 M	20.87 M	-1.59	-367.92 M
460	1401/02/28	160,000	163,550	154,640	155,500	-4.46	157,390	-3.3	5.76	399.75 K	6.29 B	0.55	0.57	95.29	99.22	11.14 M	13.4 M	-1.2	-247.34 M
461	1401/02/27	169,170	169,170	160,190	160,190	-5.0	162,760	-3.48	5.61	605.03 K	9.85 B	0.8	0.88	93.81	100.0	11.94 M	22.43 M	-1.88	-609.87 M
462	1401/02/26	164,900	169,180	163,130	167,470	3.93	168,620	4.65	3.71	956.76 K	16.13 B	1.3	1.44	100.0	96.87	21.48 M	16.88 M	1.27	504.07 M
463	1401/02/25	160,000	166,000	158,610	164,700	2.94	161,130	0.71	4.66	890.06 K	14.34 B	1.34	1.38	97.6	99.14	23.37 M	20.97 M	1.11	-221.28 M
464	1401/02/24	160,720	165,000	156,770	158,850	0.04	159,990	0.76	5.25	648.99 K	10.38 B	1.0	1.02	95.8	99.38	16.77 M	19.43 M	-1.16	-372.44 M
465	1401/02/21	154,370	160,720	154,370	160,200	4.66	158,790	3.74	4.11	559.42 K	8.88 B	0.73	0.89	99.51	98.38	18.26 M	16.81 M	1.09	100.37 M
466	1401/02/20	152,230	155,500	151,000	154,340	-1.12	153,070	-1.93	2.98	724.25 K	11.09 B	0.97	1.18	95.08	99.13	18.05 M	24.26 M	-1.34	-448.87 M
467	1401/02/19	160,500	162,800	151,650	152,850	-4.25	156,090	-2.22	7.35	869.15 K	13.57 B	1.15	1.44	96.87	99.18	18.8 M	28.81 M	-1.53	-313.34 M
468	1401/02/18	161,500	163,470	157,450	159,000	-2.09	159,630	-1.7	3.82	523.04 K	8.35 B	0.65	0.85	99.39	99.72	16.4 M	15.53 M	1.06	-27.66 M
469	1401/02/17	157,460	164,890	157,460	161,500	1.85	162,390	2.42	4.72	580.04 K	9.42 B	0.64	0.92	100.0	98.79	15.34 M	16.77 M	-1.09	113.82 M
470	1401/02/12	160,000	164,210	157,090	157,400	-4.81	158,560	-4.11	4.53	1.15 M	18.16 B	1.34	1.95	97.35	100.0	16.52 M	30.52 M	-1.85	-480.74 M
471	1401/02/11	167,590	169,950	160,160	161,640	-2.05	165,350	0.2	6.11	618.02 K	10.22 B	0.78	1.07	97.06	100.0	13.57 M	16.3 M	-1.2	-300.59 M
472	1401/02/10	161,880	166,440	159,000	166,440	5.0	165,020	4.1	4.68	928.04 K	15.31 B	1.22	1.63	100.0	98.49	18.25 M	20.19 M	-1.11	230.54 M
473	1401/02/07	155,550	162,370	153,810	160,200	2.05	158,520	0.98	5.57	782.28 K	12.4 B	1.15	1.43	98.42	97.67	15.51 M	15.31 M	1.01	92.35 M
474	1401/02/06	157,630	161,960	152,230	155,550	0.58	156,980	1.51	6.39	1.06 M	16.58 B	1.88	2.07	99.44	99.44	14.9 M	19.04 M	-1.28	-148.5 K
475	1401/02/05	153,790	154,900	150,550	154,900	5.0	154,650	4.83	2.89	889.54 K	13.76 B	1.89	1.85	100.0	84.71	33.8 M	20.2 M	1.67	2.1 B
476	1401/02/04	143,950	147,720	143,950	147,720	5.0	147,530	4.86	2.62	315.81 K	4.66 B	0.69	0.66	100.0	90.51	20.99 M	11.91 M	1.76	442.31 M
477	1401/01/31	136,520	143,250	135,600	143,250	5.0	140,690	3.12	5.64	754.61 K	10.62 B	1.87	1.66	99.33	98.4	22.39 M	15.29 M	1.46	98.97 M
478	1401/01/30	132,560	139,000	132,560	136,520	-0.45	136,430	-0.52	4.86	395.4 K	5.39 B	0.94	0.88	98.13	97.69	16.54 M	13.41 M	1.23	23.74 M
479	1401/01/29	137,990	140,420	133,500	135,290	0.42	137,140	1.79	5.18	452.17 K	6.2 B	1.03	1.03	98.19	99.32	14.57 M	16.04 M	-1.1	-70.01 M
480	1401/01/28	135,470	136,980	131,010	135,100	-0.27	134,730	-0.55	4.56	437.1 K	5.89 B	1.02	1.0	97.94	99.31	15.55 M	15.68 M	-1.01	-80.65 M
481	1401/01/27	137,000	138,000	133,000	135,000	0.04	135,470	0.39	3.76	257.4 K	3.49 B	0.57	0.58	98.12	99.23	11.29 M	11.69 M	-1.04	-38.58 M
482	1401/01/24	133,800	139,000	129,720	136,000	0.16	134,950	-0.61	7.15	474.31 K	6.4 B	0.95	1.07	96.04	99.95	14.64 M	17.72 M	-1.21	-250.1 M
483	1401/01/23	141,200	141,200	134,000	134,000	-5.0	135,780	-3.74	5.37	489.05 K	6.64 B	0.9	1.11	93.83	90.92	14.73 M	24.05 M	-1.63	193.53 M
484	1401/01/22	138,890	143,870	135,100	140,260	2.36	141,050	2.94	6.49	529.56 K	7.47 B	0.88	1.13	99.22	97.37	15.7 M	13.47 M	1.17	137.97 M
485	1401/01/21	136,030	139,970	133,160	135,980	-0.2	137,020	0.57	5.11	397.14 K	5.44 B	0.67	0.86	99.25	97.18	11.47 M	15.88 M	-1.38	112.68 M
486	1401/01/20	132,870	138,600	132,870	136,300	-0.2	136,250	-0.23	4.31	371.2 K	5.06 B	0.62	0.81	100.0	95.16	12.58 M	13.01 M	-1.03	244.83 M
487	1401/01/17	138,360	141,480	131,560	132,870	-1.9	136,570	0.83	7.54	703.04 K	9.6 B	1.15	1.62	97.87	98.39	15.16 M	19.16 M	-1.26	-49.99 M
488	1401/01/16	128,990	136,380	127,000	136,380	5.0	135,450	4.28	7.39	721.15 K	9.77 B	1.34	1.77	78.3	95.98	26.19 M	17.62 M	1.49	-1.73 B
489	1401/01/15	136,000	136,000	128,020	128,020	-4.99	129,890	-3.61	6.23	831.58 K	10.8 B	1.89	2.2	96.37	99.49	12.32 M	21.84 M	-1.77	-337.06 M
490	1401/01/14	134,270	137,500	132,190	133,640	1.1	134,750	1.94	4.02	319.94 K	4.31 B	0.74	0.85	99.1	98.71	9.6 M	11.99 M	-1.25	16.9 M
491	1401/01/10	128,990	135,000	126,650	132,800	3.01	132,190	2.54	6.59	416.44 K	5.5 B	1.02	1.11	97.11	99.28	12.85 M	13.17 M	-1.02	-119.49 M
492	1401/01/09	130,390	130,410	126,490	126,580	1.92	128,920	3.8	3.1	770.8 K	9.94 B	2.56	2.2	99.62	97.95	16.67 M	17.54 M	-1.05	165.9 M
493	1401/01/08	119,010	124,900	118,260	124,900	4.99	124,200	4.4	5.61	360.82 K	4.48 B	1.28	1.03	100.0	90.99	26.21 M	14.72 M	1.78	403.7 M
494	1401/01/07	120,000	120,230	117,800	119,010	-1.06	118,960	-1.1	2.06	330.05 K	3.93 B	1.2	0.94	96.63	100.0	9.73 M	15.77 M	-1.62	-132.28 M
495	1401/01/06	120,000	122,770	118,100	119,540	-0.66	120,280	-0.05	3.95	280.76 K	3.38 B	0.92	0.79	100.0	95.72	13.09 M	14.76 M	-1.13	144.57 M
496	1400/12/28	119,990	122,000	118,550	119,990	1.45	120,340	1.74	2.91	294.48 K	3.54 B	0.94	0.84	100.0	93.88	12.3 M	13.63 M	-1.11	216.95 M
497	1400/12/25	119,000	119,630	116,160	117,600	0.48	118,280	1.06	2.99	239.01 K	2.83 B	0.67	0.68	97.5	99.96	11.98 M	14.2 M	-1.18	-69.43 M
498	1400/12/24	118,980	119,400	114,620	116,130	-2.9	117,040	-2.14	4.17	265.99 K	3.11 B	0.66	0.74	94.43	99.44	12.73 M	15.25 M	-1.2	-155.79 M
499	1400/12/23	120,700	120,700	117,130	117,880	0.65	119,600	2.12	3.05	293.47 K	3.51 B	0.54	0.81	100.0	99.66	16.96 M	10.38 M	1.63	12.03 M
500	1400/12/22	116,000	120,000	113,740	118,520	3.06	117,120	1.84	5.5	439.22 K	5.14 B	0.84	1.18	99.33	98.62	16.12 M	14.13 M	1.14	36.44 M
501	1400/12/21	117,020	118,000	114,000	114,000	-4.94	115,000	-4.1	3.51	329.58 K	3.79 B	0.65	0.88	90.85	99.92	9.04 M	14.51 M	-1.61	-343.85 M
502	1400/12/18	121,500	122,230	118,460	119,050	-1.73	119,920	-1.01	3.18	451.78 K	5.42 B	0.97	1.2	95.71	99.96	12.87 M	16.56 M	-1.29	-230.47 M
503	1400/12/17	118,800	124,900	117,260	120,160	-0.48	121,140	0.33	6.52	489.4 K	5.93 B	1.2	1.28	98.99	99.59	13.71 M	13.54 M	1.01	-35.48 M
504	1400/12/16	114,720	121,100	114,720	120,100	4.13	120,740	4.68	5.56	1.03 M	12.43 B	4.18	2.77	100.0	96.84	27.45 M	20.37 M	1.35	393.1 M
505	1400/12/15	118,050	118,050	114,100	116,000	0.14	115,340	-0.43	3.46	314.85 K	3.63 B	1.3	0.84	98.57	100.0	8.95 M	10.06 M	-1.12	-52.03 M
506	1400/12/14	114,900	118,000	114,020	115,120	-0.14	115,840	0.49	3.49	257.79 K	2.99 B	0.97	0.68	98.68	99.41	10.23 M	10.24 M	-1.0	-21.85 M
507	1400/12/11	114,450	117,420	113,120	114,200	-2.25	115,280	-1.33	3.8	230.31 K	2.65 B	0.83	0.58	92.71	100.0	8.58 M	10.97 M	-1.28	-193.49 M
508	1400/12/09	117,000	118,000	115,800	117,300	1.37	116,830	0.96	1.9	204.61 K	2.39 B	0.65	0.48	97.33	100.0	9.27 M	12.2 M	-1.32	-63.9 M
509	1400/12/08	113,080	118,680	113,080	116,030	0.82	115,720	0.55	4.95	225.57 K	2.61 B	0.66	0.54	100.0	99.19	9.13 M	10.57 M	-1.16	21.2 M
510	1400/12/07	118,900	119,000	113,550	114,000	-4.22	115,090	-3.3	4.8	293.94 K	3.38 B	0.86	0.71	93.85	99.99	8.04 M	11.83 M	-1.47	-207.53 M
511	1400/12/04	113,520	121,870	113,520	119,530	1.19	119,020	0.76	7.36	367.99 K	4.38 B	1.15	0.87	90.97	97.97	10.86 M	11.06 M	-1.02	-306.76 M
512	1400/12/03	121,990	121,990	114,570	116,540	-0.2	118,120	1.16	6.48	297.78 K	3.52 B	0.94	0.7	97.65	97.67	9.21 M	12.1 M	-1.31	-847.24 K
513	1400/12/02	112,010	117,320	112,010	117,320	4.99	116,770	4.5	4.74	399.57 K	4.67 B	1.31	0.93	98.74	92.02	17.79 M	10.93 M	1.63	313.69 M
514	1400/12/01	113,700	115,940	110,150	112,990	-2.54	111,740	-3.62	5.26	352.11 K	3.93 B	1.11	0.83	95.4	92.08	8.79 M	14.43 M	-1.64	130.66 M
515	1400/11/30	120,600	120,600	114,000	114,200	-3.38	115,940	-1.9	5.79	289.57 K	3.36 B	0.77	0.68	91.33	100.0	8.03 M	13.43 M	-1.67	-291.25 M
516	1400/11/27	122,980	122,980	116,020	117,050	-2.93	118,190	-1.98	6.0	265.11 K	3.13 B	0.66	0.61	94.91	100.0	6.41 M	12.05 M	-1.88	-159.62 M
517	1400/11/25	118,060	122,500	116,530	120,000	0.87	120,580	1.35	5.12	270.05 K	3.26 B	0.61	0.63	98.16	95.64	12.68 M	9.95 M	1.27	81.87 M
518	1400/11/24	120,000	122,650	118,460	118,460	-5.0	118,970	-4.59	3.54	347.73 K	4.14 B	0.69	0.8	91.31	98.55	9.06 M	20.59 M	-2.27	-299.47 M
519	1400/11/23	126,010	128,100	120,630	120,920	-4.04	124,690	-1.05	6.19	408.21 K	5.09 B	0.7	0.92	93.16	98.75	11.54 M	13.37 M	-1.16	-284.61 M
520	1400/11/20	124,380	128,000	121,000	126,200	3.2	126,010	3.04	5.79	591.76 K	7.46 B	1.11	1.39	99.76	98.65	14.94 M	10.17 M	1.47	82.69 M
521	1400/11/19	119,020	124,230	119,020	123,820	3.91	122,290	2.63	4.38	380.44 K	4.65 B	0.73	0.9	99.83	97.22	13.01 M	9.83 M	1.32	121.33 M
522	1400/11/18	119,800	121,810	117,700	119,900	-2.33	119,160	-2.93	3.49	487.27 K	5.81 B	0.88	1.18	97.71	99.42	14.93 M	18.38 M	-1.23	-99.2 M
523	1400/11/17	127,390	127,390	117,580	119,950	-1.84	122,760	0.46	8.34	657.87 K	8.08 B	1.17	1.62	94.06	98.74	14.89 M	16.34 M	-1.1	-378.09 M
524	1400/11/16	120,000	122,690	117,010	122,690	5.0	122,200	4.58	4.85	786.15 K	9.61 B	1.82	2.05	99.99	96.05	34.55 M	17.61 M	1.96	378.44 M
525	1400/11/13	117,010	119,000	115,770	116,000	-3.77	116,850	-3.07	2.79	352.09 K	4.11 B	0.87	0.92	92.46	100.0	10.12 M	16.2 M	-1.6	-310.24 M
526	1400/11/12	125,900	125,900	118,500	118,850	-3.27	120,550	-1.89	6.24	333.25 K	4.02 B	0.76	0.83	95.06	100.0	8.47 M	14.05 M	-1.66	-198.63 M
527	1400/11/11	121,000	126,000	117,100	123,500	1.68	122,870	1.16	7.6	645.67 K	7.93 B	1.67	1.6	98.2	97.65	19.14 M	16.55 M	1.16	43.91 M
528	1400/11/10	123,000	123,000	118,460	119,760	2.23	121,460	3.68	3.83	691.6 K	8.4 B	2.01	1.75	99.54	95.49	14.52 M	17.59 M	-1.21	340.31 M
529	1400/11/09	117,150	117,190	115,000	117,190	5.0	117,150	4.96	1.9	134.77 K	1.58 B	0.36	0.33	100.0	77.73	32.22 M	9.74 M	3.31	351.57 M
530	1400/11/06	107,500	111,970	107,400	111,970	5.0	111,610	4.66	4.26	209.22 K	2.34 B	0.53	0.49	100.0	82.64	26.84 M	8.25 M	3.25	405.49 M
531	1400/11/05	114,750	114,750	106,030	106,030	-5.0	106,640	-4.45	8.22	512.25 K	5.46 B	1.36	1.13	94.09	99.96	10.32 M	18.08 M	-1.75	-320.48 M
532	1400/11/04	115,000	116,850	110,390	111,100	-4.38	111,610	-3.94	5.85	385.65 K	4.3 B	1.13	0.8	92.82	100.0	7.8 M	15.21 M	-1.95	-309.07 M
533	1400/11/03	118,710	120,000	115,120	116,400	-3.94	116,190	-4.11	4.24	478.96 K	5.57 B	1.43	0.88	93.66	100.0	10.45 M	23.99 M	-2.3	-352.77 M
534	1400/11/02	122,620	126,000	118,660	120,000	-2.14	121,170	-1.18	6.19	264.36 K	3.2 B	0.68	0.49	92.62	100.0	9.16 M	10.14 M	-1.11	-236.35 M
535	1400/10/29	119,200	124,730	117,500	124,640	4.56	122,620	2.87	6.15	336.98 K	4.13 B	0.91	0.63	100.0	99.55	14.55 M	10.68 M	1.36	18.69 M
536	1400/10/28	125,490	125,490	118,610	118,800	-4.85	119,200	-4.53	5.8	411.35 K	4.9 B	1.19	0.79	92.72	100.0	8.15 M	19.85 M	-2.44	-356.99 M
537	1400/10/27	125,900	127,700	118,020	123,040	-0.53	124,850	0.93	8.2	215.67 K	2.69 B	0.58	0.4	99.32	98.56	8.71 M	9.03 M	-1.04	20.35 M
538	1400/10/26	123,610	128,000	122,930	124,990	-3.41	123,700	-4.4	4.12	444.27 K	5.5 B	1.15	0.83	93.17	100.0	9.23 M	16.7 M	-1.81	-375.08 M
539	1400/10/25	135,000	135,000	128,510	128,510	-5.0	129,400	-4.34	5.05	524.39 K	6.79 B	1.51	0.99	94.07	99.43	9.61 M	31.82 M	-3.31	-363.31 M
540	1400/10/22	136,000	138,890	132,000	134,350	-3.21	135,270	-2.55	5.22	265.0 K	3.58 B	0.72	0.49	95.31	100.0	9.44 M	14.06 M	-1.49	-168.26 M
541	1400/10/21	140,000	141,000	136,110	138,000	1.42	138,810	2.01	3.59	282.16 K	3.92 B	0.64	0.51	100.0	98.93	14.09 M	12.34 M	1.14	42.08 M
542	1400/10/20	132,500	141,190	130,150	139,340	1.74	136,070	-0.65	8.48	331.9 K	4.52 B	0.64	0.59	99.12	99.08	11.75 M	11.33 M	1.04	1.69 M
543	1400/10/19	140,000	142,000	136,540	136,540	-5.0	136,960	-4.7	4.0	526.29 K	7.21 B	1.02	0.95	94.2	100.0	12.64 M	21.65 M	-1.71	-418.09 M
544	1400/10/18	139,500	147,500	139,500	140,370	-0.92	143,720	1.44	5.73	335.48 K	4.82 B	0.64	0.61	100.0	97.3	13.62 M	12.31 M	1.11	130.23 M
545	1400/10/15	142,600	144,700	137,140	139,500	-2.32	141,680	-0.8	5.51	355.15 K	5.03 B	0.61	0.65	95.38	99.96	13.71 M	15.82 M	-1.15	-230.73 M
546	1400/10/14	148,370	150,000	140,960	140,960	-4.99	142,820	-3.74	6.41	669.36 K	9.56 B	1.04	1.26	95.5	99.92	12.66 M	16.85 M	-1.33	-423.07 M
547	1400/10/13	144,990	148,760	143,520	148,760	5.0	148,370	4.72	3.65	705.79 K	10.47 B	1.02	1.37	100.0	100.0	22.57 M	17.72 M	1.27	0.0
548	1400/10/12	137,900	143,510	132,120	143,510	5.0	141,680	3.66	8.62	514.46 K	7.29 B	0.54	1.01	99.44	94.71	19.8 M	13.62 M	1.45	344.69 M
549	1400/10/11	138,890	140,000	134,600	134,890	-4.19	136,680	-2.92	4.01	372.38 K	5.09 B	0.41	0.71	91.9	99.94	12.88 M	12.94 M	-1.0	-409.12 M
550	1400/10/08	147,750	147,750	137,700	138,160	-4.68	140,790	-2.86	7.3	637.67 K	8.98 B	0.79	1.2	95.76	100.0	11.62 M	18.36 M	-1.58	-380.37 M
551	1400/10/07	146,990	152,700	141,990	144,660	-3.21	144,940	-3.02	7.54	986.54 K	14.3 B	1.5	1.86	96.0	99.53	13.4 M	19.15 M	-1.43	-505.35 M
552	1400/10/06	153,800	155,010	142,000	145,080	-2.22	149,460	0.73	9.16	954.47 K	14.27 B	1.66	1.89	99.47	99.77	13.76 M	20.27 M	-1.47	-42.48 M
553	1400/10/05	146,300	153,090	138,510	152,710	4.74	148,380	1.77	10.53	1.81 M	26.87 B	6.18	3.97	98.52	99.49	21.13 M	20.07 M	1.05	-260.52 M
554	1400/10/04	145,800	145,800	145,800	145,800	5.0	145,800	5.0	0.0	177.47 K	2.59 B	0.52	0.34	100.0	82.53	215.62 M	10.12 M	21.3	451.98 M
555	1400/10/01	139,950	139,950	139,950	139,950	5.0	138,860	4.18	0.0	106.11 K	1.49 B	0.27	0.19	100.0	71.73	24.34 M	8.13 M	2.99	419.85 M
556	1400/09/30	130,000	133,680	128,800	133,680	5.0	133,290	4.69	3.79	241.62 K	3.22 B	0.51	0.41	99.63	87.57	19.45 M	12.0 M	1.62	388.3 M
557	1400/09/29	123,300	128,500	121,000	128,500	4.99	127,320	4.03	6.2	534.0 K	6.8 B	1.14	0.9	100.0	98.12	22.74 M	15.13 M	1.5	127.78 M
558	1400/09/28	124,100	124,990	120,010	123,300	1.16	122,390	0.41	4.15	407.2 K	4.98 B	0.89	0.69	98.18	98.67	15.29 M	12.26 M	1.25	-24.33 M
559	1400/09/27	118,220	124,000	114,060	124,000	4.87	121,890	3.09	8.71	409.79 K	4.99 B	0.95	0.65	99.64	97.4	13.2 M	12.8 M	1.03	112.12 M
560	1400/09/24	116,000	121,840	114,320	117,800	0.81	118,240	1.19	6.58	356.81 K	4.22 B	0.84	0.56	97.79	97.72	9.75 M	11.75 M	-1.2	2.85 M
561	1400/09/23	116,410	121,700	116,290	117,000	-4.42	116,850	-4.54	4.65	649.96 K	7.6 B	1.8	0.99	95.33	100.0	10.45 M	17.5 M	-1.68	-354.71 M
562	1400/09/22	123,020	127,970	120,250	120,250	-4.99	122,410	-3.29	6.42	509.95 K	6.24 B	1.56	0.77	94.18	100.0	10.57 M	19.21 M	-1.82	-363.26 M
563	1400/09/21	129,000	132,000	124,640	126,510	-3.57	126,570	-3.53	5.91	351.17 K	4.44 B	1.04	0.52	91.41	96.5	9.79 M	13.45 M	-1.37	-226.2 M
564	1400/09/20	135,950	135,950	127,520	132,570	-0.76	131,200	-1.79	6.61	289.66 K	3.8 B	0.71	0.42	93.09	100.0	8.59 M	12.71 M	-1.48	-262.5 M
565	1400/09/17	132,790	136,000	130,000	134,030	1.58	133,590	1.24	4.62	323.02 K	4.32 B	0.64	0.46	97.08	100.0	10.85 M	12.73 M	-1.17	-126.11 M
566	1400/09/16	135,900	136,500	130,010	132,790	-2.97	131,950	-3.58	4.99	327.25 K	4.32 B	0.51	0.46	94.6	100.0	9.77 M	12.16 M	-1.24	-233.0 M
567	1400/09/15	135,210	139,800	131,850	133,700	-1.12	136,850	1.21	6.03	345.89 K	4.73 B	0.53	0.47	99.15	98.21	10.14 M	12.08 M	-1.19	44.48 M
568	1400/09/14	130,100	137,500	130,100	134,750	2.28	135,210	2.63	5.69	401.93 K	5.43 B	0.55	0.53	100.0	96.56	10.08 M	12.8 M	-1.27	186.83 M
569	1400/09/13	133,000	136,500	131,200	131,220	-4.98	131,750	-4.6	4.04	649.36 K	8.56 B	0.71	0.87	95.11	99.86	10.95 M	20.49 M	-1.87	-406.53 M
570	1400/09/10	141,530	144,390	137,800	138,000	-4.86	138,100	-4.79	4.78	808.47 K	11.17 B	0.86	1.04	95.96	100.0	11.7 M	23.86 M	-2.04	-450.75 M
571	1400/09/09	152,140	152,140	144,060	144,490	-4.72	145,050	-4.35	5.61	980.78 K	14.23 B	1.09	1.25	96.85	100.0	14.5 M	26.06 M	-1.8	-447.65 M
572	1400/09/08	156,220	157,450	149,030	149,300	-3.0	151,640	-1.47	5.65	398.71 K	6.05 B	0.43	0.48	91.98	100.0	10.78 M	15.7 M	-1.46	-484.77 M
573	1400/09/07	159,740	159,740	151,760	154,730	-3.14	153,910	-3.65	5.26	843.61 K	12.98 B	1.01	1.04	100.0	100.0	13.71 M	21.75 M	-1.59	45.85 K
574	1400/09/06	153,540	160,670	150,550	160,270	4.74	159,740	4.39	6.72	1.54 M	24.57 B	2.04	1.87	99.91	93.88	23.05 M	23.07 M	-1.0	1.48 B
575	1400/09/03	159,620	159,620	151,690	153,530	-3.85	153,020	-4.16	5.23	921.81 K	14.11 B	1.39	1.07	96.72	94.56	12.05 M	26.0 M	-2.16	305.39 M
576	1400/09/02	161,000	167,990	157,060	157,490	-4.74	159,670	-3.42	6.96	808.81 K	12.91 B	1.11	0.92	96.28	85.76	11.73 M	19.64 M	-1.67	1.36 B
577	1400/09/01	163,550	169,390	163,550	163,970	-1.55	165,320	-0.74	3.57	497.61 K	8.23 B	0.66	0.58	96.94	95.81	12.34 M	15.61 M	-1.26	92.75 M
578	1400/08/30	166,000	172,420	162,500	165,100	-1.87	166,560	-1.0	6.1	423.25 K	7.05 B	0.53	0.49	100.0	98.72	12.68 M	13.11 M	-1.03	89.91 M
579	1400/08/29	171,360	171,360	163,320	167,910	2.89	168,240	3.09	4.92	1.11 M	18.67 B	1.59	1.28	98.23	97.25	20.15 M	22.61 M	-1.12	182.73 M
580	1400/08/26	160,000	163,320	160,000	163,320	5.0	163,200	4.92	2.08	476.36 K	7.77 B	0.68	0.5	100.0	86.34	31.86 M	17.71 M	1.8	1.06 B
581	1400/08/25	154,070	159,800	153,070	158,000	-1.94	155,550	-3.46	4.4	1.13 M	17.58 B	1.87	1.25	97.33	95.91	14.48 M	20.19 M	-1.39	250.67 M
582	1400/08/24	165,310	168,600	159,700	159,700	-5.0	161,120	-4.15	5.57	608.76 K	9.81 B	1.02	0.66	93.38	100.0	11.35 M	24.77 M	-2.18	-649.12 M
583	1400/08/23	167,100	176,000	163,840	165,310	-4.14	168,100	-2.52	7.42	637.96 K	10.72 B	0.94	0.68	95.35	93.58	12.61 M	15.73 M	-1.25	188.93 M
584	1400/08/22	172,520	177,860	171,860	171,860	-5.0	172,450	-4.67	3.49	631.07 K	10.88 B	1.03	0.68	95.23	100.0	12.61 M	19.89 M	-1.58	-518.56 M
585	1400/08/19	180,000	184,520	177,200	179,550	-0.75	180,900	0.0	4.13	494.44 K	8.94 B	0.62	0.51	98.85	100.0	12.76 M	16.12 M	-1.26	-102.82 M
586	1400/08/18	179,600	185,690	174,450	179,300	-0.23	180,900	0.66	6.44	657.47 K	11.89 B	0.74	0.65	99.93	96.94	17.35 M	15.71 M	1.1	356.25 M
587	1400/08/17	177,500	185,970	172,860	177,100	-1.17	179,720	0.29	7.58	576.36 K	10.36 B	0.54	0.56	100.0	100.0	13.11 M	16.39 M	-1.25	0.0
588	1400/08/16	187,000	187,000	171,000	178,000	-0.56	179,200	0.11	9.36	1.03 M	18.53 B	1.1	1.01	99.05	97.15	16.64 M	20.77 M	-1.25	352.96 M
589	1400/08/15	178,700	179,740	175,020	179,740	4.99	179,010	4.57	2.7	303.17 K	5.43 B	0.25	0.28	100.0	90.15	23.09 M	13.37 M	1.73	534.74 M
590	1400/08/12	169,500	177,000	160,890	175,100	3.41	171,190	1.1	10.01	1.41 M	24.16 B	1.09	1.27	100.0	100.0	15.87 M	22.04 M	-1.39	0.0
591	1400/08/11	176,500	176,500	168,250	168,250	-5.0	169,330	-4.39	4.9	1.13 M	19.1 B	0.88	0.95	97.31	100.0	12.44 M	30.31 M	-2.44	-513.16 M
592	1400/08/10	174,990	185,000	172,320	173,500	-4.34	177,100	-2.36	7.36	1.45 M	25.73 B	1.4	1.17	98.08	99.37	15.88 M	25.09 M	-1.58	-331.7 M
593	1400/08/09	190,500	190,500	178,340	178,340	-5.0	181,380	-3.38	6.82	396.24 K	7.19 B	0.39	0.32	92.12	99.63	11.57 M	25.75 M	-2.23	-539.02 M
594	1400/08/08	181,800	188,310	181,000	188,310	5.0	187,720	4.67	4.04	1.73 M	32.51 B	1.85	1.31	100.0	98.26	22.14 M	22.13 M	1.0	564.93 M
595	1400/08/05	180,000	185,000	178,230	180,500	-3.79	179,350	-4.4	3.8	1.78 M	31.86 B	1.81	1.42	97.63	99.44	16.69 M	24.95 M	-1.49	-575.34 M
596	1400/08/04	187,200	192,000	187,200	187,200	-5.0	187,610	-4.79	2.56	1.02 M	19.13 B	1.22	0.73	96.93	100.0	18.87 M	30.76 M	-1.63	-586.84 M
597	1400/08/03	196,930	203,170	196,930	196,930	-5.0	197,050	-4.94	3.17	266.14 K	5.24 B	0.27	0.19	88.73	100.0	13.03 M	34.73 M	-2.66	-590.79 M
