سوابق تکمیلی نماد پیروز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	10,241	-0.97	1.7 M	1.7 K	0.0	0.0	1.0 M	21.3 M	9.1 M	567.7 K	29.5 M	134.4 M	1.8	-1.39	-14.73	-678.9 K	-45.9 M	-342.2 M	1	3	60.1	100.0
2	1403/07/04	10,333	0.24	2.4 B	2.3 M	3.99	4.63	22.6 M	19.3 M	8.9 M	51.7 M	60.2 M	123.1 M	-2.29	-3.12	-13.9	-219.9 M	-126.1 M	-342.2 M	4	6	3.8	13.0
3	1403/07/03	10,350	1.77	621.0 M	602.4 K	1.31	1.28	1.2 M	13.7 M	9.4 M	390.0 K	84.6 M	126.4 M	3.01	-6.2	-13.38	2.0 M	-161.6 M	-325.5 M	2	1	0.4	0.1
4	1403/07/02	10,170	0.91	1.0 B	1.0 M	3.87	2.39	148.3 K	13.5 M	9.6 M	1.0 M	71.6 M	122.0 M	-6.83	-5.32	-12.68	-2.9 M	-162.0 M	-325.7 M	1	3	0.0	0.3
5	1403/07/01	10,070	0.3	396.8 M	393.8 K	2.06	0.91	59.4 M	12.1 M	9.6 M	63.4 M	92.8 M	124.4 M	-1.07	-7.64	-12.9	-8.1 M	-161.3 M	-326.0 M	2	2	29.9	32.0
6	1403/06/28	10,040	0.8	502.5 M	500.5 K	4.75	1.03	226.0 K	304.5 K	7.4 M	201.0 M	85.3 M	126.2 M	-889.26	-280.02	-17.11	-401.4 M	-170.0 M	-356.2 M	2	2	0.1	80.0
7	1403/06/27	9,960	0.23	399.5 M	401.2 K	15.84	0.86	577.8 K	398.4 K	14.6 M	132.8 M	42.4 M	118.1 M	-229.93	-106.53	-8.11	-397.4 M	-92.7 M	-330.3 M	2	3	0.3	99.7
8	1403/06/26	9,939	0.46	617.1 K	621.0	0.01	0.0	308.6 K	341.6 K	13.7 M	205.7 K	8.5 M	111.7 M	1.5	-24.99	-8.16	0.0	-13.1 M	-309.3 M	2	3	100.0	100.0
9	1403/06/25	9,890	-0.1	406.6 K	411.0	0.0	0.0	203.3 K	352.6 K	13.7 M	0.0	10.4 M	113.1 M	0.0	-29.6	-8.23	406.6 K	-14.2 M	-323.5 M	2	0	100.0	0.0
10	1403/06/24	9,900	0.68	51.5 M	52.0 K	0.13	0.1	108.9 K	427.3 K	16.1 M	25.7 M	145.2 M	123.4 M	-236.34	-339.75	-7.65	-51.4 M	-290.0 M	-363.3 M	1	2	0.2	100.0
11	1403/06/21	9,890	0.14	71.6 M	72.8 K	0.07	0.13	899.0 K	2.3 M	16.4 M	5.4 M	165.5 M	125.4 M	-6.01	-72.25	-7.65	-15.3 M	-295.6 M	-370.0 M	1	3	1.3	22.6
12	1403/06/20	9,801	0.78	701.2 K	710.0	0.0	0.0	350.6 K	1.8 M	16.4 M	0.0	278.9 M	127.0 M	0.0	-153.67	-7.75	701.2 K	-890.3 M	-369.2 M	2	0	100.0	0.0
13	1403/06/19	9,762	0.5	429.4 M	441.5 K	0.41	0.82	0.0	4.6 M	16.4 M	2.7 M	274.3 M	123.3 M	0.0	-59.63	-7.52	-5.4 M	-980.1 M	-369.3 M	0	2	0.0	1.3
14	1403/06/18	9,650	-0.74	1.4 B	1.4 M	1.81	3.02	0.0	11.5 M	16.4 M	459.5 M	290.2 M	121.4 M	0.0	-25.28	-7.4	-1.4 B	-949.9 M	-387.0 M	0	3	0.0	100.0
15	1403/06/17	9,701	0.55	117.2 M	120.5 K	0.12	0.26	4.9 M	9.6 M	16.1 M	89.4 M	222.2 M	102.5 M	-18.14	-23.11	-6.35	-79.5 M	-672.7 M	-318.9 M	2	1	8.4	76.3
16	1403/06/13	9,620	0.08	3.0 B	3.1 M	8.74	9.57	166.9 K	8.7 M	16.5 M	298.9 M	223.5 M	102.1 M	-1.79 K	-25.58	-6.18	-3.0 B	-857.5 M	-323.0 M	2	10	0.0	100.0
17	1403/06/11	9,536	-1.83	479.3 M	498.7 K	1.79	1.66	6.7 M	8.6 M	16.0 M	237.4 M	82.7 M	69.7 M	-35.68	-9.58	-4.34	-448.2 M	-259.7 M	-180.2 M	4	2	5.6	99.0
18	1403/06/10	9,713	0.85	189.3 M	194.9 K	0.81	0.65	18.4 M	12.8 M	16.4 M	1.4 M	56.6 M	62.7 M	13.53	-4.42	-3.81	145.5 M	-147.3 M	-158.3 M	8	1	77.6	0.7
19	1403/06/07	9,640	1.01	8.7 M	9.0 K	0.04	0.03	2.2 M	9.0 M	15.8 M	528.6 K	51.0 M	63.8 M	4.1	-5.63	-4.03	7.6 M	-176.7 M	-175.8 M	4	2	100.0	12.2
20	1403/06/06	9,510	-1.14	1.0 B	1.1 M	6.74	4.27	357.0 K	10.7 M	17.0 M	200.9 M	51.4 M	62.2 M	-562.85	-4.82	-3.67	-1.0 B	-180.1 M	-176.9 M	3	5	0.1	99.5
21	1403/06/05	9,617	-0.09	11.5 M	12.0 K	0.03	0.05	2.2 M	14.1 M	17.1 M	837.3 K	31.8 M	50.8 M	2.67	-2.25	-2.97	0.0	-101.7 M	-126.6 M	3	8	58.2	58.2
22	1403/06/03	9,555	-0.42	118.3 M	122.9 K	0.28	0.49	29.6 M	39.2 M	20.5 M	2.1 M	53.1 M	54.5 M	13.8	-1.35	-2.66	114.0 M	-78.5 M	-120.7 M	4	2	100.0	3.6
23	1403/05/31	9,559	0.01	2.5 M	2.6 K	0.01	0.01	965.3 K	26.1 M	18.9 M	831.3 K	50.1 M	55.3 M	1.16	-1.92	-2.93	-1.5 M	-96.7 M	-126.2 M	1	3	38.7	100.0
24	1403/05/30	9,640	0.21	10.5 M	11.0 K	0.02	0.04	964.0 K	23.6 M	19.0 M	5.3 M	60.7 M	54.5 M	-5.45	-2.57	-2.87	-9.5 M	-153.0 M	-131.7 M	1	2	9.2	100.0
25	1403/05/29	9,625	0.1	611.4 M	635.6 K	0.99	2.43	0.0	26.1 M	19.4 M	122.3 M	106.2 M	58.2 M	0.0	-4.07	-3.0	-611.4 M	-310.5 M	-158.1 M	0	5	0.0	100.0
