سوابق وسدید

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,989	1,995	1,943	1,995	2.99	1,991	2.79	2.68	35.76 M	7.12 B	0.73	0.83	94.81	75.35	44.41 M	30.84 M	1.44	1.39 B
2	1403/06/20	1,925	1,938	1,890	1,938	2.98	1,937	2.92	2.54	47.34 M	9.17 B	0.9	1.16	73.14	79.71	37.67 M	37.87 M	-1.01	-602.4 M
3	1403/06/19	1,850	1,930	1,843	1,915	0.84	1,882	-0.9	4.72	47.73 M	8.98 B	0.98	1.25	93.39	98.68	36.0 M	30.67 M	1.17	-475.36 M
4	1403/06/18	1,898	1,910	1,850	1,856	0.05	1,899	2.37	3.24	59.28 M	11.25 B	1.07	1.68	98.74	84.05	39.97 M	35.97 M	1.11	1.65 B
5	1403/06/17	1,857	1,857	1,830	1,857	3.0	1,855	2.88	1.48	62.64 M	11.62 B	1.2	1.94	99.05	88.18	47.76 M	41.15 M	1.16	1.26 B
6	1403/06/13	1,810	1,828	1,775	1,828	1.95	1,803	0.56	2.99	26.75 M	4.82 B	0.43	0.86	95.45	99.03	39.68 M	23.52 M	1.69	-172.59 M
7	1403/06/11	1,801	1,801	1,732	1,800	1.93	1,793	1.53	3.98	67.13 M	12.03 B	1.07	2.42	96.88	92.02	41.05 M	33.76 M	1.22	585.38 M
8	1403/06/10	1,766	1,766	1,766	1,766	1.96	1,766	1.96	0.0	27.46 M	4.85 B	0.43	0.93	100.0	65.05	28.69 M	26.96 M	1.06	1.69 B
9	1403/06/07	1,720	1,765	1,697	1,765	1.96	1,732	0.06	4.01	92.12 M	15.95 B	1.91	3.69	98.25	64.38	37.59 M	34.23 M	1.1	5.4 B
10	1403/06/06	1,731	1,777	1,726	1,726	-1.99	1,731	-1.7	2.95	47.16 M	8.16 B	0.98	1.87	99.35	94.7	32.97 M	32.22 M	1.02	379.72 M
11	1403/06/05	1,758	1,793	1,758	1,758	-1.95	1,761	-1.78	1.99	74.75 M	13.16 B	1.26	3.1	95.59	93.49	40.98 M	51.06 M	-1.25	276.44 M
12	1403/06/03	1,760	1,827	1,760	1,769	-1.28	1,793	0.06	3.81	72.63 M	13.03 B	1.59	3.26	93.89	91.63	36.95 M	46.99 M	-1.27	294.03 M
13	1403/05/31	1,791	1,827	1,791	1,791	-1.97	1,792	-1.92	2.01	34.76 M	6.23 B	0.88	1.56	82.75	98.28	28.64 M	48.6 M	-1.7	-967.14 M
14	1403/05/30	1,827	1,830	1,827	1,827	-1.98	1,827	-1.98	0.16	12.41 M	2.27 B	0.34	0.51	91.94	100.0	31.59 M	38.43 M	-1.22	-182.7 M
15	1403/05/29	1,892	1,911	1,861	1,861	-1.95	1,864	-1.79	2.69	46.79 M	8.72 B	1.69	1.9	98.08	100.0	33.68 M	47.15 M	-1.4	-167.51 M
16	1403/05/28	1,897	1,921	1,897	1,899	-1.86	1,898	-1.91	1.27	129.82 M	24.64 B	65.6	6.92	99.46	99.67	44.0 M	85.27 M	-1.94	-51.43 M
17	1403/05/27	1,912	1,912	1,912	1,912	-2.0	1,935	-0.82	0.0	4.84 M	925.83 M	3.68	0.22	100.0	100.0	17.8 M	33.07 M	-1.86	0.0
18	1403/05/24	1,937	1,937	1,937	1,937	-0.97	1,951	-0.26	0.0	2.98 M	578.03 M	3.63	0.12	100.0	86.6	17.0 M	35.75 M	-2.1	77.48 M
19	1403/05/23	1,938	1,938	1,938	1,938	-0.97	1,956	-0.05	0.0	600.0 K	116.28 M	0.75	0.02	100.0	100.0	58.14 M	23.26 M	2.5	0.0
20	1403/05/22	1,939	1,939	1,939	1,939	-0.97	1,957	-0.05	0.0	558.97 K	108.38 M	0.65	0.02	100.0	100.0	15.48 M	27.1 M	-1.75	0.0
21	1403/05/21	1,940	1,940	1,940	1,940	-0.97	1,958	-0.05	0.0	909.04 K	176.35 M	0.94	0.03	100.0	100.0	17.64 M	35.27 M	-2.0	0.0
22	1403/05/20	1,942	1,942	1,942	1,942	-0.97	1,959	-0.1	0.0	1.52 M	295.26 M	1.18	0.05	100.0	100.0	26.84 M	29.53 M	-1.1	0.0
23	1403/05/16	1,943	1,943	1,943	1,943	-0.97	1,961	-0.05	0.0	521.52 K	101.33 M	0.04	0.02	100.0	100.0	9.21 M	33.78 M	-3.67	0.0
24	1403/05/15	1,944	1,944	1,944	1,944	-0.97	1,962	-0.05	0.0	511.89 K	99.51 M	0.04	0.02	100.0	100.0	12.44 M	33.17 M	-2.67	0.0
25	1403/05/14	1,945	1,945	1,945	1,945	-0.97	1,963	-0.05	0.0	869.53 K	169.12 M	0.04	0.03	100.0	100.0	11.27 M	24.16 M	-2.14	0.0
26	1403/05/13	1,912	1,912	1,912	1,912	-2.99	1,964	-0.36	0.0	1.41 M	269.26 M	0.04	0.04	100.0	100.0	12.24 M	24.48 M	-2.0	0.0
27	1403/05/10	1,927	1,927	1,927	1,927	-2.97	1,971	-0.76	0.0	3.14 M	605.74 M	0.08	0.09	100.0	100.0	17.82 M	50.48 M	-2.83	0.0
28	1403/05/09	1,986	2,000	1,986	1,986	-2.98	1,986	-2.98	0.7	60.06 M	11.93 B	1.69	1.71	62.37	85.02	32.78 M	65.43 M	-2.0	-2.7 B
29	1403/04/27	2,083	2,086	2,069	2,069	1.42	2,050	0.49	0.82	2.85 M	593.75 M	0.06	0.07	98.16	100.0	41.63 M	23.75 M	1.75	-10.93 M
30	1403/04/24	1,971	2,045	1,930	2,045	2.97	2,040	2.72	5.96	52.53 M	10.71 B	1.15	1.47	97.16	99.92	43.2 M	52.22 M	-1.21	-295.84 M
31	1403/04/23	2,038	2,038	1,977	1,977	-2.99	1,986	-2.55	3.09	52.32 M	10.39 B	1.38	1.57	95.6	100.0	31.05 M	44.99 M	-1.45	-456.88 M
32	1403/04/20	2,100	2,109	2,026	2,026	-2.97	2,038	-2.39	4.1	35.5 M	7.23 B	0.83	1.11	100.0	100.0	26.02 M	39.32 M	-1.51	0.0
33	1403/04/19	2,062	2,129	2,020	2,089	0.87	2,088	0.82	5.4	34.64 M	7.23 B	0.71	0.98	100.0	84.91	30.27 M	26.14 M	1.16	1.09 B
34	1403/04/18	2,120	2,120	2,068	2,068	-2.96	2,071	-2.82	2.51	57.69 M	11.95 B	1.52	1.78	100.0	99.27	38.78 M	51.33 M	-1.32	87.0 M
35	1403/04/17	2,172	2,172	2,101	2,115	0.28	2,131	1.04	3.38	48.52 M	10.34 B	1.66	1.61	99.18	99.69	30.98 M	32.72 M	-1.06	-53.28 M
36	1403/04/16	2,109	2,109	2,109	2,109	2.98	2,109	2.98	0.0	13.09 M	2.76 B	0.38	0.44	100.0	63.52	125.49 M	18.66 M	6.73	1.01 B
37	1403/04/13	2,119	2,119	2,041	2,042	-2.95	2,048	-2.66	3.82	60.94 M	12.48 B	2.19	2.27	100.0	98.21	35.16 M	51.94 M	-1.48	223.43 M
38	1403/04/12	2,080	2,177	2,079	2,085	-2.71	2,104	-1.82	4.71	62.37 M	13.12 B	2.37	2.34	100.0	83.5	33.31 M	38.31 M	-1.15	2.17 B
39	1403/04/11	2,105	2,105	2,105	2,105	-3.0	2,143	-1.24	0.0	4.9 M	1.03 B	0.13	0.17	100.0	91.84	16.13 M	49.89 M	-3.09	84.2 M
40	1403/04/10	2,134	2,135	2,132	2,132	-2.96	2,170	-1.23	0.14	4.95 M	1.05 B	0.13	0.16	100.0	100.0	15.98 M	35.16 M	-2.2	0.0
41	1403/04/09	2,282	2,282	2,193	2,193	-2.96	2,197	-2.79	4.06	37.28 M	8.19 B	1.22	1.22	100.0	80.14	24.23 M	38.16 M	-1.57	1.63 B
42	1403/04/06	2,220	2,268	2,210	2,259	1.57	2,260	1.62	2.62	29.73 M	6.72 B	0.9	0.98	100.0	83.37	28.71 M	25.23 M	1.14	1.12 B
43	1403/04/04	2,220	2,260	2,220	2,230	-1.55	2,224	-1.81	1.8	54.87 M	12.2 B	1.8	1.8	95.99	96.17	31.83 M	43.47 M	-1.37	-22.24 M
44	1403/04/03	2,311	2,311	2,221	2,221	-1.99	2,265	-0.04	4.05	59.41 M	13.45 B	1.87	1.87	99.89	96.97	34.46 M	44.08 M	-1.28	392.36 M
45	1403/03/29	2,209	2,209	2,209	2,209	-2.0	2,209	-2.0	0.0	6.26 M	1.38 B	0.2	0.16	100.0	100.0	27.68 M	47.72 M	-1.72	0.0
46	1403/03/27	2,254	2,254	2,254	2,254	-1.96	2,254	-1.96	0.0	2.67 M	601.22 M	0.09	0.07	100.0	92.5	25.05 M	37.08 M	-1.48	45.08 M
47	1403/03/23	2,345	2,346	2,345	2,345	-1.96	2,345	-1.96	0.04	42.0 M	9.85 B	1.77	1.1	46.67	99.52	30.05 M	69.04 M	-2.3	-5.21 B
48	1403/03/22	2,396	2,465	2,385	2,385	-1.97	2,392	-1.69	3.35	41.86 M	10.01 B	1.18	0.94	90.9	95.39	31.38 M	45.91 M	-1.46	-450.15 M
49	1403/03/21	2,430	2,470	2,430	2,430	-1.98	2,433	-1.86	1.65	65.97 M	16.05 B	2.91	1.59	97.51	98.51	37.44 M	52.19 M	-1.39	-160.47 M
50	1403/03/20	2,479	2,479	2,479	2,479	-1.98	2,479	-1.98	0.0	2.08 M	516.57 M	0.09	0.05	100.0	100.0	12.01 M	39.74 M	-3.31	0.0
51	1403/03/19	2,529	2,529	2,529	2,529	-1.98	2,529	-1.98	0.0	2.72 M	688.49 M	0.12	0.06	100.0	85.31	21.52 M	48.94 M	-2.27	101.16 M
52	1403/03/16	2,580	2,580	2,580	2,580	-1.98	2,580	-1.98	0.0	5.75 M	1.48 B	0.25	0.13	100.0	100.0	53.02 M	134.96 M	-2.55	0.0
53	1403/03/08	2,635	2,684	2,635	2,645	-1.6	2,637	-1.9	1.86	100.72 M	26.56 B	7.09	2.56	93.43	100.0	35.97 M	77.89 M	-2.17	-1.74 B
54	1403/03/07	2,688	2,688	2,688	2,688	-1.97	2,688	-1.97	0.0	2.08 M	558.61 M	0.1	0.05	100.0	100.0	14.32 M	42.97 M	-3.0	0.0
55	1403/03/06	2,742	2,742	2,742	2,742	-1.97	2,742	-1.97	0.0	1.81 M	496.58 M	0.05	0.04	100.0	100.0	13.79 M	45.14 M	-3.27	0.0
56	1403/03/05	2,797	2,797	2,797	2,797	-2.0	2,797	-2.0	0.0	2.03 M	568.3 M	0.05	0.05	100.0	100.0	18.33 M	56.83 M	-3.1	0.0
57	1403/02/30	2,949	2,949	2,853	2,853	-2.99	2,854	-2.96	3.36	6.71 M	1.92 B	0.16	0.17	99.26	100.0	14.86 M	43.55 M	-2.93	-14.26 M
58	1403/02/29	3,075	3,077	2,908	2,908	-2.97	2,941	-1.87	5.81	58.42 M	17.18 B	1.4	1.38	89.84	99.67	37.47 M	57.47 M	-1.53	-1.69 B
59	1403/02/26	3,034	3,095	2,930	3,010	0.1	2,997	-0.33	5.63	39.47 M	11.83 B	0.77	0.92	99.75	94.8	33.52 M	34.4 M	-1.03	585.66 M
60	1403/02/25	2,999	3,067	2,999	2,999	-2.98	3,007	-2.72	2.27	70.54 M	21.21 B	1.01	1.68	96.91	97.31	32.42 M	49.03 M	-1.51	-84.99 M
61	1403/02/24	3,089	3,134	3,088	3,088	-2.98	3,091	-2.89	1.49	14.59 M	4.51 B	0.22	0.33	98.35	100.0	26.08 M	53.04 M	-2.03	-74.55 M
62	1403/02/23	3,280	3,280	3,178	3,178	-2.99	3,183	-2.84	3.21	29.46 M	9.38 B	0.47	0.61	98.64	100.0	29.84 M	50.69 M	-1.7	-127.12 M
63	1403/02/22	3,378	3,393	3,263	3,263	-2.97	3,276	-2.59	3.98	54.43 M	17.83 B	0.63	1.1	100.0	99.11	37.23 M	42.79 M	-1.15	158.51 M
64	1403/02/19	3,370	3,370	3,274	3,370	3.0	3,363	2.78	2.93	86.95 M	29.24 B	1.23	1.8	98.39	95.16	47.08 M	38.11 M	1.24	943.6 M
65	1403/02/18	3,166	3,360	3,166	3,360	2.97	3,272	0.28	6.13	163.25 M	53.41 B	3.81	3.81	99.53	97.76	57.84 M	52.16 M	1.11	944.49 M
66	1403/02/17	3,263	3,263	3,263	3,263	-2.97	3,263	-2.97	0.0	4.43 M	1.45 B	0.1	0.1	99.64	100.0	21.5 M	45.17 M	-2.1	-5.23 M
67	1403/02/16	3,363	3,363	3,363	3,363	-2.97	3,363	-2.97	0.0	6.98 M	2.35 B	0.15	0.15	100.0	100.0	26.98 M	167.67 M	-6.21	0.0
68	1403/02/12	3,566	3,566	3,360	3,360	-2.97	3,466	0.09	6.13	170.25 M	59.01 B	11.18	3.96	99.7	99.31	70.72 M	62.48 M	1.13	232.51 M
69	1403/02/11	3,463	3,463	3,463	3,463	2.97	3,463	2.97	0.0	9.39 M	3.25 B	0.57	0.2	97.87	100.0	56.83 M	19.13 M	2.97	-69.26 M
70	1403/02/10	3,363	3,363	3,363	3,363	2.97	3,363	2.97	0.0	23.18 M	7.79 B	1.75	0.51	98.27	100.0	53.19 M	39.97 M	1.33	-134.52 M
71	1403/02/09	3,266	3,266	3,266	3,266	3.0	3,266	3.0	0.0	7.98 M	2.61 B	0.58	0.17	100.0	100.0	49.19 M	15.8 M	3.11	0.0
72	1403/02/08	3,171	3,171	3,171	3,171	2.99	3,171	2.99	0.0	19.42 M	6.16 B	1.88	0.42	98.97	99.99	49.96 M	39.22 M	1.27	-62.94 M
73	1403/02/05	3,079	3,079	3,079	3,079	2.98	3,079	2.98	0.0	16.18 M	4.98 B	0.63	0.29	100.0	96.39	56.63 M	90.62 M	-1.6	180.1 M
74	1403/02/04	2,990	2,990	2,990	2,990	3.0	2,990	3.0	0.0	15.1 M	4.52 B	0.46	0.25	100.0	53.65	50.74 M	21.44 M	2.37	2.09 B
75	1403/02/03	2,903	2,903	2,903	2,903	2.98	2,903	2.98	0.0	7.7 M	2.24 B	0.18	0.13	100.0	100.0	74.54 M	27.95 M	2.67	0.0
76	1403/01/29	2,819	2,819	2,819	2,819	-0.98	2,819	-0.98	0.0	10.94 M	3.08 B	0.21	0.18	100.0	100.0	27.29 M	40.06 M	-1.47	0.0
77	1403/01/28	2,847	2,847	2,847	2,847	-0.97	2,847	-0.97	0.0	1.69 M	482.46 M	0.02	0.03	100.0	100.0	12.06 M	68.92 M	-5.71	0.0
78	1403/01/19	2,880	2,979	2,870	2,878	-2.7	2,875	-2.81	3.8	92.6 M	26.62 B	1.31	1.5	99.62	87.96	33.66 M	57.4 M	-1.71	3.11 B
79	1403/01/18	2,961	3,000	2,956	2,956	-2.99	2,958	-2.92	1.49	52.57 M	15.55 B	0.72	0.87	89.69	99.62	28.88 M	93.33 M	-3.23	-1.54 B
80	1403/01/15	3,139	3,139	2,985	3,001	-2.44	3,047	-0.94	5.16	54.74 M	16.68 B	0.75	0.93	99.69	99.87	30.68 M	45.76 M	-1.49	-29.99 M
81	1403/01/14	3,075	3,120	3,075	3,075	-3.0	3,076	-2.97	1.46	61.22 M	18.83 B	0.91	1.06	77.34	95.04	30.86 M	83.25 M	-2.7	-3.33 B
82	1403/01/11	3,262	3,299	3,165	3,165	-2.97	3,170	-2.82	4.23	103.98 M	32.96 B	1.88	1.89	99.52	95.18	33.92 M	103.55 M	-3.05	1.43 B
83	1403/01/08	3,267	3,315	3,259	3,260	-2.95	3,262	-2.89	1.72	81.56 M	26.6 B	1.36	1.55	99.49	100.0	30.31 M	66.34 M	-2.19	-136.88 M
84	1403/01/07	3,489	3,490	3,319	3,319	-2.98	3,359	-1.81	5.15	62.0 M	20.82 B	1.0	1.2	92.03	100.0	32.26 M	69.41 M	-2.15	-1.66 B
85	1403/01/06	3,425	3,425	3,370	3,425	2.98	3,421	2.86	1.63	55.92 M	19.13 B	1.03	1.09	100.0	100.0	41.4 M	51.15 M	-1.24	0.0
86	1403/01/05	3,313	3,354	3,254	3,354	2.98	3,326	2.12	3.07	31.17 M	10.37 B	0.62	0.58	100.0	100.0	31.22 M	36.76 M	-1.18	0.0
87	1402/12/28	3,216	3,296	3,190	3,292	2.33	3,257	1.24	3.32	46.56 M	15.17 B	1.0	0.87	99.6	89.65	36.31 M	47.21 M	-1.3	1.51 B
88	1402/12/27	3,280	3,368	3,182	3,235	-1.37	3,217	-1.92	5.85	105.0 M	33.78 B	1.52	2.11	95.29	94.34	35.56 M	97.74 M	-2.75	320.9 M
89	1402/12/26	3,277	3,330	3,277	3,278	-2.96	3,280	-2.9	1.62	71.49 M	23.45 B	0.92	1.47	84.24	98.45	36.64 M	74.22 M	-2.03	-3.33 B
90	1402/12/23	3,378	3,378	3,378	3,378	-2.99	3,378	-2.99	0.0	16.18 M	5.47 B	0.21	0.32	69.11	95.06	20.2 M	99.94 M	-4.95	-1.42 B
91	1402/12/22	3,482	3,482	3,482	3,482	-2.98	3,482	-2.98	0.0	12.24 M	4.26 B	0.15	0.23	58.98	100.0	18.9 M	83.56 M	-4.42	-1.75 B
92	1402/12/21	3,689	3,749	3,562	3,562	-3.0	3,589	-2.26	5.25	27.06 M	9.71 B	0.33	0.52	81.66	100.0	29.26 M	66.51 M	-2.27	-1.78 B
93	1402/12/20	3,672	3,672	3,587	3,672	2.97	3,672	2.97	2.37	217.77 M	79.96 B	4.71	5.05	31.34	14.02	70.01 M	67.55 M	1.04	13.85 B
94	1402/12/13	3,568	3,568	3,502	3,568	2.97	3,566	2.91	1.88	114.2 M	40.73 B	3.87	2.75	97.36	99.82	51.56 M	95.88 M	-1.86	-1.0 B
95	1402/12/12	3,465	3,465	3,464	3,465	2.97	3,465	2.97	0.03	13.34 M	4.62 B	0.43	0.32	100.0	89.91	98.31 M	28.65 M	3.43	466.04 M
96	1402/12/09	3,395	3,446	3,300	3,415	1.61	3,365	0.12	4.42	26.44 M	8.9 B	0.8	0.63	98.75	95.45	34.59 M	31.33 M	1.1	293.79 M
97	1402/12/08	3,290	3,477	3,282	3,343	-1.07	3,361	-0.53	5.94	33.42 M	11.23 B	0.89	0.79	99.95	100.0	32.93 M	33.23 M	-1.01	-5.21 M
98	1402/12/07	3,401	3,426	3,377	3,377	-2.99	3,379	-2.93	1.45	44.01 M	14.87 B	1.27	1.02	87.25	100.0	32.19 M	68.52 M	-2.13	-1.9 B
99	1402/12/05	3,520	3,550	3,477	3,477	-2.99	3,481	-2.87	2.1	30.3 M	10.55 B	0.82	0.7	80.22	98.32	22.86 M	61.35 M	-2.68	-1.91 B
100	1402/12/02	3,680	3,680	3,540	3,560	-1.63	3,584	-0.97	3.95	21.95 M	7.87 B	0.51	0.47	100.0	100.0	32.65 M	31.22 M	1.05	0.0
101	1402/12/01	3,620	3,656	3,501	3,613	1.77	3,619	1.94	4.43	35.95 M	13.01 B	0.68	0.78	99.69	100.0	39.06 M	38.04 M	1.03	-40.22 M
102	1402/11/30	3,635	3,635	3,533	3,561	-2.22	3,550	-2.53	2.89	55.43 M	19.68 B	1.12	1.21	91.58	99.43	27.6 M	41.02 M	-1.49	-1.54 B
103	1402/11/29	3,641	3,700	3,641	3,641	-2.98	3,642	-2.96	1.62	29.8 M	10.85 B	0.61	0.64	79.19	100.0	25.5 M	101.43 M	-3.98	-2.26 B
104	1402/11/28	3,900	3,900	3,687	3,687	-3.0	3,753	-1.26	5.78	41.3 M	15.5 B	0.81	0.9	92.45	94.56	35.04 M	37.2 M	-1.06	-326.72 M
105	1402/11/25	3,780	3,837	3,730	3,837	2.98	3,801	2.01	2.87	52.9 M	20.11 B	1.05	1.14	94.61	89.33	43.84 M	33.7 M	1.3	1.06 B
106	1402/11/24	3,716	3,801	3,716	3,739	-2.38	3,726	-2.72	2.29	86.65 M	32.28 B	2.05	1.94	92.88	97.08	32.0 M	56.37 M	-1.76	-1.36 B
107	1402/11/23	3,828	3,900	3,828	3,828	-2.99	3,830	-2.94	1.88	36.43 M	13.95 B	0.87	0.79	84.02	98.66	35.1 M	83.43 M	-2.38	-2.04 B
108	1402/11/21	3,970	4,000	3,941	3,941	-2.98	3,946	-2.86	1.5	27.94 M	11.02 B	0.66	0.59	84.47	97.62	23.7 M	84.07 M	-3.55	-1.45 B
109	1402/11/18	4,022	4,190	3,970	4,007	-2.08	4,062	-0.73	5.54	52.11 M	21.17 B	1.07	1.04	95.67	94.41	35.53 M	47.47 M	-1.34	265.74 M
110	1402/11/17	4,188	4,210	4,074	4,101	-2.36	4,092	-2.57	3.34	49.39 M	20.21 B	1.16	1.0	90.24	99.48	35.14 M	64.23 M	-1.83	-1.87 B
111	1402/11/16	4,231	4,300	4,188	4,192	-2.9	4,200	-2.71	2.67	45.37 M	19.05 B	1.14	0.85	90.14	98.2	28.48 M	41.58 M	-1.46	-1.54 B
112	1402/11/15	4,419	4,420	4,223	4,250	-1.09	4,317	0.47	4.66	34.77 M	15.01 B	0.85	0.66	95.18	96.45	38.73 M	36.48 M	1.06	-190.59 M
113	1402/11/14	4,296	4,339	4,185	4,339	2.99	4,297	1.99	3.68	30.62 M	13.16 B	0.65	0.58	77.57	91.65	37.25 M	29.13 M	1.28	-1.85 B
114	1402/11/11	4,139	4,388	4,139	4,191	-1.76	4,213	-1.24	6.02	83.74 M	35.28 B	2.34	1.57	88.36	93.35	39.61 M	57.37 M	-1.45	-1.76 B
115	1402/11/10	4,266	4,266	4,266	4,266	-2.98	4,266	-2.98	0.0	18.88 M	8.05 B	0.37	0.34	68.21	100.0	23.78 M	206.47 M	-8.68	-2.56 B
116	1402/11/09	4,396	4,462	4,396	4,396	-2.98	4,397	-2.96	1.5	30.54 M	13.43 B	0.61	0.56	80.35	100.0	26.06 M	105.73 M	-4.06	-2.64 B
117	1402/11/08	4,555	4,610	4,526	4,526	-2.98	4,531	-2.87	1.86	41.9 M	18.98 B	0.82	0.79	88.67	98.09	27.82 M	47.62 M	-1.71	-1.79 B
118	1402/11/07	4,825	4,840	4,605	4,618	-2.72	4,665	-1.73	5.1	59.76 M	27.88 B	1.27	1.06	90.43	95.16	43.62 M	48.59 M	-1.11	-1.32 B
119	1402/11/04	4,721	4,770	4,652	4,770	2.98	4,747	2.48	2.54	28.0 M	13.29 B	0.58	0.49	90.68	90.46	35.77 M	25.97 M	1.38	28.34 M
120	1402/11/03	4,653	4,653	4,520	4,653	2.99	4,632	2.52	2.94	97.37 M	45.1 B	2.4	1.75	95.68	91.63	53.94 M	50.34 M	1.07	1.83 B
121	1402/11/02	4,518	4,518	4,518	4,518	2.99	4,518	2.99	0.0	23.19 M	10.48 B	0.5	0.4	96.8	76.13	65.86 M	34.98 M	1.88	2.17 B
122	1402/11/01	4,415	4,470	4,381	4,389	-2.81	4,387	-2.86	2.03	45.8 M	20.09 B	0.89	0.73	84.68	97.94	28.79 M	47.76 M	-1.66	-2.66 B
123	1402/10/30	4,600	4,710	4,465	4,465	-3.0	4,516	-1.89	5.49	41.15 M	18.58 B	0.78	0.65	89.56	94.39	29.35 M	59.65 M	-2.03	-897.62 M
124	1402/10/27	4,580	4,699	4,553	4,599	0.0	4,603	0.09	3.21	33.8 M	15.56 B	0.5	0.52	93.63	89.19	29.73 M	37.3 M	-1.25	690.4 M
125	1402/10/26	4,615	4,692	4,583	4,587	-2.9	4,599	-2.65	2.38	59.18 M	27.22 B	0.93	0.86	94.67	94.13	36.55 M	53.15 M	-1.45	146.83 M
126	1402/10/25	4,702	4,840	4,640	4,648	-1.23	4,724	0.38	4.31	52.89 M	24.98 B	0.68	0.79	92.36	94.98	35.89 M	48.83 M	-1.36	-655.46 M
127	1402/10/24	4,724	4,787	4,666	4,666	-2.99	4,706	-2.16	2.59	69.91 M	32.9 B	1.02	1.09	86.2	87.94	36.31 M	46.97 M	-1.29	-571.8 M
128	1402/10/23	4,850	4,878	4,802	4,802	-2.99	4,810	-2.83	1.58	48.41 M	23.29 B	0.76	0.73	86.22	98.0	35.92 M	59.9 M	-1.67	-2.74 B
129	1402/10/20	5,050	5,070	4,790	4,800	-2.64	4,950	0.41	5.85	108.26 M	53.64 B	1.78	1.63	94.38	93.92	45.12 M	69.39 M	-1.54	249.2 M
130	1402/10/19	4,880	4,950	4,810	4,950	2.91	4,930	2.49	2.91	38.73 M	19.09 B	0.58	0.58	98.22	88.08	80.81 M	47.49 M	1.7	1.94 B
131	1402/10/18	4,780	4,890	4,780	4,800	-2.44	4,810	-2.24	2.3	121.82 M	58.58 B	2.72	1.95	91.44	75.8	47.44 M	60.08 M	-1.27	9.16 B
132	1402/10/17	4,950	4,990	4,910	4,910	-2.96	4,920	-2.77	1.63	24.11 M	11.87 B	0.58	0.37	78.08	98.33	30.68 M	78.31 M	-2.55	-2.4 B
133	1402/10/16	5,180	5,180	5,040	5,040	-2.89	5,060	-2.5	2.78	24.39 M	12.34 B	0.39	0.36	74.5	95.51	32.94 M	92.77 M	-2.82	-2.59 B
134	1402/10/13	4,970	5,250	4,970	5,210	2.16	5,190	1.76	5.63	95.71 M	49.67 B	1.92	1.43	95.58	96.41	48.35 M	52.39 M	-1.08	-411.23 M
135	1402/10/12	5,090	5,230	5,090	5,090	-2.86	5,100	-2.67	2.75	66.03 M	33.66 B	1.26	0.99	92.74	99.33	46.18 M	69.95 M	-1.51	-2.22 B
136	1402/10/11	5,240	5,240	5,240	5,240	-2.96	5,240	-2.96	0.0	13.68 M	7.17 B	0.22	0.19	63.1	100.0	32.09 M	80.57 M	-2.51	-2.65 B
137	1402/10/10	5,400	5,400	5,400	5,400	-2.88	5,400	-2.88	0.0	8.31 M	4.49 B	0.09	0.11	39.8	100.0	21.0 M	345.0 M	-16.43	-2.7 B
138	1402/10/09	5,670	5,670	5,340	5,340	-3.0	5,560	1.0	6.18	129.4 M	71.92 B	1.79	1.81	92.46	92.81	45.89 M	59.44 M	-1.3	-255.93 M
139	1402/10/06	5,450	5,515	5,382	5,515	2.99	5,505	2.8	2.47	31.57 M	17.38 B	0.4	0.44	96.83	84.19	52.92 M	30.74 M	1.72	2.2 B
140	1402/10/05	5,349	5,377	5,221	5,377	2.99	5,355	2.57	2.99	79.4 M	42.52 B	0.85	1.09	99.69	93.55	57.35 M	53.46 M	1.07	2.61 B
141	1402/10/04	5,100	5,246	5,007	5,246	2.98	5,221	2.49	4.77	59.42 M	31.03 B	0.7	0.79	90.95	83.88	56.1 M	37.5 M	1.5	2.19 B
142	1402/10/03	5,110	5,110	4,980	5,110	2.98	5,094	2.66	2.61	144.6 M	73.66 B	2.46	2.09	93.6	87.83	49.71 M	49.5 M	1.0	4.25 B
143	1402/10/02	4,939	4,968	4,870	4,968	2.99	4,962	2.86	2.01	47.47 M	23.55 B	0.72	0.68	99.6	89.86	99.4 M	59.79 M	1.66	2.29 B
144	1402/09/29	4,750	4,842	4,720	4,842	3.0	4,824	2.62	2.58	67.7 M	32.66 B	0.91	0.97	87.05	72.99	56.41 M	42.65 M	1.32	4.59 B
145	1402/09/28	4,710	4,710	4,587	4,710	3.0	4,701	2.8	2.68	146.65 M	68.95 B	2.69	2.27	86.81	93.63	53.06 M	58.74 M	-1.11	-4.71 B
146	1402/09/27	4,573	4,573	4,573	4,573	3.0	4,573	3.0	0.0	16.35 M	7.48 B	0.28	0.24	92.73	65.6	77.92 M	29.91 M	2.6	2.03 B
147	1402/09/25	4,440	4,440	4,440	4,440	2.99	4,440	2.99	0.0	15.71 M	6.98 B	0.22	0.22	75.82	64.1	110.19 M	27.6 M	3.99	817.4 M
148	1402/09/22	4,265	4,395	4,206	4,395	3.0	4,311	1.03	4.49	85.01 M	36.65 B	1.17	1.22	85.7	62.5	55.88 M	46.18 M	1.21	8.5 B
149	1402/09/21	4,378	4,380	4,246	4,246	-2.99	4,267	-2.51	3.16	110.1 M	46.98 B	1.75	1.61	95.1	56.13	42.91 M	77.1 M	-1.8	18.3 B
150	1402/09/20	4,400	4,494	4,340	4,343	-2.86	4,377	-2.1	3.55	45.23 M	19.8 B	0.68	0.65	89.61	93.48	34.59 M	43.96 M	-1.27	-766.96 M
151	1402/09/19	4,530	4,570	4,400	4,446	-0.65	4,471	-0.09	3.86	35.56 M	15.9 B	0.45	0.47	71.35	89.37	31.87 M	40.95 M	-1.28	-2.86 B
152	1402/09/18	4,392	4,551	4,287	4,474	1.24	4,475	1.27	6.16	85.7 M	38.35 B	1.16	1.17	90.02	68.77	48.69 M	37.95 M	1.28	8.15 B
153	1402/09/15	4,500	4,502	4,416	4,416	-2.99	4,419	-2.92	1.95	86.1 M	38.05 B	1.14	1.19	86.92	39.97	41.7 M	52.8 M	-1.27	17.87 B
154	1402/09/14	4,620	4,700	4,500	4,502	-2.95	4,552	-1.88	4.44	61.83 M	28.15 B	0.88	0.85	88.07	84.24	30.91 M	52.57 M	-1.7	1.08 B
155	1402/09/13	4,512	4,718	4,512	4,625	0.76	4,639	1.07	4.57	65.17 M	30.23 B	0.84	0.92	81.51	88.42	42.56 M	38.36 M	1.11	-2.09 B
156	1402/09/12	4,700	4,841	4,559	4,588	1.39	4,590	1.44	6.19	97.36 M	44.69 B	1.25	1.36	94.68	95.84	49.96 M	68.31 M	-1.37	-514.08 M
157	1402/09/06	4,520	4,690	4,430	4,504	-1.36	4,525	-0.9	5.87	58.05 M	26.27 B	0.8	0.78	92.68	60.46	35.8 M	35.53 M	1.01	8.46 B
158	1402/09/05	4,588	4,679	4,561	4,561	-3.0	4,566	-2.89	2.59	93.94 M	42.9 B	1.43	1.23	89.86	58.98	42.78 M	56.6 M	-1.32	13.25 B
159	1402/09/04	4,860	4,870	4,666	4,666	-2.99	4,702	-2.25	4.37	36.75 M	17.28 B	0.51	0.49	75.94	94.85	28.84 M	61.38 M	-2.13	-3.27 B
160	1402/09/01	4,820	4,820	4,750	4,820	2.99	4,810	2.78	1.47	99.55 M	47.91 B	1.67	1.29	94.58	81.44	58.39 M	78.83 M	-1.35	6.3 B
161	1402/08/30	4,580	4,830	4,550	4,830	2.99	4,680	-0.21	6.15	100.19 M	46.88 B	1.69	1.15	79.11	83.96	47.3 M	52.83 M	-1.12	-2.27 B
162	1402/08/29	4,810	4,820	4,670	4,670	-2.91	4,690	-2.49	3.21	31.8 M	14.9 B	0.47	0.37	87.93	89.35	29.25 M	54.8 M	-1.87	-211.34 M
163	1402/08/28	4,890	4,950	4,790	4,810	-2.43	4,810	-2.43	3.34	60.56 M	29.13 B	0.93	0.63	93.26	93.53	38.42 M	55.49 M	-1.44	-80.22 M
164	1402/08/27	5,080	5,090	4,910	4,910	-2.96	4,930	-2.57	3.67	68.98 M	34.04 B	1.01	0.74	90.76	97.82	40.98 M	69.23 M	-1.69	-2.4 B
165	1402/08/24	4,980	5,060	4,970	5,060	2.85	5,060	2.85	1.81	36.52 M	18.47 B	0.5	0.4	97.52	88.47	96.3 M	39.46 M	2.44	1.67 B
166	1402/08/23	5,140	5,140	4,900	4,910	-2.77	4,920	-2.57	4.9	98.09 M	48.23 B	1.1	1.11	80.74	96.7	54.16 M	91.81 M	-1.7	-7.7 B
167	1402/08/22	5,030	5,180	4,960	5,110	0.0	5,050	-1.17	4.44	75.11 M	37.96 B	0.96	0.79	95.51	88.89	50.22 M	52.15 M	-1.04	2.51 B
168	1402/08/21	5,150	5,240	5,100	5,100	-2.86	5,110	-2.67	2.75	47.59 M	24.29 B	0.57	0.51	89.49	94.2	37.68 M	62.53 M	-1.66	-1.14 B
169	1402/08/20	5,420	5,440	5,200	5,200	-2.99	5,250	-2.05	4.62	85.23 M	44.73 B	1.08	0.87	92.58	93.55	39.93 M	57.8 M	-1.45	-436.11 M
170	1402/08/17	5,360	5,360	5,290	5,360	2.88	5,360	2.88	1.32	61.89 M	33.17 B	0.86	0.65	99.84	92.01	47.1 M	48.51 M	-1.03	2.6 B
171	1402/08/16	5,150	5,380	5,150	5,370	1.32	5,210	-1.7	4.47	174.2 M	90.77 B	2.87	1.97	90.34	92.45	60.3 M	98.14 M	-1.63	-1.91 B
172	1402/08/15	5,310	5,360	5,290	5,290	-2.94	5,300	-2.75	1.32	24.2 M	12.82 B	0.31	0.27	78.73	75.01	31.44 M	86.62 M	-2.76	476.65 M
173	1402/08/14	5,530	5,620	5,430	5,430	-2.86	5,450	-2.5	3.5	70.82 M	38.61 B	0.78	0.82	79.02	83.35	43.27 M	77.54 M	-1.79	-1.67 B
174	1402/08/13	5,700	5,830	5,530	5,530	-2.98	5,590	-1.93	5.42	63.86 M	35.69 B	0.8	0.73	79.26	92.28	44.27 M	98.61 M	-2.23	-4.65 B
175	1402/08/10	5,710	5,800	5,700	5,700	-2.9	5,700	-2.9	1.75	28.5 M	16.25 B	0.28	0.32	82.46	92.3	40.6 M	145.61 M	-3.59	-1.6 B
176	1402/08/09	5,790	5,950	5,610	5,760	-0.35	5,870	1.56	6.06	116.4 M	68.32 B	0.83	1.26	69.96	90.64	47.75 M	54.32 M	-1.14	-14.12 B
177	1402/08/08	5,680	5,790	5,650	5,790	2.84	5,780	2.66	2.48	113.16 M	65.4 B	0.94	1.29	97.17	89.21	67.9 M	56.97 M	1.19	5.21 B
178	1402/08/07	5,630	5,700	5,630	5,630	-2.93	5,630	-2.93	1.24	132.93 M	74.87 B	0.93	1.62	75.32	96.98	54.69 M	88.55 M	-1.62	-16.22 B
