سوابق تکمیلی نماد بساما

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	12,470	-1.66	374.4 M	296.1 K	0.38	0.38	8.2 M	17.3 M	17.1 M	8.9 M	27.0 M	34.8 M	-1.08	-1.56	-2.04	50.4 M	-442.8 M	-595.1 M	18	11	39.5	26.1
2	1403/06/20	13,060	3.0	1.2 B	931.5 K	1.12	1.16	19.2 M	18.1 M	18.6 M	24.0 M	28.8 M	35.5 M	-1.25	-1.59	-1.9	-378.8 M	-569.0 M	-616.4 M	24	35	38.9	71.0
3	1403/06/19	12,850	1.98	624.2 M	482.3 K	0.5	0.61	41.4 M	15.6 M	19.2 M	19.3 M	31.0 M	38.4 M	2.14	-1.99	-2.0	-416.5 M	-616.7 M	-677.5 M	3	28	19.9	86.6
4	1403/06/18	12,760	1.59	1.5 B	1.2 M	1.46	1.59	22.3 M	12.1 M	18.5 M	41.1 M	39.8 M	39.5 M	-1.84	-3.3	-2.13	-1.1 B	-749.1 M	-666.2 M	18	37	26.4	100.0
5	1403/06/17	12,230	-2.24	652.3 M	513.5 K	0.58	0.66	12.1 M	7.0 M	17.3 M	27.0 M	36.1 M	39.6 M	-2.22	-5.17	-2.29	-349.4 M	-599.5 M	-644.1 M	9	17	16.7	70.3
6	1403/06/13	12,660	1.93	972.7 M	769.3 K	0.88	0.99	1.0 M	4.8 M	21.4 M	29.4 M	41.5 M	40.4 M	-28.18	-8.65	-1.88	-580.2 M	-730.8 M	-645.9 M	7	20	0.8	60.4
7	1403/06/11	12,590	1.94	1.5 B	1.2 M	1.17	1.54	4.7 M	9.6 M	20.9 M	34.0 M	43.2 M	40.5 M	-7.18	-4.52	-1.94	-617.5 M	-763.1 M	-657.2 M	6	19	1.9	43.0
8	1403/06/10	12,460	1.96	1.4 B	1.1 M	1.24	1.51	1.5 M	17.6 M	21.0 M	72.5 M	53.6 M	40.4 M	-48.14	-3.05	-1.92	-1.1 B	-958.9 M	-694.8 M	6	15	0.6	76.2
9	1403/06/07	12,400	1.89	606.2 M	489.4 K	0.52	0.61	20.9 M	27.9 M	22.1 M	24.1 M	42.1 M	38.5 M	-1.15	-1.51	-1.74	-371.7 M	-696.5 M	-666.3 M	3	18	10.4	71.7
10	1403/06/06	12,320	1.82	1.0 B	829.3 K	0.99	1.04	4.1 M	26.4 M	21.7 M	53.6 M	43.5 M	37.7 M	-13.01	-1.65	-1.74	-1.0 B	-722.2 M	-679.2 M	3	19	1.2	100.0
11	1403/06/05	12,310	1.99	877.8 M	722.9 K	0.85	0.94	17.0 M	26.6 M	20.9 M	38.2 M	37.6 M	36.0 M	-2.24	-1.42	-1.72	-741.5 M	-590.0 M	-668.1 M	8	23	15.5	100.0
12	1403/06/03	12,200	1.84	2.4 B	2.0 M	3.0	2.92	28.5 M	28.3 M	19.7 M	77.6 M	36.0 M	34.8 M	-2.72	-1.27	-1.77	-1.6 B	-512.7 M	-634.9 M	12	25	14.4	81.7
13	1403/05/31	12,160	1.84	756.1 M	626.2 K	1.01	0.95	56.4 M	23.3 M	18.5 M	5.5 M	28.2 M	31.9 M	10.2	-1.21	-1.72	233.5 M	-397.6 M	-555.1 M	6	19	44.8	13.9
14	1403/05/30	12,140	1.93	687.6 M	571.5 K	0.97	0.87	19.5 M	16.1 M	15.8 M	33.8 M	32.9 M	32.9 M	-1.73	-2.04	-2.08	-499.9 M	-529.0 M	-566.7 M	9	20	25.5	98.2
15	1403/05/29	12,110	1.94	388.4 M	322.1 K	0.48	0.49	10.7 M	14.2 M	15.5 M	20.4 M	31.0 M	32.0 M	-1.9	-2.19	-2.07	-345.4 M	-522.5 M	-560.3 M	4	19	11.1	100.0
16	1403/05/28	12,070	1.94	901.5 M	754.2 K	1.25	1.2	25.3 M	14.0 M	14.9 M	29.5 M	35.5 M	31.7 M	-1.17	-2.54	-2.12	-354.6 M	-616.6 M	-563.5 M	7	18	19.7	59.0
17	1403/05/27	12,000	1.95	1.2 B	999.2 K	1.42	1.6	11.7 M	14.4 M	14.1 M	46.0 M	36.9 M	31.1 M	-3.93	-2.57	-2.2	-1.0 B	-621.1 M	-557.6 M	11	25	10.8	96.7
18	1403/05/24	11,800	0.43	537.4 M	454.1 K	0.7	0.71	7.9 M	22.6 M	14.2 M	29.8 M	42.6 M	30.7 M	-3.78	-1.88	-2.17	-423.6 M	-736.7 M	-550.6 M	3	15	4.4	83.2
19	1403/05/23	11,830	0.68	491.5 M	418.8 K	0.61	0.55	8.0 M	24.2 M	15.8 M	24.6 M	43.6 M	30.5 M	-3.07	-1.8	-1.92	-467.5 M	-690.1 M	-534.1 M	3	20	4.9	100.0
20	1403/05/22	11,850	0.59	826.4 M	706.3 K	1.02	0.91	5.3 M	21.3 M	16.4 M	43.5 M	48.5 M	31.4 M	-8.23	-2.28	-1.91	-815.8 M	-732.1 M	-525.5 M	2	19	1.3	100.0
21	1403/05/21	11,700	-0.76	519.9 M	443.4 K	0.56	0.57	35.8 M	43.0 M	18.5 M	37.1 M	48.2 M	30.6 M	-1.04	-1.12	-1.65	-376.8 M	-646.3 M	-464.8 M	4	14	27.5	100.0
22	1403/05/20	11,870	0.85	1.8 B	1.5 M	2.02	2.06	40.1 M	27.2 M	18.1 M	65.2 M	46.0 M	30.3 M	-1.63	-1.69	-1.68	-1.6 B	-732.0 M	-471.7 M	4	27	9.1	100.0
23	1403/05/16	11,790	0.17	191.2 M	162.7 K	0.19	0.21	587.5 K	21.0 M	17.9 M	27.3 M	37.7 M	28.2 M	-46.48	-1.8	-1.57	-190.6 M	-685.9 M	-410.3 M	1	7	0.3	100.0
24	1403/05/15	11,830	0.42	718.1 M	610.8 K	0.63	0.79	1.3 M	21.8 M	17.8 M	45.5 M	36.3 M	30.7 M	-35.16	-1.67	-1.73	-677.7 M	-749.4 M	-483.8 M	4	15	0.7	95.1
25	1403/05/14	11,700	-0.85	893.3 M	758.1 K	0.76	1.01	84.5 M	22.3 M	17.6 M	42.5 M	32.4 M	29.2 M	1.99	-1.46	-1.65	-386.5 M	-740.1 M	-461.7 M	6	21	56.7	100.0
26	1403/05/13	11,690	-2.34	1.1 B	920.4 K	1.11	1.21	3.2 M	15.0 M	17.1 M	33.6 M	29.6 M	28.8 M	-10.6	-1.98	-1.68	-805.3 M	-819.4 M	-449.1 M	11	25	3.2	77.4
27	1403/05/10	12,000	0.25	1.5 B	1.2 M	2.07	1.68	3.7 M	14.6 M	18.0 M	36.5 M	26.7 M	30.6 M	-9.78	-1.83	-1.69	-1.4 B	-673.9 M	-459.5 M	5	38	1.3	93.9
28	1403/05/09	11,990	-1.4	878.8 M	733.8 K	1.42	1.0	21.8 M	14.8 M	18.3 M	29.3 M	22.9 M	29.7 M	-1.34	-1.54	-1.62	-508.0 M	-400.0 M	-409.0 M	17	30	42.2	100.0
29	1403/05/08	12,070	1.0	1.5 B	1.2 M	3.29	1.68	20.3 M	12.1 M	17.9 M	26.1 M	21.9 M	29.9 M	-1.29	-1.81	-1.67	-631.2 M	-298.4 M	-420.6 M	32	49	43.2	85.2
30	1403/05/06	11,800	3.24	1.0 B	842.2 K	3.04	0.97	7.1 M	8.8 M	17.7 M	24.3 M	19.0 M	31.8 M	-3.41	-2.17	-1.8	-783.0 M	-246.4 M	-443.4 M	13	36	9.2	87.0
31	1403/05/03	11,490	2.22	116.2 M	101.7 K	0.34	0.12	2.9 M	8.2 M	25.6 M	6.8 M	16.5 M	39.7 M	-2.32	-2.0	-1.55	-77.9 M	-171.9 M	-498.5 M	13	17	33.0	100.0
32	1403/05/02	11,480	0.53	81.1 M	72.1 K	0.16	0.08	10.1 M	8.6 M	26.9 M	9.0 M	17.8 M	41.4 M	1.13	-2.06	-1.54	0.0	-203.5 M	-499.5 M	8	9	100.0	100.0
33	1403/04/27	11,700	-5.65	381.6 M	325.6 K	0.6	0.33	10.3 M	9.0 M	26.7 M	27.3 M	23.7 M	43.0 M	-2.64	-2.62	-1.61	0.0	-379.8 M	-554.3 M	37	14	100.0	100.0
34	1403/04/24	12,450	-0.16	662.4 M	534.3 K	0.53	0.49	12.3 M	16.2 M	29.7 M	18.8 M	23.7 M	45.5 M	-1.53	-1.47	-1.53	-370.9 M	-398.4 M	-602.8 M	8	25	14.8	70.8
35	1403/04/23	12,520	1.05	438.3 M	351.5 K	0.31	0.3	2.7 M	17.8 M	29.9 M	17.5 M	28.8 M	50.6 M	-6.39	-1.61	-1.69	-410.9 M	-383.5 M	-762.4 M	10	25	6.3	100.0
36	1403/04/20	12,380	0.73	272.7 M	220.2 K	0.18	0.17	2.4 M	23.8 M	30.4 M	14.0 M	30.4 M	54.2 M	-5.84	-1.28	-1.78	-235.7 M	-221.5 M	-826.5 M	7	18	6.2	92.6
37	1403/04/19	12,300	-0.73	1.1 B	857.8 K	0.77	0.63	12.3 M	24.3 M	32.3 M	39.1 M	32.4 M	57.5 M	-3.19	-1.33	-1.78	-881.6 M	-277.3 M	-902.5 M	11	26	12.8	96.4
38	1403/04/18	12,250	-3.16	934.7 M	754.4 K	0.6	0.56	34.1 M	25.6 M	32.0 M	25.9 M	29.9 M	57.0 M	1.32	-1.17	-1.78	-93.0 M	-175.7 M	-940.4 M	17	26	62.1	72.0
39	1403/04/17	12,530	-5.93	3.6 B	2.8 M	3.85	2.29	18.9 M	23.0 M	30.5 M	42.9 M	41.7 M	55.9 M	-2.27	-1.81	-1.83	-296.2 M	-488.9 M	-958.0 M	41	25	21.8	30.1
40	1403/04/16	13,130	2.98	1.3 B	974.9 K	1.57	0.78	32.1 M	23.5 M	31.6 M	26.3 M	34.1 M	54.1 M	1.22	-1.45	-1.71	399.0 M	-477.0 M	-963.9 M	37	30	91.4	60.7
41	1403/04/13	13,100	5.14	729.3 M	572.0 K	0.79	0.44	7.5 M	19.9 M	30.5 M	28.0 M	36.5 M	56.0 M	-3.74	-1.83	-1.84	-514.8 M	-583.7 M	-1.1 B	6	20	6.2	76.7
42	1403/04/12	12,400	0.57	543.8 M	436.6 K	0.57	0.34	25.5 M	24.2 M	30.9 M	26.4 M	48.4 M	57.5 M	-1.03	-2.0	-1.86	-373.3 M	-683.2 M	-1.1 B	5	19	23.5	92.1
43	1403/04/11	12,450	1.38	1.8 B	1.5 M	2.36	1.19	8.5 M	23.5 M	31.0 M	100.6 M	46.9 M	58.2 M	-11.86	-2.0	-1.88	-1.7 B	-680.5 M	-1.1 B	6	17	2.8	95.5
44	1403/04/10	12,230	0.0	271.4 M	221.0 K	0.27	0.17	3.2 M	23.4 M	31.3 M	10.0 M	34.2 M	55.8 M	-3.14	-1.46	-1.78	-236.6 M	-496.5 M	-1.0 B	7	26	8.2	95.3
45	1403/04/09	12,300	0.33	507.1 M	414.5 K	0.29	0.32	53.2 M	24.5 M	31.8 M	33.8 M	45.8 M	56.8 M	1.57	-1.87	-1.78	-134.4 M	-666.7 M	-1.1 B	7	15	73.5	100.0
46	1403/04/06	12,220	0.0	1.3 B	1.1 M	0.85	0.82	26.9 M	54.3 M	29.6 M	111.2 M	69.6 M	56.0 M	-4.14	-1.28	-1.89	-1.0 B	-1.0 B	-1.1 B	12	12	24.2	100.0
47	1403/04/04	12,350	1.56	818.6 M	669.9 K	0.5	0.49	21.2 M	58.2 M	29.2 M	23.1 M	65.4 M	53.2 M	-1.09	-1.12	-1.82	-360.1 M	-833.9 M	-1.1 B	7	22	18.1	62.1
48	1403/04/03	12,000	-0.99	837.7 M	689.1 K	0.46	0.49	377.4 K	51.6 M	30.7 M	32.2 M	72.5 M	55.3 M	-85.3	-1.41	-1.8	-739.0 M	-981.1 M	-1.1 B	4	23	0.2	88.4
49	1403/04/02	12,000	-0.99	1.6 B	1.3 M	0.71	0.93	19.3 M	49.7 M	31.7 M	53.3 M	83.9 M	55.3 M	-2.77	-1.69	-1.75	-1.1 B	-1.0 B	-1.0 B	21	28	25.6	94.2
50	1403/03/30	12,350	0.65	4.2 B	3.5 M	2.31	2.47	155.0 M	56.0 M	30.6 M	123.8 M	90.0 M	52.5 M	1.25	-1.61	-1.72	-1.9 B	-1.5 B	-1.0 B	15	34	55.2	100.0
51	1403/03/29	12,270	-2.0	303.7 M	247.5 K	0.12	0.17	34.3 M	25.7 M	27.2 M	75.9 M	78.4 M	47.6 M	-2.22	-3.04	-1.75	-98.2 M	-1.5 B	-982.3 M	6	4	67.7	100.0
52	1403/03/27	12,340	-1.99	1.3 B	1.0 M	0.48	0.73	14.0 M	30.2 M	26.4 M	59.3 M	78.3 M	48.9 M	-4.25	-2.6	-1.85	-1.1 B	-1.8 B	-1.0 B	15	22	16.1	100.0
53	1403/03/26	12,510	-1.88	1.8 B	1.4 M	0.69	0.96	35.4 M	29.9 M	26.2 M	87.6 M	71.2 M	49.5 M	-2.47	-2.38	-1.89	-971.4 M	-1.9 B	-1.0 B	22	20	44.5	100.0
54	1403/03/23	12,700	1.11	3.8 B	3.0 M	1.97	2.23	17.5 M	24.0 M	24.9 M	81.9 M	59.6 M	47.1 M	-4.68	-2.48	-1.89	-3.6 B	-1.8 B	-1.0 B	7	45	3.2	96.3
55	1403/03/22	12,430	-1.97	2.3 B	1.8 M	1.26	1.45	24.3 M	23.4 M	25.1 M	81.6 M	46.0 M	43.8 M	-3.36	-1.97	-1.74	-1.7 B	-1.2 B	-917.8 M	21	27	22.0	95.3
56	1403/03/21	12,650	-0.32	3.7 B	2.9 M	2.59	2.54	46.3 M	21.9 M	25.1 M	77.9 M	42.8 M	41.2 M	-1.68	-1.95	-1.64	-1.8 B	-1.1 B	-844.0 M	21	35	26.1	73.3
57	1403/03/20	12,700	1.36	2.2 B	1.7 M	2.09	1.54	14.4 M	14.8 M	23.7 M	41.9 M	38.6 M	38.0 M	-2.9	-2.61	-1.61	-1.6 B	-1.1 B	-783.2 M	17	45	11.3	86.5
58	1403/03/19	12,560	1.29	753.6 M	601.4 K	0.78	0.53	8.5 M	15.2 M	23.9 M	17.4 M	36.7 M	36.9 M	-2.04	-2.4	-1.55	-446.0 M	-785.3 M	-743.1 M	17	34	19.2	78.4
59	1403/03/16	12,400	1.56	660.0 M	532.1 K	0.56	0.48	15.4 M	17.7 M	25.2 M	18.2 M	41.1 M	37.6 M	-1.18	-2.32	-1.49	-414.7 M	-766.9 M	-746.2 M	12	33	28.0	90.8
60	1403/03/13	12,210	1.83	1.8 B	1.5 M	1.76	1.44	18.1 M	22.1 M	25.0 M	58.5 M	47.0 M	37.9 M	-3.23	-2.13	-1.52	-1.5 B	-919.3 M	-727.7 M	20	31	19.7	98.7
61	1403/03/12	11,990	1.96	1.6 B	1.3 M	1.5	1.3	25.2 M	19.7 M	24.0 M	65.2 M	40.4 M	35.7 M	-2.59	-2.05	-1.49	-1.5 B	-775.9 M	-668.4 M	4	24	6.4	100.0
62	1403/03/09	11,760	1.99	195.5 M	166.3 K	0.14	0.16	23.1 M	18.7 M	23.3 M	24.4 M	33.1 M	33.7 M	-1.06	-1.77	-1.44	-149.4 M	-645.6 M	-601.0 M	2	8	23.6	100.0
63	1403/03/08	11,540	1.94	385.1 M	334.1 K	0.25	0.31	10.3 M	26.1 M	24.4 M	25.7 M	40.0 M	33.4 M	-2.49	-1.53	-1.37	-354.2 M	-760.3 M	-626.9 M	3	15	8.0	100.0
64	1403/03/07	11,530	0.44	1.7 B	1.5 M	1.15	1.44	27.7 M	29.6 M	24.1 M	39.9 M	39.5 M	33.1 M	-1.44	-1.34	-1.37	-1.2 B	-552.7 M	-647.0 M	18	42	29.7	100.0
65	1403/03/06	11,460	1.69	1.1 B	992.0 K	0.55	0.92	13.8 M	25.1 M	23.5 M	33.3 M	34.5 M	32.0 M	-2.42	-1.37	-1.36	-736.1 M	-543.6 M	-609.4 M	24	32	29.1	93.7
66	1403/03/05	11,410	1.97	1.6 B	1.4 M	0.79	1.38	16.6 M	32.7 M	25.7 M	29.7 M	38.7 M	30.9 M	-1.79	-1.18	-1.2	-811.8 M	-527.7 M	-607.3 M	12	34	12.7	64.5
67	1403/03/01	11,390	-0.09	1.8 B	1.7 M	1.05	1.65	50.1 M	31.4 M	25.6 M	77.4 M	45.7 M	30.1 M	-1.54	-1.46	-1.18	-723.2 M	-534.1 M	-576.0 M	18	21	48.8	87.9
68	1403/02/30	11,210	-4.92	1.2 B	1.1 M	0.63	1.12	36.0 M	27.7 M	23.8 M	24.0 M	45.6 M	29.9 M	1.5	-1.65	-1.26	684.2 M	-538.0 M	-620.0 M	31	18	91.7	35.4
69	1403/02/29	11,610	0.69	1.6 B	1.3 M	0.81	1.47	10.4 M	24.4 M	23.1 M	25.4 M	44.4 M	29.2 M	-2.44	-1.82	-1.26	-1.1 B	-1.0 B	-654.4 M	28	56	18.7	91.4
70	1403/02/26	11,700	-2.9	4.2 B	3.6 M	3.73	4.92	37.7 M	27.0 M	23.8 M	44.7 M	47.6 M	29.1 M	-1.19	-1.76	-1.22	-656.7 M	-1.0 B	-605.0 M	81	83	73.3	89.0
71	1403/02/25	12,050	-4.97	1.3 B	1.1 M	1.29	1.6	17.4 M	16.0 M	20.2 M	149.6 M	43.8 M	26.9 M	-8.62	-2.73	-1.34	-843.5 M	-931.0 M	-583.6 M	29	9	37.4	100.0
72	1403/02/24	12,680	-4.95	977.9 M	771.2 K	0.87	1.14	12.4 M	15.7 M	20.7 M	139.7 M	32.7 M	25.3 M	-11.3	-2.09	-1.22	-743.0 M	-870.0 M	-545.0 M	19	7	24.0	100.0
73	1403/02/23	13,320	0.3	2.2 B	1.6 M	2.22	2.31	9.2 M	16.6 M	21.0 M	34.2 M	27.2 M	24.2 M	-3.73	-1.64	-1.15	-1.8 B	-888.8 M	-529.9 M	17	56	7.2	88.1
74	1403/02/22	13,300	0.53	1.3 B	995.4 K	1.81	1.34	26.6 M	25.4 M	21.2 M	32.7 M	25.8 M	25.7 M	-1.23	-1.01	-1.21	-1.1 B	-638.6 M	-565.4 M	7	39	14.1	96.5
75	1403/02/19	13,100	0.0	436.9 M	330.3 K	0.6	0.44	24.2 M	21.6 M	23.9 M	17.5 M	22.1 M	27.0 M	1.38	-1.02	-1.13	-219.3 M	-429.5 M	-554.3 M	9	25	49.8	100.0
76	1403/02/18	13,160	1.62	795.5 M	607.3 K	1.2	0.81	17.1 M	15.6 M	24.3 M	20.9 M	21.3 M	27.4 M	-1.22	-1.37	-1.13	-538.4 M	-439.0 M	-561.6 M	15	38	32.3	100.0
77	1403/02/17	13,070	2.75	1.1 B	875.6 K	1.58	1.13	13.4 M	14.9 M	24.0 M	23.9 M	20.2 M	27.6 M	-1.78	-1.36	-1.15	-837.0 M	-354.2 M	-556.6 M	7	39	8.3	82.1
78	1403/02/16	13,000	-0.46	1.1 B	865.0 K	1.59	1.15	39.4 M	21.3 M	25.4 M	31.4 M	22.1 M	28.0 M	1.25	-1.04	-1.1	-508.7 M	-320.2 M	-545.0 M	15	35	53.8	100.0
79	1403/02/12	12,990	0.0	92.5 M	70.8 K	0.11	0.09	4.8 M	17.4 M	24.0 M	6.2 M	21.2 M	26.9 M	-1.28	-1.22	-1.12	-44.3 M	-370.1 M	-528.5 M	10	15	52.1	100.0
80	1403/02/11	13,300	-0.67	445.9 M	343.3 K	0.36	0.45	6.4 M	18.4 M	24.2 M	14.4 M	22.3 M	26.9 M	-2.25	-1.22	-1.11	-266.8 M	-446.1 M	-529.1 M	28	31	40.2	100.0
81	1403/02/10	13,590	-0.07	513.2 M	383.2 K	0.42	0.5	14.0 M	28.2 M	25.4 M	15.5 M	23.9 M	27.3 M	-1.11	1.18	-1.08	-114.5 M	-531.3 M	-524.5 M	25	30	68.4	90.7
82	1403/02/09	13,840	1.1	1.5 B	1.1 M	1.15	1.41	49.9 M	29.8 M	25.5 M	28.6 M	23.2 M	27.5 M	1.75	1.28	-1.08	-666.8 M	-545.5 M	-544.7 M	17	53	56.0	100.0
83	1403/02/08	13,840	1.1	1.1 B	808.0 K	0.94	1.04	15.8 M	23.2 M	24.0 M	26.3 M	26.4 M	28.3 M	-1.66	-1.14	-1.18	-757.9 M	-733.0 M	-544.4 M	22	42	31.5	100.0
84	1403/02/05	13,580	0.07	863.5 M	630.6 K	0.83	0.83	16.9 M	25.2 M	23.2 M	21.1 M	24.0 M	27.2 M	-1.25	1.05	-1.17	-424.4 M	-582.3 M	-520.6 M	26	41	50.9	100.0
85	1403/02/04	13,660	5.0	2.5 B	1.9 M	4.08	2.73	40.1 M	27.0 M	23.0 M	24.2 M	23.6 M	26.9 M	1.66	1.14	-1.17	-693.0 M	-526.0 M	-511.0 M	46	105	72.7	100.0
86	1403/02/03	12,970	0.46	214.7 M	165.0 K	0.33	0.24	4.2 M	13.0 M	20.1 M	7.7 M	22.5 M	26.8 M	-1.83	-1.72	-1.34	-185.4 M	-433.2 M	-497.3 M	7	28	13.7	100.0
87	1403/02/02	13,000	1.33	1.8 B	1.4 M	4.73	1.69	8.6 M	16.9 M	20.2 M	57.8 M	26.2 M	26.9 M	-6.75	-1.55	-1.33	-1.6 B	-410.1 M	-494.5 M	22	31	10.5	100.0
88	1403/02/01	12,820	4.74	319.0 M	248.7 K	0.36	0.26	28.6 M	19.9 M	20.6 M	9.4 M	16.8 M	24.1 M	3.05	1.18	-1.17	-4.2 M	-177.7 M	-422.1 M	11	34	98.7	100.0
89	1403/01/29	12,200	0.41	172.0 M	140.5 K	0.14	0.11	9.7 M	15.7 M	19.7 M	11.5 M	36.0 M	24.6 M	-1.18	-2.29	-1.25	-142.8 M	-670.8 M	-426.3 M	3	15	17.0	100.0
90	1403/01/28	12,220	0.33	423.1 M	348.3 K	0.33	0.25	12.9 M	31.6 M	26.3 M	19.2 M	43.9 M	32.7 M	-1.49	-1.39	-1.24	-229.1 M	-815.7 M	-631.9 M	15	22	45.8	100.0
91	1403/01/27	12,200	0.99	441.9 M	362.8 K	0.33	0.25	26.6 M	36.5 M	27.1 M	24.6 M	44.9 M	36.7 M	1.08	-1.23	-1.35	-70.0 M	-843.0 M	-834.9 M	14	18	84.2	100.0
92	1403/01/26	12,300	0.82	445.6 M	368.9 K	0.29	0.25	1.1 M	33.2 M	27.7 M	24.8 M	43.8 M	38.2 M	-23.56	-1.32	-1.38	-442.5 M	-916.5 M	-900.4 M	3	18	0.7	100.0
93	1403/01/25	12,070	-4.96	2.7 B	2.2 M	2.43	1.5	12.9 M	36.3 M	28.6 M	62.5 M	41.9 M	37.3 M	-4.86	-1.15	-1.3	-2.5 B	-949.2 M	-878.1 M	17	43	8.1	99.7
94	1403/01/21	12,800	1.51	2.2 B	1.7 M	2.75	1.16	73.7 M	35.0 M	27.7 M	54.9 M	30.2 M	35.4 M	1.34	1.16	-1.28	-867.1 M	-490.8 M	-875.3 M	18	40	60.5	100.0
