تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پیروز سوابق تکمیلی پیروز نمودارهای جریانات نقدینگی پیروز نمودار تکنیکال پیروز اندیکاتورهای پیروز تحلیلگر جریانات نقدینگی پیروز خرید اشتراک
ورود/عضویت

سوابق پیروز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 10,240 10,241 10,240 10,241 -0.97 10,241 -0.97 0.01 1.66 K 1.7 M 0.0 0.0 60.13 100.0 1.02 M 567.67 K 1.8 -678.91 K
2 1403/07/04 10,430 10,450 10,330 10,333 0.24 10,341 0.32 1.16 2.32 M 2.4 B 3.99 4.63 3.78 12.96 22.61 M 51.73 M -2.29 -219.92 M
3 1403/07/03 10,250 10,350 10,250 10,350 1.77 10,308 1.36 0.98 602.38 K 620.96 M 1.31 1.28 0.38 0.06 1.17 M 389.97 K 3.01 1.96 M
4 1403/07/02 10,100 10,229 10,100 10,170 0.91 10,170 0.91 1.28 1.0 M 1.02 B 3.87 2.39 0.01 0.3 148.34 K 1.01 M -6.83 -2.89 M
5 1403/07/01 10,037 10,100 10,037 10,070 0.3 10,078 0.38 0.63 393.76 K 396.85 M 2.06 0.91 29.93 31.97 59.4 M 63.43 M -1.07 -8.07 M
6 1403/06/28 10,040 10,050 10,040 10,040 0.8 10,040 0.8 0.1 500.45 K 502.45 M 4.75 1.03 0.09 79.99 225.98 K 200.95 M -889.26 -401.45 M
7 1403/06/27 9,910 10,050 9,910 9,960 0.23 9,960 0.23 1.41 401.15 K 399.55 M 15.84 0.86 0.29 99.75 577.77 K 132.85 M -229.93 -397.39 M
8 1403/06/26 9,851 9,939 9,851 9,939 0.46 9,937 0.44 0.89 621.0 617.11 K 0.01 0.0 100.0 100.0 308.56 K 205.7 K 1.5 0.0
9 1403/06/25 9,901 9,901 9,890 9,890 -0.1 9,893 -0.07 0.11 411.0 406.59 K 0.0 0.0 100.0 0.0 203.3 K 0.0 0.0 406.59 K
10 1403/06/24 9,901 9,901 9,900 9,900 0.68 9,900 0.68 0.01 52.0 K 51.48 M 0.13 0.1 0.21 100.0 108.91 K 25.74 M -236.34 -51.37 M
11 1403/06/21 9,831 9,890 9,830 9,890 0.14 9,833 -0.44 0.61 72.85 K 71.63 M 0.07 0.13 1.26 22.62 899.0 K 5.4 M -6.01 -15.3 M
12 1403/06/20 9,890 9,890 9,801 9,801 0.78 9,876 1.55 0.91 710.0 701.21 K 0.0 0.0 100.0 0.0 350.61 K 0.0 0.0 701.21 K
13 1403/06/19 9,713 9,800 9,713 9,762 0.5 9,725 0.12 0.9 441.52 K 429.39 M 0.41 0.82 0.0 1.25 0.0 2.69 M 0.0 -5.37 M
14 1403/06/18 9,699 9,722 9,650 9,650 -0.74 9,713 -0.09 0.75 1.42 M 1.38 B 1.81 3.02 0.0 100.0 0.0 459.55 M 0.0 -1.38 B
15 1403/06/17 9,790 9,790 9,700 9,701 0.55 9,722 0.77 0.93 120.54 K 117.18 M 0.12 0.26 8.41 76.28 4.93 M 89.39 M -18.14 -79.54 M
16 1403/06/13 9,581 9,740 9,566 9,620 0.08 9,648 0.37 1.82 3.1 M 2.99 B 8.74 9.57 0.01 100.0 166.92 K 298.91 M -1.79 K -2.99 B
17 1403/06/11 9,908 9,908 9,536 9,536 -1.83 9,612 -1.05 3.9 498.67 K 479.35 M 1.79 1.66 5.55 99.05 6.65 M 237.39 M -35.68 -448.17 M
18 1403/06/10 9,733 9,733 9,688 9,713 0.85 9,714 0.86 0.46 194.92 K 189.35 M 0.81 0.65 77.55 0.72 18.36 M 1.36 M 13.53 145.49 M
19 1403/06/07 9,640 9,640 9,560 9,640 1.01 9,631 0.91 0.84 9.0 K 8.67 M 0.04 0.03 100.0 12.2 2.17 M 528.6 K 4.1 7.61 M
20 1403/06/06 9,550 9,640 9,510 9,510 -1.14 9,544 -0.79 1.37 1.06 M 1.01 B 6.74 4.27 0.11 99.54 356.96 K 200.92 M -562.85 -1.0 B
21 1403/06/05 9,543 9,626 9,543 9,617 -0.09 9,620 -0.06 0.87 11.97 K 11.51 M 0.03 0.05 58.19 58.19 2.23 M 837.3 K 2.67 0.0
22 1403/06/03 9,640 9,640 9,555 9,555 -0.42 9,626 0.32 0.89 122.87 K 118.28 M 0.28 0.49 100.0 3.62 29.57 M 2.14 M 13.8 113.99 M
23 1403/05/31 9,653 9,653 9,559 9,559 0.01 9,595 0.39 0.98 2.6 K 2.49 M 0.01 0.01 38.71 100.0 965.3 K 831.26 K 1.16 -1.53 M
24 1403/05/30 9,550 9,640 9,550 9,640 0.21 9,558 -0.64 0.94 11.0 K 10.51 M 0.02 0.04 9.17 100.0 964.0 K 5.26 M -5.45 -9.55 M
25 1403/05/29 9,600 9,625 9,600 9,625 0.1 9,620 0.05 0.26 635.62 K 611.45 M 0.99 2.43 0.0 100.0 0.0 122.29 M 0.0 -611.45 M
