تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تلیسه سوابق تکمیلی تلیسه نمودارهای جریانات نقدینگی تلیسه نمودار تکنیکال تلیسه اندیکاتورهای تلیسه تحلیلگر جریانات نقدینگی تلیسه خرید اشتراک
ورود/عضویت

سوابق تلیسه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,347 3,387 3,310 3,387 2.98 3,356 2.04 2.33 6.35 M 2.13 B 0.81 1.3 66.18 100.0 13.68 M 15.54 M -1.14 -720.29 M
2 1403/06/20 3,290 3,311 3,203 3,311 2.99 3,289 2.3 3.37 8.45 M 2.78 B 1.01 1.77 34.62 75.79 17.49 M 12.69 M 1.38 -1.14 B
3 1403/06/19 3,214 3,259 3,180 3,222 1.77 3,215 1.55 2.48 5.55 M 1.78 B 0.72 1.13 98.5 100.0 18.5 M 17.49 M 1.06 -26.7 M
4 1403/06/18 3,182 3,250 3,106 3,150 -1.01 3,166 -0.5 4.64 4.56 M 1.44 B 0.55 0.96 100.0 100.0 13.74 M 10.61 M 1.3 0.0
5 1403/06/17 3,150 3,188 3,118 3,153 1.84 3,182 2.78 2.25 11.61 M 3.69 B 1.74 2.59 93.66 93.18 29.58 M 18.41 M 1.61 17.69 M
6 1403/06/13 3,097 3,097 3,070 3,097 1.98 3,096 1.94 0.88 9.04 M 2.8 B 1.48 1.96 79.65 77.54 31.86 M 17.23 M 1.85 59.18 M
7 1403/06/11 3,037 3,037 3,035 3,037 1.98 3,037 1.98 0.07 11.01 M 3.34 B 2.34 2.34 58.14 81.55 27.77 M 25.48 M 1.09 -782.37 M
8 1403/06/10 2,998 3,007 2,997 3,007 1.97 2,978 0.98 0.33 2.58 M 776.46 M 0.56 0.55 98.78 21.33 47.94 M 2.86 M 16.79 601.43 M
9 1403/06/07 2,930 2,950 2,926 2,950 1.97 2,949 1.94 0.82 7.4 M 2.18 B 2.11 1.61 41.27 98.65 18.38 M 23.65 M -1.29 -1.25 B
10 1403/06/06 2,910 2,920 2,876 2,919 1.96 2,893 1.05 1.53 3.32 M 964.87 M 1.01 0.71 85.09 100.0 12.25 M 8.61 M 1.42 -143.85 M
11 1403/06/05 2,821 2,914 2,821 2,879 0.73 2,863 0.17 3.3 6.27 M 1.79 B 2.21 1.36 82.58 90.39 13.59 M 14.23 M -1.05 -140.13 M
12 1403/06/03 2,880 2,887 2,815 2,875 1.45 2,858 0.85 2.56 3.96 M 1.14 B 1.52 0.85 100.0 90.92 12.76 M 12.59 M 1.01 103.13 M
13 1403/05/31 2,785 2,889 2,785 2,824 -0.56 2,834 -0.21 3.73 2.18 M 616.41 M 0.75 0.45 100.0 100.0 8.81 M 8.93 M -1.01 0.0
14 1403/05/30 2,800 2,900 2,793 2,850 0.04 2,840 -0.32 3.83 1.78 M 502.72 M 0.58 0.36 100.0 100.0 6.89 M 6.53 M 1.05 0.0
15 1403/05/29 2,895 2,902 2,791 2,791 -1.93 2,849 0.11 3.98 2.16 M 617.26 M 0.73 0.42 100.0 100.0 6.64 M 6.94 M -1.04 0.0
16 1403/05/28 2,859 2,859 2,859 2,859 2.0 2,846 1.53 0.0 4.11 M 1.17 B 1.48 0.8 100.0 100.0 46.98 M 21.36 M 2.2 0.0
17 1403/05/27 2,830 2,830 2,803 2,830 1.98 2,803 1.01 0.96 2.83 M 800.49 M 0.84 0.55 100.0 92.75 14.55 M 10.61 M 1.37 58.0 M
18 1403/05/24 2,739 2,793 2,739 2,793 0.98 2,775 0.33 1.97 3.68 M 1.02 B 0.85 0.71 100.0 100.0 8.32 M 10.23 M -1.23 0.0
19 1403/05/23 2,751 2,751 2,751 2,751 -0.97 2,766 -0.43 0.0 2.45 M 674.62 M 0.6 0.46 100.0 100.0 28.11 M 61.33 M -2.18 0.0
20 1403/05/22 2,765 2,765 2,760 2,760 -0.97 2,778 -0.32 0.18 1.7 M 468.15 M 0.34 0.3 41.04 100.0 5.82 M 93.63 M -16.08 -276.01 M
21 1403/05/21 2,776 2,800 2,776 2,777 -0.96 2,787 -0.61 0.86 3.24 M 900.68 M 0.48 0.58 100.0 100.0 7.97 M 14.77 M -1.85 0.0
22 1403/05/20 2,825 2,825 2,799 2,799 -0.99 2,804 -0.81 0.93 5.85 M 1.64 B 0.72 1.09 84.78 100.0 11.13 M 26.9 M -2.42 -249.69 M
23 1403/05/16 2,851 2,865 2,824 2,824 -0.98 2,827 -0.88 1.45 8.31 M 2.35 B 1.17 1.63 16.25 95.67 4.9 M 41.64 M -8.51 -1.87 B
24 1403/05/15 2,885 2,885 2,830 2,830 -0.98 2,852 -0.21 1.94 1.45 M 412.55 M 0.19 0.28 75.79 100.0 4.17 M 12.5 M -3.0 -99.89 M
25 1403/05/14 2,848 2,900 2,848 2,848 -0.97 2,858 -0.63 1.83 6.21 M 1.77 B 0.83 1.22 94.36 96.3 10.6 M 18.18 M -1.72 -34.3 M
26 1403/05/13 2,910 2,989 2,867 2,867 -5.97 2,876 -5.67 4.26 11.94 M 3.43 B 1.99 2.55 69.71 100.0 13.16 M 32.71 M -2.49 -1.04 B
27 1403/05/10 3,048 3,119 3,048 3,070 -5.31 3,049 -5.95 2.33 12.62 M 3.85 B 2.83 2.99 95.24 100.0 16.65 M 32.6 M -1.96 -183.09 M
28 1403/05/09 3,179 3,338 3,179 3,252 -0.67 3,242 -0.98 5.0 3.22 M 1.04 B 0.65 0.77 100.0 100.0 12.72 M 12.42 M 1.02 0.0
29 1403/05/08 3,345 3,376 3,223 3,240 -2.06 3,274 -1.03 4.75 4.6 M 1.51 B 0.99 1.09 100.0 95.65 14.08 M 14.41 M -1.02 65.47 M
30 1403/05/06 3,290 3,400 3,240 3,392 4.79 3,308 2.19 4.94 5.11 M 1.69 B 1.04 1.26 99.27 100.0 14.71 M 10.49 M 1.4 -12.35 M
31 1403/05/03 3,252 3,270 3,181 3,258 0.37 3,237 -0.28 2.8 4.53 M 1.47 B 0.93 1.15 100.0 100.0 15.27 M 14.8 M 1.03 0.0
32 1403/05/02 3,272 3,273 3,230 3,251 1.59 3,246 1.44 1.33 4.82 M 1.56 B 1.07 1.24 100.0 98.95 15.48 M 13.34 M 1.16 16.37 M
33 1403/05/01 3,252 3,287 3,167 3,210 2.59 3,200 2.27 3.79 5.59 M 1.79 B 1.29 1.4 100.0 100.0 12.69 M 15.17 M -1.19 0.0
34 1403/04/31 3,318 3,318 2,960 3,178 1.5 3,129 -0.06 12.09 3.22 M 1.01 B 0.69 0.78 100.0 100.0 14.01 M 14.62 M -1.04 0.0
35 1403/04/24 3,739 3,739 3,542 3,645 -0.84 3,611 -1.77 5.56 6.43 M 2.32 B 1.26 1.62 100.0 98.21 11.11 M 20.17 M -1.82 41.53 M
36 1403/04/23 3,770 3,770 3,646 3,646 -4.4 3,676 -3.62 3.4 4.34 M 1.6 B 0.95 1.11 100.0 100.0 10.51 M 13.2 M -1.26 0.0
37 1403/04/20 3,812 3,896 3,756 3,786 -4.01 3,814 -3.3 3.73 2.98 M 1.14 B 0.67 0.77 100.0 100.0 9.81 M 11.38 M -1.16 0.0
38 1403/04/19 3,979 4,000 3,881 3,881 0.08 3,944 1.7 3.07 4.71 M 1.86 B 1.18 1.21 100.0 100.0 17.88 M 11.92 M 1.5 0.0
39 1403/04/18 3,929 3,949 3,770 3,929 1.68 3,878 0.36 4.75 4.9 M 1.9 B 1.39 1.22 100.0 100.0 19.59 M 10.5 M 1.87 0.0
40 1403/04/17 3,850 4,000 3,819 3,870 1.71 3,864 1.55 4.74 8.66 M 3.35 B 2.99 2.23 99.93 100.0 22.14 M 12.87 M 1.72 -2.47 M
41 1403/04/16 3,805 3,805 3,805 3,805 5.99 3,805 5.99 0.0 1.5 M 571.93 M 0.45 0.37 100.0 100.0 71.49 M 8.41 M 8.5 0.0
42 1403/04/13 3,601 3,628 3,549 3,600 0.95 3,590 0.67 2.23 2.51 M 902.59 M 0.73 0.59 69.45 100.0 8.83 M 12.03 M -1.36 -275.77 M
43 1403/04/12 3,540 3,640 3,490 3,557 1.92 3,566 2.18 4.3 2.48 M 884.14 M 0.72 0.58 97.35 100.0 11.95 M 9.51 M 1.26 -23.43 M
44 1403/04/11 3,339 3,589 3,339 3,549 0.68 3,490 -0.99 7.49 2.44 M 852.58 M 0.61 0.57 83.16 100.0 7.88 M 11.37 M -1.44 -143.55 M
45 1403/04/10 3,745 3,749 3,514 3,514 -5.99 3,525 -5.7 6.69 5.53 M 1.95 B 1.67 1.23 100.0 100.0 9.85 M 17.26 M -1.75 0.0
46 1403/04/09 3,721 3,840 3,668 3,669 -0.38 3,738 1.49 4.69 3.61 M 1.35 B 1.18 0.78 100.0 100.0 11.84 M 8.94 M 1.32 0.0
47 1403/04/06 3,641 3,685 3,640 3,685 1.99 3,683 1.94 1.24 3.26 M 1.2 B 1.04 0.67 100.0 100.0 20.02 M 13.2 M 1.52 0.0
48 1403/04/04 3,618 3,630 3,532 3,630 1.99 3,613 1.52 2.77 2.45 M 886.43 M 0.59 0.49 100.0 100.0 12.48 M 8.21 M 1.52 0.0
49 1403/04/03 3,570 3,598 3,496 3,596 1.3 3,559 0.25 2.92 5.25 M 1.87 B 1.21 0.98 70.24 90.47 19.58 M 15.64 M 1.25 -377.86 M
50 1403/04/02 3,531 3,575 3,531 3,537 0.28 3,550 0.65 1.25 1.96 M 694.97 M 0.43 0.36 95.07 100.0 11.01 M 8.37 M 1.32 -34.25 M
51 1403/03/30 3,480 3,563 3,480 3,540 0.57 3,527 0.2 2.39 2.41 M 848.8 M 0.52 0.43 100.0 100.0 11.63 M 12.48 M -1.07 0.0
52 1403/03/29 3,530 3,559 3,501 3,502 0.17 3,520 0.69 1.66 3.58 M 1.26 B 0.79 0.62 31.8 84.84 8.53 M 12.74 M -1.49 -668.8 M
53 1403/03/27 3,496 3,560 3,488 3,488 -1.99 3,496 -1.77 2.06 7.51 M 2.63 B 1.9 1.23 38.49 65.89 7.9 M 16.33 M -2.07 -719.91 M
54 1403/03/26 3,610 3,610 3,506 3,522 -0.73 3,559 0.31 2.97 6.16 M 2.19 B 1.45 0.92 91.4 100.0 29.04 M 14.52 M 2.0 -188.41 M
55 1403/03/23 3,614 3,614 3,520 3,594 0.87 3,548 -0.42 2.67 3.15 M 1.12 B 0.66 0.46 61.18 100.0 12.68 M 9.82 M 1.29 -434.38 M
56 1403/03/22 3,551 3,619 3,521 3,555 0.14 3,563 0.37 2.78 2.91 M 1.04 B 0.56 0.42 39.85 100.0 6.08 M 9.7 M -1.59 -624.01 M
57 1403/03/21 3,510 3,550 3,510 3,550 1.98 3,550 1.98 1.14 2.9 M 1.03 B 0.49 0.42 99.78 100.0 18.02 M 12.25 M 1.47 -2.26 M
58 1403/03/20 3,457 3,526 3,428 3,490 0.95 3,481 0.69 2.86 4.68 M 1.63 B 0.84 0.68 88.69 100.0 15.22 M 10.59 M 1.44 -184.43 M
59 1403/03/19 3,490 3,517 3,455 3,455 -1.99 3,457 -1.93 1.79 7.56 M 2.61 B 1.61 1.12 66.86 100.0 11.21 M 20.75 M -1.85 -866.47 M
60 1403/03/16 3,521 3,590 3,517 3,518 -1.95 3,525 -1.76 2.08 5.94 M 2.09 B 1.12 0.89 93.01 100.0 11.26 M 19.39 M -1.72 -146.45 M
61 1403/03/13 3,679 3,679 3,585 3,610 -1.31 3,588 -1.91 2.62 4.95 M 1.78 B 0.9 0.73 100.0 100.0 12.42 M 22.19 M -1.79 0.0
62 1403/03/12 3,739 3,739 3,593 3,611 -1.5 3,658 -0.22 4.06 6.74 M 2.47 B 1.14 0.98 100.0 100.0 12.71 M 17.87 M -1.41 0.0
63 1403/03/09 3,666 3,666 3,665 3,666 1.97 3,666 1.97 0.03 2.61 M 956.05 M 0.41 0.37 100.0 100.0 20.34 M 12.75 M 1.6 0.0
64 1403/03/08 3,590 3,595 3,590 3,595 1.99 3,595 1.99 0.14 3.24 M 1.16 B 0.4 0.38 100.0 100.0 46.56 M 17.37 M 2.68 0.0
65 1403/03/07 3,530 3,600 3,515 3,599 0.36 3,525 -1.7 2.42 8.97 M 3.16 B 1.27 1.05 77.42 100.0 12.49 M 21.81 M -1.75 -714.07 M
66 1403/03/06 3,600 3,685 3,586 3,586 -2.0 3,586 -2.0 2.76 6.05 M 2.17 B 0.85 0.69 66.4 99.87 10.36 M 29.27 M -2.83 -725.69 M
67 1403/03/05 3,738 3,738 3,592 3,620 -1.23 3,659 -0.16 4.06 8.67 M 3.17 B 1.28 0.97 100.0 100.0 14.48 M 17.72 M -1.22 0.0
68 1403/03/01 3,670 3,672 3,616 3,672 2.0 3,665 1.81 1.55 4.91 M 1.8 B 0.58 0.52 100.0 100.0 14.86 M 13.03 M 1.14 0.0
69 1403/02/30 3,775 3,775 3,551 3,649 -4.43 3,600 -5.71 6.31 11.77 M 4.24 B 1.21 1.21 99.15 83.29 12.65 M 25.2 M -1.99 671.83 M
70 1403/02/29 3,777 3,890 3,775 3,775 -0.45 3,818 0.69 3.05 4.04 M 1.54 B 0.4 0.4 100.0 100.0 9.03 M 11.7 M -1.3 0.0
71 1403/02/26 3,753 3,890 3,700 3,850 -0.08 3,792 -1.58 5.14 6.24 M 2.37 B 0.64 0.6 99.81 100.0 9.88 M 13.07 M -1.32 -4.42 M
72 1403/02/25 3,935 3,949 3,790 3,800 0.13 3,853 1.53 4.2 6.77 M 2.61 B 0.74 0.65 100.0 93.91 15.8 M 11.72 M 1.35 158.84 M
73 1403/02/24 3,988 3,988 3,706 3,873 -1.78 3,795 -3.75 7.61 13.46 M 5.11 B 1.85 1.33 92.18 100.0 14.35 M 22.3 M -1.55 -399.33 M
74 1403/02/23 4,011 4,169 3,880 3,918 -3.55 3,943 -2.93 7.45 18.3 M 7.22 B 4.06 1.77 99.41 100.0 17.8 M 45.67 M -2.57 -42.68 M
75 1403/02/22 4,120 4,177 4,000 4,047 -1.72 4,062 -1.36 4.42 6.02 M 2.45 B 1.49 0.54 100.0 98.92 12.17 M 18.06 M -1.48 26.3 M
76 1403/02/19 4,140 4,198 4,104 4,139 0.19 4,118 -0.31 2.29 4.31 M 1.77 B 0.9 0.35 100.0 98.18 10.08 M 15.27 M -1.52 32.2 M
77 1403/02/18 4,245 4,245 4,100 4,187 0.07 4,131 -1.27 3.54 3.86 M 1.6 B 0.7 0.3 100.0 100.0 10.5 M 12.98 M -1.24 0.0
78 1403/02/17 4,284 4,284 4,155 4,161 -2.46 4,184 -1.92 3.1 3.91 M 1.64 B 0.62 0.3 100.0 95.28 11.13 M 10.26 M 1.09 77.33 M
79 1403/02/16 4,210 4,340 4,203 4,239 0.5 4,266 1.14 3.26 4.43 M 1.89 B 0.39 0.33 100.0 100.0 14.55 M 10.63 M 1.37 0.0
80 1403/02/12 4,150 4,250 4,150 4,199 0.45 4,218 0.91 2.41 3.71 M 1.56 B 0.29 0.27 92.98 100.0 13.34 M 11.34 M 1.18 -109.79 M
81 1403/02/11 4,270 4,300 4,111 4,159 -3.28 4,180 -2.79 4.6 8.12 M 3.39 B 0.6 0.58 100.0 99.79 12.95 M 24.9 M -1.92 7.16 M
82 1403/02/10 4,372 4,372 4,227 4,239 -2.28 4,300 -0.88 3.43 7.52 M 3.23 B 0.53 0.52 90.73 86.78 13.71 M 19.76 M -1.44 127.73 M
83 1403/02/09 4,411 4,442 4,272 4,320 -3.42 4,338 -3.02 3.98 7.89 M 3.42 B 0.49 0.54 94.67 99.93 13.17 M 16.84 M -1.28 -179.93 M
84 1403/02/08 4,350 4,589 4,306 4,430 2.88 4,473 3.88 6.57 29.42 M 13.16 B 2.19 2.18 100.0 99.33 30.12 M 20.82 M 1.45 88.67 M
85 1403/02/05 4,311 4,368 4,252 4,284 -0.02 4,306 0.49 2.73 11.92 M 5.13 B 0.92 0.9 100.0 97.13 19.07 M 19.54 M -1.02 147.12 M
86 1403/02/04 4,275 4,400 4,227 4,251 0.66 4,285 1.47 4.09 11.21 M 4.8 B 0.83 0.86 95.57 100.0 17.39 M 20.62 M -1.19 -212.97 M
87 1403/02/03 4,201 4,291 4,135 4,183 -2.61 4,223 -1.68 3.77 10.2 M 4.31 B 0.8 0.78 100.0 100.0 16.63 M 17.72 M -1.07 0.0
88 1403/02/02 4,300 4,450 4,200 4,210 -0.66 4,295 1.34 5.95 16.93 M 7.27 B 1.55 1.31 100.0 86.68 20.6 M 18.54 M 1.11 968.22 M
89 1403/02/01 4,147 4,252 4,100 4,252 7.0 4,238 6.64 3.71 16.9 M 7.16 B 1.41 1.32 99.4 85.86 27.17 M 20.57 M 1.32 969.65 M
90 1403/01/29 3,916 3,978 3,916 3,978 0.99 3,974 0.89 1.58 9.63 M 3.83 B 0.65 0.76 100.0 94.8 19.62 M 23.4 M -1.19 198.9 M
91 1403/01/28 3,999 3,999 3,921 3,961 0.03 3,939 -0.53 1.99 13.6 M 5.36 B 0.75 1.03 90.37 94.85 20.87 M 27.32 M -1.31 -239.77 M
92 1403/01/27 3,904 3,982 3,904 3,982 0.99 3,960 0.43 2.0 6.62 M 2.62 B 0.36 0.48 100.0 100.0 68.94 M 24.95 M 2.76 0.0
93 1403/01/26 3,943 3,943 3,943 3,943 -0.98 3,943 -0.98 0.0 8.0 M 3.15 B 0.41 0.55 12.06 100.0 5.85 M 45.04 M -7.7 -2.77 B
94 1403/01/25 4,135 4,250 3,933 3,933 -6.98 3,982 -5.82 8.06 22.2 M 8.84 B 1.32 1.47 68.43 97.87 11.74 M 29.03 M -2.47 -2.6 B
95 1403/01/21 4,013 4,262 4,013 4,262 6.98 4,228 6.12 6.2 23.46 M 9.92 B 1.54 1.59 98.28 95.7 34.09 M 24.34 M 1.4 255.37 M
96 1403/01/18 4,190 4,190 3,913 3,930 -6.58 3,984 -5.3 7.08 30.04 M 11.97 B 2.72 2.15 94.35 98.16 14.88 M 30.05 M -2.02 -456.88 M
97 1403/01/15 4,238 4,286 4,155 4,181 0.05 4,207 0.67 3.15 8.84 M 3.72 B 0.73 0.62 99.39 100.0 14.66 M 17.21 M -1.17 -22.7 M
98 1403/01/14 4,313 4,313 4,115 4,160 -4.39 4,179 -3.95 4.81 12.1 M 5.06 B 0.99 0.82 89.83 100.0 10.21 M 23.31 M -2.28 -514.28 M
99 1403/01/11 4,384 4,480 4,302 4,357 -0.86 4,351 -1.0 4.14 9.92 M 4.32 B 0.85 0.64 99.85 80.63 14.41 M 20.72 M -1.44 829.31 M
100 1403/01/08 4,410 4,500 4,339 4,399 0.25 4,395 0.16 3.71 15.04 M 6.61 B 1.53 0.94 99.48 91.09 21.49 M 24.89 M -1.16 554.94 M
101 1403/01/07 4,475 4,475 4,277 4,410 -1.69 4,388 -2.18 4.63 9.41 M 4.13 B 0.96 0.58 95.01 99.99 14.32 M 20.04 M -1.4 -205.43 M
102 1403/01/06 4,545 4,586 4,380 4,412 -1.8 4,486 -0.16 4.7 14.16 M 6.35 B 1.57 0.83 99.8 90.28 14.74 M 19.31 M -1.31 604.6 M
103 1403/01/05 4,330 4,529 4,330 4,526 4.53 4,493 3.76 4.6 12.67 M 5.69 B 1.4 0.66 98.69 58.71 17.5 M 12.1 M 1.45 2.28 B
104 1402/12/28 4,227 4,428 4,227 4,310 2.01 4,330 2.49 4.76 6.84 M 2.96 B 0.64 0.28 98.09 72.57 13.32 M 11.67 M 1.14 755.25 M
105 1402/12/27 4,260 4,273 4,145 4,224 1.17 4,225 1.2 3.09 6.02 M 2.55 B 0.57 0.22 99.88 93.39 14.87 M 15.24 M -1.02 165.11 M
106 1402/12/26 4,140 4,289 4,109 4,112 -1.77 4,175 -0.26 4.38 9.08 M 3.79 B 0.66 0.29 98.36 100.0 13.86 M 19.34 M -1.4 -62.35 M
107 1402/12/23 4,190 4,289 4,121 4,149 -2.01 4,186 -1.13 4.08 10.47 M 4.38 B 0.68 0.3 85.05 100.0 14.45 M 20.2 M -1.4 -655.06 M
108 1402/12/22 4,252 4,390 4,168 4,170 -2.89 4,234 -1.4 5.33 12.74 M 5.39 B 0.73 0.35 99.09 99.24 18.36 M 24.0 M -1.31 -8.1 M
109 1402/12/21 4,430 4,430 4,241 4,270 -2.24 4,294 -1.69 4.46 14.9 M 6.4 B 0.7 0.41 98.01 100.0 20.9 M 18.6 M 1.12 -127.58 M
110 1402/12/20 4,256 4,489 4,256 4,345 0.05 4,368 0.58 5.47 5.71 M 2.49 B 0.24 0.16 94.32 98.21 18.52 M 15.8 M 1.17 -96.95 M
111 1402/12/16 4,250 4,450 4,142 4,375 3.5 4,343 2.74 7.44 24.79 M 10.77 B 1.16 0.7 99.83 99.02 26.87 M 22.03 M 1.22 87.43 M
112 1402/12/15 4,210 4,355 4,100 4,130 -3.07 4,227 -0.8 6.22 18.48 M 7.81 B 0.92 0.53 98.96 99.22 16.14 M 31.0 M -1.92 -20.23 M
113 1402/12/14 4,350 4,450 4,171 4,203 -6.27 4,261 -4.97 6.69 22.86 M 9.74 B 1.1 0.68 98.4 98.73 14.66 M 30.72 M -2.1 -31.37 M
114 1402/12/13 4,340 4,578 4,311 4,394 2.69 4,484 4.79 6.19 34.49 M 15.47 B 1.87 1.07 89.06 96.2 28.34 M 33.97 M -1.2 -1.1 B
115 1402/12/12 4,142 4,373 4,141 4,308 2.11 4,279 1.42 5.6 17.37 M 7.43 B 0.87 0.54 95.17 100.0 18.18 M 24.21 M -1.33 -359.05 M
116 1402/12/09 4,142 4,340 4,107 4,130 -0.77 4,219 1.37 5.67 14.07 M 5.94 B 0.7 0.44 98.69 83.14 14.83 M 20.14 M -1.36 923.03 M
117 1402/12/08 4,290 4,290 4,105 4,170 -2.68 4,162 -2.87 4.51 12.15 M 5.06 B 0.51 0.38 97.48 99.82 13.04 M 17.35 M -1.33 -118.45 M
118 1402/12/07 4,570 4,570 4,212 4,218 -6.87 4,285 -5.39 8.5 25.52 M 10.94 B 0.88 0.82 97.16 100.0 16.57 M 25.2 M -1.52 -310.82 M
119 1402/12/05 4,690 4,786 4,437 4,476 -4.01 4,529 -2.87 7.87 22.99 M 10.41 B 0.48 0.76 97.89 99.76 18.43 M 24.85 M -1.35 -194.8 M
120 1402/12/02 4,590 4,806 4,516 4,600 0.26 4,663 1.63 6.42 25.47 M 11.88 B 0.44 0.87 97.87 89.25 19.24 M 24.2 M -1.26 1.02 B
121 1402/12/01 4,650 4,700 4,533 4,540 -3.71 4,588 -2.69 3.68 14.71 M 6.75 B 0.21 0.51 98.88 98.06 18.44 M 24.89 M -1.35 55.57 M
122 1402/11/30 4,800 4,885 4,600 4,630 -3.18 4,715 -1.4 6.2 30.08 M 14.18 B 0.38 1.07 97.03 97.21 18.5 M 24.8 M -1.34 -26.38 M
123 1402/11/29 4,980 4,980 4,685 4,730 -5.66 4,782 -4.63 6.3 52.38 M 25.04 B 0.68 2.01 94.06 99.31 23.09 M 24.12 M -1.04 -1.32 B
124 1402/11/28 4,950 5,055 4,883 4,921 4.15 5,014 6.12 3.52 118.74 M 59.54 B 2.08 5.8 97.59 88.08 36.34 M 31.16 M 1.17 5.66 B
125 1402/11/25 4,670 4,902 4,410 4,870 3.51 4,725 0.43 11.16 71.21 M 33.65 B 1.63 4.11 96.52 90.75 31.84 M 21.86 M 1.46 1.94 B
126 1402/11/24 4,820 4,870 4,502 4,570 -1.97 4,705 0.92 8.17 70.63 M 33.23 B 2.31 4.98 96.2 96.34 27.49 M 25.84 M 1.06 -48.25 M
127 1402/11/23 4,560 4,673 4,476 4,673 6.98 4,662 6.73 4.4 85.3 M 39.77 B 5.81 8.21 96.96 86.48 35.87 M 25.3 M 1.42 4.17 B
128 1402/11/21 4,199 4,431 4,195 4,431 6.98 4,368 5.46 5.63 39.09 M 17.07 B 4.91 4.4 91.24 86.53 37.36 M 16.15 M 2.31 804.04 M
129 1402/11/18 3,999 4,190 3,926 4,160 5.08 4,142 4.62 6.72 19.87 M 8.23 B 3.74 2.42 97.47 97.34 25.96 M 15.2 M 1.71 10.73 M
130 1402/11/17 3,999 4,001 3,927 3,962 0.87 3,959 0.79 1.88 3.99 M 1.58 B 0.5 0.48 100.0 95.07 13.63 M 9.16 M 1.49 77.92 M
131 1402/11/16 3,950 4,000 3,873 3,905 -1.04 3,928 -0.46 3.28 4.72 M 1.85 B 0.56 0.56 89.12 99.46 7.68 M 12.54 M -1.63 -191.7 M
132 1402/11/15 4,040 4,040 3,910 3,922 -2.73 3,946 -2.13 3.32 5.7 M 2.25 B 0.61 0.67 93.29 96.15 10.14 M 15.45 M -1.52 -64.46 M
133 1402/11/14 4,082 4,082 3,921 3,972 0.0 4,032 1.51 4.11 5.54 M 2.23 B 0.55 0.64 96.88 99.1 13.53 M 11.59 M 1.17 -49.61 M
134 1402/11/11 4,028 4,037 3,892 3,960 -2.92 3,972 -2.62 3.73 6.62 M 2.63 B 0.68 0.75 81.37 96.42 7.25 M 16.91 M -2.33 -395.98 M
135 1402/11/10 4,140 4,199 3,966 4,030 0.62 4,079 1.85 5.87 17.36 M 7.08 B 2.07 2.09 86.88 96.15 15.3 M 18.8 M -1.23 -656.11 M
136 1402/11/09 4,031 4,100 3,900 4,060 -0.59 4,005 -1.93 5.13 6.54 M 2.62 B 0.77 0.78 79.9 96.84 10.73 M 11.53 M -1.07 -443.62 M
137 1402/11/08 4,100 4,170 4,020 4,100 3.74 4,084 3.34 3.73 11.0 M 4.49 B 1.23 1.3 95.51 100.0 16.51 M 15.82 M 1.04 -201.74 M
138 1402/11/07 3,819 4,048 3,771 4,014 5.47 3,952 3.84 7.35 9.15 M 3.62 B 0.98 1.01 98.33 97.05 12.39 M 15.73 M -1.27 46.32 M
139 1402/11/04 3,750 3,887 3,750 3,804 2.07 3,806 2.12 3.65 4.45 M 1.69 B 0.46 0.47 100.0 96.62 9.74 M 13.42 M -1.38 57.22 M
140 1402/11/03 3,985 3,985 3,656 3,755 -4.45 3,727 -5.17 9.0 10.68 M 3.98 B 1.16 1.13 96.52 95.48 8.78 M 17.93 M -2.04 41.56 M
141 1402/11/02 3,995 4,085 3,855 3,900 -2.28 3,930 -1.53 5.97 7.41 M 2.91 B 0.8 0.76 95.05 97.23 9.54 M 15.9 M -1.67 -63.51 M
142 1402/11/01 4,112 4,154 3,895 3,986 -4.82 3,991 -4.7 6.65 13.01 M 5.19 B 1.53 1.33 93.05 98.83 11.34 M 23.0 M -2.03 -299.98 M
143 1402/10/30 4,210 4,360 4,100 4,158 -1.89 4,188 -1.18 6.34 10.9 M 4.57 B 1.34 1.13 58.41 97.96 13.27 M 20.15 M -1.52 -1.81 B
144 1402/10/27 4,230 4,331 4,196 4,200 -0.8 4,238 0.09 3.22 6.41 M 2.71 B 0.79 0.66 89.46 99.52 12.65 M 18.13 M -1.43 -273.03 M
145 1402/10/26 4,225 4,270 4,176 4,247 -2.79 4,234 -3.09 2.25 8.23 M 3.48 B 1.04 0.83 74.18 99.76 10.09 M 18.09 M -1.79 -890.67 M
146 1402/10/25 4,375 4,447 4,265 4,282 -2.33 4,369 -0.34 4.27 7.91 M 3.46 B 1.02 0.76 95.37 97.88 16.16 M 11.75 M 1.38 -86.72 M
147 1402/10/24 4,290 4,460 4,290 4,376 1.46 4,384 1.65 3.96 9.14 M 4.01 B 1.29 0.86 98.44 95.65 19.24 M 12.52 M 1.54 111.99 M
148 1402/10/23 4,240 4,340 4,240 4,298 0.54 4,313 0.89 2.36 9.0 M 3.88 B 1.25 0.85 68.5 100.0 19.54 M 14.53 M 1.34 -1.22 B
149 1402/10/20 4,258 4,349 4,218 4,255 0.21 4,275 0.68 3.11 6.49 M 2.78 B 0.84 0.6 99.53 100.0 12.67 M 12.23 M 1.04 -13.18 M
150 1402/10/19 4,225 4,290 4,213 4,280 0.63 4,246 -0.16 1.83 7.13 M 3.03 B 0.93 0.66 81.95 100.0 13.7 M 15.36 M -1.12 -546.25 M
151 1402/10/18 4,301 4,318 4,215 4,220 -2.54 4,253 -1.78 2.44 7.02 M 2.98 B 0.86 0.65 99.55 100.0 12.17 M 17.66 M -1.45 -13.41 M
152 1402/10/17 4,300 4,381 4,290 4,301 0.87 4,330 1.55 2.12 5.81 M 2.51 B 0.61 0.52 100.0 100.0 11.22 M 10.56 M 1.06 0.0
153 1402/10/16 4,260 4,315 4,212 4,270 -1.04 4,264 -1.18 2.45 9.52 M 4.06 B 0.82 0.86 68.38 99.4 11.28 M 16.2 M -1.44 -1.26 B
154 1402/10/13 4,290 4,373 4,241 4,300 -0.32 4,315 0.02 3.11 9.19 M 3.97 B 0.76 0.8 86.26 99.86 14.81 M 19.04 M -1.29 -539.26 M
155 1402/10/12 4,280 4,390 4,279 4,322 0.86 4,314 0.68 2.59 6.89 M 2.97 B 0.53 0.57 69.45 96.75 11.1 M 11.33 M -1.02 -811.78 M
156 1402/10/11 4,325 4,345 4,260 4,282 -2.7 4,285 -2.64 2.0 9.28 M 3.98 B 0.67 0.74 90.22 100.0 12.33 M 14.2 M -1.15 -388.98 M
157 1402/10/10 4,400 4,495 4,326 4,329 -0.18 4,401 1.48 3.91 12.32 M 5.42 B 0.87 0.96 97.19 94.31 13.31 M 14.91 M -1.12 156.19 M
158 1402/10/09 4,150 4,425 4,150 4,400 5.64 4,337 4.13 6.63 20.43 M 8.86 B 1.75 1.63 85.8 95.0 23.04 M 17.5 M 1.32 -815.95 M
159 1402/10/06 4,109 4,242 4,109 4,153 -0.17 4,165 0.12 3.24 11.4 M 4.75 B 1.04 0.93 67.01 99.59 13.14 M 20.46 M -1.56 -1.55 B
160 1402/10/05 4,205 4,254 4,114 4,130 -2.96 4,160 -2.26 3.4 11.64 M 4.84 B 1.04 0.96 98.01 84.51 14.92 M 21.53 M -1.44 653.83 M
161 1402/10/04 4,240 4,399 4,195 4,249 -0.35 4,256 -0.19 4.86 13.13 M 5.59 B 1.11 1.1 91.45 64.49 18.79 M 17.24 M 1.09 1.51 B
162 1402/10/03 4,299 4,380 4,181 4,297 0.63 4,264 -0.14 4.76 14.31 M 6.1 B 1.23 1.2 92.17 99.77 16.44 M 21.29 M -1.29 -463.75 M
163 1402/10/02 4,350 4,350 4,230 4,230 -1.83 4,270 -0.91 2.84 7.92 M 3.38 B 0.66 0.66 78.46 100.0 10.16 M 18.58 M -1.83 -728.08 M
164 1402/09/29 4,321 4,350 4,272 4,321 -1.26 4,309 -1.53 1.83 7.89 M 3.4 B 0.64 0.65 42.4 100.0 9.06 M 17.16 M -1.89 -1.96 B
165 1402/09/28 4,470 4,470 4,340 4,395 -1.59 4,376 -2.02 3.0 12.48 M 5.46 B 1.12 0.98 78.99 100.0 20.55 M 19.17 M 1.07 -1.15 B
166 1402/09/27 4,320 4,540 4,320 4,432 2.93 4,466 3.72 5.09 16.75 M 7.48 B 1.77 1.27 97.05 100.0 23.26 M 16.47 M 1.41 -220.93 M
167 1402/09/25 4,253 4,340 4,253 4,326 2.68 4,306 2.21 2.05 13.22 M 5.69 B 1.41 0.95 99.72 98.75 27.96 M 17.09 M 1.64 55.55 M
168 1402/09/22 4,192 4,255 4,192 4,201 -1.27 4,213 -0.99 1.5 9.86 M 4.15 B 1.09 0.72 97.49 100.0 24.24 M 21.97 M 1.1 -104.34 M
169 1402/09/21 4,295 4,332 4,192 4,220 -0.66 4,255 0.16 3.34 9.13 M 3.88 B 0.84 0.67 96.41 100.0 17.91 M 17.65 M 1.01 -139.56 M
170 1402/09/20 4,230 4,327 4,176 4,207 0.12 4,248 1.09 3.62 6.63 M 2.81 B 0.51 0.48 99.99 99.28 16.95 M 12.2 M 1.39 19.88 M
171 1402/09/19 4,154 4,290 4,152 4,180 0.05 4,202 0.57 3.32 8.48 M 3.56 B 0.57 0.62 85.48 93.85 17.3 M 17.06 M 1.01 -298.15 M
172 1402/09/18 4,170 4,308 4,151 4,151 -1.47 4,178 -0.83 3.78 12.89 M 5.38 B 0.79 0.96 90.68 99.22 28.55 M 25.81 M 1.11 -459.53 M
173 1402/09/15 4,255 4,255 4,196 4,215 -1.56 4,213 -1.61 1.41 7.89 M 3.32 B 0.46 0.57 100.0 100.0 19.43 M 15.18 M 1.28 0.0
174 1402/09/14 4,310 4,362 4,210 4,287 -0.42 4,282 -0.53 3.61 18.35 M 7.86 B 1.22 1.34 99.85 98.94 25.97 M 22.34 M 1.16 71.36 M
175 1402/09/13 4,300 4,419 4,256 4,280 -0.09 4,305 0.49 3.83 17.36 M 7.47 B 1.32 1.31 97.4 98.87 24.76 M 18.57 M 1.33 -109.27 M
176 1402/09/12 4,175 4,359 4,130 4,333 3.31 4,284 2.15 5.54 17.97 M 7.7 B 1.58 1.4 98.44 98.86 30.55 M 15.72 M 1.94 -32.76 M
177 1402/09/11 4,091 4,247 4,085 4,230 3.37 4,194 2.49 3.97 19.97 M 8.38 B 1.92 1.62 99.18 100.0 29.25 M 17.67 M 1.66 -68.97 M
178 1402/09/08 4,023 4,154 4,023 4,093 1.92 4,092 1.89 3.26 12.67 M 5.18 B 1.33 1.04 98.03 94.29 17.65 M 19.4 M -1.1 194.12 M
179 1402/09/07 3,992 4,096 3,931 4,037 -0.02 4,016 -0.54 4.2 7.01 M 2.81 B 0.67 0.57 75.38 96.19 11.34 M 15.47 M -1.36 -585.65 M
180 1402/09/06 4,120 4,120 4,001 4,016 -1.62 4,038 -1.08 2.97 8.37 M 3.38 B 0.61 0.69 82.39 99.1 11.7 M 16.83 M -1.44 -564.9 M
181 1402/09/05 4,010 4,160 4,004 4,054 1.0 4,082 1.69 3.9 8.91 M 3.64 B 0.52 0.74 90.13 96.51 13.72 M 13.1 M 1.05 -232.14 M
182 1402/09/04 4,120 4,150 3,971 4,040 -0.98 4,014 -1.62 4.51 15.18 M 6.09 B 0.78 1.24 88.82 85.25 18.6 M 22.29 M -1.2 217.16 M
183 1402/09/01 4,140 4,150 4,042 4,053 -1.15 4,080 -0.49 2.67 8.03 M 3.28 B 0.42 0.67 93.59 99.55 12.52 M 12.89 M -1.03 -195.21 M
184 1402/08/30 3,992 4,174 3,992 4,084 0.32 4,100 0.71 4.56 12.18 M 4.99 B 0.66 1.02 97.1 97.54 15.79 M 14.94 M 1.06 -21.91 M
185 1402/08/29 3,953 4,200 3,953 4,046 -0.81 4,071 -0.2 6.25 24.04 M 9.79 B 1.56 2.07 96.81 98.61 22.4 M 21.3 M 1.05 -175.84 M
186 1402/08/28 4,100 4,173 3,950 4,050 2.71 4,079 3.45 5.65 25.91 M 10.57 B 2.27 2.39 99.36 97.41 22.29 M 21.36 M 1.04 205.8 M
187 1402/08/27 3,810 4,034 3,779 4,034 6.97 3,943 4.56 6.75 26.93 M 10.62 B 3.48 2.69 96.16 98.65 33.05 M 17.49 M 1.89 -264.61 M
188 1402/08/24 3,799 3,820 3,737 3,770 -0.21 3,771 -0.19 2.22 6.9 M 2.6 B 0.75 0.69 100.0 100.0 12.87 M 13.33 M -1.04 0.0
189 1402/08/23 3,860 3,860 3,756 3,779 -1.2 3,778 -1.23 2.77 8.26 M 3.12 B 0.75 0.83 95.98 100.0 15.84 M 21.37 M -1.35 -125.49 M
190 1402/08/22 3,814 3,892 3,742 3,799 -0.05 3,825 0.63 4.01 8.83 M 3.38 B 0.81 0.89 99.2 100.0 14.32 M 20.59 M -1.44 -27.15 M
191 1402/08/21 3,790 3,883 3,730 3,803 0.32 3,801 0.26 4.1 6.08 M 2.31 B 0.52 0.62 95.44 97.07 11.19 M 11.5 M -1.03 -37.72 M
192 1402/08/20 3,802 3,912 3,666 3,777 -1.64 3,791 -1.28 6.71 8.59 M 3.26 B 0.74 0.85 94.18 99.66 11.16 M 16.65 M -1.49 -178.53 M
193 1402/08/17 3,956 3,956 3,775 3,846 -2.11 3,840 -2.27 4.79 13.99 M 5.37 B 1.29 1.44 93.5 99.47 14.48 M 22.64 M -1.56 -320.92 M
194 1402/08/16 3,894 3,989 3,880 3,913 1.56 3,929 1.97 2.81 17.29 M 6.79 B 1.93 1.87 100.0 96.15 20.09 M 24.83 M -1.24 261.39 M
195 1402/08/15 3,771 3,905 3,701 3,829 1.54 3,853 2.17 5.51 8.81 M 3.39 B 0.99 0.94 99.3 96.26 16.68 M 12.05 M 1.38 103.03 M
196 1402/08/14 3,703 3,850 3,700 3,755 2.23 3,771 2.67 4.05 9.57 M 3.61 B 1.18 0.93 95.29 96.52 18.01 M 13.2 M 1.36 -44.25 M
197 1402/08/13 3,595 3,726 3,595 3,726 5.31 3,673 3.82 3.64 8.68 M 3.19 B 0.87 0.85 100.0 73.8 17.71 M 11.21 M 1.58 835.3 M
198 1402/08/10 3,560 3,696 3,440 3,600 -0.99 3,538 -2.7 7.44 9.77 M 3.46 B 1.1 0.97 60.4 96.59 8.96 M 14.91 M -1.66 -1.25 B
199 1402/08/09 3,610 3,710 3,568 3,590 -2.31 3,636 -1.06 3.98 7.86 M 2.86 B 0.84 0.76 74.43 97.45 9.89 M 13.32 M -1.35 -657.6 M
200 1402/08/08 3,635 3,717 3,606 3,686 3.42 3,675 3.11 3.08 8.45 M 3.11 B 0.75 0.76 99.69 87.04 15.56 M 12.88 M 1.21 392.85 M
201 1402/08/07 3,500 3,629 3,500 3,585 2.19 3,564 1.6 3.69 5.71 M 2.03 B 0.47 0.43 100.0 93.09 10.17 M 9.02 M 1.13 140.63 M
202 1402/08/06 3,660 3,660 3,500 3,500 -6.99 3,508 -6.78 4.57 18.0 M 6.32 B 1.68 1.43 79.35 99.81 9.79 M 24.15 M -2.47 -1.29 B
203 1402/08/03 3,726 3,820 3,705 3,780 -0.45 3,763 -0.9 3.1 4.5 M 1.69 B 0.4 0.35 99.42 98.84 9.72 M 11.22 M -1.15 9.78 M
204 1402/08/02 3,948 3,956 3,731 3,800 -4.16 3,797 -4.24 6.03 10.25 M 3.89 B 0.99 0.81 97.72 99.37 13.34 M 17.11 M -1.28 -64.27 M
205 1402/08/01 3,821 4,050 3,820 3,970 1.12 3,965 0.99 6.02 17.65 M 7.0 B 2.03 1.45 95.59 83.5 29.21 M 14.95 M 1.95 846.16 M
206 1402/07/30 3,902 4,000 3,821 3,878 1.57 3,926 2.83 4.68 10.52 M 4.13 B 1.4 0.87 99.46 87.8 18.93 M 12.42 M 1.52 481.56 M
207 1402/07/29 3,690 3,900 3,688 3,895 6.3 3,818 4.2 5.75 10.8 M 4.12 B 1.37 0.91 99.91 100.0 16.41 M 10.91 M 1.5 -3.76 M
208 1402/07/26 3,699 3,745 3,574 3,695 -1.44 3,664 -2.27 4.78 7.45 M 2.73 B 0.95 0.61 91.13 95.04 11.62 M 10.94 M 1.06 -106.57 M
209 1402/07/25 3,700 3,824 3,700 3,729 0.3 3,749 0.83 3.35 5.18 M 1.94 B 0.62 0.41 98.33 94.28 11.3 M 10.52 M 1.07 78.58 M
210 1402/07/24 3,600 3,779 3,600 3,730 2.59 3,718 2.26 4.97 9.49 M 3.53 B 1.09 0.77 98.2 68.3 15.82 M 13.32 M 1.19 1.06 B
211 1402/07/23 3,546 3,717 3,546 3,619 0.17 3,636 0.64 4.82 4.73 M 1.72 B 0.36 0.38 96.55 96.8 8.69 M 9.4 M -1.08 -4.29 M
212 1402/07/22 3,715 3,790 3,551 3,626 -4.85 3,613 -5.2 6.73 12.44 M 4.49 B 0.99 1.01 94.49 97.24 10.13 M 16.8 M -1.66 -123.46 M
213 1402/07/19 3,850 3,917 3,766 3,782 -0.97 3,811 -0.21 4.01 7.49 M 2.86 B 0.61 0.61 99.98 98.15 9.75 M 18.56 M -1.9 52.41 M
214 1402/07/18 3,820 3,883 3,712 3,869 3.17 3,819 1.84 4.61 7.71 M 2.94 B 0.59 0.58 71.93 99.92 10.8 M 13.75 M -1.27 -824.18 M
215 1402/07/17 3,860 3,900 3,606 3,798 -0.26 3,750 -1.52 8.15 11.37 M 4.26 B 0.72 0.86 95.71 95.81 11.79 M 16.15 M -1.37 -4.27 M
216 1402/07/16 4,010 4,035 3,790 3,793 -6.92 3,808 -6.55 6.46 27.04 M 10.3 B 1.37 2.12 81.38 99.26 13.3 M 28.63 M -2.15 -1.84 B
217 1402/07/15 4,059 4,185 4,025 4,035 -1.27 4,075 -0.29 3.98 8.96 M 3.65 B 0.47 0.68 98.16 100.0 14.16 M 13.52 M 1.05 -67.33 M
218 1402/07/12 4,091 4,138 4,050 4,072 -0.44 4,087 -0.07 2.17 6.43 M 2.63 B 0.33 0.42 100.0 99.73 10.9 M 14.64 M -1.34 7.02 M
219 1402/07/10 4,120 4,177 4,042 4,058 -3.27 4,090 -2.5 3.34 11.29 M 4.62 B 0.59 0.66 99.5 96.47 9.96 M 15.53 M -1.56 136.95 M
220 1402/07/09 4,360 4,377 4,051 4,064 -4.38 4,195 -1.29 8.05 25.49 M 10.69 B 1.66 1.56 97.31 99.22 15.93 M 24.78 M -1.56 -204.39 M
221 1402/07/08 4,039 4,321 3,950 4,321 6.98 4,250 5.22 9.39 46.41 M 19.73 B 6.06 3.17 99.01 87.99 33.99 M 17.38 M 1.96 2.17 B
222 1402/07/05 4,021 4,079 4,020 4,037 0.07 4,039 0.12 1.47 5.97 M 2.41 B 0.76 0.4 100.0 97.41 11.16 M 11.98 M -1.07 62.39 M
223 1402/07/04 4,165 4,165 3,975 4,029 -1.54 4,034 -1.42 4.78 8.87 M 3.58 B 0.96 0.58 100.0 99.94 11.15 M 17.79 M -1.6 2.28 M
224 1402/07/03 4,250 4,250 4,024 4,041 -1.17 4,092 0.07 5.62 8.55 M 3.5 B 0.87 0.55 100.0 91.84 12.72 M 11.59 M 1.1 285.22 M
225 1402/07/01 4,070 4,149 4,021 4,130 2.66 4,089 1.64 3.18 7.07 M 2.89 B 0.73 0.46 100.0 97.65 10.95 M 10.34 M 1.06 67.94 M
226 1402/06/29 4,069 4,070 3,979 4,038 -1.3 4,023 -1.66 2.29 7.86 M 3.16 B 0.82 0.51 99.62 100.0 9.69 M 17.09 M -1.76 -12.02 M
227 1402/06/28 4,201 4,204 4,049 4,070 -3.58 4,091 -3.08 3.83 7.14 M 2.92 B 0.75 0.46 93.41 99.51 8.24 M 12.74 M -1.55 -177.92 M
228 1402/06/27 4,160 4,320 4,091 4,144 1.74 4,221 3.63 5.6 15.81 M 6.67 B 1.96 1.02 98.94 97.39 16.51 M 12.33 M 1.34 103.35 M