95	1403/01/20	12,460	0.0	780.0 M	618.4 K	1.13	0.42	34.5 M	23.4 M	26.4 M	28.9 M	22.1 M	32.9 M	1.19	1.06	-1.25	-365.8 M	-328.5 M	-882.1 M	12	27	53.1	100.0
96	1403/01/19	12,530	0.97	651.1 M	522.5 K	0.96	0.35	2.9 M	20.9 M	25.6 M	21.2 M	20.8 M	32.3 M	-7.31	1.0	-1.26	-437.4 M	-290.6 M	-865.2 M	10	22	4.5	71.6
97	1403/01/18	12,680	1.2	1.7 B	1.4 M	2.26	0.94	39.1 M	20.9 M	25.2 M	30.9 M	20.5 M	31.2 M	1.26	1.02	-1.24	-605.8 M	-306.5 M	-886.6 M	28	55	64.4	100.0
98	1403/01/15	12,700	2.34	391.5 M	312.3 K	0.48	0.21	10.7 M	17.9 M	23.6 M	10.0 M	23.0 M	30.0 M	1.07	-1.29	-1.27	-177.6 M	-317.7 M	-893.5 M	20	39	54.6	100.0
99	1403/01/14	12,600	0.24	391.1 M	315.1 K	0.49	0.2	17.6 M	16.9 M	23.5 M	15.0 M	22.8 M	30.2 M	1.17	-1.34	-1.29	-55.9 M	-338.6 M	-950.1 M	19	26	85.7	100.0
100	1403/01/11	12,420	-0.48	280.7 M	223.3 K	0.33	0.14	13.1 M	15.8 M	22.8 M	21.6 M	22.0 M	30.3 M	-1.65	-1.39	-1.33	-176.2 M	-373.9 M	-997.8 M	8	13	37.2	100.0
101	1403/01/08	12,600	2.02	612.0 M	490.5 K	0.8	0.28	7.3 M	15.1 M	22.1 M	19.1 M	21.2 M	29.5 M	-2.62	-1.41	-1.33	-517.0 M	-422.3 M	-1.1 B	13	32	15.5	100.0
102	1403/01/07	12,270	-4.51	2.1 B	1.7 M	1.53	1.01	23.2 M	15.6 M	21.8 M	39.2 M	19.6 M	29.1 M	-1.69	-1.26	-1.34	-662.0 M	-345.0 M	-1.1 B	61	53	68.2	100.0
103	1403/01/06	12,830	-1.61	665.7 M	518.3 K	0.33	0.29	10.4 M	10.1 M	21.4 M	12.6 M	11.6 M	27.4 M	-1.21	-1.14	-1.28	-281.7 M	-243.8 M	-1.1 B	37	53	57.7	100.0
104	1403/01/05	12,910	1.41	419.0 M	321.2 K	0.12	0.17	9.8 M	11.7 M	16.4 M	12.7 M	12.6 M	28.1 M	-1.29	-1.07	-1.71	-232.5 M	-205.3 M	-1.1 B	19	33	44.5	100.0
105	1402/12/28	12,810	0.71	461.2 M	362.3 K	0.11	0.18	3.8 M	40.3 M	11.4 M	15.9 M	43.1 M	27.9 M	-4.21	-1.07	-2.46	-418.4 M	-1.0 B	-1.0 B	11	29	9.0	99.7
106	1402/12/27	12,700	0.0	224.1 M	176.2 K	0.05	0.09	11.7 M	42.8 M	11.4 M	8.0 M	54.6 M	27.8 M	1.47	-1.28	-2.44	-130.3 M	-1.8 B	-1.1 B	8	28	41.9	100.0
107	1402/12/26	12,700	0.0	5.2 B	4.1 M	1.42	2.1	13.0 M	46.3 M	11.3 M	8.9 M	62.3 M	27.2 M	1.45	-1.35	-2.39	-156.3 M	-2.0 B	-1.1 B	19	45	4.7	7.7
108	1402/12/23	12,900	1.49	3.7 B	2.9 M	1.05	1.53	14.6 M	52.3 M	11.5 M	18.6 M	63.7 M	28.1 M	-1.28	-1.22	-2.44	-88.7 M	-2.0 B	-1.2 B	36	33	14.2	16.6
109	1402/12/22	12,970	2.21	7.2 B	5.6 M	2.76	3.35	139.2 M	50.4 M	11.3 M	101.1 M	59.2 M	28.1 M	1.38	-1.17	-2.48	-4.3 B	-2.5 B	-1.3 B	21	71	40.7	100.0
110	1402/12/21	12,700	-0.55	4.9 B	3.9 M	2.99	2.47	32.9 M	29.5 M	9.2 M	73.3 M	38.1 M	24.4 M	-2.23	-1.29	-2.66	-4.3 B	-1.8 B	-1.2 B	19	67	12.7	100.0
111	1402/12/20	12,540	-2.03	1.8 B	1.4 M	1.17	0.91	57.6 M	26.7 M	8.9 M	77.6 M	27.4 M	22.2 M	-1.35	-1.03	-2.51	-1.4 B	-964.1 M	-1.0 B	7	23	22.6	100.0
112	1402/12/16	12,840	0.86	899.7 M	703.1 K	0.58	0.46	44.7 M	21.7 M	8.9 M	17.4 M	21.4 M	21.0 M	2.57	1.01	-2.35	4.3 M	-861.0 M	-960.2 M	18	46	89.5	89.1
113	1402/12/15	12,850	1.1	2.8 B	2.2 M	2.28	1.54	11.5 M	17.0 M	8.5 M	32.0 M	20.5 M	21.0 M	-2.8	-1.2	-2.46	-2.4 B	-1.0 B	-987.3 M	38	89	15.3	100.0
114	1402/12/14	12,800	3.39	2.6 B	2.0 M	2.03	1.47	32.6 M	17.0 M	8.4 M	22.4 M	17.6 M	20.2 M	1.45	-1.03	-2.4	-1.0 B	-789.9 M	-885.3 M	47	113	59.8	99.0
115	1402/12/13	12,540	3.55	155.5 M	125.6 K	0.1	0.09	8.0 M	6.4 M	7.4 M	5.2 M	16.6 M	19.6 M	1.52	-2.59	-2.63	-27.3 M	-791.4 M	-850.2 M	13	25	66.5	84.1
116	1402/12/08	12,150	1.17	1.1 B	908.1 K	0.61	0.62	8.7 M	6.7 M	7.7 M	15.1 M	18.1 M	20.5 M	-1.74	-2.69	-2.67	-865.4 M	-1.1 B	-918.0 M	27	73	21.3	100.0
117	1402/12/07	12,080	0.08	872.7 M	726.7 K	0.51	0.48	7.1 M	9.1 M	7.7 M	13.2 M	19.9 M	20.6 M	-1.85	-2.18	-2.68	-744.2 M	-1.3 B	-899.3 M	18	66	14.7	100.0
118	1402/12/05	12,100	0.25	1.4 B	1.1 M	0.64	0.76	3.8 M	10.5 M	8.0 M	21.1 M	18.7 M	21.1 M	-5.59	-1.78	-2.62	-1.3 B	-1.1 B	-873.0 M	16	65	4.4	100.0
119	1402/12/02	12,200	1.08	2.5 B	2.1 M	1.01	1.36	3.8 M	8.3 M	8.3 M	23.6 M	20.6 M	20.9 M	-6.27	-2.47	-2.51	-1.0 B	-976.7 M	-826.4 M	20	46	3.0	43.5
120	1402/12/01	12,220	1.66	1.7 B	1.4 M	0.69	0.85	8.3 M	6.3 M	9.0 M	19.3 M	20.0 M	20.8 M	-2.32	-3.15	-2.3	-1.4 B	-568.0 M	-831.6 M	29	83	14.5	95.8
121	1402/11/30	12,060	4.51	2.6 B	2.2 M	1.3	1.3	14.3 M	6.3 M	9.2 M	22.0 M	20.0 M	22.0 M	-1.53	-3.16	-2.38	-1.8 B	-510.2 M	-900.4 M	48	115	26.2	96.2
122	1402/11/29	11,610	0.96	460.2 M	398.9 K	0.17	0.22	17.5 M	6.0 M	10.0 M	4.8 M	17.3 M	23.3 M	3.62	-2.91	-2.34	12.0 M	-249.1 M	-885.1 M	17	59	64.5	61.9
123	1402/11/28	11,620	0.09	3.3 B	2.9 M	1.42	1.47	7.0 M	6.2 M	10.6 M	28.5 M	22.8 M	23.9 M	-4.07	-3.68	-2.25	-684.7 M	-871.3 M	-982.1 M	273	91	57.7	78.3
124	1402/11/25	11,370	-1.22	4.0 B	3.4 M	2.1	1.84	4.9 M	5.9 M	13.6 M	19.3 M	21.8 M	23.5 M	-3.96	-3.7	-1.72	1.0 B	-1.0 B	-900.0 M	552	86	67.5	41.6
125	1402/11/24	11,520	-0.35	1.2 B	1.0 M	0.6	0.55	8.6 M	11.2 M	18.9 M	19.1 M	22.9 M	23.3 M	-2.23	-2.04	-1.23	-1.1 B	-1.5 B	-1.0 B	16	63	11.4	100.0
126	1402/11/23	11,400	-1.04	759.6 M	657.2 K	0.37	0.3	8.5 M	11.5 M	18.5 M	9.9 M	24.3 M	22.6 M	-1.16	-2.12	-1.22	-538.6 M	-1.6 B	-975.5 M	26	77	29.1	100.0
127	1402/11/21	11,580	3.95	3.9 B	3.4 M	2.72	1.58	17.4 M	14.0 M	20.6 M	31.3 M	25.3 M	23.7 M	-1.8	-1.81	-1.15	-3.1 B	-1.5 B	-954.4 M	36	119	15.9	94.7
128	1402/11/18	11,200	1.54	1.8 B	1.6 M	1.57	0.7	7.4 M	13.6 M	21.4 M	24.1 M	21.9 M	23.2 M	-3.28	-1.61	-1.09	-1.5 B	-965.4 M	-835.2 M	17	69	7.0	93.5
129	1402/11/17	10,980	1.2	1.6 B	1.5 M	1.86	0.65	9.1 M	13.4 M	23.1 M	25.3 M	20.5 M	23.7 M	-2.79	-1.53	-1.03	-1.4 B	-732.8 M	-782.4 M	21	64	11.8	100.0
130	1402/11/16	11,000	1.95	1.7 B	1.5 M	1.7	0.68	10.8 M	12.8 M	23.1 M	28.5 M	16.7 M	23.6 M	-2.64	-1.31	-1.02	-1.2 B	-506.7 M	-757.9 M	28	54	18.2	92.9
131	1402/11/15	10,780	3.36	1.0 B	938.6 K	1.07	0.41	17.4 M	13.6 M	22.9 M	13.9 M	18.8 M	23.4 M	1.25	-1.38	-1.02	-82.8 M	-535.5 M	-744.1 M	52	71	89.4	97.6
132	1402/11/14	10,750	3.97	767.2 M	735.5 K	0.72	0.31	20.9 M	10.6 M	22.8 M	17.8 M	19.5 M	23.8 M	1.17	-1.84	-1.05	-537.6 M	-617.1 M	-768.0 M	11	43	29.9	100.0
133	1402/11/11	10,350	0.98	411.9 M	398.5 K	0.35	0.16	3.1 M	11.9 M	22.0 M	14.7 M	20.5 M	23.7 M	-4.7	-1.72	-1.08	-373.8 M	-553.3 M	-768.5 M	12	28	9.1	99.9
134	1402/11/10	10,290	0.59	360.8 M	352.0 K	0.22	0.14	3.6 M	13.6 M	22.0 M	7.7 M	20.5 M	23.0 M	-2.16	-1.5	-1.05	-300.4 M	-554.4 M	-732.2 M	17	47	16.7	100.0
135	1402/11/09	10,460	-1.32	2.1 B	2.1 M	1.09	0.78	14.1 M	17.1 M	21.3 M	36.4 M	22.3 M	23.1 M	-2.59	-1.3	-1.08	-1.4 B	-716.8 M	-722.4 M	52	58	34.6	100.0
136	1402/11/08	10,740	1.7	897.6 M	846.9 K	0.36	0.31	8.2 M	16.0 M	20.3 M	15.1 M	23.8 M	23.7 M	-1.85	-1.49	-1.17	-490.9 M	-987.3 M	-672.2 M	36	52	32.8	87.5
137	1402/11/07	10,600	0.47	1.5 B	1.4 M	0.51	0.53	17.5 M	20.2 M	20.5 M	22.9 M	29.3 M	24.1 M	-1.31	-1.45	-1.17	-218.5 M	-1.2 B	-636.1 M	49	47	56.5	70.9
138	1402/11/04	10,720	2.88	962.5 M	912.7 K	0.25	0.32	20.0 M	20.5 M	20.0 M	17.3 M	27.3 M	23.9 M	1.16	-1.33	-1.2	-379.4 M	-1.5 B	-635.1 M	25	51	52.0	91.5
139	1402/11/03	10,210	-4.93	2.7 B	2.6 M	0.75	0.9	23.9 M	24.6 M	19.3 M	20.4 M	27.0 M	24.4 M	1.17	-1.1	-1.26	-1.1 B	-1.3 B	-655.9 M	57	121	49.8	90.6
140	1402/11/02	10,540	-4.96	3.9 B	3.6 M	1.15	1.24	11.8 M	23.6 M	19.4 M	35.5 M	26.7 M	23.9 M	-3.0	-1.13	-1.23	-2.7 B	-1.2 B	-522.3 M	84	105	25.5	95.9
141	1402/11/01	10,900	-3.8	3.6 B	3.2 M	0.84	1.16	29.7 M	23.8 M	20.1 M	47.3 M	22.2 M	23.3 M	-1.59	1.07	-1.16	-1.5 B	-810.2 M	-426.9 M	66	74	54.6	97.5
142	1402/10/30	10,910	-1.71	4.2 B	3.7 M	1.05	1.41	20.0 M	25.2 M	19.6 M	21.9 M	21.3 M	22.2 M	-1.09	1.18	-1.13	-1.9 B	-526.2 M	-353.5 M	106	185	50.0	95.5
143	1402/10/27	11,140	5.0	5.9 B	5.3 M	1.61	2.09	33.4 M	27.4 M	19.4 M	23.2 M	21.4 M	22.2 M	1.44	1.28	-1.14	956.8 M	-283.9 M	-259.9 M	146	169	83.1	66.7
144	1402/10/26	10,690	1.04	1.6 B	1.5 M	0.47	0.58	12.0 M	29.0 M	18.4 M	16.1 M	22.9 M	22.0 M	-1.34	1.27	-1.2	-991.0 M	-571.2 M	-351.2 M	41	92	30.4	91.4
145	1402/10/25	10,700	0.28	2.0 B	1.9 M	0.61	0.7	10.9 M	29.6 M	18.4 M	10.8 M	23.8 M	22.6 M	1.0	1.24	-1.22	-551.6 M	-561.4 M	-347.2 M	70	121	38.2	65.9
146	1402/10/24	10,710	5.0	7.2 B	6.7 M	3.4	2.59	30.6 M	31.8 M	18.9 M	28.4 M	27.1 M	23.2 M	1.08	1.17	-1.23	-117.4 M	-643.2 M	-327.8 M	168	185	71.7	73.4
147	1402/10/23	10,360	4.02	2.4 B	2.4 M	1.17	0.93	36.6 M	28.4 M	18.5 M	23.2 M	25.9 M	22.5 M	1.57	1.1	-1.22	-716.1 M	-732.3 M	-304.3 M	44	100	66.0	95.4
148	1402/10/20	10,010	1.83	3.9 B	3.9 M	1.95	1.53	61.1 M	20.3 M	17.8 M	33.8 M	24.9 M	22.3 M	1.81	-1.23	-1.25	-480.1 M	-698.5 M	-295.9 M	43	92	67.8	80.1
149	1402/10/19	9,820	1.34	1.3 B	1.3 M	0.71	0.51	11.7 M	12.4 M	17.1 M	21.3 M	17.4 M	21.5 M	-1.83	-1.41	-1.26	-941.6 M	-532.0 M	-219.2 M	29	60	25.8	97.4
150	1402/10/18	9,660	0.52	1.2 B	1.2 M	0.48	0.45	3.6 M	11.1 M	17.3 M	24.4 M	15.6 M	21.2 M	-6.75	-1.4	-1.22	-961.0 M	-364.6 M	-164.6 M	24	43	7.4	90.0
151	1402/10/17	9,700	0.1	1.0 B	1.1 M	0.38	0.39	10.5 M	12.7 M	17.2 M	22.9 M	21.5 M	21.2 M	-2.18	-1.69	-1.23	-562.6 M	-248.2 M	-143.4 M	38	42	39.6	95.4
152	1402/10/16	9,610	-1.03	2.7 B	2.8 M	1.11	1.04	7.2 M	14.1 M	17.2 M	16.4 M	22.5 M	21.0 M	-2.28	-1.6	-1.22	-547.3 M	-89.4 M	-118.3 M	56	58	15.0	35.4
153	1402/10/13	9,760	4.95	3.5 B	3.6 M	1.49	1.39	18.6 M	14.0 M	17.3 M	11.6 M	23.0 M	21.0 M	1.6	-1.64	-1.21	352.7 M	-19.7 M	-94.7 M	95	122	50.3	40.3
154	1402/10/12	9,210	-1.81	701.4 M	753.9 K	0.24	0.28	7.5 M	13.3 M	17.4 M	11.6 M	28.1 M	21.5 M	-1.55	-2.12	-1.24	-104.8 M	-249.3 M	-105.9 M	79	60	84.5	99.4
155	1402/10/11	9,340	-4.5	4.1 B	4.4 M	1.49	1.77	13.7 M	15.7 M	17.7 M	44.9 M	25.8 M	21.6 M	-3.28	-1.65	-1.22	-379.0 M	83.8 M	-87.1 M	258	87	85.7	94.9
156	1402/10/10	9,690	-2.52	2.3 B	2.4 M	0.91	0.98	20.2 M	18.1 M	17.8 M	29.4 M	22.6 M	20.1 M	-1.46	-1.24	-1.13	231.5 M	-5.9 M	-70.6 M	96	58	83.6	73.6
157	1402/10/09	10,000	-0.89	1.3 B	1.3 M	0.52	0.55	10.1 M	17.6 M	17.3 M	19.7 M	20.8 M	19.7 M	-1.95	-1.18	-1.14	-198.7 M	-66.1 M	-84.6 M	107	65	82.9	98.1
158	1402/10/06	10,140	-3.34	3.4 B	3.3 M	1.39	1.46	13.3 M	18.6 M	17.4 M	27.9 M	20.9 M	19.5 M	-2.09	-1.12	-1.12	-795.3 M	-37.7 M	-77.9 M	177	113	70.5	94.2
159	1402/10/05	10,420	3.68	4.3 B	4.1 M	1.79	1.92	21.4 M	21.0 M	17.3 M	15.6 M	19.4 M	18.8 M	1.37	1.08	-1.09	1.6 B	-52.4 M	-59.8 M	195	167	97.5	61.0
160	1402/10/04	10,380	4.11	3.6 B	3.6 M	1.66	1.59	27.4 M	19.6 M	16.4 M	25.0 M	22.5 M	18.8 M	1.1	-1.15	-1.15	-827.3 M	-546.7 M	-139.1 M	94	136	71.1	94.0
161	1402/10/03	9,980	-0.7	628.9 M	631.0 K	0.21	0.22	14.2 M	18.6 M	17.6 M	11.9 M	21.4 M	20.9 M	1.19	-1.15	-1.18	-69.8 M	-414.0 M	-120.6 M	38	51	85.8	96.9
162	1402/10/02	10,000	-1.96	1.1 B	1.1 M	0.34	0.37	14.5 M	21.1 M	20.7 M	20.7 M	22.2 M	22.9 M	-1.43	-1.06	-1.1	-56.8 M	-329.4 M	152.8 M	66	49	88.9	94.2
163	1402/09/29	10,320	2.38	2.6 B	2.6 M	0.76	0.92	21.6 M	20.5 M	21.0 M	21.6 M	21.9 M	23.8 M	-1.0	-1.07	-1.13	-868.8 M	-427.5 M	117.7 M	52	92	42.7	75.7
164	1402/09/28	10,140	-3.06	3.5 B	3.5 M	1.08	1.31	17.7 M	20.1 M	20.9 M	25.1 M	21.3 M	23.7 M	-1.42	-1.06	-1.14	-911.0 M	-43.3 M	158.7 M	147	140	74.1	100.0
165	1402/09/27	10,340	2.68	3.3 B	3.1 M	1.02	1.2	21.4 M	20.9 M	20.8 M	21.3 M	19.5 M	23.4 M	1.0	1.08	-1.12	-163.5 M	169.1 M	178.1 M	143	151	93.5	98.5
166	1402/09/25	10,200	4.94	4.9 B	4.9 M	1.99	2.04	27.0 M	19.4 M	20.5 M	21.4 M	19.3 M	24.0 M	1.26	1.01	-1.17	353.1 M	94.3 M	101.0 M	145	166	79.3	72.1
167	1402/09/22	9,790	-1.01	1.7 B	1.7 M	0.71	0.73	11.7 M	16.0 M	19.8 M	18.6 M	18.3 M	24.2 M	-1.59	-1.15	-1.22	-547.3 M	11.6 M	64.6 M	79	79	55.4	88.2
168	1402/09/21	9,850	2.71	3.7 B	3.8 M	1.76	1.7	19.3 M	16.3 M	20.0 M	18.8 M	18.0 M	24.2 M	1.03	-1.11	-1.21	1.1 B	105.9 M	64.4 M	179	128	93.0	64.7
169	1402/09/20	9,700	3.08	2.5 B	2.7 M	1.33	1.23	22.0 M	16.1 M	19.7 M	14.7 M	17.9 M	24.4 M	1.5	-1.11	-1.23	150.7 M	-78.6 M	-18.7 M	71	96	61.2	55.3
170	1402/09/19	9,460	-0.53	2.1 B	2.2 M	1.29	1.08	10.6 M	15.4 M	19.1 M	23.2 M	18.4 M	24.8 M	-2.19	-1.2	-1.3	-537.1 M	-54.6 M	-52.9 M	72	56	36.5	62.1
171	1402/09/18	9,460	-0.42	1.8 B	1.9 M	1.25	0.96	13.4 M	14.4 M	19.2 M	18.2 M	16.3 M	24.4 M	-1.35	-1.13	-1.27	-60.7 M	43.0 M	-40.4 M	117	90	85.1	88.4
172	1402/09/15	9,500	-0.42	1.4 B	1.5 M	1.0	0.71	13.7 M	13.7 M	19.2 M	16.9 M	15.7 M	24.4 M	-1.23	-1.15	-1.27	-75.6 M	45.4 M	-73.8 M	77	67	76.4	81.8
173	1402/09/14	9,600	1.8	2.3 B	2.4 M	2.11	1.05	22.4 M	13.0 M	19.0 M	18.6 M	15.0 M	24.9 M	1.21	-1.15	-1.31	129.6 M	47.8 M	-103.1 M	73	81	70.3	64.8
174	1402/09/13	9,350	1.74	1.8 B	1.9 M	1.94	0.7	17.5 M	10.3 M	17.9 M	16.3 M	14.2 M	27.3 M	1.08	-1.38	-1.52	270.8 M	-64.9 M	-339.3 M	88	78	84.5	69.6
175	1402/09/12	9,250	0.33	810.0 M	881.1 K	0.41	0.29	7.5 M	8.4 M	20.8 M	11.1 M	13.2 M	30.5 M	-1.47	-1.58	-1.47	-48.8 M	-124.1 M	-286.0 M	101	73	94.0	100.0
176	1402/09/11	9,180	-0.43	987.2 M	1.1 M	0.25	0.35	9.8 M	17.7 M	24.1 M	15.6 M	27.2 M	31.6 M	-1.59	-1.53	-1.31	-48.8 M	-205.8 M	-184.1 M	95	63	94.4	99.4
177	1402/09/08	9,330	0.97	884.8 M	959.5 K	0.21	0.31	10.2 M	28.8 M	24.7 M	12.7 M	34.6 M	32.1 M	-1.25	-1.2	-1.3	-63.7 M	883.4 M	-182.1 M	79	68	90.7	97.9
178	1402/09/07	9,280	-1.17	863.0 M	934.3 K	0.21	0.27	6.0 M	30.7 M	24.9 M	15.4 M	41.6 M	31.8 M	-2.55	-1.35	-1.28	-434.1 M	744.6 M	-218.7 M	71	56	49.7	100.0
179	1402/09/06	9,400	0.53	1.1 B	1.1 M	0.25	0.32	8.1 M	33.0 M	26.7 M	12.1 M	44.1 M	31.2 M	-1.49	-1.34	-1.17	-25.0 M	821.7 M	-107.0 M	119	82	91.0	93.3
180	1402/09/05	9,330	-2.41	6.1 B	6.6 M	1.86	1.93	42.8 M	36.5 M	28.5 M	66.1 M	47.8 M	31.8 M	-1.55	-1.31	-1.12	-457.5 M	721.9 M	-34.3 M	133	93	92.6	100.0
181	1402/09/04	9,630	4.79	11.6 B	12.1 M	9.62	4.16	42.9 M	32.1 M	28.6 M	46.5 M	39.4 M	30.0 M	-1.08	-1.22	-1.05	5.4 B	472.4 M	15.2 M	261	125	96.7	50.1
182	1402/09/01	9,200	-1.18	2.2 B	2.4 M	2.54	0.83	24.7 M	12.8 M	25.3 M	75.6 M	31.4 M	28.4 M	-3.06	-2.46	-1.12	-757.9 M	-681.9 M	-271.8 M	58	29	65.4	100.0
183	1402/08/30	9,300	0.0	253.5 M	272.2 K	0.26	0.09	10.3 M	6.9 M	24.8 M	12.7 M	21.0 M	27.3 M	-1.24	-3.05	-1.1	-48.5 M	-640.5 M	-252.7 M	20	20	80.9	100.0
184	1402/08/29	9,430	0.86	777.1 M	836.0 K	0.71	0.27	5.6 M	6.4 M	24.7 M	15.3 M	20.5 M	27.1 M	-2.73	-3.19	-1.1	-524.1 M	-752.8 M	-283.9 M	43	50	31.0	98.4
185	1402/08/28	9,430	0.64	1.9 B	2.1 M	2.42	0.64	6.9 M	7.7 M	24.8 M	35.7 M	21.2 M	26.6 M	-5.15	-2.76	-1.07	-1.7 B	-754.7 M	-309.3 M	32	54	11.5	100.0
186	1402/08/27	9,400	-0.74	698.4 M	745.2 K	0.78	0.22	8.8 M	7.3 M	25.3 M	21.2 M	15.9 M	26.1 M	-2.42	-2.18	-1.03	-374.2 M	-471.4 M	-176.0 M	37	33	46.4	100.0
187	1402/08/24	9,500	0.64	739.7 M	781.4 K	0.65	0.23	2.5 M	7.4 M	25.7 M	13.3 M	15.5 M	26.1 M	-5.26	-2.09	-1.01	-550.9 M	-542.3 M	-142.5 M	19	45	6.5	81.0
188	1402/08/23	9,460	-0.21	849.1 M	899.8 K	0.35	0.26	6.6 M	9.3 M	25.2 M	15.7 M	18.5 M	26.2 M	-2.37	-1.99	-1.04	-610.0 M	-564.2 M	-116.0 M	36	54	28.2	100.0
189	1402/08/22	9,420	-1.77	1.3 B	1.4 M	0.31	0.41	9.0 M	10.7 M	25.2 M	19.2 M	27.6 M	26.5 M	-2.13	-2.57	-1.05	-533.5 M	-1.4 B	-110.9 M	88	69	59.8	100.0