26 1403/05/28 9,447 9,662 9,447 9,570 1.01 9,615 1.49 2.28 1.54 M 1.48 B 4.58 8.03 26.31 18.48 55.63 M 54.72 M 1.02 115.83 M
27 1403/05/27 9,438 9,483 9,398 9,398 1.08 9,474 1.89 0.9 29.55 K 28.0 M 0.09 0.15 95.8 13.2 3.83 M 1.23 M 3.11 23.13 M
28 1403/05/24 9,335 9,350 9,298 9,298 0.85 9,298 0.85 0.56 337.92 K 314.21 M 0.99 1.66 9.81 99.94 7.71 M 62.8 M -8.15 -283.19 M
29 1403/05/23 9,291 9,291 9,121 9,122 -1.99 9,220 -0.93 1.86 1.12 M 1.03 B 9.25 7.44 22.48 100.0 28.89 M 342.68 M -11.86 -796.89 M
30 1403/05/22 9,311 9,311 9,303 9,303 -1.57 9,307 -1.52 0.09 198.37 K 184.63 M 1.72 1.14 0.0 100.0 0.0 92.31 M 0.0 -184.63 M
31 1403/05/21 9,366 9,459 9,366 9,459 0.31 9,451 0.22 0.99 1.1 K 1.04 M 0.01 0.0 90.91 100.0 945.05 K 519.78 K 1.82 -94.51 K
32 1403/05/20 9,459 9,459 9,400 9,400 0.37 9,430 0.69 0.63 1.03 K 969.44 K 0.01 0.0 100.0 100.0 484.72 K 484.72 K 1.0 0.0
33 1403/05/16 9,372 9,375 9,332 9,375 0.46 9,365 0.35 0.46 384.56 K 360.13 M 3.57 0.56 0.0 100.0 0.0 60.02 M 0.0 -360.13 M
34 1403/05/14 9,328 9,418 9,328 9,418 -0.47 9,332 -1.37 0.96 17.87 K 16.68 M 0.17 0.03 4.86 100.0 810.98 K 5.56 M -6.85 -15.87 M
35 1403/05/13 9,488 9,488 9,340 9,340 -5.95 9,462 -4.72 1.58 170.8 K 161.61 M 2.3 0.25 0.0 100.0 0.0 80.81 M 0.0 -161.61 M
36 1403/05/10 10,052 10,052 9,670 9,720 -3.21 9,931 -1.11 3.95 137.86 K 136.91 M 1.71 0.2 2.71 100.0 926.58 K 45.64 M -49.25 -133.2 M
37 1403/05/09 10,038 10,081 10,038 10,081 -1.84 10,042 -2.22 0.43 11.24 K 11.29 M 0.14 0.02 8.9 100.0 1.0 M 5.64 M -5.62 -10.28 M
38 1403/05/08 10,270 10,270 10,230 10,260 -0.59 10,270 -0.49 0.39 200.74 K 206.16 M 3.24 0.3 0.32 99.74 651.11 K 68.54 M -105.27 -204.97 M
39 1403/05/06 10,327 10,327 10,305 10,305 -0.56 10,321 -0.41 0.21 14.0 K 14.45 M 0.07 0.02 0.0 100.0 0.0 3.61 M 0.0 -14.45 M
40 1403/05/03 10,422 10,430 10,325 10,325 -0.77 10,363 -0.4 1.02 7.72 K 8.0 M 0.04 0.01 100.0 75.53 2.67 M 6.04 M -2.27 1.96 M
41 1403/05/02 10,358 10,414 10,358 10,414 0.71 10,405 0.62 0.54 169.2 K 176.05 M 0.81 0.24 83.82 16.78 73.79 M 7.39 M 9.99 118.02 M
42 1403/05/01 10,350 10,350 10,250 10,250 -1.4 10,341 -0.53 0.98 5.33 K 5.51 M 0.02 0.01 100.0 9.39 2.75 M 517.03 K 5.33 4.99 M
43 1403/04/31 10,499 10,499 10,270 10,270 -1.44 10,396 -0.23 2.23 113.4 K 117.89 M 0.37 0.16 6.17 100.0 7.28 M 19.65 M -2.7 -110.61 M
44 1403/04/30 10,430 10,430 10,339 10,339 -1.36 10,420 -0.59 0.88 767.8 K 800.01 M 4.82 1.17 0.0 67.44 0.0 77.07 M 0.0 -539.52 M
45 1403/04/27 10,466 10,500 10,466 10,500 1.15 10,482 0.97 0.32 1.88 K 1.97 M 0.01 0.0 100.0 100.0 985.83 K 985.83 K 1.0 0.0
46 1403/04/24 10,379 10,466 10,379 10,466 0.62 10,381 -0.19 0.84 149.67 K 155.37 M 0.29 0.22 1.34 100.0 2.08 M 38.84 M -18.71 -153.3 M
47 1403/04/23 10,510 10,510 10,378 10,378 -0.67 10,401 -0.45 1.27 53.0 K 55.13 M 0.02 0.08 1.89 98.11 1.04 M 27.04 M -26.0 -53.05 M
48 1403/04/20 10,454 10,455 10,420 10,420 -0.76 10,448 -0.5 0.34 550.06 K 574.73 M 0.24 0.82 8.15 100.0 15.6 M 95.79 M -6.14 -527.92 M
49 1403/04/19 10,500 10,622 10,489 10,489 -0.67 10,500 -0.57 1.27 42.47 K 44.59 M 0.02 0.06 0.25 99.75 110.25 K 8.9 M -80.7 -44.37 M
50 1403/04/18 10,529 10,600 10,500 10,539 -0.25 10,560 -0.05 0.95 681.41 K 719.59 M 0.32 0.98 0.12 100.0 421.36 K 51.4 M -121.98 -718.75 M
51 1403/04/17 10,644 10,700 10,510 10,599 0.57 10,565 0.25 1.81 1.26 M 1.33 B 0.66 1.81 4.19 96.61 9.28 M 80.16 M -8.64 -1.23 B