598	1400/08/01	213,490	213,490	206,710	206,710	-5.0	207,290	-4.73	3.28	276.69 K	5.74 B	0.24	0.2	89.17	99.99	12.82 M	30.83 M	-2.41	-620.13 M
599	1400/07/28	219,680	219,680	210,000	213,200	1.9	217,580	4.0	4.61	1.34 M	29.13 B	1.4	0.95	100.0	94.8	18.92 M	27.24 M	-1.44	1.52 B
600	1400/07/27	195,560	216,140	195,560	216,140	5.0	209,220	1.64	10.52	2.0 M	41.8 B	2.44	1.39	96.14	97.5	24.57 M	27.22 M	-1.11	-570.34 M
601	1400/07/26	210,100	215,000	204,900	204,900	-5.0	205,850	-4.56	4.93	303.9 K	6.26 B	0.3	0.2	90.17	100.0	9.91 M	51.7 M	-5.21	-614.8 M
602	1400/07/25	220,000	229,690	213,390	213,390	-5.0	215,680	-3.98	7.64	928.66 K	20.03 B	0.92	0.6	96.74	100.0	14.26 M	28.65 M	-2.01	-653.19 M
603	1400/07/24	216,100	234,440	216,100	219,150	-2.72	224,620	-0.29	8.49	1.09 M	24.41 B	1.08	0.69	98.09	98.29	17.12 M	21.93 M	-1.28	-49.53 M
604	1400/07/21	225,110	235,000	223,300	223,300	-5.0	225,280	-4.16	5.24	450.3 K	10.14 B	0.37	0.27	93.08	94.58	18.19 M	31.35 M	-1.72	-151.42 M
605	1400/07/20	248,900	248,900	232,920	232,920	-5.0	235,050	-4.13	6.86	1.32 M	30.98 B	0.97	0.76	97.61	100.0	21.73 M	35.45 M	-1.63	-739.72 M
606	1400/07/19	233,820	253,990	231,850	245,190	0.61	245,170	0.6	9.55	1.33 M	32.62 B	0.84	0.79	95.89	100.0	17.02 M	23.3 M	-1.37	-1.34 B
607	1400/07/18	250,000	254,400	242,960	242,960	-5.0	243,700	-4.71	4.71	872.98 K	21.28 B	0.45	0.49	96.57	100.0	19.95 M	32.48 M	-1.63	-728.88 M
608	1400/07/17	267,380	267,380	254,400	254,400	-5.0	255,740	-4.5	5.1	1.08 M	27.5 B	0.6	0.57	97.08	98.51	20.68 M	34.74 M	-1.68	-392.92 M
609	1400/07/14	271,590	279,900	260,000	261,200	-3.51	267,780	-1.08	7.65	1.42 M	38.1 B	0.64	0.79	98.13	99.64	18.58 M	24.57 M	-1.32	-572.47 M
610	1400/07/12	268,000	271,420	264,000	271,420	5.0	270,700	4.72	2.81	2.07 M	55.96 B	1.11	1.21	99.86	98.54	22.33 M	31.44 M	-1.41	735.57 M
611	1400/07/11	255,870	272,000	251,120	267,500	1.2	258,500	-2.21	8.31	2.53 M	65.32 B	1.18	1.56	98.3	96.03	24.37 M	32.91 M	-1.35	1.49 B
612	1400/07/10	284,000	284,000	257,010	257,010	-5.0	264,330	-2.29	10.5	2.6 M	68.71 B	1.57	1.69	93.06	99.67	17.91 M	29.28 M	-1.64	-4.55 B
613	1400/07/07	269,900	270,780	265,710	270,780	5.0	270,530	4.9	1.91	394.0 K	10.66 B	0.24	0.26	100.0	92.12	28.42 M	15.54 M	1.83	839.42 M
614	1400/07/06	240,320	265,600	240,320	265,600	5.0	257,890	1.95	10.52	3.44 M	88.79 B	2.74	2.46	99.75	98.25	31.32 M	39.58 M	-1.26	1.34 B
615	1400/07/04	252,960	252,960	252,960	252,960	-5.0	252,960	-5.0	0.0	386.38 K	9.77 B	0.23	0.27	92.24	100.0	13.54 M	227.3 M	-16.79	-758.88 M
616	1400/06/27	267,770	267,770	255,180	267,770	5.0	266,270	4.41	4.93	3.84 M	102.27 B	2.62	3.07	100.0	99.06	33.13 M	45.96 M	-1.39	962.21 M
617	1400/06/24	255,020	255,020	255,020	255,020	5.0	255,020	5.0	0.0	238.97 K	6.09 B	0.15	0.19	98.33	87.45	352.49 M	8.37 M	42.13	663.05 M
618	1400/06/23	240,000	243,620	238,430	243,620	5.0	242,880	4.68	2.18	384.71 K	9.34 B	0.21	0.3	100.0	92.18	29.76 M	16.79 M	1.77	730.86 M
619	1400/06/22	220,000	238,010	219,000	238,010	5.0	232,020	2.36	8.68	1.44 M	33.43 B	0.74	1.19	99.33	97.2	26.61 M	20.54 M	1.3	711.77 M
620	1400/06/21	225,000	239,770	219,030	229,000	-0.67	226,680	-1.68	9.47	2.59 M	58.78 B	1.31	2.37	98.83	99.75	17.13 M	36.69 M	-2.14	-539.63 M
621	1400/06/20	230,910	230,910	227,620	230,910	5.0	230,550	4.83	1.45	2.66 M	61.43 B	1.68	2.74	99.97	98.05	32.91 M	48.07 M	-1.46	1.18 B
622	1400/06/17	202,210	220,790	202,210	220,790	5.0	219,920	4.58	9.19	904.23 K	19.89 B	0.46	0.96	93.56	96.61	33.7 M	15.72 M	2.14	-605.51 M
623	1400/06/16	209,010	215,550	209,010	209,010	-5.0	210,280	-4.42	3.13	1.5 M	31.58 B	0.68	1.7	97.75	100.0	22.35 M	21.11 M	1.06	-711.55 M
624	1400/06/15	222,220	232,000	216,800	216,800	-5.0	220,010	-3.59	7.01	2.1 M	46.16 B	1.15	2.63	92.6	100.0	18.61 M	22.11 M	-1.19	-3.42 B
625	1400/06/14	228,000	229,300	218,500	221,800	1.56	228,210	4.5	4.94	2.7 M	61.64 B	2.05	3.9	98.9	80.28	22.37 M	32.28 M	-1.44	11.48 B
626	1400/06/13	217,500	219,050	211,750	219,050	5.0	218,390	4.68	3.45	739.77 K	16.16 B	0.58	1.07	97.56	97.27	30.78 M	28.78 M	1.07	47.4 M
627	1400/06/10	211,100	211,140	192,320	211,140	5.0	208,620	3.74	9.79	2.84 M	59.21 B	3.14	4.82	99.68	98.73	33.9 M	36.47 M	-1.08	562.6 M
628	1400/06/09	201,270	201,270	192,140	201,270	5.0	201,090	4.9	4.75	2.7 M	54.35 B	5.65	5.43	99.58	75.93	46.9 M	45.3 M	1.04	12.85 B
629	1400/06/01	191,690	191,690	191,690	191,690	5.0	191,690	5.0	0.0	131.24 K	2.52 B	0.23	0.26	100.0	77.14	209.64 M	17.02 M	12.32	575.07 M
630	1400/05/31	182,570	182,570	182,570	182,570	5.0	182,570	5.0	0.0	171.42 K	3.13 B	0.26	0.31	100.0	82.5	208.64 M	10.41 M	20.04	547.71 M
631	1400/05/24	168,990	174,560	163,520	174,560	5.0	173,880	4.59	6.75	578.58 K	10.06 B	0.87	1.0	100.0	94.64	34.45 M	18.28 M	1.89	538.86 M
632	1400/05/23	168,000	169,760	158,910	169,760	5.0	166,250	2.83	6.83	933.87 K	15.53 B	1.63	1.6	98.07	98.69	17.52 M	16.26 M	1.08	-94.9 M
633	1400/05/20	163,240	163,980	159,000	162,870	2.77	161,680	2.02	3.13	575.66 K	9.31 B	1.07	1.01	97.88	97.75	14.19 M	14.6 M	-1.03	12.77 M
634	1400/05/19	162,000	162,000	156,000	161,800	1.15	158,480	-0.93	3.85	597.5 K	9.47 B	1.21	1.05	98.33	99.04	13.83 M	13.21 M	1.05	-67.61 M
635	1400/05/18	164,420	164,420	154,600	157,900	0.01	159,960	1.31	6.35	645.23 K	10.32 B	1.56	1.14	98.92	98.65	12.35 M	13.45 M	-1.09	28.33 M
636	1400/05/17	154,300	159,040	151,800	159,040	5.0	157,890	4.24	4.77	558.01 K	8.81 B	1.57	0.95	99.12	92.82	13.91 M	14.17 M	-1.02	554.93 M
637	1400/05/16	150,000	151,870	148,100	151,870	5.0	151,470	4.72	2.55	480.76 K	7.28 B	1.56	0.79	99.39	98.54	18.8 M	16.2 M	1.16	61.72 M
638	1400/05/13	144,790	148,500	140,080	147,400	3.85	144,640	1.91	6.01	415.62 K	6.01 B	1.36	0.63	98.82	97.5	10.37 M	13.29 M	-1.28	79.33 M
639	1400/05/12	144,260	146,200	139,000	142,300	-2.71	141,930	-2.96	5.18	364.82 K	5.18 B	1.2	0.54	98.22	100.0	11.3 M	13.45 M	-1.19	-92.42 M
640	1400/05/11	150,890	150,890	144,000	144,000	-1.77	146,260	-0.23	4.78	252.78 K	3.7 B	0.68	0.36	97.28	97.77	8.9 M	11.12 M	-1.25	-18.46 M
641	1400/05/10	144,010	150,000	144,010	146,500	-1.07	146,600	-1.0	4.16	265.07 K	3.89 B	0.58	0.38	96.81	96.4	11.2 M	9.86 M	1.14	15.95 M
642	1400/05/09	146,600	150,100	146,000	147,000	0.74	148,080	1.48	2.81	247.21 K	3.66 B	0.43	0.35	98.59	98.79	8.78 M	11.93 M	-1.36	-7.27 M
643	1400/05/06	147,020	150,000	144,000	146,500	-0.93	145,920	-1.32	4.17	394.51 K	5.76 B	0.59	0.55	98.61	98.14	13.48 M	16.57 M	-1.23	26.87 M
644	1400/05/05	144,200	151,000	144,200	146,040	-1.04	147,870	0.2	4.72	365.69 K	5.41 B	0.54	0.5	98.1	97.86	11.51 M	13.78 M	-1.2	12.88 M
645	1400/05/04	152,980	153,520	145,510	146,500	-4.0	147,570	-3.3	5.5	595.16 K	8.78 B	0.81	0.82	99.13	94.21	14.41 M	17.83 M	-1.24	431.44 M
646	1400/04/28	158,790	158,790	150,000	152,800	-2.66	152,610	-2.78	5.86	702.06 K	10.71 B	0.84	1.0	98.44	99.22	14.77 M	22.19 M	-1.5	-83.5 M
647	1400/04/27	159,990	160,000	156,750	156,750	-4.99	156,970	-4.86	2.07	798.97 K	12.54 B	0.9	1.18	97.49	100.0	14.27 M	37.78 M	-2.65	-314.47 M
648	1400/04/26	171,000	172,310	162,120	162,120	-5.0	164,990	-3.32	6.29	882.79 K	14.57 B	1.14	1.33	99.05	99.19	16.91 M	23.96 M	-1.42	-20.79 M
649	1400/04/23	166,900	173,000	166,230	172,030	3.84	170,650	3.01	4.07	428.12 K	7.31 B	0.54	0.64	98.88	90.38	11.56 M	11.9 M	-1.03	621.13 M
650	1400/04/22	161,580	166,230	161,480	166,230	5.0	165,670	4.64	2.94	872.38 K	14.45 B	1.19	1.33	97.7	98.76	26.0 M	18.51 M	1.4	-153.25 M
651	1400/04/21	160,000	164,000	152,170	162,000	1.14	158,320	-1.16	7.77	1.21 M	19.14 B	1.76	1.9	98.99	99.61	19.84 M	20.13 M	-1.01	-118.67 M
652	1400/04/20	167,000	167,000	158,220	158,220	-5.0	160,170	-3.82	5.55	1.02 M	16.41 B	1.54	1.65	98.76	99.77	18.53 M	28.68 M	-1.55	-164.97 M
653	1400/04/19	166,430	170,100	161,740	165,000	-0.86	166,540	0.07	5.17	339.41 K	5.65 B	0.38	0.53	95.03	94.75	13.26 M	11.44 M	1.16	15.71 M
654	1400/04/16	159,500	170,800	159,500	166,940	1.76	166,430	1.44	7.08	525.84 K	8.75 B	0.57	0.8	99.54	95.6	15.81 M	16.94 M	-1.07	344.95 M
655	1400/04/15	165,880	166,080	158,740	166,070	4.99	164,060	3.72	4.62	573.63 K	9.41 B	0.62	0.89	99.31	97.42	15.6 M	15.57 M	1.0	177.66 M
656	1400/04/14	154,990	162,690	149,000	162,690	5.0	158,180	2.08	9.19	973.54 K	15.4 B	1.18	1.51	98.32	95.67	26.11 M	15.76 M	1.66	409.07 M
657	1400/04/13	155,000	159,280	149,880	152,870	0.77	154,950	2.14	6.27	912.07 K	14.13 B	1.25	1.25	98.32	96.64	18.83 M	17.09 M	1.1	237.92 M
658	1400/04/12	151,890	151,890	147,000	151,890	5.0	151,700	4.87	3.33	1.45 M	22.01 B	2.61	2.17	96.48	97.1	23.89 M	21.5 M	1.11	-136.7 M
659	1400/04/09	143,000	145,370	140,000	145,370	5.0	144,660	4.49	3.84	678.71 K	9.82 B	1.32	1.07	94.87	95.26	27.8 M	22.38 M	1.24	-38.99 M
660	1400/04/08	133,000	139,190	133,000	139,190	4.99	138,450	4.44	4.65	619.72 K	8.58 B	1.24	1.02	100.0	89.61	26.4 M	14.64 M	1.8	891.54 M
661	1400/04/07	133,800	135,890	130,010	133,900	1.07	132,570	0.07	4.52	451.95 K	5.99 B	1.01	0.77	95.58	97.75	13.1 M	13.07 M	1.0	-129.7 M
662	1400/04/06	134,000	135,000	130,300	131,020	-2.65	132,480	-1.57	3.61	445.05 K	5.9 B	1.03	0.79	93.22	98.72	10.99 M	14.23 M	-1.29	-324.2 M
663	1400/04/05	135,550	138,500	131,500	133,200	-1.65	134,590	-0.63	5.32	589.31 K	7.93 B	1.36	1.11	96.62	96.52	14.01 M	16.39 M	-1.17	8.01 M
664	1400/04/02	133,550	137,500	133,550	135,000	-0.53	135,440	-0.21	2.96	469.11 K	6.35 B	1.06	0.92	96.65	97.84	13.32 M	14.91 M	-1.12	-75.59 M
665	1400/04/01	133,100	141,000	133,100	135,500	-0.22	135,720	-0.06	5.94	549.32 K	7.46 B	1.17	1.14	96.57	79.32	16.63 M	17.87 M	-1.07	1.29 B
666	1400/03/31	139,930	139,930	132,940	136,990	0.89	135,800	0.01	5.26	179.61 K	2.44 B	0.3	0.38	100.0	98.77	10.94 M	14.96 M	-1.37	29.98 M
667	1400/03/25	140,100	143,000	134,820	134,820	-5.0	136,540	-3.78	6.07	374.85 K	5.12 B	0.57	0.82	97.88	99.46	13.18 M	12.92 M	1.02	-80.98 M
668	1400/03/24	137,000	147,000	136,000	139,980	-0.19	141,910	1.19	8.09	593.37 K	8.42 B	0.89	1.39	97.25	86.79	18.2 M	15.32 M	1.19	880.75 M
669	1400/03/23	140,590	144,980	135,700	137,760	-1.99	140,240	-0.23	6.84	509.93 K	7.15 B	0.69	1.27	95.05	97.01	13.38 M	15.98 M	-1.19	-140.43 M
670	1400/03/22	141,440	141,440	136,000	141,440	5.0	140,560	4.34	4.0	685.5 K	9.64 B	1.03	1.86	99.08	88.97	22.68 M	15.01 M	1.51	974.3 M
671	1400/03/19	130,000	138,370	126,900	138,370	4.99	134,710	2.22	9.04	789.71 K	10.64 B	1.09	2.4	99.69	94.69	33.88 M	14.23 M	2.38	531.55 M
672	1400/03/18	135,180	137,700	128,020	130,750	-2.09	131,790	-1.31	7.56	736.16 K	9.7 B	0.67	2.51	98.39	98.64	18.36 M	16.27 M	1.13	-23.79 M
673	1400/03/17	132,900	135,000	131,000	134,500	4.47	133,540	3.73	3.05	612.92 K	8.18 B	0.61	2.33	100.0	81.25	13.99 M	11.45 M	1.22	1.53 B
674	1400/03/12	124,930	134,940	124,930	130,500	-0.76	128,740	-2.1	8.01	889.27 K	11.45 B	1.06	4.07	98.89	98.29	16.22 M	13.52 M	1.2	68.5 M
675	1400/03/11	131,480	135,000	131,480	131,480	-5.0	131,500	-4.99	2.68	313.03 K	4.12 B	0.4	1.54	100.0	100.0	10.78 M	23.52 M	-2.18	0.0
676	1400/03/10	140,100	145,000	132,920	132,920	-5.0	138,400	-1.08	9.09	1.07 M	14.85 B	1.87	7.17	98.24	99.0	16.05 M	19.58 M	-1.22	-113.08 M
677	1400/03/09	139,100	143,800	139,100	140,400	-4.11	139,910	-4.45	3.38	2.58 M	36.08 B	45.16	123.74	98.84	98.81	21.84 M	21.66 M	1.01	9.47 M
678	1400/03/08	146,420	146,420	146,420	146,420	-5.0	146,420	-5.0	0.0	204.02 K	2.99 B	12.26	17.82	97.55	100.0	8.78 M	135.79 M	-15.47	-73.21 M
679	1400/03/05	147,480	147,480	147,480	147,480	-5.0	154,120	-0.72	0.0	14.32 K	211.22 M	0.98	1.11	100.0	100.0	3.11 M	26.4 M	-8.5	0.0
680	1400/03/04	149,630	149,630	149,630	149,630	-10.0	155,240	-6.62	0.0	65.54 K	980.72 M	29.75	6.28	98.47	100.0	4.83 M	245.18 M	-50.77	-14.96 M
681	1400/03/03	158,020	158,020	158,020	158,020	-5.0	166,250	-0.05	0.0	983.0	15.53 M	0.43	0.08	100.0	100.0	1.29 M	15.53 M	-12.0	0.0
682	1400/03/02	158,080	158,080	158,080	158,080	-4.99	166,330	-0.04	0.0	704.0	11.13 M	0.16	0.05	100.0	100.0	1.59 M	11.13 M	-7.0	0.0
683	1400/03/01	158,210	158,210	158,210	158,210	-5.0	166,390	-0.08	0.0	1.64 K	26.01 M	0.25	0.1	100.0	100.0	2.0 M	26.01 M	-13.0	0.0
684	1400/02/29	158,510	158,510	158,510	158,510	-5.0	166,530	-0.19	0.0	3.85 K	61.01 M	0.57	0.21	100.0	100.0	7.63 M	15.25 M	-2.0	0.0
685	1400/02/28	158,820	158,820	158,820	158,820	-4.99	166,850	-0.19	0.0	3.84 K	60.94 M	0.21	0.19	100.0	100.0	3.05 M	15.23 M	-5.0	0.0
686	1400/02/27	158,920	158,920	158,920	158,920	-5.0	167,170	-0.07	0.0	1.36 K	21.53 M	0.07	0.07	100.0	100.0	1.44 M	21.53 M	-15.0	0.0
687	1400/02/26	159,870	159,870	159,870	159,870	-5.0	167,280	-0.59	0.0	11.78 K	188.26 M	0.74	0.61	63.49	100.0	2.13 M	47.07 M	-22.05	-68.74 M
688	1400/02/25	160,820	160,820	160,820	160,820	-5.0	168,280	-0.59	0.0	11.69 K	187.98 M	0.74	0.56	100.0	100.0	3.69 M	187.98 M	-51.0	0.0
689	1400/02/22	164,290	164,290	164,290	164,290	-3.0	169,280	-0.05	0.0	5.06 K	83.08 M	0.31	0.2	100.0	100.0	2.52 M	83.08 M	-33.0	0.0
690	1400/02/21	165,320	165,320	165,320	165,320	-3.0	169,370	-0.62	0.0	60.83 K	1.01 B	11.83	2.74	98.36	100.0	14.33 M	111.74 M	-7.79	-16.53 M
691	1400/02/20	165,340	165,340	165,340	165,340	-3.0	170,430	-0.01	0.0	1.31 K	21.59 M	0.25	0.06	100.0	100.0	1.96 M	10.8 M	-5.5	0.0
692	1400/02/19	165,350	165,350	165,350	165,350	-3.0	170,450	-0.01	0.0	620.0	10.25 M	0.11	0.03	100.0	100.0	1.03 M	5.13 M	-5.0	0.0
693	1400/02/18	165,540	165,540	165,540	165,540	-2.99	170,460	-0.11	0.0	11.11 K	183.87 M	1.61	0.45	100.0	100.0	9.19 M	36.77 M	-4.0	0.0
694	1400/02/15	165,670	165,670	165,670	165,670	-3.0	170,650	-0.08	0.0	7.97 K	132.01 M	0.57	0.31	100.0	100.0	3.77 M	66.0 M	-17.5	0.0
695	1400/02/13	165,750	165,750	165,750	165,750	-3.0	170,790	-0.05	0.0	4.7 K	77.89 M	0.29	0.17	100.0	100.0	3.25 M	38.94 M	-12.0	0.0
696	1400/02/12	165,780	165,780	165,780	165,780	-3.0	170,870	-0.02	0.0	1.72 K	28.58 M	0.07	0.06	100.0	100.0	2.04 M	28.58 M	-14.0	0.0
697	1400/02/11	165,850	165,850	165,850	165,850	-2.99	170,900	-0.04	0.0	3.84 K	63.65 M	0.13	0.12	100.0	100.0	2.27 M	63.65 M	-28.0	0.0
698	1400/02/08	166,130	166,130	166,130	166,130	-3.0	170,970	-0.17	0.0	16.18 K	268.77 M	0.44	0.34	88.26	100.0	3.16 M	134.38 M	-42.49	-31.56 M
699	1400/02/07	166,870	166,870	166,870	166,870	-3.0	171,260	-0.45	0.0	42.99 K	717.42 M	1.2	0.65	41.85	99.62	3.53 M	79.41 M	-22.48	-414.44 M
700	1400/02/06	167,170	167,170	167,170	167,170	-2.99	172,030	-0.17	0.0	16.61 K	277.67 M	0.42	0.17	100.0	100.0	5.78 M	25.24 M	-4.36	0.0
701	1400/02/05	167,830	167,830	167,830	167,830	-3.0	172,330	-0.4	0.0	38.03 K	638.29 M	1.19	0.28	21.12	100.0	4.65 M	212.76 M	-45.77	-503.49 M
702	1400/02/04	168,460	168,460	168,460	168,460	-2.99	173,020	-0.37	0.0	35.23 K	593.5 M	1.38	0.23	14.85	100.0	2.59 M	593.5 M	-228.99	-505.38 M
703	1400/02/01	169,330	169,330	169,330	169,330	-3.0	173,660	-0.52	0.0	49.2 K	833.04 M	2.03	0.27	39.02	100.0	5.91 M	75.73 M	-12.81	-507.99 M
704	1400/01/31	171,550	171,550	171,550	171,550	-2.0	174,560	-0.28	0.0	40.16 K	688.96 M	1.22	0.2	25.3	100.0	4.98 M	688.96 M	-138.34	-514.65 M
705	1400/01/30	171,970	171,970	171,970	171,970	-1.99	175,050	-0.24	0.0	33.98 K	584.42 M	1.22	0.15	11.72	100.0	3.26 M	73.05 M	-22.39	-515.91 M
706	1400/01/29	171,980	171,980	171,980	171,980	-1.99	175,470	-0.01	0.0	672.0	11.56 M	0.02	0.0	100.0	100.0	770.47 K	11.56 M	-15.0	0.0
707	1400/01/28	172,020	172,020	172,020	172,020	-2.0	175,480	-0.03	0.0	4.07 K	69.99 M	0.12	0.02	100.0	100.0	3.04 M	23.33 M	-7.67	0.0
708	1400/01/25	172,540	172,540	172,540	172,540	-2.0	175,530	-0.3	0.0	42.01 K	724.77 M	1.34	0.14	100.0	100.0	14.21 M	25.88 M	-1.82	0.0
709	1400/01/24	173,570	173,570	173,570	173,570	-2.0	176,060	-0.59	0.0	83.51 K	1.45 B	3.91	0.26	99.88	100.0	11.49 M	72.48 M	-6.31	-1.74 M
710	1400/01/23	173,690	173,690	173,690	173,690	-2.0	177,110	-0.07	0.0	9.35 K	162.37 M	0.36	0.03	100.0	100.0	4.06 M	23.2 M	-5.71	0.0
711	1400/01/22	173,730	173,730	173,730	173,730	-2.0	177,230	-0.02	0.0	3.0 K	52.17 M	0.09	0.01	88.51	100.0	1.36 M	17.39 M	-12.8	-5.99 M
712	1400/01/21	174,190	174,190	174,190	174,190	-2.0	177,270	-0.26	0.0	37.29 K	649.57 M	0.99	0.09	100.0	100.0	14.12 M	216.52 M	-15.33	0.0
713	1400/01/18	174,490	174,490	174,490	174,490	-2.0	177,740	-0.17	0.0	23.79 K	415.18 M	0.24	0.06	100.0	100.0	7.41 M	138.39 M	-18.67	0.0
714	1400/01/17	174,920	174,920	174,920	174,920	-1.99	178,050	-0.24	0.0	33.37 K	583.66 M	0.19	0.07	100.0	100.0	6.56 M	583.66 M	-89.0	0.0
715	1400/01/16	175,320	175,320	175,320	175,320	-2.0	178,480	-0.23	0.0	31.69 K	555.55 M	0.1	0.07	95.27	100.0	5.24 M	29.24 M	-5.58	-26.3 M
716	1400/01/15	175,730	175,730	175,730	175,730	-2.0	178,890	-0.23	0.0	32.19 K	565.64 M	0.07	0.06	50.29	100.0	4.18 M	47.14 M	-11.27	-281.17 M
717	1400/01/14	176,620	176,640	176,570	176,570	-2.0	179,310	-0.48	0.04	66.54 K	1.17 B	0.13	0.11	95.49	100.0	7.06 M	33.57 M	-4.76	-52.97 M
718	1400/01/11	180,030	186,000	179,770	179,790	-1.98	180,170	-1.78	3.47	327.89 K	5.91 B	0.58	0.5	94.88	100.0	14.83 M	14.88 M	-1.0	-302.5 M
719	1400/01/10	183,400	186,500	183,320	183,320	-2.0	183,430	-1.94	1.73	414.55 K	7.6 B	0.7	0.64	90.11	100.0	14.83 M	19.35 M	-1.3	-752.4 M
720	1400/01/08	194,000	194,000	183,690	184,300	-1.67	187,060	-0.2	5.61	703.3 K	13.16 B	1.31	1.1	96.04	100.0	14.31 M	22.68 M	-1.59	-520.78 M
721	1400/01/07	180,900	189,220	177,940	189,220	6.0	187,430	5.0	6.34	740.49 K	13.88 B	1.4	1.13	99.91	90.69	22.96 M	16.35 M	1.4	1.28 B
722	1399/12/27	181,500	181,500	174,100	178,000	1.22	178,510	1.51	4.25	431.7 K	7.71 B	0.9	0.66	96.74	97.8	12.81 M	15.32 M	-1.2	-81.15 M
723	1399/12/26	172,500	179,590	170,000	179,000	5.65	175,850	3.79	5.64	523.64 K	9.21 B	1.05	0.82	98.28	90.39	15.63 M	11.56 M	1.35	726.34 M
724	1399/12/25	168,900	172,800	167,500	169,070	-0.84	169,430	-0.63	3.16	552.51 K	9.36 B	1.08	0.88	99.89	91.85	16.67 M	13.29 M	1.25	752.77 M
725	1399/12/24	170,440	174,980	168,560	168,900	-1.1	170,510	-0.16	3.81	435.92 K	7.43 B	0.79	0.67	96.92	100.0	12.38 M	12.6 M	-1.02	-228.59 M
726	1399/12/23	170,440	176,000	170,440	170,440	-2.0	170,780	-1.8	3.26	705.94 K	12.06 B	1.48	1.0	95.91	99.32	19.47 M	20.26 M	-1.04	-410.45 M
727	1399/12/20	172,480	172,480	172,480	172,480	-1.99	173,910	-1.18	0.0	172.47 K	2.97 B	0.31	0.23	82.61	100.0	12.67 M	74.37 M	-5.87	-517.44 M
728	1399/12/19	176,760	180,000	173,050	173,050	-2.0	175,990	-0.33	4.02	637.12 K	11.21 B	1.21	0.79	93.16	99.29	19.2 M	12.78 M	1.5	-687.37 M
729	1399/12/18	172,200	180,500	170,540	176,460	3.62	176,580	3.69	5.84	615.2 K	10.86 B	1.06	0.69	97.85	95.56	17.74 M	10.55 M	1.68	248.45 M
730	1399/12/17	166,200	175,200	165,800	171,660	1.76	170,300	0.95	5.67	631.33 K	10.75 B	1.28	0.71	95.28	87.31	12.55 M	10.06 M	1.25	856.96 M
731	1399/12/16	173,950	173,950	168,370	168,370	-2.0	168,690	-1.81	3.31	332.81 K	5.61 B	0.58	0.33	87.94	100.0	8.99 M	18.71 M	-2.08	-676.95 M
732	1399/12/13	175,500	175,500	171,390	171,400	-1.99	171,800	-1.76	2.4	541.32 K	9.3 B	0.67	0.51	92.43	99.04	13.89 M	16.99 M	-1.22	-614.88 M
733	1399/12/12	175,410	179,500	172,010	173,630	-0.69	174,880	0.03	4.35	511.88 K	8.95 B	0.5	0.47	92.81	98.36	15.13 M	13.4 M	1.13	-497.17 M
734	1399/12/11	173,300	181,240	173,300	174,550	-1.29	174,830	-1.13	4.58	893.24 K	15.62 B	1.0	0.77	93.06	97.7	19.85 M	15.93 M	1.25	-725.51 M
735	1399/12/10	175,590	178,300	175,590	175,590	-2.0	176,830	-1.31	1.54	181.67 K	3.19 B	0.19	0.13	81.94	100.0	10.63 M	18.03 M	-1.7	-576.2 M
736	1399/12/09	178,300	183,000	178,300	178,300	-2.0	179,170	-1.52	2.64	731.73 K	13.11 B	0.71	0.55	87.95	100.0	16.06 M	16.55 M	-1.03	-1.58 B
737	1399/12/06	186,000	186,000	176,220	181,410	3.24	181,930	3.53	5.55	1.72 M	31.28 B	2.17	1.36	98.25	98.79	18.33 M	17.39 M	1.05	-170.53 M