26	1403/05/28	9,570	1.01	1.5 B	1.5 M	4.58	8.03	55.6 M	26.1 M	18.6 M	54.7 M	100.2 M	51.6 M	1.02	-3.84	-2.77	115.8 M	-225.2 M	-127.6 M	7	5	26.3	18.5
27	1403/05/27	9,398	1.08	28.0 M	29.6 K	0.09	0.15	3.8 M	14.5 M	11.7 M	1.2 M	102.1 M	50.6 M	3.11	-7.05	-4.31	23.1 M	-248.3 M	-141.0 M	7	3	95.8	13.2
28	1403/05/24	9,298	0.85	314.2 M	337.9 K	0.99	1.66	7.7 M	17.6 M	13.0 M	62.8 M	109.2 M	52.2 M	-8.15	-6.21	-4.0	-283.2 M	-253.0 M	-144.8 M	4	5	9.8	99.9
29	1403/05/23	9,122	-1.99	1.0 B	1.1 M	9.25	7.44	28.9 M	21.2 M	13.9 M	342.7 M	105.0 M	55.4 M	-11.86	-4.96	-3.98	-796.9 M	-268.3 M	-157.1 M	8	3	22.5	100.0
30	1403/05/22	9,303	-1.57	184.6 M	198.4 K	1.72	1.14	0.0	681.4 K	8.8 M	92.3 M	37.6 M	39.1 M	0.0	-55.13	-4.45	-184.6 M	-112.1 M	-119.5 M	0	2	0.0	100.0
31	1403/05/21	9,459	0.31	1.0 M	1.1 K	0.01	0.0	945.1 K	681.4 K	8.2 M	519.8 K	36.0 M	39.9 M	1.82	-52.88	-4.87	-94.5 K	-107.5 M	-146.2 M	1	2	90.9	100.0
32	1403/05/20	9,400	0.37	969.4 K	1.0 K	0.01	0.0	484.7 K	783.8 K	8.6 M	484.7 K	42.3 M	47.7 M	1.0	-53.93	-5.54	0.0	-134.2 M	-207.5 M	2	2	100.0	100.0
33	1403/05/16	9,375	0.46	360.1 M	384.6 K	3.57	0.56	0.0	920.2 K	82.7 M	60.0 M	42.9 M	46.6 M	0.0	-46.63	1.78	-360.1 M	-136.2 M	57.1 M	0	6	0.0	100.0
34	1403/05/14	9,418	-0.47	16.7 M	17.9 K	0.17	0.03	811.0 K	881.8 K	81.1 M	5.6 M	40.9 M	45.4 M	-6.85	-46.42	1.79	-15.9 M	-105.2 M	76.8 M	1	3	4.9	100.0
35	1403/05/13	9,340	-5.95	161.6 M	170.8 K	2.3	0.25	0.0	893.6 K	81.1 M	80.8 M	37.8 M	46.4 M	0.0	-42.36	1.75	-161.6 M	-104.9 M	77.1 M	0	2	0.0	100.0
36	1403/05/10	9,720	-3.21	136.9 M	137.9 K	1.71	0.2	926.6 K	1.5 M	77.9 M	45.6 M	28.8 M	44.6 M	-49.25	-19.4	1.75	-133.2 M	-72.2 M	85.2 M	4	3	2.7	100.0
37	1403/05/09	10,081	-1.84	11.3 M	11.2 K	0.14	0.02	1.0 M	22.5 M	77.9 M	5.6 M	19.1 M	43.7 M	-5.62	1.18	1.78	-10.3 M	-21.9 M	91.7 M	1	2	8.9	100.0
38	1403/05/08	10,260	-0.59	206.2 M	200.7 K	3.24	0.3	651.1 K	20.2 M	78.0 M	68.5 M	19.7 M	44.7 M	-105.27	1.03	1.74	-205.0 M	-18.9 M	87.3 M	1	3	0.3	99.7
39	1403/05/06	10,305	-0.56	14.5 M	14.0 K	0.07	0.02	0.0	21.0 M	77.0 M	3.6 M	10.5 M	42.9 M	0.0	2.0	1.8	-14.5 M	-19.6 K	95.8 M	0	4	0.0	100.0
40	1403/05/03	10,325	-0.77	8.0 M	7.7 K	0.04	0.01	2.7 M	21.0 M	76.4 M	6.0 M	36.5 M	44.7 M	-2.27	-1.73	1.71	2.0 M	-105.0 M	98.1 M	3	1	100.0	75.5
41	1403/05/02	10,414	0.71	176.1 M	169.2 K	0.81	0.24	73.8 M	23.2 M	77.7 M	7.4 M	34.5 M	44.3 M	9.99	-1.49	1.75	118.0 M	-105.4 M	98.8 M	2	4	83.8	16.8
42	1403/05/01	10,250	-1.4	5.5 M	5.3 K	0.02	0.01	2.8 M	2.8 M	78.7 M	517.0 K	40.8 M	46.8 M	5.33	-14.53	1.68	5.0 M	-159.7 M	102.0 M	2	1	100.0	9.4
43	1403/04/31	10,270	-1.44	117.9 M	113.4 K	0.37	0.16	7.3 M	2.5 M	79.7 M	19.6 M	41.4 M	47.3 M	-2.7	-16.73	1.68	-110.6 M	-171.3 M	101.8 M	1	6	6.2	100.0
44	1403/04/30	10,339	-1.36	800.0 M	767.8 K	4.82	1.17	0.0	7.4 M	77.6 M	77.1 M	63.1 M	46.6 M	0.0	-8.51	1.67	-539.5 M	-254.8 M	106.9 M	0	7	0.0	67.4
45	1403/04/27	10,500	1.15	2.0 M	1.9 K	0.01	0.0	985.8 K	6.5 M	75.7 M	985.8 K	43.7 M	43.3 M	1.0	-6.72	1.75	0.0	-155.7 M	133.9 M	2	2	100.0	100.0
46	1403/04/24	10,466	0.62	155.4 M	149.7 K	0.29	0.22	2.1 M	6.4 M	77.6 M	38.8 M	49.9 M	46.9 M	-18.71	-7.85	1.66	-153.3 M	-299.5 M	119.8 M	1	4	1.3	100.0
47	1403/04/23	10,378	-0.67	55.1 M	53.0 K	0.02	0.08	1.0 M	8.0 M	77.6 M	27.0 M	62.2 M	46.3 M	-26.0	-7.74	1.68	-53.0 M	-514.2 M	126.8 M	1	2	1.9	98.1
48	1403/04/20	10,420	-0.76	574.7 M	550.1 K	0.24	0.82	15.6 M	110.6 M	76.8 M	95.8 M	57.4 M	45.1 M	-6.14	1.93	1.7	-527.9 M	554.8 M	127.4 M	3	6	8.1	100.0
49	1403/04/19	10,489	-0.67	44.6 M	42.5 K	0.02	0.06	110.3 K	112.9 M	77.5 M	8.9 M	51.1 M	38.2 M	-80.7	2.21	2.03	-44.4 M	667.0 M	153.1 M	1	5	0.2	99.8
50	1403/04/18	10,539	-0.25	719.6 M	681.4 K	0.32	0.98	421.4 K	113.0 M	76.2 M	51.4 M	55.5 M	40.2 M	-121.98	2.03	1.9	-718.7 M	674.0 M	158.1 M	2	14	0.1	100.0
51	1403/04/17	10,599	0.57	1.3 B	1.3 M	0.66	1.81	9.3 M	110.7 M	77.2 M	80.2 M	53.6 M	37.0 M	-8.64	2.07	2.09	-1.2 B	818.1 M	192.1 M	6	16	4.2	96.6
