سوابق تکمیلی نماد تلیسه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,387	2.98	2.1 B	6.3 M	0.81	1.3	13.7 M	19.0 M	16.6 M	15.5 M	15.0 M	14.6 M	-1.14	1.27	1.14	-720.3 M	-374.6 M	-182.3 M	103	137	66.2	100.0
2	1403/06/20	3,311	2.99	2.8 B	8.4 M	1.01	1.77	17.5 M	22.3 M	16.1 M	12.7 M	15.3 M	14.5 M	1.38	1.46	1.11	-1.1 B	-218.7 M	-146.3 M	55	166	34.6	75.8
3	1403/06/19	3,222	1.77	1.8 B	5.6 M	0.72	1.13	18.5 M	23.7 M	15.7 M	17.5 M	17.6 M	15.1 M	1.06	1.35	1.04	-26.7 M	-146.4 M	-101.6 M	95	102	98.5	100.0
4	1403/06/18	3,150	-1.01	1.4 B	4.6 M	0.55	0.96	13.7 M	26.0 M	14.9 M	10.6 M	16.2 M	15.8 M	1.3	1.61	-1.06	0.0	-20.8 M	-193.5 M	105	136	100.0	100.0
5	1403/06/17	3,153	1.84	3.7 B	11.6 M	1.74	2.59	29.6 M	28.9 M	14.5 M	18.4 M	18.7 M	16.2 M	1.61	1.54	-1.12	17.7 M	-271.2 M	-198.5 M	117	187	93.7	93.2
6	1403/06/13	3,097	1.98	2.8 B	9.0 M	1.48	1.96	31.9 M	24.5 M	12.9 M	17.2 M	16.6 M	16.0 M	1.85	1.48	-1.24	59.2 M	-303.5 M	-201.1 M	70	126	79.7	77.5
7	1403/06/11	3,037	1.98	3.3 B	11.0 M	2.34	2.34	27.8 M	19.0 M	12.1 M	25.5 M	15.8 M	17.1 M	1.09	1.2	-1.42	-782.4 M	-343.3 M	-256.1 M	70	107	58.1	81.5
8	1403/06/10	3,007	1.97	776.5 M	2.6 M	0.56	0.55	47.9 M	15.5 M	12.1 M	2.9 M	13.0 M	17.8 M	16.79	1.19	-1.48	601.4 M	-166.2 M	-226.2 M	16	58	98.8	21.3
9	1403/06/07	2,950	1.97	2.2 B	7.4 M	2.11	1.61	18.4 M	12.9 M	11.8 M	23.7 M	13.6 M	18.1 M	-1.29	-1.06	-1.53	-1.3 B	-286.5 M	-256.2 M	49	91	41.3	98.6
10	1403/06/06	2,919	1.96	964.9 M	3.3 M	1.01	0.71	12.3 M	11.2 M	11.7 M	8.6 M	10.4 M	17.5 M	1.42	1.07	-1.49	-143.9 M	-36.2 M	-190.4 M	67	112	85.1	100.0
11	1403/06/05	2,879	0.73	1.8 B	6.3 M	2.21	1.36	13.6 M	10.0 M	11.9 M	14.2 M	10.2 M	17.4 M	-1.05	-1.02	-1.46	-140.1 M	-7.4 M	-183.8 M	109	114	82.6	90.4
12	1403/06/03	2,875	1.45	1.1 B	4.0 M	1.52	0.85	12.8 M	11.6 M	12.0 M	12.6 M	10.6 M	17.5 M	1.01	1.09	-1.46	103.1 M	20.6 M	-176.8 M	89	82	100.0	90.9
13	1403/05/31	2,824	-0.56	616.4 M	2.2 M	0.75	0.45	8.8 M	11.7 M	12.1 M	8.9 M	10.1 M	17.4 M	-1.01	1.16	-1.44	0.0	11.6 M	-181.1 M	70	69	100.0	100.0
14	1403/05/30	2,850	0.04	502.7 M	1.8 M	0.58	0.36	6.9 M	11.2 M	12.3 M	6.5 M	10.4 M	17.6 M	1.05	1.07	-1.44	0.0	11.6 M	-181.1 M	73	77	100.0	100.0
15	1403/05/29	2,791	-1.93	617.3 M	2.2 M	0.73	0.42	6.6 M	13.4 M	12.5 M	6.9 M	13.0 M	18.0 M	-1.04	1.03	-1.44	0.0	11.6 M	-181.1 M	93	89	100.0	100.0
16	1403/05/28	2,859	2.0	1.2 B	4.1 M	1.48	0.8	47.0 M	14.9 M	12.6 M	21.4 M	16.9 M	18.8 M	2.2	-1.14	-1.49	0.0	-43.6 M	-179.0 M	25	55	100.0	100.0
17	1403/05/27	2,830	1.98	800.5 M	2.8 M	0.84	0.55	14.6 M	10.3 M	12.1 M	10.6 M	15.4 M	18.3 M	1.37	-1.49	-1.51	58.0 M	-43.6 M	-179.0 M	55	70	100.0	92.8
18	1403/05/24	2,793	0.98	1.0 B	3.7 M	0.85	0.71	8.3 M	10.0 M	11.9 M	10.2 M	19.8 M	18.2 M	-1.23	-1.98	-1.52	0.0	-105.1 M	-181.9 M	123	100	100.0	100.0
19	1403/05/23	2,751	-0.97	674.6 M	2.5 M	0.6	0.46	28.1 M	9.5 M	12.4 M	61.3 M	30.9 M	18.1 M	-2.18	-3.26	-1.46	0.0	-478.4 M	-181.9 M	24	11	100.0	100.0
20	1403/05/22	2,760	-0.97	468.1 M	1.7 M	0.34	0.3	5.8 M	7.5 M	12.5 M	93.6 M	26.5 M	17.1 M	-16.08	-3.53	-1.37	-276.0 M	-498.4 M	-181.9 M	33	5	41.0	100.0
21	1403/05/21	2,777	-0.96	900.7 M	3.2 M	0.48	0.58	8.0 M	8.5 M	13.2 M	14.8 M	22.8 M	16.5 M	-1.85	-2.69	-1.25	0.0	-450.1 M	-168.3 M	113	61	100.0	100.0
22	1403/05/20	2,799	-0.99	1.6 B	5.9 M	0.72	1.09	11.1 M	10.0 M	13.7 M	26.9 M	27.2 M	16.3 M	-2.42	-2.73	-1.19	-249.7 M	-658.2 M	-168.3 M	125	61	84.8	100.0
23	1403/05/16	2,824	-0.98	2.4 B	8.3 M	1.17	1.63	4.9 M	11.8 M	13.6 M	41.6 M	28.8 M	15.8 M	-8.51	-2.44	-1.16	-1.9 B	-644.8 M	-169.6 M	78	54	16.2	95.7
24	1403/05/15	2,830	-0.98	412.5 M	1.5 M	0.19	0.28	4.2 M	12.7 M	13.9 M	12.5 M	24.1 M	15.0 M	-3.0	-1.9	-1.08	-99.9 M	-271.5 M	-77.4 M	75	33	75.8	100.0
25	1403/05/14	2,848	-0.97	1.8 B	6.2 M	0.83	1.22	10.6 M	13.7 M	14.0 M	18.2 M	22.9 M	14.9 M	-1.72	-1.67	-1.07	-34.3 M	-238.5 M	-79.6 M	158	94	94.4	96.3
26	1403/05/13	2,867	-5.97	3.4 B	11.9 M	1.99	2.55	13.2 M	14.6 M	13.8 M	32.7 M	20.2 M	14.9 M	-2.49	-1.38	-1.07	-1.0 B	-234.1 M	-77.9 M	182	105	69.7	100.0
27	1403/05/10	3,070	-5.31	3.8 B	12.6 M	2.83	2.99	16.7 M	15.1 M	13.8 M	32.6 M	16.9 M	13.7 M	-1.96	-1.12	1.01	-183.1 M	-26.0 M	-25.9 M	220	118	95.2	100.0
28	1403/05/09	3,252	-0.67	1.0 B	3.2 M	0.65	0.77	12.7 M	14.5 M	13.7 M	12.4 M	12.8 M	12.7 M	1.02	1.13	1.08	0.0	13.9 M	-16.7 M	82	84	100.0	100.0
29	1403/05/08	3,240	-2.06	1.5 B	4.6 M	0.99	1.09	14.1 M	14.3 M	13.7 M	14.4 M	13.4 M	12.5 M	-1.02	1.07	1.09	65.5 M	13.9 M	-16.7 M	107	100	100.0	95.7
30	1403/05/06	3,392	4.79	1.7 B	5.1 M	1.04	1.26	14.7 M	14.3 M	13.8 M	10.5 M	13.3 M	12.6 M	1.4	1.08	1.1	-12.4 M	802.1 K	-38.9 M	114	161	99.3	100.0
31	1403/05/03	3,258	0.37	1.5 B	4.5 M	0.93	1.15	15.3 M	13.2 M	13.7 M	14.8 M	15.7 M	12.6 M	1.03	-1.19	1.09	0.0	11.6 M	-40.0 M	96	99	100.0	100.0
32	1403/05/02	3,251	1.59	1.6 B	4.8 M	1.07	1.24	15.5 M	12.3 M	13.6 M	13.3 M	15.3 M	12.5 M	1.16	-1.25	1.09	16.4 M	11.6 M	-40.0 M	101	116	100.0	99.0
33	1403/05/01	3,210	2.59	1.8 B	5.6 M	1.29	1.4	12.7 M	11.4 M	13.3 M	15.2 M	15.0 M	12.4 M	-1.19	-1.32	1.07	0.0	8.3 M	-74.2 M	141	118	100.0	100.0
34	1403/04/31	3,178	1.5	1.0 B	3.2 M	0.69	0.78	14.0 M	12.1 M	13.0 M	14.6 M	14.1 M	12.5 M	-1.04	-1.16	1.04	0.0	8.3 M	-110.2 M	72	69	100.0	100.0
35	1403/04/24	3,645	-0.84	2.3 B	6.4 M	1.26	1.62	11.1 M	13.0 M	13.6 M	20.2 M	13.1 M	12.6 M	-1.82	-1.01	1.08	41.5 M	8.3 M	-119.6 M	209	113	100.0	98.2
36	1403/04/23	3,646	-4.4	1.6 B	4.3 M	0.95	1.11	10.5 M	15.9 M	13.8 M	13.2 M	12.0 M	12.0 M	-1.26	1.32	1.15	0.0	-494.3 K	-143.4 M	152	121	100.0	100.0
37	1403/04/20	3,786	-4.01	1.1 B	3.0 M	0.67	0.77	9.8 M	18.5 M	13.8 M	11.4 M	11.5 M	11.9 M	-1.16	1.61	1.16	0.0	-494.3 K	-174.6 M	116	100	100.0	100.0
38	1403/04/19	3,881	0.08	1.9 B	4.7 M	1.18	1.21	17.9 M	19.3 M	14.2 M	11.9 M	11.6 M	11.9 M	1.5	1.66	1.2	0.0	-55.6 M	-174.8 M	104	156	100.0	100.0
39	1403/04/18	3,929	1.68	1.9 B	4.9 M	1.39	1.22	19.6 M	18.3 M	14.1 M	10.5 M	11.2 M	11.8 M	1.87	1.63	1.19	0.0	-60.3 M	-184.0 M	97	181	100.0	100.0
40	1403/04/17	3,870	1.71	3.3 B	8.7 M	2.99	2.23	22.1 M	15.6 M	13.5 M	12.9 M	11.5 M	12.4 M	1.72	1.36	1.08	-2.5 M	-89.0 M	-227.3 M	151	260	99.9	100.0
41	1403/04/16	3,805	5.99	571.9 M	1.5 M	0.45	0.37	71.5 M	10.7 M	12.5 M	8.4 M	12.2 M	12.7 M	8.5	-1.13	-1.02	0.0	-88.6 M	-234.5 M	8	68	100.0	100.0
42	1403/04/13	3,600	0.95	902.6 M	2.5 M	0.73	0.59	8.8 M	10.1 M	12.3 M	12.0 M	11.7 M	13.3 M	-1.36	-1.16	-1.08	-275.8 M	-88.6 M	-234.5 M	71	75	69.4	100.0
43	1403/04/12	3,557	1.92	884.1 M	2.5 M	0.72	0.58	12.0 M	11.4 M	12.4 M	9.5 M	11.9 M	13.6 M	1.26	-1.05	-1.09	-23.4 M	-33.4 M	-220.7 M	72	93	97.4	100.0
44	1403/04/11	3,549	0.68	852.6 M	2.4 M	0.61	0.57	7.9 M	11.4 M	12.6 M	11.4 M	11.6 M	13.7 M	-1.44	-1.01	-1.09	-143.6 M	-28.7 M	-219.5 M	90	75	83.2	100.0
45	1403/04/10	3,514	-5.99	2.0 B	5.5 M	1.67	1.23	9.9 M	13.1 M	13.3 M	17.3 M	12.4 M	13.9 M	-1.75	1.06	-1.05	0.0	-75.6 M	-212.4 M	198	113	100.0	100.0
46	1403/04/09	3,669	-0.38	1.4 B	3.6 M	1.18	0.78	11.8 M	14.5 M	13.6 M	8.9 M	10.8 M	14.3 M	1.32	1.35	-1.05	0.0	-82.4 M	-248.1 M	114	151	100.0	100.0
47	1403/04/06	3,685	1.99	1.2 B	3.3 M	1.04	0.67	20.0 M	14.8 M	13.4 M	13.2 M	11.6 M	15.2 M	1.52	1.28	-1.13	0.0	-82.4 M	-284.3 M	60	91	100.0	100.0
48	1403/04/04	3,630	1.99	886.4 M	2.5 M	0.59	0.49	12.5 M	12.9 M	13.4 M	8.2 M	11.5 M	15.5 M	1.52	1.12	-1.16	0.0	-216.2 M	-284.3 M	71	108	100.0	100.0
49	1403/04/03	3,596	1.3	1.9 B	5.2 M	1.21	0.98	19.6 M	11.3 M	13.5 M	15.6 M	13.4 M	15.7 M	1.25	-1.19	-1.17	-377.9 M	-360.2 M	-284.3 M	67	108	70.2	90.5
50	1403/04/02	3,537	0.28	695.0 M	2.0 M	0.43	0.36	11.0 M	13.1 M	13.2 M	8.4 M	13.3 M	16.3 M	1.32	-1.02	-1.24	-34.2 M	-322.3 M	-231.9 M	60	83	95.1	100.0
51	1403/03/30	3,540	0.57	848.8 M	2.4 M	0.52	0.43	11.6 M	13.3 M	13.0 M	12.5 M	13.3 M	16.3 M	-1.07	1.0	-1.26	0.0	-402.3 M	-230.2 M	73	68	100.0	100.0
52	1403/03/29	3,502	0.17	1.3 B	3.6 M	0.79	0.62	8.5 M	12.3 M	12.7 M	12.7 M	12.7 M	16.2 M	-1.49	-1.03	-1.27	-668.8 M	-527.1 M	-230.4 M	47	84	31.8	84.8
53	1403/03/27	3,488	-1.99	2.6 B	7.5 M	1.9	1.23	7.9 M	13.7 M	13.0 M	16.3 M	12.6 M	15.9 M	-2.07	1.08	-1.23	-719.9 M	-393.8 M	-189.0 M	128	106	38.5	65.9
54	1403/03/26	3,522	-0.73	2.2 B	6.2 M	1.45	0.92	29.0 M	16.3 M	13.3 M	14.5 M	11.5 M	16.5 M	2.0	1.41	-1.24	-188.4 M	-286.7 M	-173.0 M	69	151	91.4	100.0
55	1403/03/23	3,594	0.87	1.1 B	3.2 M	0.66	0.46	12.7 M	12.4 M	13.6 M	9.8 M	12.7 M	18.3 M	1.29	-1.03	-1.35	-434.4 M	-422.3 M	-165.7 M	54	114	61.2	100.0
56	1403/03/22	3,555	0.14	1.0 B	2.9 M	0.56	0.42	6.1 M	12.0 M	13.5 M	9.7 M	14.5 M	18.7 M	-1.59	-1.21	-1.39	-624.0 M	-364.7 M	-142.6 M	68	107	39.8	100.0
57	1403/03/21	3,550	1.98	1.0 B	2.9 M	0.49	0.42	18.0 M	12.7 M	13.5 M	12.3 M	16.6 M	18.9 M	1.47	-1.3	-1.4	-2.3 M	-239.9 M	-109.8 M	57	84	99.8	100.0
58	1403/03/20	3,490	0.95	1.6 B	4.7 M	0.84	0.68	15.2 M	12.3 M	13.3 M	10.6 M	17.5 M	18.8 M	1.44	-1.42	-1.42	-184.4 M	-239.5 M	-109.7 M	95	154	88.7	100.0
59	1403/03/19	3,455	-1.99	2.6 B	7.6 M	1.61	1.12	11.2 M	12.5 M	13.1 M	20.8 M	18.8 M	18.8 M	-1.85	-1.51	-1.43	-866.5 M	-202.6 M	-96.6 M	156	126	66.9	100.0
60	1403/03/16	3,518	-1.95	2.1 B	5.9 M	1.12	0.89	11.3 M	14.3 M	13.3 M	19.4 M	18.1 M	18.2 M	-1.72	-1.27	-1.37	-146.5 M	-29.3 M	-53.3 M	173	108	93.0	100.0
61	1403/03/13	3,610	-1.31	1.8 B	4.9 M	0.9	0.73	12.4 M	14.6 M	13.4 M	22.2 M	18.9 M	17.8 M	-1.79	-1.3	-1.33	0.0	-142.8 M	-51.5 M	143	80	100.0	100.0
62	1403/03/12	3,611	-1.5	2.5 B	6.7 M	1.14	0.98	12.7 M	14.1 M	13.4 M	17.9 M	19.9 M	18.0 M	-1.41	-1.41	-1.35	0.0	-288.0 M	-51.1 M	194	138	100.0	100.0
63	1403/03/09	3,666	1.97	956.1 M	2.6 M	0.41	0.37	20.3 M	14.7 M	13.4 M	12.7 M	19.7 M	18.1 M	1.6	-1.34	-1.35	0.0	-288.0 M	-44.7 M	47	75	100.0	100.0
64	1403/03/08	3,595	1.99	1.2 B	3.2 M	0.4	0.38	46.6 M	14.3 M	13.3 M	17.4 M	19.0 M	18.2 M	2.68	-1.33	-1.36	0.0	-288.0 M	-53.7 M	25	67	100.0	100.0
65	1403/03/07	3,599	0.36	3.2 B	9.0 M	1.27	1.05	12.5 M	13.0 M	14.8 M	21.8 M	20.5 M	18.7 M	-1.75	-1.58	-1.26	-714.1 M	-153.6 M	-49.3 M	196	145	77.4	100.0
66	1403/03/06	3,586	-2.0	2.2 B	6.0 M	0.85	0.69	10.4 M	12.4 M	15.2 M	29.3 M	18.4 M	18.6 M	-2.83	-1.49	-1.23	-725.7 M	-10.8 M	-6.2 M	139	74	66.4	99.9
67	1403/03/05	3,620	-1.23	3.2 B	8.7 M	1.28	0.97	14.5 M	12.1 M	15.4 M	17.7 M	16.1 M	18.5 M	-1.22	-1.33	-1.2	0.0	133.5 M	19.4 M	219	179	100.0	100.0
68	1403/03/01	3,672	2.0	1.8 B	4.9 M	0.58	0.52	14.9 M	12.2 M	15.6 M	13.0 M	14.6 M	18.5 M	1.14	-1.2	-1.19	0.0	165.3 M	19.4 M	121	138	100.0	100.0
69	1403/02/30	3,649	-4.43	4.2 B	11.8 M	1.21	1.21	12.7 M	12.5 M	15.9 M	25.2 M	16.8 M	18.7 M	-1.99	-1.35	-1.17	671.8 M	85.4 M	67.8 M	332	140	99.1	83.3
70	1403/02/29	3,775	-0.45	1.5 B	4.0 M	0.4	0.4	9.0 M	14.1 M	16.8 M	11.7 M	20.6 M	18.6 M	-1.3	-1.46	-1.11	0.0	-57.5 M	82.7 M	171	132	100.0	100.0
71	1403/02/26	3,850	-0.08	2.4 B	6.2 M	0.64	0.6	9.9 M	14.4 M	17.2 M	13.1 M	21.5 M	19.0 M	-1.32	-1.49	-1.11	-4.4 M	-52.3 M	92.7 M	239	181	99.8	100.0
72	1403/02/25	3,800	0.13	2.6 B	6.8 M	0.74	0.65	15.8 M	14.7 M	17.7 M	11.7 M	22.4 M	19.6 M	1.35	-1.53	-1.11	158.8 M	-44.9 M	80.9 M	165	209	100.0	93.9
73	1403/02/24	3,873	-1.78	5.1 B	13.5 M	1.85	1.33	14.4 M	14.0 M	18.2 M	22.3 M	23.9 M	20.2 M	-1.55	-1.7	-1.11	-399.3 M	-76.7 M	72.9 M	328	229	92.2	100.0
74	1403/02/23	3,918	-3.55	7.2 B	18.3 M	4.06	1.77	17.8 M	13.6 M	18.3 M	45.7 M	21.3 M	20.5 M	-2.57	-1.57	-1.12	-42.7 M	18.6 M	-45.7 M	403	158	99.4	100.0
75	1403/02/22	4,047	-1.72	2.4 B	6.0 M	1.49	0.54	12.2 M	11.6 M	17.6 M	18.1 M	13.1 M	20.1 M	-1.48	-1.13	-1.14	26.3 M	27.2 M	-173.7 M	201	134	100.0	98.9
76	1403/02/19	4,139	0.19	1.8 B	4.3 M	0.9	0.35	10.1 M	11.7 M	18.9 M	15.3 M	11.8 M	20.6 M	-1.52	-1.01	-1.09	32.2 M	-50.6 K	-162.2 M	176	114	100.0	98.2
77	1403/02/18	4,187	0.07	1.6 B	3.9 M	0.7	0.3	10.5 M	12.5 M	18.6 M	13.0 M	13.8 M	21.5 M	-1.24	-1.1	-1.16	0.0	-5.1 M	-186.7 M	152	123	100.0	100.0
78	1403/02/17	4,161	-2.46	1.6 B	3.9 M	0.62	0.3	11.1 M	13.1 M	18.6 M	10.3 M	15.0 M	21.5 M	1.09	-1.15	-1.16	77.3 M	20.5 M	-187.8 M	147	152	100.0	95.3
79	1403/02/16	4,239	0.5	1.9 B	4.4 M	0.39	0.33	14.6 M	13.4 M	18.1 M	10.6 M	16.4 M	21.9 M	1.37	-1.22	-1.21	0.0	-31.0 M	-217.4 M	130	178	100.0	100.0
80	1403/02/12	4,199	0.45	1.6 B	3.7 M	0.29	0.27	13.3 M	19.1 M	18.0 M	11.3 M	19.4 M	22.3 M	1.18	-1.02	-1.24	-109.8 M	-13.2 M	-175.9 M	109	138	93.0	100.0
81	1403/02/11	4,159	-3.28	3.4 B	8.1 M	0.6	0.58	13.0 M	19.5 M	18.3 M	24.9 M	20.3 M	22.8 M	-1.92	-1.04	-1.24	7.2 M	38.1 M	-142.7 M	262	136	100.0	99.8
82	1403/02/10	4,239	-2.28	3.2 B	7.5 M	0.53	0.52	13.7 M	20.3 M	18.4 M	19.8 M	19.9 M	22.6 M	-1.44	1.02	-1.23	127.7 M	-5.9 M	-153.3 M	214	142	90.7	86.8
83	1403/02/09	4,320	-3.42	3.4 B	7.9 M	0.49	0.54	13.2 M	20.6 M	18.3 M	16.8 M	19.6 M	22.5 M	-1.28	1.05	-1.23	-179.9 M	-31.4 M	-129.5 M	246	203	94.7	99.9
84	1403/02/08	4,430	2.88	13.2 B	29.4 M	2.19	2.18	30.1 M	21.8 M	18.4 M	20.8 M	19.7 M	22.1 M	1.45	1.11	-1.2	88.7 M	198.2 M	-6.7 M	437	628	100.0	99.3
85	1403/02/05	4,284	-0.02	5.1 B	11.9 M	0.92	0.9	19.1 M	20.2 M	17.4 M	19.5 M	19.4 M	21.9 M	-1.02	1.04	-1.26	147.1 M	374.4 M	26.6 M	269	255	100.0	97.1
86	1403/02/04	4,251	0.66	4.8 B	11.2 M	0.83	0.86	17.4 M	20.3 M	17.2 M	20.6 M	19.8 M	21.8 M	-1.19	1.03	-1.27	-213.0 M	384.8 M	27.5 M	264	233	95.6	100.0
87	1403/02/03	4,183	-2.61	4.3 B	10.2 M	0.8	0.78	16.6 M	21.0 M	17.1 M	17.7 M	20.8 M	21.8 M	-1.07	1.01	-1.27	0.0	379.4 M	35.0 M	259	243	100.0	100.0
88	1403/02/02	4,210	-0.66	7.3 B	16.9 M	1.55	1.31	20.6 M	23.8 M	17.0 M	18.5 M	21.9 M	21.9 M	1.11	1.08	-1.29	968.2 M	379.4 M	2.3 M	353	340	100.0	86.7
89	1403/02/01	4,252	7.0	7.2 B	16.9 M	1.41	1.32	27.2 M	23.7 M	16.8 M	20.6 M	25.3 M	22.3 M	1.32	-1.07	-1.32	969.6 M	-368.7 M	-46.5 M	262	299	99.4	85.9
90	1403/01/29	3,978	0.99	3.8 B	9.6 M	0.65	0.76	19.6 M	17.0 M	16.6 M	23.4 M	28.4 M	22.1 M	-1.19	-1.68	-1.33	198.9 M	-1.1 B	-101.4 M	195	155	100.0	94.8
91	1403/01/28	3,961	0.03	5.4 B	13.6 M	0.75	1.03	20.9 M	20.8 M	16.5 M	27.3 M	27.6 M	21.8 M	-1.31	-1.33	-1.32	-239.8 M	-1.1 B	-116.2 M	232	186	90.4	94.8
92	1403/01/27	3,982	0.99	2.6 B	6.6 M	0.36	0.48	68.9 M	18.1 M	17.0 M	24.9 M	28.4 M	21.7 M	2.76	-1.57	-1.27	0.0	-1.1 B	-99.8 M	38	105	100.0	100.0
93	1403/01/26	3,943	-0.98	3.2 B	8.0 M	0.41	0.55	5.9 M	16.6 M	16.7 M	45.0 M	26.9 M	22.1 M	-7.7	-1.62	-1.32	-2.8 B	-1.1 B	-100.8 M	65	70	12.1	100.0
94	1403/01/25	3,933	-6.98	8.8 B	22.2 M	1.32	1.47	11.7 M	15.7 M	16.6 M	29.0 M	25.6 M	22.3 M	-2.47	-1.63	-1.34	-2.6 B	-668.1 M	36.2 M	515	298	68.4	97.9
95	1403/01/21	4,262	6.98	9.9 B	23.5 M	1.54	1.59	34.1 M	16.5 M	17.8 M	24.3 M	24.2 M	22.8 M	1.4	-1.47	-1.29	255.4 M	18.2 M	111.2 M	286	390	98.3	95.7
96	1403/01/18	3,930	-6.58	12.0 B	30.0 M	2.72	2.15	14.9 M	14.8 M	17.1 M	30.0 M	24.3 M	22.8 M	-2.02	-1.65	-1.33	-456.9 M	78.1 M	80.5 M	759	391	94.3	98.2
97	1403/01/15	4,181	0.05	3.7 B	8.8 M	0.73	0.62	14.7 M	14.6 M	17.2 M	17.2 M	21.4 M	22.1 M	-1.17	-1.46	-1.28	-22.7 M	128.4 M	149.4 M	252	216	99.4	100.0
98	1403/01/14	4,160	-4.39	5.1 B	12.1 M	0.99	0.82	10.2 M	14.6 M	17.1 M	23.3 M	21.6 M	22.1 M	-2.28	-1.48	-1.29	-514.3 M	253.8 M	144.7 M	445	217	89.8	100.0
99	1403/01/11	4,357	-0.86	4.3 B	9.9 M	0.85	0.64	14.4 M	16.4 M	17.5 M	20.7 M	19.1 M	22.3 M	-1.44	-1.16	-1.27	829.3 M	811.8 M	154.8 M	299	168	99.8	80.6
100	1403/01/08	4,399	0.25	6.6 B	15.0 M	1.53	0.94	21.5 M	16.4 M	17.7 M	24.9 M	17.7 M	22.5 M	-1.16	-1.08	-1.27	554.9 M	797.0 M	103.6 M	306	242	99.5	91.1
101	1403/01/07	4,410	-1.69	4.1 B	9.4 M	0.96	0.58	14.3 M	15.1 M	17.7 M	20.0 M	15.8 M	22.5 M	-1.4	-1.05	-1.28	-205.4 M	719.0 M	127.1 M	274	206	95.0	100.0
102	1403/01/06	4,412	-1.8	6.4 B	14.2 M	1.57	0.83	14.7 M	15.0 M	17.8 M	19.3 M	15.7 M	22.7 M	-1.31	-1.05	-1.28	604.6 M	747.6 M	140.1 M	430	297	99.8	90.3
103	1403/01/05	4,526	4.53	5.7 B	12.7 M	1.4	0.66	17.5 M	15.0 M	18.0 M	12.1 M	15.6 M	23.1 M	1.45	-1.04	-1.28	2.3 B	495.7 M	108.6 M	321	276	98.7	58.7
104	1402/12/28	4,310	2.01	3.0 B	6.8 M	0.64	0.28	13.3 M	15.1 M	18.7 M	11.7 M	18.5 M	23.7 M	1.14	-1.22	-1.27	755.3 M	39.0 M	-71.0 M	218	184	98.1	72.6
105	1402/12/27	4,224	1.17	2.5 B	6.0 M	0.57	0.22	14.9 M	16.8 M	21.6 M	15.2 M	19.6 M	25.4 M	-1.02	-1.17	-1.18	165.1 M	-137.6 M	174.4 M	171	156	99.9	93.4
106	1402/12/26	4,112	-1.77	3.8 B	9.1 M	0.66	0.29	13.9 M	17.2 M	22.6 M	19.3 M	19.7 M	25.1 M	-1.4	-1.15	-1.11	-62.3 M	-190.0 M	263.2 M	269	196	98.4	100.0
107	1402/12/23	4,149	-2.01	4.4 B	10.5 M	0.68	0.3	14.4 M	20.7 M	23.3 M	20.2 M	20.5 M	25.3 M	-1.4	1.01	-1.08	-655.1 M	-160.1 M	263.9 M	258	217	85.1	100.0
108	1402/12/22	4,170	-2.89	5.4 B	12.7 M	0.73	0.35	18.4 M	20.3 M	24.5 M	24.0 M	22.4 M	25.4 M	-1.31	-1.1	-1.03	-8.1 M	-33.1 M	505.1 M	291	223	99.1	99.2
109	1402/12/21	4,270	-2.24	6.4 B	14.9 M	0.7	0.41	20.9 M	18.7 M	25.1 M	18.6 M	23.9 M	24.7 M	1.12	-1.27	1.02	-127.6 M	-37.7 M	545.7 M	300	344	98.0	100.0
110	1402/12/20	4,345	0.05	2.5 B	5.7 M	0.24	0.16	18.5 M	20.6 M	25.2 M	15.8 M	27.7 M	24.5 M	1.17	-1.34	1.03	-97.0 M	-232.9 M	552.6 M	127	155	94.3	98.2
111	1402/12/16	4,375	3.5	10.8 B	24.8 M	1.16	0.7	26.9 M	20.3 M	25.2 M	22.0 M	28.1 M	24.4 M	1.22	-1.38	1.03	87.4 M	-285.3 M	561.4 M	400	484	99.8	99.0
112	1402/12/15	4,130	-3.07	7.8 B	18.5 M	0.92	0.53	16.1 M	18.3 M	24.8 M	31.0 M	28.7 M	24.3 M	-1.92	-1.57	1.02	-20.2 M	-118.2 M	547.4 M	479	250	99.0	99.2
113	1402/12/14	4,203	-6.27	9.7 B	22.9 M	1.1	0.68	14.7 M	17.9 M	24.9 M	30.7 M	26.3 M	24.1 M	-2.1	-1.47	1.03	-31.4 M	-137.8 M	545.2 M	654	313	98.4	98.7
114	1402/12/13	4,394	2.69	15.5 B	34.5 M	1.87	1.07	28.3 M	18.5 M	25.3 M	34.0 M	25.2 M	23.7 M	-1.2	-1.37	1.07	-1.1 B	-193.7 M	544.3 M	486	438	89.1	96.2
115	1402/12/12	4,308	2.11	7.4 B	17.4 M	0.87	0.54	18.2 M	16.4 M	24.8 M	24.2 M	22.9 M	23.3 M	-1.33	-1.39	1.06	-359.1 M	-12.0 M	579.6 M	389	307	95.2	100.0
116	1402/12/09	4,130	-0.77	5.9 B	14.1 M	0.7	0.44	14.8 M	16.8 M	24.6 M	20.1 M	22.9 M	23.1 M	-1.36	-1.36	1.07	923.0 M	264.5 M	564.8 M	395	245	98.7	83.1
117	1402/12/08	4,170	-2.68	5.1 B	12.2 M	0.51	0.38	13.0 M	17.4 M	24.7 M	17.4 M	23.6 M	23.0 M	-1.33	-1.36	1.08	-118.5 M	91.0 M	496.5 M	378	291	97.5	99.8
118	1402/12/07	4,218	-6.87	10.9 B	25.5 M	0.88	0.82	16.6 M	18.2 M	24.9 M	25.2 M	24.8 M	22.9 M	-1.52	-1.36	1.09	-310.8 M	109.5 M	492.3 M	641	434	97.2	100.0
119	1402/12/05	4,476	-4.01	10.4 B	23.0 M	0.48	0.76	18.4 M	20.0 M	25.1 M	24.8 M	24.5 M	22.7 M	-1.35	-1.22	1.11	-194.8 M	-91.4 M	510.1 M	553	418	97.9	99.8
120	1402/12/02	4,600	0.26	11.9 B	25.5 M	0.44	0.87	19.2 M	26.3 M	25.2 M	24.2 M	27.3 M	22.5 M	-1.26	-1.04	1.12	1.0 B	1.1 B	522.7 M	604	438	97.9	89.2
121	1402/12/01	4,540	-3.71	6.8 B	14.7 M	0.21	0.51	18.4 M	28.4 M	24.9 M	24.9 M	26.0 M	22.4 M	-1.35	1.09	1.11	55.6 M	1.3 B	473.6 M	362	266	98.9	98.1
122	1402/11/30	4,630	-3.18	14.2 B	30.1 M	0.38	1.07	18.5 M	28.8 M	24.7 M	24.8 M	26.0 M	22.2 M	-1.34	1.11	1.11	-26.4 M	1.2 B	467.7 M	744	556	97.0	97.2
123	1402/11/29	4,730	-5.66	25.0 B	52.4 M	0.68	2.01	23.1 M	31.4 M	24.5 M	24.1 M	26.0 M	22.1 M	-1.04	1.21	1.11	-1.3 B	2.1 B	454.0 M	1,020	1,031	94.1	99.3
124	1402/11/28	4,921	4.15	59.5 B	118.7 M	2.08	5.8	36.3 M	33.5 M	24.5 M	31.2 M	24.9 M	21.9 M	1.17	1.35	1.12	5.7 B	2.5 B	429.5 M	1,599	1,683	97.6	88.1
125	1402/11/25	4,870	3.51	33.6 B	71.2 M	1.63	4.11	31.8 M	31.8 M	21.7 M	21.9 M	22.0 M	19.9 M	1.46	1.44	1.09	1.9 B	1.4 B	132.7 M	1,020	1,397	96.5	90.8
126	1402/11/24	4,570	-1.97	33.2 B	70.6 M	2.31	4.98	27.5 M	31.1 M	19.9 M	25.8 M	21.6 M	19.5 M	1.06	1.44	1.02	-48.2 M	1.0 B	-8.9 M	1,163	1,239	96.2	96.3
127	1402/11/23	4,673	6.98	39.8 B	85.3 M	5.81	8.21	35.9 M	30.7 M	18.3 M	25.3 M	19.4 M	17.9 M	1.42	1.58	1.02	4.2 B	973.9 M	-10.8 M	1,075	1,359	97.0	86.5
128	1402/11/21	4,431	6.98	17.1 B	39.1 M	4.91	4.4	37.4 M	22.9 M	14.7 M	16.1 M	14.9 M	15.7 M	2.31	1.53	-1.06	804.0 M	127.3 M	-213.7 M	417	915	91.2	86.5
129	1402/11/18	4,160	5.08	8.2 B	19.9 M	3.74	2.42	26.0 M	15.4 M	13.0 M	15.2 M	13.5 M	15.5 M	1.71	1.14	-1.19	10.7 M	-43.4 M	-315.0 M	309	527	97.5	97.3
130	1402/11/17	3,962	0.87	1.6 B	4.0 M	0.5	0.48	13.6 M	9.7 M	12.1 M	9.2 M	13.0 M	15.4 M	1.49	-1.33	-1.27	77.9 M	-124.8 M	-316.2 M	116	164	100.0	95.1
131	1402/11/16	3,905	-1.04	1.9 B	4.7 M	0.56	0.56	7.7 M	11.1 M	12.2 M	12.5 M	15.7 M	15.6 M	-1.63	-1.42	-1.28	-191.7 M	-271.6 M	-347.4 M	215	147	89.1	99.5
132	1402/11/15	3,922	-2.73	2.2 B	5.7 M	0.61	0.67	10.1 M	11.6 M	12.4 M	15.5 M	15.3 M	15.8 M	-1.52	-1.31	-1.28	-64.5 M	-322.0 M	-338.5 M	207	140	93.3	96.2
133	1402/11/14	3,972	0.0	2.2 B	5.5 M	0.55	0.64	13.5 M	12.8 M	12.4 M	11.6 M	15.4 M	15.5 M	1.17	-1.2	-1.25	-49.6 M	-349.4 M	-335.2 M	160	191	96.9	99.1
134	1402/11/11	3,960	-2.92	2.6 B	6.6 M	0.68	0.75	7.3 M	12.7 M	12.3 M	16.9 M	16.0 M	15.7 M	-2.33	-1.27	-1.28	-396.0 M	-330.2 M	-395.7 M	295	150	81.4	96.4
135	1402/11/10	4,030	0.62	7.1 B	17.4 M	2.07	2.09	15.3 M	13.5 M	12.7 M	18.8 M	15.7 M	15.8 M	-1.23	-1.16	-1.24	-656.1 M	-239.6 M	-402.8 M	402	362	86.9	96.1
136	1402/11/09	4,060	-0.59	2.6 B	6.5 M	0.77	0.78	10.7 M	11.4 M	12.4 M	11.5 M	15.1 M	15.3 M	-1.07	-1.32	-1.23	-443.6 M	-100.1 M	-410.6 M	195	220	79.9	96.8
137	1402/11/08	4,100	3.74	4.5 B	11.0 M	1.23	1.3	16.5 M	11.1 M	12.5 M	15.8 M	16.0 M	15.4 M	1.04	-1.43	-1.23	-201.7 M	-24.0 M	-407.9 M	260	284	95.5	100.0
138	1402/11/07	4,014	5.47	3.6 B	9.1 M	0.98	1.01	12.4 M	10.3 M	12.4 M	15.7 M	17.6 M	15.4 M	-1.27	-1.71	-1.24	46.3 M	-43.7 M	-390.0 M	287	223	98.3	97.0
139	1402/11/04	3,804	2.07	1.7 B	4.5 M	0.46	0.47	9.7 M	10.3 M	13.1 M	13.4 M	18.7 M	15.6 M	-1.38	-1.81	-1.19	57.2 M	-414.1 M	-433.1 M	174	122	100.0	96.6
140	1402/11/03	3,755	-4.45	4.0 B	10.7 M	1.16	1.13	8.8 M	10.7 M	13.2 M	17.9 M	19.2 M	15.9 M	-2.04	-1.8	-1.2	41.6 M	-480.2 M	-513.3 M	438	212	96.5	95.5
141	1402/11/02	3,900	-2.28	2.9 B	7.4 M	0.8	0.76	9.5 M	11.2 M	13.7 M	15.9 M	19.3 M	16.0 M	-1.67	-1.72	-1.17	-63.5 M	-666.6 M	-482.7 M	290	178	95.1	97.2
142	1402/11/01	3,986	-4.82	5.2 B	13.0 M	1.53	1.33	11.3 M	12.4 M	14.2 M	23.0 M	17.8 M	16.0 M	-2.03	-1.44	-1.13	-300.0 M	-671.3 M	-404.2 M	426	223	93.0	98.8
143	1402/10/30	4,158	-1.89	4.6 B	10.9 M	1.34	1.13	13.3 M	14.1 M	14.6 M	20.1 M	15.4 M	16.0 M	-1.52	-1.09	-1.1	-1.8 B	-588.9 M	-412.3 M	201	222	58.4	98.0
144	1402/10/27	4,200	-0.8	2.7 B	6.4 M	0.79	0.66	12.7 M	15.0 M	14.4 M	18.1 M	14.4 M	15.9 M	-1.43	1.05	-1.11	-273.0 M	-472.1 M	-358.4 M	192	149	89.5	99.5
145	1402/10/26	4,247	-2.79	3.5 B	8.2 M	1.04	0.83	10.1 M	15.0 M	14.3 M	18.1 M	13.6 M	15.9 M	-1.79	1.1	-1.11	-890.7 M	-420.1 M	-442.7 M	256	192	74.2	99.8
146	1402/10/25	4,282	-2.33	3.5 B	7.9 M	1.02	0.76	16.2 M	16.0 M	14.8 M	11.7 M	13.2 M	16.0 M	1.38	1.22	-1.08	-86.7 M	-351.2 M	-455.5 M	204	288	95.4	97.9
147	1402/10/24	4,376	1.46	4.0 B	9.1 M	1.29	0.86	19.2 M	15.1 M	15.3 M	12.5 M	14.1 M	16.3 M	1.54	1.06	-1.07	112.0 M	-336.6 M	-462.2 M	205	306	98.4	95.6
148	1402/10/23	4,298	0.54	3.9 B	9.0 M	1.25	0.85	19.5 M	13.3 M	15.6 M	14.5 M	13.8 M	16.6 M	1.34	-1.04	-1.06	-1.2 B	-359.0 M	-465.0 M	136	267	68.5	100.0
149	1402/10/20	4,255	0.21	2.8 B	6.5 M	0.84	0.6	12.7 M	12.1 M	15.8 M	12.2 M	14.2 M	16.9 M	1.04	-1.17	-1.07	-13.2 M	-366.3 M	-409.1 M	218	227	99.5	100.0
150	1402/10/19	4,280	0.63	3.0 B	7.1 M	0.93	0.66	13.7 M	12.6 M	16.0 M	15.4 M	15.6 M	17.1 M	-1.12	-1.24	-1.07	-546.3 M	-471.5 M	-415.5 M	181	197	82.0	100.0
151	1402/10/18	4,220	-2.54	3.0 B	7.0 M	0.86	0.65	12.2 M	12.2 M	16.1 M	17.7 M	14.6 M	17.0 M	-1.45	-1.2	-1.05	-13.4 M	-524.6 M	-387.1 M	244	169	99.6	100.0
152	1402/10/17	4,301	0.87	2.5 B	5.8 M	0.61	0.52	11.2 M	12.2 M	16.4 M	10.6 M	14.1 M	16.9 M	1.06	-1.16	-1.03	0.0	-599.7 M	-401.4 M	224	238	100.0	100.0
153	1402/10/16	4,270	-1.04	4.1 B	9.5 M	0.82	0.86	11.3 M	12.7 M	17.0 M	16.2 M	15.0 M	17.6 M	-1.44	-1.18	-1.03	-1.3 B	-568.5 M	-424.4 M	246	249	68.4	99.4
154	1402/10/13	4,300	-0.32	4.0 B	9.2 M	0.76	0.8	14.8 M	15.3 M	17.4 M	19.0 M	15.5 M	17.5 M	-1.29	-1.02	-1.01	-539.3 M	-480.0 M	-361.4 M	231	208	86.3	99.9
155	1402/10/12	4,322	0.86	3.0 B	6.9 M	0.53	0.57	11.1 M	15.0 M	18.1 M	11.3 M	15.8 M	17.8 M	-1.02	-1.05	1.02	-811.8 M	-681.4 M	-330.9 M	186	254	69.4	96.7
156	1402/10/11	4,282	-2.7	4.0 B	9.3 M	0.67	0.74	12.3 M	15.5 M	18.7 M	14.2 M	17.3 M	18.2 M	-1.15	-1.12	1.03	-389.0 M	-388.2 M	-295.8 M	291	280	90.2	100.0
157	1402/10/10	4,329	-0.18	5.4 B	12.3 M	0.87	0.96	13.3 M	16.6 M	19.7 M	14.9 M	17.9 M	18.1 M	-1.12	-1.07	1.09	156.2 M	-9.1 M	-278.0 M	396	343	97.2	94.3
158	1402/10/09	4,400	5.64	8.9 B	20.4 M	1.75	1.63	23.0 M	17.5 M	20.8 M	17.5 M	19.3 M	18.3 M	1.32	-1.1	1.14	-816.0 M	-133.0 M	-289.2 M	330	481	85.8	95.0
159	1402/10/06	4,153	-0.17	4.7 B	11.4 M	1.04	0.93	13.1 M	14.9 M	20.4 M	20.5 M	19.9 M	18.4 M	-1.56	-1.34	1.11	-1.5 B	-115.5 M	-238.7 M	242	231	67.0	99.6
160	1402/10/05	4,130	-2.96	4.8 B	11.6 M	1.04	0.96	14.9 M	14.5 M	20.4 M	21.5 M	19.3 M	18.2 M	-1.44	-1.33	1.12	653.8 M	-197.7 M	-190.7 M	318	190	98.0	84.5
161	1402/10/04	4,249	-0.35	5.6 B	13.1 M	1.11	1.1	18.8 M	15.4 M	20.4 M	17.2 M	18.9 M	18.1 M	1.09	-1.23	1.13	1.5 B	-557.9 M	-251.6 M	272	209	91.4	64.5
162	1402/10/03	4,297	0.63	6.1 B	14.3 M	1.23	1.2	16.4 M	16.6 M	20.1 M	21.3 M	18.4 M	17.9 M	-1.29	-1.11	1.13	-463.7 M	-903.5 M	-338.6 M	342	286	92.2	99.8
163	1402/10/02	4,230	-1.83	3.4 B	7.9 M	0.66	0.66	10.2 M	18.6 M	20.3 M	18.6 M	17.5 M	17.9 M	-1.83	1.07	1.14	-728.1 M	-799.6 M	-304.5 M	261	182	78.5	100.0
164	1402/09/29	4,321	-1.26	3.4 B	7.9 M	0.64	0.65	9.1 M	21.6 M	20.5 M	17.2 M	17.9 M	17.6 M	-1.89	1.21	1.16	-2.0 B	-674.8 M	-277.9 M	159	198	42.4	100.0
165	1402/09/28	4,395	-1.59	5.5 B	12.5 M	1.12	0.98	20.5 M	22.7 M	20.5 M	19.2 M	18.0 M	17.5 M	1.07	1.26	1.17	-1.1 B	-311.3 M	-181.1 M	210	285	79.0	100.0
166	1402/09/27	4,432	2.93	7.5 B	16.7 M	1.77	1.27	23.3 M	22.3 M	20.7 M	16.5 M	16.8 M	17.7 M	1.41	1.32	1.17	-220.9 M	-77.9 M	-132.6 M	312	454	97.0	100.0
167	1402/09/25	4,326	2.68	5.7 B	13.2 M	1.41	0.95	28.0 M	21.0 M	20.7 M	17.1 M	17.0 M	18.1 M	1.64	1.23	1.14	55.6 M	-93.3 M	-111.2 M	203	329	99.7	98.7
168	1402/09/22	4,201	-1.27	4.2 B	9.9 M	1.09	0.72	24.2 M	20.8 M	21.1 M	22.0 M	18.7 M	18.1 M	1.1	1.11	1.17	-104.3 M	-196.3 M	-127.2 M	167	189	97.5	100.0
169	1402/09/21	4,220	-0.66	3.9 B	9.1 M	0.84	0.67	17.9 M	19.9 M	20.7 M	17.7 M	17.4 M	17.8 M	1.01	1.14	1.16	-139.6 M	-175.5 M	-122.0 M	209	220	96.4	100.0
170	1402/09/20	4,207	0.12	2.8 B	6.6 M	0.51	0.48	17.0 M	22.2 M	20.7 M	12.2 M	18.8 M	17.9 M	1.39	1.18	1.15	19.9 M	-133.3 M	-121.3 M	166	229	100.0	99.3
171	1402/09/19	4,180	0.05	3.6 B	8.5 M	0.57	0.62	17.3 M	23.7 M	20.5 M	17.1 M	19.9 M	18.2 M	1.01	1.19	1.13	-298.2 M	-159.1 M	-123.7 M	176	196	85.5	93.8
172	1402/09/18	4,151	-1.47	5.4 B	12.9 M	0.79	0.96	28.6 M	26.1 M	20.3 M	25.8 M	19.0 M	18.0 M	1.11	1.37	1.12	-459.5 M	-106.0 M	-110.6 M	171	207	90.7	99.2
173	1402/09/15	4,215	-1.56	3.3 B	7.9 M	0.46	0.57	19.4 M	26.4 M	19.5 M	15.2 M	17.9 M	17.7 M	1.28	1.47	1.1	0.0	-27.9 M	-96.6 M	171	219	100.0	100.0
174	1402/09/14	4,287	-0.42	7.9 B	18.3 M	1.22	1.34	26.0 M	25.5 M	19.2 M	22.3 M	18.4 M	18.0 M	1.16	1.38	1.07	71.4 M	10.9 M	-112.6 M	302	348	99.8	98.9
175	1402/09/13	4,280	-0.09	7.5 B	17.4 M	1.32	1.31	24.8 M	23.3 M	18.9 M	18.6 M	17.4 M	18.0 M	1.33	1.34	1.05	-109.3 M	-120.5 M	-103.1 M	294	398	97.4	98.9
176	1402/09/12	4,333	3.31	7.7 B	18.0 M	1.58	1.4	30.6 M	20.8 M	18.5 M	15.7 M	17.0 M	17.7 M	1.94	1.22	1.04	-32.8 M	-211.6 M	-92.5 M	248	484	98.4	98.9
177	1402/09/11	4,230	3.37	8.4 B	20.0 M	1.92	1.62	29.3 M	17.5 M	17.9 M	17.7 M	16.7 M	17.7 M	1.66	1.05	1.01	-69.0 M	-251.5 M	-93.1 M	284	474	99.2	100.0
178	1402/09/08	4,093	1.92	5.2 B	12.7 M	1.33	1.04	17.6 M	15.0 M	17.3 M	19.4 M	17.4 M	17.4 M	-1.1	-1.16	-1.01	194.1 M	-194.3 M	-47.9 M	288	252	98.0	94.3
179	1402/09/07	4,037	-0.02	2.8 B	7.0 M	0.67	0.57	11.3 M	13.9 M	17.0 M	15.5 M	16.0 M	17.2 M	-1.36	-1.15	-1.02	-585.6 M	-272.1 M	-120.1 M	187	175	75.4	96.2
180	1402/09/06	4,016	-1.62	3.4 B	8.4 M	0.61	0.69	11.7 M	14.7 M	16.9 M	16.8 M	15.8 M	17.1 M	-1.44	-1.07	-1.02	-564.9 M	-159.4 M	-123.7 M	238	199	82.4	99.1
181	1402/09/05	4,054	1.0	3.6 B	8.9 M	0.52	0.74	13.7 M	17.3 M	17.0 M	13.1 M	17.3 M	17.0 M	1.05	1.0	1.0	-232.1 M	-81.6 M	-75.9 M	239	268	90.1	96.5
182	1402/09/04	4,040	-0.98	6.1 B	15.2 M	0.78	1.24	18.6 M	19.2 M	16.9 M	22.3 M	19.0 M	16.9 M	-1.2	1.01	1.0	217.2 M	6.0 M	-57.2 M	291	233	88.8	85.3
183	1402/09/01	4,053	-1.15	3.3 B	8.0 M	0.42	0.67	12.5 M	21.7 M	16.2 M	12.9 M	18.2 M	17.0 M	-1.03	1.19	-1.05	-195.2 M	-90.4 M	-132.7 M	245	253	93.6	99.5
184	1402/08/30	4,084	0.32	5.0 B	12.2 M	0.66	1.02	15.8 M	22.0 M	16.1 M	14.9 M	18.4 M	17.0 M	1.06	1.19	-1.05	-21.9 M	-51.3 M	-122.4 M	307	326	97.1	97.5
185	1402/08/29	4,046	-0.81	9.8 B	24.0 M	1.56	2.07	22.4 M	22.4 M	16.0 M	21.3 M	19.3 M	17.2 M	1.05	1.16	-1.07	-175.8 M	-72.0 M	-124.5 M	423	453	96.8	98.6
186	1402/08/28	4,050	2.71	10.6 B	25.9 M	2.27	2.39	22.3 M	21.1 M	16.1 M	21.4 M	18.8 M	16.6 M	1.04	1.12	-1.03	205.8 M	-42.3 M	-73.4 M	471	482	99.4	97.4
187	1402/08/27	4,034	6.97	10.6 B	26.9 M	3.48	2.69	33.1 M	18.9 M	15.6 M	17.5 M	16.8 M	15.9 M	1.89	1.12	-1.02	-264.6 M	-91.0 M	-59.6 M	309	599	96.2	98.6
188	1402/08/24	3,770	-0.21	2.6 B	6.9 M	0.75	0.69	12.9 M	13.0 M	14.5 M	13.3 M	16.3 M	15.3 M	-1.04	-1.26	-1.05	0.0	-73.8 M	-46.6 M	202	195	100.0	100.0
189	1402/08/23	3,779	-1.2	3.1 B	8.3 M	0.75	0.83	15.8 M	13.4 M	14.5 M	21.4 M	18.5 M	15.2 M	-1.35	-1.38	-1.05	-125.5 M	-138.0 M	-51.9 M	189	146	96.0	100.0
190	1402/08/22	3,799	-0.05	3.4 B	8.8 M	0.81	0.89	14.3 M	14.7 M	14.3 M	20.6 M	19.7 M	14.8 M	-1.44	-1.34	-1.03	-27.1 M	-60.6 M	-41.7 M	234	164	99.2	100.0
191	1402/08/21	3,803	0.32	2.3 B	6.1 M	0.52	0.62	11.2 M	15.1 M	14.4 M	11.5 M	17.8 M	14.5 M	-1.03	-1.18	-1.01	-37.7 M	-34.5 M	12.4 M	197	195	95.4	97.1
192	1402/08/20	3,777	-1.64	3.3 B	8.6 M	0.74	0.85	11.2 M	16.0 M	14.3 M	16.7 M	17.8 M	14.5 M	-1.49	-1.11	-1.01	-178.5 M	-35.9 M	14.1 M	275	195	94.2	99.7
193	1402/08/17	3,846	-2.11	5.4 B	14.0 M	1.29	1.44	14.5 M	17.3 M	14.1 M	22.6 M	16.9 M	14.5 M	-1.56	1.03	-1.03	-320.9 M	166.9 M	16.8 M	347	236	93.5	99.5
194	1402/08/16	3,913	1.56	6.8 B	17.3 M	1.93	1.87	20.1 M	16.5 M	13.8 M	24.8 M	15.4 M	14.2 M	-1.24	1.07	-1.03	261.4 M	-19.1 M	35.5 M	338	263	100.0	96.2
195	1402/08/15	3,829	1.54	3.4 B	8.8 M	0.99	0.94	16.7 M	13.9 M	13.3 M	12.1 M	12.9 M	13.6 M	1.38	1.08	-1.03	103.0 M	-202.9 M	-18.8 M	202	271	99.3	96.3
196	1402/08/14	3,755	2.23	3.6 B	9.6 M	1.18	0.93	18.0 M	13.7 M	13.0 M	13.2 M	13.1 M	13.8 M	1.36	1.04	-1.06	-44.3 M	-145.0 M	-24.2 M	191	264	95.3	96.5
197	1402/08/13	3,726	5.31	3.2 B	8.7 M	0.87	0.85	17.7 M	12.2 M	12.9 M	11.2 M	12.3 M	15.0 M	1.58	-1.01	-1.16	835.3 M	-108.0 M	-114.0 M	180	210	100.0	73.8
198	1402/08/10	3,600	-0.99	3.5 B	9.8 M	1.1	0.97	9.0 M	10.6 M	12.8 M	14.9 M	15.3 M	15.1 M	-1.66	-1.45	-1.18	-1.3 B	-533.4 M	-159.1 M	233	224	60.4	96.6
199	1402/08/09	3,590	-2.31	2.9 B	7.9 M	0.84	0.76	9.9 M	10.7 M	12.9 M	13.3 M	14.8 M	15.1 M	-1.35	-1.38	-1.17	-657.6 M	-281.2 M	-96.2 M	215	209	74.4	97.4
200	1402/08/08	3,686	3.42	3.1 B	8.5 M	0.75	0.76	15.6 M	11.4 M	12.7 M	12.9 M	15.6 M	15.2 M	1.21	-1.36	-1.19	392.8 M	-162.6 M	-56.5 M	199	210	99.7	87.0
201	1402/08/07	3,585	2.19	2.0 B	5.7 M	0.47	0.43	10.2 M	13.7 M	13.0 M	9.0 M	15.8 M	16.1 M	1.13	-1.15	-1.24	140.6 M	-71.9 M	-86.4 M	200	210	100.0	93.1
202	1402/08/06	3,500	-6.99	6.3 B	18.0 M	1.68	1.43	9.8 M	15.0 M	14.9 M	24.2 M	16.2 M	16.6 M	-2.47	-1.07	-1.11	-1.3 B	-3.7 M	15.2 M	512	261	79.4	99.8
203	1402/08/03	3,780	-0.45	1.7 B	4.5 M	0.4	0.35	9.7 M	17.7 M	15.2 M	11.2 M	13.3 M	16.1 M	-1.15	1.33	-1.06	9.8 M	253.9 M	82.9 M	173	149	99.4	98.8
204	1402/08/02	3,800	-4.16	3.9 B	10.2 M	0.99	0.81	13.3 M	17.7 M	15.2 M	17.1 M	13.2 M	16.2 M	-1.28	1.35	-1.07	-64.3 M	230.6 M	82.5 M	285	226	97.7	99.4
205	1402/08/01	3,970	1.12	7.0 B	17.7 M	2.03	1.45	29.2 M	17.9 M	15.1 M	14.9 M	12.2 M	16.0 M	1.95	1.46	-1.06	846.2 M	259.2 M	100.0 M	229	391	95.6	83.5
206	1402/07/30	3,878	1.57	4.1 B	10.5 M	1.4	0.87	18.9 M	15.0 M	14.5 M	12.4 M	11.6 M	15.8 M	1.52	1.3	-1.09	481.6 M	301.0 M	61.1 M	217	292	99.5	87.8
207	1402/07/29	3,895	6.3	4.1 B	10.8 M	1.37	0.91	16.4 M	13.1 M	14.1 M	10.9 M	11.0 M	16.0 M	1.5	1.19	-1.14	-3.8 M	203.8 M	36.4 M	251	378	99.9	100.0
208	1402/07/26	3,695	-1.44	2.7 B	7.4 M	0.95	0.61	11.6 M	11.4 M	13.7 M	10.9 M	12.5 M	16.2 M	1.06	-1.1	-1.19	-106.6 M	179.9 M	27.7 M	214	237	91.1	95.0
209	1402/07/25	3,729	0.3	1.9 B	5.2 M	0.62	0.41	11.3 M	10.9 M	13.9 M	10.5 M	13.9 M	16.1 M	1.07	-1.27	-1.16	78.6 M	211.7 M	38.2 M	169	174	98.3	94.3
210	1402/07/24	3,730	2.59	3.5 B	9.5 M	1.09	0.77	15.8 M	10.9 M	13.9 M	13.3 M	14.4 M	16.0 M	1.19	-1.33	-1.15	1.1 B	31.1 M	43.3 M	219	181	98.2	68.3
211	1402/07/23	3,619	0.17	1.7 B	4.7 M	0.36	0.38	8.7 M	10.4 M	13.6 M	9.4 M	15.0 M	16.0 M	-1.08	-1.45	-1.17	-4.3 M	-180.8 M	-8.5 M	191	177	96.5	96.8
212	1402/07/22	3,626	-4.85	4.5 B	12.4 M	0.99	1.01	10.1 M	11.5 M	13.5 M	16.8 M	19.8 M	16.2 M	-1.66	-1.72	-1.2	-123.5 M	-548.1 M	-7.4 M	419	260	94.5	97.2
213	1402/07/19	3,782	-0.97	2.9 B	7.5 M	0.61	0.61	9.7 M	12.2 M	13.5 M	18.6 M	19.0 M	15.9 M	-1.9	-1.56	-1.18	52.4 M	-536.9 M	22.4 M	293	151	100.0	98.1
214	1402/07/18	3,869	3.17	2.9 B	7.7 M	0.59	0.58	10.8 M	12.5 M	13.4 M	13.7 M	18.5 M	15.7 M	-1.27	-1.48	-1.17	-824.2 M	-546.0 M	20.2 M	196	214	71.9	99.9
215	1402/07/17	3,798	-0.26	4.3 B	11.4 M	0.72	0.86	11.8 M	12.1 M	13.3 M	16.1 M	18.6 M	16.4 M	-1.37	-1.54	-1.23	-4.3 M	-353.7 M	35.1 M	346	253	95.7	95.8
216	1402/07/16	3,793	-6.92	10.3 B	27.0 M	1.37	2.12	13.3 M	13.2 M	13.3 M	28.6 M	20.8 M	16.2 M	-2.15	-1.57	-1.21	-1.8 B	-393.8 M	44.6 M	630	357	81.4	99.3
217	1402/07/15	4,035	-1.27	3.7 B	9.0 M	0.47	0.68	14.2 M	18.7 M	13.3 M	13.5 M	17.9 M	15.7 M	1.05	1.04	-1.18	-67.3 M	408.8 M	49.5 M	253	270	98.1	100.0
218	1402/07/12	4,072	-0.44	2.6 B	6.4 M	0.33	0.42	10.9 M	18.5 M	12.9 M	14.6 M	17.9 M	15.8 M	-1.34	1.03	-1.23	7.0 M	434.8 M	41.9 M	241	179	100.0	99.7
219	1402/07/10	4,058	-3.27	4.6 B	11.3 M	0.59	0.66	10.0 M	18.2 M	12.8 M	15.5 M	18.2 M	16.9 M	-1.56	1.0	-1.31	137.0 M	433.8 M	5.9 M	452	281	97.5	94.5
220	1402/07/09	4,064	-4.38	10.7 B	25.5 M	1.66	1.56	15.9 M	19.3 M	14.2 M	24.8 M	17.7 M	17.5 M	-1.56	1.09	-1.23	-204.4 M	463.5 M	45.4 M	653	428	97.3	99.2
221	1402/07/08	4,321	6.98	19.7 B	46.4 M	6.06	3.17	34.0 M	19.3 M	14.2 M	17.4 M	15.1 M	16.8 M	1.96	1.28	-1.19	2.2 B	517.9 M	69.7 M	574	998	98.9	87.9
222	1402/07/05	4,037	0.07	2.4 B	6.0 M	0.76	0.4	11.2 M	11.1 M	12.8 M	12.0 M	13.4 M	16.7 M	-1.07	-1.21	-1.31	62.4 M	81.2 M	-86.6 M	216	196	99.9	97.4
223	1402/07/04	4,029	-1.54	3.6 B	8.9 M	0.96	0.58	11.1 M	10.4 M	12.8 M	17.8 M	13.5 M	16.8 M	-1.6	-1.29	-1.31	2.3 M	33.1 M	-107.6 M	321	201	100.0	99.9