738	1399/12/05	166,420	179,090	166,420	179,090	6.0	175,720	4.0	7.61	1.6 M	28.06 B	3.16	1.26	99.45	79.04	28.95 M	11.41 M	2.54	5.73 B
739	1399/12/04	168,020	171,440	168,020	168,020	-1.99	168,960	-1.45	2.04	222.76 K	3.75 B	0.42	0.16	84.29	100.0	8.72 M	13.24 M	-1.52	-588.54 M
740	1399/12/03	172,000	175,000	170,740	170,740	-2.0	171,440	-1.6	2.5	568.45 K	9.75 B	0.96	0.39	94.2	99.5	14.46 M	16.46 M	-1.14	-516.9 M
741	1399/12/02	168,260	179,350	168,230	173,550	1.1	174,220	1.49	6.61	1.06 M	18.5 B	1.43	0.67	96.97	97.4	13.97 M	12.85 M	1.09	-80.19 M
742	1399/11/29	171,630	173,800	171,630	171,630	-2.0	171,660	-1.98	1.26	519.59 K	8.92 B	0.58	0.33	94.1	98.08	12.74 M	17.74 M	-1.39	-354.33 M
743	1399/11/28	173,460	176,930	173,460	173,460	-2.0	175,130	-1.06	2.0	156.52 K	2.72 B	0.13	0.1	99.55	100.0	10.17 M	38.81 M	-3.82	-12.14 M
744	1399/11/27	176,950	179,500	176,930	176,930	-2.0	177,000	-1.96	1.45	376.31 K	6.66 B	0.24	0.24	78.22	100.0	11.5 M	19.88 M	-1.73	-1.45 B
745	1399/11/26	186,500	186,500	179,940	179,940	-2.0	180,540	-1.67	3.65	856.72 K	15.47 B	0.57	0.57	94.16	100.0	13.56 M	23.29 M	-1.72	-902.78 M
746	1399/11/25	178,800	184,140	177,300	184,140	6.0	183,610	5.69	3.86	1.79 M	32.95 B	1.06	1.23	98.97	90.81	22.71 M	29.83 M	-1.31	2.69 B
747	1399/11/21	175,500	178,000	168,190	175,000	0.05	173,720	-0.69	5.83	1.29 M	22.41 B	0.75	0.8	96.6	93.91	16.03 M	17.49 M	-1.09	603.16 M
748	1399/11/20	185,000	185,000	170,170	172,000	-3.97	174,920	-2.34	8.71	1.59 M	27.78 B	0.99	0.93	93.02	99.03	16.83 M	18.85 M	-1.12	-1.67 B
749	1399/11/19	167,230	183,840	167,230	183,840	5.0	179,120	2.3	9.93	2.37 M	42.53 B	1.48	1.48	98.43	96.42	26.92 M	21.93 M	1.23	850.99 M
750	1399/11/18	179,000	179,000	174,570	174,570	-5.0	175,090	-4.71	2.54	410.15 K	7.18 B	0.18	0.26	85.39	100.0	15.45 M	30.69 M	-1.99	-1.05 B
751	1399/11/15	190,000	192,060	174,010	177,690	-2.86	183,750	0.45	10.37	2.79 M	51.3 B	1.54	1.77	96.42	93.25	19.82 M	26.27 M	-1.33	1.62 B
752	1399/11/14	172,200	185,560	172,010	185,560	5.0	182,920	3.5	7.88	1.43 M	26.13 B	0.87	0.89	99.37	89.07	39.34 M	16.59 M	2.37	2.69 B
753	1399/11/13	178,130	184,580	174,830	174,830	-5.0	176,730	-3.97	5.58	1.0 M	17.71 B	0.56	0.6	96.57	99.38	11.8 M	21.49 M	-1.82	-497.96 M
754	1399/11/12	193,500	193,990	178,000	180,000	-3.1	184,030	-0.93	8.98	2.39 M	44.0 B	1.3	1.46	95.02	99.86	18.11 M	23.15 M	-1.28	-2.13 B
755	1399/11/11	180,800	195,000	180,800	188,910	-0.74	185,750	-2.4	7.85	4.08 M	75.72 B	3.04	2.65	98.35	96.77	22.6 M	25.92 M	-1.15	1.2 B
756	1399/11/08	186,550	186,550	186,550	186,550	-5.0	190,310	-3.08	0.0	147.02 K	2.74 B	0.07	0.09	89.8	100.0	4.83 M	130.6 M	-27.04	-279.82 M
757	1399/11/07	197,120	201,920	195,740	195,740	-5.0	196,360	-4.7	3.16	593.56 K	11.65 B	0.29	0.34	94.69	99.58	17.3 M	37.32 M	-2.16	-569.81 M
758	1399/11/06	205,380	211,450	205,380	205,380	-5.0	206,040	-4.69	2.96	1.68 M	34.58 B	0.98	0.96	99.64	100.0	24.11 M	26.16 M	-1.08	-123.23 M
759	1399/11/05	229,380	229,380	207,540	207,540	-5.0	216,180	-1.04	10.52	2.67 M	57.7 B	2.24	1.46	98.91	99.08	24.84 M	30.44 M	-1.23	-95.0 M
760	1399/11/04	209,720	220,180	209,720	220,180	5.0	218,460	4.18	4.99	1.62 M	35.38 B	1.81	0.92	99.08	96.7	19.79 M	24.74 M	-1.25	841.22 M
761	1399/11/01	207,610	220,000	207,610	207,610	-5.0	209,700	-4.04	5.97	3.84 M	80.57 B	15.54	2.45	92.9	90.65	20.5 M	23.71 M	-1.16	1.82 B
762	1399/10/30	218,530	218,530	218,530	218,530	-5.0	218,530	-5.0	0.0	378.08 K	8.26 B	0.35	0.23	92.07	100.0	16.01 M	155.89 M	-9.73	-655.59 M
763	1399/10/29	221,160	221,160	221,160	221,160	-5.0	230,030	-1.19	0.0	50.46 K	1.12 B	0.03	0.03	30.64	100.0	3.68 M	159.43 M	-43.36	-774.06 M
764	1399/10/27	224,040	224,040	224,040	224,040	-5.0	232,800	-1.28	0.0	54.5 K	1.22 B	0.03	0.03	44.95	100.0	4.01 M	87.21 M	-21.77	-672.12 M
765	1399/10/24	232,580	232,580	232,580	232,580	-5.0	235,830	-3.67	0.0	138.91 K	3.23 B	0.08	0.07	100.0	85.96	11.58 M	231.43 M	-19.99	453.58 M
766	1399/10/23	258,190	258,190	243,680	243,680	-5.0	244,820	-4.55	5.95	614.3 K	15.04 B	0.28	0.29	97.55	95.06	16.67 M	28.53 M	-1.71	374.0 M
767	1399/10/22	250,000	258,260	242,000	258,260	5.0	256,500	4.28	6.72	4.51 M	115.7 B	2.69	2.09	98.6	97.68	28.7 M	39.14 M	-1.36	1.07 B
768	1399/10/21	241,840	264,000	241,840	243,500	-4.34	245,970	-3.37	9.16	3.56 M	87.45 B	2.61	1.65	99.48	98.31	22.16 M	22.67 M	-1.02	1.02 B
769	1399/10/20	251,150	251,150	251,150	251,150	-5.0	254,560	-3.71	0.0	140.34 K	3.52 B	0.08	0.06	99.64	100.0	7.44 M	41.47 M	-5.57	-12.56 M
770	1399/10/17	272,010	272,010	263,550	263,550	-5.0	264,360	-4.71	3.21	329.76 K	8.72 B	0.16	0.13	99.09	100.0	10.77 M	28.49 M	-2.64	-79.06 M
771	1399/10/16	290,000	293,000	274,900	274,900	-5.0	277,420	-4.13	6.58	2.4 M	66.53 B	1.14	0.92	99.28	99.97	21.49 M	23.73 M	-1.1	-459.19 M
772	1399/10/15	281,200	301,000	281,200	283,990	-3.35	289,360	-1.52	7.04	1.98 M	57.18 B	0.94	0.64	98.15	99.82	18.14 M	18.99 M	-1.05	-956.11 M
773	1399/10/14	293,000	305,000	292,790	292,790	-5.0	293,820	-4.67	4.17	1.97 M	57.83 B	0.91	0.65	98.47	99.5	22.3 M	26.65 M	-1.2	-591.06 M
774	1399/10/13	320,910	324,000	294,180	295,110	-4.7	308,200	-0.47	10.14	2.08 M	63.96 B	0.81	0.59	97.82	98.01	23.5 M	28.79 M	-1.23	-121.03 M
775	1399/10/03	314,500	320,410	295,000	320,410	5.0	309,660	1.47	8.61	2.04 M	63.08 B	0.91	0.59	99.25	99.03	15.73 M	22.15 M	-1.41	139.65 M
776	1399/10/02	305,000	317,000	299,100	305,500	-1.64	305,160	-1.75	5.98	2.45 M	74.68 B	1.4	0.74	98.59	94.02	17.86 M	24.94 M	-1.4	3.41 B
777	1399/10/01	318,000	329,000	303,020	305,000	-4.36	310,590	-2.61	8.57	2.01 M	62.39 B	1.13	0.62	97.52	98.7	17.07 M	24.26 M	-1.42	-734.69 M
778	1399/09/30	335,000	340,000	312,480	313,000	-4.84	318,920	-3.04	8.81	2.27 M	72.26 B	1.09	0.73	97.82	98.59	18.86 M	25.63 M	-1.36	-557.14 M
779	1399/09/29	317,140	345,000	316,050	331,600	-0.32	328,920	-1.13	9.16	4.05 M	133.16 B	2.32	1.39	98.91	81.38	28.4 M	28.19 M	1.01	23.35 B
780	1399/09/26	332,680	332,680	332,680	332,680	-5.0	332,680	-5.0	0.0	367.53 K	12.23 B	0.19	0.13	64.63	58.37	9.73 M	155.16 M	-15.94	764.66 M
781	1399/09/25	338,930	338,930	338,930	338,930	-5.0	350,180	-1.84	0.0	50.33 K	1.71 B	0.02	0.02	80.13	100.0	4.7 M	170.59 M	-36.32	-338.93 M
782	1399/09/24	350,290	380,000	344,980	344,980	-5.0	356,760	-1.75	10.15	2.19 M	78.0 B	0.72	0.78	98.65	97.14	19.21 M	26.91 M	-1.4	1.17 B
783	1399/09/23	362,530	372,000	362,530	362,530	-5.0	363,130	-4.84	2.61	3.7 M	134.34 B	1.23	1.42	98.68	93.41	24.41 M	41.86 M	-1.72	7.08 B
784	1399/09/22	385,070	385,070	348,420	366,800	0.02	381,610	4.05	10.52	2.43 M	92.83 B	0.75	0.98	96.38	48.63	26.51 M	38.35 M	-1.45	44.33 B
785	1399/09/19	366,740	366,740	366,740	366,740	5.0	366,740	5.0	0.0	1.07 M	39.2 B	0.28	0.44	100.0	41.24	33.7 M	16.7 M	2.02	23.03 B
786	1399/09/18	354,920	355,410	328,000	355,410	5.0	349,280	3.19	8.36	2.59 M	90.58 B	0.63	1.12	96.67	84.5	20.58 M	23.73 M	-1.15	11.02 B
787	1399/09/17	338,000	339,520	327,800	339,520	5.0	338,490	4.68	3.58	5.42 M	183.39 B	0.99	2.66	94.17	68.23	31.8 M	34.53 M	-1.09	47.58 B
788	1399/09/16	317,300	328,810	304,550	328,810	5.0	323,360	3.26	7.97	3.56 M	115.21 B	0.75	1.91	94.15	69.87	25.16 M	22.45 M	1.12	27.97 B
789	1399/09/15	321,490	334,910	308,910	309,300	-4.88	313,160	-3.69	8.42	3.64 M	114.01 B	0.55	2.17	98.46	93.98	17.69 M	28.22 M	-1.6	5.11 B
790	1399/09/12	324,690	334,450	324,690	324,690	-5.0	325,160	-4.86	3.01	4.04 M	131.36 B	0.7	2.73	98.34	96.74	24.86 M	56.68 M	-2.28	2.1 B
791	1399/09/11	340,000	355,700	321,850	330,000	-2.59	341,770	0.88	10.52	4.02 M	137.44 B	0.8	3.15	99.19	90.36	20.55 M	34.1 M	-1.66	12.15 B
792	1399/09/10	340,770	340,770	324,550	340,770	5.0	338,780	4.38	5.0	12.03 M	407.59 B	4.56	17.8	97.56	91.22	34.71 M	101.75 M	-2.93	25.85 B
793	1399/09/09	324,550	324,550	324,550	324,550	5.0	324,550	5.0	0.0	168.5 K	5.47 B	0.06	0.25	100.0	58.09	202.55 M	6.77 M	29.9	2.29 B
794	1399/09/08	297,690	329,010	297,690	329,010	5.0	309,100	-1.36	10.52	12.7 M	392.52 B	137.66	383.1	98.04	84.14	78.71 M	98.44 M	-1.25	54.54 B
795	1399/09/05	305,330	305,330	305,330	305,330	-5.0	313,350	-2.5	0.0	68.75 K	2.1 B	0.74	2.31	56.22	100.0	4.61 M	116.62 M	-25.3	-919.04 M
796	1399/09/04	312,520	312,520	312,520	312,520	-5.0	321,400	-2.3	0.0	63.11 K	1.97 B	0.78	2.35	52.46	99.81	4.4 M	328.08 M	-74.52	-933.84 M
797	1399/09/03	328,960	328,960	328,960	328,960	-5.0	328,960	-5.0	0.0	191.62 K	6.3 B	3.9	11.07	92.03	73.91	17.53 M	388.24 M	-22.15	1.14 B
798	1399/09/02	342,440	342,440	342,440	342,440	-5.0	346,270	-3.94	0.0	108.05 K	3.7 B	3.88	8.66	25.86	100.0	6.42 M	148.0 M	-23.04	-2.74 B
799	1399/09/01	346,180	346,180	346,180	346,180	-5.0	360,460	-1.08	0.0	29.71 K	1.03 B	1.23	2.64	100.0	100.0	9.35 M	342.79 M	-36.67	0.0
800	1399/08/28	355,730	355,730	355,730	355,730	-5.0	364,400	-2.68	0.0	70.33 K	2.5 B	6.43	7.95	57.34	28.91	6.21 M	361.58 M	-58.22	711.46 M
801	1399/08/27	356,690	356,690	356,690	356,690	-5.0	374,450	-0.27	0.0	7.07 K	252.32 M	0.72	0.69	100.0	100.0	3.12 M	252.32 M	-81.0	0.0
802	1399/08/26	360,880	360,880	360,880	360,880	-5.0	375,460	-1.16	0.0	30.39 K	1.1 B	3.05	2.78	11.17	100.0	2.19 M	365.62 M	-167.16	-974.38 M
803	1399/08/25	361,150	361,150	361,150	361,150	-5.0	379,870	-0.07	0.0	1.91 K	68.87 M	0.19	0.14	100.0	100.0	1.57 M	34.44 M	-22.0	0.0
804	1399/08/24	362,650	362,650	362,650	362,650	-5.0	380,150	-0.41	0.0	10.83 K	392.57 M	0.87	0.67	100.0	100.0	3.81 M	392.57 M	-103.0	0.0
805	1399/08/21	363,290	363,290	363,290	363,290	-5.0	381,730	-0.18	0.0	4.52 K	164.24 M	0.36	0.2	100.0	100.0	4.21 M	164.24 M	-39.0	0.0
806	1399/08/20	363,480	363,480	363,480	363,480	-5.0	382,410	-0.05	0.0	1.31 K	47.58 M	0.1	0.05	100.0	61.12	2.07 M	29.08 M	-14.06	18.5 M
807	1399/08/19	368,030	368,030	368,030	368,030	-5.0	382,610	-1.23	0.0	31.3 K	1.15 B	4.37	1.14	13.72	100.0	6.08 M	127.97 M	-21.05	-993.68 M
808	1399/08/18	368,320	368,320	368,320	368,320	-5.0	387,390	-0.08	0.0	2.0 K	73.63 M	0.25	0.07	100.0	100.0	5.66 M	24.54 M	-4.33	0.0
809	1399/08/17	355,340	355,340	355,340	355,340	-10.0	387,700	-1.8	0.0	22.83 K	811.38 M	5.94	0.76	73.59	97.5	2.94 M	79.11 M	-26.9	-194.02 M
810	1399/08/14	375,850	375,850	375,850	375,850	-5.0	394,820	-0.2	0.0	5.12 K	192.55 M	1.65	0.17	65.04	100.0	2.5 M	64.18 M	-25.63	-67.31 M
811	1399/08/12	376,380	376,380	376,380	376,380	-5.0	395,630	-0.14	0.0	3.5 K	131.7 M	1.13	0.11	91.71	100.0	3.18 M	32.92 M	-10.36	-10.92 M
812	1399/08/11	376,730	376,730	376,730	376,730	-5.0	396,180	-0.09	0.0	2.33 K	87.63 M	0.77	0.08	100.0	0.0	2.31 M	0.0	0.0	87.63 M
813	1399/08/10	377,560	377,560	377,560	377,560	-5.0	396,550	-0.22	0.0	5.59 K	210.87 M	1.35	0.18	96.69	0.0	1.73 M	0.0	0.0	203.88 M
814	1399/08/07	377,970	377,970	377,970	377,970	-5.0	397,430	-0.11	0.0	2.69 K	101.6 M	0.58	0.08	99.29	0.0	2.35 M	0.0	0.0	100.88 M
815	1399/08/06	378,190	378,190	378,190	378,190	-5.0	397,860	-0.06	0.0	1.43 K	54.23 M	0.16	0.04	100.0	100.0	1.69 M	54.23 M	-32.0	0.0
816	1399/08/05	378,720	378,720	378,720	378,720	-5.0	398,090	-0.14	0.0	3.5 K	132.67 M	0.23	0.1	42.91	100.0	1.58 M	66.33 M	-41.95	-75.74 M
817	1399/08/03	379,010	379,010	379,010	379,010	-5.0	398,650	-0.08	0.0	1.87 K	70.87 M	0.08	0.04	100.0	100.0	1.69 M	23.62 M	-14.0	0.0
818	1399/07/30	380,760	380,760	380,760	380,760	-5.0	398,950	-0.46	0.0	11.21 K	426.64 M	0.33	0.26	100.0	100.0	4.64 M	142.21 M	-30.67	0.0
819	1399/07/29	381,560	381,560	381,560	381,560	-5.0	400,800	-0.21	0.0	5.06 K	193.22 M	0.12	0.12	100.0	100.0	4.11 M	193.22 M	-47.0	0.0
820	1399/07/28	385,120	385,120	385,120	385,120	-5.0	401,640	-0.92	0.0	22.43 K	863.79 M	0.33	0.54	10.83	100.0	2.46 M	172.76 M	-70.18	-770.24 M
821	1399/07/27	390,580	390,580	390,580	390,580	-5.0	405,380	-1.4	0.0	34.0 K	1.33 B	0.49	0.84	99.94	100.0	17.94 M	94.86 M	-5.29	-781.16 K
822	1399/07/23	399,150	399,150	399,150	399,150	-5.0	411,130	-2.15	0.0	45.07 K	1.8 B	0.59	1.16	66.72	100.0	5.31 M	1.8 B	-338.74	-598.72 M
823	1399/07/22	411,230	411,230	411,230	411,230	-5.0	420,150	-2.94	0.0	61.66 K	2.54 B	0.85	1.56	67.56	66.35	9.16 M	80.12 M	-8.74	30.8 M
824	1399/07/21	422,140	422,140	422,140	422,140	-5.0	432,870	-2.58	0.0	54.24 K	2.29 B	0.8	1.46	100.0	100.0	8.91 M	327.1 M	-36.71	0.0
825	1399/07/20	444,350	444,350	444,350	444,350	-5.0	444,350	-5.0	0.0	144.2 K	6.41 B	3.56	4.77	100.0	65.32	9.42 M	232.53 M	-24.68	2.22 B
826	1399/07/19	452,770	452,770	452,770	452,770	-5.0	467,730	-1.86	0.0	39.04 K	1.77 B	1.11	1.35	58.76	50.17	4.68 M	443.42 M	-94.76	151.99 M
827	1399/07/16	472,150	472,150	472,150	472,150	-5.0	476,600	-4.1	0.0	81.21 K	3.83 B	3.9	3.15	37.82	100.0	4.83 M	319.53 M	-66.11	-2.38 B
828	1399/07/15	482,790	482,790	482,790	482,790	-5.0	496,990	-2.2	0.0	43.63 K	2.11 B	3.18	1.84	54.16	0.0	5.7 M	0.0	0.0	1.14 B
829	1399/07/14	490,240	490,240	490,240	490,240	-5.0	508,190	-1.52	0.0	30.09 K	1.48 B	2.47	1.34	31.91	0.0	6.54 M	0.0	0.0	470.73 M
830	1399/07/13	492,310	492,310	492,310	492,310	-5.0	516,040	-0.42	0.0	8.31 K	409.31 M	0.76	0.37	100.0	100.0	3.53 M	136.44 M	-38.67	0.0
831	1399/07/12	495,340	495,340	495,340	495,340	-5.0	518,220	-0.61	0.0	12.1 K	599.11 M	0.43	0.53	100.0	100.0	3.52 M	85.59 M	-24.29	0.0
832	1399/07/09	497,820	497,820	497,820	497,820	-5.0	521,410	-0.5	0.0	9.87 K	491.3 M	0.19	0.43	100.0	100.0	5.34 M	81.88 M	-15.33	0.0
833	1399/07/08	499,890	499,890	499,890	499,890	-5.0	524,020	-0.41	0.0	8.19 K	409.46 M	0.16	0.36	100.0	100.0	6.02 M	204.73 M	-34.0	0.0
834	1399/07/07	505,610	505,610	505,610	505,610	-5.0	526,200	-1.13	0.0	22.4 K	1.13 B	0.47	0.95	10.71	100.0	3.91 M	226.5 M	-57.89	-1.01 B
835	1399/07/06	506,140	506,140	506,140	506,140	-5.0	532,220	-0.1	0.0	2.03 K	102.75 M	0.04	0.07	100.0	100.0	2.39 M	102.75 M	-43.0	0.0
836	1399/07/05	532,770	532,770	532,770	532,770	-5.0	532,770	-5.0	0.0	99.19 K	5.28 B	3.42	2.77	13.94	95.46	5.89 M	630.62 M	-106.98	-4.31 B
837	1399/07/02	560,810	560,810	560,810	560,810	-5.0	560,810	-5.0	0.0	127.13 K	7.13 B	17.98	4.17	11.81	93.71	5.2 M	290.48 M	-55.87	-5.84 B
838	1399/07/01	561,930	561,930	561,930	561,930	-5.0	590,320	-0.2	0.0	3.94 K	221.57 M	0.19	0.12	100.0	100.0	3.12 M	221.57 M	-71.0	0.0
839	1399/06/31	563,370	563,370	563,370	563,370	-5.0	591,500	-0.26	0.0	5.08 K	286.19 M	0.24	0.14	100.0	100.0	6.98 M	286.19 M	-41.0	0.0
840	1399/06/30	564,300	564,300	564,300	564,300	-5.0	593,020	-0.16	0.0	3.25 K	183.51 M	0.15	0.08	100.0	100.0	3.46 M	183.51 M	-53.0	0.0
841	1399/06/29	565,890	565,890	565,890	565,890	-5.0	594,000	-0.28	0.0	5.55 K	314.24 M	0.24	0.11	100.0	100.0	3.42 M	314.24 M	-92.0	0.0
842	1399/06/26	570,950	570,950	570,950	570,950	-5.0	595,670	-0.89	0.0	17.53 K	1.0 B	0.74	0.1	100.0	100.0	3.96 M	1.0 B	-253.0	0.0
843	1399/06/25	592,870	592,870	592,870	592,870	-5.0	600,990	-3.7	0.0	73.2 K	4.34 B	7.77	0.4	100.0	91.5	12.43 M	992.69 M	-79.83	369.06 M
844	1399/06/24	595,350	595,350	595,350	595,350	-5.0	624,070	-0.42	0.0	8.25 K	491.28 M	0.95	0.04	100.0	84.83	3.53 M	208.37 M	-58.96	74.54 M
845	1399/06/23	596,760	596,760	596,760	596,760	-5.0	626,680	-0.24	0.0	4.68 K	279.1 M	0.46	0.02	100.0	14.97	3.49 M	41.77 M	-11.97	237.33 M
846	1399/06/22	600,640	600,640	600,640	600,640	-5.0	628,160	-0.65	0.0	12.8 K	768.64 M	1.13	0.06	100.0	100.0	3.06 M	384.32 M	-125.5	0.0
847	1399/06/19	606,450	606,450	606,450	606,450	-5.0	632,250	-0.96	0.0	18.95 K	1.15 B	1.98	0.06	100.0	58.71	5.04 M	168.7 M	-33.47	474.55 M
848	1399/06/18	607,190	607,190	607,190	607,190	-5.0	638,360	-0.12	0.0	2.41 K	146.51 M	0.23	0.01	100.0	100.0	3.26 M	146.51 M	-45.0	0.0
849	1399/06/17	608,610	608,610	608,610	608,610	-5.0	639,140	-0.23	0.0	4.63 K	281.85 M	0.28	0.01	100.0	100.0	4.14 M	281.85 M	-68.0	0.0
850	1399/06/16	612,430	612,430	612,430	612,430	-5.0	640,640	-0.62	0.0	12.33 K	755.37 M	0.38	0.03	100.0	0.0	3.85 M	0.0	0.0	755.37 M
851	1399/06/15	618,110	618,110	618,110	618,110	-5.0	644,660	-0.92	0.0	18.18 K	1.12 B	0.23	0.03	100.0	100.0	4.55 M	561.71 M	-123.5	0.0
852	1399/06/12	621,340	621,340	621,340	621,340	-5.0	650,640	-0.52	0.0	10.28 K	638.49 M	0.13	0.02	100.0	100.0	4.56 M	638.49 M	-140.0	0.0
853	1399/06/11	623,660	623,660	623,660	623,660	-5.0	654,040	-0.37	0.0	7.37 K	459.33 M	0.09	0.01	100.0	37.35	3.26 M	85.78 M	-26.33	287.76 M
854	1399/06/10	634,360	634,360	634,360	634,360	-5.0	656,480	-1.69	0.0	33.38 K	2.12 B	0.32	0.05	100.0	100.0	4.46 M	423.54 M	-95.0	0.0
855	1399/06/05	665,480	665,480	665,480	665,480	-5.0	667,740	-4.68	0.0	92.55 K	6.16 B	1.0	0.12	100.0	100.0	5.98 M	410.6 M	-68.67	0.0
856	1399/06/04	700,500	700,500	700,500	700,500	-5.0	700,500	-5.0	0.0	253.86 K	17.78 B	2.78	0.29	100.0	78.33	25.48 M	449.36 M	-17.64	3.85 B
857	1399/06/03	708,020	708,020	708,020	708,020	-5.0	737,360	-1.06	0.0	21.04 K	1.49 B	0.04	0.02	100.0	100.0	5.75 M	1.49 B	-259.0	0.0
858	1399/06/02	718,040	718,040	718,040	718,040	-5.0	745,280	-1.4	0.0	27.62 K	1.98 B	0.04	0.02	100.0	100.0	4.78 M	330.5 M	-69.17	0.0
859	1399/06/01	755,830	755,830	755,830	755,830	-5.0	755,830	-5.0	0.0	121.51 K	9.18 B	0.19	0.09	100.0	100.0	15.51 M	2.3 B	-148.0	0.0
860	1399/05/12	742,570	820,730	742,570	820,730	5.0	795,610	1.79	10.53	36.62 K	3.0 B	0.06	0.03	28.97	100.0	14.02 M	54.55 M	-3.89	-2.13 B
861	1399/05/11	781,650	781,650	781,650	781,650	5.0	781,650	5.0	0.0	249.27 K	19.48 B	0.37	0.19	100.0	99.96	23.31 M	49.81 M	-2.14	7.82 M
862	1399/05/08	749,260	749,260	690,000	749,260	5.0	744,430	4.32	8.59	2.48 M	184.49 B	4.78	2.02	98.03	89.35	26.0 M	91.37 M	-3.51	16.02 B
863	1399/05/07	713,590	713,590	713,590	713,590	5.0	713,590	5.0	0.0	203.14 K	14.5 B	0.19	0.16	100.0	99.4	155.87 M	51.65 M	3.02	86.7 M
864	1399/05/06	679,610	679,610	679,610	679,610	5.0	679,610	5.0	0.0	182.35 K	12.39 B	0.17	0.14	100.0	45.16	102.42 M	20.2 M	5.07	6.8 B
865	1399/05/05	647,250	647,250	647,250	647,250	5.0	647,250	5.0	0.0	101.26 K	6.55 B	0.08	0.08	81.93	72.35	36.04 M	17.69 M	2.04	627.83 M
866	1399/05/04	616,430	616,430	616,430	616,430	5.0	616,430	5.0	0.0	423.72 K	26.12 B	0.34	0.33	100.0	58.33	12.83 M	38.97 M	-3.04	10.88 B
867	1399/05/01	582,000	592,980	562,100	592,980	5.0	587,080	3.95	5.49	1.68 M	98.59 B	1.72	1.4	97.49	75.22	16.02 M	56.27 M	-3.51	21.95 B
868	1399/04/31	559,000	575,900	525,000	565,990	3.19	564,750	2.97	9.7	2.86 M	161.29 B	3.2	2.49	97.91	84.41	18.97 M	89.63 M	-4.73	21.77 B
869	1399/04/30	548,480	548,480	548,480	548,480	5.0	548,480	5.0	0.0	280.24 K	15.37 B	0.3	0.25	96.79	100.0	29.46 M	41.54 M	-1.41	-493.63 M
870	1399/04/29	505,100	530,350	505,100	530,350	14.78	522,370	13.05	5.0	720.32 K	37.63 B	0.59	0.65	99.86	90.2	32.82 M	84.85 M	-2.59	3.63 B
871	1399/04/23	462,220	462,220	462,220	462,220	5.0	462,220	5.0	0.0	750.61 K	34.69 B	0.5	0.69	90.41	48.74	38.16 M	31.43 M	1.21	14.46 B
872	1399/04/22	440,210	440,210	440,210	440,210	5.0	440,210	5.0	0.0	272.77 K	12.01 B	0.11	0.23	100.0	81.67	667.08 M	34.53 M	19.32	2.2 B
873	1399/04/21	407,440	444,300	407,440	443,010	3.29	419,250	-2.25	9.05	2.44 M	102.23 B	0.89	2.31	97.11	93.08	27.42 M	60.19 M	-2.2	4.12 B
874	1399/04/18	428,390	440,000	428,390	428,390	-5.0	428,880	-4.89	2.71	454.24 K	19.48 B	0.17	0.44	90.03	88.79	12.42 M	55.44 M	-4.46	242.18 M
875	1399/04/17	469,880	469,880	449,280	449,280	-5.0	450,930	-4.65	4.59	2.22 M	100.22 B	0.99	2.35	90.2	87.21	25.25 M	69.87 M	-2.77	3.0 B
876	1399/04/16	462,000	477,200	440,870	475,000	4.52	472,920	4.06	8.24	2.18 M	103.19 B	1.17	2.56	79.04	99.32	30.83 M	86.19 M	-2.8	-20.93 B
877	1399/04/15	440,080	486,400	440,080	459,560	-0.79	454,480	-1.89	10.53	4.76 M	216.15 B	4.78	7.58	90.27	95.75	33.21 M	72.59 M	-2.19	-11.84 B
878	1399/04/14	478,440	478,440	432,880	432,880	-5.0	463,240	1.66	10.52	4.03 M	186.54 B	15.0	8.99	85.42	82.11	40.29 M	122.05 M	-3.03	6.17 B