190	1402/08/21	9,610	0.0	416.8 M	434.6 K	0.08	0.13	4.3 M	21.5 M	25.4 M	9.5 M	35.4 M	26.5 M	-2.21	-1.65	-1.04	-288.4 M	-987.3 M	-66.2 M	30	44	30.8	100.0
191	1402/08/20	9,640	0.31	1.2 B	1.3 M	0.23	0.38	8.8 M	28.6 M	25.4 M	17.0 M	36.6 M	26.6 M	-1.93	-1.28	-1.05	-728.9 M	-531.5 M	-88.5 M	58	73	41.2	100.0
192	1402/08/17	9,650	-1.03	1.9 B	2.0 M	0.36	0.6	12.2 M	29.3 M	25.1 M	27.2 M	37.9 M	26.4 M	-2.23	-1.29	-1.05	-660.3 M	-387.5 M	-62.8 M	104	71	65.8	100.0
193	1402/08/16	9,820	-1.5	7.4 B	7.6 M	1.33	2.52	12.0 M	30.3 M	25.3 M	39.1 M	35.6 M	26.1 M	-3.25	-1.17	-1.03	-4.6 B	-414.6 M	-40.0 M	229	188	37.3	99.6
194	1402/08/15	9,800	-0.91	10.9 B	10.9 M	2.69	4.34	36.2 M	37.9 M	26.6 M	47.3 M	30.8 M	24.4 M	-1.31	1.23	1.09	1.3 B	864.4 M	186.9 M	300	201	99.4	87.2
195	1402/08/14	9,910	4.98	6.5 B	6.5 M	1.84	2.81	92.9 M	40.5 M	23.9 M	32.8 M	24.0 M	21.3 M	2.83	1.69	1.12	2.0 B	882.8 M	88.4 M	68	132	97.7	66.9
196	1402/08/13	9,290	0.65	1.4 B	1.5 M	0.41	0.66	20.1 M	35.5 M	19.9 M	25.3 M	23.4 M	20.4 M	-1.26	1.52	-1.02	-8.7 M	591.1 M	-71.0 M	70	56	98.7	99.3
197	1402/08/10	9,360	-2.3	1.2 B	1.3 M	0.36	0.59	8.8 M	32.9 M	19.0 M	13.4 M	22.8 M	19.9 M	-1.53	1.45	-1.05	-796.0 M	524.3 M	-84.1 M	51	93	35.9	99.8
198	1402/08/09	9,480	3.27	7.7 B	8.0 M	3.18	4.05	35.5 M	32.5 M	18.7 M	23.6 M	24.2 M	19.8 M	1.5	1.34	-1.06	1.8 B	608.7 M	-42.3 M	206	233	95.0	71.6
199	1402/08/08	9,180	4.91	2.7 B	2.9 M	1.14	1.57	50.1 M	28.1 M	15.5 M	21.0 M	23.7 M	19.2 M	2.38	1.19	-1.24	1.4 B	114.0 M	-136.7 M	52	56	96.6	43.7
200	1402/08/07	8,870	4.97	3.4 B	3.9 M	1.37	2.23	69.8 M	22.1 M	14.1 M	33.6 M	21.8 M	18.7 M	2.08	1.01	-1.32	532.2 M	-377.9 M	-210.9 M	49	86	100.0	84.4
201	1402/08/06	8,450	-4.95	2.0 B	2.3 M	0.79	1.41	12.8 M	18.9 M	12.2 M	20.6 M	20.4 M	18.0 M	-1.61	-1.08	-1.48	-342.7 M	-292.3 M	-252.4 M	99	78	64.0	81.4
202	1402/08/03	9,180	0.88	1.5 B	1.7 M	0.55	1.0	12.8 M	21.8 M	11.9 M	20.6 M	20.8 M	17.6 M	-1.61	1.05	-1.47	-374.3 M	-164.6 M	-236.1 M	72	63	61.1	85.8
203	1402/08/02	9,120	-0.11	1.6 B	1.7 M	0.58	1.03	16.4 M	20.9 M	12.5 M	20.0 M	20.5 M	17.9 M	-1.22	1.02	-1.44	-672.9 M	-93.7 M	-217.7 M	49	74	51.5	94.5
204	1402/08/01	9,200	1.43	2.9 B	3.2 M	1.25	2.07	17.3 M	20.1 M	12.0 M	17.3 M	21.0 M	17.9 M	1.0	-1.04	-1.5	-1.0 B	-60.8 M	-191.7 M	98	158	58.4	93.9
205	1402/07/30	9,130	4.94	4.9 B	5.4 M	3.12	4.15	26.7 M	19.5 M	11.7 M	23.6 M	22.1 M	17.5 M	1.13	-1.13	-1.5	960.2 M	217.4 M	-137.1 M	166	147	91.0	71.3
206	1402/07/29	8,730	4.93	2.5 B	2.8 M	2.22	2.34	28.5 M	14.3 M	10.0 M	23.0 M	20.2 M	16.2 M	1.24	-1.41	-1.63	296.1 M	-121.4 M	-190.8 M	82	89	94.4	82.4
207	1402/07/26	8,150	-4.9	2.0 B	2.4 M	2.42	2.0	9.2 M	8.5 M	8.8 M	17.9 M	16.1 M	16.1 M	-1.94	-1.89	-1.83	-19.8 M	-223.5 M	-223.3 M	89	47	41.7	42.7
208	1402/07/25	8,620	0.47	803.8 M	937.9 K	1.05	0.75	7.0 M	8.3 M	9.1 M	25.9 M	15.6 M	15.4 M	-3.69	-1.88	-1.69	-508.6 M	-260.5 M	-219.2 M	42	31	36.7	100.0
209	1402/07/24	8,560	0.0	1.0 B	1.2 M	1.31	0.94	13.0 M	8.7 M	9.8 M	16.1 M	13.5 M	15.2 M	-1.24	-1.55	-1.55	359.3 M	-169.9 M	-182.1 M	76	39	96.8	61.6
210	1402/07/23	8,630	0.12	1.1 B	1.3 M	1.1	1.05	6.4 M	7.1 M	9.3 M	17.4 M	14.1 M	15.2 M	-2.7	-1.99	-1.62	-734.0 M	-368.6 M	-218.6 M	40	57	23.4	90.2
211	1402/07/22	8,630	-3.03	555.7 M	644.9 K	0.52	0.51	4.9 M	7.7 M	9.3 M	8.8 M	15.7 M	14.8 M	-1.81	-2.03	-1.6	-214.4 M	-461.3 M	-183.5 M	70	63	61.1	99.7
212	1402/07/19	8,820	-1.23	753.0 M	845.9 K	0.65	0.66	8.5 M	7.7 M	9.5 M	15.5 M	16.7 M	15.2 M	-1.81	-2.15	-1.61	-205.0 M	-472.6 M	-179.7 M	63	48	71.3	98.5
213	1402/07/18	8,910	0.56	457.7 M	512.6 K	0.33	0.35	10.1 M	8.0 M	9.4 M	10.9 M	15.2 M	15.1 M	-1.08	-1.89	-1.6	-55.5 M	-423.7 M	-192.5 M	40	42	87.9	100.0
214	1402/07/17	8,940	0.22	1.1 B	1.2 M	0.85	0.71	6.6 M	8.1 M	10.0 M	17.4 M	16.6 M	16.0 M	-2.62	-2.05	-1.59	-633.8 M	-430.0 M	-193.4 M	67	62	40.6	98.4
215	1402/07/16	9,030	-2.69	2.3 B	2.6 M	2.06	1.38	8.8 M	8.2 M	11.2 M	20.7 M	15.3 M	16.5 M	-2.36	-1.86	-1.47	-1.2 B	-314.7 M	-143.4 M	116	107	43.8	95.2
216	1402/07/15	9,290	-1.8	894.5 M	963.5 K	0.84	0.5	5.8 M	8.2 M	11.7 M	13.7 M	15.1 M	17.6 M	-2.35	-1.83	-1.51	-271.1 M	-134.4 M	-115.8 M	99	62	64.6	94.9
217	1402/07/12	9,370	2.63	1.1 B	1.2 M	0.84	0.6	9.2 M	8.5 M	11.8 M	10.5 M	14.6 M	18.0 M	-1.14	-1.73	-1.52	39.4 M	-83.7 M	-112.4 M	117	99	95.1	91.6
218	1402/07/10	9,300	1.42	1.7 B	1.9 M	1.48	0.91	8.8 M	10.8 M	11.7 M	20.6 M	18.7 M	18.9 M	-2.34	-1.73	-1.61	-87.2 M	-92.8 M	-129.4 M	175	79	90.5	95.6
219	1402/07/09	9,120	0.11	593.5 M	647.0 K	0.52	0.3	7.3 M	10.5 M	12.0 M	8.6 M	18.5 M	19.4 M	-1.17	-1.77	-1.63	-57.1 M	-106.1 M	-125.6 M	68	65	84.2	93.8
220	1402/07/08	9,130	-2.14	1.5 B	1.7 M	1.66	0.74	8.9 M	11.1 M	12.2 M	23.2 M	18.2 M	20.5 M	-2.61	-1.65	-1.68	-296.3 M	-82.5 M	-140.7 M	139	66	80.4	99.8
221	1402/07/05	9,290	-1.48	355.8 M	381.5 K	0.32	0.15	6.1 M	11.2 M	13.0 M	8.9 M	14.8 M	21.1 M	-1.45	-1.33	-1.62	-17.6 M	-46.0 M	-119.3 M	55	40	94.8	99.7
222	1402/07/04	9,300	0.22	2.5 B	2.6 M	2.54	1.01	21.4 M	10.4 M	13.9 M	25.5 M	17.3 M	23.9 M	-1.19	-1.67	-1.72	-6.0 M	-113.4 M	-140.8 M	107	90	93.2	93.4
223	1402/07/03	9,190	-4.27	908.0 M	978.3 K	0.75	0.37	6.3 M	8.7 M	13.7 M	20.6 M	12.5 M	24.7 M	-3.25	-1.44	-1.81	-153.5 M	-99.8 M	-163.6 M	119	44	83.1	100.0
224	1402/07/01	9,550	0.32	583.8 M	607.9 K	0.41	0.22	11.9 M	11.7 M	14.1 M	7.3 M	12.6 M	26.0 M	1.63	-1.08	-1.85	60.8 M	-22.3 M	-239.3 M	45	65	92.0	81.6
225	1402/06/29	9,620	0.84	471.7 M	495.2 K	0.34	0.18	6.2 M	10.1 M	14.1 M	7.2 M	13.8 M	26.9 M	-1.16	-1.36	-1.9	-114.0 M	-108.5 M	-285.8 M	56	64	73.7	97.8
226	1402/06/28	9,540	-1.85	1.3 B	1.3 M	0.93	0.5	6.6 M	9.9 M	14.2 M	25.9 M	14.1 M	27.4 M	-3.93	-1.42	-1.93	-354.4 M	-92.3 M	-286.1 M	139	49	72.1	100.0
227	1402/06/27	9,890	2.49	1.7 B	1.7 M	1.24	0.66	13.5 M	10.8 M	14.6 M	10.4 M	13.3 M	27.1 M	1.31	-1.23	-1.86	61.9 M	-49.0 M	-268.3 M	120	151	97.5	93.8
228	1402/06/26	9,700	4.98	2.3 B	2.4 M	1.33	0.96	17.7 M	9.7 M	14.5 M	15.3 M	14.4 M	28.7 M	1.16	-1.48	-1.99	234.1 M	-153.5 M	-279.4 M	130	135	100.0	89.8
229	1402/06/22	9,440	0.0	1.3 B	1.4 M	0.51	0.58	5.8 M	10.1 M	14.1 M	15.3 M	17.0 M	29.5 M	-2.63	-1.68	-2.09	-370.0 M	-215.1 M	-295.7 M	160	85	71.2	99.6
230	1402/06/21	9,350	-0.64	423.0 M	447.9 K	0.12	0.19	5.5 M	14.6 M	14.5 M	8.3 M	18.8 M	30.2 M	-1.52	-1.29	-2.08	-33.0 M	-67.8 M	-282.1 M	70	50	90.4	98.2
231	1402/06/20	9,420	-1.36	1.1 B	1.2 M	0.3	0.49	10.5 M	15.0 M	14.7 M	17.6 M	22.6 M	30.6 M	-1.67	-1.51	-2.08	-137.9 M	-190.6 M	-280.8 M	89	61	85.4	98.0
232	1402/06/19	9,450	-2.38	1.5 B	1.5 M	0.38	0.66	8.2 M	14.8 M	14.6 M	13.6 M	23.2 M	30.8 M	-1.66	-1.57	-2.1	-460.8 M	-203.6 M	-274.4 M	115	103	64.5	96.0
233	1402/06/18	9,500	-1.35	4.3 B	4.4 M	1.14	1.97	14.1 M	14.4 M	14.8 M	21.5 M	25.2 M	31.8 M	-1.52	-1.75	-2.15	-73.8 M	-171.5 M	-255.3 M	293	196	96.9	98.6
234	1402/06/14	9,640	4.9	6.2 B	6.4 M	2.05	3.24	24.3 M	14.0 M	14.8 M	21.9 M	27.5 M	34.8 M	1.11	-1.96	-2.36	366.7 M	-159.0 M	-307.6 M	192	196	75.4	69.5
235	1402/06/13	9,380	2.07	5.1 B	5.5 M	1.96	3.19	13.8 M	12.2 M	13.5 M	33.0 M	31.9 M	37.7 M	-2.38	-2.62	-2.79	-647.2 M	-304.0 M	-371.3 M	311	150	85.0	97.8
236	1402/06/12	9,190	-1.08	1.5 B	1.7 M	0.44	1.01	10.2 M	13.6 M	13.4 M	24.7 M	31.2 M	37.8 M	-2.42	-2.29	-2.81	-202.8 M	-148.2 M	-346.8 M	130	62	86.0	99.1
237	1402/06/11	9,210	-1.81	2.2 B	2.4 M	0.63	1.47	9.3 M	16.3 M	13.7 M	28.4 M	43.4 M	38.4 M	-3.06	-2.66	-2.81	-300.4 M	-197.1 M	-341.7 M	203	77	84.8	98.3
238	1402/06/08	9,420	1.95	3.1 B	3.3 M	0.89	2.24	12.1 M	17.8 M	14.3 M	31.3 M	50.7 M	40.4 M	-2.59	-2.85	-2.83	-11.1 M	-229.6 M	-367.7 M	250	97	97.8	98.2
239	1402/06/07	9,090	-3.81	2.6 B	2.8 M	0.81	2.04	14.8 M	20.4 M	14.6 M	43.7 M	65.0 M	41.8 M	-2.95	-3.19	-2.86	-358.5 M	-560.6 M	-384.6 M	132	53	75.7	89.6
240	1402/06/06	9,480	4.98	3.7 B	3.9 M	1.43	3.16	23.5 M	21.4 M	14.4 M	30.8 M	65.8 M	41.2 M	-1.31	-3.07	-2.85	131.8 M	-662.8 M	-400.6 M	155	114	99.4	95.8
241	1402/06/05	9,130	0.55	6.0 B	6.7 M	4.68	6.96	22.5 M	19.8 M	13.1 M	114.0 M	86.7 M	43.9 M	-5.07	-4.39	-3.34	-447.5 M	-713.2 M	-450.7 M	249	53	92.5	99.9
242	1402/06/04	9,000	-0.66	2.0 B	2.2 M	2.0	2.38	15.5 M	16.1 M	10.3 M	122.7 M	53.4 M	37.3 M	-7.93	-3.31	-3.62	-462.6 M	-623.5 M	-497.2 M	97	16	75.7	99.0
243	1402/06/01	9,130	0.33	2.7 B	3.0 M	5.32	3.26	26.1 M	12.5 M	9.6 M	153.4 M	39.0 M	35.4 M	-5.87	-3.13	-3.7	-1.7 B	-562.8 M	-535.1 M	36	17	34.4	95.3
244	1402/05/31	9,200	-0.86	1.3 B	1.5 M	4.29	1.58	13.8 M	7.1 M	8.8 M	36.4 M	17.7 M	37.2 M	-2.63	-2.48	-4.24	-869.4 M	-248.0 M	-625.1 M	24	33	25.1	90.8
245	1402/05/30	9,300	1.31	155.1 M	167.2 K	0.47	0.18	1.8 M	6.1 M	8.7 M	8.1 M	12.4 M	37.9 M	-4.53	-2.04	-4.35	-120.0 M	-93.6 M	-636.8 M	19	19	21.9	99.3
246	1402/05/29	9,260	0.43	301.5 M	328.6 K	0.97	0.32	18.1 M	6.7 M	8.8 M	8.7 M	12.6 M	38.5 M	2.07	-1.88	-4.39	688.0 K	-71.0 M	-662.4 M	15	31	90.1	89.9
247	1402/05/28	9,110	-4.91	451.7 M	490.1 K	1.38	0.48	5.2 M	5.5 M	8.9 M	22.6 M	13.0 M	38.3 M	-4.32	-2.35	-4.33	-159.0 M	-73.2 M	-722.6 M	56	20	64.8	100.0
248	1402/05/25	9,550	-2.85	382.9 M	399.8 K	0.49	0.36	5.0 M	6.5 M	9.2 M	10.3 M	12.5 M	38.9 M	-2.07	-1.94	-4.24	-92.1 M	-57.4 M	-728.1 M	54	35	70.3	94.4
249	1402/05/24	9,800	-2.78	303.7 M	309.0 K	0.31	0.23	6.4 M	9.4 M	10.7 M	16.0 M	28.3 M	42.3 M	-2.48	-3.01	-3.95	-97.7 M	-262.7 M	-797.2 M	32	19	67.8	100.0
250	1402/05/23	10,000	1.11	261.3 M	259.1 K	0.25	0.19	7.1 M	8.7 M	10.7 M	9.9 M	32.4 M	42.3 M	-1.4	-3.74	-3.97	-7.1 M	-424.8 M	-827.8 M	34	25	92.4	95.1
251	1402/05/22	9,900	-1.98	228.1 M	230.5 K	0.22	0.16	4.6 M	9.0 M	10.7 M	9.5 M	32.7 M	42.3 M	-2.05	-3.61	-3.97	-9.8 M	-454.7 M	-874.3 M	47	24	95.7	100.0
252	1402/05/21	9,980	-3.39	586.1 M	580.5 K	0.46	0.4	9.0 M	9.7 M	10.8 M	16.7 M	34.8 M	42.7 M	-1.85	-3.58	-3.94	-80.2 M	-473.0 M	-940.0 M	56	35	86.3	100.0
253	1402/05/18	10,450	-3.42	2.8 B	2.7 M	3.38	1.99	12.5 M	11.0 M	10.8 M	63.3 M	44.6 M	42.7 M	-5.09	-4.07	-3.93	-1.1 B	-621.1 M	-935.4 M	134	44	59.7	99.7
254	1402/05/17	10,850	-2.78	1.4 B	1.3 M	1.87	0.96	5.2 M	9.7 M	10.2 M	41.8 M	37.0 M	38.3 M	-7.99	-3.83	-3.77	-908.5 M	-467.1 M	-890.5 M	82	32	31.0	96.8
255	1402/05/16	11,100	-0.8	505.8 M	453.1 K	0.56	0.33	11.3 M	11.6 M	10.7 M	15.6 M	34.3 M	36.8 M	-1.38	-2.96	-3.44	-156.5 M	-421.1 M	-858.0 M	29	31	64.6	95.5
256	1402/05/15	11,210	0.18	277.0 M	247.5 K	0.24	0.17	9.8 M	11.8 M	10.7 M	18.5 M	44.1 M	37.3 M	-1.89	-3.74	-3.47	-101.4 M	-563.9 M	-895.3 M	18	15	63.4	100.0
257	1402/05/14	11,400	1.06	1.8 B	1.6 M	1.69	1.17	15.6 M	11.3 M	10.5 M	65.1 M	51.2 M	35.9 M	-4.17	-4.53	-3.41	-820.4 M	-818.9 M	-904.8 M	60	27	51.4	96.3
258	1402/05/10	11,300	0.8	441.9 M	391.9 K	0.26	0.28	6.7 M	7.8 M	10.2 M	40.2 M	47.1 M	34.0 M	-6.02	-6.01	-3.34	-348.6 M	-899.1 M	-869.5 M	14	11	21.1	100.0
259	1402/05/09	11,450	1.06	777.5 M	693.5 K	0.42	0.5	4.9 M	8.1 M	10.2 M	31.1 M	69.5 M	32.9 M	-6.29	-8.6	-3.23	-678.5 M	-1.5 B	-857.6 M	20	25	12.7	100.0
260	1402/05/08	11,400	-2.06	1.2 B	1.1 M	0.67	0.79	12.5 M	9.3 M	10.8 M	52.6 M	72.2 M	31.6 M	-4.22	-7.8	-2.93	-870.5 M	-1.6 B	-829.2 M	23	22	24.0	97.0
261	1402/05/07	11,700	0.69	1.6 B	1.4 M	0.83	1.03	6.5 M	7.9 M	10.4 M	60.0 M	67.4 M	29.8 M	-9.26	-8.49	-2.86	-1.4 B	-1.6 B	-785.2 M	19	25	7.7	94.2
262	1402/05/04	11,680	-0.68	1.5 B	1.3 M	0.89	1.03	7.6 M	9.8 M	10.7 M	48.0 M	51.0 M	29.3 M	-6.27	-5.22	-2.74	-1.2 B	-1.5 B	-741.3 M	41	32	20.4	100.0
263	1402/05/03	11,750	-0.93	3.7 B	3.2 M	2.43	2.78	8.4 M	10.6 M	11.0 M	177.1 M	50.6 M	27.2 M	-21.05	-4.79	-2.47	-3.5 B	-1.3 B	-686.4 M	30	21	6.8	99.9
264	1402/05/02	11,890	0.93	1.6 B	1.3 M	0.64	1.24	12.1 M	17.3 M	11.4 M	48.5 M	38.3 M	22.2 M	-4.0	-2.22	-1.94	-1.1 B	-936.6 M	-511.6 M	25	29	19.0	88.3
265	1402/05/01	11,930	2.23	730.5 M	620.0 K	0.29	0.57	2.7 M	15.8 M	11.4 M	28.0 M	34.8 M	20.5 M	-10.48	-2.2	-1.8	-631.2 M	-857.6 M	-458.6 M	15	24	5.5	91.9
266	1402/04/31	12,000	1.69	2.1 B	1.8 M	0.83	1.57	15.3 M	15.3 M	11.5 M	23.9 M	33.4 M	19.6 M	-1.56	-2.19	-1.7	-1.2 B	-918.9 M	-439.9 M	32	71	23.8	82.4
267	1402/04/28	11,780	-5.0	614.1 M	520.5 K	0.25	0.41	10.4 M	13.5 M	12.0 M	40.0 M	36.5 M	20.3 M	-3.87	-2.71	-1.7	-268.9 M	-942.8 M	-495.7 M	32	15	53.9	97.7
268	1402/04/20	12,800	-0.08	2.9 B	2.3 M	1.25	1.93	32.4 M	13.1 M	12.6 M	57.8 M	32.4 M	21.1 M	-1.79	-2.47	-1.68	-1.5 B	-886.5 M	-582.4 M	42	49	47.1	98.2
269	1402/04/19	12,920	0.23	6.8 B	5.3 M	5.98	4.94	4.1 M	6.4 M	11.4 M	26.3 M	20.4 M	18.5 M	-6.48	-3.19	-1.63	-708.9 M	-635.6 M	-505.3 M	26	31	1.5	11.9
270	1402/04/18	13,030	0.15	1.2 B	906.3 K	0.91	0.79	6.8 M	7.0 M	12.5 M	25.0 M	18.6 M	19.1 M	-3.67	-2.65	-1.53	-937.7 M	-545.5 M	-547.7 M	31	46	18.0	98.3
271	1402/04/17	13,000	-0.99	2.1 B	1.6 M	1.74	1.34	6.4 M	7.9 M	12.9 M	31.5 M	19.5 M	18.8 M	-4.91	-2.46	-1.46	-1.3 B	-538.7 M	-598.3 M	34	49	10.4	73.7
272	1402/04/14	13,100	0.54	612.0 M	466.2 K	0.47	0.3	7.4 M	8.2 M	13.6 M	6.9 M	15.4 M	18.4 M	1.07	-1.89	-1.35	12.4 M	-331.9 M	-642.0 M	26	26	31.4	29.3
273	1402/04/13	13,200	0.23	1.0 B	785.4 K	0.86	0.45	6.8 M	9.0 M	13.5 M	10.7 M	16.5 M	22.3 M	-1.56	-1.84	-1.65	-219.6 M	-357.5 M	-1.0 B	60	59	40.1	61.6
274	1402/04/12	13,200	0.38	906.3 M	688.2 K	0.79	0.37	7.9 M	9.8 M	13.8 M	14.4 M	17.9 M	24.1 M	-1.82	-1.83	-1.75	-258.4 M	-335.7 M	-1.2 B	31	35	27.2	55.7
275	1402/04/11	13,020	0.85	1.9 B	1.4 M	2.32	0.67	11.5 M	11.5 M	13.9 M	29.1 M	17.2 M	25.3 M	-2.52	-1.49	-1.83	-903.6 M	-306.0 M	-1.4 B	35	45	21.8	70.4
276	1402/04/10	13,300	1.6	1.7 B	1.3 M	2.11	0.53	8.0 M	10.5 M	14.7 M	14.0 M	12.4 M	25.0 M	-1.76	-1.19	-1.7	-290.4 M	-123.6 M	-1.3 B	55	52	26.6	44.2
277	1402/04/07	13,250	0.91	1.0 B	779.8 K	1.45	0.32	14.3 M	11.7 M	15.1 M	15.8 M	17.9 M	24.7 M	-1.11	-1.54	-1.63	-115.6 M	-164.9 M	-1.2 B	23	28	32.1	43.4
278	1402/04/06	13,000	-2.4	538.7 M	410.2 K	0.79	0.16	9.5 M	11.5 M	14.6 M	14.5 M	16.1 M	24.2 M	-1.53	-1.39	-1.65	-110.4 M	-166.5 M	-1.2 B	45	37	79.3	99.8
279	1402/04/05	13,220	-0.9	658.3 M	494.2 K	1.07	0.19	19.6 M	13.0 M	15.2 M	12.7 M	14.5 M	23.9 M	1.55	-1.11	-1.58	-110.3 M	-138.6 M	-1.2 B	28	52	83.2	100.0
280	1402/04/04	13,310	0.53	110.5 M	82.8 K	0.15	0.03	4.3 M	12.0 M	15.4 M	3.4 M	13.5 M	23.4 M	1.25	-1.12	-1.53	8.7 M	-125.1 M	-1.2 B	26	30	100.0	92.1
281	1402/04/03	13,240	-4.82	1.7 B	1.3 M	1.57	0.43	11.7 M	12.6 M	15.4 M	38.3 M	14.0 M	23.8 M	-3.26	-1.11	-1.54	-496.8 M	-178.6 M	-1.3 B	101	44	70.4	99.8
282	1402/03/31	13,780	-2.13	586.8 M	421.7 K	0.3	0.14	12.5 M	15.2 M	15.8 M	9.9 M	15.8 M	23.2 M	1.26	-1.04	-1.46	-123.6 M	-543.3 M	-1.4 B	37	59	78.9	100.0
283	1402/03/30	14,040	0.14	467.4 M	331.9 K	0.23	0.11	22.9 M	17.5 M	15.6 M	7.9 M	20.6 M	23.2 M	2.88	-1.18	-1.49	28.8 M	-919.3 M	-1.4 B	20	54	97.8	91.7
284	1402/03/29	13,770	-2.27	281.9 M	201.1 K	0.1	0.07	11.7 M	15.4 M	15.5 M	6.3 M	20.3 M	23.1 M	1.85	-1.32	-1.49	-42.7 M	-911.2 M	-1.4 B	18	40	74.9	90.0