229 1402/06/26 3,990 4,148 3,920 4,145 5.47 4,073 3.64 5.82 11.05 M 4.5 B 1.0 0.73 100.0 96.0 12.5 M 11.83 M 1.06 180.05 M
230 1402/06/22 3,984 4,019 3,907 3,922 -1.56 3,930 -1.36 2.87 6.46 M 2.54 B 0.54 0.42 100.0 99.23 8.16 M 13.12 M -1.61 19.65 M
231 1402/06/21 3,933 4,048 3,933 3,940 -1.43 3,984 -0.33 2.92 7.3 M 2.91 B 0.52 0.48 100.0 99.41 8.65 M 16.14 M -1.87 17.23 M
232 1402/06/20 4,046 4,082 3,951 3,958 -1.17 3,997 -0.2 3.32 6.8 M 2.72 B 0.42 0.44 100.0 82.58 8.82 M 10.11 M -1.15 473.12 M
233 1402/06/19 4,000 4,090 3,907 3,970 -2.24 4,005 -1.38 4.68 8.76 M 3.51 B 0.36 0.54 97.69 97.47 9.27 M 12.58 M -1.36 7.76 M
234 1402/06/18 4,161 4,265 4,018 4,018 -6.99 4,061 -6.0 6.15 25.86 M 10.5 B 0.91 1.7 94.99 100.0 12.02 M 24.88 M -2.07 -525.68 M
235 1402/06/14 4,345 4,440 4,205 4,231 -1.31 4,320 0.77 5.59 11.31 M 4.89 B 0.4 0.76 99.96 96.14 11.91 M 12.53 M -1.05 186.36 M
236 1402/06/13 4,270 4,343 4,171 4,286 0.37 4,287 0.4 4.12 17.47 M 7.49 B 0.64 1.21 75.05 98.34 12.01 M 19.96 M -1.66 -1.74 B
237 1402/06/12 4,349 4,374 4,174 4,219 -3.1 4,270 -1.93 4.79 18.03 M 7.7 B 0.68 1.3 95.51 98.36 9.43 M 15.88 M -1.68 -219.22 M
238 1402/06/11 4,350 4,450 4,250 4,360 3.71 4,354 3.57 4.71 50.61 M 22.04 B 2.62 4.23 91.74 94.98 12.45 M 25.14 M -2.02 -711.39 M
239 1402/06/08 4,060 4,253 3,888 4,253 6.99 4,204 5.76 9.39 44.85 M 18.86 B 3.59 4.47 96.33 91.42 38.4 M 22.83 M 1.68 925.36 M
240 1402/06/07 3,840 4,050 3,840 3,990 1.99 3,975 1.61 5.47 10.95 M 4.35 B 0.91 1.08 95.12 88.64 16.56 M 11.05 M 1.5 282.14 M
241 1402/06/06 3,950 3,999 3,848 3,851 -1.36 3,912 0.2 3.92 11.72 M 4.59 B 1.08 1.16 77.11 97.93 10.78 M 15.7 M -1.46 -954.55 M
242 1402/06/05 3,790 3,999 3,790 3,897 4.25 3,904 4.44 5.51 14.43 M 5.63 B 1.41 1.49 93.38 99.72 12.44 M 17.07 M -1.37 -356.87 M
243 1402/06/04 3,655 3,800 3,621 3,800 6.98 3,738 5.24 4.94 14.53 M 5.43 B 1.5 1.54 99.93 67.99 18.53 M 11.65 M 1.59 1.74 B
244 1402/06/01 3,465 3,648 3,465 3,616 2.64 3,552 0.82 5.28 10.88 M 3.86 B 1.22 1.1 98.33 99.14 14.6 M 21.62 M -1.48 -31.1 M
245 1402/05/31 3,580 3,685 3,452 3,472 -5.6 3,523 -4.21 6.75 8.68 M 3.06 B 1.0 0.86 96.9 99.5 9.5 M 14.22 M -1.5 -79.68 M
246 1402/05/30 3,765 3,765 3,580 3,580 -2.13 3,678 0.55 5.17 5.55 M 2.04 B 0.6 0.53 100.0 100.0 8.58 M 12.45 M -1.45 0.0
247 1402/05/29 3,600 3,790 3,476 3,731 3.35 3,658 1.33 9.03 11.46 M 4.19 B 1.25 1.08 84.56 97.0 12.75 M 11.75 M 1.08 -521.6 M
248 1402/05/28 3,700 3,720 3,520 3,559 -4.76 3,610 -3.4 5.68 11.99 M 4.33 B 1.08 1.08 87.96 97.68 10.78 M 17.98 M -1.67 -420.46 M
249 1402/05/25 3,830 3,849 3,661 3,730 -1.51 3,737 -1.32 5.14 6.92 M 2.58 B 0.63 0.58 99.1 99.88 10.95 M 11.13 M -1.02 -20.16 M
250 1402/05/24 3,877 3,914 3,700 3,760 -5.29 3,787 -4.61 5.78 7.63 M 2.89 B 0.72 0.58 94.01 94.95 9.08 M 13.72 M -1.51 -27.21 M
251 1402/05/23 3,926 4,063 3,866 3,889 0.62 3,970 2.72 5.1 8.16 M 3.24 B 0.77 0.58 97.4 94.44 14.02 M 11.42 M 1.23 96.1 M
252 1402/05/22 3,800 3,990 3,715 3,925 2.37 3,865 0.81 7.4 11.07 M 4.28 B 1.14 0.73 94.31 94.44 13.73 M 12.29 M 1.12 -5.72 M
253 1402/05/21 4,066 4,066 3,813 3,813 -6.98 3,834 -6.46 6.64 21.47 M 8.23 B 2.74 1.42 84.16 100.0 10.45 M 23.06 M -2.21 -1.3 B
254 1402/05/18 4,165 4,176 4,060 4,100 -0.32 4,099 -0.34 2.86 6.8 M 2.79 B 0.88 0.43 89.73 97.77 10.5 M 14.11 M -1.34 -223.91 M
255 1402/05/17 4,150 4,173 4,060 4,099 -1.51 4,113 -1.18 2.78 5.47 M 2.25 B 0.6 0.33 89.72 99.98 9.99 M 12.71 M -1.27 -230.78 M
256 1402/05/16 4,207 4,250 4,103 4,103 -1.35 4,162 0.07 3.58 8.18 M 3.4 B 0.85 0.47 100.0 99.97 11.74 M 12.7 M -1.08 1.05 M
257 1402/05/15 4,225 4,248 4,091 4,158 -1.49 4,159 -1.47 3.84 6.48 M 2.7 B 0.68 0.37 96.88 99.49 8.32 M 11.18 M -1.34 -70.38 M
258 1402/05/14 4,143 4,290 4,143 4,259 3.15 4,221 2.23 3.55 12.2 M 5.15 B 1.34 0.7 99.79 63.83 15.21 M 11.66 M 1.3 1.85 B
259 1402/05/10 4,179 4,180 4,055 4,120 1.6 4,129 1.82 3.08 6.19 M 2.56 B 0.51 0.34 95.34 80.9 10.28 M 9.23 M 1.11 369.21 M
260 1402/05/09 4,012 4,190 4,003 4,078 -0.88 4,055 -1.43 4.67 12.54 M 5.08 B 1.05 0.7 94.77 84.28 12.36 M 20.12 M -1.63 533.22 M
261 1402/05/08 4,221 4,260 4,010 4,084 -4.76 4,114 -4.06 6.23 10.71 M 4.41 B 0.86 0.6 92.46 96.04 12.94 M 13.27 M -1.03 -157.94 M
262 1402/05/07 4,301 4,435 4,234 4,280 -0.47 4,288 -0.28 4.75 6.23 M 2.67 B 0.44 0.34 100.0 99.98 9.25 M 10.82 M -1.17 602.88 K
263 1402/05/04 4,400 4,400 4,150 4,301 -2.85 4,300 -2.87 6.02 9.76 M 4.2 B 0.6 0.54 94.64 96.75 11.86 M 13.72 M -1.16 -88.91 M
264 1402/05/03 4,300 4,550 4,300 4,315 0.21 4,427 2.81 5.81 20.88 M 9.24 B 1.24 1.18 98.51 94.88 22.6 M 17.44 M 1.3 335.63 M
265 1402/05/02 4,193 4,386 4,193 4,289 1.18 4,306 1.58 4.6 11.93 M 5.14 B 0.57 0.68 100.0 97.65 13.45 M 15.44 M -1.15 121.0 M
266 1402/05/01 4,140 4,300 4,117 4,220 2.43 4,239 2.89 4.44 13.69 M 5.8 B 0.57 0.79 99.96 97.8 11.63 M 13.88 M -1.19 125.63 M
267 1402/04/31 4,038 4,277 3,988 4,076 -2.46 4,120 -1.41 7.25 13.94 M 5.74 B 0.51 0.81 93.86 94.03 11.38 M 12.0 M -1.06 -9.8 M
268 1402/04/28 4,226 4,295 4,001 4,036 -2.06 4,179 1.41 7.35 21.29 M 8.9 B 0.79 1.26 98.89 99.99 13.77 M 17.14 M -1.24 -98.16 M
269 1402/04/27 4,101 4,191 4,000 4,191 7.0 4,121 5.21 4.77 23.38 M 9.64 B 0.87 1.41 98.95 82.8 18.88 M 19.7 M -1.04 1.56 B
270 1402/04/26 4,080 4,125 3,867 4,030 -3.08 3,917 -5.8 6.67 31.51 M 12.34 B 1.29 2.0 85.38 95.06 13.18 M 19.29 M -1.46 -1.19 B
271 1402/04/25 4,440 4,440 4,112 4,117 -6.88 4,158 -5.95 7.98 30.07 M 12.5 B 1.32 1.99 89.97 99.87 14.5 M 27.38 M -1.89 -1.24 B
272 1402/04/24 4,390 4,440 4,233 4,357 4.99 4,421 6.53 4.89 29.58 M 13.08 B 1.47 2.04 99.41 84.75 20.97 M 15.85 M 1.32 1.92 B
273 1402/04/21 4,150 4,340 4,051 4,240 -2.64 4,150 -4.71 7.13 20.72 M 8.6 B 1.18 1.37 93.62 94.68 12.07 M 15.81 M -1.31 -91.03 M
274 1402/04/20 4,478 4,570 4,252 4,254 -6.94 4,355 -4.73 7.48 22.62 M 9.85 B 1.37 1.54 83.06 98.96 10.83 M 22.11 M -2.04 -1.57 B
275 1402/04/19 4,900 4,900 4,500 4,515 -6.23 4,571 -5.07 8.89 19.2 M 8.78 B 1.31 1.25 95.41 99.71 10.41 M 19.19 M -1.84 -377.53 M
276 1402/04/18 4,703 4,941 4,703 4,812 2.69 4,815 2.75 5.06 21.8 M 10.5 B 1.76 1.32 98.29 97.5 18.43 M 13.93 M 1.32 83.07 M
277 1402/04/17 4,630 4,750 4,580 4,698 2.98 4,686 2.72 3.71 15.97 M 7.48 B 1.43 0.97 100.0 93.94 10.67 M 12.31 M -1.15 453.46 M
278 1402/04/14 4,640 4,650 4,500 4,510 3.02 4,562 4.2 3.33 8.11 M 3.7 B 0.68 0.47 97.37 97.27 9.24 M 16.36 M -1.77 3.74 M
279 1402/04/11 4,620 4,700 4,544 4,595 -0.71 4,608 -0.43 3.43 17.74 M 8.17 B 1.7 1.05 97.53 98.27 11.15 M 15.81 M -1.42 -59.91 M
280 1402/04/10 4,616 4,710 4,570 4,590 0.15 4,628 0.98 3.06 9.49 M 4.39 B 0.93 0.54 100.0 100.0 9.47 M 13.04 M -1.38 -92.02 K
281 1402/04/07 4,600 4,640 4,470 4,604 -0.17 4,583 -0.63 3.8 10.51 M 4.82 B 0.99 0.57 64.41 97.87 9.64 M 15.66 M -1.63 -1.61 B
282 1402/04/06 4,728 4,764 4,522 4,560 -3.55 4,612 -2.45 5.35 10.07 M 4.64 B 0.93 0.5 96.52 100.0 11.95 M 14.98 M -1.25 -161.67 M
283 1402/04/05 4,690 4,848 4,607 4,693 1.6 4,728 2.36 5.23 11.85 M 5.6 B 1.05 0.56 91.84 99.72 12.7 M 12.75 M -1.0 -441.06 M
284 1402/04/04 4,452 4,729 4,452 4,619 2.49 4,619 2.49 6.22 10.21 M 4.72 B 0.82 0.47 97.88 94.84 11.66 M 10.31 M 1.13 143.43 M
285 1402/04/03 4,500 4,550 4,460 4,495 -2.18 4,507 -1.92 2.02 8.41 M 3.79 B 0.62 0.37 100.0 98.09 8.48 M 10.94 M -1.29 72.54 M
286 1402/03/31 4,478 4,707 4,478 4,520 1.21 4,595 2.89 5.11 12.36 M 5.68 B 0.85 0.52 99.09 99.69 11.68 M 11.33 M 1.03 -34.37 M
287 1402/03/30 4,465 4,535 4,380 4,476 -0.58 4,466 -0.8 3.54 11.18 M 4.99 B 0.7 0.45 99.88 97.38 11.78 M 14.17 M -1.2 124.64 M
288 1402/03/29 4,500 4,590 4,421 4,449 -1.09 4,502 0.09 3.82 14.11 M 6.35 B 0.71 0.55 97.96 99.76 13.13 M 15.85 M -1.21 -114.5 M
289 1402/03/28 4,740 4,740 4,437 4,510 -4.12 4,498 -4.38 6.83 16.53 M 7.44 B 0.86 0.62 96.26 97.34 11.95 M 15.88 M -1.33 -80.12 M
290 1402/03/27 4,680 4,850 4,602 4,603 -2.06 4,704 0.09 5.39 13.99 M 6.58 B 0.61 0.5 96.05 97.44 12.95 M 16.97 M -1.31 -91.92 M
291 1402/03/24 4,700 4,810 4,600 4,640 1.09 4,700 2.4 4.57 17.18 M 8.07 B 0.6 0.58 99.39 73.08 15.99 M 15.02 M 1.06 2.12 B
292 1402/03/23 4,500 4,720 4,460 4,620 -1.07 4,590 -1.71 5.83 18.23 M 8.37 B 0.66 0.58 97.68 91.67 12.84 M 16.09 M -1.25 503.43 M
293 1402/03/22 4,960 5,090 4,600 4,650 -5.87 4,670 -5.47 10.65 33.25 M 15.52 B 1.3 1.05 71.69 98.09 10.28 M 23.64 M -2.3 -4.1 B
294 1402/03/21 4,830 5,090 4,830 4,960 0.61 4,940 0.2 5.38 13.66 M 6.74 B 0.53 0.38 93.64 92.13 11.85 M 6.96 M 1.7 101.98 M
295 1402/03/20 5,240 5,250 4,880 4,900 -6.45 4,930 -5.88 7.58 31.98 M 15.76 B 1.35 0.93 84.35 98.25 14.13 M 19.15 M -1.35 -2.19 B
296 1402/03/17 5,020 5,440 4,930 5,295 3.8 5,238 2.69 10.34 45.78 M 23.98 B 2.36 1.37 98.63 97.99 25.73 M 17.49 M 1.47 152.45 M
297 1402/03/16 5,110 5,197 5,050 5,069 1.0 5,101 1.63 2.91 13.17 M 6.72 B 0.5 0.36 96.96 99.06 11.69 M 12.06 M -1.03 -140.97 M
298 1402/03/13 4,780 5,110 4,770 5,029 4.77 5,019 4.56 7.13 22.95 M 11.52 B 0.81 0.59 99.18 98.81 18.73 M 15.04 M 1.25 43.23 M
299 1402/03/10 4,890 4,940 4,710 4,820 -2.43 4,800 -2.83 4.88 14.5 M 6.95 B 0.49 0.35 96.61 99.57 11.48 M 14.19 M -1.24 -206.05 M
300 1402/03/09 4,900 5,040 4,810 4,890 1.45 4,940 2.49 4.78 21.76 M 10.75 B 0.68 0.5 99.68 80.59 16.46 M 16.04 M 1.03 2.05 B
301 1402/03/08 4,650 4,950 4,650 4,780 0.0 4,820 0.84 6.45 24.7 M 11.91 B 0.74 0.53 99.19 91.18 14.16 M 20.03 M -1.41 954.34 M
302 1402/03/07 5,060 5,070 4,770 4,800 -6.25 4,780 -6.64 6.29 48.15 M 23.03 B 1.66 1.03 75.88 96.89 11.91 M 29.13 M -2.45 -4.84 B
303 1402/03/06 5,280 5,340 4,950 4,990 -4.04 5,120 -1.54 7.88 31.89 M 16.33 B 1.07 0.67 97.97 95.44 13.23 M 16.3 M -1.23 412.6 M
304 1402/03/03 5,100 5,300 5,100 5,180 -2.08 5,200 -1.7 3.92 22.94 M 11.92 B 0.72 0.46 99.69 98.18 13.95 M 17.09 M -1.22 179.69 M
305 1402/03/02 5,240 5,430 5,200 5,220 -0.38 5,290 0.95 4.42 31.58 M 16.72 B 0.93 0.61 99.14 92.11 16.64 M 21.1 M -1.27 1.18 B
306 1402/03/01 5,350 5,380 5,160 5,260 1.15 5,240 0.77 4.26 31.79 M 16.65 B 0.87 0.59 99.19 96.55 15.48 M 22.48 M -1.45 440.27 M
307 1402/02/31 5,130 5,310 5,010 5,270 2.33 5,200 0.97 5.99 26.7 M 13.88 B 0.61 0.47 98.21 88.85 15.9 M 17.2 M -1.08 1.3 B
308 1402/02/30 5,220 5,340 4,960 5,090 -0.2 5,150 0.98 7.66 36.68 M 18.9 B 0.84 0.61 98.54 95.38 15.81 M 19.01 M -1.2 596.3 M
309 1402/02/27 5,000 5,210 4,810 5,110 2.0 5,100 1.8 8.32 32.44 M 16.56 B 0.59 0.49 98.93 94.36 16.04 M 19.7 M -1.23 755.88 M
310 1402/02/25 5,260 5,260 4,830 4,970 -3.68 5,010 -2.91 8.9 41.44 M 20.77 B 0.86 0.63 96.55 98.26 15.06 M 20.98 M -1.39 -355.45 M
311 1402/02/24 5,260 5,260 5,050 5,260 6.91 5,160 4.88 4.16 44.79 M 23.12 B 1.01 0.7 99.77 84.73 21.7 M 27.67 M -1.28 3.48 B
312 1402/02/23 4,920 5,240 4,900 4,900 -6.84 4,920 -6.46 6.94 62.02 M 30.53 B 1.27 0.88 67.89 97.13 17.01 M 20.55 M -1.21 -8.93 B
313 1402/02/20 5,410 5,650 5,090 5,090 -6.95 5,260 -3.84 11.0 36.76 M 19.32 B 0.68 0.5 89.5 93.88 14.62 M 27.78 M -1.9 -846.45 M
314 1402/02/19 5,450 5,630 5,450 5,470 -6.5 5,470 -6.5 3.3 88.73 M 48.51 B 1.84 1.21 92.51 99.19 18.52 M 22.68 M -1.22 -3.24 B
315 1402/02/18 5,850 5,850 5,850 5,850 -7.0 5,850 -7.0 0.0 8.48 M 4.96 B 0.14 0.11 49.29 100.0 7.64 M 38.16 M -4.99 -2.52 B
316 1402/02/17 6,610 6,610 6,230 6,230 -6.88 6,290 -5.98 6.1 25.56 M 16.07 B 0.36 0.33 83.53 99.66 11.28 M 30.56 M -2.71 -2.59 B
317 1402/02/16 6,800 6,920 6,460 6,610 -1.49 6,690 -0.3 7.12 85.01 M 56.89 B 1.3 1.12 98.47 97.5 17.57 M 23.06 M -1.31 556.7 M
318 1402/02/13 6,720 6,950 6,510 6,620 0.61 6,710 1.98 6.76 64.42 M 43.19 B 1.01 0.86 96.74 98.37 17.9 M 26.54 M -1.48 -706.54 M
319 1402/02/12 6,610 6,800 6,390 6,610 1.69 6,580 1.23 6.42 57.68 M 37.94 B 0.88 0.78 98.49 96.51 17.45 M 25.02 M -1.43 751.55 M
320 1402/02/11 6,640 6,690 6,270 6,490 1.56 6,500 1.72 6.7 60.22 M 39.13 B 0.89 0.85 95.04 97.65 18.75 M 25.54 M -1.36 -1.02 B
321 1402/02/10 6,040 6,460 6,040 6,460 6.95 6,390 5.79 6.95 89.87 M 57.43 B 1.4 1.32 97.22 79.61 31.38 M 24.76 M 1.27 10.11 B
322 1402/02/09 5,970 6,210 5,920 5,990 0.34 6,040 1.17 4.9 54.15 M 32.69 B 0.76 0.81 99.42 97.48 15.95 M 23.83 M -1.49 636.62 M
323 1402/02/06 5,980 6,190 5,780 5,910 -4.06 5,970 -3.08 7.09 57.54 M 34.35 B 0.75 0.88 92.1 98.58 14.56 M 22.51 M -1.55 -2.23 B
324 1402/02/05 6,230 6,490 5,910 5,980 -2.61 6,160 0.33 9.81 66.83 M 41.16 B 0.69 1.05 98.45 98.58 17.66 M 27.6 M -1.56 -51.24 M
325 1402/02/04 6,070 6,310 5,910 6,270 3.29 6,140 1.15 6.77 70.11 M 43.07 B 0.79 1.14 96.86 92.76 16.7 M 22.78 M -1.36 1.77 B
326 1402/01/30 6,300 6,300 5,900 6,000 -4.76 6,070 -3.65 6.78 73.07 M 44.36 B 0.97 1.25 97.79 99.53 16.02 M 23.08 M -1.44 -771.66 M
327 1402/01/29 6,110 6,380 6,060 6,270 5.03 6,300 5.53 5.28 86.61 M 54.61 B 0.89 1.54 94.54 93.42 21.96 M 24.32 M -1.11 612.6 M
328 1402/01/28 5,700 6,200 5,600 6,040 2.9 5,970 1.7 10.71 88.19 M 52.68 B 0.88 1.67 96.47 96.21 19.78 M 25.26 M -1.28 133.66 M
329 1402/01/27 6,070 6,170 5,620 5,740 -3.85 5,870 -1.68 9.79 164.53 M 96.54 B 1.98 3.56 97.93 98.12 20.22 M 30.17 M -1.49 -184.1 M
330 1402/01/26 5,970 5,970 5,960 5,970 6.91 5,970 6.91 0.17 32.55 M 19.43 B 0.36 0.72 100.0 68.45 40.32 M 21.7 M 1.86 6.13 B
331 1402/01/21 5,650 5,650 5,500 5,540 2.94 5,584 3.75 2.73 4.01 M 2.24 B 0.04 0.09 99.75 94.96 10.39 M 20.65 M -1.99 107.32 M
332 1402/01/20 5,220 5,414 5,070 5,414 7.0 5,382 6.36 6.79 197.65 M 106.37 B 2.79 5.23 98.37 93.54 24.68 M 38.36 M -1.55 5.14 B
333 1402/01/19 4,880 5,067 4,871 5,067 6.99 5,060 6.84 4.02 102.47 M 51.84 B 1.71 3.02 100.0 67.75 40.89 M 31.73 M 1.29 16.72 B
334 1402/01/16 4,550 4,898 4,440 4,868 5.28 4,736 2.42 10.32 78.02 M 36.95 B 1.58 2.48 95.93 96.44 21.29 M 20.31 M 1.05 -190.95 M
335 1402/01/15 4,670 4,795 4,400 4,511 0.62 4,624 3.15 8.98 69.76 M 32.26 B 1.91 2.35 99.85 95.63 16.36 M 19.7 M -1.2 1.36 B
336 1402/01/14 4,435 4,638 4,222 4,576 4.07 4,483 1.96 9.85 64.35 M 28.85 B 2.14 2.16 99.86 94.55 16.91 M 18.92 M -1.12 1.53 B
337 1402/01/09 4,374 4,480 4,350 4,366 3.04 4,397 3.78 2.99 39.57 M 17.4 B 1.36 1.33 99.99 80.94 16.76 M 17.96 M -1.07 3.31 B
338 1402/01/08 4,240 4,360 4,100 4,307 4.92 4,237 3.22 6.34 47.17 M 19.98 B 1.85 1.65 99.98 87.19 17.42 M 18.13 M -1.04 2.56 B
339 1402/01/07 3,986 4,210 3,850 4,140 3.86 4,105 2.99 9.35 25.51 M 10.47 B 1.01 0.87 100.0 86.37 12.95 M 12.24 M 1.06 1.43 B
340 1402/01/06 4,164 4,164 3,923 3,950 -5.09 3,986 -4.23 6.14 6.24 M 2.49 B 0.21 0.2 100.0 100.0 13.59 M 24.87 M -1.83 0.0
341 1402/01/05 4,000 4,285 3,972 4,122 2.84 4,162 3.84 7.88 31.99 M 13.32 B 1.21 1.07 99.77 100.0 15.48 M 15.67 M -1.01 -30.41 M
342 1401/12/28 4,080 4,127 3,950 3,972 -0.43 4,008 0.48 4.48 34.04 M 13.65 B 1.25 1.16 91.73 99.42 12.69 M 20.04 M -1.58 -1.05 B
343 1401/12/27 3,900 4,073 3,890 4,071 6.91 3,989 4.75 4.7 29.4 M 11.73 B 1.12 0.98 99.31 100.0 13.98 M 16.29 M -1.16 -80.8 M
344 1401/12/24 3,710 3,890 3,710 3,806 3.96 3,808 4.02 4.85 24.39 M 9.29 B 0.88 0.82 95.86 95.89 10.83 M 18.86 M -1.74 -2.64 M
345 1401/12/23 3,642 3,759 3,563 3,670 -1.4 3,661 -1.64 5.5 26.25 M 9.61 B 1.01 0.9 98.62 97.62 14.65 M 9.28 M 1.58 95.89 M
346 1401/12/22 3,650 3,820 3,650 3,670 -0.73 3,722 0.68 4.66 17.76 M 6.61 B 0.66 0.6 91.59 100.0 11.92 M 11.24 M 1.06 -556.04 M
347 1401/12/21 3,780 3,879 3,641 3,739 -4.47 3,697 -5.54 6.54 38.82 M 14.35 B 1.61 1.36 100.0 99.8 12.84 M 26.38 M -2.05 28.27 M
348 1401/12/20 3,975 4,040 3,823 3,850 -1.03 3,914 0.62 5.68 23.73 M 9.29 B 0.98 0.79 100.0 94.08 14.88 M 16.4 M -1.1 549.43 M
349 1401/12/16 3,830 3,947 3,830 3,906 2.6 3,890 2.18 3.05 31.63 M 12.3 B 1.33 1.04 93.73 81.11 25.57 M 18.21 M 1.4 1.55 B
350 1401/12/15 3,770 3,849 3,750 3,830 -0.44 3,807 -1.04 2.64 17.57 M 6.69 B 0.65 0.58 100.0 88.19 18.22 M 16.48 M 1.11 789.79 M
351 1401/12/14 3,869 3,940 3,770 3,776 -1.0 3,847 0.87 4.51 21.9 M 8.43 B 0.61 0.71 90.66 85.35 15.04 M 16.8 M -1.12 447.36 M
352 1401/12/13 3,780 3,949 3,721 3,760 -1.73 3,814 -0.31 6.13 25.78 M 9.83 B 0.67 0.8 100.0 67.78 17.4 M 15.98 M 1.09 3.17 B
353 1401/12/10 3,860 3,935 3,715 3,780 -0.6 3,826 0.6 5.92 24.19 M 9.26 B 0.63 0.73 98.88 99.75 14.46 M 16.23 M -1.12 -80.52 M
354 1401/12/09 3,810 3,890 3,711 3,809 -1.58 3,803 -1.73 4.82 29.05 M 11.05 B 0.71 0.84 99.78 100.0 14.47 M 23.46 M -1.62 -24.37 M
355 1401/12/08 3,810 3,985 3,710 3,796 -3.29 3,870 -1.4 7.41 35.0 M 13.54 B 0.87 1.01 98.32 94.06 15.24 M 19.45 M -1.28 577.24 M
356 1401/12/07 4,020 4,044 3,757 3,800 0.53 3,925 3.84 7.64 65.25 M 25.61 B 2.15 1.93 84.26 97.78 17.6 M 19.74 M -1.12 -3.46 B
357 1401/12/06 3,660 3,785 3,630 3,785 6.98 3,780 6.84 4.27 38.73 M 14.64 B 1.42 1.08 87.07 66.33 31.87 M 16.68 M 1.91 3.04 B
358 1401/12/03 3,601 3,620 3,490 3,570 -3.7 3,538 -4.56 3.72 24.3 M 8.6 B 0.79 0.54 100.0 100.0 11.18 M 17.06 M -1.53 0.0
359 1401/12/02 3,740 3,819 3,580 3,590 -0.99 3,707 2.23 6.68 42.07 M 15.6 B 1.58 0.92 99.98 99.99 15.42 M 20.25 M -1.31 -2.82 M
360 1401/12/01 3,490 3,646 3,440 3,646 6.98 3,626 6.4 5.99 31.04 M 11.26 B 1.3 0.65 100.0 90.28 20.62 M 16.18 M 1.27 1.09 B
361 1401/11/30 3,360 3,479 3,350 3,436 1.24 3,408 0.41 3.85 15.82 M 5.39 B 0.63 0.32 100.0 100.0 12.65 M 11.42 M 1.11 0.0
362 1401/11/26 3,525 3,525 3,360 3,365 -4.65 3,394 -3.83 4.91 23.52 M 7.98 B 0.95 0.48 100.0 99.15 12.08 M 19.03 M -1.58 67.53 M
363 1401/11/25 3,365 3,630 3,351 3,489 2.2 3,529 3.37 8.33 41.85 M 14.77 B 1.61 0.87 99.52 99.78 16.26 M 16.79 M -1.03 -37.92 M
364 1401/11/24 3,400 3,480 3,332 3,360 0.15 3,414 1.76 4.44 20.98 M 7.16 B 0.71 0.42 100.0 100.0 11.26 M 16.58 M -1.47 0.0
365 1401/11/23 3,348 3,430 3,288 3,355 -1.12 3,355 -1.12 4.32 16.86 M 5.66 B 0.55 0.33 100.0 100.0 11.96 M 16.02 M -1.34 0.0
366 1401/11/19 3,492 3,495 3,350 3,351 -2.13 3,393 -0.91 4.33 22.26 M 7.55 B 0.69 0.42 99.53 99.48 12.79 M 19.62 M -1.53 3.39 M
367 1401/11/18 3,443 3,489 3,381 3,434 4.22 3,424 3.92 3.19 21.2 M 7.26 B 0.55 0.37 99.92 100.0 12.13 M 16.02 M -1.32 -5.5 M
368 1401/11/17 3,285 3,465 3,174 3,372 1.26 3,295 -1.05 9.17 48.36 M 15.94 B 1.32 0.87 93.31 100.0 19.31 M 26.04 M -1.35 -1.07 B
369 1401/11/16 3,499 3,500 3,288 3,288 -6.99 3,330 -5.8 6.45 39.88 M 13.28 B 0.99 0.72 93.85 100.0 11.13 M 25.73 M -2.31 -816.03 M
370 1401/11/12 3,599 3,600 3,405 3,499 -0.57 3,535 0.45 5.73 20.22 M 7.15 B 0.46 0.36 100.0 100.0 12.67 M 15.37 M -1.21 0.0
371 1401/11/11 3,500 3,625 3,430 3,568 5.13 3,519 3.68 5.69 31.51 M 11.09 B 0.66 0.57 100.0 98.94 14.59 M 17.78 M -1.22 117.46 M
372 1401/11/10 3,459 3,633 3,286 3,479 -1.53 3,394 -3.93 10.56 51.34 M 17.43 B 0.96 0.94 97.67 100.0 14.63 M 22.09 M -1.51 -406.81 M
373 1401/11/09 3,690 3,690 3,508 3,508 -7.0 3,533 -6.34 5.19 40.31 M 14.24 B 0.47 0.75 99.01 100.0 13.58 M 21.13 M -1.56 -140.32 M
374 1401/11/08 3,905 3,962 3,747 3,747 -6.98 3,772 -6.36 5.74 58.76 M 22.16 B 0.68 1.1 96.36 94.83 11.41 M 24.27 M -2.13 338.91 M
375 1401/11/05 4,222 4,250 3,900 3,962 -5.08 4,028 -3.5 8.97 36.94 M 14.88 B 0.39 0.7 96.94 99.97 13.56 M 17.77 M -1.31 -451.74 M
376 1401/11/04 4,130 4,260 4,022 4,212 2.83 4,174 1.9 5.92 50.18 M 20.95 B 0.55 0.97 100.0 100.0 18.26 M 20.97 M -1.15 0.0
377 1401/11/03 4,120 4,210 3,930 4,079 2.77 4,096 3.2 7.12 82.55 M 33.81 B 1.03 1.68 99.5 97.63 17.94 M 24.94 M -1.39 632.15 M
378 1401/11/02 4,006 4,148 3,892 4,094 -2.15 3,969 -5.14 6.58 196.47 M 77.99 B 4.33 4.86 96.52 96.04 19.91 M 53.04 M -2.66 378.14 M
379 1401/11/01 4,405 4,449 4,103 4,103 -6.98 4,184 -5.15 8.43 65.95 M 27.59 B 1.61 1.69 99.28 89.71 12.81 M 40.24 M -3.14 2.64 B
380 1401/10/28 4,402 4,559 4,322 4,405 -2.2 4,411 -2.06 5.48 73.5 M 32.42 B 2.02 1.95 97.22 89.87 18.35 M 37.94 M -2.07 2.38 B
381 1401/10/27 4,591 4,694 4,421 4,445 -3.14 4,504 -1.85 6.18 37.83 M 17.04 B 0.93 0.99 98.58 85.45 18.58 M 18.96 M -1.02 2.24 B
382 1401/10/26 4,510 4,650 4,510 4,589 4.37 4,589 4.37 3.1 26.62 M 12.22 B 0.49 0.67 99.88 94.19 18.89 M 17.49 M 1.08 695.18 M
383 1401/10/24 4,447 4,524 4,230 4,460 -1.76 4,397 -3.15 6.95 22.93 M 10.08 B 0.41 0.58 99.12 99.08 13.22 M 17.16 M -1.3 4.19 M
384 1401/10/21 4,570 4,740 4,396 4,447 -5.04 4,540 -3.05 7.83 43.61 M 19.8 B 0.82 1.13 93.75 99.48 16.84 M 23.99 M -1.42 -1.13 B
385 1401/10/20 4,799 4,847 4,540 4,617 -2.29 4,683 -0.89 6.76 51.1 M 23.93 B 1.04 1.37 88.16 94.08 16.46 M 21.67 M -1.32 -1.42 B
386 1401/10/19 4,820 4,870 4,600 4,730 2.67 4,725 2.56 5.87 59.07 M 27.91 B 1.37 1.68 77.22 98.19 17.37 M 30.45 M -1.75 -5.85 B
387 1401/10/18 4,400 4,680 4,390 4,680 7.0 4,607 5.33 6.61 96.44 M 44.43 B 3.33 2.99 96.96 88.32 35.9 M 26.3 M 1.37 3.84 B
388 1401/10/17 4,310 4,448 4,310 4,360 0.16 4,374 0.48 3.2 28.01 M 12.25 B 0.96 0.88 96.97 91.02 15.73 M 18.37 M -1.17 729.11 M
389 1401/10/14 4,300 4,448 4,150 4,345 0.86 4,353 1.04 7.18 32.33 M 14.07 B 1.0 1.04 80.08 95.37 18.94 M 19.85 M -1.05 -2.15 B
390 1401/10/13 4,400 4,400 4,190 4,202 -3.36 4,308 -0.92 5.01 30.89 M 13.31 B 0.98 1.0 94.64 91.1 16.15 M 20.73 M -1.28 470.61 M
391 1401/10/12 4,280 4,409 4,280 4,319 2.3 4,348 2.98 3.01 27.82 M 12.1 B 0.89 0.9 94.05 93.59 18.41 M 21.56 M -1.17 55.81 M
392 1401/10/11 4,220 4,400 4,110 4,287 1.2 4,222 -0.33 7.06 25.74 M 10.87 B 0.77 0.83 99.98 98.88 14.18 M 17.97 M -1.27 119.85 M
393 1401/10/10 4,305 4,364 4,071 4,240 -2.86 4,236 -2.96 7.2 29.58 M 12.53 B 0.95 0.97 81.6 99.93 13.56 M 17.89 M -1.32 -2.3 B
394 1401/10/07 4,330 4,500 4,329 4,353 0.55 4,365 0.83 3.95 47.87 M 20.89 B 1.65 1.61 95.35 84.68 16.87 M 24.3 M -1.44 2.23 B
395 1401/10/05 4,430 4,430 4,277 4,326 -2.17 4,329 -2.1 3.58 26.23 M 11.35 B 0.79 0.89 97.34 100.0 14.2 M 19.61 M -1.38 -301.65 M
396 1401/10/04 4,549 4,549 4,350 4,359 -1.2 4,422 0.23 4.57 27.51 M 12.17 B 0.73 0.92 99.63 100.0 15.91 M 18.38 M -1.16 -44.5 M
397 1401/10/03 4,220 4,560 4,220 4,470 4.88 4,412 3.52 8.06 35.89 M 15.83 B 0.88 1.2 96.96 98.32 21.35 M 17.22 M 1.24 -216.05 M
398 1401/09/30 4,251 4,328 4,212 4,245 -0.14 4,262 0.26 2.75 18.79 M 8.01 B 0.44 0.57 99.99 100.0 13.71 M 17.64 M -1.29 -854.0 K
399 1401/09/29 4,301 4,489 4,179 4,241 -3.68 4,251 -3.45 7.42 37.03 M 15.74 B 0.93 1.14 96.8 98.99 15.87 M 22.26 M -1.4 -345.5 M
400 1401/09/28 4,488 4,628 4,281 4,301 -1.71 4,403 0.62 8.11 47.53 M 20.93 B 1.35 1.48 100.0 98.84 16.64 M 18.6 M -1.12 242.5 M
401 1401/09/27 4,269 4,394 4,240 4,394 6.99 4,376 6.55 3.63 50.44 M 22.07 B 1.78 1.6 100.0 98.19 21.83 M 19.81 M 1.1 398.51 M
402 1401/09/26 3,970 4,186 3,935 4,186 6.98 4,107 4.96 6.38 51.07 M 20.98 B 1.98 1.62 98.76 99.88 22.87 M 16.67 M 1.37 -234.38 M
403 1401/09/23 3,978 4,026 3,850 3,955 0.25 3,913 -0.81 4.57 25.68 M 10.05 B 1.06 0.78 81.01 100.0 13.46 M 16.58 M -1.23 -1.91 B
404 1401/09/22 3,860 4,000 3,860 3,920 2.89 3,945 3.54 3.63 25.05 M 9.88 B 1.07 0.7 100.0 99.6 20.16 M 17.64 M 1.14 39.69 M
405 1401/09/21 3,740 3,890 3,667 3,810 2.7 3,810 2.7 6.08 23.75 M 9.05 B 1.01 0.63 98.95 99.71 17.38 M 18.95 M -1.09 -68.53 M
406 1401/09/20 3,665 3,779 3,660 3,740 2.02 3,710 1.2 3.25 16.03 M 5.95 B 0.6 0.4 96.09 98.67 12.56 M 16.26 M -1.29 -153.71 M
407 1401/09/19 3,848 3,850 3,608 3,653 -5.83 3,666 -5.49 6.71 38.64 M 14.16 B 1.58 0.8 94.42 100.0 12.46 M 30.59 M -2.45 -790.39 M
408 1401/09/16 3,866 3,995 3,810 3,810 -1.7 3,879 0.08 4.86 17.94 M 6.96 B 0.73 0.35 99.75 93.76 13.25 M 17.63 M -1.33 416.59 M
409 1401/09/15 3,872 3,959 3,795 3,890 -1.07 3,876 -1.42 4.32 20.35 M 7.89 B 0.77 0.38 96.38 100.0 13.2 M 16.61 M -1.26 -285.79 M
410 1401/09/14 3,950 4,048 3,861 3,880 0.34 3,932 1.68 4.84 24.41 M 9.6 B 0.93 0.46 98.01 99.81 14.34 M 18.57 M -1.29 -173.36 M
411 1401/09/13 3,845 3,950 3,783 3,919 2.16 3,867 0.81 4.41 32.13 M 12.43 B 1.2 0.6 98.13 96.22 15.81 M 20.3 M -1.28 237.89 M
412 1401/09/12 3,930 3,957 3,770 3,823 -4.16 3,836 -3.84 4.96 27.32 M 10.48 B 0.97 0.51 94.91 100.0 11.63 M 19.66 M -1.69 -533.12 M
413 1401/09/09 3,932 4,100 3,926 3,940 0.36 3,989 1.6 4.43 18.92 M 7.55 B 0.46 0.36 91.42 98.4 13.0 M 14.15 M -1.09 -526.65 M
414 1401/09/08 3,998 4,000 3,871 3,925 -1.85 3,926 -1.83 3.33 29.77 M 11.69 B 0.75 0.57 98.43 98.4 14.01 M 22.46 M -1.6 3.47 M
415 1401/09/07 4,092 4,137 3,930 3,950 -1.47 3,999 -0.25 5.27 23.09 M 9.23 B 0.53 0.44 98.07 99.64 12.79 M 19.74 M -1.54 -144.68 M
416 1401/09/06 3,899 4,149 3,854 4,091 2.94 4,009 0.88 7.65 34.79 M 13.95 B 0.79 0.68 98.56 97.95 17.83 M 16.58 M 1.08 84.7 M
417 1401/09/05 4,000 4,080 3,890 3,904 -0.61 3,974 1.17 4.88 34.92 M 13.88 B 0.74 0.7 98.27 97.98 15.05 M 21.25 M -1.41 39.48 M
418 1401/09/02 3,769 3,968 3,769 3,968 6.98 3,928 5.9 5.28 83.77 M 32.91 B 1.98 1.78 98.44 98.71 39.8 M 22.91 M 1.74 -89.47 M
419 1401/09/01 3,632 3,825 3,632 3,729 -1.64 3,709 -2.16 5.31 22.57 M 8.37 B 0.42 0.48 97.13 100.0 13.2 M 18.36 M -1.39 -240.54 M
420 1401/08/30 3,767 3,899 3,655 3,720 -0.64 3,791 1.26 6.68 40.74 M 15.45 B 0.71 0.89 99.94 100.0 19.52 M 22.42 M -1.15 -9.08 M
421 1401/08/29 3,677 3,848 3,670 3,690 2.36 3,744 3.86 4.85 38.18 M 14.29 B 0.6 0.86 100.0 100.0 19.03 M 25.62 M -1.35 0.0
422 1401/08/28 3,760 3,760 3,552 3,600 -5.73 3,605 -5.6 5.86 50.81 M 18.31 B 0.55 1.21 95.83 99.99 16.42 M 28.75 M -1.75 -763.01 M
423 1401/08/25 3,840 3,935 3,711 3,775 0.83 3,819 2.0 6.04 59.06 M 22.55 B 0.61 1.5 100.0 100.0 16.97 M 26.38 M -1.55 0.0
424 1401/08/24 3,519 3,771 3,510 3,771 6.98 3,744 6.21 7.44 82.92 M 31.05 B 0.88 2.29 98.55 95.96 23.41 M 24.85 M -1.06 804.59 M
425 1401/08/23 3,660 3,698 3,443 3,490 -5.68 3,525 -4.73 7.41 57.0 M 20.09 B 0.65 1.66 99.87 99.3 18.21 M 26.15 M -1.44 113.5 M
426 1401/08/22 3,750 3,849 3,647 3,648 -3.16 3,700 -1.78 5.54 68.88 M 25.49 B 0.87 2.19 95.4 99.93 18.45 M 29.01 M -1.57 -1.15 B
427 1401/08/21 3,777 3,777 3,650 3,744 6.06 3,767 6.71 3.48 196.74 M 74.11 B 4.37 8.81 98.88 99.97 32.9 M 55.0 M -1.67 -807.54 M
428 1401/08/18 3,280 3,619 3,208 3,619 6.98 3,530 4.35 12.81 74.99 M 26.47 B 2.31 3.84 100.0 96.3 56.68 M 25.46 M 2.23 978.79 M
429 1401/08/17 3,390 3,435 3,250 3,320 3.39 3,383 5.36 5.69 71.83 M 24.3 B 3.18 4.13 97.86 99.16 31.75 M 26.45 M 1.2 -314.76 M
430 1401/08/16 3,110 3,226 3,070 3,226 7.0 3,211 6.5 5.08 24.19 M 7.77 B 1.23 1.3 91.71 99.05 39.79 M 17.52 M 2.27 -570.53 M
431 1401/08/15 3,028 3,100 2,871 3,070 2.61 3,015 0.77 7.98 30.32 M 9.14 B 1.69 1.52 100.0 99.99 18.89 M 20.59 M -1.09 794.39 K
432 1401/08/14 2,864 3,050 2,864 2,988 4.73 2,992 4.87 6.49 23.68 M 7.09 B 1.5 1.24 99.99 100.0 20.48 M 16.59 M 1.23 -814.96 K
433 1401/08/11 2,870 2,909 2,790 2,862 -2.65 2,853 -2.96 4.27 12.28 M 3.5 B 0.71 0.64 100.0 100.0 11.09 M 13.08 M -1.18 0.0
434 1401/08/10 2,950 3,010 2,866 2,898 2.91 2,940 4.4 5.02 22.43 M 6.59 B 1.37 1.2 100.0 100.0 14.62 M 18.12 M -1.24 0.0
435 1401/08/09 2,725 2,842 2,711 2,842 6.96 2,816 5.98 4.83 9.58 M 2.7 B 0.52 0.51 100.0 100.0 31.01 M 9.18 M 3.38 0.0
436 1401/08/08 2,783 2,785 2,605 2,729 -2.54 2,657 -5.11 6.91 21.83 M 5.8 B 1.41 1.16 99.31 100.0 11.85 M 20.49 M -1.73 -40.27 M
437 1401/08/07 2,850 2,990 2,697 2,735 -4.8 2,800 -2.54 10.86 12.79 M 3.58 B 0.89 0.69 83.87 99.99 10.96 M 13.17 M -1.2 -577.28 M
438 1401/08/04 3,047 3,047 2,822 2,890 -4.75 2,873 -5.31 7.97 19.58 M 5.63 B 1.61 1.07 88.6 100.0 13.05 M 18.45 M -1.41 -641.4 M
439 1401/08/03 3,010 3,082 2,953 3,028 1.24 3,034 1.44 4.37 17.97 M 5.45 B 1.51 0.97 55.75 100.0 13.16 M 11.83 M 1.11 -2.41 B
440 1401/08/02 2,950 3,060 2,830 3,018 3.32 2,991 2.4 8.13 19.93 M 5.96 B 1.72 1.08 100.0 92.35 15.37 M 11.74 M 1.31 456.25 M
441 1401/08/01 2,910 2,983 2,886 2,920 -1.05 2,921 -1.02 3.36 7.36 M 2.15 B 0.58 0.39 100.0 100.0 10.39 M 10.49 M -1.01 0.0
442 1401/07/30 2,942 2,996 2,885 2,910 -1.12 2,951 0.27 3.85 7.32 M 2.16 B 0.52 0.39 100.0 100.0 10.69 M 10.74 M -1.0 0.0
443 1401/07/27 2,997 2,998 2,912 2,941 -2.52 2,943 -2.45 2.95 8.06 M 2.37 B 0.49 0.42 100.0 100.0 9.56 M 11.24 M -1.18 0.0
444 1401/07/26 3,014 3,099 2,901 2,982 -0.1 3,017 1.07 6.83 16.95 M 5.11 B 0.9 0.91 100.0 98.21 15.5 M 16.58 M -1.07 91.61 M
445 1401/07/25 2,850 3,048 2,840 2,990 3.17 2,985 3.0 7.32 18.2 M 5.43 B 0.74 0.98 100.0 97.78 14.69 M 11.91 M 1.23 120.56 M
446 1401/07/24 3,065 3,065 2,835 2,880 -5.39 2,898 -4.8 8.11 13.47 M 3.9 B 0.4 0.73 97.79 97.48 10.75 M 13.69 M -1.27 11.89 M
447 1401/07/23 2,989 3,130 2,988 3,016 1.45 3,044 2.39 4.75 13.64 M 4.15 B 0.42 0.73 100.0 100.0 11.6 M 11.63 M -1.0 0.0
448 1401/07/20 3,080 3,080 2,942 2,990 -3.2 2,973 -3.76 4.69 19.33 M 5.74 B 0.61 1.04 100.0 99.01 13.24 M 15.05 M -1.14 56.65 M
449 1401/07/19 3,178 3,240 3,000 3,049 -2.18 3,089 -0.9 8.0 29.33 M 9.06 B 1.05 1.64 99.55 96.31 13.58 M 14.91 M -1.1 293.57 M
450 1401/07/18 2,940 3,170 2,871 3,149 5.99 3,117 4.91 10.41 46.96 M 14.64 B 2.21 2.86 98.95 95.11 22.49 M 21.22 M 1.06 562.27 M
451 1401/07/17 3,047 3,047 2,866 2,939 3.2 2,971 4.32 6.32 58.47 M 17.37 B 4.33 4.15 97.63 96.18 20.7 M 19.56 M 1.06 252.86 M
452 1401/07/16 2,850 2,850 2,814 2,850 6.98 2,848 6.91 1.28 7.63 M 2.17 B 0.55 0.5 97.38 100.0 25.18 M 9.32 M 2.7 -57.0 M
453 1401/07/12 2,531 2,717 2,487 2,717 6.97 2,664 4.88 9.25 15.24 M 4.06 B 1.15 0.99 100.0 99.74 17.12 M 9.78 M 1.75 10.41 M
454 1401/07/11 2,560 2,640 2,470 2,527 -2.32 2,540 -1.82 6.88 11.0 M 2.79 B 0.71 0.7 100.0 100.0 9.98 M 10.83 M -1.09 0.0