879	1399/04/11	455,660	455,660	455,660	455,660	5.0	455,660	5.0	0.0	143.07 K	6.52 B	0.33	0.28	93.01	66.45	224.58 M	23.04 M	9.75	1.73 B
880	1399/04/10	433,970	433,970	433,970	433,970	5.0	433,970	5.0	0.0	172.54 K	7.49 B	0.4	0.33	71.02	99.27	409.07 M	46.75 M	8.75	-2.12 B
881	1399/04/09	413,310	413,310	413,310	413,310	5.0	413,310	5.0	0.0	234.03 K	9.67 B	0.53	0.41	95.73	100.0	250.25 M	38.08 M	6.57	-413.31 M
882	1399/04/08	393,630	393,630	393,630	393,630	5.0	393,630	5.0	0.0	397.97 K	15.67 B	1.0	0.53	100.0	96.86	100.42 M	57.69 M	1.74	492.19 M
883	1399/04/07	374,890	374,890	374,890	374,890	5.0	374,890	5.0	0.0	394.5 K	14.79 B	0.56	0.43	99.13	91.69	101.1 M	64.57 M	1.57	1.1 B
884	1399/04/04	357,040	357,040	357,040	357,040	5.0	357,040	5.0	0.0	1.0 M	35.76 B	1.85	1.13	100.0	45.09	1.02 B	105.4 M	9.69	19.64 B
885	1399/04/03	343,790	343,790	343,790	343,790	5.0	340,040	3.85	0.0	123.64 K	4.25 B	0.23	0.13	100.0	99.05	283.37 M	22.76 M	12.45	40.46 M
886	1399/04/02	327,420	327,420	327,420	327,420	5.0	327,420	5.0	0.0	278.41 K	9.12 B	0.53	0.26	100.0	80.18	171.99 M	39.51 M	4.35	1.81 B
887	1399/03/26	311,830	311,830	311,830	311,830	5.0	311,830	5.0	0.0	200.88 K	6.26 B	0.23	0.18	75.11	44.12	313.66 M	15.44 M	20.32	1.94 B
888	1399/03/25	297,180	297,180	283,550	297,180	5.0	296,990	4.93	4.81	1.92 M	57.13 B	3.7	1.58	96.48	93.54	38.09 M	103.98 M	-2.73	1.68 B
889	1399/03/24	283,550	283,550	283,550	283,550	5.0	283,030	4.81	0.0	178.04 K	5.05 B	0.34	0.13	97.19	43.83	350.46 M	13.09 M	26.77	2.69 B
890	1399/03/21	279,902	279,902	279,902	279,902	5.0	270,050	1.3	0.0	59.4 K	1.66 B	0.1	0.04	87.37	100.0	145.26 M	12.14 M	11.97	-209.93 M
891	1399/03/20	266,574	266,574	266,574	266,574	5.0	266,574	5.0	0.0	250.56 K	6.68 B	0.43	0.14	94.01	96.01	196.23 M	30.98 M	6.33	-133.29 M
892	1399/03/19	229,940	254,144	229,940	254,144	5.0	253,880	4.89	10.53	1.88 M	47.74 B	7.37	1.05	98.83	84.99	52.02 M	74.32 M	-1.43	6.61 B
893	1399/03/18	242,042	242,042	242,042	242,042	5.0	242,042	5.0	0.0	227.93 K	5.52 B	0.77	0.12	97.3	86.4	357.85 M	31.78 M	11.26	601.23 M
894	1399/03/17	230,518	230,518	230,518	230,518	5.0	230,517	5.0	0.0	227.72 K	5.25 B	0.42	0.11	78.04	34.57	409.67 M	11.71 M	34.99	2.28 B
895	1399/03/13	219,541	219,541	219,541	219,541	5.0	219,541	5.0	0.0	277.47 K	6.09 B	0.5	0.13	100.0	33.33	380.73 M	12.01 M	31.69	4.06 B
896	1399/03/12	209,100	209,100	209,100	209,100	5.0	209,087	4.99	0.0	275.52 K	5.76 B	0.38	0.12	96.26	17.97	396.12 M	6.68 M	59.3	4.51 B
897	1399/03/11	199,450	199,450	199,450	199,450	5.0	199,143	4.84	0.0	266.97 K	5.32 B	0.18	0.11	100.0	50.61	665.59 M	13.02 M	51.13	2.63 B
898	1399/03/10	188,000	190,294	186,500	190,294	5.0	189,953	4.81	2.03	441.1 K	8.38 B	0.2	0.19	90.69	76.78	36.18 M	22.11 M	1.64	1.17 B
899	1399/03/07	180,585	190,000	180,585	186,500	-1.89	181,233	-4.66	5.21	1.45 M	26.27 B	0.75	0.55	50.46	93.12	20.81 M	50.64 M	-2.43	-11.21 B
900	1399/03/06	190,078	198,901	190,078	190,078	-4.72	190,089	-4.71	4.64	360.58 K	6.85 B	0.18	0.12	46.76	99.58	17.71 M	20.44 M	-1.15	-3.62 B
901	1399/03/03	208,453	208,453	198,901	198,901	-5.0	200,082	-4.44	4.8	1.12 M	22.35 B	0.45	0.38	63.0	92.59	24.83 M	29.1 M	-1.17	-6.61 B
902	1399/02/31	214,744	214,744	194,294	208,958	2.17	209,369	2.37	10.53	3.95 M	82.73 B	2.15	1.42	70.71	98.05	25.09 M	65.16 M	-2.6	-22.62 B
903	1399/02/30	204,582	204,582	194,850	204,582	5.0	204,519	4.97	4.99	3.95 M	80.86 B	2.09	1.4	76.06	39.27	51.81 M	73.5 M	-1.42	29.75 B
904	1399/02/29	194,840	194,840	194,840	194,840	5.0	194,840	5.0	0.0	299.16 K	5.83 B	0.12	0.11	89.97	55.14	476.75 M	16.07 M	29.67	2.03 B
905	1399/02/28	182,900	187,954	180,500	187,954	5.0	185,562	3.66	4.13	874.2 K	16.22 B	0.27	0.28	87.54	96.15	36.14 M	33.26 M	1.09	-1.4 B
906	1399/02/27	179,724	179,724	163,000	179,724	5.0	179,004	4.58	10.26	3.42 M	61.3 B	1.1	1.03	93.26	92.83	41.98 M	69.31 M	-1.65	267.14 M
907	1399/02/24	168,400	171,711	166,978	171,711	5.0	171,166	4.67	2.83	653.7 K	11.19 B	0.18	0.16	100.0	90.02	167.0 M	26.16 M	6.38	1.12 B
908	1399/02/23	171,130	179,000	162,574	167,000	-2.41	163,535	-4.44	10.1	4.19 M	68.6 B	1.24	1.05	45.63	95.67	32.88 M	75.87 M	-2.31	-34.33 B
909	1399/02/22	179,977	182,999	169,699	172,500	-3.43	171,130	-4.2	7.84	3.81 M	65.21 B	1.07	1.0	75.08	85.41	39.08 M	56.61 M	-1.45	-6.74 B
910	1399/02/21	181,000	186,740	177,402	180,000	-3.61	178,630	-4.34	5.26	3.88 M	69.39 B	1.34	1.02	70.32	96.17	27.37 M	49.14 M	-1.8	-17.93 B
911	1399/02/20	186,900	189,565	175,370	176,010	-2.51	186,738	3.43	8.09	3.02 M	56.33 B	1.02	0.78	73.31	83.73	26.14 M	68.15 M	-2.61	-5.87 B
912	1399/02/17	176,978	193,000	176,978	180,000	-3.38	180,539	-3.09	9.05	3.12 M	56.35 B	1.31	0.71	99.82	96.54	31.51 M	63.48 M	-2.01	1.85 B
913	1399/02/16	200,000	200,000	182,355	182,355	-5.0	186,292	-2.95	9.68	3.07 M	57.28 B	1.48	0.71	95.11	93.09	22.28 M	82.79 M	-3.72	1.16 B
914	1399/02/15	178,596	197,394	178,596	197,394	5.0	191,952	2.1	10.53	4.63 M	88.93 B	1.92	1.13	82.26	97.85	30.06 M	121.2 M	-4.03	-13.86 B
915	1399/02/14	187,995	187,995	187,995	187,995	5.0	187,995	5.0	0.0	626.16 K	11.77 B	0.16	0.15	92.01	68.06	230.46 M	69.67 M	3.31	2.82 B
916	1399/02/13	179,043	179,043	179,043	179,043	5.0	179,043	5.0	0.0	3.29 M	58.97 B	1.02	0.84	90.28	6.55	62.78 M	33.32 M	1.88	49.37 B
917	1399/02/10	170,610	170,610	170,610	170,610	5.0	170,518	4.94	0.0	328.56 K	5.61 B	0.1	0.08	69.56	54.35	243.72 M	20.72 M	11.76	853.05 M
918	1399/02/09	162,486	162,486	162,486	162,486	5.0	162,486	5.0	0.0	1.5 M	24.29 B	0.38	0.39	99.93	31.51	758.67 M	40.07 M	18.93	16.62 B
919	1399/02/08	156,999	160,640	152,280	157,999	-1.43	154,749	-3.46	5.49	6.35 M	98.19 B	2.37	1.8	93.7	94.8	33.41 M	59.18 M	-1.77	-1.08 B
920	1399/02/07	165,433	165,433	149,679	155,000	-1.62	160,294	1.74	10.53	7.68 M	123.15 B	3.22	2.45	83.99	95.4	37.41 M	93.02 M	-2.49	-14.05 B
921	1399/02/06	157,972	157,972	157,972	157,972	5.0	157,556	4.72	0.0	313.96 K	4.96 B	0.08	0.1	84.07	100.0	189.54 M	30.06 M	6.31	-789.86 M
922	1399/02/03	150,450	150,450	150,450	150,450	5.0	150,450	5.0	0.0	742.31 K	11.17 B	0.1	0.24	66.32	32.64	129.94 M	26.04 M	4.99	3.76 B
923	1399/02/02	137,242	144,104	137,242	144,104	10.25	143,286	9.62	5.0	4.54 M	65.02 B	0.69	1.58	94.04	87.14	78.79 M	93.04 M	-1.18	4.48 B
924	1399/01/30	135,174	135,174	135,174	135,174	5.0	130,707	1.53	0.0	118.79 K	1.61 B	0.02	0.04	100.0	100.0	178.42 M	59.47 M	3.0	0.0
925	1399/01/27	128,753	128,753	125,001	128,753	5.0	128,738	4.99	3.0	6.23 M	80.21 B	1.01	2.43	77.71	34.3	63.79 M	70.54 M	-1.11	34.81 B
926	1399/01/26	122,000	123,483	117,900	123,483	5.0	122,622	4.27	4.74	8.25 M	101.21 B	1.55	3.82	79.56	49.98	90.07 M	87.81 M	1.03	29.94 B
927	1399/01/25	118,143	118,143	112,518	118,143	5.0	117,603	4.52	5.0	17.31 M	203.54 B	3.7	13.2	93.18	65.15	79.29 M	113.53 M	-1.43	57.05 B
928	1399/01/24	112,518	112,518	112,518	112,518	5.0	112,518	5.0	0.0	1.02 M	11.45 B	0.22	0.8	84.86	1.72	335.03 M	3.28 M	102.17	9.52 B
929	1399/01/23	109,782	109,782	109,782	109,782	5.0	107,160	2.49	0.0	238.37 K	2.62 B	0.05	0.19	100.0	100.0	201.3 M	33.12 M	6.08	0.0
930	1399/01/20	104,555	104,555	104,555	104,555	5.0	104,555	5.0	0.0	4.08 M	42.65 B	1.04	3.78	97.06	1.95	233.88 M	12.21 M	19.16	40.57 B
931	1399/01/19	99,577	99,577	99,577	99,577	5.0	99,577	5.0	0.0	4.03 M	40.09 B	1.29	4.56	94.54	0.64	259.56 M	4.27 M	60.77	37.64 B
932	1399/01/18	93,000	96,350	90,000	96,350	5.0	94,836	3.35	7.06	14.06 M	133.33 B	41.44	76.01	99.76	14.43	71.28 M	51.04 M	1.4	113.77 B
933	1399/01/17	91,000	95,824	90,111	91,000	-0.67	91,762	0.17	6.34	854.16 K	7.84 B	4.49	5.86	100.0	23.76	14.76 M	10.41 M	1.42	5.98 B
934	1399/01/16	94,327	94,327	90,011	94,000	4.64	91,610	1.97	4.79	326.95 K	3.04 B	2.42	2.42	100.0	39.3	8.96 M	6.12 M	1.46	1.84 B
935	1399/01/11	91,500	92,437	87,001	92,437	5.0	89,836	2.04	6.25	277.76 K	2.55 B	3.16	2.16	63.94	54.58	11.89 M	6.0 M	1.98	238.35 M
936	1399/01/10	91,000	91,000	88,001	88,050	0.26	88,036	0.24	3.41	96.85 K	862.64 M	1.3	0.66	100.0	99.71	5.64 M	7.35 M	-1.3	2.48 M
937	1399/01/09	90,949	90,949	87,810	90,042	3.35	87,826	0.8	3.57	140.78 K	1.27 B	2.04	0.96	100.0	92.89	6.18 M	7.35 M	-1.19	90.0 M
938	1399/01/06	83,520	90,998	83,501	87,800	0.85	87,126	0.08	8.98	109.03 K	953.18 M	1.84	0.75	99.82	100.0	5.8 M	6.03 M	-1.04	-1.76 M
939	1399/01/05	87,208	87,208	83,600	84,745	-2.97	87,057	-0.32	4.32	51.78 K	436.2 M	0.75	0.35	100.0	100.0	3.36 M	7.79 M	-2.32	0.0
940	1398/12/28	86,999	87,300	84,510	87,300	-0.18	87,337	-0.14	3.3	41.36 K	354.73 M	0.51	0.28	100.0	100.0	3.25 M	5.0 M	-1.54	0.0
941	1398/12/27	88,000	88,000	84,250	86,880	-0.82	87,460	-0.15	4.45	30.7 K	261.33 M	0.26	0.2	100.0	99.9	4.28 M	5.93 M	-1.38	264.0 K
942	1398/12/26	88,800	88,990	83,260	87,150	-0.56	87,594	-0.05	6.88	111.64 K	975.72 M	0.73	0.73	100.0	68.23	8.41 M	9.0 M	-1.07	310.0 M
943	1398/12/25	83,536	88,166	83,536	86,389	-1.75	87,642	-0.33	5.54	60.05 K	511.66 M	0.32	0.39	100.0	100.0	5.95 M	7.11 M	-1.19	0.0
944	1398/12/24	90,100	90,100	84,139	85,798	-3.13	87,932	-0.72	7.08	102.95 K	875.99 M	0.47	0.68	100.0	99.51	6.0 M	9.47 M	-1.58	4.31 M
945	1398/12/21	88,000	88,658	85,500	88,500	-0.18	88,567	-0.1	3.69	101.98 K	899.03 M	0.43	0.68	98.53	49.5	5.99 M	4.2 M	1.43	440.86 M
946	1398/12/20	88,301	91,000	87,800	88,000	-0.96	88,658	-0.22	3.64	212.76 K	1.88 B	0.97	1.48	100.0	27.56	8.28 M	7.73 M	1.07	1.36 B
947	1398/12/19	87,600	92,000	87,500	88,301	-1.18	88,856	-0.56	5.14	282.08 K	2.49 B	1.57	2.08	100.0	31.87	7.42 M	6.51 M	1.14	1.7 B
948	1398/12/17	87,400	92,546	87,400	92,000	3.02	89,355	0.06	5.89	228.51 K	2.04 B	1.54	1.74	100.0	100.0	9.0 M	11.55 M	-1.28	0.0
949	1398/12/14	92,029	92,029	89,000	90,900	3.17	89,304	1.36	3.4	280.58 K	2.54 B	2.45	2.28	100.0	100.0	7.67 M	16.17 M	-2.11	0.0
950	1398/12/13	87,548	90,000	87,548	89,993	2.79	88,103	0.63	2.8	188.6 K	1.68 B	1.75	1.59	100.0	100.0	8.37 M	8.29 M	1.01	0.0
951	1398/12/12	87,500	89,502	86,003	86,800	-0.97	87,548	-0.11	4.07	117.59 K	1.03 B	0.66	1.0	100.0	100.0	4.72 M	10.25 M	-2.17	0.0
952	1398/12/11	88,744	88,744	87,005	87,500	0.04	87,648	0.21	2.0	83.31 K	730.47 M	0.45	0.7	100.0	100.0	5.75 M	8.3 M	-1.44	0.0
953	1398/12/10	85,630	89,895	85,630	87,500	-1.7	87,466	-1.74	4.98	70.03 K	608.0 M	0.37	0.55	100.0	100.0	4.25 M	6.99 M	-1.64	0.0
954	1398/12/07	90,800	90,800	85,005	89,000	-0.34	89,013	-0.32	6.82	114.06 K	1.02 B	0.61	0.9	100.0	100.0	5.21 M	9.49 M	-1.82	0.0
955	1398/12/06	88,494	90,000	88,200	88,557	-0.2	89,302	0.64	2.04	153.17 K	1.37 B	0.91	1.23	100.0	100.0	5.32 M	10.21 M	-1.92	0.0
956	1398/12/05	94,990	94,990	88,494	88,494	-5.0	88,734	-4.74	7.34	468.51 K	4.16 B	5.15	4.46	100.0	100.0	7.53 M	47.24 M	-6.27	0.0
957	1398/12/04	93,549	95,000	92,148	93,000	0.36	93,151	0.52	3.1	118.51 K	1.1 B	1.29	1.16	100.0	100.0	4.82 M	7.67 M	-1.59	0.0
958	1398/12/03	85,990	94,000	85,990	93,000	2.96	92,670	2.59	9.32	85.62 K	796.52 M	0.89	0.81	100.0	100.0	5.01 M	8.38 M	-1.67	0.0
959	1398/11/30	89,450	90,538	88,859	88,999	3.21	90,330	4.76	1.89	112.79 K	1.02 B	1.35	1.1	100.0	100.0	11.07 M	10.19 M	1.09	0.0
960	1398/11/29	87,300	88,001	85,173	88,001	3.38	86,227	1.3	3.32	54.14 K	471.77 M	0.63	0.53	100.0	99.91	5.97 M	6.46 M	-1.08	419.04 K
961	1398/11/28	88,000	88,000	83,000	86,880	0.62	85,121	-1.42	6.02	83.89 K	712.27 M	0.98	0.83	100.0	100.0	5.28 M	10.96 M	-2.08	0.0
962	1398/11/27	85,580	89,975	84,504	85,000	-2.15	86,345	-0.6	6.47	121.35 K	1.05 B	1.43	1.23	100.0	100.0	6.99 M	22.29 M	-3.19	0.0
963	1398/11/26	92,500	92,500	85,922	86,003	-4.39	86,867	-3.43	7.66	111.29 K	966.78 M	1.2	1.13	100.0	100.0	6.24 M	23.02 M	-3.69	0.0
964	1398/11/23	91,600	91,600	86,200	89,000	-1.85	89,955	-0.8	6.26	48.51 K	432.75 M	0.45	0.5	100.0	100.0	5.34 M	9.62 M	-1.8	0.0
965	1398/11/21	92,000	92,776	88,000	90,000	-2.38	90,676	-1.65	5.43	67.09 K	603.52 M	0.6	0.69	99.93	100.0	10.97 M	9.73 M	1.13	-426.72 K
966	1398/11/20	93,044	93,044	88,392	92,777	-0.29	92,197	-0.91	5.26	81.9 K	753.62 M	0.72	0.89	100.0	100.0	11.78 M	9.54 M	1.23	0.0
967	1398/11/19	90,170	94,200	90,170	93,189	0.79	93,044	0.63	4.47	116.47 K	1.08 B	1.01	1.29	100.0	100.0	24.08 M	13.89 M	1.73	0.0
968	1398/11/16	96,422	96,422	89,807	91,235	-1.8	92,457	-0.48	7.37	149.18 K	1.38 B	1.1	1.62	100.0	100.0	21.22 M	15.5 M	1.37	0.0
969	1398/11/15	96,785	97,000	90,510	95,446	0.18	92,904	-2.49	7.17	120.11 K	1.12 B	0.94	1.31	100.0	100.0	11.34 M	15.83 M	-1.4	0.0
970	1398/11/14	96,000	96,990	92,000	96,010	0.7	95,273	-0.08	5.42	91.68 K	873.44 M	0.7	1.05	100.0	100.0	10.16 M	9.81 M	1.03	0.0
971	1398/11/13	95,000	98,000	92,001	96,499	0.26	95,347	-0.93	6.52	90.06 K	857.88 M	0.69	1.03	100.0	100.0	13.0 M	9.53 M	1.36	0.0
972	1398/11/12	96,951	96,951	91,005	95,001	2.89	96,246	4.24	6.53	125.45 K	1.21 B	1.08	1.44	100.0	100.0	8.69 M	9.15 M	-1.05	0.0
973	1398/11/08	84,600	92,686	84,600	92,686	5.0	92,335	4.6	9.56	253.62 K	2.34 B	2.59	3.13	97.14	100.0	29.54 M	14.82 M	1.99	-67.0 M
974	1398/11/07	88,801	90,000	84,100	87,102	-1.1	88,273	0.23	7.02	74.8 K	660.77 M	0.8	0.76	100.0	100.0	10.83 M	7.03 M	1.54	0.0
975	1398/11/06	91,490	91,499	86,501	88,989	-1.64	88,071	-2.66	5.78	109.88 K	967.71 M	1.39	1.11	100.0	100.0	9.4 M	12.9 M	-1.37	0.0
976	1398/11/05	90,500	92,200	88,200	90,000	0.04	90,477	0.57	4.54	85.68 K	775.91 M	1.12	0.85	100.0	100.0	9.58 M	8.72 M	1.1	0.0
977	1398/11/02	92,000	92,000	89,750	91,800	4.2	89,960	2.11	2.51	56.82 K	518.96 M	0.72	0.49	100.0	81.12	7.21 M	5.07 M	1.42	97.96 M
978	1398/11/01	85,250	90,231	83,000	90,231	5.0	88,098	2.52	8.71	162.99 K	1.44 B	2.46	1.39	100.0	97.07	21.12 M	7.74 M	2.73	42.07 M
979	1398/10/30	84,758	87,450	83,200	85,750	-1.87	85,935	-1.66	5.11	51.41 K	434.92 M	0.8	0.42	98.62	100.0	4.51 M	7.91 M	-1.75	-6.02 M
980	1398/10/29	84,641	89,897	84,636	85,302	-3.15	87,386	-0.79	6.22	38.9 K	335.76 M	0.6	0.31	100.0	100.0	4.66 M	5.89 M	-1.26	0.0
981	1398/10/28	89,900	90,000	86,344	88,480	2.47	88,078	2.01	4.23	72.83 K	646.0 M	1.45	0.58	97.75	100.0	7.34 M	6.15 M	1.19	-14.54 M
982	1398/10/25	88,800	88,800	85,219	88,390	4.51	86,344	2.09	4.2	66.04 K	576.02 M	1.29	0.49	100.0	100.0	5.19 M	7.78 M	-1.5	0.0
983	1398/10/24	84,594	84,594	82,802	84,594	5.0	84,575	4.98	2.16	101.53 K	858.66 M	1.49	0.71	100.0	100.0	6.22 M	15.33 M	-2.46	0.0
984	1398/10/23	82,774	82,774	82,774	82,774	5.0	80,566	2.2	0.0	43.52 K	360.23 M	0.54	0.3	0.0	100.0	0.0	15.01 M	0.0	-360.23 M
985	1398/10/22	81,152	81,152	81,152	81,152	5.0	78,833	2.0	0.0	39.56 K	321.01 M	0.53	0.27	100.0	100.0	80.25 M	18.88 M	4.25	0.0
986	1398/10/21	78,832	78,832	78,832	78,832	2.0	77,288	0.0	0.0	64.0	504.52 K	0.0	0.0	100.0	100.0	504.52 K	84.09 K	6.0	0.0
987	1398/10/18	76,814	79,498	76,814	79,498	1.43	77,287	-1.4	3.49	72.1 K	554.32 M	0.71	0.39	99.31	100.0	12.51 M	8.4 M	1.49	-3.84 M
988	1398/10/17	78,315	82,435	78,314	78,314	-5.0	78,381	-4.92	5.26	186.23 K	1.46 B	2.03	1.04	12.96	100.0	2.87 M	23.17 M	-8.08	-1.27 B
989	1398/10/15	82,360	89,499	82,360	82,360	-5.0	82,435	-4.91	8.67	104.62 K	862.43 M	0.68	0.57	98.09	100.0	6.09 M	13.07 M	-2.15	-16.47 M
990	1398/10/14	82,925	82,925	82,925	82,925	-5.0	86,694	-0.68	0.0	13.5 K	111.95 M	0.08	0.07	100.0	100.0	2.07 M	55.97 M	-27.0	0.0
991	1398/10/11	88,500	91,350	83,958	86,000	-2.69	87,289	-1.23	8.8	92.89 K	810.17 M	0.5	0.47	100.0	100.0	6.14 M	12.09 M	-1.97	0.0
992	1398/10/10	91,000	91,000	87,001	88,800	-2.62	88,376	-3.08	4.6	111.45 K	984.96 M	0.49	0.53	55.13	98.74	4.98 M	11.18 M	-2.24	-429.58 M
993	1398/10/09	93,777	93,777	88,702	89,851	-1.46	91,188	0.01	5.72	135.45 K	1.24 B	0.56	0.61	88.34	72.23	6.57 M	11.01 M	-1.68	199.07 M
994	1398/10/08	90,000	93,297	90,000	91,000	-0.07	91,182	0.13	3.66	415.58 K	3.79 B	2.23	1.92	88.69	31.24	25.46 M	11.72 M	2.17	2.18 B
995	1398/10/07	90,010	93,640	87,969	92,545	2.25	91,065	0.61	6.45	121.09 K	1.1 B	0.67	0.55	100.0	100.0	14.9 M	9.93 M	1.5	0.0
996	1398/10/04	93,998	93,998	88,010	90,266	0.3	90,510	0.57	6.8	136.26 K	1.23 B	0.77	0.62	96.34	100.0	12.38 M	12.85 M	-1.04	-45.15 M
997	1398/10/03	86,600	90,426	86,139	90,426	5.0	89,995	4.5	4.98	330.1 K	2.97 B	2.14	1.62	98.84	100.0	18.35 M	16.88 M	1.09	-34.37 M
998	1398/10/02	90,400	90,500	85,503	87,000	-3.34	86,120	-4.31	5.84	207.89 K	1.79 B	1.25	1.07	99.62	100.0	12.39 M	27.13 M	-2.19	-6.88 M
999	1398/10/01	93,874	93,874	87,000	89,322	-2.14	90,003	-1.4	7.9	136.74 K	1.23 B	0.86	0.72	100.0	100.0	10.09 M	18.1 M	-1.79	0.0
1000	1398/09/30	92,500	94,000	88,750	90,817	-2.14	91,279	-1.64	5.92	94.45 K	861.45 M	0.58	0.5	100.0	100.0	7.43 M	9.68 M	-1.3	0.0
1001	1398/09/27	92,601	96,999	88,203	90,817	-2.18	92,803	-0.05	9.97	113.66 K	1.05 B	0.59	0.61	99.96	79.79	10.24 M	8.95 M	1.14	212.66 M
1002	1398/09/26	91,000	93,014	90,990	92,601	4.53	92,845	4.81	2.22	219.0 K	2.03 B	0.89	1.21	100.0	98.33	11.55 M	14.38 M	-1.25	33.91 M
1003	1398/09/25	85,112	88,992	85,112	88,992	5.0	88,585	4.52	4.56	266.56 K	2.36 B	1.23	1.58	100.0	100.0	19.2 M	18.03 M	1.07	0.0
1004	1398/09/24	84,150	87,688	84,000	85,999	-1.93	84,755	-3.34	4.39	99.4 K	842.43 M	0.42	0.6	100.0	100.0	7.14 M	8.6 M	-1.2	0.0
1005	1398/09/23	91,400	91,400	84,001	87,000	-0.27	87,688	0.52	8.81	115.07 K	1.01 B	0.5	0.71	100.0	100.0	7.88 M	11.09 M	-1.41	0.0
1006	1398/09/20	84,000	87,441	84,000	87,441	5.0	87,232	4.75	4.1	265.95 K	2.32 B	1.12	1.75	99.92	100.0	17.05 M	20.17 M	-1.18	-1.75 M
1007	1398/09/19	82,441	87,398	82,441	84,204	-2.97	83,278	-4.03	6.01	489.39 K	4.08 B	2.36	3.74	100.0	68.21	14.71 M	10.53 M	1.4	1.3 B
1008	1398/09/18	85,600	91,590	85,492	85,492	-5.0	86,779	-3.57	7.13	113.34 K	983.55 M	0.43	0.88	100.0	95.41	5.72 M	11.44 M	-2.0	45.19 M
1009	1398/09/17	96,470	96,481	87,293	87,293	-5.0	89,991	-2.06	10.53	189.58 K	1.71 B	0.66	1.57	100.0	66.6	7.48 M	8.74 M	-1.17	569.74 M
1010	1398/09/12	88,960	92,695	88,960	92,695	4.98	91,887	4.06	4.2	89.31 K	824.13 M	0.28	0.76	100.0	100.0	22.27 M	23.55 M	-1.06	0.0
1011	1398/09/11	85,000	88,356	84,500	88,356	5.0	88,298	4.93	4.56	301.61 K	2.66 B	1.1	2.91	100.0	100.0	19.58 M	16.64 M	1.18	0.0
1012	1398/09/10	89,999	89,999	83,121	85,000	-2.85	84,149	-3.82	8.27	343.1 K	2.89 B	1.66	3.73	100.0	99.42	10.42 M	12.27 M	-1.18	16.62 M
1013	1398/09/09	87,559	87,559	86,302	87,559	5.0	87,495	4.92	1.46	400.08 K	3.5 B	3.07	5.49	98.99	100.0	15.54 M	47.3 M	-3.04	-35.2 M
1014	1398/09/06	76,355	83,845	76,315	83,845	5.0	83,390	4.43	9.87	301.34 K	2.51 B	3.98	5.14	99.01	100.0	13.45 M	19.18 M	-1.43	-24.87 M
1015	1398/09/05	80,120	80,130	76,315	78,000	2.21	79,853	4.64	5.0	223.52 K	1.78 B	5.21	3.99	100.0	100.0	11.52 M	11.02 M	1.05	0.0
1016	1398/09/04	76,315	76,315	76,315	76,315	5.0	76,315	5.0	0.0	101.16 K	772.03 M	2.21	1.93	100.0	100.0	9.65 M	20.32 M	-2.11	0.0
1017	1398/09/03	76,056	76,056	76,056	76,056	5.0	72,681	0.34	0.0	6.74 K	51.22 M	0.11	0.13	100.0	100.0	17.07 M	1.97 M	8.67	0.0
1018	1398/09/02	75,358	75,358	75,358	75,358	5.0	72,435	0.93	0.0	18.34 K	138.19 M	0.28	0.3	100.0	100.0	12.56 M	3.95 M	3.18	0.0
1019	1398/08/29	74,267	74,267	74,267	74,267	5.0	71,770	1.47	0.0	29.06 K	215.83 M	0.42	0.47	100.0	100.0	35.97 M	4.91 M	7.33	0.0
1020	1398/08/28	71,999	72,138	71,199	72,138	5.0	70,731	2.95	1.32	59.36 K	427.87 M	0.91	0.99	100.0	100.0	7.38 M	8.07 M	-1.09	0.0
1021	1398/08/27	68,714	68,714	66,213	68,714	5.0	68,703	4.98	3.78	115.1 K	790.77 M	2.23	2.04	100.0	100.0	7.91 M	19.29 M	-2.44	0.0
1022	1398/08/26	65,038	66,274	65,000	66,274	5.0	65,442	3.68	1.96	83.02 K	546.98 M	1.72	1.55	100.0	100.0	14.39 M	9.12 M	1.58	0.0
1023	1398/08/25	65,148	65,148	63,333	65,148	5.0	63,119	1.73	2.87	35.61 K	231.55 M	0.66	0.68	100.0	100.0	15.44 M	5.65 M	2.73	0.0