179	1402/08/06	5,800	5,800	5,800	5,800	-2.93	5,800	-2.93	0.0	7.92 M	4.59 B	0.06	0.1	36.38	94.95	21.15 M	136.25 M	-6.44	-2.69 B
180	1402/08/03	6,015	6,240	5,913	5,913	-2.99	5,975	-1.97	5.53	144.06 M	86.08 B	1.23	1.79	95.48	94.5	58.58 M	70.31 M	-1.2	838.81 M
181	1402/08/02	6,200	6,386	6,014	6,014	38.41	6,095	40.28	6.19	300.7 M	183.27 B	4.64	4.32	91.37	82.94	146.37 M	106.83 M	1.37	15.44 B
182	1402/07/18	4,346	4,346	4,338	4,346	2.99	4,345	2.96	0.18	18.5 M	8.04 B	0.18	0.24	100.0	72.43	66.98 M	24.57 M	2.73	2.22 B
183	1402/07/17	4,208	4,332	4,208	4,264	-1.71	4,220	-2.72	2.95	241.64 M	101.97 B	4.29	3.54	81.88	93.32	55.08 M	99.85 M	-1.81	-11.66 B
184	1402/07/16	4,338	4,338	4,338	4,338	-3.0	4,338	-3.0	0.0	10.58 M	4.59 B	0.12	0.15	52.76	96.22	33.19 M	72.43 M	-2.18	-2.0 B
185	1402/07/15	4,472	4,472	4,472	4,472	-2.99	4,472	-2.99	0.0	14.74 M	6.59 B	0.16	0.21	65.99	97.29	30.2 M	76.32 M	-2.53	-2.06 B
186	1402/07/12	4,610	4,610	4,610	4,610	-2.95	4,610	-2.95	0.0	38.84 M	17.91 B	0.44	0.54	82.75	100.0	41.16 M	471.22 M	-11.45	-3.09 B
187	1402/07/10	4,710	4,940	4,710	4,710	-2.89	4,750	-2.06	4.88	208.78 M	99.17 B	4.08	2.99	86.81	91.02	53.41 M	95.93 M	-1.8	-4.18 B
188	1402/07/09	4,850	4,850	4,850	4,850	-2.81	4,850	-2.81	0.0	8.94 M	4.34 B	0.16	0.13	44.08	97.76	16.77 M	94.22 M	-5.62	-2.33 B
189	1402/07/08	5,190	5,190	4,900	4,900	-2.84	4,990	-1.05	5.92	174.02 M	86.85 B	4.38	2.7	93.8	94.54	48.24 M	65.01 M	-1.35	-636.11 M
190	1402/07/05	5,043	5,043	5,043	5,043	2.98	5,043	2.98	0.0	23.27 M	11.74 B	0.52	0.34	98.28	55.31	93.02 M	32.62 M	2.85	5.04 B
191	1402/07/04	4,897	4,897	4,897	4,897	2.99	4,897	2.99	0.0	25.75 M	12.61 B	0.34	0.3	99.22	56.5	93.36 M	43.17 M	2.16	5.39 B
192	1402/07/03	4,755	4,755	4,755	4,755	2.99	4,755	2.99	0.0	23.56 M	11.2 B	0.31	0.28	100.0	63.66	84.24 M	28.3 M	2.98	4.07 B
193	1402/07/01	4,584	4,623	4,500	4,623	2.99	4,617	2.85	2.73	38.49 M	17.77 B	0.53	0.46	97.4	76.32	52.44 M	37.15 M	1.41	3.75 B
194	1402/06/29	4,490	4,490	4,432	4,490	2.98	4,489	2.96	1.31	87.48 M	39.27 B	1.54	1.1	99.75	90.17	43.62 M	59.81 M	-1.37	3.76 B
195	1402/06/28	4,250	4,431	4,184	4,431	3.0	4,360	1.35	5.9	46.52 M	20.28 B	0.67	0.6	96.83	79.0	56.77 M	35.93 M	1.58	3.62 B
196	1402/06/27	4,230	4,336	4,120	4,276	1.57	4,302	2.19	5.24	187.03 M	80.46 B	3.81	2.71	82.34	91.53	46.01 M	61.38 M	-1.33	-7.4 B
197	1402/06/26	4,210	4,210	4,210	4,210	2.98	4,210	2.98	0.0	23.96 M	10.09 B	0.29	0.35	97.5	54.05	89.4 M	36.34 M	2.46	4.38 B
198	1402/06/22	4,088	4,088	4,088	4,088	3.0	4,088	3.0	0.0	15.39 M	6.29 B	0.18	0.23	97.4	54.53	80.65 M	21.86 M	3.69	2.7 B
199	1402/06/21	3,969	3,969	3,969	3,969	2.98	3,969	2.98	0.0	11.12 M	4.41 B	0.12	0.16	100.0	37.03	27.75 M	14.72 M	1.89	2.78 B
200	1402/06/20	3,765	3,977	3,747	3,977	2.98	3,854	-0.21	6.14	107.73 M	41.52 B	1.43	1.54	95.36	71.33	40.11 M	35.42 M	1.13	9.98 B
201	1402/06/19	3,913	3,925	3,850	3,850	-3.0	3,862	-2.7	1.95	86.98 M	33.59 B	1.21	1.24	87.24	69.59	42.35 M	45.66 M	-1.08	5.93 B
202	1402/06/18	4,086	4,086	3,848	3,890	-1.94	3,969	0.05	6.19	198.06 M	78.62 B	2.91	3.15	97.55	91.54	53.04 M	57.57 M	-1.09	4.72 B
203	1402/06/14	3,967	3,967	3,967	3,967	2.99	3,967	2.99	0.0	35.7 M	14.16 B	0.53	0.56	97.76	28.29	98.89 M	24.28 M	4.07	9.84 B
204	1402/06/13	3,852	3,852	3,852	3,852	2.99	3,852	2.99	0.0	38.57 M	14.86 B	0.57	0.58	98.96	5.11	115.78 M	9.16 M	12.65	13.94 B
205	1402/06/12	3,740	3,740	3,730	3,740	2.97	3,740	2.97	0.27	18.37 M	6.87 B	0.22	0.25	99.46	66.25	48.46 M	26.62 M	1.82	2.28 B
206	1402/06/11	3,546	3,648	3,545	3,648	2.99	3,632	2.54	2.91	68.31 M	24.81 B	0.46	0.93	96.14	92.24	45.87 M	47.97 M	-1.05	968.41 M
207	1402/06/08	3,544	3,544	3,455	3,544	2.99	3,542	2.94	2.58	179.06 M	63.42 B	1.58	2.49	98.4	79.84	60.53 M	59.64 M	1.01	11.77 B
208	1402/06/07	3,441	3,441	3,441	3,441	2.99	3,441	2.99	0.0	34.25 M	11.79 B	0.32	0.47	99.42	27.55	97.64 M	26.4 M	3.7	8.47 B
209	1402/06/06	3,315	3,351	3,282	3,351	2.98	3,341	2.67	2.1	38.25 M	12.78 B	0.38	0.53	99.79	81.13	85.01 M	33.99 M	2.5	2.39 B
210	1402/06/05	3,300	3,328	3,185	3,281	0.77	3,254	-0.06	4.49	105.64 M	34.37 B	1.27	1.32	72.79	86.01	29.36 M	37.66 M	-1.28	-4.54 B
211	1402/06/04	3,243	3,340	3,243	3,273	-2.09	3,256	-2.6	2.99	380.47 M	123.89 B	46.42	6.08	93.46	82.22	55.09 M	74.9 M	-1.36	13.92 B
212	1402/06/01	3,343	3,343	3,343	3,343	-2.99	3,343	-2.99	0.0	7.91 M	2.64 B	0.98	0.12	36.77	97.47	15.93 M	59.92 M	-3.76	-1.6 B
213	1402/05/31	3,446	3,446	3,446	3,446	-2.98	3,446	-2.98	0.0	5.31 M	1.83 B	0.64	0.07	5.91	96.24	9.85 M	56.85 M	-5.77	-1.65 B
214	1402/05/30	3,552	3,552	3,552	3,552	-2.98	3,552	-2.98	0.0	8.64 M	3.07 B	0.47	0.1	42.1	100.0	24.83 M	62.6 M	-2.52	-1.78 B
215	1402/05/29	3,661	3,661	3,661	3,661	-2.99	3,661	-2.99	0.0	12.06 M	4.41 B	0.33	0.11	58.54	95.02	48.76 M	62.62 M	-1.28	-1.61 B
216	1402/05/28	3,774	3,774	3,774	3,774	-2.98	3,774	-2.98	0.0	7.07 M	2.67 B	0.13	0.06	29.24	97.17	19.99 M	56.33 M	-2.82	-1.81 B
217	1402/05/25	3,890	3,890	3,890	3,890	-2.99	3,890	-2.99	0.0	7.45 M	2.9 B	0.12	0.06	32.92	97.32	20.75 M	56.44 M	-2.72	-1.87 B
218	1402/05/24	4,010	4,010	4,010	4,010	-2.91	4,010	-2.91	0.0	6.23 M	2.5 B	0.09	0.05	19.74	96.79	10.96 M	75.56 M	-6.89	-1.92 B
219	1402/05/23	4,200	4,300	4,080	4,080	-33.77	4,130	-32.95	5.39	59.07 M	24.42 B	0.76	0.48	91.4	99.57	38.82 M	118.04 M	-3.04	-1.99 B
220	1402/04/21	6,090	6,180	6,000	6,180	3.0	6,160	2.67	3.0	100.88 M	62.1 B	1.17	0.84	94.89	94.13	47.6 M	57.03 M	-1.2	472.44 M
221	1402/04/20	5,750	6,030	5,750	5,990	2.22	6,000	2.39	4.87	92.9 M	55.75 B	1.09	0.79	92.94	93.53	49.02 M	59.86 M	-1.22	-330.07 M
222	1402/04/19	5,910	6,000	5,860	5,860	-2.98	5,860	-2.98	2.39	51.62 M	30.27 B	0.49	0.43	81.86	98.5	35.86 M	62.64 M	-1.75	-5.04 B
223	1402/04/18	6,100	6,130	6,040	6,040	-2.89	6,040	-2.89	1.49	58.49 M	35.35 B	0.56	0.49	82.93	92.53	37.16 M	57.48 M	-1.55	-3.39 B
224	1402/04/17	6,440	6,440	6,180	6,180	-2.98	6,220	-2.35	4.21	84.46 M	52.57 B	0.9	0.67	90.52	94.77	41.52 M	74.91 M	-1.8	-2.24 B
225	1402/04/14	6,380	6,410	6,170	6,400	2.73	6,370	2.25	3.89	144.22 M	91.85 B	1.25	1.21	93.57	73.64	59.47 M	66.44 M	-1.12	18.3 B
226	1402/04/13	6,160	6,250	6,070	6,250	2.97	6,230	2.64	2.97	87.85 M	54.73 B	0.85	0.68	91.76	93.87	47.11 M	58.92 M	-1.25	-1.15 B
227	1402/04/12	5,900	6,180	5,820	6,150	2.5	6,070	1.17	6.19	146.91 M	89.17 B	1.66	1.18	92.29	73.42	58.0 M	56.34 M	1.03	16.83 B
228	1402/04/11	6,010	6,010	5,860	6,000	2.74	6,000	2.74	2.56	59.99 M	36.02 B	0.55	0.48	98.3	69.64	49.66 M	56.89 M	-1.15	10.32 B
229	1402/04/10	5,750	5,850	5,750	5,850	2.99	5,840	2.82	1.74	29.42 M	17.17 B	0.2	0.21	97.31	76.83	86.13 M	30.47 M	2.83	3.52 B
230	1402/04/07	5,660	5,820	5,660	5,790	-0.69	5,680	-2.57	2.83	254.51 M	144.58 B	1.15	1.75	89.65	81.85	58.2 M	64.81 M	-1.11	11.28 B
231	1402/04/06	5,830	5,830	5,830	5,830	-3.0	5,830	-3.0	0.0	25.53 M	14.88 B	0.11	0.17	67.87	37.66	29.89 M	98.33 M	-3.29	4.5 B
232	1402/04/05	6,080	6,080	5,990	5,990	-2.92	6,010	-2.59	1.5	73.57 M	44.2 B	0.29	0.49	91.34	98.37	54.34 M	94.74 M	-1.74	-3.11 B
233	1402/04/04	6,170	6,250	6,170	6,170	-2.99	6,170	-2.99	1.3	161.99 M	99.97 B	0.74	1.08	94.23	96.22	63.57 M	83.14 M	-1.31	-1.99 B
234	1402/04/03	6,670	6,670	6,300	6,300	-2.93	6,360	-2.0	5.87	207.5 M	131.96 B	1.14	1.3	90.71	98.42	53.87 M	120.7 M	-2.24	-10.18 B
235	1402/03/31	6,360	6,740	6,360	6,740	2.9	6,490	-0.92	5.97	635.32 M	412.29 B	10.93	4.87	80.33	93.75	94.73 M	91.75 M	1.03	-55.35 B
236	1402/03/30	6,570	6,570	6,190	6,190	-2.98	6,550	2.66	6.14	133.02 M	87.19 B	3.29	1.07	95.63	88.98	61.13 M	116.32 M	-1.9	5.79 B
237	1402/03/29	6,310	6,490	6,310	6,490	15.07	6,380	13.12	2.85	110.73 M	70.67 B	3.14	0.93	95.74	80.39	120.18 M	53.45 M	2.25	10.85 B
238	1402/03/28	5,640	5,640	5,640	5,640	2.92	5,640	2.92	0.0	12.99 M	7.33 B	0.3	0.11	95.83	45.97	100.33 M	13.64 M	7.36	3.65 B
239	1402/03/27	5,480	5,480	5,480	5,480	2.85	5,480	2.85	0.0	14.96 M	8.2 B	0.19	0.11	95.99	53.22	89.44 M	16.4 M	5.45	3.51 B
240	1402/03/24	5,328	5,328	5,328	5,328	3.0	5,328	3.0	0.0	18.91 M	10.07 B	0.24	0.14	97.88	29.12	78.25 M	12.48 M	6.27	6.93 B
241	1402/03/23	5,173	5,173	5,173	5,173	2.99	5,173	2.99	0.0	44.52 M	23.03 B	0.33	0.33	97.75	42.53	94.99 M	36.41 M	2.61	12.72 B
242	1402/03/22	5,023	5,023	5,023	5,023	2.99	5,023	2.99	0.0	85.19 M	42.79 B	0.69	0.65	98.59	47.4	79.9 M	49.23 M	1.62	21.9 B
243	1402/03/21	4,877	4,877	4,877	4,877	3.0	4,877	3.0	0.0	53.37 M	26.03 B	0.43	0.41	97.75	47.91	78.05 M	23.62 M	3.3	12.97 B
244	1402/03/20	4,736	4,736	4,600	4,736	2.98	4,735	2.96	2.96	202.4 M	95.85 B	1.22	1.51	98.32	90.46	80.47 M	72.8 M	1.11	7.53 B
245	1402/03/17	4,599	4,599	4,599	4,599	2.98	4,599	2.98	0.0	16.18 M	7.44 B	0.07	0.12	100.0	41.3	75.18 M	16.7 M	4.5	4.37 B
246	1402/03/10	4,468	4,468	4,362	4,468	3.0	4,466	2.95	2.43	308.83 M	137.93 B	1.6	2.37	95.44	65.54	76.98 M	75.46 M	1.02	41.25 B
247	1402/03/09	4,338	4,338	4,338	4,338	2.99	4,338	2.99	0.0	33.76 M	14.64 B	0.17	0.25	96.44	80.11	123.88 M	44.95 M	2.76	2.39 B
248	1402/03/08	4,212	4,212	4,170	4,212	2.98	4,212	2.98	1.01	65.73 M	27.68 B	0.31	0.47	97.57	46.96	94.11 M	36.01 M	2.61	14.01 B
249	1402/03/07	4,190	4,226	3,980	4,211	2.63	4,090	-0.32	6.18	402.3 M	164.56 B	1.92	3.17	88.1	92.16	60.68 M	67.14 M	-1.11	-6.69 B
250	1402/03/06	4,020	4,120	4,020	4,120	3.0	4,103	2.57	2.49	297.21 M	121.95 B	1.83	2.43	94.14	78.59	96.56 M	53.69 M	1.8	18.97 B
251	1402/03/03	4,000	4,000	4,000	4,000	47.38	4,000	47.38	0.0	167.22 M	66.89 B	1.27	1.37	87.0	77.43	97.97 M	178.6 M	-1.82	6.4 B
252	1402/02/25	2,788	2,788	2,705	2,705	-2.98	2,714	-2.65	3.07	57.61 M	15.63 B	0.47	0.47	93.92	70.51	28.24 M	33.81 M	-1.2	3.66 B
253	1402/02/24	2,898	2,898	2,770	2,770	-2.98	2,788	-2.35	4.62	145.61 M	40.6 B	1.48	1.2	93.26	85.82	38.4 M	49.21 M	-1.28	3.02 B
254	1402/02/23	2,762	2,932	2,762	2,836	-0.39	2,855	0.28	6.15	380.39 M	108.61 B	5.53	3.55	50.35	60.91	65.96 M	43.69 M	1.51	-11.48 B
255	1402/02/20	2,839	2,920	2,838	2,838	-2.97	2,847	-2.67	2.89	60.29 M	17.17 B	0.74	0.54	91.72	99.97	43.02 M	56.64 M	-1.32	-1.42 B
256	1402/02/19	2,925	2,925	2,925	2,925	-2.99	2,925	-2.99	0.0	14.02 M	4.1 B	0.17	0.11	35.83	99.95	14.41 M	62.13 M	-4.31	-2.63 B
257	1402/02/18	3,015	3,015	3,015	3,015	-2.99	3,015	-2.99	0.0	8.02 M	2.42 B	0.1	0.06	37.69	97.51	21.71 M	57.54 M	-2.65	-1.45 B
258	1402/02/17	3,120	3,160	3,096	3,096	-2.98	3,108	-2.6	2.07	30.66 M	9.53 B	0.36	0.25	84.2	98.84	29.82 M	64.5 M	-2.16	-1.39 B
259	1402/02/16	3,250	3,297	3,151	3,151	-2.99	3,191	-1.75	4.63	230.82 M	73.64 B	2.53	2.01	93.88	96.48	45.34 M	49.69 M	-1.1	-1.91 B
260	1402/02/13	3,248	3,248	3,247	3,248	2.98	3,248	2.98	0.03	123.72 M	40.18 B	1.45	1.13	98.71	46.53	71.34 M	51.94 M	1.37	20.97 B
261	1402/02/12	3,154	3,154	3,154	3,154	2.97	3,154	2.97	0.0	14.78 M	4.66 B	0.13	0.13	98.65	41.83	59.74 M	12.92 M	4.62	2.65 B
262	1402/02/11	3,063	3,063	3,063	3,063	2.99	3,063	2.99	0.0	20.67 M	6.33 B	0.14	0.16	98.07	61.3	56.97 M	18.57 M	3.07	2.33 B
263	1402/02/10	2,974	2,974	2,974	2,974	2.98	2,974	2.98	0.0	33.43 M	9.94 B	0.2	0.25	94.62	70.09	74.08 M	27.12 M	2.73	2.44 B
264	1402/02/09	2,800	2,904	2,781	2,904	2.98	2,888	2.41	4.42	263.77 M	76.17 B	1.9	1.97	62.34	38.62	70.76 M	35.18 M	2.01	18.07 B
265	1402/02/06	2,740	2,870	2,740	2,799	-0.07	2,820	0.68	4.74	92.76 M	26.16 B	0.58	0.71	92.48	81.85	46.34 M	34.64 M	1.34	2.78 B
266	1402/02/05	2,740	2,821	2,715	2,783	1.61	2,801	2.26	3.9	159.46 M	44.66 B	1.0	1.26	89.47	68.13	48.96 M	41.51 M	1.18	9.53 B
267	1402/02/04	2,795	2,803	2,735	2,750	-2.45	2,739	-2.84	2.49	164.7 M	45.11 B	1.2	1.37	83.54	67.01	31.09 M	43.24 M	-1.39	7.46 B
268	1402/01/30	2,889	2,889	2,803	2,803	-2.98	2,819	-2.42	3.07	135.75 M	38.27 B	0.98	1.16	87.68	66.96	42.97 M	42.01 M	1.02	7.93 B
269	1402/01/29	2,900	2,980	2,813	2,855	-1.38	2,889	-0.21	5.94	141.11 M	40.77 B	1.09	1.24	92.24	82.82	37.49 M	41.02 M	-1.09	3.84 B
270	1402/01/28	2,870	2,912	2,810	2,864	1.27	2,895	2.37	3.63	198.07 M	57.35 B	1.64	1.84	82.63	78.39	47.82 M	50.34 M	-1.05	2.43 B
271	1402/01/27	2,829	2,829	2,804	2,829	2.99	2,828	2.95	0.89	158.07 M	44.71 B	1.14	1.54	91.91	72.63	80.1 M	53.14 M	1.51	8.62 B
272	1402/01/26	2,747	2,747	2,747	2,747	3.0	2,747	3.0	0.0	51.04 M	14.02 B	0.39	0.48	96.68	52.59	70.6 M	21.69 M	3.26	6.18 B
273	1402/01/22	2,658	2,722	2,656	2,713	-0.91	2,667	-2.59	2.48	142.17 M	37.92 B	1.3	1.4	93.84	77.25	40.34 M	38.04 M	1.06	6.29 B
274	1402/01/21	2,806	2,840	2,693	2,693	-2.99	2,738	-1.37	5.46	97.85 M	26.79 B	0.98	0.98	93.34	77.88	35.87 M	41.89 M	-1.17	4.14 B
275	1402/01/20	2,764	2,839	2,764	2,800	-1.72	2,776	-2.56	2.71	154.97 M	43.02 B	2.09	1.54	81.03	90.06	35.21 M	34.68 M	1.02	-3.88 B
276	1402/01/19	2,942	2,942	2,772	2,772	-2.98	2,849	-0.28	6.13	246.81 M	70.31 B	4.07	2.6	94.33	94.83	37.47 M	44.78 M	-1.2	-351.94 M
277	1402/01/16	2,857	2,857	2,857	2,857	2.99	2,857	2.99	0.0	20.39 M	5.83 B	0.18	0.2	99.63	62.97	79.51 M	18.44 M	4.31	2.14 B
278	1402/01/15	2,774	2,774	2,774	2,774	2.97	2,774	2.97	0.0	27.64 M	7.67 B	0.23	0.28	91.0	37.78	39.43 M	15.01 M	2.63	4.08 B
279	1402/01/14	2,700	2,700	2,626	2,700	2.97	2,694	2.75	2.82	48.39 M	13.04 B	0.29	0.49	97.6	88.74	38.55 M	30.44 M	1.27	1.16 B
280	1402/01/09	2,620	2,626	2,580	2,626	2.98	2,622	2.82	1.78	27.6 M	7.24 B	0.16	0.28	89.12	59.38	46.75 M	18.37 M	2.54	2.15 B
281	1402/01/08	2,549	2,552	2,505	2,552	2.99	2,550	2.91	1.88	179.37 M	45.74 B	1.22	1.94	48.66	30.2	44.6 M	33.53 M	1.33	8.44 B
282	1402/01/07	2,480	2,537	2,391	2,537	2.96	2,478	0.57	6.11	288.41 M	71.48 B	2.93	3.36	49.85	47.01	41.63 M	39.63 M	1.05	2.03 B
283	1402/01/06	2,492	2,500	2,395	2,440	-0.85	2,464	0.12	4.38	45.6 M	11.24 B	0.45	0.53	51.2	72.2	22.48 M	47.44 M	-2.11	-2.25 B
284	1402/01/05	2,461	2,461	2,461	2,461	2.97	2,461	2.97	0.0	291.14 M	71.65 B	4.87	3.78	95.18	11.93	91.91 M	42.53 M	2.16	59.65 B
285	1401/12/16	2,397	2,397	2,341	2,390	2.66	2,390	2.66	2.39	52.18 M	12.47 B	0.81	0.63	94.35	63.62	37.48 M	27.94 M	1.34	3.83 B
286	1401/12/15	2,330	2,343	2,277	2,343	2.99	2,328	2.33	2.9	56.71 M	13.2 B	0.87	0.67	92.44	79.37	44.87 M	24.09 M	1.86	1.73 B
287	1401/12/14	2,290	2,297	2,250	2,270	1.25	2,275	1.47	2.09	46.6 M	10.6 B	0.56	0.47	93.32	97.97	31.11 M	24.84 M	1.25	-492.3 M
288	1401/12/13	2,170	2,291	2,170	2,257	1.26	2,242	0.58	5.58	63.22 M	14.18 B	0.84	0.66	85.11	94.6	36.56 M	27.42 M	1.33	-1.35 B
289	1401/12/10	2,234	2,234	2,172	2,188	0.88	2,229	2.77	2.85	80.23 M	17.88 B	1.09	0.86	95.39	87.75	39.39 M	29.17 M	1.35	1.37 B
290	1401/12/09	2,163	2,231	2,141	2,210	0.14	2,169	-1.72	4.2	76.67 M	16.63 B	0.84	0.84	87.17	94.83	23.84 M	26.28 M	-1.1	-1.27 B
291	1401/12/08	2,204	2,250	2,204	2,204	-2.99	2,207	-2.86	2.09	60.91 M	13.44 B	0.57	0.53	90.49	99.17	27.58 M	38.08 M	-1.38	-1.17 B
292	1401/12/07	2,343	2,343	2,207	2,207	-2.99	2,272	-0.13	6.16	134.65 M	30.59 B	1.27	1.25	95.09	95.48	35.34 M	40.97 M	-1.16	-120.81 M
293	1401/12/06	2,275	2,275	2,275	2,275	2.99	2,275	2.99	0.0	25.83 M	5.88 B	0.25	0.24	100.0	77.16	44.19 M	20.52 M	2.15	1.34 B
294	1401/12/03	2,178	2,245	2,150	2,245	2.98	2,209	1.33	4.42	71.25 M	15.74 B	0.75	0.68	73.94	92.86	40.26 M	29.23 M	1.38	-2.98 B
295	1401/12/02	2,176	2,269	2,161	2,181	-2.07	2,180	-2.11	5.0	163.09 M	35.56 B	2.3	1.67	75.69	94.74	30.31 M	44.27 M	-1.46	-6.77 B
296	1401/12/01	2,145	2,241	2,140	2,241	2.99	2,227	2.34	4.72	140.3 M	31.24 B	2.75	1.53	95.42	77.89	38.72 M	40.56 M	-1.05	5.48 B
297	1401/11/30	2,167	2,230	2,167	2,167	-2.96	2,176	-2.55	2.91	129.16 M	28.11 B	2.3	1.48	95.34	71.55	34.49 M	45.92 M	-1.33	6.69 B
298	1401/11/26	2,233	2,233	2,233	2,233	-3.0	2,233	-3.0	0.0	19.76 M	4.41 B	0.31	0.22	74.69	82.61	29.69 M	67.5 M	-2.27	-349.26 M
299	1401/11/25	2,302	2,302	2,302	2,302	-2.99	2,302	-2.99	0.0	23.6 M	5.43 B	0.3	0.26	74.58	66.27	38.6 M	85.73 M	-2.22	451.82 M
300	1401/11/24	2,372	2,402	2,371	2,371	-2.99	2,373	-2.91	1.31	41.48 M	9.84 B	0.4	0.42	88.5	99.31	27.92 M	38.63 M	-1.38	-1.06 B
301	1401/11/23	2,529	2,530	2,437	2,437	-2.99	2,444	-2.71	3.82	40.77 M	9.96 B	0.35	0.37	87.77	98.04	27.76 M	48.12 M	-1.73	-1.02 B
302	1401/11/19	2,506	2,569	2,506	2,537	-1.78	2,512	-2.75	2.51	154.69 M	38.85 B	1.05	1.42	92.91	93.79	42.52 M	52.28 M	-1.23	-343.54 M
303	1401/11/18	2,579	2,630	2,579	2,579	-2.97	2,583	-2.82	1.98	59.12 M	15.27 B	0.42	0.53	82.95	99.66	27.97 M	54.56 M	-1.95	-2.55 B
304	1401/11/17	2,717	2,789	2,645	2,645	-2.97	2,658	-2.49	5.44	100.29 M	26.66 B	0.82	0.92	91.02	99.85	38.76 M	49.94 M	-1.29	-2.35 B
305	1401/11/16	2,741	2,759	2,605	2,710	1.16	2,726	1.75	5.91	158.09 M	43.1 B	1.59	1.4	97.67	84.08	50.11 M	32.68 M	1.53	5.86 B
306	1401/11/12	2,679	2,679	2,652	2,679	3.0	2,679	3.0	1.02	111.26 M	29.8 B	0.61	1.01	98.0	83.76	46.73 M	33.78 M	1.38	4.24 B
307	1401/11/11	2,584	2,700	2,584	2,600	-2.37	2,601	-2.33	4.49	309.92 M	80.61 B	2.54	2.33	88.54	81.77	49.87 M	46.35 M	1.08	5.46 B
308	1401/11/10	2,663	2,663	2,663	2,663	-2.99	2,663	-2.99	0.0	26.88 M	7.16 B	0.23	0.2	81.4	98.51	45.89 M	49.32 M	-1.07	-1.22 B
309	1401/11/09	2,745	2,745	2,745	2,745	-2.97	2,745	-2.97	0.0	7.49 M	2.06 B	0.06	0.06	33.24	97.33	11.99 M	42.57 M	-3.55	-1.32 B
310	1401/11/08	2,880	2,880	2,818	2,818	-2.99	2,829	-2.62	2.2	40.66 M	11.5 B	0.34	0.3	85.24	99.02	30.17 M	55.83 M	-1.85	-1.59 B
311	1401/11/05	2,928	2,928	2,758	2,910	2.36	2,905	2.18	6.16	521.76 M	151.56 B	29.45	4.49	93.78	91.85	39.15 M	46.76 M	-1.19	2.92 B
312	1401/11/04	2,843	2,843	2,843	2,843	2.97	2,843	2.97	0.0	13.51 M	3.84 B	0.58	0.1	100.0	62.98	51.2 M	11.41 M	4.49	1.42 B
313	1401/11/03	2,761	2,761	2,761	2,761	2.98	2,761	2.98	0.0	11.33 M	3.13 B	0.4	0.07	94.74	53.84	53.87 M	8.59 M	6.27	1.28 B
314	1401/11/02	2,681	2,681	2,681	2,681	3.0	2,681	3.0	0.0	12.78 M	3.43 B	0.31	0.07	98.45	57.76	41.15 M	10.26 M	4.01	1.39 B
315	1401/11/01	2,603	2,603	2,603	2,603	2.97	2,603	2.97	0.0	32.07 M	8.35 B	0.45	0.16	100.0	79.42	75.21 M	25.21 M	2.98	1.72 B
316	1401/10/28	2,528	2,528	2,528	2,528	2.97	2,528	2.97	0.0	18.89 M	4.77 B	0.15	0.09	100.0	68.23	32.7 M	9.33 M	3.5	1.52 B
317	1401/10/27	2,449	2,462	2,405	2,462	2.97	2,455	2.68	2.37	41.59 M	10.21 B	0.29	0.21	83.0	90.49	22.9 M	19.45 M	1.18	-765.03 M
318	1401/10/26	2,391	2,391	2,358	2,391	2.97	2,391	2.97	1.4	36.7 M	8.77 B	0.24	0.18	96.73	71.12	26.12 M	17.19 M	1.52	2.25 B
319	1401/10/24	2,289	2,357	2,221	2,357	2.97	2,322	1.44	6.12	75.73 M	17.58 B	0.5	0.38	86.6	94.7	28.46 M	21.77 M	1.31	-1.43 B
320	1401/10/21	2,249	2,292	2,244	2,290	2.88	2,289	2.83	2.14	181.58 M	41.56 B	1.1	0.96	96.57	95.24	26.44 M	39.51 M	-1.49	549.85 M
321	1401/10/20	2,237	2,244	2,179	2,244	2.98	2,226	2.16	2.98	305.87 M	68.08 B	2.75	1.75	92.38	93.14	32.66 M	44.81 M	-1.37	-518.2 M
322	1401/10/19	2,179	2,179	2,179	2,179	2.98	2,179	2.98	0.0	116.4 M	25.36 B	0.48	0.69	100.0	94.85	96.07 M	88.77 M	1.08	1.31 B
323	1401/10/17	2,148	2,222	2,096	2,096	-2.96	2,116	-2.04	6.01	93.34 M	19.75 B	0.41	0.51	95.76	95.12	16.62 M	48.3 M	-2.91	125.31 M
324	1401/10/14	2,161	2,199	2,159	2,159	-2.97	2,160	-2.92	1.85	60.14 M	12.99 B	0.27	0.33	91.69	99.0	19.18 M	62.14 M	-3.24	-949.84 M
325	1401/10/13	2,305	2,305	2,171	2,171	-2.99	2,225	-0.58	6.17	248.35 M	55.26 B	1.35	1.46	91.43	97.85	22.46 M	48.27 M	-2.15	-3.55 B
326	1401/10/12	2,238	2,238	2,238	2,238	2.99	2,238	2.99	0.0	37.76 M	8.45 B	0.18	0.22	98.94	84.64	69.11 M	25.73 M	2.69	1.21 B
327	1401/10/11	2,102	2,232	2,102	2,232	3.0	2,173	0.28	6.18	780.14 M	169.53 B	5.78	5.95	69.33	58.08	48.51 M	51.71 M	-1.07	19.07 B
328	1401/10/10	2,167	2,167	2,167	2,167	-2.96	2,167	-2.96	0.0	20.76 M	4.5 B	0.11	0.15	73.99	96.39	11.17 M	35.55 M	-3.18	-1.01 B
329	1401/10/07	2,233	2,233	2,233	2,233	-3.0	2,233	-3.0	0.0	15.8 M	3.53 B	0.04	0.12	68.35	98.73	6.75 M	43.0 M	-6.37	-1.07 B
330	1401/10/05	2,310	2,348	2,296	2,296	-3.0	2,302	-2.75	2.26	66.34 M	15.27 B	0.17	0.5	92.21	99.62	19.4 M	46.25 M	-2.38	-1.13 B
331	1401/10/04	2,419	2,419	2,358	2,358	-2.96	2,367	-2.59	2.59	153.84 M	36.42 B	0.41	1.23	90.64	96.95	18.91 M	38.42 M	-2.03	-2.3 B
332	1401/10/03	2,360	2,445	2,330	2,420	1.94	2,430	2.36	4.94	418.66 M	101.74 B	1.45	4.0	91.84	79.49	36.2 M	45.92 M	-1.27	12.57 B
333	1401/09/30	2,362	2,460	2,362	2,362	-3.0	2,374	-2.51	4.15	320.12 M	75.99 B	1.42	3.59	90.93	66.7	32.24 M	31.6 M	1.02	18.41 B
334	1401/09/29	2,390	2,472	2,328	2,328	-3.0	2,435	1.46	6.19	829.12 M	201.91 B	13.3	17.25	91.15	87.56	44.48 M	51.08 M	-1.15	7.26 B
335	1401/09/28	2,400	2,400	2,400	2,400	26.25	2,400	26.25	0.0	271.13 M	65.07 B	29.0	7.75	87.9	43.44	76.06 M	69.62 M	1.09	28.93 B
336	1401/09/23	1,901	1,901	1,901	1,901	2.98	1,901	2.98	0.0	14.75 M	2.8 B	1.78	0.42	100.0	38.94	30.48 M	9.41 M	3.24	1.71 B
337	1401/09/22	1,846	1,846	1,846	1,846	2.96	1,846	2.96	0.0	7.36 M	1.36 B	0.69	0.21	100.0	18.44	30.86 M	3.25 M	9.49	1.11 B
338	1401/09/21	1,793	1,793	1,793	1,793	2.99	1,793	2.99	0.0	7.96 M	1.43 B	0.09	0.21	99.08	63.57	26.18 M	9.65 M	2.71	506.81 M
339	1401/09/20	1,741	1,741	1,741	1,741	2.96	1,741	2.96	0.0	10.46 M	1.82 B	0.12	0.26	98.09	72.28	29.29 M	11.45 M	2.56	470.07 M
340	1401/09/19	1,691	1,691	1,691	1,691	2.98	1,691	2.98	0.0	6.22 M	1.05 B	0.07	0.14	100.0	56.61	26.98 M	4.84 M	5.57	456.57 M
341	1401/09/16	1,642	1,642	1,642	1,642	2.95	1,642	2.95	0.0	9.35 M	1.53 B	0.1	0.2	97.86	46.5	31.29 M	6.1 M	5.13	788.16 M
342	1401/09/15	1,595	1,595	1,595	1,595	2.97	1,595	2.97	0.0	19.47 M	3.11 B	0.22	0.41	100.0	35.88	31.37 M	8.44 M	3.72	1.99 B
343	1401/09/14	1,550	1,550	1,511	1,550	2.99	1,549	2.92	2.58	382.73 M	59.29 B	10.68	12.4	90.78	92.37	47.33 M	43.6 M	1.09	-947.79 M
344	1401/09/13	1,505	1,505	1,505	1,505	2.94	1,505	2.94	0.0	23.13 M	3.48 B	0.7	0.74	100.0	72.68	25.04 M	12.46 M	2.01	950.88 M
345	1401/09/12	1,462	1,462	1,462	1,462	2.96	1,462	2.96	0.0	15.07 M	2.2 B	0.48	0.47	97.35	82.09	25.85 M	11.03 M	2.34	336.26 M
346	1401/09/09	1,420	1,420	1,420	1,420	2.97	1,420	2.97	0.0	21.99 M	3.12 B	0.75	0.68	98.18	83.17	27.37 M	17.08 M	1.6	468.6 M
347	1401/09/08	1,391	1,391	1,391	1,391	2.96	1,379	2.07	0.0	8.48 M	1.18 B	0.29	0.24	95.28	67.59	25.55 M	6.93 M	3.68	326.73 M
348	1401/09/07	1,328	1,367	1,328	1,367	15.26	1,351	13.91	2.94	110.56 M	14.94 B	12.7	3.58	94.15	75.3	48.5 M	27.24 M	1.78	2.82 B
349	1401/09/06	1,196	1,196	1,196	1,196	2.93	1,186	2.07	0.0	8.4 M	1.0 B	0.95	0.27	100.0	40.49	21.38 M	5.09 M	4.2	598.0 M
350	1401/09/05	1,171	1,171	1,171	1,171	2.99	1,162	2.2	0.0	8.7 M	1.02 B	0.97	0.27	100.0	41.35	19.97 M	6.02 M	3.32	597.21 M
351	1401/09/02	1,142	1,142	1,142	1,142	2.98	1,137	2.52	0.0	10.04 M	1.15 B	1.09	0.29	98.01	50.18	20.8 M	6.54 M	3.18	548.16 M
352	1401/09/01	1,115	1,115	1,115	1,115	2.95	1,109	2.4	0.0	9.89 M	1.1 B	0.77	0.27	95.95	49.42	20.74 M	7.07 M	2.93	512.9 M
353	1401/08/30	1,097	1,097	1,097	1,097	2.91	1,083	1.59	0.0	6.52 M	714.74 M	0.31	0.17	100.0	23.26	21.02 M	3.2 M	6.58	548.5 M
354	1401/08/29	1,073	1,073	1,073	1,073	2.98	1,066	2.3	0.0	9.17 M	983.52 M	0.29	0.24	97.82	40.0	19.24 M	8.2 M	2.35	568.69 M
355	1401/08/28	1,048	1,048	1,048	1,048	2.95	1,042	2.36	0.0	9.45 M	990.17 M	0.23	0.24	95.77	47.08	20.61 M	4.05 M	5.09	482.08 M
356	1401/08/25	1,020	1,020	1,020	1,020	2.93	1,018	2.72	0.0	11.04 M	1.13 B	0.21	0.27	100.0	52.9	19.42 M	13.54 M	1.43	530.4 M