455 1401/07/10 2,675 2,700 2,531 2,545 -6.3 2,587 -4.75 6.68 13.86 M 3.58 B 0.83 0.88 99.28 100.0 8.94 M 12.8 M -1.43 -25.65 M
456 1401/07/09 2,861 2,890 2,682 2,699 -6.38 2,716 -5.79 7.76 19.83 M 5.38 B 1.33 1.18 98.94 100.0 12.19 M 17.83 M -1.46 -56.98 M
457 1401/07/06 2,780 2,919 2,780 2,893 3.84 2,883 3.48 5.0 8.86 M 2.55 B 0.6 0.5 100.0 100.0 9.12 M 10.6 M -1.16 0.0
458 1401/07/04 2,645 2,850 2,645 2,850 3.41 2,786 1.09 7.75 12.45 M 3.47 B 0.81 0.65 100.0 100.0 9.97 M 11.68 M -1.17 0.0
459 1401/07/02 2,890 2,890 2,745 2,745 -6.98 2,756 -6.61 5.28 22.33 M 6.15 B 1.75 1.05 99.98 100.0 10.39 M 27.11 M -2.61 -996.43 K
460 1401/06/30 3,081 3,092 2,890 2,960 -4.27 2,951 -4.56 6.99 19.91 M 5.88 B 1.7 0.91 99.58 99.99 11.19 M 20.05 M -1.79 -24.37 M
461 1401/06/29 3,205 3,205 3,041 3,068 -2.7 3,092 -1.93 5.39 11.2 M 3.46 B 0.98 0.48 100.0 100.0 13.12 M 15.53 M -1.18 0.0
462 1401/06/28 3,250 3,250 3,106 3,158 -0.03 3,153 -0.19 4.64 7.59 M 2.39 B 0.56 0.31 98.95 100.0 9.14 M 9.28 M -1.01 -25.09 M
463 1401/06/27 3,210 3,262 3,076 3,219 -1.35 3,159 -3.19 6.05 15.69 M 4.96 B 1.09 0.65 100.0 100.0 16.09 M 16.57 M -1.03 0.0
464 1401/06/23 3,320 3,320 3,207 3,229 0.0 3,263 1.05 3.52 9.27 M 3.03 B 0.6 0.38 100.0 98.39 11.82 M 12.61 M -1.07 48.6 M
465 1401/06/22 3,250 3,310 3,144 3,270 1.18 3,229 -0.09 5.28 14.84 M 4.79 B 0.93 0.61 100.0 100.0 11.17 M 12.38 M -1.11 0.0
466 1401/06/21 3,250 3,330 3,194 3,212 -3.11 3,232 -2.5 4.26 9.89 M 3.2 B 0.6 0.4 100.0 100.0 8.86 M 11.46 M -1.29 0.0
467 1401/06/20 3,291 3,390 3,221 3,284 0.21 3,315 1.16 5.25 17.89 M 5.93 B 0.91 0.72 100.0 98.61 14.12 M 15.98 M -1.13 82.24 M
468 1401/06/19 3,213 3,410 3,100 3,300 0.21 3,277 -0.49 10.0 20.27 M 6.64 B 1.09 0.82 98.29 95.28 11.87 M 12.97 M -1.09 200.12 M
469 1401/06/16 3,310 3,389 3,230 3,275 -3.34 3,293 -2.8 4.92 13.98 M 4.6 B 0.74 0.55 100.0 100.0 11.74 M 13.26 M -1.13 0.0
470 1401/06/15 3,320 3,479 3,281 3,370 0.54 3,388 1.07 6.03 18.17 M 6.16 B 0.96 0.71 99.65 99.98 14.86 M 16.29 M -1.1 -19.94 M
471 1401/06/14 3,354 3,444 3,290 3,316 0.18 3,352 1.27 4.68 11.8 M 3.96 B 0.48 0.45 99.95 100.0 11.43 M 11.57 M -1.01 -2.05 M
472 1401/06/13 3,220 3,398 3,160 3,354 4.13 3,310 2.76 7.53 33.61 M 11.12 B 1.43 1.32 100.0 100.0 19.45 M 23.27 M -1.2 0.0
473 1401/06/12 3,344 3,380 3,170 3,181 -6.14 3,221 -4.96 6.62 15.27 M 4.92 B 0.55 0.56 100.0 100.0 9.37 M 13.18 M -1.41 0.0
474 1401/06/09 3,410 3,450 3,347 3,381 -3.04 3,389 -2.81 3.08 15.68 M 5.31 B 0.41 0.59 100.0 100.0 11.97 M 14.6 M -1.22 0.0
475 1401/06/08 3,550 3,595 3,386 3,432 -2.56 3,487 -0.99 6.17 18.14 M 6.33 B 0.44 0.67 99.98 100.0 12.03 M 18.5 M -1.54 -1.11 M
476 1401/06/07 3,380 3,646 3,380 3,492 1.63 3,522 2.5 7.87 39.48 M 13.91 B 0.97 1.44 100.0 100.0 20.75 M 23.25 M -1.12 0.0
477 1401/06/06 3,341 3,520 3,281 3,400 -0.38 3,436 0.67 7.28 28.97 M 9.95 B 0.72 1.06 99.53 99.41 17.35 M 18.42 M -1.06 12.45 M
478 1401/06/05 3,398 3,527 3,300 3,340 -3.27 3,413 -1.16 6.88 37.73 M 12.88 B 1.06 1.43 96.24 100.0 16.54 M 18.45 M -1.11 -484.17 M
479 1401/06/02 3,550 3,557 3,350 3,400 1.28 3,453 2.86 6.18 65.39 M 22.58 B 2.54 2.79 100.0 100.0 19.4 M 22.05 M -1.14 0.0
480 1401/06/01 3,289 3,386 3,280 3,386 5.98 3,357 5.07 3.23 32.55 M 10.93 B 1.47 1.46 78.35 99.7 19.55 M 18.72 M 1.04 -2.33 B
481 1401/05/31 3,110 3,234 3,065 3,234 6.0 3,195 4.72 5.51 38.82 M 12.4 B 2.09 1.86 100.0 100.0 19.23 M 16.94 M 1.13 0.0
482 1401/05/30 3,009 3,090 2,950 3,060 3.62 3,051 3.32 4.75 26.83 M 8.18 B 1.66 1.32 100.0 99.99 13.94 M 14.91 M -1.07 774.06 K
483 1401/05/29 2,997 3,021 2,910 2,927 -2.34 2,953 -1.47 3.81 14.78 M 4.36 B 0.86 0.73 100.0 99.96 11.19 M 16.78 M -1.5 1.77 M
484 1401/05/26 2,940 3,052 2,905 2,999 0.91 2,997 0.84 5.06 15.94 M 4.78 B 0.82 0.79 100.0 100.0 12.87 M 14.09 M -1.09 0.0
485 1401/05/25 3,025 3,080 2,920 2,950 -2.83 2,972 -2.11 5.48 14.64 M 4.35 B 0.7 0.71 100.0 100.0 12.06 M 16.18 M -1.34 0.0
486 1401/05/24 2,963 3,098 2,925 3,016 1.55 3,036 2.22 5.91 20.84 M 6.33 B 0.97 1.04 100.0 100.0 17.1 M 15.51 M 1.1 0.0
487 1401/05/23 3,062 3,081 2,900 2,963 -2.85 2,970 -2.62 6.24 14.49 M 4.3 B 0.66 0.71 99.96 100.0 12.81 M 14.59 M -1.14 -1.8 M
488 1401/05/22 3,021 3,115 2,901 3,021 2.58 3,050 3.57 7.38 19.88 M 6.06 B 0.72 1.0 100.0 100.0 15.96 M 13.48 M 1.18 0.0
489 1401/05/19 3,091 3,091 2,924 2,940 -5.47 2,945 -5.31 5.71 26.92 M 7.93 B 1.12 1.39 100.0 100.0 10.67 M 23.59 M -2.21 0.0
490 1401/05/18 3,090 3,231 3,025 3,080 0.33 3,110 1.3 6.81 22.65 M 7.04 B 0.93 1.19 100.0 99.34 14.61 M 16.27 M -1.11 46.7 M
491 1401/05/15 3,030 3,147 2,960 3,054 0.76 3,070 1.29 6.32 23.3 M 7.15 B 0.8 1.25 100.0 98.26 14.45 M 19.1 M -1.32 124.48 M
492 1401/05/12 3,067 3,120 2,960 2,992 -1.12 3,031 0.17 5.41 16.39 M 4.97 B 0.52 0.86 99.07 99.96 11.09 M 15.05 M -1.36 -43.94 M
493 1401/05/11 2,841 3,053 2,790 3,053 5.97 3,026 5.03 9.43 48.51 M 14.68 B 1.93 2.67 99.17 100.0 26.38 M 20.83 M 1.27 -122.12 M
494 1401/05/10 2,900 2,950 2,810 2,858 -1.11 2,881 -0.31 4.98 8.89 M 2.56 B 0.36 0.43 100.0 100.0 10.9 M 10.45 M 1.04 0.0
495 1401/05/09 3,090 3,090 2,867 2,867 -5.97 2,890 -5.21 7.78 24.83 M 7.18 B 1.15 1.21 100.0 99.56 12.27 M 17.47 M -1.42 31.66 M
496 1401/05/08 2,923 3,075 2,923 3,071 5.86 3,049 5.1 5.2 46.94 M 14.31 B 3.25 2.33 100.0 99.12 20.45 M 19.65 M 1.04 126.47 M
497 1401/05/05 2,790 2,921 2,675 2,921 5.99 2,901 5.26 9.2 28.57 M 8.29 B 2.45 1.37 98.59 100.0 19.09 M 16.22 M 1.18 -116.63 M
498 1401/05/04 2,867 2,940 2,711 2,720 -5.65 2,756 -4.41 8.45 16.71 M 4.6 B 1.57 0.78 100.0 100.0 9.51 M 12.55 M -1.32 0.0
499 1401/05/03 2,940 2,990 2,867 2,867 -6.0 2,883 -5.48 4.29 5.71 M 1.65 B 0.43 0.26 100.0 100.0 6.36 M 21.39 M -3.36 0.0
500 1401/05/02 3,200 3,200 3,014 3,014 -5.99 3,050 -4.87 6.17 10.0 M 3.05 B 0.66 0.45 100.0 100.0 7.5 M 12.82 M -1.71 0.0
501 1401/05/01 3,200 3,321 3,138 3,170 1.08 3,206 2.23 5.83 11.28 M 3.62 B 0.74 0.49 100.0 100.0 10.55 M 12.34 M -1.17 0.0
502 1401/04/29 3,110 3,175 3,070 3,158 2.63 3,136 1.92 3.42 14.6 M 4.58 B 0.89 0.64 100.0 100.0 15.01 M 15.11 M -1.01 0.0
503 1401/04/28 3,050 3,166 3,005 3,056 -1.16 3,077 -0.49 5.36 11.78 M 3.62 B 0.73 0.5 100.0 100.0 11.96 M 10.24 M 1.17 0.0
504 1401/04/26 3,150 3,249 3,060 3,060 -5.99 3,092 -5.01 6.18 18.48 M 5.72 B 1.17 0.78 100.0 100.0 10.82 M 16.96 M -1.57 0.0
505 1401/04/25 3,122 3,380 3,098 3,237 1.28 3,255 1.85 9.1 19.47 M 6.34 B 1.31 0.81 100.0 100.0 13.66 M 12.88 M 1.06 0.0
506 1401/04/22 3,190 3,260 3,130 3,155 1.25 3,196 2.57 4.15 11.81 M 3.77 B 0.74 0.49 100.0 100.0 11.58 M 12.29 M -1.06 0.0
507 1401/04/21 3,101 3,227 3,062 3,163 -2.89 3,116 -4.33 5.39 20.43 M 6.37 B 1.23 0.83 99.5 100.0 12.2 M 12.89 M -1.06 -32.01 M
508 1401/04/20 3,381 3,381 3,201 3,201 -5.99 3,257 -4.35 5.62 10.9 M 3.55 B 0.53 0.43 100.0 100.0 8.6 M 11.72 M -1.36 0.0
509 1401/04/18 3,440 3,550 3,381 3,381 -5.98 3,405 -5.31 5.0 16.41 M 5.59 B 0.55 0.61 100.0 100.0 11.09 M 20.93 M -1.89 0.0
510 1401/04/15 3,769 3,775 3,559 3,570 -5.71 3,596 -5.02 6.07 14.92 M 5.37 B 0.49 0.53 99.91 100.0 10.02 M 20.02 M -2.0 -4.64 M
511 1401/04/14 3,800 3,900 3,670 3,744 -1.08 3,786 0.03 6.27 17.49 M 6.62 B 0.5 0.63 100.0 100.0 13.74 M 14.88 M -1.08 0.0
512 1401/04/13 3,729 3,933 3,639 3,700 -0.86 3,785 1.42 8.08 23.56 M 8.92 B 0.61 0.82 100.0 99.91 16.3 M 19.0 M -1.17 8.11 M
513 1401/04/12 3,852 3,915 3,640 3,719 -2.05 3,732 -1.71 7.55 30.46 M 11.37 B 0.8 1.06 99.25 99.98 12.66 M 17.3 M -1.37 -82.98 M
514 1401/04/11 3,550 3,804 3,550 3,804 5.99 3,797 5.8 7.15 62.09 M 23.58 B 2.18 2.24 100.0 83.87 27.01 M 20.2 M 1.34 3.8 B
515 1401/04/08 3,621 3,698 3,521 3,601 -2.96 3,589 -3.29 5.03 18.89 M 6.78 B 0.65 0.65 100.0 82.97 13.89 M 11.64 M 1.19 1.15 B
516 1401/04/07 3,940 3,989 3,619 3,619 -6.0 3,711 -3.61 10.22 39.49 M 14.65 B 1.54 1.37 99.59 99.96 11.74 M 19.53 M -1.66 -54.52 M
517 1401/04/06 3,840 3,885 3,703 3,885 5.97 3,850 5.02 4.91 41.96 M 16.15 B 2.16 1.37 100.0 99.92 14.42 M 16.94 M -1.17 11.99 M
518 1401/04/05 3,660 3,690 3,447 3,690 5.97 3,666 5.28 7.05 27.14 M 9.95 B 1.45 0.9 100.0 99.28 25.44 M 18.88 M 1.35 71.81 M
519 1401/04/04 3,390 3,537 3,300 3,537 5.99 3,482 4.35 7.18 15.11 M 5.26 B 0.75 0.47 98.66 99.96 19.44 M 11.69 M 1.66 -68.85 M
520 1401/04/01 3,480 3,540 3,271 3,299 -5.17 3,337 -4.08 8.22 22.47 M 7.5 B 1.03 0.67 99.93 100.0 12.49 M 19.94 M -1.6 -4.98 M
521 1401/03/31 3,663 3,663 3,445 3,445 -5.98 3,479 -5.05 6.33 21.33 M 7.42 B 1.03 0.58 99.91 100.0 12.23 M 22.02 M -1.8 -6.33 M
522 1401/03/30 3,960 3,960 3,560 3,600 -3.64 3,664 -1.93 11.24 11.27 M 4.13 B 0.47 0.29 99.99 100.0 12.91 M 17.21 M -1.33 -513.03 K
523 1401/03/25 3,900 4,090 3,820 3,830 -5.62 3,876 -4.48 7.07 23.39 M 9.07 B 0.97 0.58 100.0 100.0 11.26 M 18.42 M -1.64 0.0
524 1401/03/24 4,260 4,380 3,991 4,016 -5.39 4,058 -4.41 9.75 22.69 M 9.21 B 0.79 0.51 100.0 100.0 9.7 M 19.59 M -2.02 0.0
525 1401/03/23 3,972 4,280 3,972 4,247 5.18 4,245 5.13 7.75 30.85 M 13.1 B 1.0 0.72 100.0 98.37 23.51 M 17.02 M 1.38 213.08 M
526 1401/03/22 3,990 4,150 3,901 4,050 0.05 4,038 -0.25 6.38 15.82 M 6.39 B 0.54 0.37 100.0 100.0 12.93 M 12.43 M 1.04 0.0
527 1401/03/21 4,225 4,279 4,028 4,028 -6.0 4,048 -5.53 6.23 27.56 M 11.16 B 0.83 0.63 100.0 98.13 12.8 M 18.19 M -1.42 208.16 M
528 1401/03/18 4,100 4,450 4,030 4,222 0.05 4,285 1.54 10.42 23.49 M 10.06 B 0.68 0.52 97.82 99.96 16.77 M 15.74 M 1.07 -215.49 M
529 1401/03/17 4,263 4,400 4,200 4,200 -6.0 4,220 -5.55 4.76 45.37 M 19.15 B 1.35 0.88 95.57 99.96 14.83 M 34.93 M -2.36 -840.6 M
530 1401/03/16 4,668 4,668 4,255 4,319 -1.93 4,468 1.45 9.71 41.45 M 18.52 B 1.22 0.83 99.85 99.23 16.81 M 17.77 M -1.06 115.87 M
531 1401/03/11 4,400 4,405 4,398 4,405 5.99 4,404 5.97 0.16 8.34 M 3.67 B 0.21 0.17 96.86 99.46 36.66 M 10.46 M 3.5 -95.57 M
532 1401/03/10 3,900 4,317 3,860 4,281 5.11 4,156 2.04 11.84 46.78 M 19.44 B 1.02 0.97 100.0 99.99 20.09 M 18.02 M 1.11 2.57 M
533 1401/03/09 4,259 4,384 3,934 3,955 -5.45 4,073 -2.63 11.44 31.65 M 12.89 B 0.72 0.64 99.98 100.0 13.53 M 17.57 M -1.3 -2.83 M
534 1401/03/08 4,405 4,405 4,173 4,225 -4.82 4,183 -5.77 5.56 39.7 M 16.61 B 0.83 0.8 100.0 100.0 18.94 M 23.62 M -1.25 0.0
535 1401/03/07 4,635 4,780 4,282 4,343 -4.65 4,439 -2.55 11.63 43.68 M 19.39 B 0.92 0.89 99.94 99.98 14.25 M 21.03 M -1.48 -8.38 M
536 1401/03/04 4,400 4,571 4,400 4,571 5.98 4,555 5.61 3.89 36.38 M 16.57 B 0.64 0.73 99.85 99.78 24.92 M 20.26 M 1.23 12.14 M
537 1401/03/03 4,300 4,450 4,262 4,370 -3.62 4,313 -4.87 4.41 77.44 M 33.4 B 1.52 1.5 99.57 99.22 20.93 M 24.75 M -1.18 117.1 M
538 1401/03/02 4,700 4,800 4,450 4,450 -5.98 4,534 -4.2 7.87 21.45 M 9.72 B 0.37 0.4 100.0 98.17 12.2 M 22.46 M -1.84 178.0 M
539 1401/03/01 5,000 5,049 4,685 4,685 -6.0 4,733 -5.04 7.77 58.83 M 27.84 B 0.87 1.14 98.25 99.96 14.75 M 26.55 M -1.8 -474.05 M
540 1401/02/31 4,900 5,140 4,750 4,920 0.41 4,984 1.71 8.21 43.17 M 21.52 B 0.72 0.87 100.0 99.54 17.42 M 17.6 M -1.01 98.0 M
541 1401/02/28 4,810 5,250 4,770 4,850 -4.34 4,900 -3.35 10.06 84.19 M 41.23 B 1.9 1.84 99.99 99.24 20.87 M 22.92 M -1.1 306.95 M
542 1401/02/27 5,090 5,260 5,020 5,020 -5.82 5,070 -4.88 4.78 47.64 M 24.13 B 1.03 1.09 100.0 92.47 12.48 M 18.86 M -1.51 1.82 B
543 1401/02/26 5,700 5,700 5,220 5,220 -7.61 5,330 -5.66 9.2 57.68 M 30.72 B 1.28 1.32 100.0 98.13 16.71 M 31.97 M -1.91 574.22 M
544 1401/02/25 5,670 5,670 5,480 5,670 5.98 5,650 5.61 3.47 105.07 M 59.33 B 1.86 2.68 94.26 100.0 23.33 M 28.37 M -1.22 -3.4 B
545 1401/02/24 5,350 5,350 5,350 5,350 5.96 5,350 5.96 0.0 3.7 M 1.98 B 0.06 0.09 94.59 100.0 51.94 M 7.46 M 6.96 -107.0 M
546 1401/02/21 5,050 5,050 5,000 5,050 5.98 5,049 5.96 1.0 7.7 M 3.89 B 0.13 0.19 100.0 100.0 24.59 M 8.75 M 2.81 0.0
547 1401/02/20 4,490 4,892 4,345 4,892 5.98 4,765 3.23 12.59 57.92 M 27.6 B 1.16 1.49 100.0 100.0 23.87 M 16.05 M 1.49 0.0
548 1401/02/19 4,840 4,840 4,360 4,500 -1.73 4,616 0.81 11.01 50.22 M 23.18 B 0.99 1.36 100.0 93.73 12.74 M 17.4 M -1.37 1.45 B
549 1401/02/18 4,835 4,835 4,289 4,831 5.9 4,579 0.37 12.73 163.36 M 74.81 B 5.91 5.5 99.73 99.73 23.16 M 23.77 M -1.03 1.96 M
550 1401/02/17 4,500 4,591 4,500 4,591 5.98 4,562 5.31 2.02 14.64 M 6.68 B 0.5 0.49 100.0 100.0 34.41 M 15.97 M 2.15 0.0
551 1401/02/11 4,414 4,414 4,414 4,414 5.98 4,332 4.01 0.0 2.55 M 1.13 B 0.06 0.08 76.46 100.0 86.04 M 11.84 M 7.26 -264.84 M
552 1401/02/10 4,070 4,187 3,954 4,187 6.0 4,165 5.44 5.89 19.39 M 8.08 B 0.33 0.65 97.74 99.73 27.8 M 13.06 M 2.13 -160.61 M
553 1401/02/07 3,959 3,961 3,840 3,961 5.99 3,950 5.7 3.15 53.76 M 21.23 B 0.86 1.93 94.97 99.44 19.79 M 19.02 M 1.04 -949.89 M
554 1401/02/06 3,780 3,819 3,610 3,819 6.0 3,737 3.72 5.79 47.83 M 17.87 B 0.89 1.84 88.14 99.47 18.28 M 17.26 M 1.06 -2.02 B
555 1401/02/05 3,400 3,670 3,330 3,670 5.98 3,603 4.04 10.21 24.28 M 8.75 B 0.48 0.96 100.0 100.0 22.2 M 13.73 M 1.62 0.0
556 1401/02/04 3,600 3,600 3,443 3,443 -5.98 3,463 -5.43 4.56 53.88 M 18.66 B 1.32 2.34 99.98 96.61 19.7 M 21.11 M -1.07 629.63 M
557 1401/01/31 3,820 3,820 3,510 3,603 -0.55 3,662 1.08 8.83 118.23 M 43.3 B 6.06 6.59 98.8 98.64 23.06 M 21.3 M 1.08 71.31 M
558 1401/01/30 3,625 3,625 3,458 3,625 5.99 3,623 5.94 4.83 68.29 M 24.74 B 4.12 4.58 89.16 99.12 71.39 M 33.23 M 2.15 -2.46 B
559 1401/01/29 3,439 3,439 3,439 3,439 5.98 3,420 5.39 0.0 4.6 M 1.58 B 0.24 0.31 95.43 100.0 45.74 M 7.95 M 5.75 -72.22 M
560 1401/01/28 3,245 3,245 3,245 3,245 4.98 3,245 4.98 0.0 7.51 M 2.44 B 0.39 0.49 100.0 100.0 59.46 M 11.78 M 5.05 0.0
561 1401/01/27 3,091 3,091 3,091 3,091 4.99 3,091 4.99 0.0 5.28 M 1.63 B 0.24 0.33 100.0 99.92 58.31 M 10.39 M 5.61 1.24 M
562 1401/01/24 2,944 2,944 2,944 2,944 4.99 2,944 4.99 0.0 11.88 M 3.5 B 0.45 0.74 98.32 100.0 52.08 M 18.6 M 2.8 -58.88 M
563 1401/01/23 2,850 2,898 2,653 2,898 5.0 2,804 1.59 9.23 53.68 M 15.05 B 2.97 3.89 100.0 100.0 42.28 M 22.3 M 1.9 0.0
564 1401/01/20 2,760 2,760 2,760 2,760 4.98 2,760 4.98 0.0 16.64 M 4.59 B 0.91 1.21 100.0 100.0 120.84 M 16.7 M 7.24 0.0
565 1401/01/17 2,629 2,629 2,629 2,629 4.99 2,629 4.99 0.0 9.05 M 2.38 B 0.48 0.62 100.0 100.0 198.3 M 12.86 M 15.42 0.0
566 1401/01/16 2,320 2,536 2,320 2,536 4.97 2,504 3.64 9.31 18.59 M 4.66 B 1.02 1.26 98.26 100.0 15.94 M 10.37 M 1.54 -80.94 M
567 1401/01/15 2,580 2,580 2,346 2,346 -4.98 2,416 -2.15 9.97 34.39 M 8.31 B 2.48 2.52 100.0 100.0 11.87 M 18.71 M -1.58 0.0
568 1401/01/14 2,404 2,479 2,404 2,479 5.0 2,469 4.57 3.12 11.81 M 2.92 B 0.83 0.88 100.0 100.0 24.5 M 11.9 M 2.06 0.0
569 1401/01/10 2,230 2,397 2,230 2,394 4.86 2,361 3.42 7.49 17.25 M 4.07 B 1.32 1.36 100.0 100.0 13.06 M 10.11 M 1.29 0.0
570 1401/01/09 2,377 2,377 2,235 2,304 0.22 2,283 -0.7 6.35 12.96 M 2.96 B 1.06 1.04 100.0 100.0 10.92 M 10.17 M 1.07 0.0
571 1401/01/07 2,270 2,339 2,270 2,288 0.97 2,299 1.46 3.04 14.9 M 3.43 B 1.33 1.24 100.0 100.0 10.71 M 13.65 M -1.27 0.0
572 1401/01/06 2,238 2,292 2,186 2,292 4.99 2,266 3.8 4.85 12.29 M 2.78 B 1.03 1.06 100.0 100.0 13.07 M 9.38 M 1.39 0.0
573 1400/12/28 2,137 2,213 2,091 2,213 4.98 2,183 3.56 5.83 13.81 M 3.02 B 1.29 1.22 100.0 99.96 17.03 M 9.79 M 1.74 1.23 M
574 1400/12/25 2,085 2,137 2,061 2,115 0.71 2,108 0.38 3.69 11.21 M 2.36 B 1.15 0.98 100.0 95.5 14.06 M 13.43 M 1.05 106.4 M
575 1400/12/24 2,041 2,135 2,040 2,092 0.48 2,100 0.86 4.66 8.78 M 1.84 B 0.85 0.75 100.0 81.35 13.27 M 7.98 M 1.66 343.84 M
576 1400/12/23 2,032 2,133 2,032 2,068 -0.82 2,082 -0.14 4.97 9.84 M 2.05 B 0.77 0.86 100.0 99.19 9.95 M 8.84 M 1.13 16.53 M
577 1400/12/22 1,959 2,092 1,959 2,092 4.97 2,085 4.62 6.79 16.02 M 3.34 B 1.37 1.46 98.75 100.0 15.13 M 9.54 M 1.59 -41.84 M
578 1400/12/21 1,959 2,032 1,959 1,981 -3.13 1,993 -2.54 3.73 7.62 M 1.52 B 0.62 0.7 100.0 99.99 8.26 M 8.21 M 1.01 199.9 K
579 1400/12/18 2,050 2,088 2,023 2,033 -1.41 2,045 -0.82 3.21 6.26 M 1.28 B 0.45 0.56 100.0 100.0 7.18 M 7.47 M -1.04 0.0
580 1400/12/17 2,031 2,140 2,025 2,030 -4.61 2,062 -3.1 5.68 11.65 M 2.4 B 0.68 1.07 99.97 100.0 9.53 M 11.83 M -1.24 -607.5 K
581 1400/12/16 2,151 2,151 2,073 2,079 1.46 2,128 3.86 3.76 22.03 M 4.69 B 1.32 2.2 100.0 98.77 11.78 M 11.05 M 1.07 57.49 M
582 1400/12/15 2,025 2,080 1,964 2,080 5.0 2,049 3.43 5.91 10.72 M 2.2 B 0.62 1.1 100.0 100.0 17.02 M 5.89 M 2.89 0.0
583 1400/12/14 1,945 2,051 1,945 1,965 -3.34 1,981 -2.56 5.45 10.5 M 2.08 B 0.64 1.12 100.0 100.0 8.53 M 7.97 M 1.07 0.0
584 1400/12/11 2,040 2,130 2,017 2,017 -4.99 2,033 -4.24 5.6 15.2 M 3.09 B 1.08 1.69 97.37 93.94 7.71 M 11.89 M -1.54 106.16 M
585 1400/12/09 2,132 2,132 2,085 2,089 2.86 2,123 4.53 2.25 27.1 M 5.75 B 2.68 3.32 100.0 100.0 14.53 M 11.74 M 1.24 0.0
586 1400/12/08 1,996 2,064 1,950 2,064 4.98 2,031 3.31 5.85 19.68 M 4.0 B 2.58 2.63 95.93 100.0 13.46 M 9.99 M 1.35 -162.67 M
587 1400/12/07 1,956 1,994 1,881 1,977 3.35 1,966 2.77 6.01 13.48 M 2.65 B 2.34 1.83 100.0 100.0 11.57 M 8.44 M 1.37 0.0
588 1400/12/04 1,900 1,949 1,875 1,937 2.22 1,913 0.95 3.95 6.38 M 1.22 B 1.05 0.85 100.0 99.87 7.46 M 6.9 M 1.08 1.65 M
589 1400/12/03 1,940 1,940 1,885 1,898 0.37 1,895 0.21 2.92 3.86 M 731.9 M 0.5 0.5 100.0 100.0 5.12 M 5.95 M -1.16 0.0
590 1400/12/02 1,852 1,930 1,852 1,903 2.04 1,891 1.39 4.21 7.22 M 1.37 B 0.77 0.94 100.0 99.71 8.18 M 10.02 M -1.22 3.95 M
591 1400/12/01 1,919 1,920 1,840 1,870 -1.94 1,865 -2.2 4.35 7.24 M 1.35 B 0.83 0.94 100.0 70.45 6.84 M 7.36 M -1.08 398.4 M
592 1400/11/30 1,900 1,940 1,861 1,895 -1.3 1,907 -0.68 4.25 4.08 M 773.88 M 0.45 0.48 100.0 100.0 4.42 M 5.91 M -1.34 0.0
593 1400/11/27 1,912 1,960 1,900 1,903 -3.79 1,920 -2.93 3.16 7.99 M 1.53 B 0.89 0.95 100.0 100.0 8.47 M 10.72 M -1.27 0.0
594 1400/11/25 1,997 2,038 1,929 1,958 -0.81 1,978 0.2 5.65 12.0 M 2.37 B 1.4 1.41 100.0 100.0 16.04 M 10.65 M 1.51 0.0
595 1400/11/24 1,900 2,014 1,851 1,999 4.17 1,974 2.87 8.81 15.4 M 3.04 B 2.24 1.72 100.0 100.0 12.67 M 8.56 M 1.48 139.46 K
596 1400/11/23 1,969 1,969 1,887 1,890 -2.63 1,919 -1.13 4.35 4.1 M 779.73 M 0.58 0.41 100.0 100.0 6.04 M 5.27 M 1.15 0.0
597 1400/11/20 1,950 1,988 1,886 1,944 -0.31 1,941 -0.46 5.41 6.23 M 1.21 B 0.91 0.62 100.0 100.0 7.41 M 4.44 M 1.67 0.0
598 1400/11/19 1,967 2,000 1,914 1,930 0.89 1,950 1.93 4.49 6.91 M 1.35 B 1.11 0.69 100.0 98.98 8.34 M 6.16 M 1.35 13.75 M
599 1400/11/18 1,841 1,950 1,841 1,950 4.9 1,913 2.9 5.92 10.36 M 1.98 B 1.88 1.02 100.0 100.0 8.81 M 7.45 M 1.18 0.0
600 1400/11/17 1,896 1,896 1,828 1,840 -3.82 1,859 -2.82 3.72 6.77 M 1.25 B 1.07 0.65 100.0 100.0 7.89 M 8.14 M -1.03 0.0
601 1400/11/16 1,968 1,968 1,872 1,897 -1.09 1,913 -0.26 5.13 5.03 M 960.5 M 0.77 0.47 100.0 100.0 6.0 M 6.16 M -1.03 0.0
602 1400/11/13 1,901 1,980 1,857 1,930 -0.36 1,918 -0.98 6.62 5.16 M 984.86 M 0.68 0.48 100.0 100.0 6.12 M 8.14 M -1.33 0.0
603 1400/11/12 1,950 1,990 1,904 1,921 -0.77 1,937 0.05 4.52 3.83 M 742.63 M 0.44 0.33 100.0 100.0 4.32 M 5.19 M -1.2 0.0
604 1400/11/11 1,916 2,020 1,853 1,944 0.99 1,936 0.57 9.01 6.82 M 1.32 B 0.78 0.54 100.0 100.0 6.12 M 7.11 M -1.16 0.0
605 1400/11/10 1,980 2,020 1,875 1,901 -1.76 1,925 -0.52 7.73 10.85 M 2.09 B 1.34 0.79 100.0 89.69 6.63 M 9.28 M -1.4 215.41 M
606 1400/11/09 1,950 1,963 1,895 1,963 4.97 1,935 3.48 3.59 6.06 M 1.19 B 0.72 0.37 100.0 100.0 8.01 M 7.19 M 1.11 0.0
607 1400/11/06 1,847 1,895 1,820 1,895 4.99 1,870 3.6 4.12 10.66 M 1.99 B 1.0 0.66 100.0 100.0 10.95 M 8.38 M 1.31 0.0
608 1400/11/05 1,934 1,934 1,792 1,820 -3.5 1,805 -4.29 7.92 8.69 M 1.57 B 0.88 0.55 100.0 100.0 5.58 M 13.53 M -2.42 0.0
609 1400/11/04 1,931 1,945 1,869 1,879 -4.47 1,886 -4.12 4.07 7.35 M 1.39 B 0.66 0.47 100.0 100.0 5.31 M 8.4 M -1.58 0.0
610 1400/11/03 2,030 2,039 1,963 1,963 -4.99 1,967 -4.79 3.87 7.88 M 1.55 B 0.54 0.51 100.0 100.0 6.31 M 10.92 M -1.73 0.0
611 1400/11/02 2,150 2,190 2,010 2,013 -4.6 2,066 -2.09 8.96 7.5 M 1.55 B 0.42 0.49 100.0 100.0 5.98 M 7.42 M -1.24 0.0
612 1400/10/29 2,090 2,178 2,090 2,162 -1.73 2,110 -4.09 4.21 21.78 M 4.6 B 1.46 1.53 100.0 100.0 12.03 M 14.45 M -1.2 0.0
613 1400/10/28 2,181 2,221 2,155 2,155 -4.98 2,200 -3.0 3.06 4.73 M 1.03 B 0.31 0.33 100.0 99.92 7.22 M 16.53 M -2.29 838.68 K
614 1400/10/27 2,340 2,370 2,170 2,198 -2.92 2,268 0.18 9.22 13.96 M 3.17 B 0.93 1.01 100.0 97.24 8.09 M 9.86 M -1.22 87.47 M
615 1400/10/26 2,228 2,327 2,131 2,327 4.96 2,264 2.12 9.2 24.41 M 5.53 B 1.91 1.9 100.0 99.84 14.47 M 8.61 M 1.68 8.86 M
616 1400/10/25 2,228 2,228 2,163 2,218 4.52 2,217 4.48 3.01 25.09 M 5.56 B 2.63 2.12 99.98 100.0 12.9 M 11.33 M 1.14 -866.69 K
617 1400/10/22 2,045 2,133 2,039 2,133 4.97 2,122 4.43 4.61 6.57 M 1.4 B 0.65 0.56 100.0 99.76 19.14 M 6.7 M 2.86 3.41 M
618 1400/10/21 1,980 2,071 1,980 2,036 2.52 2,032 2.32 4.6 6.94 M 1.41 B 0.55 0.59 100.0 100.0 6.94 M 7.96 M -1.15 0.0
619 1400/10/20 2,000 2,040 1,971 2,020 -2.6 1,986 -4.24 3.5 12.32 M 2.45 B 0.79 1.09 100.0 99.02 7.35 M 10.77 M -1.47 23.88 M
620 1400/10/19 2,114 2,170 2,065 2,065 -4.97 2,074 -4.56 5.08 13.05 M 2.71 B 0.67 1.2 100.0 100.0 10.78 M 11.97 M -1.11 0.0
621 1400/10/18 2,200 2,278 2,122 2,160 -2.22 2,173 -1.63 7.35 8.77 M 1.91 B 0.29 0.83 100.0 100.0 7.19 M 8.79 M -1.22 0.0
622 1400/10/15 2,220 2,280 2,140 2,240 0.0 2,209 -1.38 6.54 9.67 M 2.14 B 0.33 0.94 100.0 100.0 7.58 M 7.05 M 1.07 0.0
623 1400/10/14 2,300 2,318 2,228 2,228 -4.99 2,240 -4.48 4.04 19.07 M 4.27 B 0.74 1.99 86.48 98.96 8.9 M 9.94 M -1.12 -532.63 M
624 1400/10/13 2,370 2,430 2,261 2,281 -1.68 2,345 1.08 7.47 27.22 M 6.38 B 1.3 3.21 97.4 99.32 9.48 M 12.75 M -1.35 -122.94 M
625 1400/10/12 2,325 2,352 2,255 2,352 5.0 2,320 3.57 4.3 32.99 M 7.65 B 2.2 4.68 99.55 96.89 13.63 M 12.55 M 1.09 203.27 M
626 1400/10/11 2,180 2,293 2,090 2,293 4.99 2,240 2.56 9.71 61.38 M 13.75 B 18.76 14.19 95.09 97.36 19.23 M 16.37 M 1.17 -311.46 M
627 1400/10/08 2,236 2,236 2,236 2,236 4.98 2,184 2.54 0.0 3.91 M 875.21 M 1.34 0.89 100.0 100.0 35.01 M 7.61 M 4.6 0.0
628 1400/10/07 2,180 2,180 2,180 2,180 4.96 2,130 2.55 0.0 3.92 M 853.65 M 1.06 0.88 100.0 100.0 38.8 M 8.37 M 4.64 0.0
629 1400/10/06 2,147 2,147 2,147 2,147 4.99 2,077 1.56 0.0 2.36 M 507.15 M 0.6 0.49 100.0 100.0 31.7 M 5.51 M 5.75 0.0
630 1400/10/05 2,101 2,101 2,101 2,101 5.0 2,045 2.2 0.0 3.37 M 707.33 M 0.85 0.68 100.0 100.0 35.37 M 5.2 M 6.8 0.0
631 1400/10/04 2,063 2,063 2,063 2,063 4.99 2,001 1.83 0.0 2.8 M 577.32 M 0.64 0.54 100.0 100.0 52.48 M 4.69 M 11.18 0.0
632 1400/10/01 2,035 2,035 2,035 2,035 4.95 1,965 1.34 0.0 2.13 M 434.29 M 0.45 0.37 100.0 100.0 36.19 M 3.74 M 9.67 0.0
633 1400/09/30 1,840 1,957 1,840 1,957 4.99 1,939 4.02 6.36 7.88 M 1.53 B 1.72 1.32 100.0 100.0 7.96 M 6.18 M 1.29 0.0
634 1400/09/29 1,879 1,900 1,826 1,836 -2.03 1,864 -0.53 4.05 3.63 M 671.18 M 0.78 0.59 100.0 100.0 5.28 M 5.74 M -1.09 0.0
635 1400/09/28 1,925 1,925 1,813 1,858 -1.69 1,874 -0.85 6.18 3.37 M 622.94 M 0.68 0.51 100.0 98.0 4.58 M 4.62 M -1.01 12.47 M
636 1400/09/27 1,860 1,949 1,851 1,915 1.38 1,890 0.05 5.29 4.86 M 919.31 M 1.01 0.71 100.0 100.0 5.19 M 6.05 M -1.16 0.0
637 1400/09/24 1,835 1,949 1,835 1,874 -1.78 1,889 -1.0 6.21 3.98 M 745.26 M 0.85 0.56 100.0 100.0 6.01 M 5.4 M 1.11 0.0
638 1400/09/23 1,896 1,950 1,896 1,896 -4.96 1,908 -4.36 2.85 7.08 M 1.35 B 1.7 1.03 100.0 100.0 5.97 M 10.79 M -1.81 0.0
639 1400/09/22 2,000 2,049 1,936 1,936 -4.96 1,995 -2.06 5.84 4.09 M 803.39 M 0.93 0.58 100.0 99.97 3.35 M 7.05 M -2.1 216.06 K
640 1400/09/21 2,083 2,083 1,990 1,992 -3.39 2,037 -1.21 4.67 4.59 M 927.44 M 1.06 0.62 93.05 99.97 7.25 M 7.66 M -1.06 -64.17 M
641 1400/09/20 2,015 2,107 2,015 2,047 -0.29 2,062 0.44 4.57 4.35 M 900.53 M 0.9 0.57 100.0 100.0 7.04 M 5.46 M 1.29 0.0
642 1400/09/17 2,014 2,085 2,014 2,047 0.24 2,053 0.54 3.53 3.33 M 687.5 M 0.64 0.41 100.0 100.0 4.32 M 4.12 M 1.05 0.0
643 1400/09/16 2,070 2,070 2,016 2,020 -2.46 2,042 -1.4 2.68 4.5 M 912.68 M 0.85 0.55 100.0 100.0 5.74 M 5.5 M 1.04 0.0
644 1400/09/15 2,045 2,120 2,040 2,047 -2.15 2,071 -1.0 3.92 5.3 M 1.09 B 0.86 0.64 100.0 100.0 5.39 M 6.4 M -1.19 0.0
645 1400/09/14 2,110 2,127 2,030 2,076 -2.03 2,092 -1.27 4.78 4.16 M 862.38 M 0.62 0.48 99.76 100.0 4.16 M 5.2 M -1.25 -2.03 M
646 1400/09/13 2,170 2,222 2,101 2,101 -4.98 2,119 -4.16 5.76 6.92 M 1.47 B 1.03 0.8 100.0 99.96 5.18 M 8.47 M -1.64 530.76 K
647 1400/09/10 2,280 2,280 2,175 2,199 -3.81 2,211 -3.28 4.83 5.18 M 1.14 B 0.63 0.59 100.0 100.0 4.83 M 6.86 M -1.42 0.0
648 1400/09/09 2,310 2,328 2,244 2,273 -1.17 2,286 -0.61 3.74 4.88 M 1.11 B 0.5 0.55 100.0 100.0 6.83 M 6.52 M 1.05 0.0
649 1400/09/08 2,251 2,360 2,251 2,282 0.13 2,300 0.92 4.84 9.64 M 2.22 B 1.01 1.09 99.55 100.0 10.61 M 9.77 M 1.09 -9.95 M
650 1400/09/07 2,317 2,350 2,250 2,270 -3.2 2,279 -2.81 4.44 6.69 M 1.52 B 0.63 0.77 98.66 100.0 6.51 M 7.4 M -1.14 -20.38 M
651 1400/09/06 2,371 2,439 2,329 2,329 -4.98 2,345 -4.32 4.72 7.2 M 1.69 B 0.65 0.81 100.0 100.0 6.35 M 8.12 M -1.28 0.0
652 1400/09/03 2,420 2,500 2,394 2,430 0.37 2,451 1.24 4.43 13.05 M 3.2 B 1.29 1.52 100.0 99.22 9.6 M 8.62 M 1.11 25.04 M
653 1400/09/02 2,520 2,520 2,360 2,375 -2.58 2,421 -0.7 6.78 12.35 M 2.99 B 1.48 1.49 100.0 100.0 7.93 M 9.73 M -1.23 243.0
654 1400/09/01 2,399 2,445 2,396 2,445 4.98 2,438 4.68 2.05 8.29 M 2.02 B 1.0 1.0 100.0 100.0 13.48 M 6.26 M 2.15 0.0
655 1400/08/30 2,320 2,397 2,250 2,385 3.7 2,329 1.26 6.53 12.19 M 2.84 B 1.49 1.4 100.0 98.2 7.15 M 10.44 M -1.46 51.07 M
656 1400/08/29 2,360 2,420 2,266 2,287 -3.91 2,300 -3.36 6.8 9.55 M 2.2 B 1.18 1.07 100.0 100.0 6.35 M 10.17 M -1.6 0.0
657 1400/08/26 2,331 2,420 2,260 2,399 3.67 2,380 2.85 7.08 8.1 M 1.93 B 0.9 0.89 95.09 98.74 9.31 M 7.0 M 1.33 -70.44 M
658 1400/08/25 2,340 2,340 2,260 2,300 -1.58 2,314 -0.98 3.54 3.59 M 825.05 M 0.38 0.38 100.0 99.62 4.88 M 4.98 M -1.02 3.1 M
659 1400/08/24 2,360 2,460 2,314 2,334 -4.15 2,337 -4.02 6.31 8.22 M 1.92 B 0.89 0.88 100.0 100.0 5.69 M 9.66 M -1.7 0.0
660 1400/08/23 2,540 2,540 2,387 2,390 -4.86 2,435 -3.07 6.41 11.51 M 2.8 B 1.29 1.26 100.0 100.0 7.17 M 12.08 M -1.69 0.0
661 1400/08/22 2,530 2,598 2,423 2,508 -1.65 2,512 -1.49 7.22 8.89 M 2.23 B 1.04 0.97 100.0 99.32 7.67 M 8.09 M -1.05 15.26 M
662 1400/08/19 2,519 2,585 2,460 2,585 5.0 2,550 3.57 5.08 13.02 M 3.32 B 1.71 1.42 91.46 100.0 14.46 M 8.83 M 1.64 -283.7 M
663 1400/08/18 2,552 2,552 2,385 2,478 0.85 2,462 0.2 7.0 5.24 M 1.29 B 0.67 0.54 96.19 100.0 7.96 M 5.89 M 1.35 -49.2 M
664 1400/08/17 2,360 2,539 2,360 2,432 -0.57 2,457 0.45 7.58 7.77 M 1.91 B 0.94 0.76 97.61 100.0 8.0 M 7.02 M 1.14 -45.74 M
665 1400/08/16 2,487 2,550 2,366 2,400 -3.34 2,446 -1.49 7.78 9.53 M 2.33 B 1.32 0.92 99.79 100.0 7.65 M 7.87 M -1.03 -4.89 M
666 1400/08/15 2,484 2,485 2,410 2,485 4.99 2,483 4.9 3.11 7.32 M 1.82 B 0.92 0.71 100.0 100.0 7.84 M 8.34 M -1.06 0.0
667 1400/08/12 2,370 2,402 2,283 2,402 4.98 2,367 3.45 5.21 8.32 M 1.97 B 1.11 0.8 100.0 100.0 8.99 M 7.19 M 1.25 0.0
668 1400/08/11 2,265 2,320 2,202 2,320 2.25 2,288 0.84 5.36 6.13 M 1.4 B 0.82 0.58 100.0 100.0 5.7 M 5.89 M -1.03 0.0
669 1400/08/10 2,180 2,350 2,180 2,245 -0.93 2,269 0.13 7.8 10.06 M 2.28 B 1.35 0.95 98.3 88.64 7.68 M 8.8 M -1.14 220.52 M
670 1400/08/09 2,310 2,310 2,225 2,225 -5.0 2,266 -3.25 3.82 4.36 M 975.41 M 0.41 0.4 92.67 99.44 4.78 M 9.33 M -1.95 -66.04 M
671 1400/08/08 2,401 2,469 2,310 2,310 -4.98 2,342 -3.66 6.88 10.97 M 2.57 B 1.0 1.02 79.21 100.0 7.12 M 8.45 M -1.19 -534.3 M
672 1400/08/05 2,470 2,470 2,381 2,436 1.25 2,431 1.04 3.74 6.05 M 1.47 B 0.49 0.56 97.38 100.0 7.06 M 6.75 M 1.05 -38.5 M
673 1400/08/04 2,492 2,492 2,370 2,403 -3.1 2,406 -2.98 5.15 6.06 M 1.46 B 0.47 0.56 98.3 100.0 5.87 M 6.05 M -1.03 -24.83 M
674 1400/08/03 2,550 2,577 2,459 2,459 -4.98 2,480 -4.17 4.8 9.67 M 2.4 B 0.77 0.89 76.3 100.0 6.06 M 7.99 M -1.32 -568.33 M
675 1400/08/01 2,700 2,700 2,500 2,521 -2.21 2,588 0.39 8.0 20.35 M 5.27 B 2.06 1.93 98.16 99.58 11.26 M 14.4 M -1.28 -74.78 M
676 1400/07/28 2,570 2,590 2,501 2,590 4.99 2,578 4.5 3.56 12.84 M 3.31 B 1.43 1.24 99.22 82.53 15.86 M 7.02 M 2.26 552.53 M
677 1400/07/27 2,369 2,499 2,369 2,499 5.0 2,467 3.66 5.49 12.51 M 3.09 B 1.36 1.21 100.0 81.53 14.49 M 7.49 M 1.93 569.78 M
678 1400/07/26 2,370 2,470 2,360 2,397 -3.39 2,380 -4.07 4.66 8.61 M 2.05 B 0.81 0.84 100.0 100.0 7.82 M 7.5 M 1.04 0.0
679 1400/07/25 2,580 2,580 2,457 2,457 -4.99 2,481 -4.06 5.01 8.77 M 2.18 B 0.71 0.86 90.04 100.0 5.97 M 7.8 M -1.31 -216.69 M
680 1400/07/24 2,546 2,629 2,540 2,568 1.62 2,586 2.33 3.5 6.79 M 1.76 B 0.5 0.66 100.0 89.52 5.15 M 6.77 M -1.32 184.08 M
681 1400/07/21 2,669 2,669 2,500 2,540 -3.46 2,527 -3.95 6.76 8.16 M 2.06 B 0.6 0.76 100.0 99.11 5.96 M 7.07 M -1.19 18.42 M
682 1400/07/20 2,720 2,720 2,627 2,627 -4.99 2,631 -4.85 3.54 13.7 M 3.61 B 1.08 1.3 100.0 100.0 10.8 M 12.74 M -1.18 0.0
683 1400/07/19 2,800 2,888 2,700 2,720 -4.29 2,765 -2.71 6.96 15.49 M 4.28 B 1.36 1.47 97.52 97.05 6.76 M 11.84 M -1.75 20.13 M
684 1400/07/18 2,900 2,900 2,837 2,837 -4.99 2,842 -4.82 2.22 17.95 M 5.1 B 1.83 1.75 100.0 100.0 7.45 M 12.76 M -1.71 0.0
685 1400/07/17 3,051 3,098 2,939 2,939 -4.98 2,986 -3.46 5.41 12.91 M 3.86 B 1.36 1.17 82.78 100.0 5.76 M 10.25 M -1.78 -663.92 M
686 1400/07/14 3,015 3,131 3,015 3,082 0.13 3,093 0.49 3.85 7.66 M 2.37 B 0.82 0.65 99.95 97.38 6.01 M 6.79 M -1.13 60.91 M