224	1402/07/03	4,041	-1.17	3.5 B	8.5 M	0.87	0.55	12.7 M	11.8 M	13.1 M	11.6 M	12.5 M	16.6 M	1.1	-1.06	-1.27	285.2 M	53.3 M	-20.9 M	275	277	100.0	91.8
225	1402/07/01	4,130	2.66	2.9 B	7.1 M	0.73	0.46	10.9 M	11.8 M	13.1 M	10.3 M	12.5 M	16.9 M	1.06	-1.06	-1.29	67.9 M	32.3 M	-36.7 M	264	273	100.0	97.6
226	1402/06/29	4,038	-1.3	3.2 B	7.9 M	0.82	0.51	9.7 M	11.3 M	13.0 M	17.1 M	13.0 M	17.1 M	-1.76	-1.15	-1.31	-12.0 M	22.6 M	-44.1 M	325	185	99.6	100.0
227	1402/06/28	4,070	-3.58	2.9 B	7.1 M	0.75	0.46	8.2 M	11.1 M	13.0 M	12.7 M	12.8 M	17.0 M	-1.55	-1.16	-1.3	-177.9 M	28.5 M	-43.5 M	331	228	93.4	99.5
228	1402/06/27	4,144	1.74	6.7 B	15.8 M	1.96	1.02	16.5 M	11.2 M	13.2 M	12.3 M	12.4 M	16.9 M	1.34	-1.11	-1.28	103.4 M	158.7 M	-60.7 M	400	527	98.9	97.4
229	1402/06/26	4,145	5.47	4.5 B	11.0 M	1.0	0.73	12.5 M	9.5 M	13.0 M	11.8 M	12.5 M	17.2 M	1.06	-1.31	-1.33	180.1 M	139.6 M	-86.9 M	360	365	100.0	96.0
230	1402/06/22	3,922	-1.56	2.5 B	6.5 M	0.54	0.42	8.2 M	10.0 M	12.9 M	13.1 M	16.8 M	17.3 M	-1.61	-1.68	-1.34	19.6 M	-1.6 M	-96.9 M	311	192	100.0	99.2
231	1402/06/21	3,940	-1.43	2.9 B	7.3 M	0.52	0.48	8.7 M	10.6 M	13.0 M	16.1 M	16.2 M	17.3 M	-1.87	-1.52	-1.34	17.2 M	31.8 M	-99.3 M	336	179	100.0	99.4
232	1402/06/20	3,958	-1.17	2.7 B	6.8 M	0.42	0.44	8.8 M	11.2 M	13.2 M	10.1 M	17.0 M	17.1 M	-1.15	-1.52	-1.3	473.1 M	-320.6 M	-95.3 M	308	222	100.0	82.6
233	1402/06/19	3,970	-2.24	3.5 B	8.8 M	0.36	0.54	9.3 M	10.9 M	13.3 M	12.6 M	17.5 M	17.1 M	-1.36	-1.6	-1.28	7.8 M	-459.1 M	-119.3 M	370	272	97.7	97.5
234	1402/06/18	4,018	-6.99	10.5 B	25.9 M	0.91	1.7	12.0 M	11.7 M	13.3 M	24.9 M	20.6 M	17.6 M	-2.07	-1.76	-1.32	-525.7 M	-602.9 M	-184.8 M	830	422	95.0	100.0
235	1402/06/14	4,231	-1.31	4.9 B	11.3 M	0.4	0.76	11.9 M	15.0 M	13.3 M	12.5 M	20.6 M	17.1 M	-1.05	-1.37	-1.28	186.4 M	-312.7 M	-169.7 M	410	375	100.0	96.1
236	1402/06/13	4,286	0.37	7.5 B	17.5 M	0.64	1.21	12.0 M	15.4 M	13.3 M	20.0 M	20.5 M	17.2 M	-1.66	-1.33	-1.29	-1.7 B	-293.6 M	-190.6 M	468	369	75.0	98.3
237	1402/06/12	4,219	-3.1	7.7 B	18.0 M	0.68	1.3	9.4 M	15.5 M	13.4 M	15.9 M	20.0 M	16.8 M	-1.68	-1.3	-1.26	-219.2 M	-135.5 M	-103.3 M	780	477	95.5	98.4
238	1402/06/11	4,360	3.71	22.0 B	50.6 M	2.62	4.23	12.4 M	16.6 M	13.5 M	25.1 M	20.4 M	16.7 M	-2.02	-1.23	-1.23	-711.4 M	-163.1 M	-95.9 M	1,617	829	91.4	94.6
239	1402/06/08	4,253	6.99	18.9 B	44.9 M	3.59	4.47	38.4 M	20.7 M	13.9 M	22.8 M	17.1 M	15.2 M	1.68	1.21	-1.09	925.4 M	326.3 M	32.3 M	473	755	96.3	91.4
240	1402/06/07	3,990	1.99	4.4 B	10.9 M	0.91	1.08	16.6 M	14.3 M	11.9 M	11.1 M	14.7 M	13.9 M	1.5	-1.03	-1.17	282.1 M	135.0 M	4.5 M	250	349	95.1	88.6
241	1402/06/06	3,851	-1.36	4.6 B	11.7 M	1.08	1.16	10.8 M	13.0 M	11.7 M	15.7 M	15.6 M	14.3 M	-1.46	-1.2	-1.22	-954.5 M	62.7 M	17.1 M	328	286	77.1	97.9
242	1402/06/05	3,897	4.25	5.6 B	14.4 M	1.41	1.49	12.4 M	12.8 M	11.8 M	17.1 M	15.2 M	14.2 M	-1.37	-1.19	-1.2	-356.9 M	253.6 M	56.9 M	423	329	93.4	99.7
243	1402/06/04	3,800	6.98	5.4 B	14.5 M	1.5	1.54	18.5 M	12.9 M	11.7 M	11.7 M	13.7 M	13.8 M	1.59	-1.06	-1.19	1.7 B	220.6 M	74.8 M	293	317	99.9	68.0
244	1402/06/01	3,616	2.64	3.9 B	10.9 M	1.22	1.1	14.6 M	11.2 M	11.3 M	21.6 M	15.1 M	14.0 M	-1.48	-1.35	-1.23	-31.1 M	-210.6 M	-16.4 M	260	177	98.2	99.0
245	1402/05/31	3,472	-5.6	3.1 B	8.7 M	1.0	0.86	9.5 M	10.5 M	11.9 M	14.2 M	13.4 M	14.0 M	-1.5	-1.27	-1.18	-79.7 M	-208.4 M	1.9 M	312	214	96.9	99.5
246	1402/05/30	3,580	-2.13	2.0 B	5.6 M	0.6	0.53	8.6 M	10.5 M	12.1 M	12.5 M	13.3 M	14.1 M	-1.45	-1.27	-1.16	0.0	-197.9 M	11.9 M	238	164	100.0	100.0
247	1402/05/29	3,731	3.35	4.2 B	11.5 M	1.25	1.08	12.8 M	11.4 M	12.2 M	11.8 M	13.0 M	14.1 M	1.08	-1.15	-1.16	-521.6 M	-178.7 M	18.2 M	278	346	84.6	97.0
248	1402/05/28	3,559	-4.76	4.3 B	12.0 M	1.08	1.08	10.8 M	11.6 M	12.1 M	18.0 M	13.2 M	14.1 M	-1.67	-1.14	-1.16	-420.5 M	-75.5 M	43.8 M	353	235	88.0	97.7
249	1402/05/25	3,730	-1.51	2.6 B	6.9 M	0.63	0.58	10.9 M	11.3 M	12.4 M	11.1 M	14.9 M	14.2 M	-1.02	-1.32	-1.15	-20.2 M	-252.1 M	59.9 M	234	232	99.1	99.9
250	1402/05/24	3,760	-5.29	2.9 B	7.6 M	0.72	0.58	9.1 M	11.2 M	12.9 M	13.7 M	15.4 M	14.7 M	-1.51	-1.37	-1.14	-27.2 M	-292.9 M	138.7 M	299	200	94.0	94.9
251	1402/05/23	3,889	0.62	3.2 B	8.2 M	0.77	0.58	14.0 M	11.5 M	13.0 M	11.4 M	15.3 M	15.1 M	1.23	-1.33	-1.16	96.1 M	-333.6 M	80.4 M	225	268	97.4	94.4
252	1402/05/22	3,925	2.37	4.3 B	11.1 M	1.14	0.73	13.7 M	11.2 M	13.1 M	12.3 M	15.6 M	16.1 M	1.12	-1.39	-1.23	-5.7 M	-352.6 M	13.7 M	294	329	94.3	94.4
253	1402/05/21	3,813	-6.98	8.2 B	21.5 M	2.74	1.42	10.4 M	10.2 M	13.7 M	23.1 M	15.6 M	16.3 M	-2.21	-1.53	-1.19	-1.3 B	-365.5 M	109.8 M	663	357	84.2	100.0
254	1402/05/18	4,100	-0.32	2.8 B	6.8 M	0.88	0.43	10.5 M	11.3 M	13.8 M	14.1 M	12.4 M	15.9 M	-1.34	-1.09	-1.15	-223.9 M	265.7 M	170.5 M	238	193	89.7	97.8
255	1402/05/17	4,099	-1.51	2.2 B	5.5 M	0.6	0.33	10.0 M	11.3 M	13.6 M	12.7 M	11.5 M	16.3 M	-1.27	-1.02	-1.2	-230.8 M	384.3 M	103.3 M	202	177	89.7	100.0
256	1402/05/16	4,103	-1.35	3.4 B	8.2 M	0.85	0.47	11.7 M	11.7 M	13.5 M	12.7 M	12.8 M	16.6 M	-1.08	-1.09	-1.23	1.1 M	537.1 M	96.0 M	290	268	100.0	100.0
257	1402/05/15	4,158	-1.49	2.7 B	6.5 M	0.68	0.37	8.3 M	12.0 M	13.8 M	11.2 M	13.0 M	16.4 M	-1.34	-1.08	-1.19	-70.4 M	505.3 M	100.1 M	314	240	96.9	99.5
258	1402/05/14	4,259	3.15	5.2 B	12.2 M	1.34	0.7	15.2 M	12.2 M	13.7 M	11.7 M	12.9 M	16.3 M	1.3	-1.06	-1.19	1.9 B	519.5 M	126.3 M	338	282	99.8	63.8
259	1402/05/10	4,120	1.6	2.6 B	6.2 M	0.51	0.34	10.3 M	11.5 M	13.5 M	9.2 M	13.3 M	16.5 M	1.11	-1.16	-1.22	369.2 M	131.2 M	33.9 M	237	224	95.3	80.9
260	1402/05/09	4,078	-0.88	5.1 B	12.5 M	1.05	0.7	12.4 M	14.2 M	13.4 M	20.1 M	15.2 M	16.6 M	-1.63	-1.07	-1.24	533.2 M	124.5 M	12.4 M	390	213	94.8	84.3
261	1402/05/08	4,084	-4.76	4.4 B	10.7 M	0.86	0.6	12.9 M	14.5 M	13.3 M	13.3 M	14.6 M	16.4 M	-1.03	-1.01	-1.23	-157.9 M	42.1 M	-14.3 M	315	319	92.5	96.0
262	1402/05/07	4,280	-0.47	2.7 B	6.2 M	0.44	0.34	9.2 M	14.0 M	13.2 M	10.8 M	14.7 M	16.5 M	-1.17	-1.05	-1.25	602.9 K	98.8 M	-86.9 M	289	247	100.0	100.0
263	1402/05/04	4,301	-2.85	4.2 B	9.8 M	0.6	0.54	11.9 M	14.1 M	13.3 M	13.7 M	14.6 M	16.6 M	-1.16	-1.04	-1.25	-88.9 M	96.7 M	-95.1 M	335	296	94.6	96.8
264	1402/05/03	4,315	0.21	9.2 B	20.9 M	1.24	1.18	22.6 M	14.3 M	13.3 M	17.4 M	15.3 M	16.5 M	1.3	-1.07	-1.24	335.6 M	94.9 M	-112.7 M	403	503	98.5	94.9
265	1402/05/02	4,289	1.18	5.1 B	11.9 M	0.57	0.68	13.5 M	13.9 M	12.9 M	15.4 M	15.6 M	16.2 M	-1.15	-1.13	-1.25	121.0 M	339.0 M	-122.3 M	382	325	100.0	97.6
266	1402/05/01	4,220	2.43	5.8 B	13.7 M	0.57	0.79	11.6 M	13.7 M	12.7 M	13.9 M	16.6 M	16.0 M	-1.19	-1.21	-1.26	125.6 M	76.0 M	-124.7 M	499	409	100.0	97.8
267	1402/04/31	4,076	-2.46	5.7 B	13.9 M	0.51	0.81	11.4 M	14.3 M	12.7 M	12.0 M	19.1 M	15.8 M	-1.06	-1.34	-1.24	-9.8 M	-196.8 M	-132.7 M	474	450	93.9	94.0
268	1402/04/28	4,036	-2.06	8.9 B	21.3 M	0.79	1.26	13.8 M	15.9 M	12.7 M	17.1 M	19.4 M	16.0 M	-1.24	-1.22	-1.25	-98.2 M	188.6 M	-126.0 M	639	519	98.9	100.0
269	1402/04/27	4,191	7.0	9.6 B	23.4 M	0.87	1.41	18.9 M	15.6 M	12.7 M	19.7 M	19.2 M	15.9 M	-1.04	-1.23	-1.25	1.6 B	190.0 M	-126.8 M	505	405	99.0	82.8
270	1402/04/26	4,030	-3.08	12.3 B	31.5 M	1.29	2.0	13.2 M	14.1 M	12.4 M	19.3 M	19.6 M	15.7 M	-1.46	-1.39	-1.27	-1.2 B	-434.5 M	-208.6 M	799	608	85.3	95.0
271	1402/04/25	4,117	-6.88	12.5 B	30.1 M	1.32	1.99	14.5 M	13.5 M	12.3 M	27.4 M	19.6 M	15.5 M	-1.89	-1.45	-1.26	-1.2 B	-271.2 M	-153.5 M	776	456	90.0	99.9
272	1402/04/24	4,357	4.99	13.1 B	29.6 M	1.47	2.04	21.0 M	14.1 M	12.4 M	15.9 M	16.9 M	14.9 M	1.32	-1.2	-1.2	1.9 B	-6.9 M	14.6 M	620	699	99.4	84.7
273	1402/04/21	4,240	-2.64	8.6 B	20.7 M	1.18	1.37	12.1 M	12.2 M	11.9 M	15.8 M	16.2 M	14.9 M	-1.31	-1.33	-1.25	-91.0 M	-299.6 M	-56.1 M	667	515	93.6	94.7
274	1402/04/20	4,254	-6.94	9.9 B	22.6 M	1.37	1.54	10.8 M	11.8 M	11.7 M	22.1 M	16.2 M	15.5 M	-2.04	-1.37	-1.32	-1.6 B	-280.7 M	-256.4 M	756	441	83.1	99.0
275	1402/04/19	4,515	-6.23	8.8 B	19.2 M	1.31	1.25	10.4 M	11.9 M	11.8 M	19.2 M	15.1 M	14.3 M	-1.84	-1.27	-1.21	-377.5 M	20.6 M	-173.0 M	804	456	95.4	99.7
276	1402/04/18	4,812	2.69	10.5 B	21.8 M	1.76	1.32	18.4 M	11.9 M	12.1 M	13.9 M	14.0 M	14.5 M	1.32	-1.18	-1.2	83.1 M	96.1 M	-263.7 M	560	735	98.3	97.5
277	1402/04/17	4,698	2.98	7.5 B	16.0 M	1.43	0.97	10.7 M	10.2 M	12.9 M	12.3 M	14.3 M	14.9 M	-1.15	-1.4	-1.16	453.5 M	-242.9 M	-260.2 M	701	571	100.0	93.9
278	1402/04/14	4,510	3.02	3.7 B	8.1 M	0.68	0.47	9.2 M	10.4 M	13.0 M	16.4 M	15.1 M	14.9 M	-1.77	-1.46	-1.15	3.7 M	-365.9 M	-290.0 M	390	220	97.4	97.3
279	1402/04/11	4,595	-0.71	8.2 B	17.7 M	1.7	1.05	11.2 M	11.0 M	13.4 M	15.8 M	14.5 M	14.9 M	-1.42	-1.31	-1.11	-59.9 M	-454.9 M	-288.0 M	715	508	97.5	98.3
280	1402/04/10	4,590	0.15	4.4 B	9.5 M	0.93	0.54	9.5 M	11.1 M	13.4 M	13.0 M	13.1 M	14.8 M	-1.38	-1.18	-1.1	-92.0 K	-414.2 M	-295.3 M	464	337	100.0	100.0
281	1402/04/07	4,604	-0.17	4.8 B	10.5 M	0.99	0.57	9.6 M	10.9 M	13.8 M	15.7 M	12.7 M	14.9 M	-1.63	-1.17	-1.08	-1.6 B	-399.7 M	-192.7 M	322	301	64.4	97.9
282	1402/04/06	4,560	-3.55	4.6 B	10.1 M	0.93	0.5	12.0 M	11.2 M	13.9 M	15.0 M	11.9 M	15.2 M	-1.25	-1.06	-1.09	-161.7 M	-84.2 M	-64.4 M	375	310	96.5	100.0
283	1402/04/05	4,693	1.6	5.6 B	11.8 M	1.05	0.56	12.7 M	11.2 M	13.7 M	12.8 M	11.8 M	16.1 M	-1.0	-1.05	-1.17	-441.1 M	-27.0 M	-298.2 M	405	438	91.8	99.7
284	1402/04/04	4,619	2.49	4.7 B	10.2 M	0.82	0.47	11.7 M	11.4 M	13.7 M	10.3 M	12.4 M	16.2 M	1.13	-1.09	-1.18	143.4 M	38.3 M	-255.5 M	396	434	97.9	94.8
285	1402/04/03	4,495	-2.18	3.8 B	8.4 M	0.62	0.37	8.5 M	11.5 M	13.8 M	10.9 M	13.6 M	16.5 M	-1.29	-1.19	-1.2	72.5 M	-6.4 M	-253.7 M	447	340	100.0	98.1
286	1402/03/31	4,520	1.21	5.7 B	12.4 M	0.85	0.52	11.7 M	12.3 M	14.2 M	11.3 M	14.7 M	16.9 M	1.03	-1.19	-1.2	-34.4 M	-39.3 M	-198.5 M	482	500	99.1	99.7
287	1402/03/30	4,476	-0.58	5.0 B	11.2 M	0.7	0.45	11.8 M	13.2 M	14.3 M	14.2 M	15.6 M	17.4 M	-1.2	-1.19	-1.22	124.6 M	392.5 M	-174.8 M	423	343	99.9	97.4
288	1402/03/29	4,449	-1.09	6.4 B	14.1 M	0.71	0.55	13.1 M	13.3 M	14.5 M	15.8 M	16.0 M	17.5 M	-1.21	-1.2	-1.21	-114.5 M	468.3 M	-116.0 M	474	400	98.0	99.8
289	1402/03/28	4,510	-4.12	7.4 B	16.5 M	0.86	0.62	12.0 M	12.3 M	14.6 M	15.9 M	18.1 M	17.7 M	-1.33	-1.47	-1.21	-80.1 M	-328.5 M	-80.5 M	599	456	96.3	97.3
290	1402/03/27	4,603	-2.06	6.6 B	14.0 M	0.61	0.5	13.0 M	12.3 M	14.8 M	17.0 M	14.9 M	17.8 M	-1.31	-1.21	-1.21	-91.9 M	-292.1 M	-38.7 M	488	378	96.0	97.4
291	1402/03/24	4,640	1.09	8.1 B	17.2 M	0.6	0.58	16.0 M	12.7 M	14.9 M	15.0 M	15.7 M	18.1 M	1.06	-1.24	-1.22	2.1 B	-712.0 M	-51.9 M	502	393	99.4	73.1
292	1402/03/23	4,620	-1.07	8.4 B	18.2 M	0.66	0.58	12.8 M	15.2 M	15.2 M	16.1 M	16.3 M	18.6 M	-1.25	-1.07	-1.22	503.4 M	-1.1 B	15.8 M	637	477	97.7	91.7
293	1402/03/22	4,650	-5.87	15.5 B	33.2 M	1.3	1.05	10.3 M	15.1 M	15.4 M	23.6 M	15.8 M	18.8 M	-2.3	-1.05	-1.22	-4.1 B	-1.2 B	-455.7 M	1,082	644	71.7	98.1
294	1402/03/21	4,960	0.61	6.7 B	13.7 M	0.53	0.38	11.8 M	17.2 M	15.7 M	7.0 M	14.5 M	19.0 M	1.7	1.18	-1.21	102.0 M	-407.0 M	-293.1 M	533	893	93.6	92.1
295	1402/03/20	4,900	-6.45	15.8 B	32.0 M	1.35	0.93	14.1 M	17.1 M	16.1 M	19.1 M	16.2 M	20.1 M	-1.35	1.05	-1.25	-2.2 B	-468.6 M	-460.2 M	941	809	84.3	98.2
296	1402/03/17	5,295	3.8	24.0 B	45.8 M	2.36	1.37	25.7 M	17.8 M	16.0 M	17.5 M	15.5 M	20.3 M	1.47	1.14	-1.26	152.4 M	380.2 M	-476.4 M	919	1,343	98.6	98.0
297	1402/03/16	5,069	1.0	6.7 B	13.2 M	0.5	0.36	11.7 M	14.6 M	15.3 M	12.1 M	15.4 M	20.9 M	-1.03	-1.06	-1.36	-141.0 M	540.6 M	-613.6 M	557	552	97.0	99.1
298	1402/03/13	5,029	4.77	11.5 B	23.0 M	0.81	0.59	18.7 M	14.0 M	15.7 M	15.0 M	19.4 M	21.4 M	1.25	-1.39	-1.36	43.2 M	-398.7 M	-578.7 M	610	757	99.2	98.8
299	1402/03/10	4,820	-2.43	7.0 B	14.5 M	0.49	0.35	11.5 M	13.2 M	15.9 M	14.2 M	19.5 M	22.1 M	-1.24	-1.48	-1.4	-206.0 M	-324.9 M	-616.2 M	585	488	96.6	99.6
300	1402/03/09	4,890	1.45	10.8 B	21.8 M	0.68	0.5	16.5 M	13.5 M	16.1 M	16.0 M	19.8 M	22.6 M	1.03	-1.46	-1.4	2.1 B	-247.7 M	-568.3 M	651	540	99.7	80.6
301	1402/03/08	4,780	0.0	11.9 B	24.7 M	0.74	0.53	14.2 M	13.8 M	16.3 M	20.0 M	20.6 M	23.0 M	-1.41	-1.5	-1.41	954.3 M	-422.9 M	-721.9 M	834	542	99.2	91.2
302	1402/03/07	4,800	-6.25	23.0 B	48.2 M	1.66	1.03	11.9 M	14.0 M	17.3 M	29.1 M	21.0 M	23.2 M	-2.45	-1.5	-1.34	-4.8 B	-525.7 M	-264.1 M	1,467	766	75.9	96.9
303	1402/03/06	4,990	-4.04	16.3 B	31.9 M	1.07	0.67	13.2 M	15.0 M	17.4 M	16.3 M	18.7 M	23.0 M	-1.23	-1.25	-1.32	412.6 M	701.7 M	9.6 M	1,209	956	98.0	95.4
304	1402/03/03	5,180	-2.08	11.9 B	22.9 M	0.72	0.46	13.9 M	15.6 M	17.4 M	17.1 M	19.4 M	23.3 M	-1.22	-1.24	-1.34	179.7 M	738.4 M	-122.3 M	852	685	99.7	98.2
305	1402/03/02	5,220	-0.38	16.7 B	31.6 M	0.93	0.61	16.6 M	16.0 M	17.5 M	21.1 M	19.8 M	23.7 M	-1.27	-1.24	-1.35	1.2 B	853.7 M	-133.9 M	996	730	99.1	92.1
306	1402/03/01	5,260	1.15	16.6 B	31.8 M	0.87	0.59	15.5 M	15.6 M	17.5 M	22.5 M	19.9 M	23.7 M	-1.45	-1.27	-1.36	440.3 M	547.3 M	-104.4 M	1,067	715	99.2	96.5
307	1402/02/31	5,270	2.33	13.9 B	26.7 M	0.61	0.47	15.9 M	16.8 M	17.4 M	17.2 M	20.8 M	23.7 M	-1.08	-1.23	-1.36	1.3 B	1.2 B	-165.0 M	857	717	98.2	88.9
308	1402/02/30	5,090	-0.2	18.9 B	36.7 M	0.84	0.61	15.8 M	17.0 M	17.8 M	19.0 M	21.2 M	23.9 M	-1.2	-1.25	-1.35	596.3 M	-890.5 M	-199.4 M	1,178	948	98.5	95.4
309	1402/02/27	5,110	2.0	16.6 B	32.4 M	0.59	0.49	16.0 M	16.8 M	17.9 M	19.7 M	22.6 M	24.2 M	-1.23	-1.35	-1.35	755.9 M	-1.2 B	-222.5 M	1,021	793	98.9	94.4
310	1402/02/25	4,970	-3.68	20.8 B	41.4 M	0.86	0.63	15.1 M	17.5 M	18.3 M	21.0 M	23.0 M	24.9 M	-1.39	-1.32	-1.37	-355.4 M	-2.0 B	-269.5 M	1,332	973	96.6	98.3
311	1402/02/24	5,260	6.91	23.1 B	44.8 M	1.01	0.7	21.7 M	17.5 M	18.6 M	27.7 M	23.8 M	25.0 M	-1.28	-1.36	-1.34	3.5 B	-2.4 B	54.8 M	1,063	708	99.8	84.7
312	1402/02/23	4,900	-6.84	30.5 B	62.0 M	1.27	0.88	17.0 M	15.6 M	18.5 M	20.6 M	24.0 M	24.9 M	-1.21	-1.54	-1.35	-8.9 B	-3.6 B	-113.6 M	1,219	1,443	67.9	97.1
313	1402/02/20	5,090	-6.95	19.3 B	36.8 M	0.68	0.5	14.6 M	16.1 M	19.1 M	27.8 M	24.5 M	26.2 M	-1.9	-1.52	-1.37	-846.4 M	-1.7 B	589.5 M	1,183	653	89.5	93.9
314	1402/02/19	5,470	-6.5	48.5 B	88.7 M	1.84	1.21	18.5 M	16.8 M	19.9 M	22.7 M	24.6 M	26.4 M	-1.22	-1.47	-1.33	-3.2 B	-1.7 B	1.5 B	2,423	2,121	92.5	99.2
315	1402/02/18	5,850	-7.0	5.0 B	8.5 M	0.14	0.11	7.6 M	16.5 M	20.1 M	38.2 M	25.4 M	26.3 M	-4.99	-1.54	-1.31	-2.5 B	-901.0 M	1.6 B	320	130	49.3	100.0
316	1402/02/17	6,230	-6.88	16.1 B	25.6 M	0.36	0.33	11.3 M	17.1 M	20.0 M	30.6 M	25.2 M	25.9 M	-2.71	-1.47	-1.3	-2.6 B	-601.8 M	1.8 B	1,190	524	83.5	99.7
317	1402/02/16	6,610	-1.49	56.9 B	85.0 M	1.3	1.12	17.6 M	20.0 M	20.1 M	23.1 M	24.8 M	25.6 M	-1.31	-1.24	-1.27	556.7 M	1.9 B	2.0 B	3,189	2,405	98.5	97.5
318	1402/02/13	6,620	0.61	43.2 B	64.4 M	1.01	0.86	17.9 M	19.9 M	20.2 M	26.5 M	25.2 M	25.6 M	-1.48	-1.26	-1.27	-706.5 M	2.0 B	2.2 B	2,334	1,601	96.7	98.4
319	1402/02/12	6,610	1.69	37.9 B	57.7 M	0.88	0.78	17.4 M	19.2 M	20.3 M	25.0 M	24.4 M	25.3 M	-1.43	-1.27	-1.25	751.5 M	1.7 B	2.3 B	2,142	1,464	98.5	96.5
320	1402/02/11	6,490	1.56	39.1 B	60.2 M	0.89	0.85	18.7 M	19.3 M	20.3 M	25.5 M	24.9 M	25.0 M	-1.36	-1.29	-1.23	-1.0 B	1.5 B	2.4 B	1,984	1,496	95.0	97.6
321	1402/02/10	6,460	6.95	57.4 B	89.9 M	1.4	1.32	31.4 M	18.8 M	20.3 M	24.8 M	24.3 M	25.0 M	1.27	-1.29	-1.23	10.1 B	2.0 B	2.4 B	1,779	1,847	97.2	79.6
322	1402/02/09	5,990	0.34	32.7 B	54.1 M	0.76	0.81	15.9 M	16.2 M	19.7 M	23.8 M	23.9 M	24.7 M	-1.49	-1.47	-1.26	636.6 M	-129.3 M	1.9 B	2,038	1,337	99.4	97.5
323	1402/02/06	5,910	-4.06	34.3 B	57.5 M	0.75	0.88	14.6 M	17.4 M	19.7 M	22.5 M	24.0 M	24.6 M	-1.55	-1.38	-1.25	-2.2 B	-134.1 M	1.8 B	2,173	1,504	92.1	98.6
324	1402/02/05	5,980	-2.61	41.2 B	66.8 M	0.69	1.05	17.7 M	18.4 M	19.9 M	27.6 M	24.5 M	24.5 M	-1.56	-1.33	-1.23	-51.2 M	337.8 M	1.9 B	2,295	1,470	98.5	98.6
325	1402/02/04	6,270	3.29	43.1 B	70.1 M	0.79	1.14	16.7 M	19.1 M	19.8 M	22.8 M	25.7 M	24.2 M	-1.36	-1.35	-1.22	1.8 B	311.3 M	1.9 B	2,498	1,754	96.9	92.8
326	1402/01/30	6,000	-4.76	44.4 B	73.1 M	0.97	1.25	16.0 M	20.3 M	19.9 M	23.1 M	26.0 M	23.7 M	-1.44	-1.28	-1.19	-771.7 M	1.2 B	1.8 B	2,708	1,913	97.8	99.5
327	1402/01/29	6,270	5.03	54.6 B	86.6 M	0.89	1.54	22.0 M	21.2 M	20.2 M	24.3 M	26.6 M	23.4 M	-1.11	-1.25	-1.16	612.6 M	1.4 B	1.9 B	2,351	2,098	94.5	93.4
328	1402/01/28	6,040	2.9	52.7 B	88.2 M	0.88	1.67	19.8 M	22.3 M	19.7 M	25.3 M	30.8 M	23.4 M	-1.28	-1.38	-1.19	133.7 M	2.3 B	1.8 B	2,569	2,007	96.5	96.2
329	1402/01/27	5,740	-3.85	96.5 B	164.5 M	1.98	3.56	20.2 M	25.1 M	19.6 M	30.2 M	32.4 M	23.1 M	-1.49	-1.29	-1.18	-184.1 M	5.6 B	1.8 B	4,675	3,140	97.9	98.1
330	1402/01/26	5,970	6.91	19.4 B	32.6 M	0.36	0.72	40.3 M	27.1 M	19.6 M	21.7 M	30.1 M	21.7 M	1.86	-1.11	-1.11	6.1 B	5.6 B	1.9 B	482	613	100.0	68.5
331	1402/01/21	5,540	2.94	2.2 B	4.0 M	0.04	0.09	10.4 M	24.2 M	19.1 M	20.6 M	28.5 M	21.5 M	-1.99	-1.18	-1.13	107.3 M	4.6 B	1.7 B	215	103	99.8	95.0
332	1402/01/20	5,414	7.0	106.4 B	197.6 M	2.79	5.23	24.7 M	23.3 M	19.1 M	38.4 M	27.0 M	21.4 M	-1.55	-1.16	-1.12	5.1 B	4.9 B	1.7 B	4,240	2,594	98.4	93.5
333	1402/01/19	5,067	6.99	51.8 B	102.5 M	1.71	3.02	40.9 M	21.7 M	17.7 M	31.7 M	21.5 M	18.5 M	1.29	1.01	-1.04	16.7 B	4.5 B	1.6 B	1,268	1,107	100.0	67.8
334	1402/01/16	4,868	5.28	37.0 B	78.0 M	1.58	2.48	21.3 M	17.8 M	15.9 M	20.3 M	19.2 M	17.4 M	1.05	-1.08	-1.1	-191.0 M	1.7 B	741.6 M	1,665	1,755	95.9	96.4
335	1402/01/15	4,511	0.62	32.3 B	69.8 M	1.91	2.35	16.4 M	16.3 M	15.3 M	19.7 M	18.0 M	17.3 M	-1.2	-1.1	-1.13	1.4 B	2.0 B	749.9 M	1,969	1,566	99.9	95.6
336	1402/01/14	4,576	4.07	28.8 B	64.3 M	2.14	2.16	16.9 M	16.2 M	15.1 M	18.9 M	17.5 M	17.1 M	-1.12	-1.08	-1.13	1.5 B	1.8 B	710.7 M	1,704	1,442	99.9	94.6
337	1402/01/09	4,366	3.04	17.4 B	39.6 M	1.36	1.33	16.8 M	15.8 M	15.1 M	18.0 M	16.4 M	17.1 M	-1.07	-1.04	-1.13	3.3 B	1.5 B	460.9 M	1,038	784	100.0	80.9
338	1402/01/08	4,307	4.92	20.0 B	47.2 M	1.85	1.65	17.4 M	14.7 M	15.5 M	18.1 M	16.8 M	17.1 M	-1.04	-1.14	-1.1	2.6 B	580.7 M	447.0 M	1,147	961	100.0	87.2
339	1402/01/07	4,140	3.86	10.5 B	25.5 M	1.01	0.87	12.9 M	13.7 M	15.1 M	12.2 M	16.2 M	17.0 M	1.06	-1.18	-1.12	1.4 B	53.4 M	319.3 M	809	739	100.0	86.4
340	1402/01/06	3,950	-5.09	2.5 B	6.2 M	0.21	0.2	13.6 M	13.3 M	15.2 M	24.9 M	17.7 M	17.5 M	-1.83	-1.34	-1.15	0.0	-232.7 M	247.7 M	183	100	100.0	100.0
341	1402/01/05	4,122	2.84	13.3 B	32.0 M	1.21	1.07	15.5 M	13.5 M	15.5 M	15.7 M	15.3 M	17.3 M	-1.01	-1.13	-1.12	-30.4 M	-213.5 M	302.4 M	858	850	99.8	100.0
342	1401/12/28	3,972	-0.43	13.6 B	34.0 M	1.25	1.16	12.7 M	12.8 M	15.4 M	20.0 M	14.5 M	17.2 M	-1.58	-1.13	-1.12	-1.0 B	-318.6 M	303.9 M	986	677	91.7	99.4
343	1401/12/27	4,071	6.91	11.7 B	29.4 M	1.12	0.98	14.0 M	12.8 M	15.4 M	16.3 M	15.3 M	17.1 M	-1.16	-1.19	-1.11	-80.8 M	-103.1 M	359.8 M	833	720	99.3	100.0
344	1401/12/24	3,806	3.96	9.3 B	24.4 M	0.88	0.82	10.8 M	12.9 M	15.6 M	18.9 M	15.2 M	17.2 M	-1.74	-1.18	-1.1	-2.6 M	23.0 M	361.9 M	822	472	95.9	95.9
345	1401/12/23	3,670	-1.4	9.6 B	26.2 M	1.01	0.9	14.6 M	15.1 M	15.6 M	9.3 M	15.2 M	17.1 M	1.58	-1.0	-1.09	95.9 M	334.1 M	362.1 M	647	1,011	98.6	97.6
346	1401/12/22	3,670	-0.73	6.6 B	17.8 M	0.66	0.6	11.9 M	15.6 M	15.6 M	11.2 M	17.7 M	17.7 M	1.06	-1.13	-1.14	-556.0 M	472.9 M	357.3 M	508	588	91.6	100.0
347	1401/12/21	3,739	-4.47	14.4 B	38.8 M	1.61	1.36	12.8 M	16.1 M	15.6 M	26.4 M	19.1 M	18.1 M	-2.05	-1.19	-1.16	28.3 M	673.5 M	385.2 M	1,118	543	100.0	99.8
348	1401/12/20	3,850	-1.03	9.3 B	23.7 M	0.98	0.79	14.9 M	17.9 M	15.7 M	16.4 M	16.8 M	17.6 M	-1.1	1.06	-1.13	549.4 M	1.3 B	383.5 M	624	533	100.0	94.1
349	1401/12/16	3,906	2.6	12.3 B	31.6 M	1.33	1.04	25.6 M	17.8 M	15.9 M	18.2 M	16.8 M	18.2 M	1.4	1.06	-1.14	1.6 B	1.2 B	302.8 M	451	548	93.7	81.1
350	1401/12/15	3,830	-0.44	6.7 B	17.6 M	0.65	0.58	18.2 M	15.6 M	15.2 M	16.5 M	17.9 M	18.5 M	1.11	-1.14	-1.22	789.8 M	860.1 M	184.4 M	367	358	100.0	88.2
351	1401/12/14	3,776	-1.0	8.4 B	21.9 M	0.61	0.71	15.0 M	15.3 M	15.0 M	16.8 M	18.5 M	18.5 M	-1.12	-1.21	-1.23	447.4 M	817.6 M	144.9 M	508	428	90.7	85.4
352	1401/12/13	3,760	-1.73	9.8 B	25.8 M	0.67	0.8	17.4 M	16.0 M	15.0 M	16.0 M	19.1 M	18.5 M	1.09	-1.2	-1.23	3.2 B	35.2 M	128.4 M	565	417	100.0	67.8
353	1401/12/10	3,780	-0.6	9.3 B	24.2 M	0.63	0.73	14.5 M	17.4 M	14.9 M	16.2 M	19.1 M	18.8 M	-1.12	-1.1	-1.26	-80.5 M	8.9 M	-50.4 M	633	569	98.9	99.7
354	1401/12/09	3,809	-1.58	11.0 B	29.1 M	0.71	0.84	14.5 M	16.7 M	14.8 M	23.5 M	19.3 M	19.1 M	-1.62	-1.16	-1.29	-24.4 M	25.0 M	-53.4 M	762	471	99.8	100.0
355	1401/12/08	3,796	-3.29	13.5 B	35.0 M	0.87	1.01	15.2 M	16.8 M	14.4 M	19.5 M	19.0 M	19.3 M	-1.28	-1.13	-1.33	577.2 M	29.3 M	-35.2 M	874	655	98.3	94.1
356	1401/12/07	3,800	0.53	25.6 B	65.3 M	2.15	1.93	17.6 M	17.7 M	14.3 M	19.7 M	18.4 M	19.1 M	-1.12	-1.04	-1.33	-3.5 B	132.7 M	-86.7 M	1,226	1,269	84.3	97.8
357	1401/12/06	3,785	6.98	14.6 B	38.7 M	1.42	1.08	31.9 M	17.0 M	14.4 M	16.7 M	16.7 M	19.2 M	1.91	1.02	-1.34	3.0 B	825.6 M	86.6 M	400	582	87.1	66.3
358	1401/12/03	3,570	-3.7	8.6 B	24.3 M	0.79	0.54	11.2 M	14.3 M	14.4 M	17.1 M	17.1 M	19.9 M	-1.53	-1.19	-1.39	0.0	231.7 M	-33.7 M	769	504	100.0	100.0
359	1401/12/02	3,590	-0.99	15.6 B	42.1 M	1.58	0.92	15.4 M	15.5 M	15.5 M	20.3 M	17.0 M	23.4 M	-1.31	-1.1	-1.51	-2.8 M	224.1 M	-14.8 M	1,011	770	100.0	100.0
360	1401/12/01	3,646	6.98	11.3 B	31.0 M	1.3	0.65	20.6 M	14.7 M	15.2 M	16.2 M	16.1 M	24.3 M	1.27	-1.1	-1.6	1.1 B	224.7 M	117.4 M	546	628	100.0	90.3
361	1401/11/30	3,436	1.24	5.4 B	15.8 M	0.63	0.32	12.7 M	13.2 M	15.3 M	11.4 M	16.0 M	25.5 M	1.11	-1.21	-1.66	0.0	5.9 M	181.8 M	426	472	100.0	100.0
362	1401/11/26	3,365	-4.65	8.0 B	23.5 M	0.95	0.48	12.1 M	13.2 M	15.5 M	19.0 M	17.5 M	25.6 M	-1.58	-1.32	-1.65	67.5 M	6.6 M	293.7 M	661	416	100.0	99.2
363	1401/11/25	3,489	2.2	14.8 B	41.9 M	1.61	0.87	16.3 M	13.2 M	15.7 M	16.8 M	16.9 M	25.4 M	-1.03	-1.28	-1.62	-37.9 M	-8.0 M	325.0 M	904	878	99.5	99.8
364	1401/11/24	3,360	0.15	7.2 B	21.0 M	0.71	0.42	11.3 M	13.9 M	15.6 M	16.6 M	19.5 M	25.6 M	-1.47	-1.41	-1.64	0.0	-213.5 M	327.1 M	636	432	100.0	100.0
365	1401/11/23	3,355	-1.12	5.7 B	16.9 M	0.55	0.33	12.0 M	13.5 M	15.8 M	16.0 M	21.4 M	25.8 M	-1.34	-1.59	-1.64	0.0	-376.7 M	270.4 M	473	353	100.0	100.0
366	1401/11/19	3,351	-2.13	7.6 B	22.3 M	0.69	0.42	12.8 M	13.5 M	15.9 M	19.6 M	21.1 M	25.7 M	-1.53	-1.56	-1.62	3.4 M	-376.7 M	199.6 M	588	383	99.5	99.5
367	1401/11/18	3,434	4.22	7.3 B	21.2 M	0.55	0.37	12.1 M	13.9 M	16.0 M	16.0 M	20.5 M	26.1 M	-1.32	-1.48	-1.63	-5.5 M	-353.9 M	-93.2 M	598	453	99.9	100.0
368	1401/11/17	3,372	1.26	15.9 B	48.4 M	1.32	0.87	19.3 M	14.3 M	17.0 M	26.0 M	21.6 M	26.4 M	-1.35	-1.51	-1.55	-1.1 B	-434.1 M	99.1 M	770	612	93.3	100.0
369	1401/11/16	3,288	-6.99	13.3 B	39.9 M	0.99	0.72	11.1 M	13.3 M	16.9 M	25.7 M	20.6 M	26.1 M	-2.31	-1.55	-1.55	-816.0 M	-249.1 M	188.8 M	1,120	516	93.9	100.0
370	1401/11/12	3,499	-0.57	7.1 B	20.2 M	0.46	0.36	12.7 M	13.1 M	17.2 M	15.4 M	20.8 M	25.9 M	-1.21	-1.58	-1.51	0.0	-18.2 M	122.0 M	564	465	100.0	100.0
371	1401/11/11	3,568	5.13	11.1 B	31.5 M	0.66	0.57	14.6 M	13.2 M	17.3 M	17.8 M	20.8 M	26.0 M	-1.22	-1.57	-1.51	117.5 M	-108.5 M	145.5 M	760	617	100.0	98.9
372	1401/11/10	3,479	-1.53	17.4 B	51.3 M	0.96	0.94	14.6 M	14.0 M	17.4 M	22.1 M	21.3 M	26.2 M	-1.51	-1.52	-1.51	-406.8 M	-132.0 M	142.5 M	1,163	789	97.7	100.0
373	1401/11/09	3,508	-7.0	14.2 B	40.3 M	0.47	0.75	13.6 M	14.9 M	17.4 M	21.1 M	22.1 M	26.1 M	-1.56	-1.48	-1.5	-140.3 M	75.8 M	168.8 M	1,038	674	99.0	100.0
374	1401/11/08	3,747	-6.98	22.2 B	58.8 M	0.68	1.1	11.4 M	17.0 M	17.4 M	24.3 M	30.3 M	25.9 M	-2.13	-1.78	-1.49	338.9 M	179.5 M	60.9 M	1,871	866	96.4	94.8
375	1401/11/05	3,962	-5.08	14.9 B	36.9 M	0.39	0.7	13.6 M	17.2 M	17.9 M	17.8 M	32.5 M	25.9 M	-1.31	-1.89	-1.45	-451.7 M	640.0 M	155.5 M	1,064	837	96.9	100.0
376	1401/11/04	4,212	2.83	20.9 B	50.2 M	0.55	0.97	18.3 M	17.7 M	18.0 M	21.0 M	35.7 M	26.1 M	-1.15	-2.02	-1.46	0.0	1.2 B	163.0 M	1,147	999	100.0	100.0
377	1401/11/03	4,079	2.77	33.8 B	82.6 M	1.03	1.68	17.9 M	17.7 M	17.9 M	24.9 M	36.1 M	26.1 M	-1.39	-2.04	-1.46	632.2 M	1.7 B	160.7 M	1,876	1,324	99.5	97.6
378	1401/11/02	4,094	-2.15	78.0 B	196.5 M	4.33	4.86	19.9 M	17.8 M	18.0 M	53.0 M	36.7 M	25.7 M	-2.66	-2.07	-1.43	378.1 M	1.7 B	118.3 M	3,780	1,412	96.5	96.0
379	1401/11/01	4,103	-6.98	27.6 B	65.9 M	1.61	1.69	12.8 M	15.9 M	17.5 M	40.2 M	26.5 M	22.8 M	-3.14	-1.67	-1.31	2.6 B	1.6 B	99.4 M	2,139	615	99.3	89.7
380	1401/10/28	4,405	-2.2	32.4 B	73.5 M	2.02	1.95	18.3 M	17.4 M	17.9 M	37.9 M	23.6 M	22.1 M	-2.07	-1.36	-1.23	2.4 B	836.6 M	-50.0 M	1,718	768	97.2	89.9
381	1401/10/27	4,445	-3.14	17.0 B	37.8 M	0.93	0.99	18.6 M	16.8 M	17.8 M	19.0 M	20.2 M	21.0 M	-1.02	-1.21	-1.18	2.2 B	77.0 M	-156.9 M	904	768	98.6	85.5
382	1401/10/26	4,589	4.37	12.2 B	26.6 M	0.49	0.67	18.9 M	16.6 M	18.0 M	17.5 M	22.8 M	21.0 M	1.08	-1.37	-1.17	695.2 M	-1.5 B	-248.8 M	646	658	99.9	94.2
383	1401/10/24	4,460	-1.76	10.1 B	22.9 M	0.41	0.58	13.2 M	20.5 M	18.2 M	17.2 M	24.6 M	20.8 M	-1.3	-1.2	-1.14	4.2 M	-911.8 M	-295.3 M	756	582	99.1	99.1
384	1401/10/21	4,447	-5.04	19.8 B	43.6 M	0.82	1.13	16.8 M	20.8 M	18.3 M	24.0 M	24.7 M	20.8 M	-1.42	-1.19	-1.14	-1.1 B	-766.8 M	-390.9 M	1,102	821	93.8	99.5
385	1401/10/20	4,617	-2.29	23.9 B	51.1 M	1.04	1.37	16.5 M	21.5 M	18.4 M	21.7 M	24.1 M	20.5 M	-1.32	-1.12	-1.12	-1.4 B	-970.4 M	-332.2 M	1,282	1,039	88.2	94.1
386	1401/10/19	4,730	2.67	27.9 B	59.1 M	1.37	1.68	17.4 M	22.0 M	18.5 M	30.4 M	24.3 M	20.4 M	-1.75	-1.1	-1.1	-5.9 B	-592.9 M	-264.8 M	1,241	900	77.2	98.2
387	1401/10/18	4,680	7.0	44.4 B	96.4 M	3.33	2.99	35.9 M	22.8 M	18.4 M	26.3 M	22.5 M	19.7 M	1.37	1.02	-1.07	3.8 B	588.7 M	20.1 M	1,200	1,492	97.0	88.3
388	1401/10/17	4,360	0.16	12.2 B	28.0 M	0.96	0.88	15.7 M	16.5 M	16.7 M	18.4 M	19.6 M	19.3 M	-1.17	-1.19	-1.16	729.1 M	-155.4 M	-211.4 M	755	607	97.0	91.0
389	1401/10/14	4,345	0.86	14.1 B	32.3 M	1.0	1.04	18.9 M	16.0 M	16.6 M	19.9 M	19.5 M	19.3 M	-1.05	-1.22	-1.16	-2.2 B	-760.7 M	-227.0 M	595	676	80.1	95.4
390	1401/10/13	4,202	-3.36	13.3 B	30.9 M	0.98	1.0	16.1 M	15.9 M	16.4 M	20.7 M	20.5 M	19.2 M	-1.28	-1.3	-1.17	470.6 M	115.7 M	-133.7 M	780	585	94.6	91.1
391	1401/10/12	4,319	2.3	12.1 B	27.8 M	0.89	0.9	18.4 M	15.5 M	16.3 M	21.6 M	20.3 M	19.1 M	-1.17	-1.31	-1.17	55.8 M	-38.8 M	-165.9 M	618	525	94.1	93.6
392	1401/10/11	4,287	1.2	10.9 B	25.7 M	0.77	0.83	14.2 M	15.1 M	16.2 M	18.0 M	19.7 M	19.1 M	-1.27	-1.3	-1.18	119.9 M	-58.8 M	-156.8 M	766	598	100.0	98.9
393	1401/10/10	4,240	-2.86	12.5 B	29.6 M	0.95	0.97	13.6 M	16.4 M	16.1 M	17.9 M	19.4 M	19.2 M	-1.32	-1.18	-1.19	-2.3 B	-126.0 M	-189.5 M	754	700	81.6	99.9
394	1401/10/07	4,353	0.55	20.9 B	47.9 M	1.65	1.61	16.9 M	16.5 M	16.1 M	24.3 M	19.5 M	19.0 M	-1.44	-1.18	-1.18	2.2 B	333.3 M	-100.9 M	1,181	728	95.4	84.7
395	1401/10/05	4,326	-2.17	11.4 B	26.2 M	0.79	0.89	14.2 M	16.2 M	15.9 M	19.6 M	19.0 M	18.9 M	-1.38	-1.17	-1.19	-301.6 M	-181.7 M	-212.2 M	778	579	97.3	100.0
396	1401/10/04	4,359	-1.2	12.2 B	27.5 M	0.73	0.92	15.9 M	16.7 M	15.8 M	18.4 M	18.8 M	18.9 M	-1.16	-1.12	-1.19	-44.5 M	-72.9 M	-204.4 M	762	662	99.6	100.0
397	1401/10/03	4,470	4.88	15.8 B	35.9 M	0.88	1.2	21.4 M	18.0 M	15.9 M	17.2 M	19.1 M	18.7 M	1.24	-1.06	-1.18	-216.0 M	15.7 M	-197.9 M	719	904	97.0	98.3
398	1401/09/30	4,245	-0.14	8.0 B	18.8 M	0.44	0.57	13.7 M	18.4 M	15.6 M	17.6 M	18.8 M	19.0 M	-1.29	-1.02	-1.21	-854.0 K	12.1 M	-185.1 M	584	454	100.0	100.0
399	1401/09/29	4,241	-3.68	15.7 B	37.0 M	0.93	1.14	15.9 M	18.4 M	17.0 M	22.3 M	18.7 M	19.4 M	-1.4	-1.02	-1.14	-345.5 M	-369.5 M	-189.6 M	960	700	96.8	99.0
400	1401/09/28	4,301	-1.71	20.9 B	47.5 M	1.35	1.48	16.6 M	19.1 M	16.9 M	18.6 M	18.0 M	19.2 M	-1.12	1.06	-1.14	242.5 M	-292.5 M	-184.3 M	1,258	1,112	100.0	98.8
401	1401/09/27	4,394	6.99	22.1 B	50.4 M	1.78	1.6	21.8 M	19.8 M	17.1 M	19.8 M	17.9 M	19.5 M	1.1	1.1	-1.14	398.5 M	-354.7 M	-196.9 M	1,011	1,094	100.0	98.2
402	1401/09/26	4,186	6.98	21.0 B	51.1 M	1.98	1.62	22.9 M	18.0 M	16.8 M	16.7 M	17.1 M	19.7 M	1.37	1.05	-1.17	-234.4 M	-465.1 M	-216.8 M	906	1,257	98.8	99.9
403	1401/09/23	3,955	0.25	10.0 B	25.7 M	1.06	0.78	13.5 M	14.7 M	16.4 M	16.6 M	19.9 M	20.5 M	-1.23	-1.35	-1.25	-1.9 B	-576.3 M	-243.3 M	605	606	81.0	100.0
404	1401/09/22	3,920	2.89	9.9 B	25.0 M	1.07	0.7	20.2 M	14.7 M	16.6 M	17.6 M	20.4 M	21.2 M	1.14	-1.39	-1.28	39.7 M	-111.3 M	-147.8 M	490	558	100.0	99.6
405	1401/09/21	3,810	2.7	9.0 B	23.7 M	1.01	0.63	17.4 M	13.5 M	17.0 M	19.0 M	20.3 M	21.7 M	-1.09	-1.5	-1.27	-68.5 M	-176.4 M	-109.6 M	515	476	99.0	99.7
406	1401/09/20	3,740	2.02	5.9 B	16.0 M	0.6	0.4	12.6 M	13.1 M	17.1 M	16.3 M	20.1 M	22.0 M	-1.29	-1.54	-1.29	-153.7 M	-197.3 M	-100.5 M	455	361	96.1	98.7
407	1401/09/19	3,653	-5.83	14.2 B	38.6 M	1.58	0.8	12.5 M	13.8 M	17.3 M	30.6 M	20.8 M	22.6 M	-2.45	-1.51	-1.31	-790.4 M	-119.0 M	-150.5 M	1,073	463	94.4	100.0
408	1401/09/16	3,810	-1.7	7.0 B	17.9 M	0.73	0.35	13.2 M	13.6 M	19.5 M	17.6 M	18.7 M	25.4 M	-1.33	-1.37	-1.31	416.6 M	-67.6 M	-151.3 M	524	370	99.8	93.8
409	1401/09/15	3,890	-1.07	7.9 B	20.4 M	0.77	0.38	13.2 M	13.6 M	20.6 M	16.6 M	17.9 M	25.6 M	-1.26	-1.32	-1.24	-285.8 M	-256.2 M	-123.2 M	576	475	96.4	100.0
410	1401/09/14	3,880	0.34	9.6 B	24.4 M	0.93	0.46	14.3 M	13.7 M	21.3 M	18.6 M	19.0 M	26.0 M	-1.29	-1.39	-1.22	-173.4 M	-198.4 M	-124.7 M	656	516	98.0	99.8
411	1401/09/13	3,919	2.16	12.4 B	32.1 M	1.2	0.6	15.8 M	13.5 M	21.7 M	20.3 M	19.3 M	26.0 M	-1.28	-1.43	-1.2	237.9 M	-192.6 M	-144.5 M	771	589	98.1	96.2
412	1401/09/12	3,823	-4.16	10.5 B	27.3 M	0.97	0.51	11.6 M	13.9 M	21.9 M	19.7 M	18.3 M	26.0 M	-1.69	-1.32	-1.19	-533.1 M	-223.3 M	-156.4 M	855	533	94.9	100.0
413	1401/09/09	3,940	0.36	7.5 B	18.9 M	0.46	0.36	13.0 M	14.7 M	22.4 M	14.1 M	18.7 M	26.0 M	-1.09	-1.27	-1.16	-526.6 M	-108.7 M	-129.8 M	531	525	91.4	98.4
414	1401/09/08	3,925	-1.85	11.7 B	29.8 M	0.75	0.57	14.0 M	20.0 M	22.5 M	22.5 M	20.8 M	26.2 M	-1.6	-1.04	-1.17	3.5 M	-21.3 M	-103.4 M	821	512	98.4	98.4
415	1401/09/07	3,950	-1.47	9.2 B	23.1 M	0.53	0.44	12.8 M	20.2 M	22.7 M	19.7 M	20.3 M	26.1 M	-1.54	-1.01	-1.15	-144.7 M	-70.1 M	-103.6 M	708	466	98.1	99.6
416	1401/09/06	4,091	2.94	13.9 B	34.8 M	0.79	0.68	17.8 M	21.4 M	23.2 M	16.6 M	20.8 M	26.0 M	1.08	1.03	-1.12	84.7 M	-43.0 M	-96.4 M	771	824	98.6	98.0
417	1401/09/05	3,904	-0.61	13.9 B	34.9 M	0.74	0.7	15.1 M	21.6 M	23.1 M	21.2 M	22.4 M	26.4 M	-1.41	-1.03	-1.15	39.5 M	-59.9 M	-102.6 M	906	640	98.3	98.0
418	1401/09/02	3,968	6.98	32.9 B	83.8 M	1.98	1.78	39.8 M	21.7 M	23.3 M	22.9 M	23.7 M	26.4 M	1.74	-1.09	-1.13	-89.5 M	-220.4 M	-133.5 M	814	1,418	98.4	98.7
419	1401/09/01	3,729	-1.64	8.4 B	22.6 M	0.42	0.48	13.2 M	17.1 M	22.2 M	18.4 M	24.7 M	26.6 M	-1.39	-1.44	-1.2	-240.5 M	-202.5 M	-161.1 M	616	456	97.1	100.0
420	1401/08/30	3,720	-0.64	15.4 B	40.7 M	0.71	0.89	19.5 M	19.1 M	22.4 M	22.4 M	25.5 M	26.4 M	-1.15	-1.33	-1.18	-9.1 M	6.5 M	-269.6 M	791	689	99.9	100.0
421	1401/08/29	3,690	2.36	14.3 B	38.2 M	0.6	0.86	19.0 M	18.9 M	22.4 M	25.6 M	26.1 M	26.0 M	-1.35	-1.38	-1.16	0.0	31.0 M	-246.4 M	751	558	100.0	100.0
422	1401/08/28	3,600	-5.73	18.3 B	50.8 M	0.55	1.21	16.4 M	18.8 M	22.4 M	28.7 M	26.8 M	25.8 M	-1.75	-1.43	-1.15	-763.0 M	-199.7 M	-246.4 M	1,069	637	95.8	100.0
423	1401/08/25	3,775	0.83	22.6 B	59.1 M	0.61	1.5	17.0 M	23.5 M	22.7 M	26.4 M	34.1 M	25.3 M	-1.55	-1.45	-1.12	0.0	-208.6 M	-208.2 M	1,329	855	100.0	100.0
424	1401/08/24	3,771	6.98	31.0 B	82.9 M	0.88	2.29	23.4 M	27.2 M	23.1 M	24.8 M	33.7 M	25.0 M	-1.06	-1.24	-1.08	804.6 M	-12.9 M	-208.2 M	1,307	1,199	98.5	96.0
425	1401/08/23	3,490	-5.68	20.1 B	57.0 M	0.65	1.66	18.2 M	28.6 M	22.8 M	26.2 M	34.5 M	24.7 M	-1.44	-1.2	-1.09	113.5 M	-236.7 M	-243.9 M	1,102	763	99.9	99.3
426	1401/08/22	3,648	-3.16	25.5 B	68.9 M	0.87	2.19	18.4 M	31.4 M	23.0 M	29.0 M	34.3 M	24.0 M	-1.57	-1.09	-1.04	-1.2 B	-373.5 M	-243.5 M	1,318	878	95.4	99.9
427	1401/08/21	3,744	6.06	74.1 B	196.7 M	4.37	8.81	32.9 M	34.0 M	23.2 M	55.0 M	33.9 M	23.2 M	-1.67	1.0	-1.0	-807.5 M	-142.6 M	-185.3 M	2,227	1,347	98.9	100.0
428	1401/08/18	3,619	6.98	26.5 B	75.0 M	2.31	3.84	56.7 M	33.1 M	19.4 M	25.5 M	22.8 M	17.3 M	2.23	1.45	1.12	978.8 M	18.7 M	-144.9 M	467	1,001	100.0	96.3
429	1401/08/17	3,320	3.39	24.3 B	71.8 M	3.18	4.13	31.8 M	24.4 M	16.5 M	26.5 M	20.7 M	16.1 M	1.2	1.18	1.03	-314.8 M	-177.1 M	-191.0 M	749	911	97.9	99.2
430	1401/08/16	3,226	7.0	7.8 B	24.2 M	1.23	1.3	39.8 M	18.8 M	14.6 M	17.5 M	17.5 M	14.6 M	2.27	1.08	-1.0	-570.5 M	-114.1 M	-160.6 M	179	439	91.7	99.1
431	1401/08/15	3,070	2.61	9.1 B	30.3 M	1.69	1.52	18.9 M	17.2 M	14.6 M	20.6 M	16.2 M	15.0 M	-1.09	1.07	-1.03	794.4 K	-4.1 K	-103.9 M	484	444	100.0	100.0
432	1401/08/14	2,988	4.73	7.1 B	23.7 M	1.5	1.24	20.5 M	15.2 M	15.0 M	16.6 M	15.7 M	15.2 M	1.23	-1.03	-1.01	-815.0 K	-8.2 M	-91.3 M	346	427	100.0	100.0
433	1401/08/11	2,862	-2.65	3.5 B	12.3 M	0.71	0.64	11.1 M	13.4 M	14.9 M	13.1 M	15.0 M	14.9 M	-1.18	-1.12	-1.0	0.0	-123.5 M	-94.1 M	316	268	100.0	100.0
434	1401/08/10	2,898	2.91	6.6 B	22.4 M	1.37	1.2	14.6 M	13.7 M	15.1 M	18.1 M	16.0 M	14.7 M	-1.24	-1.17	1.03	0.0	-251.8 M	-93.6 M	451	364	100.0	100.0
435	1401/08/09	2,842	6.96	2.7 B	9.6 M	0.52	0.51	31.0 M	13.3 M	14.9 M	9.2 M	14.3 M	14.4 M	3.38	-1.07	1.04	0.0	-734.3 M	-93.6 M	87	294	100.0	100.0
436	1401/08/08	2,729	-2.54	5.8 B	21.8 M	1.41	1.16	11.8 M	12.9 M	14.4 M	20.5 M	14.5 M	14.6 M	-1.73	-1.12	-1.01	-40.3 M	-643.0 M	-94.9 M	486	283	99.3	100.0
437	1401/08/07	2,735	-4.8	3.6 B	12.8 M	0.89	0.69	11.0 M	12.9 M	14.5 M	13.2 M	13.0 M	14.5 M	-1.2	-1.01	-1.0	-577.3 M	-635.0 M	-95.7 M	274	272	83.9	100.0
438	1401/08/04	2,890	-4.75	5.6 B	19.6 M	1.61	1.07	13.1 M	13.0 M	14.4 M	18.4 M	12.7 M	14.4 M	-1.41	1.02	-1.0	-641.4 M	-519.5 M	-66.9 M	382	305	88.6	100.0
439	1401/08/03	3,028	1.24	5.5 B	18.0 M	1.51	0.97	13.2 M	12.3 M	14.3 M	11.8 M	11.4 M	14.1 M	1.11	1.08	1.01	-2.4 B	-391.2 M	-34.8 M	231	461	55.8	100.0
440	1401/08/02	3,018	3.32	6.0 B	19.9 M	1.72	1.08	15.4 M	12.9 M	14.0 M	11.7 M	12.4 M	14.7 M	1.31	1.04	-1.05	456.2 M	109.6 M	85.8 M	388	469	100.0	92.3
441	1401/08/01	2,920	-1.05	2.1 B	7.4 M	0.58	0.39	10.4 M	12.7 M	13.7 M	10.5 M	12.5 M	15.1 M	-1.01	1.02	-1.1	0.0	42.4 M	61.7 M	207	205	100.0	100.0
442	1401/07/30	2,910	-1.12	2.2 B	7.3 M	0.52	0.39	10.7 M	12.6 M	13.8 M	10.7 M	13.0 M	15.3 M	-1.0	-1.03	-1.11	0.0	44.8 M	61.7 M	202	201	100.0	100.0