357	1401/08/22	959	999	959	999	2.99	991	2.16	4.17	28.06 M	2.78 B	0.48	0.68	62.1	78.8	20.56 M	8.46 M	2.43	-464.44 M
358	1401/08/21	980	1,001	960	968	-2.12	970	-1.92	4.27	47.11 M	4.57 B	0.81	1.16	97.17	96.06	9.26 M	17.57 M	-1.9	50.46 M
359	1401/08/18	1,004	1,022	985	985	-2.96	989	-2.56	3.76	60.43 M	5.98 B	1.15	1.55	91.45	100.0	11.41 M	25.65 M	-2.25	-511.08 M
360	1401/08/17	1,029	1,035	976	980	-2.49	1,015	1.0	6.05	61.22 M	6.21 B	1.33	1.67	98.39	96.5	15.87 M	18.16 M	-1.14	117.2 M
361	1401/08/16	998	1,011	980	1,011	2.95	1,005	2.34	3.16	71.76 M	7.21 B	1.95	2.08	99.03	85.52	17.59 M	22.5 M	-1.28	974.04 M
362	1401/08/15	958	997	946	997	3.0	982	1.45	5.39	51.6 M	5.07 B	1.32	1.54	98.65	88.29	16.83 M	12.19 M	1.38	525.11 M
363	1401/08/14	951	989	951	975	0.62	968	-0.1	4.0	44.72 M	4.33 B	1.24	1.29	94.21	92.85	12.21 M	15.51 M	-1.27	58.74 M
364	1401/08/11	964	990	943	970	0.73	969	0.62	4.98	34.3 M	3.32 B	1.07	1.01	88.64	78.44	16.56 M	10.91 M	1.52	339.28 M
365	1401/08/10	937	964	937	964	2.99	963	2.88	2.88	28.19 M	2.71 B	0.85	0.8	99.29	88.99	12.25 M	9.7 M	1.26	279.56 M
366	1401/08/09	906	943	906	943	2.95	936	2.18	4.08	25.37 M	2.37 B	0.62	0.64	99.97	80.29	14.13 M	9.12 M	1.55	467.18 M
367	1401/08/08	915	920	915	920	-2.44	916	-2.86	0.55	62.25 M	5.7 B	1.8	1.69	92.62	91.79	19.92 M	30.07 M	-1.51	46.91 M
368	1401/08/07	945	966	942	942	-2.99	943	-2.88	2.55	29.59 M	2.79 B	0.87	0.79	64.15	100.0	6.51 M	32.06 M	-4.93	-999.99 M
369	1401/08/04	988	988	970	970	-2.9	971	-2.8	1.86	14.48 M	1.41 B	0.41	0.38	65.41	99.86	4.51 M	23.39 M	-5.19	-484.03 M
370	1401/08/03	1,002	1,022	996	996	-2.92	999	-2.63	2.61	35.01 M	3.5 B	1.02	0.89	85.74	92.62	13.75 M	13.01 M	1.06	-240.7 M
371	1401/08/02	1,023	1,047	992	1,012	-0.49	1,026	0.88	5.54	63.22 M	6.48 B	1.92	1.64	91.13	91.93	16.46 M	15.21 M	1.08	-51.86 M
372	1401/08/01	1,013	1,023	991	1,023	2.92	1,017	2.31	3.23	30.23 M	3.07 B	0.88	0.73	86.68	83.36	22.02 M	10.21 M	2.16	102.17 M
373	1401/07/30	980	996	969	996	3.0	994	2.79	2.79	27.54 M	2.74 B	0.79	0.65	100.0	81.64	14.4 M	8.18 M	1.76	502.54 M
374	1401/07/27	950	986	950	975	0.52	967	-0.31	3.79	20.97 M	2.03 B	0.59	0.47	100.0	80.52	10.04 M	10.27 M	-1.02	395.15 M
375	1401/07/26	1,000	1,000	955	967	-1.73	970	-1.42	4.71	30.17 M	2.93 B	0.93	0.62	99.81	92.76	8.37 M	14.14 M	-1.69	206.47 M
376	1401/07/25	1,000	1,012	982	982	-2.96	984	-2.77	3.05	55.71 M	5.48 B	2.05	1.2	95.52	90.22	12.53 M	26.18 M	-2.09	290.57 M
377	1401/07/24	1,020	1,036	1,010	1,018	-2.21	1,012	-2.79	2.57	37.13 M	3.76 B	1.41	0.81	75.97	100.0	10.12 M	20.99 M	-2.07	-902.6 M
378	1401/07/23	1,054	1,068	1,021	1,023	-1.35	1,041	0.39	4.6	29.35 M	3.05 B	0.86	0.63	96.73	99.13	12.01 M	12.72 M	-1.06	-73.56 M
379	1401/07/20	1,020	1,044	1,011	1,044	2.96	1,037	2.27	3.26	26.31 M	2.73 B	0.82	0.56	99.26	72.23	15.74 M	14.59 M	1.08	737.14 M
380	1401/07/17	1,041	1,041	1,011	1,011	-2.98	1,014	-2.69	2.97	13.54 M	1.37 B	0.33	0.28	96.26	98.15	7.22 M	24.96 M	-3.46	-25.85 M
381	1401/07/16	1,077	1,077	1,029	1,037	-2.17	1,042	-1.7	4.66	29.47 M	3.07 B	0.51	0.58	93.48	95.78	9.03 M	13.81 M	-1.53	-70.65 M
382	1401/07/12	1,042	1,073	1,040	1,058	1.54	1,060	1.73	3.17	32.56 M	3.45 B	0.62	0.64	98.01	89.89	12.49 M	12.41 M	1.01	280.33 M
383	1401/07/11	1,040	1,089	1,037	1,041	-2.62	1,042	-2.53	5.01	67.93 M	7.08 B	1.46	1.34	86.64	99.44	13.51 M	25.51 M	-1.89	-906.4 M
384	1401/07/10	1,097	1,097	1,065	1,065	-2.92	1,069	-2.55	3.0	17.01 M	1.82 B	0.34	0.33	58.81	100.0	7.13 M	22.44 M	-3.15	-748.7 M
385	1401/07/06	1,071	1,099	1,071	1,099	3.0	1,097	2.81	2.61	55.74 M	6.12 B	1.12	1.08	90.52	87.42	17.92 M	19.37 M	-1.08	189.35 M
386	1401/07/04	1,065	1,094	1,065	1,079	-1.64	1,067	-2.73	2.72	112.89 M	12.05 B	3.08	2.25	91.14	99.91	16.32 M	37.16 M	-2.28	-1.06 B
387	1401/07/02	1,088	1,088	1,088	1,088	-2.94	1,097	-2.14	0.0	8.63 M	939.09 M	0.16	0.17	42.07	100.0	4.39 M	234.77 M	-53.48	-544.0 M
388	1401/06/30	1,120	1,165	1,118	1,118	-2.95	1,121	-2.69	4.2	37.75 M	4.23 B	0.69	0.74	66.66	97.88	14.1 M	56.73 M	-4.02	-1.32 B
389	1401/06/29	1,160	1,182	1,147	1,147	-2.96	1,152	-2.54	3.05	36.58 M	4.22 B	0.59	0.72	86.17	99.45	14.02 M	33.01 M	-2.35	-560.06 M
390	1401/06/28	1,186	1,218	1,176	1,176	-2.97	1,182	-2.48	3.57	53.65 M	6.34 B	0.75	1.02	76.76	95.8	18.03 M	24.7 M	-1.37	-1.21 B
391	1401/06/27	1,230	1,230	1,173	1,210	0.58	1,212	0.75	4.86	46.64 M	5.65 B	0.71	0.88	90.51	92.47	15.94 M	12.78 M	1.25	-110.8 M
392	1401/06/23	1,179	1,206	1,159	1,206	2.99	1,203	2.73	4.06	87.66 M	10.54 B	1.7	1.75	96.38	90.45	36.81 M	19.7 M	1.87	625.81 M
393	1401/06/22	1,190	1,199	1,140	1,180	0.85	1,171	0.09	5.18	47.92 M	5.61 B	0.93	0.94	96.24	92.99	19.22 M	13.81 M	1.39	182.1 M
394	1401/06/21	1,171	1,171	1,154	1,171	2.99	1,170	2.9	1.47	72.59 M	8.49 B	1.72	1.47	99.72	94.33	19.65 M	18.9 M	1.04	458.25 M
395	1401/06/20	1,132	1,161	1,132	1,155	-0.94	1,137	-2.49	2.56	101.06 M	11.49 B	3.09	2.12	85.59	93.59	16.39 M	20.79 M	-1.27	-919.01 M
396	1401/06/19	1,166	1,166	1,166	1,166	-3.0	1,166	-3.0	0.0	17.0 M	1.98 B	0.39	0.35	70.58	94.12	7.82 M	32.16 M	-4.12	-466.4 M
397	1401/06/16	1,195	1,235	1,194	1,194	-2.93	1,202	-2.28	3.43	19.6 M	2.36 B	0.41	0.39	71.88	99.23	9.15 M	17.58 M	-1.92	-644.32 M
398	1401/06/15	1,236	1,236	1,210	1,210	0.83	1,230	2.5	2.15	48.76 M	6.0 B	0.97	0.92	93.87	97.95	19.28 M	14.87 M	1.3	-244.65 M
399	1401/06/14	1,180	1,200	1,180	1,200	2.92	1,200	2.92	1.69	24.95 M	2.99 B	0.46	0.44	99.4	73.94	24.79 M	8.85 M	2.8	762.0 M
400	1401/06/13	1,152	1,169	1,138	1,169	3.0	1,166	2.73	2.72	53.44 M	6.23 B	1.01	0.98	91.9	74.26	20.98 M	11.78 M	1.78	1.1 B
401	1401/06/12	1,110	1,137	1,089	1,137	2.99	1,135	2.81	4.41	69.94 M	7.94 B	1.26	1.35	88.24	91.29	21.29 M	14.38 M	1.48	-241.63 M
402	1401/06/09	1,108	1,130	1,083	1,090	-1.62	1,104	-0.36	4.34	41.16 M	4.54 B	0.72	0.83	83.96	78.08	14.67 M	13.39 M	1.1	267.18 M
403	1401/06/08	1,092	1,115	1,074	1,085	0.18	1,108	2.31	3.82	61.49 M	6.81 B	1.3	1.32	98.49	76.65	15.15 M	14.39 M	1.05	1.49 B
404	1401/06/07	1,089	1,120	1,076	1,077	-2.89	1,083	-2.34	4.09	46.45 M	5.03 B	1.02	1.04	89.02	87.9	9.24 M	18.13 M	-1.96	56.43 M
405	1401/06/06	1,111	1,134	1,107	1,107	-2.98	1,109	-2.8	2.44	46.73 M	5.18 B	0.87	1.1	78.51	98.91	11.08 M	18.7 M	-1.69	-1.06 B
406	1401/06/05	1,180	1,185	1,125	1,125	-2.93	1,141	-1.55	5.33	81.08 M	9.26 B	1.67	2.02	83.94	89.99	14.47 M	20.27 M	-1.4	-559.99 M
407	1401/06/02	1,159	1,159	1,140	1,159	2.93	1,159	2.93	1.67	51.29 M	5.94 B	1.18	1.27	99.9	68.76	34.73 M	18.08 M	1.92	1.85 B
408	1401/06/01	1,115	1,127	1,115	1,127	2.92	1,126	2.83	1.08	11.77 M	1.33 B	0.22	0.27	38.62	56.8	13.84 M	5.71 M	2.43	-241.05 M
409	1401/05/31	1,086	1,099	1,072	1,099	3.0	1,095	2.62	2.52	37.09 M	4.06 B	0.66	0.73	99.97	76.23	18.62 M	11.17 M	1.67	964.01 M
410	1401/05/30	1,024	1,071	1,017	1,071	2.98	1,067	2.6	5.31	86.05 M	9.18 B	1.68	1.82	87.5	73.23	20.13 M	16.47 M	1.22	1.31 B
411	1401/05/29	1,041	1,080	1,035	1,048	-1.78	1,040	-2.53	4.35	57.25 M	5.95 B	1.17	1.27	79.75	99.38	11.55 M	22.49 M	-1.95	-1.17 B
412	1401/05/26	1,083	1,085	1,037	1,040	-1.89	1,067	0.66	4.63	25.26 M	2.69 B	0.47	0.54	84.31	87.85	8.14 M	9.91 M	-1.22	-95.24 M
413	1401/05/25	1,022	1,065	1,022	1,065	3.0	1,060	2.51	4.21	67.37 M	7.14 B	1.14	1.47	97.58	88.61	17.86 M	18.88 M	-1.06	639.66 M
414	1401/05/24	1,047	1,050	1,028	1,040	-1.79	1,034	-2.36	2.14	43.21 M	4.47 B	0.6	0.93	84.86	99.77	9.97 M	16.03 M	-1.61	-665.69 M
415	1401/05/23	1,110	1,110	1,051	1,051	-2.95	1,059	-2.22	5.61	63.53 M	6.73 B	1.04	1.26	87.37	100.0	13.48 M	25.29 M	-1.88	-849.55 M
416	1401/05/22	1,048	1,097	1,045	1,097	2.91	1,083	1.59	4.98	44.43 M	4.81 B	0.82	0.72	99.88	89.18	12.85 M	11.17 M	1.15	514.68 M
417	1401/05/19	1,068	1,099	1,053	1,065	-1.84	1,066	-1.75	4.37	51.02 M	5.44 B	1.15	0.85	82.95	74.55	8.45 M	12.67 M	-1.5	456.94 M
418	1401/05/18	1,113	1,130	1,082	1,083	-2.87	1,085	-2.69	4.44	92.53 M	10.04 B	3.57	1.67	89.99	78.37	10.2 M	19.78 M	-1.94	1.17 B
419	1401/05/15	1,113	1,145	1,113	1,113	-2.96	1,115	-2.79	2.88	109.59 M	12.22 B	25.01	2.07	90.12	93.42	12.19 M	35.55 M	-2.92	-402.37 M
420	1401/05/12	1,137	1,137	1,137	1,137	-2.99	1,147	-2.13	0.0	8.57 M	974.65 M	2.54	0.16	41.44	89.5	4.0 M	18.96 M	-4.74	-468.44 M
421	1401/05/11	1,166	1,166	1,166	1,166	-3.0	1,172	-2.5	0.0	9.84 M	1.15 B	1.14	0.19	84.65	96.44	13.87 M	19.07 M	-1.38	-135.26 M
422	1401/05/10	1,168	1,168	1,168	1,168	-2.99	1,202	-0.17	0.0	749.52 K	87.54 M	0.04	0.01	98.67	100.0	2.27 M	5.84 M	-2.57	-1.17 M
423	1401/05/09	1,171	1,171	1,171	1,171	-2.98	1,204	-0.25	0.0	867.52 K	101.59 M	0.02	0.02	100.0	100.0	3.63 M	7.81 M	-2.15	0.0
424	1401/05/08	1,177	1,177	1,177	1,177	-2.97	1,207	-0.49	0.0	1.88 M	221.56 M	0.03	0.03	100.0	100.0	3.82 M	36.93 M	-9.67	0.0
425	1401/05/05	1,219	1,219	1,188	1,188	-2.94	1,213	-0.9	2.61	3.52 M	418.48 M	0.05	0.06	100.0	100.0	10.73 M	22.03 M	-2.05	0.0
426	1401/04/25	1,260	1,279	1,216	1,216	-2.95	1,226	-2.15	5.18	35.94 M	4.41 B	0.53	0.57	100.0	100.0	14.69 M	18.76 M	-1.28	0.0
427	1401/04/22	1,220	1,268	1,202	1,259	2.19	1,253	1.7	5.49	55.84 M	7.0 B	0.79	0.84	88.37	100.0	17.77 M	13.26 M	1.34	-813.84 M
428	1401/04/21	1,270	1,280	1,229	1,229	-2.92	1,232	-2.69	4.15	84.25 M	10.38 B	1.36	1.18	87.0	100.0	20.06 M	30.8 M	-1.53	-1.35 B
429	1401/04/20	1,278	1,278	1,217	1,278	2.98	1,266	2.01	5.01	177.74 M	22.5 B	4.72	2.79	92.85	99.43	24.88 M	19.82 M	1.26	-1.48 B
430	1401/04/18	1,241	1,241	1,241	1,241	2.99	1,241	2.99	0.0	12.46 M	1.55 B	0.2	0.2	100.0	99.86	27.13 M	9.19 M	2.95	2.23 M
431	1401/04/15	1,205	1,205	1,205	1,205	2.99	1,205	2.99	0.0	11.94 M	1.44 B	0.1	0.18	100.0	100.0	20.27 M	7.13 M	2.85	0.0
432	1401/04/14	1,131	1,194	1,129	1,194	2.93	1,170	0.86	5.76	67.73 M	7.93 B	0.64	0.95	96.47	99.9	18.93 M	12.83 M	1.47	-272.39 M
433	1401/04/13	1,166	1,192	1,159	1,159	-2.93	1,160	-2.85	2.85	39.05 M	4.53 B	0.4	0.56	97.21	100.0	8.79 M	20.59 M	-2.34	-126.45 M
434	1401/04/12	1,192	1,230	1,192	1,192	-2.93	1,194	-2.77	3.19	57.11 M	6.82 B	0.58	0.84	100.0	100.0	13.8 M	17.18 M	-1.24	0.0
435	1401/04/11	1,239	1,256	1,184	1,188	-2.62	1,228	0.66	6.08	141.58 M	17.38 B	2.01	2.01	99.92	100.0	14.14 M	25.64 M	-1.81	-13.73 M
436	1401/04/08	1,202	1,266	1,202	1,239	0.0	1,220	-1.53	5.32	272.4 M	33.24 B	16.63	4.78	100.0	97.26	20.66 M	33.61 M	-1.63	910.41 M
437	1401/04/07	1,239	1,239	1,239	1,239	-2.98	1,239	-2.98	0.0	16.35 M	2.03 B	0.66	0.29	100.0	100.0	14.07 M	33.77 M	-2.4	0.0
438	1401/04/06	1,248	1,248	1,248	1,248	-2.95	1,277	-0.7	0.0	2.84 M	353.89 M	0.09	0.04	100.0	100.0	4.66 M	13.61 M	-2.92	0.0
439	1401/04/05	1,284	1,305	1,284	1,284	-2.95	1,286	-2.8	1.64	55.95 M	7.19 B	1.91	0.74	99.64	100.0	20.19 M	25.42 M	-1.26	-25.68 M
440	1401/04/04	1,298	1,298	1,298	1,298	-2.99	1,323	-1.12	0.0	4.6 M	597.25 M	0.09	0.06	100.0	100.0	7.56 M	17.06 M	-2.26	0.0
441	1401/04/01	1,305	1,305	1,305	1,305	-2.97	1,338	-0.52	0.0	2.14 M	279.3 M	0.04	0.03	100.0	100.0	3.72 M	18.62 M	-5.0	0.0
442	1401/03/31	1,345	1,368	1,345	1,345	-2.96	1,345	-2.96	1.71	58.24 M	7.83 B	0.9	0.76	99.83	99.57	26.16 M	36.97 M	-1.41	20.18 M
443	1401/03/30	1,390	1,408	1,385	1,385	-2.94	1,386	-2.87	1.66	39.09 M	5.42 B	0.41	0.5	100.0	100.0	14.72 M	28.51 M	-1.94	0.0
444	1401/03/29	1,479	1,479	1,425	1,425	-3.0	1,427	-2.86	3.79	42.68 M	6.09 B	0.48	0.51	92.63	99.18	15.46 M	18.7 M	-1.21	-399.0 M
445	1401/03/28	1,470	1,470	1,443	1,470	2.94	1,469	2.87	1.87	101.69 M	14.93 B	1.45	1.23	99.41	99.9	21.42 M	19.48 M	1.1	-73.5 M
446	1401/03/25	1,428	1,428	1,428	1,428	2.96	1,428	2.96	0.0	14.59 M	2.08 B	0.17	0.18	100.0	98.63	33.07 M	9.34 M	3.54	28.56 M
447	1401/03/24	1,383	1,438	1,360	1,426	1.71	1,387	-1.07	5.74	125.08 M	17.35 B	1.38	1.56	97.64	97.12	18.31 M	16.15 M	1.13	90.53 M
448	1401/03/23	1,399	1,437	1,399	1,399	-2.98	1,402	-2.77	2.72	187.7 M	26.32 B	3.35	2.38	99.95	99.93	18.9 M	17.71 M	1.07	4.04 M
449	1401/03/22	1,442	1,442	1,442	1,442	-2.96	1,442	-2.96	0.0	19.73 M	2.85 B	0.37	0.25	99.24	100.0	28.82 M	21.72 M	1.33	-21.63 M
450	1401/03/21	1,454	1,454	1,454	1,454	-2.94	1,486	-0.8	0.0	3.32 M	482.39 M	0.04	0.04	100.0	100.0	7.78 M	11.22 M	-1.44	0.0
451	1401/03/18	1,567	1,567	1,478	1,478	-2.95	1,498	-1.64	6.02	95.6 M	14.32 B	1.29	1.18	98.6	99.69	19.5 M	18.51 M	1.05	-155.63 M
452	1401/03/17	1,524	1,524	1,491	1,524	2.97	1,523	2.91	2.21	145.24 M	22.12 B	3.04	1.86	95.06	94.44	25.04 M	22.64 M	1.11	135.95 M
453	1401/03/04	1,480	1,480	1,480	1,480	2.99	1,480	2.99	0.0	16.21 M	2.4 B	0.19	0.2	95.07	99.99	14.26 M	14.54 M	-1.02	-118.12 M
454	1401/03/03	1,446	1,446	1,446	1,446	2.99	1,437	2.35	0.0	9.39 M	1.36 B	0.07	0.12	100.0	70.18	34.82 M	7.81 M	4.46	404.88 M
455	1401/03/02	1,405	1,405	1,361	1,405	2.93	1,404	2.86	3.23	193.42 M	27.16 B	2.07	2.59	99.09	95.48	27.83 M	27.47 M	1.01	980.16 M
456	1401/03/01	1,382	1,382	1,382	1,382	2.98	1,365	1.71	0.0	7.0 M	967.85 M	0.07	0.09	95.0	100.0	14.15 M	7.17 M	1.97	-48.37 M
457	1401/02/31	1,342	1,342	1,342	1,342	2.99	1,342	2.99	0.0	12.97 M	1.74 B	0.13	0.16	100.0	99.23	56.13 M	9.49 M	5.92	13.42 M
458	1401/02/28	1,329	1,337	1,261	1,337	2.93	1,303	0.31	6.03	201.51 M	26.25 B	2.58	2.82	98.34	98.6	24.7 M	18.39 M	1.34	-67.92 M
459	1401/02/27	1,300	1,300	1,263	1,300	2.93	1,299	2.85	2.93	229.19 M	29.76 B	3.81	3.64	99.85	97.84	31.41 M	26.74 M	1.17	596.87 M
460	1401/02/26	1,263	1,263	1,263	1,263	2.93	1,263	2.93	0.0	15.87 M	2.0 B	0.21	0.25	100.0	93.97	33.97 M	7.0 M	4.85	120.82 M
461	1401/02/25	1,228	1,228	1,200	1,228	2.93	1,227	2.85	2.33	61.59 M	7.56 B	0.94	0.94	96.75	98.13	27.39 M	19.26 M	1.42	-104.36 M
462	1401/02/24	1,208	1,208	1,208	1,208	2.98	1,193	1.71	0.0	6.95 M	839.49 M	0.09	0.1	100.0	99.28	36.5 M	5.08 M	7.18	6.04 M
463	1401/02/21	1,162	1,181	1,141	1,181	2.96	1,173	2.27	3.51	77.38 M	9.08 B	0.8	1.08	100.0	99.94	22.64 M	17.31 M	1.31	5.76 M
464	1401/02/20	1,139	1,150	1,117	1,141	2.15	1,147	2.69	2.95	139.19 M	15.96 B	1.96	2.14	98.76	100.0	16.02 M	19.75 M	-1.23	-197.39 M
465	1401/02/19	1,117	1,117	1,100	1,117	2.95	1,117	2.95	1.55	89.47 M	9.99 B	1.36	1.41	97.93	99.78	24.97 M	22.82 M	1.09	-184.3 M
466	1401/02/18	1,085	1,085	1,085	1,085	2.94	1,085	2.94	0.0	13.53 M	1.47 B	0.17	0.2	100.0	99.93	1.47 B	9.91 M	148.11	1.09 M
467	1401/02/17	1,077	1,089	1,027	1,089	2.93	1,054	-0.38	6.04	83.03 M	8.75 B	1.02	1.22	99.98	100.0	15.32 M	11.53 M	1.33	-2.1 M
468	1401/02/12	1,065	1,065	1,031	1,056	2.13	1,058	2.32	3.3	157.82 M	16.7 B	2.66	2.43	98.38	99.9	15.21 M	19.65 M	-1.29	-254.98 M
469	1401/02/11	1,036	1,036	1,036	1,036	2.98	1,034	2.78	0.0	11.13 M	1.15 B	0.18	0.17	100.0	97.3	24.54 M	8.31 M	2.95	31.08 M
470	1401/02/10	1,006	1,006	991	1,006	2.97	1,006	2.97	1.51	62.67 M	6.3 B	0.97	1.0	100.0	68.08	20.94 M	13.71 M	1.53	2.01 B
471	1401/02/07	965	978	960	978	2.95	977	2.84	1.88	81.73 M	7.99 B	1.34	1.38	100.0	86.44	15.54 M	11.39 M	1.36	1.08 B
472	1401/02/06	930	952	920	952	2.92	950	2.7	3.48	93.75 M	8.9 B	1.75	1.65	96.77	66.05	26.35 M	13.4 M	1.97	2.74 B
473	1401/02/05	894	927	894	927	3.0	925	2.78	3.69	47.54 M	4.4 B	0.93	0.85	100.0	95.37	13.41 M	10.57 M	1.27	203.69 M
474	1401/02/04	892	911	891	900	-1.32	900	-1.32	2.24	29.96 M	2.7 B	0.52	0.53	98.24	98.3	7.79 M	9.23 M	-1.19	-1.75 M
475	1401/01/31	922	951	909	915	-2.35	912	-2.67	4.62	70.0 M	6.38 B	1.35	1.26	98.85	97.93	9.45 M	24.42 M	-2.59	58.69 M
476	1401/01/30	920	956	905	929	0.0	937	0.86	5.64	63.26 M	5.93 B	1.15	1.15	100.0	97.88	15.0 M	13.12 M	1.14	125.62 M
477	1401/01/29	922	945	911	930	-0.32	929	-0.43	3.73	56.48 M	5.25 B	1.02	1.07	100.0	97.51	9.81 M	14.06 M	-1.43	130.58 M
478	1401/01/28	933	943	901	928	1.2	933	1.74	4.66	36.73 M	3.43 B	0.47	0.7	99.95	98.77	9.54 M	8.83 M	1.08	40.56 M
479	1401/01/27	922	929	890	929	2.99	917	1.66	4.38	59.85 M	5.49 B	0.87	1.15	99.51	95.91	17.56 M	12.33 M	1.42	197.5 M
480	1401/01/24	920	920	897	914	-1.08	902	-2.38	2.56	42.58 M	3.84 B	0.59	0.8	99.88	99.06	8.24 M	11.06 M	-1.34	31.61 M
481	1401/01/23	933	933	907	908	0.22	924	1.99	2.87	80.48 M	7.43 B	0.99	1.58	100.0	99.04	14.6 M	11.31 M	1.29	71.48 M
482	1401/01/22	899	909	887	909	2.94	906	2.6	2.48	56.38 M	5.11 B	0.69	1.1	95.03	75.87	14.98 M	13.09 M	1.14	978.97 M
483	1401/01/21	879	901	879	883	-2.54	883	-2.54	2.5	152.5 M	13.47 B	2.17	3.29	99.82	91.89	11.6 M	22.46 M	-1.94	1.07 B
484	1401/01/20	906	906	906	906	-2.89	906	-2.89	0.0	13.6 M	1.23 B	0.19	0.28	100.0	100.0	8.8 M	47.41 M	-5.38	0.0
485	1401/01/17	970	970	925	925	-2.94	933	-2.1	4.86	58.28 M	5.44 B	0.95	1.21	100.0	100.0	11.79 M	19.15 M	-1.62	0.0
486	1401/01/16	939	956	911	955	2.8	953	2.58	4.94	125.96 M	12.0 B	3.14	2.85	100.0	81.99	19.77 M	15.6 M	1.27	2.16 B
487	1401/01/15	928	929	913	929	2.99	929	2.99	1.75	61.11 M	5.67 B	1.65	1.39	100.0	97.38	28.23 M	16.25 M	1.74	148.64 M
488	1401/01/14	908	911	880	911	4.95	902	3.92	3.52	92.39 M	8.33 B	3.73	2.28	99.99	96.51	14.72 M	15.26 M	-1.04	290.28 M
489	1401/01/10	868	868	868	868	2.97	868	2.97	0.0	22.21 M	1.93 B	0.85	0.54	100.0	53.63	66.48 M	12.31 M	5.4	894.04 M
490	1401/01/09	855	855	855	855	2.89	843	1.44	0.0	6.59 M	563.21 M	0.18	0.16	100.0	91.65	31.29 M	4.34 M	7.21	47.03 M
491	1401/01/07	820	833	813	833	2.97	831	2.72	2.46	18.55 M	1.54 B	0.43	0.43	91.9	90.28	14.03 M	7.03 M	2.0	24.9 M
492	1401/01/06	812	813	794	813	2.91	809	2.41	2.39	45.16 M	3.65 B	1.22	1.07	100.0	91.54	18.09 M	12.39 M	1.46	308.94 M
493	1400/12/28	805	809	778	809	2.53	790	0.13	3.98	31.37 M	2.48 B	0.85	0.72	92.42	94.46	7.01 M	11.15 M	-1.59	-50.57 M
494	1400/12/25	788	809	783	783	-2.97	789	-2.23	3.32	28.7 M	2.26 B	0.69	0.64	100.0	99.93	5.99 M	10.43 M	-1.74	1.57 M
495	1400/12/24	805	815	785	787	-0.63	807	1.89	3.82	59.58 M	4.81 B	1.45	1.38	99.48	92.38	12.24 M	10.79 M	1.13	341.72 M
496	1400/12/23	792	792	792	792	2.99	792	2.99	0.0	50.36 M	3.99 B	1.28	1.2	98.01	60.29	29.17 M	13.74 M	2.12	1.5 B
497	1400/12/22	747	773	747	773	2.93	769	2.4	3.48	14.84 M	1.14 B	0.3	0.34	100.0	93.23	15.01 M	6.26 M	2.4	77.3 M
498	1400/12/21	782	782	745	751	-2.21	751	-2.21	4.97	30.0 M	2.25 B	0.56	0.68	86.85	99.99	6.25 M	11.74 M	-1.88	-296.1 M
499	1400/12/18	783	785	763	772	-1.78	768	-2.29	2.88	52.17 M	4.01 B	0.93	1.23	100.0	94.6	7.87 M	14.47 M	-1.84	216.36 M
500	1400/12/17	800	807	785	785	-2.97	786	-2.84	2.8	58.32 M	4.58 B	1.1	1.41	100.0	98.02	9.87 M	25.09 M	-2.54	90.94 M
501	1400/12/16	801	832	799	800	-2.79	809	-1.7	4.13	40.65 M	3.29 B	0.75	0.99	100.0	94.01	7.2 M	10.93 M	-1.52	196.96 M
502	1400/12/15	854	854	819	820	-2.84	823	-2.49	4.27	67.22 M	5.53 B	1.29	1.74	96.11	100.0	10.53 M	15.24 M	-1.45	-215.34 M
503	1400/12/14	824	846	824	846	2.92	844	2.68	2.67	51.0 M	4.3 B	1.09	1.34	98.23	72.48	15.6 M	8.66 M	1.8	1.11 B
504	1400/12/11	800	825	800	825	3.0	822	2.62	3.13	64.23 M	5.28 B	1.57	1.76	98.52	82.4	22.14 M	9.36 M	2.37	851.7 M
505	1400/12/09	776	820	774	801	0.5	801	0.5	5.94	42.53 M	3.41 B	1.11	1.16	99.46	89.88	10.36 M	9.34 M	1.11	326.31 M
506	1400/12/08	819	825	789	789	-2.95	797	-1.97	4.56	45.51 M	3.63 B	1.32	1.22	100.0	87.17	8.0 M	12.15 M	-1.52	465.21 M
507	1400/12/07	814	815	781	815	2.9	813	2.65	4.35	57.35 M	4.66 B	1.88	1.51	100.0	93.18	13.4 M	10.27 M	1.3	317.84 M
508	1400/12/04	792	792	786	792	2.99	792	2.99	0.76	23.66 M	1.87 B	0.63	0.64	79.92	97.01	11.98 M	8.41 M	1.42	-320.21 M
509	1400/12/03	755	774	745	774	2.93	769	2.26	3.89	35.42 M	2.72 B	0.85	1.0	72.68	82.38	11.06 M	8.22 M	1.35	-264.03 M
510	1400/12/02	750	768	740	747	-1.06	752	-0.4	3.78	29.63 M	2.23 B	0.74	0.87	100.0	96.63	5.42 M	10.15 M	-1.87	75.15 M
511	1400/12/01	776	776	747	762	-1.04	755	-1.95	3.88	26.34 M	1.99 B	0.65	0.79	100.0	79.34	5.77 M	7.77 M	-1.35	410.99 M
512	1400/11/30	780	798	760	772	-1.4	770	-1.66	5.0	37.63 M	2.9 B	0.85	1.18	100.0	100.0	6.92 M	11.69 M	-1.69	0.0
513	1400/11/27	760	786	760	786	2.88	783	2.49	3.42	59.91 M	4.69 B	1.52	2.03	100.0	87.86	11.67 M	12.06 M	-1.03	569.91 M
514	1400/11/25	764	782	761	765	-2.42	764	-2.55	2.76	55.04 M	4.2 B	1.75	1.83	99.09	95.82	7.71 M	16.24 M	-2.11	137.77 M
515	1400/11/24	791	804	782	782	-2.98	784	-2.73	2.81	20.23 M	1.59 B	0.59	0.65	97.53	100.0	5.19 M	14.16 M	-2.73	-39.1 M
516	1400/11/23	804	820	795	798	-1.36	806	-0.37	3.14	29.84 M	2.41 B	0.86	0.94	99.38	99.17	8.28 M	9.82 M	-1.19	4.94 M
517	1400/11/20	809	826	806	817	-1.57	809	-2.53	2.48	55.9 M	4.52 B	1.99	1.77	96.29	98.51	8.14 M	10.36 M	-1.27	-100.63 M
518	1400/11/19	836	850	829	829	-2.93	830	-2.81	2.53	35.64 M	2.96 B	1.28	1.12	98.6	100.0	7.19 M	17.01 M	-2.37	-41.45 M
519	1400/11/18	862	887	852	852	-2.96	854	-2.73	4.11	15.46 M	1.32 B	0.48	0.47	96.77	100.0	5.39 M	10.4 M	-1.93	-42.6 M
520	1400/11/17	880	893	866	870	-0.91	878	0.0	3.12	33.19 M	2.91 B	0.95	0.99	99.94	94.28	13.67 M	8.37 M	1.63	164.89 M
521	1400/11/16	880	899	860	876	-0.11	878	0.11	4.53	34.25 M	3.01 B	0.86	1.05	100.0	85.43	11.18 M	10.2 M	1.1	438.34 M
522	1400/11/13	876	882	855	877	2.33	877	2.33	3.16	21.88 M	1.92 B	0.44	0.66	100.0	100.0	7.65 M	5.85 M	1.31	0.0
523	1400/11/12	860	870	834	870	2.96	857	1.42	4.32	34.85 M	2.99 B	0.82	1.07	100.0	99.43	9.27 M	7.44 M	1.25	16.95 M
524	1400/11/11	841	870	830	860	0.58	845	-1.17	4.82	36.04 M	3.04 B	0.99	1.11	97.25	97.18	6.97 M	8.13 M	-1.17	1.96 M
525	1400/11/10	885	894	850	850	-2.97	855	-2.4	5.18	48.1 M	4.11 B	1.72	1.51	97.63	94.53	7.43 M	12.0 M	-1.62	127.86 M
526	1400/11/09	830	884	825	884	4.99	876	4.04	7.15	58.01 M	5.08 B	3.3	1.8	96.81	99.28	9.39 M	11.11 M	-1.18	-125.6 M
527	1400/11/06	841	858	841	841	-2.89	842	-2.77	2.02	69.75 M	5.88 B	12.54	2.2	98.57	95.97	7.48 M	19.11 M	-2.55	152.57 M
528	1400/11/05	843	843	843	843	-2.99	866	-0.35	0.0	1.48 M	124.42 M	0.18	0.04	100.0	100.0	2.01 M	6.55 M	-3.26	0.0
529	1400/11/04	852	852	852	852	-2.96	869	-1.03	0.0	4.13 M	351.57 M	0.2	0.12	100.0	100.0	3.14 M	12.56 M	-4.0	0.0
530	1400/11/03	856	856	856	856	-4.99	878	-2.55	0.0	6.22 M	532.47 M	0.23	0.17	100.0	100.0	2.5 M	25.36 M	-10.14	0.0
531	1400/11/02	889	889	889	889	-2.95	901	-1.64	0.0	6.45 M	573.81 M	0.19	0.16	100.0	100.0	3.09 M	38.25 M	-12.4	0.0
532	1400/10/29	910	910	910	910	-2.99	916	-2.35	0.0	9.54 M	867.74 M	0.22	0.23	100.0	100.0	4.05 M	86.77 M	-21.4	0.0
533	1400/10/28	946	965	937	937	-2.9	938	-2.8	2.99	15.2 M	1.43 B	0.32	0.36	96.7	100.0	4.49 M	11.88 M	-2.65	-47.05 M
534	1400/10/27	980	989	960	965	-2.43	965	-2.43	3.02	65.12 M	6.28 B	1.57	1.56	98.84	100.0	8.05 M	21.22 M	-2.64	-72.9 M
535	1400/10/26	1,020	1,020	985	987	-2.76	989	-2.56	3.55	38.27 M	3.78 B	0.88	0.92	98.7	100.0	6.74 M	17.76 M	-2.64	-49.35 M
536	1400/10/25	991	1,019	991	1,018	2.83	1,015	2.53	2.83	44.09 M	4.48 B	1.13	1.08	100.0	98.75	13.95 M	9.69 M	1.44	56.05 M
537	1400/10/22	1,004	1,023	978	1,007	-0.1	990	-1.79	4.6	55.55 M	5.5 B	1.61	1.37	98.21	98.04	7.64 M	18.21 M	-2.38	9.11 M
538	1400/10/21	1,020	1,031	993	1,007	-0.4	1,008	-0.3	3.83	36.1 M	3.64 B	1.13	0.88	100.0	100.0	7.94 M	19.56 M	-2.46	0.0
539	1400/10/20	1,019	1,045	989	1,017	-0.2	1,011	-0.79	5.66	32.8 M	3.32 B	1.04	0.8	99.97	99.38	8.03 M	13.23 M	-1.65	19.61 M
540	1400/10/19	1,036	1,041	1,016	1,019	-2.67	1,019	-2.67	2.46	49.39 M	5.03 B	1.71	1.23	94.1	99.7	9.26 M	22.0 M	-2.37	-281.29 M
541	1400/10/18	1,073	1,080	1,035	1,042	-2.34	1,047	-1.87	4.35	20.48 M	2.14 B	0.53	0.5	100.0	100.0	7.03 M	8.82 M	-1.26	0.0