687 1400/07/12 3,100 3,128 3,040 3,063 0.43 3,078 0.92 2.89 9.14 M 2.81 B 1.05 0.7 100.0 98.91 7.4 M 9.24 M -1.25 30.7 M
688 1400/07/11 3,004 3,110 3,000 3,070 1.42 3,050 0.76 3.67 9.45 M 2.88 B 1.12 0.69 99.73 100.0 6.59 M 7.01 M -1.06 -7.87 M
689 1400/07/10 3,020 3,100 2,995 3,000 -0.4 3,027 0.5 3.51 9.9 M 3.0 B 1.13 0.7 99.73 97.27 5.43 M 7.69 M -1.42 73.77 M
690 1400/07/07 3,010 3,080 2,980 3,009 -2.46 3,012 -2.37 3.36 11.18 M 3.37 B 1.21 0.76 99.5 100.0 5.25 M 8.4 M -1.6 -16.94 M
691 1400/07/06 3,120 3,189 3,040 3,045 -3.09 3,085 -1.81 4.9 7.28 M 2.25 B 0.77 0.49 100.0 99.97 5.18 M 6.73 M -1.3 772.0 K
692 1400/07/04 3,259 3,259 3,100 3,120 -2.35 3,142 -1.66 5.13 5.87 M 1.84 B 0.54 0.35 96.28 100.0 4.75 M 6.13 M -1.29 -68.66 M
693 1400/07/03 3,239 3,239 3,142 3,217 2.85 3,195 2.14 3.09 8.08 M 2.58 B 0.78 0.42 98.79 100.0 5.45 M 7.59 M -1.39 -31.22 M
694 1400/06/31 3,207 3,310 3,076 3,149 -2.33 3,128 -2.98 7.61 11.58 M 3.62 B 1.19 0.56 79.8 99.73 5.43 M 6.96 M -1.28 -722.09 M
695 1400/06/30 3,370 3,370 3,210 3,210 -4.97 3,224 -4.56 4.98 13.23 M 4.26 B 1.46 0.65 82.75 99.87 7.25 M 13.07 M -1.8 -730.26 M
696 1400/06/29 3,415 3,420 3,302 3,343 1.98 3,378 3.05 3.57 8.54 M 2.88 B 0.8 0.4 99.81 99.85 8.02 M 7.17 M 1.12 -1.22 M
697 1400/06/28 3,393 3,450 3,210 3,309 -1.63 3,278 -2.56 7.48 12.45 M 4.08 B 1.23 0.56 89.65 100.0 8.17 M 8.99 M -1.1 -422.35 M
698 1400/06/27 3,360 3,489 3,349 3,361 -4.65 3,364 -4.57 4.18 5.77 M 1.94 B 0.49 0.25 69.7 100.0 4.68 M 9.33 M -1.99 -588.05 M
699 1400/06/24 3,540 3,616 3,480 3,510 -2.93 3,525 -2.52 3.91 8.75 M 3.08 B 0.69 0.37 98.74 100.0 7.93 M 3.24 M 2.45 -38.8 M
700 1400/06/23 3,420 3,697 3,420 3,551 0.65 3,616 2.49 8.1 9.86 M 3.57 B 0.6 0.4 99.19 99.55 9.02 M 5.85 M 1.54 -12.97 M
701 1400/06/22 3,550 3,690 3,510 3,510 -4.98 3,528 -4.49 5.13 16.28 M 5.74 B 0.9 0.63 86.02 99.88 7.34 M 10.14 M -1.38 -796.13 M
702 1400/06/21 3,791 3,880 3,664 3,664 -4.98 3,694 -4.2 5.9 9.93 M 3.67 B 0.44 0.38 76.99 100.0 6.14 M 12.07 M -1.97 -844.2 M
703 1400/06/20 3,899 3,970 3,801 3,815 -0.7 3,856 0.36 4.45 14.5 M 5.59 B 0.6 0.56 86.25 100.0 10.6 M 12.4 M -1.17 -768.82 M
704 1400/06/17 3,770 3,946 3,768 3,869 1.44 3,842 0.73 4.72 13.22 M 5.08 B 0.52 0.51 99.76 99.95 13.73 M 4.35 M 3.16 -9.69 M
705 1400/06/16 3,781 3,886 3,766 3,784 -4.54 3,814 -3.78 3.19 28.62 M 10.92 B 1.19 1.11 92.03 99.98 14.38 M 12.02 M 1.2 -867.72 M
706 1400/06/15 4,100 4,100 3,790 3,849 -3.07 3,964 -0.18 8.18 23.86 M 9.46 B 1.09 0.94 98.54 100.0 9.48 M 8.93 M 1.06 -137.65 M
707 1400/06/14 3,950 3,995 3,834 3,995 4.99 3,971 4.36 4.2 31.63 M 12.56 B 1.31 1.28 83.94 92.86 13.3 M 15.19 M -1.14 -1.12 B
708 1400/06/13 3,780 3,849 3,700 3,849 4.99 3,805 3.79 4.03 23.79 M 9.05 B 0.79 0.98 99.8 90.44 12.26 M 10.14 M 1.21 847.03 M
709 1400/06/10 3,789 3,789 3,502 3,737 1.38 3,666 -0.54 8.2 19.64 M 7.2 B 0.57 0.82 96.49 99.53 8.57 M 12.96 M -1.51 -218.82 M
710 1400/06/09 3,643 3,900 3,643 3,643 -4.98 3,686 -3.86 7.05 21.56 M 7.95 B 0.68 0.91 89.46 100.0 8.29 M 12.5 M -1.51 -837.89 M
711 1400/06/08 3,814 3,930 3,814 3,814 -4.98 3,834 -4.48 3.04 13.04 M 5.0 B 0.37 0.55 81.89 99.57 8.53 M 11.68 M -1.37 -883.66 M
712 1400/06/07 4,200 4,200 3,956 3,956 -5.0 4,014 -3.6 6.17 42.63 M 17.11 B 1.35 1.82 89.75 100.0 8.68 M 16.17 M -1.86 -1.75 B
713 1400/06/06 4,190 4,264 4,066 4,118 1.4 4,164 2.54 4.87 53.69 M 22.35 B 2.21 2.51 99.7 96.56 11.13 M 18.32 M -1.65 703.06 M
714 1400/06/03 4,063 4,063 4,000 4,063 4.99 4,061 4.94 1.57 41.32 M 16.78 B 2.0 2.07 98.06 94.43 36.57 M 23.86 M 1.53 609.45 M
715 1400/06/02 3,870 3,870 3,870 3,870 4.99 3,870 4.99 0.0 8.25 M 3.19 B 0.31 0.41 100.0 72.13 31.94 M 10.43 M 3.06 890.1 M
716 1400/06/01 3,560 3,745 3,521 3,745 4.99 3,686 3.34 6.36 29.2 M 10.76 B 1.05 1.5 98.73 92.65 21.42 M 12.75 M 1.68 654.11 M
717 1400/05/31 3,570 3,644 3,472 3,600 3.72 3,567 2.77 4.95 25.37 M 9.05 B 0.95 1.35 96.83 96.36 13.34 M 11.83 M 1.13 43.25 M
718 1400/05/24 3,429 3,550 3,340 3,495 1.57 3,471 0.87 6.29 17.37 M 6.03 B 0.67 0.92 99.46 97.12 9.88 M 9.33 M 1.06 140.92 M
719 1400/05/23 3,500 3,584 3,405 3,422 -4.52 3,441 -3.99 5.26 23.23 M 8.0 B 0.98 1.19 90.95 100.0 7.52 M 9.85 M -1.31 -723.33 M
720 1400/05/20 3,580 3,626 3,500 3,557 2.98 3,584 3.76 3.6 39.7 M 14.23 B 1.93 2.15 96.21 95.07 13.08 M 12.31 M 1.06 161.56 M
721 1400/05/19 3,370 3,507 3,300 3,507 5.0 3,454 3.41 6.27 33.11 M 11.44 B 1.95 1.91 98.75 91.33 16.53 M 9.8 M 1.69 848.15 M
722 1400/05/18 3,251 3,380 3,251 3,328 2.15 3,340 2.52 3.97 19.9 M 6.65 B 1.22 1.16 100.0 93.59 11.83 M 10.49 M 1.13 425.99 M
723 1400/05/17 3,203 3,300 3,203 3,259 -0.4 3,258 -0.43 3.03 13.23 M 4.31 B 0.78 0.77 87.75 92.44 9.07 M 9.24 M -1.02 -202.28 M
724 1400/05/16 3,320 3,340 3,220 3,240 0.03 3,272 1.02 3.73 12.87 M 4.21 B 0.75 0.74 99.12 99.96 9.19 M 10.37 M -1.13 -35.44 M
725 1400/05/13 3,200 3,292 3,200 3,270 -0.34 3,239 -1.28 2.88 23.68 M 7.67 B 1.57 1.39 95.3 99.6 14.11 M 15.07 M -1.07 -329.31 M
726 1400/05/12 3,340 3,340 3,240 3,242 -3.51 3,281 -2.35 3.09 15.21 M 4.99 B 0.97 0.89 97.31 100.0 11.04 M 11.61 M -1.05 -134.22 M
727 1400/05/11 3,323 3,449 3,301 3,358 1.63 3,360 1.69 4.48 16.82 M 5.65 B 0.88 0.97 99.48 100.0 13.23 M 9.75 M 1.36 -29.62 M
728 1400/05/10 3,310 3,397 3,250 3,325 0.79 3,304 0.15 4.52 16.04 M 5.3 B 0.87 0.92 100.0 99.81 11.91 M 9.62 M 1.24 9.81 M
729 1400/05/09 3,290 3,380 3,250 3,303 0.49 3,299 0.37 4.0 14.29 M 4.71 B 0.79 0.8 99.66 100.0 10.88 M 9.97 M 1.09 -15.8 M
730 1400/05/06 3,233 3,400 3,233 3,280 -2.96 3,287 -2.75 5.17 13.09 M 4.3 B 0.71 0.7 94.36 99.86 9.12 M 8.75 M 1.04 -236.55 M
731 1400/05/05 3,509 3,509 3,253 3,278 -3.59 3,380 -0.59 7.87 18.23 M 6.16 B 1.05 1.01 88.33 98.14 9.0 M 9.54 M -1.06 -604.26 M
732 1400/05/04 3,419 3,427 3,320 3,427 4.99 3,400 4.17 3.22 34.42 M 11.7 B 2.62 1.88 82.17 93.58 17.74 M 11.51 M 1.54 -1.33 B
733 1400/04/28 3,182 3,300 3,182 3,240 0.15 3,264 0.9 3.71 12.35 M 4.03 B 0.85 0.68 99.66 99.38 7.61 M 7.9 M -1.04 11.0 M
734 1400/04/27 3,266 3,310 3,201 3,210 -3.49 3,235 -2.74 3.41 11.87 M 3.84 B 0.63 0.65 99.76 100.0 7.87 M 7.92 M -1.01 -9.32 M
735 1400/04/26 3,420 3,430 3,260 3,266 -2.97 3,326 -1.19 5.21 15.03 M 5.0 B 0.76 0.81 99.93 100.0 7.35 M 9.65 M -1.31 -3.38 M
736 1400/04/23 3,280 3,430 3,270 3,367 1.42 3,366 1.39 4.89 13.43 M 4.52 B 0.69 0.71 98.23 100.0 7.87 M 7.04 M 1.12 -80.17 M
737 1400/04/22 3,340 3,391 3,280 3,318 -2.56 3,320 -2.5 3.38 12.96 M 4.3 B 0.65 0.65 99.86 98.24 6.62 M 7.59 M -1.15 69.91 M
738 1400/04/21 3,400 3,500 3,340 3,380 -2.48 3,405 -1.76 4.79 18.99 M 6.47 B 0.98 0.93 98.9 98.73 8.59 M 9.28 M -1.08 10.71 M
739 1400/04/20 3,549 3,549 3,380 3,423 0.56 3,466 1.82 5.0 34.07 M 11.81 B 2.16 1.62 99.29 97.28 8.9 M 14.71 M -1.65 237.63 M
740 1400/04/19 3,400 3,410 3,350 3,410 4.99 3,404 4.8 1.79 18.9 M 6.43 B 1.27 0.76 92.7 87.81 32.95 M 9.19 M 3.59 315.05 M
741 1400/04/16 3,250 3,297 3,172 3,260 0.28 3,248 -0.09 3.94 11.83 M 3.84 B 0.76 0.48 99.56 100.0 7.22 M 7.59 M -1.05 -17.04 M
742 1400/04/15 3,320 3,330 3,200 3,210 -0.68 3,251 0.59 4.06 15.76 M 5.13 B 0.93 0.67 100.0 98.42 8.24 M 10.49 M -1.27 80.98 M
743 1400/04/14 3,240 3,300 3,160 3,260 2.13 3,232 1.25 4.43 15.99 M 5.17 B 0.93 0.7 99.86 97.0 8.79 M 8.86 M -1.01 147.68 M
744 1400/04/13 3,201 3,266 3,160 3,172 -3.67 3,192 -3.07 3.35 16.26 M 5.19 B 0.88 0.74 100.0 100.0 8.99 M 9.81 M -1.09 0.0
745 1400/04/12 3,250 3,380 3,201 3,230 -2.89 3,293 -0.99 5.59 14.56 M 4.8 B 0.65 0.68 99.79 100.0 8.56 M 8.27 M 1.04 -10.08 M
746 1400/04/09 3,405 3,420 3,220 3,294 -1.96 3,326 -1.01 6.21 15.47 M 5.14 B 0.77 0.75 98.45 99.85 6.63 M 9.44 M -1.42 -72.2 M
747 1400/04/08 3,210 3,405 3,210 3,387 4.09 3,360 3.26 6.07 22.55 M 7.58 B 0.97 1.16 99.62 90.23 10.38 M 8.57 M 1.21 711.39 M
748 1400/04/07 3,275 3,350 3,200 3,214 -2.75 3,254 -1.54 4.69 17.19 M 5.59 B 0.8 0.92 99.81 99.64 7.87 M 9.17 M -1.16 9.5 M
749 1400/04/06 3,360 3,398 3,260 3,275 -3.99 3,305 -3.11 4.23 23.03 M 7.61 B 1.18 1.32 99.84 100.0 8.22 M 9.29 M -1.13 -12.02 M
750 1400/04/05 3,440 3,444 3,320 3,350 1.95 3,411 3.8 3.73 33.56 M 11.45 B 1.94 2.12 99.46 94.48 8.06 M 14.73 M -1.83 570.66 M
751 1400/04/02 3,300 3,300 3,300 3,300 5.0 3,286 4.55 0.0 4.35 M 1.44 B 0.21 0.28 100.0 47.13 26.59 M 5.13 M 5.19 759.0 M
752 1400/03/30 3,216 3,369 3,204 3,204 -4.98 3,223 -4.42 5.15 38.67 M 12.46 B 1.96 2.83 97.68 99.67 8.92 M 12.58 M -1.41 -247.76 M
753 1400/03/29 3,371 3,420 3,371 3,371 -4.99 3,372 -4.96 1.45 8.29 M 2.8 B 0.35 0.63 99.76 100.0 7.28 M 19.83 M -2.72 -6.74 M
754 1400/03/26 3,526 3,655 3,520 3,520 -4.99 3,548 -4.24 3.84 12.59 M 4.47 B 0.41 1.0 98.53 98.48 7.98 M 9.34 M -1.17 2.04 M
755 1400/03/25 3,850 3,900 3,659 3,659 -4.99 3,705 -3.79 6.59 22.47 M 8.32 B 0.5 1.95 94.19 98.68 8.96 M 12.26 M -1.37 -374.19 M
756 1400/03/24 3,870 3,970 3,723 3,803 -1.88 3,851 -0.64 6.63 21.75 M 8.38 B 0.53 2.08 98.4 95.96 9.68 M 8.49 M 1.14 204.24 M
757 1400/03/23 3,868 3,977 3,868 3,870 -4.94 3,876 -4.79 2.82 33.44 M 12.96 B 0.97 3.81 93.14 100.0 9.34 M 11.05 M -1.18 -889.65 M
758 1400/03/22 4,300 4,300 4,028 4,028 -4.98 4,071 -3.96 6.75 27.71 M 11.28 B 0.95 3.75 93.42 98.31 10.08 M 13.58 M -1.35 -551.93 M
759 1400/03/19 4,170 4,265 4,070 4,265 5.0 4,239 4.36 4.79 46.92 M 19.89 B 2.38 9.3 100.0 93.77 17.32 M 11.14 M 1.56 1.24 B
760 1400/03/18 3,916 4,270 3,916 4,116 -0.15 4,062 -1.46 9.04 96.73 M 39.29 B 208.52 453.71 99.62 97.03 13.16 M 12.61 M 1.04 1.02 B
761 1400/03/17 3,989 3,989 3,989 3,989 -4.98 4,122 -1.81 0.0 1.3 M 520.27 M 4.43 8.62 100.0 100.0 3.49 M 30.6 M -8.76 0.0
762 1400/03/12 4,004 4,004 4,004 4,004 -4.98 4,198 -0.38 0.0 261.44 K 104.68 M 1.0 1.86 100.0 100.0 1.9 M 26.17 M -13.75 0.0
763 1400/03/11 4,013 4,013 4,013 4,013 -5.0 4,214 -0.24 0.0 162.29 K 65.12 M 0.68 1.18 100.0 100.0 3.83 M 65.12 M -17.0 0.0
764 1400/03/10 4,019 4,019 4,019 4,019 -4.99 4,224 -0.14 0.0 100.61 K 40.43 M 0.45 0.71 100.0 100.0 2.13 M 40.43 M -19.0 0.0
765 1400/03/09 4,047 4,047 4,047 4,047 -5.0 4,230 -0.7 0.0 490.81 K 198.63 M 3.82 3.89 100.0 100.0 3.31 M 28.38 M -8.57 0.0
766 1400/03/08 4,074 4,074 4,074 4,074 -4.99 4,260 -0.65 0.0 458.13 K 186.64 M 9.83 4.28 100.0 100.0 1.62 M 26.66 M -16.43 0.0
767 1400/03/05 4,079 4,079 4,079 4,079 -4.98 4,288 -0.12 0.0 89.35 K 36.44 M 1.19 0.86 100.0 100.0 2.6 M 18.22 M -7.0 0.0
768 1400/03/04 4,082 4,082 4,082 4,082 -4.98 4,293 -0.07 0.0 50.49 K 20.61 M 0.49 0.47 100.0 100.0 1.37 M 20.61 M -15.0 0.0
769 1400/03/03 4,084 4,084 4,084 4,084 -4.98 4,296 -0.05 0.0 32.17 K 13.14 M 0.22 0.29 100.0 100.0 938.5 K 13.14 M -14.0 0.0
770 1400/03/02 4,085 4,085 4,085 4,085 -4.98 4,298 -0.02 0.0 12.76 K 5.21 M 0.08 0.11 100.0 100.0 744.52 K 5.21 M -7.0 0.0
771 1400/03/01 4,087 4,087 4,087 4,087 -5.0 4,299 -0.07 0.0 48.2 K 19.7 M 0.22 0.4 100.0 100.0 1.52 M 6.57 M -4.33 0.0
772 1400/02/27 4,101 4,101 4,101 4,101 -4.98 4,302 -0.32 0.0 231.93 K 95.11 M 1.25 2.05 100.0 100.0 2.02 M 15.85 M -7.83 0.0
773 1400/02/26 4,112 4,112 4,112 4,112 -4.99 4,316 -0.28 0.0 191.06 K 78.56 M 1.25 1.79 100.0 100.0 2.46 M 26.19 M -10.67 0.0
774 1400/02/25 4,126 4,126 4,126 4,126 -5.0 4,328 -0.35 0.0 246.3 K 101.62 M 2.31 2.37 100.0 100.0 2.75 M 25.41 M -9.25 0.0
775 1400/02/22 4,214 4,214 4,214 4,214 -2.99 4,343 -0.02 0.0 106.21 K 44.76 M 1.11 0.85 100.0 100.0 2.13 M 14.92 M -7.0 0.0
776 1400/02/21 4,218 4,218 4,218 4,218 -2.99 4,344 -0.09 0.0 318.51 K 134.35 M 7.02 2.6 100.0 100.0 3.36 M 44.78 M -13.33 0.0
777 1400/02/20 4,219 4,219 4,219 4,219 -2.99 4,348 -0.02 0.0 65.4 K 27.59 M 1.59 0.47 100.0 100.0 1.72 M 27.59 M -16.0 0.0
778 1400/02/19 4,219 4,219 4,219 4,219 -2.99 4,349 0.0 0.0 28.4 K 11.98 M 0.52 0.19 100.0 100.0 1.5 M 11.98 M -8.0 0.0
779 1400/02/18 4,219 4,219 4,219 4,219 -2.99 4,349 0.0 0.0 15.71 K 6.63 M 0.18 0.1 100.0 100.0 1.1 M 6.63 M -6.0 0.0
780 1400/02/15 4,220 4,220 4,220 4,220 -2.99 4,349 -0.02 0.0 49.83 K 21.03 M 0.43 0.29 100.0 100.0 2.34 M 21.03 M -9.0 0.0
781 1400/02/13 4,221 4,221 4,221 4,221 -2.99 4,350 -0.02 0.0 67.64 K 28.55 M 0.58 0.37 100.0 100.0 3.57 M 28.55 M -8.0 0.0
782 1400/02/12 4,222 4,222 4,222 4,222 -2.99 4,351 -0.02 0.0 44.57 K 18.82 M 0.4 0.23 100.0 100.0 2.69 M 6.27 M -2.33 0.0
783 1400/02/11 4,223 4,223 4,223 4,223 -2.99 4,352 -0.02 0.0 97.16 K 41.03 M 0.84 0.37 100.0 100.0 2.28 M 41.03 M -18.0 0.0
784 1400/02/08 4,225 4,225 4,225 4,225 -2.99 4,353 -0.05 0.0 170.75 K 72.14 M 1.62 0.19 100.0 100.0 1.85 M 24.05 M -13.0 0.0
785 1400/02/07 4,227 4,227 4,227 4,227 -2.98 4,355 -0.05 0.0 200.74 K 84.85 M 2.15 0.12 100.0 100.0 3.03 M 21.21 M -7.0 0.0
786 1400/02/06 4,228 4,228 4,228 4,228 -2.98 4,357 -0.02 0.0 73.71 K 31.16 M 0.73 0.03 100.0 100.0 1.95 M 31.16 M -16.0 0.0
787 1400/02/05 4,228 4,228 4,228 4,228 -2.98 4,358 0.0 0.0 20.42 K 8.63 M 0.18 0.01 100.0 100.0 1.08 M 4.32 M -4.0 0.0
788 1400/02/04 4,229 4,229 4,229 4,229 -2.98 4,358 -0.02 0.0 110.15 K 46.58 M 1.07 0.02 100.0 100.0 3.33 M 23.29 M -7.0 0.0
789 1400/02/01 4,230 4,230 4,230 4,230 -2.98 4,359 -0.02 0.0 121.46 K 51.38 M 1.04 0.02 100.0 100.0 2.57 M 51.38 M -20.0 0.0
790 1400/01/31 4,274 4,274 4,274 4,274 -1.99 4,360 -0.02 0.0 141.76 K 60.59 M 0.74 0.02 100.0 100.0 2.52 M 60.59 M -24.0 0.0
791 1400/01/30 4,275 4,275 4,275 4,275 -1.99 4,361 -0.02 0.0 110.89 K 47.41 M 0.49 0.02 100.0 100.0 3.95 M 47.41 M -12.0 0.0
792 1400/01/29 4,276 4,276 4,276 4,276 -1.99 4,362 -0.02 0.0 80.09 K 34.25 M 0.28 0.01 100.0 100.0 2.45 M 34.25 M -14.0 0.0
793 1400/01/28 4,276 4,276 4,276 4,276 -1.99 4,363 0.0 0.0 61.7 K 26.38 M 0.19 0.01 100.0 100.0 1.55 M 8.79 M -5.67 0.0
794 1400/01/25 4,277 4,277 4,277 4,277 -1.99 4,363 -0.02 0.0 189.89 K 81.22 M 0.58 0.03 100.0 100.0 3.01 M 81.22 M -27.0 0.0
795 1400/01/24 4,281 4,281 4,281 4,281 -1.99 4,364 -0.09 0.0 516.17 K 220.97 M 1.76 0.08 100.0 100.0 3.4 M 10.52 M -3.1 0.0
796 1400/01/23 4,283 4,283 4,283 4,283 -1.99 4,368 -0.05 0.0 283.28 K 121.33 M 0.99 0.04 100.0 100.0 4.18 M 30.33 M -7.25 0.0
797 1400/01/22 4,286 4,286 4,286 4,286 -1.99 4,370 -0.07 0.0 395.51 K 169.52 M 1.5 0.06 100.0 67.13 7.37 M 18.97 M -2.57 55.72 M
798 1400/01/21 4,288 4,288 4,288 4,288 -1.99 4,373 -0.05 0.0 255.71 K 109.65 M 0.5 0.04 100.0 100.0 4.98 M 36.55 M -7.33 0.0
799 1400/01/18 4,289 4,289 4,289 4,289 -1.99 4,375 -0.02 0.0 183.95 K 78.9 M 0.06 0.03 100.0 100.0 1.92 M 19.72 M -10.25 0.0
800 1400/01/17 4,292 4,292 4,292 4,292 -1.99 4,376 -0.07 0.0 344.45 K 147.84 M 0.06 0.05 100.0 100.0 2.14 M 12.32 M -5.75 0.0
801 1400/01/16 4,294 4,294 4,294 4,294 -1.99 4,379 -0.05 0.0 254.73 K 109.38 M 0.03 0.04 100.0 100.0 1.95 M 18.23 M -9.33 0.0
802 1400/01/15 4,296 4,296 4,296 4,296 -1.98 4,381 -0.05 0.0 282.78 K 121.48 M 0.02 0.04 100.0 100.0 2.7 M 30.37 M -11.25 0.0
803 1400/01/14 4,308 4,312 4,307 4,307 -1.98 4,383 -0.25 0.12 1.51 M 649.75 M 0.08 0.23 100.0 99.67 3.78 M 6.35 M -1.68 2.15 M
804 1400/01/11 4,490 4,500 4,387 4,387 -1.99 4,394 -1.83 2.58 13.16 M 5.78 B 0.6 2.16 82.52 99.24 8.09 M 14.9 M -1.84 -966.8 M
805 1400/01/10 4,450 4,599 4,403 4,478 0.09 4,476 0.04 4.45 14.88 M 6.66 B 0.78 2.77 99.83 99.92 8.44 M 7.96 M 1.06 -6.14 M
806 1400/01/08 4,627 4,627 4,362 4,505 1.51 4,474 0.81 6.08 18.45 M 8.26 B 1.19 3.81 99.73 100.0 7.7 M 8.9 M -1.16 -22.03 M
807 1400/01/07 4,260 4,560 4,260 4,500 3.83 4,438 2.4 7.04 22.19 M 9.85 B 1.96 3.18 100.0 89.47 8.11 M 8.23 M -1.01 1.04 B
808 1399/12/27 4,321 4,500 4,305 4,311 -1.84 4,334 -1.32 4.53 30.82 M 13.36 B 5.89 3.06 99.96 99.78 8.02 M 9.01 M -1.12 22.91 M
809 1399/12/26 4,386 4,450 4,386 4,386 -1.99 4,392 -1.85 1.46 23.61 M 10.37 B 37.37 2.06 99.87 99.92 9.86 M 10.87 M -1.1 -4.41 M
810 1399/12/25 4,391 4,391 4,391 4,391 -1.99 4,475 -0.11 0.0 641.42 K 281.65 M 0.76 0.05 100.0 100.0 2.84 M 46.94 M -16.5 0.0
811 1399/12/24 4,395 4,395 4,395 4,395 -1.98 4,480 -0.09 0.0 505.47 K 222.15 M 0.62 0.04 100.0 100.0 1.85 M 111.08 M -60.0 0.0
812 1399/12/23 4,404 4,404 4,404 4,404 -1.98 4,484 -0.2 0.0 1.11 M 487.66 M 1.6 0.08 100.0 100.0 4.13 M 44.33 M -10.73 0.0
813 1399/12/20 4,406 4,406 4,406 4,406 -1.98 4,493 -0.04 0.0 304.52 K 134.17 M 0.43 0.02 100.0 100.0 1.7 M 44.72 M -26.33 0.0
814 1399/12/19 4,410 4,410 4,410 4,410 -2.0 4,495 -0.11 0.0 600.81 K 264.96 M 0.79 0.03 100.0 100.0 2.62 M 52.99 M -20.2 0.0
815 1399/12/18 4,424 4,424 4,424 4,424 -1.99 4,500 -0.31 0.0 1.68 M 741.6 M 3.21 0.08 100.0 100.0 7.97 M 35.31 M -4.43 0.0
816 1399/12/17 4,427 4,427 4,427 4,427 -1.99 4,514 -0.07 0.0 378.4 K 167.52 M 0.77 0.02 100.0 100.0 2.07 M 41.88 M -20.25 0.0
817 1399/12/16 4,431 4,431 4,431 4,431 -1.99 4,517 -0.09 0.0 496.97 K 220.21 M 0.91 0.02 100.0 100.0 3.29 M 44.04 M -13.4 0.0
818 1399/12/13 4,434 4,434 4,434 4,434 -1.99 4,521 -0.07 0.0 393.92 K 174.67 M 0.47 0.01 100.0 74.61 2.65 M 32.58 M -12.31 44.34 M
819 1399/12/12 4,441 4,441 4,441 4,441 -1.99 4,524 -0.15 0.0 864.82 K 384.07 M 0.84 0.03 100.0 100.0 3.46 M 64.01 M -18.5 0.0
820 1399/12/11 4,445 4,445 4,445 4,445 -1.98 4,531 -0.09 0.0 472.99 K 210.24 M 0.47 0.01 100.0 100.0 3.45 M 70.08 M -20.33 0.0
821 1399/12/10 4,447 4,447 4,447 4,447 -1.98 4,535 -0.04 0.0 228.58 K 101.65 M 0.09 0.01 100.0 100.0 2.9 M 33.88 M -11.67 0.0
822 1399/12/09 4,453 4,453 4,453 4,453 -1.98 4,537 -0.13 0.0 762.25 K 339.43 M 0.05 0.02 100.0 100.0 4.09 M 42.43 M -10.37 0.0
823 1399/12/06 4,468 4,468 4,468 4,468 -2.0 4,543 -0.35 0.0 1.9 M 848.22 M 0.06 0.05 100.0 100.0 5.58 M 23.56 M -4.22 0.0
824 1399/12/05 4,483 4,483 4,483 4,483 -1.99 4,559 -0.33 0.0 1.76 M 788.19 M 0.04 0.05 100.0 100.0 5.97 M 52.55 M -8.8 0.0
825 1399/12/04 4,486 4,486 4,486 4,486 -1.99 4,574 -0.07 0.0 377.34 K 169.28 M 0.01 0.01 100.0 100.0 2.2 M 169.28 M -77.0 0.0
826 1399/12/03 4,550 4,640 4,550 4,550 -1.98 4,577 -1.4 1.98 7.85 M 3.57 B 0.16 0.2 70.67 100.0 6.7 M 11.34 M -1.69 -1.05 B
827 1399/12/02 4,650 4,890 4,545 4,595 -0.91 4,642 0.11 7.59 64.87 M 30.11 B 1.56 1.68 96.61 99.9 11.33 M 15.99 M -1.41 -991.06 M
828 1399/11/29 4,552 4,730 4,430 4,570 2.4 4,637 3.9 6.77 92.9 M 43.08 B 3.12 2.53 98.86 97.14 16.28 M 13.8 M 1.18 744.4 M
829 1399/11/28 4,260 4,518 4,200 4,518 5.98 4,463 4.69 7.57 51.14 M 22.82 B 1.82 1.5 100.0 94.53 22.84 M 10.93 M 2.09 1.25 B
830 1399/11/27 4,260 4,341 4,260 4,260 -1.98 4,263 -1.91 1.9 15.17 M 6.47 B 0.45 0.45 87.3 99.92 6.8 M 10.61 M -1.56 -816.39 M
831 1399/11/26 4,560 4,560 4,317 4,317 -2.0 4,346 -1.34 5.63 16.06 M 6.98 B 0.49 0.46 85.33 100.0 6.38 M 14.54 M -2.28 -1.02 B
832 1399/11/25 4,490 4,499 4,340 4,490 5.52 4,405 3.53 3.66 32.38 M 14.26 B 0.75 0.96 99.77 97.68 8.52 M 11.13 M -1.31 298.65 M
833 1399/11/21 4,200 4,350 4,140 4,293 -0.46 4,255 -1.34 5.07 34.2 M 14.55 B 0.8 1.0 98.97 98.04 8.83 M 10.01 M -1.13 134.57 M
834 1399/11/20 4,634 4,634 4,254 4,254 -4.98 4,313 -3.66 8.93 43.01 M 18.55 B 0.9 1.21 94.71 99.98 8.93 M 14.41 M -1.61 -975.96 M
835 1399/11/19 4,194 4,621 4,194 4,600 4.21 4,477 1.43 10.18 42.86 M 19.19 B 0.9 1.22 98.3 99.15 10.47 M 10.21 M 1.03 -162.17 M
836 1399/11/18 4,400 4,560 4,400 4,400 -4.99 4,414 -4.69 3.64 10.64 M 4.69 B 0.21 0.29 78.39 100.0 6.88 M 12.25 M -1.78 -1.01 B
837 1399/11/15 4,814 4,814 4,361 4,469 -2.53 4,631 1.0 10.39 85.0 M 39.36 B 2.06 2.46 99.0 97.14 12.93 M 14.71 M -1.14 734.01 M
838 1399/11/14 4,596 4,596 4,480 4,596 4.98 4,585 4.73 2.59 32.44 M 14.87 B 0.87 0.91 99.29 91.1 16.44 M 11.93 M 1.38 1.22 B
839 1399/11/13 4,120 4,482 4,060 4,482 4.99 4,378 2.55 10.39 68.84 M 30.14 B 2.37 1.92 99.5 94.8 17.09 M 12.22 M 1.4 1.42 B
840 1399/11/12 4,580 4,580 4,183 4,185 -4.95 4,269 -3.04 9.49 41.78 M 17.84 B 1.32 1.22 94.77 98.38 7.39 M 12.52 M -1.69 -643.7 M
841 1399/11/11 4,300 4,444 4,177 4,444 4.98 4,403 4.02 6.39 26.61 M 11.71 B 0.92 0.76 100.0 91.4 10.45 M 8.42 M 1.24 1.01 B
842 1399/11/08 4,222 4,380 4,222 4,222 -5.0 4,233 -4.75 3.74 36.33 M 15.38 B 1.26 0.98 93.3 98.78 7.36 M 10.68 M -1.45 -842.44 M
843 1399/11/07 4,470 4,640 4,406 4,406 -4.98 4,444 -4.16 5.31 12.64 M 5.62 B 0.34 0.33 82.79 99.1 5.78 M 10.38 M -1.8 -915.97 M
844 1399/11/06 4,612 4,750 4,612 4,612 -4.99 4,637 -4.47 2.99 27.61 M 12.8 B 0.87 0.71 91.66 100.0 8.56 M 14.5 M -1.69 -1.07 B
845 1399/11/05 5,114 5,114 4,628 4,628 -4.99 4,854 -0.35 10.5 54.53 M 26.47 B 2.45 1.25 99.94 95.51 9.48 M 14.32 M -1.51 1.17 B
846 1399/11/04 4,873 4,873 4,750 4,873 5.0 4,871 4.96 2.59 13.74 M 6.69 B 0.52 0.32 98.45 83.53 8.97 M 10.59 M -1.18 998.96 M
847 1399/11/01 4,452 4,698 4,400 4,698 4.98 4,641 3.71 6.77 35.23 M 16.35 B 1.63 0.83 99.65 92.33 10.36 M 11.41 M -1.1 1.2 B
848 1399/10/30 4,452 4,600 4,452 4,452 -4.99 4,475 -4.5 3.32 53.63 M 24.0 B 2.66 1.23 95.69 99.33 10.57 M 15.27 M -1.45 -873.94 M
849 1399/10/29 4,479 4,479 4,479 4,479 -4.99 4,686 -0.59 0.0 1.21 M 540.84 M 0.04 0.03 100.0 100.0 2.58 M 30.05 M -11.67 0.0
850 1399/10/27 4,700 4,796 4,629 4,629 -4.99 4,714 -3.24 3.61 7.6 M 3.54 B 0.2 0.15 98.77 100.0 5.89 M 20.83 M -3.54 -43.71 M
851 1399/10/24 4,857 5,000 4,857 4,857 -4.99 4,872 -4.69 2.94 33.48 M 16.31 B 0.8 0.63 90.39 99.39 8.58 M 10.99 M -1.28 -1.47 B
852 1399/10/23 5,195 5,320 5,082 5,082 -4.99 5,112 -4.43 4.68 12.06 M 6.16 B 0.26 0.23 100.0 98.43 6.71 M 12.83 M -1.91 96.67 M
853 1399/10/22 5,610 5,610 5,314 5,314 -4.99 5,349 -4.36 5.57 46.34 M 24.79 B 0.97 0.76 93.84 99.74 8.11 M 13.22 M -1.63 -1.46 B
854 1399/10/21 5,825 6,000 5,480 5,491 -4.8 5,593 -3.03 9.49 68.19 M 38.14 B 1.4 1.11 97.13 99.5 9.06 M 15.0 M -1.66 -901.85 M
855 1399/10/20 5,849 6,200 5,722 5,722 -5.0 5,768 -4.23 8.35 32.96 M 19.01 B 0.74 0.5 92.62 99.66 8.39 M 10.82 M -1.29 -1.34 B
856 1399/10/17 6,490 6,490 5,978 5,978 -4.99 6,023 -4.28 8.56 49.39 M 29.75 B 1.14 0.69 95.41 99.93 10.29 M 19.69 M -1.91 -1.35 B
857 1399/10/16 6,200 6,336 6,050 6,336 4.99 6,292 4.26 4.73 37.33 M 23.49 B 0.74 0.52 99.44 93.28 16.81 M 11.67 M 1.44 1.45 B
858 1399/10/15 6,000 6,248 5,800 6,100 1.6 6,035 0.52 7.72 51.87 M 31.3 B 1.09 0.69 99.08 99.68 8.98 M 9.86 M -1.1 -190.15 M
859 1399/10/14 5,928 6,320 5,928 5,940 -4.81 6,004 -3.78 6.61 72.85 M 43.74 B 1.72 0.89 96.93 99.82 9.08 M 11.75 M -1.29 -1.26 B
860 1399/10/13 6,235 6,430 6,235 6,235 -5.0 6,240 -4.92 3.13 11.41 M 7.12 B 0.17 0.13 79.39 99.91 6.08 M 19.34 M -3.18 -1.46 B
861 1399/10/10 6,773 6,890 6,435 6,435 -4.99 6,563 -3.1 7.07 42.77 M 28.07 B 0.68 0.4 94.68 99.73 7.84 M 11.06 M -1.41 -1.42 B
862 1399/10/09 6,800 7,210 6,706 6,706 -4.99 6,773 -4.04 7.52 73.16 M 49.55 B 1.44 0.71 96.88 99.17 9.8 M 15.01 M -1.53 -1.13 B
863 1399/10/08 7,110 7,250 7,031 7,031 -5.0 7,058 -4.63 3.11 37.73 M 26.62 B 0.64 0.37 93.72 92.09 7.97 M 12.73 M -1.6 433.46 M
864 1399/10/07 7,410 7,746 7,376 7,376 -5.0 7,401 -4.68 5.02 46.14 M 34.15 B 0.76 0.4 93.82 97.49 10.26 M 13.55 M -1.32 -1.25 B
865 1399/10/06 8,141 8,141 7,400 7,550 -2.63 7,764 0.13 10.01 145.15 M 112.69 B 3.19 1.26 99.36 99.38 12.35 M 17.05 M -1.38 -28.04 M
866 1399/10/03 7,754 7,754 7,754 7,754 5.0 7,754 5.0 0.0 13.73 M 10.64 B 0.22 0.12 100.0 76.55 51.67 M 9.65 M 5.35 2.5 B
867 1399/10/02 7,385 7,385 7,385 7,385 4.99 7,385 4.99 0.0 11.97 M 8.84 B 0.19 0.09 100.0 80.78 13.68 M 9.08 M 1.51 1.7 B
868 1399/10/01 6,600 7,217 6,534 7,217 4.99 7,034 2.33 10.45 75.95 M 53.42 B 0.84 0.54 97.85 96.85 15.04 M 11.65 M 1.29 536.7 M
869 1399/09/30 7,180 7,270 6,823 6,823 -5.0 6,874 -4.29 6.55 56.16 M 38.61 B 0.59 0.38 94.7 100.0 8.37 M 15.74 M -1.88 -2.05 B
870 1399/09/29 7,200 7,400 6,885 7,130 -0.17 7,182 0.56 7.48 69.87 M 50.18 B 0.66 0.49 98.42 99.49 9.24 M 14.27 M -1.54 -534.76 M
871 1399/09/26 7,114 7,400 7,114 7,117 -4.95 7,142 -4.62 4.02 99.6 M 71.13 B 0.85 0.71 97.39 99.98 11.62 M 18.28 M -1.57 -1.84 B
872 1399/09/25 7,780 7,780 7,423 7,423 -4.99 7,488 -4.16 4.81 12.85 M 9.62 B 0.1 0.09 82.2 100.0 7.72 M 25.72 M -3.33 -1.71 B
873 1399/09/24 7,300 7,871 7,300 7,780 3.77 7,813 4.22 7.82 214.56 M 167.64 B 2.04 1.67 98.74 95.26 17.82 M 20.48 M -1.15 5.84 B
874 1399/09/23 7,590 7,848 7,474 7,474 -5.0 7,497 -4.7 5.0 77.49 M 58.1 B 0.6 0.62 97.1 98.82 8.55 M 16.02 M -1.87 -1.0 B
875 1399/09/22 8,400 8,400 7,739 7,739 -5.0 7,867 -3.42 8.54 126.59 M 99.59 B 0.95 1.06 98.32 99.79 8.64 M 16.47 M -1.91 -1.46 B
876 1399/09/19 7,850 8,373 7,660 8,230 2.62 8,146 1.57 9.31 157.13 M 127.99 B 0.86 1.41 99.16 99.27 12.72 M 16.86 M -1.33 -153.17 M
877 1399/09/18 8,100 8,349 7,999 7,999 -5.0 8,020 -4.75 4.38 46.25 M 37.09 B 0.27 0.42 94.88 95.01 9.4 M 18.77 M -2.0 -49.7 M
878 1399/09/17 8,510 8,740 8,365 8,365 -5.0 8,420 -4.37 4.48 117.21 M 98.69 B 0.77 1.12 97.84 99.83 13.41 M 16.79 M -1.25 -1.96 B
879 1399/09/16 9,339 9,448 8,664 8,664 -4.99 8,805 -3.44 9.05 198.5 M 174.78 B 1.09 2.1 98.72 99.82 11.41 M 20.68 M -1.81 -1.91 B
880 1399/09/15 8,990 9,191 8,737 9,191 4.99 9,119 4.17 5.2 148.82 M 135.7 B 0.86 1.7 98.24 84.73 16.51 M 22.88 M -1.39 18.34 B
881 1399/09/12 8,683 9,100 8,683 8,740 -4.38 8,754 -4.22 4.8 401.26 M 351.26 B 3.74 5.96 99.2 98.95 24.08 M 24.81 M -1.03 880.91 M
882 1399/09/11 9,140 9,140 9,140 9,140 -5.0 9,140 -5.0 0.0 5.68 M 5.2 B 0.04 0.08 59.54 100.0 4.78 M 77.55 M -16.22 -2.1 B
883 1399/09/10 9,621 9,621 9,621 9,621 -5.0 9,621 -5.0 0.0 8.64 M 8.31 B 0.04 0.13 68.73 100.0 4.45 M 47.48 M -10.68 -2.6 B
884 1399/09/09 10,950 10,950 9,890 9,890 -9.99 10,127 -7.84 10.72 346.04 M 350.44 B 1.91 7.0 97.73 99.54 16.77 M 26.57 M -1.58 -6.35 B
885 1399/09/08 11,001 11,001 10,500 11,001 10.0 10,988 9.87 4.77 107.43 M 118.05 B 0.66 2.44 99.53 72.47 18.41 M 28.64 M -1.56 31.94 B
886 1399/09/05 9,880 10,120 9,350 10,120 10.0 10,001 8.71 8.24 68.87 M 68.88 B 0.46 1.69 100.0 78.25 17.68 M 18.6 M -1.05 14.98 B
887 1399/09/04 8,500 9,343 8,494 9,343 10.0 9,200 8.31 10.0 224.79 M 206.8 B 2.08 7.64 97.02 98.06 17.05 M 30.28 M -1.78 -2.15 B
888 1399/09/03 8,010 8,707 7,220 8,707 9.99 8,494 7.3 20.6 301.16 M 255.81 B 6.24 20.88 98.72 98.18 17.83 M 32.35 M -1.81 1.38 B
889 1399/09/02 6,649 8,668 6,649 8,149 34.81 7,916 30.95 30.37 205.38 M 162.57 B 25.26 48.43 99.93 97.55 23.04 M 35.95 M -1.56 3.87 B
890 1399/09/01 6,045 6,045 6,045 6,045 9.99 6,045 9.99 0.0 10.95 M 6.62 B 1.76 2.88 96.35 50.7 49.85 M 11.74 M 4.25 3.02 B
891 1399/08/28 5,496 5,496 5,496 5,496 9.99 5,496 9.99 0.0 11.8 M 6.49 B 2.47 3.64 94.92 10.2 65.5 M 4.56 M 14.36 5.5 B
892 1399/08/27 5,012 5,012 5,012 5,012 9.98 4,997 9.66 0.0 11.0 M 5.51 B 3.52 3.97 96.36 10.88 68.97 M 3.39 M 20.35 4.71 B
893 1399/08/26 4,739 4,739 4,739 4,739 4.98 4,557 0.95 0.0 2.17 M 1.03 B 0.34 0.79 100.0 98.68 68.52 M 6.72 M 10.2 13.52 M
894 1399/08/25 4,643 4,643 4,643 4,643 5.0 4,514 2.08 0.0 4.73 M 2.2 B 0.68 1.87 95.77 100.0 53.94 M 10.22 M 5.28 -92.86 M
895 1399/08/24 4,615 4,615 4,615 4,615 4.98 4,422 0.59 0.0 1.33 M 616.0 M 0.19 0.47 100.0 100.0 68.44 M 6.35 M 10.78 0.0
896 1399/08/20 4,529 4,529 4,529 4,529 4.98 4,396 1.9 0.0 4.71 M 2.13 B 0.76 1.78 100.0 100.0 66.63 M 14.22 M 4.69 0.0
897 1399/08/19 4,481 4,481 4,481 4,481 4.99 4,314 1.08 0.0 2.66 M 1.19 B 0.46 1.05 100.0 100.0 45.84 M 7.5 M 6.12 0.0
898 1399/08/18 4,268 4,268 4,268 4,268 4.99 4,268 4.99 0.0 18.92 M 8.07 B 8.26 11.64 100.0 97.0 76.9 M 25.03 M 3.07 242.04 M
899 1399/08/17 4,000 4,200 3,800 4,200 3.91 4,065 0.57 10.53 7.0 M 2.86 B 6.5 5.28 100.0 99.97 19.84 M 11.24 M 1.76 952.56 K
900 1399/07/07 54,930 60,629 54,930 60,500 4.63 57,668 -0.26 10.38 2.07 M 11.94 B 2.63 1.52 99.99 100.0 6.82 M 13.87 M -2.03 -1.65 M
901 1399/07/06 56,118 56,118 56,118 56,118 -5.0 57,821 -2.12 0.0 346.4 K 1.94 B 0.46 0.25 95.67 100.0 5.17 M 19.25 M -3.73 -84.18 M
902 1399/07/05 60,210 61,013 58,052 58,052 -5.0 59,071 -3.33 5.1 641.4 K 3.75 B 0.95 0.45 100.0 100.0 5.49 M 12.47 M -2.27 0.0
903 1399/07/02 65,000 65,000 59,704 59,704 -5.0 61,107 -2.77 8.87 1.4 M 8.55 B 2.05 1.02 100.0 100.0 9.25 M 11.19 M -1.21 0.0
904 1399/07/01 62,838 65,000 62,838 62,838 -5.0 62,846 -4.99 3.44 927.28 K 5.83 B 1.12 0.68 78.43 100.0 10.75 M 16.28 M -1.51 -1.26 B
905 1399/06/31 65,783 65,783 65,783 65,783 -5.0 66,145 -4.48 0.0 626.69 K 4.12 B 0.55 0.45 20.02 100.0 6.35 M 20.11 M -3.17 -3.3 B
906 1399/06/30 66,478 66,478 66,478 66,478 -5.0 69,245 -1.04 0.0 146.29 K 972.51 M 0.12 0.1 100.0 100.0 5.86 M 243.13 M -41.5 0.0
907 1399/06/29 67,865 69,126 67,865 67,865 -5.0 69,976 -2.04 1.86 286.41 K 1.94 B 0.19 0.19 100.0 100.0 4.87 M 9.13 M -1.87 0.0
908 1399/06/26 76,390 76,390 69,122 69,126 -4.99 71,436 -1.82 10.51 1.42 M 10.17 B 0.92 0.96 93.12 100.0 8.06 M 12.72 M -1.58 -700.0 M
909 1399/06/25 70,111 73,190 70,000 73,190 5.0 72,759 4.38 4.56 1.67 M 12.15 B 1.29 1.11 100.0 93.94 10.71 M 17.26 M -1.61 736.28 M
910 1399/06/24 69,361 72,000 69,361 69,500 -4.81 69,705 -4.53 3.8 2.15 M 14.99 B 0.9 1.45 69.93 100.0 9.74 M 16.77 M -1.72 -4.51 B
911 1399/06/23 74,100 74,999 72,800 72,800 -5.0 73,011 -4.72 3.02 667.61 K 4.87 B 0.28 0.44 77.6 100.0 6.91 M 20.39 M -2.95 -1.09 B
912 1399/06/22 78,900 79,000 73,210 75,200 -0.09 76,631 1.81 7.91 1.53 M 11.7 B 0.71 1.03 99.81 100.0 8.39 M 20.78 M -2.48 -22.5 M
913 1399/06/19 73,838 77,550 73,838 76,940 -1.01 75,267 -3.16 5.03 1.75 M 13.14 B 0.88 1.21 100.0 96.72 9.96 M 14.38 M -1.44 431.17 M
914 1399/06/18 75,912 75,912 75,912 75,912 -5.0 77,724 -2.73 0.0 373.43 K 2.83 B 0.18 0.25 100.0 100.0 7.75 M 42.31 M -5.46 0.0