443	1401/07/27	2,941	-2.52	2.4 B	8.1 M	0.49	0.42	9.6 M	12.6 M	13.7 M	11.2 M	13.0 M	15.2 M	-1.18	-1.03	-1.1	0.0	44.8 M	60.5 M	248	211	100.0	100.0
444	1401/07/26	2,982	-0.1	5.1 B	17.0 M	0.9	0.91	15.5 M	13.1 M	14.0 M	16.6 M	13.6 M	15.3 M	-1.07	-1.04	-1.1	91.6 M	56.1 M	60.5 M	330	303	100.0	98.2
445	1401/07/25	2,990	3.17	5.4 B	18.2 M	0.74	0.98	14.7 M	12.9 M	13.8 M	11.9 M	13.5 M	15.2 M	1.23	-1.05	-1.1	120.6 M	96.5 M	58.3 M	370	446	100.0	97.8
446	1401/07/24	2,880	-5.39	3.9 B	13.5 M	0.4	0.73	10.8 M	15.2 M	13.6 M	13.7 M	16.1 M	15.3 M	-1.27	-1.06	-1.12	11.9 M	184.9 M	52.3 M	355	278	97.8	97.5
447	1401/07/23	3,016	1.45	4.2 B	13.6 M	0.42	0.73	11.6 M	17.2 M	13.5 M	11.6 M	17.4 M	15.2 M	-1.0	-1.01	-1.12	0.0	233.1 M	51.7 M	358	357	100.0	100.0
448	1401/07/20	2,990	-3.2	5.7 B	19.3 M	0.61	1.04	13.2 M	18.3 M	13.7 M	15.0 M	17.4 M	15.4 M	-1.14	1.05	-1.13	56.7 M	221.7 M	55.8 M	434	378	100.0	99.0
449	1401/07/19	3,049	-2.18	9.1 B	29.3 M	1.05	1.64	13.6 M	19.0 M	13.6 M	14.9 M	16.6 M	15.2 M	-1.1	1.15	-1.12	293.6 M	212.4 M	63.0 M	664	585	99.5	96.3
450	1401/07/18	3,149	5.99	14.6 B	47.0 M	2.21	2.86	22.5 M	19.6 M	13.5 M	21.2 M	16.4 M	15.2 M	1.06	1.19	-1.13	562.3 M	153.7 M	48.3 M	644	656	99.0	95.1
451	1401/07/17	2,939	3.2	17.4 B	58.5 M	4.33	4.15	20.7 M	16.2 M	12.8 M	19.6 M	14.4 M	14.6 M	1.06	1.13	-1.14	252.9 M	36.1 M	19.2 M	819	854	97.6	96.2
452	1401/07/16	2,850	6.98	2.2 B	7.6 M	0.55	0.5	25.2 M	12.4 M	11.8 M	9.3 M	12.1 M	13.8 M	2.7	1.03	-1.17	-57.0 M	-25.8 M	6.5 M	84	233	97.4	100.0
453	1401/07/12	2,717	6.97	4.1 B	15.2 M	1.15	0.99	17.1 M	11.2 M	12.2 M	9.8 M	12.3 M	14.7 M	1.75	-1.1	-1.2	10.4 M	-14.4 M	9.3 M	237	414	100.0	99.7
454	1401/07/11	2,527	-2.32	2.8 B	11.0 M	0.71	0.7	10.0 M	10.2 M	11.9 M	10.8 M	12.9 M	14.9 M	-1.09	-1.27	-1.25	0.0	-16.5 M	8.8 M	280	258	100.0	100.0
455	1401/07/10	2,545	-6.3	3.6 B	13.9 M	0.83	0.88	8.9 M	10.2 M	12.0 M	12.8 M	15.7 M	15.0 M	-1.43	-1.53	-1.25	-25.6 M	-16.7 M	8.8 M	398	280	99.3	100.0
456	1401/07/09	2,699	-6.38	5.4 B	19.8 M	1.33	1.18	12.2 M	10.7 M	12.1 M	17.8 M	17.2 M	15.3 M	-1.46	-1.61	-1.26	-57.0 M	-16.5 M	10.0 M	437	302	98.9	100.0
457	1401/07/06	2,893	3.84	2.6 B	8.9 M	0.6	0.5	9.1 M	10.7 M	12.8 M	10.6 M	16.8 M	15.9 M	-1.16	-1.57	-1.24	0.0	-5.1 M	12.9 M	280	241	100.0	100.0
458	1401/07/04	2,850	3.41	3.5 B	12.5 M	0.81	0.65	10.0 M	10.7 M	13.2 M	11.7 M	16.5 M	16.3 M	-1.17	-1.53	-1.23	0.0	-10.1 M	13.5 M	348	297	100.0	100.0
459	1401/07/02	2,745	-6.98	6.2 B	22.3 M	1.75	1.05	10.4 M	11.7 M	13.6 M	27.1 M	17.6 M	16.6 M	-2.61	-1.5	-1.22	-996.4 K	-10.1 M	-10.7 M	592	227	100.0	100.0
460	1401/06/30	2,960	-4.27	5.9 B	19.9 M	1.7	0.91	11.2 M	12.2 M	14.5 M	20.1 M	15.0 M	17.0 M	-1.79	-1.23	-1.17	-24.4 M	-171.2 K	-10.7 M	523	293	99.6	100.0
461	1401/06/29	3,068	-2.7	3.5 B	11.2 M	0.98	0.48	13.1 M	12.3 M	14.9 M	15.5 M	13.2 M	17.0 M	-1.18	-1.08	-1.14	0.0	4.7 M	-126.0 M	264	223	100.0	100.0
462	1401/06/28	3,158	-0.03	2.4 B	7.6 M	0.56	0.31	9.1 M	11.4 M	15.2 M	9.3 M	12.6 M	17.1 M	-1.01	-1.1	-1.12	-25.1 M	4.7 M	-126.0 M	259	258	99.0	100.0
463	1401/06/27	3,219	-1.35	5.0 B	15.7 M	1.09	0.65	16.1 M	12.3 M	15.3 M	16.6 M	13.9 M	17.2 M	-1.03	-1.13	-1.12	0.0	26.2 M	-124.7 M	308	299	100.0	100.0
464	1401/06/23	3,229	0.0	3.0 B	9.3 M	0.6	0.38	11.8 M	11.6 M	15.1 M	12.6 M	13.2 M	17.2 M	-1.07	-1.13	-1.13	48.6 M	66.2 M	-124.7 M	256	236	100.0	98.4
465	1401/06/22	3,270	1.18	4.8 B	14.8 M	0.93	0.61	11.2 M	11.6 M	15.1 M	12.4 M	13.3 M	17.2 M	-1.11	-1.14	-1.13	0.0	56.5 M	-127.1 M	429	387	100.0	100.0
466	1401/06/21	3,212	-3.11	3.2 B	9.9 M	0.6	0.4	8.9 M	12.4 M	15.2 M	11.5 M	14.1 M	17.3 M	-1.29	-1.14	-1.14	0.0	52.5 M	-127.1 M	361	279	100.0	100.0
467	1401/06/20	3,284	0.21	5.9 B	17.9 M	0.91	0.72	14.1 M	12.8 M	15.5 M	16.0 M	14.0 M	17.4 M	-1.13	-1.09	-1.13	82.2 M	52.1 M	-127.1 M	420	366	100.0	98.6
468	1401/06/19	3,300	0.21	6.6 B	20.3 M	1.09	0.82	11.9 M	14.2 M	15.4 M	13.0 M	15.8 M	17.4 M	-1.09	-1.11	-1.13	200.1 M	35.6 M	-131.3 M	550	488	98.3	95.3
469	1401/06/16	3,275	-3.34	4.6 B	14.0 M	0.74	0.55	11.7 M	13.7 M	15.7 M	13.3 M	16.0 M	17.4 M	-1.13	-1.17	-1.11	0.0	-4.4 M	-141.3 M	392	347	100.0	100.0
470	1401/06/15	3,370	0.54	6.2 B	18.2 M	0.96	0.71	14.9 M	13.7 M	15.5 M	16.3 M	16.3 M	17.8 M	-1.1	-1.19	-1.15	-19.9 M	-4.4 M	-141.3 M	413	378	99.7	100.0
471	1401/06/14	3,316	0.18	4.0 B	11.8 M	0.48	0.45	11.4 M	13.1 M	15.4 M	11.6 M	16.7 M	17.8 M	-1.01	-1.27	-1.15	-2.1 M	-633.0 K	-138.0 M	346	342	99.9	100.0
472	1401/06/13	3,354	4.13	11.1 B	33.6 M	1.43	1.32	19.4 M	15.2 M	15.5 M	23.3 M	19.3 M	18.1 M	-1.2	-1.27	-1.17	0.0	-222.4 K	-131.6 M	572	478	100.0	100.0
473	1401/06/12	3,181	-6.14	4.9 B	15.3 M	0.55	0.56	9.4 M	14.8 M	15.1 M	13.2 M	18.2 M	17.7 M	-1.41	-1.24	-1.17	0.0	2.3 M	-133.8 M	525	373	100.0	100.0
474	1401/06/09	3,381	-3.04	5.3 B	15.7 M	0.41	0.59	12.0 M	16.2 M	16.0 M	14.6 M	19.0 M	18.1 M	-1.22	-1.18	-1.13	0.0	-94.6 M	-139.9 M	444	364	100.0	100.0
475	1401/06/08	3,432	-2.56	6.3 B	18.1 M	0.44	0.67	12.0 M	17.7 M	16.0 M	18.5 M	20.5 M	18.0 M	-1.54	-1.16	-1.12	-1.1 M	-94.6 M	-139.9 M	526	342	100.0	100.0
476	1401/06/07	3,492	1.63	13.9 B	39.5 M	0.97	1.44	20.8 M	18.7 M	16.0 M	23.3 M	20.4 M	18.0 M	-1.12	-1.09	-1.12	0.0	-560.7 M	-138.3 M	670	598	100.0	100.0
477	1401/06/06	3,400	-0.38	10.0 B	29.0 M	0.72	1.06	17.3 M	18.5 M	16.0 M	18.4 M	19.2 M	17.8 M	-1.06	-1.04	-1.11	12.5 M	-560.7 M	-132.0 M	571	537	99.5	99.4
478	1401/06/05	3,340	-3.27	12.9 B	37.7 M	1.06	1.43	16.5 M	17.9 M	16.1 M	18.4 M	18.7 M	17.7 M	-1.11	-1.04	-1.1	-484.2 M	-563.1 M	-138.4 M	749	698	96.2	100.0
479	1401/06/02	3,400	1.28	22.6 B	65.4 M	2.54	2.79	19.4 M	17.4 M	15.7 M	22.0 M	18.6 M	17.4 M	-1.14	-1.07	-1.11	0.0	-465.9 M	-114.2 M	1,164	1,024	100.0	100.0
480	1401/06/01	3,386	5.98	10.9 B	32.5 M	1.47	1.46	19.5 M	15.8 M	15.0 M	18.7 M	16.5 M	16.9 M	1.04	-1.05	-1.13	-2.3 B	-465.9 M	-114.2 M	438	582	78.4	99.7
481	1401/05/31	3,234	6.0	12.4 B	38.8 M	2.09	1.86	19.2 M	14.5 M	14.5 M	16.9 M	15.9 M	16.6 M	1.13	-1.1	-1.15	0.0	509.7 K	2.4 M	645	732	100.0	100.0
482	1401/05/30	3,060	3.62	8.2 B	26.8 M	1.66	1.32	13.9 M	13.5 M	14.0 M	14.9 M	15.3 M	16.5 M	-1.07	-1.14	-1.18	774.1 K	509.7 K	2.4 M	587	549	100.0	100.0
483	1401/05/29	2,927	-2.34	4.4 B	14.8 M	0.86	0.73	11.2 M	13.2 M	14.0 M	16.8 M	15.4 M	16.5 M	-1.5	-1.16	-1.18	1.8 M	-4.6 K	2.3 M	390	260	100.0	100.0
484	1401/05/26	2,999	0.91	4.8 B	15.9 M	0.82	0.79	12.9 M	14.2 M	14.1 M	14.1 M	14.7 M	16.2 M	-1.09	-1.03	-1.15	0.0	-359.5 K	2.2 M	371	339	100.0	100.0
485	1401/05/25	2,950	-2.83	4.4 B	14.6 M	0.7	0.71	12.1 M	13.2 M	13.9 M	16.2 M	16.5 M	16.3 M	-1.34	-1.25	-1.17	0.0	-359.5 K	2.2 M	361	269	100.0	100.0
486	1401/05/24	3,016	1.55	6.3 B	20.8 M	0.97	1.04	17.1 M	13.7 M	14.0 M	15.5 M	16.5 M	16.1 M	1.1	-1.2	-1.15	0.0	9.0 M	2.2 M	370	408	100.0	100.0
487	1401/05/23	2,963	-2.85	4.3 B	14.5 M	0.66	0.71	12.8 M	13.3 M	13.8 M	14.6 M	17.2 M	16.0 M	-1.14	-1.29	-1.16	-1.8 M	33.9 M	2.2 M	336	295	100.0	100.0
488	1401/05/22	3,021	2.58	6.1 B	19.9 M	0.72	1.0	16.0 M	13.0 M	13.7 M	13.5 M	17.2 M	15.9 M	1.18	-1.32	-1.16	0.0	25.4 M	730.9 K	380	450	100.0	100.0
489	1401/05/19	2,940	-5.47	7.9 B	26.9 M	1.12	1.39	10.7 M	15.3 M	13.4 M	23.6 M	19.2 M	15.8 M	-2.21	-1.25	-1.18	0.0	1.0 M	730.9 K	743	336	100.0	100.0
490	1401/05/18	3,080	0.33	7.0 B	22.6 M	0.93	1.19	14.6 M	16.4 M	13.5 M	16.3 M	17.4 M	15.7 M	-1.11	-1.06	-1.16	46.7 M	1.0 M	730.9 K	482	430	100.0	99.3
491	1401/05/15	3,054	0.76	7.2 B	23.3 M	0.8	1.25	14.4 M	15.7 M	13.2 M	19.1 M	17.7 M	15.8 M	-1.32	-1.12	-1.2	124.5 M	-2.0 M	-1.8 M	495	368	100.0	98.3
492	1401/05/12	2,992	-1.12	5.0 B	16.4 M	0.52	0.86	11.1 M	17.3 M	13.2 M	15.0 M	18.1 M	15.6 M	-1.36	-1.04	-1.18	-43.9 M	-1.6 M	-8.1 M	444	330	99.1	100.0
493	1401/05/11	3,053	5.97	14.7 B	48.5 M	1.93	2.67	26.4 M	18.7 M	13.5 M	20.8 M	18.1 M	15.8 M	1.27	1.04	-1.17	-122.1 M	-16.1 M	-5.5 M	552	705	99.2	100.0
494	1401/05/10	2,858	-1.11	2.6 B	8.9 M	0.36	0.43	10.9 M	15.1 M	12.6 M	10.5 M	16.3 M	15.5 M	1.04	-1.08	-1.23	0.0	8.3 M	-3.5 M	235	245	100.0	100.0
495	1401/05/09	2,867	-5.97	7.2 B	24.8 M	1.15	1.21	12.3 M	14.6 M	13.9 M	17.5 M	17.2 M	16.2 M	-1.42	-1.18	-1.16	31.7 M	8.3 M	186.7 M	585	409	100.0	99.6
496	1401/05/08	3,071	5.86	14.3 B	46.9 M	3.25	2.33	20.4 M	14.0 M	14.0 M	19.6 M	16.6 M	15.8 M	1.04	-1.19	-1.13	126.5 M	2.0 M	242.8 M	700	722	100.0	99.1
497	1401/05/05	2,921	5.99	8.3 B	28.6 M	2.45	1.37	19.1 M	11.0 M	13.3 M	16.2 M	14.3 M	15.9 M	1.18	-1.3	-1.19	-116.6 M	-23.3 M	233.7 M	428	511	98.6	100.0
498	1401/05/04	2,720	-5.65	4.6 B	16.7 M	1.57	0.78	9.5 M	9.7 M	13.2 M	12.5 M	13.7 M	15.9 M	-1.32	-1.41	-1.21	0.0	0.0	240.2 M	484	367	100.0	100.0
499	1401/05/03	2,867	-6.0	1.6 B	5.7 M	0.43	0.26	6.4 M	10.2 M	13.8 M	21.4 M	13.1 M	16.3 M	-3.36	-1.28	-1.18	0.0	0.0	243.8 M	259	77	100.0	100.0
500	1401/05/02	3,014	-5.99	3.1 B	10.0 M	0.66	0.45	7.5 M	10.9 M	14.1 M	12.8 M	13.5 M	16.0 M	-1.71	-1.24	-1.13	0.0	0.0	240.3 M	407	238	100.0	100.0
501	1401/05/01	3,170	1.08	3.6 B	11.3 M	0.74	0.49	10.5 M	12.3 M	14.3 M	12.3 M	13.4 M	16.2 M	-1.17	-1.09	-1.14	0.0	0.0	240.1 M	343	293	100.0	100.0
502	1401/04/29	3,158	2.63	4.6 B	14.6 M	0.89	0.64	15.0 M	12.5 M	14.3 M	15.1 M	13.4 M	16.6 M	-1.01	-1.07	-1.16	0.0	0.0	239.7 M	305	303	100.0	100.0
503	1401/04/28	3,056	-1.16	3.6 B	11.8 M	0.73	0.5	12.0 M	12.0 M	14.2 M	10.2 M	13.0 M	16.6 M	1.17	-1.08	-1.17	0.0	-6.4 M	239.7 M	303	354	100.0	100.0
504	1401/04/26	3,060	-5.99	5.7 B	18.5 M	1.17	0.78	10.8 M	11.4 M	14.1 M	17.0 M	13.3 M	16.9 M	-1.57	-1.17	-1.2	0.0	-6.4 M	239.7 M	528	337	100.0	100.0
505	1401/04/25	3,237	1.28	6.3 B	19.5 M	1.31	0.81	13.7 M	11.5 M	13.9 M	12.9 M	13.7 M	17.1 M	1.06	-1.2	-1.23	0.0	-6.4 M	239.7 M	464	492	100.0	100.0
506	1401/04/22	3,155	1.25	3.8 B	11.8 M	0.74	0.49	11.6 M	10.7 M	14.3 M	12.3 M	15.0 M	17.3 M	-1.06	-1.4	-1.21	0.0	-7.3 M	250.4 M	326	307	100.0	100.0
507	1401/04/21	3,163	-2.89	6.4 B	20.4 M	1.23	0.83	12.2 M	11.2 M	14.3 M	12.9 M	15.5 M	17.2 M	-1.06	-1.38	-1.2	-32.0 M	-7.3 M	250.4 M	519	494	99.5	100.0
508	1401/04/20	3,201	-5.99	3.5 B	10.9 M	0.53	0.43	8.6 M	12.1 M	14.3 M	11.7 M	17.1 M	17.4 M	-1.36	-1.42	-1.22	0.0	692.4 K	262.4 M	413	303	100.0	100.0
509	1401/04/18	3,381	-5.98	5.6 B	16.4 M	0.55	0.61	11.1 M	12.8 M	14.6 M	20.9 M	18.0 M	17.5 M	-1.89	-1.41	-1.2	0.0	-15.9 M	251.6 M	504	267	100.0	100.0
510	1401/04/15	3,570	-5.71	5.4 B	14.9 M	0.49	0.53	10.0 M	16.8 M	14.8 M	20.0 M	18.5 M	18.3 M	-2.0	-1.1	-1.24	-4.6 M	744.7 M	209.6 M	535	268	99.9	100.0
511	1401/04/14	3,744	-1.08	6.6 B	17.5 M	0.5	0.63	13.7 M	17.4 M	15.1 M	14.9 M	17.2 M	18.2 M	-1.08	1.01	-1.21	0.0	976.5 M	215.6 M	482	445	100.0	100.0
512	1401/04/13	3,700	-0.86	8.9 B	23.6 M	0.61	0.82	16.3 M	16.1 M	15.3 M	19.0 M	18.1 M	18.1 M	-1.17	-1.12	-1.18	8.1 M	965.6 M	210.8 M	547	469	100.0	99.9
513	1401/04/12	3,719	-2.05	11.4 B	30.5 M	0.8	1.06	12.7 M	15.7 M	15.6 M	17.3 M	17.7 M	18.1 M	-1.37	-1.13	-1.16	-83.0 M	966.4 M	210.5 M	891	657	99.3	100.0
514	1401/04/11	3,804	5.99	23.6 B	62.1 M	2.18	2.24	27.0 M	17.3 M	15.6 M	20.2 M	17.9 M	18.1 M	1.34	-1.04	-1.16	3.8 B	997.3 M	214.6 M	873	979	100.0	83.9
515	1401/04/08	3,601	-2.96	6.8 B	18.9 M	0.65	0.65	13.9 M	15.0 M	15.1 M	11.6 M	16.3 M	18.2 M	1.19	-1.09	-1.2	1.2 B	222.9 M	24.4 M	488	483	100.0	83.0
516	1401/04/07	3,619	-6.0	14.7 B	39.5 M	1.54	1.37	11.7 M	14.7 M	15.1 M	19.5 M	17.5 M	18.7 M	-1.66	-1.19	-1.24	-54.5 M	-8.9 M	-33.7 M	1,243	750	99.6	100.0
517	1401/04/06	3,885	5.97	16.2 B	42.0 M	2.16	1.37	14.4 M	15.5 M	15.8 M	16.9 M	17.5 M	18.7 M	-1.17	-1.13	-1.19	12.0 M	726.2 K	-30.4 M	1,120	953	100.0	99.9
518	1401/04/05	3,690	5.97	9.9 B	27.1 M	1.45	0.9	25.4 M	15.6 M	16.4 M	18.9 M	17.7 M	19.5 M	1.35	-1.13	-1.19	71.8 M	-1.8 M	-25.1 M	391	523	100.0	99.3
519	1401/04/04	3,537	5.99	5.3 B	15.1 M	0.75	0.47	19.4 M	12.8 M	16.0 M	11.7 M	17.6 M	19.6 M	1.66	-1.37	-1.23	-68.8 M	-16.1 M	-19.8 M	267	450	98.7	100.0
520	1401/04/01	3,299	-5.17	7.5 B	22.5 M	1.03	0.67	12.5 M	11.4 M	15.8 M	19.9 M	19.5 M	20.4 M	-1.6	-1.71	-1.29	-5.0 M	-2.4 M	-40.1 M	600	376	99.9	100.0
521	1401/03/31	3,445	-5.98	7.4 B	21.3 M	1.03	0.58	12.2 M	13.3 M	16.0 M	22.0 M	18.6 M	20.2 M	-1.8	-1.4	-1.26	-6.3 M	41.2 M	-34.9 M	606	337	99.9	100.0
522	1401/03/30	3,600	-3.64	4.1 B	11.3 M	0.47	0.29	12.9 M	13.4 M	16.7 M	17.2 M	16.9 M	20.5 M	-1.33	-1.26	-1.23	-513.0 K	42.5 M	-19.3 M	320	240	100.0	100.0
523	1401/03/25	3,830	-5.62	9.1 B	23.4 M	0.97	0.58	11.3 M	13.3 M	16.3 M	18.4 M	17.1 M	20.4 M	-1.64	-1.29	-1.25	0.0	84.2 M	71.6 M	805	492	100.0	100.0
524	1401/03/24	4,016	-5.39	9.2 B	22.7 M	0.79	0.51	9.7 M	14.4 M	16.5 M	19.6 M	16.6 M	21.1 M	-2.02	-1.16	-1.28	0.0	41.1 M	100.3 M	949	470	100.0	100.0
525	1401/03/23	4,247	5.18	13.1 B	30.9 M	1.0	0.72	23.5 M	15.7 M	17.5 M	17.0 M	19.4 M	21.9 M	1.38	-1.24	-1.25	213.1 M	-127.0 M	-69.9 M	557	757	100.0	98.4
526	1401/03/22	4,050	0.05	6.4 B	15.8 M	0.54	0.37	12.9 M	15.0 M	17.4 M	12.4 M	19.5 M	21.9 M	1.04	-1.3	-1.26	0.0	-146.4 M	-85.9 M	494	514	100.0	100.0
527	1401/03/21	4,028	-6.0	11.2 B	27.6 M	0.83	0.63	12.8 M	15.8 M	17.6 M	18.2 M	19.6 M	21.9 M	-1.42	-1.24	-1.25	208.2 M	-165.5 M	-85.9 M	872	602	100.0	98.1
528	1401/03/18	4,222	0.05	10.1 B	23.5 M	0.68	0.52	16.8 M	17.5 M	18.1 M	15.7 M	19.4 M	21.5 M	1.07	-1.11	-1.19	-215.5 M	-206.6 M	-96.3 M	587	639	97.8	100.0
529	1401/03/17	4,200	-6.0	19.1 B	45.4 M	1.35	0.88	14.8 M	16.7 M	17.7 M	34.9 M	19.6 M	21.4 M	-2.36	-1.18	-1.21	-840.6 M	-164.1 M	-12.8 M	1,234	548	95.6	100.0
530	1401/03/16	4,319	-1.93	18.5 B	41.5 M	1.22	0.83	16.8 M	17.8 M	18.5 M	17.8 M	18.2 M	21.4 M	-1.06	-1.02	-1.16	115.9 M	4.0 M	29.3 M	1,100	1,034	99.9	99.2
531	1401/03/11	4,405	5.99	3.7 B	8.3 M	0.21	0.17	36.7 M	16.9 M	18.7 M	10.5 M	19.0 M	21.5 M	3.5	-1.13	-1.15	-95.6 M	-20.8 M	23.5 M	97	349	96.9	99.5
532	1401/03/10	4,281	5.11	19.4 B	46.8 M	1.02	0.97	20.1 M	17.6 M	18.7 M	18.0 M	19.9 M	21.6 M	1.11	-1.13	-1.16	2.6 M	700.5 K	15.1 M	968	1,079	100.0	100.0
533	1401/03/09	3,955	-5.45	12.9 B	31.7 M	0.72	0.64	13.5 M	18.1 M	18.7 M	17.6 M	21.8 M	21.5 M	-1.3	-1.2	-1.15	-2.8 M	23.6 M	6.9 M	953	734	100.0	100.0
534	1401/03/08	4,225	-4.82	16.6 B	39.7 M	0.83	0.8	18.9 M	18.1 M	19.0 M	23.6 M	22.6 M	21.5 M	-1.25	-1.25	-1.14	0.0	59.8 M	-40.5 M	877	703	100.0	100.0
535	1401/03/07	4,343	-4.65	19.4 B	43.7 M	0.92	0.89	14.2 M	17.0 M	18.9 M	21.0 M	23.4 M	21.3 M	-1.48	-1.38	-1.12	-8.4 M	-35.0 M	-141.7 M	1,360	922	99.9	100.0
536	1401/03/04	4,571	5.98	16.6 B	36.4 M	0.64	0.73	24.9 M	17.7 M	19.3 M	20.3 M	22.4 M	21.1 M	1.23	-1.27	-1.09	12.1 M	-13.8 M	-141.3 M	664	816	99.9	99.8
537	1401/03/03	4,370	-3.62	33.4 B	77.4 M	1.52	1.5	20.9 M	17.9 M	19.1 M	24.7 M	22.8 M	21.1 M	-1.18	-1.28	-1.1	117.1 M	45.2 M	-110.4 M	1,589	1,339	99.6	99.2
538	1401/03/02	4,450	-5.98	9.7 B	21.4 M	0.37	0.4	12.2 M	15.9 M	19.3 M	22.5 M	21.6 M	20.9 M	-1.84	-1.36	-1.08	178.0 M	385.2 M	-112.7 M	797	425	100.0	98.2
539	1401/03/01	4,685	-6.0	27.8 B	58.8 M	0.87	1.14	14.7 M	16.4 M	20.2 M	26.6 M	23.1 M	21.3 M	-1.8	-1.41	-1.05	-474.1 M	464.4 M	-244.8 M	1,855	1,048	98.3	100.0
540	1401/02/31	4,920	0.41	21.5 B	43.2 M	0.72	0.87	17.4 M	18.5 M	20.7 M	17.6 M	24.1 M	20.9 M	-1.01	-1.3	-1.01	98.0 M	-121.5 M	-224.7 M	1,235	1,217	100.0	99.5
541	1401/02/28	4,850	-4.34	41.2 B	84.2 M	1.9	1.84	20.9 M	18.8 M	21.0 M	22.9 M	24.7 M	21.0 M	-1.1	-1.31	1.0	306.9 M	-162.5 M	-229.6 M	1,975	1,785	100.0	99.2
542	1401/02/27	5,020	-5.82	24.1 B	47.6 M	1.03	1.09	12.5 M	18.3 M	21.1 M	18.9 M	23.9 M	20.7 M	-1.51	-1.3	1.02	1.8 B	-223.9 M	-244.9 M	1,934	1,183	100.0	92.5
543	1401/02/26	5,220	-7.61	30.7 B	57.7 M	1.28	1.32	16.7 M	21.5 M	22.2 M	32.0 M	22.5 M	20.8 M	-1.91	-1.05	1.07	574.2 M	-587.2 M	-338.7 M	1,839	943	100.0	98.1
544	1401/02/25	5,670	5.98	59.3 B	105.1 M	1.86	2.68	23.3 M	20.2 M	23.4 M	28.4 M	19.9 M	20.3 M	-1.22	1.02	1.15	-3.4 B	-411.3 M	-367.4 M	2,397	2,091	94.3	100.0
545	1401/02/24	5,350	5.96	2.0 B	3.7 M	0.06	0.09	51.9 M	20.5 M	23.7 M	7.5 M	19.0 M	19.2 M	6.96	1.08	1.23	-107.0 M	269.8 M	-197.3 M	36	265	94.6	100.0
546	1401/02/21	5,050	5.98	3.9 B	7.7 M	0.13	0.19	24.6 M	20.8 M	23.7 M	8.8 M	19.3 M	19.3 M	2.81	1.08	1.23	0.0	291.2 M	-191.9 M	158	444	100.0	100.0
547	1401/02/20	4,892	5.98	27.6 B	57.9 M	1.16	1.49	23.9 M	20.8 M	23.6 M	16.0 M	19.9 M	19.3 M	1.49	1.04	1.22	0.0	238.2 M	-196.0 M	1,156	1,720	100.0	100.0
548	1401/02/19	4,500	-1.73	23.2 B	50.2 M	0.99	1.36	12.7 M	20.5 M	22.9 M	17.4 M	20.3 M	19.7 M	-1.37	1.01	1.16	1.5 B	206.1 M	-196.0 M	1,820	1,249	100.0	93.7
549	1401/02/18	4,831	5.9	74.8 B	163.4 M	5.91	5.5	23.2 M	23.3 M	24.6 M	23.8 M	20.7 M	19.8 M	-1.03	1.12	1.24	2.0 M	-274.7 M	-268.6 M	3,221	3,139	99.7	99.7
550	1401/02/17	4,591	5.98	6.7 B	14.6 M	0.5	0.49	34.4 M	21.7 M	24.7 M	16.0 M	16.7 M	18.3 M	2.15	1.29	1.35	0.0	-680.0 M	-268.7 M	194	418	100.0	100.0
551	1401/02/11	4,414	5.98	1.1 B	2.5 M	0.06	0.08	86.0 M	20.8 M	24.0 M	11.8 M	16.3 M	18.2 M	7.26	1.28	1.32	-264.8 M	-680.0 M	-268.7 M	10	95	76.5	100.0
552	1401/02/10	4,187	6.0	8.1 B	19.4 M	0.33	0.65	27.8 M	20.3 M	23.4 M	13.1 M	17.4 M	18.1 M	2.13	1.17	1.29	-160.6 M	-501.1 M	-255.5 M	284	617	97.7	99.7
553	1401/02/07	3,961	5.99	21.2 B	53.8 M	0.86	1.93	19.8 M	20.9 M	23.0 M	19.0 M	19.2 M	18.2 M	1.04	1.09	1.27	-949.9 M	-454.7 M	-247.5 M	1,019	1,110	95.0	99.4
554	1401/02/06	3,819	6.0	17.9 B	47.8 M	0.89	1.84	18.3 M	24.7 M	23.3 M	17.3 M	21.2 M	17.8 M	1.06	1.16	1.31	-2.0 B	-757.8 M	-199.9 M	862	1,030	88.1	99.5
555	1401/02/05	3,670	5.98	8.7 B	24.3 M	0.48	0.96	22.2 M	26.5 M	23.7 M	13.7 M	21.6 M	17.8 M	1.62	1.23	1.33	0.0	-367.3 M	-93.4 M	394	637	100.0	100.0
556	1401/02/04	3,443	-5.98	18.7 B	53.9 M	1.32	2.34	19.7 M	27.5 M	23.6 M	21.1 M	22.3 M	17.9 M	-1.07	1.23	1.32	629.6 M	-367.3 M	-76.2 M	947	854	100.0	96.6
557	1401/01/31	3,603	-0.55	43.3 B	118.2 M	6.06	6.59	23.1 M	31.1 M	23.8 M	21.3 M	22.0 M	17.3 M	1.08	1.41	1.38	71.3 M	-492.9 M	-106.8 M	1,855	2,005	98.8	98.6
558	1401/01/30	3,625	5.99	24.7 B	68.3 M	4.12	4.58	71.4 M	65.2 M	23.6 M	33.2 M	22.6 M	15.5 M	2.15	2.88	1.52	-2.5 B	-519.0 M	-112.5 M	309	738	89.2	99.1
559	1401/01/29	3,439	5.98	1.6 B	4.6 M	0.24	0.31	45.7 M	45.9 M	19.1 M	7.9 M	17.0 M	13.0 M	5.75	2.71	1.47	-72.2 M	-26.0 M	10.8 M	33	199	95.4	100.0
560	1401/01/28	3,245	4.98	2.4 B	7.5 M	0.39	0.49	59.5 M	51.3 M	18.3 M	11.8 M	18.1 M	13.0 M	5.05	2.83	1.41	0.0	-11.5 M	14.4 M	41	207	100.0	100.0
561	1401/01/27	3,091	4.99	1.6 B	5.3 M	0.24	0.33	58.3 M	54.2 M	17.4 M	10.4 M	18.3 M	13.0 M	5.61	2.95	1.34	1.2 M	-11.5 M	14.4 M	28	157	100.0	99.9
562	1401/01/24	2,944	4.99	3.5 B	11.9 M	0.45	0.74	52.1 M	39.6 M	16.7 M	18.6 M	17.0 M	12.9 M	2.8	2.32	1.29	-58.9 M	-28.0 M	17.2 M	66	188	98.3	100.0
563	1401/01/23	2,898	5.0	15.1 B	53.7 M	2.97	3.89	42.3 M	25.1 M	16.2 M	22.3 M	17.3 M	12.3 M	1.9	1.45	1.31	0.0	-16.2 M	20.1 M	356	675	100.0	100.0
564	1401/01/20	2,760	4.98	4.6 B	16.6 M	0.91	1.21	120.8 M	19.7 M	13.7 M	16.7 M	14.3 M	10.9 M	7.24	1.38	1.26	0.0	-16.2 M	20.1 M	38	275	100.0	100.0
565	1401/01/17	2,629	4.99	2.4 B	9.1 M	0.48	0.62	198.3 M	15.6 M	12.4 M	12.9 M	12.9 M	10.7 M	15.42	1.2	1.16	0.0	-16.2 M	25.4 M	12	185	100.0	100.0
566	1401/01/16	2,536	4.97	4.7 B	18.6 M	1.02	1.26	15.9 M	13.5 M	12.2 M	10.4 M	12.5 M	10.7 M	1.54	1.08	1.14	-80.9 M	-16.2 M	25.4 M	287	449	98.3	100.0
567	1401/01/15	2,346	-4.98	8.3 B	34.4 M	2.48	2.52	11.9 M	12.6 M	12.0 M	18.7 M	13.3 M	10.7 M	-1.58	-1.05	1.12	0.0	0.0	21.3 M	700	444	100.0	100.0
568	1401/01/14	2,479	5.0	2.9 B	11.8 M	0.83	0.88	24.5 M	13.1 M	12.0 M	11.9 M	10.9 M	10.0 M	2.06	1.2	1.21	0.0	0.0	21.3 M	119	245	100.0	100.0
569	1401/01/10	2,394	4.86	4.1 B	17.3 M	1.32	1.36	13.1 M	12.6 M	11.6 M	10.1 M	10.5 M	9.8 M	1.29	1.2	1.18	0.0	246.9 K	21.4 M	312	403	100.0	100.0
570	1401/01/09	2,304	0.22	3.0 B	13.0 M	1.06	1.04	10.9 M	12.7 M	11.3 M	10.2 M	11.0 M	9.7 M	1.07	1.15	1.17	0.0	21.5 M	21.4 M	271	291	100.0	100.0
571	1401/01/07	2,288	0.97	3.4 B	14.9 M	1.33	1.24	10.7 M	13.2 M	11.2 M	13.6 M	10.7 M	9.7 M	-1.27	1.23	1.16	0.0	90.3 M	21.6 M	320	251	100.0	100.0
572	1401/01/06	2,292	4.99	2.8 B	12.3 M	1.03	1.06	13.1 M	13.3 M	11.0 M	9.4 M	9.7 M	9.4 M	1.39	1.37	1.17	0.0	93.6 M	41.5 M	213	297	100.0	100.0
573	1400/12/28	2,213	4.98	3.0 B	13.8 M	1.29	1.22	17.0 M	13.8 M	10.7 M	9.8 M	9.8 M	9.3 M	1.74	1.42	1.15	1.2 M	85.2 M	41.5 M	177	308	100.0	100.0
574	1400/12/25	2,115	0.71	2.4 B	11.2 M	1.15	0.98	14.1 M	12.1 M	10.3 M	13.4 M	9.5 M	9.3 M	1.05	1.27	1.11	106.4 M	85.0 M	41.5 M	168	168	100.0	95.5
575	1400/12/24	2,092	0.48	1.8 B	8.8 M	0.85	0.75	13.3 M	10.8 M	10.4 M	8.0 M	8.6 M	9.2 M	1.66	1.26	1.12	343.8 M	63.7 M	36.2 M	139	188	100.0	81.4
576	1400/12/23	2,068	-0.82	2.0 B	9.8 M	0.77	0.86	9.9 M	10.2 M	10.4 M	8.8 M	9.3 M	9.2 M	1.13	1.09	1.13	16.5 M	-5.1 M	19.0 M	206	230	100.0	99.2
577	1400/12/22	2,092	4.97	3.3 B	16.0 M	1.37	1.46	15.1 M	10.7 M	10.3 M	9.5 M	9.9 M	9.1 M	1.59	1.08	1.13	-41.8 M	3.0 M	18.1 M	218	350	98.7	100.0
578	1400/12/21	1,981	-3.13	1.5 B	7.6 M	0.62	0.7	8.3 M	10.6 M	10.0 M	8.2 M	8.9 M	8.9 M	1.01	1.19	1.13	199.9 K	11.4 M	20.2 M	184	185	100.0	100.0
579	1400/12/18	2,033	-1.41	1.3 B	6.3 M	0.45	0.56	7.2 M	10.5 M	10.0 M	7.5 M	8.8 M	8.8 M	-1.04	1.19	1.14	0.0	11.4 M	20.9 M	178	171	100.0	100.0
580	1400/12/17	2,030	-4.61	2.4 B	11.6 M	0.68	1.07	9.5 M	10.2 M	10.0 M	11.8 M	9.5 M	8.7 M	-1.24	1.07	1.15	-607.5 K	32.6 M	20.9 M	252	203	100.0	100.0
581	1400/12/16	2,079	1.46	4.7 B	22.0 M	1.32	2.2	11.8 M	11.4 M	10.0 M	11.1 M	9.8 M	8.6 M	1.07	1.16	1.16	57.5 M	32.7 M	20.9 M	398	419	100.0	98.8
582	1400/12/15	2,080	5.0	2.2 B	10.7 M	0.62	1.1	17.0 M	11.7 M	9.7 M	5.9 M	9.6 M	8.3 M	2.89	1.22	1.16	0.0	-11.3 M	18.1 M	129	373	100.0	100.0
583	1400/12/14	1,965	-3.34	2.1 B	10.5 M	0.64	1.12	8.5 M	11.2 M	9.3 M	8.0 M	10.2 M	8.5 M	1.07	1.1	1.09	0.0	-11.3 M	18.1 M	244	261	100.0	100.0
584	1400/12/11	2,017	-4.99	3.1 B	15.2 M	1.08	1.69	7.7 M	11.2 M	9.1 M	11.9 M	10.2 M	8.4 M	-1.54	1.11	1.08	106.2 M	-11.0 M	18.1 M	390	244	97.4	93.9
585	1400/12/09	2,089	2.86	5.8 B	27.1 M	2.68	3.32	14.5 M	11.7 M	9.1 M	11.7 M	9.5 M	8.2 M	1.24	1.22	1.11	0.0	-32.2 M	12.8 M	396	490	100.0	100.0
586	1400/12/08	2,064	4.98	4.0 B	19.7 M	2.58	2.63	13.5 M	9.9 M	8.3 M	10.0 M	8.7 M	7.8 M	1.35	1.15	1.07	-162.7 M	-31.4 M	23.5 M	285	400	95.9	100.0
587	1400/12/07	1,977	3.35	2.6 B	13.5 M	2.34	1.83	11.6 M	8.1 M	7.9 M	8.4 M	7.9 M	7.5 M	1.37	1.03	1.05	0.0	80.8 M	31.7 M	229	314	100.0	100.0
588	1400/12/04	1,937	2.22	1.2 B	6.4 M	1.05	0.85	7.5 M	6.4 M	7.8 M	6.9 M	7.2 M	7.5 M	1.08	-1.13	1.05	1.6 M	80.8 M	31.7 M	164	177	100.0	99.9
589	1400/12/03	1,898	0.37	731.9 M	3.9 M	0.5	0.5	5.1 M	6.7 M	7.7 M	6.0 M	8.1 M	7.7 M	-1.16	-1.21	-1.0	0.0	80.5 M	31.6 M	143	123	100.0	100.0
590	1400/12/02	1,903	2.04	1.4 B	7.2 M	0.77	0.94	8.2 M	8.5 M	7.6 M	10.0 M	9.2 M	7.8 M	-1.22	-1.08	-1.03	3.9 M	80.5 M	31.6 M	167	136	100.0	99.7
591	1400/12/01	1,870	-1.94	1.3 B	7.2 M	0.83	0.94	6.8 M	9.6 M	7.5 M	7.4 M	8.8 M	7.8 M	-1.08	1.09	-1.05	398.4 M	79.7 M	31.4 M	197	129	100.0	70.4
592	1400/11/30	1,895	-1.3	773.9 M	4.1 M	0.45	0.48	4.4 M	9.7 M	7.4 M	5.9 M	8.5 M	7.8 M	-1.34	1.15	-1.05	0.0	27.9 K	11.5 M	175	131	100.0	100.0
593	1400/11/27	1,903	-3.79	1.5 B	8.0 M	0.89	0.95	8.5 M	10.4 M	8.0 M	10.7 M	7.8 M	8.4 M	-1.27	1.33	-1.06	0.0	27.9 K	11.5 M	181	143	100.0	100.0
594	1400/11/25	1,958	-0.81	2.4 B	12.0 M	1.4	1.41	16.0 M	10.4 M	7.9 M	10.6 M	7.2 M	8.5 M	1.51	1.45	-1.07	0.0	2.8 M	11.5 M	148	223	100.0	100.0
595	1400/11/24	1,999	4.17	3.0 B	15.4 M	2.24	1.72	12.7 M	9.1 M	7.7 M	8.6 M	6.6 M	8.5 M	1.48	1.37	-1.1	139.5 K	2.8 M	15.9 M	240	355	100.0	100.0
596	1400/11/23	1,890	-2.63	779.7 M	4.1 M	0.58	0.41	6.0 M	7.8 M	8.0 M	5.3 M	6.2 M	8.5 M	1.15	1.26	-1.06	0.0	2.7 M	16.3 M	129	148	100.0	100.0
597	1400/11/20	1,944	-0.31	1.2 B	6.2 M	0.91	0.62	7.4 M	7.8 M	8.5 M	4.4 M	6.3 M	8.9 M	1.67	1.23	-1.05	0.0	2.7 M	16.3 M	163	272	100.0	100.0
598	1400/11/19	1,930	0.89	1.4 B	6.9 M	1.11	0.69	8.3 M	7.5 M	8.7 M	6.2 M	7.1 M	9.1 M	1.35	1.06	-1.04	13.7 M	2.7 M	16.4 M	162	217	100.0	99.0
599	1400/11/18	1,950	4.9	2.0 B	10.4 M	1.88	1.02	8.8 M	6.8 M	8.6 M	7.5 M	7.1 M	9.2 M	1.18	-1.04	-1.06	0.0	0.0	15.8 M	225	266	100.0	100.0
600	1400/11/17	1,840	-3.82	1.3 B	6.8 M	1.07	0.65	7.9 M	6.1 M	8.5 M	8.1 M	6.9 M	9.3 M	-1.03	-1.14	-1.1	0.0	0.0	17.0 M	159	154	100.0	100.0
601	1400/11/16	1,897	-1.09	960.5 M	5.0 M	0.77	0.47	6.0 M	6.0 M	8.7 M	6.2 M	7.3 M	9.5 M	-1.03	-1.22	-1.1	0.0	43.1 M	17.0 M	160	156	100.0	100.0
602	1400/11/13	1,930	-0.36	984.9 M	5.2 M	0.68	0.48	6.1 M	6.2 M	8.7 M	8.1 M	7.5 M	9.6 M	-1.33	-1.2	-1.11	0.0	43.1 M	17.0 M	161	121	100.0	100.0
603	1400/11/12	1,921	-0.77	742.6 M	3.8 M	0.44	0.33	4.3 M	7.1 M	8.7 M	5.2 M	7.6 M	9.5 M	-1.2	-1.07	-1.09	0.0	43.1 M	17.0 M	172	143	100.0	100.0
604	1400/11/11	1,944	0.99	1.3 B	6.8 M	0.78	0.54	6.1 M	7.1 M	8.8 M	7.1 M	8.8 M	9.6 M	-1.16	-1.23	-1.09	0.0	43.1 M	-9.7 M	216	186	100.0	100.0
605	1400/11/10	1,901	-1.76	2.1 B	10.9 M	1.34	0.79	6.6 M	6.9 M	9.0 M	9.3 M	9.0 M	10.0 M	-1.4	-1.3	-1.11	215.4 M	43.1 M	-15.8 M	315	202	100.0	89.7
606	1400/11/09	1,963	4.97	1.2 B	6.1 M	0.72	0.37	8.0 M	6.9 M	9.5 M	7.2 M	9.3 M	10.3 M	1.11	-1.35	-1.08	0.0	0.0	-16.4 M	148	165	100.0	100.0
607	1400/11/06	1,895	4.99	2.0 B	10.7 M	1.0	0.66	11.0 M	6.5 M	10.6 M	8.4 M	9.3 M	11.2 M	1.31	-1.41	-1.06	0.0	0.0	-32.0 M	182	238	100.0	100.0
608	1400/11/05	1,820	-3.5	1.6 B	8.7 M	0.88	0.55	5.6 M	7.5 M	10.7 M	13.5 M	11.2 M	11.2 M	-2.42	-1.5	-1.05	0.0	0.0	-32.0 M	281	116	100.0	100.0
609	1400/11/04	1,879	-4.47	1.4 B	7.3 M	0.66	0.47	5.3 M	7.8 M	11.0 M	8.4 M	11.3 M	11.1 M	-1.58	-1.44	-1.01	0.0	167.7 K	-32.0 M	261	165	100.0	100.0
610	1400/11/03	1,963	-4.99	1.6 B	7.9 M	0.54	0.51	6.3 M	8.4 M	11.3 M	10.9 M	11.3 M	11.1 M	-1.73	-1.35	1.02	0.0	17.7 M	-32.0 M	246	142	100.0	100.0
611	1400/11/02	2,013	-4.6	1.5 B	7.5 M	0.42	0.49	6.0 M	10.2 M	11.6 M	7.4 M	10.2 M	11.0 M	-1.24	-1.0	1.06	0.0	19.4 M	-32.0 M	259	209	100.0	100.0
612	1400/10/29	2,162	-1.73	4.6 B	21.8 M	1.46	1.53	12.0 M	11.5 M	11.9 M	14.5 M	10.8 M	11.0 M	-1.2	1.06	1.09	0.0	19.3 M	-32.0 M	382	318	100.0	100.0
613	1400/10/28	2,155	-4.98	1.0 B	4.7 M	0.31	0.33	7.2 M	11.8 M	12.0 M	16.5 M	9.7 M	10.6 M	-2.29	1.22	1.13	838.7 K	19.9 M	-32.0 M	142	62	100.0	99.9
614	1400/10/27	2,198	-2.92	3.2 B	14.0 M	0.93	1.01	8.1 M	11.5 M	11.9 M	9.9 M	9.3 M	10.4 M	-1.22	1.24	1.15	87.5 M	19.8 M	-32.1 M	391	312	100.0	97.2
615	1400/10/26	2,327	4.96	5.5 B	24.4 M	1.91	1.9	14.5 M	11.5 M	12.1 M	8.6 M	9.4 M	10.3 M	1.68	1.23	1.17	8.9 M	7.1 M	-36.4 M	382	641	100.0	99.8
616	1400/10/25	2,218	4.52	5.6 B	25.1 M	2.63	2.12	12.9 M	10.5 M	11.7 M	11.3 M	10.2 M	10.4 M	1.14	1.03	1.12	-866.7 K	5.3 M	-36.2 M	431	491	100.0	100.0
617	1400/10/22	2,133	4.97	1.4 B	6.6 M	0.65	0.56	19.1 M	8.8 M	11.3 M	6.7 M	9.3 M	10.2 M	2.86	-1.07	1.11	3.4 M	5.5 M	-36.2 M	73	208	100.0	99.8
618	1400/10/21	2,036	2.52	1.4 B	6.9 M	0.55	0.59	6.9 M	8.0 M	11.0 M	8.0 M	9.2 M	10.2 M	-1.15	-1.16	1.08	0.0	4.8 M	-36.4 M	203	177	100.0	100.0
619	1400/10/20	2,020	-2.6	2.4 B	12.3 M	0.79	1.09	7.4 M	8.3 M	10.9 M	10.8 M	9.6 M	10.3 M	-1.47	-1.15	1.07	23.9 M	-101.8 M	-36.4 M	333	225	100.0	99.0
620	1400/10/19	2,065	-4.97	2.7 B	13.0 M	0.67	1.2	10.8 M	8.9 M	10.8 M	12.0 M	10.4 M	10.2 M	-1.11	-1.16	1.06	0.0	-131.1 M	-37.6 M	251	226	100.0	100.0
621	1400/10/18	2,160	-2.22	1.9 B	8.8 M	0.29	0.83	7.2 M	9.9 M	10.7 M	8.8 M	10.8 M	10.0 M	-1.22	-1.09	1.07	0.0	-90.5 M	-40.8 M	265	217	100.0	100.0
622	1400/10/15	2,240	0.0	2.1 B	9.7 M	0.33	0.94	7.6 M	12.6 M	10.8 M	7.1 M	12.7 M	9.9 M	1.07	-1.01	1.09	0.0	-152.8 M	-40.8 M	282	303	100.0	100.0
623	1400/10/14	2,228	-4.99	4.3 B	19.1 M	0.74	1.99	8.9 M	13.5 M	10.8 M	9.9 M	13.2 M	9.9 M	-1.12	1.02	1.09	-532.6 M	-152.8 M	-40.8 M	415	425	86.5	99.0
624	1400/10/13	2,281	-1.68	6.4 B	27.2 M	1.3	3.21	9.5 M	14.7 M	10.8 M	12.8 M	13.6 M	9.7 M	-1.35	1.08	1.11	-122.9 M	-46.2 M	-14.1 M	656	497	97.4	99.3
625	1400/10/12	2,352	5.0	7.7 B	33.0 M	2.2	4.68	13.6 M	17.6 M	10.7 M	12.5 M	13.4 M	9.2 M	1.09	1.31	1.17	203.3 M	-21.6 M	-8.0 M	559	591	99.5	96.9
626	1400/10/11	2,293	4.99	13.8 B	61.4 M	18.76	14.19	19.2 M	21.0 M	9.7 M	16.4 M	12.9 M	8.4 M	1.17	1.62	1.15	-311.5 M	-62.3 M	-18.2 M	680	818	95.1	97.4
627	1400/10/08	2,236	4.98	875.2 M	3.9 M	1.34	0.89	35.0 M	37.5 M	6.7 M	7.6 M	6.2 M	6.1 M	4.6	6.04	1.09	0.0	0.0	-2.6 M	25	115	100.0	100.0
628	1400/10/07	2,180	4.96	853.6 M	3.9 M	1.06	0.88	38.8 M	38.0 M	6.3 M	8.4 M	5.4 M	6.1 M	4.64	7.02	1.03	0.0	0.0	-2.6 M	22	102	100.0	100.0
629	1400/10/06	2,147	4.99	507.2 M	2.4 M	0.6	0.49	31.7 M	15.0 M	6.1 M	5.5 M	5.3 M	6.1 M	5.75	2.84	1.0	0.0	0.0	-2.6 M	16	92	100.0	100.0
630	1400/10/05	2,101	5.0	707.3 M	3.4 M	0.85	0.68	35.4 M	10.8 M	6.3 M	5.2 M	5.3 M	6.4 M	6.8	2.04	-1.02	0.0	0.0	-3.1 M	20	136	100.0	100.0
631	1400/10/04	2,063	4.99	577.3 M	2.8 M	0.64	0.54	52.5 M	8.0 M	6.1 M	4.7 M	5.2 M	6.5 M	11.18	1.54	-1.06	0.0	2.5 M	-4.2 M	11	123	100.0	100.0
632	1400/10/01	2,035	4.95	434.3 M	2.1 M	0.45	0.37	36.2 M	6.5 M	6.0 M	3.7 M	5.4 M	6.6 M	9.67	1.19	-1.11	0.0	2.5 M	-4.2 M	12	116	100.0	100.0
633	1400/09/30	1,957	4.99	1.5 B	7.9 M	1.72	1.32	8.0 M	5.9 M	6.2 M	6.2 M	5.7 M	7.0 M	1.29	1.04	-1.12	0.0	2.5 M	-2.9 M	192	247	100.0	100.0
634	1400/09/29	1,836	-2.03	671.2 M	3.6 M	0.78	0.59	5.3 M	5.5 M	6.3 M	5.7 M	6.5 M	7.2 M	-1.09	-1.19	-1.15	0.0	2.5 M	-2.9 M	127	117	100.0	100.0
635	1400/09/28	1,858	-1.69	622.9 M	3.4 M	0.68	0.51	4.6 M	4.9 M	6.6 M	4.6 M	6.7 M	7.2 M	-1.01	-1.36	-1.1	12.5 M	2.5 M	-2.9 M	136	132	100.0	98.0
636	1400/09/27	1,915	1.38	919.3 M	4.9 M	1.01	0.71	5.2 M	5.3 M	6.7 M	6.0 M	7.3 M	7.5 M	-1.16	-1.38	-1.13	0.0	-12.8 M	-983.3 K	177	152	100.0	100.0
637	1400/09/24	1,874	-1.78	745.3 M	4.0 M	0.85	0.56	6.0 M	5.6 M	6.7 M	5.4 M	7.1 M	7.7 M	1.11	-1.28	-1.15	0.0	-12.8 M	-983.3 K	124	138	100.0	100.0
638	1400/09/23	1,896	-4.96	1.3 B	7.1 M	1.7	1.03	6.0 M	5.3 M	6.8 M	10.8 M	6.7 M	7.7 M	-1.81	-1.28	-1.13	0.0	-12.8 M	-4.5 M	226	125	100.0	100.0
639	1400/09/22	1,936	-4.96	803.4 M	4.1 M	0.93	0.58	3.3 M	5.2 M	6.8 M	7.0 M	5.8 M	7.5 M	-2.1	-1.12	-1.11	216.1 K	-12.8 M	-4.4 M	240	114	100.0	100.0
640	1400/09/21	1,992	-3.39	927.4 M	4.6 M	1.06	0.62	7.3 M	5.8 M	6.9 M	7.7 M	5.7 M	7.7 M	-1.06	1.01	-1.11	-64.2 M	-12.8 M	-4.4 M	119	121	93.1	100.0
641	1400/09/20	2,047	-0.29	900.5 M	4.4 M	0.9	0.57	7.0 M	5.2 M	6.9 M	5.5 M	5.3 M	7.9 M	1.29	-1.03	-1.14	0.0	-406.6 K	-1.2 M	128	165	100.0	100.0
642	1400/09/17	2,047	0.24	687.5 M	3.3 M	0.64	0.41	4.3 M	5.0 M	7.0 M	4.1 M	6.0 M	8.0 M	1.05	-1.2	-1.15	0.0	-300.4 K	-389.6 K	159	167	100.0	100.0
643	1400/09/16	2,020	-2.46	912.7 M	4.5 M	0.85	0.55	5.7 M	5.0 M	7.3 M	5.5 M	6.5 M	8.2 M	1.04	-1.29	-1.12	0.0	-300.4 K	-14.6 M	159	166	100.0	100.0
644	1400/09/15	2,047	-2.15	1.1 B	5.3 M	0.86	0.64	5.4 M	5.2 M	7.4 M	6.4 M	6.7 M	8.2 M	-1.19	-1.29	-1.1	0.0	-300.4 K	-17.0 M	203	171	100.0	100.0
645	1400/09/14	2,076	-2.03	862.4 M	4.2 M	0.62	0.48	4.2 M	6.2 M	7.5 M	5.2 M	7.5 M	8.2 M	-1.25	-1.22	-1.09	-2.0 M	-2.3 M	-19.3 M	207	166	99.8	100.0
646	1400/09/13	2,101	-4.98	1.5 B	6.9 M	1.03	0.8	5.2 M	6.6 M	7.7 M	8.5 M	7.9 M	8.3 M	-1.64	-1.19	-1.08	530.8 K	-6.0 M	-19.5 M	283	173	100.0	100.0
647	1400/09/10	2,199	-3.81	1.1 B	5.2 M	0.63	0.59	4.8 M	6.9 M	7.8 M	6.9 M	7.9 M	8.3 M	-1.42	-1.13	-1.06	0.0	-6.1 M	-19.5 M	236	166	100.0	100.0
648	1400/09/09	2,273	-1.17	1.1 B	4.9 M	0.5	0.55	6.8 M	8.1 M	8.0 M	6.5 M	8.2 M	8.3 M	1.05	-1.02	-1.03	0.0	-1.1 M	-19.5 M	163	171	100.0	100.0
649	1400/09/08	2,282	0.13	2.2 B	9.6 M	1.01	1.09	10.6 M	8.2 M	7.9 M	9.8 M	8.8 M	8.2 M	1.09	-1.08	-1.04	-10.0 M	-1.1 M	-19.5 M	208	227	99.6	100.0
650	1400/09/07	2,270	-3.2	1.5 B	6.7 M	0.63	0.77	6.5 M	8.4 M	7.8 M	7.4 M	8.1 M	8.2 M	-1.14	1.04	-1.05	-20.4 M	933.2 K	-8.0 M	231	206	98.7	100.0
651	1400/09/06	2,329	-4.98	1.7 B	7.2 M	0.65	0.81	6.3 M	8.4 M	7.8 M	8.1 M	8.6 M	8.2 M	-1.28	-1.03	-1.06	0.0	15.2 M	-10.3 M	266	208	100.0	100.0
652	1400/09/03	2,430	0.37	3.2 B	13.0 M	1.29	1.52	9.6 M	8.3 M	7.8 M	8.6 M	8.9 M	8.2 M	1.11	-1.08	-1.06	25.0 M	15.2 M	-37.0 M	333	368	100.0	99.2
653	1400/09/02	2,375	-2.58	3.0 B	12.3 M	1.48	1.49	7.9 M	8.1 M	7.6 M	9.7 M	8.6 M	8.1 M	-1.23	-1.06	-1.07	243.0	-3.9 M	-40.1 M	377	307	100.0	100.0
654	1400/09/01	2,445	4.98	2.0 B	8.3 M	1.0	1.0	13.5 M	7.7 M	7.5 M	6.3 M	7.8 M	7.9 M	2.15	-1.01	-1.05	0.0	-3.3 M	-41.4 M	150	323	100.0	100.0
655	1400/08/30	2,385	3.7	2.8 B	12.2 M	1.49	1.4	7.2 M	6.6 M	7.3 M	10.4 M	8.6 M	8.1 M	-1.46	-1.3	-1.11	51.1 M	-3.3 M	-69.8 M	397	267	100.0	98.2
656	1400/08/29	2,287	-3.91	2.2 B	9.6 M	1.18	1.07	6.3 M	6.6 M	7.6 M	10.2 M	8.9 M	8.4 M	-1.6	-1.34	-1.1	0.0	-13.5 M	-76.1 M	346	216	100.0	100.0
657	1400/08/26	2,399	3.67	1.9 B	8.1 M	0.9	0.89	9.3 M	6.9 M	8.1 M	7.0 M	8.5 M	8.2 M	1.33	-1.22	-1.02	-70.4 M	-10.4 M	-48.5 M	197	272	95.1	98.7
658	1400/08/25	2,300	-1.58	825.0 M	3.6 M	0.38	0.38	4.9 M	7.7 M	8.3 M	5.0 M	8.9 M	8.2 M	-1.02	-1.15	1.0	3.1 M	-53.1 M	-16.5 M	169	165	100.0	99.6
659	1400/08/24	2,334	-4.15	1.9 B	8.2 M	0.89	0.88	5.7 M	8.1 M	8.4 M	9.7 M	8.9 M	8.3 M	-1.7	-1.1	1.01	0.0	-63.5 M	-16.6 M	338	199	100.0	100.0
660	1400/08/23	2,390	-4.86	2.8 B	11.5 M	1.29	1.26	7.2 M	8.7 M	8.4 M	12.1 M	8.4 M	8.2 M	-1.69	1.04	1.02	0.0	-72.7 M	-27.4 M	391	232	100.0	100.0
661	1400/08/22	2,508	-1.65	2.2 B	8.9 M	1.04	0.97	7.7 M	9.0 M	8.3 M	8.1 M	7.7 M	8.0 M	-1.05	1.16	1.03	15.3 M	-73.7 M	-18.2 M	291	274	100.0	99.3
662	1400/08/19	2,585	5.0	3.3 B	13.0 M	1.71	1.42	14.5 M	9.1 M	8.1 M	8.8 M	7.7 M	7.9 M	1.64	1.17	1.03	-283.7 M	-76.7 M	-18.1 M	210	376	91.5	100.0
663	1400/08/18	2,478	0.85	1.3 B	5.2 M	0.67	0.54	8.0 M	8.1 M	8.1 M	5.9 M	7.3 M	8.1 M	1.35	1.11	-1.01	-49.2 M	-20.0 M	-3.9 M	156	219	96.2	100.0
664	1400/08/17	2,432	-0.57	1.9 B	7.8 M	0.94	0.76	8.0 M	7.6 M	7.9 M	7.0 M	7.3 M	8.5 M	1.14	1.05	-1.07	-45.7 M	-10.1 M	-431.2 K	233	272	97.6	100.0
665	1400/08/16	2,400	-3.34	2.3 B	9.5 M	1.32	0.92	7.6 M	7.5 M	7.9 M	7.9 M	7.6 M	8.8 M	-1.03	-1.01	-1.12	-4.9 M	43.1 M	1.9 M	304	296	99.8	100.0
666	1400/08/15	2,485	4.99	1.8 B	7.3 M	0.92	0.71	7.8 M	7.1 M	7.7 M	8.3 M	7.7 M	9.0 M	-1.06	-1.09	-1.17	0.0	30.9 M	-31.1 M	232	218	100.0	100.0
667	1400/08/12	2,402	4.98	2.0 B	8.3 M	1.11	0.8	9.0 M	6.9 M	7.6 M	7.2 M	7.8 M	8.9 M	1.25	-1.12	-1.17	0.0	-76.0 M	-28.1 M	219	274	100.0	100.0
668	1400/08/11	2,320	2.25	1.4 B	6.1 M	0.82	0.58	5.7 M	6.6 M	7.5 M	5.9 M	7.7 M	9.0 M	-1.03	-1.17	-1.19	0.0	-83.7 M	-26.5 M	246	238	100.0	100.0
669	1400/08/10	2,245	-0.93	2.3 B	10.1 M	1.35	0.95	7.7 M	6.6 M	7.5 M	8.8 M	7.7 M	9.0 M	-1.14	-1.17	-1.19	220.5 M	-88.6 M	-26.9 M	292	230	98.3	88.6
670	1400/08/09	2,225	-5.0	975.4 M	4.4 M	0.41	0.4	4.8 M	6.2 M	7.4 M	9.3 M	7.6 M	8.9 M	-1.95	-1.22	-1.2	-66.0 M	-246.4 M	-34.2 M	189	104	92.7	99.4