285	1402/03/28	13,890	-4.8	821.5 M	583.1 K	0.24	0.19	10.7 M	18.0 M	15.4 M	11.3 M	23.3 M	22.9 M	-1.06	-1.29	-1.48	-258.7 M	-1.2 B	-1.4 B	52	72	67.9	99.4
286	1402/03/27	14,510	1.82	3.7 B	2.5 M	1.02	0.85	19.4 M	18.5 M	15.6 M	27.6 M	23.5 M	22.8 M	-1.43	-1.27	-1.46	-2.3 B	-1.6 B	-1.4 B	57	124	30.1	93.3
287	1402/03/24	13,990	2.04	4.7 B	3.3 M	0.98	1.17	24.3 M	18.1 M	15.3 M	32.4 M	21.1 M	22.1 M	-1.34	-1.16	-1.44	-2.0 B	-1.5 B	-1.3 B	35	88	17.9	60.3
288	1402/03/23	13,510	-1.89	935.4 M	682.4 K	0.17	0.23	10.1 M	15.6 M	14.7 M	6.6 M	27.1 M	21.1 M	1.55	-1.73	-1.44	68.8 M	-2.7 B	-1.2 B	43	56	46.6	39.2
289	1402/03/22	13,900	1.61	4.6 B	3.3 M	0.81	1.16	26.7 M	15.6 M	14.9 M	27.6 M	30.6 M	22.0 M	-1.03	-1.97	-1.47	-1.6 B	-3.6 B	-1.3 B	49	104	28.6	62.6
290	1402/03/21	13,500	-3.3	2.9 B	2.2 M	0.44	0.75	13.9 M	13.3 M	14.5 M	18.4 M	32.3 M	21.7 M	-1.33	-2.43	-1.49	-1.9 B	-4.0 B	-1.2 B	64	154	30.3	96.5
291	1402/03/20	13,720	-1.01	4.0 B	2.8 M	0.49	1.03	17.8 M	15.3 M	15.0 M	18.7 M	33.9 M	21.4 M	-1.05	-2.22	-1.42	-2.2 B	-3.4 B	-1.1 B	80	194	35.9	91.2
292	1402/03/17	13,980	4.95	11.1 B	8.0 M	1.81	3.22	11.2 M	15.0 M	14.7 M	50.0 M	35.4 M	21.5 M	-4.46	-2.36	-1.46	-7.9 B	-2.6 B	-1.0 B	83	177	8.4	79.7
293	1402/03/16	13,500	4.25	5.3 B	4.0 M	0.98	1.54	11.1 M	14.4 M	15.6 M	39.3 M	26.4 M	19.5 M	-3.53	-1.84	-1.25	-4.3 B	-901.0 M	-678.4 M	58	126	12.3	94.2
294	1402/03/13	13,000	2.12	4.5 B	3.5 M	0.91	1.34	11.2 M	15.6 M	16.8 M	38.9 M	20.9 M	19.7 M	-3.46	-1.34	-1.17	-3.8 B	-73.5 M	-580.3 M	51	113	12.7	97.2
295	1402/03/10	12,790	-0.16	7.6 B	6.0 M	1.84	2.29	18.4 M	16.6 M	18.6 M	21.9 M	15.2 M	18.8 M	-1.19	1.09	-1.01	1.4 B	398.5 M	-332.3 M	188	96	45.6	27.7
296	1402/03/09	13,340	1.6	9.8 B	7.6 M	2.8	3.08	15.5 M	15.3 M	18.5 M	12.6 M	15.2 M	19.4 M	1.23	1.01	-1.05	1.7 B	-153.5 M	-595.1 M	186	96	29.6	12.4
297	1402/03/08	13,250	-2.14	1.5 B	1.1 M	0.42	0.41	9.4 M	15.7 M	18.9 M	8.5 M	17.0 M	20.5 M	1.11	-1.08	-1.09	591.5 M	-842.7 M	-814.1 M	127	71	80.6	40.7
298	1402/03/07	13,590	-1.45	2.7 B	2.0 M	0.82	0.7	24.5 M	16.7 M	17.4 M	16.2 M	17.5 M	21.5 M	1.51	-1.05	-1.24	-173.4 M	-964.7 M	-872.5 M	57	97	51.1	57.4
299	1402/03/06	14,000	2.87	3.3 B	2.4 M	1.18	0.81	22.5 M	15.4 M	18.0 M	15.1 M	16.7 M	22.0 M	1.49	-1.08	-1.22	-1.5 B	-902.3 M	-858.5 M	52	174	35.1	78.8
300	1402/03/03	13,640	1.26	4.1 B	3.0 M	1.79	0.92	9.7 M	13.5 M	17.3 M	24.3 M	15.7 M	22.7 M	-2.5	-1.16	-1.31	-1.4 B	-626.7 M	-820.5 M	33	71	7.8	41.7
301	1402/03/02	13,410	2.05	6.8 B	5.0 M	5.47	1.36	17.6 M	14.4 M	18.5 M	19.9 M	13.7 M	24.4 M	-1.13	1.05	-1.32	-1.8 B	-357.7 M	-875.6 M	83	162	21.6	47.8
302	1402/03/01	13,000	-1.89	1.2 B	933.5 K	1.07	0.25	10.0 M	13.1 M	20.9 M	13.0 M	11.2 M	26.0 M	-1.3	1.17	-1.24	-18.8 M	-97.5 M	-309.9 M	88	69	71.8	73.3
303	1402/02/31	13,100	-0.15	1.1 B	809.6 K	0.63	0.21	17.4 M	12.4 M	21.0 M	9.6 M	10.4 M	26.0 M	1.81	1.19	-1.24	138.6 M	-117.3 M	-318.0 M	51	78	82.7	69.8
304	1402/02/30	13,130	0.15	589.9 M	449.7 K	0.31	0.11	11.2 M	12.9 M	21.4 M	7.3 M	15.4 M	26.2 M	1.52	-1.2	-1.23	-80.2 M	-491.8 M	-218.6 M	44	78	83.5	97.1
305	1402/02/27	13,160	3.95	1.7 B	1.3 M	0.77	0.32	16.0 M	13.3 M	21.2 M	12.0 M	17.8 M	26.4 M	1.33	-1.34	-1.24	-58.5 M	-565.1 M	-172.6 M	65	91	61.2	64.6
306	1402/02/25	12,630	2.6	1.4 B	1.1 M	0.69	0.26	12.3 M	14.9 M	21.4 M	13.6 M	17.8 M	26.6 M	-1.1	-1.2	-1.24	-468.9 M	-610.2 M	-126.0 M	70	98	62.2	96.0
307	1402/02/24	12,400	3.59	881.3 M	715.8 K	0.37	0.17	7.8 M	14.6 M	21.5 M	8.9 M	18.5 M	26.7 M	-1.14	-1.27	-1.24	-117.8 M	-639.5 M	-20.3 M	91	93	80.6	93.9
308	1402/02/23	11,970	-5.0	3.5 B	2.9 M	1.15	0.69	16.4 M	18.7 M	21.7 M	30.6 M	22.3 M	26.9 M	-1.86	-1.19	-1.24	-1.7 B	-730.7 M	-21.5 M	105	113	49.8	100.0
309	1402/02/20	12,450	-4.96	1.6 B	1.3 M	0.42	0.31	14.1 M	20.9 M	21.7 M	22.4 M	23.8 M	26.4 M	-1.59	-1.14	-1.22	-446.8 M	-853.6 M	43.5 M	83	72	71.1	98.2
310	1402/02/19	13,020	-4.82	3.1 B	2.4 M	0.62	0.53	20.4 M	25.4 M	21.7 M	15.2 M	22.9 M	26.1 M	1.34	1.11	-1.2	-283.8 M	-535.9 M	70.6 M	133	197	87.6	96.7
311	1402/02/18	13,680	-4.93	995.4 M	727.5 K	0.16	0.16	8.1 M	24.2 M	21.9 M	17.2 M	25.0 M	27.7 M	-2.12	-1.04	-1.27	-615.6 M	-1.3 B	-23.7 M	47	58	38.2	100.0
312	1402/02/17	14,340	-4.97	3.5 B	2.5 M	0.45	0.54	26.7 M	23.8 M	22.2 M	28.3 M	26.1 M	27.9 M	-1.06	-1.1	-1.26	-574.0 M	-1.7 B	8.6 M	110	124	83.0	99.2
313	1402/02/16	14,980	-2.03	8.5 B	5.7 M	1.07	1.25	23.2 M	18.1 M	22.2 M	29.5 M	26.0 M	27.4 M	-1.27	-1.44	-1.24	-2.3 B	-1.7 B	-3.6 M	265	288	72.1	99.6
314	1402/02/13	15,200	-0.26	6.5 B	4.2 M	0.78	0.96	36.5 M	18.5 M	22.7 M	20.0 M	25.1 M	27.1 M	1.82	-1.36	-1.19	1.1 B	-1.2 B	130.2 M	175	262	98.8	81.2
315	1402/02/12	15,300	-0.07	9.0 B	5.9 M	0.97	1.42	17.4 M	15.7 M	22.0 M	25.3 M	26.2 M	27.1 M	-1.45	-1.66	-1.23	-3.9 B	-1.6 B	59.5 M	212	300	41.3	84.9
316	1402/02/11	15,350	0.0	8.0 B	5.2 M	0.69	1.32	19.6 M	17.8 M	22.0 M	28.0 M	30.4 M	26.7 M	-1.43	-1.71	-1.21	-2.7 B	-1.3 B	253.0 M	259	278	63.8	97.8
317	1402/02/10	15,670	3.71	9.9 B	6.4 M	0.95	1.77	11.8 M	22.0 M	21.8 M	26.7 M	33.8 M	26.0 M	-2.26	-1.53	-1.19	-575.8 M	1.2 B	362.3 M	772	363	92.2	98.0
318	1402/02/09	15,130	3.49	7.0 B	4.7 M	0.71	1.34	26.6 M	26.6 M	23.9 M	24.8 M	34.6 M	25.8 M	1.07	-1.3	-1.08	106.8 M	1.3 B	372.5 M	246	260	92.9	91.4
319	1402/02/06	14,700	-0.54	7.2 B	4.9 M	0.8	1.44	13.6 M	26.7 M	23.4 M	26.1 M	35.4 M	25.2 M	-1.92	-1.32	-1.08	-698.0 M	1.7 B	320.6 M	468	271	88.3	98.0
320	1402/02/05	14,460	2.63	13.2 B	8.9 M	1.83	2.91	32.2 M	30.0 M	25.0 M	52.6 M	36.5 M	24.5 M	-1.63	-1.22	1.02	-2.5 B	2.0 B	306.9 M	268	212	65.4	84.3
321	1402/02/04	14,100	4.99	18.3 B	13.0 M	4.6	5.18	39.1 M	28.7 M	23.8 M	51.8 M	28.5 M	21.8 M	-1.32	1.0	1.09	9.5 B	2.6 B	370.6 M	468	169	100.0	47.8
322	1402/01/30	13,340	-0.89	3.1 B	2.3 M	0.87	0.95	17.2 M	21.3 M	20.3 M	20.1 M	20.2 M	19.5 M	-1.17	1.05	1.04	-180.1 M	1.1 B	-153.7 M	135	124	73.9	79.6
323	1402/01/29	13,340	2.14	5.2 B	3.9 M	1.6	1.69	27.5 M	21.1 M	19.7 M	21.2 M	19.6 M	18.8 M	1.3	1.08	1.05	2.1 B	1.1 B	-147.2 M	186	141	97.8	57.2
324	1402/01/28	12,990	-1.96	3.5 B	2.7 M	1.18	1.15	16.5 M	19.1 M	18.7 M	21.1 M	18.9 M	18.1 M	-1.28	1.01	1.03	840.1 M	556.7 M	-256.7 M	200	117	95.6	71.3
325	1402/01/27	12,980	-2.11	3.3 B	2.5 M	0.82	1.09	23.7 M	19.6 M	19.0 M	20.1 M	17.6 M	17.5 M	1.18	1.11	1.09	874.0 M	407.9 M	-294.5 M	135	116	96.0	69.9
326	1402/01/26	13,200	1.46	3.6 B	2.7 M	0.91	1.22	21.3 M	20.3 M	19.6 M	18.2 M	25.5 M	17.5 M	1.17	-1.26	1.12	1.6 B	-201.1 M	-316.7 M	167	105	99.0	53.2
327	1402/01/22	13,090	-1.06	2.1 B	1.6 M	0.47	0.73	14.8 M	21.6 M	19.1 M	16.3 M	26.9 M	17.6 M	-1.1	-1.25	1.09	-141.6 M	-523.9 M	-411.3 M	103	102	73.6	80.4
328	1402/01/21	13,380	0.0	3.6 B	2.7 M	0.72	1.3	18.6 M	23.1 M	19.0 M	18.6 M	26.3 M	17.6 M	1.0	-1.14	1.08	-434.9 M	-659.3 M	-429.9 M	126	150	66.1	78.3
329	1402/01/20	13,700	4.02	2.4 B	1.8 M	0.47	0.87	17.7 M	27.8 M	18.7 M	15.0 M	27.3 M	17.3 M	1.18	1.02	1.08	96.3 M	-506.6 M	-408.7 M	131	148	98.8	94.7
330	1402/01/19	13,160	4.11	8.8 B	6.7 M	2.59	3.67	24.0 M	27.5 M	18.4 M	52.7 M	27.1 M	17.3 M	-2.19	1.02	1.06	-2.2 B	-580.3 M	-426.8 M	256	158	70.1	94.9
331	1402/01/16	12,850	2.88	2.9 B	2.3 M	0.97	1.24	32.4 M	26.4 M	18.3 M	27.3 M	19.4 M	15.4 M	1.19	1.36	1.19	31.9 M	-152.2 M	-318.2 M	87	102	98.2	97.1
332	1402/01/15	12,590	4.05	4.5 B	3.6 M	2.06	2.05	24.8 M	21.9 M	18.6 M	19.6 M	16.9 M	15.4 M	1.27	1.3	1.21	-818.7 M	-262.1 M	-309.0 M	140	219	77.0	95.1
333	1402/01/14	12,250	4.97	5.2 B	4.3 M	3.52	2.62	51.2 M	20.2 M	17.4 M	24.7 M	16.1 M	15.6 M	2.07	1.25	1.12	328.7 M	-173.0 M	-326.3 M	99	192	98.4	92.0
334	1402/01/09	11,820	1.81	2.3 B	2.0 M	1.32	1.2	15.5 M	11.4 M	15.0 M	14.4 M	12.1 M	14.6 M	1.08	-1.06	1.03	-272.1 M	-424.7 M	-343.9 M	125	154	84.0	95.7
335	1402/01/08	11,600	0.09	853.1 M	733.4 K	0.42	0.44	9.6 M	11.9 M	14.8 M	8.5 M	12.2 M	15.0 M	1.12	-1.03	-1.01	-31.0 M	-564.7 M	-335.7 M	83	97	93.4	97.0
336	1402/01/07	11,510	-1.88	1.2 B	1.1 M	0.58	0.66	6.7 M	11.7 M	15.1 M	9.7 M	13.2 M	15.1 M	-1.45	-1.12	-1.0	-517.6 M	-804.8 M	-331.0 M	97	120	52.1	93.6
337	1402/01/06	11,410	-4.04	802.9 M	702.6 K	0.36	0.42	11.9 M	12.1 M	15.5 M	19.1 M	14.0 M	15.4 M	-1.6	-1.16	1.01	-372.9 M	-889.7 M	-305.0 M	36	42	53.6	100.0
338	1402/01/05	12,090	4.22	1.8 B	1.5 M	0.83	0.9	12.2 M	10.8 M	15.5 M	12.0 M	12.3 M	15.1 M	1.02	-1.14	1.03	-930.1 M	-825.3 M	-284.6 M	70	149	46.3	96.9
339	1401/12/28	11,630	4.96	4.0 B	3.4 M	1.98	2.13	24.0 M	10.5 M	16.0 M	15.0 M	11.6 M	15.6 M	1.6	-1.1	1.02	-972.2 M	-652.2 M	-255.3 M	55	153	33.3	57.9
340	1401/12/27	11,220	4.96	2.3 B	2.1 M	1.16	1.28	8.9 M	11.8 M	15.7 M	13.7 M	11.1 M	15.3 M	-1.55	1.07	1.03	-1.2 B	-440.9 M	-209.2 M	76	139	29.1	82.4
341	1401/12/24	10,820	1.41	1.8 B	1.6 M	0.96	1.02	7.4 M	16.6 M	16.0 M	13.9 M	11.8 M	15.9 M	-1.87	1.4	1.0	-942.0 M	-108.8 M	-166.9 M	90	116	38.0	91.4
342	1401/12/23	10,420	-4.58	1.2 B	1.1 M	0.7	0.7	8.0 M	17.1 M	16.2 M	7.6 M	12.4 M	16.0 M	1.06	1.38	1.01	-50.7 M	30.6 M	-166.1 M	138	153	92.2	96.4
343	1401/12/22	10,600	-3.2	1.0 B	963.5 K	0.63	0.56	10.5 M	19.0 M	16.5 M	7.9 M	13.9 M	16.4 M	1.32	1.37	1.0	-64.8 M	-61.8 M	-207.8 M	94	132	93.8	99.9
344	1401/12/21	11,100	3.64	3.0 B	2.8 M	2.41	1.52	20.7 M	19.3 M	16.7 M	12.1 M	14.6 M	16.9 M	1.71	1.32	-1.01	84.4 M	-51.1 M	-258.4 M	143	238	98.4	95.6
345	1401/12/20	10,740	4.99	2.6 B	2.5 M	2.16	1.22	65.8 M	16.4 M	15.8 M	19.2 M	16.5 M	17.7 M	3.44	-1.01	-1.12	429.4 M	-121.3 M	-354.5 M	40	115	100.0	83.7
346	1401/12/16	10,200	-1.07	1.3 B	1.2 M	0.91	0.51	10.9 M	14.7 M	14.0 M	24.5 M	18.8 M	17.1 M	-2.24	-1.28	-1.23	-245.5 M	-207.1 M	-501.2 M	94	52	80.7	100.0
347	1401/12/15	10,150	-1.93	819.8 M	799.6 K	0.47	0.3	6.7 M	22.2 M	14.4 M	14.6 M	20.5 M	17.8 M	-2.19	1.08	-1.24	-512.5 M	-114.6 M	-784.8 M	46	56	37.5	100.0
348	1401/12/14	10,180	-1.64	361.1 M	349.7 K	0.18	0.12	6.5 M	20.0 M	14.6 M	6.6 M	24.2 M	17.8 M	-1.01	-1.21	-1.21	-11.4 M	-245.1 M	-908.0 M	54	55	96.8	100.0
349	1401/12/13	10,440	-0.19	874.8 M	858.0 K	0.39	0.22	8.8 M	19.5 M	14.6 M	15.1 M	23.4 M	17.8 M	-1.72	-1.2	-1.22	-266.4 M	-247.3 M	-1.0 B	64	55	64.2	94.6
350	1401/12/10	10,240	-0.87	2.5 B	2.4 M	1.28	0.63	38.4 M	19.1 M	14.9 M	27.7 M	23.7 M	22.2 M	1.38	-1.24	-1.49	23.7 K	-215.9 M	-1.0 B	65	90	98.0	98.0
351	1401/12/09	10,370	1.17	2.5 B	2.4 M	1.47	0.63	49.8 M	16.0 M	14.4 M	30.7 M	20.8 M	22.2 M	1.62	-1.3	-1.55	217.1 M	-203.4 M	-1.0 B	50	74	98.9	90.2
352	1401/12/08	10,350	-1.8	2.4 B	2.4 M	1.72	0.59	9.9 M	12.7 M	13.9 M	33.8 M	17.8 M	21.4 M	-3.41	-1.4	-1.54	-1.2 B	-246.4 M	-1.1 B	121	70	49.7	98.1
353	1401/12/07	10,280	-1.34	1.7 B	1.6 M	1.01	0.38	12.3 M	13.4 M	13.8 M	13.2 M	14.1 M	20.8 M	-1.07	-1.05	-1.5	-22.4 M	-6.1 M	-1.1 B	126	119	93.8	95.2
354	1401/12/06	10,470	3.46	2.4 B	2.3 M	1.77	0.56	13.7 M	15.3 M	14.0 M	20.5 M	15.9 M	20.6 M	-1.49	-1.04	-1.48	-109.5 M	-70.7 M	-1.1 B	159	112	90.3	94.8
355	1401/12/03	10,310	2.38	829.0 M	813.8 K	0.48	0.19	13.8 M	16.2 M	13.9 M	10.6 M	13.1 M	20.3 M	1.3	1.24	-1.46	62.7 M	-58.6 M	-1.1 B	60	72	99.9	92.4
356	1401/12/02	10,010	0.81	1.3 B	1.3 M	0.73	0.27	14.5 M	16.3 M	13.7 M	13.7 M	16.1 M	20.1 M	1.06	1.01	-1.46	2.4 M	-148.3 M	-1.1 B	85	90	97.0	96.8
357	1401/12/01	10,020	1.93	874.9 M	868.7 K	0.48	0.18	12.6 M	15.5 M	13.4 M	9.8 M	16.2 M	20.8 M	1.28	-1.04	-1.56	36.3 M	-334.0 M	-1.1 B	66	81	94.7	90.6
358	1401/11/30	9,920	-1.0	2.5 B	2.5 M	1.36	0.5	22.3 M	14.7 M	13.4 M	21.2 M	16.4 M	20.8 M	1.05	-1.11	-1.56	-345.1 M	-518.3 M	-1.1 B	86	107	78.2	92.3
359	1401/11/26	10,040	-0.89	1.1 B	1.1 M	0.43	0.22	16.5 M	12.9 M	13.8 M	9.0 M	15.2 M	21.4 M	1.83	-1.18	-1.55	-49.1 M	-664.6 M	-1.1 B	57	110	84.8	89.2
360	1401/11/25	10,070	-4.91	2.8 B	2.7 M	0.82	0.54	15.3 M	11.9 M	13.5 M	25.1 M	17.3 M	21.4 M	-1.64	-1.46	-1.59	-386.2 M	-1.0 B	-1.1 B	155	110	86.0	100.0
361	1401/11/24	10,500	-0.76	1.5 B	1.4 M	0.28	0.27	8.1 M	9.8 M	13.3 M	14.1 M	15.2 M	21.3 M	-1.74	-1.56	-1.59	-925.7 M	-1.4 B	-1.1 B	56	98	31.0	94.4
362	1401/11/23	10,580	-1.86	1.5 B	1.4 M	0.24	0.28	7.8 M	12.3 M	13.3 M	12.5 M	17.8 M	21.3 M	-1.61	-1.45	-1.6	-885.4 M	-2.4 B	-1.0 B	71	115	37.4	97.1
363	1401/11/19	10,750	0.75	2.7 B	2.5 M	0.4	0.49	13.8 M	12.9 M	13.4 M	15.3 M	18.0 M	21.4 M	-1.11	-1.39	-1.59	-1.1 B	-2.9 B	-968.7 M	62	126	31.4	70.8
364	1401/11/18	10,680	-2.2	5.1 B	4.8 M	0.49	0.94	11.0 M	12.8 M	13.5 M	18.7 M	17.9 M	21.9 M	-1.7	-1.39	-1.62	-1.8 B	-3.1 B	-915.8 M	160	192	34.6	70.7
365	1401/11/17	10,890	-4.97	7.0 B	6.4 M	0.74	1.33	8.7 M	14.4 M	13.7 M	14.3 M	25.9 M	22.3 M	-1.64	-1.8	-1.63	-2.5 B	-2.7 B	-775.4 M	205	300	25.3	61.0
366	1401/11/16	11,300	2.36	11.0 B	9.6 M	1.32	2.18	16.4 M	14.8 M	13.9 M	21.5 M	28.4 M	23.1 M	-1.31	-1.93	-1.66	-5.9 B	-2.4 B	-654.3 M	285	493	42.4	96.2
367	1401/11/12	11,090	4.92	6.2 B	5.6 M	0.81	1.36	14.7 M	14.5 M	13.8 M	16.2 M	28.6 M	23.2 M	-1.1	-1.97	-1.68	-3.0 B	-1.2 B	-358.5 M	70	247	16.6	64.5
368	1401/11/11	10,700	3.28	5.9 B	5.6 M	0.85	1.41	12.8 M	14.1 M	13.7 M	16.6 M	28.5 M	23.6 M	-1.3	-2.02	-1.72	-2.2 B	-1.1 B	-210.2 M	292	355	63.1	99.6
369	1401/11/10	10,600	-1.94	22.1 B	21.4 M	7.28	7.21	15.2 M	14.5 M	13.8 M	55.3 M	29.8 M	24.6 M	-3.65	-2.06	-1.78	-141.9 M	-570.0 M	-100.3 M	1,403	387	96.1	96.8
370	1401/11/09	10,560	-4.95	1.2 B	1.1 M	0.33	0.37	8.3 M	12.8 M	13.4 M	34.6 M	14.8 M	20.3 M	-4.14	-1.16	-1.51	-574.5 M	-580.5 M	-95.2 M	72	34	51.1	100.0
371	1401/11/08	10,980	-1.7	2.9 B	2.6 M	0.55	0.88	14.4 M	12.7 M	13.5 M	12.4 M	14.1 M	20.0 M	1.16	-1.11	-1.48	-330.2 M	-468.7 M	-71.2 M	150	201	75.6	87.1
372	1401/11/05	11,420	-0.7	4.6 B	4.1 M	0.96	1.47	9.8 M	12.0 M	13.6 M	16.0 M	18.1 M	20.4 M	-1.64	-1.5	-1.5	-2.4 B	-340.3 M	-28.7 M	168	250	35.8	87.2
373	1401/11/04	11,550	0.7	4.2 B	3.7 M	0.71	1.39	16.4 M	12.4 M	13.8 M	11.2 M	18.1 M	20.7 M	1.46	-1.46	-1.5	552.5 M	109.1 M	89.8 M	145	163	56.1	43.0
374	1401/11/03	11,520	1.68	3.7 B	3.2 M	0.62	1.24	13.0 M	13.8 M	13.6 M	15.5 M	21.8 M	20.8 M	-1.19	-1.58	-1.54	-194.1 M	-39.0 M	58.7 M	257	228	90.6	95.9
375	1401/11/02	11,490	0.35	3.7 B	3.3 M	0.69	1.32	11.5 M	13.1 M	13.5 M	14.3 M	21.6 M	21.2 M	-1.24	-1.64	-1.57	-15.9 M	33.1 M	37.0 M	307	248	95.0	95.4
376	1401/11/01	11,670	2.46	10.4 B	9.1 M	2.79	4.26	11.7 M	13.2 M	13.6 M	27.5 M	23.2 M	21.7 M	-2.35	-1.76	-1.59	312.0 M	35.0 M	-7.1 M	836	344	94.1	91.0
377	1401/10/28	11,290	-1.31	2.3 B	2.0 M	0.61	0.96	13.3 M	14.0 M	14.3 M	14.5 M	20.4 M	20.8 M	-1.09	-1.46	-1.45	-109.1 M	-55.7 M	-71.1 M	164	158	94.0	98.7
378	1401/10/27	11,470	4.37	9.5 B	8.3 M	3.52	4.11	21.0 M	14.2 M	14.4 M	31.1 M	21.2 M	20.8 M	-1.48	-1.5	-1.44	-188.0 M	-8.4 M	-91.1 M	389	269	85.8	87.7
379	1401/10/26	11,100	4.62	3.3 B	3.0 M	1.2	1.34	9.3 M	11.7 M	14.5 M	14.0 M	19.2 M	20.1 M	-1.51	-1.64	-1.39	166.5 M	25.4 M	-89.5 M	351	220	100.0	94.9
380	1401/10/24	10,540	-1.95	1.3 B	1.2 M	0.45	0.51	9.8 M	14.2 M	16.3 M	19.6 M	24.3 M	22.2 M	-1.99	-1.71	-1.36	-6.4 M	186.1 M	-55.8 M	127	64	99.1	99.6