915 1399/06/17 82,418 82,418 75,000 76,340 -2.74 79,907 1.8 9.89 7.59 M 60.66 B 6.6 6.23 99.92 99.72 19.7 M 41.55 M -2.11 122.28 M
916 1399/06/16 78,775 78,775 78,775 78,775 5.0 78,494 4.63 0.0 632.24 K 4.98 B 0.55 0.46 100.0 67.47 383.11 M 13.72 M 27.93 1.62 B
917 1399/06/15 76,814 76,814 76,814 76,814 5.0 75,024 2.55 0.0 348.97 K 2.68 B 0.25 0.24 63.03 71.34 211.21 M 6.17 M 34.24 -222.76 M
918 1399/06/12 73,100 75,219 73,056 74,000 -3.77 73,157 -4.87 2.96 927.01 K 6.78 B 0.72 0.63 87.6 97.04 17.27 M 14.28 M 1.21 -640.32 M
919 1399/06/11 80,000 80,000 76,672 76,689 -4.98 76,901 -4.72 4.34 995.25 K 7.65 B 0.82 0.67 68.13 100.0 13.65 M 13.5 M 1.01 -2.44 B
920 1399/06/10 82,779 82,779 75,000 81,760 3.71 80,707 2.37 10.37 2.85 M 23.0 B 3.34 1.85 100.0 100.0 28.26 M 29.38 M -1.04 0.0
921 1399/06/05 78,925 78,926 76,950 78,926 5.0 78,838 4.88 2.57 674.46 K 5.32 B 0.73 0.4 100.0 92.58 8.43 M 15.88 M -1.88 394.38 M
922 1399/06/04 71,800 78,500 71,800 76,200 1.63 75,168 0.25 9.33 1.45 M 10.87 B 1.35 0.87 99.98 95.45 10.1 M 16.84 M -1.67 492.17 M
923 1399/06/03 74,650 77,723 74,026 74,026 -5.0 74,979 -3.78 4.99 469.87 K 3.49 B 0.41 0.26 57.54 100.0 6.71 M 18.75 M -2.79 -1.48 B
924 1399/06/02 78,300 81,813 77,723 77,723 -5.0 77,922 -4.76 5.26 660.81 K 5.15 B 0.46 0.35 54.72 100.0 8.54 M 13.55 M -1.59 -2.33 B
925 1399/06/01 85,650 88,000 80,171 80,171 -5.0 81,813 -3.05 9.77 1.02 M 8.33 B 0.66 0.5 95.89 97.62 10.67 M 12.52 M -1.17 -143.86 M
926 1399/05/29 89,350 89,350 84,029 84,029 -5.0 84,390 -4.59 6.33 1.0 M 8.44 B 0.62 0.47 100.0 100.0 11.11 M 16.59 M -1.49 0.0
927 1399/05/28 88,713 88,713 85,000 88,713 5.0 88,451 4.69 4.37 2.21 M 19.57 B 1.69 0.91 99.81 67.9 12.09 M 20.16 M -1.67 6.24 B
928 1399/05/27 84,530 84,535 83,790 84,535 5.0 84,489 4.94 0.89 821.68 K 6.94 B 0.6 0.34 75.68 100.0 9.82 M 14.77 M -1.5 -1.69 B
929 1399/05/26 78,010 84,500 77,070 83,790 3.46 80,510 -0.59 9.64 2.09 M 16.86 B 1.61 0.88 99.97 90.97 15.93 M 13.38 M 1.19 1.52 B
930 1399/05/25 81,500 84,999 80,872 81,202 -4.61 80,988 -4.86 5.1 1.57 M 12.73 B 1.18 0.6 77.77 99.75 13.24 M 16.98 M -1.28 -2.8 B
931 1399/05/22 85,000 91,900 83,223 83,223 -5.0 85,128 -2.83 10.43 1.33 M 11.3 B 0.76 0.42 99.26 100.0 9.69 M 13.22 M -1.36 -83.22 M
932 1399/05/21 87,950 90,900 87,343 87,343 -5.0 87,603 -4.72 4.07 745.67 K 6.53 B 0.35 0.24 98.66 100.0 8.87 M 14.05 M -1.58 -87.34 M
933 1399/05/20 91,780 96,990 91,414 91,414 -5.0 91,940 -4.45 6.1 1.12 M 10.31 B 0.54 0.35 99.11 100.0 10.06 M 11.52 M -1.14 -91.41 M
934 1399/05/19 99,990 100,000 95,983 95,983 -5.0 96,225 -4.76 4.19 1.75 M 16.87 B 0.89 0.47 98.86 99.41 10.36 M 12.27 M -1.18 -91.93 M
935 1399/05/15 100,890 105,757 100,466 100,466 -5.0 101,034 -4.46 5.27 1.69 M 17.07 B 0.69 0.46 92.93 90.39 11.37 M 13.41 M -1.18 432.74 M
936 1399/05/14 110,500 110,500 100,500 100,890 -4.57 105,753 0.03 9.95 3.47 M 36.73 B 1.39 0.95 99.32 97.9 12.95 M 20.03 M -1.55 521.76 M
937 1399/05/13 106,006 106,006 100,960 106,006 5.0 105,716 4.71 5.0 2.7 M 28.54 B 1.28 0.74 98.03 91.42 14.37 M 25.66 M -1.79 1.89 B
938 1399/05/12 100,959 100,959 100,959 100,959 5.0 100,959 5.0 0.0 686.94 K 6.94 B 0.26 0.18 97.09 62.01 18.4 M 12.15 M 1.51 2.43 B
939 1399/05/11 96,600 96,693 94,000 96,693 5.0 96,152 4.41 2.86 1.25 M 12.01 B 0.44 0.3 100.0 100.0 11.19 M 17.01 M -1.52 0.0
940 1399/05/08 92,000 95,959 91,172 94,505 -1.53 92,089 -4.04 5.25 4.12 M 37.96 B 1.48 1.04 97.49 99.72 16.03 M 20.43 M -1.27 -845.96 M
941 1399/05/07 95,635 100,486 95,635 95,635 -5.0 95,970 -4.67 5.07 3.7 M 35.5 B 1.37 0.98 95.13 99.71 14.0 M 18.27 M -1.3 -1.63 B
942 1399/05/06 100,800 104,990 100,486 100,486 -5.0 100,668 -4.83 4.48 793.85 K 7.99 B 0.19 0.21 99.98 100.0 6.76 M 21.48 M -3.18 -1.51 M
943 1399/05/05 108,530 108,530 99,990 101,600 -1.7 105,774 2.33 8.54 3.6 M 38.08 B 1.0 0.94 97.65 99.3 9.69 M 24.91 M -2.57 -628.92 M
944 1399/05/04 102,000 103,846 100,000 103,846 5.0 103,362 4.51 3.85 1.92 M 19.86 B 0.56 0.5 99.59 100.0 9.76 M 21.34 M -2.19 -82.22 M
945 1399/05/01 100,000 102,300 97,668 97,700 -4.97 98,901 -3.8 4.74 3.92 M 38.78 B 0.98 1.04 100.0 100.0 12.27 M 16.02 M -1.31 0.0
946 1399/04/31 107,519 107,551 102,144 102,144 -5.0 102,808 -4.38 5.29 3.24 M 33.35 B 0.57 0.85 100.0 99.13 13.59 M 19.57 M -1.44 290.66 M
947 1399/04/30 110,400 115,000 104,946 104,946 -5.0 107,519 -2.67 9.58 8.01 M 86.13 B 1.91 2.32 99.92 98.87 17.1 M 29.18 M -1.71 910.15 M
948 1399/04/29 110,469 110,469 110,469 110,469 -5.0 110,469 -5.0 0.0 881.78 K 9.74 B 0.21 0.25 99.8 100.0 7.25 M 226.53 M -31.25 -19.9 M
949 1399/04/28 120,000 120,000 114,000 114,000 3.86 116,283 5.94 5.26 1.22 M 14.23 B 0.18 0.34 99.75 100.0 10.81 M 22.0 M -2.03 -36.0 M
950 1399/04/23 113,800 114,990 109,802 109,802 -5.0 110,470 -4.42 4.72 6.59 M 72.78 B 1.19 1.85 93.69 100.0 12.17 M 37.93 M -3.12 -4.59 B
951 1399/04/22 113,435 122,299 113,435 113,435 -5.0 115,581 -3.2 7.81 11.78 M 136.2 B 3.13 3.84 90.29 93.39 19.12 M 42.61 M -2.23 -4.22 B
952 1399/04/21 119,405 119,405 119,405 119,405 -5.0 119,405 -5.0 0.0 504.91 K 6.03 B 0.12 0.16 100.0 100.0 5.61 M 150.72 M -26.85 0.0
953 1399/04/18 128,900 128,980 125,096 125,096 -5.0 125,689 -4.55 3.1 1.38 M 17.29 B 0.31 0.43 99.63 100.0 7.24 M 115.25 M -15.91 -64.79 M
954 1399/04/17 133,240 133,240 126,900 128,490 1.26 131,679 3.77 5.0 13.54 M 178.33 B 3.82 5.29 99.77 99.1 17.25 M 98.02 M -5.68 1.2 B
955 1399/04/16 126,896 126,896 126,896 126,896 5.0 126,896 5.0 0.0 413.69 K 5.25 B 0.12 0.16 100.0 75.83 437.47 M 15.86 M 27.58 1.27 B
956 1399/04/15 114,000 123,201 114,000 123,201 5.0 120,854 3.0 8.07 2.99 M 36.17 B 1.0 1.19 99.84 99.99 44.04 M 25.8 M 1.71 -53.81 M
957 1399/04/14 116,867 122,600 116,867 116,867 -5.0 117,335 -4.62 4.91 2.59 M 30.35 B 0.93 1.02 99.9 99.97 14.25 M 36.2 M -2.54 -21.07 M
958 1399/04/11 125,000 125,200 122,659 122,659 -5.0 123,017 -4.72 2.07 2.71 M 33.28 B 0.92 1.1 92.57 99.86 14.59 M 70.26 M -4.81 -2.43 B
959 1399/04/10 126,745 135,415 126,745 126,790 -4.97 129,114 -3.22 6.84 9.01 M 116.34 B 5.09 3.99 95.58 98.87 23.22 M 42.98 M -1.85 -3.83 B
960 1399/04/09 132,591 132,591 132,591 132,591 -5.0 133,415 -4.41 0.0 316.48 K 4.2 B 0.15 0.14 83.89 100.0 11.43 M 246.84 M -21.6 -676.21 M
961 1399/04/08 138,456 138,456 138,456 138,456 -5.0 139,569 -4.24 0.0 304.03 K 4.21 B 0.11 0.13 100.0 100.0 7.75 M 4.21 B -543.0 0.0
962 1399/04/07 146,295 146,295 140,000 142,000 1.92 145,743 4.6 4.5 1.53 M 22.31 B 0.57 0.65 98.37 91.98 17.24 M 34.09 M -1.98 1.43 B
963 1399/04/04 133,000 143,150 130,000 143,150 5.0 139,329 2.2 10.12 3.59 M 49.97 B 1.56 1.64 99.56 83.55 43.87 M 31.18 M 1.41 8.0 B
964 1399/04/03 145,000 145,000 133,075 133,075 -5.0 136,334 -2.67 8.96 3.11 M 42.4 B 1.22 1.5 97.64 99.87 14.62 M 37.18 M -2.54 -943.39 M
965 1399/04/02 139,500 140,935 127,530 140,935 5.0 140,078 4.36 10.51 1.91 M 26.75 B 0.62 0.92 92.64 89.46 21.51 M 40.55 M -1.89 849.7 M
966 1399/03/27 134,633 134,633 130,000 134,580 4.96 134,224 4.68 3.56 4.14 M 55.54 B 1.56 1.94 99.98 94.81 19.61 M 65.82 M -3.36 2.87 B
967 1399/03/26 128,222 128,222 128,222 128,222 5.0 128,222 5.0 0.0 666.49 K 8.55 B 0.21 0.29 100.0 66.54 194.23 M 29.31 M 6.63 2.86 B
968 1399/03/25 117,282 123,146 117,201 123,146 5.0 122,117 4.12 5.07 1.7 M 20.78 B 0.53 0.7 93.58 87.91 33.53 M 21.02 M 1.6 1.18 B
969 1399/03/24 120,000 124,300 114,656 116,030 -3.86 117,282 -2.82 8.41 4.29 M 50.37 B 1.8 1.91 98.11 98.86 20.41 M 21.65 M -1.06 -377.32 M
970 1399/03/21 124,000 124,262 113,268 116,000 -1.98 120,687 1.98 9.71 4.71 M 56.88 B 3.07 2.26 99.97 96.28 16.42 M 43.64 M -2.66 2.1 B
971 1399/03/20 117,300 119,380 113,946 119,380 5.0 118,345 4.09 4.77 1.93 M 22.81 B 1.27 0.89 99.65 88.75 18.29 M 42.0 M -2.3 2.49 B
972 1399/03/19 113,946 113,946 103,099 113,946 5.0 113,696 4.77 10.52 2.9 M 32.96 B 1.79 1.22 99.75 93.04 18.54 M 57.87 M -3.12 2.21 B
973 1399/03/18 108,520 108,520 108,520 108,520 5.0 108,520 5.0 0.0 2.08 M 22.6 B 1.49 0.82 93.14 26.78 39.35 M 38.8 M 1.01 15.0 B
974 1399/03/17 105,079 105,079 105,079 105,079 5.0 103,353 3.27 0.0 327.27 K 3.44 B 0.14 0.13 100.0 38.89 245.64 M 8.31 M 29.57 2.1 B
975 1399/03/13 101,056 101,056 101,056 101,056 5.0 100,076 3.98 0.0 447.44 K 4.52 B 0.2 0.16 100.0 55.3 282.6 M 13.97 M 20.23 2.02 B
976 1399/03/12 94,740 97,470 89,050 97,470 5.0 96,244 3.68 9.46 1.86 M 17.9 B 0.87 0.64 88.51 75.16 24.3 M 23.27 M 1.04 2.39 B
977 1399/03/11 98,089 98,089 88,754 93,490 0.07 92,829 -0.64 10.52 3.4 M 31.58 B 1.71 1.23 95.87 98.55 16.46 M 36.92 M -2.24 -844.57 M
978 1399/03/10 93,427 93,427 93,238 93,427 5.0 93,425 5.0 0.2 932.0 K 8.71 B 0.49 0.34 97.84 78.54 15.16 M 28.03 M -1.85 1.68 B
979 1399/03/07 84,360 93,238 84,360 93,238 5.0 88,979 0.2 10.52 5.0 M 44.47 B 4.97 1.93 78.93 83.15 25.94 M 24.82 M 1.05 -1.88 B
980 1399/03/06 86,410 86,410 86,410 86,410 -5.0 88,799 -2.37 0.0 247.9 K 2.14 B 0.17 0.1 94.85 100.0 10.01 M 535.52 M -53.5 -110.22 M
981 1399/03/03 90,957 90,957 90,957 90,957 -5.0 90,957 -5.0 0.0 1.11 M 10.09 B 0.51 0.43 86.69 89.18 10.16 M 57.67 M -5.68 -251.04 M
982 1399/02/31 95,747 95,747 94,000 95,747 5.0 95,744 5.0 1.86 2.66 M 25.51 B 1.13 1.08 91.59 84.06 22.6 M 64.78 M -2.87 1.92 B
983 1399/02/30 92,640 92,640 92,640 92,640 5.0 91,188 3.35 0.0 426.78 K 3.95 B 0.13 0.17 100.0 25.02 188.27 M 9.6 M 19.61 2.96 B
984 1399/02/29 88,586 88,586 88,586 88,586 5.0 88,229 4.58 0.0 582.34 K 5.16 B 0.18 0.24 79.39 47.97 56.88 M 19.03 M 2.99 1.62 B
985 1399/02/28 84,600 84,684 80,652 84,684 5.0 84,368 4.61 5.0 2.31 M 19.45 B 0.74 0.98 95.9 78.14 24.38 M 37.89 M -1.55 3.45 B
986 1399/02/27 82,534 82,534 75,000 82,534 5.0 80,652 2.61 10.05 4.99 M 40.26 B 1.76 2.34 89.58 72.03 24.73 M 33.44 M -1.35 7.07 B
987 1399/02/24 78,715 78,715 75,851 78,715 5.0 78,604 4.85 3.78 3.46 M 27.17 B 0.98 1.74 94.91 76.82 25.64 M 55.82 M -2.18 4.92 B
988 1399/02/23 75,700 79,485 71,915 78,400 8.74 74,967 3.98 10.53 5.04 M 37.8 B 1.38 2.88 77.59 93.91 24.84 M 30.89 M -1.24 -6.17 B
989 1399/02/21 72,820 72,820 72,820 72,820 5.0 72,096 3.96 0.0 598.94 K 4.36 B 0.16 0.34 100.0 16.49 45.91 M 10.74 M 4.28 3.64 B
990 1399/02/20 69,353 69,353 69,353 69,353 5.0 69,353 5.0 0.0 1.39 M 9.66 B 0.31 0.79 100.0 64.11 33.79 M 50.37 M -1.49 3.47 B
991 1399/02/17 61,600 66,889 60,974 66,889 5.0 66,051 3.68 9.7 3.67 M 24.26 B 0.83 2.2 93.26 72.51 24.04 M 31.46 M -1.31 5.03 B
992 1399/02/16 65,349 65,349 59,127 60,600 -2.63 63,704 2.36 10.52 6.93 M 44.16 B 2.18 4.52 99.68 78.71 25.99 M 37.46 M -1.44 9.26 B
993 1399/02/15 62,566 62,566 59,939 62,566 5.0 62,238 4.45 4.38 5.62 M 34.97 B 2.43 4.0 95.35 82.87 23.75 M 51.74 M -2.18 4.36 B
994 1399/02/14 59,939 59,939 59,939 59,939 5.0 59,587 4.38 0.0 798.74 K 4.79 B 0.34 0.52 94.12 36.45 80.46 M 12.47 M 6.45 2.76 B
995 1399/02/13 57,000 57,626 54,700 57,626 5.0 57,085 4.01 5.35 5.31 M 30.31 B 3.99 3.86 92.88 82.94 20.93 M 32.78 M -1.57 3.01 B
996 1399/02/10 54,900 54,900 54,000 54,900 5.0 54,882 4.97 1.67 3.36 M 18.45 B 4.36 2.66 93.82 55.37 33.48 M 36.35 M -1.09 7.09 B
997 1399/02/09 52,931 52,931 52,931 52,931 5.0 52,286 3.72 0.0 847.43 K 4.49 B 1.12 0.66 73.1 24.29 327.87 M 9.91 M 33.1 2.19 B
998 1399/02/08 50,411 50,411 50,411 50,411 5.0 50,411 5.0 0.0 1.25 M 6.29 B 2.12 0.98 83.98 43.91 251.59 M 20.02 M 12.57 2.52 B
999 1399/02/07 46,090 48,394 46,090 48,394 10.25 48,011 9.37 5.0 1.08 M 5.21 B 2.31 0.85 100.0 81.44 474.07 M 13.74 M 34.49 967.88 M
1000 1399/02/02 45,869 45,869 45,869 45,869 5.0 43,896 0.48 0.0 118.47 K 543.39 M 0.22 0.09 100.0 100.0 135.85 M 9.53 M 14.25 0.0
1001 1399/02/01 44,840 44,840 44,840 44,840 5.0 43,685 2.29 0.0 563.88 K 2.53 B 1.08 0.42 100.0 82.27 194.5 M 18.91 M 10.29 448.4 M
1002 1399/01/31 43,475 43,475 43,475 43,475 5.0 42,705 3.14 0.0 771.11 K 3.35 B 1.66 0.57 74.06 100.0 275.88 M 15.52 M 17.78 -869.5 M
1003 1399/01/30 42,757 42,757 42,757 42,757 5.0 41,405 1.68 0.0 412.45 K 1.76 B 0.88 0.3 100.0 100.0 352.71 M 12.87 M 27.4 0.0
1004 1399/01/27 42,014 42,014 42,014 42,014 5.0 40,721 1.77 0.0 473.2 K 1.99 B 0.8 0.33 100.0 100.0 152.93 M 8.11 M 18.85 0.0
1005 1399/01/26 41,249 41,249 41,249 41,249 5.0 40,014 1.86 0.0 496.56 K 2.05 B 0.67 0.35 59.72 100.0 135.92 M 4.6 M 29.53 -824.98 M
1006 1399/01/25 40,545 40,545 40,545 40,545 5.0 39,285 1.74 0.0 464.77 K 1.88 B 0.47 0.33 100.0 100.0 171.31 M 8.89 M 19.27 0.0
1007 1399/01/24 39,834 39,834 39,834 39,834 5.0 38,615 1.78 0.0 478.0 K 1.9 B 0.28 0.33 100.0 100.0 211.56 M 12.95 M 16.33 0.0
1008 1399/01/23 39,218 39,218 39,218 39,218 5.0 37,938 1.57 0.0 420.66 K 1.65 B 0.19 0.28 100.0 100.0 329.95 M 7.33 M 45.0 0.0
1009 1399/01/20 37,973 37,973 37,973 37,973 5.0 37,351 3.28 0.0 1.09 M 4.13 B 0.41 0.68 81.63 35.66 240.99 M 6.82 M 35.32 1.9 B
1010 1399/01/19 36,568 36,568 36,568 36,568 5.0 36,165 3.84 0.0 1.27 M 4.66 B 0.44 0.77 84.31 37.24 126.78 M 9.19 M 13.8 2.19 B
1011 1399/01/18 34,835 34,835 34,835 34,835 5.0 34,827 4.97 0.0 1.65 M 5.75 B 0.59 1.02 100.0 48.53 100.92 M 14.62 M 6.91 2.96 B
1012 1399/01/17 33,220 33,220 32,002 33,220 5.0 33,177 4.86 3.81 4.18 M 13.87 B 1.9 2.85 100.0 65.27 22.05 M 21.87 M 1.01 4.82 B
1013 1399/01/16 31,639 31,639 31,639 31,639 5.0 31,639 5.0 0.0 3.05 M 9.64 B 1.7 2.16 98.06 75.41 25.14 M 44.05 M -1.75 2.18 B
1014 1399/01/11 27,812 30,721 27,812 30,721 5.0 30,133 2.99 10.46 3.19 M 9.63 B 2.37 2.28 74.67 82.8 12.81 M 12.75 M 1.0 -783.1 M
1015 1399/01/10 31,278 31,278 28,300 28,602 -3.98 29,259 -1.78 10.52 2.36 M 6.91 B 2.06 1.73 97.72 98.28 6.61 M 13.34 M -2.02 -38.86 M
1016 1399/01/09 30,298 30,298 30,100 30,298 5.0 29,789 3.23 0.66 1.12 M 3.4 B 0.99 0.82 100.0 74.81 6.01 M 18.05 M -3.0 857.22 M
1017 1399/01/06 29,278 29,278 28,796 29,278 5.0 28,856 3.49 1.67 1.28 M 3.75 B 1.25 0.94 78.48 76.56 6.44 M 17.93 M -2.79 72.08 M
1018 1399/01/05 28,900 28,900 27,500 28,170 2.15 27,884 1.12 5.09 983.13 K 2.77 B 0.99 0.73 78.42 94.92 3.59 M 13.07 M -3.64 -456.55 M
1019 1398/12/28 27,398 28,500 26,260 28,290 2.34 27,576 -0.24 8.53 986.39 K 2.72 B 0.85 0.74 79.97 100.0 4.44 M 11.66 M -2.62 -543.89 M
1020 1398/12/27 28,103 28,810 27,398 27,398 -5.0 27,642 -4.15 5.15 1.36 M 3.74 B 1.45 1.02 49.85 100.0 4.34 M 20.52 M -4.73 -1.87 B
1021 1398/12/26 30,500 30,500 27,997 28,000 -4.99 28,839 -2.14 8.94 1.05 M 3.0 B 1.35 0.79 89.56 100.0 6.68 M 12.15 M -1.82 -313.22 M
1022 1398/12/25 28,633 29,990 28,633 28,999 -3.78 29,470 -2.22 4.74 749.82 K 2.15 B 0.9 0.53 78.46 100.0 11.56 M 14.16 M -1.22 -463.49 M
1023 1398/12/24 29,390 30,470 29,390 29,390 -5.0 30,139 -2.58 3.67 839.04 K 2.47 B 0.8 0.57 97.61 100.0 10.8 M 27.11 M -2.51 -59.02 M
1024 1398/12/21 30,856 32,480 30,856 30,856 -5.0 30,936 -4.75 5.26 1.82 M 5.63 B 1.54 1.29 79.72 78.08 7.94 M 12.89 M -1.62 92.57 M
1025 1398/12/20 31,096 31,096 31,096 31,096 -5.0 32,480 -0.77 0.0 225.9 K 702.47 M 0.14 0.15 91.15 100.0 4.96 M 25.09 M -5.05 -62.19 M
1026 1398/12/19 31,380 31,380 31,380 31,380 -5.0 32,732 -0.91 0.0 265.05 K 831.71 M 0.15 0.16 77.36 100.0 4.29 M 13.63 M -3.18 -188.28 M
1027 1398/12/17 32,450 33,500 32,445 32,445 -5.0 33,031 -3.28 3.25 1.03 M 3.35 B 0.57 0.6 70.92 100.0 6.94 M 10.94 M -1.58 -973.35 M
1028 1398/12/14 34,254 34,254 33,239 33,980 4.16 34,152 4.69 3.05 1.92 M 6.56 B 1.07 1.15 66.08 73.38 6.75 M 14.77 M -2.19 -478.97 M
1029 1398/12/13 32,623 32,623 32,000 32,623 5.0 32,623 5.0 1.95 2.47 M 8.06 B 1.3 1.51 100.0 68.79 11.09 M 24.11 M -2.17 2.52 B
1030 1398/12/12 30,927 31,887 29,520 31,887 5.0 31,070 2.31 8.02 2.5 M 7.78 B 1.44 1.62 98.02 82.43 11.18 M 11.92 M -1.07 1.21 B
1031 1398/12/11 29,800 30,830 29,800 30,200 2.54 30,369 3.11 3.46 945.26 K 2.87 B 0.53 0.62 100.0 100.0 7.72 M 12.54 M -1.62 0.0
1032 1398/12/10 29,335 30,000 29,246 29,550 -4.01 29,453 -4.33 2.58 1.16 M 3.42 B 0.66 0.77 93.88 100.0 7.1 M 13.33 M -1.88 -209.48 M
1033 1398/12/07 31,988 31,998 29,516 30,300 -0.82 30,785 0.77 8.41 1.9 M 5.84 B 1.2 1.32 94.9 95.68 8.03 M 15.4 M -1.92 -45.81 M
1034 1398/12/06 30,000 30,749 30,000 30,749 5.0 30,550 4.32 2.5 3.03 M 9.25 B 2.73 2.3 100.0 76.07 15.86 M 20.99 M -1.32 2.21 B
1035 1398/12/05 30,000 30,000 28,597 30,000 -0.34 29,285 -2.71 4.91 1.64 M 4.81 B 1.61 1.29 80.94 100.0 6.3 M 13.56 M -2.15 -917.18 M
1036 1398/12/04 29,710 30,750 28,500 29,900 1.84 30,101 2.52 7.89 1.27 M 3.83 B 1.31 1.0 99.23 100.0 9.13 M 15.07 M -1.65 -29.37 M
1037 1398/12/03 28,600 30,104 28,600 29,114 -3.29 29,361 -2.47 5.26 996.85 K 2.93 B 0.8 0.8 88.73 83.52 7.19 M 10.14 M -1.41 152.35 M
1038 1398/11/30 30,000 30,560 28,000 30,260 3.41 30,105 2.88 9.14 934.73 K 2.81 B 0.65 0.77 100.0 77.99 12.13 M 6.63 M 1.83 619.32 M
1039 1398/11/29 29,002 30,000 28,002 29,361 1.32 29,263 0.98 7.14 691.4 K 2.02 B 0.47 0.57 100.0 91.58 10.65 M 6.91 M 1.54 170.3 M
1040 1398/11/28 30,790 30,790 28,810 28,810 -5.0 28,978 -4.45 6.87 1.22 M 3.54 B 0.69 1.02 86.16 100.0 6.54 M 11.64 M -1.78 -489.77 M
1041 1398/11/27 29,900 30,800 29,445 30,000 2.06 30,326 3.17 4.6 994.0 K 3.01 B 0.45 0.83 99.9 89.11 7.4 M 9.73 M -1.32 325.23 M
1042 1398/11/26 28,900 29,603 28,400 29,603 5.0 29,395 4.26 4.24 2.37 M 6.96 B 1.15 2.15 91.56 65.35 17.19 M 11.49 M 1.5 1.82 B
1043 1398/11/23 27,897 29,280 27,896 28,400 -3.28 28,194 -3.98 4.96 1.94 M 5.47 B 1.04 1.9 96.42 98.96 7.8 M 10.5 M -1.35 -139.08 M
1044 1398/11/21 30,637 30,637 28,973 28,973 -5.0 29,364 -3.72 5.74 774.88 K 2.28 B 0.37 0.78 87.27 100.0 6.66 M 20.32 M -3.05 -289.73 M
1045 1398/11/20 30,989 30,989 29,045 30,200 2.32 30,497 3.33 6.69 2.83 M 8.63 B 1.72 3.33 100.0 85.46 15.8 M 20.14 M -1.27 1.25 B
1046 1398/11/19 28,200 29,579 28,200 29,579 5.0 29,514 4.77 4.89 3.12 M 9.21 B 2.8 4.46 99.99 83.3 21.52 M 15.47 M 1.39 1.54 B
1047 1398/11/16 27,200 28,760 27,200 27,901 1.82 28,171 2.81 5.74 1.62 M 4.56 B 1.67 2.52 97.49 98.95 11.78 M 12.52 M -1.06 -66.65 M
1048 1398/11/15 28,200 28,200 25,800 27,032 0.47 27,401 1.84 9.3 995.2 K 2.73 B 1.17 1.52 91.8 100.0 5.35 M 8.63 M -1.61 -223.57 M
1049 1398/11/14 26,414 26,947 26,314 26,946 5.0 26,906 4.84 2.41 1.9 M 5.1 B 3.16 3.36 84.68 100.0 9.91 M 16.57 M -1.67 -781.79 M
1050 1398/11/13 25,500 25,989 25,040 25,860 2.03 25,664 1.26 3.79 577.59 K 1.48 B 0.86 1.03 99.83 100.0 4.34 M 7.23 M -1.67 -2.55 M
1051 1398/11/12 25,998 25,998 25,002 25,360 1.19 25,345 1.13 3.98 478.92 K 1.21 B 0.61 0.85 85.65 100.0 4.37 M 7.18 M -1.64 -174.13 M
1052 1398/11/08 25,500 25,997 24,700 24,814 -3.09 25,061 -2.13 5.25 895.72 K 2.24 B 1.28 1.54 100.0 100.0 6.84 M 12.47 M -1.82 0.0
1053 1398/11/07 26,666 26,666 25,160 25,379 -3.71 25,606 -2.85 5.99 406.88 K 1.04 B 0.6 0.66 99.75 100.0 4.9 M 8.76 M -1.79 -2.6 M
1054 1398/11/06 26,800 26,800 25,850 26,000 1.26 26,356 2.65 3.68 640.04 K 1.69 B 0.94 1.02 82.41 100.0 5.92 M 6.72 M -1.14 -296.77 M
1055 1398/11/05 24,530 25,915 24,530 25,915 5.0 25,676 4.03 5.65 925.49 K 2.38 B 1.33 1.48 97.02 100.0 7.3 M 8.9 M -1.22 -70.83 M
1056 1398/11/02 25,419 25,419 24,300 24,990 -1.7 24,681 -2.91 4.6 1.04 M 2.56 B 1.56 1.47 100.0 100.0 7.44 M 16.94 M -2.28 0.0
1057 1398/11/01 25,978 25,978 25,002 25,299 -1.85 25,421 -1.38 3.9 502.21 K 1.28 B 0.74 0.7 100.0 100.0 7.98 M 8.03 M -1.01 0.0
1058 1398/10/30 26,550 26,550 25,501 25,909 -0.63 25,777 -1.13 4.11 297.71 K 767.41 M 0.43 0.39 88.19 100.0 4.7 M 5.29 M -1.13 -90.61 M
1059 1398/10/29 26,514 26,900 25,230 25,699 -1.76 26,072 -0.34 6.62 630.84 K 1.64 B 1.07 0.84 90.11 83.83 6.42 M 7.62 M -1.19 103.19 M
1060 1398/10/28 25,640 26,409 25,300 26,036 3.51 26,160 4.01 4.38 1.0 M 2.63 B 2.55 1.32 98.77 89.76 10.73 M 8.93 M 1.2 236.69 M
1061 1398/10/25 25,890 25,890 24,700 25,416 0.02 25,152 -1.02 4.82 883.09 K 2.22 B 3.69 1.12 100.0 62.45 9.29 M 8.46 M 1.1 833.98 M
1062 1398/10/24 26,117 26,117 24,271 25,340 1.87 25,410 2.15 7.61 581.33 K 1.48 B 2.65 0.7 98.59 100.0 6.02 M 9.01 M -1.5 -20.8 M
1063 1398/10/23 24,874 24,874 24,874 24,874 5.0 24,874 5.0 0.0 345.21 K 858.67 M 0.85 0.38 100.0 76.83 11.93 M 9.04 M 1.32 198.99 M
1064 1398/10/22 23,690 23,690 23,690 23,690 5.0 23,690 5.0 0.0 131.98 K 312.67 M 0.34 0.13 100.0 24.23 26.06 M 3.03 M 8.6 236.9 M
1065 1398/10/21 22,562 22,562 22,562 22,562 2.0 22,562 2.0 0.0 24.54 K 55.37 M 0.05 0.02 100.0 98.88 18.46 M 3.42 M 5.39 622.71 K
1066 1398/10/18 22,120 22,120 22,120 22,120 -2.0 22,120 -2.0 0.0 112.55 K 248.95 M 0.2 0.1 100.0 100.0 5.79 M 8.58 M -1.48 0.0
1067 1398/10/17 24,125 24,125 21,833 21,833 -5.0 22,571 -1.79 10.5 482.36 K 1.09 B 0.66 0.43 88.92 100.0 5.76 M 13.44 M -2.33 -120.62 M
1068 1398/10/15 22,976 24,100 22,976 22,976 -5.0 22,982 -4.97 4.89 1.27 M 2.91 B 1.8 1.17 88.17 93.81 7.71 M 15.7 M -2.04 -164.28 M
1069 1398/10/14 24,185 24,185 24,185 24,185 -5.0 24,185 -5.0 0.0 50.55 K 122.25 M 0.06 0.04 100.0 100.0 2.22 M 61.12 M -27.5 0.0
1070 1398/10/11 26,000 26,100 24,800 25,395 -1.8 25,457 -1.56 5.24 517.97 K 1.32 B 0.56 0.42 95.95 100.0 4.94 M 7.67 M -1.55 -53.4 M
1071 1398/10/10 26,951 26,951 25,076 25,900 -1.05 25,861 -1.2 7.48 548.28 K 1.42 B 0.41 0.45 100.0 100.0 4.65 M 8.54 M -1.84 0.0
1072 1398/10/09 24,800 26,608 24,800 26,608 5.0 26,175 3.29 7.29 1.26 M 3.31 B 1.0 0.96 91.01 100.0 8.86 M 8.53 M 1.04 -297.38 M
1073 1398/10/08 26,000 26,000 24,800 25,540 -0.15 25,341 -0.93 4.84 1.15 M 2.91 B 0.92 0.81 95.15 86.87 7.73 M 12.33 M -1.59 240.99 M
1074 1398/10/07 26,314 26,340 25,350 25,400 -0.27 25,578 0.43 3.91 855.83 K 2.19 B 0.73 0.62 100.0 100.0 5.51 M 10.78 M -1.96 0.0
1075 1398/10/04 24,901 25,999 24,900 25,500 1.74 25,468 1.62 4.41 840.73 K 2.14 B 0.68 0.62 100.0 100.0 6.78 M 10.44 M -1.54 0.0
1076 1398/10/03 25,000 26,000 24,949 25,000 -4.81 25,063 -4.57 4.21 2.63 M 6.6 B 2.68 2.12 99.2 92.27 8.55 M 20.86 M -2.44 456.88 M
1077 1398/10/02 26,225 27,000 25,826 25,826 -5.0 26,262 -3.4 4.55 822.05 K 2.16 B 0.73 0.65 100.0 82.55 4.51 M 11.5 M -2.55 376.8 M
1078 1398/10/01 28,900 28,900 27,132 27,151 -4.93 27,185 -4.81 6.52 1.06 M 2.89 B 0.81 0.88 85.49 100.0 6.43 M 18.27 M -2.84 -418.96 M
1079 1398/09/30 29,354 29,354 27,977 28,000 0.15 28,559 2.15 4.92 496.45 K 1.42 B 0.32 0.41 95.72 98.02 5.03 M 7.9 M -1.57 -32.53 M
1080 1398/09/27 27,998 28,147 26,000 28,147 5.0 27,957 4.29 8.26 1.13 M 3.16 B 0.7 0.96 83.14 100.0 11.68 M 11.58 M 1.01 -532.72 M
1081 1398/09/26 26,400 26,836 26,390 26,836 5.0 26,807 4.88 1.69 1.4 M 3.74 B 0.85 1.23 83.52 100.0 17.09 M 18.09 M -1.06 -617.23 M
1082 1398/09/25 27,000 27,000 25,265 26,400 -0.73 25,559 -3.89 6.87 1.58 M 4.03 B 1.17 1.4 72.51 100.0 8.0 M 16.93 M -2.12 -1.11 B
1083 1398/09/24 27,492 28,083 26,076 26,430 -3.71 26,594 -3.11 7.7 1.95 M 5.2 B 1.8 1.81 70.59 100.0 9.91 M 22.79 M -2.3 -1.53 B
1084 1398/09/23 26,114 28,000 26,114 27,231 1.82 27,448 2.63 7.22 1.68 M 4.61 B 1.6 1.62 81.6 88.73 11.99 M 15.99 M -1.33 -328.85 M
1085 1398/09/20 27,200 28,000 25,912 26,000 -4.22 26,745 -1.48 8.06 1.51 M 4.04 B 1.26 1.49 95.54 99.43 11.13 M 17.33 M -1.56 -157.13 M
1086 1398/09/16 27,188 27,188 26,305 27,188 5.0 27,146 4.84 3.36 1.5 M 4.06 B 1.63 1.51 96.86 97.32 10.78 M 21.96 M -2.04 -18.97 M
1087 1398/09/13 25,894 25,894 25,894 25,894 5.0 25,894 5.0 0.0 113.54 K 294.0 M 0.07 0.11 100.0 100.0 49.0 M 3.87 M 12.67 0.0
1088 1398/09/12 24,857 24,861 24,200 24,861 5.0 24,661 4.15 2.73 628.84 K 1.55 B 0.31 0.61 100.0 78.0 16.15 M 6.37 M 2.54 341.11 M
1089 1398/09/11 23,989 24,864 22,630 24,097 1.32 23,678 -0.44 9.87 1.51 M 3.56 B 0.86 1.47 97.0 99.67 12.9 M 8.06 M 1.6 -95.08 M
1090 1398/09/10 24,447 24,447 22,658 23,303 0.09 23,783 2.15 7.9 2.26 M 5.37 B 1.63 2.15 100.0 100.0 8.76 M 14.1 M -1.61 0.0
1091 1398/09/09 23,283 23,283 23,283 23,283 5.0 23,283 5.0 0.0 86.62 K 201.67 M 0.06 0.08 100.0 100.0 100.84 M 2.73 M 37.0 0.0
1092 1398/09/06 20,858 23,052 20,858 23,052 5.0 22,175 1.0 10.52 3.21 M 7.12 B 3.19 3.55 92.12 100.0 15.26 M 9.96 M 1.53 -561.45 M
1093 1398/09/05 21,981 21,981 21,311 21,944 4.82 21,955 4.87 3.14 3.04 M 6.68 B 7.15 3.65 98.03 89.61 17.2 M 18.96 M -1.1 562.48 M
1094 1398/09/04 20,935 20,935 20,935 20,935 5.0 20,935 5.0 0.0 165.66 K 346.81 M 0.35 0.19 100.0 100.0 49.54 M 6.94 M 7.14 0.0
1095 1398/09/03 19,939 19,939 19,939 19,939 5.0 19,939 5.0 0.0 420.51 K 838.45 M 0.87 0.4 100.0 69.58 93.16 M 11.67 M 7.98 255.07 M
1096 1398/09/02 18,990 18,990 18,990 18,990 5.0 18,990 5.0 0.0 250.19 K 475.11 M 0.44 0.24 100.0 95.39 118.78 M 5.15 M 23.06 21.92 M
1097 1398/08/29 17,997 18,226 17,106 18,226 4.99 18,086 4.19 6.55 1.15 M 2.08 B 1.88 1.18 98.6 91.4 40.15 M 10.37 M 3.87 149.45 M
1098 1398/08/28 16,600 17,500 16,600 17,320 0.93 17,359 1.15 5.42 143.52 K 249.13 M 0.19 0.15 100.0 99.8 3.0 M 3.71 M -1.24 503.29 K
1099 1398/08/27 16,525 17,998 16,525 17,000 -2.18 17,161 -1.25 8.91 426.78 K 732.41 M 0.5 0.45 97.67 99.89 5.34 M 6.1 M -1.14 -16.27 M
1100 1398/08/26 18,000 18,000 17,370 17,370 -5.0 17,379 -4.95 3.63 451.34 K 784.37 M 0.46 0.48 93.36 99.87 7.71 M 8.9 M -1.15 -51.07 M
1101 1398/08/25 18,460 18,481 17,951 18,155 3.13 18,284 3.86 2.95 660.5 K 1.21 B 0.63 0.73 100.0 99.96 5.16 M 6.35 M -1.23 497.34 K
1102 1398/08/22 16,951 18,115 16,610 17,950 4.03 17,604 2.02 9.06 1.37 M 2.41 B 1.3 1.63 91.04 99.96 7.99 M 8.38 M -1.05 -214.52 M
1103 1398/08/21 17,870 17,870 16,500 16,879 -0.84 17,255 1.37 8.3 972.0 K 1.68 B 1.06 1.13 100.0 99.94 4.62 M 11.17 M -2.42 993.25 K
1104 1398/08/20 15,701 17,280 15,701 17,280 4.99 17,022 3.43 10.06 859.9 K 1.46 B 0.87 0.78 100.0 99.93 7.66 M 7.03 M 1.09 998.78 K
1105 1398/08/19 16,550 16,901 16,422 16,422 -5.0 16,458 -4.79 2.92 1.03 M 1.7 B 0.76 0.98 100.0 80.56 6.02 M 11.33 M -1.88 330.86 M
1106 1398/08/18 17,849 17,849 16,500 16,970 -1.98 17,286 -0.15 8.18 1.02 M 1.77 B 0.88 1.02 100.0 98.86 6.72 M 8.6 M -1.28 20.14 M
1107 1398/08/14 17,245 17,899 17,245 17,245 -5.0 17,312 -4.63 3.79 1.37 M 2.37 B 1.44 1.46 100.0 98.48 7.19 M 11.65 M -1.62 36.04 M
1108 1398/08/13 18,138 18,500 18,138 18,138 -5.0 18,152 -4.92 2.0 286.99 K 520.93 M 0.23 0.29 100.0 98.26 3.8 M 17.65 M -4.64 9.07 M
1109 1398/08/12 19,220 19,980 18,112 18,296 -4.03 19,092 0.14 10.31 1.25 M 2.4 B 1.06 1.36 100.0 99.86 5.01 M 12.33 M -2.46 3.39 M
1110 1398/08/11 19,000 19,215 17,979 19,215 5.0 19,065 4.18 6.87 2.86 M 5.45 B 2.14 3.26 96.48 99.99 7.97 M 22.62 M -2.84 -191.62 M
1111 1398/08/08 18,300 18,300 18,300 18,300 5.0 18,300 5.0 0.0 67.27 K 123.1 M 0.05 0.07 100.0 94.62 30.78 M 4.31 M 7.13 6.62 M
1112 1398/08/06 16,900 17,530 16,900 17,530 5.0 17,429 4.39 3.73 276.8 K 482.43 M 0.22 0.28 100.0 99.2 20.1 M 6.94 M 2.9 3.84 M
1113 1398/08/04 16,624 17,380 16,624 16,806 -3.95 16,696 -4.58 4.55 1.66 M 2.77 B 1.75 1.74 80.76 99.96 16.7 M 9.79 M 1.71 -532.2 M
1114 1398/08/01 17,498 17,900 17,498 17,498 -5.0 17,498 -5.0 2.3 1.07 M 1.88 B 1.38 1.07 52.47 100.0 7.64 M 16.91 M -2.21 -892.4 M
1115 1398/07/30 18,273 19,234 18,273 18,273 -5.0 18,418 -4.24 5.26 3.62 M 6.66 B 60.72 4.36 99.99 94.72 11.6 M 14.27 M -1.23 350.93 M
1116 1398/07/29 19,234 19,234 19,234 19,234 -5.0 19,234 -5.0 0.0 2.5 K 4.8 M 0.04 0.0 100.0 100.0 319.93 K 4.8 M -15.0 0.0
1117 1398/07/28 20,246 20,246 20,246 20,246 -5.0 20,246 -5.0 0.0 23.61 K 47.81 M 0.3 0.02 84.37 100.0 2.12 M 6.83 M -3.22 -7.47 M
1118 1398/07/24 21,311 21,311 21,311 21,311 -5.0 21,311 -5.0 0.0 35.5 K 75.66 M 0.1 0.03 100.0 100.0 1.15 M 37.83 M -33.0 0.0
1119 1398/07/23 23,165 23,165 22,007 22,007 -9.75 22,432 -8.01 5.26 224.2 K 502.91 M 0.15 0.2 93.78 100.0 3.12 M 55.88 M -17.89 -31.27 M
1120 1398/07/22 24,384 24,384 24,384 24,384 5.0 24,384 5.0 0.0 11.92 K 29.07 M 0.01 0.01 100.0 100.0 9.69 M 2.08 M 4.67 0.0
1121 1398/07/21 23,223 23,223 23,223 23,223 5.0 23,223 5.0 0.0 35.91 K 83.38 M 0.02 0.03 100.0 100.0 27.79 M 2.14 M 13.0 0.0
1122 1398/07/20 22,118 22,118 22,118 22,118 5.0 22,118 5.0 0.0 79.85 K 176.61 M 0.06 0.06 100.0 100.0 44.15 M 4.53 M 9.75 0.0
1123 1398/07/17 21,150 21,151 20,200 21,151 5.0 21,065 4.57 4.71 1.39 M 2.93 B 1.01 1.0 100.0 100.0 13.56 M 15.42 M -1.14 0.0
1124 1398/07/16 20,551 20,551 18,595 20,551 5.0 20,144 2.92 10.52 5.79 M 11.66 B 22.46 5.25 95.86 97.36 13.38 M 21.78 M -1.63 -174.32 M
1125 1398/07/15 19,573 19,573 19,573 19,573 5.0 19,573 5.0 0.0 22.46 K 43.96 M 0.03 0.02 100.0 100.0 43.96 M 1.69 M 26.0 0.0
1126 1398/07/14 18,641 18,641 18,641 18,641 5.0 18,641 5.0 0.0 7.39 K 13.77 M 0.01 0.01 100.0 100.0 13.77 M 1.25 M 11.0 0.0
1127 1398/07/13 17,754 17,754 17,754 17,754 5.0 17,754 5.0 0.0 18.17 K 32.25 M 0.02 0.01 100.0 100.0 4.61 M 2.3 M 2.0 0.0
1128 1398/07/10 16,957 16,957 16,355 16,957 5.0 16,909 4.7 3.68 1.05 M 1.78 B 0.93 0.84 100.0 100.0 10.19 M 27.44 M -2.69 0.0
1129 1398/07/09 16,150 16,150 16,150 16,150 4.85 16,150 4.85 0.0 184.8 K 298.45 M 0.12 0.14 100.0 100.0 4.39 M 59.69 M -13.6 0.0
1130 1398/07/02 25,005 25,005 25,000 25,005 5.0 25,005 5.0 0.02 1.96 M 4.9 B 1.7 1.57 97.45 93.1 17.44 M 31.93 M -1.83 213.54 M
1131 1398/07/01 23,815 23,815 23,750 23,815 5.0 23,815 5.0 0.27 933.71 K 2.22 B 0.77 0.75 100.0 100.0 11.7 M 30.46 M -2.6 0.0
1132 1398/06/31 22,690 22,697 22,500 22,697 5.0 22,681 4.92 0.88 1.49 M 3.38 B 0.97 1.25 89.58 100.0 17.73 M 31.05 M -1.75 -352.53 M
1133 1398/06/30 21,617 21,617 21,616 21,617 5.0 21,617 5.0 0.0 1.1 M 2.38 B 0.63 0.93 90.91 100.0 11.09 M 36.03 M -3.25 -216.17 M