52	1403/04/16	10,701	5.7	9.9 B	9.4 M	234.47	34.0	142.8 M	114.3 M	81.8 M	19.0 M	13.1 M	19.3 M	7.53	8.69	4.24	5.3 B	1.1 B	252.3 M	38	7	54.6	1.3
53	1403/04/13	10,148	0.99	72.1 M	71.2 K	1.98	0.25	26.3 M	6.1 M	16.7 M	19.5 M	17.9 M	18.6 M	1.35	-2.94	-1.12	33.0 M	-15.3 M	-12.1 M	2	1	72.9	27.1
54	1403/04/12	10,050	0.66	10.5 M	10.5 K	0.26	0.03	1.0 M	2.2 M	16.2 M	10.5 M	16.9 M	19.1 M	-10.47	-7.63	-1.18	-9.5 M	-28.9 M	-17.7 M	1	1	9.6	100.0
55	1403/04/11	10,022	1.5	3.3 M	3.3 K	0.07	0.01	974.1 K	4.8 M	15.1 M	663.9 K	17.6 M	21.7 M	1.47	-3.63	-1.44	1.6 M	-21.0 M	-27.1 M	3	2	87.9	39.9
56	1403/04/10	9,844	-3.38	8.9 M	9.0 K	0.06	0.03	794.9 K	7.9 M	23.8 M	3.4 M	18.7 M	23.6 M	-4.28	-2.37	1.01	-3.6 M	-17.9 M	-15.1 M	4	2	35.8	76.5
57	1403/04/09	10,291	2.11	109.0 M	107.0 K	0.76	0.31	7.2 M	45.7 M	26.2 M	52.5 M	36.1 M	24.7 M	-7.32	1.27	1.06	-97.8 M	19.2 M	-17.0 M	1	2	6.6	96.3
58	1403/04/06	10,075	0.76	50.4 M	50.0 K	0.38	0.14	5.0 M	45.1 M	24.7 M	15.1 M	32.0 M	21.4 M	-3.0	1.41	1.15	-35.3 M	38.8 M	-13.7 M	2	3	20.0	90.0
59	1403/04/04	9,999	0.36	30.0 M	30.0 K	0.23	0.08	30.0 M	40.2 M	25.7 M	0.0	22.0 M	21.3 M	0.0	1.82	1.21	30.0 M	44.3 M	-13.9 M	1	0	100.0	0.0
60	1403/04/03	9,980	0.6	39.9 M	40.0 K	0.23	0.11	14.2 M	34.7 M	25.2 M	5.7 M	20.5 M	21.3 M	2.48	1.7	1.18	17.0 M	38.4 M	-14.9 M	2	2	71.3	28.7
61	1403/04/02	9,902	-0.62	580.6 M	585.3 K	5.2	1.71	95.4 M	38.8 M	24.5 M	66.5 M	45.0 M	21.7 M	1.43	-1.16	1.13	182.0 M	-21.3 M	-16.5 M	4	3	65.7	34.4
62	1403/03/30	9,964	1.35	501.2 K	503.0	0.0	0.0	501.2 K	1.0 M	14.6 M	0.0	31.0 M	17.8 M	0.0	-29.53	-1.22	501.2 K	-60.5 M	-25.6 M	1	0	100.0	0.0
63	1403/03/29	9,830	0.22	9.2 M	9.4 K	0.04	0.02	475.5 K	2.8 M	14.2 M	1.8 M	26.2 M	16.8 M	-3.88	-9.38	-1.18	-7.8 M	-68.9 M	-26.2 M	3	5	15.5	100.0
64	1403/03/27	9,900	-0.38	4.9 M	5.0 K	0.01	0.01	2.5 M	5.9 M	14.3 M	4.8 M	26.0 M	17.0 M	-1.96	-4.44	-1.19	101.0 K	-69.9 M	-26.5 M	2	1	100.0	97.9
65	1403/03/26	9,938	-0.29	281.1 M	282.9 K	0.72	0.65	0.0	11.5 M	14.2 M	140.6 M	27.6 M	16.5 M	0.0	-2.4	-1.16	-281.1 M	-58.8 M	-26.9 M	0	2	0.0	100.0
66	1403/03/23	9,929	-1.07	264.0 M	264.9 K	0.45	0.63	498.5 K	10.2 M	13.0 M	7.4 M	10.3 M	28.1 M	-14.8	-1.01	-2.15	-14.3 M	-10.5 M	-73.1 M	1	2	0.2	5.6
67	1403/03/22	10,007	-0.17	61.0 M	60.8 K	0.08	0.13	7.8 M	11.3 M	12.7 M	14.3 M	8.5 M	27.4 M	-1.84	1.33	-2.16	-41.6 M	-12.0 M	-74.4 M	2	4	25.4	93.6
68	1403/03/21	10,008	0.69	535.3 M	534.0 K	0.7	1.07	10.1 M	10.5 M	12.7 M	5.5 M	6.5 M	42.4 M	1.85	1.63	-3.35	-12.6 M	-3.0 M	-138.5 M	2	6	3.8	6.1
69	1403/03/20	10,080	0.8	1.0 B	1.1 M	1.65	1.63	18.6 M	10.7 M	12.5 M	0.0	11.2 M	54.8 M	0.0	-1.05	-4.39	55.7 M	-16.4 M	-190.5 M	3	0	5.3	0.0
70	1403/03/19	10,000	-1.41	40.2 M	40.2 K	0.05	0.05	101.0 K	3.1 M	10.7 M	20.0 M	20.0 M	88.1 M	-198.32	-6.39	-8.26	-40.0 M	-66.9 M	-427.7 M	1	2	0.3	99.7
71	1403/03/16	10,113	-0.89	1.3 B	1.3 M	2.36	1.73	10.1 M	33.8 M	12.4 M	4.6 M	23.4 M	119.0 M	2.23	1.44	-9.62	-21.7 M	-10.6 M	-598.7 M	1	7	0.8	2.5
72	1403/03/13	10,200	-0.7	1.1 B	1.1 M	3.38	1.61	4.3 M	35.7 M	12.2 M	2.5 M	33.4 M	124.1 M	1.7	1.07	-10.17	3.5 M	-14.5 M	-601.2 M	2	2	0.8	0.4
73	1403/03/12	10,250	-0.93	335.8 M	326.9 K	1.03	0.49	0.0	32.4 M	12.0 M	26.5 M	26.5 M	119.8 M	0.0	1.22	-9.95	-79.5 M	-21.9 M	-603.8 M	0	3	0.0	23.7
74	1403/03/09	10,327	0.49	461.5 M	446.1 K	1.93	0.69	1.5 M	32.4 M	11.8 M	50.7 M	24.4 M	119.2 M	-33.04	1.33	-10.09	-196.6 M	-13.5 M	-600.5 M	4	4	1.3	43.9
75	1403/03/08	10,369	1.66	553.2 M	538.3 K	3.04	0.85	69.0 M	42.5 M	11.8 M	34.6 M	17.9 M	115.5 M	1.99	2.38	-9.82	241.1 M	27.8 M	-592.5 M	6	5	74.8	31.3
76	1403/03/07	10,200	-0.02	295.8 M	290.0 K	2.41	0.46	0.0	1.9 M	4.7 M	40.8 M	10.7 M	113.8 M	0.0	-5.72	-24.3	-40.8 M	-23.5 M	-613.9 M	0	1	0.0	13.8
77	1403/03/06	10,200	-1.64	34.2 M	33.5 K	0.11	0.03	206.4 K	1.9 M	8.0 M	4.9 M	5.9 M	109.8 M	-23.64	-3.21	-13.8	-33.5 M	-15.3 M	-612.8 M	3	7	1.8	100.0