381	1401/10/21	10,500	-3.76	1.8 B	1.7 M	0.7	0.73	11.2 M	14.9 M	17.6 M	16.0 M	26.6 M	22.1 M	-1.43	-1.79	-1.26	-141.2 M	171.0 M	23.3 M	150	114	92.1	99.8
382	1401/10/20	10,950	3.89	2.8 B	2.6 M	1.28	1.12	14.4 M	15.5 M	18.0 M	18.5 M	28.6 M	22.6 M	-1.28	-1.85	-1.26	126.9 M	198.9 M	17.9 M	192	143	98.5	94.0
383	1401/10/19	10,500	1.35	3.6 B	3.4 M	1.9	1.58	14.5 M	15.3 M	18.3 M	34.6 M	30.6 M	23.4 M	-2.38	-2.0	-1.28	-18.7 M	171.2 M	-40.4 M	244	103	98.8	99.4
384	1401/10/18	10,310	0.59	3.6 B	3.4 M	2.62	1.73	18.9 M	15.2 M	18.5 M	40.9 M	30.0 M	22.4 M	-2.17	-1.97	-1.21	969.7 M	182.4 M	-48.3 M	186	62	98.3	71.1
385	1401/10/17	10,180	-2.4	2.3 B	2.2 M	2.01	1.16	15.0 M	14.2 M	18.3 M	37.8 M	24.7 M	21.4 M	-2.52	-1.75	-1.17	-81.8 M	-19.6 M	-105.2 M	146	60	96.4	100.0
386	1401/10/14	10,270	-1.72	481.4 M	465.0 K	0.34	0.24	12.6 M	13.3 M	18.5 M	14.2 M	19.4 M	20.8 M	-1.12	-1.45	-1.12	-1.5 M	-22.0 M	-113.7 M	38	34	99.7	100.0
387	1401/10/13	10,360	-1.15	599.0 M	577.5 K	0.38	0.29	9.8 M	15.0 M	18.5 M	12.0 M	19.1 M	21.1 M	-1.22	-1.27	-1.14	-11.6 M	82.3 M	-167.9 M	60	50	98.1	100.0
388	1401/10/12	10,520	-1.5	2.3 B	2.2 M	1.77	1.16	13.9 M	15.5 M	18.8 M	34.6 M	19.2 M	21.1 M	-2.5	-1.24	-1.12	37.2 M	87.3 M	-171.3 M	165	65	97.9	96.4
389	1401/10/11	10,360	-4.52	1.1 B	1.1 M	0.77	0.57	18.1 M	14.6 M	19.4 M	17.9 M	14.5 M	20.8 M	1.01	1.01	-1.07	-40.4 M	66.0 M	-190.0 M	61	64	96.3	99.8
390	1401/10/10	10,630	-3.63	1.2 B	1.1 M	0.8	0.6	11.9 M	13.4 M	19.4 M	15.1 M	14.6 M	20.8 M	-1.27	-1.09	-1.07	-93.6 M	-51.6 M	-196.3 M	94	80	91.4	99.1
391	1401/10/07	11,150	2.29	2.0 B	1.8 M	1.23	0.93	21.5 M	13.1 M	19.6 M	16.1 M	14.6 M	21.0 M	1.34	-1.11	-1.07	519.9 M	-212.2 M	-204.3 M	93	92	100.0	74.0
392	1401/10/05	10,920	-0.55	1.3 B	1.2 M	0.75	0.64	14.4 M	12.0 M	19.9 M	15.6 M	16.1 M	21.5 M	-1.08	-1.34	-1.08	13.4 M	-509.9 M	-219.7 M	92	84	99.4	98.4
393	1401/10/04	10,910	-0.91	1.1 B	1.0 M	0.37	0.53	8.8 M	12.3 M	20.0 M	9.5 M	15.5 M	21.5 M	-1.08	-1.26	-1.07	-69.2 M	-614.4 M	-220.0 M	99	99	78.7	85.0
394	1401/10/03	11,000	0.09	2.1 B	1.9 M	0.52	1.01	10.7 M	18.9 M	20.7 M	17.1 M	20.6 M	22.3 M	-1.6	-1.09	-1.08	-628.5 M	-631.8 M	-216.5 M	95	96	49.4	79.9
395	1401/09/30	11,140	2.2	1.3 B	1.2 M	0.28	0.65	7.5 M	22.7 M	21.3 M	14.8 M	24.7 M	22.5 M	-1.97	-1.09	-1.06	-896.6 M	-338.2 M	-182.3 M	46	84	26.6	95.5
396	1401/09/29	10,850	-1.63	2.3 B	2.1 M	0.5	1.18	18.4 M	26.0 M	21.6 M	23.5 M	24.9 M	22.8 M	-1.28	1.05	-1.06	-968.6 M	156.5 M	-135.0 M	66	93	54.0	97.1
397	1401/09/28	10,910	-0.27	2.3 B	2.1 M	0.52	1.25	14.9 M	26.0 M	21.3 M	14.0 M	25.2 M	22.5 M	1.06	1.03	-1.05	-509.4 M	300.3 M	-85.9 M	118	162	75.9	97.9
398	1401/09/27	11,000	4.96	6.9 B	6.3 M	2.21	4.46	27.0 M	27.5 M	21.5 M	27.8 M	30.0 M	23.1 M	-1.03	-1.09	-1.08	-155.9 M	194.2 M	-56.0 M	222	221	86.8	89.0
399	1401/09/26	10,480	4.9	6.7 B	6.4 M	3.93	5.46	26.8 M	26.5 M	19.6 M	40.4 M	29.1 M	22.0 M	-1.51	-1.1	-1.12	839.3 M	190.3 M	-48.2 M	224	128	89.1	76.7
400	1401/09/23	10,060	4.9	3.9 B	3.9 M	4.05	3.9	42.7 M	23.6 M	17.5 M	18.2 M	21.2 M	19.6 M	2.34	1.11	-1.12	1.6 B	-11.2 M	-100.5 M	86	115	93.6	53.4
401	1401/09/22	9,530	0.0	1.6 B	1.7 M	1.88	1.64	18.0 M	13.7 M	14.2 M	27.5 M	22.1 M	19.1 M	-1.53	-1.62	-1.35	-249.4 M	-377.1 M	-178.5 M	64	51	70.4	85.7
402	1401/09/21	9,500	-0.94	1.9 B	2.0 M	3.08	1.78	17.7 M	10.9 M	14.2 M	46.6 M	22.5 M	18.0 M	-2.64	-2.07	-1.27	-1.0 B	-544.5 M	-159.2 M	44	39	41.7	97.4
403	1401/09/20	9,480	-1.25	243.3 M	255.7 K	0.3	0.2	2.2 M	9.9 M	13.7 M	6.4 M	14.9 M	16.9 M	-2.89	-1.51	-1.23	-175.4 M	-352.1 M	-94.0 M	22	35	20.0	92.1
404	1401/09/19	9,570	-0.42	318.9 M	333.3 K	0.36	0.24	4.8 M	14.5 M	14.9 M	8.6 M	19.4 M	18.0 M	-1.82	-1.34	-1.21	-168.3 M	-384.5 M	-17.1 M	30	36	44.8	97.6
405	1401/09/16	9,610	0.0	580.3 M	603.0 K	0.62	0.43	17.3 M	16.5 M	15.5 M	16.6 M	20.8 M	18.3 M	1.04	-1.26	-1.18	-252.4 M	-383.9 M	8.5 M	19	35	56.5	100.0
406	1401/09/15	9,670	1.04	1.3 B	1.4 M	1.03	1.02	9.1 M	15.4 M	15.3 M	30.1 M	20.5 M	18.4 M	-3.3	-1.33	-1.21	-1.1 B	-384.5 M	11.6 M	26	44	17.6	98.6
407	1401/09/14	9,620	0.52	567.5 M	593.4 K	0.45	0.42	16.9 M	20.2 M	15.0 M	10.9 M	20.7 M	17.6 M	1.55	-1.02	-1.18	-77.8 M	-124.9 M	66.0 M	29	52	86.3	100.0
408	1401/09/13	9,630	0.73	1.3 B	1.4 M	1.14	0.96	21.5 M	19.2 M	14.6 M	29.9 M	20.8 M	17.5 M	-1.39	-1.09	-1.19	-337.6 M	-107.5 M	73.5 M	44	43	72.7	98.5
409	1401/09/12	9,560	-0.31	591.3 M	622.7 K	0.51	0.43	14.6 M	18.3 M	14.2 M	16.9 M	19.5 M	17.8 M	-1.16	-1.06	-1.25	-165.5 M	-40.0 M	78.7 M	28	34	69.4	97.4
410	1401/09/09	9,480	-1.25	862.0 M	899.0 K	0.76	0.64	12.8 M	18.7 M	14.1 M	16.5 M	19.6 M	17.8 M	-1.29	-1.05	-1.26	-255.4 M	4.0 M	87.8 M	46	51	68.1	97.7
411	1401/09/08	9,650	4.78	3.2 B	3.3 M	5.03	2.51	24.4 M	19.1 M	14.0 M	24.5 M	19.8 M	17.9 M	-1.0	-1.04	-1.27	212.0 M	65.1 M	100.6 M	129	120	100.0	93.3
412	1401/09/07	9,220	0.22	389.9 M	421.4 K	0.6	0.31	10.0 M	14.0 M	13.5 M	9.3 M	15.2 M	17.1 M	1.08	-1.09	-1.27	9.0 M	25.5 M	91.4 M	39	41	100.0	97.7
413	1401/09/06	9,180	0.0	666.8 M	723.0 K	0.94	0.53	15.9 M	14.0 M	13.3 M	21.5 M	15.5 M	17.8 M	-1.35	-1.1	-1.33	0.0	41.3 M	89.2 M	42	31	100.0	100.0
414	1401/09/05	9,200	0.0	709.3 M	775.6 K	0.82	0.59	18.7 M	12.5 M	13.1 M	17.7 M	15.4 M	17.7 M	1.05	-1.23	-1.36	54.6 M	41.4 M	86.3 M	38	37	100.0	92.3
415	1401/09/02	9,240	0.43	635.1 M	690.9 K	0.76	0.53	14.7 M	12.2 M	12.9 M	16.6 M	16.9 M	17.4 M	-1.13	-1.38	-1.35	49.7 M	-11.1 M	82.9 M	43	35	99.5	91.6
416	1401/09/01	9,230	0.0	594.6 M	651.3 K	0.53	0.51	11.3 M	10.1 M	12.8 M	13.1 M	14.9 M	17.3 M	-1.15	-1.47	-1.35	14.0 M	-17.6 M	66.6 M	52	44	99.2	96.9
417	1401/08/30	9,200	-0.65	623.1 M	679.2 K	0.39	0.54	11.3 M	11.7 M	12.8 M	11.1 M	14.8 M	17.2 M	1.02	-1.26	-1.34	88.3 M	7.2 M	53.2 M	54	47	97.9	83.8
418	1401/08/29	9,200	-1.81	946.3 M	1.0 M	0.43	0.85	10.2 M	12.0 M	12.8 M	18.9 M	15.8 M	17.2 M	-1.85	-1.32	-1.34	191.5 K	42.2 M	40.0 M	89	48	96.1	96.1
419	1401/08/28	9,360	-4.0	1.5 B	1.7 M	0.67	1.44	13.9 M	14.6 M	12.9 M	22.0 M	17.7 M	16.9 M	-1.58	-1.21	-1.31	-207.4 M	314.8 M	33.7 M	91	67	82.6	96.1
420	1401/08/25	9,480	-3.56	505.0 M	530.0 K	0.21	0.46	5.0 M	15.6 M	12.8 M	7.9 M	17.4 M	16.4 M	-1.57	-1.12	-1.28	17.1 M	425.1 M	38.3 M	96	59	95.6	92.2
421	1401/08/24	9,810	-0.41	2.2 B	2.3 M	1.02	2.11	16.5 M	16.4 M	13.2 M	14.1 M	18.6 M	17.0 M	1.18	-1.13	-1.28	138.1 M	383.6 M	18.5 M	124	136	91.6	85.4
422	1401/08/23	9,630	0.84	3.1 B	3.2 M	1.69	3.33	12.3 M	15.3 M	12.8 M	16.7 M	18.8 M	18.0 M	-1.36	-1.22	-1.41	263.2 M	356.1 M	-34.1 M	249	168	98.7	90.3
423	1401/08/22	9,600	4.92	4.3 B	4.5 M	3.4	5.57	21.4 M	15.7 M	12.9 M	26.8 M	17.9 M	18.6 M	-1.25	-1.14	-1.45	1.4 B	318.0 M	-72.2 M	194	104	96.6	64.9
424	1401/08/21	9,140	0.99	1.7 B	1.9 M	1.7	2.54	23.3 M	12.1 M	11.0 M	19.4 M	18.1 M	18.4 M	1.2	-1.49	-1.67	344.1 M	-1.5 M	-199.5 M	74	71	100.0	80.0
425	1401/08/18	8,950	-1.0	809.1 M	893.8 K	0.9	1.24	9.4 M	10.1 M	9.8 M	19.3 M	17.8 M	18.1 M	-2.05	-1.76	-1.85	-190.2 M	-66.7 M	-240.9 M	66	42	76.5	100.0
426	1401/08/17	9,120	1.11	625.9 M	689.9 K	0.61	0.97	7.6 M	10.0 M	9.8 M	9.8 M	17.3 M	18.2 M	-1.29	-1.74	-1.85	240.0 K	-28.7 M	-255.2 M	80	62	97.1	97.1
427	1401/08/16	9,210	4.07	1.2 B	1.4 M	1.19	2.07	10.6 M	12.2 M	9.8 M	11.9 M	18.8 M	18.9 M	-1.12	-1.55	-1.92	73.0 M	-23.0 M	-278.6 M	117	98	100.0	94.1
428	1401/08/15	8,700	-4.29	1.6 B	1.8 M	2.01	3.01	11.3 M	12.0 M	9.7 M	47.9 M	24.0 M	19.5 M	-4.23	-2.0	-2.02	-234.7 M	-44.8 M	-294.4 M	119	33	85.1	99.9
429	1401/08/14	9,060	-0.66	720.5 M	797.2 K	1.05	1.4	10.8 M	11.4 M	9.2 M	18.0 M	19.7 M	17.7 M	-1.67	-1.72	-1.92	18.1 M	-9.3 M	-304.5 M	67	39	100.0	97.5
430	1401/08/11	8,890	-2.74	293.9 M	326.6 K	0.43	0.57	7.5 M	11.4 M	8.8 M	15.4 M	17.8 M	16.9 M	-2.05	-1.55	-1.92	-28.5 K	-15.8 M	-315.3 M	39	19	99.7	99.7
431	1401/08/10	9,250	0.76	1.2 B	1.4 M	2.51	2.3	22.2 M	11.3 M	8.7 M	16.1 M	16.9 M	16.4 M	1.38	-1.49	-1.88	28.8 M	-71.1 M	-323.6 M	55	74	98.6	96.3
432	1401/08/09	9,180	-3.16	1.3 B	1.4 M	4.89	2.63	10.1 M	8.4 M	7.0 M	27.9 M	15.2 M	16.8 M	-2.76	-1.8	-2.39	-36.0 M	-127.4 M	-354.4 M	126	47	97.3	100.0
433	1401/08/08	9,120	-5.0	483.3 M	529.0 K	2.42	1.0	7.5 M	6.2 M	6.2 M	21.0 M	9.6 M	15.9 M	-2.81	-1.55	-2.55	-57.2 M	-155.4 M	-367.8 M	57	23	88.2	100.0
434	1401/08/07	9,400	-2.19	127.5 M	135.0 K	0.55	0.26	8.1 M	4.0 M	6.0 M	4.4 M	7.1 M	15.2 M	1.83	-1.8	-2.55	-14.6 M	-169.3 M	-367.2 M	14	29	88.6	100.0
435	1401/08/04	9,500	-1.35	311.9 M	328.4 K	1.22	0.61	1.8 M	3.1 M	5.8 M	10.4 M	8.1 M	15.5 M	-5.63	-2.57	-2.68	-276.4 M	-189.3 M	-369.9 M	19	30	11.2	99.8
436	1401/08/03	9,600	-0.41	261.9 M	273.2 K	0.64	0.49	2.2 M	3.6 M	6.0 M	7.5 M	9.5 M	15.5 M	-3.33	-2.65	-2.57	-252.9 M	-209.7 M	-363.6 M	4	35	3.4	100.0
437	1401/08/02	9,600	-0.52	204.8 M	213.5 K	0.43	0.37	5.7 M	3.6 M	6.1 M	7.3 M	16.9 M	15.5 M	-1.27	-4.77	-2.54	-176.1 M	-342.2 M	-355.4 M	5	28	14.0	100.0
438	1401/08/01	9,690	0.41	135.8 M	141.4 K	0.18	0.24	773.7 K	3.6 M	7.0 M	5.7 M	22.7 M	15.6 M	-7.36	-6.35	-2.22	-126.4 M	-406.7 M	-338.9 M	6	23	3.4	96.4
439	1401/07/30	9,690	0.41	261.0 M	270.6 K	0.32	0.46	5.6 M	5.0 M	7.4 M	9.6 M	32.4 M	15.6 M	-1.71	-6.45	-2.12	-114.8 M	-617.8 M	-328.6 M	12	19	25.7	69.7
440	1401/07/27	9,690	0.21	429.6 M	447.4 K	0.52	0.76	2.8 M	4.3 M	7.7 M	20.0 M	31.0 M	14.9 M	-7.21	-7.23	-1.94	-378.2 M	-691.6 M	-321.8 M	15	21	9.7	97.7
441	1401/07/26	9,600	-0.93	1.0 B	1.1 M	1.38	1.85	3.0 M	4.9 M	8.3 M	45.6 M	31.0 M	14.3 M	-14.99	-6.3	-1.72	-915.5 M	-711.2 M	-302.9 M	14	21	4.2	94.5
442	1401/07/25	9,690	0.0	536.0 M	553.2 K	0.78	0.95	5.3 M	4.5 M	9.5 M	38.3 M	25.6 M	13.8 M	-7.2	-5.63	-1.46	-498.8 M	-622.0 M	-259.6 M	7	14	6.9	100.0
443	1401/07/24	9,700	0.0	1.6 B	1.7 M	3.52	3.11	12.5 M	4.3 M	9.2 M	43.8 M	20.7 M	13.3 M	-3.51	-4.85	-1.45	-1.2 B	-570.8 M	-268.9 M	7	29	5.4	78.7
444	1401/07/23	9,750	0.41	511.3 M	528.3 K	1.23	0.98	2.3 M	3.5 M	8.5 M	15.0 M	15.1 M	11.9 M	-6.59	-4.36	-1.4	-484.0 M	-421.5 M	-236.3 M	12	34	5.4	100.0
445	1401/07/20	9,700	-0.1	502.7 M	518.7 K	1.33	0.95	5.3 M	4.1 M	8.5 M	20.9 M	12.9 M	12.0 M	-3.97	-3.17	-1.41	-476.3 M	-364.5 M	-213.0 M	5	24	5.3	100.0
446	1401/07/19	9,700	-0.21	532.1 M	549.6 K	0.87	1.02	2.8 M	4.5 M	8.0 M	17.7 M	10.6 M	11.8 M	-6.25	-2.37	-1.48	-469.2 M	-302.6 M	-192.7 M	22	30	11.7	99.9
447	1401/07/18	9,740	0.21	268.1 M	276.3 K	0.39	0.52	1.9 M	7.0 M	8.1 M	8.0 M	12.9 M	11.7 M	-4.22	-1.84	-1.44	-243.0 M	-326.2 M	-169.5 M	3	31	2.1	92.8
448	1401/07/17	9,700	-0.31	479.1 M	493.5 K	0.77	0.96	7.3 M	7.4 M	7.9 M	15.0 M	14.0 M	11.5 M	-2.05	-1.9	-1.45	-435.2 M	-338.4 M	-157.4 M	6	32	9.2	100.0
449	1401/07/16	9,770	0.41	295.7 M	303.8 K	0.51	0.59	4.6 M	7.1 M	7.9 M	6.7 M	12.6 M	11.1 M	-1.48	-1.78	-1.41	-198.6 M	-260.0 M	-135.6 M	17	41	26.2	93.4
450	1401/07/12	9,760	0.1	310.8 M	322.3 K	0.51	0.62	5.4 M	7.1 M	7.7 M	7.7 M	13.4 M	11.5 M	-1.42	-1.9	-1.48	-166.9 M	-234.3 M	-127.8 M	26	40	45.6	99.3
451	1401/07/11	9,880	2.7	1.7 B	1.7 M	4.24	3.85	7.7 M	7.1 M	7.8 M	19.4 M	14.0 M	11.6 M	-2.5	-1.97	-1.48	-587.1 M	-231.0 M	-121.5 M	137	85	62.2	96.6
452	1401/07/10	9,500	-2.36	603.2 M	642.3 K	1.57	1.46	8.8 M	6.4 M	7.6 M	15.4 M	9.7 M	10.9 M	-1.76	-1.5	-1.43	-304.0 M	-131.3 M	-107.3 M	32	38	46.4	96.8
453	1401/07/09	9,520	-2.26	163.6 M	169.8 K	0.39	0.38	4.8 M	9.3 M	7.3 M	5.1 M	8.4 M	10.7 M	-1.06	1.1	-1.46	-43.5 M	-39.6 M	-93.1 M	25	32	73.4	100.0
454	1401/07/06	9,880	1.54	83.6 M	84.7 K	0.17	0.19	1.5 M	11.1 M	7.5 M	6.4 M	8.9 M	11.0 M	-4.3	1.24	-1.46	-70.1 M	-14.9 M	-91.0 M	9	13	16.1	100.0
455	1401/07/04	9,850	1.03	482.2 M	498.3 K	1.04	1.14	6.4 M	11.8 M	7.6 M	10.7 M	8.0 M	10.9 M	-1.68	1.48	-1.44	-150.3 M	3.1 M	-87.5 M	37	36	48.8	80.0
456	1401/07/02	9,900	0.81	640.0 M	665.6 K	1.41	1.53	7.2 M	14.9 M	7.5 M	7.5 M	7.7 M	10.6 M	-1.04	1.94	-1.42	-88.5 M	33.2 M	-80.0 M	20	31	22.4	36.2
457	1401/06/30	9,610	-2.34	611.4 M	625.4 K	1.25	1.24	24.3 M	19.6 M	7.9 M	10.6 M	10.0 M	11.3 M	2.3	1.96	-1.43	154.2 M	41.2 M	-76.2 M	22	36	87.4	62.2
458	1401/06/29	9,650	-1.93	324.7 M	329.6 K	0.56	0.66	13.7 M	15.0 M	7.4 M	7.0 M	10.8 M	12.6 M	1.97	1.38	-1.7	80.2 M	-127.0 M	-151.3 M	18	24	76.2	51.5
459	1401/06/28	10,000	1.94	338.0 M	338.2 K	0.53	0.68	11.3 M	10.4 M	7.2 M	5.4 M	10.9 M	12.7 M	2.09	-1.04	-1.77	19.9 M	-248.6 M	-156.6 M	30	59	100.0	94.1
460	1401/06/27	9,950	1.32	421.6 M	431.0 K	0.64	0.86	18.3 M	9.4 M	7.1 M	8.7 M	13.5 M	13.2 M	2.09	-1.44	-1.84	360.0 K	-256.4 M	-155.0 M	22	46	95.5	95.4
461	1401/06/23	9,810	0.0	623.6 M	634.1 K	0.99	1.29	38.3 M	6.8 M	7.2 M	26.0 M	14.1 M	13.8 M	1.48	-2.07	-1.93	-48.6 M	-270.4 M	-156.0 M	15	24	92.2	100.0
462	1401/06/22	9,970	2.15	770.4 M	778.5 K	1.53	1.66	3.3 M	5.6 M	6.8 M	13.3 M	13.2 M	13.2 M	-3.97	-2.36	-1.95	-686.6 M	-261.9 M	-153.6 M	25	58	10.9	100.0
463	1401/06/21	9,650	-1.53	738.2 M	760.9 K	1.93	1.67	3.4 M	5.5 M	6.9 M	9.8 M	11.5 M	13.1 M	-2.91	-2.1	-1.9	-528.2 M	-124.5 M	-120.2 M	62	75	28.4	100.0
464	1401/06/20	9,440	-4.93	546.8 M	576.1 K	1.64	1.15	7.8 M	6.0 M	7.2 M	21.9 M	11.1 M	13.6 M	-2.82	-1.84	-1.89	-18.9 M	-18.9 M	-93.8 M	68	25	96.5	100.0
465	1401/06/19	9,730	-3.28	614.9 M	636.9 K	2.24	1.26	4.8 M	5.5 M	7.9 M	12.1 M	10.1 M	14.7 M	-2.52	-1.85	-1.85	-69.9 M	-23.6 M	-95.6 M	114	51	88.6	100.0
466	1401/06/16	9,870	-2.28	449.1 M	453.2 K	1.54	0.91	7.9 M	6.2 M	8.5 M	16.0 M	9.6 M	14.7 M	-2.03	-1.54	-1.74	-5.7 M	-17.7 M	-92.0 M	56	28	98.7	100.0
467	1401/06/15	10,010	-0.89	115.6 M	114.9 K	0.34	0.23	3.1 M	5.3 M	8.3 M	3.2 M	9.6 M	14.4 M	-1.03	-1.81	-1.73	0.0	-77.3 M	-91.7 M	37	36	100.0	100.0
468	1401/06/14	10,020	-0.89	189.0 M	188.2 K	0.5	0.35	7.3 M	5.5 M	8.6 M	5.9 M	11.9 M	14.5 M	1.23	-2.14	-1.69	0.0	-81.3 M	-91.7 M	26	32	100.0	100.0
469	1401/06/13	10,020	-1.38	363.4 M	367.0 K	1.08	0.65	5.2 M	6.0 M	8.5 M	15.1 M	13.0 M	14.9 M	-2.93	-2.16	-1.75	-42.6 M	-81.7 M	-91.3 M	62	24	88.3	100.0
470	1401/06/12	9,980	-2.06	296.9 M	296.6 K	0.96	0.52	8.0 M	6.3 M	8.7 M	10.6 M	11.5 M	15.5 M	-1.32	-1.82	-1.78	-40.0 M	-73.2 M	-91.5 M	32	28	86.5	100.0
471	1401/06/09	10,000	-2.25	506.5 M	502.5 K	1.49	0.88	4.2 M	5.8 M	8.7 M	14.9 M	10.2 M	16.1 M	-3.53	-1.76	-1.84	-303.8 M	-65.2 M	-93.3 M	48	34	40.0	100.0
472	1401/06/08	10,000	-2.63	343.1 M	341.7 K	0.52	0.59	5.0 M	8.1 M	9.0 M	13.7 M	12.0 M	16.5 M	-2.76	-1.47	-1.84	-20.1 M	-6.7 M	-79.2 M	65	25	94.1	100.0
473	1401/06/07	10,080	-1.95	378.4 M	369.9 K	0.58	0.66	9.7 M	8.7 M	9.2 M	11.1 M	16.3 M	16.6 M	-1.15	-1.88	-1.8	-2.0 M	-272.5 M	-78.1 M	39	34	99.5	100.0
474	1401/06/06	10,300	0.19	196.5 M	191.7 K	0.29	0.34	6.3 M	7.8 M	9.1 M	6.8 M	16.4 M	16.4 M	-1.07	-2.09	-1.8	-102.2 K	-277.0 M	-78.0 M	31	29	99.9	100.0
475	1401/06/05	10,320	0.49	151.7 M	146.7 K	0.2	0.25	4.6 M	8.2 M	9.2 M	4.6 M	16.7 M	16.3 M	1.0	-2.05	-1.78	0.0	-266.6 M	-75.7 M	33	33	100.0	100.0