1024	1398/08/22	59,101	63,642	59,101	63,642	5.0	62,046	2.37	7.68	55.03 K	347.71 M	1.08	1.07	100.0	100.0	28.98 M	5.35 M	5.42	0.0
1025	1398/08/21	62,999	62,999	58,870	60,000	-2.57	60,612	-1.58	7.01	39.16 K	231.52 M	0.85	0.77	100.0	100.0	4.06 M	11.58 M	-2.85	0.0
1026	1398/08/20	60,000	62,500	59,951	60,005	-4.41	61,582	-1.9	4.25	45.35 K	272.92 M	1.04	0.84	100.0	100.0	4.55 M	8.8 M	-1.94	0.0
1027	1398/08/19	62,620	66,757	61,407	62,787	-2.86	62,773	-2.89	8.71	65.78 K	406.74 M	1.26	1.26	100.0	100.0	7.82 M	11.96 M	-1.53	0.0
1028	1398/08/18	66,690	66,690	61,150	64,300	-0.02	64,638	0.51	9.06	66.25 K	429.31 M	1.57	1.33	100.0	100.0	5.8 M	10.47 M	-1.8	0.0
1029	1398/08/14	66,242	66,242	66,242	66,242	5.0	64,312	1.94	0.0	38.4 K	254.39 M	1.01	0.75	100.0	100.0	28.27 M	18.17 M	1.56	0.0
1030	1398/08/13	65,774	65,774	65,774	65,774	5.0	63,088	0.71	0.0	14.08 K	92.59 M	0.2	0.27	100.0	100.0	46.3 M	6.17 M	7.5	0.0
1031	1398/08/12	64,690	64,690	64,690	64,690	5.0	62,642	1.68	0.0	33.14 K	214.41 M	0.48	0.62	100.0	54.74	214.41 M	9.78 M	21.92	97.04 M
1032	1398/08/11	61,610	61,610	61,610	61,610	5.0	61,610	5.0	0.0	109.1 K	672.15 M	2.14	2.22	100.0	86.25	17.69 M	30.51 M	-1.73	92.42 M
1033	1398/08/08	61,097	61,097	61,097	61,097	5.0	58,677	0.84	0.0	16.65 K	101.7 M	0.2	0.33	100.0	33.91	101.7 M	2.65 M	38.33	67.21 M
1034	1398/08/06	58,000	60,894	55,556	60,894	5.0	58,188	0.33	9.61	17.7 K	104.54 M	0.2	0.32	100.0	100.0	2.83 M	2.32 M	1.22	0.0
1035	1398/08/04	58,100	59,995	57,987	59,989	-1.72	57,995	-4.99	3.46	171.03 K	991.89 M	2.88	3.57	12.31	100.0	3.3 M	25.43 M	-7.71	-869.8 M
1036	1398/08/01	62,000	63,900	58,773	58,790	-4.97	61,038	-1.34	8.72	29.84 K	176.42 M	0.48	0.62	84.64	99.7	3.47 M	6.51 M	-1.88	-26.56 M
1037	1398/07/30	64,915	64,919	60,001	61,500	-0.55	61,866	0.05	8.2	19.5 K	120.87 M	0.31	0.4	89.81	92.18	3.62 M	6.19 M	-1.71	-2.86 M
1038	1398/07/29	61,840	63,835	61,835	63,835	-1.93	61,838	-4.99	3.23	178.91 K	1.11 B	6.12	4.18	91.62	100.0	19.12 M	38.15 M	-1.99	-92.75 M
1039	1398/07/28	66,980	67,999	63,035	63,035	-5.0	65,089	-1.9	7.87	52.48 K	335.69 M	1.97	1.21	79.28	98.0	4.93 M	10.61 M	-2.15	-62.85 M
1040	1398/07/24	66,500	68,355	65,000	65,001	-2.27	66,352	-0.23	5.16	16.58 K	108.69 M	0.58	0.36	90.86	85.67	2.82 M	4.9 M	-1.74	5.64 M
1041	1398/07/23	64,250	68,549	64,217	68,549	1.41	66,508	-1.61	6.75	42.75 K	278.23 M	1.02	0.91	83.84	96.36	9.33 M	9.25 M	1.01	-34.83 M
1042	1398/07/22	64,575	69,899	64,560	66,900	-1.51	67,596	-0.48	8.27	24.39 K	162.44 M	0.57	0.51	87.73	100.0	3.39 M	8.55 M	-2.52	-19.93 M
1043	1398/07/21	69,970	69,990	67,670	67,800	-0.01	67,925	0.17	3.43	10.07 K	69.43 M	0.23	0.2	100.0	75.81	2.89 M	2.11 M	1.37	16.8 M
1044	1398/07/20	68,500	69,823	68,500	69,823	5.0	67,808	1.97	1.93	39.11 K	273.05 M	0.78	0.71	100.0	100.0	8.03 M	6.83 M	1.18	0.0
1045	1398/07/17	63,700	68,500	63,625	67,000	0.04	66,499	-0.71	7.66	27.3 K	178.16 M	0.54	0.45	95.75	100.0	9.48 M	5.4 M	1.76	-7.57 M
1046	1398/07/16	71,500	71,500	66,725	66,725	-5.0	66,973	-4.65	7.16	107.96 K	723.03 M	2.53	1.88	90.77	100.0	16.01 M	25.82 M	-1.61	-66.72 M
1047	1398/07/15	70,545	71,990	69,000	70,500	-0.06	70,236	-0.44	4.33	29.76 K	206.86 M	0.74	0.51	83.3	87.44	7.83 M	7.54 M	1.04	-8.57 M
1048	1398/07/14	70,450	72,999	70,450	71,300	1.39	70,545	0.31	3.62	16.37 K	117.32 M	0.36	0.27	100.0	100.0	3.56 M	3.09 M	1.15	0.0
1049	1398/07/13	69,000	71,995	67,191	71,984	4.86	70,325	2.44	7.15	70.67 K	501.73 M	1.31	1.13	100.0	100.0	13.94 M	6.04 M	2.31	0.0
1050	1398/07/10	68,950	69,500	65,409	68,000	-1.24	68,648	-0.29	6.25	29.63 K	202.01 M	0.56	0.47	100.0	100.0	5.32 M	6.12 M	-1.15	0.0
1051	1398/07/09	68,000	70,000	67,000	67,000	-3.65	68,851	-0.99	4.48	67.13 K	460.01 M	1.44	1.08	100.0	100.0	8.36 M	9.02 M	-1.08	0.0
1052	1398/07/08	71,600	71,600	68,051	69,599	0.0	69,539	-0.09	5.22	16.73 K	115.81 M	0.33	0.26	100.0	100.0	2.69 M	3.74 M	-1.39	0.0
1053	1398/07/07	68,987	71,400	68,987	71,388	3.48	69,602	0.89	3.5	43.53 K	306.35 M	0.83	0.67	100.0	100.0	5.47 M	4.51 M	1.21	0.0
1054	1398/07/06	66,742	70,300	66,740	70,299	2.73	68,986	0.82	5.33	112.05 K	772.98 M	2.63	1.74	100.0	100.0	8.22 M	8.99 M	-1.09	0.0
1055	1398/07/03	68,000	68,700	66,000	68,195	-0.94	68,428	-0.61	4.09	23.67 K	158.8 M	0.44	0.36	100.0	100.0	3.45 M	3.38 M	1.02	0.0
1056	1398/07/02	68,000	69,995	66,886	67,800	-2.13	68,845	-0.62	4.65	37.47 K	255.31 M	0.66	0.52	73.37	100.0	3.53 M	6.55 M	-1.85	-68.0 M
1057	1398/07/01	70,900	70,996	68,952	69,590	0.9	69,276	0.45	2.96	34.07 K	238.04 M	0.58	0.44	100.0	100.0	5.54 M	5.81 M	-1.05	0.0
1058	1398/06/31	68,322	71,000	68,001	68,500	0.26	68,967	0.94	4.41	55.05 K	382.47 M	0.9	0.7	100.0	81.57	7.65 M	5.2 M	1.47	70.48 M
1059	1398/06/30	70,050	72,000	66,200	68,649	-0.98	68,322	-1.45	8.76	62.89 K	426.03 M	0.86	0.7	88.35	99.9	6.07 M	14.68 M	-2.42	-49.2 M
1060	1398/06/27	67,886	70,000	67,886	70,000	-2.04	69,325	-2.98	3.11	82.46 K	568.15 M	0.98	0.9	88.0	96.1	13.51 M	10.3 M	1.31	-46.01 M
1061	1398/06/26	74,899	74,899	69,000	69,000	-4.85	71,457	-1.46	8.55	50.82 K	358.05 M	0.61	0.51	80.17	100.0	4.87 M	9.95 M	-2.04	-71.0 M
1062	1398/06/25	71,707	74,989	71,707	71,820	-1.31	72,518	-0.35	4.58	40.33 K	290.91 M	0.47	0.4	95.21	100.0	6.29 M	5.94 M	1.06	-13.94 M
1063	1398/06/24	72,700	74,990	71,088	72,030	-3.74	72,776	-2.74	5.49	67.69 K	486.17 M	0.79	0.66	70.47	100.0	4.13 M	9.53 M	-2.31	-143.59 M
1064	1398/06/23	77,000	78,000	72,000	73,546	-1.86	74,829	-0.15	8.33	125.37 K	938.11 M	1.56	1.24	84.3	91.79	6.76 M	8.79 M	-1.3	-70.26 M
1065	1398/06/20	72,445	75,218	72,000	75,218	5.0	74,942	4.61	4.47	137.82 K	1.03 B	2.2	1.19	100.0	56.42	11.48 M	5.4 M	2.13	450.09 M
1066	1398/06/17	72,897	73,348	71,150	72,445	1.98	71,637	0.85	3.09	47.24 K	341.53 M	0.76	0.3	100.0	100.0	6.21 M	5.42 M	1.15	0.0
1067	1398/06/16	73,348	73,348	70,001	71,800	2.78	71,036	1.69	4.78	47.98 K	346.85 M	0.82	0.3	100.0	90.41	3.43 M	4.82 M	-1.4	33.25 M
1068	1398/06/13	68,020	71,181	68,020	71,181	5.0	69,856	3.04	4.65	71.0 K	501.78 M	1.19	0.44	100.0	65.17	20.07 M	4.19 M	4.79	174.79 M
1069	1398/06/12	65,001	68,322	65,001	68,322	5.0	67,792	4.18	5.11	96.95 K	657.79 M	1.6	0.58	100.0	100.0	11.96 M	7.93 M	1.51	0.0
1070	1398/06/11	66,700	66,700	63,125	65,999	0.71	65,069	-0.71	5.66	50.6 K	326.97 M	0.79	0.24	80.27	100.0	5.15 M	6.67 M	-1.3	-64.5 M
1071	1398/06/10	66,778	66,778	65,100	66,300	1.47	65,536	0.3	2.58	42.64 K	280.56 M	0.51	0.2	100.0	100.0	5.73 M	9.05 M	-1.58	0.0
1072	1398/06/09	66,700	66,880	64,037	66,880	2.43	65,341	0.07	4.44	32.97 K	215.72 M	0.3	0.15	100.0	100.0	4.31 M	3.72 M	1.16	0.0
1073	1398/06/06	67,180	67,180	63,000	64,505	-2.57	65,293	-1.38	6.63	75.55 K	491.15 M	0.69	0.33	73.29	90.66	6.43 M	11.72 M	-1.82	-85.31 M
1074	1398/06/05	70,419	70,419	65,000	67,000	-1.51	66,206	-2.68	8.34	101.77 K	673.77 M	0.69	0.45	90.06	100.0	5.67 M	17.28 M	-3.05	-67.0 M
1075	1398/06/04	67,010	69,998	67,010	69,500	2.9	68,028	0.72	4.46	68.21 K	465.47 M	0.44	0.3	94.41	85.6	6.37 M	7.97 M	-1.25	41.0 M
1076	1398/06/03	69,305	69,311	67,163	69,299	-1.98	67,544	-4.46	3.2	142.61 K	963.25 M	0.85	0.62	92.19	100.0	9.98 M	20.94 M	-2.1	-75.22 M
1077	1398/06/02	73,500	73,500	69,850	71,150	-2.83	70,697	-3.45	5.23	153.21 K	1.08 B	1.01	0.66	96.72	100.0	9.27 M	11.17 M	-1.2	-35.56 M
1078	1398/05/30	72,001	75,300	72,001	73,000	1.53	73,224	1.85	4.58	79.89 K	587.5 M	0.51	0.29	100.0	100.0	4.7 M	7.34 M	-1.56	0.0
1079	1398/05/28	71,898	71,898	70,898	71,898	5.0	71,897	5.0	1.41	291.94 K	2.1 B	2.52	1.07	100.0	62.32	19.43 M	19.24 M	1.01	790.88 M
1080	1398/05/27	67,700	68,668	67,010	68,668	5.0	68,475	4.7	2.47	110.24 K	754.88 M	0.61	0.4	99.89	90.95	13.47 M	13.2 M	1.02	67.5 M
1081	1398/05/26	67,001	70,000	63,376	66,899	0.28	65,399	-1.97	10.45	202.36 K	1.32 B	0.62	0.75	55.72	97.47	7.09 M	11.31 M	-1.6	-552.49 M
1082	1398/05/23	68,999	69,000	65,555	65,857	-2.63	66,711	-1.36	5.26	75.98 K	504.75 M	0.23	0.28	86.73	100.0	4.92 M	6.47 M	-1.32	-67.0 M
1083	1398/05/22	70,000	70,696	65,555	66,199	-3.95	67,634	-1.86	7.84	98.84 K	668.48 M	0.31	0.32	79.74	100.0	4.8 M	8.91 M	-1.86	-135.46 M
1084	1398/05/20	69,000	70,001	67,020	69,000	-2.08	68,919	-2.19	4.45	91.04 K	626.23 M	0.26	0.29	100.0	96.13	6.88 M	5.47 M	1.26	24.25 M
1085	1398/05/19	76,200	76,246	68,986	68,986	-5.0	70,463	-2.96	10.52	435.59 K	3.07 B	0.97	1.49	97.25	99.52	10.66 M	25.89 M	-2.43	-69.45 M
1086	1398/05/16	69,141	76,419	69,141	76,419	5.0	72,616	-0.23	10.53	924.15 K	6.71 B	3.23	3.68	66.52	70.06	20.86 M	16.97 M	1.23	-238.11 M
1087	1398/05/15	71,964	71,964	71,964	71,964	-5.0	72,780	-3.92	0.0	77.61 K	558.52 M	0.27	0.28	3.36	100.0	854.08 K	31.03 M	-36.33	-539.73 M
1088	1398/05/14	74,124	74,124	74,124	74,124	-5.0	75,751	-2.91	0.0	57.67 K	427.44 M	0.18	0.21	13.29	100.0	1.46 M	42.74 M	-29.34	-370.62 M
1089	1398/05/13	77,401	81,001	76,451	76,451	-5.0	78,025	-3.04	5.95	233.0 K	1.82 B	0.79	0.89	93.68	97.77	8.39 M	14.45 M	-1.72	-74.45 M
1090	1398/05/12	81,607	81,607	73,835	79,500	2.29	80,474	3.54	10.53	963.16 K	7.75 B	7.83	4.49	100.0	46.54	14.71 M	16.03 M	-1.09	4.14 B
1091	1398/05/09	77,721	77,721	77,721	77,721	5.0	77,721	5.0	0.0	100.18 K	778.6 M	0.68	0.48	100.0	3.67	97.33 M	2.38 M	40.84	750.01 M
1092	1398/05/08	74,020	74,020	74,020	74,020	5.0	74,020	5.0	0.0	104.91 K	776.54 M	0.64	0.5	100.0	23.74	129.42 M	14.18 M	9.13	592.16 M
1093	1398/05/07	67,268	70,631	67,268	70,631	10.25	70,496	10.04	5.0	212.04 K	1.49 B	0.72	1.07	100.0	88.19	15.41 M	17.35 M	-1.13	176.58 M
1094	1398/05/02	64,065	64,065	64,065	64,065	5.0	64,065	5.0	0.0	99.24 K	635.78 M	0.29	0.51	100.0	0.24	635.78 M	768.78 K	827.0	634.24 M
1095	1398/05/01	61,015	61,015	61,015	61,015	5.0	61,015	5.0	0.0	98.95 K	603.71 M	0.29	0.52	100.0	1.97	67.08 M	847.67 K	79.13	591.85 M
1096	1398/04/31	58,110	58,110	58,110	58,110	5.0	58,110	5.0	0.0	218.89 K	1.27 B	0.69	1.21	100.0	60.25	13.25 M	63.87 M	-4.82	505.56 M
1097	1398/04/30	55,343	55,343	55,342	55,343	5.0	55,343	5.0	0.0	193.15 K	1.07 B	0.65	1.11	100.0	87.06	12.29 M	25.15 M	-2.05	138.36 M
1098	1398/04/29	53,112	53,112	49,502	53,111	5.0	52,708	4.2	7.29	852.91 K	4.5 B	2.8	6.47	97.19	93.0	12.0 M	31.67 M	-2.64	188.34 M
1099	1398/04/26	50,583	50,583	50,583	50,583	5.0	50,583	5.0	0.0	325.72 K	1.65 B	1.26	2.79	100.0	92.32	16.64 M	152.11 M	-9.14	126.46 M
1100	1398/04/25	48,175	48,175	48,175	48,175	5.0	48,175	5.0	0.0	104.59 K	503.86 M	0.41	0.93	100.0	76.1	33.59 M	34.86 M	-1.04	120.44 M
1101	1398/04/24	45,881	45,881	45,881	45,881	5.0	45,881	5.0	0.0	101.75 K	466.83 M	0.4	0.93	100.0	0.73	155.61 M	685.46 K	227.01	463.4 M
1102	1398/04/23	43,697	43,697	43,697	43,697	5.0	43,697	5.0	0.0	99.94 K	436.73 M	0.29	0.95	100.0	4.95	72.79 M	2.7 M	26.95	415.12 M
1103	1398/04/22	40,444	42,466	38,422	42,466	44.6	41,617	41.71	10.53	891.83 K	3.71 B	5.31	14.34	100.0	40.09	40.34 M	24.8 M	1.63	2.22 B
1104	1398/04/19	29,416	29,416	29,416	29,416	5.0	29,367	4.82	0.0	95.45 K	280.78 M	0.62	1.63	100.0	0.47	140.39 M	661.86 K	212.11	279.45 M
1105	1398/04/18	28,066	28,066	28,066	28,066	5.0	28,016	4.81	0.0	95.22 K	267.24 M	0.68	1.69	60.01	0.23	53.46 M	617.45 K	86.58	159.75 M
1106	1398/04/17	26,780	26,780	26,780	26,780	5.0	26,730	4.8	0.0	95.05 K	254.54 M	0.76	1.8	100.0	0.05	50.91 M	66.95 K	760.4	254.41 M
1107	1398/04/16	25,505	25,505	25,505	25,505	5.0	25,505	5.0	0.0	529.32 K	1.35 B	18.18	20.01	100.0	0.82	25.47 M	3.67 M	6.93	1.34 B
1108	1398/04/15	25,187	25,187	25,187	25,187	5.0	24,291	1.26	0.0	25.01 K	62.99 M	0.89	0.99	100.0	0.04	9.0 M	25.19 K	357.29	62.97 M
1109	1398/04/12	24,873	24,873	24,873	24,873	5.0	23,988	1.26	0.0	25.01 K	62.21 M	0.92	1.04	100.0	0.04	20.74 M	24.87 K	833.67	62.18 M
1110	1398/04/11	24,561	24,561	24,561	24,561	5.0	23,689	1.27	0.0	25.12 K	61.68 M	0.93	1.11	100.0	0.46	30.84 M	94.15 K	327.59	61.4 M
1111	1398/04/10	24,315	24,315	24,315	24,315	5.0	23,392	1.01	0.0	20.01 K	48.65 M	0.7	0.92	100.0	0.05	48.65 M	24.32 K	2.0 K	48.63 M
1112	1398/04/09	23,712	23,712	23,712	23,712	5.0	23,158	2.55	0.0	50.4 K	119.51 M	1.97	2.63	100.0	60.32	59.75 M	36.04 M	1.66	47.42 M
1113	1398/04/05	23,473	23,473	23,473	23,473	5.0	22,583	1.02	0.0	20.1 K	47.18 M	0.75	1.11	100.0	0.5	15.73 M	234.73 K	67.0	46.95 M
1114	1398/04/04	22,356	22,356	22,356	22,356	5.0	22,356	5.0	0.0	20.0 K	44.71 M	0.72	1.16	100.0	0.0	22.36 M	0.0	0.0	44.71 M
1115	1398/03/27	22,079	22,079	22,079	22,079	5.0	21,294	1.26	0.0	25.02 K	55.24 M	0.89	1.57	100.0	0.08	55.24 M	22.08 K	2.5 K	55.2 M
1116	1398/03/26	21,028	21,028	21,028	21,028	5.0	21,028	5.0	0.0	27.9 K	58.67 M	1.01	1.91	100.0	10.39	58.67 M	6.1 M	9.62	52.57 M
1117	1398/03/25	20,662	20,662	20,662	20,662	5.0	20,027	1.77	0.0	35.0 K	72.32 M	1.35	2.73	100.0	28.57	36.16 M	20.66 M	1.75	51.66 M
1118	1398/03/22	20,399	20,399	20,399	20,399	5.0	19,679	1.29	0.0	25.54 K	52.1 M	0.99	2.21	100.0	2.11	52.1 M	275.39 K	189.19	51.0 M
1119	1398/03/21	20,143	20,143	20,143	20,143	5.0	19,428	1.27	0.0	25.16 K	50.68 M	0.97	2.41	100.0	0.64	50.68 M	107.43 K	471.75	50.36 M
1120	1398/03/20	19,877	19,877	19,877	19,877	5.0	19,184	1.34	0.0	26.46 K	52.59 M	0.86	2.9	100.0	5.52	13.15 M	1.45 M	9.06	49.69 M
1121	1398/03/19	19,624	19,624	19,624	19,624	5.0	18,931	1.29	0.0	25.51 K	50.06 M	0.83	3.23	100.0	2.0	25.03 M	499.43 K	50.12	49.06 M
1122	1398/03/18	19,360	19,360	19,360	19,360	4.99	18,690	1.36	0.0	27.01 K	52.29 M	1.07	4.13	100.0	7.44	52.29 M	1.95 M	26.88	48.4 M
1123	1398/03/13	19,117	19,117	19,117	19,117	5.0	18,439	1.27	0.0	25.21 K	48.19 M	1.25	4.66	100.0	0.83	48.19 M	99.89 K	482.47	47.79 M
1124	1398/03/12	18,879	18,879	18,879	18,879	5.0	18,207	1.26	0.0	25.01 K	47.21 M	1.65	6.02	100.0	0.02	15.74 M	9.44 K	1.67 K	47.2 M
1125	1398/03/11	18,409	18,409	18,409	18,409	5.0	17,980	2.55	0.0	50.5 K	92.97 M	10.07	30.46	100.0	0.99	6.64 M	920.45 K	7.21	92.05 M
1126	1398/03/08	18,179	18,179	18,179	18,179	5.0	17,533	1.26	0.0	25.03 K	45.5 M	1.24 K	58.44	100.0	0.12	3.03 M	27.27 K	111.24	45.45 M
1127	1398/03/07	17,314	17,314	17,314	17,314	5.0	17,314	5.0	0.0	6.0	10.39 K	0.26	0.01	100.0	100.0	10.39 K	5.19 K	2.0	0.0
1128	1398/03/05	17,314	17,314	17,314	17,314	5.0	16,490	0.0	0.0	15.0	25.97 K	0.44	0.03	100.0	100.0	25.97 K	12.99 K	2.0	0.0
1129	1398/03/04	17,314	17,314	17,314	17,314	5.0	16,490	0.0	0.0	10.0	17.31 K	0.24	0.01	100.0	100.0	17.31 K	17.31 K	1.0	0.0
1130	1398/03/01	17,314	17,314	17,314	17,314	5.0	16,490	0.0	0.0	10.0	17.31 K	0.04	0.01	100.0	100.0	17.31 K	17.31 K	1.0	0.0
1131	1398/02/31	17,314	17,314	17,314	17,314	5.0	16,490	0.0	0.0	60.0	103.88 K	0.24	0.07	100.0	100.0	103.88 K	103.88 K	1.0	0.0
1132	1398/02/30	17,314	17,314	17,314	17,314	5.0	16,490	0.0	0.0	20.0	34.63 K	0.08	0.02	100.0	100.0	34.63 K	17.31 K	2.0	0.0
1133	1398/02/29	17,313	17,313	17,313	17,313	5.0	16,490	0.01	0.0	70.0	121.19 K	0.29	0.07	100.0	100.0	121.19 K	60.6 K	2.0	0.0
1134	1398/02/28	17,313	17,313	17,313	17,313	5.0	16,489	0.0	0.0	50.0	86.57 K	0.06	0.05	100.0	100.0	86.57 K	86.57 K	1.0	0.0
1135	1398/02/25	17,305	17,305	17,305	17,305	5.0	16,489	0.05	0.0	1.01 K	1.75 M	1.6	0.91	100.0	100.0	1.75 M	873.9 K	2.0	0.0
1136	1398/02/24	17,304	17,304	17,304	17,304	5.0	16,481	0.01	0.0	110.0	190.34 K	0.15	0.09	100.0	100.0	190.34 K	95.17 K	2.0	0.0
1137	1398/02/23	17,304	17,304	17,304	17,304	5.0	16,480	0.0	0.0	20.0	34.61 K	0.03	0.01	100.0	100.0	34.61 K	17.3 K	2.0	0.0
1138	1398/02/22	16,480	16,480	16,480	16,480	4.99	16,480	4.99	0.0	10.0	16.48 K	0.01	0.01	100.0	100.0	16.48 K	16.48 K	1.0	0.0
1139	1398/02/21	16,455	16,455	16,455	16,455	5.0	15,696	0.15	0.0	3.01 K	4.95 M	4.69	2.18	100.0	100.0	4.95 M	2.48 M	2.0	0.0
1140	1398/02/18	16,455	16,455	16,455	16,455	5.0	15,672	0.0	0.0	10.0	16.46 K	0.01	0.01	100.0	100.0	16.46 K	16.46 K	1.0	0.0
1141	1398/02/17	16,451	16,451	16,451	16,451	5.0	15,672	0.03	0.0	562.0	924.55 K	0.78	0.28	100.0	100.0	924.55 K	184.91 K	5.0	0.0
1142	1398/02/16	16,449	16,449	16,449	16,449	5.0	15,668	0.01	0.0	200.0	328.98 K	0.28	0.08	100.0	100.0	328.98 K	328.98 K	1.0	0.0
1143	1398/02/15	16,429	16,429	16,429	16,429	5.0	15,666	0.12	0.0	2.43 K	3.99 M	9.65	1.04	100.0	100.0	3.99 M	997.65 K	4.0	0.0
1144	1398/02/14	16,429	16,429	16,429	16,429	5.0	15,647	0.0	0.0	10.0	16.43 K	0.01	0.0	100.0	100.0	16.43 K	16.43 K	1.0	0.0
1145	1398/02/11	16,425	16,425	16,425	16,425	5.0	15,647	0.03	0.0	520.0	854.1 K	0.37	0.15	100.0	100.0	854.1 K	284.7 K	3.0	0.0
1146	1398/02/10	16,422	16,422	16,422	16,422	5.0	15,643	0.02	0.0	434.0	712.71 K	0.25	0.1	100.0	100.0	712.71 K	237.57 K	3.0	0.0
1147	1398/02/09	16,419	16,419	16,419	16,419	4.99	15,640	0.01	0.0	194.0	318.53 K	0.11	0.05	100.0	100.0	318.53 K	106.18 K	3.0	0.0
1148	1398/02/08	16,418	16,418	16,418	16,418	4.99	15,638	0.01	0.0	100.0	164.18 K	0.05	0.0	100.0	100.0	164.18 K	164.18 K	1.0	0.0
1149	1398/02/03	16,377	16,377	16,377	16,377	4.99	15,637	0.25	0.0	5.0 K	8.19 M	4.32	0.02	100.0	100.0	1.64 M	8.19 M	-5.0	0.0
1150	1398/02/02	16,367	16,367	16,367	16,367	5.0	15,598	0.06	0.0	1.21 K	1.99 M	0.74	0.0	100.0	100.0	993.48 K	993.48 K	1.0	0.0
1151	1398/01/31	16,349	16,349	16,349	16,349	5.0	15,588	0.11	0.0	2.14 K	3.49 M	1.11	0.01	100.0	100.0	3.49 M	1.16 M	3.0	0.0
1152	1398/01/28	16,348	16,348	16,348	16,348	5.0	15,571	0.01	0.0	100.0	163.48 K	0.04	0.0	100.0	100.0	163.48 K	163.48 K	1.0	0.0
1153	1398/01/27	16,330	16,330	16,330	16,330	5.0	15,570	0.11	0.0	2.11 K	3.44 M	0.87	0.01	100.0	100.0	3.44 M	859.37 K	4.0	0.0
1154	1398/01/26	16,328	16,328	16,328	16,328	5.0	15,553	0.01	0.0	239.0	390.24 K	0.1	0.0	100.0	100.0	390.24 K	390.24 K	1.0	0.0
1155	1398/01/25	16,298	16,298	16,298	16,298	5.0	15,551	0.19	0.0	3.68 K	6.0 M	1.52	0.01	100.0	100.0	3.0 M	2.0 M	1.5	0.0
1156	1398/01/24	16,269	16,269	16,269	16,269	5.0	15,522	0.17	0.0	3.5 K	5.69 M	0.97	0.01	100.0	100.0	5.69 M	5.69 M	1.0	0.0
1157	1398/01/21	16,241	16,241	16,241	16,241	5.0	15,495	0.17	0.0	3.5 K	5.68 M	0.76	0.01	100.0	100.0	947.39 K	5.68 M	-6.0	0.0
1158	1398/01/20	16,231	16,231	16,231	16,231	4.99	15,468	0.06	0.0	1.16 K	1.87 M	0.25	0.0	100.0	100.0	468.67 K	468.67 K	1.0	0.0
1159	1398/01/19	15,500	16,228	15,500	16,228	4.99	15,459	0.02	4.7	494.0	790.67 K	0.06	0.0	100.0	100.0	395.34 K	395.34 K	1.0	0.0
1160	1398/01/18	16,200	16,200	16,115	16,200	5.0	15,456	0.17	0.53	3.42 K	5.53 M	0.39	0.01	100.0	100.0	1.11 M	790.64 K	1.4	0.0
1161	1398/01/17	16,145	16,145	14,610	15,152	-1.46	15,429	0.34	10.51	9.4 K	14.97 M	0.94	0.03	100.0	100.0	1.25 M	1.87 M	-1.5	0.0
1162	1398/01/11	16,075	16,075	16,075	16,075	5.0	15,377	0.44	0.0	8.69 K	13.98 M	1.05	0.03	100.0	100.0	1.16 M	2.0 M	-1.71	0.0
1163	1398/01/10	16,068	16,068	16,068	16,068	5.0	15,310	0.05	0.0	960.0	1.54 M	0.0	0.0	100.0	100.0	1.54 M	220.36 K	7.0	0.0
1164	1398/01/07	15,926	15,926	15,926	15,926	5.0	15,303	0.89	0.0	17.56 K	27.97 M	0.01	0.05	100.0	100.0	3.5 M	4.66 M	-1.33	0.0
1165	1398/01/06	15,874	15,874	15,735	15,800	4.5	15,168	0.32	0.88	6.95 K	11.0 M	0.01	0.02	100.0	100.0	1.57 M	3.67 M	-2.33	0.0
1166	1398/01/05	15,700	15,750	15,700	15,750	5.0	15,119	0.79	0.32	15.77 K	24.83 M	0.01	0.05	100.0	100.0	3.1 M	4.14 M	-1.33	0.0
1167	1397/12/28	15,555	15,555	15,555	15,555	3.7	15,000	0.0	0.0	70.0	108.89 K	0.0	0.0	100.0	100.0	108.89 K	108.89 K	1.0	0.0
1168	1397/12/27	15,200	15,764	15,000	15,764	5.0	15,000	-0.09	5.09	4.28 M	6.42 B	10.35	40.56	0.01	0.01	267.86 K	266.66 K	1.0	3.61 K
1169	1397/12/26	15,000	15,658	15,000	15,000	0.58	15,014	0.68	4.39	1.86 M	2.79 B	43.86	147.04	2.35	2.29	16.36 M	15.95 M	1.03	1.63 M
1170	1397/12/25	15,558	15,558	15,558	15,558	4.99	14,913	0.64	0.0	12.64 K	19.66 M	0.32	1.05	100.0	100.0	19.66 M	2.46 M	8.0	0.0
1171	1397/12/22	14,066	15,545	14,066	15,245	2.97	14,818	0.08	10.51	6.52 K	9.78 M	0.17	0.56	41.4	100.0	578.37 K	814.91 K	-1.41	-5.73 M