542	1400/10/15	1,063	1,069	1,042	1,069	2.99	1,067	2.79	2.59	33.97 M	3.62 B	0.79	0.83	100.0	99.23	14.27 M	8.94 M	1.6	28.08 M
543	1400/10/14	1,054	1,060	1,027	1,046	-0.66	1,038	-1.42	3.21	22.53 M	2.34 B	0.49	0.54	100.0	100.0	8.26 M	10.12 M	-1.23	0.0
544	1400/10/13	1,065	1,087	1,048	1,066	-1.3	1,053	-2.5	3.72	31.05 M	3.27 B	0.64	0.69	100.0	92.49	7.46 M	10.54 M	-1.41	245.53 M
545	1400/10/12	1,104	1,129	1,073	1,073	-2.98	1,080	-2.35	5.22	36.48 M	3.94 B	0.74	0.83	96.01	100.0	8.47 M	13.32 M	-1.57	-157.12 M
546	1400/10/11	1,093	1,110	1,055	1,099	1.95	1,106	2.6	5.21	67.73 M	7.49 B	1.42	1.64	98.22	98.46	18.82 M	11.35 M	1.66	-17.76 M
547	1400/10/08	1,079	1,079	1,060	1,070	2.1	1,078	2.86	1.79	58.27 M	6.28 B	1.25	1.48	100.0	94.27	18.98 M	11.9 M	1.6	359.8 M
548	1400/10/07	1,046	1,058	1,014	1,058	2.92	1,048	1.95	4.34	36.85 M	3.86 B	0.84	0.86	100.0	87.66	13.65 M	10.17 M	1.34	476.58 M
549	1400/10/06	1,050	1,054	1,012	1,025	-1.25	1,028	-0.96	4.15	41.63 M	4.28 B	0.91	0.84	98.81	86.78	7.24 M	14.51 M	-2.0	515.17 M
550	1400/10/05	1,050	1,056	1,037	1,038	-2.9	1,038	-2.9	1.83	40.65 M	4.22 B	0.92	0.85	100.0	89.32	7.96 M	13.09 M	-1.64	450.86 M
551	1400/10/04	1,055	1,074	1,049	1,055	1.15	1,069	2.49	2.38	60.64 M	6.48 B	1.59	1.35	98.34	90.61	16.91 M	13.6 M	1.24	500.94 M
552	1400/10/01	1,055	1,063	1,021	1,045	0.67	1,043	0.48	4.11	53.82 M	5.61 B	1.42	1.27	93.5	99.15	8.84 M	16.52 M	-1.87	-316.99 M
553	1400/09/30	1,002	1,045	1,002	1,045	2.96	1,038	2.27	4.29	23.14 M	2.4 B	0.55	0.44	98.65	95.56	9.08 M	6.88 M	1.32	74.2 M
554	1400/09/29	1,041	1,058	1,011	1,026	-1.54	1,015	-2.59	4.65	50.53 M	5.13 B	1.29	1.0	95.74	100.0	8.25 M	15.98 M	-1.94	-218.59 M
555	1400/09/28	1,045	1,067	1,041	1,041	-2.98	1,042	-2.89	2.5	32.61 M	3.4 B	0.86	0.64	98.47	100.0	9.06 M	17.51 M	-1.93	-52.05 M
556	1400/09/27	1,080	1,102	1,044	1,054	-1.59	1,073	0.19	5.56	30.01 M	3.22 B	0.78	0.56	86.7	100.0	7.63 M	10.38 M	-1.36	-428.0 M
557	1400/09/24	1,030	1,073	1,030	1,073	2.98	1,071	2.78	4.17	53.64 M	5.75 B	1.5	1.05	100.0	81.37	16.27 M	9.97 M	1.63	1.07 B
558	1400/09/23	1,044	1,061	1,041	1,046	-2.52	1,042	-2.89	1.92	43.06 M	4.49 B	1.29	0.83	97.68	93.55	12.66 M	14.78 M	-1.17	185.43 M
559	1400/09/22	1,080	1,100	1,072	1,072	-2.99	1,073	-2.9	2.61	36.67 M	3.93 B	0.78	0.65	97.25	97.52	9.64 M	17.05 M	-1.77	-10.73 M
560	1400/09/21	1,110	1,149	1,100	1,100	-3.0	1,105	-2.56	4.45	26.06 M	2.88 B	0.59	0.47	100.0	100.0	13.21 M	19.2 M	-1.45	0.0
561	1400/09/20	1,135	1,135	1,112	1,135	2.99	1,134	2.9	2.07	33.07 M	3.75 B	0.8	0.58	100.0	94.7	12.75 M	8.36 M	1.53	198.63 M
562	1400/09/17	1,078	1,111	1,051	1,111	2.97	1,102	2.13	5.71	39.63 M	4.37 B	1.08	0.68	98.73	95.42	13.69 M	8.93 M	1.53	144.43 M
563	1400/09/16	1,091	1,107	1,078	1,078	-2.97	1,079	-2.88	2.69	31.98 M	3.45 B	0.62	0.53	100.0	94.69	7.58 M	9.87 M	-1.3	183.26 M
564	1400/09/15	1,107	1,143	1,107	1,107	-4.98	1,111	-4.64	3.25	103.71 M	11.52 B	1.55	1.79	99.31	95.89	12.9 M	17.88 M	-1.39	394.02 M
565	1400/09/14	1,161	1,161	1,161	1,161	-2.93	1,165	-2.59	0.0	10.73 M	1.25 B	0.16	0.17	100.0	100.0	12.84 M	23.5 M	-1.83	0.0
566	1400/09/13	1,196	1,200	1,196	1,196	-2.92	1,196	-2.92	0.33	20.99 M	2.51 B	0.34	0.34	100.0	97.38	17.81 M	22.85 M	-1.28	65.78 M
567	1400/09/10	1,275	1,275	1,229	1,229	-2.92	1,232	-2.69	3.74	16.26 M	2.0 B	0.28	0.26	99.91	100.0	9.18 M	11.72 M	-1.28	-1.72 M
568	1400/09/09	1,210	1,269	1,210	1,266	2.68	1,266	2.68	4.88	105.32 M	13.33 B	1.25	1.72	100.0	98.59	19.61 M	15.36 M	1.28	187.81 M
569	1400/09/08	1,229	1,278	1,229	1,229	-4.95	1,233	-4.64	3.99	181.18 M	22.33 B	3.62	3.25	97.46	95.58	15.17 M	17.8 M	-1.17	420.39 M
570	1400/09/07	1,260	1,260	1,260	1,260	-2.93	1,293	-0.39	0.0	1.53 M	192.17 M	0.03	0.03	100.0	100.0	3.37 M	6.2 M	-1.84	0.0
571	1400/09/06	1,263	1,263	1,263	1,263	-3.0	1,298	-0.31	0.0	1.34 M	169.08 M	0.02	0.02	100.0	100.0	3.07 M	5.83 M	-1.9	0.0
572	1400/09/03	1,281	1,281	1,281	1,281	-2.95	1,302	-1.36	0.0	5.52 M	707.24 M	0.08	0.09	99.64	100.0	4.25 M	101.03 M	-23.8	-2.56 M
573	1400/09/02	1,340	1,340	1,262	1,269	-2.46	1,320	1.46	6.18	232.39 M	30.66 B	5.91	4.85	92.12	90.22	18.88 M	17.35 M	1.09	582.0 M
574	1400/09/01	1,314	1,314	1,314	1,314	4.95	1,301	3.91	0.0	9.43 M	1.24 B	0.15	0.2	100.0	79.85	25.82 M	4.71 M	5.48	249.66 M
575	1400/08/30	1,258	1,258	1,205	1,258	2.95	1,252	2.45	4.4	31.31 M	3.92 B	0.54	0.63	100.0	91.66	19.6 M	9.87 M	1.99	327.08 M
576	1400/08/29	1,223	1,223	1,201	1,223	2.95	1,222	2.86	1.83	80.37 M	9.82 B	1.48	1.48	97.51	99.61	17.13 M	13.92 M	1.23	-206.71 M
577	1400/08/26	1,186	1,189	1,170	1,189	2.94	1,188	2.86	1.62	14.18 M	1.68 B	0.23	0.25	94.87	97.88	15.51 M	6.27 M	2.47	-50.78 M
578	1400/08/25	1,120	1,157	1,110	1,157	4.99	1,155	4.81	4.23	61.22 M	7.07 B	0.9	1.01	96.67	99.98	15.78 M	12.55 M	1.26	-234.04 M
579	1400/08/24	1,103	1,103	1,085	1,103	2.99	1,102	2.89	1.66	124.6 M	13.73 B	2.36	2.09	99.63	95.1	16.56 M	14.9 M	1.11	621.94 M
580	1400/08/23	1,076	1,076	1,076	1,076	2.97	1,071	2.49	0.0	9.88 M	1.06 B	0.14	0.15	100.0	97.98	62.53 M	5.45 M	11.47	21.52 M
581	1400/08/22	1,040	1,052	1,000	1,052	2.94	1,045	2.25	5.2	61.82 M	6.46 B	1.02	0.94	100.0	89.24	16.64 M	8.27 M	2.01	694.65 M
582	1400/08/19	1,010	1,024	995	1,024	2.91	1,022	2.71	2.91	56.08 M	5.73 B	1.07	0.81	100.0	98.96	17.86 M	11.37 M	1.57	59.49 M
583	1400/08/18	1,005	1,032	991	993	-2.74	995	-2.55	4.14	86.31 M	8.59 B	1.6	1.25	100.0	91.03	9.27 M	14.84 M	-1.6	770.44 M
584	1400/08/17	1,022	1,047	1,018	1,018	-2.96	1,021	-2.67	2.85	50.46 M	5.15 B	0.87	0.75	100.0	100.0	8.33 M	17.58 M	-2.11	0.0
585	1400/08/16	1,061	1,061	1,010	1,034	0.29	1,049	1.75	5.05	97.94 M	10.28 B	2.49	1.52	100.0	92.35	12.59 M	10.22 M	1.23	785.8 M
586	1400/08/15	1,031	1,031	1,031	1,031	3.0	1,031	3.0	0.0	13.27 M	1.37 B	0.32	0.19	100.0	92.46	21.71 M	7.91 M	2.75	103.1 M
587	1400/08/12	1,001	1,001	982	1,001	2.98	1,001	2.98	1.93	13.88 M	1.39 B	0.29	0.2	100.0	97.14	18.04 M	5.29 M	3.41	39.79 M
588	1400/08/11	960	1,011	932	995	1.53	972	-0.82	8.48	94.71 M	9.2 B	3.1	1.41	99.91	92.32	9.22 M	10.32 M	-1.12	698.74 M
589	1400/08/10	979	992	979	979	-2.97	980	-2.87	1.33	68.83 M	6.75 B	3.8	1.03	99.27	100.0	7.55 M	19.5 M	-2.58	-49.05 M
590	1400/08/09	993	993	993	993	-2.93	1,009	-1.37	0.0	5.69 M	565.23 M	0.18	0.08	100.0	100.0	2.93 M	31.4 M	-10.72	0.0
591	1400/08/08	1,026	1,059	1,013	1,013	-2.97	1,023	-2.01	4.54	25.13 M	2.57 B	0.41	0.34	100.0	100.0	6.56 M	16.16 M	-2.47	0.0
592	1400/08/05	1,044	1,058	1,044	1,044	-4.92	1,044	-4.92	1.34	48.19 M	5.03 B	0.77	0.67	98.96	91.7	8.75 M	17.35 M	-1.98	365.41 M
593	1400/08/04	1,079	1,079	1,079	1,079	-2.97	1,098	-1.26	0.0	5.12 M	552.29 M	0.06	0.07	100.0	100.0	4.53 M	27.61 M	-6.1	0.0
594	1400/08/03	1,099	1,114	1,096	1,096	-2.92	1,112	-1.51	1.64	6.32 M	693.49 M	0.06	0.08	100.0	100.0	5.38 M	16.13 M	-3.0	0.0
595	1400/08/01	1,155	1,155	1,127	1,127	-2.93	1,129	-2.76	2.48	70.14 M	7.92 B	0.55	0.95	99.91	87.57	13.97 M	13.25 M	1.05	977.47 M
596	1400/07/28	1,168	1,170	1,115	1,170	4.93	1,161	4.13	4.93	174.93 M	20.32 B	1.74	2.67	99.63	97.67	16.39 M	18.9 M	-1.15	397.93 M
597	1400/07/27	1,115	1,115	1,100	1,115	2.95	1,115	2.95	1.36	57.31 M	6.39 B	0.51	0.89	100.0	99.48	16.18 M	16.68 M	-1.03	33.45 M
598	1400/07/26	1,083	1,083	1,071	1,083	2.95	1,083	2.95	1.12	138.78 M	15.03 B	1.35	2.13	99.35	82.71	29.57 M	21.92 M	1.35	2.5 B
599	1400/07/25	1,052	1,052	1,048	1,052	2.94	1,052	2.94	0.38	104.79 M	11.02 B	1.25	1.73	100.0	33.2	45.74 M	11.4 M	4.01	7.36 B
600	1400/07/24	1,035	1,059	1,007	1,045	0.67	1,022	-1.54	5.16	162.84 M	16.65 B	2.69	2.89	97.4	57.39	10.8 M	11.51 M	-1.07	6.66 B
601	1400/07/21	1,039	1,060	1,035	1,035	-2.91	1,038	-2.63	2.42	39.49 M	4.1 B	0.56	0.7	99.96	99.49	7.52 M	11.62 M	-1.55	19.1 M
602	1400/07/20	1,114	1,117	1,062	1,062	-4.92	1,066	-4.57	5.18	117.36 M	12.51 B	2.05	2.15	92.52	44.72	11.24 M	12.98 M	-1.15	5.98 B
603	1400/07/19	1,114	1,140	1,114	1,114	-2.96	1,117	-2.7	2.33	90.83 M	10.15 B	2.01	1.74	94.98	91.84	11.37 M	25.75 M	-2.27	318.43 M
604	1400/07/18	1,134	1,134	1,134	1,134	-2.99	1,148	-1.8	0.0	7.25 M	821.89 M	0.13	0.14	100.0	100.0	4.26 M	43.26 M	-10.16	0.0
605	1400/07/17	1,168	1,192	1,168	1,168	-2.99	1,169	-2.91	2.05	47.67 M	5.57 B	0.61	0.83	100.0	100.0	12.14 M	43.19 M	-3.56	0.0
606	1400/07/14	1,241	1,244	1,191	1,193	-2.77	1,204	-1.87	4.45	89.94 M	10.83 B	1.44	1.49	99.78	100.0	9.91 M	14.4 M	-1.45	-23.9 M
607	1400/07/12	1,226	1,245	1,226	1,236	-2.14	1,227	-2.85	1.55	50.48 M	6.2 B	0.94	0.75	100.0	99.97	11.2 M	17.06 M	-1.52	1.85 M
608	1400/07/11	1,289	1,318	1,246	1,246	-2.96	1,263	-1.64	5.78	30.32 M	3.83 B	0.54	0.46	100.0	100.0	7.09 M	9.1 M	-1.28	0.0
609	1400/07/10	1,268	1,285	1,241	1,285	2.96	1,284	2.88	3.55	68.51 M	8.79 B	1.3	1.08	100.0	83.45	13.11 M	10.47 M	1.25	1.46 B
610	1400/07/07	1,226	1,295	1,226	1,285	-0.39	1,248	-3.26	5.63	154.4 M	19.27 B	5.39	2.6	99.2	87.1	10.81 M	13.42 M	-1.24	2.33 B
611	1400/07/06	1,277	1,277	1,277	1,277	-2.96	1,290	-1.98	0.0	8.09 M	1.03 B	0.29	0.14	100.0	100.0	4.53 M	25.19 M	-5.56	0.0
612	1400/07/04	1,298	1,298	1,298	1,298	-2.99	1,316	-1.64	0.0	6.56 M	851.54 M	0.19	0.11	100.0	100.0	3.96 M	18.12 M	-4.57	0.0
613	1400/07/03	1,340	1,398	1,332	1,332	-2.99	1,338	-2.55	4.95	45.52 M	6.09 B	0.82	0.8	100.0	97.36	7.44 M	15.48 M	-2.08	160.83 M
614	1400/06/31	1,400	1,442	1,358	1,359	-8.79	1,373	-7.85	6.19	48.03 M	6.59 B	0.99	0.78	99.94	84.04	9.2 M	16.74 M	-1.82	1.05 B
615	1400/06/28	1,490	1,510	1,490	1,490	-2.99	1,490	-2.99	1.34	35.01 M	5.22 B	0.61	0.57	98.57	100.0	23.49 M	15.72 M	1.49	-74.5 M
616	1400/06/24	1,509	1,509	1,509	1,509	-2.96	1,536	-1.22	0.0	4.93 M	743.56 M	0.08	0.08	100.0	100.0	4.65 M	10.93 M	-2.35	0.0
617	1400/06/23	1,554	1,579	1,554	1,554	-3.0	1,555	-2.93	1.61	35.62 M	5.54 B	0.48	0.47	99.44	100.0	8.57 M	12.34 M	-1.44	-31.08 M
618	1400/06/22	1,626	1,626	1,542	1,563	-1.01	1,602	1.46	5.45	154.16 M	24.69 B	2.98	2.27	99.92	99.34	14.02 M	13.69 M	1.02	143.85 M
619	1400/06/21	1,579	1,579	1,579	1,579	5.2	1,579	5.2	0.0	13.59 M	2.15 B	0.24	0.2	100.0	100.0	35.19 M	16.26 M	2.16	0.0
620	1400/06/15	1,501	1,501	1,444	1,501	1.97	1,501	1.97	3.95	80.6 M	12.1 B	1.26	1.27	90.85	52.4	17.96 M	12.19 M	1.47	4.65 B
621	1400/06/14	1,472	1,472	1,472	1,472	1.94	1,472	1.94	0.0	33.49 M	4.93 B	0.39	0.54	91.04	33.95	27.88 M	6.11 M	4.56	2.81 B
622	1400/06/13	1,444	1,444	1,440	1,444	1.98	1,444	1.98	0.28	87.9 M	12.69 B	0.82	1.53	100.0	71.91	16.97 M	13.68 M	1.24	3.56 B
623	1400/06/10	1,417	1,441	1,415	1,415	-1.94	1,416	-1.87	1.84	43.34 M	6.14 B	0.43	0.78	99.65	91.57	7.6 M	17.08 M	-2.25	496.31 M
624	1400/06/09	1,441	1,464	1,441	1,441	-1.97	1,443	-1.84	1.6	32.46 M	4.68 B	0.33	0.59	99.85	99.21	6.1 M	12.46 M	-2.04	29.98 M
625	1400/06/08	1,473	1,496	1,438	1,439	-1.91	1,470	0.2	4.03	122.67 M	18.04 B	1.41	2.39	99.88	80.01	11.25 M	11.49 M	-1.02	3.58 B
626	1400/06/07	1,473	1,473	1,417	1,440	-0.35	1,467	1.52	3.95	148.37 M	21.77 B	2.52	3.37	99.8	76.72	11.06 M	11.47 M	-1.04	5.02 B
627	1400/06/06	1,405	1,461	1,405	1,461	1.95	1,445	0.84	3.99	188.29 M	27.21 B	8.62	5.43	97.3	88.07	13.12 M	14.0 M	-1.07	2.51 B
628	1400/06/03	1,433	1,433	1,433	1,433	-1.98	1,433	-1.98	0.0	12.16 M	1.74 B	0.59	0.35	100.0	94.65	5.12 M	16.01 M	-3.12	93.15 M
629	1400/06/02	1,462	1,462	1,462	1,462	-1.95	1,462	-1.95	0.0	13.26 M	1.94 B	0.3	0.39	99.97	80.4	4.17 M	16.95 M	-4.06	379.58 M
630	1400/06/01	1,490	1,521	1,490	1,490	-3.99	1,491	-3.93	2.08	74.07 M	11.05 B	2.13	2.44	100.0	84.09	9.99 M	13.91 M	-1.39	1.76 B
631	1400/05/31	1,538	1,538	1,538	1,538	-1.98	1,552	-1.08	0.0	6.5 M	999.44 M	0.15	0.22	99.85	100.0	4.66 M	14.92 M	-3.2	-1.54 M
632	1400/05/24	1,546	1,546	1,546	1,546	-1.97	1,569	-0.51	0.0	3.25 M	502.68 M	0.03	0.11	100.0	100.0	3.54 M	8.52 M	-2.41	0.0
633	1400/05/23	1,563	1,563	1,563	1,563	-1.94	1,577	-1.07	0.0	6.49 M	1.01 B	0.07	0.22	100.0	52.64	5.45 M	16.68 M	-3.06	480.06 M
634	1400/05/20	1,615	1,615	1,553	1,553	-1.96	1,594	0.63	3.99	131.15 M	20.9 B	1.81	5.71	92.7	94.65	9.77 M	11.46 M	-1.17	-408.37 M
635	1400/05/19	1,584	1,584	1,584	1,584	2.0	1,584	2.0	0.0	26.24 M	4.16 B	0.39	1.21	88.57	65.71	14.79 M	7.42 M	1.99	950.4 M
636	1400/05/18	1,553	1,553	1,536	1,553	1.97	1,553	1.97	1.11	49.24 M	7.65 B	0.85	2.56	99.96	85.44	17.29 M	10.14 M	1.7	1.11 B
637	1400/05/17	1,511	1,563	1,511	1,536	-2.35	1,523	-3.18	3.44	283.98 M	43.24 B	171.56	56.0	99.66	94.9	12.44 M	15.59 M	-1.25	2.06 B
638	1400/05/16	1,547	1,547	1,547	1,547	-1.96	1,573	-0.32	0.0	1.84 M	285.42 M	0.86	0.37	100.0	100.0	5.1 M	6.34 M	-1.24	0.0
639	1400/05/13	1,550	1,550	1,550	1,550	-1.96	1,578	-0.19	0.0	1.25 M	193.8 M	0.25	0.25	100.0	100.0	2.62 M	7.18 M	-2.74	0.0
640	1400/05/12	1,552	1,552	1,552	1,552	-1.96	1,581	-0.13	0.0	802.57 K	124.56 M	0.05	0.16	100.0	100.0	2.59 M	20.76 M	-8.0	0.0
641	1400/05/11	1,535	1,535	1,535	1,535	-3.94	1,583	-0.94	0.0	2.85 M	436.79 M	0.18	0.6	100.0	96.49	3.58 M	6.69 M	-1.87	15.35 M
642	1400/05/10	1,570	1,570	1,570	1,570	-2.0	1,598	-0.25	0.0	1.53 M	240.67 M	0.1	0.33	100.0	90.21	3.59 M	6.79 M	-1.89	23.55 M
643	1400/05/09	1,582	1,582	1,582	1,582	-1.98	1,602	-0.74	0.0	4.33 M	684.9 M	0.27	0.96	73.44	93.07	3.47 M	9.96 M	-2.87	-134.47 M
644	1400/05/06	1,614	1,614	1,614	1,614	-1.94	1,614	-1.94	0.0	15.54 M	2.51 B	1.16	4.17	100.0	100.0	7.81 M	17.66 M	-2.26	0.0
645	1400/05/05	1,670	1,670	1,637	1,637	-41.18	1,646	-40.86	2.02	57.35 M	9.44 B	21.02	66.86	99.91	94.48	13.55 M	22.25 M	-1.64	513.31 M
646	1400/04/20	2,737	2,737	2,737	2,737	-1.97	2,787	-0.18	0.0	1.14 M	310.71 M	0.43	1.41	100.0	100.0	3.2 M	28.25 M	-8.82	0.0
647	1400/04/19	2,689	2,689	2,689	2,689	-4.0	2,792	-0.32	0.0	952.31 K	256.08 M	0.38	1.26	97.9	94.75	4.32 M	10.11 M	-2.34	8.07 M
648	1400/04/16	2,763	2,763	2,763	2,763	-1.99	2,801	-0.64	0.0	3.96 M	1.09 B	2.32	7.04	9.15	97.48	3.46 M	11.12 M	-3.22	-967.05 M
649	1400/04/15	2,781	2,781	2,781	2,781	-1.97	2,819	-0.63	0.0	3.83 M	1.06 B	4.02	10.18	6.38	96.08	1.7 M	11.62 M	-6.85	-954.67 M
650	1400/04/14	2,798	2,798	2,798	2,798	-2.0	2,837	-0.63	0.0	3.77 M	1.05 B	11.42	19.39	5.71	100.0	2.62 M	47.88 M	-18.3	-993.29 M
651	1400/04/13	2,748	2,748	2,748	2,748	-3.98	2,855	-0.24	0.0	691.57 K	190.04 M	3.13	3.9	99.48	100.0	4.97 M	10.56 M	-2.12	-996.15 K
652	1400/04/12	2,806	2,806	2,806	2,806	-1.99	2,862	-0.03	0.0	147.49 K	41.38 M	0.51	0.83	98.43	100.0	2.55 M	13.79 M	-5.42	-649.31 K
653	1400/04/09	2,807	2,807	2,807	2,807	-1.99	2,863	-0.03	0.0	111.92 K	31.41 M	0.39	0.64	100.0	100.0	1.65 M	10.47 M	-6.33	0.0
654	1400/04/08	2,807	2,807	2,807	2,807	-1.99	2,864	0.0	0.0	41.07 K	11.53 M	0.12	0.24	100.0	100.0	1.65 M	11.53 M	-7.0	0.0
655	1400/04/07	2,756	2,756	2,756	2,756	-3.97	2,864	-0.21	0.0	656.02 K	180.8 M	2.4	4.19	100.0	100.0	4.41 M	10.04 M	-2.28	0.0
656	1400/04/06	2,814	2,814	2,814	2,814	-1.99	2,870	-0.03	0.0	148.45 K	41.77 M	0.51	0.98	100.0	100.0	1.99 M	6.96 M	-3.5	0.0
657	1400/04/05	2,816	2,816	2,816	2,816	-1.98	2,871	-0.07	0.0	498.36 K	140.34 M	2.43	3.9	100.0	100.0	5.4 M	35.08 M	-6.5	0.0
658	1400/04/02	2,816	2,816	2,816	2,816	-1.98	2,873	0.0	0.0	85.09 K	23.96 M	0.4	0.68	100.0	100.0	1.2 M	23.96 M	-20.0	0.0
659	1400/04/01	2,762	2,762	2,762	2,762	-4.0	2,873	-0.14	0.0	385.83 K	106.57 M	2.77	3.39	100.0	100.0	2.48 M	26.64 M	-10.75	0.0
660	1400/03/31	2,821	2,821	2,821	2,821	-1.98	2,877	-0.03	0.0	246.54 K	69.55 M	2.47	2.38	100.0	100.0	3.48 M	23.18 M	-6.67	0.0
661	1400/03/30	2,822	2,822	2,822	2,822	-1.98	2,878	-0.03	0.0	236.8 K	66.83 M	3.83	2.5	100.0	100.0	5.14 M	33.41 M	-6.5	0.0
662	1400/03/29	2,822	2,822	2,822	2,822	-1.98	2,879	0.0	0.0	69.62 K	19.65 M	1.19	0.75	100.0	100.0	2.81 M	19.65 M	-7.0	0.0
663	1400/03/26	2,765	2,765	2,765	2,765	-3.99	2,879	-0.03	0.0	131.36 K	36.32 M	2.95	1.17	100.0	100.0	2.02 M	18.16 M	-9.0	0.0
664	1400/03/25	2,823	2,823	2,823	2,823	-1.98	2,880	0.0	0.0	11.1 K	3.13 M	0.19	0.09	100.0	100.0	783.38 K	1.57 M	-2.0	0.0
665	1400/03/24	2,823	2,823	2,823	2,823	-1.98	2,880	0.0	0.0	50.85 K	14.35 M	0.68	0.37	100.0	100.0	1.3 M	14.35 M	-11.0	0.0
666	1400/03/23	2,823	2,823	2,823	2,823	-1.98	2,880	0.0	0.0	46.04 K	13.0 M	0.34	0.33	100.0	100.0	2.17 M	13.0 M	-6.0	0.0
667	1400/03/22	2,766	2,766	2,766	2,766	-3.99	2,880	-0.03	0.0	52.63 K	14.56 M	0.33	0.36	100.0	100.0	1.04 M	14.56 M	-14.0	0.0
668	1400/03/19	2,824	2,824	2,824	2,824	-1.98	2,881	0.0	0.0	61.96 K	17.5 M	0.39	0.43	100.0	100.0	1.46 M	17.5 M	-12.0	0.0
669	1400/03/18	2,824	2,824	2,824	2,824	-1.98	2,881	0.0	0.0	80.0 K	22.59 M	0.55	0.54	100.0	100.0	1.33 M	22.59 M	-17.0	0.0
670	1400/03/17	2,825	2,825	2,825	2,825	-1.98	2,881	-0.03	0.0	131.38 K	37.12 M	0.73	0.91	100.0	100.0	2.32 M	18.56 M	-8.0	0.0
671	1400/03/12	2,770	2,770	2,770	2,770	-3.99	2,882	-0.1	0.0	350.73 K	97.15 M	2.92	2.64	100.0	100.0	2.86 M	19.43 M	-6.8	0.0
672	1400/03/11	2,829	2,829	2,829	2,829	-1.98	2,885	-0.03	0.0	177.5 K	50.21 M	2.03	1.39	100.0	100.0	7.17 M	25.11 M	-3.5	0.0
673	1400/03/10	2,829	2,829	2,829	2,829	-1.98	2,886	0.0	0.0	47.09 K	13.32 M	0.57	0.36	100.0	100.0	1.67 M	13.32 M	-8.0	0.0
674	1400/03/09	2,829	2,829	2,829	2,829	-1.98	2,886	0.0	0.0	15.74 K	4.45 M	0.14	0.12	100.0	100.0	1.11 M	4.45 M	-4.0	0.0
675	1400/03/08	2,774	2,774	2,774	2,774	-3.98	2,886	-0.1	0.0	307.4 K	85.27 M	5.06	2.3	100.0	100.0	1.98 M	42.64 M	-21.5	0.0
676	1400/03/05	2,832	2,832	2,832	2,832	-1.97	2,889	0.0	0.0	52.59 K	14.89 M	0.86	0.39	100.0	100.0	2.48 M	14.89 M	-6.0	0.0
677	1400/03/04	2,832	2,832	2,832	2,832	-1.97	2,889	0.0	0.0	14.69 K	4.16 M	0.22	0.09	100.0	100.0	693.42 K	4.16 M	-6.0	0.0
678	1400/03/03	2,832	2,832	2,832	2,832	-1.97	2,889	0.0	0.0	19.8 K	5.61 M	0.12	0.11	100.0	100.0	2.8 M	5.61 M	-2.0	0.0
679	1400/03/02	2,776	2,776	2,776	2,776	-3.98	2,889	-0.07	0.0	173.52 K	48.17 M	0.89	1.01	100.0	100.0	3.44 M	48.17 M	-14.0	0.0
680	1400/03/01	2,834	2,834	2,834	2,834	-1.97	2,891	0.0	0.0	42.9 K	12.16 M	0.19	0.24	100.0	100.0	3.04 M	12.16 M	-4.0	0.0
681	1400/02/29	2,834	2,834	2,834	2,834	-1.97	2,891	0.0	0.0	55.49 K	15.73 M	0.23	0.29	100.0	100.0	2.25 M	15.73 M	-7.0	0.0
682	1400/02/28	2,834	2,834	2,834	2,834	-1.97	2,891	0.0	0.0	40.84 K	11.57 M	0.15	0.13	100.0	100.0	1.45 M	11.57 M	-8.0	0.0
683	1400/02/27	2,781	2,781	2,781	2,781	-3.97	2,891	-0.17	0.0	516.49 K	143.64 M	2.9	1.31	100.0	100.0	5.75 M	35.91 M	-6.25	0.0
684	1400/02/26	2,841	2,841	2,841	2,841	-1.97	2,896	-0.07	0.0	317.94 K	90.33 M	2.28	0.78	100.0	100.0	10.04 M	45.16 M	-4.5	0.0
685	1400/02/25	2,842	2,842	2,842	2,842	-1.97	2,898	-0.03	0.0	223.95 K	63.65 M	2.12	0.5	100.0	100.0	6.36 M	31.82 M	-5.0	0.0
686	1400/02/22	2,842	2,842	2,842	2,842	-2.0	2,899	-0.03	0.0	114.45 K	32.53 M	1.07	0.25	100.0	100.0	2.03 M	32.53 M	-16.0	0.0
687	1400/02/21	2,786	2,786	2,786	2,786	-4.0	2,900	-0.07	0.0	185.55 K	51.69 M	2.16	0.41	100.0	100.0	2.07 M	25.85 M	-12.5	0.0
688	1400/02/20	2,844	2,844	2,844	2,844	-2.0	2,902	0.0	0.0	47.29 K	13.45 M	0.5	0.1	100.0	100.0	1.68 M	13.45 M	-8.0	0.0
689	1400/02/19	2,845	2,845	2,845	2,845	-2.0	2,902	-0.03	0.0	126.94 K	36.12 M	1.48	0.28	100.0	100.0	5.16 M	36.12 M	-7.0	0.0
690	1400/02/18	2,845	2,845	2,845	2,845	-2.0	2,903	0.0	0.0	54.87 K	15.61 M	0.4	0.12	100.0	100.0	1.95 M	15.61 M	-8.0	0.0
691	1400/02/15	2,788	2,788	2,788	2,788	-3.99	2,903	-0.03	0.0	119.64 K	33.35 M	0.9	0.25	100.0	100.0	1.67 M	33.35 M	-20.0	0.0
692	1400/02/13	2,846	2,846	2,846	2,846	-2.0	2,904	0.0	0.0	79.95 K	22.75 M	0.34	0.17	100.0	100.0	1.75 M	11.38 M	-6.5	0.0
693	1400/02/12	2,846	2,846	2,846	2,846	-2.0	2,904	0.0	0.0	89.69 K	25.53 M	0.34	0.17	100.0	100.0	1.82 M	25.53 M	-14.0	0.0
694	1400/02/11	2,846	2,846	2,846	2,846	-2.0	2,904	0.0	0.0	83.35 K	23.72 M	0.31	0.14	100.0	100.0	2.16 M	23.72 M	-11.0	0.0
695	1400/02/08	2,791	2,791	2,791	2,791	-3.99	2,904	-0.1	0.0	316.38 K	88.3 M	1.34	0.51	100.0	100.0	2.94 M	9.81 M	-3.33	0.0
696	1400/02/07	2,849	2,849	2,849	2,849	-2.0	2,907	0.0	0.0	93.45 K	26.63 M	0.33	0.14	100.0	100.0	1.48 M	26.63 M	-18.0	0.0
697	1400/02/06	2,852	2,852	2,852	2,852	-1.99	2,907	-0.1	0.0	600.64 K	171.3 M	0.96	0.76	100.0	100.0	5.71 M	42.83 M	-7.5	0.0
698	1400/02/05	2,853	2,853	2,853	2,853	-1.99	2,910	-0.03	0.0	213.3 K	60.86 M	0.2	0.18	100.0	100.0	3.38 M	30.43 M	-9.0	0.0
699	1400/02/04	2,796	2,796	2,796	2,796	-3.98	2,911	-0.03	0.0	118.07 K	33.01 M	0.1	0.06	100.0	100.0	1.32 M	33.01 M	-25.0	0.0
700	1400/02/01	2,855	2,855	2,855	2,855	-1.99	2,912	-0.03	0.0	156.4 K	44.65 M	0.12	0.08	100.0	100.0	3.19 M	22.33 M	-7.0	0.0
701	1400/01/31	2,857	2,857	2,857	2,857	-1.99	2,913	-0.07	0.0	335.19 K	95.76 M	0.26	0.17	100.0	100.0	2.04 M	31.92 M	-15.67	0.0
702	1400/01/30	2,868	2,868	2,868	2,868	-1.98	2,915	-0.38	0.0	2.29 M	657.63 M	2.7	0.87	100.0	100.0	17.31 M	36.54 M	-2.11	0.0
703	1400/01/29	2,879	2,879	2,879	2,879	-1.97	2,926	-0.37	0.0	2.31 M	663.69 M	5.47	0.64	99.89	100.0	11.05 M	55.31 M	-5.01	-719.75 K
704	1399/12/03	21,860	21,860	21,860	21,860	-2.0	22,129	-0.79	0.0	631.68 K	1.38 B	1.99	0.1	100.0	100.0	9.79 M	76.71 M	-7.83	0.0
705	1399/12/02	22,140	22,140	22,140	22,140	-2.0	22,306	-1.26	0.0	1.01 M	2.23 B	5.29	0.16	20.54	100.0	5.58 M	557.25 M	-99.81	-1.77 B
706	1399/11/29	21,845	21,845	21,845	21,845	-4.0	22,591	-0.72	0.0	286.52 K	625.9 M	1.69	0.04	100.0	100.0	5.69 M	156.47 M	-27.5	0.0
707	1399/11/28	22,305	22,305	22,305	22,305	-2.0	22,755	-0.02	0.0	16.88 K	37.65 M	0.09	0.0	100.0	100.0	1.57 M	37.65 M	-24.0	0.0
708	1399/11/27	22,351	22,351	22,351	22,351	-2.0	22,760	-0.21	0.0	164.94 K	368.65 M	0.41	0.02	100.0	100.0	8.99 M	40.96 M	-4.56	0.0
709	1399/11/26	22,382	22,382	22,382	22,382	-2.0	22,807	-0.14	0.0	109.18 K	244.36 M	0.19	0.01	100.0	100.0	5.09 M	122.18 M	-24.0	0.0
710	1399/11/25	22,132	22,132	22,132	22,132	-4.0	22,838	-0.94	0.0	373.34 K	826.27 M	0.5	0.04	100.0	100.0	3.79 M	137.71 M	-36.33	0.0
711	1399/11/21	22,645	22,645	22,645	22,645	-2.0	23,054	-0.23	0.0	181.86 K	411.82 M	0.19	0.02	100.0	100.0	4.96 M	34.32 M	-6.92	0.0
712	1399/11/20	22,674	22,674	22,674	22,674	-2.0	23,107	-0.13	0.0	101.29 K	229.66 M	0.07	0.01	100.0	100.0	3.59 M	76.55 M	-21.33	0.0
713	1399/11/19	23,037	23,037	23,037	23,037	-2.0	23,136	-1.58	0.0	1.26 M	2.9 B	0.46	0.1	20.5	100.0	4.3 M	170.46 M	-39.6	-2.3 B
714	1399/11/18	23,334	23,334	23,334	23,334	-2.0	23,507	-1.27	0.0	1.02 M	2.37 B	0.18	0.08	1.51	100.0	1.37 M	169.22 M	-123.39	-2.33 B
715	1399/11/04	23,633	23,633	23,633	23,633	-3.0	23,810	-2.27	0.0	1.21 M	2.85 B	0.22	0.09	17.09	100.0	4.2 M	178.16 M	-42.42	-2.36 B
716	1399/11/01	24,130	24,130	24,130	24,130	-3.0	24,363	-2.06	0.0	1.1 M	2.64 B	0.2	0.08	8.73	100.0	3.35 M	188.85 M	-56.44	-2.41 B
717	1399/10/15	24,876	24,876	24,876	24,876	-3.0	24,876	-3.0	0.0	2.98 M	7.4 B	0.37	0.2	66.39	100.0	11.27 M	47.44 M	-4.21	-2.49 B
718	1399/10/14	25,640	26,000	25,639	25,639	-3.0	25,645	-2.97	1.41	7.44 M	19.07 B	0.68	0.51	46.21	100.0	13.83 M	39.73 M	-2.87	-10.26 B
719	1399/10/13	26,286	27,290	26,286	26,286	-5.0	26,431	-4.47	3.82	15.73 M	41.58 B	0.87	1.1	99.32	95.26	29.73 M	37.37 M	-1.26	1.69 B
720	1399/10/10	27,115	27,115	27,115	27,115	-3.0	27,669	-1.02	0.0	539.52 K	1.46 B	0.03	0.04	100.0	100.0	6.07 M	121.91 M	-20.08	0.0
721	1399/10/09	27,389	27,389	27,389	27,389	-3.0	27,953	-1.0	0.0	532.06 K	1.46 B	0.03	0.03	100.0	100.0	5.32 M	208.18 M	-39.14	0.0