476	1401/06/02	10,390	1.56	658.3 M	635.8 K	0.92	1.06	16.2 M	9.6 M	9.2 M	28.6 M	20.1 M	16.5 M	-1.77	-2.09	-1.8	-11.3 M	-270.6 M	-69.6 M	40	23	98.3	100.0
477	1401/06/01	10,500	3.75	2.0 B	2.0 M	5.3	3.9	7.1 M	8.5 M	8.8 M	22.9 M	17.1 M	16.3 M	-3.23	-2.01	-1.86	-1.3 B	-268.4 M	-118.8 M	84	85	29.7	96.9
478	1401/05/31	9,930	-2.07	273.3 M	274.4 K	0.67	0.42	5.3 M	8.7 M	8.7 M	10.1 M	12.2 M	15.0 M	-1.91	-1.4	-1.72	-24.5 M	-2.3 M	-51.1 M	47	27	91.0	100.0
479	1401/05/30	10,150	-0.1	323.9 M	322.5 K	0.5	0.44	8.9 M	9.5 M	9.9 M	9.0 M	13.3 M	17.7 M	-1.01	-1.4	-1.79	52.0 M	2.6 M	-159.7 M	34	28	93.8	77.7
480	1401/05/29	10,130	-0.49	529.8 M	524.3 K	0.77	0.67	14.6 M	11.8 M	10.0 M	27.9 M	19.9 M	19.0 M	-1.91	-1.69	-1.89	-20.1 M	-19.1 M	-263.0 M	35	19	96.2	100.0
481	1401/05/26	10,180	-0.1	393.2 M	387.6 K	0.58	0.46	9.6 M	11.1 M	10.2 M	10.1 M	17.1 M	19.4 M	-1.05	-1.55	-1.91	0.0	-14.6 M	-306.3 M	41	39	100.0	100.0
482	1401/05/25	10,190	0.0	347.1 M	340.4 K	0.51	0.39	7.0 M	10.3 M	10.6 M	10.2 M	17.4 M	20.7 M	-1.46	-1.69	-1.95	-18.8 M	-14.6 M	-352.0 M	47	34	94.1	99.5
483	1401/05/24	10,190	-0.29	479.8 M	474.3 K	0.65	0.49	8.7 M	10.7 M	10.6 M	16.0 M	16.1 M	21.1 M	-1.83	-1.51	-2.0	0.0	-10.8 M	-385.9 M	55	30	100.0	100.0
484	1401/05/23	10,000	-4.58	1.5 B	1.5 M	2.55	1.48	16.0 M	10.1 M	11.0 M	36.6 M	15.7 M	22.0 M	-2.28	-1.56	-2.01	-56.6 M	-9.3 M	-482.3 M	90	41	94.9	98.6
485	1401/05/22	10,390	-1.24	708.5 M	680.7 K	1.23	0.49	10.1 M	8.1 M	10.4 M	12.5 M	13.7 M	22.0 M	-1.23	-1.69	-2.11	2.3 M	-7.0 M	-582.6 M	68	55	97.1	96.7
486	1401/05/19	10,300	-2.65	327.3 M	320.6 K	0.55	0.21	5.5 M	7.9 M	11.6 M	9.9 M	15.9 M	25.8 M	-1.81	-2.02	-2.22	180.0 K	-22.7 M	-847.5 M	56	31	93.7	93.7
487	1401/05/18	10,490	-1.13	359.7 M	344.1 K	0.56	0.19	9.4 M	8.6 M	13.2 M	7.1 M	18.6 M	25.6 M	1.33	-2.17	-1.94	240.0 K	-27.0 M	-870.9 M	36	48	94.2	94.2
488	1401/05/15	10,370	-3.26	850.1 M	813.8 K	1.72	0.45	7.6 M	8.6 M	14.3 M	14.4 M	22.4 M	27.4 M	-1.89	-2.61	-1.91	7.6 M	-26.8 M	-997.9 M	103	54	92.1	91.2
489	1401/05/12	10,390	-4.94	819.1 M	787.0 K	2.18	0.43	8.4 M	8.7 M	14.7 M	32.7 M	21.7 M	27.8 M	-3.9	-2.5	-1.89	-45.4 M	-28.3 M	-1.1 B	92	25	94.2	99.8
490	1401/05/11	10,510	-4.97	515.6 M	490.5 K	1.49	0.26	9.2 M	8.7 M	15.1 M	34.4 M	15.2 M	27.3 M	-3.75	-1.75	-1.81	-76.1 M	-10.2 M	-1.1 B	48	15	85.2	100.0
491	1401/05/10	10,640	-4.92	522.8 M	491.2 K	1.1	0.26	9.6 M	8.0 M	15.6 M	29.0 M	11.6 M	26.7 M	-3.01	-1.44	-1.72	-21.3 M	29.6 M	-1.1 B	52	18	95.9	100.0
492	1401/05/09	10,760	-4.95	503.6 M	467.9 K	1.26	0.25	9.4 M	6.9 M	15.9 M	17.7 M	12.2 M	26.4 M	-1.88	-1.76	-1.66	1.1 M	-165.4 M	-1.2 B	49	26	91.5	91.2
493	1401/05/08	10,960	-3.44	140.8 M	128.9 K	0.13	0.07	5.6 M	5.6 M	16.3 M	4.8 M	10.2 M	26.2 M	1.16	-1.84	-1.61	292.4 K	-164.5 M	-1.2 B	25	29	100.0	99.8
494	1401/05/05	11,000	-3.51	252.1 M	229.7 K	0.17	0.12	7.7 M	11.4 M	16.5 M	6.1 M	20.0 M	26.3 M	1.26	-1.75	-1.59	45.0 M	-604.0 M	-1.2 B	32	33	98.3	80.4
495	1401/05/04	10,930	-4.87	363.2 M	331.2 K	0.21	0.17	6.4 M	12.4 M	16.8 M	7.9 M	23.4 M	26.3 M	-1.23	-1.89	-1.56	122.7 M	-1.0 B	-1.2 B	51	26	90.1	56.3
496	1401/05/03	11,450	-2.55	1.2 B	1.1 M	0.64	0.56	3.9 M	15.2 M	16.8 M	18.8 M	25.3 M	26.2 M	-4.82	-1.67	-1.56	-996.0 M	-1.2 B	-1.2 B	29	59	9.3	91.5
497	1401/05/02	11,180	-4.93	98.5 M	86.0 K	0.05	0.04	3.3 M	18.0 M	16.9 M	3.9 M	27.7 M	25.9 M	-1.18	-1.54	-1.54	5.3 M	-1.2 B	-1.2 B	30	24	100.0	94.7
498	1401/04/28	12,120	4.66	3.9 B	3.2 M	1.9	1.69	23.7 M	17.4 M	16.7 M	29.5 M	28.4 M	25.6 M	-1.25	-1.63	-1.54	-2.2 B	-1.3 B	-1.2 B	68	129	41.5	98.2
499	1401/04/26	11,800	4.61	2.4 B	2.1 M	1.2	1.12	14.2 M	15.1 M	16.1 M	27.2 M	28.0 M	25.3 M	-1.92	-1.86	-1.57	-2.0 B	-1.3 B	-1.1 B	27	88	15.7	98.1
500	1401/04/25	11,440	2.14	1.7 B	1.5 M	0.49	0.81	18.3 M	13.6 M	15.6 M	28.7 M	28.0 M	25.3 M	-1.57	-2.06	-1.62	-885.5 M	-1.3 B	-981.3 M	41	57	44.6	97.3
501	1401/04/22	11,380	0.44	1.8 B	1.6 M	0.47	0.86	22.1 M	14.7 M	15.6 M	33.8 M	33.1 M	24.5 M	-1.53	-2.26	-1.58	-915.3 M	-2.2 B	-936.7 M	35	50	44.1	96.1
502	1401/04/21	11,300	-1.14	970.1 M	866.8 K	0.2	0.36	5.5 M	17.2 M	15.9 M	21.0 M	30.2 M	23.9 M	-3.8	-1.75	-1.5	-696.0 M	-2.1 B	-891.6 M	45	45	25.7	97.4
503	1401/04/20	11,400	-4.92	2.8 B	2.4 M	0.59	1.03	16.6 M	20.2 M	22.9 M	28.7 M	32.2 M	26.5 M	-1.73	-1.59	-1.15	-1.9 B	-2.5 B	-530.6 M	50	96	30.0	100.0
504	1401/04/18	11,980	-5.0	2.9 B	2.4 M	0.64	1.09	9.9 M	19.7 M	22.7 M	27.3 M	32.0 M	26.1 M	-2.77	-1.63	-1.15	-2.1 B	-2.4 B	-435.1 M	73	102	24.6	95.1
505	1401/04/15	12,170	0.58	10.0 B	8.0 M	3.27	4.31	16.4 M	20.7 M	22.9 M	39.8 M	31.4 M	25.6 M	-2.42	-1.51	-1.12	-5.3 B	-2.2 B	-332.6 M	227	227	37.2	89.9
506	1401/04/14	12,150	4.92	3.7 B	3.1 M	1.53	1.79	48.1 M	26.3 M	23.5 M	19.5 M	24.9 M	22.9 M	2.46	1.06	1.03	-468.1 M	-1.2 B	-67.9 M	41	125	52.9	65.4
507	1401/04/13	11,610	4.97	6.1 B	5.3 M	4.97	3.46	29.2 M	19.5 M	22.2 M	38.0 M	25.7 M	22.2 M	-1.3	-1.32	-1.0	-2.5 B	-1.2 B	-62.3 M	73	123	34.9	76.4
508	1401/04/12	11,240	2.84	2.0 B	1.8 M	2.24	1.2	4.2 M	14.4 M	21.7 M	25.6 M	18.9 M	20.7 M	-6.06	-1.32	1.05	-1.8 B	-719.6 M	54.0 M	27	74	5.8	96.4
509	1401/04/11	11,110	2.68	1.2 B	1.1 M	1.63	0.76	11.7 M	16.5 M	21.6 M	18.9 M	16.2 M	20.2 M	-1.62	1.02	1.07	-800.1 M	-369.3 M	147.9 M	35	64	33.8	100.0
510	1401/04/08	11,020	2.8	1.0 B	926.5 K	1.73	0.62	26.1 M	17.4 M	21.4 M	14.5 M	14.5 M	19.6 M	1.8	1.2	1.09	-488.4 M	-218.9 M	190.4 M	14	59	36.0	84.2
511	1401/04/07	10,860	1.02	1.1 B	986.7 K	1.47	0.61	16.1 M	13.5 M	20.5 M	18.8 M	13.3 M	19.7 M	-1.16	1.01	1.04	-518.6 M	-121.2 M	198.6 M	33	56	50.5	99.7
512	1401/04/06	10,590	-1.76	574.8 M	539.6 K	0.77	0.31	19.4 M	12.6 M	19.9 M	13.7 M	13.9 M	19.5 M	1.42	-1.11	1.02	-12.9 M	-214.8 M	215.5 M	29	42	97.8	100.0
513	1401/04/05	10,550	-2.59	431.3 M	406.8 K	0.39	0.23	15.0 M	10.6 M	20.0 M	13.1 M	13.3 M	19.3 M	1.15	-1.25	1.04	-26.4 M	-212.2 M	178.7 M	27	33	93.9	100.0
514	1401/04/04	10,720	-0.92	549.4 M	506.1 K	0.41	0.28	15.1 M	12.3 M	20.2 M	11.2 M	16.5 M	19.4 M	1.35	-1.35	1.04	-48.2 M	-228.1 M	155.5 M	33	49	90.9	99.7
515	1401/04/01	10,780	-0.46	250.5 M	233.6 K	0.17	0.12	5.0 M	11.7 M	19.9 M	6.8 M	19.2 M	19.9 M	-1.36	-1.64	-1.0	-60.7 K	-232.2 M	51.5 M	42	31	84.5	84.6
516	1401/03/31	10,910	2.25	1.8 B	1.7 M	1.31	0.85	12.2 M	12.8 M	19.7 M	17.8 M	18.7 M	21.4 M	-1.47	-1.46	-1.08	-986.3 M	-230.9 M	-83.1 M	67	101	45.3	100.0
517	1401/03/30	10,450	-2.97	709.6 M	677.1 K	0.19	0.34	9.0 M	14.6 M	19.7 M	10.9 M	18.9 M	21.4 M	-1.22	-1.29	-1.09	0.0	-36.3 M	-91.3 M	79	65	100.0	100.0
518	1401/03/29	10,700	-4.97	2.3 B	2.1 M	0.62	1.08	15.8 M	31.6 M	19.9 M	25.5 M	31.2 M	21.8 M	-1.61	1.01	-1.1	-106.0 M	1.3 B	-165.5 M	137	89	95.3	100.0
519	1401/03/28	11,090	-4.97	1.7 B	1.5 M	0.48	0.8	11.0 M	32.8 M	19.7 M	27.2 M	30.4 M	21.5 M	-2.46	1.08	-1.09	-68.7 M	1.3 B	-211.0 M	149	63	96.0	100.0
520	1401/03/25	11,860	2.15	861.8 M	732.5 K	0.24	0.37	17.2 M	36.8 M	19.9 M	11.6 M	28.7 M	20.5 M	1.49	1.28	-1.03	6.6 M	1.3 B	-234.9 M	50	74	100.0	99.2
521	1401/03/24	11,780	0.77	1.5 B	1.3 M	0.45	0.64	27.2 M	36.4 M	18.5 M	18.2 M	30.4 M	20.5 M	1.5	1.2	-1.11	-13.5 M	1.3 B	-297.1 M	55	83	99.1	100.0
522	1401/03/23	11,780	4.99	13.9 B	11.9 M	14.31	7.79	57.4 M	34.6 M	17.4 M	57.1 M	27.6 M	20.8 M	1.0	1.25	-1.19	6.5 B	1.2 B	-392.2 M	241	128	99.6	52.6
523	1401/03/22	11,200	-2.78	1.6 B	1.5 M	2.05	0.92	16.4 M	13.4 M	10.9 M	20.3 M	14.6 M	17.8 M	-1.24	-1.09	-1.63	-18.2 M	-120.3 M	-769.9 M	98	80	98.9	100.0
524	1401/03/21	11,200	-3.28	605.0 M	533.4 K	0.76	0.34	10.7 M	12.4 M	11.2 M	12.1 M	13.2 M	17.1 M	-1.13	-1.06	-1.53	-13.8 M	-96.7 M	-759.8 M	55	50	97.7	100.0
525	1401/03/18	11,520	-0.52	253.8 M	218.6 K	0.22	0.13	6.3 M	12.3 M	10.9 M	8.2 M	12.0 M	16.9 M	-1.29	1.02	-1.55	0.0	-84.2 M	-771.8 M	40	31	100.0	100.0
526	1401/03/17	11,900	2.5	613.4 M	532.8 K	0.33	0.29	5.8 M	12.3 M	10.8 M	7.0 M	13.8 M	17.1 M	-1.2	-1.12	-1.58	-357.4 M	-149.1 M	-834.3 M	44	88	41.7	100.0
527	1401/03/16	11,370	-4.93	1.6 B	1.4 M	0.77	0.78	20.4 M	13.3 M	11.3 M	21.9 M	16.2 M	18.5 M	-1.07	-1.22	-1.64	-212.2 M	-113.7 M	-926.0 M	68	73	86.0	99.1
528	1401/03/11	11,730	-2.57	1.0 B	858.4 K	0.46	0.48	13.6 M	14.2 M	11.0 M	15.3 M	15.6 M	18.1 M	-1.13	-1.1	-1.65	100.0 M	-220.8 M	-915.6 M	74	59	98.6	88.7
529	1401/03/10	11,930	-1.24	563.9 M	473.2 K	0.21	0.25	9.7 M	15.0 M	10.8 M	6.5 M	16.1 M	18.1 M	1.49	-1.07	-1.68	48.8 M	-339.2 M	-940.9 M	48	64	82.3	73.7
530	1401/03/09	12,000	-3.85	2.1 B	1.8 M	0.71	0.95	10.5 M	14.6 M	11.3 M	18.1 M	18.4 M	18.7 M	-1.73	-1.26	-1.66	-324.8 M	-774.4 M	-948.7 M	126	91	61.5	76.6
531	1401/03/08	12,180	-1.85	4.4 B	3.5 M	1.74	1.97	13.3 M	14.9 M	11.2 M	16.9 M	22.2 M	18.5 M	-1.26	-1.49	-1.64	-180.5 M	-1.2 B	-971.9 M	157	135	47.7	51.8
532	1401/03/07	12,610	5.0	3.2 B	2.6 M	1.42	1.42	22.2 M	14.9 M	11.0 M	16.6 M	23.1 M	18.4 M	1.34	-1.55	-1.68	-747.4 M	-1.4 B	-962.7 M	106	187	74.1	97.6
533	1401/03/04	12,050	0.84	1.3 B	1.1 M	0.59	0.58	25.6 M	10.4 M	10.3 M	19.6 M	25.7 M	18.4 M	1.31	-2.46	-1.79	-491.9 M	-1.6 B	-926.8 M	32	67	62.5	100.0
534	1401/03/03	12,060	1.01	2.5 B	2.1 M	1.27	1.14	6.5 M	8.5 M	10.0 M	22.9 M	25.1 M	18.6 M	-3.53	-2.97	-1.86	-2.1 B	-1.7 B	-905.2 M	54	108	14.2	100.0
535	1401/03/02	11,710	-2.9	4.0 B	3.3 M	2.41	1.95	11.4 M	8.6 M	10.0 M	41.9 M	21.5 M	18.5 M	-3.68	-2.51	-1.85	-2.7 B	-1.4 B	-799.1 M	113	95	32.3	100.0
536	1401/03/01	12,090	0.25	1.3 B	1.1 M	0.67	0.63	5.3 M	7.0 M	9.9 M	18.5 M	16.3 M	17.5 M	-3.53	-2.35	-1.78	-1.2 B	-1.1 B	-655.5 M	28	70	11.3	100.0
537	1401/02/31	12,050	0.17	1.7 B	1.4 M	0.87	0.84	5.3 M	6.8 M	9.9 M	21.5 M	17.4 M	17.3 M	-4.09	-2.57	-1.75	-1.5 B	-1.2 B	-626.2 M	45	80	13.8	100.0
538	1401/02/28	12,050	0.08	1.6 B	1.3 M	0.71	0.79	8.6 M	7.0 M	9.9 M	18.3 M	16.1 M	16.9 M	-2.12	-2.3	-1.71	-1.0 B	-1.1 B	-548.9 M	69	88	37.0	100.0
539	1401/02/27	12,000	-0.5	1.2 B	1.0 M	0.56	0.57	7.6 M	9.2 M	10.1 M	9.7 M	14.6 M	16.9 M	-1.27	-1.59	-1.68	-545.9 M	-909.2 M	-527.9 M	86	124	54.1	99.5
540	1401/02/26	12,160	0.91	2.5 B	2.1 M	1.14	1.17	6.7 M	9.0 M	10.4 M	16.8 M	14.8 M	17.0 M	-2.51	-1.65	-1.64	-1.2 B	-850.9 M	-456.3 M	187	148	50.2	99.7
541	1401/02/25	12,160	-1.78	2.6 B	2.2 M	1.06	1.24	5.8 M	9.5 M	10.5 M	23.2 M	15.2 M	17.0 M	-4.01	-1.6	-1.62	-1.9 B	-853.6 M	-424.0 M	118	112	26.3	100.0
542	1401/02/24	12,430	1.14	2.0 B	1.6 M	0.83	0.93	7.3 M	11.6 M	10.8 M	14.1 M	17.4 M	16.4 M	-1.93	-1.5	-1.52	-1.0 B	-908.7 M	-317.7 M	129	140	47.6	99.7
543	1401/02/21	12,460	4.97	3.2 B	2.6 M	1.65	1.54	17.0 M	12.6 M	10.7 M	11.7 M	17.2 M	16.6 M	1.46	-1.37	-1.55	184.3 M	-702.9 M	-265.9 M	160	217	83.9	78.2
544	1401/02/20	11,970	0.67	644.6 M	544.7 K	0.29	0.31	5.3 M	10.4 M	10.5 M	8.7 M	19.4 M	17.2 M	-1.63	-1.86	-1.64	-254.3 M	-821.3 M	-310.5 M	73	74	60.6	100.0
545	1401/02/19	11,980	-1.32	2.5 B	2.1 M	1.17	1.17	8.3 M	12.9 M	10.8 M	18.7 M	22.0 M	17.1 M	-2.24	-1.71	-1.59	-1.3 B	-791.9 M	-269.6 M	155	136	50.8	100.0
546	1401/02/18	12,100	-0.49	4.0 B	3.3 M	2.21	1.84	18.2 M	13.3 M	10.8 M	37.8 M	20.5 M	17.9 M	-2.08	-1.54	-1.65	-2.2 B	-699.2 M	-227.0 M	100	106	45.3	100.0
547	1401/02/17	12,130	0.25	1.2 B	946.0 K	0.52	0.49	11.6 M	11.6 M	10.5 M	11.7 M	16.2 M	16.8 M	-1.0	-1.4	-1.6	-2.8 M	-260.5 M	-38.2 M	98	98	98.7	99.0
548	1401/02/12	12,090	-0.41	1.3 B	1.0 M	0.49	0.52	8.4 M	10.9 M	10.9 M	15.4 M	17.0 M	17.6 M	-1.83	-1.55	-1.61	-407.5 M	-265.9 M	-35.8 M	100	81	67.4	100.0
549	1401/02/11	12,140	0.91	2.3 B	1.9 M	0.95	0.96	19.9 M	10.8 M	11.3 M	25.4 M	18.4 M	17.4 M	-1.28	-1.69	-1.54	-107.5 M	-196.2 M	-2.7 M	106	87	92.1	96.8
550	1401/02/10	12,130	1.68	2.3 B	1.9 M	1.07	0.98	10.0 M	9.6 M	11.3 M	14.5 M	17.7 M	16.9 M	-1.45	-1.84	-1.5	-787.0 M	-175.7 M	25.5 M	155	161	65.9	99.6
551	1401/02/07	11,810	-1.01	2.0 B	1.7 M	0.97	0.86	10.0 M	9.4 M	11.7 M	16.1 M	18.6 M	16.8 M	-1.6	-1.98	-1.44	2.5 M	17.6 M	101.2 M	199	124	100.0	99.9
552	1401/02/06	11,990	-0.91	3.2 B	2.6 M	1.91	1.41	9.8 M	9.4 M	11.9 M	16.5 M	18.3 M	16.6 M	-1.69	-1.95	-1.39	-29.7 M	-96.1 M	106.1 M	319	191	99.1	100.0
553	1401/02/05	12,200	-3.25	3.1 B	2.5 M	2.1	1.42	9.8 M	9.0 M	12.1 M	23.3 M	17.3 M	16.8 M	-2.38	-1.92	-1.39	-59.1 M	-77.5 M	101.0 M	308	132	98.1	100.0
554	1401/02/04	12,320	-4.2	1.4 B	1.1 M	0.86	0.61	8.2 M	9.6 M	12.3 M	20.6 M	16.0 M	16.3 M	-2.51	-1.67	-1.33	-5.3 M	-185.0 M	98.1 M	170	68	97.8	98.2
555	1401/01/31	12,700	-2.16	1.4 B	1.1 M	0.69	0.56	8.6 M	11.0 M	13.0 M	18.5 M	14.3 M	16.3 M	-2.14	-1.3	-1.26	179.7 M	-6.8 M	159.1 M	160	65	96.7	84.1
556	1401/01/30	13,180	0.84	1.6 B	1.2 M	0.73	0.6	9.9 M	11.0 M	13.6 M	13.9 M	14.4 M	16.4 M	-1.41	-1.31	-1.21	-566.1 M	-160.8 M	80.7 M	101	112	63.8	100.0
557	1401/01/29	12,840	-2.21	1.2 B	889.0 K	0.52	0.42	8.3 M	11.4 M	13.8 M	10.4 M	13.8 M	16.8 M	-1.27	-1.21	-1.21	63.4 M	-5.6 M	52.2 M	138	103	98.6	93.1
558	1401/01/28	13,090	0.46	2.2 B	1.7 M	0.87	0.78	14.6 M	10.9 M	14.1 M	19.0 M	14.8 M	17.2 M	-1.3	-1.35	-1.22	-596.7 M	-17.3 M	17.7 M	109	115	72.5	99.7
559	1401/01/27	13,150	2.81	2.3 B	1.8 M	0.92	0.81	14.0 M	10.8 M	14.0 M	11.3 M	15.1 M	17.5 M	1.24	-1.41	-1.24	885.7 M	-39.6 M	-52.2 M	163	124	99.3	60.7
560	1401/01/24	12,960	-0.69	3.2 B	2.5 M	1.24	1.22	9.1 M	10.8 M	14.1 M	16.9 M	15.0 M	18.2 M	-1.85	-1.39	-1.29	-590.4 M	-103.9 M	-182.6 M	189	137	53.0	71.2
561	1401/01/23	12,720	-2.53	1.9 B	1.5 M	0.63	0.71	12.3 M	10.8 M	14.4 M	11.3 M	18.1 M	18.0 M	1.08	-1.67	-1.25	210.1 M	-65.4 M	-199.7 M	150	144	96.5	85.5
562	1401/01/22	12,620	-4.97	1.5 B	1.2 M	0.44	0.56	7.0 M	10.3 M	14.5 M	16.8 M	19.3 M	18.1 M	-2.41	-1.87	-1.25	5.1 M	209.3 M	-255.2 M	186	77	85.0	84.7
563	1401/01/21	13,110	-0.53	3.5 B	2.6 M	0.99	1.13	12.5 M	12.2 M	15.0 M	20.3 M	20.9 M	17.5 M	-1.61	-1.71	-1.17	-708.2 M	217.4 M	-387.8 M	155	131	55.7	76.0
564	1401/01/20	13,100	0.46	2.3 B	1.7 M	0.66	0.72	14.0 M	13.0 M	16.8 M	11.2 M	19.4 M	18.6 M	1.25	-1.49	-1.11	563.8 M	409.8 M	-435.6 M	158	147	96.4	71.8
565	1401/01/17	12,870	-4.95	4.1 B	3.2 M	1.29	1.37	9.9 M	13.5 M	17.7 M	38.4 M	19.9 M	18.9 M	-3.88	-1.48	-1.07	-397.9 M	388.5 M	-492.5 M	305	89	73.1	82.7
566	1401/01/16	13,470	-4.94	3.8 B	2.8 M	1.35	1.25	9.9 M	15.8 M	19.0 M	15.6 M	16.3 M	18.2 M	-1.58	-1.03	1.04	1.6 B	613.5 M	-472.6 M	345	117	89.4	47.8
567	1401/01/15	13,810	-4.96	4.6 B	3.2 M	1.92	1.5	17.3 M	19.4 M	20.7 M	24.5 M	15.6 M	18.3 M	-1.42	1.24	1.13	45.3 M	316.8 M	-552.5 M	231	161	87.0	86.0
568	1401/01/14	14,550	2.83	3.4 B	2.4 M	1.71	1.15	21.0 M	18.2 M	20.6 M	13.9 M	14.1 M	17.6 M	1.51	1.29	1.17	254.0 M	281.3 M	-602.6 M	116	157	70.6	63.3
569	1401/01/10	14,320	4.99	2.4 B	1.7 M	1.0	0.84	18.4 M	16.3 M	19.9 M	13.2 M	14.0 M	17.5 M	1.39	1.16	1.14	457.1 M	207.3 M	-615.3 M	124	138	95.6	76.4
570	1401/01/09	13,740	4.97	3.0 B	2.2 M	1.2	1.14	21.6 M	17.5 M	19.5 M	13.8 M	15.5 M	17.6 M	1.57	1.13	1.11	727.3 M	358.5 M	-637.3 M	137	162	98.9	74.6