1134 1398/06/27 20,597 20,597 20,000 20,597 5.0 20,588 4.95 2.98 2.06 M 4.23 B 1.53 1.87 89.3 100.0 16.01 M 30.23 M -1.89 -453.0 M
1135 1398/06/26 19,617 19,617 19,617 19,617 5.0 19,617 5.0 0.0 181.69 K 356.42 M 0.13 0.16 100.0 100.0 89.1 M 6.25 M 14.25 0.0
1136 1398/06/25 18,580 18,912 18,034 18,912 5.0 18,683 3.73 4.87 1.22 M 2.29 B 0.97 1.07 97.63 100.0 20.48 M 14.85 M 1.38 -54.23 M
1137 1398/06/24 18,221 18,221 17,000 17,900 3.15 18,012 3.79 7.18 3.15 M 5.67 B 3.61 3.06 96.72 72.08 11.39 M 11.94 M -1.05 1.4 B
1138 1398/06/23 16,649 17,481 16,649 17,481 10.24 17,354 9.44 5.0 2.17 M 3.77 B 1.69 2.27 95.49 100.0 26.08 M 14.67 M 1.78 -170.13 M
1139 1398/06/17 15,857 15,857 15,857 15,857 5.0 15,857 5.0 0.0 4.6 K 7.3 M 0.0 0.0 100.0 100.0 7.3 M 1.04 M 7.0 0.0
1140 1398/06/16 15,102 15,102 15,102 15,102 5.0 15,102 5.0 0.0 449.96 K 679.53 M 0.37 0.42 100.0 100.0 113.25 M 11.72 M 9.67 0.0
1141 1398/06/13 14,380 14,413 13,880 14,413 5.0 14,383 4.78 3.84 514.43 K 739.93 M 0.39 0.49 100.0 93.78 12.33 M 5.14 M 2.4 46.04 M
1142 1398/06/12 13,688 13,857 13,300 13,857 4.99 13,727 4.01 4.19 1.22 M 1.67 B 0.87 1.1 100.0 100.0 18.01 M 10.4 M 1.73 0.0
1143 1398/06/11 13,318 13,318 12,500 13,318 5.0 13,198 4.05 6.54 4.22 M 5.57 B 4.81 4.41 96.42 100.0 28.43 M 20.41 M 1.39 -199.77 M
1144 1398/06/10 12,684 12,684 12,684 12,684 5.0 12,684 5.0 0.0 63.62 K 80.69 M 0.06 0.06 100.0 100.0 40.34 M 1.97 M 20.5 0.0
1145 1398/06/09 12,080 12,080 12,080 12,080 5.0 12,080 5.0 0.0 80.22 K 96.91 M 0.06 0.07 100.0 100.0 48.45 M 1.79 M 27.0 0.0
1146 1398/06/06 11,600 11,674 10,777 11,674 4.99 11,505 3.47 8.32 930.14 K 1.07 B 0.77 0.86 89.4 99.91 11.67 M 6.77 M 1.72 -112.46 M
1147 1398/06/05 10,800 11,208 10,798 11,208 4.99 11,119 4.16 3.8 1.72 M 1.92 B 1.8 1.69 97.08 45.66 24.81 M 5.43 M 4.56 985.43 M
1148 1398/06/04 10,113 10,849 10,113 10,700 3.06 10,675 2.82 7.28 1.59 M 1.69 B 1.91 1.62 95.24 74.72 10.34 M 9.89 M 1.05 347.72 M
1149 1398/06/03 10,800 10,800 10,114 10,550 -0.9 10,382 -2.48 6.78 807.75 K 838.57 M 1.09 0.8 98.74 94.93 5.63 M 6.75 M -1.2 32.02 M
1150 1398/06/02 10,879 10,900 10,493 10,601 -0.25 10,646 0.17 3.88 1.15 M 1.23 B 1.78 1.2 98.83 95.48 6.01 M 8.2 M -1.36 41.13 M
1151 1398/05/30 10,500 10,807 10,371 10,493 1.28 10,628 2.59 4.2 737.79 K 784.13 M 0.91 0.77 99.34 87.2 5.73 M 6.39 M -1.12 95.23 M
1152 1398/05/28 10,549 10,549 10,104 10,399 2.96 10,360 2.57 4.4 493.98 K 511.78 M 0.56 0.5 99.59 100.0 5.25 M 4.87 M 1.08 -2.12 M
1153 1398/05/27 10,675 10,675 9,999 10,400 -0.83 10,100 -3.69 6.76 962.24 K 971.83 M 1.16 0.97 99.95 99.99 5.82 M 8.52 M -1.47 -372.9 K
1154 1398/05/26 10,538 10,889 10,011 10,320 -0.82 10,487 0.79 8.77 350.0 K 367.05 M 0.36 0.35 100.0 100.0 3.06 M 4.08 M -1.33 0.0
1155 1398/05/23 10,150 10,538 10,150 10,538 4.99 10,405 3.67 3.82 693.57 K 721.69 M 0.6 0.69 100.0 93.76 3.06 M 3.91 M -1.28 22.9 M
1156 1398/05/22 10,431 10,431 9,938 10,140 -3.07 10,037 -4.05 4.96 1.56 M 1.57 B 1.77 1.63 99.96 93.59 3.58 M 8.48 M -2.37 99.74 M
1157 1398/05/20 10,800 10,800 10,402 10,420 -2.26 10,461 -1.88 3.83 815.41 K 853.01 M 0.67 0.86 64.46 97.88 4.58 M 6.68 M -1.46 -285.11 M
1158 1398/05/19 11,289 11,289 10,500 10,590 -1.69 10,661 -1.03 7.51 745.72 K 794.97 M 0.58 0.78 55.35 83.41 4.11 M 5.06 M -1.23 -223.05 M
1159 1398/05/16 11,210 11,210 10,157 10,669 -0.2 10,772 0.77 10.37 983.48 K 1.06 B 0.67 1.01 86.04 83.08 5.27 M 6.42 M -1.22 31.37 M
1160 1398/05/15 10,809 10,809 10,205 10,809 4.99 10,690 3.84 5.92 1.66 M 1.77 B 1.25 1.84 100.0 96.95 6.0 M 6.63 M -1.1 54.04 M
1161 1398/05/14 10,295 10,295 10,295 10,295 5.0 10,295 5.0 0.0 206.08 K 212.16 M 0.15 0.21 51.48 100.0 36.4 M 3.93 M 9.27 -102.95 M
1162 1398/05/13 9,985 10,136 9,312 10,136 4.99 9,805 1.56 8.85 2.46 M 2.41 B 2.38 2.83 48.97 95.69 6.72 M 7.97 M -1.19 -1.13 B
1163 1398/05/12 9,775 9,775 9,408 9,530 2.36 9,654 3.69 3.9 1.13 M 1.09 B 1.17 1.34 99.94 97.77 5.23 M 5.91 M -1.13 23.74 M
1164 1398/05/09 9,312 9,312 9,289 9,312 4.99 9,310 4.97 0.25 1.92 M 1.79 B 2.28 2.47 100.0 76.61 10.86 M 8.37 M 1.3 418.9 M
1165 1398/05/08 8,359 8,898 8,359 8,898 4.99 8,869 4.65 6.45 922.45 K 818.12 M 1.29 1.24 100.0 99.13 11.06 M 5.75 M 1.92 7.12 M
1166 1398/05/07 8,630 8,698 8,401 8,690 -0.31 8,475 -2.78 3.54 643.85 K 545.68 M 0.88 0.88 100.0 86.1 4.2 M 8.1 M -1.93 75.85 M
1167 1398/05/06 9,085 9,085 8,550 8,700 -2.4 8,717 -2.21 6.26 543.97 K 474.18 M 0.66 0.76 95.58 100.0 3.54 M 6.59 M -1.86 -20.96 M
1168 1398/05/05 9,100 9,140 8,415 8,925 0.8 8,914 0.68 8.62 795.57 K 709.2 M 0.91 1.15 99.12 99.87 3.74 M 5.58 M -1.49 -5.33 M
1169 1398/05/02 8,700 8,899 8,669 8,899 4.99 8,854 4.46 2.65 1.31 M 1.16 B 1.86 2.05 93.11 93.9 18.9 M 6.07 M 3.11 -9.18 M
1170 1398/05/01 8,700 8,700 8,400 8,591 -2.16 8,476 -3.47 3.57 281.53 K 238.62 M 0.34 0.44 100.0 89.37 3.02 M 2.6 M 1.16 25.37 M
1171 1398/04/31 8,959 9,170 8,500 8,540 -3.55 8,781 -0.82 7.88 714.77 K 627.64 M 0.88 1.14 100.0 89.25 4.36 M 4.48 M -1.03 67.46 M
1172 1398/04/30 8,900 8,978 8,560 8,706 1.62 8,854 3.35 4.88 1.02 M 899.5 M 1.41 1.69 100.0 98.82 3.24 M 4.97 M -1.53 10.64 M
1173 1398/04/29 8,440 8,638 8,251 8,638 5.0 8,567 4.13 4.69 1.05 M 903.75 M 1.48 1.87 100.0 92.45 8.29 M 5.09 M 1.63 68.21 M
1174 1398/04/26 8,000 8,450 7,726 8,350 2.69 8,227 1.18 9.37 450.17 K 370.35 M 0.52 0.78 100.0 62.81 3.22 M 2.8 M 1.15 137.74 M
1175 1398/04/25 8,559 8,559 8,109 8,109 -4.99 8,131 -4.73 5.55 922.95 K 750.44 M 1.27 1.64 100.0 94.6 3.43 M 8.76 M -2.56 40.55 M
1176 1398/04/24 8,700 8,700 8,400 8,411 -1.92 8,535 -0.48 3.57 610.79 K 521.33 M 0.69 1.09 91.91 95.04 2.99 M 5.83 M -1.95 -16.33 M
1177 1398/04/23 8,890 8,890 8,373 8,480 -2.74 8,576 -1.64 6.17 573.26 K 491.61 M 0.63 1.01 99.83 87.93 2.85 M 6.26 M -2.2 58.49 M
1178 1398/04/22 8,949 8,949 8,600 8,755 2.7 8,719 2.28 4.06 1.0 M 872.21 M 1.21 1.88 95.81 95.01 6.48 M 5.75 M 1.13 6.92 M
1179 1398/04/19 8,528 8,528 8,139 8,528 5.0 8,525 4.96 4.78 1.26 M 1.07 B 1.82 2.55 100.0 61.88 10.53 M 8.63 M 1.22 409.34 M
1180 1398/04/18 8,000 8,137 8,000 8,137 4.99 8,122 4.8 1.71 199.04 K 161.65 M 0.28 0.37 100.0 49.66 9.51 M 3.65 M 2.61 81.37 M
1181 1398/04/11 8,259 8,646 8,259 8,646 4.99 8,450 2.61 4.69 1.42 M 1.2 B 2.77 2.74 100.0 86.92 5.2 M 6.84 M -1.32 156.5 M
1182 1398/04/10 8,400 8,410 8,170 8,257 0.32 8,235 0.05 2.94 650.99 K 536.09 M 1.57 1.22 100.0 72.08 5.83 M 10.17 M -1.75 149.67 M
1183 1398/04/09 8,210 8,481 8,160 8,180 -2.4 8,231 -1.79 3.93 598.71 K 492.78 M 1.69 1.14 100.0 72.22 3.57 M 9.37 M -2.62 136.9 M
1184 1398/04/05 8,700 8,700 8,102 8,350 -0.91 8,381 -0.55 7.38 597.98 K 501.16 M 2.14 1.17 100.0 71.54 4.28 M 9.43 M -2.2 142.64 M
1185 1398/04/04 8,520 8,550 8,370 8,480 -1.15 8,427 -1.77 2.15 291.01 K 245.23 M 0.99 0.58 100.0 94.55 3.23 M 7.73 M -2.4 13.35 M
1186 1398/04/03 8,744 8,744 8,400 8,500 0.27 8,579 1.2 4.1 418.36 K 358.9 M 1.44 0.85 100.0 93.23 4.92 M 7.6 M -1.55 24.31 M
1187 1398/04/02 8,690 8,690 8,353 8,418 1.02 8,477 1.73 4.03 165.36 K 140.18 M 0.46 0.33 100.0 100.0 2.42 M 3.34 M -1.38 0.0
1188 1398/04/01 8,749 8,749 8,020 8,331 -0.81 8,333 -0.79 9.09 296.18 K 246.82 M 0.81 0.58 100.0 66.74 5.25 M 5.49 M -1.05 82.08 M
1189 1398/03/29 8,880 8,880 8,300 8,668 1.56 8,399 -1.59 6.99 223.57 K 187.78 M 0.48 0.43 100.0 51.62 2.61 M 2.62 M 1.0 90.85 M
1190 1398/03/28 8,985 8,985 8,451 8,560 -0.72 8,535 -1.01 6.32 364.85 K 311.38 M 0.7 0.68 100.0 88.39 3.94 M 7.86 M -2.0 36.16 M
1191 1398/03/27 8,998 8,998 8,530 8,649 -3.42 8,622 -3.72 5.49 405.52 K 349.65 M 0.75 0.71 100.0 74.97 5.14 M 4.3 M 1.2 87.53 M
1192 1398/03/26 9,070 9,099 8,750 8,900 0.55 8,955 1.18 3.99 495.01 K 443.3 M 0.84 0.83 100.0 93.95 4.98 M 6.72 M -1.35 26.83 M
1193 1398/03/25 8,801 9,180 8,696 9,050 1.74 8,851 -0.49 5.57 328.22 K 290.51 M 0.56 0.53 100.0 84.93 4.54 M 5.48 M -1.21 43.78 M
1194 1398/03/22 9,160 9,200 8,750 8,772 -4.14 8,895 -2.8 5.14 717.74 K 638.43 M 1.33 1.23 88.85 84.93 4.26 M 7.23 M -1.7 25.04 M
1195 1398/03/21 9,300 9,300 8,901 9,160 -1.7 9,151 -1.79 4.48 661.04 K 604.9 M 1.09 1.17 100.0 92.36 5.65 M 6.65 M -1.18 46.23 M
1196 1398/03/20 9,330 9,338 9,163 9,338 4.99 9,318 4.77 1.91 518.75 K 483.35 M 0.72 0.93 100.0 100.0 7.32 M 4.35 M 1.68 0.0
1197 1398/03/19 8,730 9,051 8,602 9,045 4.47 8,894 2.73 5.22 737.97 K 656.37 M 0.95 1.37 100.0 87.9 6.5 M 4.93 M 1.32 79.41 M
1198 1398/03/18 8,301 8,764 8,301 8,660 0.56 8,658 0.53 5.58 287.97 K 249.31 M 0.36 0.52 97.55 100.0 2.93 M 4.89 M -1.67 -6.11 M
1199 1398/03/13 8,632 8,750 8,561 8,575 -1.1 8,612 -0.67 2.21 489.03 K 421.15 M 0.64 0.89 100.0 97.95 3.9 M 7.24 M -1.86 8.65 M
1200 1398/03/12 8,501 8,681 8,501 8,681 5.0 8,670 4.86 2.12 998.18 K 865.45 M 1.69 1.96 100.0 94.98 6.41 M 8.84 M -1.38 43.41 M
1201 1398/03/11 8,398 8,495 8,142 8,396 -2.03 8,268 -3.52 4.34 1.11 M 916.47 M 2.65 2.38 100.0 83.32 4.65 M 14.69 M -3.16 152.84 M
1202 1398/03/08 9,009 9,009 8,546 8,546 -4.99 8,570 -4.72 5.42 986.76 K 845.64 M 3.78 2.33 99.49 87.45 3.9 M 18.49 M -4.75 101.82 M
1203 1398/03/07 8,850 9,100 8,850 8,951 1.55 8,995 2.05 2.82 387.25 K 348.33 M 1.25 0.88 100.0 100.0 5.53 M 5.71 M -1.03 0.0
1204 1398/03/05 8,701 9,000 8,701 8,850 -0.02 8,814 -0.43 3.44 330.67 K 291.45 M 1.04 0.74 100.0 100.0 3.99 M 5.5 M -1.38 0.0
1205 1398/03/04 8,900 8,900 8,800 8,821 -2.55 8,852 -2.21 1.14 136.79 K 121.08 M 0.33 0.29 100.0 100.0 3.27 M 3.78 M -1.16 0.0
1206 1398/03/01 9,130 9,480 8,801 9,000 -2.28 9,052 -1.72 7.72 246.26 K 222.92 M 0.41 0.47 100.0 99.96 4.55 M 5.31 M -1.17 89.0 K
1207 1398/02/31 9,100 9,490 9,080 9,122 -0.44 9,210 0.52 4.52 203.8 K 187.69 M 0.26 0.38 100.0 100.0 4.17 M 3.03 M 1.38 0.0
1208 1398/02/30 9,300 9,300 9,155 9,155 -4.99 9,162 -4.92 1.58 630.69 K 577.81 M 0.81 1.16 52.47 100.0 4.52 M 6.8 M -1.5 -274.65 M
1209 1398/02/29 10,042 10,042 9,202 9,270 -3.08 9,636 0.74 9.13 378.91 K 365.13 M 0.53 0.64 100.0 100.0 4.4 M 5.71 M -1.3 0.0
1210 1398/02/28 9,595 9,595 9,340 9,595 4.99 9,565 4.66 2.73 629.15 K 601.78 M 0.97 0.98 55.59 98.89 3.64 M 4.8 M -1.32 -260.58 M
1211 1398/02/25 9,356 9,356 8,466 9,356 4.99 9,139 2.56 10.51 1.15 M 1.05 B 2.38 1.88 59.87 100.0 6.31 M 6.39 M 0.99 -422.9 M
1212 1398/02/24 8,897 8,990 8,803 8,990 5.0 8,911 4.08 2.12 1.06 M 946.25 M 3.09 1.59 100.0 99.06 8.68 M 8.15 M 1.07 8.9 M
1213 1398/02/23 8,638 8,638 8,350 8,570 4.11 8,562 4.01 3.45 657.28 K 562.74 M 2.02 0.99 99.89 100.0 5.21 M 10.05 M -1.93 -595.0 K
1214 1398/02/22 7,950 8,347 7,950 8,347 5.09 8,232 3.64 4.99 90.9 K 74.83 M 0.23 0.14 100.0 100.0 10.69 M 2.88 M 3.71 0.0
1215 1398/02/17 8,020 8,315 7,912 7,912 -5.0 7,943 -4.62 5.09 268.85 K 213.55 M 0.71 0.36 100.0 100.0 2.89 M 3.95 M -1.37 0.0
1216 1398/02/16 8,880 8,880 8,240 8,395 -3.21 8,328 -3.98 7.77 339.41 K 282.67 M 0.94 0.47 100.0 100.0 3.49 M 6.57 M -1.88 0.0
1217 1398/02/15 8,500 9,000 8,400 8,449 -3.12 8,673 -0.55 7.14 360.22 K 312.43 M 1.13 0.48 100.0 100.0 3.55 M 5.3 M -1.49 0.0
1218 1398/02/14 8,345 8,736 8,345 8,736 5.0 8,721 4.82 4.69 570.38 K 497.42 M 1.66 0.79 98.24 97.02 5.49 M 4.92 M 1.12 6.11 M
1219 1398/02/11 8,172 8,477 8,171 8,344 -1.11 8,320 -1.4 3.74 396.02 K 329.51 M 1.08 0.48 100.0 100.0 3.79 M 6.59 M -1.74 0.0
1220 1398/02/10 8,740 8,740 8,220 8,320 -3.15 8,438 -1.78 6.33 232.69 K 196.35 M 0.49 0.29 92.89 100.0 2.17 M 4.27 M -1.97 -13.97 M
1221 1398/02/09 8,700 8,700 8,501 8,510 -0.97 8,591 -0.02 2.34 254.07 K 218.28 M 0.38 0.32 100.0 99.49 3.36 M 2.86 M 1.18 1.11 M
1222 1398/02/08 8,760 8,760 8,450 8,627 3.02 8,593 2.62 3.67 141.95 K 121.98 M 0.2 0.17 99.93 100.0 2.83 M 3.39 M -1.2 -86.28 K
1223 1398/02/07 8,566 8,838 8,207 8,553 -0.98 8,374 -3.06 7.69 693.96 K 581.12 M 0.95 0.86 100.0 100.0 3.38 M 4.58 M -1.35 0.0
1224 1398/02/04 8,900 8,950 8,567 8,567 -4.99 8,638 -4.2 4.47 513.52 K 443.57 M 0.58 0.61 100.0 100.0 3.19 M 5.99 M -1.88 0.0
1225 1398/02/03 9,156 9,156 8,700 8,960 2.75 9,017 3.41 5.24 754.29 K 680.14 M 0.7 0.87 100.0 96.04 4.93 M 5.99 M -1.22 26.94 M
1226 1398/02/02 8,744 8,744 8,478 8,744 5.0 8,720 4.71 3.14 1.24 M 1.08 B 1.33 1.46 100.0 98.39 9.59 M 10.16 M -1.06 17.43 M
1227 1398/01/31 7,622 8,409 7,622 8,409 4.99 8,328 3.98 10.33 381.59 K 317.79 M 0.3 0.42 100.0 92.15 4.97 M 5.14 M -1.03 24.95 M
1228 1398/01/28 8,004 8,339 8,004 8,004 -5.0 8,009 -4.94 4.19 749.24 K 600.08 M 0.59 0.85 100.0 100.0 5.72 M 10.35 M -1.81 0.0
1229 1398/01/27 8,423 8,555 8,423 8,423 -5.0 8,425 -4.97 1.57 1.28 M 1.08 B 1.24 1.52 100.0 100.0 9.44 M 9.2 M 1.03 0.0
1230 1398/01/26 8,758 9,200 8,758 8,758 -4.99 8,866 -3.82 5.05 1.72 M 1.53 B 1.65 2.07 97.79 100.0 6.64 M 10.12 M -1.52 -33.76 M
1231 1398/01/25 9,887 9,887 9,084 9,084 -5.0 9,218 -3.6 8.84 537.48 K 495.46 M 0.57 0.6 100.0 100.0 3.22 M 4.31 M -1.34 0.0
1232 1398/01/24 9,400 9,702 9,000 9,677 4.73 9,562 3.48 7.8 2.17 M 2.08 B 3.32 2.72 97.68 86.66 9.17 M 10.05 M -1.1 228.83 M
1233 1398/01/21 9,240 9,240 9,201 9,240 5.0 9,240 5.0 0.42 593.53 K 548.39 M 1.09 0.76 100.0 100.0 7.22 M 26.11 M -3.62 0.0
1234 1398/01/19 8,800 8,800 8,800 8,800 4.66 8,800 4.66 0.0 111.38 K 98.01 M 0.11 0.14 100.0 100.0 8.91 M 16.34 M -1.83 0.0
1235 1398/01/18 8,508 8,508 7,698 8,507 4.99 8,408 3.76 10.52 1.81 M 1.52 B 2.86 2.47 100.0 100.0 6.25 M 7.96 M -1.27 0.0
1236 1398/01/17 8,103 8,103 8,103 8,103 4.99 8,103 4.99 0.0 22.3 K 18.07 M 0.03 0.03 100.0 100.0 6.02 M 1.51 M 4.0 0.0
1237 1398/01/11 7,718 7,718 7,718 7,718 4.99 7,718 4.99 0.0 731.05 K 564.22 M 1.24 1.01 100.0 100.0 11.75 M 14.11 M -1.2 0.0
1238 1398/01/10 7,351 7,351 7,351 7,351 5.0 7,351 5.0 0.0 51.4 K 37.78 M 0.07 0.07 100.0 100.0 1.8 M 1.57 M 1.14 0.0
1239 1398/01/07 7,060 7,060 6,800 7,060 5.0 7,001 4.12 3.82 2.34 M 1.64 B 5.13 3.79 87.4 99.68 7.8 M 17.04 M -2.19 -201.66 M
1240 1398/01/06 6,724 6,724 6,724 6,724 5.0 6,724 5.0 0.0 11.71 K 7.87 M 0.02 0.02 100.0 100.0 1.97 M 562.37 K 3.5 0.0
1241 1398/01/05 6,164 6,453 6,164 6,453 5.0 6,404 4.2 4.69 201.55 K 129.07 M 0.24 0.32 100.0 100.0 6.79 M 3.4 M 2.0 0.0
1242 1397/12/28 5,995 6,157 5,995 6,157 5.0 6,146 4.81 2.7 348.9 K 214.45 M 0.33 0.56 100.0 98.11 3.2 M 4.21 M -1.31 4.06 M
1243 1397/12/27 5,650 5,874 5,650 5,874 4.99 5,864 4.81 3.96 572.48 K 335.69 M 0.56 0.95 100.0 80.36 7.14 M 4.5 M 1.59 65.94 M
1244 1397/12/26 5,551 5,844 5,502 5,710 -0.95 5,595 -2.95 6.22 1.15 M 643.38 M 1.28 2.07 99.96 97.56 5.45 M 4.83 M 1.13 15.43 M
1245 1397/12/25 5,994 5,994 5,695 5,695 -9.73 5,765 -8.62 5.25 1.35 M 780.22 M 1.44 2.74 100.0 100.0 7.96 M 12.79 M -1.61 0.0
1246 1397/12/22 6,396 6,500 6,297 6,297 -4.99 6,309 -4.81 3.22 839.63 K 529.69 M 0.75 1.84 100.0 100.0 5.52 M 5.3 M 1.04 0.0
1247 1397/12/21 6,632 6,632 6,405 6,630 4.95 6,628 4.92 3.54 1.43 M 949.27 M 1.62 3.59 99.48 96.51 7.0 M 18.32 M -2.62 28.25 M
1248 1397/12/20 6,324 6,324 6,154 6,324 5.0 6,317 4.88 2.76 304.82 K 192.55 M 0.35 0.72 100.0 83.58 5.66 M 5.36 M 1.06 31.62 M
1249 1397/12/19 5,999 6,041 5,822 6,041 4.99 6,023 4.68 3.76 554.28 K 333.83 M 0.64 1.37 100.0 81.9 6.3 M 4.88 M 1.29 60.41 M
1250 1397/12/18 5,821 5,821 5,460 5,821 5.0 5,754 3.79 6.61 1.55 M 893.45 M 2.44 4.64 100.0 92.38 9.71 M 5.9 M 1.65 68.04 M
1251 1397/12/15 5,552 5,552 5,400 5,552 4.99 5,544 4.84 2.81 1.78 M 988.38 M 5.35 7.03 100.0 77.53 10.3 M 9.7 M 1.06 222.08 M
1252 1397/12/14 5,288 5,288 5,288 5,288 4.98 5,288 4.98 0.0 217.68 K 115.11 M 0.63 0.87 100.0 100.0 12.79 M 7.19 M 1.78 0.0
1253 1397/12/13 5,030 5,061 4,942 5,061 5.0 5,037 4.5 2.41 278.65 K 140.35 M 0.87 1.15 100.0 100.0 3.9 M 2.75 M 1.42 0.0
1254 1397/12/12 4,720 4,914 4,690 4,914 5.0 4,820 2.99 4.78 505.0 K 243.43 M 1.97 2.26 100.0 97.79 4.68 M 2.33 M 2.01 5.39 M
1255 1397/12/11 4,660 4,768 4,660 4,708 1.97 4,680 1.36 2.32 400.7 K 187.54 M 1.69 1.9 100.0 98.08 7.5 M 3.12 M 2.41 3.6 M
1256 1397/12/08 4,685 4,685 4,560 4,640 3.36 4,617 2.85 2.74 264.56 K 122.16 M 1.21 1.31 100.0 100.0 4.21 M 2.71 M 1.55 0.0
1257 1397/12/07 4,300 4,591 4,260 4,500 2.23 4,489 1.98 7.77 278.71 K 125.13 M 1.3 1.44 100.0 100.0 2.45 M 1.9 M 1.29 0.0
1258 1397/12/06 4,467 4,467 4,339 4,352 0.3 4,402 1.45 2.95 154.73 K 68.11 M 0.76 0.75 100.0 100.0 2.43 M 2.72 M -1.12 0.0
1259 1397/12/05 4,479 4,479 4,313 4,323 -1.05 4,339 -0.69 3.85 183.13 K 79.45 M 0.92 0.89 100.0 100.0 2.34 M 4.97 M -2.12 0.0
1260 1397/12/04 4,405 4,500 4,294 4,345 -3.85 4,369 -3.32 4.8 306.31 K 133.83 M 1.87 1.55 100.0 100.0 2.57 M 6.37 M -2.48 0.0
1261 1397/12/01 4,695 4,695 4,430 4,430 -1.73 4,519 0.24 5.98 168.5 K 76.15 M 1.1 0.8 100.0 100.0 2.0 M 2.54 M -1.27 0.0
1262 1397/11/30 4,361 4,598 4,360 4,519 2.8 4,508 2.55 5.46 257.39 K 116.03 M 1.68 1.22 100.0 100.0 2.37 M 3.22 M -1.36 0.0
1263 1397/11/29 4,360 4,488 4,200 4,351 0.83 4,396 1.88 6.86 102.78 K 45.18 M 0.36 0.45 100.0 100.0 1.25 M 1.96 M -1.57 0.0
1264 1397/11/28 4,322 4,369 4,260 4,300 -2.09 4,315 -1.75 2.56 162.76 K 70.22 M 0.56 0.6 100.0 100.0 2.7 M 4.39 M -1.62 0.0
1265 1397/11/27 4,370 4,500 4,350 4,356 -2.22 4,392 -1.41 3.45 128.04 K 56.23 M 0.43 0.45 100.0 100.0 1.52 M 2.08 M -1.37 0.0
1266 1397/11/24 4,491 4,545 4,325 4,490 -1.21 4,455 -1.98 5.09 111.63 K 49.73 M 0.36 0.33 100.0 100.0 2.26 M 1.78 M 1.27 0.0
1267 1397/11/23 4,540 4,660 4,470 4,554 1.2 4,545 1.0 4.25 261.64 K 118.92 M 0.92 0.79 100.0 100.0 2.7 M 2.77 M -1.02 0.0
1268 1397/11/21 4,256 4,513 4,256 4,513 4.98 4,500 4.68 6.04 771.06 K 346.97 M 4.89 2.55 100.0 100.0 10.2 M 3.9 M 2.62 0.0
1269 1397/11/17 4,250 4,338 4,230 4,300 -0.21 4,299 -0.23 2.55 175.17 K 75.31 M 1.18 0.55 71.5 100.0 2.34 M 4.71 M -2.01 -21.46 M
1270 1397/11/16 4,200 4,347 4,200 4,329 1.57 4,309 1.1 3.5 177.22 K 76.37 M 1.25 0.55 71.59 100.0 1.95 M 4.49 M -2.3 -21.7 M
1271 1397/11/15 4,320 4,418 4,191 4,230 0.4 4,262 1.16 5.42 164.97 K 70.31 M 1.32 0.51 100.0 100.0 1.85 M 4.69 M -2.53 0.0
1272 1397/11/14 4,330 4,330 4,152 4,210 -1.54 4,213 -1.47 4.29 126.88 K 53.46 M 1.02 0.38 100.0 100.0 1.84 M 3.34 M -1.81 0.0
1273 1397/11/13 4,261 4,346 4,173 4,317 0.47 4,276 -0.49 4.15 143.8 K 61.48 M 0.8 0.41 100.0 100.0 2.12 M 2.56 M -1.21 0.0
1274 1397/11/10 4,228 4,499 4,227 4,281 -3.56 4,297 -3.2 6.43 132.17 K 56.8 M 0.71 0.33 100.0 100.0 2.03 M 4.37 M -2.15 0.0
1275 1397/11/09 4,459 4,600 4,233 4,233 -4.98 4,439 -0.36 8.67 138.33 K 61.4 M 0.75 0.34 100.0 100.0 1.71 M 5.12 M -3.0 0.0
1276 1397/11/08 4,450 4,564 4,420 4,450 -2.0 4,455 -1.89 3.26 85.03 K 37.88 M 0.33 0.21 88.18 100.0 1.59 M 1.46 M 1.09 -4.48 M
1277 1397/11/07 4,550 4,749 4,500 4,505 -3.45 4,541 -2.68 5.53 119.91 K 54.45 M 0.42 0.29 100.0 100.0 1.56 M 2.48 M -1.59 0.0
1278 1397/11/06 4,485 4,706 4,485 4,611 2.88 4,666 4.11 4.93 423.43 K 197.57 M 1.51 1.07 97.9 100.0 3.17 M 2.99 M 1.06 -4.14 M
1279 1397/11/03 4,405 4,556 4,403 4,470 0.56 4,482 0.83 3.47 169.73 K 76.08 M 0.37 0.42 100.0 100.0 2.54 M 2.24 M 1.13 0.0
1280 1397/11/02 4,171 4,600 4,171 4,449 1.39 4,445 1.3 10.29 129.01 K 57.35 M 0.25 0.3 100.0 100.0 2.61 M 1.59 M 1.64 0.0
1281 1397/11/01 4,380 4,450 4,379 4,379 -4.99 4,388 -4.79 1.62 434.44 K 190.62 M 0.67 1.04 100.0 100.0 3.89 M 7.62 M -1.96 0.0
1282 1397/10/30 4,673 4,724 4,560 4,600 -0.95 4,609 -0.75 3.6 266.89 K 123.02 M 0.42 0.64 100.0 100.0 4.1 M 3.51 M 1.17 0.0
1283 1397/10/29 4,404 4,700 4,404 4,660 2.08 4,644 1.73 6.72 403.23 K 187.28 M 0.68 0.96 100.0 100.0 4.8 M 3.82 M 1.26 0.0
1284 1397/10/26 4,652 4,652 4,554 4,605 -3.92 4,565 -4.76 2.15 1.08 M 491.2 M 2.3 2.5 99.01 44.31 3.95 M 3.82 M 1.04 268.68 M
1285 1397/10/25 4,895 4,895 4,652 4,700 -4.0 4,793 -2.1 5.22 354.11 K 169.74 M 0.76 0.83 100.0 100.0 2.78 M 2.98 M -1.07 0.0
1286 1397/10/24 4,900 4,977 4,762 4,819 1.67 4,896 3.29 4.51 1.12 M 549.01 M 4.03 2.9 98.5 100.0 4.74 M 6.46 M -1.36 -8.26 M
1287 1397/10/23 4,740 4,740 4,740 4,740 4.98 4,740 4.98 0.0 199.18 K 94.41 M 0.68 0.51 100.0 100.0 23.6 M 5.9 M 4.0 0.0
1288 1397/10/22 4,470 4,520 4,460 4,520 4.99 4,515 4.88 1.35 208.94 K 94.34 M 0.61 0.52 100.0 100.0 23.58 M 2.14 M 11.0 0.0
1289 1397/10/19 4,082 4,450 4,082 4,399 2.4 4,305 0.21 9.02 452.58 K 194.82 M 0.96 1.15 100.0 100.0 4.43 M 2.67 M 1.66 0.0
1290 1397/10/18 4,449 4,450 4,254 4,299 -3.98 4,296 -4.04 4.61 338.05 K 145.22 M 0.7 0.82 100.0 100.0 2.31 M 3.3 M -1.43 0.0
1291 1397/10/17 4,499 4,537 4,331 4,470 1.36 4,477 1.52 4.76 192.67 K 86.25 M 0.42 0.43 100.0 100.0 2.01 M 1.8 M 1.12 0.0
1292 1397/10/16 4,241 4,499 4,240 4,440 2.75 4,410 2.06 6.11 262.92 K 115.94 M 0.62 0.59 100.0 100.0 2.9 M 1.97 M 1.48 0.0
1293 1397/10/15 4,468 4,468 4,226 4,262 0.02 4,321 1.41 5.73 468.83 K 202.56 M 1.27 1.08 100.0 100.0 2.44 M 4.5 M -1.84 0.0
1294 1397/10/12 4,119 4,278 4,119 4,278 4.98 4,261 4.56 3.86 1.1 M 467.69 M 4.77 2.85 45.48 100.0 3.8 M 5.08 M -1.34 -255.01 M
1295 1397/10/11 4,087 4,161 4,000 4,119 1.83 4,075 0.74 4.02 406.52 K 165.64 M 1.69 1.1 100.0 100.0 3.25 M 2.51 M 1.29 0.0
1296 1397/10/10 4,011 4,090 4,005 4,068 -0.1 4,045 -0.66 2.12 49.37 K 19.97 M 0.17 0.13 100.0 100.0 950.97 K 739.65 K 1.29 0.0
1297 1397/10/09 4,000 4,088 4,000 4,088 2.17 4,072 1.77 2.2 114.49 K 46.62 M 0.36 0.29 100.0 100.0 2.33 M 1.55 M 1.5 0.0
1298 1397/10/08 3,901 4,048 3,901 4,015 1.31 4,001 0.96 3.77 180.99 K 72.42 M 0.49 0.45 100.0 100.0 3.81 M 2.07 M 1.84 0.0
1299 1397/10/05 4,070 4,070 3,910 3,941 -1.77 3,963 -1.22 4.09 398.11 K 157.79 M 0.72 0.97 100.0 100.0 2.63 M 5.64 M -2.14 0.0
1300 1397/10/04 4,110 4,110 3,930 4,030 0.0 4,012 -0.45 4.58 461.65 K 185.19 M 0.9 1.0 100.0 100.0 4.63 M 5.01 M -1.08 0.0
1301 1397/10/03 4,100 4,150 3,931 3,931 -1.7 4,030 0.78 5.57 287.88 K 116.01 M 0.55 0.63 100.0 100.0 2.37 M 2.19 M 1.08 0.0
1302 1397/10/02 3,922 4,100 3,900 4,000 -1.04 3,999 -1.06 5.13 275.63 K 110.23 M 0.54 0.62 100.0 100.0 2.62 M 2.76 M -1.05 0.0
1303 1397/10/01 4,100 4,100 3,921 4,010 -2.65 4,042 -1.87 4.57 416.02 K 168.15 M 0.8 0.94 100.0 100.0 5.1 M 2.51 M 2.03 0.0
1304 1397/09/28 4,149 4,149 3,950 4,070 2.99 4,119 4.23 5.04 1.31 M 538.87 M 4.0 3.41 100.0 100.0 3.82 M 5.44 M -1.42 0.0
1305 1397/09/27 3,900 3,991 3,881 3,991 5.0 3,952 3.97 2.83 279.8 K 110.58 M 0.67 0.74 100.0 99.64 15.8 M 2.08 M 7.6 399.1 K
1306 1397/09/26 3,615 3,858 3,614 3,858 4.98 3,801 3.43 6.75 338.15 K 128.52 M 0.63 0.91 100.0 100.0 10.71 M 1.84 M 5.83 0.0
1307 1397/09/25 3,650 3,748 3,588 3,658 -2.06 3,675 -1.61 4.46 214.49 K 78.82 M 0.4 0.55 100.0 100.0 2.72 M 2.92 M -1.07 0.0
1308 1397/09/24 3,844 3,879 3,629 3,751 -1.81 3,735 -2.23 6.89 468.77 K 175.09 M 1.0 1.24 100.0 100.0 3.18 M 4.73 M -1.49 0.0
1309 1397/09/21 3,885 3,885 3,790 3,800 2.7 3,820 3.24 2.51 336.14 K 128.39 M 0.78 0.9 100.0 100.0 2.92 M 4.76 M -1.63 0.0
1310 1397/09/19 3,663 3,780 3,661 3,666 -0.08 3,700 0.84 3.25 723.94 K 267.83 M 2.34 2.11 100.0 96.47 4.62 M 9.57 M -2.07 9.46 M
1311 1397/09/18 3,940 3,940 3,633 3,750 -1.94 3,669 -4.05 8.45 941.89 K 345.56 M 5.21 2.96 100.0 36.93 4.16 M 5.8 M -1.39 217.93 M
1312 1397/09/17 3,867 3,900 3,790 3,866 3.73 3,824 2.6 2.9 214.45 K 82.01 M 1.02 0.67 100.0 99.32 2.1 M 2.14 M -1.02 561.61 K
1313 1397/09/14 3,770 3,783 3,681 3,681 -2.31 3,727 -1.09 2.77 135.6 K 50.54 M 0.52 0.39 100.0 85.23 1.26 M 3.59 M -2.84 7.46 M
1314 1397/09/13 3,835 3,837 3,681 3,770 -1.77 3,768 -1.82 4.24 140.93 K 53.1 M 0.41 0.31 100.0 94.68 1.52 M 2.01 M -1.33 2.82 M
1315 1397/09/12 3,885 3,889 3,801 3,835 1.64 3,838 1.72 2.32 115.9 K 44.48 M 0.19 0.25 100.0 83.55 1.65 M 1.96 M -1.19 7.32 M
1316 1397/09/11 3,755 3,915 3,750 3,780 0.8 3,773 0.61 4.4 297.08 K 112.08 M 0.51 0.61 100.0 82.7 3.2 M 4.63 M -1.45 19.39 M
1317 1397/09/10 3,831 3,850 3,740 3,740 -4.98 3,750 -4.73 2.94 366.34 K 137.37 M 0.69 0.7 100.0 58.6 3.43 M 2.68 M 1.28 56.86 M
1318 1397/09/07 4,050 4,145 3,831 3,925 -2.12 3,936 -1.85 8.2 385.54 K 151.76 M 0.76 0.76 100.0 100.0 3.23 M 5.23 M -1.62 0.0
1319 1397/09/06 3,861 4,079 3,861 4,030 3.73 4,010 3.22 5.65 536.37 K 215.07 M 1.23 0.95 100.0 98.2 5.12 M 4.49 M 1.14 3.88 M
1320 1397/09/05 4,149 4,149 3,832 3,861 -4.26 3,885 -3.67 8.27 1.44 M 558.89 M 7.69 2.86 100.0 23.53 8.87 M 3.13 M 2.83 427.39 M
1321 1397/09/03 4,155 4,195 3,916 4,016 -2.5 4,033 -2.09 7.12 210.86 K 85.04 M 1.14 0.43 100.0 100.0 1.98 M 2.5 M -1.26 0.0
1322 1397/08/30 4,150 4,150 4,100 4,100 2.5 4,119 2.97 1.22 72.74 K 29.96 M 0.26 0.14 100.0 100.0 1.76 M 3.0 M -1.7 0.0
1323 1397/08/29 4,141 4,141 3,950 4,060 -2.31 4,000 -3.75 4.84 285.02 K 114.0 M 1.04 0.57 100.0 100.0 1.93 M 3.93 M -2.03 0.0
1324 1397/08/28 4,070 4,290 4,070 4,141 0.15 4,156 0.51 5.41 165.82 K 68.91 M 0.56 0.33 100.0 100.0 2.09 M 2.09 M 1.0 0.0
1325 1397/08/27 4,300 4,300 4,114 4,114 -4.99 4,135 -4.5 4.52 200.71 K 82.99 M 0.74 0.4 100.0 100.0 2.02 M 6.92 M -3.42 0.0
1326 1397/08/26 4,539 4,539 4,160 4,210 -3.73 4,330 -0.98 9.11 201.41 K 87.21 M 0.63 0.41 100.0 99.75 2.03 M 1.98 M 1.03 217.0 K
1327 1397/08/23 4,400 4,444 4,151 4,399 3.29 4,373 2.68 7.06 548.61 K 239.92 M 2.09 1.15 96.03 100.0 3.07 M 3.38 M -1.1 -9.51 M
1328 1397/08/22 4,200 4,276 4,200 4,276 4.98 4,259 4.57 1.81 251.68 K 107.19 M 0.71 0.53 100.0 100.0 7.15 M 2.49 M 2.87 0.0
1329 1397/08/21 4,100 4,140 4,010 4,140 2.25 4,073 0.59 3.24 273.75 K 111.49 M 0.36 0.57 100.0 100.0 3.1 M 3.1 M 1.0 0.0
1330 1397/08/20 4,005 4,220 4,005 4,100 -0.36 4,049 -1.6 5.37 88.68 K 35.91 M 0.11 0.17 100.0 100.0 1.5 M 1.71 M -1.14 0.0
1331 1397/08/19 4,150 4,380 4,010 4,150 -1.64 4,115 -2.47 9.23 430.09 K 176.96 M 0.51 0.83 100.0 100.0 2.39 M 4.02 M -1.68 0.0
1332 1397/08/15 4,390 4,390 4,165 4,195 -3.85 4,219 -3.3 5.4 269.25 K 113.59 M 0.27 0.4 100.0 100.0 2.1 M 2.23 M -1.06 0.0
1333 1397/08/14 4,243 4,568 4,242 4,350 -2.58 4,363 -2.28 7.69 719.21 K 313.76 M 0.81 1.11 100.0 98.57 3.97 M 4.24 M -1.07 4.49 M
1334 1397/08/13 4,467 4,467 4,412 4,467 4.98 4,465 4.94 1.25 2.31 M 1.03 B 2.99 3.8 100.0 68.52 5.96 M 7.94 M -1.33 324.71 M
1335 1397/08/12 4,211 4,332 4,100 4,325 3.82 4,255 2.14 5.66 179.83 K 76.52 M 0.23 0.3 100.0 100.0 2.13 M 2.01 M 1.06 0.0
1336 1397/08/09 4,050 4,210 4,050 4,190 -0.14 4,166 -0.71 3.95 729.0 K 303.72 M 1.16 1.19 98.6 100.0 6.66 M 6.46 M 1.03 -4.24 M
1337 1397/08/07 4,177 4,490 4,177 4,177 -4.98 4,196 -4.55 7.49 1.1 M 460.41 M 2.34 1.76 100.0 62.56 5.48 M 4.8 M 1.14 172.37 M
1338 1397/08/06 4,342 4,590 4,342 4,342 -4.99 4,396 -3.81 5.71 97.46 K 42.85 M 0.21 0.16 100.0 100.0 1.43 M 2.38 M -1.67 0.0
1339 1397/08/05 4,617 4,617 4,360 4,365 -0.75 4,570 3.91 5.89 1.75 M 801.44 M 10.08 3.26 99.89 26.97 5.07 M 3.33 M 1.52 584.39 M
1340 1397/08/02 4,306 4,521 4,306 4,521 10.24 4,398 7.24 4.99 177.46 K 78.05 M 1.1 0.33 88.68 100.0 1.57 M 4.11 M -2.61 -8.83 M
1341 1397/07/17 4,101 4,101 4,101 4,101 4.99 4,101 4.99 0.0 21.41 K 8.78 M 0.11 0.04 100.0 100.0 8.78 M 2.93 M 3.0 0.0
1342 1397/07/16 3,802 3,992 3,614 3,992 12.17 3,906 9.75 10.46 297.42 K 116.17 M 1.7 0.56 100.0 100.0 4.3 M 2.9 M 1.48 0.0
1343 1397/07/02 8,501 8,820 8,501 8,651 -0.93 8,677 -0.63 3.75 114.4 K 99.27 M 0.57 0.22 89.89 100.0 2.88 M 3.42 M -1.19 -10.04 M
1344 1397/07/01 8,640 8,890 8,510 8,700 1.67 8,732 2.05 4.47 259.4 K 226.5 M 1.14 0.49 100.0 98.81 7.31 M 6.22 M 1.18 2.69 M
1345 1397/06/31 8,200 8,640 8,200 8,626 4.81 8,557 3.97 5.37 116.52 K 99.7 M 0.35 0.22 100.0 100.0 2.85 M 1.95 M 1.46 0.0
1346 1397/06/27 8,375 8,375 8,120 8,370 1.61 8,230 -0.08 3.14 170.34 K 140.19 M 0.42 0.33 100.0 100.0 4.38 M 4.38 M 1.0 0.0
1347 1397/06/26 8,389 8,389 7,955 8,191 1.37 8,237 1.94 5.46 213.49 K 175.86 M 0.21 0.41 100.0 100.0 4.63 M 4.63 M 1.0 0.0
1348 1397/06/25 8,320 8,380 7,930 8,034 -3.74 8,080 -3.19 5.67 239.56 K 193.56 M 0.23 0.47 100.0 100.0 3.8 M 4.84 M -1.27 0.0
1349 1397/06/24 8,890 8,890 8,171 8,171 -5.0 8,346 -2.96 8.8 398.25 K 332.38 M 0.32 0.81 97.35 100.0 3.72 M 6.65 M -1.79 -8.8 M
1350 1397/06/21 9,100 9,119 8,350 8,400 -3.33 8,601 -1.01 9.21 627.25 K 539.5 M 0.55 1.36 75.1 100.0 4.6 M 13.49 M -2.93 -134.36 M
1351 1397/06/20 8,740 8,740 8,250 8,740 5.0 8,689 4.38 5.94 568.15 K 493.67 M 0.46 1.3 77.89 100.0 6.63 M 9.14 M -1.38 -109.15 M
1352 1397/06/19 7,998 8,397 7,599 8,397 2.4 8,324 1.51 10.5 3.23 M 2.69 B 3.9 11.43 89.05 31.04 47.01 M 13.27 M 3.54 1.56 B
1353 1397/06/18 8,200 8,200 8,000 8,000 1.32 8,200 3.85 2.5 329.67 K 270.33 M 0.43 1.22 100.0 100.0 10.81 M 33.79 M -3.12 0.0
1354 1397/06/17 7,896 7,896 7,896 7,896 5.0 7,896 5.0 0.0 1.53 M 1.21 B 3.11 7.8 93.45 1.76 45.07 M 2.13 M 21.19 1.11 B
1355 1397/06/14 7,520 7,520 7,520 7,520 5.0 7,520 5.0 0.0 19.5 K 14.67 M 0.04 0.1 100.0 100.0 14.67 M 2.1 M 7.0 0.0
1356 1397/06/13 7,162 7,162 7,162 7,162 5.0 7,162 5.0 0.0 1.01 M 721.56 M 3.2 6.9 100.0 0.74 42.44 M 669.38 K 63.41 716.2 M
1357 1397/06/12 7,085 7,088 6,751 7,088 4.99 6,821 1.04 4.99 1.26 M 860.72 M 12.0 14.95 100.0 21.57 34.43 M 9.28 M 3.71 675.1 M
1358 1397/06/11 6,800 6,900 6,672 6,900 -0.42 6,751 -2.57 3.42 48.26 K 32.58 M 0.43 0.56 100.0 100.0 3.62 M 2.33 M 1.56 0.0
1359 1397/06/10 6,453 7,118 6,453 7,000 3.15 6,929 2.11 10.31 116.0 K 80.38 M 0.88 1.4 100.0 100.0 5.74 M 2.77 M 2.07 0.0
1360 1397/06/07 7,050 7,050 6,611 6,869 -1.08 6,786 -2.28 6.64 40.84 K 27.71 M 0.3 0.49 100.0 100.0 2.52 M 1.54 M 1.64 0.0
1361 1397/06/06 7,320 7,320 6,750 7,000 -0.74 6,944 -1.53 8.44 107.49 K 74.64 M 0.77 1.3 100.0 100.0 4.66 M 2.57 M 1.81 0.0
1362 1397/06/05 7,155 7,155 6,860 7,100 4.17 7,052 3.46 4.3 213.07 K 150.25 M 1.76 2.78 95.25 100.0 8.94 M 4.29 M 2.08 -7.14 M