1172	1397/12/21	13,585	15,015	13,585	13,615	-4.79	14,806	3.54	10.53	148.35 K	219.64 M	13.53	32.87	1.09	45.37	342.14 K	7.12 M	-20.8	-97.25 M
1173	1397/12/20	14,300	14,500	13,469	14,500	2.28	14,300	0.87	7.65	41.55 K	60.12 M	11.67	16.67	0.34	15.59	103.14 K	1.04 M	-10.1	-9.17 M
1174	1397/12/19	13,800	13,999	13,482	13,482	-4.98	14,177	-0.08	3.83	2.77 K	3.81 M	0.87	1.15	100.0	100.0	761.41 K	317.25 K	2.4	0.0
1175	1397/12/18	13,483	13,483	13,482	13,482	-5.0	14,189	-0.01	0.01	314.0	423.34 K	0.1	0.13	100.0	100.0	141.11 K	211.67 K	-1.5	0.0
1176	1397/12/15	13,483	13,483	13,483	13,483	-5.0	14,191	-0.01	0.0	79.0	106.52 K	0.02	0.03	100.0	100.0	106.52 K	106.52 K	1.0	0.0
1177	1397/12/13	13,552	13,552	13,552	13,552	-5.0	14,192	-0.51	0.0	10.1 K	13.69 M	5.18	5.22	100.0	100.0	4.56 M	2.74 M	1.67	0.0
1178	1397/12/12	13,569	14,498	13,569	14,225	-0.41	14,265	-0.13	6.85	4.55 K	6.32 M	3.41	2.62	100.0	100.0	2.11 M	1.05 M	2.0	0.0
1179	1397/12/11	13,575	13,575	13,575	13,575	-5.0	14,283	-0.04	0.0	814.0	1.11 M	0.65	0.47	100.0	100.0	276.25 K	1.11 M	-4.0	0.0
1180	1397/12/08	13,577	13,577	13,577	13,577	-5.0	14,289	-0.01	0.0	270.0	366.58 K	0.18	0.16	100.0	100.0	183.29 K	366.58 K	-2.0	0.0
1181	1397/12/05	13,580	13,580	13,580	13,580	-5.0	14,291	-0.02	0.0	364.0	494.31 K	0.23	0.21	100.0	100.0	164.77 K	494.31 K	-3.0	0.0
1182	1397/12/04	13,605	13,607	13,605	13,605	-5.0	14,294	-0.19	0.01	3.76 K	5.11 M	4.12	1.85	100.0	100.0	730.21 K	851.91 K	-1.17	0.0
1183	1397/12/01	13,616	13,616	13,616	13,616	-5.0	14,321	-0.08	0.0	1.47 K	2.0 M	0.39	0.59	100.0	100.0	399.77 K	999.41 K	-2.5	0.0
1184	1397/11/30	13,619	13,619	13,619	13,619	-4.99	14,332	-0.02	0.0	425.0	578.81 K	0.11	0.1	100.0	100.0	192.94 K	578.81 K	-3.0	0.0
1185	1397/11/29	13,629	13,629	13,629	13,629	-5.0	14,335	-0.08	0.0	1.48 K	2.01 M	0.42	0.36	100.0	100.0	287.18 K	2.01 M	-7.0	0.0
1186	1397/11/28	13,634	14,200	13,634	14,200	-1.05	14,346	-0.03	4.15	788.0	1.08 M	0.23	0.19	100.0	100.0	216.0 K	360.01 K	-1.67	0.0
1187	1397/11/27	13,637	13,637	13,637	13,637	-5.0	14,351	-0.02	0.0	404.0	550.93 K	0.1	0.09	100.0	100.0	183.64 K	275.47 K	-1.5	0.0
1188	1397/11/24	13,684	14,519	13,684	13,684	-5.0	14,354	-0.35	6.1	15.92 K	22.44 M	12.52	4.16	100.0	100.0	5.61 M	4.49 M	1.25	0.0
1189	1397/11/21	13,685	13,685	13,685	13,685	-5.0	14,404	-0.01	0.0	167.0	228.54 K	0.11	0.03	100.0	100.0	114.27 K	114.27 K	1.0	0.0
1190	1397/11/17	13,687	13,687	13,687	13,687	-5.0	14,405	-0.01	0.0	340.0	465.36 K	0.23	0.06	100.0	100.0	155.12 K	465.36 K	-3.0	0.0
1191	1397/11/13	13,692	13,692	13,692	13,692	-5.0	14,407	-0.03	0.0	681.0	932.43 K	0.51	0.12	100.0	100.0	310.81 K	932.43 K	-3.0	0.0
1192	1397/11/09	13,719	13,719	13,719	13,719	-5.0	14,412	-0.2	0.0	4.03 K	5.52 M	6.23	0.53	100.0	100.0	920.54 K	5.52 M	-6.0	0.0
1193	1397/11/06	14,440	14,440	13,726	13,726	-5.0	14,441	-0.05	5.2	1.15 K	1.58 M	2.12	0.15	100.0	100.0	790.99 K	527.33 K	1.5	0.0
1194	1397/11/03	13,734	14,446	13,734	14,446	-0.07	14,448	-0.06	5.18	1.19 K	1.64 M	3.08	0.16	100.0	100.0	409.47 K	818.95 K	-2.0	0.0
1195	1397/11/01	14,450	14,450	14,450	14,450	-0.04	14,456	0.0	0.0	240.0	346.8 K	0.57	0.03	100.0	100.0	346.8 K	346.8 K	1.0	0.0
1196	1397/10/30	14,450	14,450	14,450	14,450	-0.04	14,456	0.0	0.0	60.0	86.7 K	0.14	0.01	100.0	100.0	86.7 K	86.7 K	1.0	0.0
1197	1397/10/29	13,737	13,737	13,737	13,737	-5.0	14,456	-0.03	0.0	600.0	824.22 K	0.26	0.08	100.0	100.0	274.74 K	824.22 K	-3.0	0.0
1198	1397/10/26	13,742	13,742	13,742	13,742	-5.0	14,460	-0.03	0.0	617.0	847.88 K	0.14	0.08	100.0	100.0	847.88 K	847.88 K	1.0	0.0
1199	1397/10/25	14,523	14,524	14,523	14,524	0.41	14,465	0.0	0.01	414.0	601.29 K	0.04	0.05	100.0	100.0	601.29 K	300.64 K	2.0	0.0
1200	1397/10/18	14,161	14,161	13,744	13,744	-5.0	14,465	-0.01	3.03	425.0	598.72 K	0.04	0.05	100.0	100.0	299.36 K	299.36 K	1.0	0.0
1201	1397/10/17	14,161	14,161	14,161	14,161	-2.12	14,467	-0.01	0.0	161.0	227.99 K	0.01	0.02	100.0	100.0	227.99 K	227.99 K	1.0	0.0
1202	1397/10/16	14,000	14,000	14,000	14,000	-3.59	14,468	-0.36	0.0	10.0 K	14.0 M	0.89	1.3	100.0	100.0	14.0 M	7.0 M	2.0	0.0
1203	1397/10/15	14,524	14,524	14,000	14,000	-3.97	14,521	-0.4	3.74	10.53 K	14.77 M	1.14	1.39	100.0	100.0	4.92 M	4.92 M	1.0	0.0
1204	1397/10/12	14,096	14,524	14,096	14,524	-2.11	14,579	-1.74	3.04	34.48 K	48.6 M	4.03	5.64	100.0	99.96	16.2 M	12.15 M	1.33	20.33 K
1205	1397/10/11	14,096	14,096	14,096	14,096	-4.99	14,837	0.0	0.0	6.0	8.46 K	0.0	0.0	100.0	100.0	8.46 K	8.46 K	1.0	0.0
1206	1397/10/10	14,529	14,529	14,528	14,528	-2.12	14,837	-0.04	0.01	2.01 K	2.92 M	0.23	0.32	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1207	1397/10/09	14,560	14,561	14,130	14,560	-2.1	14,843	-0.2	3.05	9.44 K	13.74 M	0.59	1.51	100.0	1.11	3.43 M	51.01 K	67.34	13.59 M
1208	1397/10/08	14,561	14,561	14,131	14,131	-5.0	14,873	-0.01	3.04	81.0	114.89 K	0.01	0.01	100.0	87.33	57.45 K	100.33 K	-1.75	14.56 K
1209	1397/10/05	14,371	14,371	14,371	14,371	-4.86	14,874	-1.53	0.0	31.2 K	44.84 M	3.16	6.56	100.0	100.0	44.84 M	14.95 M	3.0	0.0
1210	1397/10/04	14,371	14,371	14,371	14,371	-4.88	15,105	-0.02	0.0	435.0	625.14 K	0.04	0.09	100.0	100.0	625.14 K	625.14 K	1.0	0.0
1211	1397/10/03	14,800	14,800	14,371	14,371	-5.0	15,108	-0.13	2.99	2.49 K	3.57 M	0.26	0.53	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1212	1397/10/01	14,658	15,434	14,658	15,434	0.03	15,127	-1.96	5.29	46.07 K	68.09 M	23.89	19.24	0.0	77.81	0.0	4.82 M	0.0	-52.98 M
1213	1397/09/27	14,660	14,660	14,660	14,660	-5.0	15,429	-0.01	0.0	270.0	395.82 K	0.14	0.11	100.0	100.0	131.94 K	395.82 K	-3.0	0.0
1214	1397/09/26	14,661	14,661	14,661	14,661	-5.0	15,431	-0.01	0.0	69.0	101.16 K	0.03	0.03	100.0	100.0	101.16 K	101.16 K	1.0	0.0
1215	1397/09/25	14,668	14,670	14,668	14,670	-4.99	15,432	-0.05	0.01	1.02 K	1.49 M	0.51	0.41	100.0	100.0	1.49 M	746.7 K	2.0	0.0
1216	1397/09/24	14,740	14,740	14,740	14,740	-4.53	15,440	0.0	0.0	36.0	53.06 K	0.02	0.01	100.0	100.0	53.06 K	53.06 K	1.0	0.0
1217	1397/09/21	14,730	14,730	14,730	14,730	-5.0	15,440	-0.42	0.0	8.25 K	12.15 M	5.53	3.61	27.22	100.0	827.09 K	1.52 M	-1.84	-8.85 M
1218	1397/09/20	14,741	14,741	14,741	14,741	-4.93	15,505	-0.01	0.0	100.0	147.41 K	0.03	0.04	100.0	100.0	147.41 K	147.41 K	1.0	0.0
1219	1397/09/19	14,742	14,742	14,742	14,742	-4.99	15,506	-0.07	0.0	1.42 K	2.09 M	0.37	0.52	100.0	100.0	697.79 K	523.34 K	1.33	0.0
1220	1397/09/17	14,748	14,748	14,744	14,744	-4.99	15,517	-0.01	0.03	208.0	306.73 K	0.05	0.05	100.0	100.0	102.24 K	153.37 K	-1.5	0.0
1221	1397/09/14	14,748	14,748	14,748	14,748	-5.0	15,519	-0.03	0.0	664.0	979.27 K	0.14	0.13	100.0	100.0	163.21 K	979.27 K	-6.0	0.0
1222	1397/09/07	14,786	14,786	14,786	14,786	-5.0	15,524	-0.26	0.0	5.07 K	7.5 M	0.92	0.88	100.0	100.0	3.75 M	2.5 M	1.5	0.0
1223	1397/09/06	14,880	14,995	14,843	14,843	-5.0	15,564	-0.38	1.02	7.67 K	11.39 M	1.87	0.71	25.07	100.0	476.0 K	1.9 M	-3.99	-8.53 M
1224	1397/09/05	15,429	15,429	14,858	14,858	-5.0	15,624	-0.1	3.84	5.66 K	8.69 M	1.8	0.53	100.0	100.0	2.9 M	4.35 M	-1.5	0.0
1225	1397/08/30	14,885	14,885	14,885	14,885	-4.99	15,640	-0.17	0.0	3.42 K	5.1 M	1.29	0.29	100.0	100.0	5.1 M	2.55 M	2.0	0.0
1226	1397/08/29	14,911	14,920	14,893	14,893	-4.99	15,667	-0.06	0.18	1.22 K	1.82 M	0.48	0.1	100.0	100.0	605.81 K	908.72 K	-1.5	0.0
1227	1397/08/21	14,965	14,969	14,965	14,969	-4.97	15,676	-0.48	0.03	9.55 K	14.29 M	14.65	0.74	100.0	100.0	3.57 M	7.15 M	-2.0	0.0
1228	1397/08/19	14,970	14,970	14,970	14,970	-4.99	15,752	-0.03	0.0	649.0	971.55 K	0.87	0.05	100.0	100.0	194.31 K	971.55 K	-5.0	0.0
1229	1397/08/14	14,989	15,000	14,978	15,000	-4.84	15,757	-0.04	0.15	835.0	1.25 M	1.15	0.06	100.0	100.0	417.33 K	625.99 K	-1.5	0.0
1230	1397/08/13	14,989	15,285	14,989	15,285	-3.08	15,763	-0.05	1.97	998.0	1.5 M	1.47	0.07	100.0	100.0	374.83 K	299.86 K	1.25	0.0
1231	1397/08/12	14,990	14,990	14,990	14,990	-4.98	15,771	-0.03	0.0	606.0	908.39 K	0.5	0.04	100.0	100.0	454.2 K	908.39 K	-2.0	0.0
1232	1397/08/09	15,160	15,160	15,160	15,160	-3.91	15,776	-0.01	0.0	171.0	259.24 K	0.12	0.01	100.0	100.0	86.41 K	259.24 K	-3.0	0.0
1233	1397/08/02	14,997	14,997	14,997	14,997	-5.0	15,777	-0.06	0.0	1.12 K	1.68 M	0.35	0.02	100.0	100.0	559.39 K	1.68 M	-3.0	0.0
1234	1397/07/30	15,201	15,201	15,201	15,201	-3.73	15,786	-0.03	0.0	735.0	1.12 M	0.23	0.01	100.0	100.0	558.64 K	558.64 K	1.0	0.0
1235	1397/07/28	15,800	16,400	15,100	16,000	1.33	15,790	0.0	8.61	756.0	1.19 M	0.1	0.01	100.0	100.0	397.32 K	297.99 K	1.33	0.0
1236	1397/07/25	15,023	15,800	15,023	15,800	-0.08	15,790	-0.15	5.17	3.31 K	5.01 M	0.27	0.05	100.0	100.0	5.01 M	1.25 M	4.0	0.0
1237	1397/07/24	15,111	15,223	15,110	15,223	-3.79	15,813	-0.06	0.75	1.49 K	2.26 M	0.1	0.02	100.0	100.0	564.39 K	564.39 K	1.0	0.0
1238	1397/07/23	16,000	16,000	15,105	15,820	-0.5	15,823	-0.48	5.93	9.92 K	15.02 M	0.28	0.16	100.0	100.0	1.25 M	2.15 M	-1.71	0.0
1239	1397/07/22	15,108	15,108	15,108	15,108	-5.0	15,900	-0.02	0.0	317.0	478.92 K	0.01	0.0	100.0	100.0	478.92 K	478.92 K	1.0	0.0
1240	1397/07/18	15,281	15,281	15,281	15,281	-5.0	15,903	-1.13	0.0	22.43 K	34.27 M	0.61	0.36	100.0	100.0	5.71 M	4.9 M	1.17	0.0
1241	1397/07/17	15,418	17,000	15,418	15,418	-5.0	16,085	-0.89	10.26	27.97 K	43.98 M	0.84	0.46	100.0	100.0	2.93 M	3.66 M	-1.25	0.0
1242	1397/07/16	16,448	16,900	15,527	15,527	-5.0	16,229	-0.7	8.84	17.01 K	26.66 M	0.5	0.28	100.0	100.0	2.42 M	2.96 M	-1.22	0.0
1243	1397/07/15	16,400	16,448	15,000	16,000	2.14	16,344	4.33	9.65	108.16 K	176.77 M	8.7	1.96	100.0	14.91	6.1 M	2.64 M	2.31	150.41 M
1244	1397/07/14	16,410	16,410	15,943	16,409	4.98	15,665	0.22	2.93	4.77 K	7.8 M	0.42	0.09	100.0	75.5	975.38 K	1.96 M	-2.01	1.91 M
1245	1397/07/11	16,208	16,208	16,208	16,208	4.99	15,631	1.26	0.0	24.84 K	40.25 M	2.83	0.46	100.0	2.01	5.75 M	810.4 K	7.1	39.44 M
1246	1397/07/10	16,110	16,110	16,110	16,110	5.0	15,437	0.61	0.0	12.08 K	19.45 M	1.49	0.23	100.0	100.0	3.89 M	6.48 M	-1.67	0.0
1247	1397/07/09	15,949	15,949	15,949	15,949	5.0	15,343	1.01	0.0	19.91 K	31.75 M	3.95	0.38	100.0	11.19	3.97 M	1.78 M	2.24	28.2 M
1248	1397/07/08	15,945	15,945	15,945	15,945	5.0	15,190	0.03	0.0	580.0	924.81 K	0.0	0.01	100.0	100.0	924.81 K	462.41 K	2.0	0.0
1249	1397/07/07	15,945	15,945	15,945	15,945	5.0	15,186	0.0	0.0	5.0	7.97 K	0.0	0.0	100.0	100.0	7.97 K	7.97 K	1.0	0.0
1250	1397/07/04	14,346	15,856	14,346	15,856	5.0	15,186	0.56	10.53	11.3 K	17.91 M	0.06	0.2	100.0	100.0	4.48 M	4.48 M	1.0	0.0
1251	1397/07/03	15,785	15,785	15,785	15,785	5.0	15,101	0.45	0.0	8.78 K	13.86 M	0.04	0.16	100.0	100.0	1.73 M	6.93 M	-4.0	0.0
1252	1397/07/02	15,750	15,750	15,750	15,750	5.0	15,034	0.23	0.0	4.53 K	7.13 M	0.02	0.08	100.0	100.0	2.38 M	3.57 M	-1.5	0.0
1253	1397/07/01	15,185	15,185	14,050	15,185	5.0	15,000	3.72	8.08	1.01 M	1.51 B	767.67	123.25	0.82	0.82	4.15 M	4.15 M	1.0	0.0
1254	1397/06/31	15,156	15,156	15,156	15,156	4.99	14,462	0.19	0.0	3.73 K	5.65 M	4.42	0.46	100.0	100.0	1.88 M	1.41 M	1.33	0.0
1255	1397/06/27	15,149	15,149	15,149	15,149	5.0	14,435	0.05	0.0	1000.0	1.51 M	1.34	0.12	100.0	100.0	757.45 K	1.51 M	-2.0	0.0
1256	1397/06/26	15,148	15,148	15,148	15,148	5.0	14,428	0.01	0.0	147.0	222.68 K	0.19	0.02	100.0	100.0	222.68 K	111.34 K	2.0	0.0
1257	1397/06/24	15,137	15,137	15,137	15,137	4.99	14,427	0.07	0.0	1.34 K	2.03 M	2.23	0.13	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
1258	1397/06/21	15,134	15,134	15,134	15,134	5.0	14,417	0.02	0.0	350.0	529.69 K	0.66	0.03	100.0	100.0	264.85 K	529.69 K	-2.0	0.0
1259	1397/06/20	15,124	15,124	15,124	15,124	5.0	14,414	0.07	0.0	1.38 K	2.08 M	5.03	0.1	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1260	1397/06/19	15,116	15,120	15,116	15,120	5.0	14,404	0.03	0.03	510.0	771.08 K	1.72	0.03	100.0	100.0	771.08 K	257.03 K	3.0	0.0
1261	1397/06/18	15,116	15,116	15,116	15,116	4.99	14,400	0.02	0.0	372.0	562.32 K	1.57	0.02	100.0	100.0	140.58 K	562.32 K	-4.0	0.0
1262	1397/06/17	15,111	15,113	15,100	15,100	4.9	14,397	0.02	0.09	388.0	586.23 K	2.08	0.02	100.0	100.0	586.23 K	146.56 K	4.0	0.0
1263	1397/06/13	15,111	15,111	15,111	15,111	4.98	14,394	0.0	0.0	5.0	7.56 K	0.01	0.0	100.0	100.0	7.56 K	7.56 K	1.0	0.0
1264	1397/06/11	13,676	13,676	13,676	13,676	-4.99	14,394	-0.01	0.0	96.0	131.29 K	0.0	0.0	100.0	100.0	131.29 K	131.29 K	1.0	0.0
1265	1397/06/07	14,395	14,395	14,395	14,395	0.0	14,395	0.0	0.0	622.0	895.37 K	0.03	0.02	100.0	100.0	895.37 K	447.68 K	2.0	0.0
1266	1397/06/05	15,110	15,110	15,110	15,110	4.97	14,395	0.01	0.0	70.0	105.77 K	0.0	0.0	100.0	100.0	105.77 K	105.77 K	1.0	0.0
1267	1397/05/30	15,000	15,112	14,500	14,500	0.74	14,394	0.01	4.22	140.0	206.72 K	0.01	0.01	100.0	100.0	103.36 K	68.91 K	1.5	0.0
1268	1397/05/29	15,115	15,115	13,900	13,900	-3.45	14,393	-0.02	8.74	874.0	1.23 M	0.03	0.03	100.0	0.0	616.18 K	0.0	0.0	1.23 M
1269	1397/05/28	13,899	14,400	13,899	14,400	4.52	14,396	4.49	3.6	100.89 K	145.23 M	9.56	4.29	0.0	0.85	0.0	1.23 M	0.0	-1.23 M
1270	1397/05/27	14,464	14,464	14,464	14,464	4.99	13,777	0.01	0.0	75.0	108.48 K	0.01	0.0	100.0	0.0	108.48 K	0.0	0.0	108.48 K
1271	1397/05/24	13,800	13,813	13,800	13,800	0.17	13,776	0.0	0.09	1.41 K	1.95 M	0.13	0.06	0.71	100.0	13.81 K	487.49 K	-35.29	-1.94 M
1272	1397/05/23	13,200	13,900	13,090	13,090	-4.99	13,776	-0.01	6.19	443.0	602.13 K	0.02	0.02	100.0	10.87	150.53 K	65.45 K	2.3	536.68 K
1273	1397/05/22	13,900	13,999	13,900	13,999	3.29	13,777	1.65	0.71	49.78 K	69.68 M	5.49	2.25	0.02	0.08	14.0 K	27.85 K	-1.99	-41.7 K
1274	1397/05/21	13,199	13,199	13,001	13,199	-2.64	13,553	-0.03	1.52	1.05 K	1.38 M	0.04	0.05	21.69	85.1	49.9 K	391.57 K	-7.85	-875.31 K
1275	1397/05/20	13,199	13,199	13,199	13,199	-2.65	13,557	-0.01	0.0	199.0	262.66 K	0.01	0.01	0.0	100.0	0.0	262.66 K	0.0	-262.66 K
1276	1397/05/17	13,001	13,199	13,000	13,001	-4.15	13,558	-0.04	1.53	1.26 K	1.65 M	0.04	0.06	44.0	56.0	364.03 K	185.3 K	1.96	-198.46 K
1277	1397/05/16	13,199	13,700	13,199	13,700	1.68	13,564	0.67	3.8	40.54 K	55.51 M	1.76	2.03	0.09	1.28	48.84 K	708.79 K	-14.51	-659.95 K
1278	1397/05/15	14,154	14,154	13,000	13,000	-3.56	13,474	-0.04	8.88	2.3 K	3.03 M	0.06	0.12	68.23	41.23	413.95 K	250.16 K	1.65	818.94 K
1279	1397/05/14	14,009	14,009	13,001	13,519	0.76	13,480	0.47	7.75	72.56 K	97.98 M	2.54	4.41	1.38	43.48	449.94 K	10.65 M	-23.67	-41.25 M
1280	1397/05/13	13,530	13,530	13,530	13,530	1.42	13,417	0.57	0.0	40.0 K	54.12 M	0.85	2.76	0.0	0.0	0.0	0.0	0.0	0.0
1281	1397/05/06	12,675	13,075	12,675	13,075	-2.0	13,341	-0.01	3.16	124.0	158.13 K	0.0	0.01	100.0	100.0	79.07 K	79.07 K	1.0	0.0
1282	1397/05/03	14,007	14,008	14,007	14,008	5.0	13,342	0.01	0.01	107.0	149.88 K	0.0	0.01	100.0	100.0	149.88 K	74.94 K	2.0	0.0
1283	1397/04/26	13,728	13,728	13,200	13,599	4.01	13,343	2.05	4.0	81.16 K	108.77 M	2.62	6.83	1.44	1.12	62.61 K	152.07 K	-2.43	348.74 K
1284	1397/04/25	13,583	13,583	13,000	13,580	4.97	13,075	1.07	4.48	21.71 K	29.45 M	0.69	1.51	3.41	100.0	143.33 K	2.68 M	-18.68	-28.45 M
1285	1397/04/24	13,500	13,500	12,720	13,100	-2.11	12,937	-3.33	6.13	132.12 K	170.93 M	14.75	16.95	0.28	99.94	52.34 K	34.16 M	-652.74	-170.35 M
1286	1397/04/23	12,900	13,500	12,800	13,000	-2.88	13,383	-0.01	5.47	481.0	619.53 K	0.05	0.05	100.0	100.0	88.5 K	309.77 K	-3.5	0.0
1287	1397/04/20	13,500	13,500	12,800	12,800	-4.38	13,385	-0.01	5.47	367.0	484.25 K	0.04	0.04	100.0	100.0	121.06 K	161.42 K	-1.33	0.0
1288	1397/04/19	13,500	13,500	13,500	13,500	0.85	13,386	0.0	0.0	6.0	8.1 K	0.0	0.0	100.0	100.0	8.1 K	8.1 K	1.0	0.0
1289	1397/04/17	13,400	13,400	13,400	13,400	0.14	13,386	0.04	0.0	25.01 K	33.51 M	5.48	2.7	0.03	0.03	5.36 K	10.72 K	-2.0	0.0
1290	1397/04/16	13,600	14,168	12,826	14,168	4.94	13,381	-0.89	10.46	18.93 K	24.38 M	22.81	2.27	57.18	100.0	4.65 M	8.13 M	-1.75	-10.44 M
1291	1397/04/13	13,600	13,600	13,600	13,600	0.73	13,501	0.0	0.0	1.0	1.36 K	0.0	0.0	100.0	100.0	1.36 K	1.36 K	1.0	0.0
1292	1397/04/12	13,600	13,600	12,901	12,901	-4.44	13,501	0.0	5.42	159.0	210.72 K	0.15	0.02	100.0	100.0	105.36 K	105.36 K	1.0	0.0
1293	1397/04/11	13,600	13,600	13,600	13,600	0.76	13,501	0.03	0.0	3.73 K	5.07 M	10.31	0.46	100.0	100.0	5.07 M	5.07 M	1.0	0.0
1294	1397/04/10	14,171	14,171	14,171	14,171	4.99	13,497	0.0	0.0	18.0	25.51 K	0.02	0.0	100.0	100.0	2.83 K	25.51 K	-9.0	0.0
1295	1397/04/09	14,169	14,169	14,169	14,169	4.99	13,497	0.01	0.0	248.0	351.39 K	0.23	0.03	100.0	100.0	21.96 K	175.7 K	-8.0	0.0
1296	1397/04/06	14,168	14,168	13,900	14,166	4.98	13,495	0.01	1.93	219.0	310.01 K	0.06	0.03	100.0	100.0	44.29 K	103.34 K	-2.33	0.0
1297	1397/04/05	13,777	13,777	13,500	13,501	0.05	13,494	0.0	2.05	1.11 K	1.51 M	0.31	0.14	99.91	0.09	188.18 K	1.35 K	139.39	1.5 M
1298	1397/04/03	14,167	14,167	14,167	14,167	5.0	13,494	0.01	0.0	208.0	294.67 K	0.03	0.03	100.0	100.0	147.34 K	294.67 K	-2.0	0.0
1299	1397/03/30	14,146	14,146	14,146	14,146	5.0	13,493	0.15	0.0	3.0 K	4.24 M	0.15	0.38	36.67	100.0	1.56 M	4.24 M	-2.73	-2.69 M
1300	1397/03/29	14,000	14,141	14,000	14,141	5.0	13,473	0.04	1.01	939.0	1.32 M	0.05	0.12	0.0	100.0	0.0	438.98 K	0.0	-1.32 M
1301	1397/03/28	14,051	14,051	14,051	14,051	5.0	13,468	0.64	0.0	12.77 K	17.94 M	0.46	1.69	44.56	100.0	8.0 M	4.49 M	1.78	-9.95 M
1302	1397/03/27	14,040	14,042	14,040	14,042	4.99	13,382	0.06	0.01	1.21 K	1.7 M	0.04	0.12	0.0	100.0	0.0	424.75 K	0.0	-1.7 M
1303	1397/03/22	13,200	14,030	12,990	13,379	0.04	13,374	0.01	8.01	15.46 K	20.68 M	0.61	1.69	1.64	1.3	113.13 K	89.89 K	1.26	69.71 K
1304	1397/03/21	13,600	13,600	12,375	13,500	3.75	13,373	2.77	9.9	71.58 K	96.71 M	6.41	12.86	0.23	2.03	112.96 K	980.01 K	-8.68	-1.73 M
1305	1397/03/20	13,377	13,658	13,377	13,658	4.99	13,012	0.02	2.1	500.0	681.19 K	0.04	0.07	100.0	100.0	681.19 K	227.06 K	3.0	0.0
1306	1397/03/19	12,103	13,377	12,103	13,300	4.4	13,009	2.11	10.53	49.89 K	66.22 M	41.38	11.13	2.45	4.47	406.13 K	987.41 K	-2.43	-1.34 M
1307	1397/03/13	12,101	13,361	12,101	12,473	-1.98	12,740	0.12	10.41	3.11 K	4.11 M	5.07	0.42	16.14	86.49	331.37 K	1.18 M	-3.57	-2.89 M
1308	1397/03/12	12,101	12,102	12,101	12,101	-4.99	12,725	-0.09	0.01	1.86 K	2.24 M	7.11	0.22	100.0	100.0	448.95 K	1.12 M	-2.5	0.0
1309	1397/03/09	12,106	12,106	12,104	12,106	-4.98	12,737	-0.02	0.02	485.0	587.14 K	1.92	0.06	100.0	100.0	83.88 K	293.57 K	-3.5	0.0
1310	1397/03/08	12,106	12,106	12,106	12,106	-5.0	12,740	-0.02	0.0	420.0	508.45 K	2.28	0.05	100.0	100.0	254.23 K	254.23 K	1.0	0.0
1311	1397/03/07	12,109	12,109	12,107	12,107	-5.0	12,743	-0.01	0.02	157.0	190.09 K	0.97	0.01	100.0	100.0	95.05 K	95.05 K	1.0	0.0
1312	1397/03/06	12,108	12,109	12,108	12,109	-4.99	12,744	-0.01	0.01	150.0	181.63 K	1.12	0.01	100.0	100.0	90.81 K	90.81 K	1.0	0.0
1313	1397/03/05	12,109	12,109	12,109	12,109	-5.0	12,745	-0.01	0.0	93.0	112.61 K	0.55	0.01	100.0	100.0	112.61 K	112.61 K	1.0	0.0
1314	1397/03/02	12,746	12,746	12,746	12,746	-4.99	12,746	-4.99	0.0	445.0	567.2 K	4.97	0.04	100.0	100.0	283.6 K	567.2 K	-2.0	0.0
1315	1397/01/28	13,359	13,359	13,359	13,359	-0.42	13,416	0.0	0.0	75.0	100.19 K	0.65	0.01	100.0	100.0	100.19 K	100.19 K	1.0	0.0
1316	1397/01/22	13,360	13,360	13,360	13,360	-0.42	13,416	0.0	0.0	50.0	66.8 K	0.04	0.0	100.0	100.0	66.8 K	66.8 K	1.0	0.0
1317	1397/01/21	12,746	12,746	12,746	12,746	-4.99	13,416	0.0	0.0	7.0	8.92 K	0.0	0.0	100.0	100.0	8.92 K	8.92 K	1.0	0.0
1318	1397/01/20	13,361	13,361	13,361	13,361	-0.41	13,416	0.0	0.0	266.0	355.4 K	0.02	0.02	0.0	100.0	0.0	355.4 K	0.0	-355.4 K
1319	1397/01/18	13,361	13,361	13,361	13,361	-0.41	13,416	0.0	0.0	50.0	66.81 K	0.0	0.0	100.0	100.0	66.81 K	66.81 K	1.0	0.0
1320	1397/01/15	12,749	12,749	12,749	12,749	-4.98	13,416	-0.01	0.0	200.0	254.98 K	0.01	0.01	100.0	100.0	254.98 K	254.98 K	1.0	0.0