571	1401/01/07	13,210	2.48	1.3 B	975.8 K	0.5	0.51	21.6 M	18.1 M	18.8 M	10.7 M	17.0 M	17.6 M	2.02	1.07	1.07	100.2 M	-64.5 M	-665.7 M	59	110	98.1	90.4
572	1401/01/06	12,860	-2.06	1.5 B	1.2 M	0.5	0.65	10.3 M	18.0 M	18.0 M	23.2 M	19.1 M	17.8 M	-2.25	-1.06	1.01	-132.2 M	-311.7 M	-682.1 M	131	64	87.8	96.4
573	1400/12/28	13,070	-0.46	1.1 B	866.9 K	0.33	0.47	10.7 M	19.7 M	18.1 M	13.4 M	19.2 M	17.4 M	-1.25	1.03	1.04	-115.6 M	-410.7 M	-678.4 M	93	83	87.2	97.4
574	1400/12/25	13,000	3.59	4.1 B	3.2 M	1.32	1.76	22.0 M	21.6 M	18.0 M	19.1 M	21.2 M	17.5 M	1.15	1.02	1.03	1.2 B	-786.3 M	-706.2 M	171	133	90.8	61.5
575	1400/12/24	12,710	4.95	3.7 B	3.0 M	1.48	1.79	28.2 M	21.2 M	17.0 M	18.5 M	23.0 M	17.6 M	1.53	-1.08	-1.04	-1.4 B	-1.4 B	-804.5 M	83	202	62.8	100.0
576	1400/12/23	12,080	0.0	1.8 B	1.5 M	0.8	0.92	23.7 M	14.6 M	15.9 M	23.1 M	22.8 M	17.3 M	1.03	-1.56	-1.09	-1.1 B	-1.3 B	-735.8 M	29	79	37.7	100.0
577	1400/12/22	11,690	-3.63	4.4 B	3.7 M	2.16	2.46	12.7 M	12.3 M	15.6 M	26.5 M	19.6 M	16.9 M	-2.09	-1.59	-1.09	-627.1 M	-1.2 B	-710.6 M	51	48	14.7	28.9
578	1400/12/21	12,150	0.16	2.1 B	1.7 M	0.66	1.13	7.0 M	11.1 M	15.1 M	26.6 M	15.9 M	16.0 M	-3.78	-1.42	-1.06	-2.0 B	-1.6 B	-693.2 M	15	79	5.0	100.0
579	1400/12/18	12,140	0.08	2.5 B	2.1 M	0.7	1.43	21.2 M	28.1 M	14.8 M	28.0 M	19.4 M	15.6 M	-1.32	1.45	-1.05	-1.7 B	-1.6 B	-659.1 M	35	88	29.3	97.5
580	1400/12/17	12,120	0.0	1.3 B	1.1 M	0.36	0.75	6.9 M	28.2 M	14.2 M	12.6 M	18.1 M	14.8 M	-1.82	1.56	-1.04	-932.9 M	-1.3 B	-578.7 M	36	94	19.0	90.5
581	1400/12/16	12,210	0.83	1.1 B	888.0 K	0.29	0.54	9.4 M	29.5 M	14.1 M	10.4 M	18.6 M	14.4 M	-1.1	1.58	-1.02	-899.0 M	-1.2 B	-532.4 M	19	104	16.6	100.0
582	1400/12/15	12,230	0.0	3.2 B	2.7 M	0.95	1.58	8.6 M	28.2 M	14.1 M	11.8 M	19.4 M	16.0 M	-1.37	1.45	-1.13	-2.6 B	-980.1 M	-622.0 M	42	255	11.2	93.3
583	1400/12/14	12,050	0.42	7.9 B	6.4 M	3.95	3.19	43.7 M	26.7 M	14.5 M	30.3 M	20.6 M	16.3 M	1.45	1.29	-1.12	-1.7 B	-641.8 M	-541.2 M	139	256	77.3	98.5
584	1400/12/11	11,990	3.36	4.7 B	3.9 M	4.19	2.02	26.8 M	18.0 M	15.1 M	17.4 M	15.0 M	18.2 M	1.54	1.2	-1.2	-574.6 M	-308.8 M	-700.8 M	152	267	87.5	99.9
585	1400/12/09	11,880	4.95	1.2 B	1.0 M	1.2	0.51	23.2 M	12.1 M	15.1 M	17.5 M	12.5 M	18.7 M	1.33	-1.04	-1.24	0.0	-190.7 M	-667.2 M	52	69	100.0	100.0
586	1400/12/08	11,550	5.0	1.5 B	1.3 M	1.84	0.65	17.7 M	10.0 M	15.9 M	17.3 M	11.3 M	18.5 M	1.03	-1.13	-1.17	-13.8 M	-158.7 M	-567.3 M	84	87	99.1	100.0
587	1400/12/07	11,400	4.97	1.6 B	1.5 M	3.06	0.71	7.9 M	7.2 M	17.0 M	12.1 M	9.8 M	18.4 M	-1.53	-1.37	-1.08	-955.8 M	-201.5 M	-460.8 M	78	130	38.4	97.8
588	1400/12/04	11,010	1.57	533.1 M	487.5 K	0.83	0.22	7.2 M	6.4 M	18.4 M	6.8 M	8.2 M	18.6 M	1.05	-1.28	-1.01	0.0	-22.1 M	-312.2 M	74	78	100.0	100.0
589	1400/12/03	10,520	-3.75	379.9 M	363.2 K	0.42	0.16	6.0 M	6.4 M	20.3 M	7.2 M	10.3 M	21.4 M	-1.2	-1.62	-1.06	16.2 M	-156.5 M	-598.3 M	59	47	93.2	89.0
590	1400/12/02	10,730	-2.9	668.6 M	627.1 K	0.78	0.28	9.5 M	7.8 M	21.2 M	9.5 M	14.4 M	21.7 M	-1.0	-1.84	-1.02	159.9 M	-310.1 M	-616.7 M	67	50	95.0	71.1
591	1400/12/01	10,640	-5.0	657.7 M	614.8 K	0.69	0.27	5.4 M	7.4 M	21.8 M	11.0 M	14.1 M	21.5 M	-2.04	-1.92	1.02	-227.6 M	-344.9 M	-609.6 M	80	60	65.4	100.0
592	1400/11/30	10,700	-4.97	307.5 M	283.6 K	0.3	0.12	3.8 M	8.7 M	22.7 M	6.5 M	14.7 M	21.8 M	-1.71	-1.68	1.04	-59.0 M	-425.9 M	-633.3 M	65	47	80.8	100.0
593	1400/11/27	11,300	-1.31	1.2 B	1.0 M	0.82	0.46	7.1 M	8.9 M	23.4 M	14.2 M	12.9 M	22.0 M	-1.99	-1.45	1.06	-672.1 M	-469.7 M	-631.9 M	67	81	41.6	100.0
594	1400/11/25	11,360	-4.86	2.0 B	1.7 M	1.68	0.78	11.5 M	8.9 M	23.9 M	25.1 M	13.1 M	22.0 M	-2.18	-1.47	1.09	-751.8 M	-597.6 M	-597.7 M	107	79	62.1	100.0
595	1400/11/24	11,480	-4.41	392.6 M	338.9 K	0.3	0.15	6.6 M	7.5 M	24.9 M	7.7 M	10.2 M	21.8 M	-1.16	-1.35	1.14	-14.3 M	-470.1 M	-568.6 M	57	51	96.4	100.0
596	1400/11/23	12,000	-0.25	1.3 B	1.1 M	0.55	0.49	14.0 M	8.2 M	24.5 M	14.2 M	9.7 M	22.2 M	-1.01	-1.18	1.11	-632.4 M	-468.6 M	-570.2 M	46	90	50.4	100.0
597	1400/11/20	12,180	1.5	742.4 M	613.3 K	0.25	0.29	5.5 M	10.0 M	24.7 M	5.7 M	15.2 M	22.2 M	-1.03	-1.51	1.11	-278.1 M	-880.5 M	-538.6 M	84	130	62.4	99.9
598	1400/11/19	12,220	1.92	3.1 B	2.6 M	0.56	1.27	7.0 M	12.5 M	25.5 M	14.6 M	16.8 M	23.1 M	-2.08	-1.35	1.1	-1.3 B	-1.0 B	-525.5 M	59	118	13.5	56.4
599	1400/11/18	11,560	-4.93	713.6 M	614.2 K	0.13	0.31	7.0 M	19.4 M	26.0 M	8.1 M	24.3 M	23.4 M	-1.17	-1.25	1.11	-114.4 M	-1.7 B	-460.0 M	84	86	82.1	98.1
600	1400/11/17	11,740	-4.55	1.1 B	882.0 K	0.17	0.45	9.6 M	22.9 M	26.8 M	7.3 M	26.4 M	23.7 M	1.31	-1.15	1.13	-7.0 M	-1.7 B	-457.9 M	105	139	94.9	95.6
601	1400/11/16	12,330	4.94	6.1 B	4.9 M	1.08	2.89	14.0 M	27.0 M	28.1 M	31.8 M	28.4 M	24.8 M	-2.27	-1.05	1.13	-2.7 B	-1.3 B	-461.5 M	219	181	50.3	94.5
602	1400/11/13	12,020	-1.23	4.1 B	3.5 M	0.82	2.27	17.9 M	35.8 M	30.7 M	15.1 M	26.6 M	23.6 M	1.18	1.35	1.3	-1.0 B	-335.4 M	-334.6 M	138	231	59.8	84.8
603	1400/11/12	11,950	2.58	15.8 B	12.9 M	5.25	14.26	29.4 M	45.4 M	32.1 M	34.8 M	30.4 M	24.8 M	-1.18	1.49	1.29	-4.9 B	274.1 M	-290.4 M	351	436	65.4	96.2
604	1400/11/11	11,650	4.95	2.4 B	2.1 M	0.94	2.59	148.0 M	128.1 M	32.8 M	38.7 M	33.4 M	19.9 M	3.82	3.83	1.65	97.1 M	101.1 M	-53.9 M	14	51	84.9	80.9
605	1400/11/10	11,100	4.91	2.3 B	2.1 M	1.05	2.93	110.0 M	130.6 M	28.6 M	2.9 M	30.4 M	18.5 M	38.22	4.29	1.54	2.0 B	11.6 M	-59.5 M	19	32	90.4	4.0
606	1400/11/09	10,580	4.96	2.3 B	2.2 M	1.19	3.52	153.5 M	75.9 M	25.6 M	5.2 M	27.6 M	18.6 M	29.54	2.75	1.37	2.1 B	-328.0 M	-160.1 M	15	36	100.0	8.1
607	1400/11/06	10,080	5.0	2.1 B	2.1 M	1.36	3.95	130.6 M	47.5 M	22.1 M	3.7 M	28.3 M	18.9 M	35.63	1.68	1.17	2.0 B	-891.2 M	-269.3 M	16	20	100.0	3.5
608	1400/10/28	23,370	4.99	9.1 B	3.9 M	4.87	11.53	113.3 M	35.0 M	18.4 M	46.1 M	27.6 M	18.8 M	2.46	1.27	-1.02	-5.7 B	-1.3 B	-377.6 M	24	183	29.8	92.4
609	1400/10/27	22,260	5.0	2.1 B	932.1 K	1.24	3.12	361.2 M	24.8 M	14.3 M	20.2 M	16.7 M	12.8 M	17.84	1.49	1.12	-350.6 M	-154.0 M	-104.0 M	2	53	34.8	51.7
610	1400/10/26	21,440	5.0	1.8 B	851.9 K	1.37	3.23	23.6 M	22.8 M	12.8 M	11.8 M	16.8 M	12.1 M	1.99	1.35	1.06	300.1 M	-117.8 M	-89.4 M	67	108	87.4	70.8
611	1400/10/25	20,580	5.0	2.8 B	1.4 M	3.86	6.45	24.0 M	17.4 M	11.5 M	23.4 M	19.0 M	11.9 M	1.03	-1.09	-1.04	-699.8 M	-187.2 M	-106.8 M	82	114	69.8	94.6
612	1400/10/22	19,910	3.21	1.1 B	568.9 K	2.24	2.66	19.3 M	14.2 M	9.8 M	15.6 M	14.4 M	10.3 M	1.24	-1.01	-1.05	-32.2 M	-47.2 M	-80.5 M	54	69	92.8	95.7
613	1400/10/21	19,730	3.24	556.4 M	283.6 K	1.4	1.3	17.9 M	11.6 M	8.8 M	10.1 M	13.2 M	10.3 M	1.78	-1.14	-1.17	12.8 M	-43.9 M	-127.3 M	31	54	100.0	97.7
614	1400/10/20	19,600	0.15	1.3 B	666.0 K	7.81	3.24	27.5 M	9.6 M	8.5 M	21.0 M	12.6 M	10.9 M	1.31	-1.31	-1.28	-169.7 M	-46.8 M	-140.2 M	39	59	84.7	98.1
615	1400/10/19	18,810	-5.0	394.8 M	209.2 K	3.02	1.01	4.3 M	4.4 M	8.2 M	24.5 M	6.5 M	10.3 M	-5.75	-1.5	-1.25	-46.9 M	-27.6 M	-132.9 M	81	16	87.3	99.2
616	1400/10/18	19,360	-2.35	109.3 M	56.0 K	0.51	0.25	7.3 M	5.6 M	9.2 M	3.0 M	5.0 M	10.1 M	2.4	1.1	-1.1	0.0	-33.7 M	-131.9 M	15	36	100.0	100.0
617	1400/10/15	19,230	-3.16	108.2 M	55.8 K	0.4	0.24	4.2 M	7.4 M	10.0 M	6.4 M	7.3 M	10.6 M	-1.52	1.02	-1.06	-15.9 M	-64.5 M	-131.9 M	22	17	85.3	100.0
618	1400/10/14	19,830	-0.18	55.6 M	28.3 K	0.18	0.09	3.2 M	8.8 M	10.3 M	2.4 M	8.5 M	10.5 M	1.32	1.03	-1.02	-1.6 M	-91.0 M	-131.8 M	17	23	97.2	100.0
619	1400/10/13	19,845	-0.1	153.0 M	77.0 K	0.47	0.23	3.8 M	9.1 M	13.8 M	4.6 M	8.7 M	11.7 M	-1.23	1.05	1.17	-73.6 M	-116.1 M	-57.1 M	21	33	51.9	100.0
620	1400/10/12	19,855	0.01	256.9 M	129.0 K	0.79	0.39	10.7 M	8.9 M	14.0 M	10.0 M	9.0 M	11.7 M	1.08	-1.02	1.2	-77.7 M	-104.2 M	-55.8 M	16	25	66.7	96.9
621	1400/10/11	19,924	0.0	515.3 M	261.5 K	1.47	0.78	13.9 M	9.1 M	13.8 M	10.3 M	8.5 M	11.8 M	1.35	1.07	1.17	-153.8 M	-91.4 M	-57.7 M	26	50	70.2	100.0
622	1400/10/08	19,506	-1.99	387.7 M	193.9 K	1.09	0.58	10.4 M	9.9 M	13.7 M	13.4 M	9.5 M	11.9 M	-1.28	1.04	1.14	-148.4 M	-74.2 M	-72.0 M	23	29	61.7	100.0
623	1400/10/07	20,296	2.06	245.0 M	122.5 K	0.64	0.36	5.2 M	8.3 M	13.5 M	5.7 M	8.6 M	11.7 M	-1.09	-1.03	1.15	-127.2 M	-74.7 M	-72.1 M	18	39	38.0	90.0
624	1400/10/06	19,848	-0.17	225.3 M	113.1 K	0.58	0.31	5.4 M	7.6 M	13.4 M	6.5 M	8.9 M	11.9 M	-1.2	-1.16	1.13	-14.1 M	-99.3 M	-73.6 M	37	33	89.2	95.5
625	1400/10/05	20,080	1.0	247.1 M	124.3 K	0.62	0.32	11.7 M	7.3 M	13.6 M	7.1 M	8.8 M	12.8 M	1.65	-1.2	1.06	-13.4 M	-108.1 M	-94.7 M	20	35	94.6	100.0
626	1400/10/04	19,766	0.0	678.8 M	338.6 K	1.62	0.87	15.7 M	6.9 M	13.7 M	14.7 M	8.8 M	13.0 M	1.07	-1.28	1.06	-68.1 M	-114.9 M	-117.6 M	36	43	83.2	93.2
627	1400/10/01	20,150	2.57	386.0 M	191.4 K	0.67	0.48	4.6 M	6.2 M	13.2 M	7.9 M	8.7 M	12.7 M	-1.73	-1.42	1.04	-150.6 M	-136.0 M	-144.5 M	45	45	53.7	92.7
628	1400/09/30	19,300	-1.94	383.0 M	196.2 K	0.61	0.48	2.2 M	6.3 M	13.6 M	7.2 M	10.7 M	12.8 M	-3.31	-1.69	1.06	-250.1 M	-299.5 M	-156.3 M	28	43	16.0	81.3
629	1400/09/29	19,070	-3.68	242.2 M	127.1 K	0.34	0.24	4.4 M	8.0 M	13.5 M	6.4 M	13.1 M	12.9 M	-1.45	-1.64	1.05	-58.0 M	-298.6 M	-155.7 M	42	38	76.0	100.0
630	1400/09/28	19,151	-3.85	287.7 M	149.4 K	0.38	0.28	7.5 M	11.8 M	13.6 M	7.4 M	14.1 M	13.0 M	1.02	-1.19	1.05	-47.9 M	-291.8 M	-161.4 M	32	39	83.4	100.0
631	1400/09/27	20,120	-0.16	745.8 M	379.6 K	0.98	0.67	10.5 M	13.4 M	13.5 M	13.4 M	14.8 M	13.0 M	-1.28	-1.1	1.04	-173.5 M	-287.5 M	-174.1 M	50	52	70.1	93.4
632	1400/09/24	19,737	-2.57	1.1 B	571.5 K	1.7	1.01	4.7 M	16.9 M	13.3 M	14.9 M	15.0 M	13.6 M	-3.17	1.13	-1.02	-968.1 M	-252.7 M	-261.1 M	28	74	11.4	95.7
633	1400/09/23	19,661	-5.0	746.2 M	378.0 K	0.62	0.61	10.9 M	16.5 M	13.4 M	23.3 M	12.8 M	13.4 M	-2.14	1.29	-1.01	-245.2 M	-62.0 M	-245.0 M	46	32	67.1	100.0
634	1400/09/22	20,082	-4.99	835.9 M	412.7 K	0.71	0.55	27.1 M	23.9 M	12.8 M	13.1 M	14.0 M	13.4 M	2.07	1.71	-1.05	-24.3 M	285.4 M	-325.4 M	29	62	94.0	96.9
635	1400/09/21	20,342	-4.28	515.2 M	246.9 K	0.45	0.32	17.8 M	22.1 M	12.9 M	12.2 M	13.0 M	15.4 M	1.46	1.69	-1.19	-26.3 M	280.9 M	-314.3 M	26	40	89.6	94.7
636	1400/09/20	21,000	-1.78	698.0 M	331.4 K	0.58	0.4	30.5 M	20.9 M	13.3 M	14.3 M	13.1 M	15.2 M	2.14	1.59	-1.14	394.8 K	263.0 M	-285.9 M	22	47	96.3	96.2
637	1400/09/17	21,440	0.6	679.1 M	316.0 K	0.59	0.38	10.4 M	19.0 M	14.3 M	7.9 M	13.0 M	14.9 M	1.3	1.46	-1.04	-14.5 M	175.1 M	-159.4 M	63	84	96.0	98.2
638	1400/09/16	21,328	5.0	3.7 B	1.7 M	7.14	2.23	30.3 M	19.7 M	14.2 M	19.6 M	13.6 M	15.0 M	1.55	1.45	-1.05	1.5 B	147.8 M	-158.2 M	121	111	100.0	59.3
639	1400/09/15	20,895	3.43	561.0 M	273.2 K	0.86	0.35	12.9 M	8.9 M	12.6 M	8.0 M	10.2 M	14.5 M	1.61	-1.14	-1.15	-46.9 M	-181.8 M	-236.3 M	36	64	82.5	90.9
640	1400/09/14	20,000	-1.11	262.9 M	130.9 K	0.33	0.17	5.1 M	8.9 M	12.1 M	13.2 M	14.9 M	14.8 M	-2.59	-1.67	-1.22	-115.5 M	-259.9 M	-238.3 M	24	18	46.6	90.6
641	1400/09/13	20,102	-1.96	826.6 M	414.3 K	1.05	0.53	11.0 M	10.5 M	11.9 M	13.4 M	14.4 M	14.5 M	-1.22	-1.37	-1.22	-439.4 M	-330.9 M	-225.0 M	33	60	43.9	97.0
642	1400/09/10	20,000	-3.0	310.5 M	155.2 K	0.35	0.19	5.7 M	9.3 M	11.9 M	7.2 M	13.2 M	14.4 M	-1.27	-1.43	-1.21	-151.0 M	-364.5 M	-204.9 M	28	43	51.4	100.0
643	1400/09/09	20,000	-3.75	465.1 M	230.2 K	0.5	0.29	8.0 M	10.0 M	11.8 M	11.1 M	13.7 M	14.2 M	-1.38	-1.36	-1.2	-156.3 M	-411.6 M	-202.9 M	29	35	50.1	83.7
644	1400/09/08	20,291	-4.52	1.4 B	661.8 K	0.77	0.83	11.0 M	9.6 M	11.6 M	29.7 M	13.4 M	14.1 M	-2.69	-1.39	-1.21	-437.3 M	-427.8 M	-199.3 M	68	40	54.8	86.8
645	1400/09/07	21,390	0.53	1.1 B	533.7 K	0.67	0.68	15.9 M	9.0 M	11.4 M	12.6 M	11.1 M	14.0 M	1.27	-1.23	-1.24	-470.3 M	-374.6 M	-197.3 M	28	73	39.4	80.9
646	1400/09/06	21,000	-1.77	833.5 M	393.8 K	0.43	0.5	5.0 M	7.6 M	11.2 M	9.8 M	10.4 M	14.2 M	-1.97	-1.37	-1.27	-607.6 M	-341.2 M	-189.3 M	40	82	24.0	96.9
647	1400/09/03	21,450	-0.23	842.6 M	396.5 K	0.42	0.51	10.7 M	7.5 M	11.4 M	11.5 M	13.3 M	14.3 M	-1.07	-1.77	-1.26	-386.7 M	-602.4 M	-177.5 M	40	71	51.0	96.9
648	1400/09/02	21,210	-2.49	675.1 M	319.9 K	0.27	0.41	7.4 M	7.7 M	11.3 M	10.9 M	13.6 M	14.2 M	-1.47	-1.77	-1.26	-237.3 M	-654.0 M	-164.1 M	59	62	64.7	99.9
649	1400/09/01	21,650	-0.57	5.8 B	2.7 M	2.1	3.66	8.8 M	8.0 M	11.3 M	10.9 M	14.2 M	14.2 M	-1.23	-1.76	-1.26	-171.0 M	-977.3 M	-163.3 M	62	66	9.5	12.5
650	1400/08/30	22,000	1.09	512.4 M	235.0 K	0.18	0.32	5.1 M	11.9 M	11.2 M	8.6 M	18.6 M	15.8 M	-1.68	-1.57	-1.41	-303.5 M	-903.7 M	-284.7 M	35	56	35.0	94.2
651	1400/08/29	21,989	0.8	2.1 B	966.7 K	0.66	1.3	4.3 M	13.1 M	11.2 M	20.2 M	18.6 M	15.8 M	-4.68	-1.42	-1.41	-1.9 B	-734.6 M	-317.2 M	38	103	7.8	98.7
652	1400/08/26	21,540	-1.14	1.3 B	575.1 K	0.41	0.78	10.5 M	15.8 M	11.3 M	13.1 M	17.2 M	15.6 M	-1.24	-1.09	-1.38	-644.9 M	154.2 M	-304.9 M	58	96	48.6	100.0
653	1400/08/25	22,150	-1.34	3.1 B	1.4 M	1.2	2.11	8.4 M	15.6 M	11.5 M	14.3 M	16.8 M	15.4 M	-1.7	-1.08	-1.34	-1.9 B	285.1 M	-268.6 M	145	215	39.0	98.3
654	1400/08/24	22,070	2.25	7.0 B	3.1 M	4.45	5.62	14.2 M	16.1 M	11.7 M	25.8 M	17.2 M	15.3 M	-1.82	-1.07	-1.31	197.1 M	641.8 M	-189.6 M	489	261	99.4	96.5
655	1400/08/23	22,026	5.0	1.0 B	475.9 K	0.73	0.86	33.8 M	15.4 M	10.7 M	8.9 M	10.7 M	13.5 M	3.81	1.44	-1.26	541.8 M	585.1 M	-225.3 M	31	57	100.0	48.3
656	1400/08/22	21,191	5.0	3.7 B	1.8 M	4.78	3.62	28.2 M	12.8 M	10.0 M	10.3 M	10.2 M	13.6 M	2.73	1.25	-1.35	2.5 B	506.5 M	-276.9 M	130	110	98.7	30.6
657	1400/08/19	20,181	-0.25	450.8 M	224.8 K	0.57	0.43	7.9 M	7.6 M	8.2 M	6.9 M	10.3 M	13.7 M	1.15	-1.34	-1.66	9.4 M	-6.8 M	-428.8 M	55	62	96.4	94.3
658	1400/08/18	20,000	-1.13	863.0 M	426.5 K	1.17	0.8	8.0 M	7.8 M	8.5 M	11.8 M	10.2 M	13.4 M	-1.47	-1.32	-1.57	-70.3 M	-31.2 M	-452.9 M	84	63	77.7	85.8
659	1400/08/17	19,828	-5.0	1.2 B	583.7 K	1.5	1.05	7.0 M	7.4 M	8.8 M	15.1 M	9.7 M	13.3 M	-2.17	-1.31	-1.52	-86.2 M	-33.8 M	-466.8 M	142	71	84.9	92.3
660	1400/08/16	20,200	-4.14	510.6 M	250.1 K	0.64	0.44	6.1 M	7.6 M	9.9 M	5.7 M	10.9 M	13.6 M	1.07	-1.44	-1.37	148.7 M	-96.0 M	-470.4 M	76	55	90.1	61.0
661	1400/08/15	21,350	2.47	790.0 M	369.9 K	0.91	0.65	9.9 M	7.7 M	10.0 M	10.5 M	12.7 M	13.7 M	-1.06	-1.64	-1.37	-35.6 M	-187.9 M	-507.9 M	76	75	95.5	100.0
662	1400/08/12	21,492	3.92	720.0 M	342.0 K	0.92	0.59	8.7 M	8.0 M	10.1 M	7.7 M	13.0 M	13.4 M	1.13	-1.63	-1.33	-112.6 M	-255.3 M	-500.4 M	65	88	78.5	94.1
663	1400/08/11	20,360	-2.71	557.3 M	276.0 K	0.74	0.45	5.9 M	7.5 M	10.0 M	8.7 M	13.6 M	13.8 M	-1.49	-1.81	-1.39	-83.2 M	-256.4 M	-498.4 M	81	64	85.1	100.0
664	1400/08/10	20,673	-5.0	1.5 B	707.5 K	1.29	1.2	7.7 M	8.0 M	10.4 M	22.3 M	14.1 M	13.9 M	-2.9	-1.77	-1.34	-397.2 M	-284.0 M	-449.5 M	137	65	71.4	98.4
665	1400/08/09	21,007	-5.0	571.5 M	271.5 K	0.43	0.46	6.1 M	8.3 M	10.3 M	21.0 M	21.1 M	13.5 M	-3.44	-2.53	-1.31	-311.1 M	-724.1 M	-434.0 M	42	27	45.0	99.4