722	1399/10/08	28,200	29,350	28,116	28,116	-3.0	28,236	-2.58	4.39	15.46 M	43.65 B	0.86	0.93	69.65	80.98	19.46 M	25.0 M	-1.28	-4.95 B
723	1399/10/07	29,955	29,955	28,920	28,920	-3.0	28,985	-2.78	3.58	22.18 M	64.28 B	1.35	1.21	78.31	95.05	22.87 M	31.14 M	-1.36	-10.76 B
724	1399/10/06	30,630	30,630	28,846	30,570	2.8	29,814	0.26	6.18	51.4 M	153.24 B	6.37	3.26	77.06	92.88	21.21 M	31.92 M	-1.5	-24.24 B
725	1399/10/03	29,738	29,738	29,738	29,738	3.0	29,738	3.0	0.0	4.91 M	14.59 B	0.45	0.32	100.0	28.68	36.85 M	11.19 M	3.29	10.41 B
726	1399/10/02	28,872	28,872	28,872	28,872	5.0	28,872	5.0	0.0	5.61 M	16.2 B	0.4	0.37	95.1	37.81	30.51 M	15.35 M	1.99	9.28 B
727	1399/10/01	27,498	27,498	27,498	27,498	3.0	27,498	3.0	0.0	6.21 M	17.07 B	0.31	0.41	96.78	24.29	22.76 M	12.45 M	1.83	12.37 B
728	1399/09/30	26,792	26,792	26,220	26,792	3.0	26,698	2.64	2.18	13.92 M	37.18 B	0.73	0.95	75.02	52.94	18.29 M	20.52 M	-1.12	8.21 B
729	1399/09/29	26,010	26,014	25,500	26,014	3.0	26,012	2.99	2.02	9.7 M	25.24 B	0.52	0.68	96.91	77.13	18.35 M	28.34 M	-1.54	4.99 B
730	1399/09/26	23,965	25,435	23,965	25,435	3.0	25,257	2.28	6.13	19.4 M	48.99 B	1.22	1.46	98.8	89.4	19.23 M	25.38 M	-1.32	4.6 B
731	1399/09/25	25,500	25,500	24,542	24,850	-1.78	24,695	-2.4	3.9	20.97 M	51.8 B	1.33	1.71	72.99	97.25	22.28 M	25.1 M	-1.13	-12.56 B
732	1399/09/24	25,779	25,779	23,411	25,779	5.0	25,301	3.05	10.11	35.44 M	89.67 B	2.8	3.24	99.94	79.24	19.81 M	19.22 M	1.03	18.56 B
733	1399/09/23	24,552	24,552	24,552	24,552	3.0	24,552	3.0	0.0	9.37 M	23.0 B	0.76	0.88	91.45	35.41	40.92 M	23.14 M	1.77	12.89 B
734	1399/09/22	23,837	23,837	23,837	23,837	3.0	23,837	3.0	0.0	8.36 M	19.93 B	0.67	0.69	82.06	9.11	78.63 M	6.24 M	12.61	14.54 B
735	1399/09/19	23,143	23,143	23,143	23,143	3.0	23,143	3.0	0.0	5.46 M	12.63 B	0.36	0.46	94.5	17.56	26.53 M	5.44 M	4.88	9.72 B
736	1399/09/18	22,100	22,587	21,600	22,587	5.0	22,469	4.45	4.57	20.47 M	45.99 B	1.4	1.89	80.34	28.71	26.39 M	14.2 M	1.86	23.74 B
737	1399/09/17	21,600	21,688	20,500	21,688	3.0	21,512	2.16	5.8	19.7 M	42.38 B	1.25	1.99	90.39	88.09	18.9 M	20.44 M	-1.08	975.38 M
738	1399/09/16	21,057	21,057	21,057	21,057	3.0	21,057	3.0	0.0	7.52 M	15.83 B	0.29	0.79	60.09	36.41	14.07 M	13.99 M	1.01	3.75 B
739	1399/09/15	19,310	20,485	19,310	20,485	3.0	20,444	2.79	6.08	9.41 M	19.24 B	0.4	1.03	73.44	50.97	32.12 M	13.32 M	2.41	4.32 B
740	1399/09/12	19,835	20,495	19,835	19,835	-3.0	19,889	-2.73	3.33	17.89 M	35.57 B	0.88	2.15	95.26	94.42	16.39 M	17.75 M	-1.08	295.49 M
741	1399/09/11	21,150	21,150	20,300	20,490	-2.09	20,448	-2.29	4.19	18.49 M	37.8 B	1.09	2.5	78.47	95.01	15.16 M	20.86 M	-1.38	-6.25 B
742	1399/09/10	21,005	21,005	20,400	21,005	3.0	20,927	2.61	2.97	25.44 M	53.24 B	1.96	4.12	92.59	86.51	17.04 M	24.94 M	-1.46	3.24 B
743	1399/09/09	18,954	20,948	18,954	20,948	5.0	20,394	2.22	10.52	56.79 M	115.82 B	28.76	16.81	95.73	83.68	22.65 M	31.92 M	-1.41	13.95 B
744	1399/09/08	19,525	19,525	19,525	19,525	-3.0	19,951	-0.88	0.0	467.6 K	912.99 M	0.25	0.14	100.0	100.0	4.59 M	53.71 M	-11.71	0.0
745	1399/09/05	19,817	19,817	19,817	19,817	-3.0	20,128	-1.47	0.0	782.82 K	1.55 B	0.44	0.23	100.0	100.0	5.94 M	110.81 M	-18.64	0.0
746	1399/09/04	20,370	20,370	20,370	20,370	-3.0	20,429	-2.72	0.0	1.44 M	2.94 B	0.91	0.34	100.0	100.0	6.92 M	113.09 M	-16.35	0.0
747	1399/09/03	21,000	21,000	21,000	21,000	-19.59	21,000	-19.59	0.0	5.5 M	11.56 B	2.35	0.98	100.0	66.47	16.84 M	86.3 M	-5.12	3.87 B
748	1399/06/19	26,117	26,117	26,117	26,117	-5.0	26,117	-5.0	0.0	1.68 M	4.38 B	0.57	0.28	100.0	100.0	13.06 M	118.26 M	-9.05	0.0
749	1399/06/18	26,727	26,727	26,727	26,727	-3.0	27,491	-0.23	0.0	119.87 K	320.37 M	0.01	0.02	100.0	100.0	5.34 M	64.07 M	-12.0	0.0
750	1399/06/17	26,815	26,815	26,815	26,815	-3.0	27,553	-0.33	0.0	174.65 K	468.32 M	0.02	0.02	100.0	100.0	6.08 M	78.05 M	-12.83	0.0
751	1399/06/16	27,058	27,058	27,058	27,058	-3.0	27,644	-0.9	0.0	476.7 K	1.29 B	0.05	0.05	100.0	35.02	4.64 M	56.46 M	-12.17	838.14 M
752	1399/06/15	27,881	28,685	27,881	27,881	-3.0	27,894	-2.95	2.88	9.27 M	25.86 B	1.1	0.96	100.0	96.77	30.43 M	40.36 M	-1.33	836.43 M
753	1399/06/05	27,954	28,880	27,954	28,880	3.0	28,743	2.51	3.31	4.55 M	13.09 B	0.58	0.47	100.0	91.17	22.07 M	24.15 M	-1.09	1.16 B
754	1399/06/04	27,954	29,300	27,954	27,954	-5.0	28,039	-4.71	4.82	36.13 M	101.31 B	43.9	4.2	74.91	91.16	20.45 M	27.78 M	-1.36	-16.46 B
755	1399/06/03	28,652	28,652	28,652	28,652	-3.0	29,425	-0.38	0.0	203.3 K	582.48 M	0.23	0.02	100.0	100.0	4.45 M	116.5 M	-26.2	0.0
756	1399/06/02	28,987	28,987	28,987	28,987	-3.0	29,538	-1.15	0.0	613.61 K	1.78 B	0.69	0.05	100.0	100.0	6.98 M	77.33 M	-11.09	0.0
757	1399/06/01	29,380	29,380	29,380	29,380	-3.0	29,883	-1.34	0.0	710.7 K	2.09 B	0.76	0.06	99.72	100.0	6.83 M	116.0 M	-16.99	-5.88 M
758	1399/05/29	30,068	30,068	30,068	30,068	-5.0	30,288	-4.3	0.0	1.37 M	4.12 B	1.68	0.11	100.0	100.0	13.13 M	152.66 M	-11.63	0.0
759	1399/05/28	31,421	31,421	31,421	31,421	-3.0	31,650	-2.29	0.0	1.22 M	3.82 B	1.76	0.09	100.0	91.78	6.02 M	152.52 M	-25.34	314.21 M
760	1399/05/27	31,772	31,772	31,772	31,772	-3.0	32,392	-1.11	0.0	586.91 K	1.86 B	0.66	0.04	99.96	100.0	5.33 M	133.2 M	-25.01	-762.53 K
761	1399/05/26	32,107	32,107	32,107	32,107	-3.0	32,754	-1.05	0.0	554.38 K	1.78 B	0.12	0.04	100.0	63.92	6.36 M	103.44 M	-16.27	642.14 M
762	1399/05/25	32,439	32,439	32,439	32,439	-5.0	33,100	-3.06	0.0	975.49 K	3.16 B	0.09	0.07	99.98	100.0	6.65 M	197.77 M	-29.76	-648.78 K
763	1399/05/22	33,595	33,595	33,595	33,595	-3.0	34,146	-1.41	0.0	746.66 K	2.51 B	0.06	0.05	100.0	100.0	4.77 M	125.42 M	-26.3	0.0
764	1399/05/21	33,970	33,970	33,970	33,970	-3.0	34,633	-1.11	0.0	586.31 K	1.99 B	0.04	0.04	99.62	100.0	4.91 M	221.3 M	-45.06	-7.6 M
765	1399/05/20	34,999	34,999	34,999	34,999	-3.0	35,020	-2.94	0.0	1.56 M	5.47 B	0.06	0.1	99.87	97.12	4.94 M	482.55 M	-97.6	150.5 M
766	1399/05/19	36,580	36,580	34,450	34,450	-3.0	36,081	1.59	6.18	19.09 M	68.87 B	0.77	1.2	87.61	56.6	11.29 M	26.77 M	-2.37	21.35 B
767	1399/05/15	33,900	35,983	33,900	35,983	3.0	35,515	1.66	6.14	31.22 M	110.88 B	1.67	2.04	97.99	61.81	23.24 M	24.89 M	-1.07	40.12 B
768	1399/05/14	34,935	34,935	34,935	34,935	-3.0	34,935	-3.0	0.0	10.48 M	36.6 B	0.61	0.68	82.66	68.26	11.73 M	108.16 M	-9.22	5.27 B
769	1399/05/13	35,949	36,900	35,949	35,949	-3.0	36,015	-2.82	2.65	11.17 M	40.21 B	0.61	0.66	92.82	87.98	14.15 M	31.96 M	-2.26	1.94 B
770	1399/05/12	36,449	39,454	35,698	35,698	-5.0	37,060	-1.37	10.52	67.61 M	250.55 B	3.66	4.93	98.02	92.92	26.75 M	42.65 M	-1.59	12.76 B
771	1399/05/11	37,576	37,576	37,576	37,576	-3.0	37,576	-3.0	0.0	2.95 M	11.08 B	0.16	0.21	99.92	86.43	8.46 M	227.96 M	-26.94	1.49 B
772	1399/05/08	38,671	38,671	38,671	38,671	-3.0	38,738	-2.83	0.0	1.5 M	5.81 B	0.08	0.1	100.0	73.38	8.3 M	213.19 M	-25.68	1.55 B
773	1399/05/07	39,867	39,867	39,867	39,867	-3.0	39,867	-3.0	0.0	2.47 M	9.83 B	0.13	0.15	99.95	100.0	8.15 M	209.16 M	-25.67	-4.5 M
774	1399/05/01	40,569	42,424	40,459	40,459	-3.0	41,100	-1.46	4.86	16.55 M	68.02 B	0.91	1.04	90.6	74.14	15.39 M	34.95 M	-2.27	11.2 B
775	1399/04/31	41,523	42,940	41,523	41,523	-5.0	41,710	-4.57	3.41	68.78 M	286.88 B	8.33	5.18	82.2	85.79	30.34 M	57.77 M	-1.9	-10.29 B
776	1399/04/30	43,708	43,708	43,708	43,708	-3.0	43,708	-3.0	0.0	2.82 M	12.31 B	0.32	0.2	100.0	100.0	6.13 M	232.29 M	-37.87	0.0
777	1399/04/29	45,059	45,059	45,059	45,059	-3.0	45,059	-3.0	0.0	3.14 M	14.15 B	0.32	0.21	84.46	100.0	5.66 M	166.47 M	-29.42	-2.2 B
778	1399/04/28	46,452	46,452	46,452	46,452	-3.0	46,452	-3.0	0.0	2.35 M	10.92 B	0.21	0.14	87.24	100.0	6.25 M	272.98 M	-43.7	-1.39 B
779	1399/04/25	47,888	47,888	47,888	47,888	-3.0	47,888	-3.0	0.0	13.71 M	65.63 B	1.38	0.76	12.83	99.31	10.22 M	294.95 M	-28.85	-56.76 B
780	1399/04/17	49,433	49,433	48,079	49,433	3.0	49,369	2.86	2.82	19.27 M	95.14 B	2.25	0.98	90.95	93.44	20.91 M	124.51 M	-5.95	-2.38 B
781	1399/04/16	47,994	47,994	47,994	47,994	3.0	47,994	3.0	0.0	5.35 M	25.67 B	0.46	0.22	100.0	23.35	66.17 M	15.45 M	4.28	19.68 B
782	1399/04/15	46,597	46,597	46,597	46,597	5.0	46,597	5.0	0.0	9.05 M	42.18 B	0.65	0.36	71.28	27.36	30.74 M	31.97 M	-1.04	18.52 B
783	1399/04/14	44,379	44,379	44,379	44,379	3.0	44,379	3.0	0.0	7.47 M	33.16 B	0.51	0.3	86.62	31.6	34.81 M	19.7 M	1.77	18.24 B
784	1399/04/11	43,087	43,087	43,087	43,087	3.0	43,087	3.0	0.0	8.43 M	36.32 B	0.39	0.32	98.43	40.68	43.49 M	21.79 M	2.0	20.97 B
785	1399/04/10	41,833	41,833	41,833	41,833	3.0	41,833	3.0	0.0	12.43 M	51.99 B	0.64	0.48	80.65	18.74	34.34 M	19.02 M	1.81	32.19 B
786	1399/04/09	40,000	40,889	38,950	40,889	5.0	40,615	4.3	4.98	21.09 M	85.66 B	1.18	0.82	81.43	55.94	32.22 M	40.13 M	-1.25	21.84 B
787	1399/04/08	38,960	38,960	37,826	38,960	3.0	38,942	2.95	3.0	19.91 M	77.55 B	1.13	0.77	97.36	58.3	36.39 M	57.37 M	-1.58	30.29 B
788	1399/04/07	37,826	37,826	37,826	37,826	3.0	37,826	3.0	0.0	11.6 M	43.89 B	0.59	0.45	81.95	26.27	26.14 M	29.86 M	-1.14	24.44 B
789	1399/04/04	36,735	36,735	35,666	36,735	3.0	36,725	2.97	3.0	41.74 M	153.29 B	2.91	1.75	76.59	46.02	36.07 M	72.95 M	-2.02	46.86 B
790	1399/04/03	35,666	35,666	35,666	35,666	3.0	35,666	3.0	0.0	3.52 M	12.54 B	0.21	0.14	48.8	44.14	47.81 M	19.77 M	2.42	584.92 M
791	1399/04/02	34,260	35,287	33,235	35,287	3.0	34,628	1.07	6.17	12.79 M	44.27 B	0.74	0.5	95.42	85.9	25.93 M	35.02 M	-1.35	4.21 B
792	1399/04/01	35,680	35,680	34,181	34,200	-2.95	34,260	-2.78	4.39	18.27 M	62.58 B	1.05	0.74	70.3	96.68	14.41 M	38.91 M	-2.7	-16.51 B
793	1399/03/31	35,000	36,800	34,000	35,100	-1.15	35,238	-0.76	8.24	21.27 M	74.96 B	1.03	0.88	92.99	97.97	18.32 M	32.09 M	-1.75	-3.73 B
794	1399/03/27	35,496	36,200	35,496	35,496	-3.0	35,509	-2.96	1.98	15.87 M	56.35 B	0.6	0.67	93.59	84.1	20.27 M	50.74 M	-2.5	5.35 B
795	1399/03/26	36,556	37,499	36,556	36,556	-3.0	36,593	-2.9	2.58	15.66 M	57.3 B	0.47	0.65	97.45	95.04	27.48 M	59.39 M	-2.16	1.38 B
796	1399/03/25	39,381	39,381	37,087	37,087	-3.0	37,686	-1.43	6.19	14.76 M	55.62 B	0.3	0.61	91.29	93.26	19.67 M	43.44 M	-2.21	-1.09 B
797	1399/03/24	38,150	38,362	37,400	38,359	2.99	38,234	2.66	2.57	19.19 M	73.38 B	0.38	0.8	98.57	91.58	24.97 M	56.75 M	-2.27	5.13 B
798	1399/03/21	36,489	38,745	36,489	38,600	2.61	37,245	-0.99	6.18	37.49 M	139.64 B	0.81	1.63	58.06	96.74	27.45 M	61.6 M	-2.24	-54.0 B
799	1399/03/20	38,755	38,755	36,499	36,499	-3.0	37,617	-0.03	6.18	45.73 M	172.04 B	1.1	2.1	84.4	89.96	26.84 M	90.46 M	-3.37	-9.57 B
800	1399/03/19	37,672	37,672	35,478	37,672	3.0	37,627	2.88	6.18	51.13 M	192.4 B	1.52	2.42	72.0	55.93	77.39 M	133.33 M	-1.72	30.92 B
801	1399/03/13	36,575	36,575	36,575	36,575	3.0	36,575	3.0	0.0	91.12 M	333.27 B	4.95	5.38	54.75	4.85	98.2 M	39.52 M	2.48	166.3 B
802	1399/03/12	34,799	35,633	34,250	35,633	3.0	35,510	2.64	4.04	28.97 M	102.89 B	1.64	1.84	88.77	35.41	49.42 M	35.89 M	1.38	54.9 B
803	1399/03/11	35,357	35,357	33,299	34,239	-0.26	34,596	0.78	6.18	14.57 M	50.41 B	0.91	0.95	94.44	82.87	32.9 M	53.28 M	-1.62	5.83 B
804	1399/03/10	33,759	35,800	33,759	35,520	2.06	34,328	-1.36	6.05	21.8 M	74.83 B	1.7	1.45	83.89	66.02	35.68 M	37.97 M	-1.06	13.37 B
805	1399/03/07	34,144	35,600	34,144	34,144	-3.0	34,803	-1.13	4.26	11.78 M	41.01 B	0.85	0.74	69.92	82.48	21.05 M	32.3 M	-1.53	-5.15 B
806	1399/03/06	36,000	36,399	34,522	35,700	0.31	35,199	-1.1	5.44	14.92 M	52.5 B	0.87	0.81	64.36	97.74	24.63 M	40.06 M	-1.63	-17.53 B
807	1399/03/03	35,712	35,712	34,030	35,712	5.0	35,589	4.64	4.94	25.08 M	89.25 B	1.97	1.42	85.05	86.39	31.53 M	64.26 M	-2.04	-1.2 B
808	1399/02/31	34,012	34,012	34,012	34,012	3.0	34,012	3.0	0.0	6.12 M	20.81 B	0.44	0.35	91.98	74.61	28.87 M	23.81 M	1.21	3.61 B
809	1399/02/30	33,022	33,022	33,022	33,022	3.0	33,022	3.0	0.0	6.36 M	20.99 B	0.47	0.36	98.43	31.41	33.16 M	20.93 M	1.58	14.07 B
810	1399/02/29	32,339	32,441	30,553	32,441	3.0	32,061	1.79	6.18	16.93 M	54.27 B	1.14	1.01	95.22	93.76	28.42 M	55.61 M	-1.96	791.01 M
811	1399/02/28	31,350	32,700	31,350	31,690	-3.97	31,497	-4.55	4.31	31.07 M	97.87 B	2.37	2.01	57.56	88.68	45.21 M	63.26 M	-1.4	-30.46 B
812	1399/02/27	32,998	33,020	32,998	32,998	-3.0	32,999	-3.0	0.07	3.28 M	10.84 B	0.23	0.21	96.95	78.51	18.46 M	47.26 M	-2.56	2.0 B
813	1399/02/24	33,772	35,103	33,772	33,772	-3.0	34,018	-2.29	3.94	11.22 M	38.16 B	0.69	0.74	83.59	90.47	23.26 M	40.86 M	-1.76	-2.63 B
814	1399/02/23	35,990	35,990	34,455	34,455	-3.0	34,816	-1.98	4.46	5.02 M	17.48 B	0.26	0.33	99.9	100.0	19.96 M	46.74 M	-2.34	-17.45 M
815	1399/02/22	36,161	36,561	35,077	36,400	0.66	35,520	-1.77	4.23	23.34 M	82.9 B	1.05	1.6	43.79	98.1	21.31 M	45.43 M	-2.13	-45.02 B
816	1399/02/21	37,228	37,228	35,060	36,000	-0.4	36,161	0.05	6.18	22.69 M	82.06 B	1.19	1.61	92.44	98.96	22.82 M	54.69 M	-2.4	-5.35 B
817	1399/02/20	36,144	36,144	36,144	36,144	3.0	36,144	3.0	0.0	8.92 M	32.23 B	0.49	0.63	96.24	47.18	36.49 M	46.92 M	-1.29	15.81 B
818	1399/02/17	33,802	35,892	33,802	35,892	3.0	35,092	0.7	6.18	20.79 M	72.94 B	1.34	1.52	61.13	73.14	21.83 M	44.42 M	-2.03	-8.76 B
819	1399/02/16	36,328	36,328	34,212	34,212	-3.0	34,847	-1.2	6.18	19.93 M	69.47 B	1.35	1.52	81.38	60.55	20.03 M	73.15 M	-3.65	14.47 B
820	1399/02/15	34,361	36,485	34,361	36,485	3.0	35,270	-0.43	6.18	38.52 M	135.87 B	3.09	3.36	65.96	81.2	20.63 M	77.85 M	-3.77	-20.7 B
821	1399/02/14	35,423	35,423	35,423	35,423	5.0	35,423	5.0	0.0	7.26 M	25.71 B	0.29	0.61	96.08	58.32	27.45 M	66.34 M	-2.42	9.71 B
822	1399/02/13	33,737	33,737	33,737	33,737	3.0	33,737	3.0	0.0	5.09 M	17.16 B	0.2	0.4	100.0	60.68	30.43 M	41.49 M	-1.36	6.75 B
823	1399/02/10	32,755	32,755	32,755	32,755	3.0	32,755	3.0	0.0	6.72 M	22.01 B	0.27	0.49	93.97	35.51	20.87 M	27.33 M	-1.31	12.87 B
824	1399/02/09	31,040	31,972	31,040	31,972	3.0	31,801	2.45	3.0	16.36 M	52.04 B	0.72	1.16	96.23	78.22	22.27 M	42.23 M	-1.9	9.37 B
825	1399/02/08	30,884	32,300	30,844	30,844	-3.0	31,041	-2.38	4.72	26.86 M	83.39 B	1.5	1.77	84.15	97.52	21.15 M	56.04 M	-2.65	-11.15 B
826	1399/02/07	32,887	32,887	30,973	30,973	-3.0	31,797	-0.42	6.18	68.85 M	218.93 B	14.19	5.58	75.67	93.29	27.01 M	113.72 M	-4.21	-38.58 B
827	1399/02/06	31,930	31,930	31,930	31,930	3.0	31,930	3.0	0.0	7.03 M	22.46 B	1.5	0.57	100.0	98.58	81.09 M	71.2 M	1.14	319.3 M
828	1399/02/03	31,000	31,000	31,000	31,000	27.6	31,000	27.6	0.0	6.45 M	20.0 B	1.65	0.49	94.89	82.95	130.01 M	112.13 M	1.16	2.39 B
829	1399/02/01	24,295	24,295	24,295	24,295	5.0	24,295	5.0	0.0	5.14 M	12.5 B	1.36	0.36	100.0	41.67	82.75 M	60.55 M	1.37	7.29 B
830	1399/01/31	23,139	23,139	23,139	23,139	3.0	23,139	3.0	0.0	2.23 M	5.16 B	0.39	0.14	95.96	100.0	91.61 M	33.05 M	2.77	-208.25 M
831	1399/01/30	22,466	22,466	22,466	22,466	3.0	22,466	3.0	0.0	3.39 M	7.63 B	0.45	0.2	94.11	37.34	113.91 M	19.5 M	5.84	4.33 B
832	1399/01/27	21,812	21,812	21,812	21,812	3.0	21,812	3.0	0.0	6.21 M	13.54 B	0.72	0.36	93.56	56.51	110.17 M	24.06 M	4.58	5.02 B
833	1399/01/26	21,177	21,177	21,177	21,177	5.0	21,177	5.0	0.0	2.6 M	5.51 B	0.26	0.15	97.69	100.0	163.0 M	13.59 M	11.99	-127.06 M
834	1399/01/25	20,169	20,169	20,169	20,169	3.0	20,169	3.0	0.0	4.47 M	9.01 B	0.4	0.25	100.0	50.76	34.13 M	23.1 M	1.48	4.44 B
835	1399/01/24	19,582	19,582	19,582	19,582	3.0	19,582	3.0	0.0	11.6 M	22.72 B	1.18	0.64	97.73	10.83	25.35 M	18.09 M	1.4	19.74 B
836	1399/01/23	19,012	19,012	19,012	19,012	3.0	19,012	3.0	0.0	12.83 M	24.39 B	1.25	0.71	78.57	26.62	26.8 M	33.64 M	-1.26	12.67 B
837	1399/01/20	18,459	18,459	18,459	18,459	5.0	18,459	5.0	0.0	11.42 M	21.08 B	0.89	0.62	94.75	37.84	28.58 M	26.77 M	1.07	12.0 B
838	1399/01/19	17,580	17,580	17,580	17,580	3.0	17,580	3.0	0.0	10.01 M	17.59 B	0.63	0.54	97.95	12.06	29.01 M	11.78 M	2.46	15.11 B
839	1399/01/18	17,068	17,068	17,068	17,068	3.0	17,068	3.0	0.0	9.94 M	16.96 B	0.53	0.52	69.81	21.52	22.95 M	22.12 M	1.04	8.19 B
840	1399/01/17	16,571	16,571	16,571	16,571	3.0	16,571	3.0	0.0	4.98 M	8.25 B	0.18	0.26	89.95	76.89	24.32 M	31.54 M	-1.3	1.08 B
841	1399/01/16	16,090	16,090	16,000	16,090	3.0	16,089	2.99	0.56	14.86 M	23.91 B	0.56	0.76	91.17	56.61	20.66 M	28.92 M	-1.4	8.26 B
842	1399/01/11	15,520	16,180	15,238	16,040	2.11	15,622	-0.55	6.18	24.26 M	37.9 B	1.03	1.24	82.2	92.88	23.8 M	31.55 M	-1.33	-4.05 B
843	1399/01/10	16,280	16,348	15,418	15,660	-1.47	15,709	-1.16	6.03	25.1 M	39.43 B	1.09	1.27	68.59	100.0	14.3 M	44.86 M	-3.14	-12.38 B
844	1399/01/09	15,895	15,895	15,800	15,895	2.99	15,894	2.99	0.6	24.87 M	39.54 B	1.07	1.29	84.92	34.47	20.31 M	33.73 M	-1.66	19.95 B
845	1399/01/06	15,390	15,710	15,390	15,599	-1.68	15,433	-2.72	2.08	47.24 M	72.9 B	2.16	2.61	79.15	98.68	26.91 M	30.1 M	-1.12	-14.24 B
846	1399/01/05	16,000	16,000	15,520	15,520	19.17	15,865	21.82	3.09	12.16 M	19.3 B	0.55	0.67	62.81	100.0	29.14 M	126.14 M	-4.33	-7.18 B
847	1398/12/14	13,023	13,023	13,023	13,023	5.0	13,023	5.0	0.0	8.23 M	10.71 B	0.34	0.44	65.96	39.22	30.33 M	37.18 M	-1.23	2.87 B
848	1398/12/13	12,403	12,403	12,403	12,403	3.0	12,403	3.0	0.0	22.83 M	28.31 B	1.02	1.29	94.74	3.62	44.63 M	10.35 M	4.31	25.8 B
849	1398/12/12	12,042	12,042	12,042	12,042	2.99	12,042	2.99	0.0	25.8 M	31.07 B	1.33	1.51	60.67	3.12	92.86 M	12.26 M	7.57	17.88 B
850	1398/12/11	11,692	11,692	11,692	11,692	3.0	11,692	3.0	0.0	40.2 M	47.0 B	2.89	2.61	63.57	12.67	41.61 M	69.23 M	-1.66	23.93 B
851	1398/12/10	11,352	11,352	11,352	11,352	4.99	11,352	4.99	0.0	12.76 M	14.48 B	0.93	0.77	90.57	85.5	49.31 M	33.11 M	1.49	734.07 M
852	1398/12/07	10,812	10,812	10,812	10,812	2.99	10,812	2.99	0.0	19.76 M	21.36 B	1.47	1.23	94.94	13.32	51.21 M	20.18 M	2.54	17.43 B
853	1398/12/06	10,498	10,498	10,240	10,498	2.99	10,498	2.99	2.52	13.09 M	13.74 B	0.98	0.78	98.47	63.24	18.77 M	48.83 M	-2.6	4.84 B
854	1398/12/05	10,193	10,193	10,193	10,193	2.99	10,193	2.99	0.0	11.52 M	11.74 B	0.78	0.64	78.39	58.33	16.04 M	42.81 M	-2.67	2.35 B
855	1398/12/04	9,682	9,972	9,682	9,972	6.09	9,897	5.29	3.0	12.46 M	12.33 B	0.83	0.68	99.68	23.9	40.16 M	32.03 M	1.25	9.34 B
856	1398/11/29	9,400	9,400	9,400	9,400	2.99	9,400	2.99	0.0	11.95 M	11.23 B	0.75	0.58	58.62	65.64	25.23 M	31.92 M	-1.27	-788.68 M
857	1398/11/28	9,105	9,276	8,815	9,276	2.99	9,127	1.33	5.23	18.03 M	16.46 B	1.05	0.9	81.27	86.94	19.67 M	21.49 M	-1.09	-933.36 M
858	1398/11/27	8,970	9,025	8,778	9,025	2.99	9,007	2.78	2.81	12.84 M	11.57 B	0.63	0.64	95.08	73.88	14.92 M	19.55 M	-1.31	2.45 B
859	1398/11/26	8,778	8,778	8,600	8,778	2.99	8,763	2.82	2.07	18.43 M	16.15 B	0.93	0.95	75.08	70.87	17.52 M	21.88 M	-1.25	680.65 M
860	1398/11/23	8,744	8,840	8,505	8,670	-1.12	8,523	-2.79	3.94	13.7 M	11.67 B	0.63	0.72	80.65	98.17	8.76 M	20.1 M	-2.3	-2.04 B
861	1398/11/21	9,099	9,099	8,594	8,740	-1.34	8,768	-1.03	5.88	17.12 M	15.01 B	0.82	0.89	81.8	100.0	14.8 M	21.12 M	-1.43	-2.73 B
862	1398/11/20	9,150	9,150	8,791	9,000	-0.68	8,859	-2.24	4.08	23.51 M	20.83 B	1.18	1.29	88.63	99.51	17.61 M	26.14 M	-1.48	-2.27 B
863	1398/11/19	9,135	9,135	8,700	9,085	4.43	9,062	4.16	5.0	28.76 M	26.06 B	1.92	1.56	86.5	84.81	19.06 M	30.91 M	-1.62	438.8 M
864	1398/11/16	8,702	8,703	8,593	8,703	2.99	8,700	2.96	1.28	16.36 M	14.23 B	1.13	0.91	98.72	54.0	13.75 M	19.31 M	-1.4	6.36 B
865	1398/11/15	8,414	8,471	8,228	8,471	2.99	8,450	2.74	2.95	22.44 M	18.96 B	2.04	1.32	85.98	73.75	16.26 M	23.99 M	-1.48	2.32 B
866	1398/11/14	8,227	8,227	8,101	8,227	2.99	8,225	2.97	1.56	13.85 M	11.39 B	0.88	0.83	81.76	67.6	11.75 M	27.7 M	-2.36	1.61 B
867	1398/11/13	8,000	8,048	7,777	8,048	5.0	7,988	4.21	3.48	18.32 M	14.63 B	1.31	1.14	84.03	84.05	11.76 M	24.07 M	-2.05	-2.71 M
868	1398/11/12	7,665	7,665	7,665	7,665	3.0	7,665	3.0	0.0	3.85 M	2.95 B	0.2	0.22	100.0	65.22	10.4 M	9.83 M	1.06	1.03 B
869	1398/11/08	7,443	7,443	7,329	7,443	2.99	7,442	2.97	1.56	13.63 M	10.14 B	0.59	0.77	71.65	79.01	17.72 M	30.81 M	-1.74	-746.14 M
870	1398/11/07	7,227	7,227	7,227	7,227	2.99	7,227	2.99	0.0	5.41 M	3.91 B	0.21	0.3	74.05	59.31	16.07 M	17.69 M	-1.1	575.91 M
871	1398/11/06	6,903	7,320	6,903	7,250	1.88	7,017	-1.39	6.04	37.37 M	26.23 B	1.27	2.31	76.91	97.67	17.11 M	19.97 M	-1.17	-5.45 B
872	1398/11/05	7,114	7,270	7,114	7,114	-2.99	7,116	-2.96	2.19	9.54 M	6.79 B	0.33	0.61	88.35	100.0	10.27 M	23.91 M	-2.33	-791.5 M
873	1398/11/02	7,537	7,538	7,314	7,314	-3.0	7,333	-2.75	3.06	28.22 M	20.7 B	1.06	1.96	77.59	99.25	13.1 M	29.43 M	-2.25	-4.48 B
874	1398/11/01	7,594	7,594	7,152	7,580	2.81	7,540	2.27	6.18	34.81 M	26.25 B	1.73	2.64	90.88	89.29	18.02 M	47.54 M	-2.64	415.67 M
875	1398/10/30	7,376	7,376	7,211	7,376	2.99	7,373	2.95	2.29	18.74 M	13.82 B	1.05	1.49	90.92	68.24	16.09 M	27.49 M	-1.71	3.13 B
876	1398/10/29	7,210	7,210	6,830	7,210	3.0	7,162	2.31	5.56	55.57 M	39.8 B	4.95	5.19	90.92	92.01	17.17 M	35.45 M	-2.06	-435.34 M
877	1398/10/28	7,000	7,000	7,000	7,000	21.99	7,000	21.99	0.0	6.58 M	4.61 B	0.63	0.59	71.46	78.43	31.66 M	33.15 M	-1.05	-320.81 M
878	1398/10/25	5,738	5,738	5,738	5,738	1.99	5,738	1.99	0.0	17.21 M	9.88 B	1.29	1.66	93.34	57.59	46.8 M	54.18 M	-1.16	3.53 B
879	1398/10/24	5,626	5,626	5,626	5,626	1.99	5,626	1.99	0.0	2.28 M	1.28 B	0.16	0.21	82.49	56.22	33.12 M	7.85 M	4.22	337.56 M
880	1398/10/23	5,516	5,516	5,516	5,516	2.0	5,516	2.0	0.0	7.55 M	4.17 B	0.56	0.68	100.0	60.29	24.51 M	10.92 M	2.24	1.65 B
881	1398/10/22	5,480	5,589	5,371	5,450	28.27	5,408	27.28	4.06	22.47 M	12.15 B	2.12	2.18	95.54	100.0	31.13 M	29.29 M	1.06	-541.82 M
882	1398/10/10	4,249	4,249	4,249	4,249	3.99	4,249	3.99	0.0	2.47 M	1.05 B	0.22	0.23	100.0	79.77	31.82 M	19.48 M	1.63	212.45 M
883	1398/10/09	4,087	4,087	4,010	4,087	2.0	4,086	1.97	1.92	31.86 M	13.02 B	3.26	3.33	82.95	91.72	16.41 M	51.68 M	-3.15	-1.14 B
884	1398/10/08	4,007	4,007	4,007	4,007	1.99	4,007	1.99	0.0	5.54 M	2.22 B	0.42	0.56	100.0	63.91	56.94 M	20.87 M	2.73	801.4 M
885	1398/10/07	3,929	3,929	3,929	3,929	2.0	3,929	2.0	0.0	5.2 M	2.04 B	0.37	0.51	100.0	42.33	32.97 M	12.54 M	2.63	1.18 B
886	1398/10/04	3,852	3,852	3,852	3,852	4.0	3,852	4.0	0.0	7.89 M	3.04 B	0.59	0.79	100.0	61.35	37.53 M	17.11 M	2.19	1.17 B
887	1398/10/03	3,704	3,704	3,704	3,704	1.98	3,704	1.98	0.0	4.95 M	1.83 B	0.39	0.48	100.0	55.56	29.11 M	13.06 M	2.23	814.88 M
888	1398/10/02	3,719	3,727	3,581	3,727	2.0	3,632	-0.6	4.08	25.28 M	9.18 B	3.21	2.68	100.0	100.0	12.95 M	12.82 M	1.01	0.0
889	1398/10/01	3,682	3,682	3,538	3,682	1.99	3,654	1.22	4.07	23.29 M	8.51 B	4.29	2.7	98.22	91.35	11.28 M	13.16 M	-1.17	585.16 M
890	1398/09/30	3,610	3,610	3,610	3,610	3.97	3,610	3.97	0.0	9.69 M	3.5 B	2.01	1.12	99.48	79.35	13.64 M	20.71 M	-1.52	703.95 M
891	1398/09/27	3,472	3,472	3,472	3,472	2.0	3,472	2.0	0.0	3.82 M	1.33 B	0.5	0.43	100.0	47.63	26.0 M	9.43 M	2.76	694.4 M
892	1398/09/26	3,404	3,404	3,404	3,404	1.98	3,404	1.98	0.0	1.66 M	565.42 M	0.16	0.19	100.0	96.99	29.76 M	8.7 M	3.42	17.02 M
893	1398/09/25	3,338	3,338	3,338	3,338	1.99	3,338	1.99	0.0	949.67 K	317.0 M	0.09	0.1	100.0	100.0	17.61 M	4.53 M	3.89	0.0
894	1398/09/24	3,278	3,278	3,215	3,278	4.0	3,273	3.84	1.96	11.0 M	3.6 B	1.07	1.24	100.0	81.79	15.79 M	16.45 M	-1.04	655.6 M
895	1398/09/23	3,138	3,156	3,106	3,156	1.97	3,152	1.84	1.61	6.65 M	2.09 B	0.57	0.77	99.99	99.98	7.56 M	13.34 M	-1.76	158.15 K