1363 1397/06/04 6,816 6,816 6,810 6,816 4.99 6,816 4.99 0.09 90.0 K 61.34 M 0.75 1.22 83.33 47.51 3.01 M 1.46 M 2.06 21.97 M
1364 1397/06/03 6,150 6,642 6,150 6,642 5.0 6,492 2.62 8.0 205.35 K 133.32 M 2.35 3.23 100.0 86.07 5.8 M 2.25 M 2.58 18.57 M
1365 1397/05/30 6,390 6,391 6,100 6,360 4.48 6,326 3.93 4.77 72.02 K 45.56 M 0.95 1.2 100.0 96.14 2.17 M 1.9 M 1.14 1.76 M
1366 1397/05/28 5,941 6,150 5,941 6,090 3.05 6,087 2.99 3.52 120.89 K 73.58 M 1.87 2.2 100.0 66.97 5.66 M 1.9 M 2.99 24.31 M
1367 1397/05/27 5,800 5,920 5,800 5,920 4.98 5,910 4.81 2.07 118.16 K 69.83 M 1.54 2.39 100.0 100.0 4.66 M 2.05 M 2.27 0.0
1368 1397/05/24 5,660 5,750 5,620 5,625 -0.67 5,639 -0.42 2.31 87.18 K 49.16 M 1.12 1.91 100.0 100.0 2.23 M 3.51 M -1.57 0.0
1369 1397/05/23 5,652 5,743 5,630 5,660 -1.67 5,663 -1.62 2.01 38.97 K 22.07 M 0.53 0.88 100.0 100.0 2.21 M 2.01 M 1.1 0.0
1370 1397/05/22 5,710 5,800 5,710 5,730 -2.68 5,756 -2.24 1.58 14.35 K 8.26 M 0.2 0.31 100.0 100.0 1.38 M 1.65 M -1.2 0.0
1371 1397/05/21 5,845 6,010 5,802 5,830 -0.02 5,888 0.98 3.58 63.89 K 37.62 M 0.99 1.47 100.0 58.03 2.69 M 1.56 M 1.72 15.79 M
1372 1397/05/20 5,602 5,835 5,602 5,835 4.98 5,831 4.91 4.16 179.1 K 104.44 M 5.18 4.81 100.0 44.13 5.22 M 1.92 M 2.72 58.35 M
1373 1397/05/17 5,400 5,729 5,331 5,720 4.15 5,558 1.2 7.47 94.5 K 52.53 M 2.87 2.55 100.0 100.0 1.75 M 2.39 M -1.36 0.0
1374 1397/05/16 5,790 5,800 5,444 5,560 -1.94 5,492 -3.14 6.54 15.78 K 8.67 M 0.4 0.43 100.0 100.0 1.24 M 1.24 M 1.0 0.0
1375 1397/05/15 5,800 5,800 5,650 5,650 -2.82 5,670 -2.48 2.65 11.59 K 6.57 M 0.25 0.32 100.0 100.0 1.1 M 730.27 K 1.5 0.0
1376 1397/05/14 5,810 5,855 5,700 5,840 -0.36 5,814 -0.8 2.72 22.76 K 13.23 M 0.36 0.63 100.0 81.37 1.47 M 828.21 K 1.78 2.46 M
1377 1397/05/13 5,999 5,999 5,756 5,780 0.43 5,861 1.84 4.22 28.25 K 16.55 M 0.38 0.78 100.0 100.0 2.36 M 1.5 M 1.57 0.0
1378 1397/05/10 6,090 6,150 5,703 5,704 -4.98 5,755 -4.13 7.84 86.55 K 49.81 M 1.39 2.69 100.0 100.0 1.51 M 4.98 M -3.3 0.0
1379 1397/05/09 5,900 6,034 5,900 6,034 4.99 6,003 4.45 2.27 46.48 K 27.9 M 0.85 1.46 0.0 100.0 0.0 1.16 M 0.0 -27.9 M
1380 1397/05/08 5,712 6,020 5,702 5,820 -2.76 5,747 -3.98 5.58 50.61 K 29.09 M 1.12 1.61 100.0 100.0 1.82 M 1.71 M 1.06 0.0
1381 1397/05/07 6,086 6,086 5,806 5,806 0.0 5,985 3.08 4.82 100.1 K 59.91 M 3.53 3.69 49.4 100.0 986.43 K 3.33 M -3.37 -30.31 M
1382 1397/05/06 5,799 5,820 5,735 5,820 5.0 5,806 4.74 1.48 88.27 K 51.25 M 7.08 3.63 100.0 100.0 3.94 M 2.05 M 1.92 0.0
1383 1397/05/03 5,600 5,600 5,453 5,550 1.63 5,543 1.5 2.7 25.7 K 14.25 M 2.71 0.83 100.0 100.0 2.04 M 890.42 K 2.29 0.0
1384 1397/05/02 5,490 5,648 5,444 5,444 -1.0 5,461 -0.69 3.75 7.47 K 4.08 M 0.7 0.2 100.0 100.0 679.86 K 582.74 K 1.17 0.0
1385 1397/05/01 5,788 5,788 5,462 5,462 -3.57 5,499 -2.91 5.97 3.5 K 1.92 M 0.19 0.07 100.0 100.0 213.79 K 481.02 K -2.25 0.0
1386 1397/04/30 5,501 5,887 5,480 5,547 -2.07 5,664 0.0 7.43 16.92 K 9.58 M 0.93 0.32 100.0 100.0 871.29 K 958.42 K -1.1 0.0
1387 1397/04/27 5,880 5,700 5,487 5,700 0.97 5,664 0.34 3.88 8.73 K 4.94 M 0.32 0.16 100.0 100.0 823.95 K 988.73 K -1.2 0.0
1388 1397/04/26 5,560 5,938 5,560 5,619 -0.71 5,645 -0.25 6.8 10.8 K 6.1 M 0.25 0.2 100.0 100.0 1.02 M 2.03 M -2.0 0.0
1389 1397/04/25 5,958 5,958 5,603 5,650 -3.81 5,659 -3.66 6.34 13.56 K 7.67 M 0.32 0.24 100.0 100.0 697.53 K 697.53 K 1.0 0.0
1390 1397/04/24 5,899 5,930 5,770 5,891 3.81 5,874 3.51 2.77 42.83 K 25.16 M 1.22 0.73 100.0 100.0 1.8 M 1.4 M 1.29 0.0
1391 1397/04/23 5,503 5,679 5,503 5,679 4.99 5,675 4.92 3.2 14.69 K 8.34 M 0.4 0.25 100.0 100.0 1.67 M 757.77 K 2.2 0.0
1392 1397/04/20 5,539 5,540 5,347 5,389 -4.25 5,409 -3.89 3.61 55.92 K 30.25 M 1.84 0.92 100.0 100.0 1.12 M 1.21 M -1.08 0.0
1393 1397/04/19 5,688 5,688 5,603 5,603 -4.99 5,628 -4.56 1.52 89.77 K 50.53 M 6.59 1.56 100.0 99.66 1.33 M 3.15 M -2.37 169.44 K
1394 1397/04/17 5,902 5,960 5,850 5,850 -3.47 5,897 -2.69 1.88 9.07 K 5.35 M 0.47 0.16 100.0 100.0 1.34 M 534.89 K 2.5 0.0
1395 1397/04/16 5,822 6,090 5,822 5,999 2.9 6,060 3.95 4.6 6.62 K 4.01 M 0.24 0.11 100.0 100.0 668.35 K 501.26 K 1.33 0.0
1396 1397/04/13 5,801 6,000 5,801 5,900 -1.44 5,830 -2.61 3.43 20.85 K 12.16 M 0.82 0.35 100.0 100.0 1.11 M 1.35 M -1.22 0.0
1397 1397/04/12 5,950 6,050 5,950 6,050 2.16 5,986 1.08 1.68 26.05 K 15.59 M 0.97 0.42 100.0 100.0 1.3 M 1.04 M 1.25 0.0
1398 1397/04/11 5,800 6,100 5,701 6,078 1.5 5,922 -1.1 7.0 5.53 K 3.28 M 0.1 0.09 100.0 100.0 409.54 K 468.04 K -1.14 0.0
1399 1397/04/10 6,003 6,010 5,961 6,000 -3.44 5,988 -3.64 0.82 37.56 K 22.49 M 0.47 0.61 100.0 100.0 2.5 M 3.21 M -1.29 0.0
1400 1397/04/09 6,248 6,344 6,150 6,160 1.78 6,214 2.68 3.15 45.18 K 28.08 M 0.4 0.75 100.0 100.0 4.68 M 2.01 M 2.33 0.0
1401 1397/04/06 6,100 6,100 6,000 6,000 -1.69 6,052 -0.84 1.67 13.35 K 8.08 M 0.1 0.22 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1402 1397/04/05 6,370 6,370 6,100 6,110 -4.13 6,103 -4.24 4.43 32.28 K 19.7 M 0.25 0.55 100.0 100.0 1.41 M 2.19 M -1.56 0.0
1403 1397/04/04 6,270 6,375 6,270 6,375 4.99 6,373 4.96 1.67 161.89 K 103.17 M 1.62 3.03 100.0 100.0 1.88 M 3.97 M -2.12 0.0
1404 1397/04/03 5,742 6,250 5,742 6,122 2.65 6,072 1.81 8.85 149.68 K 90.89 M 1.69 3.14 100.0 100.0 6.99 M 2.75 M 2.54 0.0
1405 1397/04/02 6,147 6,149 5,918 5,920 0.97 5,964 1.72 3.9 208.8 K 124.53 M 3.53 5.48 100.0 100.0 5.66 M 6.92 M -1.22 0.0
1406 1397/03/30 5,865 5,865 5,700 5,865 4.99 5,863 4.96 2.89 120.75 K 70.8 M 2.81 3.38 100.0 100.0 5.9 M 2.62 M 2.25 0.0
1407 1397/03/29 5,586 5,586 5,586 5,586 5.0 5,586 5.0 0.0 10.01 K 5.59 M 0.18 0.26 100.0 15.1 5.59 M 120.66 K 46.35 4.75 M
1408 1397/03/28 5,320 5,320 5,320 5,320 4.99 5,320 4.99 0.0 10.69 K 5.68 M 0.18 0.28 100.0 6.42 5.68 M 52.14 K 109.04 5.32 M
1409 1397/03/21 6,000 6,000 5,778 5,958 -1.14 5,867 -2.65 3.84 92.12 K 54.05 M 2.26 2.56 100.0 100.0 2.57 M 3.0 M -1.17 0.0
1410 1397/03/20 6,000 6,050 5,900 5,907 -1.02 6,027 0.99 2.54 62.43 K 37.62 M 1.99 1.82 100.0 100.0 1.64 M 1.88 M -1.15 0.0
1411 1397/03/19 5,997 6,000 5,881 5,886 2.54 5,968 3.97 2.02 39.8 K 23.76 M 1.2 1.02 100.0 100.0 2.64 M 1.7 M 1.56 0.0
1412 1397/03/13 5,759 5,950 5,700 5,773 -0.35 5,740 -0.91 4.39 69.01 K 39.61 M 1.78 1.79 100.0 100.0 2.33 M 1.41 M 1.65 0.0
1413 1397/03/12 5,793 5,950 5,770 5,804 -2.78 5,793 -2.96 3.12 26.05 K 15.09 M 0.75 0.65 100.0 100.0 2.51 M 1.51 M 1.67 0.0
1414 1397/03/09 5,900 5,998 5,890 5,890 -0.77 5,970 0.57 1.83 6.92 K 4.13 M 0.19 0.17 100.0 100.0 1.03 M 1.38 M -1.33 0.0
1415 1397/03/08 6,010 6,010 5,911 5,950 -4.03 5,936 -4.26 1.67 15.23 K 9.04 M 0.42 0.37 100.0 100.0 1.81 M 1.51 M 1.2 0.0
1416 1397/03/07 6,329 6,329 5,850 6,060 -0.03 6,200 2.28 8.19 48.1 K 29.82 M 1.67 1.23 100.0 100.0 1.66 M 3.73 M -2.25 0.0
1417 1397/03/06 5,940 6,113 5,740 6,113 5.0 6,062 4.12 6.5 97.74 K 59.25 M 8.2 2.85 100.0 100.0 3.7 M 1.56 M 2.38 0.0
1418 1397/03/05 5,800 5,940 5,755 5,792 0.21 5,822 0.73 3.21 5.68 K 3.31 M 0.27 0.17 100.0 100.0 661.45 K 661.45 K 1.0 0.0
1419 1397/03/02 5,776 5,890 5,776 5,776 -0.77 5,780 -0.7 1.97 12.83 K 7.42 M 0.51 0.37 99.92 100.0 823.28 K 1.48 M -1.8 -5.78 K
1420 1397/03/01 6,095 6,096 5,776 5,790 -4.01 5,821 -3.5 5.54 16.93 K 9.86 M 0.66 0.5 100.0 100.0 821.33 K 1.97 M -2.4 0.0
1421 1397/02/31 6,099 6,099 5,900 6,049 0.72 6,032 0.43 3.37 10.46 K 6.31 M 0.28 0.29 100.0 100.0 1.26 M 901.54 K 1.4 0.0
1422 1397/02/30 6,097 6,097 5,880 6,000 0.81 6,006 0.91 3.69 13.7 K 8.23 M 0.27 0.37 100.0 100.0 1.65 M 1.65 M 1.0 0.0
1423 1397/02/29 5,850 6,000 5,850 6,000 1.11 5,952 0.3 2.56 52.1 K 31.01 M 1.25 1.46 100.0 100.0 5.17 M 1.82 M 2.83 0.0
1424 1397/02/26 5,718 6,068 5,718 5,765 -2.86 5,934 -0.02 6.12 32.64 K 19.37 M 0.77 0.89 100.0 100.0 1.38 M 1.49 M -1.08 0.0
1425 1397/02/25 6,000 6,171 5,789 6,049 2.89 5,935 0.95 6.6 19.26 K 11.43 M 0.44 0.54 100.0 100.0 952.36 K 672.26 K 1.42 0.0
1426 1397/02/24 5,646 5,880 5,646 5,880 5.0 5,879 4.98 4.14 71.94 K 42.29 M 1.29 2.18 100.0 100.0 2.64 M 1.57 M 1.69 0.0
1427 1397/02/23 5,594 5,604 5,296 5,604 4.98 5,600 4.91 5.82 75.1 K 42.06 M 1.42 2.4 100.0 100.0 6.01 M 2.47 M 2.43 0.0
1428 1397/02/22 5,165 5,449 5,001 5,235 0.85 5,338 2.83 8.96 8.86 K 4.73 M 0.14 0.29 100.0 100.0 394.13 K 315.31 K 1.25 0.0
1429 1397/02/19 5,411 5,411 5,134 5,160 -4.52 5,191 -3.94 5.4 35.55 K 18.45 M 0.61 1.08 100.0 100.0 658.95 K 1.54 M -2.33 0.0
1430 1397/02/18 5,398 5,404 5,398 5,404 4.99 5,404 4.99 0.11 26.66 K 14.41 M 0.45 0.82 100.0 100.0 1.44 M 960.38 K 1.5 0.0
1431 1397/02/17 5,131 5,399 5,122 5,225 -3.08 5,147 -4.53 5.41 132.9 K 68.4 M 3.99 5.05 100.0 100.0 1.4 M 5.26 M -3.77 0.0
1432 1397/02/16 5,540 5,540 5,375 5,375 -4.98 5,391 -4.7 3.07 60.84 K 32.8 M 2.73 2.53 100.0 100.0 993.96 K 2.98 M -3.0 0.0
1433 1397/02/15 5,812 5,812 5,620 5,620 -4.99 5,657 -4.36 3.42 63.11 K 35.7 M 5.96 2.11 100.0 100.0 1.19 M 5.1 M -4.29 0.0
1434 1397/02/11 6,050 6,126 5,800 5,800 -1.24 5,915 0.72 5.62 5.89 K 3.48 M 0.5 0.2 100.0 100.0 435.52 K 580.69 K -1.33 0.0
1435 1397/02/10 6,040 6,040 5,821 5,821 -4.99 5,873 -4.15 3.76 33.67 K 19.77 M 4.26 1.2 100.0 100.0 790.93 K 3.3 M -4.17 0.0
1436 1397/02/09 6,200 6,260 6,065 6,090 -1.17 6,127 -0.57 3.22 3.13 K 1.92 M 0.19 0.11 100.0 100.0 383.16 K 273.69 K 1.4 0.0
1437 1397/02/08 6,299 6,299 6,015 6,034 -1.32 6,162 0.77 4.72 5.64 K 3.48 M 0.26 0.18 100.0 100.0 496.55 K 496.55 K 1.0 0.0
1438 1397/02/05 6,111 6,180 6,056 6,110 -1.94 6,115 -1.86 2.05 4.58 K 2.8 M 0.17 0.12 100.0 100.0 311.24 K 560.23 K -1.8 0.0
1439 1397/02/04 6,350 6,369 6,100 6,181 -2.34 6,231 -1.55 4.41 11.59 K 7.22 M 0.34 0.3 100.0 100.0 601.52 K 656.2 K -1.09 0.0
1440 1397/02/03 6,330 6,392 6,040 6,350 0.62 6,329 0.29 5.83 14.62 K 9.25 M 0.45 0.37 100.0 100.0 616.78 K 1.16 M -1.87 0.0
1441 1397/02/02 6,121 6,330 6,010 6,330 4.99 6,311 4.68 5.32 44.78 K 28.27 M 1.67 1.18 100.0 100.0 1.57 M 974.66 K 1.61 0.0
1442 1397/02/01 5,626 6,041 5,626 6,041 4.99 6,029 4.78 7.38 32.29 K 19.47 M 1.15 0.88 100.0 100.0 811.29 K 721.15 K 1.13 0.0
1443 1397/01/29 5,601 5,845 5,600 5,845 0.24 5,754 -1.32 4.38 30.43 K 17.51 M 1.34 0.83 100.0 100.0 1.25 M 761.17 K 1.64 0.0
1444 1397/01/28 5,903 6,000 5,784 5,805 -4.65 5,831 -4.22 3.73 49.34 K 28.77 M 1.77 1.4 100.0 100.0 737.79 K 1.69 M -2.29 0.0
1445 1397/01/27 6,183 6,183 6,000 6,000 -3.43 6,088 -2.01 3.05 4.93 K 3.0 M 0.16 0.13 100.0 100.0 500.42 K 600.51 K -1.2 0.0
1446 1397/01/26 6,388 6,390 6,186 6,190 -4.89 6,213 -4.53 3.3 16.95 K 10.53 M 0.59 0.44 100.0 100.0 501.46 K 877.55 K -1.75 0.0
1447 1397/01/22 6,871 6,871 6,388 6,388 -5.0 6,508 -3.21 7.56 38.91 K 25.32 M 1.61 1.01 100.0 100.0 937.85 K 1.41 M -1.5 0.0
1448 1397/01/21 6,800 6,855 6,350 6,770 3.45 6,724 2.75 7.95 3.08 K 2.07 M 0.05 0.08 100.0 100.0 258.63 K 188.09 K 1.38 0.0
1449 1397/01/20 6,940 6,990 6,484 6,484 -5.0 6,544 -4.12 7.8 75.21 K 49.22 M 1.67 2.03 100.0 100.0 1.41 M 3.79 M -2.69 0.0
1450 1397/01/19 6,944 7,130 6,801 6,801 -3.23 6,825 -2.89 4.84 18.23 K 12.44 M 0.44 0.49 100.0 100.0 829.63 K 1.78 M -2.14 0.0
1451 1397/01/18 7,130 7,152 6,963 7,120 1.37 7,028 0.06 2.71 8.64 K 6.07 M 0.2 0.22 100.0 100.0 506.15 K 759.23 K -1.5 0.0
1452 1397/01/15 7,174 7,174 7,000 7,150 1.07 7,024 -0.71 2.49 15.89 K 11.16 M 0.3 0.41 100.0 100.0 656.38 K 1.86 M -2.83 0.0
1453 1397/01/14 7,390 7,390 7,021 7,100 -3.92 7,074 -4.28 5.26 180.98 K 128.03 M 4.53 5.95 100.0 100.0 1.86 M 21.34 M -11.5 0.0
1454 1397/01/08 7,446 7,446 7,200 7,200 -0.53 7,390 2.1 3.42 2.0 K 1.48 M 0.04 0.06 100.0 100.0 369.48 K 1.48 M -4.0 0.0
1455 1397/01/07 7,488 7,488 7,200 7,200 -1.49 7,238 -0.97 4.0 1.15 K 832.32 K 0.02 0.03 100.0 100.0 416.16 K 416.16 K 1.0 0.0
1456 1397/01/06 7,200 7,540 7,161 7,300 -2.85 7,309 -2.73 5.29 16.9 K 12.35 M 0.32 0.46 100.0 100.0 771.75 K 2.06 M -2.67 0.0
1457 1396/12/28 7,470 7,610 7,300 7,525 3.82 7,514 3.67 4.25 65.53 K 49.24 M 1.58 1.71 24.77 100.0 3.05 M 2.14 M 1.42 -37.04 M
1458 1396/12/27 7,380 7,498 7,000 7,200 -0.62 7,248 0.04 7.11 114.06 K 82.66 M 4.71 3.26 63.74 100.0 2.51 M 4.35 M -1.73 -29.98 M
1459 1396/12/26 7,255 7,284 7,010 7,283 4.97 7,245 4.42 3.91 29.64 K 21.48 M 1.34 0.84 49.39 100.0 1.33 M 715.84 K 1.85 -10.87 M
1460 1396/12/23 7,099 7,200 6,900 6,900 -2.62 6,938 -2.09 4.35 41.48 K 28.78 M 1.82 1.08 79.08 100.0 1.52 M 2.88 M -1.9 -6.02 M
1461 1396/12/22 6,790 7,389 6,790 7,100 0.64 7,086 0.44 8.82 12.08 K 8.56 M 0.43 0.31 40.26 100.0 430.72 K 950.92 K -2.21 -5.11 M
1462 1396/12/21 7,174 7,174 6,801 7,003 -0.77 7,055 -0.03 5.48 10.58 K 7.47 M 0.3 0.27 28.92 100.0 431.89 K 574.38 K -1.33 -5.31 M
1463 1396/12/20 7,396 7,396 6,855 7,100 -0.11 7,057 -0.72 7.89 27.23 K 19.22 M 0.74 0.66 44.42 100.0 609.74 K 2.4 M -3.94 -10.68 M
1464 1396/12/19 7,290 7,310 7,082 7,273 2.8 7,108 0.47 3.22 19.14 K 13.6 M 0.54 0.43 94.64 100.0 1.43 M 1.05 M 1.37 -729.47 K
1465 1396/12/16 7,269 7,270 6,880 7,167 0.07 7,075 -1.21 5.67 44.71 K 31.63 M 1.44 0.82 59.21 100.0 1.56 M 2.11 M -1.35 -12.9 M
1466 1396/12/15 7,391 7,392 7,102 7,243 -0.33 7,162 -1.44 4.08 37.36 K 26.76 M 1.18 0.7 83.6 100.0 1.86 M 2.68 M -1.44 -4.39 M
1467 1396/12/14 7,300 7,376 7,201 7,300 0.63 7,267 0.18 2.43 47.84 K 34.77 M 1.93 0.92 91.63 100.0 7.96 M 4.35 M 1.83 -2.91 M
1468 1396/12/13 7,440 7,440 7,150 7,347 -1.25 7,254 -2.5 4.06 35.6 K 25.83 M 1.73 0.71 79.98 100.0 983.64 K 2.87 M -2.92 -5.17 M
1469 1396/12/12 7,420 7,446 7,350 7,430 1.57 7,440 1.71 1.31 11.69 K 8.7 M 0.5 0.22 89.73 100.0 1.56 M 966.75 K 1.62 -893.2 K
1470 1396/12/09 7,225 7,486 7,200 7,434 1.56 7,315 -0.07 3.97 22.86 K 16.72 M 0.56 0.43 81.53 100.0 1.24 M 1.52 M -1.23 -3.09 M
1471 1396/12/08 7,400 7,470 7,310 7,310 -2.13 7,320 -1.99 2.19 40.91 K 29.95 M 1.22 0.78 100.0 100.0 3.74 M 5.99 M -1.6 0.0
1472 1396/12/07 7,400 7,566 7,400 7,400 -0.92 7,469 0.0 2.24 13.06 K 9.75 M 0.26 0.25 100.0 100.0 1.39 M 2.44 M -1.75 0.0
1473 1396/12/06 7,205 7,501 7,205 7,402 1.83 7,469 2.75 4.11 14.3 K 10.68 M 0.25 0.22 100.0 100.0 1.34 M 890.29 K 1.5 0.0
1474 1396/12/05 7,262 7,584 7,200 7,340 0.29 7,269 -0.68 5.33 25.67 K 18.66 M 0.43 0.36 95.94 100.0 1.38 M 1.7 M -1.23 -758.34 K
1475 1396/12/02 7,350 7,480 7,301 7,308 -2.36 7,319 -2.22 2.45 110.83 K 81.11 M 1.87 1.61 100.0 100.0 1.89 M 11.59 M -6.14 0.0
1476 1396/11/30 7,305 7,530 7,305 7,500 0.46 7,485 0.25 3.08 4.15 K 3.11 M 0.07 0.06 100.0 100.0 621.23 K 517.7 K 1.2 0.0
1477 1396/11/29 7,590 7,617 7,240 7,423 -2.56 7,466 -2.0 5.21 101.1 K 75.49 M 2.23 1.49 100.0 100.0 4.19 M 7.55 M -1.8 0.0
1478 1396/11/28 7,633 7,633 7,550 7,550 -2.81 7,618 -1.93 1.1 50.06 K 38.13 M 1.0 0.74 100.0 100.0 4.24 M 3.81 M 1.11 0.0
1479 1396/11/25 7,860 7,860 7,230 7,780 3.72 7,768 3.56 8.71 35.65 K 27.7 M 0.62 0.53 100.0 100.0 2.31 M 1.46 M 1.58 0.0
1480 1396/11/24 7,200 7,768 7,200 7,339 -1.69 7,501 0.48 7.89 105.32 K 79.01 M 1.2 1.68 100.0 100.0 2.82 M 4.94 M -1.75 0.0
1481 1396/11/23 7,365 7,686 7,365 7,579 1.08 7,465 -0.44 4.36 19.36 K 14.45 M 0.22 0.3 100.0 100.0 1.45 M 963.54 K 1.5 0.0
1482 1396/11/21 7,577 7,600 7,422 7,457 -1.86 7,498 -1.32 2.4 16.79 K 12.59 M 0.2 0.25 100.0 100.0 1.57 M 2.1 M -1.33 0.0
1483 1396/11/18 7,364 7,768 7,364 7,600 2.61 7,598 2.58 5.49 73.04 K 55.5 M 1.01 1.13 100.0 100.0 1.29 M 2.64 M -2.05 0.0
1484 1396/11/17 7,335 7,585 7,335 7,584 0.46 7,407 -1.88 3.41 74.82 K 55.42 M 1.09 1.21 100.0 100.0 1.58 M 3.08 M -1.94 0.0
1485 1396/11/16 7,739 7,900 7,435 7,700 -1.61 7,549 -3.54 6.25 255.7 K 193.03 M 11.36 5.16 100.0 100.0 1.86 M 12.87 M -6.93 0.0
1486 1396/11/15 7,800 7,999 7,800 7,901 1.18 7,826 0.22 2.55 11.19 K 8.76 M 0.41 0.22 100.0 100.0 1.46 M 1.75 M -1.2 0.0
1487 1396/11/14 7,878 7,950 7,718 7,950 -1.17 7,809 -2.92 3.01 14.68 K 11.46 M 0.48 0.28 100.0 46.06 1.91 M 1.32 M 1.45 6.18 M
1488 1396/11/11 7,785 8,100 7,785 8,090 3.9 8,044 3.31 4.05 6.77 K 5.45 M 0.09 0.12 70.31 100.0 1.28 M 605.35 K 2.11 -1.62 M
1489 1396/11/10 7,960 7,960 7,762 8,000 0.33 7,787 -2.35 2.55 55.63 K 43.32 M 0.55 0.97 100.0 100.0 2.86 M 8.59 M -3.0 0.0
1490 1396/11/09 8,031 8,050 7,950 7,950 -1.01 7,974 -0.71 1.26 24.3 K 19.38 M 0.23 0.43 100.0 100.0 1.08 M 1.94 M -1.8 0.0
1491 1396/11/08 8,135 8,238 8,000 8,031 -3.01 8,031 -3.01 2.97 36.01 K 28.92 M 0.34 0.65 100.0 100.0 1.38 M 3.21 M -2.33 0.0
1492 1396/11/07 8,245 8,480 8,000 8,170 0.33 8,280 1.68 6.0 30.67 K 25.39 M 0.28 0.56 100.0 100.0 1.41 M 1.27 M 1.11 0.0
1493 1396/11/04 7,990 8,178 7,872 8,178 4.99 8,143 4.54 3.89 232.65 K 189.46 M 3.3 4.63 100.0 100.0 5.57 M 4.74 M 1.18 0.0
1494 1396/11/03 7,994 8,000 7,690 7,970 1.17 7,789 -1.13 4.03 180.24 K 140.38 M 4.51 4.21 98.86 14.99 2.01 M 2.63 M -1.31 117.75 M
1495 1396/11/02 7,960 7,990 7,830 7,990 -0.35 7,878 -1.75 2.04 44.49 K 35.05 M 1.25 1.1 100.0 100.0 1.25 M 5.84 M -4.67 0.0
1496 1396/11/01 8,000 8,250 8,000 8,000 -1.21 8,018 -0.99 3.13 43.02 K 34.49 M 1.04 1.06 100.0 100.0 2.03 M 3.14 M -1.55 0.0
1497 1396/10/30 8,001 8,294 7,810 8,000 -1.57 8,098 -0.37 6.2 46.41 K 37.59 M 1.02 1.21 95.59 97.6 1.56 M 3.67 M -2.35 -756.07 K
1498 1396/10/27 8,110 8,235 8,100 8,100 -0.15 8,128 0.2 1.67 37.95 K 30.85 M 0.97 1.03 100.0 85.7 1.93 M 3.3 M -1.71 4.41 M
1499 1396/10/26 8,000 8,250 8,000 8,250 4.18 8,112 2.44 3.13 28.03 K 22.74 M 0.74 0.73 96.43 100.0 2.19 M 947.53 K 2.31 -812.8 K
1500 1396/10/25 7,811 8,130 7,810 8,130 1.26 7,919 -1.37 4.1 22.67 K 17.95 M 0.64 0.57 100.0 100.0 3.59 M 2.24 M 1.6 0.0
1501 1396/10/24 8,050 8,125 7,925 7,930 -0.6 8,029 0.64 2.52 72.24 K 58.01 M 2.77 1.86 100.0 100.0 3.22 M 14.5 M -4.5 0.0
1502 1396/10/23 8,000 8,017 7,901 7,901 -1.43 7,978 -0.47 1.47 66.18 K 52.8 M 3.04 1.86 100.0 100.0 3.3 M 7.54 M -2.29 0.0
1503 1396/10/20 8,200 8,200 7,875 7,901 -2.13 8,016 -0.71 4.13 6.24 K 5.0 M 0.16 0.16 100.0 100.0 1.0 M 1.0 M 1.0 0.0
1504 1396/10/19 8,150 8,230 7,821 7,821 -4.04 8,073 -0.94 5.23 22.2 K 17.92 M 0.44 0.57 100.0 100.0 1.28 M 3.58 M -2.8 0.0
1505 1396/10/18 8,150 8,150 8,150 8,150 0.37 8,150 0.37 0.0 9.59 K 7.82 M 0.19 0.24 100.0 100.0 1.56 M 3.91 M -2.5 0.0
1506 1396/10/17 8,101 8,429 8,101 8,102 -1.97 8,120 -1.75 4.05 26.27 K 21.33 M 0.55 0.66 100.0 100.0 1.94 M 4.27 M -2.2 0.0
1507 1396/10/16 8,559 8,560 8,130 8,440 -0.93 8,265 -2.98 5.29 44.53 K 36.8 M 1.09 1.17 100.0 100.0 2.45 M 3.07 M -1.25 0.0
1508 1396/10/13 8,643 8,643 8,320 8,450 2.65 8,519 3.49 3.88 94.28 K 80.31 M 1.81 2.78 97.9 100.0 2.54 M 3.65 M -1.44 -1.69 M
1509 1396/10/12 8,075 8,410 8,020 8,400 4.87 8,232 2.77 4.86 78.62 K 64.72 M 1.84 2.59 100.0 100.0 5.39 M 2.23 M 2.42 0.0
1510 1396/10/11 8,080 8,080 7,610 8,077 4.46 8,010 3.6 6.18 6.2 K 4.97 M 0.15 0.14 100.0 100.0 551.92 K 496.73 K 1.11 0.0
1511 1396/10/10 7,830 7,830 7,606 7,700 -3.74 7,732 -3.34 2.95 14.21 K 10.99 M 0.3 0.28 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1512 1396/10/06 8,000 8,000 7,999 7,999 -0.36 7,999 -0.36 0.01 10.37 K 8.3 M 0.23 0.19 100.0 3.57 2.07 M 148.0 K 14.01 8.0 M
1513 1396/10/05 8,000 8,100 7,882 8,000 1.73 8,028 2.09 2.77 150.95 K 121.18 M 8.66 2.88 100.0 32.06 17.31 M 4.86 M 3.56 82.33 M
1514 1396/10/04 8,130 8,130 7,853 7,860 -3.49 7,864 -3.44 3.53 32.2 K 25.32 M 1.39 0.55 100.0 100.0 3.62 M 3.17 M 1.14 0.0
1515 1396/10/03 8,130 8,159 8,130 8,159 0.44 8,144 0.26 0.36 260.0 211.76 K 0.01 0.0 100.0 100.0 105.88 K 105.88 K 1.0 0.0
1516 1396/10/02 8,160 8,160 8,000 8,139 3.44 8,123 3.24 2.0 43.74 K 35.53 M 1.27 0.76 100.0 22.27 4.44 M 1.32 M 3.37 27.62 M
1517 1396/09/29 7,771 8,185 7,771 8,185 3.98 7,868 -0.05 5.33 1.3 K 1.03 M 0.04 0.02 100.0 100.0 512.96 K 512.96 K 1.0 0.0
1518 1396/09/28 7,800 8,050 7,752 7,993 2.17 7,872 0.63 3.84 9.69 K 7.62 M 0.2 0.15 100.0 100.0 762.44 K 635.37 K 1.2 0.0
1519 1396/09/27 7,701 8,324 7,701 8,000 -0.61 7,823 -2.81 8.09 61.2 K 47.88 M 1.59 1.01 97.14 100.0 2.33 M 7.98 M -3.43 -1.37 M
1520 1396/09/26 8,200 8,297 8,000 8,254 3.78 8,049 1.21 3.71 52.21 K 42.03 M 1.51 0.88 27.48 95.17 1.15 M 5.71 M -4.95 -28.45 M
1521 1396/09/25 8,100 8,100 7,900 8,000 -3.39 7,953 -3.96 2.53 47.75 K 37.98 M 1.62 0.82 78.94 100.0 2.31 M 12.66 M -5.49 -8.0 M
1522 1396/09/22 8,360 8,360 8,251 8,251 -2.03 8,281 -1.67 1.32 550.0 455.44 K 0.02 0.01 100.0 100.0 227.72 K 151.81 K 1.5 0.0
1523 1396/09/21 8,500 8,590 8,255 8,360 -0.21 8,422 0.53 4.06 79.08 K 66.6 M 4.35 1.43 100.0 79.39 5.12 M 10.58 M -2.06 13.73 M
1524 1396/09/19 8,400 8,589 8,251 8,589 -0.76 8,378 -3.2 4.1 12.64 K 10.59 M 0.75 0.19 100.0 100.0 1.06 M 1.32 M -1.25 0.0
1525 1396/09/18 8,799 8,950 8,461 8,500 -0.86 8,655 0.94 5.78 33.34 K 28.86 M 0.54 0.46 100.0 100.0 7.21 M 3.21 M 2.25 0.0
1526 1396/09/12 8,899 8,899 8,509 8,510 -4.98 8,574 -4.27 4.58 21.52 K 18.45 M 0.23 0.27 100.0 100.0 1.23 M 4.61 M -3.75 0.0
1527 1396/09/11 8,949 8,964 8,949 8,964 4.95 8,956 4.86 0.17 11.11 K 9.95 M 0.11 0.13 100.0 100.0 9.95 M 1.66 M 6.0 0.0
1528 1396/09/08 8,750 8,751 8,429 8,450 -4.75 8,541 -3.72 3.82 12.34 K 10.54 M 0.1 0.15 100.0 100.0 1.05 M 2.11 M -2.0 0.0
1529 1396/09/05 8,910 8,910 8,800 8,820 -2.55 8,871 -1.99 1.25 6.16 K 5.46 M 0.04 0.07 100.0 100.0 1.82 M 1.36 M 1.33 0.0
1530 1396/09/04 8,870 9,148 8,870 9,069 1.01 9,051 0.81 3.13 254.89 K 230.69 M 2.35 3.41 50.61 61.2 14.6 M 12.84 M 1.14 -24.43 M
1531 1396/09/01 8,899 9,145 8,899 9,051 0.62 8,978 -0.19 2.76 173.37 K 155.64 M 2.32 2.6 41.23 47.46 10.69 M 6.71 M 1.59 -9.69 M
1532 1396/08/30 8,800 9,100 8,800 9,028 1.26 8,995 0.89 3.41 80.31 K 72.24 M 1.33 1.23 100.0 100.0 14.45 M 3.14 M 4.6 0.0
1533 1396/08/29 8,800 9,044 8,800 8,924 -0.49 8,916 -0.58 2.77 115.63 K 103.09 M 1.99 1.9 56.43 57.07 5.82 M 6.54 M -1.12 -660.0 K
1534 1396/08/27 8,950 9,045 8,920 8,989 0.98 8,968 0.74 1.4 158.12 K 141.8 M 5.19 2.94 52.44 51.36 14.87 M 5.2 M 2.86 1.53 M
1535 1396/08/24 8,801 8,950 8,553 8,950 0.45 8,902 -0.09 4.64 14.42 K 12.84 M 0.45 0.26 65.14 100.0 1.05 M 1.6 M -1.54 -4.47 M
1536 1396/08/23 8,720 9,020 8,720 8,901 -0.75 8,910 -0.65 3.44 5.06 K 4.51 M 0.14 0.09 100.0 100.0 644.18 K 375.77 K 1.71 0.0
1537 1396/08/22 8,952 9,032 8,650 9,011 1.2 8,968 0.72 4.42 9.4 K 8.43 M 0.27 0.16 69.17 100.0 1.46 M 843.24 K 1.73 -2.6 M
1538 1396/08/21 8,820 9,046 8,700 8,888 0.86 8,904 1.04 3.98 103.32 K 92.0 M 5.64 1.9 50.33 100.0 2.72 M 7.67 M -2.81 -45.7 M
1539 1396/08/20 9,039 9,039 8,775 8,775 -0.68 8,812 -0.26 3.01 20.26 K 17.86 M 0.32 0.34 100.0 100.0 2.98 M 4.46 M -1.5 0.0
1540 1396/08/17 8,770 9,050 8,770 9,028 2.46 8,835 0.27 3.19 21.06 K 18.61 M 0.24 0.36 100.0 100.0 2.07 M 2.07 M 1.0 0.0
1541 1396/08/16 8,979 8,982 8,730 8,745 0.0 8,811 0.75 2.89 27.08 K 23.86 M 0.24 0.47 100.0 100.0 2.39 M 2.17 M 1.1 0.0
1542 1396/08/15 8,990 8,990 8,660 8,979 2.22 8,745 -0.44 3.81 4.42 K 3.86 M 0.03 0.08 100.0 100.0 672.65 K 576.55 K 1.17 0.0
1543 1396/08/14 9,017 9,017 8,750 8,888 -3.28 8,784 -4.41 3.05 18.73 K 16.46 M 0.15 0.31 100.0 73.28 1.1 M 2.01 M -1.83 4.4 M
1544 1396/08/13 9,250 9,350 8,801 9,039 -1.29 9,189 0.35 6.24 244.87 K 225.01 M 2.76 5.14 53.76 100.0 7.12 M 16.07 M -2.26 -104.04 M
1545 1396/08/10 9,000 9,280 8,905 9,078 2.69 9,157 3.59 4.21 144.02 K 131.87 M 2.03 3.49 100.0 30.31 4.71 M 2.0 M 2.36 91.9 M
1546 1396/08/09 8,700 8,975 8,649 8,975 3.77 8,840 2.21 3.77 154.7 K 136.75 M 3.63 4.5 68.55 54.97 23.44 M 3.76 M 6.24 18.57 M
1547 1396/08/08 8,521 8,750 8,521 8,560 0.14 8,649 1.18 2.69 82.83 K 71.64 M 2.29 2.69 100.0 87.88 11.94 M 2.62 M 4.55 8.68 M
1548 1396/08/07 8,678 8,678 8,500 8,589 -0.27 8,548 -0.74 2.09 16.6 K 14.19 M 0.43 0.49 60.83 100.0 2.88 M 1.42 M 2.03 -5.56 M
1549 1396/08/06 8,678 8,678 8,401 8,450 -2.01 8,612 -0.13 3.3 45.94 K 39.56 M 1.4 1.43 23.92 100.0 1.05 M 5.65 M -5.37 -30.1 M
1550 1396/08/03 8,512 8,698 8,511 8,620 0.0 8,623 0.03 2.2 55.19 K 47.59 M 1.73 1.81 100.0 97.27 4.76 M 2.57 M 1.85 1.3 M
1551 1396/08/02 8,670 8,670 8,430 8,597 0.89 8,620 1.16 2.85 12.6 K 10.86 M 0.31 0.42 100.0 100.0 2.17 M 1.36 M 1.6 0.0
1552 1396/08/01 8,509 8,699 8,390 8,639 3.24 8,521 1.83 3.68 50.91 K 43.38 M 1.41 1.83 90.09 96.08 4.89 M 1.34 M 3.63 -2.6 M
1553 1396/07/30 8,436 8,436 8,200 8,425 1.59 8,368 0.9 2.88 29.67 K 24.83 M 0.92 1.12 100.0 93.31 2.48 M 1.45 M 1.71 1.66 M
1554 1396/07/29 8,300 8,386 8,102 8,337 3.68 8,293 3.13 3.51 15.37 K 12.75 M 0.3 0.57 100.0 100.0 1.27 M 607.03 K 2.1 0.0
1555 1396/07/26 8,150 8,333 8,000 8,011 -1.69 8,041 -1.33 4.16 50.55 K 40.64 M 1.16 1.99 74.0 100.0 2.73 M 1.56 M 1.75 -10.57 M
1556 1396/07/25 7,850 8,330 7,850 8,104 0.87 8,149 1.43 6.11 57.07 K 46.51 M 1.64 2.23 61.04 100.0 4.06 M 1.6 M 2.53 -18.12 M
1557 1396/07/24 8,000 8,199 7,845 7,915 0.91 8,034 2.42 4.51 27.57 K 22.15 M 0.85 1.1 100.0 100.0 3.69 M 1.58 M 2.33 0.0
1558 1396/07/23 7,899 8,012 7,760 8,007 4.9 7,844 2.76 3.25 10.48 K 8.22 M 0.27 0.38 76.29 100.0 1.57 M 632.59 K 2.48 -1.95 M
1559 1396/07/22 8,006 8,205 7,537 7,580 -4.45 7,633 -3.78 8.86 106.44 K 81.25 M 5.69 4.18 89.73 6.33 2.7 M 734.93 K 3.67 67.76 M
1560 1396/07/19 8,050 8,289 7,900 7,900 -1.24 7,933 -0.83 4.92 16.95 K 13.45 M 0.92 0.65 100.0 100.0 3.36 M 3.36 M 1.0 0.0
1561 1396/07/18 7,821 8,290 7,821 7,830 -3.07 7,999 -0.98 6.0 12.77 K 10.21 M 0.66 0.38 83.79 100.0 713.22 K 1.13 M -1.59 -1.66 M
1562 1396/07/17 8,114 8,114 7,900 7,900 2.23 8,078 4.53 2.71 16.26 K 13.13 M 0.89 0.48 87.64 100.0 1.64 M 1.31 M 1.25 -1.62 M
1563 1396/07/16 7,806 7,806 7,712 7,712 -4.99 7,728 -4.79 1.22 40.82 K 31.55 M 1.57 1.18 100.0 100.0 1.66 M 6.31 M -3.8 0.0
1564 1396/07/15 8,349 8,349 8,000 8,250 1.15 8,117 -0.48 4.36 6.66 K 5.4 M 0.25 0.18 100.0 100.0 900.29 K 491.07 K 1.83 0.0
1565 1396/07/12 8,441 8,441 7,712 7,712 -4.6 8,156 0.89 9.45 15.89 K 12.96 M 0.57 0.44 100.0 100.0 1.08 M 1.85 M -1.71 0.0
1566 1396/07/11 8,100 8,299 8,002 8,193 -2.16 8,084 -3.46 3.71 17.37 K 14.04 M 0.7 0.48 88.36 100.0 1.03 M 1.17 M -1.13 -1.63 M
1567 1396/07/10 8,733 8,733 8,005 8,497 1.78 8,374 0.31 9.09 10.41 K 8.72 M 0.43 0.29 90.15 100.0 982.65 K 968.92 K 1.01 -859.1 K
1568 1396/07/05 8,250 8,500 8,200 8,485 3.56 8,348 1.89 3.66 79.75 K 66.58 M 9.14 2.31 93.77 59.86 4.16 M 1.42 M 2.92 22.57 M
1569 1396/07/04 8,199 8,199 8,150 8,191 1.14 8,193 1.16 0.6 9.46 K 7.75 M 0.82 0.27 100.0 100.0 1.29 M 775.25 K 1.67 0.0
1570 1396/07/03 8,101 8,199 8,011 8,186 0.21 8,099 -0.86 2.35 21.52 K 17.43 M 1.83 0.5 100.0 100.0 2.49 M 1.16 M 2.14 0.0
1571 1396/07/02 8,199 8,199 8,060 8,195 2.13 8,169 1.81 1.72 2.76 K 2.26 M 0.12 0.06 100.0 100.0 451.56 K 322.54 K 1.4 0.0
1572 1396/07/01 8,200 8,200 7,900 8,199 2.05 8,024 -0.12 3.8 8.34 K 6.7 M 0.33 0.16 100.0 100.0 743.92 K 743.92 K 1.0 0.0
1573 1396/06/29 8,000 8,100 8,000 8,100 0.22 8,034 -0.59 1.25 1.53 K 1.23 M 0.04 0.03 100.0 100.0 408.68 K 408.68 K 1.0 0.0
1574 1396/06/28 8,100 8,190 7,771 8,100 0.87 8,082 0.65 5.39 23.42 K 18.93 M 0.52 0.46 100.0 100.0 1.46 M 1.05 M 1.38 0.0
1575 1396/06/27 7,865 8,350 7,865 8,150 0.0 8,030 -1.47 6.17 22.62 K 18.16 M 0.48 0.44 100.0 100.0 955.92 K 1.82 M -1.9 0.0
1576 1396/06/26 8,200 8,200 8,000 8,183 0.76 8,150 0.36 2.5 60.12 K 49.0 M 0.9 1.22 50.06 100.0 2.73 M 5.44 M -2.0 -24.47 M
1577 1396/06/25 8,036 8,198 7,900 8,190 2.93 8,121 2.06 3.77 17.94 K 14.57 M 0.26 0.37 100.0 100.0 971.39 K 809.49 K 1.2 0.0
1578 1396/06/22 7,500 8,030 7,500 8,030 4.99 7,957 4.04 7.07 65.17 K 51.85 M 0.99 1.43 100.0 100.0 3.46 M 1.48 M 2.33 0.0
1579 1396/06/21 7,331 7,867 7,331 7,853 4.8 7,648 2.07 7.31 59.77 K 45.71 M 0.97 1.28 91.69 100.0 2.21 M 1.27 M 1.74 -3.8 M
1580 1396/06/20 7,172 7,700 7,172 7,326 -2.71 7,493 -0.49 7.36 31.8 K 23.83 M 0.56 0.63 100.0 100.0 1.13 M 1.83 M -1.62 0.0
1581 1396/06/19 8,198 8,198 7,428 7,621 -2.52 7,530 -3.68 10.37 160.56 K 120.91 M 5.47 3.75 97.54 100.0 1.87 M 12.09 M -6.46 -2.97 M
1582 1396/06/15 8,466 8,466 7,693 7,914 -2.26 7,818 -3.45 10.05 22.26 K 17.4 M 0.78 0.52 86.66 100.0 1.15 M 3.46 M -3.0 -2.31 M
1583 1396/06/13 8,101 8,280 8,050 8,050 -1.23 8,097 -0.65 2.86 53.95 K 43.68 M 2.09 1.31 100.0 69.43 2.3 M 3.79 M -1.65 13.35 M
1584 1396/06/12 8,540 8,540 8,061 8,110 -4.09 8,150 -3.62 5.94 39.34 K 32.06 M 1.72 1.0 100.0 100.0 1.6 M 2.67 M -1.67 0.0
1585 1396/06/11 8,600 8,600 8,350 8,530 2.3 8,456 1.42 2.99 9.18 K 7.76 M 0.17 0.23 100.0 100.0 1.11 M 775.9 K 1.43 0.0
1586 1396/06/08 8,053 8,560 8,053 8,493 0.76 8,338 -1.08 6.3 22.03 K 18.37 M 0.34 0.55 60.39 100.0 1.39 M 1.41 M -1.02 -7.28 M
1587 1396/06/07 8,400 8,678 8,400 8,659 2.26 8,429 -0.46 3.31 17.78 K 14.98 M 0.22 0.44 100.0 100.0 2.14 M 998.9 K 2.14 0.0
1588 1396/06/06 8,590 8,731 8,352 8,352 -4.18 8,468 -2.85 4.54 40.93 K 34.66 M 0.52 0.92 92.56 100.0 1.23 M 3.47 M -2.81 -2.58 M
1589 1396/06/05 8,555 8,777 8,550 8,700 0.43 8,716 0.61 2.65 24.6 K 21.44 M 0.32 0.53 100.0 100.0 2.14 M 1.79 M 1.2 0.0
1590 1396/06/04 8,773 8,950 8,631 8,631 -5.0 8,663 -4.65 3.7 169.64 K 146.96 M 3.81 4.35 100.0 41.25 4.32 M 5.51 M -1.28 86.34 M
1591 1396/06/01 9,320 9,320 8,651 8,810 -1.75 9,085 1.32 7.73 66.41 K 60.33 M 1.83 1.85 100.0 87.09 3.02 M 3.28 M -1.09 7.79 M
1592 1396/05/31 8,340 9,100 8,340 9,000 3.4 8,967 3.02 9.11 105.07 K 94.22 M 6.49 3.28 78.02 100.0 2.16 M 3.49 M -1.61 -20.71 M
1593 1396/05/30 8,988 8,988 8,502 8,950 4.15 8,704 1.29 5.72 24.19 K 21.05 M 1.89 0.77 44.35 100.0 1.56 M 2.34 M -1.5 -11.72 M