78	1403/03/05	10,370	-1.52	297.1 M	286.5 K	1.08	0.26	0.0	2.9 M	13.8 M	12.6 M	6.1 M	103.1 M	0.0	-2.07	-7.46	-37.8 M	-11.2 M	-597.3 M	0	3	0.0	12.7
79	1403/03/01	10,530	-2.12	10.0 M	9.5 K	0.04	0.01	10.0 M	2.7 M	16.1 M	0.0	4.2 M	100.1 M	0.0	-1.51	-6.2	10.0 M	-6.2 M	-611.6 M	1	0	100.0	0.0
80	1403/02/30	10,570	-3.55	285.7 M	265.6 K	0.62	0.21	318.6 K	2.8 M	17.3 M	15.9 M	4.5 M	88.9 M	-49.76	-1.64	-5.15	-15.2 M	-9.8 M	-623.1 M	2	1	0.2	5.5
81	1403/02/29	10,980	0.29	7.3 M	6.6 K	0.02	0.0	1.8 M	2.6 M	40.7 M	1.5 M	49.4 M	87.1 M	1.25	-18.8	-2.14	0.0	-247.9 M	-462.1 M	4	5	100.0	100.0
82	1403/02/26	10,949	0.06	1.1 B	1.0 M	2.2	0.68	3.8 M	3.0 M	40.7 M	4.9 M	51.1 M	93.2 M	-1.27	-17.06	-2.29	-12.9 M	-255.9 M	-568.2 M	3	5	1.0	2.2
83	1403/02/25	10,830	-2.11	23.4 M	21.4 K	0.03	0.01	2.1 M	2.7 M	39.3 M	3.8 M	93.8 M	99.0 M	-1.81	-35.03	-2.52	-12.7 M	-517.9 M	-746.7 M	3	5	26.9	81.2
84	1403/02/24	11,050	-1.4	27.5 M	24.8 K	0.02	0.02	5.3 M	3.3 M	40.3 M	6.0 M	122.4 M	101.1 M	-1.15	-37.16	-2.51	-8.4 M	-725.7 M	-750.8 M	3	4	57.4	87.8
85	1403/02/23	11,121	-2.25	1.2 B	1.1 M	0.58	0.7	952.1 K	2.0 M	39.8 M	172.8 M	170.2 M	92.0 M	-181.44	-87.0	-2.31	-1.2 B	-1.7 B	-783.1 M	4	7	0.3	100.0
86	1403/02/22	11,240	-2.03	50.8 M	44.7 K	0.02	0.03	3.5 M	9.3 M	40.8 M	10.2 M	227.9 M	91.6 M	-2.9	-24.52	-2.25	-40.3 M	-2.1 B	-782.9 M	3	5	20.7	100.0
87	1403/02/19	11,410	-0.71	1.3 B	1.2 M	0.71	0.76	1.1 M	9.9 M	41.2 M	189.1 M	238.5 M	92.6 M	-164.72	-24.01	-2.25	-1.3 B	-2.1 B	-780.9 M	1	7	0.1	100.0
88	1403/02/18	11,530	-0.03	1.1 B	925.4 K	0.64	0.62	5.8 M	9.2 M	41.2 M	151.9 M	215.0 M	89.8 M	-26.2	-23.3	-2.18	-1.1 B	-1.9 B	-747.5 M	2	7	1.1	100.0
89	1403/02/17	11,510	-1.69	4.7 B	4.1 M	6.34	3.15	705.6 K	9.1 M	41.5 M	204.0 M	210.2 M	86.5 M	-289.16	-23.18	-2.08	-4.7 B	-1.7 B	-708.3 M	6	23	0.1	100.0
90	1403/02/16	11,650	-0.91	3.6 B	3.1 M	44.95	2.67	30.3 M	10.5 M	41.1 M	716.5 M	163.3 M	70.7 M	-23.64	-15.61	-1.72	-3.5 B	-726.2 M	-476.0 M	4	5	3.4	100.0
91	1403/02/12	11,750	-0.5	71.4 M	60.8 K	0.56	0.05	893.7 K	3.0 M	40.4 M	23.8 M	15.8 M	53.6 M	-26.64	-5.27	-1.33	-70.5 M	-71.1 M	-300.5 M	1	3	1.3	100.0
92	1403/02/11	11,780	-0.66	49.6 M	42.0 K	0.02	0.04	229.3 K	13.6 M	38.3 M	8.2 M	19.9 M	51.9 M	-35.96	-1.46	-1.36	-49.0 M	-61.0 M	-295.4 M	2	6	0.9	99.8
93	1403/02/10	11,800	-0.52	12.9 M	10.9 K	0.01	0.01	118.0 K	25.3 M	43.4 M	4.3 M	18.3 M	52.2 M	-36.35	1.38	-1.2	-12.8 M	4.2 M	-235.7 M	1	3	0.9	100.0
94	1403/02/09	11,840	-1.23	40.8 M	34.4 K	0.02	0.03	722.1 K	29.5 M	42.4 M	6.7 M	26.3 M	51.8 M	-9.29	1.12	-1.22	-37.3 M	-58.0 M	-230.9 M	4	6	7.1	98.6
95	1403/02/08	11,977	0.0	230.6 M	192.4 K	0.07	0.14	6.9 M	27.3 M	42.0 M	31.5 M	29.1 M	52.0 M	-4.56	-1.06	-1.24	-185.8 M	-94.5 M	-234.9 M	5	7	15.0	95.6
96	1403/02/05	11,960	0.07	314.7 M	262.8 K	0.09	0.19	29.2 M	58.4 M	49.4 M	36.3 M	34.4 M	51.7 M	-1.24	1.7	-1.05	-20.1 M	583.6 M	-150.0 M	8	7	74.3	80.6
97	1403/02/04	11,955	2.54	10.5 B	8.8 M	4.38	9.23	42.1 M	58.3 M	49.0 M	11.7 M	53.3 M	51.2 M	3.61	1.09	-1.04	277.0 M	163.3 M	-157.7 M	11	16	4.4	1.8
98	1403/02/03	11,779	1.12	669.9 M	574.6 K	0.28	0.62	47.5 M	53.6 M	48.2 M	46.8 M	81.0 M	53.7 M	1.02	-1.51	-1.11	-323.9 M	-608.8 M	-184.6 M	5	12	35.4	83.8
99	1403/02/02	11,702	0.99	749.3 M	643.3 K	0.32	0.68	20.3 M	52.6 M	47.6 M	29.1 M	86.3 M	53.1 M	-1.43	-1.64	-1.12	-219.7 M	-563.2 M	-168.4 M	25	25	67.6	97.0
100	1403/02/01	11,650	2.67	4.0 B	3.5 M	2.26	4.49	90.6 M	59.3 M	51.3 M	60.1 M	79.9 M	54.4 M	1.51	-1.35	-1.06	3.2 B	-650.0 M	-167.1 M	44	13	99.6	19.5
101	1403/01/29	11,335	0.0	2.2 B	1.9 M	1.67	2.8	9.8 M	24.8 M	37.9 M	127.7 M	88.2 M	52.3 M	-12.99	-3.56	-1.38	-2.1 B	-1.5 B	-326.7 M	5	17	2.3	100.0
102	1403/01/28	11,276	-2.0	3.9 B	3.5 M	6.2	6.67	21.3 M	26.2 M	37.8 M	116.0 M	78.0 M	45.1 M	-5.45	-2.98	-1.19	-3.6 B	-1.1 B	-224.9 M	17	34	9.2	100.0