1321	1396/12/23	13,449	13,449	13,361	13,361	-0.4	13,417	0.01	0.66	5.22 K	7.01 M	0.34	0.19	1.91	98.09	133.62 K	3.44 M	-25.74	-6.75 M
1322	1396/12/22	13,440	13,440	13,362	13,440	0.34	13,415	0.15	0.58	45.1 K	60.61 M	2.39	1.76	0.22	99.78	133.62 K	60.48 M	-452.63	-60.35 M
1323	1396/12/21	13,449	13,449	13,449	13,449	0.42	13,395	0.01	0.0	3.1 K	4.17 M	0.13	0.12	0.0	100.0	0.0	2.08 M	0.0	-4.17 M
1324	1396/12/20	13,362	13,362	13,362	13,362	-0.23	13,393	0.0	0.0	100.0	133.62 K	0.0	0.0	100.0	0.0	133.62 K	0.0	0.0	133.62 K
1325	1396/12/19	13,362	13,440	13,362	13,440	0.45	13,393	0.1	0.58	22.69 K	30.49 M	1.1	0.93	1.64	98.36	250.54 K	14.99 M	-59.85	-29.49 M
1326	1396/12/16	13,362	13,449	13,361	13,361	-0.13	13,380	0.01	0.66	6.12 K	8.2 M	0.24	0.25	6.52	95.11	534.48 K	1.56 M	-2.92	-7.27 M
1327	1396/12/15	13,449	13,449	13,361	13,362	-0.04	13,379	0.09	0.66	62.31 K	83.41 M	4.89	2.96	2.25	97.91	624.65 K	20.42 M	-32.69	-79.79 M
1328	1396/12/14	13,381	13,440	13,370	13,440	0.69	13,367	0.14	0.52	24.04 K	32.27 M	2.96	1.21	6.94	93.47	746.91 K	7.54 M	-10.1	-27.93 M
1329	1396/12/13	13,370	13,440	13,370	13,440	0.69	13,348	0.0	0.52	527.0	705.98 K	0.07	0.03	76.9	47.85	542.87 K	112.61 K	4.82	205.04 K
1330	1396/12/12	13,370	13,946	13,370	13,946	5.0	13,348	0.5	4.31	10.24 K	14.25 M	0.63	0.52	1.23	98.77	175.64 K	3.52 M	-20.04	-13.9 M
1331	1396/12/09	13,375	13,375	13,370	13,370	0.94	13,282	0.27	0.04	28.82 K	38.53 M	2.73	1.55	0.0	100.0	0.0	38.53 M	0.0	-38.53 M
1332	1396/12/08	13,382	13,382	13,382	13,382	1.03	13,246	0.0	0.0	25.0	33.46 K	0.0	0.0	0.0	100.0	0.0	33.46 K	0.0	-33.45 K
1333	1396/12/07	13,400	13,500	13,382	13,382	1.04	13,246	0.02	0.88	946.0	1.27 M	0.08	0.05	10.63	100.0	135.0 K	317.38 K	-2.35	-1.13 M
1334	1396/12/06	13,400	13,400	13,380	13,380	1.03	13,244	0.01	0.15	377.0	504.86 K	0.02	0.02	23.35	100.0	117.88 K	84.14 K	1.4	-386.98 K
1335	1396/11/30	13,400	13,900	12,885	13,360	-1.5	13,243	-2.36	7.88	51.41 K	66.56 M	0.94	3.01	61.05	99.8	13.54 M	16.61 M	-1.23	-25.79 M
1336	1396/11/29	14,000	14,000	14,000	14,000	3.22	13,563	0.0	0.0	100.0	140.0 K	0.0	0.01	100.0	0.0	140.0 K	0.0	0.0	140.0 K
1337	1396/11/28	13,805	14,177	13,800	14,177	5.0	13,563	0.45	2.73	9.79 K	13.81 M	0.17	0.59	90.33	81.65	4.16 M	2.26 M	1.84	1.2 M
1338	1396/11/25	13,805	13,805	13,805	13,805	2.27	13,502	0.02	0.0	1.09 K	1.5 M	0.02	0.06	0.0	100.0	0.0	1.5 M	0.0	-1.5 M
1339	1396/11/24	13,657	13,657	13,317	13,317	-1.76	13,499	-0.42	2.55	53.59 K	72.08 M	1.13	3.7	0.17	100.0	60.32 K	18.02 M	-298.75	-71.96 M
1340	1396/11/21	13,657	13,657	13,507	13,507	-0.27	13,556	0.09	1.11	208.98 K	283.3 M	33.52	49.44	0.05	4.29	74.8 K	2.03 M	-27.09	-12.01 M
1341	1396/11/18	12,945	14,307	12,945	13,200	-3.13	13,544	-0.6	10.52	24.19 K	32.14 M	17.11	0.45	4.27	100.0	196.02 K	3.21 M	-16.4	-30.77 M
1342	1396/11/17	12,967	12,967	12,967	12,967	-5.0	13,626	-0.17	0.0	3.39 K	4.4 M	4.49	0.06	56.27	100.0	1.24 M	2.2 M	-1.78	-1.92 M
1343	1396/11/16	12,975	12,975	12,975	12,975	-4.99	13,649	-0.06	0.0	1.18 K	1.53 M	2.18	0.02	93.22	100.0	713.63 K	1.53 M	-2.15	-103.8 K
1344	1396/11/09	12,976	12,976	12,976	12,976	-4.99	13,657	-0.01	0.0	200.0	259.52 K	0.35	0.0	100.0	100.0	129.76 K	259.52 K	-2.0	0.0
1345	1396/11/08	12,990	12,990	12,990	12,990	-5.0	13,658	-0.11	0.0	2.22 K	2.88 M	1.28	0.02	100.0	100.0	1.44 M	2.88 M	-2.0	0.0
1346	1396/11/07	12,991	12,991	12,991	12,991	-4.99	13,673	-0.01	0.0	77.0	100.03 K	0.03	0.0	100.0	100.0	100.03 K	100.03 K	1.0	0.0
1347	1396/11/02	12,992	12,992	12,992	12,992	-4.99	13,674	-0.01	0.0	100.0	129.92 K	0.03	0.0	0.0	100.0	0.0	129.92 K	0.0	-129.92 K
1348	1396/10/30	12,993	12,993	12,993	12,993	-4.99	13,675	-0.01	0.0	105.0	136.43 K	0.03	0.0	100.0	100.0	68.21 K	136.43 K	-2.0	0.0
1349	1396/10/20	12,996	12,996	12,996	12,996	-4.99	13,676	-0.02	0.0	386.0	501.65 K	0.11	0.0	100.0	100.0	501.65 K	501.65 K	1.0	0.0
1350	1396/10/09	13,048	13,048	13,048	13,048	-4.99	13,679	-0.4	0.0	8.0 K	10.44 M	1.44	0.08	0.0	100.0	0.0	10.44 M	0.0	-10.44 M
1351	1396/10/05	13,082	13,082	13,082	13,082	-4.99	13,734	-0.25	0.0	5.0 K	6.54 M	1.09	0.05	100.0	100.0	6.54 M	6.54 M	1.0	0.0
1352	1396/10/04	14,451	14,451	13,075	13,075	-5.0	13,769	0.04	10.52	1.17 K	1.66 M	0.27	0.01	100.0	100.0	831.65 K	415.83 K	2.0	0.0
1353	1396/10/03	13,085	13,085	13,085	13,085	-5.0	13,763	-0.07	0.0	1.37 K	1.79 M	0.21	0.01	100.0	100.0	597.55 K	1.79 M	-3.0	0.0
1354	1396/10/02	14,455	14,455	13,900	13,900	0.95	13,773	0.03	3.99	2.14 K	2.99 M	0.35	0.02	100.0	100.0	427.52 K	748.15 K	-1.75	0.0
1355	1396/09/28	13,202	13,896	13,202	13,896	0.0	13,769	-0.91	5.26	18.1 K	23.9 M	5.35	0.18	0.0	100.0	0.0	7.97 M	0.0	-23.9 M
1356	1396/09/21	13,203	13,203	13,203	13,203	-4.99	13,896	-0.01	0.0	100.0	132.03 K	0.0	0.0	100.0	100.0	132.03 K	132.03 K	1.0	0.0
1357	1396/09/19	13,390	13,390	13,204	13,204	-4.99	13,897	-0.01	1.41	216.0	286.6 K	0.0	0.0	100.0	100.0	95.53 K	143.3 K	-1.5	0.0
1358	1396/09/18	13,287	13,287	13,287	13,287	-5.0	13,898	-0.63	0.0	12.45 K	16.54 M	0.06	0.12	100.0	100.0	5.51 M	8.27 M	-1.5	0.0
1359	1396/09/12	13,898	13,898	13,898	13,898	-0.63	13,986	0.0	0.0	100.0	138.98 K	0.0	0.0	100.0	100.0	138.98 K	138.98 K	1.0	0.0
1360	1396/09/05	13,850	13,850	13,320	13,320	-4.95	13,986	-0.2	3.98	4.05 K	5.4 M	0.01	0.04	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1361	1396/08/30	13,999	14,014	13,999	14,014	0.0	14,014	0.0	0.11	1.0 M	1.41 B	4.96	19.42	0.0	0.38	0.0	2.66 M	0.0	-5.32 M
1362	1396/08/29	13,400	13,400	13,400	13,400	-4.56	14,014	-0.19	0.0	4.0 K	5.36 M	0.02	0.08	100.0	100.0	5.36 M	5.36 M	1.0	0.0
1363	1396/08/23	13,358	13,358	13,358	13,358	-5.0	14,040	-0.15	0.0	3.0 K	4.01 M	0.01	0.06	100.0	100.0	4.01 M	4.01 M	1.0	0.0
1364	1396/08/22	13,359	14,062	13,359	14,062	0.0	14,061	-0.01	5.26	1.0 M	1.41 B	17.82 K	658.57	0.0	0.48	0.0	1.35 M	0.0	-6.77 M
1365	1396/08/21	13,359	13,359	13,359	13,359	-5.0	14,062	0.0	0.0	52.0	69.47 K	0.73	0.02	100.0	100.0	69.47 K	34.73 K	2.0	0.0
1366	1396/08/15	13,360	13,360	13,360	13,360	-5.0	14,062	-0.01	0.0	100.0	133.6 K	1.15	0.02	100.0	100.0	133.6 K	133.6 K	1.0	0.0
1367	1396/08/10	13,950	13,950	13,950	13,950	-0.8	14,063	0.0	0.0	4.0	5.58 K	0.04	0.0	100.0	100.0	5.58 K	5.58 K	1.0	0.0
1368	1396/08/09	13,361	13,361	13,361	13,361	-5.0	14,063	-0.01	0.0	125.0	167.01 K	0.39	0.01	100.0	100.0	83.51 K	83.51 K	1.0	0.0
1369	1396/08/07	13,811	13,811	13,811	13,811	-1.8	14,064	0.0	0.0	1.0	1.38 K	0.0	0.0	100.0	0.0	1.38 K	0.0	0.0	1.38 K
1370	1396/08/06	13,811	13,811	13,362	13,362	-5.0	14,064	-0.01	3.36	127.0	169.74 K	0.15	0.01	100.0	99.19	84.87 K	168.36 K	-1.98	1.38 K
1371	1396/08/02	13,363	13,363	13,363	13,363	-5.0	14,065	-0.01	0.0	179.0	239.2 K	0.17	0.01	100.0	100.0	239.2 K	239.2 K	1.0	0.0
1372	1396/07/29	13,364	13,364	13,364	13,364	-5.0	14,066	-0.01	0.0	100.0	133.64 K	0.1	0.01	100.0	100.0	133.64 K	133.64 K	1.0	0.0
1373	1396/07/26	13,372	13,372	13,372	13,372	-4.99	14,067	-0.06	0.0	1.18 K	1.57 M	1.42	0.08	48.85	100.0	384.45 K	393.47 K	-1.02	-804.99 K
1374	1396/07/25	13,390	13,390	13,389	13,389	-5.0	14,075	-0.13	0.01	2.6 K	3.48 M	7.23	0.18	0.0	100.0	0.0	696.26 K	0.0	-3.48 M
1375	1396/07/23	13,400	13,400	13,392	13,392	-4.99	14,093	-0.01	0.06	300.0	401.92 K	0.09	0.02	33.32	100.0	133.92 K	401.92 K	-3.0	-268.0 K
1376	1396/07/22	13,398	13,398	13,398	13,398	-4.99	14,095	-0.05	0.0	1.01 K	1.35 M	0.31	0.06	0.0	100.0	0.0	337.63 K	0.0	-1.35 M
1377	1396/07/19	14,090	14,100	14,090	14,100	-0.01	14,102	0.0	0.07	150.0	211.4 K	0.05	0.01	0.0	100.0	0.0	105.7 K	0.0	-211.4 K
1378	1396/07/15	14,100	14,100	14,100	14,100	-0.01	14,102	0.0	0.0	100.0	141.0 K	0.02	0.01	100.0	100.0	141.0 K	141.0 K	1.0	0.0
1379	1396/07/12	14,200	14,200	13,790	13,790	-2.21	14,102	0.0	2.97	240.0	335.88 K	0.05	0.01	0.0	100.0	0.0	111.96 K	0.0	-335.88 K
1380	1396/07/11	13,503	13,503	13,503	13,503	-5.0	14,102	-0.78	0.0	15.44 K	20.85 M	2.59	0.84	3.52	100.0	244.4 K	6.95 M	-28.44	-20.12 M
1381	1396/07/10	13,505	13,505	13,504	13,504	-5.0	14,213	-0.01	0.01	175.0	236.33 K	0.01	0.01	100.0	100.0	118.17 K	236.33 K	-2.0	0.0
1382	1396/07/05	13,510	13,510	13,508	13,508	-4.99	14,214	-0.03	0.01	520.0	702.43 K	0.02	0.02	100.0	100.0	175.61 K	351.22 K	-2.0	0.0
1383	1396/07/04	14,948	14,948	13,526	14,550	2.2	14,218	-0.13	10.51	5.02 K	6.96 M	0.12	0.24	100.0	97.72	632.45 K	2.27 M	-3.58	158.45 K
1384	1396/07/03	14,900	14,900	14,900	14,900	4.81	14,237	0.15	0.0	3.1 K	4.62 M	0.06	0.14	100.0	100.0	2.31 M	2.31 M	1.0	0.0
1385	1396/07/02	14,699	14,700	13,901	14,040	-0.4	14,216	0.85	5.75	20.96 K	30.73 M	0.45	1.0	0.85	100.0	87.28 K	6.15 M	-70.41	-30.46 M
1386	1396/07/01	13,903	14,553	13,901	14,553	5.0	14,096	1.7	4.69	34.13 K	49.64 M	0.86	1.77	0.2	100.0	101.49 K	5.52 M	-54.34	-49.54 M
1387	1396/06/29	13,200	13,989	13,200	13,989	5.0	13,860	4.03	5.98	84.24 K	117.55 M	3.68	5.59	17.73	100.0	10.42 M	7.84 M	1.33	-96.71 M
1388	1396/06/28	13,460	13,491	13,460	13,491	5.0	13,323	3.69	0.23	73.2 K	98.75 M	8.84	6.4	72.41	100.0	35.75 M	7.05 M	5.07	-27.25 M
1389	1396/06/26	13,113	13,113	12,458	13,090	-0.18	12,849	-2.01	5.26	40.25 K	50.16 M	24.61	3.56	100.0	100.0	8.36 M	16.72 M	-2.0	0.0
1390	1396/06/25	13,280	13,280	13,277	13,277	1.25	13,113	0.0	0.02	105.0	139.41 K	0.02	0.01	100.0	100.0	69.71 K	69.71 K	1.0	0.0
1391	1396/06/22	12,461	12,461	12,461	12,461	-4.99	13,113	-0.02	0.0	400.0	498.44 K	0.04	0.04	100.0	100.0	166.15 K	498.44 K	-3.0	0.0
1392	1396/06/21	13,379	13,599	13,379	13,598	3.7	13,116	0.02	1.64	629.0	854.23 K	0.06	0.06	100.0	100.0	213.56 K	284.74 K	-1.33	0.0
1393	1396/06/20	13,379	13,379	13,379	13,379	2.03	13,113	0.0	0.0	20.0	26.76 K	0.0	0.0	100.0	100.0	26.76 K	26.76 K	1.0	0.0
1394	1396/06/19	12,487	13,451	12,487	13,400	1.95	13,113	-0.24	7.72	7.02 K	8.92 M	0.43	0.63	100.0	100.0	1.27 M	1.49 M	-1.17	0.0
1395	1396/06/14	13,637	13,637	13,300	13,300	2.4	13,144	1.2	2.53	25.9 K	35.18 M	1.84	2.64	100.0	100.0	3.2 M	8.8 M	-2.75	0.0
1396	1396/06/13	13,541	13,541	13,541	13,541	4.99	12,988	0.71	0.0	14.0 K	18.96 M	0.72	1.48	100.0	100.0	9.48 M	9.48 M	1.0	0.0
1397	1396/06/12	13,473	13,473	13,473	13,473	5.0	12,897	0.51	0.0	10.08 K	13.58 M	0.52	1.04	100.0	100.0	4.53 M	6.79 M	-1.5	0.0
1398	1396/06/11	13,277	13,277	13,277	13,277	5.0	12,832	1.48	0.0	29.24 K	38.83 M	1.75	3.55	100.0	100.0	12.94 M	12.94 M	1.0	0.0
1399	1396/06/08	13,266	13,266	13,266	13,266	4.99	12,645	0.08	0.0	1.58 K	2.1 M	0.08	0.19	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1400	1396/06/07	13,162	13,162	13,162	13,162	4.99	12,635	0.79	0.0	15.65 K	20.6 M	0.94	2.11	100.0	100.0	6.87 M	10.3 M	-1.5	0.0
1401	1396/06/06	12,898	12,898	12,898	12,898	5.0	12,536	2.05	0.0	40.54 K	52.29 M	4.79	7.5	100.0	100.0	8.72 M	17.43 M	-2.0	0.0
1402	1396/06/05	12,833	12,833	12,833	12,833	5.0	12,284	0.51	0.0	10.0 K	12.83 M	1.53	1.94	100.0	100.0	3.21 M	12.83 M	-4.0	0.0
1403	1396/06/04	12,732	12,732	12,732	12,732	5.0	12,222	0.79	0.0	15.71 K	20.0 M	4.48	3.6	100.0	96.74	10.0 M	2.42 M	4.13	651.88 K
1404	1396/04/26	12,000	12,635	12,000	12,111	0.64	12,128	0.78	5.29	15.5 K	19.58 M	1.94	3.45	3.01	100.0	59.0 K	2.8 M	-47.41	-18.99 M
1405	1396/04/25	12,628	12,628	12,628	12,628	5.0	12,034	0.06	0.0	1.13 K	1.43 M	0.14	0.25	100.0	100.0	158.69 K	476.08 K	-3.0	0.0
1406	1396/04/24	12,620	12,620	12,620	12,620	4.93	12,027	0.0	0.0	3.0	3.79 K	0.0	0.0	100.0	100.0	3.79 K	3.79 K	1.0	0.0
1407	1396/04/21	12,619	12,625	12,619	12,625	5.0	12,027	0.02	0.05	420.0	530.12 K	0.05	0.08	100.0	100.0	265.06 K	88.35 K	3.0	0.0
1408	1396/04/20	12,500	12,610	12,100	12,610	4.89	12,024	0.02	4.21	460.0	571.43 K	0.06	0.09	100.0	100.0	51.95 K	142.86 K	-2.75	0.0
1409	1396/04/19	12,379	12,387	12,377	12,387	4.99	12,022	1.9	0.08	37.92 K	46.96 M	53.44	11.72	100.0	100.0	3.91 M	9.39 M	-2.4	0.0
1410	1396/04/18	12,380	12,380	12,379	12,379	4.95	11,798	0.03	0.01	503.0	622.7 K	0.78	0.16	100.0	100.0	77.84 K	207.57 K	-2.67	0.0
1411	1396/04/17	12,380	12,380	12,359	12,359	4.82	11,795	0.03	0.17	611.0	756.14 K	0.32	0.19	100.0	100.0	63.01 K	151.23 K	-2.4	0.0
1412	1396/04/14	12,379	12,379	12,379	12,379	5.0	11,791	0.01	0.0	244.0	302.05 K	0.05	0.08	100.0	100.0	27.46 K	302.05 K	-11.0	0.0
1413	1396/04/13	11,820	11,820	11,790	11,791	0.01	11,790	0.0	0.25	270.0	318.41 K	0.06	0.08	24.09	100.0	9.59 K	106.14 K	-11.07	-241.69 K
1414	1396/04/11	11,790	11,790	11,790	11,790	0.12	11,790	0.12	0.0	1.92 K	2.26 M	0.43	0.59	15.63	100.0	353.7 K	2.26 M	-6.4	-1.91 M
1415	1396/03/06	11,800	11,800	11,800	11,800	0.2	11,776	0.0	0.0	200.0	236.0 K	0.04	0.04	100.0	100.0	236.0 K	236.0 K	1.0	0.0
1416	1396/03/03	12,321	12,321	12,321	12,321	4.99	11,776	0.35	0.0	7.0 K	8.62 M	2.16	1.62	100.0	100.0	8.62 M	8.62 M	1.0	0.0
1417	1396/03/01	12,166	12,237	12,166	12,237	4.99	11,735	0.69	0.58	14.8 K	18.04 M	11.83	4.12	100.0	100.0	18.04 M	4.51 M	4.0	0.0
1418	1396/02/31	12,166	12,166	12,166	12,166	4.4	11,655	0.02	0.0	415.0	504.89 K	0.35	0.11	100.0	100.0	504.89 K	504.89 K	1.0	0.0
1419	1396/02/26	11,790	11,790	11,790	11,790	1.18	11,653	0.0	0.0	5.0	5.9 K	0.0	0.0	0.0	100.0	0.0	5.9 K	0.0	-5.89 K
1420	1396/02/23	12,166	12,166	11,800	11,800	1.29	11,653	0.03	3.1	591.0	715.35 K	0.13	0.16	100.0	100.0	238.45 K	357.68 K	-1.5	0.0
1421	1396/02/20	11,790	11,790	11,790	11,790	1.21	11,650	0.01	0.0	400.0	471.6 K	0.05	0.11	0.0	100.0	0.0	471.6 K	0.0	-471.6 K
1422	1396/02/19	11,592	11,592	11,592	11,592	-0.51	11,649	-0.03	0.0	4.84 K	5.61 M	0.74	1.37	0.0	100.0	0.0	5.61 M	0.0	-5.61 M
1423	1396/02/18	11,652	11,652	11,652	11,652	0.0	11,652	0.0	0.0	110.0	128.17 K	0.02	0.03	100.0	100.0	128.17 K	128.17 K	1.0	0.0
1424	1396/02/17	12,123	12,123	12,123	12,123	4.99	11,652	0.91	0.0	18.0 K	21.82 M	6.08	6.8	0.0	100.0	0.0	10.91 M	0.0	-21.82 M
1425	1396/02/09	11,600	11,600	11,600	11,600	0.46	11,547	0.0	0.0	1.0	1.16 K	0.0	0.0	100.0	100.0	1.16 K	1.16 K	1.0	0.0
1426	1396/02/04	11,600	12,039	11,600	12,039	5.0	11,547	0.71	3.78	14.23 K	17.13 M	96.82	5.41	100.0	100.0	8.56 M	4.28 M	2.0	0.0
1427	1396/02/03	12,029	12,029	11,592	11,592	1.11	11,466	0.01	3.77	213.0	252.28 K	1.64	0.08	58.65	100.0	147.96 K	126.14 K	1.17	-104.33 K
1428	1396/02/02	11,592	11,592	11,592	11,592	1.11	11,465	0.0	0.0	159.0	184.31 K	0.41	0.06	0.0	100.0	0.0	184.31 K	0.0	-184.31 K
1429	1396/01/30	12,036	12,036	11,592	11,592	1.12	11,465	0.01	3.83	197.0	232.67 K	0.29	0.07	50.18	100.0	116.75 K	116.33 K	-1.0	-115.92 K
1430	1396/01/29	12,020	12,020	12,020	12,020	4.86	11,464	0.01	0.0	99.0	119.0 K	0.02	0.04	100.0	100.0	119.0 K	119.0 K	1.0	0.0
1431	1396/01/28	11,592	11,592	11,592	11,592	1.13	11,463	0.0	0.0	67.0	77.67 K	0.01	0.02	0.0	100.0	0.0	77.67 K	0.0	-77.67 K
1432	1396/01/27	12,029	12,029	12,029	12,029	4.95	11,463	0.01	0.0	127.0	152.77 K	0.02	0.05	100.0	100.0	152.77 K	152.77 K	1.0	0.0
1433	1396/01/26	11,592	12,025	11,592	12,025	4.94	11,462	0.03	3.74	1.46 K	1.7 M	0.22	0.55	11.57	100.0	98.61 K	852.09 K	-8.64	-1.51 M
1434	1396/01/23	11,592	11,592	11,592	11,592	1.18	11,459	0.02	0.0	1.65 K	1.91 M	0.26	0.62	0.0	100.0	0.0	1.91 M	0.0	-1.91 M
1435	1396/01/20	12,166	12,166	11,100	11,592	0.0	11,457	-1.16	9.6	28.98 K	32.26 M	27.99	13.03	43.79	100.0	2.83 M	10.75 M	-3.81	-18.13 M
1436	1396/01/19	11,101	11,800	11,100	11,800	1.79	11,592	-0.01	6.31	294.0	332.37 K	0.29	0.11	60.93	100.0	101.25 K	166.18 K	-1.64	-129.87 K
1437	1396/01/15	12,172	12,172	12,172	12,172	4.99	11,593	0.0	0.0	57.0	69.38 K	0.06	0.02	100.0	100.0	69.38 K	69.38 K	1.0	0.0
1438	1396/01/14	11,110	11,110	11,100	11,100	-4.37	11,593	-0.12	0.09	2.71 K	3.0 M	5.26	1.08	1.33	100.0	40.0 K	750.92 K	-18.77	-2.96 M
1439	1396/01/09	12,185	12,185	11,110	12,185	4.99	11,607	0.01	9.68	199.0	236.57 K	0.4	0.08	100.0	100.0	78.86 K	78.86 K	1.0	0.0
1440	1396/01/08	12,174	12,174	12,173	12,173	4.98	11,606	0.09	0.01	1.92 K	2.34 M	10.85	0.61	100.0	100.0	467.93 K	1.17 M	-2.5	0.0
1441	1396/01/07	12,173	12,173	12,173	12,173	4.99	11,595	0.01	0.0	174.0	211.81 K	0.06	0.02	100.0	100.0	70.6 K	105.91 K	-1.5	0.0
1442	1396/01/06	11,110	12,173	11,110	12,173	4.99	11,594	0.0	9.57	176.0	204.57 K	0.06	0.02	100.0	100.0	102.29 K	204.57 K	-2.0	0.0
1443	1395/12/25	12,171	12,171	12,171	12,171	4.99	11,594	0.01	0.0	100.0	121.71 K	0.03	0.01	100.0	100.0	121.71 K	121.71 K	1.0	0.0
1444	1395/12/23	12,165	12,165	12,165	12,165	4.94	11,593	0.01	0.0	118.0	143.55 K	0.04	0.01	100.0	100.0	71.77 K	71.77 K	1.0	0.0
1445	1395/12/22	11,111	12,166	11,111	12,166	4.95	11,592	0.0	9.5	318.0	363.89 K	0.1	0.02	100.0	100.0	90.97 K	121.3 K	-1.33	0.0
1446	1395/12/21	11,111	12,104	11,111	12,104	5.0	11,592	0.56	8.94	13.57 K	16.28 M	30.28	0.96	100.0	100.0	5.43 M	3.26 M	1.67	0.0
1447	1395/12/18	12,000	12,000	12,000	12,000	4.11	11,528	0.02	0.0	500.0	600.0 K	1.44	0.03	100.0	100.0	600.0 K	600.0 K	1.0	0.0
1448	1395/12/16	12,093	12,093	12,093	12,093	4.99	11,526	0.07	0.0	1.33 K	1.61 M	8.86	0.07	100.0	100.0	806.6 K	1.61 M	-2.0	0.0
1449	1395/12/15	11,100	11,100	11,100	11,100	-3.64	11,518	-0.01	0.0	184.0	204.24 K	0.32	0.01	0.0	100.0	0.0	204.24 K	0.0	-204.24 K
1450	1395/12/14	12,088	12,088	12,088	12,088	4.95	11,519	0.01	0.0	100.0	120.88 K	0.02	0.0	100.0	100.0	120.88 K	120.88 K	1.0	0.0
1451	1395/12/11	11,120	11,120	11,120	11,120	-3.46	11,518	0.0	0.0	123.0	136.78 K	0.02	0.0	100.0	100.0	136.78 K	136.78 K	1.0	0.0
1452	1395/12/10	12,093	12,093	12,093	12,093	4.99	11,518	0.0	0.0	1.0	1.21 K	0.0	0.0	100.0	100.0	1.21 K	1.21 K	1.0	0.0
1453	1395/12/09	12,091	12,091	12,091	12,091	4.99	11,518	0.02	0.0	345.0	417.14 K	0.06	0.01	100.0	100.0	208.57 K	139.05 K	1.5	0.0
1454	1395/12/08	12,087	12,087	11,110	11,110	-3.49	11,516	0.03	8.79	2.27 K	2.66 M	0.38	0.08	100.0	100.0	885.72 K	885.72 K	1.0	0.0
1455	1395/12/07	11,512	11,512	11,512	11,512	0.0	11,512	0.0	0.0	20.0 K	23.02 M	4.17	0.74	0.0	100.0	0.0	11.51 M	0.0	-23.02 M
1456	1395/11/27	11,115	11,120	11,100	11,100	-3.84	11,512	-0.27	0.18	7.09 K	7.88 M	0.37	0.26	53.64	100.0	1.41 M	3.94 M	-2.8	-3.65 M
1457	1395/11/26	12,118	12,118	11,700	11,700	1.38	11,543	0.02	3.57	495.0	587.72 K	0.02	0.02	100.0	100.0	293.86 K	293.86 K	1.0	0.0
1458	1395/11/25	11,111	12,099	11,111	11,899	3.11	11,541	0.01	8.89	1.27 K	1.48 M	0.03	0.05	100.0	100.0	491.7 K	491.7 K	1.0	0.0
1459	1395/11/24	12,109	12,109	12,000	12,000	4.05	11,540	0.06	0.91	1.28 K	1.55 M	0.03	0.05	100.0	100.0	386.99 K	309.59 K	1.25	0.0
1460	1395/11/23	11,141	12,000	11,114	11,551	0.36	11,533	0.21	7.97	13.86 K	16.19 M	0.32	0.52	26.8	100.0	1.08 M	2.31 M	-2.13	-11.85 M
1461	1395/11/20	11,111	11,628	11,111	11,628	4.99	11,509	3.92	4.65	78.69 K	91.45 M	2.54	3.46	14.9	100.0	2.27 M	7.62 M	-3.36	-77.83 M
1462	1395/11/19	10,853	11,329	10,853	11,329	5.0	11,075	2.64	4.39	52.8 K	59.79 M	2.31	2.6	23.52	100.0	2.01 M	5.98 M	-2.98	-45.73 M
1463	1395/11/18	11,000	11,046	10,853	10,858	3.21	10,790	2.57	1.78	51.14 K	56.47 M	1.45	2.87	100.0	100.0	8.07 M	7.06 M	1.14	0.0
1464	1395/11/17	10,853	10,854	10,850	10,854	4.99	10,520	1.76	0.04	35.15 K	38.14 M	1.24	2.19	85.77	100.0	16.36 M	12.71 M	1.29	-5.43 M
1465	1395/11/16	10,852	10,852	10,852	10,852	4.98	10,338	0.01	0.0	255.0	276.73 K	0.01	0.02	100.0	100.0	276.73 K	276.73 K	1.0	0.0
1466	1395/11/13	10,500	10,770	10,500	10,770	4.99	10,337	0.77	2.57	15.69 K	16.88 M	0.31	1.02	2.18	100.0	367.68 K	3.38 M	-9.18	-16.52 M
1467	1395/11/12	10,704	10,704	10,511	10,704	4.98	10,258	0.61	1.84	12.13 K	12.98 M	0.23	0.78	50.52	100.0	1.64 M	4.33 M	-2.64	-6.42 M
1468	1395/11/11	9,803	10,808	9,803	10,500	1.99	10,196	-0.96	10.25	113.6 K	115.83 M	3.63	11.34	28.21	73.55	8.17 M	8.52 M	-1.04	-52.52 M
1469	1395/11/10	10,450	10,691	10,450	10,691	3.86	10,295	0.01	2.31	450.0	476.19 K	0.01	0.05	56.11	100.0	267.19 K	158.73 K	1.68	-209.0 K
1470	1395/11/09	10,294	10,295	10,294	10,295	-4.98	10,294	-4.99	0.01	111.77 K	115.06 M	11.98	11.21	59.74	100.0	17.18 M	115.06 M	-6.7	-46.32 M