671	1400/08/08	2,310	-4.98	2.6 B	11.0 M	1.0	1.02	7.1 M	8.0 M	7.3 M	8.5 M	9.2 M	8.8 M	-1.19	-1.16	-1.22	-534.3 M	-248.1 M	-31.8 M	286	304	79.2	100.0
672	1400/08/05	2,436	1.25	1.5 B	6.1 M	0.49	0.56	7.1 M	9.3 M	7.2 M	6.8 M	8.8 M	8.8 M	1.05	1.06	-1.22	-38.5 M	-30.8 M	-5.0 M	203	218	97.4	100.0
673	1400/08/04	2,403	-3.1	1.5 B	6.1 M	0.47	0.56	5.9 M	10.4 M	7.1 M	6.0 M	8.8 M	8.7 M	-1.03	1.18	-1.23	-24.8 M	90.9 M	-6.5 M	244	241	98.3	100.0
674	1400/08/03	2,459	-4.98	2.4 B	9.7 M	0.77	0.89	6.1 M	10.7 M	7.0 M	8.0 M	9.0 M	8.7 M	-1.32	1.19	-1.25	-568.3 M	95.8 M	-6.9 M	302	300	76.3	100.0
675	1400/08/01	2,521	-2.21	5.3 B	20.3 M	2.06	1.93	11.3 M	10.6 M	6.9 M	14.4 M	9.0 M	8.6 M	-1.28	1.18	-1.25	-74.8 M	166.2 M	-14.6 M	459	364	98.2	99.6
676	1400/07/28	2,590	4.99	3.3 B	12.8 M	1.43	1.24	15.9 M	9.0 M	6.7 M	7.0 M	7.3 M	8.5 M	2.26	1.23	-1.27	552.5 M	217.9 M	-47.3 M	207	389	99.2	82.5
677	1400/07/27	2,499	5.0	3.1 B	12.5 M	1.36	1.21	14.5 M	7.3 M	6.6 M	7.5 M	7.3 M	8.5 M	1.93	-1.0	-1.3	569.8 M	111.1 M	-75.0 M	213	336	100.0	81.5
678	1400/07/26	2,397	-3.39	2.0 B	8.6 M	0.81	0.84	7.8 M	7.1 M	6.4 M	7.5 M	8.4 M	8.6 M	1.04	-1.19	-1.34	0.0	-2.8 M	-124.6 M	262	273	100.0	100.0
679	1400/07/25	2,457	-4.99	2.2 B	8.8 M	0.71	0.86	6.0 M	6.9 M	6.4 M	7.8 M	9.5 M	8.7 M	-1.31	-1.37	-1.37	-216.7 M	1.2 M	-154.0 M	328	279	90.0	100.0
680	1400/07/24	2,568	1.62	1.8 B	6.8 M	0.5	0.66	5.1 M	7.2 M	6.4 M	6.8 M	10.6 M	8.0 M	-1.32	-1.47	-1.25	184.1 M	44.5 M	-145.1 M	341	232	100.0	89.5
681	1400/07/21	2,540	-3.46	2.1 B	8.2 M	0.6	0.76	6.0 M	7.1 M	6.6 M	7.1 M	11.0 M	7.9 M	-1.19	-1.54	-1.2	18.4 M	-125.1 M	-155.0 M	346	289	100.0	99.1
682	1400/07/20	2,627	-4.99	3.6 B	13.7 M	1.08	1.3	10.8 M	7.1 M	6.7 M	12.7 M	10.9 M	8.1 M	-1.18	-1.52	-1.21	0.0	-116.6 M	-195.7 M	334	283	100.0	100.0
683	1400/07/19	2,720	-4.29	4.3 B	15.5 M	1.36	1.47	6.8 M	6.7 M	6.5 M	11.8 M	10.3 M	8.1 M	-1.75	-1.53	-1.24	20.1 M	-110.4 M	-237.9 M	618	351	97.5	97.1
684	1400/07/18	2,837	-4.99	5.1 B	18.0 M	1.83	1.75	7.4 M	6.7 M	6.7 M	12.8 M	9.3 M	8.2 M	-1.71	-1.39	-1.22	0.0	-116.0 M	-277.4 M	685	400	100.0	100.0
685	1400/07/17	2,939	-4.98	3.9 B	12.9 M	1.36	1.17	5.8 M	6.2 M	6.9 M	10.3 M	8.2 M	7.5 M	-1.78	-1.33	-1.08	-663.9 M	-101.3 M	-277.9 M	554	376	82.8	100.0
686	1400/07/14	3,082	0.13	2.4 B	7.7 M	0.82	0.65	6.0 M	6.0 M	7.5 M	6.8 M	7.8 M	7.8 M	-1.13	-1.3	-1.03	60.9 M	28.1 M	-288.0 M	394	340	99.9	97.4
687	1400/07/12	3,063	0.43	2.8 B	9.1 M	1.05	0.7	7.4 M	5.9 M	7.8 M	9.2 M	7.8 M	7.9 M	-1.25	-1.33	-1.02	30.7 M	16.1 M	-298.0 M	380	301	100.0	98.9
688	1400/07/11	3,070	1.42	2.9 B	9.4 M	1.12	0.69	6.6 M	5.4 M	8.2 M	7.0 M	7.3 M	8.4 M	-1.06	-1.33	-1.02	-7.9 M	-3.8 M	-355.5 M	436	411	99.7	100.0
689	1400/07/10	3,000	-0.4	3.0 B	9.9 M	1.13	0.7	5.4 M	5.2 M	8.6 M	7.7 M	7.4 M	8.6 M	-1.42	-1.41	1.0	73.8 M	-8.5 M	-312.8 M	550	379	99.7	97.3
690	1400/07/07	3,009	-2.46	3.4 B	11.2 M	1.21	0.76	5.2 M	5.2 M	8.7 M	8.4 M	7.2 M	8.8 M	-1.6	-1.38	-1.01	-16.9 M	-167.6 M	-327.4 M	638	401	99.5	100.0
691	1400/07/06	3,045	-3.09	2.2 B	7.3 M	0.77	0.49	5.2 M	5.7 M	8.9 M	6.7 M	8.0 M	9.0 M	-1.3	-1.41	-1.01	772.0 K	-310.3 M	-368.5 M	434	334	100.0	100.0
692	1400/07/04	3,120	-2.35	1.8 B	5.9 M	0.54	0.35	4.7 M	6.1 M	9.0 M	6.1 M	8.0 M	9.2 M	-1.29	-1.31	-1.02	-68.7 M	-310.7 M	-412.7 M	374	301	96.3	100.0
693	1400/07/03	3,217	2.85	2.6 B	8.1 M	0.78	0.42	5.4 M	6.8 M	9.1 M	7.6 M	8.5 M	9.9 M	-1.39	-1.26	-1.08	-31.2 M	-381.4 M	-496.9 M	468	340	98.8	100.0
694	1400/06/31	3,149	-2.33	3.6 B	11.6 M	1.19	0.56	5.4 M	6.8 M	9.5 M	7.0 M	8.8 M	10.7 M	-1.28	-1.3	-1.12	-722.1 M	-492.8 M	-460.2 M	532	519	79.8	99.7
695	1400/06/30	3,210	-4.97	4.3 B	13.2 M	1.46	0.65	7.2 M	7.4 M	10.6 M	13.1 M	6.9 M	11.5 M	-1.8	1.06	-1.09	-730.3 M	-356.1 M	-393.6 M	487	326	82.7	99.9
696	1400/06/29	3,343	1.98	2.9 B	8.5 M	0.8	0.4	8.0 M	7.7 M	10.8 M	7.2 M	5.9 M	11.4 M	1.12	1.31	-1.05	-1.2 M	-212.7 M	-312.6 M	359	402	99.8	99.9
697	1400/06/28	3,309	-1.63	4.1 B	12.5 M	1.23	0.56	8.2 M	7.6 M	11.3 M	9.0 M	6.6 M	11.6 M	-1.1	1.15	-1.03	-422.3 M	-371.7 M	-279.8 M	448	454	89.7	100.0
698	1400/06/27	3,361	-4.65	1.9 B	5.8 M	0.49	0.25	4.7 M	7.1 M	11.5 M	9.3 M	6.8 M	11.7 M	-1.99	1.05	-1.02	-588.0 M	-456.0 M	-256.5 M	289	208	69.7	100.0
699	1400/06/24	3,510	-2.93	3.1 B	8.7 M	0.69	0.37	7.9 M	8.1 M	11.6 M	3.2 M	7.5 M	11.6 M	2.45	1.08	-1.01	-38.8 M	-492.2 M	-220.1 M	384	952	98.7	100.0
700	1400/06/23	3,551	0.65	3.6 B	9.9 M	0.6	0.4	9.0 M	9.0 M	11.4 M	5.8 M	7.6 M	12.1 M	1.54	1.18	-1.06	-13.0 M	-486.4 M	-254.3 M	392	607	99.2	99.6
701	1400/06/22	3,510	-4.98	5.7 B	16.3 M	0.9	0.63	7.3 M	10.4 M	11.6 M	10.1 M	9.1 M	12.4 M	-1.38	1.14	-1.07	-796.1 M	-657.3 M	-245.6 M	673	566	86.0	99.9
702	1400/06/21	3,664	-4.98	3.7 B	9.9 M	0.44	0.38	6.1 M	10.8 M	12.0 M	12.1 M	8.9 M	12.3 M	-1.97	1.21	-1.02	-844.2 M	-525.6 M	-163.4 M	460	304	77.0	100.0
703	1400/06/20	3,815	-0.7	5.6 B	14.5 M	0.6	0.56	10.6 M	12.1 M	12.1 M	12.4 M	9.8 M	12.2 M	-1.17	1.23	-1.0	-768.8 M	-580.8 M	-99.9 M	455	451	86.2	100.0
704	1400/06/17	3,869	1.44	5.1 B	13.2 M	0.52	0.51	13.7 M	12.3 M	12.1 M	4.3 M	9.6 M	12.1 M	3.16	1.28	-1.0	-9.7 M	-257.7 M	-71.5 M	369	1,167	99.8	100.0
705	1400/06/16	3,784	-4.54	10.9 B	28.6 M	1.19	1.11	14.4 M	11.4 M	12.0 M	12.0 M	11.6 M	12.7 M	1.2	-1.01	-1.06	-867.7 M	-299.5 M	-72.8 M	699	908	92.0	100.0
706	1400/06/15	3,849	-3.07	9.5 B	23.9 M	1.09	0.94	9.5 M	10.3 M	11.9 M	8.9 M	11.6 M	12.8 M	1.06	-1.13	-1.07	-137.6 M	-293.5 M	-45.9 M	983	1,059	98.5	100.0
707	1400/06/14	3,995	4.99	12.6 B	31.6 M	1.31	1.28	13.3 M	10.3 M	12.1 M	15.2 M	12.5 M	13.1 M	-1.14	-1.22	-1.08	-1.1 B	-442.7 M	-45.7 M	793	768	83.9	92.9
708	1400/06/13	3,849	4.99	9.1 B	23.8 M	0.79	0.98	12.3 M	9.1 M	12.1 M	10.1 M	13.0 M	12.8 M	1.21	-1.43	-1.06	847.0 M	-569.3 M	8.8 M	737	807	99.8	90.4
709	1400/06/10	3,737	1.38	7.2 B	19.6 M	0.57	0.82	8.6 M	9.4 M	12.0 M	13.0 M	15.3 M	12.8 M	-1.51	-1.62	-1.07	-218.8 M	-598.1 M	-33.1 M	811	553	96.5	99.5
710	1400/06/09	3,643	-4.98	7.9 B	21.6 M	0.68	0.91	8.3 M	11.7 M	12.2 M	12.5 M	17.0 M	12.7 M	-1.51	-1.45	-1.04	-837.9 M	-432.4 M	-22.9 M	858	636	89.5	100.0
711	1400/06/08	3,814	-4.98	5.0 B	13.0 M	0.37	0.55	8.5 M	12.8 M	12.4 M	11.7 M	17.4 M	12.6 M	-1.37	-1.36	-1.02	-883.7 M	-86.8 M	7.2 M	480	426	81.9	99.6
712	1400/06/07	3,956	-5.0	17.1 B	42.6 M	1.35	1.82	8.7 M	14.1 M	12.3 M	16.2 M	17.1 M	12.5 M	-1.86	-1.21	-1.01	-1.8 B	220.7 M	21.1 M	1,769	1,058	89.8	100.0
713	1400/06/06	4,118	1.4	22.4 B	53.7 M	2.21	2.51	11.1 M	16.5 M	13.1 M	18.3 M	16.3 M	12.1 M	-1.65	1.01	1.08	703.1 M	580.0 M	42.1 M	2,003	1,178	99.7	96.6
714	1400/06/03	4,063	4.99	16.8 B	41.3 M	2.0	2.07	36.6 M	19.5 M	13.2 M	23.9 M	14.1 M	11.4 M	1.53	1.38	1.16	609.5 M	467.6 M	7.5 M	450	664	98.1	94.4
715	1400/06/02	3,870	4.99	3.2 B	8.3 M	0.31	0.41	31.9 M	12.7 M	12.0 M	10.4 M	11.0 M	10.6 M	3.06	1.16	1.14	890.1 M	201.0 M	-23.5 M	100	221	100.0	72.1
716	1400/06/01	3,745	4.99	10.8 B	29.2 M	1.05	1.5	21.4 M	12.3 M	11.5 M	12.8 M	11.4 M	10.5 M	1.68	1.08	1.1	654.1 M	55.3 M	-68.2 M	496	782	98.7	92.6
717	1400/05/31	3,600	3.72	9.0 B	25.4 M	0.95	1.35	13.3 M	11.9 M	10.9 M	11.8 M	10.7 M	10.2 M	1.13	1.11	1.07	43.3 M	94.1 M	-104.9 M	657	737	96.8	96.4
718	1400/05/24	3,495	1.57	6.0 B	17.4 M	0.67	0.92	9.9 M	11.6 M	10.6 M	9.3 M	10.5 M	10.0 M	1.06	1.11	1.06	140.9 M	170.7 M	-103.5 M	607	628	99.5	97.1
719	1400/05/23	3,422	-4.52	8.0 B	23.2 M	0.98	1.19	7.5 M	11.6 M	10.5 M	9.8 M	10.5 M	10.0 M	-1.31	1.1	1.05	-723.3 M	102.0 M	-110.1 M	967	812	91.0	100.0
720	1400/05/20	3,557	2.98	14.2 B	39.7 M	1.93	2.15	13.1 M	12.5 M	10.5 M	12.3 M	10.7 M	10.3 M	1.06	1.17	1.02	161.6 M	239.6 M	-62.0 M	1,047	1,099	96.2	95.1
721	1400/05/19	3,507	5.0	11.4 B	33.1 M	1.95	1.91	16.5 M	12.6 M	10.7 M	9.8 M	10.8 M	10.0 M	1.69	1.16	1.06	848.2 M	141.4 M	-54.3 M	683	1,066	98.7	91.3
722	1400/05/18	3,328	2.15	6.6 B	19.9 M	1.22	1.16	11.8 M	11.2 M	10.1 M	10.5 M	11.4 M	10.0 M	1.13	-1.02	1.02	426.0 M	-55.1 M	-97.6 M	562	593	100.0	93.6
723	1400/05/17	3,259	-0.4	4.3 B	13.2 M	0.78	0.77	9.1 M	11.4 M	9.9 M	9.2 M	11.2 M	10.0 M	-1.02	1.02	-1.0	-202.3 M	-146.2 M	-114.8 M	417	431	87.7	92.4
724	1400/05/16	3,240	0.03	4.2 B	12.9 M	0.75	0.74	9.2 M	11.9 M	9.9 M	10.4 M	11.2 M	9.9 M	-1.13	1.06	-1.0	-35.4 M	-103.8 M	-97.3 M	454	406	99.1	100.0
725	1400/05/13	3,270	-0.34	7.7 B	23.7 M	1.57	1.39	14.1 M	12.3 M	9.9 M	15.1 M	11.1 M	9.9 M	-1.07	1.1	-1.0	-329.3 M	-99.8 M	-95.6 M	518	507	95.3	99.6
726	1400/05/12	3,242	-3.51	5.0 B	15.2 M	0.97	0.89	11.0 M	11.2 M	9.6 M	11.6 M	9.9 M	9.6 M	-1.05	1.14	1.0	-134.2 M	-81.3 M	-79.6 M	440	430	97.3	100.0
727	1400/05/11	3,358	1.63	5.7 B	16.8 M	0.88	0.97	13.2 M	10.7 M	9.4 M	9.7 M	9.5 M	9.5 M	1.36	1.12	-1.01	-29.6 M	-175.3 M	-76.5 M	425	580	99.5	100.0
728	1400/05/10	3,325	0.79	5.3 B	16.0 M	0.87	0.92	11.9 M	11.8 M	9.3 M	9.6 M	10.1 M	9.4 M	1.24	1.17	-1.01	9.8 M	-436.3 M	-39.5 M	445	550	100.0	99.8
729	1400/05/09	3,303	0.49	4.7 B	14.3 M	0.79	0.8	10.9 M	10.9 M	9.1 M	10.0 M	9.8 M	9.4 M	1.09	1.11	-1.03	-15.8 M	-436.0 M	-39.5 M	432	473	99.7	100.0
730	1400/05/06	3,280	-2.96	4.3 B	13.1 M	0.71	0.7	9.1 M	10.3 M	9.0 M	8.7 M	9.5 M	9.4 M	1.04	1.09	-1.04	-236.6 M	-434.7 M	-39.3 M	445	491	94.4	99.9
731	1400/05/05	3,278	-3.59	6.2 B	18.2 M	1.05	1.01	9.0 M	9.8 M	8.9 M	9.5 M	9.6 M	9.7 M	-1.06	1.02	-1.09	-604.3 M	-388.1 M	1.1 M	605	634	88.3	98.1
732	1400/05/04	3,427	4.99	11.7 B	34.4 M	2.62	1.88	17.7 M	9.6 M	9.0 M	11.5 M	9.1 M	9.7 M	1.54	1.05	-1.08	-1.3 B	-283.3 M	69.2 M	542	951	82.2	93.6
733	1400/04/28	3,240	0.15	4.0 B	12.4 M	0.85	0.68	7.6 M	7.4 M	8.6 M	7.9 M	8.0 M	9.8 M	-1.04	-1.07	-1.13	11.0 M	-2.4 M	123.6 M	528	507	99.7	99.4
734	1400/04/27	3,210	-3.49	3.8 B	11.9 M	0.63	0.65	7.9 M	7.7 M	8.6 M	7.9 M	8.3 M	10.0 M	-1.01	-1.08	-1.16	-9.3 M	-2.5 M	122.7 M	487	485	99.8	100.0
735	1400/04/26	3,266	-2.97	5.0 B	15.0 M	0.76	0.81	7.3 M	8.1 M	8.6 M	9.7 M	9.9 M	10.0 M	-1.31	-1.23	-1.16	-3.4 M	46.9 M	123.3 M	680	518	99.9	100.0
736	1400/04/23	3,367	1.42	4.5 B	13.4 M	0.69	0.71	7.9 M	9.5 M	8.7 M	7.0 M	9.8 M	10.2 M	1.12	-1.03	-1.17	-80.2 M	110.6 M	104.7 M	564	642	98.2	100.0
737	1400/04/22	3,318	-2.56	4.3 B	13.0 M	0.65	0.65	6.6 M	9.4 M	8.8 M	7.6 M	10.0 M	10.2 M	-1.15	-1.07	-1.16	69.9 M	123.3 M	118.9 M	649	557	99.9	98.2
738	1400/04/21	3,380	-2.48	6.5 B	19.0 M	0.98	0.93	8.6 M	9.7 M	8.9 M	9.3 M	10.6 M	10.4 M	-1.08	-1.08	-1.16	10.7 M	125.5 M	71.0 M	745	688	98.9	98.7
739	1400/04/20	3,423	0.56	11.8 B	34.1 M	2.16	1.62	8.9 M	9.8 M	9.0 M	14.7 M	10.5 M	10.7 M	-1.65	-1.07	-1.18	237.6 M	152.9 M	42.8 M	1,317	781	99.3	97.3
740	1400/04/19	3,410	4.99	6.4 B	18.9 M	1.27	0.76	32.9 M	10.1 M	9.7 M	9.2 M	9.2 M	10.5 M	3.59	1.1	-1.09	315.1 M	105.3 M	92.9 M	181	615	92.7	87.8
741	1400/04/16	3,260	0.28	3.8 B	11.8 M	0.76	0.48	7.2 M	8.4 M	10.0 M	7.6 M	9.0 M	10.9 M	-1.05	-1.07	-1.09	-17.0 M	40.3 M	128.1 M	530	506	99.6	100.0
742	1400/04/15	3,210	-0.68	5.1 B	15.8 M	0.93	0.67	8.2 M	8.1 M	10.0 M	10.5 M	9.3 M	11.1 M	-1.27	-1.14	-1.1	81.0 M	29.3 M	129.0 M	622	481	100.0	98.4
743	1400/04/14	3,260	2.13	5.2 B	16.0 M	0.93	0.7	8.8 M	8.6 M	10.1 M	8.9 M	8.9 M	11.1 M	-1.01	-1.04	-1.1	147.7 M	155.4 M	124.9 M	587	566	99.9	97.0
744	1400/04/13	3,172	-3.67	5.2 B	16.3 M	0.88	0.74	9.0 M	8.4 M	10.1 M	9.8 M	9.0 M	11.2 M	-1.09	-1.07	-1.1	0.0	127.7 M	117.5 M	577	529	100.0	100.0
745	1400/04/12	3,230	-2.89	4.8 B	14.6 M	0.65	0.68	8.6 M	8.3 M	10.2 M	8.3 M	8.9 M	11.2 M	1.04	-1.08	-1.11	-10.1 M	125.3 M	117.5 M	559	580	99.8	100.0
746	1400/04/09	3,294	-1.96	5.1 B	15.5 M	0.77	0.75	6.6 M	8.2 M	10.2 M	9.4 M	10.3 M	11.4 M	-1.42	-1.25	-1.12	-72.2 M	241.5 M	118.0 M	764	544	98.4	99.9
747	1400/04/08	3,387	4.09	7.6 B	22.6 M	0.97	1.16	10.4 M	8.8 M	10.3 M	8.6 M	10.2 M	11.5 M	1.21	-1.16	-1.11	711.4 M	407.7 M	121.6 M	727	798	99.6	90.2
748	1400/04/07	3,214	-2.75	5.6 B	17.2 M	0.8	0.92	7.9 M	8.6 M	10.3 M	9.2 M	11.3 M	11.6 M	-1.16	-1.32	-1.13	9.5 M	215.9 M	86.1 M	709	608	99.8	99.6
749	1400/04/06	3,275	-3.99	7.6 B	23.0 M	1.18	1.32	8.2 M	8.6 M	10.4 M	9.3 M	12.2 M	11.8 M	-1.13	-1.43	-1.13	-12.0 M	212.6 M	85.6 M	924	819	99.8	100.0
750	1400/04/05	3,350	1.95	11.4 B	33.6 M	1.94	2.12	8.1 M	8.5 M	10.6 M	14.7 M	12.6 M	12.0 M	-1.83	-1.48	-1.13	570.7 M	215.4 M	86.2 M	1,412	734	99.5	94.5
751	1400/04/02	3,300	5.0	1.4 B	4.4 M	0.21	0.28	26.6 M	8.9 M	10.9 M	5.1 M	11.9 M	11.8 M	5.19	-1.34	-1.08	759.0 M	26.5 M	57.7 M	54	132	100.0	47.1
752	1400/03/30	3,204	-4.98	12.5 B	38.7 M	1.96	2.83	8.9 M	8.8 M	10.8 M	12.6 M	11.2 M	11.9 M	-1.41	-1.27	-1.1	-247.8 M	-84.5 M	19.7 M	1,364	987	97.7	99.7
753	1400/03/29	3,371	-4.99	2.8 B	8.3 M	0.35	0.63	7.3 M	8.9 M	11.0 M	19.8 M	10.7 M	11.8 M	-2.72	-1.2	-1.07	-6.7 M	-212.9 M	32.1 M	383	141	99.8	100.0
754	1400/03/26	3,520	-4.99	4.5 B	12.6 M	0.41	1.0	8.0 M	9.3 M	11.1 M	9.3 M	11.0 M	11.6 M	-1.17	-1.17	-1.05	2.0 M	-321.9 M	32.4 M	552	471	98.5	98.5
755	1400/03/25	3,659	-4.99	8.3 B	22.5 M	0.5	1.95	9.0 M	11.2 M	11.3 M	12.3 M	11.2 M	11.8 M	-1.37	1.01	-1.04	-374.2 M	-74.6 M	32.3 M	875	670	94.2	98.7
756	1400/03/24	3,803	-1.88	8.4 B	21.8 M	0.53	2.08	9.7 M	12.3 M	11.5 M	8.5 M	11.6 M	11.7 M	1.14	1.06	-1.02	204.2 M	204.2 M	51.0 M	851	947	98.4	96.0
757	1400/03/23	3,870	-4.94	13.0 B	33.4 M	0.97	3.81	9.3 M	12.4 M	11.7 M	11.0 M	12.1 M	12.2 M	-1.18	1.02	-1.04	-889.7 M	163.3 M	40.8 M	1,292	1,173	93.1	100.0
758	1400/03/22	4,028	-4.98	11.3 B	27.7 M	0.95	3.75	10.1 M	13.1 M	12.2 M	13.6 M	12.4 M	12.5 M	-1.35	1.06	-1.02	-551.9 M	341.3 M	85.3 M	1,046	817	93.4	98.3
759	1400/03/19	4,265	5.0	19.9 B	46.9 M	2.38	9.3	17.3 M	13.7 M	12.6 M	11.1 M	12.2 M	12.3 M	1.56	1.13	1.03	1.2 B	451.6 M	112.9 M	1,148	1,674	100.0	93.8
760	1400/03/18	4,116	-0.15	39.3 B	96.7 M	208.52	453.71	13.2 M	12.4 M	11.2 M	12.6 M	12.8 M	12.9 M	1.04	-1.03	-1.15	1.0 B	203.9 M	51.0 M	2,975	3,024	99.6	97.0
761	1400/03/17	3,989	-4.98	520.3 M	1.3 M	4.43	8.62	3.5 M	3.1 M	2.5 M	30.6 M	31.0 M	25.5 M	-8.76	-10.0	-10.21	0.0	0.0	0.0	149	17	100.0	100.0
762	1400/03/12	4,004	-4.98	104.7 M	261.4 K	1.0	1.86	1.9 M	2.2 M	2.2 M	26.2 M	29.8 M	23.9 M	-13.75	-13.3	-10.63	0.0	0.0	0.0	55	4	100.0	100.0
763	1400/03/11	4,013	-5.0	65.1 M	162.3 K	0.68	1.18	3.8 M	2.3 M	2.3 M	65.1 M	29.3 M	22.6 M	-17.0	-12.5	-9.9	0.0	0.0	0.0	17	1	100.0	100.0
764	1400/03/10	4,019	-4.99	40.4 M	100.6 K	0.45	0.71	2.1 M	2.2 M	2.2 M	40.4 M	26.8 M	22.2 M	-19.0	-12.39	-9.92	0.0	0.0	0.0	19	1	100.0	100.0
765	1400/03/09	4,047	-5.0	198.6 M	490.8 K	3.82	3.89	3.3 M	2.1 M	2.2 M	28.4 M	25.3 M	21.9 M	-8.57	-12.11	-9.92	0.0	0.0	0.0	60	7	100.0	100.0
766	1400/03/08	4,074	-4.99	186.6 M	458.1 K	9.83	4.28	1.6 M	1.6 M	2.1 M	26.7 M	21.8 M	21.0 M	-16.43	-13.75	-9.88	0.0	0.0	0.0	115	7	100.0	100.0
767	1400/03/05	4,079	-4.98	36.4 M	89.3 K	1.19	0.86	2.6 M	1.5 M	2.3 M	18.2 M	11.9 M	20.3 M	-7.0	-7.87	-8.98	0.0	0.0	0.0	14	2	100.0	100.0
768	1400/03/04	4,082	-4.98	20.6 M	50.5 K	0.49	0.47	1.4 M	1.6 M	2.2 M	20.6 M	12.8 M	19.7 M	-15.0	-8.0	-8.84	0.0	0.0	0.0	15	1	100.0	100.0
769	1400/03/03	4,084	-4.98	13.1 M	32.2 K	0.22	0.29	938.5 K	1.9 M	2.3 M	13.1 M	15.1 M	19.8 M	-14.0	-8.07	-8.62	0.0	0.0	0.0	14	1	100.0	100.0
770	1400/03/02	4,085	-4.98	5.2 M	12.8 K	0.08	0.11	744.5 K	2.2 M	2.4 M	5.2 M	17.7 M	20.7 M	-7.0	-8.0	-8.76	0.0	0.0	0.0	7	1	100.0	100.0
771	1400/03/01	4,087	-5.0	19.7 M	48.2 K	0.22	0.4	1.5 M	2.3 M	2.4 M	6.6 M	17.9 M	21.9 M	-4.33	-7.89	-9.13	0.0	0.0	0.0	13	3	100.0	100.0
772	1400/02/27	4,101	-4.98	95.1 M	231.9 K	1.25	2.05	2.0 M	2.6 M	2.5 M	15.9 M	23.9 M	23.6 M	-7.83	-9.32	-9.53	0.0	0.0	0.0	47	6	100.0	100.0
773	1400/02/26	4,112	-4.99	78.6 M	191.1 K	1.25	1.79	2.5 M	2.6 M	2.5 M	26.2 M	27.6 M	25.1 M	-10.67	-10.43	-9.92	0.0	0.0	0.0	32	3	100.0	100.0
774	1400/02/25	4,126	-5.0	101.6 M	246.3 K	2.31	2.37	2.7 M	2.6 M	2.5 M	25.4 M	26.7 M	23.7 M	-9.25	-10.17	-9.53	0.0	0.0	0.0	37	4	100.0	100.0
775	1400/02/22	4,214	-2.99	44.8 M	106.2 K	1.11	0.85	2.1 M	2.5 M	2.5 M	14.9 M	25.0 M	25.1 M	-7.0	-10.11	-10.06	0.0	0.0	0.0	21	3	100.0	100.0
776	1400/02/21	4,218	-2.99	134.3 M	318.5 K	7.02	2.6	3.4 M	2.6 M	2.7 M	44.8 M	28.8 M	19.9 M	-13.33	-11.29	-7.47	0.0	0.0	0.0	40	3	100.0	100.0
777	1400/02/20	4,219	-2.99	27.6 M	65.4 K	1.59	0.47	1.7 M	2.0 M	2.7 M	27.6 M	19.2 M	19.3 M	-16.0	-9.4	-7.13	0.0	0.0	0.0	16	1	100.0	100.0
778	1400/02/19	4,219	-2.99	12.0 M	28.4 K	0.52	0.19	1.5 M	2.3 M	3.0 M	12.0 M	12.4 M	19.1 M	-8.0	-5.43	-6.33	0.0	0.0	2.8 M	8	1	100.0	100.0
779	1400/02/18	4,219	-2.99	6.6 M	15.7 K	0.18	0.1	1.1 M	2.4 M	3.2 M	6.6 M	16.6 M	20.1 M	-6.0	-6.86	-6.37	0.0	0.0	2.8 M	6	1	100.0	100.0
780	1400/02/15	4,220	-2.99	21.0 M	49.8 K	0.43	0.29	2.3 M	2.2 M	3.1 M	21.0 M	20.2 M	20.3 M	-9.0	-9.0	-6.61	0.0	0.0	2.8 M	9	1	100.0	100.0
781	1400/02/13	4,221	-2.99	28.6 M	67.6 K	0.58	0.37	3.6 M	2.5 M	3.0 M	28.6 M	20.4 M	19.0 M	-8.0	-8.33	-6.43	0.0	0.0	2.8 M	8	1	100.0	100.0
782	1400/02/12	4,222	-2.99	18.8 M	44.6 K	0.4	0.23	2.7 M	2.3 M	2.8 M	6.3 M	20.7 M	18.8 M	-2.33	-9.0	-6.62	0.0	0.0	2.8 M	7	3	100.0	100.0
783	1400/02/11	4,223	-2.99	41.0 M	97.2 K	0.84	0.37	2.3 M	2.2 M	2.8 M	41.0 M	21.6 M	19.9 M	-18.0	-9.91	-7.0	0.0	0.0	2.8 M	18	1	100.0	100.0
784	1400/02/08	4,225	-2.99	72.1 M	170.8 K	1.62	0.19	1.8 M	2.3 M	3.1 M	24.0 M	20.3 M	12.2 M	-13.0	-8.75	-3.97	0.0	0.0	2.9 M	39	3	100.0	100.0
785	1400/02/07	4,227	-2.98	84.9 M	200.7 K	2.15	0.12	3.0 M	2.6 M	5.4 M	21.2 M	22.3 M	14.0 M	-7.0	-8.6	-2.59	0.0	0.0	-45.4 M	28	4	100.0	100.0
786	1400/02/06	4,228	-2.98	31.2 M	73.7 K	0.73	0.03	1.9 M	2.4 M	6.6 M	31.2 M	28.3 M	10.4 M	-16.0	-11.71	-1.57	0.0	0.0	-45.8 M	16	1	100.0	100.0
787	1400/02/05	4,228	-2.98	8.6 M	20.4 K	0.18	0.01	1.1 M	2.8 M	7.0 M	4.3 M	30.7 M	9.8 M	-4.0	-11.14	-1.39	0.0	0.0	-46.9 M	8	2	100.0	100.0
788	1400/02/04	4,229	-2.98	46.6 M	110.2 K	1.07	0.02	3.3 M	2.9 M	7.3 M	23.3 M	40.0 M	9.3 M	-7.0	-14.0	-1.27	0.0	0.0	5.0 M	14	2	100.0	100.0
789	1400/02/01	4,230	-2.98	51.4 M	121.5 K	1.04	0.02	2.6 M	2.5 M	7.5 M	51.4 M	31.4 M	9.2 M	-20.0	-12.43	-1.22	0.0	0.0	6.2 M	20	1	100.0	100.0
790	1400/01/31	4,274	-1.99	60.6 M	141.8 K	0.74	0.02	2.5 M	2.7 M	7.9 M	60.6 M	35.7 M	9.5 M	-24.0	-13.43	-1.2	0.0	0.0	5.9 M	24	1	100.0	100.0
791	1400/01/30	4,275	-1.99	47.4 M	110.9 K	0.49	0.02	4.0 M	3.0 M	7.8 M	47.4 M	15.2 M	9.5 M	-12.0	-5.0	-1.21	0.0	0.0	5.9 M	12	1	100.0	100.0
792	1400/01/29	4,276	-1.99	34.2 M	80.1 K	0.28	0.01	2.4 M	3.2 M	7.7 M	34.2 M	16.1 M	9.5 M	-14.0	-5.07	-1.23	0.0	0.0	5.9 M	14	1	100.0	100.0
793	1400/01/28	4,276	-1.99	26.4 M	61.7 K	0.19	0.01	1.6 M	3.8 M	7.7 M	8.8 M	16.1 M	9.6 M	-5.67	-4.19	-1.24	0.0	11.1 M	5.9 M	17	3	100.0	100.0
794	1400/01/25	4,277	-1.99	81.2 M	189.9 K	0.58	0.03	3.0 M	4.2 M	7.6 M	81.2 M	18.5 M	9.6 M	-27.0	-4.37	-1.25	0.0	11.1 M	5.9 M	27	1	100.0	100.0
795	1400/01/24	4,281	-1.99	221.0 M	516.2 K	1.76	0.08	3.4 M	3.9 M	7.6 M	10.5 M	17.0 M	9.6 M	-3.1	-4.36	-1.27	0.0	11.1 M	5.9 M	65	21	100.0	100.0
796	1400/01/23	4,283	-1.99	121.3 M	283.3 K	0.99	0.04	4.2 M	3.4 M	7.6 M	30.3 M	19.7 M	9.7 M	-7.25	-5.78	-1.27	0.0	11.1 M	5.9 M	29	4	100.0	100.0
797	1400/01/22	4,286	-1.99	169.5 M	395.5 K	1.5	0.06	7.4 M	2.9 M	7.6 M	19.0 M	18.1 M	9.7 M	-2.57	-6.19	-1.28	55.7 M	11.1 M	5.9 M	23	6	100.0	67.1
798	1400/01/21	4,288	-1.99	109.6 M	255.7 K	0.5	0.04	5.0 M	2.4 M	7.6 M	36.5 M	19.6 M	9.7 M	-7.33	-8.03	-1.29	0.0	0.0	3.1 M	22	3	100.0	100.0
799	1400/01/18	4,289	-1.99	78.9 M	183.9 K	0.06	0.03	1.9 M	2.9 M	7.5 M	19.7 M	8.6 M	9.7 M	-10.25	-2.99	-1.3	0.0	430.7 K	5.4 M	41	4	100.0	100.0
800	1400/01/17	4,292	-1.99	147.8 M	344.5 K	0.06	0.05	2.1 M	6.2 M	7.5 M	12.3 M	13.3 M	9.8 M	-5.75	-2.14	-1.31	0.0	-192.9 M	5.4 M	69	12	100.0	100.0
801	1400/01/16	4,294	-1.99	109.4 M	254.7 K	0.03	0.04	2.0 M	7.4 M	7.5 M	18.2 M	10.0 M	9.8 M	-9.33	-1.34	-1.31	0.0	-194.2 M	5.4 M	56	6	100.0	100.0
802	1400/01/15	4,296	-1.98	121.5 M	282.8 K	0.02	0.04	2.7 M	7.7 M	7.5 M	30.4 M	9.5 M	9.8 M	-11.25	-1.24	-1.3	0.0	-198.6 M	5.4 M	45	4	100.0	100.0
803	1400/01/14	4,307	-1.98	649.7 M	1.5 M	0.08	0.23	3.8 M	7.9 M	7.5 M	6.3 M	9.1 M	9.9 M	-1.68	-1.15	-1.31	2.2 M	8.9 M	5.4 M	172	102	100.0	99.7
804	1400/01/11	4,387	-1.99	5.8 B	13.2 M	0.6	2.16	8.1 M	8.0 M	7.6 M	14.9 M	9.1 M	10.0 M	-1.84	-1.13	-1.32	-966.8 M	13.0 M	5.3 M	590	385	82.5	99.2
805	1400/01/10	4,478	0.09	6.7 B	14.9 M	0.78	2.77	8.4 M	8.4 M	7.5 M	8.0 M	9.0 M	9.8 M	1.06	-1.08	-1.3	-6.1 M	205.5 M	53.6 M	788	836	99.8	99.9
806	1400/01/08	4,505	1.51	8.3 B	18.5 M	1.19	3.81	7.7 M	8.3 M	7.3 M	8.9 M	9.2 M	10.1 M	-1.16	-1.12	-1.39	-22.0 M	206.7 M	53.9 M	1,069	928	99.7	100.0
807	1400/01/07	4,500	3.83	9.8 B	22.2 M	1.96	3.18	8.1 M	8.2 M	7.2 M	8.2 M	9.4 M	10.5 M	-1.01	-1.14	-1.46	1.0 B	211.2 M	2.6 M	1,214	1,071	100.0	89.5
808	1399/12/27	4,311	-1.84	13.4 B	30.8 M	5.89	3.06	8.0 M	8.1 M	8.5 M	9.0 M	10.1 M	13.2 M	-1.12	-1.24	-1.55	22.9 M	3.7 M	-98.8 M	1,664	1,479	100.0	99.8
809	1399/12/26	4,386	-1.99	10.4 B	23.6 M	37.37	2.06	9.9 M	7.8 M	11.1 M	10.9 M	11.8 M	14.5 M	-1.1	-1.5	-1.3	-4.4 M	-882.2 K	-62.7 M	1,050	953	99.9	99.9
810	1399/12/25	4,391	-1.99	281.6 M	641.4 K	0.76	0.05	2.8 M	2.7 M	12.8 M	46.9 M	51.5 M	14.0 M	-16.5	-19.15	-1.1	0.0	0.0	-79.3 K	99	6	100.0	100.0
811	1399/12/24	4,395	-1.98	222.2 M	505.5 K	0.62	0.04	1.9 M	3.6 M	12.3 M	111.1 M	44.1 M	13.7 M	-60.0	-12.17	-1.11	0.0	0.0	-40.9 M	120	2	100.0	100.0
812	1399/12/23	4,404	-1.98	487.7 M	1.1 M	1.6	0.08	4.1 M	3.8 M	11.9 M	44.3 M	40.8 M	13.7 M	-10.73	-10.73	-1.16	0.0	0.0	-92.1 M	118	11	100.0	100.0
813	1399/12/20	4,406	-1.98	134.2 M	304.5 K	0.43	0.02	1.7 M	3.6 M	11.4 M	44.7 M	40.2 M	13.4 M	-26.33	-11.08	-1.17	0.0	0.0	-77.2 M	79	3	100.0	100.0
814	1399/12/19	4,410	-2.0	265.0 M	600.8 K	0.79	0.03	2.6 M	3.8 M	11.2 M	53.0 M	39.1 M	12.9 M	-20.2	-10.17	-1.16	0.0	8.9 M	-70.5 M	101	5	100.0	100.0
815	1399/12/18	4,424	-1.99	741.6 M	1.7 M	3.21	0.08	8.0 M	4.0 M	10.9 M	35.3 M	41.1 M	13.1 M	-4.43	-10.18	-1.19	0.0	8.9 M	-119.3 M	93	21	100.0	100.0
816	1399/12/17	4,427	-1.99	167.5 M	378.4 K	0.77	0.02	2.1 M	3.0 M	10.9 M	41.9 M	50.6 M	12.6 M	-20.25	-16.87	-1.16	0.0	8.9 M	-127.4 M	81	4	100.0	100.0
817	1399/12/16	4,431	-1.99	220.2 M	497.0 K	0.91	0.02	3.3 M	3.2 M	10.8 M	44.0 M	49.8 M	12.6 M	-13.4	-15.53	-1.17	0.0	8.9 M	-178.1 M	67	5	100.0	100.0
818	1399/12/13	4,434	-1.99	174.7 M	393.9 K	0.47	0.01	2.6 M	3.4 M	11.2 M	32.6 M	48.6 M	12.9 M	-12.31	-14.29	-1.16	44.3 M	8.9 M	-141.4 M	66	4	100.0	74.6
819	1399/12/12	4,441	-1.99	384.1 M	864.8 K	0.84	0.03	3.5 M	4.3 M	11.4 M	64.0 M	33.6 M	12.9 M	-18.5	-7.89	-1.13	0.0	0.0	-82.7 M	111	6	100.0	100.0
820	1399/12/11	4,445	-1.98	210.2 M	473.0 K	0.47	0.01	3.4 M	4.9 M	11.9 M	70.1 M	35.2 M	12.8 M	-20.33	-7.12	-1.07	0.0	0.0	-11.8 M	61	3	100.0	100.0
821	1399/12/10	4,447	-1.98	101.6 M	228.6 K	0.09	0.01	2.9 M	4.7 M	11.5 M	33.9 M	35.7 M	12.8 M	-11.67	-7.6	-1.11	0.0	0.0	-44.0 M	35	3	100.0	100.0
822	1399/12/09	4,453	-1.98	339.4 M	762.2 K	0.05	0.02	4.1 M	5.7 M	11.5 M	42.4 M	15.2 M	12.5 M	-10.37	-2.68	-1.09	0.0	-209.6 M	6.4 M	83	8	100.0	100.0
823	1399/12/06	4,468	-2.0	848.2 M	1.9 M	0.06	0.05	5.6 M	10.1 M	11.2 M	23.6 M	15.8 M	12.4 M	-4.22	-1.56	-1.11	0.0	-407.8 M	-35.7 M	152	36	100.0	100.0
824	1399/12/05	4,483	-1.99	788.2 M	1.8 M	0.04	0.05	6.0 M	13.0 M	11.1 M	52.5 M	14.6 M	12.3 M	-8.8	-1.12	-1.11	0.0	-258.9 M	-81.5 M	132	15	100.0	100.0
825	1399/12/04	4,486	-1.99	169.3 M	377.3 K	0.01	0.01	2.2 M	14.6 M	11.0 M	169.3 M	13.5 M	12.4 M	-77.0	1.08	-1.13	0.0	-9.2 M	-134.9 M	77	1	100.0	100.0
826	1399/12/03	4,550	-1.98	3.6 B	7.8 M	0.16	0.2	6.7 M	13.9 M	10.9 M	11.3 M	13.3 M	12.5 M	-1.69	1.05	-1.15	-1.0 B	-172.5 M	-76.2 M	377	315	70.7	100.0
827	1399/12/02	4,595	-0.91	30.1 B	64.9 M	1.56	1.68	11.3 M	13.4 M	10.9 M	16.0 M	13.4 M	12.5 M	-1.41	-1.0	-1.15	-991.1 M	-167.8 M	26.1 M	2,567	1,882	96.6	99.9
828	1399/11/29	4,570	2.4	43.1 B	92.9 M	3.12	2.53	16.3 M	12.9 M	10.8 M	13.8 M	12.4 M	12.2 M	1.18	1.05	-1.13	744.4 M	90.2 M	135.5 M	2,616	3,032	98.9	97.1
829	1399/11/28	4,518	5.98	22.8 B	51.1 M	1.82	1.5	22.8 M	10.4 M	10.3 M	10.9 M	11.0 M	12.2 M	2.09	-1.06	-1.18	1.2 B	-31.8 M	54.5 M	999	1,973	100.0	94.5
830	1399/11/27	4,260	-1.98	6.5 B	15.2 M	0.45	0.45	6.8 M	8.2 M	9.9 M	10.6 M	11.9 M	12.3 M	-1.56	-1.45	-1.25	-816.4 M	-476.7 M	-7.9 M	830	609	87.3	99.9
831	1399/11/26	4,317	-2.0	7.0 B	16.1 M	0.49	0.46	6.4 M	8.9 M	9.9 M	14.5 M	11.5 M	12.4 M	-2.28	-1.3	-1.26	-1.0 B	-345.9 M	30.7 M	933	480	85.3	100.0
832	1399/11/25	4,490	5.52	14.3 B	32.4 M	0.75	0.96	8.5 M	9.0 M	9.9 M	11.1 M	11.3 M	12.3 M	-1.31	-1.26	-1.24	298.7 M	-343.8 M	8.6 M	1,671	1,252	99.8	97.7
833	1399/11/21	4,293	-0.46	14.6 B	34.2 M	0.8	1.0	8.8 M	10.4 M	9.9 M	10.0 M	12.5 M	12.4 M	-1.13	-1.2	-1.25	134.6 M	-256.8 M	-1.5 M	1,631	1,426	99.0	98.0
834	1399/11/20	4,254	-4.98	18.6 B	43.0 M	0.9	1.21	8.9 M	11.4 M	9.8 M	14.4 M	12.9 M	12.6 M	-1.61	-1.13	-1.29	-976.0 M	-40.1 M	-81.4 M	1,967	1,287	94.7	100.0
835	1399/11/19	4,600	4.21	19.2 B	42.9 M	0.9	1.22	10.5 M	13.3 M	9.7 M	10.2 M	12.5 M	12.7 M	1.03	1.06	-1.31	-162.2 M	438.7 M	-77.7 M	1,801	1,863	98.3	99.1
836	1399/11/18	4,400	-4.99	4.7 B	10.6 M	0.21	0.29	6.9 M	12.3 M	9.6 M	12.3 M	13.1 M	12.8 M	-1.78	-1.06	-1.33	-1.0 B	342.4 M	-136.6 M	535	383	78.4	100.0
837	1399/11/15	4,469	-2.53	39.4 B	85.0 M	2.06	2.46	12.9 M	12.4 M	9.7 M	14.7 M	12.4 M	13.2 M	-1.14	-1.0	-1.36	734.0 M	746.8 M	-153.1 M	3,015	2,600	99.0	97.1
838	1399/11/14	4,596	4.98	14.9 B	32.4 M	0.87	0.91	16.4 M	11.0 M	9.7 M	11.9 M	11.3 M	12.9 M	1.38	-1.03	-1.33	1.2 B	431.5 M	-117.6 M	898	1,136	99.3	91.1
839	1399/11/13	4,482	4.99	30.1 B	68.8 M	2.37	1.92	17.1 M	9.8 M	9.5 M	12.2 M	11.1 M	12.6 M	1.4	-1.14	-1.33	1.4 B	4.8 M	-188.0 M	1,755	2,338	99.5	94.8
840	1399/11/12	4,185	-4.95	17.8 B	41.8 M	1.32	1.22	7.4 M	7.9 M	9.1 M	12.5 M	11.2 M	12.5 M	-1.69	-1.42	-1.38	-643.7 M	-492.3 M	-321.9 M	2,286	1,401	94.8	98.4
841	1399/11/11	4,444	4.98	11.7 B	26.6 M	0.92	0.76	10.4 M	8.6 M	9.1 M	8.4 M	11.8 M	12.6 M	1.24	-1.38	-1.38	1.0 B	-129.0 M	-362.8 M	1,121	1,271	100.0	91.4
842	1399/11/08	4,222	-5.0	15.4 B	36.3 M	1.26	0.98	7.4 M	8.3 M	9.0 M	10.7 M	12.5 M	12.7 M	-1.45	-1.5	-1.41	-842.4 M	-130.8 M	-484.1 M	1,949	1,422	93.3	98.8
843	1399/11/07	4,406	-4.98	5.6 B	12.6 M	0.34	0.33	5.8 M	9.0 M	9.1 M	10.4 M	12.8 M	13.0 M	-1.8	-1.41	-1.42	-916.0 M	276.9 M	-498.8 M	804	536	82.8	99.1
844	1399/11/06	4,612	-4.99	12.8 B	27.6 M	0.87	0.71	8.6 M	9.7 M	9.1 M	14.5 M	13.6 M	13.0 M	-1.69	-1.4	-1.43	-1.1 B	285.3 M	-431.3 M	1,371	883	91.7	100.0
845	1399/11/05	4,628	-4.99	26.5 B	54.5 M	2.45	1.25	9.5 M	9.7 M	9.2 M	14.3 M	13.5 M	13.0 M	-1.51	-1.39	-1.41	1.2 B	498.7 M	-440.5 M	2,789	1,765	99.9	95.5
846	1399/11/04	4,873	5.0	6.7 B	13.7 M	0.52	0.32	9.0 M	9.4 M	9.7 M	10.6 M	13.5 M	13.6 M	-1.18	-1.43	-1.4	999.0 M	255.4 M	-500.6 M	735	528	98.5	83.5
847	1399/11/01	4,698	4.98	16.4 B	35.2 M	1.63	0.83	10.4 M	9.3 M	9.9 M	11.4 M	13.0 M	13.6 M	-1.1	-1.41	-1.37	1.2 B	-237.9 M	-425.7 M	1,572	1,323	99.6	92.3
848	1399/10/30	4,452	-4.99	24.0 B	53.6 M	2.66	1.23	10.6 M	8.5 M	9.9 M	15.3 M	13.6 M	13.6 M	-1.45	-1.59	-1.37	-873.9 M	-457.7 M	-400.6 M	2,173	1,561	95.7	99.3
849	1399/10/29	4,479	-4.99	540.8 M	1.2 M	0.04	0.03	2.6 M	7.6 M	10.2 M	30.0 M	12.8 M	13.3 M	-11.67	-1.67	-1.3	0.0	-575.7 M	-330.0 M	210	18	100.0	100.0
850	1399/10/27	4,629	-4.99	3.5 B	7.6 M	0.2	0.15	5.9 M	8.3 M	10.1 M	20.8 M	13.6 M	13.4 M	-3.54	-1.63	-1.33	-43.7 M	-756.1 M	-432.3 M	594	170	98.8	100.0
851	1399/10/24	4,857	-4.99	16.3 B	33.5 M	0.8	0.63	8.6 M	8.4 M	10.1 M	11.0 M	12.8 M	13.5 M	-1.28	-1.52	-1.34	-1.5 B	-1.0 B	-456.9 M	1,718	1,475	90.4	99.4
852	1399/10/23	5,082	-4.99	6.2 B	12.1 M	0.26	0.23	6.7 M	8.8 M	10.3 M	12.8 M	14.4 M	13.9 M	-1.91	-1.63	-1.36	96.7 M	-990.7 M	-475.6 M	919	473	100.0	98.4
853	1399/10/22	5,314	-4.99	24.8 B	46.3 M	0.97	0.76	8.1 M	9.8 M	10.3 M	13.2 M	14.0 M	14.0 M	-1.63	-1.42	-1.36	-1.5 B	-721.0 M	-566.1 M	2,870	1,870	93.8	99.7
854	1399/10/21	5,491	-4.8	38.1 B	68.2 M	1.4	1.11	9.1 M	10.0 M	11.3 M	15.0 M	12.9 M	14.9 M	-1.66	-1.29	-1.32	-901.9 M	-466.2 M	-201.0 M	4,091	2,530	97.1	99.5
855	1399/10/20	5,722	-5.0	19.0 B	33.0 M	0.74	0.5	8.4 M	9.9 M	11.2 M	10.8 M	12.1 M	15.0 M	-1.29	-1.22	-1.34	-1.3 B	-538.1 M	-206.0 M	2,099	1,751	92.6	99.7
856	1399/10/17	5,978	-4.99	29.7 B	49.4 M	1.14	0.69	10.3 M	9.9 M	10.9 M	19.7 M	12.6 M	15.3 M	-1.91	-1.27	-1.4	-1.3 B	-562.7 M	-212.3 M	2,759	1,510	95.4	99.9
857	1399/10/16	6,336	4.99	23.5 B	37.3 M	0.74	0.52	16.8 M	9.3 M	11.1 M	11.7 M	11.3 M	15.4 M	1.44	-1.21	-1.38	1.4 B	-577.2 M	-152.6 M	1,389	1,878	99.4	93.3
858	1399/10/15	6,100	1.6	31.3 B	51.9 M	1.09	0.69	9.0 M	8.9 M	11.0 M	9.9 M	12.2 M	15.6 M	-1.1	-1.38	-1.42	-190.1 M	-1.1 B	-227.4 M	3,452	3,164	99.1	99.7
859	1399/10/14	5,940	-4.81	43.7 B	72.9 M	1.72	0.89	9.1 M	8.7 M	11.2 M	11.7 M	12.9 M	15.9 M	-1.29	-1.49	-1.42	-1.3 B	-968.5 M	-316.0 M	4,669	3,717	96.9	99.8
860	1399/10/13	6,235	-5.0	7.1 B	11.4 M	0.17	0.13	6.1 M	8.9 M	11.4 M	19.3 M	13.5 M	16.7 M	-3.18	-1.52	-1.47	-1.5 B	-966.7 M	-348.6 M	930	368	79.4	99.9
861	1399/10/10	6,435	-4.99	28.1 B	42.8 M	0.68	0.4	7.8 M	10.3 M	11.8 M	11.1 M	14.7 M	17.0 M	-1.41	-1.43	-1.45	-1.4 B	-680.0 M	641.6 M	3,388	2,530	94.7	99.7
862	1399/10/09	6,706	-4.99	49.6 B	73.2 M	1.44	0.71	9.8 M	11.1 M	13.3 M	15.0 M	15.1 M	18.4 M	-1.53	-1.35	-1.39	-1.1 B	102.9 M	756.5 M	4,896	3,274	96.9	99.2
863	1399/10/08	7,031	-5.0	26.6 B	37.7 M	0.64	0.37	8.0 M	11.7 M	13.4 M	12.7 M	14.7 M	18.6 M	-1.6	-1.26	-1.39	433.5 M	669.7 M	708.2 M	3,130	1,926	93.7	92.1
864	1399/10/07	7,376	-5.0	34.2 B	46.1 M	0.76	0.4	10.3 M	13.1 M	13.4 M	13.5 M	14.1 M	18.8 M	-1.32	-1.08	-1.4	-1.3 B	690.3 M	556.6 M	3,122	2,457	93.8	97.5
865	1399/10/06	7,550	-2.63	112.7 B	145.1 M	3.19	1.26	12.4 M	12.4 M	14.0 M	17.1 M	14.4 M	20.0 M	-1.38	-1.16	-1.43	-28.0 M	531.6 M	301.9 M	9,063	6,567	99.4	99.4
866	1399/10/03	7,754	5.0	10.6 B	13.7 M	0.22	0.12	51.7 M	11.2 M	14.3 M	9.7 M	12.9 M	20.5 M	5.35	-1.15	-1.43	2.5 B	430.2 M	1.9 B	206	844	100.0	76.6
867	1399/10/02	7,385	4.99	8.8 B	12.0 M	0.19	0.09	13.7 M	10.9 M	14.3 M	9.1 M	14.5 M	20.5 M	1.51	-1.33	-1.43	1.7 B	-437.4 M	2.5 B	646	786	100.0	80.8
868	1399/10/01	7,217	4.99	53.4 B	75.9 M	0.84	0.54	15.0 M	10.7 M	14.5 M	11.6 M	15.1 M	21.2 M	1.29	-1.41	-1.46	536.7 M	-1.1 B	2.3 B	3,475	4,442	97.9	96.8
869	1399/09/30	6,823	-5.0	38.6 B	56.2 M	0.59	0.38	8.4 M	12.6 M	14.8 M	15.7 M	18.3 M	22.5 M	-1.88	-1.44	-1.52	-2.0 B	-59.7 M	2.4 B	4,367	2,453	94.7	100.0
870	1399/09/29	7,130	-0.17	50.2 B	69.9 M	0.66	0.49	9.2 M	12.4 M	15.3 M	14.3 M	18.2 M	23.2 M	-1.54	-1.47	-1.51	-534.8 M	149.2 M	2.7 B	5,345	3,498	98.4	99.5
871	1399/09/26	7,117	-4.95	71.1 B	99.6 M	0.85	0.71	11.6 M	11.6 M	15.6 M	18.3 M	18.3 M	23.5 M	-1.57	-1.58	-1.51	-1.8 B	-36.6 M	2.8 B	5,960	3,891	97.4	100.0
872	1399/09/25	7,423	-4.99	9.6 B	12.8 M	0.1	0.09	7.7 M	11.9 M	15.8 M	25.7 M	17.9 M	23.6 M	-3.33	-1.5	-1.5	-1.7 B	301.2 M	3.2 B	1,024	374	82.2	100.0
873	1399/09/24	7,780	3.77	167.6 B	214.6 M	2.04	1.67	17.8 M	11.8 M	15.8 M	20.5 M	17.8 M	23.6 M	-1.15	-1.52	-1.49	5.8 B	633.7 M	3.5 B	9,291	7,798	98.7	95.3
874	1399/09/23	7,474	-5.0	58.1 B	77.5 M	0.6	0.62	8.6 M	10.6 M	15.7 M	16.0 M	16.8 M	23.8 M	-1.87	-1.58	-1.52	-1.0 B	-926.2 M	3.2 B	6,596	3,584	97.1	98.8
875	1399/09/22	7,739	-5.0	99.6 B	126.6 M	0.95	1.06	8.6 M	11.2 M	16.1 M	16.5 M	18.0 M	24.1 M	-1.91	-1.61	-1.5	-1.5 B	-1.1 B	3.3 B	11,330	6,033	98.3	99.8
876	1399/09/19	8,230	2.62	128.0 B	157.1 M	0.86	1.41	12.7 M	12.8 M	16.8 M	16.9 M	19.1 M	24.7 M	-1.33	-1.5	-1.47	-153.2 M	2.9 B	3.4 B	9,979	7,538	99.2	99.3
877	1399/09/18	7,999	-5.0	37.1 B	46.3 M	0.27	0.42	9.4 M	16.2 M	17.1 M	18.8 M	21.9 M	25.4 M	-2.0	-1.35	-1.48	-49.7 M	3.1 B	3.4 B	3,744	1,878	94.9	95.0
878	1399/09/17	8,365	-5.0	98.7 B	117.2 M	0.77	1.12	13.4 M	16.6 M	17.4 M	16.8 M	22.2 M	25.6 M	-1.25	-1.34	-1.47	-2.0 B	2.6 B	3.4 B	7,201	5,868	97.8	99.8
879	1399/09/16	8,664	-4.99	174.8 B	198.5 M	1.09	2.1	11.4 M	16.7 M	17.7 M	20.7 M	23.5 M	26.3 M	-1.81	-1.4	-1.48	-1.9 B	2.5 B	3.5 B	15,124	8,435	98.7	99.8
880	1399/09/15	9,191	4.99	135.7 B	148.8 M	0.86	1.7	16.5 M	18.6 M	18.8 M	22.9 M	25.5 M	27.1 M	-1.39	-1.37	-1.44	18.3 B	1.6 B	3.6 B	8,074	5,025	98.2	84.7
881	1399/09/12	8,740	-4.38	351.3 B	401.3 M	3.74	5.96	24.1 M	18.9 M	18.8 M	24.8 M	26.2 M	27.2 M	-1.03	-1.38	-1.45	880.9 M	4.4 B	2.7 B	14,469	14,007	99.2	98.9
882	1399/09/11	9,140	-5.0	5.2 B	5.7 M	0.04	0.08	4.8 M	16.5 M	17.6 M	77.6 M	26.1 M	28.0 M	-16.22	-1.58	-1.59	-2.1 B	7.2 B	2.6 B	647	67	59.5	100.0
883	1399/09/10	9,621	-5.0	8.3 B	8.6 M	0.04	0.13	4.4 M	16.8 M	17.6 M	47.5 M	27.0 M	27.8 M	-10.68	-1.61	-1.58	-2.6 B	7.2 B	2.7 B	1,284	175	68.7	100.0
884	1399/09/09	9,890	-9.99	350.4 B	346.0 M	1.91	7.0	16.8 M	17.3 M	17.7 M	26.6 M	28.1 M	27.5 M	-1.58	-1.62	-1.55	-6.3 B	8.0 B	2.8 B	20,419	13,131	97.7	99.5
885	1399/09/08	11,001	10.0	118.1 B	107.4 M	0.66	2.44	18.4 M	18.5 M	18.1 M	28.6 M	30.4 M	27.7 M	-1.56	-1.64	-1.53	31.9 B	10.0 B	3.1 B	6,383	2,987	99.5	72.5
886	1399/09/05	10,120	10.0	68.9 B	68.9 M	0.46	1.69	17.7 M	18.7 M	18.0 M	18.6 M	30.4 M	27.6 M	-1.05	-1.63	-1.53	15.0 B	4.2 B	1.3 B	3,896	2,897	100.0	78.2
887	1399/09/04	9,343	10.0	206.8 B	224.8 M	2.08	7.64	17.0 M	18.9 M	18.0 M	30.3 M	31.9 M	28.7 M	-1.78	-1.69	-1.6	-2.2 B	2.3 B	593.1 M	11,769	6,696	97.0	98.1
888	1399/09/03	8,707	9.99	255.8 B	301.2 M	6.24	20.88	17.8 M	20.1 M	18.2 M	32.4 M	32.4 M	27.8 M	-1.81	-1.61	-1.53	1.4 B	3.7 B	700.6 M	14,165	7,763	98.7	98.2
889	1399/09/02	8,149	34.81	162.6 B	205.4 M	25.26	48.43	23.0 M	24.6 M	17.6 M	36.0 M	31.8 M	23.1 M	-1.56	-1.29	-1.31	3.9 B	3.4 B	596.4 M	7,050	4,411	99.9	97.5
890	1399/09/01	6,045	9.99	6.6 B	11.0 M	1.76	2.88	49.8 M	59.4 M	11.8 M	11.7 M	8.0 M	13.4 M	4.25	7.39	-1.14	3.0 B	2.6 B	439.5 M	128	286	96.3	50.7
891	1399/08/28	5,496	9.99	6.5 B	11.8 M	2.47	3.64	65.5 M	65.0 M	11.0 M	4.6 M	6.5 M	13.9 M	14.36	10.03	-1.27	5.5 B	2.0 B	62.9 M	94	145	94.9	10.2
892	1399/08/27	5,012	9.98	5.5 B	11.0 M	3.52	3.97	69.0 M	65.1 M	10.2 M	3.4 M	8.3 M	14.3 M	20.35	7.84	-1.41	4.7 B	926.4 M	-266.5 M	77	177	96.4	10.9
893	1399/08/26	4,739	4.98	1.0 B	2.2 M	0.34	0.79	68.5 M	58.4 M	9.5 M	6.7 M	9.3 M	15.1 M	10.2	6.31	-1.59	13.5 M	-15.9 M	-503.1 M	15	151	100.0	98.7
894	1399/08/25	4,643	5.0	2.2 B	4.7 M	0.68	1.87	53.9 M	66.9 M	9.5 M	10.2 M	15.0 M	15.1 M	5.28	4.47	-1.6	-92.9 M	29.8 M	-482.3 M	39	215	95.8	100.0
895	1399/08/24	4,615	4.98	616.0 M	1.3 M	0.19	0.47	68.4 M	47.1 M	9.3 M	6.4 M	15.0 M	15.5 M	10.78	3.13	-1.67	0.0	48.6 M	-477.6 M	9	97	100.0	100.0
896	1399/08/20	4,529	4.98	2.1 B	4.7 M	0.76	1.78	66.6 M	12.7 M	11.3 M	14.2 M	14.9 M	19.7 M	4.69	-1.17	-1.74	0.0	48.3 M	-471.5 M	32	150	100.0	100.0