103	1403/01/27	11,480	0.57	730.0 M	634.5 K	1.24	1.08	43.3 M	29.0 M	38.3 M	94.0 M	56.9 M	31.0 M	-2.17	-1.96	1.24	-95.5 M	-521.0 M	-60.2 M	13	7	77.1	90.2
104	1403/01/26	11,415	-1.99	671.4 M	588.2 K	1.42	0.88	3.5 M	11.6 M	55.7 M	21.0 M	50.7 M	31.2 M	-5.96	-4.39	1.79	-653.8 M	-555.4 M	23.2 M	5	32	2.6	100.0
105	1403/01/25	11,510	-2.87	1.2 B	1.0 M	4.46	1.55	0.0	11.5 M	71.3 M	150.1 M	62.9 M	34.4 M	0.0	-5.46	2.07	-1.2 B	-433.2 M	121.7 M	0	8	0.0	100.0
106	1403/01/21	11,850	0.18	238.2 K	201.0	0.0	0.0	237.0 K	13.6 M	68.3 M	119.1 K	28.6 M	30.1 M	1.99	-2.11	2.27	-1.2 K	-183.3 M	162.3 M	1	2	99.5	100.0
107	1403/01/20	11,852	1.33	655.4 M	554.0 K	1.6	0.73	237.0 K	12.0 M	66.4 M	93.6 M	25.1 M	31.2 M	-394.99	-2.1	2.13	-655.2 M	-177.3 M	144.7 M	1	7	0.0	100.0
108	1403/01/19	11,750	-0.08	457.3 M	391.0 K	0.53	0.52	32.5 M	39.6 M	61.9 M	45.6 M	14.4 M	40.1 M	-1.4	2.74	1.54	-267.2 M	182.9 M	60.9 M	3	8	21.3	79.8
109	1403/01/18	11,700	-1.7	108.0 M	91.9 K	0.12	0.12	7.0 M	35.5 M	58.4 M	8.9 M	8.0 M	38.4 M	-1.26	4.43	1.52	-43.2 M	253.1 M	79.9 M	9	12	58.7	98.6
110	1403/01/15	11,926	0.34	140.4 M	118.0 K	0.12	0.15	17.7 M	36.7 M	57.5 M	5.7 M	9.5 M	39.1 M	3.08	3.88	1.47	49.1 M	238.1 M	86.6 M	7	13	88.1	53.1
111	1403/01/14	11,940	-1.75	148.4 M	124.9 K	0.12	0.16	8.5 M	68.7 M	57.6 M	7.3 M	15.5 M	42.3 M	1.16	4.42	1.36	29.9 M	530.9 M	66.6 M	13	11	74.2	54.1
112	1403/01/11	12,270	0.79	1.2 B	1.0 M	1.12	1.17	136.3 M	79.5 M	59.6 M	16.2 M	20.9 M	43.6 M	8.43	3.81	1.37	1.1 B	490.0 M	63.2 M	9	5	100.0	6.6
113	1403/01/08	12,230	1.46	2.8 B	2.3 M	5.3	2.45	13.8 M	54.1 M	52.4 M	5.3 M	27.4 M	56.1 M	2.58	1.97	-1.07	83.6 M	208.4 M	-108.5 M	8	5	3.9	0.9
114	1403/01/07	12,061	0.26	127.8 M	106.0 K	0.18	0.08	1.2 M	59.1 M	53.2 M	17.9 M	27.7 M	75.0 M	-14.77	2.14	-1.41	-118.1 M	191.6 M	-343.9 M	6	7	5.7	98.1
115	1403/01/06	12,030	1.6	1.8 B	1.5 M	4.95	1.15	161.4 M	65.1 M	52.6 M	29.1 M	31.8 M	69.5 M	5.54	2.05	-1.32	1.5 B	176.6 M	-345.8 M	11	9	98.5	14.5
116	1403/01/05	12,060	3.57	271.6 M	229.4 K	0.78	0.18	10.2 M	23.6 M	42.7 M	26.2 M	27.7 M	70.0 M	-2.56	-1.17	-1.64	-174.6 M	-123.3 M	-429.2 M	6	9	22.6	86.9
117	1402/12/28	11,730	1.44	419.2 M	360.0 K	1.31	0.28	19.7 M	24.4 M	42.3 M	46.6 M	26.8 M	70.6 M	-2.37	-1.1	-1.67	-261.8 M	-105.7 M	-420.7 M	8	9	37.6	100.0
118	1402/12/27	11,450	1.62	8.4 M	7.3 K	0.01	0.01	2.7 M	21.0 M	42.3 M	2.1 M	21.6 M	70.2 M	1.29	-1.03	-1.66	-274.8 K	-111.3 M	-433.3 M	3	4	96.7	100.0
119	1402/12/26	11,360	0.28	976.3 M	866.5 K	0.94	0.65	45.3 M	100.7 M	42.5 M	35.3 M	32.8 M	73.7 M	1.28	3.07	-1.73	-193.2 M	203.4 M	-514.4 M	9	17	41.7	61.5
120	1402/12/23	11,332	0.32	54.5 M	48.1 K	0.04	0.04	16.6 M	177.8 M	41.8 M	4.6 M	36.3 M	74.0 M	3.63	4.9	-1.77	13.2 M	505.1 M	-508.5 M	3	8	91.7	67.4
121	1402/12/22	11,319	-0.33	212.1 M	187.8 K	0.16	0.14	15.4 M	155.1 M	41.9 M	21.6 M	44.4 M	74.7 M	-1.4	3.49	-1.78	-86.4 M	424.8 M	-509.3 M	7	9	50.9	91.6
122	1402/12/21	11,350	0.11	303.1 M	266.9 K	0.18	0.2	2.2 M	160.2 M	42.6 M	20.2 M	48.4 M	75.5 M	-9.31	3.31	-1.77	-289.9 M	371.8 M	-502.1 M	6	15	4.3	99.9
123	1402/12/20	11,350	0.2	2.2 B	2.0 M	1.7	1.45	746.8 M	133.5 M	41.1 M	111.1 M	99.7 M	76.4 M	6.72	1.34	-1.86	1.6 B	-36.6 M	-542.7 M	3	6	100.0	29.8
124	1402/12/16	11,326	-0.08	2.4 B	2.1 M	2.8	1.7	371.1 M	54.9 M	25.0 M	54.0 M	81.7 M	83.5 M	6.87	-1.49	-3.34	1.3 B	-328.6 M	-734.8 M	5	10	76.3	22.2
125	1402/12/15	11,188	-1.08	1.1 B	950.1 K	1.43	0.76	18.2 M	13.0 M	11.7 M	51.6 M	75.2 M	81.8 M	-2.84	-5.76	-6.98	-388.5 M	-573.4 M	-800.5 M	7	10	11.8	47.9
126	1402/12/14	11,300	-1.46	441.8 M	390.6 K	0.66	0.31	15.1 M	12.1 M	14.3 M	44.2 M	78.1 M	82.6 M	-2.93	-6.43	-5.77	-351.3 M	-566.0 M	-770.9 M	6	10	20.5	100.0
127	1402/12/13	11,350	1.42	2.4 B	2.1 M	2.86	1.82	7.6 M	10.4 M	16.5 M	242.3 M	77.9 M	82.4 M	-31.91	-7.47	-5.0	-2.3 B	-503.4 M	-747.3 M	12	10	3.7	99.4