52 1403/04/16 10,551 11,134 10,488 10,701 5.7 10,539 4.1 6.16 9.43 M 9.93 B 234.47 34.0 54.6 1.34 142.76 M 18.96 M 7.53 5.29 B
53 1403/04/13 10,166 10,166 10,060 10,148 0.99 10,124 0.75 1.05 71.24 K 72.12 M 1.98 0.25 72.91 27.09 26.29 M 19.54 M 1.35 33.04 M
54 1403/04/12 10,039 10,050 10,039 10,050 0.66 10,049 0.65 0.11 10.47 K 10.52 M 0.26 0.03 9.55 100.0 1.0 M 10.52 M -10.47 -9.52 M
55 1403/04/11 9,974 10,022 9,950 10,022 1.5 9,984 1.11 0.72 3.33 K 3.32 M 0.07 0.01 87.9 39.94 974.11 K 663.93 K 1.47 1.59 M
56 1403/04/10 9,950 9,985 9,844 9,844 -3.38 9,874 -3.08 1.43 8.99 K 8.88 M 0.06 0.03 35.81 76.54 794.89 K 3.4 M -4.28 -3.62 M
57 1403/04/09 10,213 10,291 10,184 10,291 2.11 10,188 1.09 1.05 107.0 K 109.01 M 0.76 0.31 6.58 96.25 7.17 M 52.46 M -7.32 -97.75 M
58 1403/04/06 10,100 10,100 10,075 10,075 0.76 10,078 0.79 0.25 50.0 K 50.39 M 0.38 0.14 20.0 90.0 5.04 M 15.12 M -3.0 -35.27 M
59 1403/04/04 9,999 9,999 9,999 9,999 0.36 9,999 0.36 0.0 30.0 K 30.0 M 0.23 0.08 100.0 0.0 30.0 M 0.0 0.0 30.0 M
60 1403/04/03 9,921 9,980 9,921 9,980 0.6 9,963 0.43 0.59 40.04 K 39.89 M 0.23 0.11 71.28 28.72 14.22 M 5.73 M 2.48 16.98 M
61 1403/04/02 9,930 9,982 9,885 9,902 -0.62 9,920 -0.44 0.98 585.3 K 580.6 M 5.2 1.71 65.72 34.37 95.39 M 66.51 M 1.43 182.04 M
62 1403/03/30 9,964 9,964 9,964 9,964 1.35 9,964 1.35 0.0 503.0 501.19 K 0.0 0.0 100.0 0.0 501.19 K 0.0 0.0 501.19 K
63 1403/03/29 9,830 9,840 9,830 9,830 0.22 9,831 0.23 0.1 9.39 K 9.23 M 0.04 0.02 15.45 100.0 475.45 K 1.85 M -3.88 -7.8 M
64 1403/03/27 9,806 9,900 9,806 9,900 -0.38 9,808 -1.31 0.96 5.02 K 4.92 M 0.01 0.01 100.0 97.95 2.46 M 4.82 M -1.96 100.98 K
65 1403/03/26 9,938 9,938 9,938 9,938 -0.29 9,938 -0.29 0.0 282.87 K 281.11 M 0.72 0.65 0.0 100.0 0.0 140.56 M 0.0 -281.11 M
66 1403/03/23 9,969 9,969 9,929 9,929 -1.07 9,967 -0.69 0.4 264.86 K 263.98 M 0.45 0.63 0.19 5.59 498.5 K 7.38 M -14.8 -14.25 M
67 1403/03/22 10,109 10,122 10,007 10,007 -0.17 10,036 0.12 1.15 60.81 K 61.03 M 0.08 0.13 25.42 93.62 7.76 M 14.28 M -1.84 -41.62 M
68 1403/03/21 10,026 10,100 10,008 10,008 0.69 10,024 0.86 0.92 534.0 K 535.3 M 0.7 1.07 3.76 6.11 10.07 M 5.46 M 1.85 -12.59 M
69 1403/03/20 9,922 10,080 9,922 10,080 0.8 9,939 -0.61 1.59 1.06 M 1.05 B 1.65 1.63 5.31 0.0 18.58 M 0.0 0.0 55.75 M
70 1403/03/19 10,000 10,100 10,000 10,000 -1.41 10,000 -1.41 1.0 40.16 K 40.16 M 0.05 0.05 0.25 99.75 101.0 K 20.03 M -198.32 -39.96 M
71 1403/03/16 10,207 10,207 10,100 10,113 -0.89 10,143 -0.6 1.06 1.28 M 1.3 B 2.36 1.73 0.78 2.45 10.15 M 4.55 M 2.23 -21.72 M
72 1403/03/13 10,232 10,232 10,154 10,200 -0.7 10,204 -0.66 0.77 1.11 M 1.13 B 3.38 1.61 0.76 0.45 4.29 M 2.53 M 1.7 3.53 M
73 1403/03/12 10,345 10,345 10,250 10,250 -0.93 10,272 -0.72 0.93 326.85 K 335.75 M 1.03 0.49 0.0 23.68 0.0 26.5 M 0.0 -79.5 M
74 1403/03/09 10,350 10,397 10,327 10,327 0.49 10,346 0.67 0.68 446.08 K 461.51 M 1.93 0.69 1.33 43.93 1.53 M 50.69 M -33.04 -196.62 M
75 1403/03/08 10,273 10,369 10,251 10,369 1.66 10,277 0.75 1.15 538.33 K 553.24 M 3.04 0.85 74.85 31.27 69.01 M 34.6 M 1.99 241.07 M
76 1403/03/07 10,200 10,200 10,200 10,200 -0.02 10,200 -0.02 0.0 290.0 K 295.8 M 2.41 0.46 0.0 13.79 0.0 40.8 M 0.0 -40.8 M
77 1403/03/06 10,300 10,300 10,200 10,200 -1.64 10,202 -1.62 0.98 33.49 K 34.16 M 0.11 0.03 1.81 100.0 206.39 K 4.88 M -23.64 -33.54 M