896	1398/09/20	3,101	3,101	3,003	3,101	1.97	3,095	1.78	3.26	17.64 M	5.46 B	1.84	2.28	97.73	90.4	10.74 M	20.48 M	-1.91	400.0 M
897	1398/09/19	3,064	3,064	2,944	3,064	2.0	3,041	1.23	4.08	14.63 M	4.45 B	1.77	1.98	98.99	61.33	12.13 M	12.12 M	-1.0	1.67 B
898	1398/09/18	2,970	3,029	2,970	3,029	4.02	3,004	3.16	1.99	2.82 M	845.85 M	0.28	0.38	100.0	94.63	10.99 M	17.03 M	-1.55	45.44 M
899	1398/09/17	2,917	2,917	2,861	2,917	3.99	2,912	3.81	1.96	9.59 M	2.79 B	0.93	1.21	98.96	100.0	10.63 M	17.67 M	-1.66	-29.17 M
900	1398/09/16	2,812	2,812	2,712	2,812	1.99	2,805	1.74	3.69	13.3 M	3.73 B	1.35	1.82	100.0	100.0	8.48 M	15.61 M	-1.84	0.0
901	1398/09/13	2,757	2,757	2,730	2,757	2.0	2,757	2.0	0.99	7.7 M	2.12 B	0.82	1.09	100.0	100.0	7.64 M	14.54 M	-1.9	0.0
902	1398/09/12	2,708	2,708	2,656	2,708	2.0	2,703	1.81	1.96	7.88 M	2.13 B	0.79	1.16	100.0	100.0	8.84 M	11.64 M	-1.32	0.0
903	1398/09/11	2,660	2,665	2,601	2,656	1.65	2,655	1.61	2.46	12.12 M	3.22 B	1.33	1.94	99.17	91.76	11.91 M	13.24 M	-1.11	238.43 M
904	1398/09/10	2,641	2,641	2,580	2,637	1.81	2,613	0.89	2.36	10.67 M	2.79 B	1.25	1.85	100.0	90.66	9.75 M	10.12 M	-1.04	260.48 M
905	1398/09/09	2,610	2,626	2,533	2,622	1.83	2,590	0.58	3.67	10.99 M	2.85 B	1.32	1.91	99.08	87.83	8.92 M	10.29 M	-1.15	320.23 M
906	1398/09/06	2,600	2,602	2,527	2,558	-0.78	2,575	-0.12	2.97	5.55 M	1.43 B	0.62	0.89	100.0	91.7	6.41 M	6.75 M	-1.05	118.57 M
907	1398/09/05	2,600	2,649	2,572	2,580	-1.68	2,578	-1.75	2.99	10.28 M	2.65 B	1.4	1.79	100.0	100.0	7.18 M	12.86 M	-1.79	0.0
908	1398/09/04	2,700	2,709	2,604	2,604	-1.99	2,624	-1.24	4.03	8.21 M	2.16 B	1.04	1.54	100.0	100.0	6.07 M	12.83 M	-2.11	0.0
909	1398/09/03	2,680	2,710	2,649	2,690	-0.48	2,657	-1.7	2.3	7.6 M	2.02 B	1.18	1.48	88.55	100.0	7.16 M	13.04 M	-1.82	-231.32 M
910	1398/09/02	2,749	2,749	2,643	2,746	1.85	2,703	0.26	4.01	9.94 M	2.69 B	2.2	2.03	94.64	100.0	9.45 M	10.79 M	-1.14	-143.92 M
911	1398/08/29	2,696	2,696	2,690	2,696	1.97	2,696	1.97	0.22	8.91 M	2.4 B	3.03	1.84	35.26	27.3	9.11 M	9.11 M	-1.0	191.32 M
912	1398/08/28	2,644	2,644	2,644	2,644	1.97	2,644	1.97	0.0	2.04 M	540.06 M	0.51	0.4	66.78	100.0	27.74 M	7.83 M	3.54	-179.39 M
913	1398/08/27	2,580	2,686	2,580	2,664	-0.86	2,593	-3.5	4.11	11.19 M	2.9 B	3.96	2.24	94.65	100.0	12.37 M	12.04 M	1.03	-155.15 M
914	1398/08/26	2,687	2,687	2,687	2,687	-1.97	2,687	-1.97	0.0	119.9 K	32.22 M	0.02	0.02	100.0	100.0	1.61 M	10.74 M	-6.67	0.0
915	1398/08/25	2,741	2,741	2,741	2,741	-1.97	2,741	-1.97	0.0	368.86 K	101.1 M	0.06	0.05	100.0	100.0	1.69 M	7.78 M	-4.62	0.0
916	1398/08/22	2,790	2,848	2,790	2,790	-1.97	2,796	-1.76	2.08	997.48 K	278.93 M	0.14	0.14	100.0	100.0	2.97 M	6.2 M	-2.09	0.0
917	1398/08/21	2,952	2,952	2,839	2,839	-1.97	2,846	-1.73	3.98	7.47 M	2.13 B	1.29	1.07	99.3	100.0	7.73 M	10.37 M	-1.34	-14.83 M
918	1398/08/20	2,900	2,900	2,804	2,890	1.62	2,896	1.83	3.42	5.18 M	1.5 B	1.03	0.77	98.13	100.0	5.0 M	7.35 M	-1.47	-28.05 M
919	1398/08/19	2,854	2,854	2,745	2,854	1.96	2,844	1.61	3.97	17.89 M	5.09 B	10.25	3.06	95.08	94.39	12.24 M	12.57 M	-1.03	35.18 M
920	1398/08/18	2,799	2,799	2,799	2,799	1.97	2,799	1.97	0.0	1.26 M	353.18 M	0.35	0.22	76.22	100.0	29.91 M	4.53 M	6.61	-83.97 M
921	1398/08/14	2,745	2,745	2,745	2,745	3.98	2,745	3.98	0.0	3.32 M	910.75 M	0.57	0.58	86.44	100.0	11.09 M	15.7 M	-1.42	-123.52 M
922	1398/08/13	2,640	2,640	2,640	2,640	1.97	2,640	1.97	0.0	1.34 M	354.36 M	0.23	0.2	100.0	100.0	17.72 M	7.38 M	2.4	0.0
923	1398/08/12	2,589	2,589	2,589	2,589	1.97	2,589	1.97	0.0	1.39 M	358.61 M	0.25	0.21	72.28	100.0	21.6 M	7.17 M	3.01	-99.4 M
924	1398/08/11	2,539	2,539	2,539	2,539	1.97	2,539	1.97	0.0	1.42 M	359.48 M	0.23	0.21	77.93	100.0	15.56 M	4.44 M	3.51	-79.32 M
925	1398/08/08	2,509	2,550	2,450	2,550	2.0	2,490	-0.4	4.08	10.79 M	2.69 B	2.23	1.76	83.25	100.0	4.74 M	7.65 M	-1.62	-450.08 M
926	1398/08/06	2,471	2,619	2,471	2,471	-3.96	2,500	-2.84	5.99	14.33 M	3.58 B	4.04	2.64	99.62	100.0	7.9 M	9.16 M	-1.16	-13.51 M
927	1398/08/04	2,573	2,573	2,573	2,573	-1.98	2,573	-1.98	0.0	816.13 K	209.99 M	0.17	0.15	100.0	100.0	4.12 M	21.0 M	-5.1	0.0
928	1398/08/01	2,625	2,625	2,625	2,625	-1.98	2,625	-1.98	0.0	139.8 K	36.7 M	0.02	0.02	100.0	100.0	1.53 M	7.34 M	-4.8	0.0
929	1398/07/30	2,677	2,729	2,677	2,677	-1.98	2,678	-1.94	1.94	4.19 M	1.12 B	0.27	0.76	98.59	100.0	9.0 M	10.3 M	-1.14	-15.83 M
930	1398/07/29	2,729	2,784	2,729	2,729	-1.98	2,731	-1.9	2.02	4.71 M	1.29 B	0.33	0.89	100.0	100.0	15.7 M	8.41 M	1.87	0.0
931	1398/07/28	2,825	2,825	2,715	2,715	-1.99	2,784	0.51	4.05	7.88 M	2.19 B	0.61	1.6	100.0	100.0	11.31 M	6.86 M	1.65	0.0
932	1398/07/24	2,761	2,857	2,761	2,850	1.17	2,770	-1.67	3.48	7.59 M	2.1 B	0.66	1.67	98.64	100.0	35.74 M	11.36 M	3.15	-28.51 M
933	1398/07/23	2,855	2,860	2,748	2,748	-2.0	2,817	0.46	4.08	8.76 M	2.47 B	0.9	2.11	88.24	100.0	8.92 M	11.11 M	-1.25	-290.0 M
934	1398/07/22	2,745	2,857	2,745	2,840	1.39	2,804	0.11	4.08	47.62 M	13.35 B	161.78	25.79	88.42	100.0	26.36 M	16.51 M	1.6	-1.55 B
935	1398/07/21	2,801	2,801	2,801	2,801	-1.99	2,801	-1.99	0.0	169.86 K	47.58 M	0.51	0.09	100.0	100.0	1.83 M	11.89 M	-6.5	0.0
936	1398/07/20	2,858	2,858	2,858	2,858	-1.99	2,858	-1.99	0.0	368.94 K	105.44 M	0.75	0.2	100.0	100.0	2.2 M	17.57 M	-8.0	0.0
937	1398/07/17	2,916	2,916	2,916	2,916	-1.98	2,916	-1.98	0.0	329.04 K	95.95 M	0.07	0.18	100.0	100.0	3.1 M	23.99 M	-7.75	0.0
938	1398/07/16	2,975	2,975	2,975	2,975	-1.98	2,975	-1.98	0.0	425.06 K	126.46 M	0.09	0.17	100.0	100.0	3.42 M	9.73 M	-2.85	0.0
939	1398/07/15	3,035	3,035	3,035	3,035	-1.97	3,035	-1.97	0.0	178.89 K	54.29 M	0.04	0.05	100.0	100.0	1.51 M	10.86 M	-7.2	0.0
940	1398/07/14	3,096	3,096	3,096	3,096	-1.99	3,096	-1.99	0.0	349.43 K	108.18 M	0.07	0.09	100.0	100.0	3.28 M	9.02 M	-2.75	0.0
941	1398/07/13	3,159	3,159	3,159	3,159	-1.99	3,159	-1.99	0.0	1.19 M	376.39 M	0.25	0.26	100.0	100.0	4.05 M	28.95 M	-7.15	0.0
942	1398/07/10	3,244	3,250	3,180	3,180	-3.93	3,223	-2.63	2.2	22.35 M	7.2 B	54.38	4.43	40.18	100.0	13.34 M	16.75 M	-1.26	-4.31 B
943	1398/07/08	3,310	3,310	3,310	3,310	-1.98	3,310	-1.98	0.0	509.71 K	168.71 M	0.39	0.07	100.0	100.0	3.12 M	9.37 M	-3.0	0.0
944	1398/07/07	3,377	3,377	3,377	3,377	-1.97	3,377	-1.97	0.0	435.68 K	147.13 M	0.27	0.04	100.0	100.0	2.45 M	12.26 M	-5.0	0.0
945	1398/07/06	3,445	3,445	3,445	3,445	-1.99	3,445	-1.99	0.0	71.63 K	24.68 M	0.04	0.01	100.0	100.0	949.14 K	6.17 M	-6.5	0.0
946	1398/07/03	3,515	3,515	3,515	3,515	-1.98	3,515	-1.98	0.0	391.48 K	137.61 M	0.25	0.03	23.37	100.0	1.46 M	19.66 M	-13.45	-105.45 M
947	1398/07/02	3,586	3,586	3,586	3,586	-5.81	3,586	-5.81	0.0	646.55 K	231.85 M	0.44	0.04	58.24	100.0	2.94 M	15.46 M	-5.27	-96.82 M
948	1398/07/01	3,811	3,811	3,659	3,659	-4.01	3,807	-0.13	4.15	4.92 M	1.87 B	7.6	0.31	18.57	100.0	4.57 M	18.91 M	-4.13	-1.52 B
949	1398/06/31	3,812	3,812	3,812	3,812	-1.98	3,812	-1.98	0.0	2.02 M	768.14 M	3.91	0.12	8.19	100.0	1.7 M	23.28 M	-13.69	-705.22 M
950	1398/06/30	3,889	3,889	3,889	3,889	0.0	3,889	0.0	0.0	284.73 K	110.73 M	0.58	0.02	100.0	100.0	6.51 M	18.46 M	-2.83	0.0
951	1398/06/26	3,889	3,889	3,889	3,889	-1.99	3,889	-1.99	0.0	54.17 K	21.07 M	0.11	0.0	100.0	100.0	1.5 M	4.21 M	-2.8	0.0
952	1398/06/25	3,968	3,968	3,968	3,968	-3.99	3,968	-3.99	0.0	8.59 K	3.41 M	0.01	0.0	100.0	100.0	682.02 K	3.41 M	-5.0	0.0
953	1398/06/13	4,133	4,133	4,133	4,133	-2.98	4,133	-2.98	0.0	870.9 K	359.94 M	0.28	0.04	42.59	100.0	2.32 M	13.84 M	-5.96	-206.65 M
954	1398/06/12	4,260	4,260	4,260	4,260	-2.98	4,260	-2.98	0.0	1.36 M	579.01 M	0.21	0.06	26.43	100.0	2.73 M	36.19 M	-13.24	-426.0 M
955	1398/06/11	4,391	4,391	4,391	4,391	-2.98	4,391	-2.98	0.0	173.39 K	76.14 M	0.02	0.01	100.0	100.0	2.24 M	25.38 M	-11.33	0.0
956	1398/06/10	4,556	4,556	4,420	4,420	-5.88	4,526	-3.62	3.08	78.19 K	35.39 M	0.01	0.0	100.0	100.0	1.36 M	11.8 M	-8.67	0.0
957	1398/06/03	4,700	4,700	4,600	4,608	1.41	4,696	3.35	2.17	922.27 K	433.13 M	0.05	0.03	100.0	100.0	3.58 M	16.04 M	-4.48	0.0
958	1398/06/02	4,320	4,566	4,320	4,566	10.0	4,544	9.47	5.69	12.83 M	5.83 B	0.57	0.45	97.74	65.19	9.88 M	10.44 M	-1.06	1.9 B
959	1398/05/30	4,001	4,300	3,851	4,260	8.15	4,151	5.38	11.66	18.97 M	7.87 B	0.61	0.62	94.18	100.0	8.91 M	10.03 M	-1.13	-458.39 M
960	1398/05/28	3,964	4,000	3,830	3,890	0.62	3,939	1.89	4.44	10.84 M	4.27 B	0.24	0.33	88.31	100.0	6.53 M	8.72 M	-1.34	-499.5 M
961	1398/05/27	4,000	4,010	3,667	3,829	-4.87	3,866	-3.95	9.35	15.45 M	5.97 B	0.34	0.48	89.45	100.0	7.53 M	10.28 M	-1.37	-630.33 M
962	1398/05/26	4,125	4,380	3,780	4,000	-1.31	4,025	-0.69	15.87	30.04 M	12.09 B	0.68	0.95	97.65	100.0	9.19 M	14.32 M	-1.56	-283.58 M
963	1398/05/23	4,000	4,067	3,934	4,067	9.98	4,053	9.6	3.38	38.06 M	15.42 B	1.01	1.21	97.65	100.0	9.17 M	14.32 M	-1.56	-283.58 M
964	1398/05/22	3,725	3,996	3,377	3,919	4.45	3,698	-1.44	18.33	61.09 M	22.59 B	2.08	2.13	97.55	99.46	10.74 M	17.09 M	-1.59	-431.2 M
965	1398/05/20	3,780	3,780	3,555	3,720	8.23	3,752	9.16	6.33	80.23 M	30.1 B	4.5	3.04	98.63	100.0	12.67 M	29.11 M	-2.3	-411.9 M
966	1398/05/19	3,437	3,437	3,437	3,437	9.98	3,437	9.98	0.0	15.51 M	5.33 B	0.95	0.55	100.0	35.54	32.12 M	13.35 M	2.41	3.44 B
967	1398/05/16	3,000	3,190	2,922	3,190	10.0	3,125	7.76	9.17	26.93 M	8.41 B	1.43	1.01	96.28	95.5	18.08 M	12.38 M	1.46	66.25 M
968	1398/05/15	2,900	2,900	2,900	2,900	17.03	2,900	17.03	0.0	4.89 M	1.42 B	0.2	0.18	100.0	100.0	9.04 M	18.43 M	-2.04	0.0
969	1398/04/29	2,500	2,650	2,401	2,451	-5.51	2,478	-4.47	10.37	19.35 M	4.79 B	0.92	0.74	98.58	94.42	7.69 M	11.02 M	-1.43	199.52 M
970	1398/04/26	2,509	2,880	2,409	2,409	-9.98	2,594	-3.06	19.55	22.37 M	5.8 B	0.99	0.9	99.99	99.69	7.54 M	14.21 M	-1.89	17.6 M
971	1398/04/25	2,800	2,800	2,620	2,620	-10.0	2,676	-8.07	6.87	8.11 M	2.17 B	0.31	0.33	100.0	100.0	6.01 M	11.43 M	-1.9	0.0
972	1398/04/24	2,838	3,100	2,720	2,813	-0.46	2,911	3.01	13.97	39.32 M	11.45 B	1.47	1.73	100.0	100.0	9.71 M	15.49 M	-1.6	0.0
973	1398/04/23	2,831	2,831	2,701	2,831	9.98	2,826	9.79	4.81	35.34 M	9.99 B	1.28	1.66	95.72	53.53	17.22 M	15.91 M	1.08	4.21 B
974	1398/04/22	2,574	2,574	2,574	2,574	10.0	2,574	10.0	0.0	512.34 K	131.88 M	0.01	0.02	100.0	100.0	26.38 M	4.55 M	5.8	0.0
975	1398/04/09	2,500	2,500	2,301	2,320	-9.23	2,340	-8.45	8.65	29.17 M	6.83 B	0.66	1.45	100.0	100.0	8.3 M	25.29 M	-3.05	0.0
976	1398/04/05	2,590	2,690	2,456	2,500	-1.03	2,556	1.19	9.53	26.99 M	6.9 B	0.67	1.44	99.82	100.0	8.95 M	15.5 M	-1.73	-12.3 M
977	1398/04/04	2,388	2,593	2,234	2,550	8.14	2,526	7.12	16.07	41.94 M	10.59 B	1.16	2.51	100.0	100.0	11.59 M	14.86 M	-1.28	0.0
978	1398/04/03	2,444	2,567	2,315	2,380	-7.47	2,358	-8.32	10.89	39.54 M	9.32 B	1.12	2.67	99.37	100.0	8.56 M	16.8 M	-1.96	-58.31 M
979	1398/04/02	2,800	2,910	2,403	2,403	-9.97	2,572	-3.63	21.1	64.09 M	16.48 B	2.68	5.52	99.66	100.0	10.75 M	25.47 M	-2.37	-55.92 M
980	1398/04/01	2,580	2,720	2,311	2,720	9.99	2,669	7.93	17.7	49.22 M	13.13 B	2.37	5.37	99.79	93.79	12.74 M	21.39 M	-1.68	788.8 M
981	1398/03/29	2,473	2,473	2,473	2,473	9.96	2,473	9.96	0.0	6.79 M	1.68 B	0.23	0.77	100.0	100.0	16.8 M	19.53 M	-1.16	0.0
982	1398/03/28	2,258	2,258	2,111	2,258	9.99	2,249	9.55	6.96	21.86 M	4.92 B	0.87	2.82	100.0	90.81	13.97 M	22.32 M	-1.6	451.6 M
983	1398/03/27	2,077	2,077	1,912	2,077	9.95	2,053	8.68	8.63	34.4 M	7.06 B	1.84	5.68	100.0	92.65	13.43 M	15.58 M	-1.16	519.25 M
984	1398/03/26	1,889	1,889	1,889	1,889	9.95	1,889	9.95	0.0	7.11 M	1.34 B	0.38	1.24	100.0	64.12	14.92 M	8.79 M	1.7	481.89 M
985	1398/03/25	1,607	1,888	1,607	1,870	4.76	1,718	-3.75	17.49	33.66 M	5.78 B	2.81	8.35	100.0	100.0	8.62 M	10.65 M	-1.24	0.0
986	1398/03/22	1,863	2,048	1,677	1,678	72.99	1,785	84.02	22.12	48.79 M	8.71 B	18.56	30.52	100.0	100.0	12.51 M	17.59 M	-1.41	0.0
987	1397/12/18	18,395	19,878	18,114	19,878	10.0	19,312	6.87	9.74	1.99 M	3.85 B	0.73	1.33	100.0	100.0	7.61 M	10.09 M	-1.32	0.0
988	1397/12/15	17,999	18,500	17,303	18,100	0.13	18,071	-0.03	6.92	1.91 M	3.45 B	0.57	1.36	100.0	100.0	8.23 M	13.11 M	-1.59	0.0
989	1397/12/14	17,972	18,890	17,972	17,972	-10.0	18,076	-9.48	5.11	6.99 M	12.63 B	2.01	6.6	99.66	100.0	15.76 M	39.72 M	-2.52	-43.13 M
990	1397/12/13	19,968	19,968	19,968	19,968	-10.0	19,968	-10.0	0.0	135.49 K	270.55 M	0.04	0.13	100.0	100.0	2.79 M	45.09 M	-16.17	0.0
991	1397/12/12	23,500	23,500	21,400	22,020	-7.25	22,186	-6.55	9.81	2.11 M	4.69 B	0.7	2.23	82.21	100.0	9.54 M	15.03 M	-1.58	-834.36 M
992	1397/12/11	23,000	24,799	22,676	23,200	1.82	23,742	4.2	9.36	2.59 M	6.16 B	0.96	3.16	98.57	98.46	9.89 M	22.37 M	-2.26	6.67 M
993	1397/12/08	22,800	23,256	19,260	22,400	5.95	22,785	7.77	20.75	4.99 M	11.36 B	2.6	8.66	98.42	55.32	15.53 M	24.35 M	-1.57	4.9 B
994	1397/12/07	19,781	21,759	18,600	21,759	21.0	21,142	17.57	16.98	7.53 M	15.91 B	16.64	37.53	99.88	62.0	27.26 M	48.12 M	-1.77	6.03 B
995	1397/12/04	17,983	17,983	17,983	17,983	9.99	17,983	9.99	0.0	1.29 K	2.32 M	0.0	0.01	100.0	100.0	1.16 M	772.67 K	1.5	0.0
996	1397/12/01	16,349	16,349	16,349	16,349	10.0	16,349	10.0	0.0	27.32 K	44.67 M	0.05	0.14	100.0	100.0	14.89 M	8.93 M	1.67	0.0
997	1397/11/30	14,863	14,863	14,863	14,863	10.0	14,863	10.0	0.0	1.01 M	1.5 B	3.29	6.44	100.0	0.67	57.55 M	2.02 M	28.56	1.49 B
998	1397/11/28	13,512	13,512	13,512	13,512	10.0	13,512	10.0	0.0	1.02 M	1.37 B	4.08	8.87	94.49	1.64	41.87 M	1.88 M	22.31	1.28 B
999	1397/11/27	11,600	12,380	11,600	12,380	10.0	12,284	9.14	6.72	209.31 K	257.1 M	0.79	1.98	98.2	51.85	36.07 M	4.17 M	8.66	119.16 M
1000	1397/11/24	11,604	11,604	11,045	11,171	0.01	11,255	0.76	5.06	170.92 K	192.36 M	0.73	1.74	100.0	61.99	13.74 M	7.95 M	1.73	73.11 M
1001	1397/11/23	10,763	11,850	10,763	11,120	-6.83	11,170	-6.41	10.1	119.21 K	133.17 M	0.51	1.19	100.0	35.11	7.4 M	6.68 M	1.11	86.41 M
1002	1397/11/21	12,299	12,299	11,150	11,150	-4.42	11,935	2.31	10.3	14.25 K	17.0 M	0.06	0.12	85.78	94.16	4.86 M	4.0 M	1.21	-1.43 M
1003	1397/11/17	11,551	12,464	11,489	12,290	7.8	11,666	2.32	8.49	733.17 K	855.3 M	7.72	8.17	76.45	8.08	18.68 M	4.07 M	4.59	584.72 M
1004	1397/11/16	10,897	11,669	10,897	11,669	9.99	11,401	7.47	7.08	282.02 K	321.52 M	6.21	3.43	100.0	49.48	15.31 M	6.36 M	2.41	162.44 M
1005	1397/11/15	10,998	10,998	10,600	10,600	-2.72	10,609	-2.63	3.75	17.67 K	18.75 M	0.36	0.21	98.24	100.0	2.63 M	2.34 M	1.12	-329.94 K
1006	1397/11/14	10,879	11,050	10,622	10,623	-1.89	10,896	0.63	4.03	127.29 K	138.69 M	4.76	1.63	61.78	86.19	6.59 M	9.96 M	-1.51	-33.86 M
1007	1397/11/13	10,880	10,880	10,581	10,581	-2.48	10,828	-0.2	2.83	21.11 K	22.86 M	0.63	0.26	95.24	100.0	5.44 M	2.08 M	2.62	-1.09 M
1008	1397/11/10	10,770	10,930	10,610	10,887	2.39	10,850	2.04	3.02	27.01 K	29.31 M	0.63	0.33	77.99	100.0	2.54 M	5.86 M	-2.31	-6.45 M
1009	1397/11/09	10,779	10,779	10,581	10,581	-0.26	10,633	0.23	1.87	33.89 K	36.03 M	0.84	0.41	100.0	100.0	3.6 M	4.0 M	-1.11	0.0
1010	1397/11/08	10,640	10,779	10,500	10,500	-1.68	10,609	-0.66	2.66	34.17 K	36.26 M	0.93	0.35	100.0	100.0	3.3 M	4.53 M	-1.37	0.0
1011	1397/11/07	10,899	10,899	10,604	10,630	0.29	10,679	0.75	2.78	17.42 K	18.6 M	0.45	0.17	92.75	100.0	1.44 M	2.66 M	-1.85	-1.35 M
1012	1397/11/06	10,611	10,789	10,500	10,530	-1.84	10,599	-1.19	2.75	55.19 K	58.5 M	1.13	0.53	71.02	44.83	2.77 M	3.28 M	-1.18	15.32 M
1013	1397/11/03	11,179	11,179	10,501	10,611	-1.7	10,727	-0.63	6.46	73.82 K	79.19 M	1.03	0.69	85.7	26.3	3.77 M	1.23 M	3.08	47.04 M
1014	1397/11/02	10,963	11,049	10,625	10,992	3.28	10,795	1.43	3.99	21.77 K	23.5 M	0.3	0.2	55.29	89.97	1.62 M	2.11 M	-1.3	-8.15 M
1015	1397/11/01	10,750	11,100	10,550	10,601	-2.82	10,643	-2.44	5.21	15.01 K	15.97 M	0.2	0.14	96.53	100.0	1.54 M	1.77 M	-1.15	-555.0 K
1016	1397/10/30	11,185	11,000	10,700	11,000	1.96	10,909	1.11	2.8	26.85 K	29.28 M	0.27	0.24	100.0	86.81	4.88 M	2.54 M	1.92	3.86 M
1017	1397/10/29	10,513	11,150	10,513	10,713	-0.97	10,789	-0.27	6.06	107.75 K	116.25 M	0.72	1.0	100.0	95.35	6.12 M	10.08 M	-1.65	5.4 M
1018	1397/10/26	11,198	11,199	10,730	10,761	-2.05	10,818	-1.53	4.37	185.29 K	200.44 M	1.24	1.82	98.73	29.39	6.82 M	4.53 M	1.51	138.98 M
1019	1397/10/25	10,999	11,180	10,713	11,180	4.58	10,986	2.77	4.36	33.28 K	36.56 M	0.2	0.32	98.19	100.0	3.99 M	2.44 M	1.64	-659.95 K
1020	1397/10/24	10,500	10,900	10,100	10,900	2.73	10,690	0.75	7.92	23.11 K	24.71 M	0.14	0.22	96.8	100.0	3.42 M	2.25 M	1.52	-791.57 K
1021	1397/10/23	10,800	11,000	10,500	10,500	-0.02	10,610	1.03	4.76	155.86 K	165.36 M	1.07	1.57	99.01	19.35	5.65 M	3.2 M	1.76	131.74 M
1022	1397/10/22	10,800	10,800	10,500	10,800	3.52	10,502	0.66	2.86	346.62 K	364.02 M	3.62	3.88	100.0	47.31	28.0 M	15.66 M	1.79	191.78 M
1023	1397/10/19	10,900	10,900	10,403	10,403	-3.48	10,433	-3.2	4.78	189.74 K	197.95 M	2.85	2.17	100.0	100.0	16.5 M	21.99 M	-1.33	0.0
1024	1397/10/18	10,701	10,955	10,701	10,936	3.6	10,778	2.1	2.37	130.24 K	140.38 M	2.59	1.33	99.92	100.0	14.03 M	8.77 M	1.6	-108.0 K
1025	1397/10/17	10,500	10,850	10,300	10,403	0.18	10,556	1.66	5.34	29.15 K	30.77 M	0.26	0.29	100.0	100.0	3.42 M	2.8 M	1.22	0.0
1026	1397/10/16	10,400	10,598	10,165	10,430	-1.08	10,384	-1.52	4.26	34.68 K	36.01 M	0.27	0.35	97.16	100.0	4.37 M	3.6 M	1.21	-1.02 M
1027	1397/10/15	10,400	11,000	10,300	10,350	-0.64	10,544	1.22	6.8	94.41 K	99.54 M	0.78	0.96	100.0	100.0	14.22 M	7.11 M	2.0	0.0
1028	1397/10/12	11,189	11,189	10,386	10,386	-4.02	10,417	-3.73	7.73	43.86 K	45.68 M	0.31	0.45	100.0	100.0	4.15 M	5.71 M	-1.37	0.0
1029	1397/10/11	11,380	11,380	10,500	10,500	-3.5	10,821	-0.55	8.38	49.08 K	53.11 M	0.35	0.49	100.0	100.0	5.31 M	3.79 M	1.4	0.0
1030	1397/10/10	10,649	11,249	10,342	11,000	3.91	10,881	2.79	8.77	337.36 K	367.07 M	4.14	4.05	100.0	69.17	19.32 M	8.46 M	2.28	113.17 M
1031	1397/10/09	10,048	10,699	10,048	10,550	3.54	10,586	3.9	6.48	109.54 K	115.96 M	1.45	1.36	100.0	100.0	12.88 M	6.82 M	1.89	0.0
1032	1397/10/08	10,045	10,800	10,041	10,430	1.11	10,189	-1.22	7.56	68.24 K	69.53 M	1.06	0.86	100.0	32.94	2.9 M	3.82 M	-1.32	46.63 M
1033	1397/10/05	10,105	10,899	10,105	10,899	6.29	10,315	0.59	7.86	142.87 K	147.36 M	2.85	1.81	100.0	43.35	9.82 M	3.55 M	2.77	83.48 M
1034	1397/10/04	10,900	10,900	10,150	10,206	0.0	10,254	0.47	7.39	33.73 K	34.58 M	0.57	0.42	100.0	45.35	2.66 M	3.92 M	-1.47	18.9 M
1035	1397/10/03	11,200	11,200	10,130	10,150	-3.57	10,206	-3.04	10.56	52.79 K	53.88 M	0.99	0.67	100.0	31.6	2.34 M	2.13 M	1.1	36.85 M
1036	1397/10/02	10,655	10,900	10,310	10,310	0.83	10,526	2.94	5.72	81.32 K	85.6 M	1.73	1.08	100.0	70.89	3.29 M	6.74 M	-2.05	24.92 M
1037	1397/10/01	11,383	11,383	10,201	10,201	-6.21	10,225	-5.99	11.59	11.39 K	11.65 M	0.15	0.15	100.0	100.0	1.66 M	3.88 M	-2.33	0.0
1038	1397/09/28	11,000	11,000	10,313	10,600	-1.73	10,876	0.83	6.66	71.26 K	77.5 M	0.77	0.92	100.0	29.03	6.46 M	3.75 M	1.72	55.0 M
1039	1397/09/27	11,000	11,000	10,500	10,517	-3.35	10,787	-0.87	4.76	79.3 K	85.54 M	0.55	1.0	98.71	70.56	4.22 M	10.06 M	-2.38	24.08 M
1040	1397/09/26	11,000	11,001	10,512	10,691	-7.11	10,882	-5.45	4.65	24.54 K	26.71 M	0.17	0.29	100.0	34.6	2.67 M	1.32 M	2.02	17.47 M
1041	1397/09/25	11,690	12,360	11,030	11,101	-2.01	11,509	1.59	12.06	49.13 K	56.54 M	0.32	0.59	100.0	95.24	4.35 M	4.9 M	-1.13	2.69 M
1042	1397/09/24	12,280	12,300	10,831	12,034	0.0	11,329	-5.86	13.56	152.57 K	172.85 M	1.16	1.92	93.27	36.11	6.45 M	6.24 M	1.03	98.81 M
1043	1397/09/21	13,147	13,147	11,361	11,500	-8.79	12,034	-4.55	15.72	155.42 K	187.03 M	1.41	2.0	84.05	66.45	8.27 M	5.65 M	1.46	32.92 M
1044	1397/09/19	11,800	12,993	11,800	12,300	4.13	12,608	6.74	10.11	343.06 K	432.52 M	6.1	5.13	88.51	98.84	14.18 M	8.72 M	1.63	-44.7 M
1045	1397/09/18	11,989	11,989	11,500	11,500	-2.95	11,812	-0.32	4.25	43.14 K	50.96 M	0.86	0.57	100.0	100.0	5.1 M	7.28 M	-1.43	0.0
1046	1397/09/17	11,001	12,000	11,001	11,989	2.77	11,850	1.58	9.08	61.7 K	73.12 M	1.31	0.82	98.4	100.0	4.8 M	4.57 M	1.05	-1.17 M
1047	1397/09/14	12,126	12,126	11,600	11,601	0.44	11,666	1.0	4.53	53.44 K	62.34 M	1.12	0.72	97.21	100.0	8.66 M	4.16 M	2.08	-1.74 M
1048	1397/09/13	10,600	11,600	10,600	11,600	1.61	11,550	1.17	9.43	48.21 K	55.68 M	0.76	0.61	68.01	100.0	6.31 M	2.93 M	2.15	-17.81 M
1049	1397/09/12	11,010	11,490	11,010	11,450	-0.5	11,416	-0.79	4.36	74.91 K	85.52 M	1.24	0.71	4.96	100.0	1.41 M	5.7 M	-4.03	-81.27 M
1050	1397/09/11	11,553	11,553	10,860	11,100	1.27	11,507	4.98	6.38	11.22 K	12.91 M	0.18	0.06	100.0	100.0	4.3 M	3.23 M	1.33	0.0
1051	1397/09/10	11,564	11,564	10,110	11,000	-0.22	10,961	-0.57	14.38	47.85 K	52.45 M	0.84	0.25	100.0	100.0	5.24 M	2.91 M	1.8	0.0
1052	1397/09/07	11,564	11,564	11,000	11,010	-1.0	11,024	-0.87	5.13	56.44 K	62.21 M	0.97	0.3	100.0	100.0	6.91 M	5.18 M	1.33	0.0
1053	1397/09/06	10,500	11,376	10,052	11,300	6.42	11,121	4.74	13.17	128.01 K	142.36 M	2.81	0.7	100.0	100.0	8.37 M	7.91 M	1.06	0.0
1054	1397/09/05	11,433	11,440	10,000	11,000	5.77	10,618	2.1	14.4	57.76 K	61.33 M	1.05	0.32	100.0	100.0	4.09 M	4.72 M	-1.15	0.0
1055	1397/09/03	10,900	10,900	10,300	10,410	-5.31	10,400	-5.4	5.83	23.97 K	24.93 M	0.32	0.13	100.0	100.0	2.77 M	3.56 M	-1.29	0.0
1056	1397/08/30	11,000	11,001	10,900	10,900	-0.7	10,994	0.15	0.93	17.39 K	19.12 M	0.22	0.1	100.0	100.0	3.19 M	3.82 M	-1.2	0.0
1057	1397/08/29	11,101	11,200	10,800	11,200	-0.39	10,977	-2.37	3.7	64.83 K	71.16 M	0.8	0.36	94.63	100.0	7.48 M	7.91 M	-1.06	-3.82 M
1058	1397/08/28	11,800	11,994	11,106	11,121	0.51	11,244	1.62	8.0	64.17 K	72.15 M	0.7	0.35	100.0	100.0	8.02 M	5.15 M	1.56	0.0
1059	1397/08/27	12,880	12,880	10,772	11,800	-1.4	11,065	-7.55	19.57	104.5 K	115.63 M	1.09	0.59	99.2	100.0	4.25 M	4.82 M	-1.13	-930.15 K
1060	1397/08/26	11,950	12,250	11,734	12,000	1.76	11,968	1.48	4.4	127.31 K	152.36 M	1.13	0.72	100.0	100.0	12.7 M	3.46 M	3.67	0.0
1061	1397/08/23	11,503	12,490	11,503	11,701	-5.07	11,793	-4.32	8.58	39.56 K	46.65 M	0.34	0.22	100.0	100.0	2.22 M	1.5 M	1.48	0.0
1062	1397/08/22	12,890	12,890	11,051	11,901	0.36	12,326	3.95	16.64	69.24 K	85.34 M	0.63	0.37	100.0	100.0	2.94 M	3.28 M	-1.12	0.0
1063	1397/08/21	10,860	11,946	10,860	11,946	10.0	11,858	9.19	10.0	117.14 K	138.91 M	1.0	0.64	100.0	100.0	7.31 M	4.09 M	1.79	0.0
1064	1397/08/20	11,000	11,000	10,290	10,980	6.37	10,860	5.21	6.9	126.46 K	137.34 M	0.61	0.69	100.0	100.0	10.56 M	5.97 M	1.77	0.0
1065	1397/08/19	10,000	10,674	9,750	10,674	10.0	10,322	6.37	9.48	208.72 K	215.44 M	0.4	1.18	100.0	100.0	14.36 M	4.68 M	3.07	0.0
1066	1397/08/15	10,290	10,422	9,512	10,000	-1.17	9,704	-4.09	9.57	61.67 K	59.85 M	0.12	0.33	100.0	100.0	3.99 M	2.49 M	1.6	0.0
1067	1397/08/14	10,340	10,340	9,701	10,242	1.37	10,118	0.14	6.59	38.93 K	39.39 M	0.08	0.21	98.13	100.0	3.51 M	3.28 M	1.07	-736.0 K
1068	1397/08/13	10,550	11,480	9,810	10,000	-4.52	10,104	-3.52	17.02	152.13 K	153.71 M	0.32	0.77	100.0	100.0	6.15 M	6.68 M	-1.09	0.0
1069	1397/08/12	10,775	10,775	9,713	10,420	6.37	10,473	6.91	10.93	581.75 K	609.27 M	1.59	3.19	98.79	32.0	9.4 M	5.13 M	1.83	406.93 M
1070	1397/08/09	9,796	9,796	9,796	9,796	9.99	9,796	9.99	0.0	1.75 M	1.72 B	73.46	18.2	34.28	4.17	34.61 M	3.41 M	10.14	516.7 M
1071	1397/08/07	8,906	8,906	8,906	8,906	9.99	8,906	9.99	0.0	3.11 K	2.77 M	0.12	0.03	76.89	100.0	1.06 M	553.42 K	1.92	-639.45 K