897	1399/08/19	4,481	4.99	1.2 B	2.7 M	0.46	1.05	45.8 M	10.9 M	11.5 M	7.5 M	15.3 M	19.6 M	6.12	-1.4	-1.7	0.0	31.4 M	-390.5 M	26	159	100.0	100.0
898	1399/08/18	4,268	4.99	8.1 B	18.9 M	8.26	11.64	76.9 M	9.4 M	11.6 M	25.0 M	15.5 M	19.4 M	3.07	-1.65	-1.67	242.0 M	31.4 M	-401.6 M	105	313	100.0	97.0
899	1399/08/17	4,200	3.91	2.9 B	7.0 M	6.5	5.28	19.8 M	7.5 M	11.3 M	11.2 M	12.7 M	19.0 M	1.76	-1.7	-1.68	952.6 K	-17.0 M	-445.8 M	144	254	100.0	100.0
900	1399/07/07	60,500	4.63	11.9 B	2.1 M	2.63	1.52	6.8 M	7.4 M	11.3 M	13.9 M	13.4 M	18.9 M	-2.03	-1.81	-1.68	-1.6 M	-268.5 M	-567.8 M	1,750	861	100.0	100.0
901	1399/07/06	56,118	-5.0	1.9 B	346.4 K	0.46	0.25	5.2 M	7.8 M	12.7 M	19.2 M	14.0 M	20.1 M	-3.73	-1.8	-1.58	-84.2 M	-927.7 M	-567.7 M	360	101	95.7	100.0
902	1399/07/05	58,052	-5.0	3.8 B	641.4 K	0.95	0.45	5.5 M	8.0 M	12.7 M	12.5 M	14.2 M	20.0 M	-2.27	-1.77	-1.57	0.0	-910.8 M	-543.8 M	683	301	100.0	100.0
903	1399/07/02	59,704	-5.0	8.5 B	1.4 M	2.05	1.02	9.2 M	8.2 M	12.9 M	11.2 M	13.9 M	20.0 M	-1.21	-1.68	-1.56	0.0	-910.8 M	-519.2 M	924	764	100.0	100.0
904	1399/07/01	62,838	-5.0	5.8 B	927.3 K	1.12	0.68	10.8 M	7.8 M	13.0 M	16.3 M	14.6 M	20.7 M	-1.51	-1.88	-1.6	-1.3 B	-1.1 B	-593.2 M	425	358	78.4	100.0
905	1399/06/31	65,783	-5.0	4.1 B	626.7 K	0.55	0.45	6.3 M	8.4 M	12.9 M	20.1 M	15.2 M	20.6 M	-3.17	-1.8	-1.59	-3.3 B	-652.2 M	-646.9 M	130	205	20.0	100.0
906	1399/06/30	66,478	-5.0	972.5 M	146.3 K	0.12	0.1	5.9 M	8.9 M	12.9 M	243.1 M	15.4 M	20.1 M	-41.5	-1.73	-1.56	0.0	-894.4 M	-489.3 M	166	4	100.0	100.0
907	1399/06/29	67,865	-5.0	1.9 B	286.4 K	0.19	0.19	4.9 M	8.7 M	12.9 M	9.1 M	15.5 M	19.8 M	-1.87	-1.77	-1.54	0.0	-1.1 B	-489.3 M	399	213	100.0	100.0
908	1399/06/26	69,126	-4.99	10.2 B	1.4 M	0.92	0.96	8.1 M	8.9 M	13.0 M	12.7 M	16.8 M	20.1 M	-1.58	-1.88	-1.55	-700.0 M	-1.1 B	-177.1 M	1,175	800	93.1	100.0
909	1399/06/25	73,190	5.0	12.1 B	1.7 M	1.29	1.11	10.7 M	9.4 M	13.2 M	17.3 M	17.2 M	20.4 M	-1.61	-1.83	-1.54	736.3 M	-891.1 M	-226.5 M	1,134	661	100.0	93.9
910	1399/06/24	69,500	-4.81	15.0 B	2.2 M	0.9	1.45	9.7 M	8.9 M	13.6 M	16.8 M	17.8 M	19.8 M	-1.72	-2.0	-1.46	-4.5 B	-1.0 B	-187.4 M	1,076	894	69.9	100.0
911	1399/06/23	72,800	-5.0	4.9 B	667.6 K	0.28	0.44	6.9 M	13.7 M	13.8 M	20.4 M	28.9 M	19.9 M	-2.95	-2.1	-1.44	-1.1 B	-112.2 M	-101.9 M	547	239	77.6	100.0
912	1399/06/22	75,200	-0.09	11.7 B	1.5 M	0.71	1.03	8.4 M	15.1 M	13.8 M	20.8 M	28.3 M	19.4 M	-2.48	-1.87	-1.41	-22.5 M	430.2 M	-51.5 M	1,392	563	99.8	100.0
913	1399/06/19	76,940	-1.01	13.1 B	1.7 M	0.88	1.21	10.0 M	17.4 M	14.0 M	14.4 M	27.5 M	19.1 M	-1.44	-1.58	-1.37	431.2 M	390.2 M	-54.7 M	1,320	884	100.0	96.7
914	1399/06/18	75,912	-5.0	2.8 B	373.4 K	0.18	0.25	7.7 M	20.0 M	14.1 M	42.3 M	29.6 M	18.9 M	-5.46	-1.48	-1.34	0.0	175.9 M	-80.9 M	366	67	100.0	100.0
915	1399/06/17	76,340	-2.74	60.7 B	7.6 M	6.6	6.23	19.7 M	20.5 M	13.9 M	41.5 M	26.3 M	18.1 M	-2.11	-1.28	-1.31	122.3 M	-312.0 M	-85.5 M	3,077	1,456	99.9	99.7
916	1399/06/16	78,775	5.0	5.0 B	632.2 K	0.55	0.46	383.1 M	26.2 M	12.5 M	13.7 M	18.0 M	15.0 M	27.93	1.46	-1.2	1.6 B	-336.5 M	-69.9 M	13	245	100.0	67.5
917	1399/06/15	76,814	5.0	2.7 B	349.0 K	0.25	0.24	211.2 M	18.9 M	12.3 M	6.2 M	18.1 M	15.7 M	34.24	1.04	-1.28	-222.8 M	-581.6 M	-124.9 M	8	310	63.0	71.3
918	1399/06/12	74,000	-3.77	6.8 B	927.0 K	0.72	0.63	17.3 M	15.5 M	12.4 M	14.3 M	19.2 M	16.5 M	1.21	-1.24	-1.33	-640.3 M	-438.6 M	-19.4 M	344	461	87.6	97.0
919	1399/06/11	76,689	-4.98	7.7 B	995.2 K	0.82	0.67	13.6 M	14.5 M	12.4 M	13.5 M	20.1 M	16.5 M	1.01	-1.39	-1.33	-2.4 B	-606.7 M	134.3 M	382	567	68.1	100.0
920	1399/06/10	81,760	3.71	23.0 B	2.9 M	3.34	1.85	28.3 M	14.0 M	12.3 M	29.4 M	20.6 M	16.6 M	-1.04	-1.48	-1.35	0.0	-585.1 M	256.3 M	814	783	100.0	100.0
921	1399/06/05	78,926	5.0	5.3 B	674.5 K	0.73	0.4	8.4 M	9.4 M	12.1 M	15.9 M	15.0 M	16.4 M	-1.88	-1.59	-1.36	394.4 M	-613.9 M	214.0 M	631	310	100.0	92.6
922	1399/06/04	76,200	1.63	10.9 B	1.4 M	1.35	0.87	10.1 M	10.0 M	12.4 M	16.8 M	15.2 M	16.7 M	-1.67	-1.52	-1.34	492.2 M	-692.8 M	112.9 M	1,076	616	100.0	95.5
923	1399/06/03	74,026	-5.0	3.5 B	469.9 K	0.41	0.26	6.7 M	10.9 M	12.2 M	18.7 M	16.1 M	16.8 M	-2.79	-1.49	-1.37	-1.5 B	457.6 M	88.2 M	299	186	57.5	100.0
924	1399/06/02	77,723	-5.0	5.1 B	660.8 K	0.46	0.35	8.5 M	11.0 M	12.0 M	13.6 M	15.7 M	17.4 M	-1.59	-1.42	-1.46	-2.3 B	416.0 M	130.8 M	330	380	54.7	100.0
925	1399/06/01	80,171	-5.0	8.3 B	1.0 M	0.66	0.5	10.7 M	12.3 M	11.8 M	12.5 M	15.2 M	17.7 M	-1.17	-1.23	-1.49	-143.9 M	1.2 B	243.3 M	749	650	95.9	97.6
926	1399/05/29	84,029	-5.0	8.4 B	1.0 M	0.62	0.47	11.1 M	12.7 M	11.9 M	16.6 M	16.1 M	17.6 M	-1.49	-1.26	-1.48	0.0	654.9 M	250.5 M	760	509	100.0	100.0
927	1399/05/28	88,713	5.0	19.6 B	2.2 M	1.69	0.91	12.1 M	12.3 M	12.1 M	20.2 M	15.4 M	17.8 M	-1.67	-1.25	-1.48	6.2 B	638.2 M	265.0 M	1,616	659	99.8	67.9
928	1399/05/27	84,535	5.0	6.9 B	821.7 K	0.6	0.34	9.8 M	11.8 M	12.7 M	14.8 M	14.3 M	19.1 M	-1.5	-1.22	-1.5	-1.7 B	-628.0 M	-1.7 M	535	470	75.7	100.0
929	1399/05/26	83,790	3.46	16.9 B	2.1 M	1.61	0.88	15.9 M	11.6 M	12.6 M	13.4 M	13.7 M	19.5 M	1.19	-1.18	-1.55	1.5 B	-308.7 M	81.7 M	1,058	1,146	100.0	91.0
930	1399/05/25	81,202	-4.61	12.7 B	1.6 M	1.18	0.6	13.2 M	10.4 M	12.4 M	17.0 M	13.3 M	19.9 M	-1.28	-1.28	-1.6	-2.8 B	-630.4 M	4.1 M	748	748	77.8	99.7
931	1399/05/22	83,223	-5.0	11.3 B	1.3 M	0.76	0.42	9.7 M	10.2 M	12.4 M	13.2 M	12.7 M	21.4 M	-1.36	-1.25	-1.73	-83.2 M	15.8 M	-85.6 M	1,157	855	99.3	100.0
932	1399/05/21	87,343	-5.0	6.5 B	745.7 K	0.35	0.24	8.9 M	11.3 M	13.3 M	14.0 M	15.0 M	24.0 M	-1.58	-1.32	-1.8	-87.3 M	136.8 M	-292.4 M	727	465	98.7	100.0
933	1399/05/20	91,414	-5.0	10.3 B	1.1 M	0.54	0.35	10.1 M	12.2 M	13.2 M	11.5 M	16.8 M	24.4 M	-1.14	-1.38	-1.84	-91.4 M	531.5 M	-288.0 M	1,015	895	99.1	100.0
934	1399/05/19	95,983	-5.0	16.9 B	1.8 M	0.89	0.47	10.4 M	12.8 M	13.0 M	12.3 M	17.3 M	25.3 M	-1.18	-1.36	-1.94	-91.9 M	1.0 B	-286.7 M	1,610	1,367	98.9	99.4
935	1399/05/15	100,466	-5.0	17.1 B	1.7 M	0.69	0.46	11.4 M	13.0 M	13.8 M	13.4 M	18.7 M	31.0 M	-1.18	-1.43	-2.24	432.7 M	1.1 B	-222.1 M	1,396	1,151	92.9	90.4
936	1399/05/14	100,890	-4.57	36.7 B	3.5 M	1.39	0.95	12.9 M	14.1 M	14.0 M	20.0 M	20.3 M	31.6 M	-1.55	-1.44	-2.26	521.8 M	799.1 M	-180.3 M	2,817	1,795	99.3	97.9
937	1399/05/13	106,006	5.0	28.5 B	2.7 M	1.28	0.74	14.4 M	14.5 M	14.5 M	25.7 M	19.7 M	32.2 M	-1.79	-1.36	-2.22	1.9 B	369.4 M	-209.1 M	1,947	1,017	98.0	91.4
938	1399/05/12	100,959	5.0	6.9 B	686.9 K	0.26	0.18	18.4 M	13.3 M	14.5 M	12.1 M	18.7 M	32.6 M	1.51	-1.41	-2.25	2.4 B	-8.2 M	-304.5 M	366	354	97.1	62.0
939	1399/05/11	96,693	5.0	12.0 B	1.2 M	0.44	0.3	11.2 M	11.8 M	14.5 M	17.0 M	20.5 M	33.6 M	-1.52	-1.73	-2.32	0.0	-620.6 M	-547.4 M	1,073	706	100.0	100.0
940	1399/05/08	94,505	-1.53	38.0 B	4.1 M	1.48	1.04	16.0 M	11.5 M	15.2 M	20.4 M	21.0 M	34.9 M	-1.27	-1.82	-2.3	-846.0 M	-637.0 M	-738.7 M	2,309	1,853	97.5	99.7
941	1399/05/07	95,635	-5.0	35.5 B	3.7 M	1.37	0.98	14.0 M	10.9 M	15.2 M	18.3 M	19.5 M	36.2 M	-1.3	-1.79	-2.38	-1.6 B	-467.8 M	-730.2 M	2,412	1,938	95.1	99.7
942	1399/05/06	100,486	-5.0	8.0 B	793.9 K	0.19	0.21	6.8 M	10.8 M	15.1 M	21.5 M	19.8 M	37.8 M	-3.18	-1.83	-2.5	-1.5 M	-84.4 M	-648.9 M	1,182	372	100.0	100.0
943	1399/05/05	101,600	-1.7	38.1 B	3.6 M	1.0	0.94	9.7 M	13.0 M	15.4 M	24.9 M	22.7 M	38.0 M	-2.57	-1.74	-2.47	-628.9 M	97.9 M	-577.5 M	3,837	1,518	97.6	99.3
944	1399/05/04	103,846	5.0	19.9 B	1.9 M	0.56	0.5	9.8 M	13.4 M	16.4 M	21.3 M	23.3 M	38.5 M	-2.19	-1.74	-2.35	-82.2 M	219.7 M	-146.0 M	2,027	931	99.6	100.0
945	1399/05/01	97,700	-4.97	38.8 B	3.9 M	0.98	1.04	12.3 M	13.7 M	16.5 M	16.0 M	23.4 M	39.1 M	-1.31	-1.71	-2.37	0.0	229.0 M	-189.1 M	3,160	2,421	100.0	100.0
946	1399/04/31	102,144	-5.0	33.3 B	3.2 M	0.57	0.85	13.6 M	13.4 M	16.9 M	19.6 M	29.8 M	41.7 M	-1.44	-2.22	-2.47	290.7 M	-689.3 M	-146.6 M	2,454	1,689	100.0	99.1
947	1399/04/30	104,946	-5.0	86.1 B	8.0 M	1.91	2.32	17.1 M	15.3 M	17.2 M	29.2 M	36.3 M	44.5 M	-1.71	-2.38	-2.59	910.1 M	-1.6 B	-17.4 M	5,033	2,918	99.9	98.9
948	1399/04/29	110,469	-5.0	9.7 B	881.8 K	0.21	0.25	7.2 M	14.0 M	17.3 M	226.5 M	40.8 M	46.8 M	-31.25	-2.91	-2.7	-19.9 M	-1.8 B	80.1 M	1,341	43	99.8	100.0
949	1399/04/28	114,000	3.86	14.2 B	1.2 M	0.18	0.34	10.8 M	13.6 M	17.8 M	22.0 M	41.4 M	45.2 M	-2.03	-3.04	-2.54	-36.0 M	-1.8 B	140.1 M	1,313	647	99.7	100.0
950	1399/04/23	109,802	-5.0	72.8 B	6.6 M	1.19	1.85	12.2 M	15.2 M	18.1 M	37.9 M	58.0 M	43.3 M	-3.12	-3.81	-2.39	-4.6 B	-1.5 B	123.0 M	5,604	1,919	93.7	100.0
951	1399/04/22	113,435	-5.0	136.2 B	11.8 M	3.13	3.84	19.1 M	16.3 M	18.7 M	42.6 M	63.3 M	43.8 M	-2.23	-3.89	-2.34	-4.2 B	-363.2 M	457.7 M	6,432	2,985	90.3	93.4
952	1399/04/21	119,405	-5.0	6.0 B	504.9 K	0.12	0.16	5.6 M	16.6 M	18.6 M	150.7 M	65.9 M	44.0 M	-26.85	-3.97	-2.36	0.0	470.1 M	793.0 M	1,074	40	100.0	100.0
953	1399/04/18	125,096	-5.0	17.3 B	1.4 M	0.31	0.43	7.2 M	17.0 M	19.0 M	115.3 M	59.5 M	44.1 M	-15.91	-3.49	-2.33	-64.8 M	465.8 M	903.5 M	2,378	150	99.6	100.0
954	1399/04/17	128,490	1.26	178.3 B	13.5 M	3.82	5.29	17.2 M	18.2 M	19.9 M	98.0 M	58.8 M	43.5 M	-5.68	-3.23	-2.18	1.2 B	-6.3 M	1.7 B	10,317	1,803	99.8	99.1
955	1399/04/16	126,896	5.0	5.2 B	413.7 K	0.12	0.16	437.5 M	21.7 M	21.0 M	15.9 M	38.8 M	37.0 M	27.58	-1.79	-1.77	1.3 B	-1.0 B	1.7 B	12	251	100.0	75.8
956	1399/04/15	123,201	5.0	36.2 B	3.0 M	1.0	1.19	44.0 M	20.9 M	20.9 M	25.8 M	40.5 M	37.1 M	1.71	-1.94	-1.77	-53.8 M	-1.4 B	1.7 B	820	1,402	99.8	100.0
957	1399/04/14	116,867	-5.0	30.3 B	2.6 M	0.93	1.02	14.3 M	18.2 M	20.4 M	36.2 M	46.7 M	37.6 M	-2.54	-2.56	-1.85	-21.1 M	-1.4 B	1.9 B	2,127	838	99.9	100.0
958	1399/04/11	122,659	-5.0	33.3 B	2.7 M	0.92	1.1	14.6 M	19.0 M	20.6 M	70.3 M	47.0 M	37.7 M	-4.81	-2.47	-1.83	-2.4 B	-1.1 B	1.8 B	2,111	473	92.6	99.9
959	1399/04/10	126,790	-4.97	116.3 B	9.0 M	5.09	3.99	23.2 M	23.7 M	20.9 M	43.0 M	40.1 M	36.5 M	-1.85	-1.69	-1.74	-3.8 B	984.9 M	2.0 B	4,789	2,676	95.6	98.9
960	1399/04/09	132,591	-5.0	4.2 B	316.5 K	0.15	0.14	11.4 M	19.8 M	20.7 M	246.8 M	36.5 M	33.9 M	-21.6	-1.84	-1.64	-676.2 M	1.6 B	2.1 B	308	17	83.9	100.0
961	1399/04/08	138,456	-5.0	4.2 B	304.0 K	0.11	0.13	7.8 M	20.5 M	20.8 M	4.2 B	36.2 M	33.8 M	-543.0	-1.76	-1.63	0.0	1.9 B	2.2 B	543	1	100.0	100.0
962	1399/04/07	142,000	1.92	22.3 B	1.5 M	0.57	0.65	17.2 M	21.0 M	20.7 M	34.1 M	40.5 M	33.8 M	-1.98	-1.93	-1.63	1.4 B	2.4 B	2.1 B	1,273	602	98.4	92.0
963	1399/04/04	143,150	5.0	50.0 B	3.6 M	1.56	1.64	43.9 M	22.5 M	21.0 M	31.2 M	41.0 M	34.5 M	1.41	-1.82	-1.65	8.0 B	2.7 B	2.2 B	1,134	1,339	99.6	83.5
964	1399/04/03	133,075	-5.0	42.4 B	3.1 M	1.22	1.5	14.6 M	20.1 M	20.0 M	37.2 M	39.8 M	34.7 M	-2.54	-1.98	-1.73	-943.4 M	1.4 B	1.9 B	2,831	1,139	97.6	99.9
965	1399/04/02	140,935	5.0	26.7 B	1.9 M	0.62	0.92	21.5 M	22.4 M	20.9 M	40.6 M	31.6 M	34.3 M	-1.89	-1.41	-1.64	849.7 M	1.5 B	2.0 B	1,152	590	92.6	89.5
966	1399/03/27	134,580	4.96	55.5 B	4.1 M	1.56	1.94	19.6 M	20.3 M	21.0 M	65.8 M	33.4 M	34.1 M	-3.36	-1.65	-1.63	2.9 B	1.7 B	2.2 B	2,831	800	100.0	94.8
967	1399/03/26	128,222	5.0	8.5 B	666.5 K	0.21	0.29	194.2 M	20.3 M	21.4 M	29.3 M	29.2 M	31.8 M	6.63	-1.44	-1.48	2.9 B	1.7 B	2.4 B	44	194	100.0	66.5
968	1399/03/25	123,146	5.0	20.8 B	1.7 M	0.53	0.7	33.5 M	19.1 M	21.3 M	21.0 M	32.0 M	32.6 M	1.6	-1.67	-1.53	1.2 B	1.5 B	2.5 B	580	869	93.6	87.9
969	1399/03/24	116,030	-3.86	50.4 B	4.3 M	1.8	1.91	20.4 M	19.4 M	21.1 M	21.7 M	34.2 M	33.3 M	-1.06	-1.76	-1.57	-377.3 M	4.3 B	2.1 B	2,421	2,300	98.1	98.9
970	1399/03/21	116,000	-1.98	56.9 B	4.7 M	3.07	2.26	16.4 M	19.5 M	21.4 M	43.6 M	43.8 M	35.9 M	-2.66	-2.25	-1.68	2.1 B	4.8 B	2.3 B	3,464	1,255	100.0	96.3
971	1399/03/20	119,380	5.0	22.8 B	1.9 M	1.27	0.89	18.3 M	23.6 M	22.7 M	42.0 M	40.3 M	35.0 M	-2.3	-1.71	-1.54	2.5 B	4.8 B	2.4 B	1,243	482	99.7	88.8
972	1399/03/19	113,946	5.0	33.0 B	2.9 M	1.79	1.22	18.5 M	26.0 M	23.2 M	57.9 M	33.7 M	34.3 M	-3.12	-1.3	-1.48	2.2 B	4.7 B	2.5 B	1,773	530	99.7	93.0
973	1399/03/18	108,520	5.0	22.6 B	2.1 M	1.49	0.82	39.3 M	24.6 M	24.1 M	38.8 M	28.4 M	33.3 M	1.01	-1.16	-1.38	15.0 B	4.1 B	2.9 B	535	156	93.1	26.8
974	1399/03/17	105,079	5.0	3.4 B	327.3 K	0.14	0.13	245.6 M	20.3 M	23.5 M	8.3 M	27.6 M	34.3 M	29.57	-1.36	-1.46	2.1 B	1.5 B	2.3 B	14	161	100.0	38.9
975	1399/03/13	101,056	5.0	4.5 B	447.4 K	0.2	0.16	282.6 M	21.3 M	23.5 M	14.0 M	27.3 M	34.4 M	20.23	-1.28	-1.46	2.0 B	674.1 M	2.4 B	16	179	100.0	55.3
976	1399/03/12	97,470	5.0	17.9 B	1.9 M	0.87	0.64	24.3 M	19.9 M	23.1 M	23.3 M	28.7 M	34.7 M	1.04	-1.44	-1.5	2.4 B	247.9 M	2.4 B	652	578	88.5	75.2
977	1399/03/11	93,490	0.07	31.6 B	3.4 M	1.71	1.23	16.5 M	17.6 M	23.4 M	36.9 M	31.4 M	35.4 M	-2.24	-1.79	-1.52	-844.6 M	-280.2 M	2.7 B	1,839	843	95.9	98.5
978	1399/03/10	93,427	5.0	8.7 B	932.0 K	0.49	0.34	15.2 M	19.4 M	24.4 M	28.0 M	34.3 M	34.9 M	-1.85	-1.77	-1.43	1.7 B	273.0 M	2.8 B	562	244	97.8	78.5
979	1399/03/07	93,238	5.0	44.5 B	5.0 M	4.97	1.93	25.9 M	21.1 M	25.1 M	24.8 M	33.9 M	34.9 M	1.05	-1.61	-1.39	-1.9 B	529.9 M	2.8 B	1,353	1,490	78.9	83.1
980	1399/03/06	86,410	-5.0	2.1 B	247.9 K	0.17	0.1	10.0 M	19.3 M	25.4 M	535.5 M	49.8 M	36.0 M	-53.5	-2.59	-1.42	-110.2 M	1.2 B	3.0 B	203	4	94.9	100.0
981	1399/03/03	90,957	-5.0	10.1 B	1.1 M	0.51	0.43	10.2 M	21.4 M	25.7 M	57.7 M	43.8 M	35.6 M	-5.68	-2.05	-1.38	-251.0 M	1.9 B	3.0 B	861	156	86.7	89.2
982	1399/02/31	95,747	5.0	25.5 B	2.7 M	1.13	1.08	22.6 M	25.7 M	27.0 M	64.8 M	37.7 M	34.9 M	-2.87	-1.47	-1.29	1.9 B	3.4 B	3.0 B	1,034	331	91.6	84.1
983	1399/02/30	92,640	5.0	4.0 B	426.8 K	0.13	0.17	188.3 M	26.7 M	27.6 M	9.6 M	36.5 M	32.9 M	19.61	-1.37	-1.19	3.0 B	4.0 B	2.9 B	21	103	100.0	25.0
984	1399/02/29	88,586	5.0	5.2 B	582.3 K	0.18	0.24	56.9 M	25.4 M	27.4 M	19.0 M	35.3 M	32.9 M	2.99	-1.39	-1.2	1.6 B	2.2 B	2.7 B	72	130	79.4	48.0
985	1399/02/28	84,684	5.0	19.4 B	2.3 M	0.74	0.98	24.4 M	25.3 M	27.4 M	37.9 M	35.4 M	32.3 M	-1.55	-1.4	-1.18	3.5 B	2.6 B	2.7 B	765	401	95.9	78.1
986	1399/02/27	82,534	5.0	40.3 B	5.0 M	1.76	2.34	24.7 M	26.1 M	27.7 M	33.4 M	35.8 M	30.4 M	-1.35	-1.37	-1.1	7.1 B	2.6 B	2.4 B	1,458	867	89.6	72.0
987	1399/02/24	78,715	5.0	27.2 B	3.5 M	0.98	1.74	25.6 M	26.2 M	28.4 M	55.8 M	35.6 M	29.4 M	-2.18	-1.36	-1.03	4.9 B	2.2 B	2.1 B	1,006	374	94.9	76.8
988	1399/02/23	78,400	8.74	37.8 B	5.0 M	1.38	2.88	24.8 M	26.2 M	29.0 M	30.9 M	33.5 M	27.5 M	-1.24	-1.28	1.05	-6.2 B	3.0 B	1.8 B	1,181	1,149	77.6	93.9
989	1399/02/21	72,820	5.0	4.4 B	598.9 K	0.16	0.34	45.9 M	25.8 M	30.0 M	10.7 M	39.4 M	26.1 M	4.28	-1.53	1.15	3.6 B	5.2 B	2.2 B	95	67	100.0	16.5
990	1399/02/20	69,353	5.0	9.7 B	1.4 M	0.31	0.79	33.8 M	26.1 M	30.2 M	50.4 M	38.6 M	25.6 M	-1.49	-1.48	1.18	3.5 B	5.0 B	2.1 B	286	123	100.0	64.1
991	1399/02/17	66,889	5.0	24.3 B	3.7 M	0.83	2.2	24.0 M	24.4 M	30.5 M	31.5 M	36.6 M	24.5 M	-1.31	-1.5	1.25	5.0 B	4.9 B	2.0 B	941	559	93.3	72.5
992	1399/02/16	60,600	-2.63	44.2 B	6.9 M	2.18	4.52	26.0 M	25.4 M	32.5 M	37.5 M	37.7 M	23.5 M	-1.44	-1.48	1.38	9.3 B	5.3 B	1.9 B	1,694	928	99.7	78.7
993	1399/02/15	62,566	5.0	35.0 B	5.6 M	2.43	4.0	23.7 M	26.0 M	33.5 M	51.7 M	36.1 M	20.8 M	-2.18	-1.39	1.61	4.4 B	3.9 B	1.7 B	1,404	560	95.3	82.9
994	1399/02/14	59,939	5.0	4.8 B	798.7 K	0.34	0.52	80.5 M	30.0 M	36.9 M	12.5 M	28.5 M	18.0 M	6.45	1.05	2.05	2.8 B	3.5 B	1.6 B	56	140	94.1	36.5
995	1399/02/13	57,626	5.0	30.3 B	5.3 M	3.99	3.86	20.9 M	31.1 M	32.5 M	32.8 M	27.1 M	17.5 M	-1.57	1.15	1.86	3.0 B	3.2 B	1.4 B	1,345	767	92.9	82.9
996	1399/02/10	54,900	5.0	18.4 B	3.4 M	4.36	2.66	33.5 M	56.2 M	29.3 M	36.4 M	21.1 M	14.7 M	-1.09	2.67	1.99	7.1 B	2.6 B	1.2 B	517	281	93.8	55.4
997	1399/02/09	52,931	5.0	4.5 B	847.4 K	1.12	0.66	327.9 M	285.6 M	24.7 M	9.9 M	14.8 M	13.5 M	33.1	19.28	1.83	2.2 B	1.2 B	926.1 M	10	110	73.1	24.3
998	1399/02/08	50,411	5.0	6.3 B	1.2 M	2.12	0.98	251.6 M	276.8 M	21.7 M	20.0 M	15.6 M	13.8 M	12.57	17.69	1.58	2.5 B	613.5 M	820.2 M	21	138	84.0	43.9
999	1399/02/07	48,394	10.25	5.2 B	1.1 M	2.31	0.85	474.1 M	298.4 M	18.2 M	13.7 M	14.5 M	13.6 M	34.49	20.64	1.34	967.9 M	109.4 M	671.4 M	11	309	100.0	81.4
1000	1399/02/02	45,869	5.0	543.4 M	118.5 K	0.22	0.09	135.8 M	211.5 M	15.8 M	9.5 M	12.7 M	13.4 M	14.25	16.63	1.17	0.0	-84.2 M	595.8 M	4	57	100.0	100.0
1001	1399/02/01	44,840	5.0	2.5 B	563.9 K	1.08	0.42	194.5 M	203.8 M	14.7 M	18.9 M	9.7 M	13.8 M	10.29	20.92	1.07	448.4 M	-249.2 M	502.1 M	13	110	100.0	82.3
1002	1399/01/31	43,475	5.0	3.4 B	771.1 K	1.66	0.57	275.9 M	198.8 M	13.8 M	15.5 M	8.8 M	13.6 M	17.78	22.6	1.02	-869.5 M	-338.9 M	464.1 M	9	216	74.1	100.0
1003	1399/01/30	42,757	5.0	1.8 B	412.5 K	0.88	0.3	352.7 M	186.5 M	13.3 M	12.9 M	8.1 M	13.5 M	27.4	23.06	-1.01	0.0	-165.0 M	484.4 M	5	137	100.0	100.0
1004	1399/01/27	42,014	5.0	2.0 B	473.2 K	0.8	0.33	152.9 M	184.0 M	12.9 M	8.1 M	7.4 M	13.8 M	18.85	24.75	-1.06	0.0	-165.0 M	481.4 M	13	245	100.0	100.0
1005	1399/01/26	41,249	5.0	2.0 B	496.6 K	0.67	0.35	135.9 M	209.1 M	12.2 M	4.6 M	7.2 M	14.0 M	29.53	29.05	-1.14	-825.0 M	215.0 M	486.0 M	9	445	59.7	100.0
1006	1399/01/25	40,545	5.0	1.9 B	464.8 K	0.47	0.33	171.3 M	182.0 M	11.9 M	8.9 M	8.7 M	14.9 M	19.27	20.82	-1.25	0.0	818.8 M	524.2 M	11	212	100.0	100.0
1007	1399/01/24	39,834	5.0	1.9 B	478.0 K	0.28	0.33	211.6 M	143.2 M	11.5 M	13.0 M	9.9 M	15.2 M	16.33	14.51	-1.32	0.0	1.4 B	514.8 M	9	147	100.0	100.0
1008	1399/01/23	39,218	5.0	1.6 B	420.7 K	0.19	0.28	329.9 M	38.8 M	11.0 M	7.3 M	13.5 M	15.0 M	45.0	2.87	-1.36	0.0	2.4 B	466.1 M	5	225	100.0	100.0
1009	1399/01/20	37,973	5.0	4.1 B	1.1 M	0.41	0.68	241.0 M	32.9 M	10.5 M	6.8 M	19.0 M	15.3 M	35.32	1.73	-1.46	1.9 B	2.8 B	442.1 M	14	216	81.6	35.7
1010	1399/01/19	36,568	5.0	4.7 B	1.3 M	0.44	0.77	126.8 M	24.3 M	10.2 M	9.2 M	18.2 M	16.1 M	13.8	1.34	-1.59	2.2 B	2.3 B	472.9 M	31	189	84.3	37.2
1011	1399/01/18	34,835	5.0	5.8 B	1.7 M	0.59	1.02	100.9 M	16.3 M	9.8 M	14.6 M	17.8 M	16.0 M	6.91	-1.09	-1.62	3.0 B	1.8 B	423.9 M	57	191	100.0	48.5
1012	1399/01/17	33,220	5.0	13.9 B	4.2 M	1.9	2.85	22.1 M	12.9 M	9.2 M	21.9 M	18.1 M	15.9 M	1.01	-1.41	-1.72	4.8 B	1.4 B	275.8 M	629	414	100.0	65.3
1013	1399/01/16	31,639	5.0	9.6 B	3.0 M	1.7	2.16	25.1 M	10.0 M	8.2 M	44.0 M	17.2 M	15.2 M	-1.75	-1.72	-1.85	2.2 B	458.1 M	24.5 M	376	165	98.1	75.4
1014	1399/01/11	30,721	5.0	9.6 B	3.2 M	2.37	2.28	12.8 M	7.0 M	7.6 M	12.8 M	13.9 M	14.3 M	1.0	-1.99	-1.89	-783.1 M	-69.8 M	-86.9 M	561	625	74.7	82.8
1015	1399/01/10	28,602	-3.98	6.9 B	2.4 M	2.06	1.73	6.6 M	5.6 M	7.8 M	13.3 M	14.1 M	15.0 M	-2.02	-2.54	-1.93	-38.9 M	-22.0 M	62.8 M	1,022	509	97.7	98.3
1016	1399/01/09	30,298	5.0	3.4 B	1.1 M	0.99	0.82	6.0 M	4.9 M	7.8 M	18.1 M	15.8 M	15.1 M	-3.0	-3.21	-1.93	857.2 M	-388.8 M	18.9 M	566	141	100.0	74.8
1017	1399/01/06	29,278	5.0	3.7 B	1.3 M	1.25	0.94	6.4 M	5.0 M	8.0 M	17.9 M	14.6 M	15.0 M	-2.79	-2.94	-1.88	72.1 M	-622.9 M	-25.4 M	457	160	78.5	76.6
1018	1399/01/05	28,170	2.15	2.8 B	983.1 K	0.99	0.73	3.6 M	5.1 M	8.0 M	13.1 M	14.0 M	14.6 M	-3.64	-2.74	-1.83	-456.5 M	-730.0 M	-21.4 M	604	201	78.4	94.9
1019	1398/12/28	28,290	2.34	2.7 B	986.4 K	0.85	0.74	4.4 M	6.4 M	8.4 M	11.7 M	15.5 M	14.2 M	-2.62	-2.43	-1.68	-543.9 M	-650.5 M	32.4 M	489	233	80.0	100.0
1020	1398/12/27	27,398	-5.0	3.7 B	1.4 M	1.45	1.02	4.3 M	7.4 M	8.7 M	20.5 M	15.5 M	13.9 M	-4.73	-2.09	-1.6	-1.9 B	-523.3 M	68.1 M	429	182	49.9	100.0
1021	1398/12/26	28,000	-4.99	3.0 B	1.1 M	1.35	0.79	6.7 M	8.1 M	8.8 M	12.1 M	14.8 M	13.6 M	-1.82	-1.82	-1.54	-313.2 M	-161.1 M	137.3 M	402	247	89.6	100.0
1022	1398/12/25	28,999	-3.78	2.2 B	749.8 K	0.9	0.53	11.6 M	8.1 M	8.9 M	14.2 M	15.7 M	13.4 M	-1.22	-1.93	-1.52	-463.5 M	-136.1 M	169.2 M	146	152	78.5	100.0
1023	1398/12/24	29,390	-5.0	2.5 B	839.0 K	0.8	0.57	10.8 M	7.5 M	9.2 M	27.1 M	14.2 M	13.3 M	-2.51	-1.9	-1.45	-59.0 M	-238.1 M	283.6 M	223	91	97.6	100.0
1024	1398/12/21	30,856	-5.0	5.6 B	1.8 M	1.54	1.29	7.9 M	6.8 M	9.0 M	12.9 M	13.3 M	12.8 M	-1.62	-1.94	-1.42	92.6 M	-322.0 M	279.6 M	565	341	79.7	78.1
1025	1398/12/20	31,096	-5.0	702.5 M	225.9 K	0.14	0.15	5.0 M	8.1 M	9.0 M	25.1 M	16.0 M	13.0 M	-5.05	-1.99	-1.44	-62.2 M	162.6 M	260.5 M	129	28	91.1	100.0
1026	1398/12/19	31,380	-5.0	831.7 M	265.0 K	0.15	0.16	4.3 M	9.1 M	9.5 M	13.6 M	14.3 M	13.3 M	-3.18	-1.58	-1.41	-188.3 M	417.6 M	326.3 M	150	61	77.4	100.0
1027	1398/12/17	32,445	-5.0	3.3 B	1.0 M	0.57	0.6	6.9 M	9.1 M	10.1 M	10.9 M	14.1 M	13.5 M	-1.58	-1.55	-1.34	-973.3 M	455.3 M	412.6 M	342	306	70.9	100.0
1028	1398/12/14	33,980	4.16	6.6 B	1.9 M	1.07	1.15	6.7 M	9.1 M	10.3 M	14.8 M	14.6 M	13.6 M	-2.19	-1.61	-1.32	-479.0 M	608.0 M	458.0 M	643	326	66.1	73.4
1029	1398/12/13	32,623	5.0	8.1 B	2.5 M	1.3	1.51	11.1 M	9.3 M	10.3 M	24.1 M	14.7 M	13.3 M	-2.17	-1.58	-1.29	2.5 B	694.7 M	470.7 M	727	230	100.0	68.8
1030	1398/12/12	31,887	5.0	7.8 B	2.5 M	1.44	1.62	11.2 M	10.3 M	10.2 M	11.9 M	14.7 M	13.0 M	-1.07	-1.43	-1.28	1.2 B	634.1 M	305.9 M	682	538	98.0	82.4
1031	1398/12/11	30,200	2.54	2.9 B	945.3 K	0.53	0.62	7.7 M	9.1 M	9.9 M	12.5 M	15.4 M	12.9 M	-1.62	-1.69	-1.31	0.0	208.0 M	245.1 M	372	229	100.0	100.0
1032	1398/12/10	29,550	-4.01	3.4 B	1.2 M	0.66	0.77	7.1 M	9.3 M	9.8 M	13.3 M	15.8 M	12.8 M	-1.88	-1.7	-1.3	-209.5 M	202.2 M	236.4 M	453	257	93.9	100.0
1033	1398/12/07	30,300	-0.82	5.8 B	1.9 M	1.2	1.32	8.0 M	9.4 M	9.9 M	15.4 M	15.3 M	12.8 M	-1.92	-1.63	-1.3	-45.8 M	274.5 M	246.8 M	690	363	94.9	95.7
1034	1398/12/06	30,749	5.0	9.2 B	3.0 M	2.73	2.3	15.9 M	10.1 M	9.9 M	21.0 M	13.4 M	12.5 M	-1.32	-1.32	-1.27	2.2 B	407.6 M	249.0 M	583	335	100.0	76.1
1035	1398/12/05	30,000	-0.34	4.8 B	1.6 M	1.61	1.29	6.3 M	8.3 M	9.3 M	13.6 M	10.4 M	11.8 M	-2.15	-1.25	-1.27	-917.2 M	-914.8 K	123.5 M	618	355	80.9	100.0
1036	1398/12/04	29,900	1.84	3.8 B	1.3 M	1.31	1.0	9.1 M	8.6 M	9.5 M	15.1 M	9.9 M	11.5 M	-1.65	-1.16	-1.22	-29.4 M	84.6 M	165.8 M	416	254	99.2	100.0
1037	1398/12/03	29,114	-3.29	2.9 B	996.8 K	0.8	0.8	7.2 M	8.1 M	9.4 M	10.1 M	9.0 M	11.5 M	-1.41	-1.1	-1.23	152.4 M	155.5 M	167.3 M	361	241	88.7	83.5
1038	1398/11/30	30,260	3.41	2.8 B	934.7 K	0.65	0.77	12.1 M	10.4 M	9.5 M	6.6 M	9.4 M	11.5 M	1.83	1.1	-1.21	619.3 M	490.0 M	159.7 M	232	331	100.0	78.0
1039	1398/11/29	29,361	1.32	2.0 B	691.4 K	0.47	0.57	10.6 M	9.4 M	9.3 M	6.9 M	10.3 M	11.6 M	1.54	-1.1	-1.25	170.3 M	338.3 M	124.2 M	190	268	100.0	91.6
1040	1398/11/28	28,810	-5.0	3.5 B	1.2 M	0.69	1.02	6.5 M	8.9 M	9.2 M	11.6 M	11.5 M	11.7 M	-1.78	-1.3	-1.28	-489.8 M	246.3 M	120.8 M	466	304	86.2	100.0
1041	1398/11/27	30,000	2.06	3.0 B	994.0 K	0.45	0.83	7.4 M	11.0 M	9.4 M	9.7 M	13.4 M	11.6 M	-1.32	-1.22	-1.23	325.2 M	595.1 M	157.2 M	407	276	99.9	89.1
1042	1398/11/26	29,603	5.0	7.0 B	2.4 M	1.15	2.15	17.2 M	13.6 M	9.5 M	11.5 M	14.5 M	11.6 M	1.5	-1.07	-1.22	1.8 B	837.6 M	182.6 M	371	396	91.6	65.4
1043	1398/11/23	28,400	-3.28	5.5 B	1.9 M	1.04	1.9	7.8 M	12.7 M	8.9 M	10.5 M	14.7 M	11.5 M	-1.35	-1.16	-1.29	-139.1 M	459.2 M	90.3 M	676	515	96.4	99.0
1044	1398/11/21	28,973	-5.0	2.3 B	774.9 K	0.37	0.78	6.7 M	12.6 M	9.1 M	20.3 M	14.9 M	11.6 M	-3.05	-1.18	-1.27	-289.7 M	442.3 M	107.2 M	298	112	87.3	100.0
1045	1398/11/20	30,200	2.32	8.6 B	2.8 M	1.72	3.33	15.8 M	12.9 M	9.3 M	20.1 M	14.8 M	11.3 M	-1.27	-1.15	-1.22	1.3 B	343.9 M	133.6 M	546	366	100.0	85.5
1046	1398/11/19	29,579	5.0	9.2 B	3.1 M	2.8	4.46	21.5 M	10.7 M	8.6 M	15.5 M	12.8 M	10.5 M	1.39	-1.19	-1.22	1.5 B	92.6 M	70.9 M	428	496	100.0	83.3
1047	1398/11/16	27,901	1.82	4.6 B	1.6 M	1.67	2.52	11.8 M	7.4 M	7.4 M	12.5 M	11.1 M	9.8 M	-1.06	-1.49	-1.33	-66.7 M	-249.7 M	-6.0 M	377	360	97.5	99.0
1048	1398/11/15	27,032	0.47	2.7 B	995.2 K	1.17	1.52	5.3 M	6.4 M	6.9 M	8.6 M	10.8 M	9.6 M	-1.61	-1.69	-1.38	-223.6 M	-236.4 M	-8.7 M	468	316	91.8	100.0
1049	1398/11/14	26,946	5.0	5.1 B	1.9 M	3.16	3.36	9.9 M	6.5 M	7.2 M	16.6 M	11.3 M	10.0 M	-1.67	-1.74	-1.39	-781.8 M	-192.2 M	-5.7 M	436	308	84.7	100.0
1050	1398/11/13	25,860	2.03	1.5 B	577.6 K	0.86	1.03	4.3 M	5.3 M	6.8 M	7.2 M	8.3 M	9.3 M	-1.67	-1.56	-1.37	-2.5 M	-95.2 M	33.4 M	341	205	99.8	100.0
1051	1398/11/12	25,360	1.19	1.2 B	478.9 K	0.61	0.85	4.4 M	6.0 M	6.9 M	7.2 M	8.7 M	9.4 M	-1.64	-1.44	-1.36	-174.1 M	-108.9 M	30.8 M	238	169	85.7	100.0
1052	1398/11/08	24,814	-3.09	2.2 B	895.7 K	1.28	1.54	6.8 M	6.6 M	6.9 M	12.5 M	10.2 M	9.4 M	-1.82	-1.54	-1.37	0.0	-74.0 M	39.5 M	328	180	100.0	100.0
1053	1398/11/07	25,379	-3.71	1.0 B	406.9 K	0.6	0.66	4.9 M	6.8 M	7.0 M	8.8 M	9.4 M	9.1 M	-1.79	-1.4	-1.3	-2.6 M	-74.0 M	24.7 M	212	119	99.8	100.0
1054	1398/11/06	26,000	1.26	1.7 B	640.0 K	0.94	1.02	5.9 M	6.8 M	7.2 M	6.7 M	8.9 M	9.4 M	-1.14	-1.3	-1.3	-296.8 M	-91.6 M	36.8 M	235	251	82.4	100.0
1055	1398/11/05	25,915	5.0	2.4 B	925.5 K	1.33	1.48	7.3 M	6.9 M	7.1 M	8.9 M	9.3 M	9.7 M	-1.22	-1.33	-1.36	-70.8 M	-11.6 M	51.7 M	316	267	97.0	100.0
1056	1398/11/02	24,990	-1.7	2.6 B	1.0 M	1.56	1.47	7.4 M	7.7 M	7.1 M	16.9 M	9.3 M	9.8 M	-2.28	-1.21	-1.38	0.0	49.9 M	55.2 M	344	151	100.0	100.0
1057	1398/11/01	25,299	-1.85	1.3 B	502.2 K	0.74	0.7	8.0 M	8.1 M	7.3 M	8.0 M	7.9 M	10.5 M	-1.01	1.03	-1.44	0.0	216.6 M	78.1 M	160	159	100.0	100.0
1058	1398/10/30	25,909	-0.63	767.4 M	297.7 K	0.43	0.39	4.7 M	7.7 M	7.0 M	5.3 M	8.0 M	10.7 M	-1.13	-1.05	-1.52	-90.6 M	212.5 M	96.9 M	144	145	88.2	100.0
1059	1398/10/29	25,699	-1.76	1.6 B	630.8 K	1.07	0.84	6.4 M	8.4 M	7.0 M	7.6 M	8.6 M	11.3 M	-1.19	-1.02	-1.61	103.2 M	270.4 M	80.5 M	231	181	90.1	83.8
1060	1398/10/28	26,036	3.51	2.6 B	1.0 M	2.55	1.32	10.7 M	9.2 M	7.0 M	8.9 M	8.6 M	11.3 M	1.2	1.07	-1.63	236.7 M	297.2 M	73.7 M	242	264	98.8	89.8
1061	1398/10/25	25,416	0.02	2.2 B	883.1 K	3.69	1.12	9.3 M	8.6 M	7.0 M	8.5 M	8.3 M	11.6 M	1.1	1.04	-1.65	834.0 M	249.9 M	35.2 M	239	164	100.0	62.5
1062	1398/10/24	25,340	1.87	1.5 B	581.3 K	2.65	0.7	6.0 M	7.9 M	7.2 M	9.0 M	8.2 M	12.1 M	-1.5	-1.04	-1.68	-20.8 M	83.1 M	-37.3 M	242	164	98.6	100.0
1063	1398/10/23	24,874	5.0	858.7 M	345.2 K	0.85	0.38	11.9 M	8.2 M	7.3 M	9.0 M	9.5 M	12.7 M	1.32	-1.16	-1.72	199.0 M	63.2 M	-91.7 M	72	73	100.0	76.8
1064	1398/10/22	23,690	5.0	312.7 M	132.0 K	0.34	0.13	26.1 M	7.4 M	7.5 M	3.0 M	12.9 M	13.4 M	8.6	-1.74	-1.8	236.9 M	-9.5 M	-178.0 M	12	25	100.0	24.2
1065	1398/10/21	22,562	2.0	55.4 M	24.5 K	0.05	0.02	18.5 M	6.6 M	7.7 M	3.4 M	14.1 M	13.7 M	5.39	-2.14	-1.79	622.7 K	-56.9 M	-206.3 M	3	16	100.0	98.9
1066	1398/10/18	22,120	-2.0	249.0 M	112.5 K	0.2	0.1	5.8 M	6.0 M	7.8 M	8.6 M	12.0 M	13.9 M	-1.48	-1.99	-1.78	0.0	-67.7 M	-214.2 M	43	29	100.0	100.0
1067	1398/10/17	21,833	-5.0	1.1 B	482.4 K	0.66	0.43	5.8 M	5.7 M	8.0 M	13.4 M	11.2 M	14.3 M	-2.33	-1.98	-1.79	-120.6 M	-67.7 M	-215.2 M	168	81	88.9	100.0
1068	1398/10/15	22,976	-5.0	2.9 B	1.3 M	1.8	1.17	7.7 M	6.5 M	8.1 M	15.7 M	9.9 M	14.1 M	-2.04	-1.52	-1.74	-164.3 M	-103.0 M	-209.1 M	333	174	88.2	93.8
1069	1398/10/14	24,185	-5.0	122.2 M	50.5 K	0.06	0.04	2.2 M	6.5 M	8.3 M	61.1 M	9.3 M	13.7 M	-27.5	-1.43	-1.66	0.0	-22.0 M	-183.9 M	55	2	100.0	100.0
1070	1398/10/11	25,395	-1.8	1.3 B	518.0 K	0.56	0.42	4.9 M	6.4 M	8.5 M	7.7 M	9.5 M	13.1 M	-1.55	-1.48	-1.54	-53.4 M	-22.0 M	-188.6 M	256	172	95.9	100.0
1071	1398/10/10	25,900	-1.05	1.4 B	548.3 K	0.41	0.45	4.6 M	6.7 M	8.7 M	8.5 M	9.9 M	13.4 M	-1.84	-1.48	-1.55	0.0	-11.3 M	-185.9 M	305	166	100.0	100.0
1072	1398/10/09	26,608	5.0	3.3 B	1.3 M	1.0	0.96	8.9 M	7.7 M	8.9 M	8.5 M	12.6 M	13.4 M	1.04	-1.64	-1.51	-297.4 M	80.1 M	-185.9 M	340	388	91.0	100.0
1073	1398/10/08	25,540	-0.15	2.9 B	1.1 M	0.92	0.81	7.7 M	6.8 M	9.3 M	12.3 M	13.9 M	13.3 M	-1.59	-2.04	-1.43	241.0 M	214.9 M	-199.2 M	358	205	95.2	86.9
1074	1398/10/07	25,400	-0.27	2.2 B	855.8 K	0.73	0.62	5.5 M	6.6 M	9.8 M	10.8 M	14.9 M	13.7 M	-1.96	-2.25	-1.39	0.0	82.9 M	-183.1 M	397	203	100.0	100.0
1075	1398/10/04	25,500	1.74	2.1 B	840.7 K	0.68	0.62	6.8 M	6.6 M	10.2 M	10.4 M	14.5 M	13.7 M	-1.54	-2.19	-1.35	0.0	76.4 M	-183.1 M	316	205	100.0	100.0
1076	1398/10/03	25,000	-4.81	6.6 B	2.6 M	2.68	2.12	8.5 M	7.1 M	10.5 M	20.9 M	14.5 M	13.9 M	-2.44	-2.04	-1.32	456.9 M	-30.1 M	-170.3 M	766	292	99.2	92.3
1077	1398/10/02	25,826	-5.0	2.2 B	822.1 K	0.73	0.65	4.5 M	7.6 M	10.9 M	11.5 M	13.4 M	13.2 M	-2.55	-1.76	-1.22	376.8 M	-244.9 M	-192.1 M	479	155	100.0	82.5
1078	1398/10/01	27,151	-4.93	2.9 B	1.1 M	0.81	0.88	6.4 M	8.8 M	11.8 M	18.3 M	14.5 M	13.2 M	-2.84	-1.65	-1.12	-419.0 M	-541.8 M	-203.4 M	384	158	85.5	100.0
1079	1398/09/30	28,000	0.15	1.4 B	496.5 K	0.32	0.41	5.0 M	9.7 M	12.1 M	7.9 M	15.6 M	12.9 M	-1.57	-1.61	-1.06	-32.5 M	-763.7 M	-182.5 M	270	176	95.7	98.0
1080	1398/09/27	28,147	5.0	3.2 B	1.1 M	0.7	0.96	11.7 M	11.1 M	12.4 M	11.6 M	16.8 M	12.9 M	1.01	-1.52	-1.04	-532.7 M	-822.9 M	-181.7 M	225	273	83.1	100.0
1081	1398/09/26	26,836	5.0	3.7 B	1.4 M	0.85	1.23	17.1 M	11.0 M	12.3 M	18.1 M	18.2 M	12.9 M	-1.06	-1.65	-1.05	-617.2 M	-747.8 M	-157.6 M	183	207	83.5	100.0
1082	1398/09/25	26,400	-0.73	4.0 B	1.6 M	1.17	1.4	8.0 M	10.3 M	11.7 M	16.9 M	18.8 M	12.3 M	-2.12	-1.82	-1.05	-1.1 B	-628.2 M	-126.7 M	365	238	72.5	100.0
1083	1398/09/24	26,430	-3.71	5.2 B	2.0 M	1.8	1.81	9.9 M	11.1 M	11.8 M	22.8 M	18.1 M	11.8 M	-2.3	-1.63	-1.0	-1.5 B	-406.6 M	-82.0 M	370	228	70.6	100.0
1084	1398/09/23	27,231	1.82	4.6 B	1.7 M	1.6	1.62	12.0 M	11.9 M	11.3 M	16.0 M	14.5 M	11.2 M	-1.33	-1.22	1.01	-328.9 M	-32.8 M	-5.6 M	314	256	81.6	88.7
1085	1398/09/20	26,000	-4.22	4.0 B	1.5 M	1.26	1.49	11.1 M	12.1 M	11.1 M	17.3 M	11.6 M	10.6 M	-1.56	1.04	1.04	-157.1 M	14.0 M	10.9 M	347	232	95.5	99.4
1086	1398/09/16	27,188	5.0	4.1 B	1.5 M	1.63	1.51	10.8 M	10.8 M	10.7 M	22.0 M	11.3 M	10.3 M	-2.04	-1.05	1.04	-19.0 M	45.4 M	35.3 M	365	180	96.9	97.3
1087	1398/09/13	25,894	5.0	294.0 M	113.5 K	0.07	0.11	49.0 M	11.0 M	10.4 M	3.9 M	9.1 M	9.7 M	12.67	1.21	1.08	0.0	49.2 M	37.3 M	6	76	100.0	100.0
1088	1398/09/12	24,861	5.0	1.6 B	628.8 K	0.31	0.61	16.2 M	12.2 M	10.1 M	6.4 M	9.7 M	9.9 M	2.54	1.26	1.02	341.1 M	-63.1 M	39.1 M	96	190	100.0	78.0
1089	1398/09/11	24,097	1.32	3.6 B	1.5 M	0.86	1.47	12.9 M	13.1 M	9.7 M	8.1 M	11.5 M	10.1 M	1.6	1.13	-1.04	-95.1 M	-18.8 M	22.5 M	268	441	97.0	99.7
1090	1398/09/10	23,303	0.09	5.4 B	2.3 M	1.63	2.15	8.8 M	13.3 M	9.0 M	14.1 M	12.4 M	10.5 M	-1.61	1.07	-1.16	0.0	205.8 K	27.4 M	613	381	100.0	100.0
1091	1398/09/09	23,283	5.0	201.7 M	86.6 K	0.06	0.08	100.8 M	17.5 M	8.9 M	2.7 M	11.8 M	10.9 M	37.0	1.48	-1.22	0.0	51.2 M	17.8 M	2	74	100.0	100.0
1092	1398/09/06	23,052	5.0	7.1 B	3.2 M	3.19	3.55	15.3 M	17.8 M	8.9 M	10.0 M	11.9 M	11.0 M	1.53	1.5	-1.24	-561.4 M	55.6 M	18.2 M	430	715	92.1	100.0
1093	1398/09/05	21,944	4.82	6.7 B	3.0 M	7.15	3.65	17.2 M	22.7 M	8.3 M	19.0 M	13.5 M	11.2 M	-1.1	1.68	-1.35	562.5 M	197.8 M	46.4 M	381	316	98.0	89.6
1094	1398/09/04	20,935	5.0	346.8 M	165.7 K	0.35	0.19	49.5 M	25.7 M	7.7 M	6.9 M	8.1 M	10.2 M	7.14	3.19	-1.33	0.0	85.4 M	-8.3 M	7	50	100.0	100.0
1095	1398/09/03	19,939	5.0	838.4 M	420.5 K	0.87	0.4	93.2 M	15.4 M	7.6 M	11.7 M	7.7 M	10.5 M	7.98	2.0	-1.38	255.1 M	82.1 M	-52.9 M	9	50	100.0	69.6
1096	1398/09/02	18,990	5.0	475.1 M	250.2 K	0.44	0.24	118.8 M	11.5 M	7.9 M	5.1 M	7.5 M	11.0 M	23.06	1.53	-1.38	21.9 M	20.9 M	-48.1 M	4	88	100.0	95.4
1097	1398/08/29	18,226	4.99	2.1 B	1.1 M	1.88	1.18	40.2 M	8.3 M	7.8 M	10.4 M	7.5 M	11.1 M	3.87	1.1	-1.43	149.5 M	16.6 M	-49.2 M	51	183	98.6	91.4
1098	1398/08/28	17,320	0.93	249.1 M	143.5 K	0.19	0.15	3.0 M	6.2 M	7.4 M	3.7 M	7.1 M	11.2 M	-1.24	-1.15	-1.51	503.3 K	-56.2 M	-57.1 M	83	67	100.0	99.8
1099	1398/08/27	17,000	-2.18	732.4 M	426.8 K	0.5	0.45	5.3 M	5.9 M	7.4 M	6.1 M	8.1 M	11.4 M	-1.14	-1.37	-1.53	-16.3 M	-56.1 M	-57.1 M	134	120	97.7	99.9
1100	1398/08/26	17,370	-5.0	784.4 M	451.3 K	0.46	0.48	7.7 M	6.3 M	7.3 M	8.9 M	8.2 M	11.7 M	-1.15	-1.3	-1.6	-51.1 M	-52.6 M	-57.9 M	95	88	93.4	99.9
1101	1398/08/25	18,155	3.13	1.2 B	660.5 K	0.63	0.73	5.2 M	6.1 M	7.3 M	6.4 M	8.5 M	11.8 M	-1.23	-1.39	-1.61	497.3 K	23.8 M	-55.3 M	234	190	100.0	100.0
1102	1398/08/22	17,950	4.03	2.4 B	1.4 M	1.3	1.63	8.0 M	6.4 M	7.4 M	8.4 M	8.9 M	12.0 M	-1.05	-1.4	-1.61	-214.5 M	27.7 M	-55.3 M	274	287	91.0	100.0
1103	1398/08/21	16,879	-0.84	1.7 B	972.0 K	1.06	1.13	4.6 M	6.3 M	7.4 M	11.2 M	9.7 M	12.3 M	-2.42	-1.55	-1.65	993.3 K	77.8 M	-44.6 M	363	150	100.0	99.9
1104	1398/08/20	17,280	4.99	1.5 B	859.9 K	0.87	0.78	7.7 M	6.5 M	8.1 M	7.0 M	9.8 M	12.6 M	1.09	-1.5	-1.56	998.8 K	79.4 M	-44.7 M	191	208	100.0	99.9
1105	1398/08/19	16,422	-5.0	1.7 B	1.0 M	0.76	0.98	6.0 M	5.9 M	9.1 M	11.3 M	11.2 M	14.8 M	-1.88	-1.9	-1.62	330.9 M	79.9 M	-53.4 M	283	121	100.0	80.6
1106	1398/08/18	16,970	-1.98	1.8 B	1.0 M	0.88	1.02	6.7 M	6.6 M	9.4 M	8.6 M	14.3 M	14.8 M	-1.28	-2.17	-1.58	20.1 M	-24.6 M	-70.0 M	263	203	100.0	98.9
1107	1398/08/14	17,245	-5.0	2.4 B	1.4 M	1.44	1.46	7.2 M	6.6 M	9.5 M	11.7 M	15.6 M	15.3 M	-1.62	-2.36	-1.6	36.0 M	-27.3 M	-71.0 M	329	200	100.0	98.5
1108	1398/08/13	18,138	-5.0	520.9 M	287.0 K	0.23	0.29	3.8 M	6.7 M	9.7 M	17.7 M	16.0 M	15.5 M	-4.64	-2.37	-1.59	9.1 M	-33.7 M	-72.8 M	137	29	100.0	98.3
1109	1398/08/12	18,296	-4.03	2.4 B	1.3 M	1.06	1.36	5.0 M	8.1 M	10.0 M	12.3 M	13.8 M	15.8 M	-2.46	-1.71	-1.58	3.4 M	-142.0 M	-73.2 M	478	194	100.0	99.9
1110	1398/08/11	19,215	5.0	5.5 B	2.9 M	2.14	3.26	8.0 M	9.6 M	10.7 M	22.6 M	14.6 M	16.2 M	-2.84	-1.53	-1.52	-191.6 M	-321.2 M	-73.4 M	660	241	96.5	100.0
1111	1398/08/08	18,300	5.0	123.1 M	67.3 K	0.05	0.07	30.8 M	12.1 M	12.0 M	4.3 M	12.4 M	16.6 M	7.13	-1.02	-1.38	6.6 M	-212.6 M	-53.1 M	4	27	100.0	94.6
1112	1398/08/06	17,530	5.0	482.4 M	276.8 K	0.22	0.28	20.1 M	11.8 M	12.0 M	6.9 M	12.6 M	17.2 M	2.9	-1.07	-1.44	3.8 M	-214.0 M	-53.5 M	24	69	100.0	99.2
1113	1398/08/04	16,806	-3.95	2.8 B	1.7 M	1.75	1.74	16.7 M	11.4 M	12.2 M	9.8 M	13.0 M	18.3 M	1.71	-1.14	-1.5	-532.2 M	-216.2 M	-71.3 M	134	283	80.8	100.0
1114	1398/08/01	17,498	-5.0	1.9 B	1.1 M	1.38	1.07	7.6 M	9.7 M	11.9 M	16.9 M	14.8 M	20.2 M	-2.21	-1.53	-1.69	-892.4 M	-109.8 M	-55.5 M	129	111	52.5	100.0
1115	1398/07/30	18,273	-5.0	6.7 B	3.6 M	60.72	4.36	11.6 M	8.8 M	12.4 M	14.3 M	15.1 M	21.1 M	-1.23	-1.71	-1.7	350.9 M	62.4 M	-33.5 M	574	442	100.0	94.7
1116	1398/07/29	19,234	-5.0	4.8 M	2.5 K	0.04	0.0	319.9 K	2.4 M	12.7 M	4.8 M	20.0 M	22.5 M	-15.0	-8.18	-1.77	0.0	-7.7 M	-51.1 M	15	1	100.0	100.0
1117	1398/07/28	20,246	-5.0	47.8 M	23.6 K	0.3	0.02	2.1 M	2.9 M	13.1 M	6.8 M	10.4 M	21.8 M	-3.22	-3.6	-1.67	-7.5 M	-7.7 M	-53.8 M	19	7	84.4	100.0
1118	1398/07/24	21,311	-5.0	75.7 M	35.5 K	0.1	0.03	1.1 M	3.7 M	12.9 M	37.8 M	8.4 M	20.2 M	-33.0	-2.29	-1.57	0.0	-6.3 M	16.4 M	66	2	100.0	100.0