78 1403/03/05 10,370 10,370 10,370 10,370 -1.52 10,370 -1.52 0.0 286.49 K 297.09 M 1.08 0.26 0.0 12.74 0.0 12.61 M 0.0 -37.84 M
79 1403/03/01 10,530 10,530 10,530 10,530 -2.12 10,530 -2.12 0.0 9.49 K 9.99 M 0.04 0.01 100.0 0.0 9.99 M 0.0 0.0 9.99 M
80 1403/02/30 10,770 10,870 10,570 10,570 -3.55 10,758 -1.83 2.84 265.6 K 285.74 M 0.62 0.21 0.22 5.55 318.6 K 15.86 M -49.76 -15.22 M
81 1403/02/29 10,980 10,980 10,910 10,980 0.29 10,959 0.1 0.64 6.64 K 7.28 M 0.02 0.0 100.0 100.0 1.82 M 1.46 M 1.25 0.0
82 1403/02/26 10,860 10,949 10,860 10,949 0.06 10,948 0.05 0.82 1.02 M 1.12 B 2.2 0.68 1.03 2.18 3.85 M 4.88 M -1.27 -12.86 M
83 1403/02/25 10,985 10,985 10,830 10,830 -2.11 10,942 -1.1 1.43 21.35 K 23.37 M 0.03 0.01 26.86 81.19 2.09 M 3.79 M -1.81 -12.69 M
84 1403/02/24 11,130 11,130 11,050 11,050 -1.4 11,064 -1.28 0.72 24.81 K 27.45 M 0.02 0.02 57.38 87.84 5.25 M 6.03 M -1.15 -8.36 M
85 1403/02/23 11,370 11,370 11,120 11,121 -2.25 11,207 -1.49 2.25 1.08 M 1.21 B 0.58 0.7 0.31 99.99 952.09 K 172.75 M -181.44 -1.21 B
86 1403/02/22 11,480 11,480 11,240 11,240 -2.03 11,377 -0.84 2.14 44.69 K 50.85 M 0.02 0.03 20.68 100.0 3.5 M 10.17 M -2.9 -40.33 M
87 1403/02/19 11,560 11,560 11,410 11,410 -0.71 11,473 -0.17 1.31 1.15 M 1.32 B 0.71 0.76 0.09 100.0 1.15 M 189.11 M -164.72 -1.32 B
88 1403/02/18 11,533 11,540 11,462 11,530 -0.03 11,492 -0.36 0.68 925.38 K 1.06 B 0.64 0.62 1.09 100.0 5.8 M 151.92 M -26.2 -1.05 B
89 1403/02/17 11,651 11,651 11,500 11,510 -1.69 11,533 -1.49 1.31 4.07 M 4.69 B 6.34 3.15 0.09 100.0 705.59 K 204.03 M -289.16 -4.69 B
90 1403/02/16 11,747 11,760 11,650 11,650 -0.91 11,708 -0.42 0.94 3.06 M 3.58 B 44.95 2.67 3.38 100.0 30.31 M 716.55 M -23.64 -3.46 B
91 1403/02/12 11,790 11,790 11,750 11,750 -0.5 11,757 -0.44 0.34 60.76 K 71.43 M 0.56 0.05 1.25 100.0 893.68 K 23.81 M -26.64 -70.54 M
92 1403/02/11 11,860 11,860 11,780 11,780 -0.66 11,809 -0.41 0.68 41.98 K 49.58 M 0.02 0.04 0.92 99.78 229.26 K 8.24 M -35.96 -49.01 M
93 1403/02/10 11,863 11,863 11,800 11,800 -0.52 11,858 -0.03 0.53 10.85 K 12.87 M 0.01 0.01 0.92 100.0 118.01 K 4.29 M -36.35 -12.75 M
94 1403/02/09 12,000 12,000 11,840 11,840 -1.23 11,862 -1.05 1.35 34.41 K 40.82 M 0.02 0.03 7.08 98.57 722.06 K 6.71 M -9.29 -37.35 M
95 1403/02/08 12,120 12,120 11,977 11,977 0.0 11,988 0.09 1.19 192.37 K 230.61 M 0.07 0.14 14.98 95.56 6.91 M 31.48 M -4.56 -185.83 M
96 1403/02/05 12,070 12,070 11,952 11,960 0.07 11,977 0.21 0.99 262.77 K 314.71 M 0.09 0.19 74.27 80.64 29.22 M 36.25 M -1.24 -20.05 M
97 1403/02/04 11,769 11,959 11,720 11,955 2.54 11,952 2.51 2.04 8.83 M 10.55 B 4.38 9.23 4.39 1.77 42.14 M 11.66 M 3.61 276.96 M
98 1403/02/03 11,648 11,779 11,610 11,779 1.12 11,659 0.09 1.46 574.57 K 669.89 M 0.28 0.62 35.44 83.8 47.48 M 46.78 M 1.02 -323.93 M
99 1403/02/02 11,588 11,702 11,587 11,702 0.99 11,648 0.53 0.99 643.28 K 749.29 M 0.32 0.68 67.63 96.96 20.27 M 29.06 M -1.43 -219.74 M
100 1403/02/01 11,410 11,650 11,410 11,650 2.67 11,587 2.12 2.1 3.45 M 4.0 B 2.26 4.49 99.56 19.5 90.58 M 60.06 M 1.51 3.2 B
101 1403/01/29 11,360 11,410 11,335 11,335 0.0 11,347 0.11 0.66 1.91 M 2.17 B 1.67 2.8 2.26 100.0 9.83 M 127.71 M -12.99 -2.12 B
102 1403/01/28 11,520 11,520 11,276 11,276 -2.0 11,335 -1.49 2.16 3.48 M 3.95 B 6.2 6.67 9.17 100.0 21.28 M 116.04 M -5.45 -3.58 B
103 1403/01/27 11,463 11,560 11,463 11,480 0.57 11,506 0.8 0.85 634.48 K 730.05 M 1.24 1.08 77.09 90.17 43.29 M 94.05 M -2.17 -95.54 M