1072	1397/08/06	8,000	8,111	8,000	8,111	2.67	8,097	2.49	1.39	4.34 K	3.51 M	0.14	0.04	3.42	100.0	120.0 K	1.17 M	-9.75	-3.39 M
1073	1397/08/05	7,814	8,788	7,814	8,000	-7.66	7,900	-8.82	12.46	68.36 K	54.0 M	2.11	0.5	100.0	100.0	4.91 M	6.75 M	-1.37	0.0
1074	1397/08/02	8,000	9,186	8,000	8,780	3.59	8,664	2.22	14.83	6.63 K	5.74 M	0.17	0.03	84.17	100.0	604.21 K	638.07 K	-1.06	-908.94 K
1075	1397/08/01	8,506	9,200	8,221	8,554	-5.84	8,476	-6.7	11.91	36.84 K	31.22 M	0.67	0.17	76.96	99.65	4.0 M	2.39 M	1.67	-7.09 M
1076	1397/07/30	8,705	9,390	8,321	9,190	0.76	9,085	-0.39	12.85	15.46 K	14.04 M	0.18	0.06	31.3	43.65	488.32 K	875.7 K	-1.79	-1.74 M
1077	1397/07/29	9,700	9,700	8,541	9,099	-0.76	9,121	-0.52	13.57	27.69 K	25.25 M	0.28	0.11	96.44	58.69	4.06 M	1.65 M	2.46	9.53 M
1078	1397/07/28	8,999	9,190	8,999	9,186	9.87	9,169	9.66	2.12	75.07 K	68.83 M	0.79	0.29	100.0	80.0	4.59 M	3.24 M	1.42	13.77 M
1079	1397/07/25	7,749	9,399	7,749	8,600	-0.07	8,361	-2.85	21.29	45.14 K	37.74 M	0.39	0.18	100.0	60.64	2.7 M	1.53 M	1.77	14.85 M
1080	1397/07/24	8,610	8,630	8,560	8,630	9.99	8,606	9.69	0.82	111.56 K	96.01 M	0.98	0.43	100.0	99.1	5.33 M	5.01 M	1.07	863.0 K
1081	1397/07/23	7,799	7,851	7,793	7,851	9.99	7,846	9.92	0.74	175.97 K	138.07 M	1.49	0.69	100.0	99.43	7.67 M	8.58 M	-1.12	785.1 K
1082	1397/07/22	6,985	8,368	6,985	7,031	-9.41	7,138	-8.03	19.8	92.59 K	66.09 M	0.76	0.36	97.57	100.0	4.03 M	3.15 M	1.28	-1.61 M
1083	1397/07/21	8,009	8,010	7,571	7,571	-10.0	7,761	-7.74	5.8	50.95 K	39.54 M	0.28	0.2	100.0	100.0	3.59 M	3.59 M	1.0	0.0
1084	1397/07/18	9,496	9,497	8,214	8,228	-9.84	8,412	-7.82	15.62	149.91 K	126.1 M	0.72	0.56	52.98	100.0	4.77 M	7.88 M	-1.65	-59.3 M
1085	1397/07/17	9,000	9,666	8,800	8,801	-0.44	9,126	3.24	9.84	99.47 K	90.78 M	0.52	0.35	100.0	65.84	2.16 M	3.52 M	-1.63	31.01 M
1086	1397/07/16	8,840	8,840	8,840	8,840	-10.0	8,840	-10.0	0.0	196.23 K	173.46 M	1.02	0.68	100.0	100.0	8.67 M	6.42 M	1.35	0.0
1087	1397/07/15	9,819	9,850	9,819	9,819	-10.0	9,822	-9.97	0.32	114.67 K	112.63 M	0.68	0.33	100.0	100.0	9.39 M	4.17 M	2.25	0.0
1088	1397/07/14	12,190	12,190	10,175	10,175	-10.0	10,910	-3.49	19.8	348.01 K	379.69 M	1.46	1.03	100.0	100.0	10.55 M	14.06 M	-1.33	0.0
1089	1397/07/11	11,196	12,997	11,196	11,312	-9.07	11,305	-9.12	16.09	276.14 K	312.17 M	0.6	0.83	99.69	100.0	7.07 M	4.4 M	1.61	-961.52 K
1090	1397/07/10	13,000	13,000	11,650	11,650	-10.0	12,440	-3.89	11.59	27.38 K	34.06 M	0.05	0.08	100.0	100.0	2.43 M	5.68 M	-2.33	0.0
1091	1397/07/09	13,140	13,328	11,888	12,330	0.92	12,944	5.95	12.11	191.17 K	247.45 M	0.34	0.54	33.32	100.0	5.5 M	13.75 M	-2.5	-165.01 M
1092	1397/07/08	12,218	12,218	12,217	12,217	9.97	12,217	9.97	0.01	4.31 K	5.27 M	0.01	0.01	100.0	100.0	1.32 M	2.63 M	-2.0	0.0
1093	1397/07/07	11,490	11,497	10,524	11,497	10.0	11,109	6.29	9.25	691.76 K	768.5 M	1.37	2.01	100.0	38.57	5.82 M	10.22 M	-1.76	472.06 M
1094	1397/07/04	9,951	10,624	9,731	10,620	9.95	10,452	8.21	9.18	1.39 M	1.46 B	5.77	4.94	63.83	50.97	15.23 M	11.07 M	1.38	187.2 M
1095	1397/07/03	9,542	9,998	9,030	9,730	4.02	9,659	3.26	10.72	358.02 K	345.81 M	1.74	1.33	100.0	100.0	6.92 M	6.52 M	1.06	0.0
1096	1397/07/02	8,780	9,465	8,780	9,330	8.43	9,354	8.7	7.8	393.94 K	368.49 M	2.65	1.46	100.0	100.0	5.34 M	5.94 M	-1.11	0.0
1097	1397/07/01	8,002	8,850	8,001	8,759	6.57	8,605	4.7	10.61	258.96 K	222.85 M	2.15	0.99	100.0	100.0	6.55 M	8.25 M	-1.26	0.0
1098	1397/06/31	8,677	9,195	8,000	8,000	-8.01	8,219	-5.5	14.94	119.22 K	97.98 M	1.08	0.46	97.04	100.0	2.8 M	8.17 M	-2.92	-2.9 M
1099	1397/06/27	9,100	9,100	8,591	8,847	0.69	8,697	-1.01	5.92	76.75 K	66.74 M	0.49	0.29	100.0	100.0	3.34 M	7.42 M	-2.22	0.0
1100	1397/06/26	8,301	9,013	8,229	8,880	3.8	8,786	2.7	9.53	180.6 K	158.67 M	0.8	0.7	100.0	99.43	4.81 M	5.44 M	-1.13	900.0 K
1101	1397/06/25	8,550	8,947	8,450	8,531	-6.14	8,555	-5.88	5.88	107.78 K	92.2 M	0.44	0.42	99.71	100.0	3.41 M	5.42 M	-1.59	-268.41 K
1102	1397/06/24	9,042	9,470	8,600	8,600	-5.08	9,089	0.32	10.12	117.78 K	107.05 M	0.25	0.46	87.45	98.37	4.26 M	6.58 M	-1.55	-11.69 M
1103	1397/06/21	8,900	9,265	8,881	9,040	-1.71	9,060	-1.49	4.32	68.2 K	61.79 M	0.14	0.27	98.85	100.0	1.91 M	2.47 M	-1.29	-713.31 K
1104	1397/06/20	9,579	9,880	8,999	9,000	-3.98	9,197	-1.88	9.79	315.29 K	289.97 M	0.68	1.33	84.5	33.23	5.0 M	2.75 M	1.82	148.66 M
1105	1397/06/19	9,700	10,000	8,705	9,211	-4.77	9,373	-3.09	14.88	525.91 K	492.94 M	1.28	2.47	55.3	76.61	3.84 M	7.4 M	-1.93	-105.06 M
1106	1397/06/18	9,223	9,999	8,919	9,399	1.53	9,672	4.48	12.11	209.42 K	202.56 M	0.45	1.0	100.0	90.07	5.63 M	4.93 M	1.14	20.11 M
1107	1397/06/17	9,400	10,300	9,196	9,196	-9.99	9,257	-9.4	12.01	1.21 M	1.12 B	5.26	6.97	55.04	99.11	6.78 M	52.89 M	-7.8	-493.84 M
1108	1397/06/14	10,499	10,700	9,050	9,837	-1.13	10,217	2.69	18.23	232.15 K	237.19 M	0.89	1.4	100.0	47.99	10.78 M	8.13 M	1.33	123.37 M
1109	1397/06/13	10,131	10,131	8,610	10,131	10.0	9,949	8.02	17.67	148.31 K	147.55 M	0.57	0.92	100.0	84.1	5.46 M	10.34 M	-1.89	23.46 M
1110	1397/06/12	8,500	9,212	8,500	9,212	9.99	9,210	9.97	8.38	256.54 K	236.28 M	1.11	1.64	74.84	100.0	9.82 M	9.09 M	1.08	-59.44 M
1111	1397/06/11	8,423	8,423	7,501	8,423	9.99	8,375	9.36	12.29	468.4 K	392.28 M	2.13	3.43	100.0	91.71	14.01 M	14.39 M	-1.03	32.52 M
1112	1397/06/10	7,101	7,811	7,101	7,811	11.03	7,658	8.86	10.0	46.44 K	35.56 M	0.21	0.32	56.07	100.0	3.99 M	3.23 M	1.23	-15.62 M
1113	1397/04/27	7,040	7,040	6,350	7,002	9.41	7,035	9.92	10.87	389.91 K	274.31 M	2.39	3.06	100.0	100.0	12.47 M	8.07 M	1.55	0.0
1114	1397/04/26	6,400	6,401	6,190	6,401	0.02	6,400	0.0	3.41	149.17 K	95.46 M	0.86	1.2	100.0	100.0	47.73 M	5.62 M	8.5	0.0
1115	1397/04/23	6,400	6,400	6,400	6,400	6.63	6,400	6.63	0.0	102.88 K	65.85 M	0.65	0.86	100.0	100.0	13.17 M	4.12 M	3.2	0.0
1116	1397/04/20	6,002	6,002	6,002	6,002	9.99	6,002	9.99	0.0	411.37 K	246.9 M	4.83	4.11	100.0	100.0	41.15 M	22.45 M	1.83	0.0
1117	1397/04/19	5,457	5,457	5,457	5,457	10.0	5,457	10.0	0.0	71.25 K	38.88 M	0.77	0.73	100.0	85.97	19.44 M	2.23 M	8.72	5.46 M
1118	1397/04/17	4,593	5,051	4,593	5,051	10.0	4,961	8.04	9.97	82.14 K	40.75 M	0.98	0.87	100.0	100.0	20.38 M	1.77 M	11.5	0.0
1119	1397/04/16	4,592	4,592	4,592	4,592	9.99	4,592	9.99	0.0	203.52 K	93.46 M	4.22	2.35	100.0	100.0	31.15 M	2.67 M	11.67	0.0
1120	1397/04/13	4,175	4,200	4,000	4,000	-0.94	4,175	3.39	5.0	23.6 K	9.85 M	0.46	0.24	100.0	100.0	1.64 M	615.88 K	2.67	0.0
1121	1397/04/12	4,050	4,161	4,015	4,027	0.78	4,038	1.05	3.64	45.25 K	18.27 M	0.63	0.47	97.76	100.0	5.95 M	2.61 M	2.28	-410.0 K
1122	1397/04/11	3,960	4,169	3,960	4,169	6.16	3,996	1.76	5.28	109.16 K	43.62 M	0.75	1.18	99.08	100.0	4.8 M	4.36 M	1.1	-400.0 K
1123	1397/04/10	4,001	4,119	3,811	3,910	-2.69	3,927	-2.26	8.08	37.12 K	14.58 M	0.24	0.39	97.99	100.0	1.43 M	2.08 M	-1.46	-293.11 K
1124	1397/04/09	4,003	4,101	3,990	4,050	0.7	4,018	-0.1	2.78	26.22 K	10.54 M	0.17	0.24	94.23	100.0	1.42 M	2.11 M	-1.49	-607.5 K
1125	1397/04/06	3,925	4,099	3,925	3,981	-1.26	4,022	-0.25	4.43	40.09 K	16.12 M	0.22	0.36	97.74	100.0	2.63 M	3.22 M	-1.23	-364.84 K
1126	1397/04/05	4,270	4,409	3,900	4,100	1.99	4,032	0.3	13.05	148.27 K	59.79 M	0.88	1.35	99.83	100.0	3.32 M	4.6 M	-1.39	-101.82 K
1127	1397/04/04	4,250	4,299	3,968	4,054	-0.15	4,020	-0.99	8.34	479.74 K	192.87 M	4.21	5.47	88.51	100.0	5.69 M	21.43 M	-3.77	-22.15 M
1128	1397/04/03	4,200	4,200	3,913	4,149	-0.86	4,060	-2.99	7.33	65.92 K	26.76 M	0.6	0.75	100.0	100.0	1.91 M	3.35 M	-1.75	0.0
1129	1397/04/02	4,000	4,295	4,000	4,191	6.89	4,185	6.73	7.38	55.8 K	23.35 M	0.48	0.64	100.0	100.0	1.95 M	1.23 M	1.58	0.0
1130	1397/03/30	4,100	4,269	3,878	3,962	-1.42	3,921	-2.44	10.08	163.64 K	64.17 M	1.86	1.75	100.0	100.0	2.67 M	8.02 M	-3.0	0.0
1131	1397/03/29	4,294	4,296	3,920	4,050	-2.1	4,019	-2.85	9.59	80.33 K	32.29 M	1.08	0.88	96.86	100.0	1.74 M	4.04 M	-2.32	-1.01 M
1132	1397/03/28	4,546	4,546	4,077	4,150	-8.39	4,137	-8.68	11.5	203.6 K	84.23 M	5.69	2.4	100.0	88.17	2.22 M	14.85 M	-6.7	9.97 M
1133	1397/03/27	4,489	4,717	4,351	4,354	1.11	4,530	5.2	8.41	50.12 K	22.7 M	1.57	0.6	100.0	87.84	1.89 M	1.42 M	1.33	2.76 M
1134	1397/03/23	4,150	4,498	4,150	4,400	5.97	4,306	3.71	8.39	83.26 K	35.85 M	3.38	1.04	100.0	100.0	2.99 M	3.26 M	-1.09	0.0
1135	1397/03/22	4,436	4,436	4,062	4,150	-4.53	4,152	-4.49	9.21	21.76 K	9.04 M	0.32	0.27	100.0	100.0	1.81 M	1.29 M	1.4	0.0
1136	1397/03/21	4,440	4,440	4,021	4,021	-0.81	4,347	7.23	10.42	12.79 K	5.56 M	0.19	0.16	100.0	100.0	1.39 M	1.11 M	1.25	0.0
1137	1397/03/20	4,350	4,350	4,000	4,001	0.93	4,054	2.27	8.75	11.04 K	4.48 M	0.15	0.13	100.0	100.0	639.39 K	639.39 K	1.0	0.0
1138	1397/03/19	4,500	4,500	3,960	3,960	-9.98	3,964	-9.89	13.64	30.92 K	12.26 M	0.34	0.38	100.0	100.0	1.23 M	6.13 M	-5.0	0.0
1139	1397/03/13	4,696	4,696	4,291	4,400	2.54	4,399	2.52	9.44	46.51 K	20.46 M	0.35	0.58	100.0	100.0	1.57 M	1.36 M	1.15	0.0
1140	1397/03/12	4,777	4,777	4,263	4,300	-9.21	4,291	-9.4	12.06	236.89 K	101.64 M	2.34	3.43	100.0	100.0	4.62 M	14.52 M	-3.14	0.0
1141	1397/03/09	4,770	4,780	4,341	4,770	3.31	4,736	2.58	10.11	13.91 K	6.59 M	0.11	0.2	100.0	100.0	1.1 M	470.46 K	2.33	0.0
1142	1397/03/08	4,999	4,999	4,557	4,600	-5.95	4,617	-5.6	9.7	34.92 K	16.12 M	0.27	0.5	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
1143	1397/03/07	5,150	5,150	4,510	4,978	5.29	4,891	3.45	14.19	116.16 K	56.82 M	0.96	1.78	100.0	81.16	2.99 M	1.84 M	1.62	10.71 M
1144	1397/03/06	4,400	4,836	4,400	4,836	9.98	4,728	7.53	9.91	264.69 K	125.13 M	3.63	4.92	100.0	100.0	4.63 M	2.61 M	1.78	0.0
1145	1397/03/05	4,350	4,478	4,300	4,398	7.98	4,397	7.95	4.14	77.08 K	33.89 M	0.65	1.45	100.0	100.0	2.42 M	1.88 M	1.29	0.0
1146	1397/03/02	3,825	4,324	3,825	4,300	9.39	4,073	3.61	13.05	154.53 K	62.95 M	1.63	3.22	100.0	100.0	3.5 M	1.97 M	1.78	0.0
1147	1397/03/01	3,901	4,078	3,900	4,078	0.34	3,931	-3.27	4.56	30.03 K	11.8 M	0.29	0.61	100.0	100.0	2.95 M	2.36 M	1.25	0.0
1148	1397/02/31	3,900	4,099	3,900	4,041	5.67	4,064	6.28	5.1	78.54 K	31.91 M	0.83	1.73	100.0	100.0	1.99 M	1.68 M	1.19	0.0
1149	1397/02/30	3,792	3,989	3,792	3,862	2.22	3,824	1.22	5.2	24.03 K	9.19 M	0.27	0.52	100.0	100.0	765.71 K	1.31 M	-1.71	0.0
1150	1397/02/29	3,772	3,900	3,772	3,833	-0.26	3,778	-1.69	3.39	302.69 K	114.37 M	9.39	9.68	100.0	100.0	12.71 M	22.87 M	-1.8	0.0
1151	1397/02/26	3,822	3,900	3,771	3,900	-1.44	3,843	-2.88	3.42	38.51 K	14.8 M	1.23	1.07	100.0	100.0	1.48 M	2.47 M	-1.67	0.0
1152	1397/02/25	3,978	4,020	3,940	3,940	-0.43	3,957	0.0	2.03	70.66 K	27.96 M	2.67	1.34	100.0	100.0	2.8 M	3.99 M	-1.43	0.0
1153	1397/02/24	3,910	3,999	3,910	3,941	0.31	3,957	0.71	2.28	34.42 K	13.62 M	1.73	0.59	100.0	100.0	1.36 M	1.95 M	-1.43	0.0
1154	1397/02/23	4,100	4,100	3,911	3,911	-3.1	3,929	-2.65	4.83	5.69 K	2.24 M	0.25	0.1	100.0	100.0	447.26 K	745.44 K	-1.67	0.0
1155	1397/02/22	4,000	4,115	4,000	4,114	3.21	4,036	1.25	2.88	11.94 K	4.82 M	0.49	0.2	100.0	51.95	4.82 M	357.61 K	13.47	2.32 M
1156	1397/02/18	3,990	4,000	3,900	4,000	5.65	3,986	5.28	2.56	34.0 K	13.55 M	1.27	0.58	100.0	78.22	3.39 M	1.51 M	2.24	2.95 M
1157	1397/02/17	3,741	3,800	3,740	3,794	-5.67	3,786	-5.87	1.6	46.08 K	17.45 M	2.4	0.79	100.0	100.0	2.91 M	3.49 M	-1.2	0.0
1158	1397/02/16	4,087	4,087	3,990	3,990	5.39	4,022	6.23	2.43	1.5 K	603.35 K	0.06	0.02	100.0	100.0	301.68 K	301.68 K	1.0	0.0
1159	1397/02/15	4,137	4,137	3,783	3,783	-4.3	3,786	-4.22	9.36	18.15 K	6.87 M	0.61	0.22	100.0	100.0	3.44 M	3.44 M	1.0	0.0
1160	1397/02/11	3,520	3,991	3,520	3,991	9.98	3,953	8.93	13.38	23.11 K	9.14 M	0.6	0.24	100.0	100.0	3.05 M	913.65 K	3.33	0.0
1161	1397/02/10	3,825	3,867	3,520	3,520	-8.17	3,629	-5.32	9.86	44.7 K	16.22 M	1.13	0.48	100.0	100.0	954.18 K	4.06 M	-4.25	0.0
1162	1397/02/09	3,843	3,843	3,820	3,831	-1.87	3,833	-1.82	0.6	8.65 K	3.31 M	0.18	0.09	100.0	100.0	662.88 K	1.66 M	-2.5	0.0
1163	1397/02/08	3,900	4,000	3,900	3,901	-2.13	3,904	-2.06	2.56	33.16 K	12.95 M	0.78	0.35	100.0	100.0	2.59 M	3.24 M	-1.25	0.0
1164	1397/02/05	4,000	4,105	3,978	4,105	1.11	3,986	-1.82	3.19	39.36 K	15.69 M	0.95	0.42	100.0	100.0	1.96 M	2.61 M	-1.33	0.0
1165	1397/02/04	4,030	4,229	3,939	4,000	2.35	4,060	3.89	7.36	67.14 K	27.26 M	2.27	0.74	100.0	100.0	1.43 M	3.41 M	-2.37	0.0
1166	1397/02/03	3,900	4,000	3,900	4,000	0.96	3,908	-1.36	2.56	48.77 K	19.06 M	1.05	0.54	100.0	100.0	2.12 M	3.81 M	-1.8	0.0
1167	1397/02/02	3,965	3,965	3,961	3,961	-5.87	3,962	-5.85	0.1	47.7 K	18.9 M	0.4	0.54	100.0	100.0	2.7 M	6.3 M	-2.33	0.0
1168	1397/02/01	4,187	4,297	4,111	4,111	0.81	4,208	3.19	4.52	10.06 K	4.23 M	0.07	0.11	100.0	100.0	846.85 K	705.71 K	1.2	0.0
1169	1397/01/29	4,000	4,100	4,000	4,100	5.59	4,078	5.02	2.5	32.51 K	13.26 M	0.23	0.36	100.0	100.0	3.32 M	2.21 M	1.5	0.0
1170	1397/01/28	3,855	3,901	3,855	3,901	-2.16	3,883	-2.61	1.19	9.03 K	3.51 M	0.06	0.1	100.0	100.0	501.1 K	701.55 K	-1.4	0.0
1171	1397/01/26	4,000	4,110	3,978	3,980	-9.93	3,987	-9.78	3.32	133.32 K	53.16 M	1.1	1.53	100.0	72.02	2.8 M	3.19 M	-1.14	14.87 M
1172	1397/01/22	4,189	4,505	4,082	4,100	0.1	4,419	7.89	10.36	404.08 K	178.58 M	8.36	5.73	85.03	85.39	3.8 M	3.91 M	-1.03	-634.38 K
1173	1397/01/21	4,150	4,169	3,800	4,169	10.0	4,096	8.07	9.71	147.05 K	60.23 M	4.45	2.32	65.42	100.0	4.38 M	2.51 M	1.74	-20.83 M
1174	1397/01/20	3,802	3,802	3,704	3,782	-8.09	3,790	-7.9	2.65	17.21 K	6.52 M	0.14	0.27	100.0	100.0	931.71 K	1.3 M	-1.4	0.0
1175	1397/01/19	4,095	4,119	4,095	4,118	-0.53	4,115	-0.6	0.59	19.95 K	8.21 M	0.12	0.3	100.0	100.0	4.1 M	1.17 M	3.5	0.0
1176	1397/01/18	4,140	4,140	4,140	4,140	-0.89	4,140	-0.89	0.0	17.08 K	7.07 M	0.1	0.24	100.0	100.0	3.53 M	2.36 M	1.5	0.0
1177	1397/01/15	4,100	4,350	4,100	4,100	-1.44	4,177	0.41	6.1	40.33 K	16.84 M	0.25	0.54	100.0	100.0	1.2 M	1.05 M	1.14	0.0
1178	1397/01/14	4,114	4,220	4,099	4,200	7.94	4,160	6.91	2.95	70.8 K	29.45 M	0.45	0.87	100.0	100.0	2.45 M	1.47 M	1.67	0.0
1179	1397/01/08	4,300	4,300	3,731	4,110	-0.84	3,891	-6.13	15.25	470.07 K	182.91 M	6.71	7.61	100.0	100.0	2.61 M	6.31 M	-2.41	0.0
1180	1397/01/07	4,589	4,800	4,064	4,064	-9.99	4,145	-8.19	18.11	227.22 K	94.19 M	8.92	3.46	100.0	100.0	1.68 M	7.85 M	-4.67	0.0
1181	1397/01/06	4,330	4,600	4,330	4,427	3.51	4,515	5.56	6.24	29.33 K	13.24 M	1.02	0.41	100.0	100.0	1.89 M	1.66 M	1.14	0.0
1182	1397/01/05	4,228	4,301	4,227	4,301	0.14	4,277	-0.42	1.75	22.87 K	9.78 M	0.91	0.32	100.0	100.0	3.26 M	4.89 M	-1.5	0.0
1183	1396/12/28	4,303	4,420	4,255	4,420	3.42	4,295	0.49	3.88	37.73 K	16.21 M	1.62	0.51	100.0	100.0	1.62 M	1.8 M	-1.11	0.0
1184	1396/12/27	4,260	4,301	4,250	4,295	-0.62	4,274	-1.11	1.2	32.91 K	14.07 M	1.26	0.43	100.0	100.0	1.76 M	2.34 M	-1.33	0.0
1185	1396/12/26	4,400	4,400	4,300	4,300	-1.85	4,322	-1.35	2.33	4.52 K	1.95 M	0.12	0.05	100.0	100.0	390.72 K	976.8 K	-2.5	0.0
1186	1396/12/23	4,643	4,643	4,368	4,370	0.58	4,381	0.83	6.3	45.28 K	19.84 M	1.49	0.47	100.0	100.0	2.83 M	4.96 M	-1.75	0.0
1187	1396/12/22	4,345	4,345	4,345	4,345	0.0	4,345	0.0	0.0	5.0 K	2.17 M	0.11	0.05	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1188	1396/12/21	4,700	4,700	4,300	4,300	-8.53	4,345	-7.57	9.3	28.68 K	12.46 M	0.73	0.2	100.0	100.0	1.78 M	1.78 M	1.0	0.0
1189	1396/12/20	4,800	4,855	4,654	4,699	6.29	4,701	6.33	4.32	47.02 K	22.11 M	1.19	0.28	100.0	100.0	7.37 M	2.01 M	3.67	0.0
1190	1396/12/19	4,291	4,466	4,200	4,466	10.0	4,421	8.89	6.33	60.23 K	26.63 M	1.47	0.31	100.0	100.0	4.44 M	1.4 M	3.17	0.0
1191	1396/12/16	4,051	4,220	4,051	4,059	0.27	4,060	0.3	4.17	11.01 K	4.47 M	0.18	0.06	100.0	100.0	745.13 K	1.12 M	-1.5	0.0
1192	1396/12/15	4,494	4,494	4,000	4,004	-5.05	4,048	-4.01	12.35	76.5 K	30.97 M	1.23	0.4	100.0	100.0	1.41 M	6.19 M	-4.4	0.0
1193	1396/12/14	4,845	4,845	4,128	4,150	-7.12	4,217	-5.62	17.37	1.79 K	754.81 K	0.02	0.01	100.0	100.0	188.7 K	251.6 K	-1.33	0.0
1194	1396/12/13	4,400	4,601	4,310	4,310	3.04	4,468	6.81	6.75	47.6 K	21.27 M	0.43	0.25	100.0	100.0	2.66 M	1.18 M	2.25	0.0
1195	1396/12/12	4,232	4,400	4,111	4,114	-4.5	4,183	-2.9	7.03	68.16 K	28.51 M	0.43	0.36	100.0	100.0	1.78 M	5.7 M	-3.2	0.0
1196	1396/12/09	4,470	4,480	4,250	4,250	-6.9	4,308	-5.63	5.41	114.08 K	49.14 M	0.7	0.61	100.0	100.0	2.14 M	6.14 M	-2.87	0.0
1197	1396/12/08	5,189	5,189	4,430	4,480	-8.78	4,565	-7.05	17.13	79.55 K	36.31 M	0.52	0.43	100.0	100.0	1.65 M	3.3 M	-2.0	0.0
1198	1396/12/07	4,911	4,911	4,911	4,911	9.99	4,911	9.99	0.0	214.83 K	105.5 M	1.7	1.22	100.0	100.0	8.12 M	5.86 M	1.38	0.0
1199	1396/12/06	4,249	4,546	4,249	4,546	9.99	4,465	8.03	6.99	81.32 K	36.31 M	0.63	0.47	100.0	100.0	3.63 M	1.45 M	2.5	0.0
1200	1396/12/05	4,232	4,687	4,106	4,108	-9.95	4,133	-9.4	14.15	306.72 K	126.78 M	3.14	1.94	100.0	100.0	2.88 M	11.53 M	-4.0	0.0
1201	1396/12/02	4,973	4,973	4,476	4,477	-9.97	4,562	-8.26	11.1	137.28 K	62.63 M	1.09	0.91	100.0	100.0	2.72 M	8.95 M	-3.29	0.0
1202	1396/11/30	5,340	5,340	4,800	5,100	-0.95	4,973	-3.42	11.25	18.54 K	9.22 M	0.11	0.12	100.0	100.0	1.15 M	1.84 M	-1.6	0.0
1203	1396/11/28	5,400	5,471	4,613	5,299	4.35	5,149	1.4	18.6	86.82 K	44.71 M	0.29	0.59	100.0	100.0	3.19 M	2.24 M	1.43	0.0
1204	1396/11/25	5,650	5,750	4,905	4,906	-9.97	5,078	-6.81	17.23	97.93 K	49.73 M	0.24	0.68	100.0	100.0	1.99 M	2.49 M	-1.25	0.0
1205	1396/11/24	6,280	6,280	5,428	5,428	-10.0	5,449	-9.65	15.7	148.38 K	80.86 M	0.31	1.09	100.0	100.0	4.04 M	6.74 M	-1.67	0.0
1206	1396/11/23	6,160	6,160	5,220	5,960	6.43	6,031	7.7	18.01	275.16 K	165.96 M	0.64	2.24	99.67	99.65	5.91 M	5.51 M	1.07	34.2 K
1207	1396/11/21	5,500	5,635	5,500	5,635	9.99	5,600	9.31	2.45	240.2 K	134.51 M	0.63	2.16	100.0	100.0	19.22 M	6.41 M	3.0	0.0
1208	1396/11/18	5,123	5,123	5,123	5,123	9.98	5,123	9.98	0.0	756.78 K	387.7 M	3.23	10.27	100.0	100.0	12.51 M	21.54 M	-1.72	0.0
1209	1396/11/17	4,393	4,659	4,393	4,659	9.99	4,658	9.96	6.06	578.62 K	269.54 M	4.89	12.71	100.0	100.0	10.37 M	20.73 M	-2.0	0.0
1210	1396/11/16	3,799	4,295	3,799	4,295	9.99	4,236	8.48	13.06	565.78 K	239.68 M	31.09	30.24	100.0	100.0	19.97 M	11.98 M	1.67	0.0
1211	1396/11/15	3,898	3,988	3,606	3,870	2.38	3,905	3.31	10.59	9.24 K	3.61 M	0.36	0.49	100.0	100.0	601.13 K	721.36 K	-1.2	0.0
1212	1396/11/14	3,600	3,898	3,503	3,898	5.52	3,780	2.33	11.28	9.9 K	3.74 M	0.24	0.52	100.0	100.0	623.65 K	415.77 K	1.5	0.0
1213	1396/11/10	3,987	3,987	3,653	3,654	-8.65	3,694	-7.65	9.14	6.44 K	2.38 M	0.16	0.32	100.0	100.0	476.06 K	1.19 M	-2.5	0.0
1214	1396/11/08	4,000	4,000	4,000	4,000	0.0	4,000	0.0	0.0	250.0	100.0 K	0.01	0.01	100.0	100.0	100.0 K	100.0 K	1.0	0.0
1215	1396/11/07	4,100	4,100	3,998	4,000	0.58	4,000	0.58	2.55	65.17 K	26.07 M	2.07	2.48	100.0	100.0	5.21 M	6.52 M	-1.25	0.0
1216	1396/11/04	4,057	4,057	3,655	4,000	0.83	3,977	0.25	11.0	45.38 K	18.05 M	1.81	1.84	97.67	97.45	3.52 M	3.52 M	1.0	39.24 K
1217	1396/11/03	4,000	4,000	3,958	3,958	-9.98	3,967	-9.78	1.06	92.13 K	36.55 M	9.25	4.13	100.0	100.0	1.92 M	12.18 M	-6.33	0.0
1218	1396/11/02	4,397	4,397	4,397	4,397	7.4	4,397	7.4	0.0	3.0 K	1.32 M	0.26	0.12	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1219	1396/10/27	4,094	4,094	4,094	4,094	-9.98	4,094	-9.98	0.0	1.76 K	718.91 K	0.12	0.07	100.0	100.0	718.91 K	718.91 K	1.0	0.0
1220	1396/10/26	4,598	4,599	4,528	4,530	5.3	4,548	5.72	1.57	15.4 K	7.0 M	1.31	0.36	100.0	100.0	3.5 M	1.75 M	2.0	0.0
1221	1396/10/25	4,315	4,315	4,300	4,302	-4.78	4,302	-4.78	0.35	13.23 K	5.69 M	1.35	0.27	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1222	1396/10/23	4,520	4,520	4,517	4,518	0.62	4,518	0.62	0.07	16.41 K	7.41 M	1.91	0.33	100.0	100.0	3.71 M	1.85 M	2.0	0.0
1223	1396/10/20	4,490	4,490	4,490	4,490	4.59	4,490	4.59	0.0	12.0 K	5.39 M	1.54	0.24	100.0	100.0	1.8 M	5.39 M	-3.0	0.0
1224	1396/10/19	4,201	4,302	4,201	4,300	-6.87	4,293	-7.02	2.4	13.66 K	5.86 M	1.69	0.28	100.0	100.0	1.95 M	1.47 M	1.33	0.0
1225	1396/10/18	4,630	4,630	4,520	4,520	7.26	4,617	9.56	2.43	3.47 K	1.6 M	0.26	0.07	100.0	100.0	400.53 K	801.07 K	-2.0	0.0
1226	1396/10/17	4,230	4,230	4,200	4,200	-8.66	4,214	-8.35	0.71	3.49 K	1.47 M	0.22	0.07	100.0	100.0	734.98 K	1.47 M	-2.0	0.0
1227	1396/10/12	4,598	4,598	4,598	4,598	10.0	4,598	10.0	0.0	10.23 K	4.7 M	0.63	0.2	100.0	100.0	2.35 M	1.57 M	1.5	0.0
1228	1396/10/11	4,180	4,180	4,180	4,180	-0.17	4,180	-0.17	0.0	8.0 K	3.34 M	0.42	0.15	100.0	100.0	3.34 M	3.34 M	1.0	0.0
1229	1396/10/10	4,200	4,200	4,180	4,180	-9.99	4,187	-9.84	0.48	15.27 K	6.39 M	0.86	0.29	100.0	100.0	1.07 M	3.2 M	-3.0	0.0
1230	1396/10/09	4,812	4,812	4,500	4,500	-6.7	4,644	-3.71	6.93	29.78 K	13.83 M	0.61	0.55	100.0	100.0	3.46 M	6.92 M	-2.0	0.0
1231	1396/10/05	4,856	4,856	4,812	4,812	-2.39	4,823	-2.17	0.91	15.52 K	7.49 M	0.32	0.27	100.0	100.0	2.5 M	3.74 M	-1.5	0.0
1232	1396/10/04	4,920	5,129	4,910	5,129	2.23	4,930	-1.73	4.46	12.01 K	5.92 M	0.22	0.21	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1233	1396/10/03	5,290	5,290	5,002	5,002	-6.64	5,017	-6.36	5.76	23.05 K	11.56 M	0.39	0.4	100.0	100.0	1.16 M	5.78 M	-5.0	0.0
1234	1396/10/02	5,358	5,359	5,358	5,359	3.74	5,358	3.72	0.02	8.5 K	4.55 M	0.15	0.15	100.0	100.0	4.55 M	2.28 M	2.0	0.0
1235	1396/09/29	5,175	5,388	5,100	5,120	4.51	5,166	5.45	5.65	183.48 K	94.79 M	1.91	3.82	100.0	100.0	9.48 M	10.53 M	-1.11	0.0
1236	1396/09/28	5,000	5,000	4,810	4,810	-5.67	4,899	-3.92	3.95	14.11 K	6.91 M	0.12	0.29	100.0	100.0	1.38 M	1.73 M	-1.25	0.0
1237	1396/09/27	5,006	5,174	5,000	5,100	-2.21	5,099	-2.22	3.48	43.66 K	22.26 M	0.36	0.89	100.0	100.0	7.42 M	3.18 M	2.33	0.0
1238	1396/09/25	5,282	5,282	4,970	5,006	4.25	5,215	8.6	6.28	49.46 K	25.79 M	0.45	1.06	100.0	100.0	2.58 M	1.98 M	1.3	0.0
1239	1396/09/22	4,801	4,802	4,801	4,802	-0.25	4,802	-0.25	0.02	440.0	211.29 K	0.0	0.01	100.0	100.0	105.64 K	105.64 K	1.0	0.0
1240	1396/09/21	4,852	5,538	4,800	4,802	-4.76	4,814	-4.52	15.38	371.49 K	178.83 M	9.07	12.76	100.0	100.0	5.77 M	44.71 M	-7.75	0.0
1241	1396/09/20	5,149	5,644	4,856	4,880	-5.1	5,042	-1.94	16.23	141.07 K	71.13 M	9.52	5.47	100.0	29.89	7.9 M	2.36 M	3.35	49.87 M
1242	1396/09/19	4,801	5,192	4,801	5,192	2.75	5,142	1.76	8.14	40.25 K	20.7 M	2.81	1.56	100.0	100.0	10.35 M	2.96 M	3.5	0.0
1243	1396/09/18	4,810	5,115	4,810	5,113	2.14	5,053	0.94	6.34	1.06 K	535.67 K	0.06	0.04	100.0	100.0	133.92 K	107.13 K	1.25	0.0
1244	1396/09/14	4,480	5,116	4,480	5,065	5.5	5,006	4.27	14.2	4.31 K	2.16 M	0.22	0.1	100.0	100.0	539.0 K	539.0 K	1.0	0.0
1245	1396/09/13	4,660	5,048	4,660	4,800	-7.25	4,801	-7.23	8.33	18.16 K	8.72 M	0.6	0.37	100.0	100.0	2.18 M	1.74 M	1.25	0.0
1246	1396/09/12	5,199	5,199	4,441	5,193	8.75	5,175	8.38	17.07	10.31 K	5.33 M	0.24	0.19	100.0	100.0	1.33 M	1.07 M	1.25	0.0
1247	1396/09/11	4,826	5,148	4,441	4,456	-7.53	4,775	-0.91	15.92	37.68 K	17.99 M	1.01	0.62	100.0	100.0	2.0 M	3.0 M	-1.5	0.0
1248	1396/09/08	4,810	5,328	4,801	5,328	0.47	4,819	-9.13	10.98	21.86 K	10.53 M	0.54	0.33	100.0	100.0	1.32 M	1.76 M	-1.33	0.0
1249	1396/09/05	4,602	5,339	4,601	5,324	8.72	5,303	8.29	16.04	9.94 K	5.27 M	0.26	0.14	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1250	1396/09/04	5,330	5,370	4,797	4,797	-9.98	4,897	-8.11	11.94	72.66 K	35.58 M	2.92	1.09	100.0	32.59	2.74 M	1.45 M	1.89	23.99 M
1251	1396/09/01	5,329	5,330	5,324	5,330	9.76	5,329	9.74	0.11	72.85 K	38.82 M	5.9	1.1	100.0	100.0	9.71 M	4.31 M	2.25	0.0