1119	1398/07/23	22,007	-9.75	502.9 M	224.2 K	0.15	0.2	3.1 M	9.8 M	13.7 M	55.9 M	12.8 M	19.6 M	-17.89	-1.31	-1.43	-31.3 M	-6.3 M	7.9 M	151	9	93.8	100.0
1120	1398/07/22	24,384	5.0	29.1 M	11.9 K	0.01	0.01	9.7 M	13.6 M	14.2 M	2.1 M	18.1 M	19.4 M	4.67	-1.34	-1.36	0.0	-34.9 M	9.5 M	3	14	100.0	100.0
1121	1398/07/21	23,223	5.0	83.4 M	35.9 K	0.02	0.03	27.8 M	13.6 M	14.4 M	2.1 M	17.9 M	19.3 M	13.0	-1.32	-1.34	0.0	-34.9 M	9.5 M	3	39	100.0	100.0
1122	1398/07/20	22,118	5.0	176.6 M	79.8 K	0.06	0.06	44.2 M	13.6 M	14.4 M	4.5 M	18.4 M	18.8 M	9.75	-1.36	-1.31	0.0	-34.9 M	11.8 M	4	39	100.0	100.0
1123	1398/07/17	21,151	5.0	2.9 B	1.4 M	1.01	1.0	13.6 M	13.4 M	14.4 M	15.4 M	18.9 M	18.5 M	-1.14	-1.41	-1.28	0.0	-34.9 M	11.8 M	216	190	100.0	100.0
1124	1398/07/16	20,551	5.0	11.7 B	5.8 M	22.46	5.25	13.4 M	12.8 M	15.3 M	21.8 M	20.8 M	18.9 M	-1.63	-1.62	-1.23	-174.3 M	-34.9 M	1.8 M	835	521	95.9	97.4
1125	1398/07/15	19,573	5.0	44.0 M	22.5 K	0.03	0.02	44.0 M	8.6 M	16.0 M	1.7 M	18.0 M	17.9 M	26.0	-2.08	-1.12	0.0	0.0	10.5 M	1	26	100.0	100.0
1126	1398/07/14	18,641	5.0	13.8 M	7.4 K	0.01	0.01	13.8 M	13.2 M	16.0 M	1.3 M	28.1 M	17.7 M	11.0	-2.14	-1.1	0.0	42.7 M	10.5 M	1	11	100.0	100.0
1127	1398/07/13	17,754	5.0	32.3 M	18.2 K	0.02	0.01	4.6 M	12.8 M	15.9 M	2.3 M	29.7 M	17.0 M	2.0	-2.32	-1.07	0.0	42.7 M	4.9 M	7	14	100.0	100.0
1128	1398/07/10	16,957	5.0	1.8 B	1.1 M	0.93	0.84	10.2 M	13.8 M	16.1 M	27.4 M	31.0 M	16.3 M	-2.69	-2.25	-1.01	0.0	-27.8 M	54.2 M	175	65	100.0	100.0
1129	1398/07/09	16,150	4.85	298.4 M	184.8 K	0.12	0.14	4.4 M	13.9 M	16.2 M	59.7 M	32.5 M	15.7 M	-13.6	-2.33	1.03	0.0	-71.0 M	71.5 M	68	5	100.0	100.0
1130	1398/07/02	25,005	5.0	4.9 B	2.0 M	1.7	1.57	17.4 M	15.0 M	15.9 M	31.9 M	31.6 M	15.2 M	-1.83	-2.11	1.05	213.5 M	-161.6 M	73.1 M	274	143	97.5	93.1
1131	1398/07/01	23,815	5.0	2.2 B	933.7 K	0.77	0.75	11.7 M	14.5 M	15.0 M	30.5 M	28.3 M	13.9 M	-2.6	-1.95	1.07	0.0	-204.3 M	64.5 M	190	73	100.0	100.0
1132	1398/06/31	22,697	5.0	3.4 B	1.5 M	0.97	1.25	17.7 M	16.2 M	14.7 M	31.0 M	24.0 M	13.2 M	-1.75	-1.49	1.12	-352.5 M	-215.2 M	69.3 M	171	109	89.6	100.0
1133	1398/06/30	21,617	5.0	2.4 B	1.1 M	0.63	0.93	11.1 M	13.7 M	14.1 M	36.0 M	17.6 M	12.1 M	-3.25	-1.29	1.16	-216.2 M	134.6 M	86.8 M	195	66	90.9	100.0
1134	1398/06/27	20,597	5.0	4.2 B	2.1 M	1.53	1.87	16.0 M	16.0 M	13.8 M	30.2 M	15.5 M	11.4 M	-1.89	1.03	1.21	-453.0 M	143.8 M	97.6 M	236	140	89.3	100.0
1135	1398/06/26	19,617	5.0	356.4 M	181.7 K	0.13	0.16	89.1 M	15.9 M	13.0 M	6.3 M	12.9 M	10.1 M	14.25	1.24	1.28	0.0	234.4 M	120.2 M	4	57	100.0	100.0
1136	1398/06/25	18,912	5.0	2.3 B	1.2 M	0.97	1.07	20.5 M	16.3 M	12.4 M	14.8 M	13.2 M	10.0 M	1.38	1.23	1.23	-54.2 M	234.4 M	121.4 M	109	154	97.6	100.0
1137	1398/06/24	17,900	3.15	5.7 B	3.1 M	3.61	3.06	11.4 M	15.3 M	10.6 M	11.9 M	11.6 M	9.7 M	-1.05	1.33	1.1	1.4 B	254.4 M	129.1 M	481	342	96.7	72.1
1138	1398/06/23	17,481	10.24	3.8 B	2.2 M	1.69	2.27	26.1 M	22.5 M	10.1 M	14.7 M	11.0 M	9.2 M	1.78	2.04	1.1	-170.1 M	-24.8 M	45.0 M	138	257	95.5	100.0
1139	1398/06/17	15,857	5.0	7.3 M	4.6 K	0.0	0.0	7.3 M	24.3 M	8.9 M	1.0 M	13.6 M	8.4 M	7.0	1.78	1.07	0.0	-30.7 M	42.4 M	1	7	100.0	100.0
1140	1398/06/16	15,102	5.0	679.5 M	450.0 K	0.37	0.42	113.3 M	24.4 M	8.7 M	11.7 M	13.0 M	8.3 M	9.67	1.87	1.05	0.0	-30.7 M	43.9 M	6	58	100.0	100.0
1141	1398/06/13	14,413	5.0	739.9 M	514.4 K	0.39	0.49	12.3 M	23.0 M	8.2 M	5.1 M	12.2 M	8.0 M	2.4	1.88	1.01	46.0 M	-30.7 M	46.6 M	60	135	100.0	93.8
1142	1398/06/12	13,857	4.99	1.7 B	1.2 M	0.87	1.1	18.0 M	22.2 M	8.1 M	10.4 M	12.4 M	8.1 M	1.73	1.8	-1.0	0.0	-62.4 M	39.2 M	93	161	100.0	100.0
1143	1398/06/11	13,318	5.0	5.6 B	4.2 M	4.81	4.41	28.4 M	23.9 M	7.7 M	20.4 M	11.2 M	8.0 M	1.39	2.13	-1.04	-199.8 M	134.6 M	-17.2 M	189	273	96.4	100.0
1144	1398/06/10	12,684	5.0	80.7 M	63.6 K	0.06	0.06	40.3 M	14.5 M	6.1 M	2.0 M	6.3 M	6.5 M	20.5	2.33	-1.07	0.0	244.1 M	-6.0 M	2	41	100.0	100.0
1145	1398/06/09	12,080	5.0	96.9 M	80.2 K	0.06	0.07	48.5 M	11.6 M	6.3 M	1.8 M	6.6 M	6.7 M	27.0	1.75	-1.06	0.0	250.5 M	14.9 M	2	54	100.0	100.0
1146	1398/06/06	11,674	4.99	1.1 B	930.1 K	0.77	0.86	11.7 M	9.8 M	6.4 M	6.8 M	7.3 M	6.8 M	1.72	1.34	-1.05	-112.5 M	258.8 M	15.3 M	82	158	89.4	99.9
1147	1398/06/05	11,208	4.99	1.9 B	1.7 M	1.8	1.69	24.8 M	8.8 M	6.2 M	5.4 M	7.3 M	6.8 M	4.56	1.21	-1.09	985.4 M	300.3 M	24.7 M	75	161	97.1	45.7
1148	1398/06/04	10,700	3.06	1.7 B	1.6 M	1.91	1.62	10.3 M	6.7 M	5.7 M	9.9 M	7.4 M	6.9 M	1.05	-1.1	-1.21	347.7 M	102.8 M	-25.6 M	156	128	95.2	74.7
1149	1398/06/03	10,550	-0.9	838.6 M	807.7 K	1.09	0.8	5.6 M	5.7 M	5.3 M	6.7 M	7.0 M	6.7 M	-1.2	-1.23	-1.25	32.0 M	33.2 M	-43.3 M	147	118	98.7	94.9
1150	1398/06/02	10,601	-0.25	1.2 B	1.2 M	1.78	1.2	6.0 M	5.3 M	5.5 M	8.2 M	6.6 M	6.6 M	-1.36	-1.25	-1.19	41.1 M	26.8 M	-45.3 M	202	143	98.8	95.5
1151	1398/05/30	10,493	1.28	784.1 M	737.8 K	0.91	0.77	5.7 M	4.7 M	5.4 M	6.4 M	5.7 M	6.4 M	-1.12	-1.22	-1.18	95.2 M	23.1 M	-46.1 M	136	107	99.3	87.2
1152	1398/05/28	10,399	2.96	511.8 M	494.0 K	0.56	0.5	5.3 M	4.0 M	5.4 M	4.9 M	6.4 M	6.3 M	1.08	-1.6	-1.17	-2.1 M	24.0 M	-47.5 M	97	105	99.6	100.0
1153	1398/05/27	10,400	-0.83	971.8 M	962.2 K	1.16	0.97	5.8 M	4.0 M	5.2 M	8.5 M	6.8 M	6.3 M	-1.47	-1.7	-1.21	-372.9 K	-32.6 M	-46.9 M	167	114	99.9	100.0
1154	1398/05/26	10,320	-0.82	367.0 M	350.0 K	0.36	0.35	3.1 M	3.6 M	5.3 M	4.1 M	6.1 M	6.1 M	-1.33	-1.66	-1.16	0.0	-77.1 M	-43.5 M	120	90	100.0	100.0
1155	1398/05/23	10,538	4.99	721.7 M	693.6 K	0.6	0.69	3.1 M	4.0 M	5.3 M	3.9 M	6.4 M	6.1 M	-1.28	-1.6	-1.15	22.9 M	-70.8 M	-36.6 M	120	88	50.9	47.7
1156	1398/05/22	10,140	-3.07	1.6 B	1.6 M	1.77	1.63	3.6 M	4.6 M	5.2 M	8.5 M	6.7 M	6.2 M	-2.37	-1.46	-1.19	99.7 M	-64.6 M	-35.7 M	437	173	100.0	93.6
1157	1398/05/20	10,420	-2.26	853.0 M	815.4 K	0.67	0.86	4.6 M	5.4 M	5.4 M	6.7 M	6.1 M	6.1 M	-1.46	-1.13	-1.13	-285.1 M	-105.1 M	-41.5 M	120	125	64.5	97.9
1158	1398/05/19	10,590	-1.69	795.0 M	745.7 K	0.58	0.78	4.1 M	5.9 M	5.3 M	5.1 M	6.6 M	6.1 M	-1.23	-1.13	-1.16	-223.1 M	-273.7 M	-24.3 M	107	131	55.3	83.4
1159	1398/05/16	10,669	-0.2	1.1 B	983.5 K	0.67	1.01	5.3 M	5.9 M	5.3 M	6.4 M	6.7 M	6.1 M	-1.22	-1.14	-1.14	31.4 M	-224.3 M	-12.8 M	173	137	86.0	83.1
1160	1398/05/15	10,809	4.99	1.8 B	1.7 M	1.25	1.84	6.0 M	7.0 M	5.5 M	6.6 M	7.0 M	6.2 M	-1.1	-1.0	-1.11	54.0 M	-146.8 M	6.1 M	295	259	100.0	96.9
1161	1398/05/14	10,295	5.0	212.2 M	206.1 K	0.15	0.21	36.4 M	8.0 M	5.5 M	3.9 M	7.0 M	6.1 M	9.27	1.14	-1.11	-102.9 M	-156.2 M	7.5 M	3	54	51.5	100.0
1162	1398/05/13	10,136	4.99	2.4 B	2.5 M	2.38	2.83	6.7 M	7.2 M	5.4 M	8.0 M	7.2 M	6.2 M	-1.19	-1.0	-1.13	-1.1 B	-120.5 M	20.4 M	176	290	49.0	95.7
1163	1398/05/12	9,530	2.36	1.1 B	1.1 M	1.17	1.34	5.2 M	6.7 M	5.4 M	5.9 M	6.8 M	6.0 M	-1.13	-1.02	-1.12	23.7 M	100.9 M	84.3 M	209	181	99.9	97.8
1164	1398/05/09	9,312	4.99	1.8 B	1.9 M	2.28	2.47	10.9 M	6.3 M	5.3 M	8.4 M	6.8 M	6.1 M	1.3	-1.08	-1.15	418.9 M	95.1 M	90.0 M	165	164	100.0	76.6
1165	1398/05/08	8,898	4.99	818.1 M	922.4 K	1.29	1.24	11.1 M	6.2 M	4.9 M	5.8 M	6.2 M	6.0 M	1.92	1.01	-1.21	7.1 M	9.5 M	76.1 M	74	141	100.0	99.1
1166	1398/05/07	8,690	-0.31	545.7 M	643.8 K	0.88	0.88	4.2 M	5.2 M	4.7 M	8.1 M	5.7 M	6.0 M	-1.93	-1.1	-1.28	75.8 M	13.1 M	76.5 M	130	58	100.0	86.1
1167	1398/05/06	8,700	-2.4	474.2 M	544.0 K	0.66	0.76	3.5 M	5.2 M	4.7 M	6.6 M	5.2 M	6.0 M	-1.86	1.0	-1.26	-21.0 M	11.5 M	73.9 M	128	72	95.6	100.0
1168	1398/05/05	8,925	0.8	709.2 M	795.6 K	0.91	1.15	3.7 M	4.8 M	4.7 M	5.6 M	5.0 M	5.9 M	-1.49	-1.05	-1.24	-5.3 M	17.8 M	74.9 M	188	127	99.1	99.9
1169	1398/05/02	8,899	4.99	1.2 B	1.3 M	1.86	2.05	18.9 M	5.6 M	4.8 M	6.1 M	4.9 M	5.9 M	3.11	1.14	-1.22	-9.2 M	32.5 M	79.3 M	57	179	93.1	93.9
1170	1398/05/01	8,591	-2.16	238.6 M	281.5 K	0.34	0.44	3.0 M	4.2 M	4.4 M	2.6 M	4.3 M	5.8 M	1.16	-1.03	-1.31	25.4 M	61.9 M	84.3 M	79	82	100.0	89.4
1171	1398/04/31	8,540	-3.55	627.6 M	714.8 K	0.88	1.14	4.4 M	4.1 M	4.5 M	4.5 M	5.1 M	6.0 M	-1.03	-1.24	-1.35	67.5 M	64.9 M	84.8 M	144	125	100.0	89.3
1172	1398/04/30	8,706	1.62	899.5 M	1.0 M	1.41	1.69	3.2 M	3.9 M	4.5 M	5.0 M	5.3 M	6.1 M	-1.53	-1.38	-1.36	10.6 M	48.2 M	85.8 M	278	179	100.0	98.8
1173	1398/04/29	8,638	5.0	903.7 M	1.1 M	1.48	1.87	8.3 M	3.9 M	4.7 M	5.1 M	5.6 M	6.3 M	1.63	-1.45	-1.34	68.2 M	57.7 M	86.7 M	109	164	100.0	92.5
1174	1398/04/26	8,350	2.69	370.4 M	450.2 K	0.52	0.78	3.2 M	3.7 M	4.5 M	2.8 M	5.8 M	6.4 M	1.15	-1.59	-1.43	137.7 M	45.5 M	85.4 M	115	83	100.0	62.8
1175	1398/04/25	8,109	-4.99	750.4 M	923.0 K	1.27	1.64	3.4 M	4.6 M	4.5 M	8.8 M	6.9 M	6.7 M	-2.56	-1.48	-1.48	40.5 M	99.8 M	79.8 M	219	81	100.0	94.6
1176	1398/04/24	8,411	-1.92	521.3 M	610.8 K	0.69	1.09	3.0 M	5.2 M	4.7 M	5.8 M	6.3 M	6.5 M	-1.95	-1.2	-1.39	-16.3 M	108.0 M	80.1 M	160	85	91.9	95.0
1177	1398/04/23	8,480	-2.74	491.6 M	573.3 K	0.63	1.01	2.9 M	5.8 M	4.9 M	6.3 M	6.6 M	6.4 M	-2.2	-1.14	-1.3	58.5 M	142.5 M	80.9 M	172	69	99.8	87.9
1178	1398/04/22	8,755	2.7	872.2 M	1.0 M	1.21	1.88	6.5 M	6.7 M	5.2 M	5.8 M	6.9 M	6.3 M	1.13	-1.04	-1.2	6.9 M	160.8 M	81.9 M	129	144	95.8	95.0
1179	1398/04/19	8,528	5.0	1.1 B	1.3 M	1.82	2.55	10.5 M	6.0 M	5.0 M	8.6 M	7.7 M	6.3 M	1.22	-1.29	-1.25	409.3 M	186.8 M	81.3 M	102	77	100.0	61.9
1180	1398/04/18	8,137	4.99	161.7 M	199.0 K	0.28	0.37	9.5 M	4.9 M	4.6 M	3.6 M	7.7 M	6.2 M	2.61	-1.59	-1.33	81.4 M	133.4 M	61.3 M	17	22	100.0	49.7
1181	1398/04/11	8,646	4.99	1.2 B	1.4 M	2.77	2.74	5.2 M	4.6 M	4.7 M	6.8 M	8.0 M	6.4 M	-1.32	-1.76	-1.36	156.5 M	119.8 M	59.4 M	230	152	100.0	86.9
1182	1398/04/10	8,257	0.32	536.1 M	651.0 K	1.57	1.22	5.8 M	4.3 M	4.7 M	10.2 M	8.9 M	6.7 M	-1.75	-2.06	-1.45	149.7 M	93.4 M	59.2 M	92	38	100.0	72.1
1183	1398/04/09	8,180	-2.4	492.8 M	598.7 K	1.69	1.14	3.6 M	3.8 M	4.5 M	9.4 M	7.4 M	7.0 M	-2.62	-1.97	-1.56	136.9 M	63.4 M	56.8 M	138	38	100.0	72.2
1184	1398/04/05	8,350	-0.91	501.2 M	598.0 K	2.14	1.17	4.3 M	4.0 M	4.6 M	9.4 M	6.7 M	6.9 M	-2.2	-1.66	-1.49	142.6 M	52.5 M	49.9 M	117	38	100.0	71.5
1185	1398/04/04	8,480	-1.15	245.2 M	291.0 K	0.99	0.58	3.2 M	3.6 M	4.6 M	7.7 M	5.3 M	6.7 M	-2.4	-1.46	-1.46	13.4 M	42.1 M	42.8 M	76	30	100.0	94.6
1186	1398/04/03	8,500	0.27	358.9 M	418.4 K	1.44	0.85	4.9 M	3.8 M	4.6 M	7.6 M	5.4 M	6.6 M	-1.55	-1.42	-1.43	24.3 M	46.7 M	42.1 M	73	44	100.0	93.2
1187	1398/04/02	8,418	1.02	140.2 M	165.4 K	0.46	0.33	2.4 M	3.8 M	4.6 M	3.3 M	4.6 M	6.6 M	-1.38	-1.2	-1.41	0.0	59.3 M	40.9 M	58	42	100.0	100.0
1188	1398/04/01	8,331	-0.81	246.8 M	296.2 K	0.81	0.58	5.3 M	4.3 M	4.7 M	5.5 M	5.4 M	6.5 M	-1.05	-1.25	-1.38	82.1 M	64.7 M	40.9 M	47	30	100.0	66.7
1189	1398/03/29	8,668	1.56	187.8 M	223.6 K	0.48	0.43	2.6 M	4.3 M	4.7 M	2.6 M	5.4 M	6.5 M	1.0	-1.27	-1.4	90.9 M	57.0 M	23.1 M	72	37	100.0	51.6
1190	1398/03/28	8,560	-0.72	311.4 M	364.8 K	0.7	0.68	3.9 M	4.5 M	4.7 M	7.9 M	6.3 M	6.6 M	-2.0	-1.38	-1.39	36.2 M	43.9 M	18.6 M	79	35	100.0	88.4
1191	1398/03/27	8,649	-3.42	349.7 M	405.5 K	0.75	0.71	5.1 M	4.9 M	4.7 M	4.3 M	6.2 M	6.4 M	1.2	-1.27	-1.36	87.5 M	45.9 M	3.7 M	68	61	100.0	75.0
1192	1398/03/26	8,900	0.55	443.3 M	495.0 K	0.84	0.83	5.0 M	5.2 M	4.8 M	6.7 M	6.0 M	6.5 M	-1.35	-1.15	-1.36	26.8 M	28.4 M	-21.8 M	89	62	100.0	93.9
1193	1398/03/25	9,050	1.74	290.5 M	328.2 K	0.56	0.53	4.5 M	5.5 M	5.0 M	5.5 M	5.6 M	6.6 M	-1.21	-1.01	-1.32	43.8 M	38.9 M	-22.7 M	64	45	100.0	84.9
1194	1398/03/22	8,772	-4.14	638.4 M	717.7 K	1.33	1.23	4.3 M	5.2 M	5.0 M	7.2 M	5.5 M	6.8 M	-1.7	-1.06	-1.35	25.0 M	28.9 M	-24.9 M	133	75	88.8	84.9
1195	1398/03/21	9,160	-1.7	604.9 M	661.0 K	1.09	1.17	5.7 M	5.2 M	5.1 M	6.7 M	5.4 M	6.7 M	-1.18	-1.05	-1.31	46.2 M	25.6 M	-26.2 M	107	84	100.0	92.4
1196	1398/03/20	9,338	4.99	483.3 M	518.7 K	0.72	0.93	7.3 M	5.4 M	5.0 M	4.4 M	5.9 M	6.6 M	1.68	-1.1	-1.32	0.0	25.1 M	-28.5 M	66	111	100.0	100.0
1197	1398/03/19	9,045	4.47	656.4 M	738.0 K	0.95	1.37	6.5 M	5.0 M	4.8 M	4.9 M	7.6 M	6.8 M	1.32	-1.54	-1.4	79.4 M	55.6 M	-28.5 M	101	117	100.0	87.9
1198	1398/03/18	8,660	0.56	249.3 M	288.0 K	0.36	0.52	2.9 M	4.4 M	4.7 M	4.9 M	10.2 M	6.8 M	-1.67	-2.29	-1.46	-6.1 M	60.1 M	-32.5 M	83	51	97.5	100.0
1199	1398/03/13	8,575	-1.1	421.2 M	489.0 K	0.64	0.89	3.9 M	4.7 M	4.8 M	7.2 M	10.2 M	6.8 M	-1.86	-2.16	-1.41	8.7 M	61.3 M	-31.8 M	108	57	100.0	97.9
1200	1398/03/12	8,681	5.0	865.4 M	998.2 K	1.69	1.96	6.4 M	4.8 M	4.8 M	8.8 M	9.9 M	6.8 M	-1.38	-2.08	-1.41	43.4 M	59.6 M	-32.3 M	135	93	100.0	95.0
1201	1398/03/11	8,396	-2.03	916.5 M	1.1 M	2.65	2.38	4.7 M	4.3 M	4.5 M	14.7 M	9.5 M	6.5 M	-3.16	-2.21	-1.43	152.8 M	50.9 M	-35.1 M	197	52	100.0	83.3
1202	1398/03/08	8,546	-4.99	845.6 M	986.8 K	3.78	2.33	3.9 M	4.2 M	4.5 M	18.5 M	7.6 M	6.0 M	-4.75	-1.81	-1.34	101.8 M	20.4 M	-42.7 M	216	40	99.5	87.5
1203	1398/03/07	8,951	1.55	348.3 M	387.2 K	1.25	0.88	5.5 M	4.4 M	4.5 M	5.7 M	4.7 M	5.6 M	-1.03	-1.07	-1.23	0.0	17.8 K	-47.8 M	63	61	100.0	100.0
1204	1398/03/05	8,850	-0.02	291.4 M	330.7 K	1.04	0.74	4.0 M	4.2 M	4.4 M	5.5 M	5.1 M	5.5 M	-1.38	-1.23	-1.25	0.0	-54.9 M	-47.8 M	73	53	100.0	100.0
1205	1398/03/04	8,821	-2.55	121.1 M	136.8 K	0.33	0.29	3.3 M	4.3 M	4.3 M	3.8 M	5.2 M	5.5 M	-1.16	-1.21	-1.29	0.0	-54.9 M	-47.8 M	37	32	100.0	100.0
1206	1398/03/01	9,000	-2.28	222.9 M	246.3 K	0.41	0.47	4.5 M	4.2 M	4.3 M	5.3 M	5.2 M	5.6 M	-1.17	-1.23	-1.28	89.0 K	-107.0 M	-46.5 M	49	42	100.0	100.0
1207	1398/02/31	9,122	-0.44	187.7 M	203.8 K	0.26	0.38	4.2 M	4.7 M	4.7 M	3.0 M	5.6 M	5.9 M	1.38	-1.18	-1.26	0.0	-191.6 M	-45.6 M	45	62	100.0	100.0
1208	1398/02/30	9,155	-4.99	577.8 M	630.7 K	0.81	1.16	4.5 M	5.7 M	4.7 M	6.8 M	6.4 M	6.0 M	-1.5	-1.12	-1.27	-274.6 M	-189.8 M	-44.4 M	67	85	52.5	100.0
1209	1398/02/29	9,270	-3.08	365.1 M	378.9 K	0.53	0.64	4.4 M	5.8 M	4.8 M	5.7 M	6.7 M	6.1 M	-1.3	-1.16	-1.28	0.0	-135.0 M	-30.6 M	83	64	100.0	100.0
1210	1398/02/28	9,595	4.99	601.8 M	629.1 K	0.97	0.98	3.6 M	6.1 M	5.1 M	4.8 M	6.6 M	6.3 M	-1.32	-1.08	-1.25	-260.6 M	-135.0 M	-30.6 M	92	124	55.6	98.9
1211	1398/02/25	9,356	4.99	1.1 B	1.2 M	2.38	1.88	6.3 M	6.1 M	5.3 M	6.4 M	6.8 M	6.8 M	0.99	-1.12	-1.28	-422.9 M	-82.9 M	-19.3 M	100	165	59.9	100.0
1212	1398/02/24	8,990	5.0	946.2 M	1.1 M	3.09	1.59	8.7 M	5.5 M	5.1 M	8.2 M	7.0 M	6.7 M	1.07	-1.28	-1.31	8.9 M	1.7 M	1.9 M	109	115	100.0	99.1
1213	1398/02/23	8,570	4.11	562.7 M	657.3 K	2.02	0.99	5.2 M	4.0 M	5.3 M	10.0 M	6.1 M	6.9 M	-1.93	-1.5	-1.3	-595.0 K	-119.0 K	12.8 M	108	56	99.9	100.0
1214	1398/02/22	8,347	5.09	74.8 M	90.9 K	0.23	0.14	10.7 M	4.0 M	5.4 M	2.9 M	4.9 M	7.1 M	3.71	-1.21	-1.31	0.0	1.2 M	12.9 M	7	26	100.0	100.0
1215	1398/02/17	7,912	-5.0	213.5 M	268.9 K	0.71	0.36	2.9 M	3.9 M	5.4 M	4.0 M	5.3 M	7.2 M	-1.37	-1.37	-1.33	0.0	1.2 M	12.9 M	74	54	100.0	100.0
1216	1398/02/16	8,395	-3.21	282.7 M	339.4 K	0.94	0.47	3.5 M	3.7 M	5.6 M	6.6 M	5.4 M	7.4 M	-1.88	-1.46	-1.32	0.0	-1.6 M	12.9 M	81	43	100.0	100.0
1217	1398/02/15	8,449	-3.12	312.4 M	360.2 K	1.13	0.48	3.6 M	3.7 M	5.7 M	5.3 M	4.7 M	7.3 M	-1.49	-1.26	-1.3	0.0	-1.3 M	12.9 M	88	59	100.0	100.0
1218	1398/02/14	8,736	5.0	497.4 M	570.4 K	1.66	0.79	5.5 M	3.6 M	5.9 M	4.9 M	4.4 M	7.6 M	1.12	-1.21	-1.29	6.1 M	-1.4 M	12.9 M	89	98	98.2	97.0
1219	1398/02/11	8,344	-1.11	329.5 M	396.0 K	1.08	0.48	3.8 M	3.2 M	5.9 M	6.6 M	4.3 M	7.6 M	-1.74	-1.36	-1.31	0.0	-2.6 M	12.6 M	87	50	100.0	100.0
1220	1398/02/10	8,320	-3.15	196.4 M	232.7 K	0.49	0.29	2.2 M	3.1 M	6.1 M	4.3 M	4.3 M	8.2 M	-1.97	-1.41	-1.35	-14.0 M	-2.6 M	2.5 M	84	46	92.9	100.0
1221	1398/02/09	8,510	-0.97	218.3 M	254.1 K	0.38	0.32	3.4 M	3.7 M	6.2 M	2.9 M	4.8 M	8.3 M	1.18	-1.3	-1.33	1.1 M	5.6 M	3.2 M	65	76	100.0	99.5
1222	1398/02/08	8,627	3.02	122.0 M	141.9 K	0.2	0.17	2.8 M	4.8 M	6.3 M	3.4 M	6.4 M	8.4 M	-1.2	-1.32	-1.33	-86.3 K	8.9 M	3.1 M	43	36	99.9	100.0
1223	1398/02/07	8,553	-0.98	581.1 M	694.0 K	0.95	0.86	3.4 M	5.0 M	6.3 M	4.6 M	6.4 M	8.4 M	-1.35	-1.3	-1.33	0.0	13.9 M	3.3 M	172	127	100.0	100.0
1224	1398/02/04	8,567	-4.99	443.6 M	513.5 K	0.58	0.61	3.2 M	5.6 M	6.6 M	6.0 M	7.6 M	8.6 M	-1.88	-1.36	-1.3	0.0	13.9 M	6.6 M	139	74	100.0	100.0
1225	1398/02/03	8,960	2.75	680.1 M	754.3 K	0.7	0.87	4.9 M	7.0 M	6.7 M	6.0 M	8.3 M	8.4 M	-1.22	-1.18	-1.24	26.9 M	13.9 M	7.4 M	138	109	100.0	96.0
1226	1398/02/02	8,744	5.0	1.1 B	1.2 M	1.33	1.46	9.6 M	7.4 M	6.9 M	10.2 M	9.4 M	8.7 M	-1.06	-1.27	-1.26	17.4 M	1.7 M	6.1 M	113	105	100.0	98.4
1227	1398/01/31	8,409	4.99	317.8 M	381.6 K	0.3	0.42	5.0 M	6.0 M	6.7 M	5.1 M	8.0 M	8.4 M	-1.03	-1.33	-1.25	24.9 M	-1.8 M	5.2 M	64	57	100.0	92.1
1228	1398/01/28	8,004	-5.0	600.1 M	749.2 K	0.59	0.85	5.7 M	7.0 M	6.8 M	10.3 M	8.9 M	8.9 M	-1.81	-1.28	-1.3	0.0	39.0 M	5.4 M	105	58	100.0	100.0
1229	1398/01/27	8,423	-5.0	1.1 B	1.3 M	1.24	1.52	9.4 M	7.1 M	6.8 M	9.2 M	9.3 M	8.7 M	1.03	-1.31	-1.28	0.0	39.0 M	6.9 M	114	117	100.0	100.0
1230	1398/01/26	8,758	-4.99	1.5 B	1.7 M	1.65	2.07	6.6 M	6.8 M	6.7 M	10.1 M	9.5 M	8.5 M	-1.52	-1.39	-1.28	-33.8 M	39.0 M	10.0 M	225	151	97.8	100.0
1231	1398/01/25	9,084	-5.0	495.5 M	537.5 K	0.57	0.6	3.2 M	6.7 M	6.8 M	4.3 M	8.7 M	8.1 M	-1.34	-1.31	-1.19	0.0	45.8 M	15.0 M	154	115	100.0	100.0
1232	1398/01/24	9,677	4.73	2.1 B	2.2 M	3.32	2.72	9.2 M	7.6 M	7.3 M	10.0 M	9.7 M	8.5 M	-1.1	-1.28	-1.16	228.8 M	45.8 M	26.1 M	221	179	97.7	86.7
1233	1398/01/21	9,240	5.0	548.4 M	593.5 K	1.09	0.76	7.2 M	7.2 M	7.1 M	26.1 M	10.2 M	8.3 M	-3.62	-1.41	-1.16	0.0	0.0	14.7 M	76	21	100.0	100.0
1234	1398/01/19	8,800	4.66	98.0 M	111.4 K	0.11	0.14	8.9 M	6.9 M	7.0 M	16.3 M	8.2 M	7.7 M	-1.83	-1.19	-1.1	0.0	0.0	14.7 M	11	6	100.0	100.0
1235	1398/01/18	8,507	4.99	1.5 B	1.8 M	2.86	2.47	6.3 M	7.2 M	6.9 M	8.0 M	10.4 M	7.3 M	-1.27	-1.45	-1.05	0.0	-40.3 M	15.0 M	243	191	100.0	100.0
1236	1398/01/17	8,103	4.99	18.1 M	22.3 K	0.03	0.03	6.0 M	7.9 M	7.1 M	1.5 M	12.2 M	7.0 M	4.0	-1.53	1.01	0.0	-40.3 M	15.2 M	3	12	100.0	100.0
1237	1398/01/11	7,718	4.99	564.2 M	731.0 K	1.24	1.01	11.8 M	7.9 M	7.0 M	14.1 M	11.2 M	6.9 M	-1.2	-1.42	1.02	0.0	-40.3 M	15.2 M	48	40	100.0	100.0
1238	1398/01/10	7,351	5.0	37.8 M	51.4 K	0.07	0.07	1.8 M	6.2 M	6.6 M	1.6 M	9.1 M	6.4 M	1.14	-1.47	1.04	0.0	-39.5 M	15.2 M	21	24	100.0	100.0
1239	1398/01/07	7,060	5.0	1.6 B	2.3 M	5.13	3.79	7.8 M	6.6 M	6.6 M	17.0 M	8.7 M	6.4 M	-2.19	-1.32	1.03	-201.7 M	-26.3 M	15.2 M	184	96	87.4	99.7
1240	1398/01/06	6,724	5.0	7.9 M	11.7 K	0.02	0.02	2.0 M	5.2 M	6.3 M	562.4 K	4.3 M	5.5 M	3.5	1.22	1.14	0.0	17.1 M	25.2 M	4	14	100.0	100.0
1241	1398/01/05	6,453	5.0	129.1 M	201.5 K	0.24	0.32	6.8 M	6.0 M	6.1 M	3.4 M	6.0 M	5.6 M	2.0	1.01	1.1	0.0	17.1 M	25.2 M	19	38	100.0	100.0
1242	1397/12/28	6,157	5.0	214.4 M	348.9 K	0.33	0.56	3.2 M	5.9 M	6.0 M	4.2 M	6.0 M	5.6 M	-1.31	-1.03	1.07	4.1 M	17.1 M	25.2 M	67	50	100.0	98.1
1243	1397/12/27	5,874	4.99	335.7 M	572.5 K	0.56	0.95	7.1 M	6.5 M	6.0 M	4.5 M	7.8 M	5.6 M	1.59	-1.19	1.08	65.9 M	21.9 M	25.0 M	47	60	100.0	80.4
1244	1397/12/26	5,710	-0.95	643.4 M	1.1 M	1.28	2.07	5.4 M	6.4 M	5.8 M	4.8 M	8.1 M	5.6 M	1.13	-1.26	1.05	15.4 M	15.1 M	21.7 M	118	130	100.0	97.6
1245	1397/12/25	5,695	-9.73	780.2 M	1.4 M	1.44	2.74	8.0 M	6.7 M	5.8 M	12.8 M	9.0 M	5.6 M	-1.61	-1.34	1.03	0.0	24.1 M	21.0 M	98	61	100.0	100.0
1246	1397/12/22	6,297	-4.99	529.7 M	839.6 K	0.75	1.84	5.5 M	7.1 M	5.4 M	5.3 M	7.2 M	5.1 M	1.04	-1.02	1.06	0.0	37.7 M	21.0 M	96	100	100.0	100.0
1247	1397/12/21	6,630	4.95	949.3 M	1.4 M	1.62	3.59	7.0 M	8.2 M	5.3 M	18.3 M	8.3 M	5.0 M	-2.62	-1.01	1.07	28.2 M	82.1 M	21.0 M	135	50	99.5	96.5
1248	1397/12/20	6,324	5.0	192.5 M	304.8 K	0.35	0.72	5.7 M	8.9 M	4.9 M	5.4 M	6.7 M	4.1 M	1.06	1.33	1.19	31.6 M	76.4 M	19.6 M	34	30	100.0	83.6
1249	1397/12/19	6,041	4.99	333.8 M	554.3 K	0.64	1.37	6.3 M	8.6 M	5.1 M	4.9 M	6.2 M	4.1 M	1.29	1.39	1.25	60.4 M	70.1 M	18.0 M	53	56	100.0	81.9
1250	1397/12/18	5,821	5.0	893.4 M	1.6 M	2.44	4.64	9.7 M	8.4 M	5.0 M	5.9 M	5.4 M	4.0 M	1.65	1.55	1.23	68.0 M	59.1 M	13.9 M	92	140	100.0	92.4
1251	1397/12/15	5,552	4.99	988.4 M	1.8 M	5.35	7.03	10.3 M	7.7 M	4.3 M	9.7 M	4.7 M	3.7 M	1.06	1.63	1.14	222.1 M	46.2 M	9.4 M	96	79	100.0	77.5
1252	1397/12/14	5,288	4.98	115.1 M	217.7 K	0.63	0.87	12.8 M	5.4 M	3.3 M	7.2 M	2.9 M	3.1 M	1.78	1.83	1.06	0.0	1.8 M	-1.7 M	9	16	100.0	100.0
1253	1397/12/13	5,061	5.0	140.4 M	278.7 K	0.87	1.15	3.9 M	4.2 M	3.1 M	2.8 M	2.5 M	3.0 M	1.42	1.69	1.03	0.0	1.8 M	-1.7 M	36	51	100.0	100.0
1254	1397/12/12	4,914	5.0	243.4 M	505.0 K	1.97	2.26	4.7 M	4.0 M	3.0 M	2.3 M	2.5 M	3.0 M	2.01	1.62	-1.0	5.4 M	1.8 M	-1.7 M	52	102	100.0	97.8
1255	1397/12/11	4,708	1.97	187.5 M	400.7 K	1.69	1.9	7.5 M	3.5 M	2.9 M	3.1 M	2.7 M	3.2 M	2.41	1.27	-1.11	3.6 M	719.6 K	-2.0 M	25	59	100.0	98.1
1256	1397/12/08	4,640	3.36	122.2 M	264.6 K	1.21	1.31	4.2 M	2.7 M	2.6 M	2.7 M	3.1 M	3.2 M	1.55	-1.12	-1.22	0.0	0.0	-2.2 M	29	45	100.0	100.0
1257	1397/12/07	4,500	2.23	125.1 M	278.7 K	1.3	1.44	2.5 M	2.4 M	2.5 M	1.9 M	3.1 M	3.2 M	1.29	-1.28	-1.26	0.0	0.0	-2.4 M	51	66	100.0	100.0
1258	1397/12/06	4,352	0.3	68.1 M	154.7 K	0.76	0.75	2.4 M	2.4 M	2.5 M	2.7 M	3.7 M	3.3 M	-1.12	-1.57	-1.33	0.0	0.0	-2.4 M	28	25	100.0	100.0
1259	1397/12/05	4,323	-1.05	79.5 M	183.1 K	0.92	0.89	2.3 M	2.2 M	2.6 M	5.0 M	3.6 M	3.3 M	-2.12	-1.66	-1.3	0.0	0.0	-2.6 M	34	16	100.0	100.0
1260	1397/12/04	4,345	-3.85	133.8 M	306.3 K	1.87	1.55	2.6 M	2.2 M	2.6 M	6.4 M	3.5 M	3.2 M	-2.48	-1.6	-1.25	0.0	0.0	-2.6 M	52	21	100.0	100.0
1261	1397/12/01	4,430	-1.73	76.2 M	168.5 K	1.1	0.8	2.0 M	2.0 M	2.6 M	2.5 M	2.8 M	3.0 M	-1.27	-1.41	-1.17	0.0	0.0	-2.6 M	38	30	100.0	100.0
1262	1397/11/30	4,519	2.8	116.0 M	257.4 K	1.68	1.22	2.4 M	2.0 M	2.7 M	3.2 M	2.6 M	3.2 M	-1.36	-1.31	-1.19	0.0	0.0	-2.6 M	49	36	100.0	100.0
1263	1397/11/29	4,351	0.83	45.2 M	102.8 K	0.36	0.45	1.3 M	2.1 M	2.8 M	2.0 M	2.5 M	3.2 M	-1.57	-1.2	-1.16	0.0	0.0	-2.6 M	36	23	100.0	100.0
1264	1397/11/28	4,300	-2.09	70.2 M	162.8 K	0.56	0.6	2.7 M	3.9 M	3.0 M	4.4 M	3.2 M	3.3 M	-1.62	1.25	-1.11	0.0	0.0	-2.6 M	26	16	100.0	100.0
1265	1397/11/27	4,356	-2.22	56.2 M	128.0 K	0.43	0.45	1.5 M	3.9 M	3.1 M	2.1 M	3.2 M	3.3 M	-1.37	1.23	-1.06	0.0	-4.3 M	10.8 M	37	27	100.0	100.0
1266	1397/11/24	4,490	-1.21	49.7 M	111.6 K	0.36	0.33	2.3 M	4.1 M	3.2 M	1.8 M	3.5 M	3.4 M	1.27	1.2	-1.05	0.0	-8.6 M	10.8 M	22	28	100.0	100.0
1267	1397/11/23	4,554	1.2	118.9 M	261.6 K	0.92	0.79	2.7 M	3.9 M	3.4 M	2.8 M	3.8 M	3.8 M	-1.02	1.01	-1.1	0.0	-8.6 M	10.4 M	44	43	100.0	100.0
1268	1397/11/21	4,513	4.98	347.0 M	771.1 K	4.89	2.55	10.2 M	3.8 M	3.6 M	3.9 M	4.1 M	3.9 M	2.62	-1.07	-1.09	0.0	-8.6 M	10.4 M	34	89	100.0	100.0
1269	1397/11/17	4,300	-0.21	75.3 M	175.2 K	1.18	0.55	2.3 M	2.0 M	3.4 M	4.7 M	3.8 M	3.8 M	-2.01	-1.92	-1.12	-21.5 M	-8.6 M	10.4 M	23	16	71.5	100.0
1270	1397/11/16	4,329	1.57	76.4 M	177.2 K	1.25	0.55	2.0 M	2.0 M	3.5 M	4.5 M	3.7 M	3.6 M	-2.3	-1.92	-1.05	-21.7 M	-4.3 M	11.5 M	28	17	71.6	100.0
1271	1397/11/15	4,230	0.4	70.3 M	165.0 K	1.32	0.51	1.9 M	1.9 M	3.4 M	4.7 M	3.8 M	3.6 M	-2.53	-2.0	-1.05	0.0	0.0	12.6 M	38	15	100.0	100.0
1272	1397/11/14	4,210	-1.54	53.5 M	126.9 K	1.02	0.38	1.8 M	1.9 M	3.4 M	3.3 M	3.0 M	3.5 M	-1.81	-1.6	-1.01	0.0	-895.4 K	12.6 M	29	16	100.0	100.0
1273	1397/11/13	4,317	0.47	61.5 M	143.8 K	0.8	0.41	2.1 M	1.8 M	3.5 M	2.6 M	2.8 M	3.4 M	-1.21	-1.56	1.03	0.0	-895.4 K	12.6 M	29	24	100.0	100.0
1274	1397/11/10	4,281	-3.56	56.8 M	132.2 K	0.71	0.33	2.0 M	2.2 M	3.4 M	4.4 M	2.9 M	3.4 M	-2.15	-1.33	-1.01	0.0	-1.7 M	12.6 M	28	13	100.0	100.0
1275	1397/11/09	4,233	-4.98	61.4 M	138.3 K	0.75	0.34	1.7 M	2.3 M	3.5 M	5.1 M	2.7 M	3.6 M	-3.0	-1.17	-1.04	0.0	-1.7 M	-160.0 K	36	12	100.0	100.0
1276	1397/11/08	4,450	-2.0	37.9 M	85.0 K	0.33	0.21	1.6 M	2.5 M	3.5 M	1.5 M	2.3 M	3.5 M	1.09	1.07	1.01	-4.5 M	-1.7 M	-160.0 K	21	26	88.2	100.0
1277	1397/11/07	4,505	-3.45	54.5 M	119.9 K	0.42	0.29	1.6 M	2.9 M	3.5 M	2.5 M	3.1 M	3.5 M	-1.59	-1.08	1.01	0.0	-828.3 K	63.8 K	35	22	100.0	100.0
1278	1397/11/06	4,611	2.88	197.6 M	423.4 K	1.51	1.07	3.2 M	3.3 M	3.6 M	3.0 M	3.3 M	3.4 M	1.06	1.01	1.03	-4.1 M	-828.3 K	63.8 K	61	66	97.9	100.0
1279	1397/11/03	4,470	0.56	76.1 M	169.7 K	0.37	0.42	2.5 M	3.7 M	3.6 M	2.2 M	3.5 M	3.4 M	1.13	1.05	1.05	0.0	0.0	270.9 K	30	34	100.0	100.0
1280	1397/11/02	4,449	1.39	57.3 M	129.0 K	0.25	0.3	2.6 M	4.0 M	3.6 M	1.6 M	3.8 M	3.5 M	1.64	1.03	1.01	0.0	53.7 M	270.9 K	22	36	100.0	100.0
1281	1397/11/01	4,379	-4.99	190.6 M	434.4 K	0.67	1.04	3.9 M	3.8 M	3.6 M	7.6 M	4.0 M	3.7 M	-1.96	-1.04	-1.01	0.0	53.7 M	270.9 K	49	25	100.0	100.0
1282	1397/10/30	4,600	-0.95	123.0 M	266.9 K	0.42	0.64	4.1 M	4.1 M	3.5 M	3.5 M	4.4 M	3.5 M	1.17	-1.07	1.02	0.0	52.1 M	270.9 K	30	35	100.0	100.0
1283	1397/10/29	4,660	2.08	187.3 M	403.2 K	0.68	0.96	4.8 M	4.3 M	3.5 M	3.8 M	4.6 M	3.5 M	1.26	-1.06	1.01	0.0	52.1 M	270.9 K	39	49	100.0	100.0
1284	1397/10/26	4,605	-3.92	491.2 M	1.1 M	2.3	2.5	4.0 M	4.5 M	3.5 M	3.8 M	4.3 M	3.4 M	1.04	1.04	1.04	268.7 M	52.1 M	270.9 K	123	57	99.0	44.3
1285	1397/10/25	4,700	-4.0	169.7 M	354.1 K	0.76	0.83	2.8 M	4.8 M	3.5 M	3.0 M	4.0 M	3.5 M	-1.07	1.2	-1.02	0.0	-1.7 M	-13.2 M	61	57	100.0	100.0
1286	1397/10/24	4,819	1.67	549.0 M	1.1 M	4.03	2.9	4.7 M	4.7 M	3.6 M	6.5 M	4.1 M	3.5 M	-1.36	1.14	1.03	-8.3 M	-1.7 M	-13.1 M	114	85	98.5	100.0
1287	1397/10/23	4,740	4.98	94.4 M	199.2 K	0.68	0.51	23.6 M	3.9 M	3.6 M	5.9 M	2.7 M	3.1 M	4.0	1.42	1.14	0.0	0.0	-12.7 M	4	16	100.0	100.0
1288	1397/10/22	4,520	4.99	94.3 M	208.9 K	0.61	0.52	23.6 M	3.3 M	3.4 M	2.1 M	2.4 M	3.1 M	11.0	1.38	1.11	0.0	0.0	-12.7 M	4	44	100.0	100.0
1289	1397/10/19	4,399	2.4	194.8 M	452.6 K	0.96	1.15	4.4 M	2.7 M	3.3 M	2.7 M	2.8 M	3.2 M	1.66	-1.01	1.05	0.0	0.0	-12.7 M	44	73	100.0	100.0
1290	1397/10/18	4,299	-3.98	145.2 M	338.0 K	0.7	0.82	2.3 M	2.7 M	3.3 M	3.3 M	3.5 M	3.3 M	-1.43	-1.32	-1.0	0.0	-51.0 M	-12.7 M	63	44	100.0	100.0
1291	1397/10/17	4,470	1.36	86.3 M	192.7 K	0.42	0.43	2.0 M	2.9 M	3.4 M	1.8 M	3.3 M	3.4 M	1.12	-1.17	-1.01	0.0	-51.0 M	-12.3 M	43	48	100.0	100.0
1292	1397/10/16	4,440	2.75	115.9 M	262.9 K	0.62	0.59	2.9 M	2.9 M	3.5 M	2.0 M	3.4 M	3.6 M	1.48	-1.18	-1.01	0.0	-51.0 M	-1.4 M	40	59	100.0	100.0
1293	1397/10/15	4,262	0.02	202.6 M	468.8 K	1.27	1.08	2.4 M	2.8 M	3.5 M	4.5 M	3.5 M	3.6 M	-1.84	-1.24	-1.03	0.0	-51.0 M	-1.3 M	83	45	100.0	100.0
1294	1397/10/12	4,278	4.98	467.7 M	1.1 M	4.77	2.85	3.8 M	3.1 M	3.5 M	5.1 M	3.1 M	3.6 M	-1.34	1.0	-1.02	-255.0 M	-51.0 M	-959.4 K	56	92	45.5	100.0
1295	1397/10/11	4,119	1.83	165.6 M	406.5 K	1.69	1.1	3.2 M	2.7 M	3.4 M	2.5 M	2.5 M	3.4 M	1.29	1.09	1.01	0.0	0.0	11.9 M	51	66	100.0	100.0
1296	1397/10/10	4,068	-0.1	20.0 M	49.4 K	0.17	0.13	951.0 K	3.0 M	3.4 M	739.6 K	3.1 M	3.4 M	1.29	-1.02	-1.01	0.0	0.0	12.3 M	21	27	100.0	100.0
1297	1397/10/09	4,088	2.17	46.6 M	114.5 K	0.36	0.29	2.3 M	3.1 M	3.4 M	1.6 M	3.2 M	3.5 M	1.5	-1.03	-1.03	0.0	0.0	13.3 M	20	30	100.0	100.0
1298	1397/10/08	4,015	1.31	72.4 M	181.0 K	0.49	0.45	3.8 M	3.1 M	3.4 M	2.1 M	3.3 M	3.6 M	1.84	-1.09	-1.04	0.0	0.0	16.1 M	19	35	100.0	100.0
1299	1397/10/05	3,941	-1.77	157.8 M	398.1 K	0.72	0.97	2.6 M	3.3 M	3.4 M	5.6 M	3.3 M	3.7 M	-2.14	1.0	-1.08	0.0	0.0	16.1 M	60	28	100.0	100.0
1300	1397/10/04	4,030	0.0	185.2 M	461.6 K	0.9	1.0	4.6 M	3.7 M	3.6 M	5.0 M	3.8 M	3.7 M	-1.08	-1.03	-1.04	0.0	0.0	16.3 M	40	37	100.0	100.0
1301	1397/10/03	3,931	-1.7	116.0 M	287.9 K	0.55	0.63	2.4 M	3.8 M	3.9 M	2.2 M	3.3 M	3.6 M	1.08	1.15	1.08	0.0	79.8 K	37.7 M	49	53	100.0	100.0
1302	1397/10/02	4,000	-1.04	110.2 M	275.6 K	0.54	0.62	2.6 M	4.5 M	3.9 M	2.8 M	3.2 M	3.6 M	-1.05	1.4	1.06	0.0	79.8 K	37.7 M	42	40	100.0	100.0
1303	1397/10/01	4,010	-2.65	168.2 M	416.0 K	0.8	0.94	5.1 M	4.6 M	3.9 M	2.5 M	3.2 M	3.7 M	2.03	1.42	1.06	0.0	79.8 K	37.7 M	33	67	100.0	100.0
1304	1397/09/28	4,070	2.99	538.9 M	1.3 M	4.0	3.41	3.8 M	4.2 M	3.7 M	5.4 M	3.6 M	3.8 M	-1.42	1.17	-1.02	0.0	79.8 K	37.7 M	141	99	100.0	100.0
1305	1397/09/27	3,991	5.0	110.6 M	279.8 K	0.67	0.74	15.8 M	4.2 M	3.6 M	2.1 M	2.9 M	3.5 M	7.6	1.46	1.05	399.1 K	79.8 K	37.7 M	7	53	100.0	99.6
1306	1397/09/26	3,858	4.98	128.5 M	338.1 K	0.63	0.91	10.7 M	3.9 M	3.5 M	1.8 M	4.1 M	3.7 M	5.83	-1.04	-1.06	0.0	1.9 M	37.7 M	12	70	100.0	100.0
1307	1397/09/25	3,658	-2.06	78.8 M	214.5 K	0.4	0.55	2.7 M	3.7 M	3.3 M	2.9 M	5.5 M	3.8 M	-1.07	-1.48	-1.14	0.0	45.5 M	37.7 M	29	27	100.0	100.0
1308	1397/09/24	3,751	-1.81	175.1 M	468.8 K	1.0	1.24	3.2 M	3.6 M	3.3 M	4.7 M	5.1 M	3.7 M	-1.49	-1.43	-1.14	0.0	45.6 M	37.2 M	55	37	100.0	100.0
1309	1397/09/21	3,800	2.7	128.4 M	336.1 K	0.78	0.9	2.9 M	3.3 M	3.4 M	4.8 M	5.1 M	3.6 M	-1.63	-1.53	-1.07	0.0	47.1 M	37.2 M	44	27	100.0	100.0
1310	1397/09/19	3,666	-0.08	267.8 M	723.9 K	2.34	2.11	4.6 M	3.1 M	3.4 M	9.6 M	4.5 M	3.5 M	-2.07	-1.44	-1.04	9.5 M	47.6 M	37.2 M	58	27	100.0	96.5
1311	1397/09/18	3,750	-1.94	345.6 M	941.9 K	5.21	2.96	4.2 M	2.6 M	3.2 M	5.8 M	2.9 M	3.2 M	-1.39	-1.14	1.01	217.9 M	47.2 M	36.7 M	83	22	100.0	36.9
1312	1397/09/17	3,866	3.73	82.0 M	214.4 K	1.02	0.67	2.1 M	1.9 M	3.1 M	2.1 M	2.7 M	3.2 M	-1.02	-1.37	-1.03	561.6 K	7.5 M	25.8 M	39	38	100.0	99.3
1313	1397/09/14	3,681	-2.31	50.5 M	135.6 K	0.52	0.39	1.3 M	2.2 M	3.0 M	3.6 M	2.9 M	3.1 M	-2.84	-1.28	-1.03	7.5 M	18.8 M	25.8 M	40	12	100.0	85.2
1314	1397/09/13	3,770	-1.77	53.1 M	140.9 K	0.41	0.31	1.5 M	2.7 M	3.2 M	2.0 M	3.4 M	3.3 M	-1.33	-1.24	-1.01	2.8 M	17.3 M	25.6 M	35	25	100.0	94.7
1315	1397/09/12	3,835	1.64	44.5 M	115.9 K	0.19	0.25	1.6 M	3.5 M	3.7 M	2.0 M	4.0 M	3.8 M	-1.19	-1.14	-1.03	7.3 M	17.5 M	41.7 M	27	19	100.0	83.6
1316	1397/09/11	3,780	0.8	112.1 M	297.1 K	0.51	0.61	3.2 M	5.2 M	3.7 M	4.6 M	4.0 M	3.8 M	-1.45	1.3	-1.01	19.4 M	101.5 M	41.4 M	35	20	100.0	82.7
1317	1397/09/10	3,740	-4.98	137.4 M	366.3 K	0.69	0.7	3.4 M	4.9 M	3.9 M	2.7 M	3.6 M	3.9 M	1.28	1.35	-1.01	56.9 M	97.6 M	40.2 M	40	30	100.0	58.6
1318	1397/09/07	3,925	-2.12	151.8 M	385.5 K	0.76	0.76	3.2 M	4.9 M	4.0 M	5.2 M	3.8 M	4.0 M	-1.62	1.3	-1.0	0.0	86.3 M	46.0 M	47	29	100.0	100.0
1319	1397/09/06	4,030	3.73	215.1 M	536.4 K	1.23	0.95	5.1 M	4.5 M	4.0 M	4.5 M	3.5 M	3.9 M	1.14	1.27	1.01	3.9 M	86.3 M	46.0 M	42	47	100.0	98.2
1320	1397/09/05	3,861	-4.26	558.9 M	1.4 M	7.69	2.86	8.9 M	4.0 M	4.1 M	3.1 M	2.9 M	3.9 M	2.83	1.37	1.06	427.4 M	85.5 M	75.0 M	63	42	100.0	23.5
1321	1397/09/03	4,016	-2.5	85.0 M	210.9 K	1.14	0.43	2.0 M	2.0 M	3.7 M	2.5 M	3.2 M	3.9 M	-1.26	-1.64	-1.05	0.0	0.0	53.2 M	43	34	100.0	100.0
1322	1397/08/30	4,100	2.5	30.0 M	72.7 K	0.26	0.14	1.8 M	2.0 M	3.8 M	3.0 M	3.0 M	4.0 M	-1.7	-1.51	-1.04	0.0	43.4 K	53.2 M	17	10	100.0	100.0
1323	1397/08/29	4,060	-2.31	114.0 M	285.0 K	1.04	0.57	1.9 M	2.3 M	3.8 M	3.9 M	3.1 M	3.9 M	-2.03	-1.35	-1.02	0.0	-1.9 M	53.2 M	59	29	100.0	100.0
1324	1397/08/28	4,141	0.15	68.9 M	165.8 K	0.56	0.33	2.1 M	2.8 M	3.9 M	2.1 M	2.9 M	3.9 M	1.0	-1.04	1.0	0.0	-1.9 M	52.7 M	33	33	100.0	100.0
1325	1397/08/27	4,114	-4.99	83.0 M	200.7 K	0.74	0.4	2.0 M	2.9 M	4.1 M	6.9 M	3.1 M	4.1 M	-3.42	-1.03	-1.0	0.0	-1.9 M	52.8 M	41	12	100.0	100.0
1326	1397/08/26	4,210	-3.73	87.2 M	201.4 K	0.63	0.41	2.0 M	3.0 M	4.1 M	2.0 M	2.7 M	3.9 M	1.03	1.1	1.05	217.0 K	-1.9 M	52.8 M	43	44	100.0	99.8
1327	1397/08/23	4,399	3.29	239.9 M	548.6 K	2.09	1.15	3.1 M	3.0 M	4.2 M	3.4 M	3.1 M	4.0 M	-1.1	-1.06	1.04	-9.5 M	-1.9 M	52.8 M	75	71	96.0	100.0
1328	1397/08/22	4,276	4.98	107.2 M	251.7 K	0.71	0.53	7.1 M	2.7 M	4.3 M	2.5 M	2.8 M	4.1 M	2.87	-1.04	1.04	0.0	0.0	53.3 M	15	43	100.0	100.0
1329	1397/08/21	4,140	2.25	111.5 M	273.8 K	0.36	0.57	3.1 M	2.8 M	4.2 M	3.1 M	3.3 M	4.2 M	1.0	-1.18	-1.0	0.0	898.3 K	53.3 M	36	36	100.0	100.0
1330	1397/08/20	4,100	-0.36	35.9 M	88.7 K	0.11	0.17	1.5 M	4.1 M	4.2 M	1.7 M	4.8 M	4.4 M	-1.14	-1.17	-1.05	0.0	65.8 M	52.8 M	24	21	100.0	100.0
1331	1397/08/19	4,150	-1.64	177.0 M	430.1 K	0.51	0.83	2.4 M	4.1 M	4.3 M	4.0 M	4.7 M	4.9 M	-1.68	-1.14	-1.14	0.0	65.8 M	46.1 M	74	44	100.0	100.0
1332	1397/08/15	4,195	-3.85	113.6 M	269.2 K	0.27	0.4	2.1 M	4.7 M	4.5 M	2.2 M	5.1 M	5.2 M	-1.06	-1.07	-1.15	0.0	65.0 M	40.7 M	54	51	100.0	100.0
1333	1397/08/14	4,350	-2.58	313.8 M	719.2 K	0.81	1.11	4.0 M	5.2 M	6.5 M	4.2 M	5.5 M	6.0 M	-1.07	-1.05	1.09	4.5 M	99.5 M	118.8 M	79	73	100.0	98.6
1334	1397/08/13	4,467	4.98	1.0 B	2.3 M	2.99	3.8	6.0 M	5.2 M	6.8 M	7.9 M	5.6 M	6.4 M	-1.33	-1.08	1.06	324.7 M	98.6 M	118.5 M	173	89	100.0	68.5
1335	1397/08/12	4,325	3.82	76.5 M	179.8 K	0.23	0.3	2.1 M	4.8 M	7.9 M	2.0 M	4.1 M	6.1 M	1.06	1.17	1.28	0.0	150.5 M	157.6 M	36	38	100.0	100.0
1336	1397/08/09	4,190	-0.14	303.7 M	729.0 K	1.16	1.19	6.7 M	4.6 M	8.1 M	6.5 M	4.4 M	6.3 M	1.03	1.04	1.28	-4.2 M	148.7 M	157.6 M	45	47	98.6	100.0
1337	1397/08/07	4,177	-4.98	460.4 M	1.1 M	2.34	1.76	5.5 M	4.4 M	8.8 M	4.8 M	3.8 M	6.3 M	1.14	1.13	1.41	172.4 M	149.6 M	193.6 M	84	60	100.0	62.6
1338	1397/08/06	4,342	-4.99	42.8 M	97.5 K	0.21	0.16	1.4 M	4.0 M	9.9 M	2.4 M	3.2 M	6.5 M	-1.67	1.25	1.53	0.0	115.1 M	218.7 M	30	18	100.0	100.0
1339	1397/08/05	4,365	-0.75	801.4 M	1.8 M	10.08	3.26	5.1 M	4.2 M	10.1 M	3.3 M	3.3 M	6.5 M	1.52	1.25	1.56	584.4 M	113.1 M	218.7 M	158	65	99.9	27.0
1340	1397/08/02	4,521	10.24	78.0 M	177.5 K	1.1	0.33	1.6 M	3.8 M	11.2 M	4.1 M	4.1 M	6.7 M	-2.61	-1.09	1.68	-8.8 M	-3.2 M	189.5 M	44	19	88.7	100.0
1341	1397/07/17	4,101	4.99	8.8 M	21.4 K	0.11	0.04	8.8 M	4.3 M	11.7 M	2.9 M	3.4 M	6.6 M	3.0	1.25	1.77	0.0	-1.5 M	190.0 M	1	3	100.0	100.0
1342	1397/07/16	3,992	12.17	116.2 M	297.4 K	1.7	0.56	4.3 M	4.3 M	11.5 M	2.9 M	3.6 M	6.4 M	1.48	1.19	1.8	0.0	-1.5 M	190.0 M	27	40	100.0	100.0
1343	1397/07/02	8,651	-0.93	99.3 M	114.4 K	0.57	0.22	2.9 M	4.4 M	11.8 M	3.4 M	4.0 M	6.5 M	-1.19	1.1	1.8	-10.0 M	-1.5 M	189.6 M	31	29	89.9	100.0
1344	1397/07/01	8,700	1.67	226.5 M	259.4 K	1.14	0.49	7.3 M	4.5 M	12.0 M	6.2 M	4.2 M	6.5 M	1.18	1.06	1.84	2.7 M	538.8 K	191.2 M	31	36	100.0	98.8
1345	1397/06/31	8,626	4.81	99.7 M	116.5 K	0.35	0.22	2.8 M	3.8 M	12.0 M	2.0 M	4.5 M	6.2 M	1.46	-1.16	1.94	0.0	-1.8 M	192.0 M	35	51	100.0	100.0
1346	1397/06/27	8,370	1.61	140.2 M	170.3 K	0.42	0.33	4.4 M	4.2 M	12.2 M	4.4 M	6.9 M	6.4 M	1.0	-1.65	1.9	0.0	-28.6 M	192.1 M	32	32	100.0	100.0
1347	1397/06/26	8,191	1.37	175.9 M	213.5 K	0.21	0.41	4.6 M	4.6 M	12.4 M	4.6 M	7.8 M	6.3 M	1.0	-1.7	1.98	0.0	-50.5 M	193.3 M	38	38	100.0	100.0
1348	1397/06/25	8,034	-3.74	193.6 M	239.6 K	0.23	0.47	3.8 M	11.1 M	12.7 M	4.8 M	9.7 M	6.2 M	-1.27	1.14	2.07	0.0	261.9 M	193.3 M	51	40	100.0	100.0
1349	1397/06/24	8,171	-5.0	332.4 M	398.3 K	0.32	0.81	3.7 M	12.2 M	13.2 M	6.6 M	11.5 M	6.2 M	-1.79	1.06	2.13	-8.8 M	261.9 M	193.3 M	87	50	97.4	100.0
1350	1397/06/21	8,400	-3.33	539.5 M	627.3 K	0.55	1.36	4.6 M	18.6 M	14.6 M	13.5 M	12.3 M	6.1 M	-2.93	1.5	2.42	-134.4 M	484.8 M	193.7 M	88	40	75.1	100.0