104 1403/01/26 11,415 11,415 11,415 11,415 -1.99 11,415 -1.99 0.0 588.18 K 671.4 M 1.42 0.88 2.62 100.0 3.52 M 20.98 M -5.96 -653.79 M
105 1403/01/25 11,860 11,860 11,350 11,510 -2.87 11,647 -1.71 4.49 1.03 M 1.2 B 4.46 1.55 0.0 100.0 0.0 150.07 M 0.0 -1.2 B
106 1403/01/21 11,850 11,850 11,850 11,850 0.18 11,850 0.18 0.0 201.0 238.19 K 0.0 0.0 99.5 100.0 237.0 K 119.09 K 1.99 -1.18 K
107 1403/01/20 11,800 11,890 11,800 11,852 1.33 11,829 1.13 0.76 554.04 K 655.39 M 1.6 0.73 0.04 100.0 237.04 K 93.63 M -394.99 -655.16 M
108 1403/01/19 11,730 11,760 11,650 11,750 -0.08 11,697 -0.53 0.94 390.99 K 457.32 M 0.53 0.52 21.33 79.76 32.51 M 45.6 M -1.4 -267.23 M
109 1403/01/18 11,970 12,050 11,680 11,700 -1.7 11,759 -1.2 3.17 91.86 K 108.02 M 0.12 0.12 58.66 98.65 7.04 M 8.88 M -1.26 -43.2 M
110 1403/01/15 11,950 11,951 11,828 11,926 0.34 11,902 0.13 1.04 117.96 K 140.4 M 0.12 0.15 88.11 53.12 17.67 M 5.74 M 3.08 49.13 M
111 1403/01/14 12,150 12,150 11,800 11,940 -1.75 11,886 -2.2 2.97 124.88 K 148.44 M 0.12 0.16 74.19 54.08 8.47 M 7.3 M 1.16 29.86 M
112 1403/01/11 12,150 12,270 12,150 12,270 0.79 12,153 -0.17 0.99 1.01 M 1.23 B 1.12 1.17 100.0 6.59 136.33 M 16.18 M 8.43 1.15 B
113 1403/01/08 12,200 12,250 12,151 12,230 1.46 12,174 1.0 0.81 2.33 M 2.84 B 5.3 2.45 3.89 0.94 13.79 M 5.34 M 2.58 83.58 M
114 1403/01/07 12,050 12,180 12,050 12,061 0.26 12,054 0.2 1.08 106.04 K 127.82 M 0.18 0.08 5.69 98.1 1.21 M 17.91 M -14.77 -118.12 M
115 1403/01/06 12,001 12,121 12,001 12,030 1.6 12,030 1.6 1.0 1.5 M 1.8 B 4.95 1.15 98.54 14.54 161.36 M 29.1 M 5.54 1.51 B
116 1403/01/05 11,760 12,060 11,760 12,060 3.57 11,841 1.69 2.55 229.4 K 271.64 M 0.78 0.18 22.62 86.91 10.24 M 26.23 M -2.56 -174.65 M
117 1402/12/28 11,650 11,730 11,630 11,730 1.44 11,644 0.7 0.86 360.04 K 419.24 M 1.31 0.28 37.57 100.0 19.69 M 46.58 M -2.37 -261.75 M
118 1402/12/27 11,570 11,570 11,450 11,450 1.62 11,563 2.63 1.05 7.3 K 8.44 M 0.01 0.01 96.74 100.0 2.72 M 2.11 M 1.29 -274.8 K
119 1402/12/26 10,392 11,460 10,392 11,360 0.28 11,267 -0.54 10.28 866.54 K 976.29 M 0.94 0.65 41.75 61.54 45.29 M 35.34 M 1.28 -193.18 M
120 1402/12/23 11,325 11,332 11,325 11,332 0.32 11,328 0.28 0.06 48.08 K 54.46 M 0.04 0.04 91.68 67.41 16.64 M 4.59 M 3.63 13.22 M
121 1402/12/22 11,251 11,370 11,221 11,319 -0.33 11,296 -0.53 1.33 187.76 K 212.08 M 0.16 0.14 50.92 91.64 15.43 M 21.59 M -1.4 -86.37 M
122 1402/12/21 11,339 11,400 11,298 11,350 0.11 11,356 0.17 0.9 266.91 K 303.1 M 0.18 0.2 4.29 99.94 2.17 M 20.19 M -9.31 -289.91 M
123 1402/12/20 11,340 11,350 11,330 11,350 0.2 11,337 0.09 0.18 1.98 M 2.24 B 1.7 1.45 100.0 29.76 746.76 M 111.13 M 6.72 1.57 B
124 1402/12/16 10,340 11,354 10,340 11,326 -0.08 11,327 -0.07 9.81 2.15 M 2.43 B 2.8 1.7 76.3 22.21 371.08 M 54.01 M 6.87 1.32 B
125 1402/12/15 11,107 11,474 11,107 11,188 -1.08 11,335 0.22 3.3 950.11 K 1.08 B 1.43 0.76 11.81 47.88 18.17 M 51.56 M -2.84 -388.46 M
126 1402/12/14 11,400 11,400 11,191 11,300 -1.46 11,310 -1.37 1.87 390.6 K 441.75 M 0.66 0.31 20.48 100.0 15.08 M 44.18 M -2.93 -351.26 M
127 1402/12/13 11,260 11,560 11,260 11,350 1.42 11,467 2.47 2.66 2.13 M 2.44 B 2.86 1.82 3.74 99.38 7.59 M 242.3 M -31.91 -2.33 B
128 1402/12/12 10,950 11,279 10,920 11,277 4.64 11,191 3.84 3.29 188.67 K 211.13 M 0.12 0.16 92.14 38.49 14.96 M 9.03 M 1.66 113.27 M