1252	1396/08/29	5,040	5,040	4,820	4,820	-4.57	4,856	-3.86	4.56	8.63 K	4.19 M	0.37	0.13	100.0	100.0	838.31 K	2.1 M	-2.5	0.0
1253	1396/08/27	5,050	5,199	5,050	5,055	-5.55	5,051	-5.62	2.95	37.73 K	19.06 M	2.23	0.56	100.0	100.0	2.72 M	3.81 M	-1.4	0.0
1254	1396/08/24	5,350	5,369	5,350	5,369	3.41	5,352	3.08	0.36	2.0 K	1.07 M	0.12	0.03	100.0	100.0	1.07 M	535.18 K	2.0	0.0
1255	1396/08/23	4,870	5,370	4,870	5,360	-0.91	5,192	-4.01	10.27	3.33 K	1.73 M	0.17	0.05	100.0	100.0	576.19 K	345.71 K	1.67	0.0
1256	1396/08/22	5,409	5,410	5,409	5,410	9.74	5,409	9.72	0.02	10.0 K	5.41 M	0.3	0.15	100.0	100.0	5.41 M	2.7 M	2.0	0.0
1257	1396/08/21	5,498	5,498	4,791	4,791	-9.99	4,930	-7.38	14.76	62.68 K	30.9 M	2.2	0.98	100.0	100.0	3.43 M	5.15 M	-1.5	0.0
1258	1396/08/20	5,800	5,800	5,310	5,310	-9.98	5,323	-9.76	9.23	6.68 K	3.56 M	0.21	0.1	100.0	100.0	889.27 K	1.19 M	-1.33	0.0
1259	1396/08/17	5,899	5,899	5,899	5,899	0.99	5,899	0.99	0.0	318.0	187.59 K	0.0	0.0	100.0	100.0	187.59 K	62.53 K	3.0	0.0
1260	1396/08/16	5,800	5,900	5,310	5,310	-2.23	5,841	7.55	11.11	20.98 K	12.26 M	0.18	0.29	100.0	100.0	4.09 M	1.02 M	4.0	0.0
1261	1396/08/15	4,850	5,530	4,850	5,530	9.98	5,431	8.02	14.02	74.76 K	40.6 M	0.59	1.07	100.0	100.0	10.15 M	3.38 M	3.0	0.0
1262	1396/08/14	5,600	5,600	4,920	4,935	-7.18	5,028	-5.44	13.82	39.93 K	20.07 M	0.26	0.59	100.0	100.0	2.51 M	2.87 M	-1.14	0.0
1263	1396/08/13	5,411	5,460	5,280	5,280	-9.99	5,317	-9.36	3.41	25.0 K	13.29 M	0.14	0.37	100.0	100.0	886.04 K	2.22 M	-2.5	0.0
1264	1396/08/10	5,894	5,894	5,601	5,640	5.24	5,866	9.46	5.23	334.23 K	196.06 M	2.78	6.22	100.0	100.0	8.52 M	15.08 M	-1.77	0.0
1265	1396/08/09	4,522	5,486	4,522	5,486	9.98	5,359	7.44	21.32	124.62 K	66.78 M	1.21	2.6	100.0	100.0	16.7 M	4.77 M	3.5	0.0
1266	1396/08/08	4,998	5,000	4,969	5,000	5.09	4,988	4.83	0.62	114.67 K	57.2 M	1.25	2.71	100.0	88.17	3.01 M	4.2 M	-1.4	6.77 M
1267	1396/08/07	4,527	4,900	4,527	4,900	-2.57	4,758	-5.39	8.24	164.67 K	78.35 M	2.31	4.69	100.0	58.99	6.03 M	4.2 M	1.43	32.13 M
1268	1396/08/06	5,116	5,116	4,600	4,897	5.29	5,029	8.13	11.22	140.78 K	70.79 M	3.24	4.93	100.0	100.0	3.37 M	5.45 M	-1.62	0.0
1269	1396/08/03	4,651	4,651	4,651	4,651	9.98	4,651	9.98	0.0	56.72 K	26.38 M	1.66	2.19	100.0	100.0	8.79 M	4.4 M	2.0	0.0
1270	1396/07/30	4,229	4,229	4,229	4,229	9.99	4,229	9.99	0.0	38.42 K	16.25 M	1.43	1.51	100.0	100.0	16.25 M	4.06 M	4.0	0.0
1271	1396/07/29	3,845	3,845	3,845	3,845	9.98	3,845	9.98	0.0	58.0 K	22.3 M	3.78	2.51	100.0	100.0	3.72 M	3.72 M	1.0	0.0
1272	1396/07/26	2,908	3,554	2,908	3,554	10.0	3,496	8.2	22.21	63.23 K	22.11 M	22.92	2.82	100.0	100.0	11.05 M	2.76 M	4.0	0.0
1273	1396/07/25	3,100	3,450	3,100	3,200	-2.68	3,231	-1.73	11.29	1.07 K	346.38 K	0.33	0.05	100.0	100.0	173.19 K	173.19 K	1.0	0.0
1274	1396/07/24	3,300	3,300	2,880	3,300	3.13	3,288	2.75	14.58	10.62 K	3.49 M	6.29	0.48	100.0	100.0	698.6 K	1.75 M	-2.5	0.0
1275	1396/07/22	3,200	3,200	3,200	3,200	0.0	3,200	0.0	0.0	1.0 K	320.32 K	0.02	0.04	100.0	100.0	320.32 K	320.32 K	1.0	0.0
1276	1396/07/19	3,200	3,200	3,200	3,200	0.0	3,200	0.0	0.0	691.0	221.12 K	0.02	0.03	100.0	100.0	221.12 K	221.12 K	1.0	0.0
1277	1396/07/18	3,200	3,200	3,200	3,200	-0.62	3,200	-0.62	0.0	409.0	130.88 K	0.01	0.02	100.0	100.0	130.88 K	130.88 K	1.0	0.0
1278	1396/07/17	3,300	3,300	3,200	3,200	-3.03	3,220	-2.42	3.13	3.75 K	1.21 M	0.07	0.16	100.0	79.5	301.88 K	960.0 K	-3.18	247.5 K
1279	1396/07/11	3,226	3,498	3,201	3,497	7.3	3,300	1.26	9.28	2.59 K	854.3 K	0.04	0.1	100.0	100.0	213.57 K	213.57 K	1.0	0.0
1280	1396/07/05	3,300	3,600	3,223	3,223	3.33	3,259	4.49	11.7	209.75 K	68.36 M	11.28	10.12	100.0	75.86	13.67 M	12.96 M	1.05	16.5 M
1281	1396/06/26	3,899	3,950	3,899	3,950	31.54	3,119	3.86	1.31	10.25 K	4.01 M	0.6	0.5	100.0	100.0	4.01 M	1.34 M	3.0	0.0
1282	1396/06/25	3,154	3,154	3,154	3,154	5.06	3,003	0.03	0.0	342.0	107.87 K	0.02	0.02	100.0	100.0	107.87 K	107.87 K	1.0	0.0
1283	1396/04/26	3,200	3,200	3,000	3,050	1.53	3,002	-0.07	6.67	32.77 K	9.84 M	2.02	1.61	100.0	6.43	1.64 M	316.26 K	5.18	9.2 M
1284	1396/04/25	3,000	3,170	3,000	3,000	1.11	3,004	1.25	5.67	39.99 K	12.01 M	4.51	1.82	99.98	39.07	3.0 M	1.56 M	1.92	7.32 M
1285	1396/04/18	3,280	3,280	2,895	2,895	-4.61	2,967	-2.24	13.3	9.6 K	2.85 M	0.74	0.42	100.0	100.0	569.96 K	1.42 M	-2.5	0.0
1286	1396/04/13	3,035	3,035	3,035	3,035	-0.49	3,035	-0.49	0.0	2.45 K	743.58 K	0.17	0.1	100.0	100.0	743.58 K	743.58 K	1.0	0.0
1287	1396/04/10	3,000	3,100	3,000	3,100	-4.26	3,050	-5.81	3.33	20.0 K	6.1 M	0.96	0.86	100.0	100.0	6.1 M	6.1 M	1.0	0.0
1288	1396/04/03	3,200	3,283	3,200	3,283	5.12	3,238	3.68	2.59	9.2 K	2.98 M	0.47	0.4	100.0	46.26	2.98 M	1.38 M	2.16	1.6 M
1289	1396/03/31	3,190	3,190	3,115	3,115	0.23	3,123	0.48	2.41	3.07 K	959.54 K	0.15	0.13	100.0	100.0	479.77 K	479.77 K	1.0	0.0
1290	1396/03/27	3,185	3,200	3,083	3,200	-6.57	3,108	-9.26	3.8	30.01 K	9.33 M	2.08	1.35	100.0	100.0	1.55 M	4.66 M	-3.0	0.0
1291	1396/03/24	3,485	3,485	3,350	3,350	5.71	3,425	8.08	4.03	11.4 K	3.9 M	0.66	0.5	100.0	100.0	1.3 M	976.23 K	1.33	0.0
1292	1396/03/23	3,550	3,550	3,050	3,050	-8.22	3,169	-4.63	16.39	50.28 K	15.93 M	6.22	2.34	100.0	100.0	2.66 M	7.97 M	-3.0	0.0
1293	1396/03/22	3,350	3,350	3,315	3,315	-1.87	3,323	-1.63	1.06	3.3 K	1.1 M	0.4	0.15	100.0	100.0	547.98 K	1.1 M	-2.0	0.0
1294	1396/03/21	3,253	3,400	3,253	3,400	1.31	3,378	0.66	4.52	5.17 K	1.75 M	0.27	0.23	100.0	100.0	872.92 K	872.92 K	1.0	0.0
1295	1396/03/17	3,295	3,739	3,295	3,739	7.66	3,356	-3.37	13.47	1.95 K	653.77 K	0.05	0.08	100.0	100.0	326.88 K	326.88 K	1.0	0.0
1296	1396/03/09	3,989	3,989	3,452	3,452	-9.99	3,473	-9.44	15.56	26.0 K	9.03 M	0.79	1.17	100.0	100.0	2.26 M	4.51 M	-2.0	0.0
1297	1396/03/08	3,880	3,880	3,700	3,700	4.2	3,835	8.0	4.86	4.0 K	1.53 M	0.11	0.18	100.0	100.0	767.0 K	767.0 K	1.0	0.0
1298	1396/03/07	3,900	3,900	3,500	3,500	-4.53	3,551	-3.14	11.43	4.59 K	1.63 M	0.12	0.19	100.0	100.0	815.05 K	815.05 K	1.0	0.0
1299	1396/03/06	3,900	3,900	3,582	3,600	-9.53	3,666	-7.87	8.88	59.5 K	21.81 M	1.49	2.79	100.0	100.0	7.27 M	10.91 M	-1.5	0.0
1300	1396/03/03	3,979	4,200	3,977	4,000	0.23	3,979	-0.3	5.61	90.76 K	36.11 M	3.28	5.02	100.0	100.0	7.22 M	5.16 M	1.4	0.0
1301	1396/03/02	3,994	3,994	3,991	3,991	2.57	3,991	2.57	0.08	6.27 K	2.5 M	0.2	0.27	100.0	100.0	1.25 M	1.25 M	1.0	0.0
1302	1396/03/01	3,710	3,980	3,710	3,742	2.86	3,891	6.95	7.28	17.74 K	6.9 M	0.63	0.77	100.0	100.0	1.38 M	986.03 K	1.4	0.0
1303	1396/02/31	4,000	4,197	3,600	3,600	-6.71	3,638	-5.73	16.58	10.78 K	3.92 M	0.4	0.42	100.0	100.0	980.9 K	980.9 K	1.0	0.0
1304	1396/02/30	3,629	3,861	3,629	3,861	10.0	3,859	9.94	6.39	74.54 K	28.76 M	5.69	3.21	100.0	100.0	9.59 M	4.11 M	2.33	0.0
1305	1396/02/27	3,919	3,919	3,267	3,629	0.0	3,510	-3.28	19.96	29.17 K	10.24 M	2.99	1.3	100.0	34.9	1.28 M	1.19 M	1.07	6.67 M
1306	1396/02/26	3,410	3,636	3,410	3,635	9.95	3,629	9.77	6.63	22.33 K	8.1 M	2.12	0.75	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1307	1396/02/25	3,400	3,400	3,298	3,298	0.15	3,306	0.39	3.09	3.9 K	1.29 M	0.28	0.12	100.0	100.0	322.31 K	644.62 K	-2.0	0.0
1308	1396/02/24	3,330	3,389	3,060	3,060	-8.27	3,293	-1.29	10.75	5.95 K	1.96 M	0.38	0.14	100.0	100.0	653.14 K	653.14 K	1.0	0.0
1309	1396/02/23	3,410	3,410	3,100	3,100	-0.03	3,336	7.58	10.0	4.19 K	1.4 M	0.22	0.09	100.0	100.0	465.82 K	698.72 K	-1.5	0.0
1310	1396/02/20	3,101	3,555	2,993	3,100	-6.77	3,101	-6.74	18.78	12.33 K	3.82 M	0.68	0.28	100.0	100.0	637.26 K	1.27 M	-2.0	0.0
1311	1396/02/19	3,933	3,933	3,318	3,318	-9.98	3,325	-9.79	18.54	26.28 K	8.74 M	1.81	0.56	100.0	100.0	2.18 M	2.91 M	-1.33	0.0
1312	1396/02/18	4,198	4,198	3,640	3,640	-9.81	3,686	-8.67	15.33	21.31 K	7.85 M	1.58	0.45	100.0	100.0	2.62 M	3.93 M	-1.5	0.0
1313	1396/02/17	4,300	4,300	3,554	4,250	7.65	4,036	2.23	20.99	14.48 K	5.84 M	0.89	0.28	100.0	100.0	1.95 M	1.17 M	1.67	0.0
1314	1396/02/16	3,314	4,050	3,314	4,050	9.99	3,948	7.22	22.21	21.67 K	8.55 M	1.66	0.42	100.0	100.0	2.85 M	2.14 M	1.33	0.0
1315	1396/02/13	3,600	3,890	3,600	3,850	5.08	3,682	0.49	8.06	7.09 K	2.61 M	0.42	0.13	100.0	100.0	1.3 M	869.71 K	1.5	0.0
1316	1396/02/12	3,950	3,950	3,600	3,600	-1.26	3,664	0.49	9.72	8.22 K	3.01 M	0.23	0.14	100.0	100.0	1.0 M	1.51 M	-1.5	0.0
1317	1396/02/11	4,012	4,012	3,333	3,580	-1.86	3,646	-0.05	20.37	15.9 K	5.8 M	0.44	0.25	100.0	5.61	1.45 M	108.45 K	13.36	5.47 M
1318	1396/02/10	3,647	3,648	3,647	3,648	9.98	3,648	9.98	0.03	28.7 K	10.47 M	0.65	0.46	100.0	100.0	2.09 M	2.62 M	-1.25	0.0
1319	1396/02/09	3,600	3,600	3,300	3,300	-8.0	3,317	-7.53	9.09	5.35 K	1.77 M	0.11	0.08	100.0	100.0	591.17 K	886.76 K	-1.5	0.0
1320	1396/02/04	3,610	3,610	3,582	3,582	-10.0	3,587	-9.87	0.78	25.77 K	9.24 M	0.57	0.35	100.0	100.0	2.31 M	2.31 M	1.0	0.0
1321	1396/02/03	4,070	4,090	3,930	3,930	-9.99	3,980	-8.84	4.07	102.57 K	40.82 M	1.78	1.4	100.0	100.0	4.54 M	4.54 M	1.0	0.0
1322	1396/02/02	4,400	4,696	4,335	4,335	-0.98	4,366	-0.27	8.33	18.93 K	8.27 M	0.3	0.25	100.0	100.0	2.07 M	1.38 M	1.5	0.0
1323	1396/01/30	4,350	4,553	4,300	4,553	8.4	4,378	4.24	5.88	66.89 K	29.28 M	0.7	0.91	100.0	100.0	3.25 M	7.32 M	-2.25	0.0
1324	1396/01/29	4,200	4,200	4,200	4,200	-9.72	4,200	-9.72	0.0	24.0 K	10.08 M	0.25	0.31	100.0	100.0	2.52 M	10.08 M	-4.0	0.0
1325	1396/01/28	4,800	5,300	4,570	4,570	-9.99	4,652	-8.37	15.97	14.37 K	6.68 M	0.15	0.19	100.0	100.0	1.34 M	1.11 M	1.2	0.0
1326	1396/01/27	5,299	5,299	4,338	5,080	5.44	5,077	5.38	22.15	164.06 K	83.3 M	2.09	2.34	100.0	100.0	4.9 M	6.94 M	-1.42	0.0
1327	1396/01/26	4,818	4,818	4,818	4,818	10.0	4,818	10.0	0.0	45.5 K	21.92 M	0.6	0.63	100.0	100.0	5.48 M	5.48 M	1.0	0.0
1328	1396/01/23	4,349	4,381	4,349	4,381	9.99	4,380	9.97	0.74	230.01 K	100.73 M	4.48	3.78	100.0	100.0	6.72 M	10.07 M	-1.5	0.0
1329	1396/01/21	3,981	3,990	3,980	3,980	0.13	3,983	0.2	0.25	29.18 K	11.62 M	0.61	0.47	100.0	100.0	2.32 M	5.81 M	-2.5	0.0
1330	1396/01/20	3,979	3,979	3,974	3,977	9.08	3,975	9.02	0.13	24.83 K	9.87 M	0.45	0.39	100.0	100.0	1.65 M	3.29 M	-2.0	0.0
1331	1396/01/19	3,646	3,647	3,626	3,626	9.35	3,646	9.95	0.58	63.06 K	22.99 M	1.09	0.99	68.27	100.0	2.62 M	4.6 M	-1.76	-7.29 M
1332	1396/01/16	3,968	3,968	3,260	3,260	-9.65	3,316	-8.09	21.72	31.5 K	10.44 M	0.42	0.49	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1333	1396/01/15	4,190	4,190	3,601	3,601	-10.0	3,608	-9.82	16.36	108.18 K	39.04 M	1.8	1.74	7.75	100.0	1.01 M	7.81 M	-7.74	-36.01 M
1334	1396/01/14	4,001	4,001	4,000	4,000	-2.15	4,001	-2.13	0.03	11.5 K	4.6 M	0.13	0.18	100.0	100.0	2.3 M	4.6 M	-2.0	0.0
1335	1396/01/09	4,000	4,276	3,950	3,999	-4.81	4,088	-2.69	8.25	59.28 K	24.24 M	0.65	0.93	100.0	100.0	3.46 M	2.42 M	1.43	0.0
1336	1396/01/08	4,630	4,630	3,900	4,300	1.92	4,201	-0.43	18.72	79.54 K	33.42 M	0.8	1.32	100.0	100.0	3.34 M	3.04 M	1.1	0.0
1337	1396/01/07	4,219	4,219	4,219	4,219	9.98	4,219	9.98	0.0	114.34 K	48.24 M	1.28	2.09	100.0	100.0	5.36 M	4.02 M	1.33	0.0
1338	1396/01/06	3,836	3,836	3,836	3,836	9.98	3,836	9.98	0.0	35.19 K	13.5 M	0.4	0.66	100.0	100.0	2.7 M	2.25 M	1.2	0.0
1339	1396/01/05	3,488	3,488	3,486	3,488	10.0	3,488	10.0	0.06	139.5 K	48.66 M	1.71	2.62	100.0	100.0	8.11 M	9.73 M	-1.2	0.0
1340	1395/12/28	3,171	3,171	3,171	3,171	9.99	3,171	9.99	0.0	90.05 K	28.55 M	1.41	1.79	100.0	100.0	4.08 M	5.71 M	-1.4	0.0
1341	1395/12/25	2,780	2,932	2,780	2,932	9.98	2,883	8.14	5.47	116.39 K	33.56 M	2.59	2.59	100.0	100.0	5.59 M	8.39 M	-1.5	0.0
1342	1395/12/24	2,666	2,666	2,666	2,666	9.98	2,666	9.98	0.0	66.62 K	17.76 M	1.37	1.59	100.0	100.0	3.55 M	17.76 M	-5.0	0.0
1343	1395/12/23	2,424	2,424	2,424	2,424	9.98	2,424	9.98	0.0	26.99 K	6.54 M	0.61	0.57	100.0	100.0	2.18 M	2.18 M	1.0	0.0
1344	1395/12/17	2,251	2,251	2,100	2,200	4.27	2,204	4.45	7.19	108.9 K	24.0 M	3.38	2.55	100.0	100.0	4.8 M	8.0 M	-1.67	0.0
1345	1395/12/14	2,110	2,110	2,110	2,110	0.48	2,110	0.48	0.0	1000.0	211.0 K	0.02	0.02	100.0	100.0	211.0 K	211.0 K	1.0	0.0
1346	1395/12/08	2,100	2,100	2,100	2,100	-0.94	2,100	-0.94	0.0	21.0 K	4.41 M	0.4	0.49	100.0	100.0	2.21 M	4.41 M	-2.0	0.0
1347	1395/12/07	2,140	2,140	2,100	2,100	-0.94	2,120	0.0	1.9	85.0 K	18.02 M	2.01	1.71	100.0	100.0	6.01 M	9.01 M	-1.5	0.0
1348	1395/12/03	2,120	2,120	2,120	2,120	-5.36	2,120	-5.36	0.0	4.0 K	848.0 K	0.07	0.07	100.0	100.0	848.0 K	848.0 K	1.0	0.0
1349	1395/11/30	2,240	2,240	2,240	2,240	2.05	2,240	2.05	0.0	50.0 K	11.2 M	0.93	0.72	100.0	100.0	11.2 M	11.2 M	1.0	0.0
1350	1395/11/23	2,205	2,206	2,100	2,205	0.18	2,195	-0.27	5.05	71.94 K	15.79 M	1.36	0.89	100.0	100.0	5.26 M	5.26 M	1.0	0.0
1351	1395/11/20	2,201	2,201	2,201	2,201	-2.44	2,201	-2.44	0.0	50.0 K	11.01 M	1.11	0.6	100.0	100.0	11.01 M	11.01 M	1.0	0.0
1352	1395/11/18	2,305	2,305	2,205	2,205	-3.8	2,256	-1.57	4.54	35.84 K	8.08 M	0.94	0.41	100.0	100.0	4.04 M	8.08 M	-2.0	0.0
1353	1395/11/16	2,306	2,306	2,263	2,263	-1.82	2,292	-0.56	1.9	75.06 K	17.21 M	3.13	0.89	100.0	100.0	5.74 M	5.74 M	1.0	0.0
1354	1395/11/13	2,306	2,306	2,302	2,306	0.13	2,305	0.09	0.17	35.0 K	8.07 M	0.77	0.41	100.0	100.0	4.03 M	2.69 M	1.5	0.0
1355	1395/11/11	2,305	2,305	2,302	2,302	12.79	2,303	12.84	0.13	69.16 K	15.93 M	1.85	0.85	100.0	100.0	7.96 M	7.96 M	1.0	0.0
1356	1395/10/26	2,051	2,051	2,040	2,040	0.0	2,041	0.05	0.54	10.0 K	2.04 M	0.27	0.12	100.0	100.0	1.02 M	2.04 M	-2.0	0.0
1357	1395/10/25	2,040	2,040	2,040	2,040	-2.86	2,040	-2.86	0.0	1.17 K	238.88 K	0.03	0.01	100.0	100.0	238.88 K	238.88 K	1.0	0.0
1358	1395/10/12	2,100	2,100	2,100	2,100	3.35	2,100	3.35	0.0	4.55 K	956.34 K	0.07	0.05	100.0	100.0	956.34 K	956.34 K	1.0	0.0
1359	1395/09/22	2,041	2,042	2,029	2,030	-2.68	2,032	-2.59	0.64	141.41 K	28.73 M	3.54	1.83	37.35	100.0	3.58 M	28.73 M	-8.03	-18.0 M
1360	1395/09/16	2,132	2,132	2,042	2,042	-4.22	2,086	-2.16	4.41	30.13 K	6.29 M	0.85	0.39	100.0	100.0	3.14 M	3.14 M	1.0	0.0
1361	1395/09/13	2,132	2,132	2,132	2,132	-7.34	2,132	-7.34	0.0	10.0 K	2.13 M	0.28	0.13	100.0	100.0	2.13 M	2.13 M	1.0	0.0
1362	1395/08/26	2,301	2,301	2,301	2,301	-7.66	2,301	-7.66	0.0	8.33 K	1.92 M	0.1	0.11	100.0	100.0	1.92 M	1.92 M	1.0	0.0
1363	1395/08/25	2,488	2,498	2,488	2,498	0.0	2,492	-0.24	0.4	141.41 K	35.23 M	1.73	2.01	100.0	67.23	35.23 M	11.84 M	2.98	11.55 M
1364	1395/08/24	2,498	2,498	2,498	2,498	23.66	2,498	23.66	0.0	10.0 K	2.5 M	0.07	0.14	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1365	1395/08/23	2,010	2,020	2,010	2,020	-13.42	2,020	-13.42	0.5	8.48 K	1.71 M	0.04	0.11	100.0	100.0	856.0 K	570.67 K	1.5	0.0
1366	1395/08/18	2,000	2,550	2,000	2,550	27.5	2,333	16.65	27.5	12.79 K	2.98 M	0.06	0.17	100.0	100.0	994.48 K	994.48 K	1.0	0.0
1367	1395/08/17	2,000	2,000	2,000	2,000	5.26	2,000	5.26	0.0	227.62 K	45.52 M	1.16	3.55	1.54	0.0	175.5 K	0.0	0.0	702.0 K
1368	1395/08/12	1,900	1,900	1,900	1,900	4.91	1,900	4.91	0.0	150.0 K	28.5 M	0.9	2.65	100.0	0.0	9.5 M	0.0	0.0	28.5 M
1369	1395/08/11	1,812	1,850	1,801	1,850	-9.18	1,811	-11.09	2.72	305.0 K	55.24 M	2.72	7.28	100.0	0.0	18.41 M	0.0	0.0	55.24 M
1370	1395/08/10	2,056	2,056	2,000	2,050	2.24	2,037	1.6	2.8	285.0 K	58.05 M	4.98	10.29	100.0	59.32	8.29 M	17.22 M	-2.08	23.62 M
1371	1395/08/03	2,005	2,005	2,005	2,005	-13.69	2,005	-13.69	0.0	119.0 K	23.86 M	2.89	4.56	100.0	0.0	23.86 M	0.0	0.0	23.86 M
1372	1395/07/28	2,510	2,510	2,300	2,300	-11.54	2,323	-10.65	9.13	121.6 K	28.25 M	6.65	6.05	100.0	100.0	7.06 M	14.12 M	-2.0	0.0
1373	1395/07/27	2,600	2,600	2,600	2,600	-2.8	2,600	-2.8	0.0	1.13 K	293.02 K	0.05	0.05	100.0	100.0	73.26 K	293.02 K	-4.0	0.0
1374	1395/07/25	2,680	2,680	2,670	2,670	-1.91	2,675	-1.73	0.37	34.0 K	9.09 M	2.14	1.35	100.0	11.75	9.09 M	1.07 M	8.51	8.03 M
1375	1395/07/24	2,750	2,750	2,720	2,720	-0.44	2,722	-0.37	1.1	10.56 K	2.87 M	0.53	0.43	100.0	94.63	958.09 K	2.72 M	-2.84	154.28 K
1376	1395/07/19	2,730	2,750	2,730	2,750	0.0	2,732	-0.65	0.73	38.67 K	10.56 M	2.3	1.64	100.0	7.81	5.28 M	825.0 K	6.4	9.74 M
1377	1395/07/13	2,750	2,750	2,750	2,750	0.92	2,750	0.92	0.0	7.0 K	1.93 M	0.45	0.29	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1378	1395/06/29	2,710	2,730	2,710	2,730	1.11	2,725	0.93	0.74	19.33 K	5.27 M	1.62	0.71	100.0	100.0	2.63 M	1.76 M	1.5	0.0
1379	1395/06/28	2,700	2,700	2,700	2,700	-3.57	2,700	-3.57	0.0	4.01 K	1.08 M	0.18	0.13	100.0	100.0	1.08 M	540.81 K	2.0	0.0
1380	1395/06/27	2,800	2,800	2,800	2,800	3.55	2,800	3.55	0.0	30.0 K	8.4 M	1.24	0.73	100.0	100.0	8.4 M	4.2 M	2.0	0.0
1381	1395/06/24	2,701	2,999	2,700	2,999	0.0	2,704	-9.84	11.07	23.66 K	6.4 M	0.89	0.57	100.0	100.0	2.13 M	3.2 M	-1.5	0.0
1382	1395/06/23	2,999	2,999	2,999	2,999	-0.03	2,999	-0.03	0.0	1000.0	299.9 K	0.04	0.02	100.0	100.0	299.9 K	299.9 K	1.0	0.0
1383	1395/06/20	3,000	3,000	3,000	3,000	-0.33	3,000	-0.33	0.0	1.07 K	321.0 K	0.04	0.02	100.0	100.0	160.5 K	321.0 K	-2.0	0.0
1384	1395/06/16	3,200	3,200	3,000	3,000	-3.57	3,010	-3.25	6.67	55.24 K	16.63 M	3.17	1.34	100.0	100.0	5.54 M	5.54 M	1.0	0.0
1385	1395/06/10	3,165	3,200	3,102	3,200	-1.66	3,111	-4.39	3.16	40.0 K	12.45 M	4.2	0.99	22.41	100.0	697.16 K	6.22 M	-8.93	-9.66 M
1386	1395/06/08	3,200	3,349	3,111	3,349	7.68	3,254	4.63	7.65	35.73 K	11.63 M	1.8	0.93	100.0	100.0	2.33 M	1.16 M	2.0	0.0
1387	1395/06/06	3,110	3,110	3,110	3,110	-2.81	3,110	-2.81	0.0	530.0	164.83 K	0.03	0.01	100.0	100.0	164.83 K	82.42 K	2.0	0.0
1388	1395/06/03	3,200	3,200	3,200	3,200	0.0	3,200	0.0	0.0	889.0	284.48 K	0.02	0.02	100.0	100.0	142.24 K	284.48 K	-2.0	0.0
1389	1395/06/02	3,200	3,200	3,200	3,200	-8.1	3,200	-8.1	0.0	10.0 K	3.2 M	0.22	0.22	100.0	100.0	3.2 M	1.6 M	2.0	0.0
1390	1395/05/23	3,482	3,482	3,482	3,482	-3.28	3,482	-3.28	0.0	500.0	174.1 K	0.01	0.01	100.0	100.0	174.1 K	174.1 K	1.0	0.0
1391	1395/05/12	3,360	3,360	3,201	3,201	-8.54	3,260	-6.86	4.97	87.46 K	28.51 M	2.8	1.7	43.87	100.0	4.17 M	9.5 M	-2.28	-16.0 M
1392	1395/05/10	3,500	3,500	3,500	3,500	4.67	3,500	4.67	0.0	1.38 K	483.35 K	0.04	0.03	100.0	100.0	483.35 K	483.35 K	1.0	0.0
1393	1395/04/28	3,460	3,550	3,160	3,482	0.0	3,344	-3.96	12.34	91.73 K	30.67 M	2.84	1.87	100.0	100.0	3.83 M	10.22 M	-2.67	0.0
1394	1395/04/27	3,550	3,550	3,460	3,500	-7.65	3,482	-8.13	2.6	45.5 K	15.84 M	1.05	0.86	100.0	100.0	7.92 M	5.28 M	1.5	0.0
1395	1395/04/26	3,790	3,790	3,790	3,790	4.29	3,790	4.29	0.0	930.0	352.47 K	0.01	0.02	100.0	100.0	117.49 K	352.47 K	-3.0	0.0
1396	1395/04/21	3,650	3,790	3,600	3,790	0.16	3,634	-3.96	5.28	16.43 K	5.97 M	0.18	0.31	100.0	100.0	1.49 M	1.99 M	-1.33	0.0
1397	1395/04/20	3,880	3,880	3,650	3,650	-0.84	3,784	2.8	6.3	22.81 K	8.63 M	0.26	0.42	99.96	100.0	2.16 M	4.32 M	-2.0	-3.68 K
1398	1395/04/14	3,650	3,890	3,650	3,700	1.37	3,681	0.85	6.58	75.82 K	27.91 M	1.02	1.49	100.0	99.86	6.98 M	9.29 M	-1.33	38.9 K
1399	1395/04/09	3,650	3,650	3,650	3,650	0.0	3,650	0.0	0.0	100.0 K	36.5 M	1.69	2.18	100.0	0.0	36.5 M	0.0	0.0	36.5 M
1400	1395/04/08	3,650	3,650	3,600	3,650	4.29	3,650	4.29	1.39	206.0 K	75.18 M	9.35	5.66	100.0	2.9	25.06 M	1.09 M	22.99	73.0 M
1401	1395/04/06	3,500	3,500	3,500	3,500	2.64	3,500	2.64	0.0	43.0 K	15.05 M	3.11	1.26	100.0	100.0	15.05 M	7.53 M	2.0	0.0
1402	1395/04/05	3,410	3,410	3,410	3,410	1.79	3,410	1.79	0.0	12.1 K	4.12 M	0.39	0.31	100.0	100.0	4.12 M	4.12 M	1.0	0.0
1403	1395/04/02	3,350	3,350	3,350	3,350	1.09	3,350	1.09	0.0	10.6 K	3.55 M	0.35	0.27	100.0	100.0	3.55 M	3.55 M	1.0	0.0
1404	1395/04/01	3,350	3,350	3,310	3,310	3.44	3,314	3.56	1.21	24.43 K	8.1 M	0.74	0.63	100.0	100.0	2.02 M	4.05 M	-2.0	0.0
1405	1395/03/31	3,200	3,200	3,200	3,200	-4.48	3,200	-4.48	0.0	20.0 K	6.4 M	0.29	0.53	100.0	100.0	3.2 M	6.4 M	-2.0	0.0
1406	1395/03/29	3,350	3,350	3,350	3,350	0.0	3,350	0.0	0.0	2.0 K	670.0 K	0.03	0.04	100.0	100.0	670.0 K	670.0 K	1.0	0.0
1407	1395/03/24	3,350	3,350	3,350	3,350	-2.62	3,350	-2.62	0.0	100.0 K	33.5 M	1.94	2.38	100.0	100.0	33.5 M	33.5 M	1.0	0.0
1408	1395/03/23	3,440	3,440	3,440	3,440	4.24	3,440	4.24	0.0	3.58 K	1.23 M	0.06	0.08	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1409	1395/03/22	3,300	3,300	3,300	3,300	0.0	3,300	0.0	0.0	40.0 K	13.2 M	0.52	0.93	100.0	100.0	6.6 M	6.6 M	1.0	0.0
1410	1395/03/18	3,300	3,300	3,300	3,300	4.23	3,300	4.23	0.0	200.0 K	66.0 M	5.39	5.09	100.0	100.0	22.0 M	66.0 M	-3.0	0.0
1411	1395/03/17	3,164	3,170	3,164	3,170	-9.43	3,166	-9.54	0.19	11.35 K	3.59 M	0.32	0.29	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1412	1395/03/10	3,500	3,500	3,500	3,500	3.24	3,500	3.24	0.0	3.0 K	1.05 M	0.07	0.07	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1413	1395/03/09	3,400	3,400	3,250	3,250	-8.11	3,390	-4.16	4.62	43.12 K	14.62 M	1.1	1.14	100.0	100.0	3.65 M	2.92 M	1.25	0.0
1414	1395/03/08	3,551	3,600	3,400	3,400	-2.86	3,537	1.06	5.88	127.05 K	44.94 M	9.17	2.11	100.0	20.98	11.24 M	2.36 M	4.77	35.51 M
1415	1395/03/05	3,500	3,500	3,500	3,500	4.17	3,500	4.17	0.0	980.0	343.0 K	0.06	0.02	100.0	100.0	343.0 K	343.0 K	1.0	0.0
1416	1395/03/04	3,360	3,360	3,360	3,360	-0.77	3,360	-0.77	0.0	2.38 K	801.02 K	0.14	0.04	100.0	100.0	801.02 K	801.02 K	1.0	0.0
1417	1395/03/01	3,299	3,450	3,299	3,360	3.38	3,386	4.18	4.58	55.41 K	18.76 M	1.95	0.82	100.0	100.0	4.69 M	3.13 M	1.5	0.0
1418	1395/02/27	3,250	3,250	3,250	3,250	-1.52	3,250	-1.52	0.0	9.44 K	3.07 M	0.32	0.13	100.0	100.0	3.07 M	3.07 M	1.0	0.0
1419	1395/02/26	3,300	3,300	3,300	3,300	0.0	3,300	0.0	0.0	1.06 K	350.79 K	0.04	0.01	100.0	100.0	175.4 K	175.4 K	1.0	0.0
1420	1395/02/25	3,300	3,300	3,300	3,300	-0.36	3,300	-0.36	0.0	18.44 K	6.08 M	0.68	0.23	100.0	100.0	2.03 M	3.04 M	-1.5	0.0
1421	1395/02/22	3,312	3,312	3,312	3,312	0.0	3,312	0.0	0.0	301.0	99.69 K	0.0	0.0	100.0	100.0	49.85 K	99.69 K	-2.0	0.0
1422	1395/02/21	3,311	3,320	3,311	3,320	-7.21	3,312	-7.43	0.27	113.0 K	37.43 M	2.69	1.35	100.0	0.0	12.48 M	0.0	0.0	37.43 M
1423	1395/02/18	3,695	3,695	3,498	3,498	0.0	3,578	2.29	5.63	14.72 K	5.27 M	0.35	0.16	100.0	57.9	2.63 M	3.05 M	-1.16	2.22 M
1424	1395/02/15	3,498	3,498	3,498	3,498	0.0	3,498	0.0	0.0	4.0 K	1.4 M	0.08	0.04	100.0	100.0	1.4 M	699.6 K	2.0	0.0
1425	1395/02/12	3,498	3,498	3,498	3,498	10.42	3,498	10.42	0.0	4.4 K	1.54 M	0.06	0.04	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1426	1395/02/08	3,250	3,250	3,116	3,116	-4.12	3,168	-2.52	4.3	173.56 K	54.98 M	4.07	1.72	100.0	55.73	18.33 M	30.64 M	-1.67	24.34 M
1427	1395/02/07	3,250	3,250	3,250	3,250	3.31	3,250	3.31	0.0	13.35 K	4.34 M	0.3	0.12	100.0	100.0	4.34 M	4.34 M	1.0	0.0
1428	1395/02/06	3,250	3,250	3,107	3,107	-3.51	3,146	-2.3	4.6	16.11 K	5.07 M	0.39	0.12	100.0	100.0	1.69 M	2.53 M	-1.5	0.0
1429	1395/02/04	3,250	3,250	3,200	3,200	-3.76	3,220	-3.16	1.56	44.15 K	14.22 M	0.3	0.3	100.0	100.0	2.84 M	4.74 M	-1.67	0.0
1430	1395/02/01	3,403	3,450	3,300	3,300	-8.33	3,325	-7.64	4.55	129.69 K	43.12 M	0.86	0.86	100.0	100.0	7.19 M	43.12 M	-6.0	0.0
1431	1395/01/31	3,600	3,600	3,600	3,600	4.32	3,600	4.32	0.0	10.0 K	3.6 M	0.05	0.05	100.0	100.0	3.6 M	3.6 M	1.0	0.0
1432	1395/01/29	3,451	3,451	3,450	3,450	5.83	3,451	5.86	0.03	19.37 K	6.68 M	0.07	0.07	100.0	100.0	3.34 M	3.34 M	1.0	0.0
1433	1395/01/16	3,260	3,260	3,260	3,260	-0.15	3,260	-0.15	0.0	2.28 K	744.58 K	0.0	0.0	100.0	100.0	744.58 K	744.58 K	1.0	0.0
1434	1395/01/14	3,200	3,700	3,200	3,202	-0.4	3,265	1.56	15.63	573.36 K	187.2 M	1	1	100.0	0.07	37.44 M	132.84 K	281.84	187.07 M