1351	1397/06/20	8,740	5.0	493.7 M	568.1 K	0.46	1.3	6.6 M	26.2 M	16.7 M	9.1 M	11.5 M	5.4 M	-1.38	2.28	3.1	-109.1 M	511.7 M	200.5 M	58	54	77.9	100.0
1352	1397/06/19	8,397	2.4	2.7 B	3.2 M	3.9	11.43	47.0 M	38.1 M	17.8 M	13.3 M	12.0 M	4.8 M	3.54	3.19	3.71	1.6 B	676.7 M	206.7 M	51	63	89.1	31.0
1353	1397/06/18	8,000	1.32	270.3 M	329.7 K	0.43	1.22	10.8 M	32.2 M	12.3 M	33.8 M	9.4 M	3.3 M	-3.12	3.43	3.75	0.0	499.3 M	131.5 M	25	8	100.0	100.0
1354	1397/06/17	7,896	5.0	1.2 B	1.5 M	3.11	7.8	45.1 M	35.8 M	11.5 M	2.1 M	4.4 M	2.7 M	21.19	8.14	4.32	1.1 B	499.3 M	131.5 M	25	10	93.5	1.8
1355	1397/06/14	7,520	5.0	14.7 M	19.5 K	0.04	0.1	14.7 M	25.9 M	8.5 M	2.1 M	4.1 M	2.6 M	7.0	6.34	3.22	0.0	278.3 M	76.2 M	1	7	100.0	100.0
1356	1397/06/13	7,162	5.0	721.6 M	1.0 M	3.2	6.9	42.4 M	22.7 M	8.3 M	669.4 K	3.7 M	2.6 M	63.41	6.08	3.2	716.2 M	278.3 M	76.2 M	17	8	100.0	0.7
1357	1397/06/12	7,088	4.99	860.7 M	1.3 M	12.0	14.95	34.4 M	14.3 M	6.2 M	9.3 M	3.6 M	2.6 M	3.71	3.94	2.4	675.1 M	135.0 M	40.6 M	25	20	100.0	21.6
1358	1397/06/11	6,900	-0.42	32.6 M	48.3 K	0.43	0.56	3.6 M	5.4 M	3.7 M	2.3 M	2.9 M	2.2 M	1.56	1.86	1.64	0.0	-1.4 M	6.8 M	9	14	100.0	100.0
1359	1397/06/10	7,000	3.15	80.4 M	116.0 K	0.88	1.4	5.7 M	5.1 M	3.4 M	2.8 M	2.8 M	2.3 M	2.07	1.84	1.5	0.0	3.0 M	6.8 M	14	29	100.0	100.0
1360	1397/06/07	6,869	-1.08	27.7 M	40.8 K	0.3	0.49	2.5 M	5.2 M	3.3 M	1.5 M	2.6 M	2.2 M	1.64	2.0	1.52	0.0	6.7 M	5.4 M	11	18	100.0	100.0
1361	1397/06/06	7,000	-0.74	74.6 M	107.5 K	0.77	1.3	4.7 M	4.8 M	3.3 M	2.6 M	2.6 M	2.2 M	1.81	1.84	1.49	0.0	7.0 M	5.4 M	16	29	100.0	100.0
1362	1397/06/05	7,100	4.17	150.3 M	213.1 K	1.76	2.78	8.9 M	5.0 M	3.0 M	4.3 M	2.5 M	2.2 M	2.08	1.99	1.34	-7.1 M	11.9 M	3.9 M	16	35	95.2	100.0
1363	1397/06/04	6,816	4.99	61.3 M	90.0 K	0.75	1.22	3.0 M	4.2 M	2.7 M	1.5 M	2.0 M	2.0 M	2.06	2.11	1.35	22.0 M	13.3 M	4.2 M	17	20	83.3	47.5
1364	1397/06/03	6,642	5.0	133.3 M	205.3 K	2.35	3.23	5.8 M	4.0 M	2.7 M	2.3 M	2.2 M	2.0 M	2.58	1.79	1.34	18.6 M	8.9 M	3.2 M	23	51	100.0	86.1
1365	1397/05/30	6,360	4.48	45.6 M	72.0 K	0.95	1.2	2.2 M	3.2 M	2.4 M	1.9 M	2.2 M	1.9 M	1.14	1.48	1.24	1.8 M	5.2 M	2.2 M	21	23	100.0	96.1
1366	1397/05/28	6,090	3.05	73.6 M	120.9 K	1.87	2.2	5.7 M	3.4 M	2.4 M	1.9 M	2.2 M	1.9 M	2.99	1.53	1.22	24.3 M	4.9 M	2.1 M	13	26	100.0	67.0
1367	1397/05/27	5,920	4.98	69.8 M	118.2 K	1.54	2.39	4.7 M	2.8 M	2.1 M	2.1 M	2.2 M	1.9 M	2.27	1.27	1.12	0.0	3.2 M	919.4 K	15	34	100.0	100.0
1368	1397/05/24	5,625	-0.67	49.2 M	87.2 K	1.12	1.91	2.2 M	3.1 M	2.0 M	3.5 M	2.2 M	1.9 M	-1.57	1.42	1.05	0.0	14.8 M	919.4 K	22	14	100.0	100.0
1369	1397/05/23	5,660	-1.67	22.1 M	39.0 K	0.53	0.88	2.2 M	2.8 M	1.9 M	2.0 M	2.0 M	1.8 M	1.1	1.42	1.08	0.0	14.8 M	919.4 K	10	11	100.0	100.0
1370	1397/05/22	5,730	-2.68	8.3 M	14.4 K	0.2	0.31	1.4 M	2.7 M	1.8 M	1.7 M	1.9 M	1.7 M	-1.2	1.44	1.08	0.0	14.8 M	919.4 K	6	5	100.0	100.0
1371	1397/05/21	5,830	-0.02	37.6 M	63.9 K	0.99	1.47	2.7 M	2.7 M	1.9 M	1.6 M	1.8 M	1.7 M	1.72	1.53	1.09	15.8 M	14.8 M	919.4 K	14	14	100.0	58.0
1372	1397/05/20	5,835	4.98	104.4 M	179.1 K	5.18	4.81	5.2 M	2.6 M	1.8 M	1.9 M	1.7 M	1.7 M	2.72	1.55	1.08	58.4 M	12.2 M	130.1 K	20	24	100.0	44.1
1373	1397/05/17	5,720	4.15	52.5 M	94.5 K	2.87	2.55	1.8 M	1.7 M	1.5 M	2.4 M	1.5 M	1.6 M	-1.36	1.08	-1.09	0.0	492.9 K	-2.8 M	30	22	100.0	100.0
1374	1397/05/16	5,560	-1.94	8.7 M	15.8 K	0.4	0.43	1.2 M	1.5 M	1.4 M	1.2 M	1.8 M	1.6 M	1.0	-1.21	-1.16	0.0	492.9 K	-2.8 M	7	7	100.0	100.0
1375	1397/05/15	5,650	-2.82	6.6 M	11.6 K	0.25	0.32	1.1 M	1.6 M	1.4 M	730.3 K	1.7 M	1.6 M	1.5	-1.06	-1.13	0.0	-5.1 M	-2.8 M	6	9	100.0	100.0
1376	1397/05/14	5,840	-0.36	13.2 M	22.8 K	0.36	0.63	1.5 M	1.7 M	1.4 M	828.2 K	1.8 M	1.6 M	1.78	-1.07	-1.14	2.5 M	-5.1 M	-2.8 M	9	13	100.0	81.4
1377	1397/05/13	5,780	0.43	16.6 M	28.2 K	0.38	0.78	2.4 M	1.5 M	1.4 M	1.5 M	2.3 M	1.6 M	1.57	-1.58	-1.17	0.0	-11.6 M	-2.9 M	7	11	100.0	100.0
1378	1397/05/10	5,704	-4.98	49.8 M	86.5 K	1.39	2.69	1.5 M	1.7 M	1.4 M	5.0 M	2.3 M	1.6 M	-3.3	-1.34	-1.17	0.0	-11.6 M	-2.9 M	33	10	100.0	100.0
1379	1397/05/09	6,034	4.99	27.9 M	46.5 K	0.85	1.46	0.0	1.9 M	1.3 M	1.2 M	1.8 M	1.4 M	0.0	1.03	-1.1	-27.9 M	-11.6 M	-2.9 M	0	24	0.0	100.0
1380	1397/05/08	5,820	-2.76	29.1 M	50.6 K	1.12	1.61	1.8 M	1.8 M	1.3 M	1.7 M	1.9 M	1.5 M	1.06	-1.07	-1.12	0.0	-6.1 M	-1.5 M	16	17	100.0	100.0
1381	1397/05/07	5,806	0.0	59.9 M	100.1 K	3.53	3.69	986.4 K	1.6 M	1.4 M	3.3 M	1.9 M	1.5 M	-3.37	-1.21	-1.09	-30.3 M	-6.1 M	-1.5 M	30	18	49.4	100.0
1382	1397/05/06	5,820	5.0	51.2 M	88.3 K	7.08	3.63	3.9 M	1.8 M	1.4 M	2.0 M	1.3 M	1.4 M	1.92	1.35	1.06	0.0	0.0	8.5 K	13	25	100.0	100.0
1383	1397/05/03	5,550	1.63	14.2 M	25.7 K	2.71	0.83	2.0 M	891.7 K	1.3 M	890.4 K	828.0 K	1.3 M	2.29	1.08	-1.02	0.0	0.0	8.5 K	7	16	100.0	100.0
1384	1397/05/02	5,444	-1.0	4.1 M	7.5 K	0.7	0.2	679.9 K	700.8 K	1.4 M	582.7 K	918.2 K	1.7 M	1.17	-1.31	-1.19	0.0	0.0	8.5 K	6	7	100.0	100.0
1385	1397/05/01	5,462	-3.57	1.9 M	3.5 K	0.19	0.07	213.8 K	702.8 K	1.7 M	481.0 K	915.8 K	1.8 M	-2.25	-1.3	-1.1	0.0	0.0	8.5 K	9	4	100.0	100.0
1386	1397/04/30	5,547	-2.07	9.6 M	16.9 K	0.93	0.32	871.3 K	1.1 M	2.0 M	958.4 K	1.1 M	2.2 M	-1.1	-1.02	-1.09	0.0	0.0	8.5 K	11	10	100.0	100.0
1387	1397/04/27	5,700	0.97	4.9 M	8.7 K	0.32	0.16	823.9 K	1.2 M	2.2 M	988.7 K	1.1 M	2.3 M	-1.2	1.14	-1.02	0.0	0.0	8.5 K	6	5	100.0	100.0
1388	1397/04/26	5,619	-0.71	6.1 M	10.8 K	0.25	0.2	1.0 M	1.2 M	2.3 M	2.0 M	1.1 M	2.3 M	-2.0	1.08	1.01	0.0	0.0	245.9 K	6	3	100.0	100.0
1389	1397/04/25	5,650	-3.81	7.7 M	13.6 K	0.32	0.24	697.5 K	1.3 M	2.3 M	697.5 K	1.5 M	2.2 M	1.0	-1.17	1.05	0.0	33.9 K	511.9 K	11	11	100.0	100.0
1390	1397/04/24	5,891	3.81	25.2 M	42.8 K	1.22	0.73	1.8 M	1.4 M	2.4 M	1.4 M	1.5 M	2.3 M	1.29	-1.1	1.04	0.0	33.9 K	511.9 K	14	18	100.0	100.0
1391	1397/04/23	5,679	4.99	8.3 M	14.7 K	0.4	0.25	1.7 M	1.2 M	2.4 M	757.8 K	1.4 M	2.3 M	2.2	-1.14	1.01	0.0	33.9 K	511.9 K	5	11	100.0	100.0
1392	1397/04/20	5,389	-4.25	30.2 M	55.9 K	1.84	0.92	1.1 M	1.2 M	2.4 M	1.2 M	1.5 M	2.4 M	-1.08	-1.26	1.01	0.0	33.9 K	511.9 K	27	25	100.0	100.0
1393	1397/04/19	5,603	-4.99	50.5 M	89.8 K	6.59	1.56	1.3 M	1.2 M	2.5 M	3.1 M	1.5 M	2.4 M	-2.37	-1.22	1.05	169.4 K	33.9 K	511.9 K	38	16	100.0	99.7
1394	1397/04/17	5,850	-3.47	5.3 M	9.1 K	0.47	0.16	1.3 M	985.0 K	2.7 M	534.9 K	824.1 K	2.3 M	2.5	1.2	1.16	0.0	0.0	503.4 K	4	10	100.0	100.0
1395	1397/04/16	5,999	2.9	4.0 M	6.6 K	0.24	0.11	668.4 K	1.3 M	2.7 M	501.3 K	1.3 M	2.4 M	1.33	1.0	1.13	0.0	0.0	503.4 K	6	8	100.0	100.0
1396	1397/04/13	5,900	-1.44	12.2 M	20.9 K	0.82	0.35	1.1 M	1.8 M	2.7 M	1.4 M	1.6 M	2.4 M	-1.22	1.13	1.13	0.0	0.0	503.4 K	11	9	100.0	100.0
1397	1397/04/12	6,050	2.16	15.6 M	26.0 K	0.97	0.42	1.3 M	1.8 M	2.7 M	1.0 M	1.5 M	2.5 M	1.25	1.19	1.1	0.0	0.0	503.4 K	12	15	100.0	100.0
1398	1397/04/11	6,078	1.5	3.3 M	5.5 K	0.1	0.09	409.5 K	1.8 M	2.8 M	468.0 K	1.8 M	2.4 M	-1.14	1.0	1.16	0.0	0.0	503.4 K	8	7	100.0	100.0
1399	1397/04/10	6,000	-3.44	22.5 M	37.6 K	0.47	0.61	2.5 M	2.0 M	2.8 M	3.2 M	2.8 M	2.4 M	-1.29	-1.44	1.17	0.0	0.0	503.4 K	9	7	100.0	100.0
1400	1397/04/09	6,160	1.78	28.1 M	45.2 K	0.4	0.75	4.7 M	2.6 M	2.8 M	2.0 M	2.8 M	2.4 M	2.33	-1.07	1.16	0.0	0.0	503.1 K	6	14	100.0	100.0
1401	1397/04/06	6,000	-1.69	8.1 M	13.4 K	0.1	0.22	1.0 M	3.1 M	2.7 M	1.0 M	3.7 M	2.4 M	1.0	-1.19	1.1	0.0	0.0	503.1 K	8	8	100.0	100.0
1402	1397/04/05	6,110	-4.13	19.7 M	32.3 K	0.25	0.55	1.4 M	3.5 M	2.7 M	2.2 M	3.6 M	2.4 M	-1.56	-1.03	1.11	0.0	0.0	503.1 K	14	9	100.0	100.0
1403	1397/04/04	6,375	4.99	103.2 M	161.9 K	1.62	3.03	1.9 M	3.8 M	2.7 M	4.0 M	3.5 M	2.4 M	-2.12	1.09	1.14	0.0	949.6 K	503.1 K	55	26	100.0	100.0
1404	1397/04/03	6,122	2.65	90.9 M	149.7 K	1.69	3.14	7.0 M	6.1 M	3.0 M	2.8 M	3.1 M	2.2 M	2.54	1.94	1.36	0.0	2.0 M	503.1 K	13	33	100.0	100.0
1405	1397/04/02	5,920	0.97	124.5 M	208.8 K	3.53	5.48	5.7 M	4.6 M	2.7 M	6.9 M	3.3 M	2.1 M	-1.22	1.41	1.26	0.0	2.0 M	503.1 K	22	18	100.0	100.0
1406	1397/03/30	5,865	4.99	70.8 M	120.8 K	2.81	3.38	5.9 M	3.0 M	2.2 M	2.6 M	2.1 M	1.7 M	2.25	1.45	1.32	0.0	2.0 M	503.1 K	12	27	100.0	100.0
1407	1397/03/29	5,586	5.0	5.6 M	10.0 K	0.18	0.26	5.6 M	2.3 M	2.1 M	120.7 K	1.8 M	1.6 M	46.35	1.3	1.3	4.7 M	2.0 M	503.1 K	1	7	100.0	15.1
1408	1397/03/28	5,320	4.99	5.7 M	10.7 K	0.18	0.28	5.7 M	2.3 M	2.2 M	52.1 K	1.8 M	1.7 M	109.04	1.27	1.29	5.3 M	1.1 M	265.7 K	1	7	100.0	6.4
1409	1397/03/21	5,958	-1.14	54.0 M	92.1 K	2.26	2.56	2.6 M	2.2 M	2.1 M	3.0 M	1.9 M	1.6 M	-1.17	1.18	1.25	0.0	0.0	-289.0	21	18	100.0	100.0
1410	1397/03/20	5,907	-1.02	37.6 M	62.4 K	1.99	1.82	1.6 M	2.0 M	1.8 M	1.9 M	1.6 M	1.6 M	-1.15	1.27	1.19	0.0	0.0	-289.0	23	20	100.0	100.0
1411	1397/03/19	5,886	2.54	23.8 M	39.8 K	1.2	1.02	2.6 M	2.2 M	1.8 M	1.7 M	1.5 M	1.5 M	1.56	1.49	1.24	0.0	0.0	-289.0	9	14	100.0	100.0
1412	1397/03/13	5,773	-0.35	39.6 M	69.0 K	1.78	1.79	2.3 M	2.0 M	1.7 M	1.4 M	1.8 M	1.7 M	1.65	1.1	1.04	0.0	0.0	-289.0	17	28	100.0	100.0
1413	1397/03/12	5,804	-2.78	15.1 M	26.0 K	0.75	0.65	2.5 M	2.4 M	1.6 M	1.5 M	1.8 M	1.8 M	1.67	1.33	-1.09	0.0	0.0	-289.0	6	10	100.0	100.0
1414	1397/03/09	5,890	-0.77	4.1 M	6.9 K	0.19	0.17	1.0 M	2.2 M	1.5 M	1.4 M	1.8 M	1.9 M	-1.33	1.25	-1.2	0.0	0.0	-289.0	4	3	100.0	100.0
1415	1397/03/08	5,950	-4.03	9.0 M	15.2 K	0.42	0.37	1.8 M	2.1 M	1.5 M	1.5 M	1.8 M	1.8 M	1.2	1.17	-1.2	0.0	-1.2 K	-289.0	5	6	100.0	100.0
1416	1397/03/07	6,060	-0.03	29.8 M	48.1 K	1.67	1.23	1.7 M	1.8 M	1.5 M	3.7 M	1.8 M	1.9 M	-2.25	1.02	-1.29	0.0	-1.2 K	-289.0	18	8	100.0	100.0
1417	1397/03/06	6,113	5.0	59.3 M	97.7 K	8.2	2.85	3.7 M	1.8 M	1.4 M	1.6 M	1.4 M	1.8 M	2.38	1.28	-1.24	0.0	-1.2 K	-289.0	16	38	100.0	100.0
1418	1397/03/05	5,792	0.21	3.3 M	5.7 K	0.27	0.17	661.5 K	975.4 K	1.3 M	661.5 K	1.3 M	1.8 M	1.0	-1.33	-1.37	0.0	-1.2 K	-289.0	5	5	100.0	100.0
1419	1397/03/02	5,776	-0.77	7.4 M	12.8 K	0.51	0.37	823.3 K	1.7 M	1.3 M	1.5 M	1.6 M	1.8 M	-1.8	1.05	-1.39	-5.8 K	-1.2 K	-289.0	9	5	99.9	100.0
1420	1397/03/01	5,790	-4.01	9.9 M	16.9 K	0.66	0.5	821.3 K	1.8 M	1.3 M	2.0 M	1.6 M	1.7 M	-2.4	1.12	-1.37	0.0	0.0	0.0	12	5	100.0	100.0
1421	1397/02/31	6,049	0.72	6.3 M	10.5 K	0.28	0.29	1.3 M	1.8 M	1.2 M	901.5 K	1.3 M	1.7 M	1.4	1.4	-1.36	0.0	0.0	0.0	5	7	100.0	100.0
1422	1397/02/30	6,000	0.81	8.2 M	13.7 K	0.27	0.37	1.6 M	2.1 M	1.3 M	1.6 M	1.4 M	1.6 M	1.0	1.49	-1.29	0.0	0.0	0.0	5	5	100.0	100.0
1423	1397/02/29	6,000	1.11	31.0 M	52.1 K	1.25	1.46	5.2 M	2.7 M	1.2 M	1.8 M	1.6 M	1.5 M	2.83	1.65	-1.26	0.0	0.0	0.0	6	17	100.0	100.0
1424	1397/02/26	5,765	-2.86	19.4 M	32.6 K	0.77	0.89	1.4 M	2.0 M	1.2 M	1.5 M	1.3 M	1.5 M	-1.08	1.46	-1.26	0.0	0.0	0.0	14	13	100.0	100.0
1425	1397/02/25	6,049	2.89	11.4 M	19.3 K	0.44	0.54	952.4 K	1.6 M	1.1 M	672.3 K	1.4 M	1.5 M	1.42	1.17	-1.33	0.0	0.0	0.0	12	17	100.0	100.0
1426	1397/02/24	5,880	5.0	42.3 M	71.9 K	1.29	2.18	2.6 M	1.7 M	1.1 M	1.6 M	1.4 M	1.5 M	1.69	1.18	-1.37	0.0	0.0	0.0	16	27	100.0	100.0
1427	1397/02/23	5,604	4.98	42.1 M	75.1 K	1.42	2.4	6.0 M	1.4 M	1.0 M	2.5 M	2.1 M	1.5 M	2.43	-1.47	-1.47	0.0	0.0	0.0	7	17	100.0	100.0
1428	1397/02/22	5,235	0.85	4.7 M	8.9 K	0.14	0.29	394.1 K	1.1 M	906.3 K	315.3 K	2.1 M	1.4 M	1.25	-2.0	-1.54	0.0	0.0	0.0	12	15	100.0	100.0
1429	1397/02/19	5,160	-4.52	18.5 M	35.5 K	0.61	1.08	659.0 K	1.1 M	908.8 K	1.5 M	2.9 M	1.4 M	-2.33	-2.59	-1.55	0.0	0.0	0.0	28	12	100.0	100.0
1430	1397/02/18	5,404	4.99	14.4 M	26.7 K	0.45	0.82	1.4 M	1.2 M	970.6 K	960.4 K	3.0 M	1.5 M	1.5	-2.5	-1.57	0.0	0.0	0.0	10	15	100.0	100.0
1431	1397/02/17	5,225	-3.08	68.4 M	132.9 K	3.99	5.05	1.4 M	1.1 M	953.6 K	5.3 M	3.7 M	1.6 M	-3.77	-3.37	-1.65	0.0	0.0	0.0	49	13	100.0	100.0
1432	1397/02/16	5,375	-4.98	32.8 M	60.8 K	2.73	2.53	994.0 K	927.5 K	879.1 K	3.0 M	2.5 M	1.3 M	-3.0	-2.73	-1.53	0.0	0.0	0.0	33	11	100.0	100.0
1433	1397/02/15	5,620	-4.99	35.7 M	63.1 K	5.96	2.11	1.2 M	858.0 K	857.2 K	5.1 M	1.9 M	1.3 M	-4.29	-2.27	-1.49	0.0	0.0	0.0	30	7	100.0	100.0
1434	1397/02/11	5,800	-1.24	3.5 M	5.9 K	0.5	0.2	435.5 K	582.4 K	1.0 M	580.7 K	1.0 M	1.7 M	-1.33	-1.74	-1.66	0.0	0.0	0.0	8	6	100.0	100.0
1435	1397/02/10	5,821	-4.99	19.8 M	33.7 K	4.26	1.2	790.9 K	606.6 K	1.0 M	3.3 M	977.3 K	1.7 M	-4.17	-1.61	-1.68	0.0	0.0	0.0	25	6	100.0	100.0
1436	1397/02/09	6,090	-1.17	1.9 M	3.1 K	0.19	0.11	383.2 K	513.8 K	1.0 M	273.7 K	649.0 K	1.7 M	1.4	-1.26	-1.61	0.0	0.0	0.0	5	7	100.0	100.0
1437	1397/02/08	6,034	-1.32	3.5 M	5.6 K	0.26	0.18	496.6 K	836.3 K	1.0 M	496.6 K	850.2 K	1.7 M	1.0	-1.02	-1.67	0.0	0.0	0.0	7	7	100.0	100.0
1438	1397/02/05	6,110	-1.94	2.8 M	4.6 K	0.17	0.12	311.2 K	859.1 K	1.1 M	560.2 K	837.6 K	1.8 M	-1.8	1.03	-1.69	0.0	0.0	-1.9 M	9	5	100.0	100.0
1439	1397/02/04	6,181	-2.34	7.2 M	11.6 K	0.34	0.3	601.5 K	984.5 K	1.2 M	656.2 K	833.8 K	2.0 M	-1.09	1.18	-1.73	0.0	0.0	-3.4 M	12	11	100.0	100.0
1440	1397/02/03	6,350	0.62	9.3 M	14.6 K	0.45	0.37	616.8 K	938.8 K	1.2 M	1.2 M	993.0 K	1.9 M	-1.87	-1.06	-1.63	0.0	0.0	-3.9 M	15	8	100.0	100.0
1441	1397/02/02	6,330	4.99	28.3 M	44.8 K	1.67	1.18	1.6 M	960.6 K	1.2 M	974.7 K	960.6 K	2.0 M	1.61	1.0	-1.63	0.0	0.0	-4.2 M	18	29	100.0	100.0
1442	1397/02/01	6,041	4.99	19.5 M	32.3 K	1.15	0.88	811.3 K	762.4 K	1.2 M	721.1 K	943.9 K	2.1 M	1.13	-1.24	-1.74	0.0	0.0	-4.5 M	24	27	100.0	100.0
1443	1397/01/29	5,845	0.24	17.5 M	30.4 K	1.34	0.83	1.3 M	795.7 K	1.2 M	761.2 K	1.1 M	2.1 M	1.64	-1.43	-1.78	0.0	0.0	-4.7 M	14	23	100.0	100.0
1444	1397/01/28	5,805	-4.65	28.8 M	49.3 K	1.77	1.4	737.8 K	690.1 K	1.2 M	1.7 M	1.1 M	2.3 M	-2.29	-1.6	-1.95	0.0	0.0	-5.3 M	39	17	100.0	100.0
1445	1397/01/27	6,000	-3.43	3.0 M	4.9 K	0.16	0.13	500.4 K	929.3 K	1.2 M	600.5 K	1.5 M	2.2 M	-1.2	-1.64	-1.83	0.0	0.0	-5.3 M	6	5	100.0	100.0
1446	1397/01/26	6,190	-4.89	10.5 M	16.9 K	0.59	0.44	501.5 K	939.5 K	1.3 M	877.6 K	1.6 M	2.3 M	-1.75	-1.74	-1.81	0.0	0.0	-5.9 M	21	12	100.0	100.0
1447	1397/01/22	6,388	-5.0	25.3 M	38.9 K	1.61	1.01	937.9 K	980.7 K	1.3 M	1.4 M	1.7 M	2.4 M	-1.5	-1.7	-1.78	0.0	0.0	-6.2 M	27	18	100.0	100.0
1448	1397/01/21	6,770	3.45	2.1 M	3.1 K	0.05	0.08	258.6 K	930.6 K	1.5 M	188.1 K	1.8 M	2.5 M	1.38	-1.93	-1.73	0.0	0.0	-6.3 M	8	11	100.0	100.0
1449	1397/01/20	6,484	-5.0	49.2 M	75.2 K	1.67	2.03	1.4 M	1.4 M	1.5 M	3.8 M	5.2 M	2.6 M	-2.69	-3.7	-1.82	0.0	0.0	-6.6 M	35	13	100.0	100.0
1450	1397/01/19	6,801	-3.23	12.4 M	18.2 K	0.44	0.49	829.6 K	1.4 M	1.5 M	1.8 M	5.7 M	2.5 M	-2.14	-4.18	-1.71	0.0	0.0	-6.6 M	15	7	100.0	100.0
1451	1397/01/18	7,120	1.37	6.1 M	8.6 K	0.2	0.22	506.2 K	1.4 M	1.5 M	759.2 K	6.4 M	2.5 M	-1.5	-4.52	-1.67	0.0	0.0	-6.8 M	12	8	100.0	100.0
1452	1397/01/15	7,150	1.07	11.2 M	15.9 K	0.3	0.41	656.4 K	1.4 M	1.6 M	1.9 M	7.3 M	2.6 M	-2.83	-5.14	-1.64	0.0	0.0	-6.8 M	17	6	100.0	100.0
1453	1397/01/14	7,100	-3.92	128.0 M	181.0 K	4.53	5.95	1.9 M	1.6 M	1.7 M	21.3 M	5.1 M	2.6 M	-11.5	-3.1	-1.59	0.0	-7.4 M	-6.8 M	69	6	100.0	100.0
1454	1397/01/08	7,200	-0.53	1.5 M	2.0 K	0.04	0.06	369.5 K	1.7 M	1.6 M	1.5 M	2.9 M	2.0 M	-4.0	-1.7	-1.29	0.0	-13.4 M	-6.8 M	4	1	100.0	100.0
1455	1397/01/07	7,200	-1.49	832.3 K	1.2 K	0.02	0.03	416.2 K	1.7 M	1.6 M	416.2 K	2.1 M	2.0 M	1.0	-1.2	-1.27	0.0	-15.6 M	-6.8 M	2	2	100.0	100.0
1456	1397/01/06	7,300	-2.85	12.3 M	16.9 K	0.32	0.46	771.7 K	1.7 M	1.6 M	2.1 M	2.2 M	2.3 M	-2.67	-1.28	-1.41	0.0	-16.8 M	-6.8 M	16	6	100.0	100.0
1457	1396/12/28	7,525	3.82	49.2 M	65.5 K	1.58	1.71	3.0 M	1.8 M	1.7 M	2.1 M	2.1 M	2.3 M	1.42	-1.15	-1.35	-37.0 M	-17.8 M	-6.8 M	4	23	24.8	100.0
1458	1396/12/27	7,200	-0.62	82.7 M	114.1 K	4.71	3.26	2.5 M	1.6 M	1.8 M	4.4 M	1.8 M	2.5 M	-1.73	-1.14	-1.37	-30.0 M	-11.5 M	-4.9 M	21	19	63.7	100.0
1459	1396/12/26	7,283	4.97	21.5 M	29.6 K	1.34	0.84	1.3 M	950.2 K	1.9 M	715.8 K	1.2 M	2.4 M	1.85	-1.29	-1.29	-10.9 M	-7.6 M	-3.4 M	8	30	49.4	100.0
1460	1396/12/23	6,900	-2.62	28.8 M	41.5 K	1.82	1.08	1.5 M	976.0 K	1.9 M	2.9 M	1.5 M	2.6 M	-1.9	-1.5	-1.35	-6.0 M	-5.6 M	-2.9 M	15	10	79.1	100.0
1461	1396/12/22	7,100	0.64	8.6 M	12.1 K	0.43	0.31	430.7 K	953.0 K	2.0 M	950.9 K	1.4 M	2.8 M	-2.21	-1.46	-1.35	-5.1 M	-6.9 M	-2.6 M	8	9	40.3	100.0
1462	1396/12/21	7,003	-0.77	7.5 M	10.6 K	0.3	0.27	431.9 K	1.2 M	2.1 M	574.4 K	1.7 M	2.7 M	-1.33	-1.34	-1.31	-5.3 M	-6.8 M	-2.3 M	5	13	28.9	100.0
1463	1396/12/20	7,100	-0.11	19.2 M	27.2 K	0.74	0.66	609.7 K	1.9 M	2.1 M	2.4 M	2.3 M	2.8 M	-3.94	-1.26	-1.36	-10.7 M	-6.3 M	-2.1 M	14	8	44.4	100.0
1464	1396/12/19	7,273	2.8	13.6 M	19.1 K	0.54	0.43	1.4 M	1.8 M	2.0 M	1.0 M	2.4 M	2.8 M	1.37	-1.31	-1.39	-729.5 K	-5.2 M	-1.5 M	9	13	94.6	100.0
1465	1396/12/16	7,167	0.07	31.6 M	44.7 K	1.44	0.82	1.6 M	1.9 M	2.0 M	2.1 M	2.5 M	3.0 M	-1.35	-1.33	-1.47	-12.9 M	-5.3 M	-1.5 M	12	15	59.2	100.0
1466	1396/12/15	7,243	-0.33	26.8 M	37.4 K	1.18	0.7	1.9 M	1.8 M	2.0 M	2.7 M	2.4 M	3.7 M	-1.44	-1.32	-1.86	-4.4 M	-3.3 M	-860.4 K	12	10	83.6	100.0
1467	1396/12/14	7,300	0.63	34.8 M	47.8 K	1.93	0.92	8.0 M	2.1 M	2.0 M	4.3 M	2.8 M	3.7 M	1.83	-1.3	-1.86	-2.9 M	-2.4 M	-641.0 K	4	8	91.6	100.0
1468	1396/12/13	7,347	-1.25	25.8 M	35.6 K	1.73	0.71	983.6 K	1.6 M	1.9 M	2.9 M	2.4 M	3.6 M	-2.92	-1.52	-1.89	-5.2 M	-1.8 M	-186.5 K	21	9	80.0	100.0
1469	1396/12/12	7,430	1.57	8.7 M	11.7 K	0.5	0.22	1.6 M	1.8 M	2.0 M	966.7 K	1.8 M	3.5 M	1.62	-1.0	-1.79	-893.2 K	-796.4 K	-8.8 K	5	9	89.7	100.0
1470	1396/12/09	7,434	1.56	16.7 M	22.9 K	0.56	0.43	1.2 M	1.7 M	2.0 M	1.5 M	2.0 M	3.7 M	-1.23	-1.14	-1.87	-3.1 M	-769.4 K	35.9 K	11	11	81.5	100.0
1471	1396/12/08	7,310	-2.13	29.9 M	40.9 K	1.22	0.78	3.7 M	1.9 M	2.0 M	6.0 M	3.9 M	3.8 M	-1.6	-2.04	-1.91	0.0	-151.7 K	190.3 K	8	5	100.0	100.0
1472	1396/12/07	7,400	-0.92	9.8 M	13.1 K	0.26	0.25	1.4 M	1.6 M	1.9 M	2.4 M	3.1 M	3.7 M	-1.75	-1.91	-1.93	0.0	-151.7 K	190.3 K	7	4	100.0	100.0
1473	1396/12/06	7,402	1.83	10.7 M	14.3 K	0.25	0.22	1.3 M	2.2 M	1.9 M	890.3 K	4.1 M	3.5 M	1.5	-1.9	-1.85	0.0	-151.7 K	190.3 K	8	12	100.0	100.0
1474	1396/12/05	7,340	0.29	18.7 M	25.7 K	0.43	0.36	1.4 M	2.5 M	2.2 M	1.7 M	4.9 M	3.8 M	-1.23	-2.01	-1.75	-758.3 K	-151.7 K	190.3 K	13	11	95.9	100.0
1475	1396/12/02	7,308	-2.36	81.1 M	110.8 K	1.87	1.61	1.9 M	2.6 M	2.2 M	11.6 M	4.3 M	3.9 M	-6.14	-1.67	-1.78	0.0	0.0	6.1 M	43	7	100.0	100.0
1476	1396/11/30	7,500	0.46	3.1 M	4.2 K	0.07	0.06	621.2 K	3.1 M	2.2 M	517.7 K	3.7 M	3.7 M	1.2	-1.18	-1.72	0.0	0.0	6.1 M	5	6	100.0	100.0
1477	1396/11/29	7,423	-2.56	75.5 M	101.1 K	2.23	1.49	4.2 M	3.0 M	2.2 M	7.5 M	3.4 M	3.8 M	-1.8	-1.1	-1.73	0.0	0.0	6.1 M	18	10	100.0	100.0
1478	1396/11/28	7,550	-2.81	38.1 M	50.1 K	1.0	0.74	4.2 M	2.6 M	2.1 M	3.8 M	2.6 M	3.6 M	1.11	-1.02	-1.74	0.0	0.0	6.1 M	9	10	100.0	100.0
1479	1396/11/25	7,780	3.72	27.7 M	35.7 K	0.62	0.53	2.3 M	1.9 M	2.0 M	1.5 M	2.5 M	3.6 M	1.58	-1.31	-1.77	0.0	0.0	6.3 M	12	19	100.0	100.0
1480	1396/11/24	7,339	-1.69	79.0 M	105.3 K	1.2	1.68	2.8 M	1.7 M	2.0 M	4.9 M	2.9 M	3.5 M	-1.75	-1.63	-1.73	0.0	0.0	6.3 M	28	16	100.0	100.0
1481	1396/11/23	7,579	1.08	14.5 M	19.4 K	0.22	0.3	1.4 M	1.7 M	2.0 M	963.5 K	4.4 M	3.4 M	1.5	-2.67	-1.69	0.0	0.0	6.3 M	10	15	100.0	100.0
1482	1396/11/21	7,457	-1.86	12.6 M	16.8 K	0.2	0.25	1.6 M	1.7 M	2.1 M	2.1 M	5.0 M	3.7 M	-1.33	-3.02	-1.81	0.0	0.0	6.3 M	8	6	100.0	100.0
1483	1396/11/18	7,600	2.61	55.5 M	73.0 K	1.01	1.13	1.3 M	1.7 M	2.1 M	2.6 M	5.0 M	3.9 M	-2.05	-3.02	-1.84	0.0	1.2 M	6.3 M	43	21	100.0	100.0
1484	1396/11/17	7,584	0.46	55.4 M	74.8 K	1.09	1.21	1.6 M	1.8 M	2.2 M	3.1 M	5.3 M	3.9 M	-1.94	-2.97	-1.81	0.0	912.9 K	6.3 M	35	18	100.0	100.0
1485	1396/11/16	7,700	-1.61	193.0 M	255.7 K	11.36	5.16	1.9 M	1.9 M	2.2 M	12.9 M	6.7 M	4.0 M	-6.93	-3.46	-1.82	0.0	912.9 K	6.3 M	104	15	100.0	100.0
1486	1396/11/15	7,901	1.18	8.8 M	11.2 K	0.41	0.22	1.5 M	1.8 M	2.3 M	1.8 M	2.5 M	3.3 M	-1.2	-1.38	-1.46	0.0	912.9 K	6.3 M	6	5	100.0	100.0
1487	1396/11/14	7,950	-1.17	11.5 M	14.7 K	0.48	0.28	1.9 M	1.7 M	2.3 M	1.3 M	2.8 M	3.4 M	1.45	-1.63	-1.48	6.2 M	912.9 K	6.3 M	6	4	100.0	46.1
1488	1396/11/11	8,090	3.9	5.4 M	6.8 K	0.09	0.12	1.3 M	1.6 M	2.3 M	605.4 K	2.3 M	3.4 M	2.11	-1.43	-1.49	-1.6 M	-323.5 K	5.9 M	3	9	70.3	100.0
1489	1396/11/10	8,000	0.33	43.3 M	55.6 K	0.55	0.97	2.9 M	2.9 M	2.3 M	8.6 M	3.6 M	3.5 M	-3.0	-1.26	-1.53	0.0	0.0	5.9 M	15	5	99.2	99.2
1490	1396/11/09	7,950	-1.01	19.4 M	24.3 K	0.23	0.43	1.1 M	2.5 M	2.4 M	1.9 M	3.3 M	3.3 M	-1.8	-1.3	-1.37	0.0	23.5 M	5.9 M	18	10	100.0	100.0
1491	1396/11/08	8,031	-3.01	28.9 M	36.0 K	0.34	0.65	1.4 M	2.5 M	2.4 M	3.2 M	3.6 M	3.2 M	-2.33	-1.47	-1.34	0.0	23.5 M	5.9 M	21	9	100.0	100.0
1492	1396/11/07	8,170	0.33	25.4 M	30.7 K	0.28	0.56	1.4 M	2.5 M	2.4 M	1.3 M	3.6 M	3.1 M	1.11	-1.41	-1.29	0.0	23.5 M	5.9 M	18	20	100.0	100.0
1493	1396/11/04	8,178	4.99	189.5 M	232.7 K	3.3	4.63	5.6 M	2.5 M	2.5 M	4.7 M	4.2 M	3.3 M	1.18	-1.66	-1.32	0.0	23.4 M	6.3 M	34	40	100.0	100.0
1494	1396/11/03	7,970	1.17	140.4 M	180.2 K	4.51	4.21	2.0 M	1.8 M	2.5 M	2.6 M	3.6 M	3.0 M	-1.31	-1.99	-1.23	117.7 M	24.3 M	10.5 M	69	8	98.9	15.0
1495	1396/11/02	7,990	-0.35	35.0 M	44.5 K	1.25	1.1	1.3 M	1.7 M	2.6 M	5.8 M	2.6 M	3.1 M	-4.67	-1.56	-1.17	0.0	568.1 K	4.6 M	28	6	100.0	100.0
1496	1396/11/01	8,000	-1.21	34.5 M	43.0 K	1.04	1.06	2.0 M	2.0 M	2.8 M	3.1 M	2.3 M	3.0 M	-1.55	-1.14	-1.06	0.0	568.1 K	4.6 M	17	11	100.0	100.0
1497	1396/10/30	8,000	-1.57	37.6 M	46.4 K	1.02	1.21	1.6 M	2.3 M	2.9 M	3.7 M	3.0 M	2.9 M	-2.35	-1.31	1.0	-756.1 K	568.1 K	6.0 M	23	10	95.6	97.6
1498	1396/10/27	8,100	-0.15	30.8 M	38.0 K	0.97	1.03	1.9 M	2.8 M	3.0 M	3.3 M	3.5 M	2.8 M	-1.71	-1.25	1.07	4.4 M	719.4 K	6.0 M	16	8	100.0	85.7
1499	1396/10/26	8,250	4.18	22.7 M	28.0 K	0.74	0.73	2.2 M	2.9 M	3.0 M	947.5 K	3.3 M	2.7 M	2.31	-1.13	1.13	-812.8 K	-162.6 K	5.8 M	10	24	96.4	100.0
1500	1396/10/25	8,130	1.26	18.0 M	22.7 K	0.64	0.57	3.6 M	2.6 M	3.0 M	2.2 M	5.2 M	3.1 M	1.6	-2.0	-1.04	0.0	0.0	5.7 M	5	8	100.0	100.0
1501	1396/10/24	7,930	-0.6	58.0 M	72.2 K	2.77	1.86	3.2 M	2.4 M	2.9 M	14.5 M	6.2 M	3.3 M	-4.5	-2.52	-1.13	0.0	0.0	4.3 M	18	4	100.0	100.0
1502	1396/10/23	7,901	-1.43	52.8 M	66.2 K	3.04	1.86	3.3 M	2.1 M	2.8 M	7.5 M	4.4 M	3.1 M	-2.29	-2.12	-1.12	0.0	0.0	3.9 M	16	7	100.0	100.0
1503	1396/10/20	7,901	-2.13	5.0 M	6.2 K	0.16	0.16	1.0 M	1.8 M	2.7 M	1.0 M	3.1 M	2.9 M	1.0	-1.72	-1.06	0.0	0.0	3.9 M	5	5	100.0	100.0
1504	1396/10/19	7,821	-4.04	17.9 M	22.2 K	0.44	0.57	1.3 M	2.1 M	2.9 M	3.6 M	3.6 M	3.2 M	-2.8	-1.67	-1.09	0.0	-338.0 K	4.6 M	14	5	100.0	100.0
1505	1396/10/18	8,150	0.37	7.8 M	9.6 K	0.19	0.24	1.6 M	2.8 M	3.0 M	3.9 M	3.0 M	3.1 M	-2.5	-1.07	-1.05	0.0	-338.0 K	4.6 M	5	2	100.0	100.0
1506	1396/10/17	8,102	-1.97	21.3 M	26.3 K	0.55	0.66	1.9 M	2.6 M	3.1 M	4.3 M	2.7 M	3.1 M	-2.2	-1.01	-1.01	0.0	-338.0 K	4.6 M	11	5	100.0	100.0
1507	1396/10/16	8,440	-0.93	36.8 M	44.5 K	1.09	1.17	2.5 M	2.6 M	3.0 M	3.1 M	2.4 M	3.1 M	-1.25	1.07	-1.03	0.0	-338.0 K	4.6 M	15	12	100.0	100.0
1508	1396/10/13	8,450	2.65	80.3 M	94.3 K	1.81	2.78	2.5 M	2.6 M	3.1 M	3.7 M	2.2 M	3.0 M	-1.44	1.15	1.01	-1.7 M	1.3 M	4.6 M	31	22	97.9	100.0
1509	1396/10/12	8,400	4.87	64.7 M	78.6 K	1.84	2.59	5.4 M	5.1 M	3.1 M	2.2 M	2.1 M	2.9 M	2.42	2.48	1.05	0.0	18.1 M	4.7 M	12	29	100.0	100.0
1510	1396/10/11	8,077	4.46	5.0 M	6.2 K	0.15	0.14	551.9 K	4.7 M	2.9 M	496.7 K	2.2 M	3.0 M	1.11	2.18	-1.06	0.0	18.1 M	4.7 M	9	10	100.0	100.0
1511	1396/10/10	7,700	-3.74	11.0 M	14.2 K	0.3	0.28	1.2 M	5.7 M	3.6 M	1.2 M	2.6 M	4.1 M	1.0	2.19	-1.16	0.0	18.1 M	3.5 M	9	9	100.0	100.0
1512	1396/10/06	7,999	-0.36	8.3 M	10.4 K	0.23	0.19	2.1 M	6.8 M	4.0 M	148.0 K	2.8 M	4.6 M	14.01	2.44	-1.15	8.0 M	23.6 M	3.0 M	4	2	100.0	3.6
1513	1396/10/05	8,000	1.73	121.2 M	150.9 K	8.66	2.88	17.3 M	7.0 M	4.4 M	4.9 M	2.8 M	4.4 M	3.56	2.5	-1.01	82.3 M	22.0 M	2.6 M	7	8	100.0	32.1
1514	1396/10/04	7,860	-3.49	25.3 M	32.2 K	1.39	0.55	3.6 M	2.4 M	3.9 M	3.2 M	1.4 M	4.5 M	1.14	1.71	-1.16	0.0	5.5 M	-1.6 M	7	8	100.0	100.0
1515	1396/10/03	8,159	0.44	211.8 K	260.0	0.01	0.0	105.9 K	2.2 M	4.3 M	105.9 K	2.3 M	4.7 M	1.0	-1.07	-1.09	0.0	5.2 M	-1.5 M	2	2	100.0	100.0
1516	1396/10/02	8,139	3.44	35.5 M	43.7 K	1.27	0.76	4.4 M	2.0 M	4.2 M	1.3 M	3.2 M	4.6 M	3.37	-1.55	-1.1	27.6 M	-439.7 K	-1.7 M	8	6	100.0	22.3
1517	1396/09/29	8,185	3.98	1.0 M	1.3 K	0.04	0.02	513.0 K	1.8 M	4.0 M	513.0 K	4.5 M	4.4 M	1.0	-2.55	-1.1	0.0	-7.6 M	-3.1 M	2	2	100.0	100.0
1518	1396/09/28	7,993	2.17	7.6 M	9.7 K	0.2	0.15	762.4 K	1.7 M	4.0 M	635.4 K	4.3 M	4.2 M	1.2	-2.47	-1.06	0.0	-7.6 M	-3.2 M	10	12	100.0	100.0
1519	1396/09/27	8,000	-0.61	47.9 M	61.2 K	1.59	1.01	2.3 M	2.7 M	4.0 M	8.0 M	7.5 M	4.7 M	-3.43	-2.79	-1.17	-1.4 M	-4.8 M	-5.5 M	20	6	97.1	100.0
1520	1396/09/26	8,254	3.78	42.0 M	52.2 K	1.51	0.88	1.2 M	2.5 M	4.2 M	5.7 M	5.5 M	4.6 M	-4.95	-2.2	-1.09	-28.4 M	-4.5 M	-5.4 M	10	7	27.5	95.2
1521	1396/09/25	8,000	-3.39	38.0 M	47.8 K	1.62	0.82	2.3 M	3.2 M	4.3 M	12.7 M	4.7 M	4.4 M	-5.49	-1.44	-1.03	-8.0 M	1.1 M	-4.0 M	13	3	78.9	100.0
1522	1396/09/22	8,251	-2.03	455.4 K	550.0	0.02	0.01	227.7 K	2.8 M	4.3 M	151.8 K	3.8 M	4.1 M	1.5	-1.35	1.05	0.0	2.7 M	-3.6 M	2	3	100.0	100.0
1523	1396/09/21	8,360	-0.21	66.6 M	79.1 K	4.35	1.43	5.1 M	3.1 M	4.2 M	10.6 M	3.8 M	4.1 M	-2.06	-1.21	1.05	13.7 M	2.7 M	-3.6 M	13	5	100.0	79.4
1524	1396/09/19	8,589	-0.76	10.6 M	12.6 K	0.75	0.19	1.1 M	2.0 M	3.9 M	1.3 M	2.4 M	3.8 M	-1.25	-1.25	1.02	0.0	0.0	-4.1 M	10	8	100.0	100.0
1525	1396/09/18	8,500	-0.86	28.9 M	33.3 K	0.54	0.46	7.2 M	2.2 M	4.4 M	3.2 M	2.6 M	4.8 M	2.25	-1.18	-1.1	0.0	0.0	-9.3 M	4	9	100.0	100.0
1526	1396/09/12	8,510	-4.98	18.4 M	21.5 K	0.23	0.27	1.2 M	4.4 M	4.4 M	4.6 M	6.2 M	4.6 M	-3.75	-1.42	-1.06	0.0	-4.9 M	-4.7 M	15	4	100.0	100.0
1527	1396/09/11	8,964	4.95	9.9 M	11.1 K	0.11	0.13	9.9 M	7.4 M	5.1 M	1.7 M	6.5 M	4.5 M	6.0	1.13	1.11	0.0	-6.8 M	-3.8 M	1	6	100.0	100.0
1528	1396/09/08	8,450	-4.75	10.5 M	12.3 K	0.1	0.15	1.1 M	8.4 M	5.2 M	2.1 M	5.6 M	4.4 M	-2.0	1.5	1.19	0.0	-6.8 M	-3.3 M	10	5	100.0	100.0
1529	1396/09/05	8,820	-2.55	5.5 M	6.2 K	0.04	0.07	1.8 M	9.9 M	5.4 M	1.4 M	6.1 M	4.3 M	1.33	1.63	1.26	0.0	-7.0 M	-3.6 M	3	4	100.0	100.0
1530	1396/09/04	9,069	1.01	230.7 M	254.9 K	2.35	3.41	14.6 M	11.3 M	5.3 M	12.8 M	6.2 M	4.4 M	1.14	1.84	1.2	-24.4 M	-6.7 M	-5.1 M	8	11	50.6	61.2
1531	1396/09/01	9,051	0.62	155.6 M	173.4 K	2.32	2.6	10.7 M	8.2 M	4.9 M	6.7 M	4.5 M	3.9 M	1.59	1.82	1.24	-9.7 M	-2.7 M	-3.8 M	6	11	41.2	47.5
1532	1396/08/30	9,028	1.26	72.2 M	80.3 K	1.33	1.23	14.4 M	6.2 M	4.6 M	3.1 M	3.4 M	3.7 M	4.6	1.85	1.24	0.0	-721.9 K	-3.3 M	5	23	100.0	100.0
1533	1396/08/29	8,924	-0.49	103.1 M	115.6 K	1.99	1.9	5.8 M	4.4 M	4.3 M	6.5 M	3.0 M	3.5 M	-1.12	1.5	1.25	-660.0 K	-1.2 M	-3.5 M	10	9	56.4	57.1
1534	1396/08/27	8,989	0.98	141.8 M	158.1 K	5.19	2.94	14.9 M	3.4 M	4.2 M	5.2 M	3.4 M	3.2 M	2.86	-1.0	1.29	1.5 M	-10.2 M	-3.4 M	5	14	52.4	51.4
1535	1396/08/24	8,950	0.45	12.8 M	14.4 K	0.45	0.26	1.0 M	2.0 M	3.7 M	1.6 M	2.9 M	2.9 M	-1.54	-1.49	1.27	-4.5 M	-10.6 M	-3.4 M	8	8	65.1	100.0
1536	1396/08/23	8,901	-0.75	4.5 M	5.1 K	0.14	0.09	644.2 K	2.2 M	3.8 M	375.8 K	3.0 M	2.8 M	1.71	-1.39	1.33	0.0	-9.7 M	-3.7 M	7	12	100.0	100.0
1537	1396/08/22	9,011	1.2	8.4 M	9.4 K	0.27	0.16	1.5 M	2.4 M	3.9 M	843.2 K	3.5 M	2.8 M	1.73	-1.43	1.39	-2.6 M	-9.7 M	-4.6 M	4	10	69.2	100.0
1538	1396/08/21	8,888	0.86	92.0 M	103.3 K	5.64	1.9	2.7 M	2.3 M	4.0 M	7.7 M	3.6 M	2.8 M	-2.81	-1.58	1.4	-45.7 M	-9.1 M	-4.5 M	17	12	50.3	100.0
1539	1396/08/20	8,775	-0.68	17.9 M	20.3 K	0.32	0.34	3.0 M	1.8 M	4.0 M	4.5 M	2.1 M	2.6 M	-1.5	-1.18	1.57	0.0	879.5 K	-2.3 M	6	4	100.0	100.0
1540	1396/08/17	9,028	2.46	18.6 M	21.1 K	0.24	0.36	2.1 M	3.2 M	3.9 M	2.1 M	6.0 M	2.5 M	1.0	-1.87	1.56	0.0	-19.9 M	1.1 M	9	9	100.0	100.0
1541	1396/08/16	8,745	0.0	23.9 M	27.1 K	0.24	0.47	2.4 M	3.9 M	3.9 M	2.2 M	5.3 M	2.5 M	1.1	-1.34	1.57	0.0	-1.5 M	1.1 M	10	11	100.0	100.0
1542	1396/08/15	8,979	2.22	3.9 M	4.4 K	0.03	0.08	672.6 K	5.2 M	3.8 M	576.6 K	5.3 M	2.5 M	1.17	-1.01	1.54	0.0	2.2 M	984.0 K	6	7	104.5	104.5
1543	1396/08/14	8,888	-3.28	16.5 M	18.7 K	0.15	0.31	1.1 M	6.2 M	3.8 M	2.0 M	4.9 M	2.5 M	-1.83	1.26	1.55	4.4 M	3.9 M	902.9 K	15	6	100.0	73.3
1544	1396/08/13	9,039	-1.29	225.0 M	244.9 K	2.76	5.14	7.1 M	7.4 M	3.8 M	16.1 M	4.7 M	2.6 M	-2.26	1.55	1.5	-104.0 M	1.9 M	683.0 K	17	14	53.8	100.0
1545	1396/08/10	9,078	2.69	131.9 M	144.0 K	2.03	3.49	4.7 M	6.3 M	3.5 M	2.0 M	2.9 M	1.9 M	2.36	2.2	1.87	91.9 M	16.7 M	5.9 M	28	20	100.0	30.3
1546	1396/08/09	8,975	3.77	136.8 M	154.7 K	3.63	4.5	23.4 M	7.2 M	3.1 M	3.8 M	3.0 M	1.8 M	6.24	2.4	1.69	18.6 M	-1.4 M	1.3 M	4	20	68.5	55.0
1547	1396/08/08	8,560	0.14	71.6 M	82.8 K	2.29	2.69	11.9 M	4.5 M	2.6 M	2.6 M	2.6 M	1.7 M	4.55	1.73	1.52	8.7 M	-5.1 M	279.6 K	6	24	100.0	87.9
1548	1396/08/07	8,589	-0.27	14.2 M	16.6 K	0.43	0.49	2.9 M	3.3 M	2.2 M	1.4 M	2.1 M	1.6 M	2.03	1.6	1.39	-5.6 M	-7.4 M	-197.3 K	3	10	60.8	100.0
1549	1396/08/06	8,450	-2.01	39.6 M	45.9 K	1.4	1.43	1.1 M	3.1 M	2.3 M	5.7 M	2.0 M	1.6 M	-5.37	1.55	1.49	-30.1 M	-5.9 M	1.2 M	9	7	23.9	100.0
1550	1396/08/03	8,620	0.0	47.6 M	55.2 K	1.73	1.81	4.8 M	3.1 M	2.4 M	2.6 M	1.4 M	1.4 M	1.85	2.19	1.64	1.3 M	71.4 K	2.7 M	10	18	100.0	97.3
1551	1396/08/02	8,597	0.89	10.9 M	12.6 K	0.31	0.42	2.2 M	2.7 M	2.2 M	1.4 M	1.3 M	1.4 M	1.6	2.11	1.65	0.0	-2.3 M	2.6 M	5	8	100.0	100.0
1552	1396/08/01	8,639	3.24	43.4 M	50.9 K	1.41	1.83	4.9 M	2.9 M	2.2 M	1.3 M	1.3 M	1.3 M	3.63	2.19	1.65	-2.6 M	-5.9 M	2.6 M	8	31	90.1	96.1
1553	1396/07/30	8,425	1.59	24.8 M	29.7 K	0.92	1.12	2.5 M	2.7 M	2.0 M	1.4 M	1.4 M	1.3 M	1.71	1.96	1.55	1.7 M	-5.4 M	2.8 M	10	16	100.0	93.3
1554	1396/07/29	8,337	3.68	12.7 M	15.4 K	0.3	0.57	1.3 M	2.6 M	2.0 M	607.0 K	1.3 M	1.3 M	2.1	2.07	1.53	0.0	-6.1 M	2.7 M	10	21	100.0	100.0
1555	1396/07/26	8,011	-1.69	40.6 M	50.5 K	1.16	1.99	2.7 M	2.9 M	2.0 M	1.6 M	1.4 M	1.3 M	1.75	2.11	1.49	-10.6 M	7.4 M	2.7 M	11	26	74.0	100.0
1556	1396/07/25	8,104	0.87	46.5 M	57.1 K	1.64	2.23	4.1 M	3.0 M	1.8 M	1.6 M	1.4 M	1.3 M	2.53	2.09	1.39	-18.1 M	9.5 M	3.2 M	7	29	61.0	100.0
1557	1396/07/24	7,915	0.91	22.1 M	27.6 K	0.85	1.1	3.7 M	2.3 M	1.8 M	1.6 M	1.3 M	1.5 M	2.33	1.85	1.23	0.0	12.8 M	2.9 M	6	14	100.0	100.0
1558	1396/07/23	8,007	4.9	8.2 M	10.5 K	0.27	0.38	1.6 M	2.1 M	1.7 M	632.6 K	1.2 M	1.4 M	2.48	1.79	1.21	-1.9 M	12.5 M	2.9 M	4	13	76.3	100.0
1559	1396/07/22	7,580	-4.45	81.3 M	106.4 K	5.69	4.18	2.7 M	2.0 M	1.8 M	734.9 K	2.1 M	1.5 M	3.67	-1.05	1.24	67.8 M	12.9 M	3.0 M	27	7	89.7	6.3
1560	1396/07/19	7,900	-1.24	13.4 M	17.0 K	0.92	0.65	3.4 M	1.5 M	1.7 M	3.4 M	1.9 M	1.4 M	1.0	-1.29	1.2	0.0	-655.7 K	-573.4 K	4	4	100.0	100.0
1561	1396/07/18	7,830	-3.07	10.2 M	12.8 K	0.66	0.38	713.2 K	1.2 M	1.6 M	1.1 M	1.7 M	1.4 M	-1.59	-1.4	1.15	-1.7 M	-655.7 K	-573.4 K	12	9	83.8	100.0
1562	1396/07/17	7,900	2.23	13.1 M	16.3 K	0.89	0.48	1.6 M	1.3 M	1.7 M	1.3 M	1.7 M	1.8 M	1.25	-1.3	-1.06	-1.6 M	-651.4 K	-639.1 K	7	10	87.6	100.0
1563	1396/07/16	7,712	-4.99	31.5 M	40.8 K	1.57	1.18	1.7 M	1.2 M	1.7 M	6.3 M	1.7 M	1.9 M	-3.8	-1.34	-1.1	0.0	-498.7 K	-673.4 K	19	5	100.0	100.0
1564	1396/07/15	8,250	1.15	5.4 M	6.7 K	0.25	0.18	900.3 K	1.9 M	1.8 M	491.1 K	1.2 M	1.9 M	1.83	1.58	-1.06	0.0	4.0 M	-5.7 K	6	11	100.0	100.0
1565	1396/07/12	7,712	-4.6	13.0 M	15.9 K	0.57	0.44	1.1 M	2.0 M	1.8 M	1.9 M	1.3 M	1.9 M	-1.71	1.55	-1.11	0.0	4.0 M	-5.7 K	12	7	100.0	100.0
1566	1396/07/11	8,193	-2.16	14.0 M	17.4 K	0.7	0.48	1.0 M	2.2 M	1.8 M	1.2 M	1.2 M	1.9 M	-1.13	1.89	-1.08	-1.6 M	4.0 M	-5.7 K	12	12	88.4	100.0
1567	1396/07/10	8,497	1.78	8.7 M	10.4 K	0.43	0.29	982.7 K	2.4 M	1.8 M	968.9 K	1.1 M	1.9 M	1.01	2.16	-1.07	-859.1 K	4.3 M	-287.8 K	8	9	90.1	100.0
1568	1396/07/05	8,485	3.56	66.6 M	79.8 K	9.14	2.31	4.2 M	2.3 M	1.8 M	1.4 M	1.1 M	1.9 M	2.92	2.14	-1.04	22.6 M	4.5 M	-244.8 K	15	28	93.8	59.9
1569	1396/07/04	8,191	1.14	7.8 M	9.5 K	0.82	0.27	1.3 M	1.2 M	1.7 M	775.3 K	803.6 K	2.0 M	1.67	1.47	-1.21	0.0	0.0	-1.5 M	6	10	100.0	100.0
1570	1396/07/03	8,186	0.21	17.4 M	21.5 K	1.83	0.5	2.5 M	1.3 M	1.7 M	1.2 M	894.8 K	2.0 M	2.14	1.41	-1.22	0.0	0.0	-1.5 M	7	15	100.0	100.0
1571	1396/07/02	8,195	2.13	2.3 M	2.8 K	0.12	0.06	451.6 K	964.6 K	1.9 M	322.5 K	1.0 M	2.2 M	1.4	-1.04	-1.16	0.0	0.0	2.8 M	5	7	100.0	100.0
1572	1396/07/01	8,199	2.05	6.7 M	8.3 K	0.33	0.16	743.9 K	1.3 M	2.0 M	743.9 K	1.9 M	2.3 M	1.0	-1.46	-1.17	0.0	-4.9 M	3.2 M	9	9	100.0	100.0
1573	1396/06/29	8,100	0.22	1.2 M	1.5 K	0.04	0.03	408.7 K	1.3 M	2.1 M	408.7 K	1.8 M	2.5 M	1.0	-1.34	-1.22	0.0	-4.9 M	2.2 M	3	3	100.0	100.0
1574	1396/06/28	8,100	0.87	18.9 M	23.4 K	0.52	0.46	1.5 M	1.8 M	2.1 M	1.1 M	1.7 M	2.5 M	1.38	1.06	-1.22	0.0	-4.9 M	1.6 M	13	18	100.0	100.0
1575	1396/06/27	8,150	0.0	18.2 M	22.6 K	0.48	0.44	955.9 K	2.0 M	2.1 M	1.8 M	1.7 M	2.6 M	-1.9	1.18	-1.24	0.0	-5.7 M	1.6 M	19	10	100.0	100.0
1576	1396/06/26	8,183	0.76	49.0 M	60.1 K	0.9	1.22	2.7 M	2.0 M	2.1 M	5.4 M	1.7 M	2.6 M	-2.0	1.19	-1.22	-24.5 M	-5.7 M	1.6 M	9	9	50.1	100.0
1577	1396/06/25	8,190	2.93	14.6 M	17.9 K	0.26	0.37	971.4 K	1.9 M	2.1 M	809.5 K	2.3 M	2.5 M	1.2	-1.22	-1.18	0.0	-1.4 M	2.8 M	15	18	100.0	100.0
1578	1396/06/22	8,030	4.99	51.9 M	65.2 K	0.99	1.43	3.5 M	1.9 M	2.2 M	1.5 M	2.6 M	2.6 M	2.33	-1.37	-1.18	0.0	-1.8 M	2.6 M	15	35	100.0	100.0
1579	1396/06/21	7,853	4.8	45.7 M	59.8 K	0.97	1.28	2.2 M	1.8 M	2.1 M	1.3 M	3.3 M	2.7 M	1.74	-1.84	-1.28	-3.8 M	855.2 K	2.4 M	19	36	91.7	100.0
1580	1396/06/20	7,326	-2.71	23.8 M	31.8 K	0.56	0.63	1.1 M	1.7 M	2.3 M	1.8 M	4.7 M	2.9 M	-1.62	-2.73	-1.28	0.0	1.6 M	3.2 M	21	13	100.0	100.0
1581	1396/06/19	7,621	-2.52	120.9 M	160.6 K	5.47	3.75	1.9 M	1.8 M	2.4 M	12.1 M	4.6 M	3.0 M	-6.46	-2.61	-1.24	-3.0 M	1.6 M	1.4 M	63	10	97.5	100.0
1582	1396/06/15	7,914	-2.26	17.4 M	22.3 K	0.78	0.52	1.2 M	1.6 M	2.5 M	3.5 M	2.2 M	2.6 M	-3.0	-1.35	-1.02	-2.3 M	754.0 K	1.6 M	13	5	86.2	99.4
1583	1396/06/13	8,050	-1.23	43.7 M	53.9 K	2.09	1.31	2.3 M	1.8 M	2.6 M	3.8 M	1.8 M	2.6 M	-1.65	1.01	1.01	13.4 M	1.2 M	1.7 M	19	8	100.0	69.4
1584	1396/06/12	8,110	-4.09	32.1 M	39.3 K	1.72	1.0	1.6 M	1.4 M	2.7 M	2.7 M	1.8 M	2.6 M	-1.67	-1.25	1.04	0.0	-2.0 M	1.0 M	20	12	100.0	100.0
1585	1396/06/11	8,530	2.3	7.8 M	9.2 K	0.17	0.23	1.1 M	1.5 M	2.8 M	775.9 K	1.6 M	2.5 M	1.43	-1.08	1.11	0.0	-2.0 M	990.3 K	7	10	100.0	100.0
1586	1396/06/08	8,493	0.76	18.4 M	22.0 K	0.34	0.55	1.4 M	2.7 M	2.8 M	1.4 M	2.5 M	2.6 M	-1.02	1.08	1.1	-7.3 M	15.3 M	990.3 K	8	13	60.4	100.0
1587	1396/06/07	8,659	2.26	15.0 M	17.8 K	0.22	0.44	2.1 M	2.8 M	2.9 M	998.9 K	2.9 M	2.7 M	2.14	-1.01	1.07	0.0	18.3 M	63.6 K	7	15	100.0	100.0
1588	1396/06/06	8,352	-4.18	34.7 M	40.9 K	0.52	0.92	1.2 M	2.7 M	2.9 M	3.5 M	3.5 M	2.6 M	-2.81	-1.29	1.08	-2.6 M	14.2 M	-164.0 K	26	10	92.6	100.0
1589	1396/06/05	8,700	0.43	21.4 M	24.6 K	0.32	0.53	2.1 M	3.0 M	3.2 M	1.8 M	3.3 M	2.9 M	1.2	-1.11	1.08	0.0	12.3 M	-1.0 M	10	12	100.0	100.0