129 1402/12/09 10,720 10,900 10,690 10,791 0.75 10,777 0.62 1.96 177.81 K 191.62 M 0.06 0.15 84.65 37.04 12.48 M 8.87 M 1.41 91.23 M
130 1402/12/08 10,800 10,800 10,601 10,706 -1.74 10,711 -1.7 1.88 428.25 K 458.68 M 0.14 0.35 15.01 91.58 11.47 M 60.01 M -5.23 -351.22 M
131 1402/12/07 11,085 11,085 10,801 10,802 -2.12 10,896 -1.27 2.63 41.29 K 44.99 M 0.01 0.03 9.91 95.55 742.78 K 8.6 M -11.58 -38.53 M
132 1402/12/05 11,230 11,180 10,911 10,985 -2.13 11,036 -1.67 2.47 2.88 M 3.18 B 1.09 2.48 5.52 77.58 19.48 M 273.73 M -14.05 -2.29 B
133 1402/12/02 11,200 11,290 11,110 11,234 0.0 11,224 -0.09 1.62 4.12 M 4.63 B 1.95 4.24 0.12 100.0 1.4 M 210.45 M -150.04 -4.62 B
134 1402/12/01 11,290 11,290 11,060 11,071 -1.47 11,234 -0.02 2.08 8.42 M 9.45 B 18.92 13.95 3.05 4.69 22.2 M 16.42 M 1.35 -154.72 M
135 1402/11/30 11,210 11,310 11,199 11,199 0.0 11,236 0.33 0.99 209.29 K 235.16 M 0.5 0.35 34.02 100.0 13.33 M 33.59 M -2.52 -155.16 M
136 1402/11/29 11,210 11,210 11,197 11,197 -0.08 11,199 -0.06 0.12 14.22 K 15.92 M 0.03 0.02 64.83 96.48 1.72 M 3.84 M -2.23 -5.04 M
137 1402/11/28 11,230 11,240 11,110 11,110 -0.95 11,206 -0.09 1.17 476.52 K 534.0 M 0.87 0.81 3.63 100.0 3.88 M 44.5 M -11.46 -514.59 M
138 1402/11/25 11,236 11,236 11,180 11,180 -0.49 11,216 -0.17 0.5 1.45 M 1.62 B 2.18 2.73 0.17 100.0 1.38 M 101.51 M -73.66 -1.62 B
139 1402/11/24 11,220 11,312 11,213 11,311 -0.01 11,235 -0.68 0.88 75.98 K 85.36 M 0.12 0.14 11.14 100.0 4.75 M 9.48 M -2.0 -75.86 M
140 1402/11/23 11,400 11,400 11,310 11,310 -0.7 11,312 -0.68 0.8 97.59 K 110.39 M 0.13 0.15 97.93 100.0 27.03 M 15.77 M 1.71 -2.28 M
141 1402/11/21 11,382 11,458 11,382 11,390 0.18 11,390 0.18 0.67 101.33 K 115.41 M 0.11 0.15 100.0 50.66 23.08 M 11.69 M 1.97 56.95 M
142 1402/11/18 11,370 11,485 10,210 11,485 1.26 11,370 0.25 12.49 1.03 M 1.17 B 1.43 1.33 5.87 100.0 5.72 M 48.71 M -8.52 -1.1 B
143 1402/11/17 11,350 11,350 11,251 11,344 0.51 11,342 0.49 0.88 2.02 M 2.29 B 3.81 2.92 1.03 100.0 5.92 M 327.47 M -55.29 -2.27 B
144 1402/11/16 11,253 11,348 11,253 11,348 -0.02 11,287 -0.56 0.84 5.22 K 5.89 M 0.01 0.01 100.0 100.0 981.01 K 735.76 K 1.33 0.0
145 1402/11/15 11,372 11,404 11,297 11,297 -0.47 11,350 0.0 0.95 662.5 K 751.96 M 1.27 0.91 63.67 36.44 79.79 M 54.8 M 1.46 204.74 M
146 1402/11/14 11,378 11,404 11,306 11,371 0.9 11,350 0.71 0.87 800.06 K 908.08 M 1.07 1.07 58.13 44.88 37.71 M 40.76 M -1.08 120.31 M
147 1402/11/11 11,240 11,288 11,240 11,250 0.12 11,270 0.3 0.43 108.84 K 122.67 M 0.15 0.14 62.2 64.58 10.9 M 8.8 M 1.24 -2.91 M
148 1402/11/10 11,270 11,370 11,189 11,191 -0.55 11,236 -0.15 1.62 1.08 M 1.21 B 1.84 1.49 3.55 100.0 8.6 M 110.15 M -12.81 -1.17 B
149 1402/11/09 11,263 11,298 11,190 11,278 2.11 11,253 1.88 0.97 84.38 K 94.95 M 0.11 0.12 40.73 76.2 6.45 M 6.03 M 1.07 -33.68 M
150 1402/11/08 11,083 11,290 10,990 11,270 2.69 11,045 0.64 2.73 534.8 K 590.67 M 0.78 0.76 47.79 75.11 20.16 M 23.35 M -1.16 -161.4 M
151 1402/11/07 11,000 11,038 10,930 11,038 0.67 10,975 0.09 0.99 1.94 M 2.13 B 5.61 3.01 5.65 94.54 20.08 M 183.15 M -9.12 -1.89 B
152 1402/11/04 10,801 11,190 10,801 10,970 0.38 10,965 0.34 3.6 18.31 K 20.07 M 0.05 0.03 87.67 100.0 2.2 M 2.23 M -1.01 -2.48 M
153 1402/11/03 11,100 11,100 10,700 10,803 -3.13 10,928 -2.01 3.74 352.77 K 385.5 M 1.03 0.47 53.47 83.53 12.88 M 21.47 M -1.67 -115.89 M