128	1402/12/12	11,277	4.64	211.1 M	188.7 K	0.12	0.16	15.0 M	12.9 M	17.0 M	9.0 M	81.0 M	71.6 M	1.66	-6.29	-4.22	113.3 M	-494.7 M	-630.8 M	13	9	92.1	38.5
129	1402/12/09	10,791	0.75	191.6 M	177.8 K	0.06	0.15	12.5 M	11.0 M	16.8 M	8.9 M	149.6 M	76.3 M	1.41	-13.65	-4.53	91.2 M	-1.4 B	-694.9 M	13	8	84.7	37.0
130	1402/12/08	10,706	-1.74	458.7 M	428.3 K	0.14	0.35	11.5 M	14.3 M	16.8 M	60.0 M	114.3 M	74.9 M	-5.23	-8.0	-4.46	-351.2 M	-1.5 B	-701.2 M	6	7	15.0	91.6
131	1402/12/07	10,802	-2.12	45.0 M	41.3 K	0.01	0.03	742.8 K	14.6 M	17.4 M	8.6 M	111.6 M	71.0 M	-11.58	-7.66	-4.09	-38.5 M	-1.5 B	-691.7 M	6	5	9.9	95.6
132	1402/12/05	10,985	-2.13	3.2 B	2.9 M	1.09	2.48	19.5 M	14.7 M	18.2 M	273.7 M	112.9 M	77.6 M	-14.05	-7.66	-4.26	-2.3 B	-1.4 B	-784.5 M	9	9	5.5	77.6
133	1402/12/02	11,234	0.0	4.6 B	4.1 M	1.95	4.24	1.4 M	11.9 M	17.2 M	210.5 M	81.4 M	67.2 M	-150.04	-6.85	-3.91	-4.6 B	-1.1 B	-670.2 M	4	22	0.1	100.0
134	1402/12/01	11,071	-1.47	9.5 B	8.4 M	18.92	13.95	22.2 M	12.5 M	17.2 M	16.4 M	43.2 M	50.3 M	1.35	-3.45	-2.93	-154.7 M	-490.2 M	-444.8 M	13	27	3.1	4.7
135	1402/11/30	11,199	0.0	235.2 M	209.3 K	0.5	0.35	13.3 M	5.8 M	17.9 M	33.6 M	52.0 M	56.5 M	-2.52	-8.94	-3.16	-155.2 M	-474.4 M	-458.4 M	6	7	34.0	100.0
136	1402/11/29	11,197	-0.08	15.9 M	14.2 K	0.03	0.02	1.7 M	7.9 M	16.5 M	3.8 M	49.4 M	54.0 M	-2.23	-6.25	-3.26	-5.0 M	-443.8 M	-448.0 M	6	4	64.8	96.5
137	1402/11/28	11,110	-0.95	534.0 M	476.5 K	0.87	0.81	3.9 M	14.2 M	17.0 M	44.5 M	49.2 M	52.5 M	-11.46	-3.47	-3.08	-514.6 M	-431.4 M	-452.6 M	5	12	3.6	100.0
138	1402/11/25	11,180	-0.49	1.6 B	1.4 M	2.18	2.73	1.4 M	12.2 M	17.0 M	101.5 M	50.0 M	51.4 M	-73.66	-4.1	-3.03	-1.6 B	-548.6 M	-427.6 M	2	16	0.2	100.0
139	1402/11/24	11,311	-0.01	85.4 M	76.0 K	0.12	0.14	4.8 M	12.0 M	17.1 M	9.5 M	71.5 M	42.4 M	-2.0	-5.93	-2.48	-75.9 M	-678.0 M	-342.1 M	2	9	11.1	100.0
140	1402/11/23	11,310	-0.7	110.4 M	97.6 K	0.13	0.15	27.0 M	10.4 M	17.5 M	15.8 M	71.3 M	41.0 M	1.71	-6.87	-2.34	-2.3 M	-662.9 M	-325.7 M	4	7	97.9	100.0
141	1402/11/21	11,390	0.18	115.4 M	101.3 K	0.11	0.15	23.1 M	21.0 M	19.4 M	11.7 M	77.5 M	40.0 M	1.97	-3.7	-2.06	57.0 M	-621.5 M	-270.8 M	5	5	100.0	50.7
142	1402/11/18	11,485	1.26	1.2 B	1.0 M	1.43	1.33	5.7 M	26.3 M	19.9 M	48.7 M	76.8 M	38.1 M	-8.52	-2.92	-1.92	-1.1 B	-608.8 M	-243.4 M	12	24	5.9	100.0
143	1402/11/17	11,344	0.51	2.3 B	2.0 M	3.81	2.92	5.9 M	30.1 M	30.4 M	327.5 M	78.4 M	35.7 M	-55.29	-2.61	-1.17	-2.3 B	-389.3 M	-27.9 M	4	7	1.0	100.0
144	1402/11/16	11,348	-0.02	5.9 M	5.2 K	0.01	0.01	981.0 K	29.8 M	29.5 M	735.8 K	46.0 M	26.2 M	1.33	-1.54	1.13	0.0	-169.3 M	80.3 M	6	8	100.0	100.0
145	1402/11/15	11,297	-0.47	752.0 M	662.5 K	1.27	0.91	79.8 M	30.6 M	30.7 M	54.8 M	43.5 M	26.2 M	1.46	-1.42	1.17	204.7 M	-176.0 M	121.5 M	6	5	63.7	36.4
146	1402/11/14	11,371	0.9	908.1 M	800.1 K	1.07	1.07	37.7 M	21.0 M	28.6 M	40.8 M	36.3 M	25.4 M	-1.08	-1.72	1.12	120.3 M	-249.3 M	136.6 M	14	10	58.1	44.9
147	1402/11/11	11,250	0.12	122.7 M	108.8 K	0.15	0.14	10.9 M	14.8 M	30.6 M	8.8 M	61.6 M	24.4 M	1.24	-4.18	1.26	-2.9 M	-652.2 M	186.4 M	7	9	62.2	64.6
148	1402/11/10	11,191	-0.55	1.2 B	1.1 M	1.84	1.49	8.6 M	12.9 M	31.0 M	110.2 M	60.7 M	24.1 M	-12.81	-4.71	1.29	-1.2 B	-652.1 M	199.7 M	5	11	3.5	100.0
149	1402/11/09	11,278	2.11	94.9 M	84.4 K	0.11	0.12	6.4 M	13.3 M	29.7 M	6.0 M	43.5 M	19.9 M	1.07	-3.27	1.5	-33.7 M	-441.5 M	261.5 M	6	12	40.7	76.2
150	1402/11/08	11,270	2.69	590.7 M	534.8 K	0.78	0.76	20.2 M	17.9 M	29.8 M	23.4 M	57.8 M	19.4 M	-1.16	-3.23	1.54	-161.4 M	-520.2 M	270.9 M	14	19	47.8	75.1
151	1402/11/07	11,038	0.67	2.1 B	1.9 M	5.61	3.01	20.1 M	13.6 M	29.5 M	183.1 M	56.4 M	18.9 M	-9.12	-4.14	1.56	-1.9 B	-477.4 M	279.0 M	6	11	5.7	94.5
152	1402/11/04	10,970	0.38	20.1 M	18.3 K	0.05	0.03	2.2 M	13.5 M	30.2 M	2.2 M	24.7 M	12.5 M	-1.01	-1.83	2.41	-2.5 M	-118.0 M	404.5 M	8	9	87.7	100.0