1590	1396/06/04	8,631	-5.0	147.0 M	169.6 K	3.81	4.35	4.3 M	3.0 M	3.3 M	5.5 M	3.4 M	3.1 M	-1.28	-1.14	1.04	86.3 M	12.3 M	-1.0 M	34	11	100.0	41.3
1591	1396/06/01	8,810	-1.75	60.3 M	66.4 K	1.83	1.85	3.0 M	2.3 M	2.9 M	3.3 M	2.9 M	3.0 M	-1.09	-1.31	-1.04	7.8 M	-4.9 M	-6.0 M	20	16	100.0	87.1
1592	1396/05/31	9,000	3.4	94.2 M	105.1 K	6.49	3.28	2.2 M	2.1 M	2.9 M	3.5 M	2.8 M	3.0 M	-1.61	-1.34	-1.05	-20.7 M	-6.5 M	-6.4 M	34	27	78.0	100.0
1593	1396/05/30	8,950	4.15	21.1 M	24.2 K	1.89	0.77	1.6 M	1.9 M	3.0 M	2.3 M	1.9 M	2.8 M	-1.5	1.03	1.09	-11.7 M	-3.0 M	-5.4 M	6	9	44.3	100.0
1594	1396/05/28	8,750	0.34	12.3 M	14.3 K	0.53	0.28	2.0 M	1.9 M	2.9 M	1.8 M	1.6 M	2.8 M	1.17	1.15	1.03	0.0	-1.6 M	-4.8 M	6	7	100.0	100.0
1595	1396/05/25	8,725	-1.96	11.1 M	12.8 K	0.29	0.19	1.4 M	3.7 M	3.7 M	1.9 M	2.0 M	3.2 M	-1.33	1.9	1.15	0.0	805.3 K	-8.3 M	8	6	100.0	100.0
1596	1396/05/24	8,900	-1.94	22.4 M	25.2 K	0.6	0.35	3.2 M	4.3 M	4.1 M	2.8 M	2.5 M	4.0 M	1.14	1.75	1.02	0.0	-6.2 M	-10.1 M	7	8	100.0	100.0
1597	1396/05/23	9,133	0.78	4.0 M	4.4 K	0.1	0.06	260.5 K	4.1 M	4.0 M	502.1 K	2.3 M	4.2 M	-1.93	1.75	-1.05	-3.5 M	-6.2 M	-14.4 M	2	8	13.0	100.0
1598	1396/05/22	8,905	-1.13	6.4 M	7.1 K	0.15	0.09	626.8 K	4.1 M	3.9 M	1.1 M	2.7 M	4.3 M	-1.71	1.55	-1.09	-4.5 M	-5.5 M	-14.2 M	3	6	29.2	100.0
1599	1396/05/21	9,001	0.12	76.1 M	84.5 K	2.66	1.1	8.0 M	4.7 M	4.0 M	2.4 M	3.0 M	4.3 M	3.34	1.6	-1.07	12.1 M	-4.6 M	-14.0 M	9	25	94.4	78.6
1600	1396/05/18	9,090	1.66	90.1 M	100.2 K	7.77	1.34	3.8 M	3.4 M	4.1 M	3.3 M	2.8 M	4.2 M	1.16	1.2	-1.03	-35.2 M	-7.2 M	-14.6 M	14	27	59.5	98.5
1601	1396/05/17	8,610	-0.47	11.3 M	12.6 K	0.74	0.17	1.9 M	3.0 M	3.9 M	1.6 M	2.2 M	4.4 M	1.17	1.35	-1.12	0.0	-181.4 K	-13.8 M	6	7	100.0	100.0
1602	1396/05/16	8,650	-3.89	22.3 M	25.7 K	1.56	0.33	3.2 M	3.3 M	3.9 M	3.7 M	2.7 M	4.4 M	-1.17	1.21	-1.12	0.0	-5.3 M	-13.8 M	7	6	100.0	100.0
1603	1396/05/15	8,999	-0.85	16.2 M	18.0 K	0.46	0.23	16.2 M	2.7 M	4.1 M	8.1 M	1.8 M	4.2 M	2.0	1.48	-1.02	0.0	-6.3 M	-13.8 M	1	2	100.0	100.0
1604	1396/05/11	9,069	1.73	1.9 M	2.1 K	0.04	0.03	333.0 K	3.1 M	4.0 M	238.2 K	3.3 M	3.9 M	1.4	-1.05	1.02	-906.8 K	-10.3 M	-13.8 M	3	8	52.4	100.0
1605	1396/05/10	8,915	-0.01	5.4 M	6.0 K	0.11	0.08	2.7 M	3.4 M	4.0 M	1.8 M	4.3 M	3.9 M	1.5	-1.27	1.0	0.0	-10.1 M	-13.8 M	2	3	100.0	100.0
1606	1396/05/09	8,900	-1.96	30.0 M	33.6 K	0.69	0.41	2.1 M	3.0 M	3.9 M	3.3 M	4.4 M	3.9 M	-1.6	-1.46	1.0	-25.8 M	-12.8 M	-14.9 M	2	9	13.8	100.0
1607	1396/05/08	8,835	1.73	20.6 M	22.7 K	0.46	0.27	2.0 M	2.9 M	3.9 M	1.1 M	4.6 M	4.0 M	1.85	-1.55	-1.03	-4.6 M	-7.6 M	-17.3 M	8	19	77.9	100.0
1608	1396/05/04	8,892	-1.18	112.3 M	129.3 K	4.88	1.55	4.0 M	3.0 M	3.8 M	8.6 M	4.5 M	4.1 M	-2.15	-1.52	-1.06	-20.1 M	-6.7 M	-19.7 M	23	13	82.1	100.0
1609	1396/05/03	8,910	-1.49	52.3 M	58.1 K	0.58	0.7	3.5 M	2.0 M	3.8 M	7.5 M	3.0 M	4.1 M	-2.14	-1.51	-1.07	0.0	-2.7 M	-23.1 M	15	7	100.0	100.0
1610	1396/05/02	9,002	-0.35	25.5 M	28.2 K	0.17	0.33	1.1 M	4.3 M	3.8 M	3.6 M	3.6 M	4.1 M	-3.36	1.17	-1.06	-13.6 M	-16.6 M	-24.8 M	11	7	46.7	100.0
1611	1396/05/01	9,200	2.11	3.3 M	3.6 K	0.02	0.04	1.1 M	5.1 M	4.0 M	3.3 M	5.6 M	4.1 M	-3.0	-1.09	-1.04	0.0	-21.2 M	-26.3 M	3	1	100.0	100.0
1612	1396/04/21	9,280	1.37	26.5 M	27.9 K	0.15	0.28	2.4 M	4.9 M	4.0 M	1.3 M	5.8 M	4.1 M	1.91	-1.19	-1.02	0.0	-38.4 M	-27.1 M	11	21	100.0	100.0
1613	1396/04/20	9,115	-4.42	13.5 M	14.7 K	0.08	0.13	896.8 K	4.8 M	4.2 M	2.7 M	6.5 M	4.8 M	-3.0	-1.36	-1.14	0.0	-38.4 M	-40.4 M	15	5	100.0	100.0
1614	1396/04/19	9,552	4.99	402.8 M	422.3 K	3.35	4.21	13.2 M	5.5 M	4.4 M	4.7 M	6.2 M	5.1 M	2.79	-1.13	-1.15	-69.2 M	-38.4 M	-50.2 M	13	51	42.5	59.7
1615	1396/04/18	9,290	-1.94	319.5 M	351.1 K	5.17	3.99	5.1 M	4.8 M	3.6 M	14.4 M	5.5 M	5.1 M	-2.84	-1.16	-1.42	-36.7 M	-24.5 M	-50.6 M	41	17	64.9	76.4
1616	1396/04/17	9,304	-0.19	98.0 M	103.4 K	1.97	1.1	1.5 M	3.6 M	3.0 M	7.5 M	3.8 M	4.6 M	-4.97	-1.06	-1.55	-85.9 M	-21.1 M	-51.1 M	8	13	12.4	100.0
1617	1396/04/14	9,300	-3.8	19.6 M	21.0 K	0.33	0.19	1.8 M	3.6 M	3.0 M	2.5 M	3.0 M	4.7 M	-1.38	1.21	-1.56	0.0	-4.0 M	-54.5 M	11	8	100.0	100.0
1618	1396/04/13	9,694	0.48	32.4 M	33.5 K	0.56	0.24	4.1 M	4.6 M	3.1 M	2.3 M	2.8 M	5.0 M	1.75	1.63	-1.6	0.0	-4.0 M	-65.3 M	8	14	100.0	100.0
1619	1396/04/12	9,770	1.74	116.5 M	120.7 K	3.27	0.9	9.0 M	4.4 M	3.0 M	2.9 M	2.5 M	5.8 M	3.08	1.76	-1.92	0.0	-4.0 M	-84.5 M	13	40	100.0	100.0
1620	1396/04/11	9,300	-4.18	58.3 M	60.7 K	1.75	0.45	1.8 M	2.9 M	2.7 M	5.8 M	2.2 M	6.2 M	-3.18	1.33	-2.24	-19.8 M	-4.0 M	-84.5 M	21	10	66.0	100.0
1621	1396/04/10	9,500	-1.45	26.3 M	27.1 K	0.59	0.2	2.2 M	3.2 M	2.9 M	2.0 M	1.8 M	6.1 M	1.08	1.78	-2.11	0.0	-4.5 M	-83.4 M	12	13	100.0	100.0
1622	1396/04/07	9,700	4.97	71.2 M	73.9 K	1.7	0.53	8.9 M	3.3 M	3.0 M	2.3 M	2.4 M	6.2 M	3.88	1.39	-2.05	0.0	-19.4 M	-85.5 M	8	31	100.0	100.0
1623	1396/04/04	9,335	2.58	17.3 M	18.7 K	0.31	0.11	2.5 M	1.4 M	2.8 M	821.9 K	2.6 M	6.4 M	3.0	-1.83	-2.24	0.0	-29.6 M	-84.6 M	7	21	100.0	100.0
1624	1396/04/03	9,000	-0.02	4.1 M	4.6 K	0.07	0.03	691.3 K	1.2 M	3.1 M	691.3 K	4.3 M	6.8 M	1.0	-3.67	-2.2	0.0	-47.6 M	-87.7 M	6	6	100.0	100.0
1625	1396/03/31	9,000	0.0	43.9 M	48.8 K	0.67	0.28	1.9 M	1.6 M	3.4 M	2.5 M	4.8 M	6.7 M	-1.31	-2.97	-1.99	-22.5 M	-54.3 M	-90.4 M	9	16	38.5	89.7
1626	1396/03/30	9,000	0.0	75.1 M	83.5 K	1.38	0.47	216.7 K	2.0 M	3.6 M	6.3 M	5.7 M	6.9 M	-28.89	-2.91	-1.94	-74.5 M	-58.2 M	-90.9 M	3	12	0.9	100.0
1627	1396/03/29	9,000	-0.09	55.4 M	61.6 K	0.54	0.29	703.7 K	2.5 M	3.5 M	2.8 M	5.3 M	6.8 M	-3.94	-2.13	-1.94	-51.2 M	-46.7 M	-89.9 M	6	20	7.6	100.0
1628	1396/03/28	9,000	-0.37	94.4 M	104.8 K	0.72	0.4	2.4 M	5.3 M	4.0 M	11.8 M	8.5 M	7.2 M	-4.94	-1.61	-1.81	-89.6 M	-89.6 M	-92.1 M	2	8	5.1	100.0
1629	1396/03/27	9,000	-0.01	44.6 M	49.4 K	0.29	0.18	3.6 M	4.1 M	5.0 M	5.6 M	7.7 M	7.4 M	-1.55	-1.89	-1.47	-33.8 M	-111.0 M	-99.1 M	3	8	24.2	100.0
1630	1396/03/24	9,000	-0.62	57.0 M	63.3 K	0.36	0.23	3.7 M	3.2 M	5.0 M	6.3 M	7.3 M	7.4 M	-1.69	-2.28	-1.48	-42.0 M	-119.4 M	-97.7 M	4	9	26.3	100.0
1631	1396/03/23	9,200	0.84	21.7 M	24.0 K	0.11	0.08	4.6 M	2.5 M	4.9 M	3.1 M	6.9 M	7.3 M	1.49	-2.77	-1.48	-17.1 M	-120.4 M	-95.6 M	1	7	21.4	100.0
1632	1396/03/22	9,200	2.27	298.9 M	327.7 K	1.54	1.18	11.1 M	2.5 M	4.8 M	10.3 M	6.9 M	7.1 M	1.08	-2.8	-1.48	-265.5 M	-147.7 M	-97.6 M	3	29	11.2	100.0
1633	1396/03/21	9,176	0.56	235.5 M	261.8 K	0.91	0.89	2.5 M	2.4 M	4.9 M	7.3 M	6.3 M	7.0 M	-2.91	-2.6	-1.43	-196.4 M	-137.8 M	-84.3 M	12	31	12.8	96.2
1634	1396/03/20	8,880	-4.06	154.1 M	168.8 K	0.64	0.56	2.1 M	2.4 M	5.1 M	5.1 M	8.1 M	6.9 M	-2.45	-3.35	-1.36	-76.2 M	-175.4 M	-84.6 M	17	22	22.8	72.2
1635	1396/03/17	9,300	-2.16	96.1 M	103.8 K	0.41	0.34	1.8 M	2.7 M	5.1 M	4.8 M	8.6 M	6.7 M	-2.73	-3.13	-1.31	-46.8 M	-160.1 M	-84.1 M	28	20	51.3	100.0
1636	1396/03/16	9,461	1.19	204.4 M	215.1 K	0.93	0.72	2.5 M	3.2 M	5.2 M	6.2 M	8.7 M	6.8 M	-2.45	-2.71	-1.31	-153.8 M	-150.5 M	-81.8 M	20	33	24.7	100.0
1637	1396/03/13	9,311	-2.06	297.2 M	317.8 K	1.65	1.07	3.3 M	3.6 M	5.0 M	6.9 M	8.8 M	6.8 M	-2.12	-2.45	-1.35	-215.8 M	-128.0 M	-74.8 M	25	43	27.4	100.0
1638	1396/03/10	9,550	0.33	594.6 M	625.4 K	3.85	2.25	2.5 M	3.6 M	5.1 M	20.2 M	8.5 M	6.7 M	-8.2	-2.34	-1.32	-384.1 M	-81.4 M	-67.3 M	8	20	3.3	67.9
1639	1396/02/31	9,760	0.72	46.3 M	48.6 K	0.25	0.17	5.1 M	4.3 M	5.1 M	7.7 M	5.6 M	6.1 M	-1.5	-1.3	-1.2	0.0	-16.8 M	-50.5 M	9	6	100.0	100.0
1640	1396/02/30	9,610	-1.54	48.1 M	49.6 K	0.24	0.17	3.4 M	4.7 M	5.0 M	3.8 M	5.2 M	6.0 M	-1.13	-1.11	-1.22	1.4 M	-27.9 M	-50.5 M	14	12	97.9	95.0
1641	1396/02/27	9,762	0.09	109.6 M	112.3 K	0.56	0.34	4.5 M	5.1 M	4.9 M	4.5 M	5.5 M	6.0 M	-1.01	-1.09	-1.22	-41.2 M	-34.4 M	-54.2 M	9	18	36.9	74.4
1642	1396/02/26	9,650	-3.07	121.6 M	124.7 K	0.39	0.35	3.4 M	4.6 M	5.4 M	4.1 M	5.4 M	6.1 M	-1.22	-1.17	-1.13	16.7 M	-37.2 M	-47.2 M	33	23	91.9	78.2
1643	1396/02/25	9,998	0.2	474.0 M	476.1 K	1.05	1.31	6.8 M	5.2 M	5.6 M	9.2 M	6.8 M	6.2 M	-1.35	-1.3	-1.11	-60.9 M	-59.6 M	-45.1 M	14	17	20.1	32.9
1644	1396/02/24	10,000	1.8	203.7 M	204.2 K	0.43	0.55	7.7 M	6.4 M	5.8 M	4.7 M	7.4 M	6.0 M	1.65	-1.15	-1.03	-55.2 M	-93.3 M	-35.8 M	11	30	41.4	68.5
1645	1396/02/23	9,800	-1.23	106.3 M	108.2 K	0.23	0.27	5.7 M	6.1 M	5.7 M	6.3 M	7.8 M	5.8 M	-1.1	-1.28	-1.03	-31.1 M	-83.3 M	-35.3 M	11	15	59.3	88.5
1646	1396/02/20	10,000	-0.13	83.5 M	84.1 K	0.17	0.21	2.0 M	5.8 M	5.6 M	4.2 M	7.4 M	5.9 M	-2.07	-1.28	-1.06	-55.2 M	-77.0 M	-26.8 M	14	20	33.8	100.0
1647	1396/02/19	9,870	-5.0	708.6 M	707.7 K	1.83	1.88	5.1 M	5.7 M	5.7 M	8.2 M	7.3 M	5.9 M	-1.6	-1.27	-1.04	-95.4 M	-77.6 M	-25.1 M	79	61	57.0	70.4
1648	1396/02/18	10,408	4.99	1.2 B	1.2 M	4.17	3.6	7.7 M	6.0 M	5.7 M	8.2 M	7.0 M	5.7 M	-1.06	-1.17	-1.01	-229.6 M	-58.5 M	-20.7 M	120	141	76.2	95.2
1649	1396/02/17	9,800	0.72	307.1 M	309.8 K	1.11	1.0	5.1 M	5.0 M	5.4 M	8.1 M	5.8 M	5.3 M	-1.58	-1.15	1.01	-4.9 M	-52.8 M	-11.0 M	59	38	98.4	100.0
1650	1396/02/16	9,679	-0.5	81.7 M	83.9 K	0.29	0.27	2.9 M	5.0 M	5.3 M	3.1 M	5.2 M	5.1 M	-1.08	-1.03	1.03	0.0	-65.2 M	-10.8 M	28	26	100.0	100.0
1651	1396/02/13	9,968	-0.1	189.8 M	195.1 K	0.7	0.63	3.6 M	5.0 M	5.3 M	4.6 M	5.5 M	5.2 M	-1.3	-1.11	1.02	-58.1 M	-65.2 M	-10.8 M	37	41	69.4	100.0
1652	1396/02/12	9,740	-3.04	179.9 M	180.3 K	0.63	0.59	6.4 M	4.5 M	5.4 M	6.4 M	5.7 M	5.2 M	1.0	-1.26	1.04	0.0	-56.3 M	-7.8 M	28	28	100.0	100.0
1653	1396/02/11	10,107	4.93	634.3 M	631.4 K	2.93	2.3	7.8 M	4.3 M	5.3 M	6.0 M	5.5 M	5.1 M	1.3	-1.3	1.03	-200.8 M	-69.5 M	-7.8 M	26	67	32.1	63.7
1654	1396/02/06	9,701	2.57	297.4 M	308.7 K	1.8	1.19	5.1 M	4.0 M	5.1 M	4.9 M	5.0 M	5.0 M	1.05	-1.25	1.02	-66.9 M	-39.0 M	2.2 M	45	61	77.5	100.0
1655	1396/02/04	9,460	-3.0	120.4 M	127.3 K	0.56	0.49	3.2 M	3.5 M	5.1 M	6.3 M	4.9 M	4.9 M	-2.0	-1.41	1.02	0.0	-25.6 M	5.5 M	38	19	100.0	100.0
1656	1396/02/03	9,700	-4.04	144.0 M	147.7 K	0.42	0.57	2.4 M	3.8 M	5.1 M	5.3 M	4.9 M	5.0 M	-2.25	-1.32	1.03	-13.9 M	-40.2 M	5.4 M	55	27	90.3	100.0
1657	1396/02/02	10,143	4.5	225.2 M	222.8 K	0.51	0.87	4.7 M	5.9 M	5.2 M	5.5 M	5.4 M	4.9 M	-1.17	1.09	1.06	-65.9 M	-17.6 M	5.2 M	34	41	70.7	100.0
1658	1396/01/30	9,970	1.77	261.4 M	269.3 K	0.53	0.99	5.2 M	6.2 M	5.2 M	4.3 M	5.7 M	4.7 M	1.21	1.09	1.11	-48.4 M	7.2 M	8.5 M	41	61	81.5	100.0
1659	1396/01/29	9,800	-1.49	90.0 M	91.9 K	0.17	0.33	2.5 M	6.8 M	5.3 M	4.0 M	5.6 M	5.0 M	-1.57	1.22	1.06	0.0	42.1 M	1.1 M	36	23	101.4	101.4
1660	1396/01/28	10,050	-3.56	401.6 M	403.7 K	0.65	1.51	4.1 M	6.8 M	5.4 M	5.4 M	5.3 M	4.9 M	-1.3	1.27	1.1	-72.8 M	33.0 M	-1.1 M	77	73	79.4	97.5
1661	1396/01/27	10,253	2.88	784.4 M	752.7 K	1.49	3.17	10.4 M	6.8 M	5.4 M	6.3 M	5.7 M	4.8 M	1.66	1.2	1.12	99.2 M	75.2 M	2.5 M	71	102	94.0	81.4
1662	1396/01/26	10,013	4.99	648.4 M	650.7 K	1.65	3.01	6.7 M	6.1 M	4.8 M	7.0 M	5.3 M	4.6 M	-1.04	1.14	1.06	58.2 M	51.1 M	-5.6 M	93	81	96.7	87.7
1663	1396/01/23	9,727	5.0	614.8 M	644.6 K	2.21	3.34	8.4 M	5.8 M	4.5 M	4.5 M	4.8 M	4.3 M	1.88	1.22	1.05	125.9 M	38.0 M	-15.5 M	73	109	100.0	79.5
1664	1396/01/21	9,340	2.09	258.3 M	278.9 K	1.14	1.44	3.8 M	4.7 M	4.0 M	3.4 M	4.6 M	4.2 M	1.1	1.0	-1.05	-45.5 M	5.7 M	-22.7 M	56	75	82.4	100.0
1665	1396/01/20	9,186	2.63	691.6 M	756.0 K	6.49	4.17	5.1 M	4.6 M	4.0 M	7.7 M	4.9 M	4.3 M	-1.5	-1.05	-1.08	138.2 M	14.8 M	-18.6 M	117	60	86.7	66.7
1666	1396/01/19	9,000	-0.02	175.9 M	196.5 K	1.87	0.91	6.2 M	3.9 M	3.8 M	4.3 M	3.8 M	4.2 M	1.44	1.03	-1.1	-21.2 M	-12.8 M	-21.4 M	25	41	87.9	100.0
1667	1396/01/16	9,020	1.45	91.2 M	101.3 K	1.01	0.46	5.6 M	3.8 M	4.3 M	4.0 M	3.6 M	4.3 M	1.41	1.05	1.01	-7.3 M	-8.6 M	-10.5 M	15	23	92.0	100.0
1668	1396/01/15	8,871	0.94	113.8 M	128.0 K	1.54	0.57	2.6 M	3.3 M	4.3 M	2.9 M	3.6 M	4.2 M	-1.12	-1.09	1.0	-35.5 M	-7.1 M	-11.3 M	29	38	67.2	98.4
1669	1396/01/14	8,810	0.23	38.3 M	43.6 K	0.55	0.17	2.0 M	3.0 M	4.2 M	2.1 M	3.7 M	4.2 M	-1.06	-1.21	1.0	0.0	0.0	-8.8 M	19	18	100.0	100.0
1670	1396/01/09	8,804	-0.99	99.5 M	113.2 K	1.38	0.36	3.7 M	3.0 M	4.3 M	6.6 M	3.4 M	4.3 M	-1.8	-1.14	-1.01	0.0	0.0	-5.6 M	27	15	100.0	100.0
1671	1396/01/08	8,950	1.55	123.0 M	138.3 K	1.87	0.38	5.9 M	3.1 M	4.4 M	3.5 M	3.6 M	4.5 M	1.67	-1.14	-1.01	0.0	-389.8 K	2.6 M	21	35	100.0	100.0
1672	1396/01/07	8,773	-0.31	67.6 M	76.7 K	0.81	0.2	2.4 M	2.6 M	4.5 M	3.8 M	3.7 M	4.3 M	-1.56	-1.44	1.04	0.0	-4.2 M	21.6 M	28	18	100.0	100.0
1673	1396/01/06	8,781	-2.38	38.6 M	43.9 K	0.22	0.11	1.5 M	3.1 M	4.6 M	2.8 M	3.0 M	4.3 M	-1.86	1.03	1.08	0.0	-4.1 M	19.4 M	26	14	100.0	100.0
1674	1396/01/05	9,002	1.04	20.6 M	22.9 K	0.09	0.06	1.5 M	4.4 M	4.6 M	1.0 M	4.7 M	4.3 M	1.43	-1.08	1.08	0.0	-43.3 M	18.6 M	14	20	100.0	100.0
1675	1395/12/28	9,000	-0.23	114.0 M	128.0 K	0.51	0.31	4.2 M	4.8 M	4.5 M	7.6 M	4.6 M	4.4 M	-1.83	1.04	1.03	-1.9 M	-52.3 M	18.8 M	27	15	98.3	100.0
1676	1395/12/25	8,950	-3.62	87.8 M	97.4 K	0.37	0.22	2.7 M	4.6 M	4.7 M	4.0 M	4.4 M	4.3 M	-1.46	1.05	1.07	-19.2 M	-51.9 M	20.3 M	25	22	78.1	100.0
1677	1395/12/24	9,290	1.36	169.1 M	182.1 K	0.67	0.42	4.6 M	4.5 M	4.8 M	2.3 M	4.3 M	4.3 M	1.95	1.05	1.12	504.0 K	-60.8 M	24.6 M	33	64	89.0	88.7
1678	1395/12/23	9,123	3.66	534.6 M	583.3 K	3.0	1.42	5.7 M	4.3 M	4.8 M	7.5 M	4.7 M	4.4 M	-1.31	-1.11	1.1	-196.0 M	-88.8 M	24.6 M	59	71	63.3	100.0
1679	1395/12/22	8,910	5.0	219.5 M	249.4 K	1.24	0.62	5.3 M	3.5 M	4.7 M	3.2 M	3.6 M	4.2 M	1.64	-1.03	1.12	-44.6 M	-53.0 M	33.9 M	33	68	79.7	100.0
1680	1395/12/21	8,350	-4.53	124.1 M	146.3 K	0.53	0.36	3.4 M	3.2 M	4.6 M	4.1 M	3.9 M	4.2 M	-1.23	-1.21	1.09	0.0	-36.8 M	36.0 M	37	30	100.0	100.0
1681	1395/12/18	8,541	-3.03	145.2 M	166.0 K	0.39	0.4	2.6 M	3.6 M	4.6 M	3.6 M	4.6 M	4.3 M	-1.39	-1.29	1.07	-64.1 M	-20.6 M	34.8 M	31	40	55.8	100.0
1682	1395/12/17	8,889	0.91	193.9 M	220.1 K	0.53	0.53	2.6 M	5.1 M	4.5 M	4.0 M	4.7 M	4.4 M	-1.55	1.08	1.04	-139.3 M	31.6 M	40.0 M	21	48	28.2	100.0
1683	1395/12/16	8,714	1.88	167.6 M	190.2 K	0.45	0.46	3.3 M	5.0 M	4.6 M	3.2 M	4.6 M	4.5 M	1.01	1.08	1.03	-17.2 M	54.7 M	46.3 M	46	52	89.4	99.7
1684	1395/12/15	8,510	-3.08	242.7 M	283.7 K	0.56	0.71	3.7 M	4.8 M	4.7 M	4.8 M	4.4 M	4.5 M	-1.31	1.09	1.02	36.7 M	61.3 M	46.8 M	61	39	92.8	77.7
1685	1395/12/14	8,899	-3.53	452.9 M	515.9 K	0.8	1.33	4.3 M	4.9 M	4.7 M	9.6 M	4.6 M	4.5 M	-2.21	1.06	1.05	80.8 M	66.6 M	45.2 M	76	26	72.9	55.1
1686	1395/12/11	9,220	4.19	832.5 M	902.4 K	1.31	2.58	7.7 M	5.0 M	4.7 M	4.6 M	4.6 M	4.4 M	1.68	1.08	1.09	197.2 M	83.1 M	41.1 M	107	137	98.9	75.2
1687	1395/12/10	8,967	0.41	164.3 M	185.7 K	0.24	0.52	3.4 M	4.5 M	4.5 M	3.5 M	4.2 M	4.4 M	-1.05	1.08	1.04	-24.2 M	119.7 M	31.3 M	41	46	83.7	98.4
1688	1395/12/09	8,840	-3.11	210.0 M	235.1 K	0.32	0.58	2.9 M	4.8 M	4.7 M	2.7 M	4.2 M	4.3 M	1.08	1.14	1.09	16.0 M	116.0 M	32.5 M	73	73	100.0	92.4
1689	1395/12/08	9,000	-0.64	637.7 M	698.9 K	1.06	1.86	4.5 M	4.9 M	4.8 M	5.2 M	4.4 M	4.8 M	-1.15	1.13	-1.0	63.2 M	109.6 M	5.5 M	142	111	100.0	90.1
1690	1395/12/07	9,096	5.0	1.1 B	1.2 M	2.4	3.75	5.0 M	4.6 M	4.9 M	5.5 M	4.3 M	4.7 M	-1.1	1.06	1.03	163.4 M	97.8 M	4.4 M	198	150	91.8	76.7
1691	1395/12/04	8,750	4.94	989.0 M	1.1 M	3.03	4.13	4.9 M	4.9 M	4.9 M	3.0 M	3.8 M	4.5 M	1.63	1.28	1.08	379.8 M	70.7 M	-3.6 M	169	149	83.5	45.1
1692	1395/12/03	8,499	4.64	469.8 M	563.5 K	1.97	2.25	7.4 M	5.3 M	5.0 M	4.1 M	4.1 M	4.5 M	1.8	1.29	1.12	-42.4 M	7.9 M	-22.6 M	52	104	82.0	91.0
1693	1395/12/02	8,148	-0.32	45.0 M	55.4 K	0.19	0.22	1.5 M	4.7 M	4.8 M	3.2 M	4.0 M	4.3 M	-2.13	1.17	1.12	-16.3 M	16.4 M	-20.4 M	19	14	63.8	100.0
1694	1395/12/01	8,065	-4.77	282.4 M	345.5 K	1.41	1.43	2.6 M	4.7 M	4.9 M	5.3 M	4.0 M	4.2 M	-2.08	1.17	1.15	4.3 M	17.8 M	-19.6 M	110	52	100.0	98.5
1695	1395/11/30	8,483	4.21	323.1 M	381.5 K	1.71	1.64	10.8 M	5.7 M	5.1 M	4.0 M	3.8 M	4.1 M	2.67	1.49	1.24	28.3 M	16.4 M	-21.9 M	30	73	100.0	91.2
1696	1395/11/27	8,192	5.0	436.3 M	536.0 K	3.24	2.59	6.9 M	4.3 M	4.8 M	3.6 M	4.2 M	4.2 M	1.91	1.01	1.14	65.5 M	6.1 M	-23.3 M	63	102	100.0	85.0
1697	1395/11/26	7,849	2.32	89.5 M	114.7 K	0.63	0.57	3.3 M	2.9 M	4.4 M	3.0 M	5.5 M	4.2 M	1.11	-1.89	1.05	0.0	970.1 K	-26.6 M	27	30	100.0	100.0
1698	1395/11/25	7,660	-0.83	65.3 M	85.2 K	0.44	0.42	2.2 M	3.2 M	4.4 M	3.3 M	6.8 M	4.2 M	-1.46	-2.14	1.03	-9.3 M	-1.7 M	-26.6 M	25	20	85.8	100.0
1699	1395/11/24	7,600	-2.16	85.9 M	111.2 K	0.58	0.56	2.9 M	3.5 M	4.4 M	6.6 M	7.4 M	4.2 M	-2.29	-2.11	1.05	-2.3 M	-1.4 M	-26.8 M	29	13	97.3	100.0
1700	1395/11/23	7,756	0.96	208.6 M	268.6 K	1.45	1.41	3.4 M	3.8 M	4.4 M	7.5 M	6.0 M	4.1 M	-2.17	-1.58	1.09	-23.3 M	-132.0 K	-27.7 M	54	28	88.8	100.0
1701	1395/11/20	7,750	-1.62	190.9 M	248.5 K	1.52	1.38	2.5 M	4.2 M	4.5 M	8.0 M	5.1 M	3.8 M	-3.13	-1.2	1.17	39.7 M	4.5 M	-29.9 M	75	19	100.0	79.2
1702	1395/11/19	8,000	1.52	152.9 M	194.1 K	1.08	1.13	5.8 M	5.7 M	4.8 M	8.5 M	4.9 M	3.7 M	-1.46	1.18	1.31	-13.1 M	-3.4 M	-31.9 M	24	18	91.4	100.0
1703	1395/11/18	7,987	0.39	108.1 M	137.2 K	0.34	0.81	5.3 M	6.5 M	4.7 M	6.0 M	3.6 M	3.5 M	-1.14	1.81	1.33	-8.0 M	-797.0 K	-32.0 M	19	18	92.6	100.0
1704	1395/11/17	7,842	-1.86	88.3 M	111.0 K	0.27	0.65	6.3 M	5.9 M	4.5 M	2.4 M	5.5 M	3.4 M	2.62	1.07	1.35	4.0 M	-103.9 M	-33.4 M	14	35	100.0	95.5
1705	1395/11/16	7,931	-5.0	189.8 M	237.5 K	0.65	1.46	5.3 M	6.0 M	4.6 M	4.2 M	5.6 M	3.5 M	1.25	1.06	1.32	0.0	-96.5 M	-33.6 M	36	45	100.0	100.0
1706	1395/11/13	8,256	-2.46	114.5 M	137.1 K	0.34	0.86	6.7 M	6.3 M	4.5 M	6.7 M	5.3 M	3.4 M	1.0	1.18	1.32	0.0	-95.7 M	-34.7 M	17	17	100.0	100.0
1707	1395/11/12	8,497	0.12	236.7 M	279.6 K	0.79	1.88	9.1 M	6.9 M	4.5 M	2.7 M	4.5 M	3.3 M	3.42	1.56	1.35	0.0	-95.7 M	-34.5 M	26	89	100.0	100.0
1708	1395/11/11	8,430	-0.8	1.1 B	1.2 M	10.85	12.93	5.0 M	6.3 M	4.0 M	9.1 M	4.3 M	3.4 M	-1.83	1.46	1.2	-523.4 M	-95.7 M	-33.9 M	96	110	45.1	94.5
1709	1395/11/10	8,498	4.99	108.4 M	127.5 K	1.03	1.29	8.2 M	7.1 M	3.9 M	2.1 M	1.7 M	2.3 M	3.83	4.3	1.69	40.8 M	9.0 M	-7.7 M	11	23	82.7	45.1
1710	1395/11/09	8,094	4.99	39.0 M	48.2 K	0.31	0.49	13.0 M	5.2 M	4.0 M	1.1 M	1.8 M	2.4 M	11.53	2.85	1.64	4.0 M	-7.5 M	-9.8 M	3	31	100.0	89.6
1711	1395/11/06	7,849	4.99	232.8 M	302.0 K	3.1	3.34	12.3 M	4.3 M	3.7 M	2.4 M	2.3 M	2.5 M	5.05	1.9	1.49	0.0	-8.3 M	-9.9 M	19	96	100.0	100.0
1712	1395/11/05	7,498	3.07	25.7 M	34.4 K	0.36	0.38	2.9 M	2.5 M	3.1 M	494.0 K	2.2 M	2.6 M	5.78	1.16	1.22	0.0	-8.3 M	-9.9 M	9	52	100.0	100.0
1713	1395/11/04	7,231	0.36	45.5 M	62.6 K	0.66	0.7	2.4 M	2.3 M	3.0 M	1.4 M	3.0 M	2.8 M	1.74	-1.29	1.06	0.0	-8.3 M	-9.9 M	19	33	100.0	100.0
1714	1395/11/03	7,330	1.76	123.0 M	170.7 K	2.25	2.08	2.2 M	2.3 M	3.0 M	3.6 M	3.3 M	2.9 M	-1.63	-1.45	1.03	-41.6 M	-10.9 M	-9.9 M	27	28	48.9	82.7
1715	1395/11/02	7,245	-1.84	144.4 M	200.4 K	3.53	2.56	3.4 M	2.3 M	2.9 M	4.7 M	2.7 M	2.8 M	-1.39	-1.18	1.04	0.0	-6.7 M	-7.8 M	43	31	100.0	100.0
1716	1395/10/29	7,316	-2.96	13.9 M	18.9 K	0.33	0.21	819.6 K	1.7 M	2.8 M	1.7 M	2.0 M	2.6 M	-2.12	-1.24	1.07	0.0	-20.2 M	-12.7 M	17	8	100.0	100.0
1717	1395/10/28	7,480	-4.77	22.5 M	29.8 K	0.5	0.31	1.2 M	2.0 M	3.0 M	2.0 M	1.9 M	3.0 M	-1.73	1.07	1.01	0.0	-20.2 M	-12.7 M	19	11	100.0	100.0
1718	1395/10/27	7,750	-0.39	43.8 M	55.7 K	0.88	0.57	2.2 M	2.2 M	3.1 M	2.1 M	1.9 M	3.1 M	1.06	1.18	-1.01	-12.8 M	-23.2 M	-12.8 M	14	21	70.8	100.0
1719	1395/10/26	7,700	2.53	57.6 M	74.1 K	0.91	0.67	2.6 M	1.9 M	3.1 M	1.8 M	1.7 M	3.2 M	1.46	1.11	-1.03	-20.7 M	-27.9 M	-12.0 M	14	32	64.1	100.0
1720	1395/10/25	7,630	4.55	79.1 M	105.4 K	1.44	0.92	1.9 M	3.5 M	3.6 M	2.3 M	2.5 M	3.4 M	-1.2	1.42	1.06	-67.5 M	-23.6 M	-11.0 M	6	34	14.7	100.0
1721	1395/10/22	7,200	-0.69	16.2 M	22.2 K	0.26	0.18	3.2 M	3.6 M	3.7 M	952.2 K	2.5 M	3.8 M	3.4	1.43	-1.03	0.0	-14.6 M	-7.6 M	5	17	100.0	100.0
1722	1395/10/20	7,360	0.66	29.2 M	40.2 K	0.46	0.33	1.2 M	4.2 M	3.6 M	1.9 M	2.7 M	3.9 M	-1.54	1.55	-1.09	-15.1 M	-13.9 M	-10.2 M	9	14	37.0	88.9
1723	1395/10/19	7,370	1.52	55.5 M	75.8 K	0.67	0.63	1.2 M	3.9 M	3.6 M	1.4 M	2.7 M	4.0 M	-1.16	1.46	-1.11	-35.9 M	-8.3 M	-9.2 M	16	40	33.9	98.7
1724	1395/10/18	7,410	-0.96	117.5 M	161.9 K	1.4	1.33	8.4 M	5.3 M	3.6 M	8.4 M	3.6 M	4.0 M	1.0	1.47	-1.11	444.1 K	-1.1 M	-7.4 M	14	14	100.0	99.6
1725	1395/10/15	7,499	1.41	49.7 M	66.4 K	0.6	0.49	3.0 M	5.2 M	3.5 M	2.5 M	3.2 M	4.1 M	1.21	1.64	-1.15	-22.6 M	-1.2 M	-7.5 M	9	20	54.6	100.0
1726	1395/10/14	7,433	2.37	59.1 M	79.9 K	0.65	0.59	7.4 M	4.4 M	3.7 M	2.2 M	3.0 M	4.6 M	3.33	1.43	-1.23	3.7 M	3.5 M	-6.3 M	8	25	100.0	93.7
1727	1395/10/13	7,210	-2.32	41.8 M	57.6 K	0.49	0.4	2.0 M	3.7 M	3.7 M	1.8 M	3.5 M	4.4 M	1.11	1.07	-1.21	13.0 M	2.8 M	-6.5 M	21	16	100.0	68.8
1728	1395/10/12	7,311	-1.24	144.8 M	196.2 K	2.3	1.39	6.6 M	3.4 M	3.8 M	4.1 M	3.6 M	4.7 M	1.59	-1.06	-1.25	0.0	156.2 K	-7.2 M	22	35	100.0	100.0
1729	1395/10/11	7,350	-1.46	130.6 M	176.4 K	3.17	1.28	7.7 M	2.7 M	3.6 M	4.1 M	3.4 M	4.8 M	1.88	-1.25	-1.33	0.0	156.2 K	-7.2 M	17	32	100.0	100.0
1730	1395/10/08	7,470	-0.4	34.5 M	46.2 K	0.64	0.33	1.3 M	1.7 M	3.5 M	1.6 M	2.8 M	4.6 M	-1.21	-1.59	-1.34	780.9 K	156.2 K	-7.1 M	26	21	100.0	97.7
1731	1395/10/07	7,550	-2.11	100.9 M	134.6 K	1.32	0.97	2.9 M	1.7 M	3.5 M	4.6 M	2.8 M	4.6 M	-1.59	-1.61	-1.31	0.0	-19.5 M	-7.1 M	35	22	100.0	100.0
1732	1395/10/06	7,670	-2.63	22.8 M	29.6 K	0.25	0.21	814.3 K	2.3 M	3.5 M	2.3 M	3.9 M	4.6 M	-2.8	-1.7	-1.31	0.0	-19.5 M	-7.1 M	28	10	100.0	100.0
1733	1395/10/05	7,850	-1.32	31.2 M	39.6 K	0.3	0.27	2.4 M	2.7 M	3.6 M	3.1 M	4.4 M	4.6 M	-1.3	-1.62	-1.28	0.0	-19.9 M	-7.1 M	13	10	100.0	100.0
1734	1395/10/04	7,900	-0.85	22.1 M	27.8 K	0.15	0.18	1.2 M	2.9 M	3.7 M	1.7 M	4.6 M	4.3 M	-1.46	-1.61	-1.17	0.0	-19.3 M	-7.0 M	19	13	100.0	100.0
1735	1395/10/01	8,100	4.1	102.3 M	128.4 K	0.63	0.83	537.5 K	4.4 M	3.8 M	2.3 M	4.7 M	4.3 M	-4.33	-1.07	-1.12	-97.5 M	-19.3 M	-7.0 M	9	44	4.7	100.0
1736	1395/09/30	7,640	-5.0	222.1 M	285.4 K	1.64	1.91	3.6 M	4.4 M	3.8 M	8.9 M	6.2 M	4.4 M	-2.48	-1.42	-1.14	0.0	188.9 K	-2.0 M	62	25	100.0	100.0
1737	1395/09/29	8,000	-2.52	95.4 M	118.6 K	0.73	0.67	2.7 M	4.3 M	3.9 M	6.0 M	5.4 M	4.0 M	-2.23	-1.25	-1.04	-2.0 M	-10.0 M	-2.0 M	35	16	97.9	100.0
1738	1395/09/28	8,250	0.06	82.3 M	100.2 K	0.67	0.51	3.6 M	4.5 M	4.5 M	5.3 M	5.1 M	4.2 M	-1.48	-1.13	1.05	3.0 M	-8.9 M	-1.8 M	23	15	100.0	96.4
1739	1395/09/24	8,278	2.99	250.0 M	303.2 K	2.38	1.59	11.9 M	4.5 M	5.0 M	4.1 M	4.4 M	4.0 M	2.9	1.03	1.23	0.0	-9.5 M	-1.7 M	21	61	100.0	100.0
1740	1395/09/23	8,000	-2.09	165.1 M	205.4 K	1.29	1.11	3.7 M	3.3 M	4.8 M	11.8 M	5.2 M	3.8 M	-3.21	-1.58	1.27	0.0	-9.5 M	-1.3 M	45	14	100.0	100.0
1741	1395/09/22	8,091	-1.09	116.1 M	142.1 K	1.02	0.72	2.4 M	3.9 M	4.8 M	4.8 M	6.2 M	3.6 M	-2.01	-1.57	1.34	-51.1 M	-9.5 M	-1.3 M	27	24	56.0	100.0
1742	1395/09/21	8,170	-0.33	46.8 M	57.2 K	0.33	0.28	2.3 M	4.1 M	4.7 M	2.9 M	4.7 M	3.7 M	-1.23	-1.15	1.26	3.5 M	698.4 K	537.4 K	20	15	100.0	92.5
1743	1395/09/20	8,249	0.88	36.8 M	44.9 K	0.23	0.21	3.1 M	4.4 M	4.7 M	1.5 M	5.7 M	3.7 M	2.08	-1.32	1.29	0.0	0.0	470.6 K	12	25	100.0	100.0
1744	1395/09/17	8,160	-0.58	154.3 M	188.7 K	1.06	0.89	4.1 M	4.1 M	5.0 M	7.3 M	6.4 M	3.6 M	-1.81	-1.55	1.4	0.0	0.0	1.4 M	38	21	100.0	100.0
1745	1395/09/16	8,190	-1.8	298.9 M	364.2 K	2.98	1.7	5.3 M	4.0 M	5.0 M	14.9 M	5.2 M	3.4 M	-2.8	-1.3	1.45	0.0	425.0 K	1.4 M	56	20	100.0	100.0
1746	1395/09/15	8,226	0.65	37.3 M	44.8 K	0.32	0.2	2.5 M	3.3 M	4.7 M	910.6 K	3.4 M	3.3 M	2.73	-1.02	1.44	0.0	425.0 K	975.6 K	15	41	100.0	100.0
1747	1395/09/14	8,200	0.51	173.0 M	211.7 K	1.8	0.95	4.3 M	3.2 M	4.4 M	11.5 M	4.1 M	3.5 M	-2.67	-1.29	1.27	0.0	425.0 K	681.5 K	40	15	100.0	100.0
1748	1395/09/13	8,162	-3.44	138.8 M	170.1 K	1.45	0.74	3.1 M	2.9 M	4.3 M	5.0 M	3.4 M	3.3 M	-1.61	-1.16	1.3	0.0	425.0 K	681.5 K	45	28	100.0	100.0
1749	1395/09/09	8,311	-0.31	87.5 M	103.5 K	0.86	0.43	3.4 M	3.3 M	4.4 M	2.4 M	2.7 M	3.3 M	1.42	1.21	1.33	2.1 M	825.2 K	165.2 K	26	36	100.0	97.6
1750	1395/09/07	8,300	-1.05	67.9 M	81.5 K	0.61	0.33	2.7 M	3.6 M	4.4 M	2.4 M	2.8 M	3.4 M	1.12	1.31	1.31	0.0	400.2 K	-1.5 M	25	28	100.0	100.0
1751	1395/09/06	8,341	-2.59	107.3 M	128.0 K	0.88	0.47	2.4 M	3.6 M	4.4 M	3.4 M	2.9 M	3.4 M	-1.37	1.23	1.28	0.0	825.7 K	-1.5 M	44	32	100.0	100.0
1752	1395/09/03	8,414	-3.76	89.5 M	104.5 K	0.41	0.37	3.1 M	4.0 M	4.4 M	4.3 M	2.8 M	3.6 M	-1.38	1.45	1.22	0.0	825.7 K	-3.7 M	29	21	100.0	100.0
1753	1395/09/02	8,633	0.05	148.5 M	169.9 K	0.52	0.57	5.3 M	5.9 M	4.3 M	2.2 M	3.7 M	3.6 M	2.39	1.61	1.21	2.0 M	1.2 M	-4.1 M	28	66	100.0	98.7
1754	1395/09/01	8,610	1.02	104.1 M	120.6 K	0.36	0.37	6.1 M	7.4 M	4.4 M	2.7 M	3.7 M	3.6 M	2.29	1.98	1.22	0.0	1.9 M	-5.6 M	17	39	100.0	100.0
1755	1395/08/29	8,440	-3.86	124.1 M	145.6 K	0.45	0.4	3.0 M	7.5 M	4.3 M	3.2 M	3.4 M	3.6 M	-1.09	2.19	1.18	2.1 M	3.5 M	1.5 M	42	38	100.0	98.3
1756	1395/08/26	8,722	-0.59	162.0 M	184.5 K	0.51	0.46	4.0 M	8.0 M	4.6 M	2.6 M	3.4 M	3.7 M	1.51	2.38	1.25	0.0	3.1 M	-5.9 M	41	62	100.0	100.0
1757	1395/08/25	8,780	1.62	573.6 M	653.8 K	2.47	1.69	9.6 M	6.8 M	4.7 M	6.0 M	3.9 M	3.7 M	1.6	1.75	1.29	1.7 M	200.5 K	-16.6 M	60	96	100.0	99.7
1758	1395/08/24	8,790	4.71	466.5 M	539.9 K	2.41	1.47	13.7 M	5.5 M	4.5 M	3.1 M	3.1 M	3.5 M	4.34	1.8	1.3	5.4 M	282.4 K	-16.5 M	34	146	99.7	98.5
1759	1395/08/23	8,433	1.81	134.6 M	160.4 K	0.77	0.43	7.5 M	4.8 M	4.2 M	1.6 M	2.8 M	3.4 M	4.68	1.72	1.26	8.4 M	2.8 M	-16.7 M	18	79	100.0	93.7
1760	1395/08/22	8,150	-0.15	71.1 M	85.9 K	0.31	0.21	3.1 M	4.3 M	4.2 M	2.3 M	3.0 M	3.4 M	1.35	1.45	1.25	0.0	1.2 M	-17.4 M	23	31	100.0	100.0
1761	1395/08/19	8,203	-4.22	311.9 M	382.2 K	1.52	0.96	3.2 M	4.1 M	4.3 M	6.8 M	3.4 M	3.3 M	-2.1	1.2	1.28	-14.6 M	-472.5 K	-17.5 M	92	46	95.3	100.0
1762	1395/08/18	8,510	0.22	134.8 M	157.4 K	0.62	0.39	4.2 M	3.5 M	4.4 M	2.4 M	3.2 M	3.1 M	1.75	1.1	1.39	2.2 M	1.3 M	-18.2 M	32	55	99.0	97.4
1763	1395/08/17	8,660	4.39	282.4 M	332.6 K	1.34	0.86	11.3 M	3.3 M	4.3 M	2.4 M	3.2 M	3.1 M	4.75	1.04	1.36	18.2 M	843.6 K	-18.8 M	25	111	100.0	93.5
1764	1395/08/16	8,300	1.42	67.2 M	81.0 K	0.26	0.2	2.6 M	2.9 M	4.1 M	1.6 M	3.6 M	3.1 M	1.65	-1.24	1.33	0.0	-4.9 M	-19.7 M	26	43	100.0	100.0
1765	1395/08/15	8,120	-2.39	339.1 M	414.4 K	1.59	1.06	3.4 M	3.2 M	4.0 M	4.9 M	4.1 M	3.0 M	-1.42	-1.27	1.35	-8.1 M	-11.0 M	-19.7 M	94	68	95.3	97.7
1766	1395/08/12	8,180	-4.18	223.3 M	268.4 K	0.83	0.66	1.9 M	3.1 M	4.0 M	5.4 M	3.8 M	2.9 M	-2.86	-1.23	1.4	-5.9 M	-9.6 M	-19.3 M	114	41	97.4	100.0
1767	1395/08/11	8,411	-2.88	143.3 M	167.9 K	0.48	0.39	2.7 M	3.8 M	4.2 M	2.4 M	4.3 M	2.7 M	1.11	-1.14	1.58	0.0	-17.0 M	-19.8 M	54	60	100.0	100.0
1768	1395/08/10	8,612	-1.32	265.9 M	307.1 K	0.8	0.69	4.6 M	3.8 M	4.4 M	3.7 M	4.5 M	2.6 M	1.24	-1.18	1.72	-10.3 M	-18.6 M	-18.9 M	56	72	96.1	100.0
1769	1395/08/09	8,650	-0.25	325.5 M	372.9 K	0.85	0.82	4.6 M	3.9 M	4.5 M	4.5 M	4.1 M	2.6 M	1.03	-1.03	1.76	-30.6 M	-22.1 M	-18.4 M	63	72	89.3	98.7
1770	1395/08/08	8,501	-2.43	161.5 M	186.2 K	0.31	0.4	2.7 M	3.8 M	4.6 M	3.2 M	3.9 M	2.5 M	-1.19	-1.02	1.81	-1.3 M	12.2 M	-17.3 M	59	50	98.9	99.7
1771	1395/08/05	8,650	-2.89	514.6 M	590.6 K	0.87	1.34	4.1 M	4.8 M	4.5 M	7.2 M	4.1 M	2.5 M	-1.77	1.19	1.81	-43.0 M	-16.6 M	-17.2 M	115	71	91.6	100.0
1772	1395/08/04	8,800	-2.44	267.0 M	299.8 K	0.44	0.67	3.1 M	5.1 M	4.6 M	3.5 M	3.5 M	2.4 M	-1.15	1.48	1.93	-7.6 M	-50.7 M	-15.1 M	85	76	97.1	100.0
1773	1395/08/03	8,996	1.52	433.7 M	480.8 K	0.78	1.11	5.1 M	5.5 M	4.6 M	2.9 M	3.3 M	2.3 M	1.73	1.64	1.94	-28.1 M	-48.4 M	-17.9 M	80	148	93.3	99.8
1774	1395/08/02	8,700	-3.98	567.6 M	640.6 K	1.21	1.55	3.6 M	5.3 M	4.5 M	3.5 M	3.1 M	2.3 M	1.05	1.71	1.97	141.0 M	-42.6 M	-21.8 M	146	113	93.6	68.7
1775	1395/08/01	9,088	4.99	863.3 M	952.7 K	1.88	2.51	10.6 M	6.0 M	4.5 M	4.3 M	2.9 M	2.1 M	2.46	2.05	2.09	-145.4 M	-71.8 M	-33.2 M	68	201	83.2	100.0
1776	1395/07/28	8,757	5.0	867.3 M	1.0 M	2.91	2.54	5.4 M	4.7 M	4.1 M	3.1 M	2.6 M	1.9 M	1.72	1.81	2.15	-213.5 M	-43.3 M	-26.7 M	121	276	75.1	99.7
1777	1395/07/27	8,300	-0.92	278.1 M	333.5 K	1.08	0.83	5.0 M	4.5 M	4.3 M	2.5 M	2.1 M	2.0 M	1.96	2.14	2.15	3.9 M	-6.3 M	-23.3 M	56	108	99.8	98.4
1778	1395/07/26	8,300	-3.2	126.7 M	151.2 K	0.51	0.35	2.8 M	3.9 M	4.2 M	995.2 K	2.1 M	1.9 M	2.79	1.89	2.22	1.1 M	-9.1 M	-24.8 M	37	102	81.0	80.1
1779	1395/07/25	8,401	-3.33	174.6 M	203.6 K	0.66	0.45	4.2 M	3.9 M	4.1 M	1.8 M	2.1 M	2.0 M	2.38	1.88	2.07	-5.2 M	-9.4 M	-24.7 M	40	98	97.0	100.0
1780	1395/07/24	8,701	3.84	730.1 M	840.1 K	4.11	1.97	4.7 M	3.5 M	4.1 M	3.0 M	1.9 M	2.0 M	1.53	1.8	2.08	-2.8 M	-8.3 M	-27.3 M	154	237	98.4	98.8
1781	1395/07/19	8,440	2.84	163.1 M	194.7 K	0.67	0.4	5.8 M	2.8 M	4.0 M	1.2 M	1.5 M	1.9 M	4.73	1.87	2.13	-28.7 M	-7.8 M	-29.0 M	23	132	82.4	100.0
1782	1395/07/18	8,170	-2.11	127.0 M	154.8 K	0.41	0.3	1.8 M	3.2 M	4.2 M	2.3 M	1.6 M	1.9 M	-1.28	1.97	2.19	-10.2 M	-5.0 M	-29.1 M	65	55	92.0	100.0
1783	1395/07/17	8,289	0.77	76.4 M	91.5 K	0.19	0.14	2.3 M	4.0 M	4.2 M	821.0 K	1.6 M	1.7 M	2.82	2.59	2.45	0.0	471.3 K	-32.5 M	33	93	100.0	100.0
1784	1395/07/14	8,379	-0.71	208.9 M	254.0 K	0.47	0.38	2.5 M	4.7 M	4.7 M	1.4 M	1.8 M	1.1 M	1.79	2.53	4.19	0.0	471.3 K	-31.1 M	85	152	100.0	100.0
1785	1395/07/13	8,420	-2.84	276.6 M	327.8 K	0.6	0.5	3.2 M	5.3 M	4.7 M	2.0 M	2.0 M	1.1 M	1.63	2.63	4.25	0.0	-1.1 M	-31.1 M	86	140	100.0	100.0
1786	1395/07/12	8,670	2.8	532.9 M	614.9 K	1.34	0.95	4.9 M	5.3 M	4.8 M	1.7 M	2.1 M	1.1 M	2.88	2.49	4.36	-14.7 M	-1.1 M	-29.3 M	106	314	96.8	99.5
1787	1395/07/11	8,529	5.0	502.0 M	595.2 K	1.45	0.59	6.3 M	5.3 M	4.7 M	1.6 M	2.2 M	1.1 M	4.01	2.4	4.41	17.1 M	1.8 M	-28.0 M	80	310	100.0	96.6
1788	1395/07/10	8,126	0.37	460.7 M	567.2 K	1.62	0.57	7.1 M	4.5 M	6.0 M	3.1 M	2.5 M	706.5 K	2.29	1.76	8.51	0.0	-14.3 M	70.3 M	65	149	100.0	100.0
1789	1395/07/07	8,050	-1.37	470.2 M	580.7 K	2.04	0.58	5.9 M	3.8 M	6.0 M	2.6 M	2.2 M	669.5 K	2.29	1.75	8.95	-8.0 M	-35.8 M	72.4 M	79	184	98.3	100.0
1790	1395/07/06	8,200	-2.03	321.5 M	393.9 K	1.53	0.4	3.3 M	2.9 M	6.0 M	2.9 M	1.6 M	647.6 K	1.13	1.78	9.34	0.0	-51.7 M	94.6 M	98	111	100.0	100.0
1791	1395/07/05	8,350	-0.83	130.8 M	156.2 K	0.32	0.15	3.8 M	2.8 M	6.1 M	1.3 M	1.2 M	630.5 K	2.85	2.22	9.72	0.0	-54.7 M	95.6 M	34	97	100.0	100.0
1792	1395/07/04	8,328	-3.06	297.2 M	352.9 K	0.7	0.36	2.8 M	4.1 M	6.1 M	2.5 M	2.0 M	625.1 K	1.12	2.1	9.83	-63.5 M	-83.9 M	116.1 M	83	118	78.6	100.0
1793	1395/07/03	8,552	0.05	230.6 M	268.4 K	0.46	0.27	3.2 M	4.4 M	6.2 M	1.5 M	1.7 M	612.9 K	2.13	2.54	10.18	-107.6 M	-76.1 M	119.3 M	38	152	53.3	100.0
1794	1395/06/31	8,520	-1.27	213.3 M	249.5 K	0.37	0.26	1.8 M	4.0 M	6.3 M	836.4 K	1.9 M	606.2 K	2.15	2.05	10.33	-87.3 M	-54.2 M	124.9 M	70	255	59.1	100.0
1795	1395/06/29	8,537	0.54	220.9 M	256.0 K	0.37	0.27	2.9 M	4.3 M	6.4 M	858.2 K	2.1 M	601.6 K	3.37	1.99	10.59	-15.2 M	-48.2 M	129.2 M	69	250	90.2	97.1
1796	1395/06/28	8,500	4.99	1.1 B	1.3 M	1.83	1.45	7.0 M	4.2 M	6.5 M	4.0 M	2.2 M	596.3 K	1.73	1.88	10.83	-145.8 M	-52.4 M	130.0 M	137	273	86.8	100.0
1797	1395/06/27	8,200	1.56	352.4 M	435.2 K	0.54	0.5	4.2 M	4.1 M	6.4 M	1.2 M	1.8 M	555.0 K	3.4	2.25	11.56	-24.6 M	-29.2 M	137.3 M	78	285	93.0	100.0
1798	1395/06/24	8,037	-4.99	560.0 M	693.5 K	0.54	0.82	2.9 M	4.1 M	6.5 M	2.7 M	1.6 M	545.0 K	1.04	2.64	11.89	1.8 M	-40.0 M	138.5 M	195	203	100.0	99.7
1799	1395/06/23	8,369	-2.35	577.0 M	682.1 K	0.59	0.84	4.3 M	5.3 M	6.8 M	1.9 M	754.7 K	524.7 K	2.24	7.06	12.95	-57.3 M	-35.0 M	138.4 M	105	265	77.7	87.6
1800	1395/06/21	8,500	-0.64	316.6 M	369.4 K	0.33	0.32	2.9 M	5.4 M	6.9 M	1.3 M	711.2 K	508.4 K	2.23	7.53	13.61	-35.9 M	-23.5 M	141.3 M	97	244	88.5	99.9
1801	1395/06/20	8,550	-4.78	1.2 B	1.4 M	1.44	1.21	6.0 M	5.8 M	584.3 K	2.0 M	710.4 K	500.0 K	2.96	8.13	1.17	-30.1 M	-9.1 M	320.1 M	189	575	97.0	99.6
1802	1395/06/17	8,890	1.7	827.8 M	922.0 K	0.4	0.81	4.0 M	5.3 M	550.7 K	937.3 K	609.9 K	460.9 K	4.32	8.76	1.19	-78.4 M	-512.6 K	338.5 M	184	878	89.9	99.4
1803	1395/06/16	8,970	5.0	2.7 B	3.1 M	1.74	2.99	6.5 M	8.0 M	529.4 K	497.7 K	471.9 K	441.5 K	12.98	16.87	1.2	26.7 M	411.6 M	361.7 M	402	5,166	96.8	95.8
1804	1395/06/15	8,543	-4.99	11.1 M	13.1 K	0.01	0.01	619.4 K	8.4 M	449.5 K	2.2 M	447.6 K	423.8 K	-3.6	18.86	1.06	0.0	414.7 M	381.4 M	18	5	100.0	100.0
1805	1395/06/14	8,992	-5.0	231.6 M	257.5 K	0.14	0.22	9.6 M	8.6 M	449.4 K	2.4 M	441.7 K	423.2 K	4.05	19.42	1.06	36.1 M	501.8 M	405.2 M	24	82	100.0	84.4
1806	1395/06/13	9,464	-5.0	452.6 M	478.2 K	0.25	0.4	3.5 M	8.4 M	442.0 K	890.0 K	426.6 K	413.3 K	3.97	19.76	1.07	13.0 M	498.4 M	429.8 M	128	494	100.0	97.1
1807	1395/06/10	9,850	3.54	7.6 B	7.6 M	20.33	10.95	9.6 M	8.8 M	428.7 K	431.9 K	409.7 K	398.4 K	22.2	21.57	1.08	2.0 B	578.0 M	459.6 M	775	12,618	97.7	71.6
1808	1395/06/09	9,513	5.0	436.0 M	458.3 K	1.53	0.64	6.2 M	6.4 M	183.0 K	297.8 K	285.5 K	264.9 K	20.9	22.38	-1.45	42.3 M	181.6 M	342.5 M	67	1,258	95.6	85.9
1809	1395/06/08	9,060	4.99	568.4 M	627.4 K	3.52	0.87	8.5 M	6.1 M	169.0 K	265.9 K	286.8 K	243.2 K	31.84	21.29	-1.44	435.4 M	174.0 M	367.5 M	65	432	96.8	20.2
1810	1395/06/07	8,629	4.99	141.1 M	163.5 K	1.08	0.21	4.4 M	4.9 M	150.3 K	279.3 K	279.1 K	236.5 K	15.79	17.65	-1.57	19.3 M	87.0 M	361.3 M	32	436	100.0	86.3
1811	1395/06/06	8,219	4.99	467.7 M	569.1 K	13.76	0.71	5.8 M	5.0 M	145.5 K	303.7 K	254.8 K	218.5 K	19.25	19.73	-1.5	411.0 M	83.1 M	395.5 M	80	187	100.0	12.1
1812	1395/06/03	7,828	4.99	46.4 M	59.2 K	1.78	0.07	4.6 M	3.3 M	129.6 K	244.1 K	223.2 K	199.8 K	19.0	14.78	-1.54	0.0	894.7 K	393.8 M	10	190	100.0	100.0
1813	1395/06/02	7,456	5.0	58.4 M	78.4 K	3.88	0.08	2.9 M	2.8 M	128.0 K	421.5 K	198.7 K	187.1 K	6.93	14.33	-1.46	4.5 M	894.7 K	443.0 M	20	128	100.0	92.3
1814	1395/06/01	7,101	5.0	15.6 M	21.9 K	1.28	0.02	2.6 M	2.9 M	126.1 K	136.6 K	131.6 K	130.8 K	19.0	21.82	-1.04	0.0	23.4 K	505.7 M	6	114	100.0	100.0
1815	1395/05/31	6,763	5.0	20.2 M	29.9 K	0.02	0.02	4.0 M	3.0 M	125.6 K	146.3 K	129.2 K	129.2 K	27.6	23.33	-1.03	0.0	23.4 K	590.0 M	5	138	100.0	100.0
1816	1395/05/30	6,441	4.99	11.2 M	17.4 K	0.01	0.01	2.2 M	124.9 K	124.9 K	124.7 K	120.8 K	120.8 K	18.0	1.03	1.03	0.0	708.0 M	708.0 M	5	90	100.0	100.0
1817	1395/05/27	6,135	5.0	11.3 M	18.5 K	0.01	0.01	2.3 M	124.5 K	124.5 K	119.2 K	118.9 K	118.9 K	19.0	1.05	1.05	0.0	885.0 M	885.0 M	5	95	100.0	100.0
1818	1395/05/26	5,843	5.0	7.7 M	13.2 K	0.0	0.0	3.9 M	124.1 K	124.1 K	118.7 K	118.6 K	118.6 K	32.49	1.05	1.05	116.9 K	1.2 B	1.2 B	2	64	100.0	98.5
1819	1395/05/25	5,565	5.0	3.8 M	6.8 K	0.0	0.0	3.8 M	123.9 K	123.9 K	118.4 K	118.4 K	118.4 K	32.0	1.05	1.05	0.0	1.8 B	1.8 B	1	32	100.0	100.0
1820	1395/05/24	5,300	430.0	3.7 B	7.0 M	1	1	123.7 K	123.7 K	123.7 K	0.0	0.0	0.0	0.0	0.0	0.0	3.5 B	3.5 B	3.5 B	28,605	0	95.4	0.0

سوابق تکمیلی تلیسه