154 1402/11/02 11,280 11,374 11,000 11,000 -2.29 11,152 -0.94 3.4 1.0 M 1.12 B 4.88 1.29 36.7 74.86 29.36 M 93.15 M -3.17 -427.31 M
155 1402/11/01 11,202 11,259 11,202 11,205 -2.32 11,258 -1.86 0.51 116.01 K 130.6 M 0.2 0.14 100.0 59.4 6.22 M 5.54 M 1.12 53.03 M
156 1402/10/30 11,590 11,591 11,300 11,301 -2.85 11,471 -1.39 2.58 239.91 K 275.21 M 0.33 0.27 64.69 100.0 16.18 M 18.35 M -1.13 -97.18 M
157 1402/10/27 11,653 11,749 11,580 11,580 0.18 11,633 0.64 1.46 26.48 K 30.81 M 0.02 0.03 27.15 74.82 1.67 M 3.29 M -1.97 -14.69 M
158 1402/10/26 11,537 11,615 11,530 11,530 -1.69 11,559 -1.44 0.74 321.54 K 371.68 M 0.25 0.33 81.96 57.94 16.03 M 7.18 M 2.23 89.29 M
159 1402/10/25 11,800 11,800 11,601 11,690 -0.89 11,728 -0.57 1.72 323.96 K 379.92 M 0.23 0.3 100.0 33.9 21.11 M 7.16 M 2.95 251.13 M
160 1402/10/24 11,710 11,842 11,710 11,800 0.22 11,795 0.18 1.13 1.95 M 2.29 B 1.74 1.8 48.62 0.89 30.15 M 1.85 M 16.32 1.1 B
161 1402/10/23 11,671 11,840 11,651 11,763 0.54 11,774 0.63 1.62 1.04 M 1.22 B 0.89 0.94 51.83 2.24 25.29 M 1.71 M 14.78 604.83 M
162 1402/10/20 11,691 11,773 11,690 11,690 0.85 11,700 0.94 0.71 2.9 M 3.39 B 4.31 2.5 100.0 5.23 102.68 M 12.67 M 8.11 3.21 B
163 1402/10/19 11,580 11,672 11,561 11,561 -0.57 11,591 -0.31 0.96 339.45 K 393.45 M 0.51 0.26 46.54 73.47 10.17 M 13.76 M -1.35 -105.92 M
164 1402/10/18 11,698 11,709 11,573 11,580 -0.51 11,627 -0.1 1.18 823.52 K 957.53 M 1.52 0.62 99.52 13.31 36.65 M 9.8 M 3.74 825.45 M
165 1402/10/17 11,709 11,709 11,571 11,580 0.11 11,639 0.62 1.19 507.97 K 591.24 M 1.12 0.38 96.04 10.62 17.74 M 12.56 M 1.41 505.02 M
166 1402/10/16 11,520 11,629 11,490 11,629 1.36 11,567 0.82 1.21 1.27 M 1.47 B 3.77 0.96 98.03 22.1 68.68 M 18.06 M 3.8 1.12 B
167 1402/10/13 11,380 11,547 11,380 11,500 1.25 11,473 1.01 1.47 418.79 K 480.48 M 0.77 0.27 89.33 34.58 30.66 M 10.38 M 2.95 263.06 M
168 1402/10/12 11,373 11,399 11,330 11,330 -0.93 11,358 -0.68 0.61 302.9 K 344.02 M 0.46 0.16 69.92 50.12 8.91 M 9.08 M -1.02 68.11 M
169 1402/10/11 11,431 11,506 11,431 11,440 -0.43 11,436 -0.46 0.66 212.9 K 243.47 M 0.22 0.09 100.0 36.61 20.29 M 4.46 M 4.55 154.34 M
170 1402/10/10 11,450 11,537 11,450 11,500 0.52 11,489 0.42 0.76 54.27 K 62.35 M 0.04 0.02 98.96 100.0 6.17 M 10.39 M -1.68 -646.92 K
171 1402/10/09 11,380 11,552 11,380 11,500 1.72 11,441 1.2 1.51 696.87 K 797.32 M 0.53 0.24 99.75 22.57 39.77 M 16.36 M 2.43 615.4 M
172 1402/10/06 11,282 11,389 11,280 11,381 0.1 11,305 -0.57 0.97 1.46 M 1.66 B 1.2 0.47 89.76 25.94 67.56 M 13.01 M 5.19 1.06 B
173 1402/10/05 11,401 11,458 11,301 11,370 -0.76 11,370 -0.76 1.39 860.17 K 978.06 M 0.65 0.25 22.93 83.41 22.43 M 58.27 M -2.6 -591.48 M
174 1402/10/04 11,530 11,530 11,429 11,429 -0.2 11,457 0.04 0.88 1.73 M 1.98 B 1.21 0.47 100.0 28.61 99.07 M 62.98 M 1.57 1.41 B
175 1402/10/03 11,527 11,528 11,431 11,470 0.43 11,452 0.27 0.85 1.47 M 1.68 B 0.97 0.39 100.0 75.3 47.98 M 66.55 M -1.39 414.69 M
176 1402/10/02 11,355 11,480 11,355 11,417 0.55 11,421 0.58 1.1 1.0 M 1.14 B 0.63 0.25 35.1 34.4 16.74 M 30.29 M -1.81 8.07 M
177 1402/09/29 11,390 11,390 11,310 11,390 0.04 11,355 -0.26 0.71 1.05 M 1.2 B 0.48 0.26 4.98 1.63 5.95 M 1.77 M 3.37 40.06 M
178 1402/09/28 11,390 11,458 11,375 11,382 0.01 11,385 0.04 0.73 1.35 M 1.53 B 0.53 0.34 100.0 21.28 69.74 M 21.77 M 3.2 1.21 B
179 1402/09/27 11,396 11,420 11,325 11,390 0.85 11,381 0.77 0.84 2.29 M 2.61 B 0.96 0.57 100.0 32.99 93.1 M 35.83 M 2.6 1.75 B