153	1402/11/03	10,803	-3.13	385.5 M	352.8 K	1.03	0.47	12.9 M	13.9 M	32.8 M	21.5 M	25.6 M	12.9 M	-1.67	-1.84	2.55	-115.9 M	-120.4 M	457.4 M	16	15	53.5	83.5
154	1402/11/02	11,000	-2.29	1.1 B	1.0 M	4.88	1.29	29.4 M	14.8 M	33.4 M	93.1 M	19.1 M	14.5 M	-3.17	-1.29	2.3	-427.3 M	-79.4 M	433.6 M	14	9	36.7	74.9
155	1402/11/01	11,205	-2.32	130.6 M	116.0 K	0.2	0.14	6.2 M	13.5 M	36.8 M	5.5 M	8.6 M	13.6 M	1.12	1.58	2.69	53.0 M	56.3 M	525.7 M	21	14	100.0	59.4
156	1402/10/30	11,301	-2.85	275.2 M	239.9 K	0.33	0.27	16.2 M	22.1 M	39.3 M	18.3 M	8.2 M	17.2 M	-1.13	2.7	2.28	-97.2 M	264.7 M	543.8 M	11	15	64.7	100.0
157	1402/10/27	11,580	0.18	30.8 M	26.5 K	0.02	0.03	1.7 M	23.5 M	38.6 M	3.3 M	5.1 M	17.7 M	-1.97	4.64	2.18	-14.7 M	405.1 M	549.1 M	5	7	27.1	74.8
158	1402/10/26	11,530	-1.69	371.7 M	321.5 K	0.25	0.33	16.0 M	44.1 M	38.3 M	7.2 M	6.4 M	17.5 M	2.23	6.9	2.19	89.3 M	1.1 B	551.8 M	19	30	82.0	57.9
159	1402/10/25	11,690	-0.89	379.9 M	324.0 K	0.23	0.3	21.1 M	43.5 M	40.8 M	7.2 M	8.0 M	18.7 M	2.95	5.41	2.18	251.1 M	1.0 B	607.7 M	18	18	100.0	33.9
160	1402/10/24	11,800	0.22	2.3 B	1.9 M	1.74	1.8	30.1 M	45.1 M	44.9 M	1.8 M	8.6 M	20.7 M	16.32	5.28	2.17	1.1 B	1.1 B	682.5 M	37	11	48.6	0.9
161	1402/10/23	11,763	0.54	1.2 B	1.0 M	0.89	0.94	25.3 M	42.7 M	47.5 M	1.7 M	9.9 M	20.5 M	14.78	4.31	2.32	604.8 M	1.0 B	724.5 M	25	16	51.8	2.2
162	1402/10/20	11,690	0.85	3.4 B	2.9 M	4.31	2.5	102.7 M	50.3 M	50.7 M	12.7 M	13.8 M	21.3 M	8.11	3.64	2.38	3.2 B	1.1 B	764.6 M	33	14	100.0	5.2
163	1402/10/19	11,561	-0.57	393.5 M	339.4 K	0.51	0.26	10.2 M	32.2 M	54.0 M	13.8 M	13.3 M	21.5 M	-1.35	2.42	2.51	-105.9 M	520.9 M	830.6 M	18	21	46.5	73.5
164	1402/10/18	11,580	-0.51	957.5 M	823.5 K	1.52	0.62	36.6 M	30.3 M	60.9 M	9.8 M	12.0 M	21.8 M	3.74	2.52	2.8	825.5 M	555.7 M	987.5 M	26	13	99.5	13.3
165	1402/10/17	11,580	0.11	591.2 M	508.0 K	1.12	0.38	17.7 M	27.6 M	63.5 M	12.6 M	10.5 M	25.3 M	1.41	2.64	2.51	505.0 M	421.5 M	946.8 M	32	5	96.0	10.6
166	1402/10/16	11,629	1.36	1.5 B	1.3 M	3.77	0.96	68.7 M	28.8 M	66.8 M	18.1 M	10.3 M	25.2 M	3.8	2.79	2.65	1.1 B	320.4 M	944.9 M	21	18	98.0	22.1
167	1402/10/13	11,500	1.25	480.5 M	418.8 K	0.77	0.27	30.7 M	21.3 M	65.0 M	10.4 M	9.3 M	24.2 M	2.95	2.29	2.69	263.1 M	220.1 M	894.6 M	14	16	89.3	34.6
168	1402/10/12	11,330	-0.93	344.0 M	302.9 K	0.46	0.16	8.9 M	31.1 M	74.6 M	9.1 M	10.5 M	24.4 M	-1.02	2.96	3.06	68.1 M	378.8 M	1.1 B	27	19	69.9	50.1
169	1402/10/11	11,440	-0.43	243.5 M	212.9 K	0.22	0.09	20.3 M	38.0 M	87.7 M	4.5 M	18.8 M	26.1 M	4.55	2.02	3.36	154.3 M	246.9 M	1.4 B	12	20	100.0	36.6
170	1402/10/10	11,500	0.52	62.3 M	54.3 K	0.04	0.02	6.2 M	55.5 M	105.7 M	10.4 M	28.1 M	28.3 M	-1.68	1.97	3.73	-646.9 K	498.9 M	2.0 B	10	6	99.0	100.0
171	1402/10/09	11,500	1.72	797.3 M	696.9 K	0.53	0.24	39.8 M	57.6 M	104.2 M	16.4 M	37.9 M	27.4 M	2.43	1.52	3.8	615.4 M	582.0 M	2.3 B	20	11	99.7	22.6
172	1402/10/06	11,381	0.1	1.7 B	1.5 M	1.2	0.47	67.6 M	52.0 M	107.1 M	13.0 M	39.4 M	27.2 M	5.19	1.32	3.94	1.1 B	460.5 M	2.5 B	22	33	89.8	25.9
173	1402/10/05	11,370	-0.76	978.1 M	860.2 K	0.65	0.25	22.4 M	43.9 M	112.5 M	58.3 M	46.4 M	27.5 M	-2.6	-1.06	4.09	-591.5 M	257.2 M	2.7 B	10	14	22.9	83.4
174	1402/10/04	11,429	-0.2	2.0 B	1.7 M	1.21	0.47	99.1 M	51.0 M	116.4 M	63.0 M	38.4 M	25.3 M	1.57	1.33	4.59	1.4 B	617.0 M	3.1 B	20	9	100.0	28.6
175	1402/10/03	11,470	0.43	1.7 B	1.5 M	0.97	0.39	48.0 M	52.8 M	123.4 M	66.6 M	34.9 M	23.8 M	-1.39	1.51	5.19	414.7 M	683.5 M	3.4 B	35	19	100.0	75.3
176	1402/10/02	11,417	0.55	1.1 B	1.0 M	0.63	0.25	16.7 M	57.0 M	129.3 M	30.3 M	20.9 M	20.4 M	-1.81	2.73	6.34	8.1 M	987.3 M	3.6 B	24	13	35.1	34.4
177	1402/09/29	11,390	0.04	1.2 B	1.1 M	0.48	0.26	6.0 M	72.2 M	133.9 M	1.8 M	18.9 M	19.4 M	3.37	3.81	6.89	40.1 M	1.3 B	3.8 B	10	11	5.0	1.6
178	1402/09/28	11,382	0.01	1.5 B	1.3 M	0.53	0.34	69.7 M	97.1 M	135.3 M	21.8 M	20.8 M	18.9 M	3.2	4.67	7.17	1.2 B	2.2 B	3.9 B	22	15	100.0	21.3