1594 1396/05/28 8,367 8,750 8,367 8,750 0.34 8,593 -1.46 4.58 14.31 K 12.3 M 0.53 0.28 100.0 100.0 2.05 M 1.76 M 1.17 0.0
1595 1396/05/25 9,105 9,105 8,709 8,725 -1.96 8,720 -2.01 4.55 12.79 K 11.15 M 0.29 0.19 100.0 100.0 1.39 M 1.86 M -1.33 0.0
1596 1396/05/24 9,110 9,110 8,763 8,900 -1.94 8,899 -1.95 3.96 25.22 K 22.44 M 0.6 0.35 100.0 100.0 3.21 M 2.81 M 1.14 0.0
1597 1396/05/23 8,683 9,152 8,682 9,133 0.78 9,076 0.15 5.41 4.43 K 4.02 M 0.1 0.06 12.97 100.0 260.49 K 502.12 K -1.93 -3.5 M
1598 1396/05/22 9,120 9,120 8,901 8,905 -1.13 9,062 0.61 2.46 7.1 K 6.43 M 0.15 0.09 29.25 100.0 626.79 K 1.07 M -1.71 -4.55 M
1599 1396/05/21 8,571 9,198 8,552 9,001 0.12 9,007 0.19 7.55 84.46 K 76.07 M 2.66 1.1 94.43 78.57 7.98 M 2.39 M 3.34 12.07 M
1600 1396/05/18 9,078 9,097 8,495 9,090 1.66 8,990 0.54 7.09 100.19 K 90.07 M 7.77 1.34 59.46 98.49 3.83 M 3.29 M 1.16 -35.16 M
1601 1396/05/17 9,030 9,030 8,610 8,610 -0.47 8,942 3.36 4.88 12.6 K 11.27 M 0.74 0.17 100.0 100.0 1.88 M 1.61 M 1.17 0.0
1602 1396/05/16 8,550 8,662 8,550 8,650 -3.89 8,651 -3.88 1.31 25.72 K 22.25 M 1.56 0.33 100.0 100.0 3.18 M 3.71 M -1.17 0.0
1603 1396/05/15 9,000 9,000 8,999 8,999 -0.85 9,000 -0.84 0.01 18.0 K 16.2 M 0.46 0.23 100.0 100.0 16.2 M 8.1 M 2.0 0.0
1604 1396/05/11 8,712 9,093 8,712 9,069 1.73 9,076 1.81 4.37 2.1 K 1.91 M 0.04 0.03 52.42 100.0 333.01 K 238.23 K 1.4 -906.85 K
1605 1396/05/10 8,916 8,916 8,915 8,915 -0.01 8,915 -0.01 0.01 6.03 K 5.37 M 0.11 0.08 100.0 100.0 2.69 M 1.79 M 1.5 0.0
1606 1396/05/09 9,020 9,020 8,900 8,900 -1.96 8,916 -1.78 1.35 33.6 K 29.96 M 0.69 0.41 13.85 100.0 2.07 M 3.33 M -1.6 -25.81 M
1607 1396/05/08 8,700 9,119 8,700 8,835 1.73 9,078 4.53 4.82 22.68 K 20.59 M 0.46 0.27 77.9 100.0 2.01 M 1.08 M 1.85 -4.55 M
1608 1396/05/04 9,049 9,049 8,549 8,892 -1.18 8,685 -3.48 5.85 129.25 K 112.25 M 4.88 1.55 82.13 100.0 4.01 M 8.63 M -2.15 -20.06 M
1609 1396/05/03 9,002 9,100 8,910 8,910 -1.49 8,998 -0.52 2.13 58.09 K 52.27 M 0.58 0.7 100.0 100.0 3.48 M 7.47 M -2.14 0.0
1610 1396/05/02 9,050 9,060 9,001 9,002 -0.35 9,045 0.12 0.66 28.18 K 25.49 M 0.17 0.33 46.74 100.0 1.08 M 3.64 M -3.36 -13.57 M
1611 1396/05/01 9,200 9,200 9,200 9,200 2.11 9,034 0.27 0.0 3.58 K 3.29 M 0.02 0.04 100.0 100.0 1.1 M 3.29 M -3.0 0.0
1612 1396/04/21 9,249 9,553 9,249 9,280 1.37 9,490 3.66 3.29 27.89 K 26.47 M 0.15 0.28 100.0 100.0 2.41 M 1.26 M 1.91 0.0
1613 1396/04/20 9,118 9,250 9,111 9,115 -4.42 9,155 -4.01 1.53 14.69 K 13.45 M 0.08 0.13 100.0 100.0 896.83 K 2.69 M -3.0 0.0
1614 1396/04/19 9,390 9,552 9,390 9,552 4.99 9,537 4.83 1.73 422.34 K 402.79 M 3.35 4.21 42.5 59.69 13.17 M 4.71 M 2.79 -69.24 M
1615 1396/04/18 9,301 9,560 9,001 9,290 -1.94 9,098 -3.97 6.21 351.11 K 319.46 M 5.17 3.99 64.9 76.38 5.06 M 14.35 M -2.84 -36.69 M
1616 1396/04/17 9,620 9,693 9,300 9,304 -0.19 9,474 1.63 4.23 103.41 K 97.97 M 1.97 1.1 12.37 100.0 1.52 M 7.54 M -4.97 -85.85 M
1617 1396/04/14 9,425 9,425 9,250 9,300 -3.8 9,322 -3.57 1.89 21.04 K 19.61 M 0.33 0.19 100.0 100.0 1.78 M 2.45 M -1.38 0.0
1618 1396/04/13 9,500 9,769 9,500 9,694 0.48 9,667 0.2 2.83 33.53 K 32.42 M 0.56 0.24 100.0 100.0 4.05 M 2.32 M 1.75 0.0
1619 1396/04/12 9,455 9,850 9,455 9,770 1.74 9,648 0.47 4.18 120.75 K 116.5 M 3.27 0.9 100.0 100.0 8.96 M 2.91 M 3.08 0.0
1620 1396/04/11 9,788 9,970 9,221 9,300 -4.18 9,603 -1.06 8.12 60.67 K 58.26 M 1.75 0.45 65.97 100.0 1.83 M 5.83 M -3.18 -19.83 M
1621 1396/04/10 9,718 10,050 9,450 9,500 -1.45 9,706 0.68 6.35 27.09 K 26.29 M 0.59 0.2 100.0 100.0 2.19 M 2.02 M 1.08 0.0
1622 1396/04/07 9,387 9,700 9,387 9,700 4.97 9,640 4.32 3.33 73.88 K 71.21 M 1.7 0.53 100.0 100.0 8.9 M 2.3 M 3.88 0.0
1623 1396/04/04 9,000 9,387 9,000 9,335 2.58 9,241 1.55 4.3 18.68 K 17.26 M 0.31 0.11 100.0 100.0 2.47 M 821.91 K 3.0 0.0
1624 1396/04/03 9,200 9,200 8,678 9,000 -0.02 9,100 1.09 6.02 4.56 K 4.15 M 0.07 0.03 100.0 100.0 691.33 K 691.33 K 1.0 0.0
1625 1396/03/31 9,000 9,037 9,000 9,000 0.0 9,002 0.02 0.41 48.78 K 43.91 M 0.67 0.28 38.5 89.75 1.88 M 2.46 M -1.31 -22.5 M
1626 1396/03/30 9,000 9,050 8,999 9,000 0.0 9,000 0.0 0.57 83.48 K 75.13 M 1.38 0.47 0.87 100.0 216.72 K 6.26 M -28.89 -74.48 M
1627 1396/03/29 9,249 9,250 8,990 9,000 -0.09 9,000 -0.09 2.89 61.58 K 55.42 M 0.54 0.29 7.62 100.0 703.7 K 2.77 M -3.94 -51.2 M
1628 1396/03/28 9,299 9,299 9,000 9,000 -0.37 9,008 -0.28 3.32 104.77 K 94.38 M 0.72 0.4 5.06 100.0 2.39 M 11.8 M -4.94 -89.6 M
1629 1396/03/27 9,451 9,451 8,606 9,000 -0.01 9,033 0.36 9.82 49.38 K 44.61 M 0.29 0.18 24.16 100.0 3.59 M 5.58 M -1.55 -33.83 M
1630 1396/03/24 9,000 9,006 9,000 9,000 -0.62 9,001 -0.61 0.07 63.33 K 57.0 M 0.36 0.23 26.25 100.0 3.74 M 6.33 M -1.69 -42.04 M
1631 1396/03/23 9,297 9,297 9,000 9,200 0.84 9,056 -0.73 3.3 23.96 K 21.69 M 0.11 0.08 21.36 100.0 4.63 M 3.1 M 1.49 -17.06 M
1632 1396/03/22 9,000 9,200 9,000 9,200 2.27 9,123 1.41 2.22 327.67 K 298.94 M 1.54 1.18 11.18 100.0 11.14 M 10.31 M 1.08 -265.51 M
1633 1396/03/21 8,900 9,200 8,820 9,176 0.56 8,996 -1.41 4.31 261.75 K 235.47 M 0.91 0.89 12.79 96.19 2.51 M 7.31 M -2.91 -196.39 M
1634 1396/03/20 9,200 9,466 8,860 8,880 -4.06 9,125 -1.42 6.84 168.84 K 154.06 M 0.64 0.56 22.77 72.22 2.06 M 5.06 M -2.45 -76.18 M
1635 1396/03/17 9,461 9,685 9,030 9,300 -2.16 9,256 -2.62 7.25 103.78 K 96.05 M 0.41 0.34 51.26 100.0 1.76 M 4.8 M -2.73 -46.82 M
1636 1396/03/16 8,922 9,700 8,922 9,461 1.19 9,505 1.66 8.72 215.07 K 204.41 M 0.93 0.72 24.74 100.0 2.53 M 6.19 M -2.45 -153.84 M
1637 1396/03/13 9,300 9,467 9,189 9,311 -2.06 9,350 -1.65 3.03 317.84 K 297.17 M 1.65 1.07 27.37 100.0 3.25 M 6.91 M -2.12 -215.84 M
1638 1396/03/10 9,500 9,550 9,381 9,550 0.33 9,507 -0.13 1.8 625.38 K 594.57 M 3.85 2.25 3.31 67.92 2.46 M 20.19 M -8.2 -384.12 M
1639 1396/02/31 9,519 9,760 9,517 9,760 0.72 9,519 -1.76 2.55 48.59 K 46.25 M 0.25 0.17 100.0 100.0 5.14 M 7.71 M -1.5 0.0
1640 1396/02/30 10,188 10,188 9,550 9,610 -1.54 9,690 -0.72 6.68 49.63 K 48.09 M 0.24 0.17 97.94 95.04 3.36 M 3.81 M -1.13 1.4 M
1641 1396/02/27 9,502 9,989 9,502 9,762 0.09 9,760 0.07 5.13 112.29 K 109.6 M 0.56 0.34 36.85 74.43 4.49 M 4.53 M -1.01 -41.18 M
1642 1396/02/26 9,801 9,935 9,600 9,650 -3.07 9,753 -2.04 3.49 124.72 K 121.64 M 0.39 0.35 91.94 78.24 3.39 M 4.14 M -1.22 16.66 M
1643 1396/02/25 10,199 10,200 9,780 9,998 0.2 9,956 -0.22 4.29 476.08 K 473.96 M 1.05 1.31 20.07 32.93 6.8 M 9.18 M -1.35 -60.93 M
1644 1396/02/24 9,823 10,200 9,772 10,000 1.8 9,978 1.58 4.38 204.18 K 203.73 M 0.43 0.55 41.44 68.53 7.67 M 4.65 M 1.65 -55.2 M
1645 1396/02/23 9,790 9,950 9,761 9,800 -1.23 9,823 -1.0 1.94 108.25 K 106.33 M 0.23 0.27 59.27 88.55 5.73 M 6.28 M -1.1 -31.13 M
1646 1396/02/20 10,170 10,170 9,751 10,000 -0.13 9,922 -0.91 4.3 84.11 K 83.45 M 0.17 0.21 33.82 100.0 2.02 M 4.17 M -2.07 -55.23 M
1647 1396/02/19 10,520 10,699 9,870 9,870 -5.0 10,013 -3.62 8.4 707.71 K 708.6 M 1.83 1.88 56.98 70.44 5.11 M 8.18 M -1.6 -95.4 M
1648 1396/02/18 10,350 10,408 10,150 10,408 4.99 10,389 4.8 2.54 1.17 M 1.21 B 4.17 3.6 76.24 95.16 7.71 M 8.19 M -1.06 -229.59 M
1649 1396/02/17 9,730 10,085 9,730 9,800 0.72 9,913 1.88 3.65 309.84 K 307.13 M 1.11 1.0 98.4 100.0 5.12 M 8.08 M -1.58 -4.91 M
1650 1396/02/16 9,466 9,829 9,466 9,679 -0.5 9,730 0.02 3.83 83.94 K 81.67 M 0.29 0.27 100.0 100.0 2.92 M 3.14 M -1.08 0.0
1651 1396/02/13 9,999 9,999 9,541 9,968 -0.1 9,728 -2.51 4.8 195.11 K 189.8 M 0.7 0.63 69.37 100.0 3.56 M 4.63 M -1.3 -58.14 M
1652 1396/02/12 10,149 10,430 9,600 9,740 -3.04 9,978 -0.67 8.65 180.26 K 179.86 M 0.63 0.59 100.0 100.0 6.42 M 6.42 M 1.0 0.0
1653 1396/02/11 9,700 10,113 9,700 10,107 4.93 10,045 4.29 4.26 631.41 K 634.26 M 2.93 2.3 32.08 63.74 7.83 M 6.03 M 1.3 -200.83 M
1654 1396/02/06 9,696 9,899 9,430 9,701 2.57 9,632 1.84 4.97 308.71 K 297.36 M 1.8 1.19 77.49 100.0 5.12 M 4.87 M 1.05 -66.92 M
1655 1396/02/04 9,450 10,093 9,412 9,460 -3.0 9,458 -3.02 7.24 127.27 K 120.38 M 0.56 0.49 100.0 100.0 3.17 M 6.34 M -2.0 0.0
1656 1396/02/03 10,240 10,240 9,605 9,700 -4.04 9,753 -3.51 6.61 147.69 K 144.04 M 0.42 0.57 90.34 100.0 2.37 M 5.33 M -2.25 -13.91 M
1657 1396/02/02 10,190 10,190 9,900 10,143 4.5 10,108 4.14 2.93 222.76 K 225.16 M 0.51 0.87 70.74 100.0 4.68 M 5.49 M -1.17 -65.87 M
1658 1396/01/30 9,750 9,999 9,500 9,970 1.77 9,706 -0.93 5.25 269.29 K 261.37 M 0.53 0.99 81.47 100.0 5.19 M 4.28 M 1.21 -48.43 M
1659 1396/01/29 10,330 10,330 9,650 9,800 -1.49 9,797 -1.52 7.05 91.86 K 90.01 M 0.17 0.33 100.0 100.0 2.54 M 3.97 M -1.57 0.0
1660 1396/01/28 10,150 10,498 9,900 10,050 -3.56 9,948 -4.54 6.04 403.68 K 401.58 M 0.65 1.51 79.39 97.53 4.14 M 5.37 M -1.3 -72.85 M
1661 1396/01/27 10,000 10,464 10,000 10,253 2.88 10,421 4.57 4.64 752.65 K 784.37 M 1.49 3.17 94.04 81.4 10.39 M 6.26 M 1.66 99.18 M
1662 1396/01/26 10,000 10,013 9,800 10,013 4.99 9,966 4.5 2.17 650.65 K 648.41 M 1.65 3.01 96.67 87.69 6.74 M 7.02 M -1.04 58.17 M
1663 1396/01/23 9,379 9,727 9,130 9,727 5.0 9,537 2.95 6.54 644.63 K 614.77 M 2.21 3.34 100.0 79.52 8.42 M 4.48 M 1.88 125.93 M
1664 1396/01/21 9,210 9,377 8,950 9,340 2.09 9,264 1.26 4.77 278.85 K 258.34 M 1.14 1.44 82.39 100.0 3.8 M 3.44 M 1.1 -45.5 M
1665 1396/01/20 9,187 9,225 9,030 9,186 2.63 9,149 2.21 2.16 755.99 K 691.64 M 6.49 4.17 86.73 66.75 5.13 M 7.69 M -1.5 138.2 M
1666 1396/01/19 8,833 9,015 8,800 9,000 -0.02 8,951 -0.57 2.44 196.48 K 175.87 M 1.87 0.91 87.94 100.0 6.19 M 4.29 M 1.44 -21.21 M
1667 1396/01/16 9,190 9,190 8,870 9,020 1.45 9,002 1.25 3.61 101.28 K 91.17 M 1.01 0.46 91.97 100.0 5.59 M 3.96 M 1.41 -7.32 M
1668 1396/01/15 8,989 9,000 8,760 8,871 0.94 8,891 1.17 2.74 127.98 K 113.79 M 1.54 0.57 67.23 98.45 2.64 M 2.95 M -1.12 -35.52 M
1669 1396/01/14 8,800 8,940 8,736 8,810 0.23 8,788 -0.02 2.34 43.64 K 38.35 M 0.55 0.17 100.0 100.0 2.02 M 2.13 M -1.06 0.0
1670 1396/01/09 8,995 8,995 8,744 8,804 -0.99 8,790 -1.15 2.87 113.25 K 99.55 M 1.38 0.36 100.0 100.0 3.69 M 6.64 M -1.8 0.0
1671 1396/01/08 8,750 8,986 8,750 8,950 1.55 8,892 0.9 2.7 138.32 K 123.0 M 1.87 0.38 100.0 100.0 5.86 M 3.51 M 1.67 0.0
1672 1396/01/07 9,029 9,029 8,770 8,773 -0.31 8,813 0.15 2.95 76.74 K 67.63 M 0.81 0.2 100.0 100.0 2.42 M 3.76 M -1.56 0.0
1673 1396/01/06 8,871 9,080 8,763 8,781 -2.38 8,800 -2.17 3.62 43.89 K 38.62 M 0.22 0.11 100.0 100.0 1.49 M 2.76 M -1.86 0.0
1674 1396/01/05 9,132 9,132 8,720 9,002 1.04 8,995 0.97 4.72 22.85 K 20.55 M 0.09 0.06 100.0 100.0 1.47 M 1.03 M 1.43 0.0
1675 1395/12/28 9,220 9,220 8,750 9,000 -0.23 8,909 -1.24 5.37 128.01 K 114.04 M 0.51 0.31 98.29 100.0 4.15 M 7.6 M -1.83 -1.95 M
1676 1395/12/25 9,360 9,360 8,950 8,950 -3.62 9,021 -2.85 4.58 97.37 K 87.84 M 0.37 0.22 78.09 100.0 2.74 M 3.99 M -1.46 -19.24 M
1677 1395/12/24 9,232 9,400 9,115 9,290 1.36 9,286 1.32 3.13 182.08 K 169.09 M 0.67 0.42 89.04 88.74 4.56 M 2.34 M 1.95 504.0 K
1678 1395/12/23 9,092 9,238 9,000 9,123 3.66 9,165 4.14 2.64 583.34 K 534.64 M 3.0 1.42 63.34 100.0 5.74 M 7.53 M -1.31 -196.01 M
1679 1395/12/22 8,350 8,910 8,350 8,910 5.0 8,801 3.71 6.71 249.37 K 219.48 M 1.24 0.62 79.68 100.0 5.3 M 3.23 M 1.64 -44.59 M
1680 1395/12/21 8,660 8,700 8,350 8,350 -4.53 8,486 -2.97 4.19 146.26 K 124.12 M 0.53 0.36 100.0 100.0 3.35 M 4.14 M -1.23 0.0
1681 1395/12/18 8,899 8,900 8,405 8,541 -3.03 8,746 -0.7 5.89 166.03 K 145.21 M 0.39 0.4 55.84 100.0 2.62 M 3.63 M -1.39 -64.12 M
1682 1395/12/17 8,870 8,891 8,611 8,889 0.91 8,808 -0.01 3.25 220.09 K 193.86 M 0.53 0.53 28.15 100.0 2.6 M 4.04 M -1.55 -139.28 M
1683 1395/12/16 8,800 8,900 8,570 8,714 1.88 8,809 2.99 3.85 190.23 K 167.58 M 0.45 0.46 89.43 99.7 3.26 M 3.21 M 1.01 -17.2 M
1684 1395/12/15 8,780 9,000 8,400 8,510 -3.08 8,553 -2.59 7.14 283.71 K 242.65 M 0.56 0.71 92.81 77.7 3.69 M 4.83 M -1.31 36.65 M
1685 1395/12/14 9,340 9,340 8,764 8,899 -3.53 8,780 -4.82 6.57 515.89 K 452.93 M 0.8 1.33 72.91 55.07 4.35 M 9.59 M -2.21 80.81 M
1686 1395/12/11 8,900 9,291 8,900 9,220 4.19 9,225 4.25 4.39 902.39 K 832.45 M 1.31 2.58 98.88 75.19 7.69 M 4.57 M 1.68 197.21 M
1687 1395/12/10 8,833 8,998 8,668 8,967 0.41 8,849 -0.91 3.81 185.71 K 164.33 M 0.24 0.52 83.68 98.38 3.35 M 3.51 M -1.05 -24.17 M
1688 1395/12/09 8,902 9,100 8,732 8,840 -3.11 8,930 -2.13 4.21 235.14 K 209.97 M 0.32 0.58 100.0 92.38 2.88 M 2.66 M 1.08 15.99 M
1689 1395/12/08 9,160 9,427 8,900 9,000 -0.64 9,124 0.73 5.92 698.94 K 637.72 M 1.06 1.86 100.0 90.08 4.49 M 5.18 M -1.15 63.25 M
1690 1395/12/07 9,011 9,096 8,821 9,096 5.0 9,058 4.56 3.12 1.19 M 1.08 B 2.4 3.75 91.8 76.7 5.02 M 5.53 M -1.1 163.44 M
1691 1395/12/04 8,450 8,754 8,450 8,750 4.94 8,663 3.9 3.6 1.14 M 988.96 M 3.03 4.13 83.49 45.09 4.89 M 2.99 M 1.63 379.76 M
1692 1395/12/03 8,146 8,520 8,012 8,499 4.64 8,338 2.66 6.34 563.46 K 469.81 M 1.97 2.25 81.99 91.0 7.41 M 4.11 M 1.8 -42.36 M
1693 1395/12/02 8,224 8,224 8,040 8,148 -0.32 8,122 -0.64 2.29 55.41 K 45.0 M 0.19 0.22 63.83 100.0 1.51 M 3.21 M -2.13 -16.28 M
1694 1395/12/01 8,454 8,721 8,046 8,065 -4.77 8,174 -3.48 8.39 345.49 K 282.39 M 1.41 1.43 100.0 98.48 2.57 M 5.35 M -2.08 4.3 M
1695 1395/11/30 8,300 8,540 8,200 8,483 4.21 8,469 4.04 4.15 381.51 K 323.09 M 1.71 1.64 100.0 91.25 10.77 M 4.04 M 2.67 28.28 M
1696 1395/11/27 7,900 8,192 7,752 8,192 5.0 8,140 4.33 5.68 535.96 K 436.26 M 3.24 2.59 100.0 84.98 6.92 M 3.63 M 1.91 65.54 M
1697 1395/11/26 7,660 7,849 7,660 7,849 2.32 7,802 1.71 2.47 114.68 K 89.47 M 0.63 0.57 100.0 100.0 3.31 M 2.98 M 1.11 0.0
1698 1395/11/25 7,849 7,849 7,603 7,660 -0.83 7,671 -0.69 3.24 85.18 K 65.34 M 0.44 0.42 85.76 100.0 2.24 M 3.27 M -1.46 -9.31 M
1699 1395/11/24 7,889 7,889 7,552 7,600 -2.16 7,724 -0.57 4.46 111.24 K 85.92 M 0.58 0.56 97.33 100.0 2.88 M 6.61 M -2.29 -2.29 M
1700 1395/11/23 7,968 7,970 7,600 7,756 0.96 7,768 1.12 4.87 268.57 K 208.63 M 1.45 1.41 88.84 100.0 3.43 M 7.45 M -2.17 -23.29 M
1701 1395/11/20 8,050 8,140 7,485 7,750 -1.62 7,682 -2.49 8.75 248.51 K 190.89 M 1.52 1.38 100.0 79.18 2.55 M 7.96 M -3.13 39.74 M
1702 1395/11/19 8,090 8,098 7,800 8,000 1.52 7,878 -0.03 3.82 194.08 K 152.89 M 1.08 1.13 91.41 100.0 5.82 M 8.49 M -1.46 -13.13 M
1703 1395/11/18 8,100 8,100 7,803 7,987 0.39 7,880 -0.96 3.81 137.18 K 108.1 M 0.34 0.81 92.61 100.0 5.27 M 6.01 M -1.14 -7.99 M
1704 1395/11/17 8,048 8,140 7,842 7,842 -1.86 7,956 -0.44 3.8 110.99 K 88.31 M 0.27 0.65 100.0 95.47 6.31 M 2.41 M 2.62 4.0 M
1705 1395/11/16 8,150 8,163 7,931 7,931 -5.0 7,991 -4.28 2.93 237.48 K 189.77 M 0.65 1.46 100.0 100.0 5.27 M 4.22 M 1.25 0.0
1706 1395/11/13 8,569 8,569 8,250 8,256 -2.46 8,348 -1.37 3.87 137.15 K 114.49 M 0.34 0.86 100.0 100.0 6.73 M 6.73 M 1.0 0.0
1707 1395/11/12 8,430 8,589 8,266 8,497 0.12 8,464 -0.27 3.91 279.61 K 236.65 M 0.79 1.88 100.0 100.0 9.1 M 2.66 M 3.42 0.0
1708 1395/11/11 8,500 8,720 8,150 8,430 -0.8 8,487 -0.13 6.99 1.25 M 1.06 B 10.85 12.93 45.05 94.48 4.97 M 9.09 M -1.83 -523.38 M
1709 1395/11/10 8,498 8,498 8,498 8,498 4.99 8,498 4.99 0.0 127.54 K 108.39 M 1.03 1.29 82.72 45.12 8.15 M 2.13 M 3.83 40.75 M
1710 1395/11/09 8,094 8,094 8,094 8,094 4.99 8,094 4.99 0.0 48.18 K 39.0 M 0.31 0.49 100.0 89.62 13.0 M 1.13 M 11.53 4.05 M
1711 1395/11/06 7,500 7,849 7,301 7,849 4.99 7,709 3.12 7.51 302.01 K 232.82 M 3.1 3.34 100.0 100.0 12.25 M 2.43 M 5.05 0.0
1712 1395/11/05 7,436 7,637 7,311 7,498 3.07 7,476 2.76 4.46 34.36 K 25.69 M 0.36 0.38 100.0 100.0 2.85 M 494.02 K 5.78 0.0
1713 1395/11/04 7,327 7,400 7,101 7,231 0.36 7,275 0.97 4.21 62.59 K 45.54 M 0.66 0.7 100.0 100.0 2.4 M 1.38 M 1.74 0.0
1714 1395/11/03 7,380 7,380 7,065 7,330 1.76 7,205 0.03 4.46 170.69 K 122.98 M 2.25 2.08 48.92 82.75 2.23 M 3.63 M -1.63 -41.6 M
1715 1395/11/02 7,300 7,563 7,120 7,245 -1.84 7,203 -2.41 6.22 200.45 K 144.39 M 3.53 2.56 100.0 100.0 3.36 M 4.66 M -1.39 0.0
1716 1395/10/29 7,467 7,468 7,255 7,316 -2.96 7,381 -2.1 2.94 18.88 K 13.93 M 0.33 0.21 100.0 100.0 819.59 K 1.74 M -2.12 0.0
1717 1395/10/28 7,849 7,849 7,473 7,480 -4.77 7,539 -4.02 5.03 29.84 K 22.49 M 0.5 0.31 100.0 100.0 1.18 M 2.04 M -1.73 0.0
1718 1395/10/27 7,885 8,043 7,691 7,750 -0.39 7,855 0.96 4.58 55.72 K 43.77 M 0.88 0.57 70.76 100.0 2.21 M 2.08 M 1.06 -12.8 M
1719 1395/10/26 7,850 7,880 7,600 7,700 2.53 7,780 3.6 3.68 74.06 K 57.62 M 0.91 0.67 64.09 100.0 2.64 M 1.8 M 1.46 -20.69 M
1720 1395/10/25 7,350 7,662 7,344 7,630 4.55 7,510 2.9 4.33 105.38 K 79.13 M 1.44 0.92 14.67 100.0 1.93 M 2.33 M -1.2 -67.53 M
1721 1395/10/22 7,300 7,358 7,200 7,200 -0.69 7,298 0.66 2.19 22.18 K 16.19 M 0.26 0.18 100.0 100.0 3.24 M 952.25 K 3.4 0.0
1722 1395/10/20 7,368 7,368 7,140 7,360 0.66 7,250 -0.85 3.19 40.23 K 29.17 M 0.46 0.33 36.98 88.87 1.2 M 1.85 M -1.54 -15.13 M
1723 1395/10/19 7,215 7,388 7,083 7,370 1.52 7,312 0.72 4.31 75.83 K 55.45 M 0.67 0.63 33.92 98.72 1.18 M 1.37 M -1.16 -35.93 M
1724 1395/10/18 7,402 7,490 7,152 7,410 -0.96 7,260 -2.97 4.73 161.9 K 117.54 M 1.4 1.33 100.0 99.62 8.4 M 8.36 M 1.0 444.06 K
1725 1395/10/15 7,300 7,730 7,300 7,499 1.41 7,482 1.18 5.89 66.37 K 49.65 M 0.6 0.49 54.57 100.0 3.01 M 2.48 M 1.21 -22.56 M
1726 1395/10/14 7,440 7,445 7,285 7,433 2.37 7,395 1.85 2.2 79.94 K 59.11 M 0.65 0.59 100.0 93.75 7.39 M 2.22 M 3.33 3.7 M
1727 1395/10/13 7,484 7,484 7,200 7,210 -2.32 7,261 -1.63 3.94 57.55 K 41.79 M 0.49 0.4 100.0 68.8 1.99 M 1.8 M 1.11 13.04 M
1728 1395/10/12 7,539 7,540 7,303 7,311 -1.24 7,381 -0.3 3.25 196.23 K 144.83 M 2.3 1.39 100.0 100.0 6.58 M 4.14 M 1.59 0.0
1729 1395/10/11 7,470 7,497 7,300 7,350 -1.46 7,403 -0.75 2.7 176.39 K 130.59 M 3.17 1.28 100.0 100.0 7.68 M 4.08 M 1.88 0.0
1730 1395/10/08 7,600 7,600 7,300 7,470 -0.4 7,459 -0.55 4.11 46.25 K 34.5 M 0.64 0.33 100.0 97.74 1.33 M 1.61 M -1.21 780.89 K
1731 1395/10/07 7,665 7,790 7,401 7,550 -2.11 7,500 -2.76 5.26 134.59 K 100.94 M 1.32 0.97 100.0 100.0 2.88 M 4.59 M -1.59 0.0
1732 1395/10/06 7,975 7,975 7,670 7,670 -2.63 7,713 -2.08 3.98 29.56 K 22.8 M 0.25 0.21 100.0 100.0 814.29 K 2.28 M -2.8 0.0
1733 1395/10/05 7,998 7,998 7,831 7,850 -1.32 7,877 -0.98 2.13 39.63 K 31.21 M 0.3 0.27 100.0 100.0 2.4 M 3.12 M -1.3 0.0
1734 1395/10/04 8,100 8,100 7,804 7,900 -0.85 7,955 -0.16 3.79 27.83 K 22.14 M 0.15 0.18 100.0 100.0 1.17 M 1.7 M -1.46 0.0
1735 1395/10/01 7,992 8,100 7,700 8,100 4.1 7,968 2.4 5.19 128.39 K 102.31 M 0.63 0.83 4.73 100.0 537.52 K 2.33 M -4.33 -97.47 M
1736 1395/09/30 7,641 8,219 7,640 7,640 -5.0 7,781 -3.25 7.58 285.41 K 222.06 M 1.64 1.91 100.0 100.0 3.58 M 8.88 M -2.48 0.0
1737 1395/09/29 8,170 8,190 8,000 8,000 -2.52 8,042 -2.01 2.38 118.62 K 95.39 M 0.73 0.67 97.88 100.0 2.67 M 5.96 M -2.23 -2.02 M
1738 1395/09/28 8,283 8,400 8,070 8,250 0.06 8,207 -0.46 4.09 100.23 K 82.26 M 0.67 0.51 100.0 96.39 3.58 M 5.29 M -1.48 2.97 M
1739 1395/09/24 8,065 8,300 8,020 8,278 2.99 8,245 2.58 3.49 303.24 K 250.02 M 2.38 1.59 100.0 100.0 11.91 M 4.1 M 2.9 0.0
1740 1395/09/23 8,101 8,210 7,980 8,000 -2.09 8,038 -1.63 2.88 205.4 K 165.1 M 1.29 1.11 100.0 100.0 3.67 M 11.79 M -3.21 0.0
1741 1395/09/22 8,101 8,283 8,091 8,091 -1.09 8,171 -0.11 2.37 142.12 K 116.13 M 1.02 0.72 55.97 100.0 2.41 M 4.84 M -2.01 -51.13 M
1742 1395/09/21 8,210 8,263 8,120 8,170 -0.33 8,180 -0.21 1.76 57.23 K 46.82 M 0.33 0.28 100.0 92.54 2.34 M 2.89 M -1.23 3.49 M
1743 1395/09/20 8,163 8,260 8,160 8,249 0.88 8,197 0.24 1.23 44.87 K 36.78 M 0.23 0.21 100.0 100.0 3.06 M 1.47 M 2.08 0.0
1744 1395/09/17 8,381 8,381 8,158 8,160 -0.58 8,177 -0.38 2.73 188.74 K 154.32 M 1.06 0.89 100.0 100.0 4.06 M 7.35 M -1.81 0.0
1745 1395/09/16 8,240 8,379 8,162 8,190 -1.8 8,208 -1.58 2.66 364.18 K 298.92 M 2.98 1.7 100.0 100.0 5.34 M 14.95 M -2.8 0.0
1746 1395/09/15 8,270 8,434 8,201 8,226 0.65 8,340 2.04 2.84 44.77 K 37.33 M 0.32 0.2 100.0 100.0 2.49 M 910.6 K 2.73 0.0
1747 1395/09/14 8,150 8,448 8,140 8,200 0.51 8,173 0.18 3.78 211.68 K 173.0 M 1.8 0.95 100.0 100.0 4.32 M 11.53 M -2.67 0.0
1748 1395/09/13 8,410 8,410 8,130 8,162 -3.44 8,158 -3.49 3.44 170.13 K 138.78 M 1.45 0.74 100.0 100.0 3.08 M 4.96 M -1.61 0.0
1749 1395/09/09 8,421 8,600 8,267 8,311 -0.31 8,453 1.39 4.03 103.54 K 87.51 M 0.86 0.43 100.0 97.57 3.37 M 2.37 M 1.42 2.13 M
1750 1395/09/07 8,262 8,557 8,262 8,300 -1.05 8,337 -0.61 3.57 81.5 K 67.95 M 0.61 0.33 100.0 100.0 2.72 M 2.43 M 1.12 0.0
1751 1395/09/06 8,421 8,539 8,270 8,341 -2.59 8,388 -2.04 3.25 127.97 K 107.34 M 0.88 0.47 100.0 100.0 2.44 M 3.35 M -1.37 0.0
1752 1395/09/03 8,698 8,700 8,414 8,414 -3.76 8,563 -2.06 3.4 104.5 K 89.48 M 0.41 0.37 100.0 100.0 3.09 M 4.26 M -1.38 0.0
1753 1395/09/02 8,697 8,814 8,610 8,633 0.05 8,743 1.32 2.37 169.87 K 148.53 M 0.52 0.57 100.0 98.65 5.3 M 2.22 M 2.39 2.0 M
1754 1395/09/01 8,789 8,789 8,500 8,610 1.02 8,629 1.24 3.4 120.61 K 104.08 M 0.36 0.37 100.0 100.0 6.12 M 2.67 M 2.29 0.0
1755 1395/08/29 8,640 8,700 8,370 8,440 -3.86 8,523 -2.92 3.94 145.63 K 124.13 M 0.45 0.4 100.0 98.29 2.96 M 3.21 M -1.09 2.13 M
1756 1395/08/26 8,886 8,886 8,626 8,722 -0.59 8,779 0.06 3.01 184.52 K 161.99 M 0.51 0.46 100.0 100.0 3.95 M 2.61 M 1.51 0.0
1757 1395/08/25 8,797 8,915 8,700 8,780 1.62 8,774 1.55 2.47 653.75 K 573.61 M 2.47 1.69 100.0 99.7 9.56 M 5.96 M 1.6 1.75 M
1758 1395/08/24 8,280 8,790 8,280 8,790 4.71 8,640 2.92 6.16 539.89 K 466.46 M 2.41 1.47 99.72 98.55 13.68 M 3.15 M 4.34 5.44 M
1759 1395/08/23 8,357 8,549 8,163 8,433 1.81 8,395 1.35 4.73 160.36 K 134.63 M 0.77 0.43 100.0 93.74 7.48 M 1.6 M 4.68 8.43 M
1760 1395/08/22 8,430 8,448 8,150 8,150 -0.15 8,283 1.48 3.66 85.86 K 71.11 M 0.31 0.21 100.0 100.0 3.09 M 2.29 M 1.35 0.0
1761 1395/08/19 8,247 8,520 8,136 8,203 -4.22 8,162 -4.69 4.72 382.16 K 311.94 M 1.52 0.96 95.31 100.0 3.23 M 6.78 M -2.1 -14.62 M
1762 1395/08/18 8,360 8,679 8,360 8,510 0.22 8,564 0.86 3.82 157.43 K 134.81 M 0.62 0.39 99.05 97.45 4.17 M 2.39 M 1.75 2.16 M
1763 1395/08/17 8,231 8,710 8,231 8,660 4.39 8,491 2.35 5.82 332.64 K 282.44 M 1.34 0.86 100.0 93.55 11.3 M 2.38 M 4.75 18.22 M
1764 1395/08/16 8,130 8,393 8,130 8,300 1.42 8,296 1.37 3.23 81.03 K 67.22 M 0.26 0.2 100.0 100.0 2.59 M 1.56 M 1.65 0.0
1765 1395/08/15 8,499 8,499 8,103 8,120 -2.39 8,184 -1.62 4.89 414.37 K 339.11 M 1.59 1.06 95.31 97.7 3.44 M 4.87 M -1.42 -8.12 M
1766 1395/08/12 8,608 8,608 8,180 8,180 -4.18 8,319 -2.55 5.23 268.42 K 223.3 M 0.83 0.66 97.37 100.0 1.91 M 5.45 M -2.86 -5.88 M
1767 1395/08/11 8,700 8,700 8,400 8,411 -2.88 8,537 -1.42 3.57 167.9 K 143.34 M 0.48 0.39 100.0 100.0 2.65 M 2.39 M 1.11 0.0
1768 1395/08/10 8,700 8,750 8,591 8,612 -1.32 8,660 -0.77 1.85 307.07 K 265.91 M 0.8 0.69 96.12 100.0 4.56 M 3.69 M 1.24 -10.33 M
1769 1395/08/09 8,505 8,900 8,505 8,650 -0.25 8,727 0.63 4.64 372.94 K 325.45 M 0.85 0.82 89.26 98.67 4.61 M 4.46 M 1.03 -30.62 M
1770 1395/08/08 8,600 8,851 8,501 8,501 -2.43 8,672 -0.47 4.12 186.19 K 161.46 M 0.31 0.4 98.95 99.73 2.71 M 3.22 M -1.19 -1.27 M
1771 1395/08/05 8,621 8,900 8,600 8,650 -2.89 8,713 -2.18 3.49 590.57 K 514.57 M 0.87 1.34 91.64 100.0 4.1 M 7.25 M -1.77 -43.02 M
1772 1395/08/04 9,141 9,141 8,759 8,800 -2.44 8,907 -1.25 4.36 299.77 K 267.01 M 0.44 0.67 97.14 100.0 3.05 M 3.51 M -1.15 -7.63 M
1773 1395/08/03 8,693 9,150 8,693 8,996 1.52 9,020 1.79 5.26 480.77 K 433.68 M 0.78 1.11 93.32 99.81 5.06 M 2.92 M 1.73 -28.14 M
1774 1395/08/02 9,299 9,389 8,608 8,700 -3.98 8,861 -2.21 9.07 640.56 K 567.62 M 1.21 1.55 93.56 68.73 3.64 M 3.45 M 1.05 140.98 M
1775 1395/08/01 8,780 9,088 8,780 9,088 4.99 9,061 4.68 3.51 952.75 K 863.27 M 1.88 2.51 83.16 100.0 10.56 M 4.29 M 2.46 -145.4 M
1776 1395/07/28 8,475 8,757 8,300 8,757 5.0 8,656 3.79 5.51 1.0 M 867.34 M 2.91 2.54 75.09 99.7 5.38 M 3.13 M 1.72 -213.51 M
1777 1395/07/27 8,251 8,500 8,251 8,300 -0.92 8,340 -0.44 3.02 333.47 K 278.12 M 1.08 0.83 99.85 98.43 4.96 M 2.53 M 1.96 3.94 M
1778 1395/07/26 8,252 8,600 8,252 8,300 -3.2 8,377 -2.3 4.22 151.21 K 126.66 M 0.51 0.35 81.05 80.14 2.77 M 995.19 K 2.79 1.15 M
1779 1395/07/25 8,650 8,792 8,401 8,401 -3.33 8,574 -1.33 4.65 203.62 K 174.58 M 0.66 0.45 97.0 100.0 4.23 M 1.78 M 2.38 -5.24 M
1780 1395/07/24 8,405 8,790 8,379 8,701 3.84 8,690 3.71 4.91 840.14 K 730.05 M 4.11 1.97 98.44 98.82 4.67 M 3.04 M 1.53 -2.82 M
1781 1395/07/19 8,152 8,500 8,152 8,440 2.84 8,379 2.1 4.27 194.69 K 163.13 M 0.67 0.4 82.44 100.0 5.85 M 1.24 M 4.73 -28.65 M
1782 1395/07/18 8,224 8,420 8,161 8,170 -2.11 8,207 -1.67 3.17 154.81 K 127.05 M 0.41 0.3 91.99 100.0 1.8 M 2.31 M -1.28 -10.18 M
1783 1395/07/17 8,379 8,472 8,151 8,289 0.77 8,346 1.46 3.94 91.49 K 76.35 M 0.19 0.14 100.0 100.0 2.31 M 821.0 K 2.82 0.0
1784 1395/07/14 8,420 8,448 8,120 8,379 -0.71 8,226 -2.52 4.04 253.98 K 208.93 M 0.47 0.38 100.0 100.0 2.46 M 1.37 M 1.79 0.0
1785 1395/07/13 8,670 8,799 8,233 8,420 -2.84 8,439 -2.62 6.87 327.81 K 276.64 M 0.6 0.5 100.0 100.0 3.22 M 1.98 M 1.63 0.0
1786 1395/07/12 8,550 8,800 8,477 8,670 2.8 8,666 2.75 3.81 614.85 K 532.85 M 1.34 0.95 96.75 99.51 4.86 M 1.69 M 2.88 -14.7 M
1787 1395/07/11 8,101 8,529 8,100 8,529 5.0 8,434 3.83 5.3 595.18 K 501.95 M 1.45 0.59 100.0 96.6 6.27 M 1.56 M 4.01 17.06 M
1788 1395/07/10 8,053 8,280 8,053 8,126 0.37 8,123 0.33 2.82 567.2 K 460.75 M 1.62 0.57 100.0 100.0 7.09 M 3.09 M 2.29 0.0
1789 1395/07/07 8,190 8,294 8,000 8,050 -1.37 8,096 -0.81 3.68 580.75 K 470.17 M 2.04 0.58 98.3 100.0 5.85 M 2.56 M 2.29 -8.0 M
1790 1395/07/06 8,400 8,468 8,050 8,200 -2.03 8,162 -2.49 5.19 393.9 K 321.5 M 1.53 0.4 100.0 100.0 3.28 M 2.9 M 1.13 0.0
1791 1395/07/05 8,311 8,450 8,311 8,350 -0.83 8,370 -0.59 1.67 156.25 K 130.78 M 0.32 0.15 100.0 100.0 3.85 M 1.35 M 2.85 0.0
1792 1395/07/04 8,570 8,600 8,301 8,328 -3.06 8,420 -1.99 3.6 352.94 K 297.18 M 0.7 0.36 78.62 100.0 2.81 M 2.52 M 1.12 -63.55 M
1793 1395/07/03 8,670 8,695 8,550 8,552 0.05 8,591 0.5 1.7 268.41 K 230.58 M 0.46 0.27 53.34 100.0 3.24 M 1.52 M 2.13 -107.58 M
1794 1395/06/31 8,700 8,700 8,451 8,520 -1.27 8,548 -0.95 2.95 249.49 K 213.27 M 0.37 0.26 59.07 100.0 1.8 M 836.37 K 2.15 -87.3 M
1795 1395/06/29 8,700 8,880 8,500 8,537 0.54 8,630 1.64 4.47 256.02 K 220.94 M 0.37 0.27 90.24 97.11 2.89 M 858.23 K 3.37 -15.17 M
1796 1395/06/28 8,380 8,500 8,336 8,500 4.99 8,491 4.88 1.97 1.3 M 1.1 B 1.83 1.45 86.79 100.0 6.99 M 4.04 M 1.73 -145.81 M
1797 1395/06/27 7,900 8,350 7,780 8,200 1.56 8,096 0.27 7.33 435.25 K 352.39 M 0.54 0.5 93.02 100.0 4.2 M 1.24 M 3.4 -24.58 M
1798 1395/06/24 8,400 8,400 8,037 8,037 -4.99 8,074 -4.55 4.52 693.54 K 559.99 M 0.54 0.82 100.0 99.68 2.87 M 2.75 M 1.04 1.79 M
1799 1395/06/23 8,301 8,649 8,250 8,369 -2.35 8,459 -1.3 4.84 682.09 K 576.99 M 0.59 0.84 77.72 87.65 4.27 M 1.91 M 2.24 -57.3 M
1800 1395/06/21 8,661 8,700 8,462 8,500 -0.64 8,570 0.18 2.81 369.44 K 316.61 M 0.33 0.32 88.54 99.89 2.89 M 1.3 M 2.23 -35.95 M
1801 1395/06/20 8,700 8,750 8,531 8,550 -4.78 8,555 -4.72 2.57 1.36 M 1.17 B 1.44 1.21 97.03 99.6 5.99 M 2.02 M 2.96 -30.07 M
1802 1395/06/17 8,990 9,170 8,760 8,890 1.7 8,979 2.72 4.68 921.97 K 827.8 M 0.4 0.81 89.95 99.42 4.05 M 937.31 K 4.32 -78.38 M
1803 1395/06/16 8,470 8,970 8,460 8,970 5.0 8,741 2.32 6.03 3.07 M 2.68 B 1.74 2.99 96.77 95.77 6.46 M 497.75 K 12.98 26.71 M
1804 1395/06/15 8,543 8,543 8,543 8,543 -4.99 8,543 -4.99 0.0 13.05 K 11.15 M 0.01 0.01 100.0 100.0 619.37 K 2.23 M -3.6 0.0
1805 1395/06/14 8,992 8,992 8,992 8,992 -5.0 8,992 -5.0 0.0 257.53 K 231.57 M 0.14 0.22 100.0 84.39 9.65 M 2.38 M 4.05 36.15 M
1806 1395/06/13 9,464 9,550 9,464 9,464 -5.0 9,465 -4.99 0.91 478.21 K 452.61 M 0.25 0.4 100.0 97.14 3.54 M 889.98 K 3.97 12.97 M
1807 1395/06/10 9,988 9,988 9,705 9,850 3.54 9,962 4.72 2.92 7.64 M 7.61 B 20.33 10.95 97.7 71.64 9.59 M 431.9 K 22.2 1.98 B
1808 1395/06/09 9,513 9,513 9,513 9,513 5.0 9,513 5.0 0.0 458.32 K 436.0 M 1.53 0.64 95.64 85.93 6.22 M 297.81 K 20.9 42.33 M
1809 1395/06/08 9,060 9,060 9,060 9,060 4.99 9,060 4.99 0.0 627.4 K 568.43 M 3.52 0.87 96.81 20.21 8.47 M 265.93 K 31.84 435.42 M
1810 1395/06/07 8,629 8,629 8,629 8,629 4.99 8,629 4.99 0.0 163.54 K 141.12 M 1.08 0.21 100.0 86.3 4.41 M 279.33 K 15.79 19.33 M
1811 1395/06/06 8,219 8,219 8,219 8,219 4.99 8,219 4.99 0.0 569.1 K 467.75 M 13.76 0.71 100.0 12.14 5.85 M 303.72 K 19.25 410.95 M
1812 1395/06/03 7,828 7,828 7,828 7,828 4.99 7,828 4.99 0.0 59.25 K 46.38 M 1.78 0.07 100.0 100.0 4.64 M 244.09 K 19.0 0.0
1813 1395/06/02 7,456 7,456 7,456 7,456 5.0 7,456 5.0 0.0 78.36 K 58.42 M 3.88 0.08 100.0 92.34 2.92 M 421.47 K 6.93 4.47 M
1814 1395/06/01 7,101 7,101 7,101 7,101 5.0 7,101 5.0 0.0 21.93 K 15.57 M 1.28 0.02 100.0 100.0 2.59 M 136.58 K 19.0 0.0
1815 1395/05/31 6,763 6,763 6,763 6,763 5.0 6,763 5.0 0.0 29.86 K 20.2 M 0.02 0.02 100.0 100.0 4.04 M 146.35 K 27.6 0.0
1816 1395/05/30 6,441 6,441 6,441 6,441 4.99 6,441 4.99 0.0 17.43 K 11.23 M 0.01 0.01 100.0 100.0 2.25 M 124.75 K 18.0 0.0
1817 1395/05/27 6,135 6,135 6,135 6,135 5.0 6,135 5.0 0.0 18.46 K 11.33 M 0.01 0.01 100.0 100.0 2.27 M 119.23 K 19.0 0.0
1818 1395/05/26 5,843 5,843 5,843 5,843 5.0 5,843 5.0 0.0 13.21 K 7.72 M 0.0 0.0 100.0 98.49 3.86 M 118.73 K 32.49 116.86 K
1819 1395/05/25 5,565 5,565 5,565 5,565 5.0 5,565 5.0 0.0 6.81 K 3.79 M 0.0 0.0 100.0 100.0 3.79 M 118.43 K 32.0 0.0
1820 1395/05/24 5,300 5,300 5,300 5,300 430.0 5,300 430.0 0.0 7.0 M 3.71 B 1 1 95.41 0.0 123.74 K 0.0 0.0 3.54 B