1471	1395/11/06	10,391	10,391	10,391	10,391	-4.81	10,835	-0.74	0.0	15.2 K	15.79 M	2.12	0.91	100.0	100.0	7.9 M	15.79 M	-2.0	0.0
1472	1395/11/05	10,521	10,521	10,521	10,521	-4.99	10,916	-1.43	0.0	28.25 K	29.72 M	17.31	1.34	100.0	100.0	9.91 M	14.86 M	-1.5	0.0
1473	1395/11/04	10,526	10,526	10,526	10,526	-4.98	11,074	-0.04	0.0	700.0	736.82 K	0.37	0.02	100.0	100.0	368.41 K	736.82 K	-2.0	0.0
1474	1395/11/03	10,523	11,537	10,523	10,523	-4.99	11,078	0.02	9.64	1.48 K	1.66 M	0.69	0.05	100.0	100.0	414.7 K	552.93 K	-1.33	0.0
1475	1395/11/02	11,549	11,549	11,549	11,549	4.32	11,076	0.05	0.0	1000.0	1.15 M	0.36	0.03	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1476	1395/10/29	10,541	10,585	10,541	10,541	-4.99	11,071	-0.22	0.42	4.4 K	4.64 M	2.09	0.15	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1477	1395/10/28	10,544	10,544	10,544	10,544	-4.99	11,095	-0.03	0.0	580.0	611.55 K	0.2	0.02	100.0	100.0	305.78 K	611.55 K	-2.0	0.0
1478	1395/10/27	11,398	11,398	10,551	10,551	-5.0	11,098	-0.07	8.03	1.88 K	2.01 M	0.68	0.07	100.0	100.0	402.82 K	671.36 K	-1.67	0.0
1479	1395/10/26	10,569	11,000	10,562	11,000	-1.05	11,106	-0.1	4.15	2.83 K	3.04 M	1.28	0.1	63.8	100.0	242.32 K	434.08 K	-1.79	-1.1 M
1480	1395/10/25	11,470	11,475	11,469	11,469	3.31	11,117	0.14	0.05	4.07 K	4.67 M	2.53	0.14	100.0	100.0	4.67 M	2.33 M	2.0	0.0
1481	1395/10/22	11,300	11,300	10,600	10,600	-4.55	11,102	-0.03	6.6	1.15 K	1.24 M	0.75	0.04	100.0	100.0	414.67 K	622.0 K	-1.5	0.0
1482	1395/10/20	11,300	11,497	10,566	11,497	3.37	11,105	-0.15	8.81	4.29 K	4.59 M	1.03	0.15	100.0	100.0	1.53 M	2.3 M	-1.5	0.0
1483	1395/10/18	11,300	11,300	11,300	11,300	1.63	11,122	0.03	0.0	1.5 K	1.7 M	0.36	0.05	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1484	1395/10/13	11,399	11,399	11,399	11,399	2.52	11,119	0.0	0.0	91.0	103.73 K	0.02	0.0	100.0	100.0	103.73 K	103.73 K	1.0	0.0
1485	1395/10/12	11,660	11,660	11,660	11,660	4.92	11,119	0.05	0.0	1000.0	1.17 M	0.04	0.03	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1486	1395/10/11	11,300	11,499	10,561	10,561	-4.98	11,113	-0.01	8.88	739.0	811.91 K	0.01	0.02	100.0	100.0	270.64 K	202.98 K	1.33	0.0
1487	1395/10/08	10,623	11,200	10,612	10,612	-5.0	11,114	-0.5	5.54	17.48 K	18.97 M	0.23	0.59	58.67	100.0	3.71 M	3.16 M	1.17	-7.84 M
1488	1395/10/06	11,200	11,300	11,200	11,300	1.16	11,170	0.0	0.89	1.51 K	1.69 M	0.01	0.05	0.67	100.0	11.3 K	423.39 K	-37.47	-1.68 M
1489	1395/10/05	11,200	11,200	11,200	11,200	0.27	11,170	0.0	0.0	70.0	78.4 K	0.0	0.0	0.0	100.0	0.0	78.4 K	0.0	-78.4 K
1490	1395/10/04	10,710	11,796	10,710	11,273	0.0	11,170	-0.91	10.14	111.17 K	124.18 M	1.32	4.56	11.46	100.0	2.03 M	13.8 M	-6.79	-109.94 M
1491	1395/10/01	11,239	11,393	11,100	11,393	4.99	11,273	3.89	2.64	149.49 K	168.52 M	2.64	6.38	8.9	100.0	2.5 M	16.85 M	-6.74	-153.52 M
1492	1395/09/30	10,500	10,916	9,905	10,500	0.99	10,851	4.37	10.21	116.09 K	125.97 M	3.47	5.73	100.0	100.0	25.19 M	11.45 M	2.2	0.0
1493	1395/09/29	9,996	10,506	9,510	10,506	5.0	10,397	3.91	10.47	150.13 K	156.09 M	43.48	10.84	100.0	79.81	39.02 M	12.46 M	3.13	31.52 M
1494	1395/09/23	10,295	10,295	10,295	10,295	2.97	10,006	0.08	0.0	2.75 K	2.83 M	0.77	0.15	100.0	100.0	2.83 M	2.83 M	1.0	0.0
1495	1395/09/22	9,518	9,518	9,518	9,518	-4.99	9,998	-0.2	0.0	3.91 K	3.72 M	1.4	0.18	100.0	100.0	744.12 K	1.86 M	-2.5	0.0
1496	1395/09/21	10,499	10,499	9,565	10,100	0.9	10,018	0.08	9.76	10.34 K	10.43 M	13.91	0.44	3.13	100.0	108.71 K	3.48 M	-31.97	-10.1 M
1497	1395/09/20	10,498	10,498	10,498	10,498	4.88	10,010	0.0	0.0	10.0	10.5 K	0.01	0.0	100.0	100.0	10.5 K	10.5 K	1.0	0.0
1498	1395/09/14	10,505	10,505	10,100	10,100	0.91	10,010	0.01	4.01	259.0	265.76 K	0.09	0.01	100.0	100.0	132.88 K	132.88 K	1.0	0.0
1499	1395/09/09	9,511	10,000	9,511	10,000	-0.11	10,009	-0.02	5.14	3.27 K	3.25 M	1.22	0.12	100.0	100.0	813.48 K	650.78 K	1.25	0.0
1500	1395/09/03	9,512	9,512	9,512	9,512	-4.99	10,011	-0.01	0.0	100.0	95.12 K	0.02	0.0	100.0	100.0	95.12 K	95.12 K	1.0	0.0
1501	1395/09/02	9,512	9,512	9,512	9,512	-4.99	10,012	0.0	0.0	75.0	71.34 K	0.01	0.0	100.0	100.0	71.34 K	71.34 K	1.0	0.0
1502	1395/08/22	10,000	10,000	10,000	10,000	-0.12	10,012	0.0	0.0	3.19 K	3.19 M	0.45	0.09	0.0	100.0	0.0	1.59 M	0.0	-3.19 M
1503	1395/08/19	10,508	10,508	9,523	10,000	-0.23	10,012	-0.11	10.34	7.1 K	7.01 M	1.2	0.19	28.67	100.0	1.0 M	3.5 M	-3.49	-5.0 M
1504	1395/08/16	10,508	10,508	10,506	10,508	5.0	10,023	0.15	0.02	2.93 K	3.08 M	0.4	0.08	100.0	100.0	1.54 M	1.03 M	1.5	0.0
1505	1395/08/15	10,409	10,409	10,409	10,409	4.99	10,008	0.95	0.0	18.71 K	19.47 M	4.75	0.49	100.0	100.0	3.89 M	4.87 M	-1.25	0.0
1506	1395/08/12	10,385	10,384	10,300	10,384	4.86	9,914	0.11	0.82	2.58 K	2.65 M	0.09	0.07	100.0	100.0	663.7 K	884.93 K	-1.33	0.0
1507	1395/08/11	10,373	10,373	10,373	10,373	4.97	9,903	0.21	0.0	4.24 K	4.4 M	0.11	0.11	100.0	100.0	2.2 M	879.63 K	2.5	0.0
1508	1395/08/10	10,000	10,245	10,000	10,245	3.69	9,882	0.02	2.45	1.1 K	1.11 M	0.03	0.03	18.76	100.0	207.55 K	553.27 K	-2.67	-899.0 K
1509	1395/08/09	10,000	10,000	10,000	10,000	1.36	9,880	0.14	0.0	10.0 K	10.0 M	0.17	0.25	0.0	100.0	0.0	5.0 M	0.0	-10.0 M
1510	1395/08/08	10,344	10,348	10,344	10,348	4.98	9,866	0.09	0.04	1.76 K	1.82 M	0.02	0.04	100.0	100.0	912.36 K	608.24 K	1.5	0.0
1511	1395/08/05	9,746	10,349	9,746	10,349	0.89	9,857	-3.91	6.19	129.92 K	128.07 M	2.3	3.92	3.76	100.0	1.61 M	7.11 M	-4.43	-123.25 M
1512	1395/07/28	10,260	10,640	10,260	10,260	0.07	10,258	0.05	3.7	53.0 K	54.39 M	1.04	1.72	20.01	100.0	3.63 M	6.8 M	-1.87	-43.5 M
1513	1395/07/27	10,500	10,550	10,001	10,550	3.58	10,253	0.67	5.49	21.7 K	22.77 M	0.43	0.67	7.68	100.0	873.91 K	7.59 M	-8.69	-21.02 M
1514	1395/07/26	10,300	10,300	10,000	10,100	2.77	10,185	3.63	3.0	83.67 K	85.77 M	2.09	2.94	16.06	100.0	1.72 M	14.29 M	-8.3	-71.99 M
1515	1395/07/25	9,970	9,970	9,899	9,970	4.99	9,828	3.5	0.72	74.04 K	73.6 M	2.04	2.99	19.02	100.0	2.0 M	10.51 M	-5.26	-59.6 M
1516	1395/07/24	9,200	9,756	9,200	9,756	4.99	9,496	2.2	6.04	50.59 K	49.03 M	1.01	2.19	21.08	100.0	10.34 M	8.17 M	1.26	-38.69 M
1517	1395/07/19	9,636	9,636	9,636	9,636	4.99	9,292	1.24	0.0	24.57 K	23.67 M	0.53	1.12	100.0	100.0	2.63 M	5.92 M	-2.25	0.0
1518	1395/07/18	9,543	9,543	9,000	9,543	5.0	9,178	0.98	6.03	20.01 K	19.06 M	0.42	0.95	100.0	49.94	3.81 M	1.59 M	2.4	9.54 M
1519	1395/07/17	9,398	9,398	8,601	9,398	4.99	9,089	1.54	9.27	31.03 K	29.14 M	0.63	1.47	100.0	100.0	7.28 M	4.16 M	1.75	0.0
1520	1395/07/14	9,154	9,154	8,284	9,154	4.99	8,951	2.66	10.5	54.91 K	50.17 M	1.33	2.89	100.0	100.0	5.57 M	6.27 M	-1.12	0.0
1521	1395/07/13	8,719	8,719	8,719	8,719	5.0	8,719	5.0	0.0	120.2 K	104.8 M	6.77	8.39	100.0	0.17	14.97 M	174.38 K	85.86	104.63 M
1522	1395/07/12	8,687	8,687	8,687	8,687	4.99	8,304	0.36	0.0	7.29 K	6.33 M	0.41	0.52	100.0	100.0	6.33 M	904.07 K	7.0	0.0
1523	1395/07/11	8,592	8,592	8,592	8,592	5.0	8,274	1.11	0.0	22.1 K	18.99 M	1.63	1.7	100.0	100.0	6.33 M	4.75 M	1.33	0.0
1524	1395/07/10	8,411	8,411	8,411	8,411	4.99	8,183	2.15	0.0	42.63 K	35.86 M	4.36	3.78	100.0	100.0	7.17 M	8.96 M	-1.25	0.0
1525	1395/07/07	8,350	8,350	7,810	8,350	4.99	8,011	0.73	6.91	14.83 K	12.36 M	2.03	1.37	100.0	100.0	4.12 M	1.77 M	2.33	0.0
1526	1395/07/06	8,342	8,342	8,342	8,342	5.0	7,953	0.1	0.0	2.0 K	1.67 M	0.25	0.17	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1527	1395/07/05	8,297	8,311	8,297	8,311	4.99	7,945	0.37	0.17	7.25 K	6.02 M	0.9	0.48	100.0	100.0	3.01 M	1.0 M	3.0	0.0
1528	1395/07/03	8,297	8,297	8,297	8,297	4.88	7,916	0.06	0.0	1.3 K	1.07 M	0.07	0.07	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1529	1395/06/29	8,297	8,297	7,511	7,511	-4.95	7,911	0.11	10.46	23.54 K	18.7 M	1.62	1.45	100.0	100.0	3.74 M	6.23 M	-1.67	0.0
1530	1395/06/24	7,708	8,300	7,708	8,300	4.98	7,902	-0.05	7.68	2.48 K	1.92 M	0.17	0.14	100.0	100.0	640.72 K	961.08 K	-1.5	0.0
1531	1395/06/23	7,801	8,311	7,700	7,715	-2.55	7,906	-0.14	7.94	5.2 K	4.01 M	0.32	0.3	100.0	100.0	1.0 M	1.34 M	-1.33	0.0
1532	1395/06/21	7,555	8,000	7,555	8,000	0.92	7,917	-0.13	5.89	7.91 K	6.18 M	0.53	0.36	100.0	100.0	2.06 M	1.24 M	1.67	0.0
1533	1395/06/20	7,800	7,800	7,706	7,707	-4.98	7,927	-2.27	1.22	56.58 K	44.07 M	12.11	2.73	100.0	100.0	22.04 M	11.02 M	2.0	0.0
1534	1395/06/16	7,900	7,901	7,900	7,901	-2.6	8,111	-0.01	0.01	400.0	316.0 K	0.04	0.02	100.0	100.0	158.0 K	158.0 K	1.0	0.0
1535	1395/06/15	8,483	8,483	8,483	8,483	4.61	8,112	0.04	0.0	750.0	636.23 K	0.06	0.04	100.0	100.0	318.11 K	318.11 K	1.0	0.0
1536	1395/06/14	8,000	8,300	8,000	8,300	2.72	8,109	0.36	3.75	16.64 K	13.74 M	1.1	0.72	100.0	100.0	4.58 M	1.96 M	2.33	0.0
1537	1395/06/13	7,800	7,800	7,800	7,800	-3.48	8,080	-0.01	0.0	395.0	308.1 K	0.03	0.02	100.0	100.0	308.1 K	154.05 K	2.0	0.0
1538	1395/06/09	7,900	7,900	7,900	7,900	-2.36	8,081	-0.12	0.0	5.18 K	4.09 M	0.35	0.22	100.0	100.0	4.09 M	2.05 M	2.0	0.0
1539	1395/06/08	8,300	8,300	8,100	8,100	0.7	8,091	0.58	2.47	30.0 K	24.6 M	2.94	1.13	100.0	100.0	24.6 M	8.2 M	3.0	0.0
1540	1395/06/07	7,900	8,000	7,900	8,000	-0.63	8,044	-0.09	1.27	13.7 K	10.96 M	1.59	0.41	100.0	100.0	3.65 M	5.48 M	-1.5	0.0
1541	1395/06/06	8,000	8,050	7,752	8,050	-1.15	8,051	-1.14	3.84	26.3 K	20.5 M	3.59	0.71	100.0	100.0	5.12 M	5.12 M	1.0	0.0
1542	1395/06/03	8,500	8,500	8,500	8,500	4.46	8,144	0.09	0.0	2.0 K	1.7 M	0.09	0.05	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1543	1395/06/02	8,000	8,000	8,000	8,000	-1.71	8,137	-0.02	0.0	1.31 K	1.05 M	0.04	0.03	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1544	1395/06/01	8,000	8,050	8,000	8,000	-1.82	8,139	-0.11	0.63	7.7 K	6.19 M	0.26	0.18	100.0	100.0	6.19 M	2.06 M	3.0	0.0
1545	1395/05/27	8,470	8,519	8,470	8,489	4.44	8,148	0.25	0.58	5.71 K	4.84 M	0.16	0.13	100.0	100.0	967.36 K	967.36 K	1.0	0.0
1546	1395/05/26	8,520	8,520	7,836	8,475	3.77	8,128	-0.48	8.73	19.87 K	15.84 M	0.65	0.39	100.0	100.0	1.58 M	3.96 M	-2.5	0.0
1547	1395/05/25	8,200	8,520	7,760	8,520	4.35	8,167	0.02	9.79	77.78 K	63.52 M	2.21	1.04	61.66	100.0	6.53 M	6.35 M	1.03	-24.35 M
1548	1395/05/23	7,700	8,400	7,700	8,400	4.39	8,165	1.47	9.09	45.77 K	38.0 M	1.43	0.63	13.1	100.0	995.15 K	2.92 M	-2.94	-33.02 M
1549	1395/05/20	7,990	7,990	7,990	7,990	-0.71	8,047	0.0	0.0	118.0	94.28 K	0.0	0.0	100.0	100.0	47.14 K	94.28 K	-2.0	0.0
1550	1395/05/19	7,731	8,204	7,731	8,204	0.82	8,047	-1.11	6.12	29.5 K	23.11 M	1.04	0.41	100.0	100.0	5.78 M	7.7 M	-1.33	0.0
1551	1395/05/18	7,778	7,778	7,778	7,778	-4.42	8,137	-0.01	0.0	360.0	280.01 K	0.01	0.01	100.0	100.0	280.01 K	93.34 K	3.0	0.0
1552	1395/05/17	7,460	8,238	7,460	7,600	-3.14	8,138	3.72	10.43	100.46 K	81.75 M	5.05	1.51	9.55	100.0	3.9 M	9.08 M	-2.33	-73.94 M
1553	1395/05/13	7,760	8,162	7,760	8,000	2.91	7,846	0.93	5.18	30.0 K	24.03 M	2.09	0.46	100.0	100.0	24.03 M	2.18 M	11.0	0.0
1554	1395/05/12	7,774	7,774	7,774	7,774	0.0	7,774	0.0	0.0	1000.0	777.4 K	0.03	0.02	100.0	100.0	777.4 K	777.4 K	1.0	0.0
1555	1395/05/10	7,790	7,790	7,790	7,790	0.23	7,774	0.03	0.0	10.0 K	7.79 M	0.16	0.15	0.0	100.0	0.0	1.95 M	0.0	-7.79 M
1556	1395/05/05	7,630	8,228	7,617	7,617	-3.66	7,772	-1.69	8.02	56.99 K	43.73 M	0.81	0.92	90.59	100.0	13.21 M	6.25 M	2.11	-4.11 M
1557	1395/05/04	8,288	8,288	7,600	7,600	-3.89	7,906	-0.03	9.05	1.56 K	1.21 M	0.02	0.02	100.0	100.0	302.67 K	403.57 K	-1.33	0.0
1558	1395/05/03	8,290	8,293	8,290	8,292	4.98	7,908	0.11	0.04	2.38 K	1.97 M	0.02	0.04	100.0	100.0	656.77 K	246.29 K	2.67	0.0
1559	1395/05/02	7,885	7,900	7,877	7,900	5.0	7,899	4.98	0.29	98.94 K	78.15 M	1.27	1.7	100.0	37.52	26.05 M	2.26 M	11.55	48.83 M
1560	1395/04/30	7,522	7,524	7,500	7,524	5.0	7,524	5.0	0.32	153.95 K	115.83 M	2.96	3.03	93.5	100.0	8.33 M	10.53 M	-1.26	-7.52 M
1561	1395/04/29	6,900	7,215	6,900	7,215	4.99	7,166	4.28	4.57	93.37 K	67.07 M	1.47	2.02	78.49	94.57	4.39 M	4.23 M	1.04	-10.79 M
1562	1395/04/28	6,846	6,900	6,600	6,900	3.45	6,872	3.03	4.55	130.18 K	89.46 M	0.87	3.17	100.0	26.95	8.13 M	2.68 M	3.04	65.36 M
1563	1395/04/27	6,917	6,917	6,700	6,859	2.99	6,670	0.15	3.24	10.55 K	7.13 M	0.07	0.26	5.33	100.0	190.09 K	2.38 M	-12.5	-6.75 M
1564	1395/04/26	6,543	6,543	6,543	6,543	-1.76	6,660	0.0	0.0	160.0	104.69 K	0.0	0.0	100.0	100.0	104.69 K	104.69 K	1.0	0.0
1565	1395/04/23	6,700	6,890	6,600	6,890	4.41	6,660	0.92	4.39	25.41 K	17.37 M	0.18	0.63	7.12	100.0	412.16 K	2.48 M	-6.02	-16.14 M
1566	1395/04/22	6,624	6,624	6,024	6,623	4.98	6,599	4.6	9.96	150.4 K	99.25 M	1.33	4.44	92.96	100.0	11.53 M	5.51 M	2.09	-6.99 M
1567	1395/04/21	6,310	6,625	5,995	6,625	4.98	6,309	-0.03	10.51	559.35 K	352.91 M	371.61	70.26	3.3	100.0	1.46 M	11.76 M	-8.07	-341.25 M
1568	1395/04/13	6,287	6,287	6,287	6,287	-4.99	6,611	-0.09	0.0	1.93 K	1.21 M	1.52	0.22	100.0	100.0	100.91 K	1.21 M	-12.0	0.0
1569	1395/04/12	6,291	6,291	6,291	6,291	-5.0	6,617	-0.08	0.0	1.5 K	940.5 K	1.47	0.12	100.0	100.0	156.75 K	940.5 K	-6.0	0.0
1570	1395/04/02	6,294	6,294	6,294	6,294	-5.0	6,622	-0.05	0.0	1.05 K	657.72 K	0.47	0.08	100.0	100.0	131.54 K	657.72 K	-5.0	0.0
1571	1395/04/01	6,296	6,296	6,296	6,296	-4.99	6,625	-0.03	0.0	600.0	377.76 K	0.22	0.04	100.0	100.0	188.88 K	377.76 K	-2.0	0.0
1572	1395/03/26	6,304	6,304	6,304	6,304	-4.99	6,627	-0.12	0.0	2.46 K	1.55 M	0.84	0.15	100.0	100.0	516.93 K	1.55 M	-3.0	0.0
1573	1395/03/25	6,306	6,306	6,306	6,306	-4.99	6,635	-0.03	0.0	733.0	462.23 K	0.16	0.04	100.0	100.0	154.08 K	462.23 K	-3.0	0.0
1574	1395/03/17	6,307	6,307	6,307	6,307	-4.99	6,637	-0.02	0.0	230.0	145.06 K	0.03	0.01	100.0	100.0	145.06 K	145.06 K	1.0	0.0
1575	1395/03/16	6,329	6,329	6,329	6,329	-5.0	6,638	-0.36	0.0	7.0 K	4.43 M	1.11	0.31	100.0	100.0	2.22 M	4.43 M	-2.0	0.0
1576	1395/03/12	6,340	6,340	6,340	6,340	-4.99	6,662	-0.16	0.0	3.2 K	2.03 M	0.56	0.13	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
1577	1395/03/11	6,351	6,351	6,351	6,351	-5.0	6,673	-0.18	0.0	3.55 K	2.25 M	0.34	0.14	100.0	100.0	1.13 M	2.25 M	-2.0	0.0
1578	1395/03/10	6,405	6,405	6,380	6,380	-4.99	6,685	-0.45	0.39	9.36 K	5.99 M	1.06	0.37	100.0	100.0	997.85 K	5.99 M	-6.0	0.0
1579	1395/03/09	6,887	6,887	6,510	6,510	-3.37	6,715	-0.33	5.79	10.38 K	6.77 M	1.04	0.41	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1580	1395/03/08	6,601	6,601	6,601	6,601	-2.12	6,737	-0.1	0.0	5.0 K	3.3 M	0.49	0.2	100.0	100.0	3.3 M	1.65 M	2.0	0.0
1581	1395/03/05	6,803	6,803	6,803	6,803	0.87	6,744	0.0	0.0	100.0	68.03 K	0.01	0.0	100.0	100.0	68.03 K	68.03 K	1.0	0.0
1582	1395/03/04	6,382	6,993	6,382	6,879	2.69	6,744	0.67	9.57	27.38 K	18.79 M	1.62	1.1	100.0	100.0	3.76 M	3.13 M	1.2	0.0
1583	1395/03/03	6,500	6,900	6,370	6,896	2.93	6,699	-0.01	8.32	1.13 K	744.47 K	0.06	0.04	100.0	100.0	186.12 K	248.16 K	-1.33	0.0
1584	1395/03/01	6,978	6,994	6,551	6,900	3.59	6,700	0.59	6.76	16.33 K	11.26 M	0.52	0.6	100.0	100.0	1.41 M	1.13 M	1.25	0.0
1585	1395/02/29	6,898	6,899	6,898	6,899	3.81	6,661	0.23	0.01	6.0 K	4.14 M	0.17	0.21	100.0	100.0	4.14 M	2.07 M	2.0	0.0
1586	1395/02/28	6,500	6,823	6,443	6,823	1.88	6,646	-0.76	5.9	20.85 K	13.46 M	0.5	0.7	100.0	100.0	3.36 M	2.69 M	1.25	0.0
1587	1395/02/27	6,472	7,079	6,471	6,471	-4.75	6,697	-1.43	9.4	40.45 K	26.52 M	1.19	1.32	100.0	100.0	2.04 M	2.95 M	-1.44	0.0
1588	1395/02/26	6,650	6,999	6,511	6,984	2.08	6,794	-0.7	7.5	17.31 K	11.37 M	0.48	0.55	100.0	100.0	1.42 M	1.89 M	-1.33	0.0
1589	1395/02/25	6,857	6,936	6,400	6,936	5.0	6,842	3.57	8.38	73.83 K	51.11 M	1.74	2.64	100.0	100.0	3.65 M	3.93 M	-1.08	0.0
1590	1395/02/22	6,400	6,855	6,400	6,562	0.44	6,606	1.12	7.11	23.54 K	16.1 M	0.62	0.87	100.0	100.0	2.68 M	2.01 M	1.33	0.0
1591	1395/02/21	6,749	6,750	6,500	6,500	0.12	6,533	0.63	3.85	53.57 K	35.18 M	1.36	2.14	100.0	100.0	5.03 M	7.04 M	-1.4	0.0
1592	1395/02/20	6,815	6,815	6,251	6,808	4.88	6,492	0.02	9.02	1.19 K	784.74 K	0.03	0.05	100.0	100.0	261.58 K	261.58 K	1.0	0.0
1593	1395/02/19	6,090	6,729	6,090	6,728	4.98	6,491	1.28	10.49	28.76 K	19.24 M	0.82	1.2	100.0	100.0	2.75 M	1.92 M	1.43	0.0
1594	1395/02/18	6,405	6,699	6,405	6,699	-0.64	6,409	-4.94	4.59	105.67 K	67.73 M	6.45	5.6	100.0	100.0	6.77 M	9.68 M	-1.43	0.0
1595	1395/02/15	6,780	6,780	6,780	6,780	0.56	6,742	0.0	0.0	249.0	168.82 K	0.01	0.01	100.0	100.0	168.82 K	168.82 K	1.0	0.0
1596	1395/02/14	6,608	7,050	6,608	6,608	-4.99	6,742	-3.06	6.69	61.01 K	40.33 M	7.91	3.17	100.0	100.0	6.72 M	10.08 M	-1.5	0.0
1597	1395/02/13	6,634	6,634	6,634	6,634	-5.0	6,955	-0.4	0.0	8.0 K	5.31 M	0.99	0.42	100.0	100.0	1.06 M	5.31 M	-5.0	0.0
1598	1395/02/12	6,700	7,174	6,700	7,174	2.74	6,983	0.0	7.07	288.0	199.5 K	0.02	0.01	100.0	100.0	99.75 K	99.75 K	1.0	0.0
1599	1395/02/11	6,626	7,200	6,619	7,198	3.33	6,983	0.24	8.78	12.32 K	8.75 M	0.67	0.63	100.0	100.0	2.92 M	1.09 M	2.67	0.0
1600	1395/02/08	6,851	6,851	6,626	6,626	-4.99	6,966	-0.11	3.4	2.25 K	1.49 M	0.1	0.11	100.0	100.0	248.95 K	497.9 K	-2.0	0.0
1601	1395/02/07	6,677	7,072	6,676	6,676	-5.0	6,974	-0.75	5.93	15.71 K	10.51 M	0.51	0.78	100.0	100.0	1.17 M	2.1 M	-1.8	0.0
1602	1395/02/06	6,707	6,999	6,707	6,999	-0.85	7,027	-0.45	4.35	9.83 K	6.62 M	0.24	0.5	100.0	100.0	552.02 K	1.1 M	-2.0	0.0
1603	1395/02/05	7,189	7,189	6,822	6,822	-5.0	7,059	-1.7	5.38	35.55 K	24.33 M	0.89	1.77	100.0	100.0	1.52 M	3.04 M	-2.0	0.0
1604	1395/02/04	7,299	7,299	6,919	7,179	-1.33	7,181	-1.31	5.49	28.12 K	19.52 M	0.81	1.43	100.0	100.0	1.77 M	2.79 M	-1.57	0.0
1605	1395/02/01	7,550	7,550	6,840	7,279	1.18	7,276	1.14	10.38	28.6 K	21.39 M	0.96	1.49	100.0	100.0	1.78 M	2.38 M	-1.33	0.0
1606	1395/01/31	7,163	7,368	7,163	7,368	4.99	7,194	2.51	2.86	50.66 K	37.29 M	2.23	2.92	99.8	100.0	3.38 M	4.66 M	-1.38	-73.59 K
1607	1395/01/30	7,159	7,163	7,149	7,163	5.0	7,018	2.87	0.2	57.77 K	41.35 M	4.64	3.9	100.0	100.0	3.18 M	5.91 M	-1.86	0.0
1608	1395/01/29	7,032	7,032	6,999	7,029	4.74	6,822	1.65	0.47	35.49 K	24.92 M	6.5	2.64	100.0	100.0	4.98 M	6.23 M	-1.25	0.0
1609	1395/01/28	7,028	7,029	6,452	7,029	4.75	6,711	0.01	8.94	629.0	428.25 K	0.1	0.04	100.0	100.0	142.75 K	142.75 K	1.0	0.0
1610	1395/01/25	7,033	7,033	6,451	7,030	4.94	6,710	0.16	9.02	4.82 K	3.33 M	0.28	0.32	100.0	100.0	833.7 K	833.7 K	1.0	0.0
1611	1395/01/24	6,890	6,986	6,890	6,986	4.97	6,699	0.66	1.39	14.67 K	10.2 M	0.92	0.97	100.0	100.0	3.4 M	2.04 M	1.67	0.0
1612	1395/01/23	6,949	6,949	6,401	6,889	3.66	6,655	0.14	8.56	6.59 K	4.47 M	0.43	0.41	100.0	100.0	744.99 K	893.99 K	-1.2	0.0
1613	1395/01/22	6,976	6,976	6,900	6,900	3.85	6,646	0.03	1.1	609.0	422.43 K	0.04	0.03	100.0	100.0	84.49 K	84.49 K	1.0	0.0
1614	1395/01/21	6,357	6,984	6,357	6,900	3.71	6,644	-0.14	9.86	4.55 K	2.94 M	0.23	0.24	100.0	100.0	587.4 K	979.0 K	-1.67	0.0
1615	1395/01/18	6,776	6,777	6,770	6,777	4.99	6,653	3.07	0.1	60.94 K	41.29 M	4.83	4.49	100.0	100.0	4.13 M	5.9 M	-1.43	0.0
1616	1395/01/17	6,752	6,752	6,751	6,752	4.99	6,455	0.37	0.01	7.5 K	5.06 M	0.65	0.52	100.0	100.0	5.06 M	1.69 M	3.0	0.0
1617	1395/01/16	6,755	6,755	6,200	6,200	-3.68	6,431	-0.09	8.95	2.34 K	1.45 M	0.2	0.14	100.0	100.0	483.62 K	725.44 K	-1.5	0.0
1618	1395/01/15	6,725	6,725	6,725	6,725	5.0	6,437	0.5	0.0	10.0 K	6.73 M	0.56	0.56	100.0	100.0	1.68 M	6.73 M	-4.0	0.0
1619	1395/01/14	6,583	6,671	6,583	6,671	4.99	6,405	0.8	1.34	16.69 K	11.11 M	0.93	0.93	100.0	100.0	3.7 M	3.7 M	1.0	0.0
1620	1395/01/11	6,583	6,583	6,580	6,583	4.99	6,354	1.34	0.05	26.54 K	17.47 M	1.75	1.75	100.0	100.0	3.49 M	3.49 M	1.0	0.0
1621	1395/01/10	6,300	6,300	6,300	6,300	0.49	6,270	0.02	0.0	2.0 K	1.26 M	0.09	0.09	100.0	100.0	1.26 M	630.0 K	2.0	0.0
1622	1395/01/09	5,955	6,577	5,955	6,577	5.0	6,269	0.08	10.45	2.3 K	1.49 M	0.06	0.06	100.0	100.0	373.66 K	498.22 K	-1.33	0.0
1623	1395/01/08	6,076	6,237	6,076	6,237	-2.47	6,264	-2.05	2.65	41.19 K	25.04 M	1	1	100.0	100.0	3.58 M	6.26 M	-1.75	0.0