179	1402/09/27	11,390	0.85	2.6 B	2.3 M	0.96	0.57	93.1 M	111.1 M	136.9 M	35.8 M	19.8 M	17.9 M	2.6	5.62	7.64	1.7 B	2.5 B	3.8 B	28	24	100.0	33.0
180	1402/09/25	11,288	0.07	2.1 B	1.8 M	0.84	0.46	62.8 M	112.2 M	139.7 M	6.9 M	27.0 M	16.0 M	9.13	4.15	8.75	1.9 B	2.2 B	3.9 B	33	20	100.0	6.6
181	1402/09/22	11,280	0.04	1.6 B	1.4 M	0.68	0.36	99.9 M	118.3 M	142.6 M	17.3 M	30.1 M	15.4 M	5.78	3.93	9.24	1.4 B	1.9 B	3.9 B	16	11	100.0	11.9
182	1402/09/21	11,300	0.6	4.6 B	4.1 M	1.87	1.08	159.2 M	107.9 M	137.3 M	12.4 M	25.6 M	12.8 M	12.87	4.22	10.72	4.5 B	1.6 B	3.9 B	29	7	100.0	1.9
183	1402/09/20	11,255	1.23	3.4 B	3.1 M	1.04	0.73	149.5 M	117.2 M	134.7 M	17.7 M	25.0 M	12.6 M	8.44	4.68	10.67	3.0 B	1.7 B	3.7 B	23	23	100.0	11.9
184	1402/09/19	11,076	-0.74	1.6 B	1.5 M	0.29	0.34	89.1 M	128.3 M	89.1 M	60.1 M	28.6 M	12.4 M	1.48	4.49	7.17	12.0 M	2.2 B	4.1 B	17	25	93.2	92.5
185	1402/09/18	11,100	-0.89	1.0 B	914.4 K	0.15	0.1	56.7 M	165.5 M	66.8 M	22.1 M	25.2 M	10.2 M	2.56	6.58	6.57	467.4 M	4.7 B	4.2 B	18	25	100.0	54.2
186	1402/09/15	11,199	0.01	980.6 M	875.5 K	0.13	0.1	15.2 M	146.2 M	89.4 M	3.7 M	23.2 M	9.6 M	4.06	6.3	9.34	111.5 M	5.7 B	7.0 B	13	23	20.2	8.8
187	1402/09/14	11,195	0.09	5.2 B	4.6 M	0.68	0.49	199.9 M	146.1 M	90.0 M	17.4 M	25.5 M	9.9 M	11.47	5.73	9.14	4.9 B	6.7 B	7.3 B	26	19	100.0	6.4
188	1402/09/13	11,241	0.95	7.6 B	6.8 M	0.99	0.7	164.6 M	145.0 M	88.2 M	32.1 M	24.2 M	9.5 M	5.13	5.99	9.25	5.7 B	6.7 B	7.5 B	43	44	93.4	18.6
189	1402/09/12	11,210	2.09	13.2 B	11.8 M	2.01	1.25	215.7 M	141.1 M	86.1 M	42.3 M	17.9 M	7.2 M	5.1	7.89	11.99	12.1 B	7.0 B	7.6 B	61	24	100.0	7.7
190	1402/09/11	11,081	2.99	5.9 B	5.4 M	0.98	0.55	81.4 M	136.1 M	80.7 M	14.3 M	10.1 M	5.0 M	5.7	13.41	16.01	5.5 B	6.1 B	7.3 B	73	33	100.0	7.9
191	1402/09/08	10,746	0.42	5.6 B	5.2 M	0.93	0.51	111.5 M	161.8 M	80.7 M	17.0 M	6.9 M	4.2 M	6.55	23.38	19.22	5.2 B	5.8 B	7.4 B	50	20	100.0	6.1
192	1402/09/07	10,720	0.3	5.2 B	4.9 M	1.02	0.47	186.6 M	170.4 M	79.5 M	5.0 M	4.3 M	3.4 M	37.59	39.64	23.07	5.1 B	5.8 B	7.6 B	28	16	100.0	1.5
193	1402/09/06	10,691	1.63	7.4 B	6.9 M	1.98	0.64	141.6 M	161.9 M	77.2 M	5.6 M	3.8 M	3.4 M	25.15	42.51	22.9	7.2 B	5.0 B	7.7 B	52	20	100.0	1.5
194	1402/09/05	10,539	0.71	7.5 B	7.1 M	2.66	0.64	257.6 M	166.6 M	74.6 M	2.4 M	4.7 M	3.2 M	108.41	35.61	23.13	7.4 B	3.5 B	7.8 B	29	13	100.0	0.4
195	1402/09/04	10,500	0.07	3.8 B	3.7 M	1.5	0.31	165.7 M	138.8 M	70.3 M	4.0 M	4.3 M	3.3 M	40.92	32.44	21.55	3.7 B	2.7 B	7.8 B	23	30	99.0	3.2
196	1402/09/01	10,451	1.43	5.4 B	5.2 M	3.3	0.41	136.1 M	125.2 M	68.5 M	4.0 M	4.2 M	3.2 M	34.0	30.13	21.59	5.4 B	2.4 B	8.2 B	40	16	100.0	1.2
197	1402/08/30	10,399	0.98	1.2 B	1.1 M	0.83	0.08	96.9 M	84.7 M	66.2 M	2.8 M	3.0 M	3.1 M	35.09	28.09	21.22	1.1 B	1.5 B	8.6 B	12	27	100.0	6.4
198	1402/08/29	10,280	-0.36	275.3 M	267.3 K	0.08	0.02	55.1 M	77.2 M	65.9 M	7.9 M	3.2 M	3.2 M	7.0	24.42	20.83	0.0	1.3 B	9.5 B	5	35	100.0	100.0
199	1402/08/28	10,317	0.73	3.2 B	3.1 M	0.91	0.17	159.4 M	35.5 M	65.9 M	1.8 M	2.3 M	2.3 M	91.07	15.59	29.0	3.1 B	3.5 B	10.8 B	20	29	99.8	1.6
200	1402/08/27	10,223	0.0	2.6 B	2.5 M	0.12	0.12	107.5 M	20.3 M	64.3 M	3.6 M	2.4 M	2.4 M	29.96	8.55	27.12	2.5 B	3.3 B	12.1 B	24	35	99.0	4.8
201	1402/08/24	10,252	0.89	845.0 M	826.6 K	0.03	0.03	24.9 M	63.4 M	63.4 M	1.7 M	2.0 M	2.0 M	14.93	31.38	31.38	665.2 M	14.1 B	14.1 B	34	108	100.0	21.3
202	1402/08/23	10,200	2.0	64.5 M	63.5 K	0.0	0.0	9.2 M	64.6 M	64.6 M	5.0 M	5.0 M	5.0 M	1.86	13.01	13.01	0.0	17.4 B	17.4 B	7	13	100.0	100.0
203	1402/07/05	10,000	0.0	11.1 B	11.1 M	0.23	0.23	26.6 M	64.9 M	64.9 M	0.0	0.0	0.0	0.0	0.0	0.0	11.1 B	23.2 B	23.2 B	415	0	100.0	0.0
204	1402/07/04	10,000	0.0	2.5 B	2.5 M	0.03	0.03	6.9 M	89.1 M	89.1 M	0.0	0.0	0.0	0.0	0.0	0.0	2.5 B	29.3 B	29.3 B	361	0	100.0	0.0
205	1402/07/03	10,000	0.0	92.0 B	92.0 M	1	1	189.4 M	189.4 M	189.4 M	0.0	0.0	0.0	0.0	0.0	0.0	56.1 B	56.1 B	56.1 B	296	0	60.9	0.0

سوابق تکمیلی پیروز