180 1402/09/25 11,309 11,368 11,252 11,288 0.07 11,294 0.12 1.03 1.83 M 2.07 B 0.84 0.46 100.0 6.64 62.76 M 6.88 M 9.13 1.93 B
181 1402/09/22 11,180 11,289 11,180 11,280 0.04 11,280 0.04 0.97 1.42 M 1.6 B 0.68 0.36 99.99 11.9 99.91 M 17.3 M 5.78 1.41 B
182 1402/09/21 11,181 11,330 11,181 11,300 0.6 11,276 0.38 1.33 4.1 M 4.62 B 1.87 1.08 100.0 1.88 159.24 M 12.37 M 12.87 4.53 B
183 1402/09/20 11,197 11,300 11,197 11,255 1.23 11,233 1.03 0.92 3.06 M 3.44 B 1.04 0.73 100.0 11.85 149.49 M 17.72 M 8.44 3.03 B
184 1402/09/19 11,100 11,155 11,070 11,076 -0.74 11,118 -0.37 0.77 1.46 M 1.63 B 0.29 0.34 93.2 92.46 89.1 M 60.11 M 1.48 11.97 M
185 1402/09/18 11,208 11,208 11,100 11,100 -0.89 11,159 -0.37 0.97 914.4 K 1.02 B 0.15 0.1 99.96 54.15 56.66 M 22.1 M 2.56 467.37 M
186 1402/09/15 11,198 11,270 11,198 11,199 0.01 11,200 0.02 0.64 875.5 K 980.57 M 0.13 0.1 20.16 8.79 15.21 M 3.75 M 4.06 111.51 M
187 1402/09/14 11,101 11,309 11,100 11,195 0.09 11,198 0.12 1.88 4.64 M 5.2 B 0.68 0.49 99.96 6.37 199.9 M 17.43 M 11.47 4.87 B
188 1402/09/13 11,244 11,299 11,141 11,241 0.95 11,185 0.45 1.42 6.77 M 7.58 B 0.99 0.7 93.43 18.63 164.61 M 32.08 M 5.13 5.67 B
189 1402/09/12 10,970 11,488 10,970 11,210 2.09 11,135 1.41 4.72 11.82 M 13.16 B 2.01 1.25 99.99 7.72 215.69 M 42.33 M 5.1 12.14 B
190 1402/09/11 10,764 11,833 10,764 11,081 2.99 10,980 2.05 9.93 5.42 M 5.95 B 0.98 0.55 100.0 7.94 81.44 M 14.3 M 5.7 5.47 B
191 1402/09/08 10,753 10,800 10,720 10,746 0.42 10,759 0.54 0.75 5.18 M 5.57 B 0.93 0.51 100.0 6.11 111.47 M 17.02 M 6.55 5.23 B
192 1402/09/07 10,703 10,725 10,656 10,720 0.3 10,701 0.12 0.65 4.88 M 5.22 B 1.02 0.47 100.0 1.52 186.58 M 4.96 M 37.59 5.14 B
193 1402/09/06 10,548 10,750 10,548 10,691 1.63 10,688 1.6 1.92 6.89 M 7.36 B 1.98 0.64 99.99 1.53 141.56 M 5.63 M 25.15 7.25 B
194 1402/09/05 10,386 10,635 10,386 10,539 0.71 10,520 0.53 2.4 7.1 M 7.47 B 2.66 0.64 99.98 0.41 257.63 M 2.38 M 108.41 7.44 B
195 1402/09/04 10,371 10,500 10,371 10,500 0.07 10,465 -0.27 1.24 3.68 M 3.85 B 1.5 0.31 99.03 3.16 165.7 M 4.05 M 40.92 3.69 B
196 1402/09/01 10,444 10,550 10,444 10,451 1.43 10,493 1.83 1.01 5.19 M 5.44 B 3.3 0.41 100.0 1.18 136.06 M 4.0 M 34.0 5.38 B
197 1402/08/30 10,260 10,400 10,260 10,399 0.98 10,304 0.06 1.36 1.13 M 1.16 B 0.83 0.08 100.0 6.41 96.91 M 2.76 M 35.09 1.09 B
198 1402/08/29 10,300 10,330 10,280 10,280 -0.36 10,298 -0.18 0.49 267.3 K 275.26 M 0.08 0.02 100.0 100.0 55.05 M 7.86 M 7.0 0.0
199 1402/08/28 10,240 10,371 10,240 10,317 0.73 10,317 0.73 1.28 3.1 M 3.2 B 0.91 0.17 99.77 1.59 159.42 M 1.75 M 91.07 3.14 B
200 1402/08/27 10,220 10,360 10,220 10,223 0.0 10,242 0.19 1.37 2.54 M 2.6 B 0.12 0.12 99.03 4.82 107.46 M 3.59 M 29.96 2.45 B
201 1402/08/24 10,071 10,279 10,071 10,252 0.89 10,223 0.6 2.07 826.55 K 845.02 M 0.03 0.03 100.0 21.28 24.85 M 1.66 M 14.93 665.22 M
202 1402/08/23 10,160 10,200 10,160 10,200 2.0 10,162 1.62 0.39 63.5 K 64.53 M 0.0 0.0 100.0 100.0 9.22 M 4.96 M 1.86 0.0
203 1402/07/05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11.05 M 11.05 B 0.23 0.23 100.0 0.0 26.63 M 0.0 0.0 11.05 B
204 1402/07/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.51 M 2.51 B 0.03 0.03 100.0 0.0 6.95 M 0.0 0.0 2.51 B
205 1402/07/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 92.01 M 92.01 B 1 1 60.92 0.0 189.36 M 0.0 0.0 56.05 B