666	1400/08/08	22,000	-2.02	970.2 M	444.6 K	0.61	0.77	13.9 M	8.6 M	10.2 M	12.1 M	18.6 M	13.1 M	1.15	-2.15	-1.28	-372.1 M	-852.7 M	-418.4 M	41	78	58.8	97.1
667	1400/08/05	22,400	-0.48	370.1 M	166.4 K	0.21	0.28	5.5 M	8.1 M	9.9 M	6.9 M	19.1 M	13.0 M	-1.25	-2.36	-1.32	-118.3 M	-1.1 B	-405.6 M	40	49	59.5	91.4
668	1400/08/04	22,210	-1.85	618.5 M	277.7 K	0.36	0.45	7.5 M	10.1 M	9.9 M	10.4 M	18.4 M	13.0 M	-1.39	-1.81	-1.31	-221.1 M	-1.1 B	-412.7 M	51	58	61.8	97.5
669	1400/08/03	22,575	-5.0	3.6 B	1.6 M	2.75	2.75	8.6 M	10.2 M	10.1 M	49.3 M	17.9 M	13.0 M	-5.76	-1.77	-1.29	-2.6 B	-1.1 B	-418.9 M	111	72	26.5	99.2
670	1400/08/01	23,898	0.33	1.6 B	660.7 K	1.2	1.15	8.2 M	10.6 M	10.4 M	12.6 M	13.0 M	11.5 M	-1.54	-1.23	-1.11	-954.2 M	-666.1 M	-299.0 M	51	109	26.7	87.5
671	1400/07/28	24,236	4.64	2.2 B	943.0 K	2.08	1.7	9.6 M	10.0 M	10.5 M	16.3 M	12.8 M	11.7 M	-1.7	-1.29	-1.11	-1.7 B	-573.3 M	-270.5 M	49	131	21.0	95.2
672	1400/07/27	23,357	1.68	1.1 B	470.8 K	0.87	0.85	17.1 M	9.5 M	10.8 M	9.8 M	11.4 M	11.5 M	1.75	-1.21	-1.06	81.1 M	-341.4 M	-187.1 M	62	100	96.9	89.5
673	1400/07/26	22,510	-2.7	549.9 M	243.6 K	0.39	0.43	6.5 M	8.9 M	10.9 M	7.8 M	11.1 M	11.5 M	-1.2	-1.25	-1.05	-273.7 M	-452.5 M	-192.5 M	35	64	41.4	91.2
674	1400/07/25	22,840	-3.87	1.3 B	560.5 K	0.79	1.01	9.4 M	9.7 M	11.1 M	16.4 M	11.5 M	11.8 M	-1.74	-1.19	-1.06	-517.0 M	-467.3 M	-202.8 M	81	78	59.6	100.0
675	1400/07/24	23,599	-0.54	1.3 B	533.1 K	0.76	0.96	6.9 M	12.5 M	11.0 M	11.5 M	12.1 M	10.9 M	-1.67	1.03	1.01	-490.2 M	-395.5 M	-185.4 M	86	94	46.7	85.4
676	1400/07/21	23,200	-4.18	1.1 B	463.3 K	0.67	0.84	7.5 M	13.0 M	11.2 M	11.3 M	12.1 M	10.9 M	-1.52	1.07	1.03	-507.3 M	-417.5 M	-164.4 M	73	93	50.4	97.3
677	1400/07/20	23,890	1.36	2.2 B	903.1 K	1.47	1.65	11.0 M	13.4 M	11.1 M	9.9 M	11.3 M	10.8 M	1.11	1.18	1.03	-474.2 M	-293.5 M	-139.0 M	150	215	75.5	97.2
678	1400/07/19	23,800	2.55	1.6 B	668.5 K	1.02	1.2	12.3 M	12.7 M	11.3 M	11.5 M	12.7 M	11.0 M	1.07	1.0	1.02	-347.9 M	-213.0 M	-115.3 M	93	130	72.5	94.5
679	1400/07/18	23,374	2.36	2.2 B	960.1 K	1.79	1.77	27.5 M	12.5 M	11.1 M	17.7 M	12.9 M	11.2 M	1.55	-1.03	-1.01	-157.8 M	35.6 M	-106.2 M	73	122	90.0	97.1
680	1400/07/17	22,900	0.78	1.2 B	502.4 K	1.07	0.87	8.3 M	9.4 M	10.3 M	11.5 M	11.4 M	10.3 M	-1.38	-1.21	-1.0	-600.5 M	49.8 M	-99.6 M	63	98	45.4	97.6
681	1400/07/14	23,300	3.12	939.1 M	411.0 K	0.92	0.62	10.7 M	9.0 M	10.5 M	7.0 M	10.3 M	10.6 M	1.52	-1.14	-1.01	112.9 M	169.9 M	-95.1 M	88	118	100.0	88.0
682	1400/07/12	22,590	-1.46	1.2 B	539.5 K	1.23	0.74	8.4 M	8.2 M	11.7 M	17.8 M	11.1 M	11.3 M	-2.11	-1.35	1.03	-71.6 M	124.0 M	-79.7 M	135	68	94.1	100.0
683	1400/07/11	23,015	-3.83	1.9 B	848.4 K	2.15	1.13	11.7 M	8.2 M	12.5 M	11.6 M	9.7 M	11.7 M	1.01	-1.18	1.07	895.1 M	86.2 M	-98.1 M	159	83	95.6	49.6
684	1400/07/10	23,456	-3.04	883.4 M	374.0 K	0.78	0.5	6.9 M	7.8 M	13.0 M	12.1 M	10.0 M	11.8 M	-1.76	-1.28	1.1	-87.1 M	-161.8 M	-140.8 M	116	73	90.1	100.0
685	1400/07/07	24,199	-0.34	396.8 M	166.4 K	0.29	0.21	5.4 M	9.5 M	12.9 M	5.2 M	9.7 M	11.8 M	1.04	-1.02	1.09	200.5 K	-184.1 M	-136.7 M	68	71	92.6	92.6
686	1400/07/06	23,799	-3.25	737.8 M	310.5 K	0.49	0.38	5.9 M	10.3 M	12.7 M	9.1 M	11.2 M	12.0 M	-1.54	-1.08	1.06	-116.7 M	-261.0 M	-138.7 M	105	81	84.2	100.0
687	1400/07/04	24,450	0.76	1.2 B	494.0 K	0.79	0.56	8.4 M	12.6 M	12.8 M	9.9 M	12.1 M	12.1 M	-1.17	1.04	1.06	-260.6 M	-237.6 M	-140.8 M	111	121	76.1	97.4
688	1400/07/03	24,620	5.0	1.5 B	628.5 K	1.1	0.67	12.2 M	14.8 M	12.7 M	12.2 M	12.2 M	12.7 M	-1.0	1.21	1.0	-345.0 M	-190.6 M	-132.3 M	88	116	69.7	92.1
689	1400/06/31	24,188	5.0	1.9 B	802.7 K	1.6	0.86	15.7 M	15.3 M	12.8 M	10.0 M	12.6 M	13.4 M	1.56	1.22	-1.05	-198.6 M	-217.6 M	-133.0 M	89	159	74.0	84.6
690	1400/06/30	22,702	-4.99	1.5 B	668.0 K	1.4	0.69	10.7 M	13.4 M	12.5 M	15.0 M	10.4 M	13.4 M	-1.4	1.3	-1.07	-384.1 M	-211.9 M	-124.7 M	107	102	74.8	100.0
691	1400/06/29	23,970	-0.51	1.3 B	548.4 K	1.21	0.55	18.6 M	13.8 M	12.4 M	15.5 M	9.8 M	13.6 M	1.2	1.4	-1.1	0.0	-148.9 M	-119.4 M	70	84	100.0	100.0
692	1400/06/28	23,801	-1.6	1.2 B	497.0 K	0.99	0.48	20.9 M	11.1 M	12.2 M	10.4 M	9.0 M	13.5 M	2.01	1.24	-1.11	-25.3 M	-148.9 M	-91.6 M	56	115	97.9	100.0
693	1400/06/27	24,066	-1.06	825.7 M	344.0 K	0.57	0.32	12.8 M	10.6 M	12.2 M	15.9 M	9.5 M	13.6 M	-1.24	1.12	-1.12	-480.0 M	-143.8 M	-59.2 M	27	52	41.9	100.0
694	1400/06/24	24,490	1.08	1.1 B	447.4 K	0.69	0.41	8.9 M	10.4 M	11.9 M	4.9 M	10.0 M	13.5 M	1.79	1.03	-1.13	-170.3 M	-81.0 M	24.9 M	104	221	84.4	100.0
695	1400/06/23	24,429	1.48	1.3 B	540.6 K	0.69	0.49	11.9 M	9.9 M	11.9 M	11.8 M	10.0 M	13.9 M	1.0	-1.02	-1.16	-69.1 M	-52.2 M	31.9 M	105	111	94.7	100.0
696	1400/06/22	24,450	2.17	1.0 B	433.3 K	0.39	0.38	7.7 M	10.3 M	12.0 M	9.3 M	10.8 M	13.9 M	-1.21	-1.05	-1.16	333.3 K	-140.3 M	41.6 M	132	109	97.2	97.2
697	1400/06/21	23,555	-4.57	1.8 B	739.7 K	0.54	0.65	13.5 M	13.5 M	11.8 M	12.6 M	12.2 M	13.9 M	1.07	1.11	-1.17	0.0	-56.4 M	56.5 M	131	140	100.0	100.0
698	1400/06/20	24,151	-4.91	2.1 B	846.8 K	0.59	0.74	10.1 M	14.6 M	11.7 M	14.6 M	13.2 M	13.8 M	-1.44	1.11	-1.17	-165.8 M	-144.2 M	60.3 M	187	141	90.3	98.2
699	1400/06/17	25,180	-3.48	1.8 B	705.4 K	0.51	0.63	7.9 M	16.3 M	11.7 M	6.1 M	13.1 M	13.8 M	1.29	1.24	-1.18	-26.2 M	-102.6 M	66.8 M	215	282	94.7	96.2
700	1400/06/16	25,912	-5.0	3.1 B	1.2 M	0.89	1.06	12.7 M	16.7 M	11.7 M	14.3 M	14.9 M	14.2 M	-1.12	1.12	-1.21	-510.0 M	-98.5 M	61.5 M	202	216	83.3	99.8
701	1400/06/15	26,780	2.33	5.8 B	2.1 M	2.03	2.05	20.8 M	15.5 M	11.7 M	14.7 M	14.5 M	14.3 M	1.42	1.07	-1.22	419.8 M	-4.5 M	85.6 M	279	367	100.0	92.8
702	1400/06/14	26,272	5.0	5.1 B	1.9 M	1.88	2.01	19.0 M	12.8 M	11.0 M	17.2 M	14.0 M	14.1 M	1.1	-1.1	-1.28	-438.6 M	-120.1 M	64.6 M	211	258	79.4	88.0
703	1400/06/13	25,183	5.0	3.0 B	1.2 M	1.03	1.2	21.6 M	11.0 M	10.6 M	13.4 M	14.9 M	13.4 M	1.61	-1.35	-1.27	41.8 M	-50.6 M	86.5 M	126	200	91.2	89.8
704	1400/06/10	24,000	0.7	1.1 B	471.3 K	0.39	0.45	7.1 M	10.5 M	10.9 M	13.5 M	17.6 M	13.9 M	-1.9	-1.68	-1.28	-5.5 M	-130.9 M	67.8 M	151	80	94.8	95.3
705	1400/06/09	24,159	1.23	2.2 B	909.6 K	0.69	0.9	8.6 M	10.8 M	11.6 M	11.9 M	16.7 M	13.7 M	-1.38	-1.55	-1.19	-39.9 M	-136.1 M	103.4 M	247	182	98.2	100.0
706	1400/06/08	23,485	-4.98	1.7 B	730.4 K	0.53	0.74	9.4 M	11.1 M	11.6 M	12.1 M	17.8 M	13.8 M	-1.29	-1.6	-1.19	-158.5 M	-183.8 M	105.4 M	161	138	87.4	96.6
707	1400/06/07	24,690	-2.58	4.5 B	1.8 M	1.43	1.8	11.3 M	11.2 M	11.6 M	21.2 M	17.7 M	13.8 M	-1.87	-1.58	-1.19	-91.0 M	-40.9 M	113.3 M	387	211	96.5	98.5
708	1400/06/06	25,210	-1.87	4.6 B	1.8 M	1.54	1.74	13.1 M	11.7 M	12.0 M	25.3 M	15.7 M	14.0 M	-1.93	-1.35	-1.17	-359.7 M	102.0 M	-78.4 M	320	180	91.5	99.3
709	1400/06/03	25,580	-1.38	1.8 B	692.5 K	0.61	0.6	9.6 M	10.7 M	11.9 M	10.6 M	13.4 M	13.8 M	-1.11	-1.25	-1.16	-31.6 M	414.1 M	-198.1 M	176	162	94.7	96.4
710	1400/06/02	25,830	-2.14	3.9 B	1.5 M	1.44	1.31	10.5 M	10.8 M	12.0 M	17.2 M	13.1 M	14.9 M	-1.64	-1.22	-1.24	-278.3 M	414.3 M	-408.1 M	317	210	86.5	93.8
711	1400/06/01	26,000	1.22	2.7 B	1.0 M	0.99	0.87	10.4 M	11.1 M	12.2 M	12.0 M	12.1 M	14.4 M	-1.15	-1.1	-1.19	556.1 M	495.1 M	-468.4 M	230	153	89.7	68.9
712	1400/05/31	25,952	5.0	3.7 B	1.4 M	1.67	1.2	13.9 M	10.4 M	12.1 M	13.1 M	11.8 M	14.7 M	1.06	-1.13	-1.22	623.4 M	443.6 M	-601.2 M	264	232	100.0	83.0
713	1400/05/24	24,577	-4.92	3.1 B	1.3 M	1.55	1.05	9.1 M	9.5 M	12.4 M	12.6 M	11.1 M	15.2 M	-1.4	-1.16	-1.22	1.2 B	334.2 M	-659.5 M	331	142	96.8	58.0
714	1400/05/23	25,350	-3.71	1.3 B	516.1 K	0.66	0.42	10.1 M	9.7 M	13.0 M	8.9 M	11.4 M	15.2 M	1.13	-1.18	-1.17	-30.8 M	86.6 M	-682.4 M	124	144	95.3	97.6
715	1400/05/20	25,900	0.7	2.6 B	976.4 K	1.2	0.79	11.9 M	9.3 M	12.9 M	13.2 M	11.6 M	15.2 M	-1.11	-1.25	-1.18	125.6 M	66.5 M	-734.9 M	210	180	97.5	92.6
716	1400/05/19	25,725	0.76	2.4 B	951.2 K	1.35	0.78	7.4 M	9.5 M	12.8 M	10.0 M	12.3 M	15.4 M	-1.35	-1.3	-1.2	298.9 M	35.6 M	-786.2 M	242	149	73.3	61.0
717	1400/05/18	25,430	-1.73	1.4 B	564.7 K	0.83	0.45	10.0 M	9.7 M	12.9 M	9.9 M	12.3 M	15.3 M	1.01	-1.26	-1.19	76.3 M	-24.3 M	-807.5 M	140	134	97.8	92.5
718	1400/05/17	25,670	-4.89	2.6 B	1.0 M	1.23	0.81	9.5 M	9.6 M	13.2 M	13.9 M	11.4 M	15.4 M	-1.47	-1.18	-1.17	-37.0 M	-39.6 M	-854.0 M	252	174	90.5	91.9
719	1400/05/16	25,818	-5.0	1.1 B	393.9 K	0.38	0.3	7.5 M	13.2 M	13.1 M	9.6 M	13.3 M	15.3 M	-1.29	-1.01	-1.17	-131.0 M	-98.4 M	-870.3 M	119	106	84.4	96.9
720	1400/05/13	26,999	-4.91	3.1 B	1.1 M	1.25	0.76	12.1 M	16.3 M	13.5 M	15.5 M	13.3 M	14.9 M	-1.28	1.23	-1.1	-28.9 M	68.8 M	-857.3 M	249	196	97.9	98.9
721	1400/05/12	27,635	-4.14	1.2 B	414.1 K	0.5	0.26	7.9 M	15.9 M	14.0 M	9.9 M	12.6 M	15.9 M	-1.26	1.25	-1.14	-994.6 K	74.6 M	-1.1 B	147	117	99.9	100.0
722	1400/05/11	28,210	-2.66	1.2 B	426.9 K	0.33	0.26	9.2 M	17.2 M	14.4 M	6.5 M	12.8 M	16.0 M	1.41	1.34	-1.11	0.0	75.0 M	-1.1 B	133	187	100.0	100.0
723	1400/05/10	28,682	3.43	5.2 B	1.8 M	1.34	1.1	24.6 M	18.8 M	14.6 M	19.6 M	16.4 M	16.0 M	1.25	1.14	-1.09	-330.9 M	-710.1 M	-1.1 B	197	264	93.3	99.7
724	1400/05/09	28,241	5.0	4.0 B	1.5 M	0.89	0.89	27.4 M	15.6 M	14.8 M	11.7 M	16.3 M	16.0 M	2.33	-1.05	-1.08	704.9 M	-1.2 B	-1.0 B	147	283	100.0	82.5
725	1400/05/06	26,240	-5.0	1.1 B	433.6 K	0.24	0.26	7.2 M	12.4 M	14.8 M	11.5 M	20.0 M	16.3 M	-1.59	-1.61	-1.1	0.0	-2.2 B	-1.1 B	157	99	100.0	100.0
726	1400/05/05	26,600	-3.85	114.6 M	42.7 K	0.02	0.02	4.4 M	13.5 M	15.0 M	5.2 M	18.4 M	16.1 M	-1.17	-1.37	-1.08	1.1 M	-2.5 B	-1.1 B	26	22	100.0	99.0
727	1400/04/28	29,000	1.58	7.7 B	2.7 M	1.39	1.62	17.9 M	12.7 M	15.0 M	19.6 M	18.6 M	16.1 M	-1.1	-1.46	-1.07	-3.9 B	-2.9 B	-1.1 B	211	392	48.8	99.6
728	1400/04/27	28,533	0.0	5.9 B	2.1 M	1.15	1.26	13.0 M	13.3 M	15.2 M	18.7 M	18.7 M	15.8 M	-1.44	-1.4	-1.04	-2.8 B	-2.2 B	-869.9 M	244	317	53.5	100.0
729	1400/04/26	28,546	5.0	8.2 B	2.9 M	2.01	1.86	11.6 M	14.2 M	15.6 M	25.8 M	18.1 M	15.6 M	-2.23	-1.27	1.0	-4.2 B	-1.5 B	-692.4 M	288	293	40.7	92.4
730	1400/04/23	27,564	5.0	3.3 B	1.2 M	0.86	0.81	13.1 M	14.1 M	15.9 M	10.2 M	14.7 M	14.8 M	1.28	-1.04	1.07	-1.5 B	-893.0 M	-480.9 M	116	293	45.4	89.9
731	1400/04/22	26,259	1.54	4.2 B	1.6 M	1.28	1.09	8.8 M	13.1 M	15.8 M	18.1 M	16.3 M	15.0 M	-2.05	-1.24	1.05	-2.1 B	-776.5 M	-410.5 M	225	226	47.3	97.5
732	1400/04/21	25,905	5.0	5.0 B	1.9 M	1.73	1.37	23.3 M	13.1 M	16.0 M	21.1 M	14.7 M	14.9 M	1.1	-1.13	1.08	-543.0 M	-381.6 M	-314.7 M	162	204	74.8	85.6
733	1400/04/20	24,735	5.0	3.3 B	1.3 M	1.3	0.97	17.9 M	12.0 M	15.5 M	14.4 M	13.2 M	14.5 M	1.24	-1.1	1.07	744.0 M	-443.8 M	-321.8 M	170	159	91.2	68.9
734	1400/04/19	24,400	0.21	2.4 B	1.0 M	0.9	0.75	8.9 M	10.0 M	14.9 M	11.3 M	12.6 M	14.3 M	-1.27	-1.26	1.04	-1.1 B	-665.2 M	-378.5 M	151	214	55.5	100.0
735	1400/04/16	24,274	-4.99	2.9 B	1.2 M	0.65	0.87	9.2 M	11.7 M	15.0 M	15.9 M	11.8 M	14.3 M	-1.73	-1.01	1.05	-901.7 M	-423.2 M	-324.5 M	214	180	68.6	100.0
736	1400/04/15	25,001	-3.18	1.8 B	704.6 K	0.33	0.51	8.1 M	13.8 M	15.0 M	10.3 M	15.5 M	14.0 M	-1.27	-1.12	1.07	-125.9 M	-1.2 B	-279.7 M	206	175	93.0	100.0
737	1400/04/14	26,400	0.81	3.5 B	1.4 M	0.63	0.99	17.9 M	15.4 M	15.3 M	14.1 M	15.9 M	14.2 M	1.27	-1.04	1.07	-853.9 M	-1.0 B	-287.7 M	149	250	75.8	100.0
738	1400/04/13	26,050	1.27	2.4 B	912.4 K	0.39	0.67	8.2 M	15.0 M	15.3 M	11.2 M	15.1 M	14.4 M	-1.37	-1.01	1.06	-363.1 M	-870.1 M	-245.1 M	247	213	84.8	100.0
739	1400/04/12	25,935	5.0	3.9 B	1.5 M	0.65	1.16	17.1 M	18.4 M	15.7 M	9.5 M	16.3 M	14.5 M	1.79	1.13	1.08	128.6 M	-742.4 M	-226.9 M	231	400	100.0	96.7
740	1400/04/09	24,687	-5.0	11.4 B	4.6 M	2.73	4.16	16.9 M	19.7 M	15.6 M	25.6 M	18.3 M	14.9 M	-1.52	1.08	1.05	-4.9 B	-744.6 M	-233.3 M	380	443	56.5	100.0
741	1400/04/08	25,310	0.44	6.0 B	2.3 M	1.49	2.28	16.4 M	19.2 M	15.3 M	15.1 M	14.4 M	13.4 M	1.09	1.33	1.15	821.2 M	242.8 M	13.5 M	364	342	99.6	85.9
742	1400/04/07	25,651	5.0	3.6 B	1.4 M	0.99	1.45	14.8 M	19.2 M	14.9 M	10.5 M	14.5 M	13.0 M	1.41	1.33	1.14	0.0	56.8 M	-27.7 M	241	339	100.0	100.0
743	1400/04/06	24,461	5.0	4.6 B	1.9 M	1.38	2.07	39.3 M	22.1 M	15.0 M	20.7 M	15.8 M	13.2 M	1.9	1.4	1.14	275.5 M	56.8 M	-27.7 M	118	211	100.0	94.1
744	1400/04/05	23,478	5.0	3.6 B	1.6 M	1.23	1.76	29.0 M	19.7 M	13.7 M	18.1 M	14.4 M	12.2 M	1.6	1.37	1.13	117.4 M	160.7 M	-41.5 M	125	193	100.0	96.8
745	1400/04/02	22,712	5.0	2.8 B	1.3 M	1.14	1.47	12.4 M	17.4 M	12.9 M	10.8 M	13.2 M	12.0 M	1.14	1.32	1.07	0.0	137.2 M	-91.3 M	226	258	100.0	100.0
746	1400/04/01	21,490	3.8	3.6 B	1.7 M	1.8	2.14	14.9 M	17.7 M	12.9 M	15.6 M	13.7 M	12.2 M	-1.04	1.29	1.06	-108.7 M	122.1 M	-149.0 M	232	229	97.0	100.0
747	1400/03/31	20,839	5.0	1.6 B	782.4 K	0.8	1.06	58.0 M	17.5 M	12.7 M	14.1 M	13.0 M	11.9 M	4.11	1.34	1.06	0.0	107.0 M	-143.6 M	28	115	100.0	100.0
748	1400/03/30	19,864	4.99	3.3 B	1.7 M	2.12	2.49	23.7 M	14.0 M	12.0 M	14.2 M	12.8 M	11.8 M	1.66	1.09	1.02	794.6 M	-30.2 M	-143.6 M	139	175	100.0	75.8
749	1400/03/29	19,112	5.0	1.8 B	963.2 K	1.25	1.5	15.2 M	9.5 M	11.2 M	12.0 M	11.8 M	11.6 M	1.27	-1.24	-1.03	0.0	-267.3 M	-183.3 M	120	152	100.0	100.0
750	1400/03/26	18,197	-2.22	767.1 M	430.2 K	0.53	0.67	7.2 M	8.8 M	10.9 M	9.8 M	11.2 M	11.5 M	-1.37	-1.28	-1.06	-75.4 M	-267.3 M	-193.4 M	96	78	90.2	100.0
751	1400/03/25	18,412	-5.0	1.4 B	750.6 K	0.8	1.18	10.9 M	8.9 M	11.1 M	13.8 M	10.8 M	11.5 M	-1.27	-1.2	-1.04	-184.1 M	-253.6 M	-194.6 M	111	101	86.8	100.0
752	1400/03/24	19,250	-4.7	2.1 B	1.1 M	1.13	1.69	10.3 M	9.5 M	10.8 M	13.0 M	11.4 M	11.2 M	-1.26	-1.2	-1.03	-686.0 M	-273.9 M	-189.2 M	135	160	66.9	100.0
753	1400/03/23	20,319	-0.32	1.4 B	695.6 K	0.72	1.11	5.5 M	10.6 M	11.1 M	9.9 M	12.5 M	11.1 M	-1.8	-1.18	1.0	-390.8 M	-136.7 M	-178.8 M	184	142	72.0	99.8
754	1400/03/22	20,310	2.17	1.8 B	899.5 K	1.02	1.23	10.5 M	12.2 M	11.8 M	9.8 M	12.7 M	11.1 M	1.07	-1.04	1.07	0.0	-58.6 M	-159.2 M	174	187	100.0	100.0
755	1400/03/19	20,150	3.23	1.3 B	670.3 K	0.81	0.92	8.6 M	12.8 M	11.8 M	8.5 M	13.0 M	13.0 M	1.01	-1.02	-1.1	-7.0 M	-58.6 M	-392.4 M	154	157	99.5	100.0
756	1400/03/18	19,122	0.0	2.6 B	1.3 M	2.06	2.02	12.7 M	13.8 M	12.1 M	15.6 M	13.7 M	13.9 M	-1.23	1.0	-1.15	-285.9 M	-57.2 M	-455.1 M	183	167	89.0	100.0
757	1400/03/17	19,230	5.0	2.2 B	1.1 M	2.06	1.88	17.7 M	13.0 M	12.0 M	22.9 M	12.0 M	13.8 M	-1.29	1.08	-1.14	0.0	-777.9 K	-440.8 M	123	95	100.0	100.0
758	1400/03/12	18,466	5.0	1.4 B	751.0 K	1.39	1.15	12.9 M	12.3 M	11.4 M	10.7 M	9.5 M	13.3 M	1.21	1.29	-1.16	0.0	-777.9 K	-440.8 M	107	129	100.0	100.0
759	1400/03/11	17,900	2.56	925.1 M	523.2 K	0.86	0.77	13.6 M	12.1 M	11.2 M	9.3 M	8.2 M	14.8 M	1.47	1.47	-1.32	0.0	-777.9 K	-627.4 M	68	100	100.0	100.0
760	1400/03/10	17,001	-4.2	641.0 M	375.8 K	0.56	0.57	10.5 M	11.6 M	11.1 M	8.8 M	9.6 M	15.9 M	1.2	1.21	-1.44	0.0	-176.4 M	-736.6 M	61	73	100.0	100.0
761	1400/03/09	17,280	-1.69	815.4 M	455.4 K	0.78	0.71	8.2 M	11.7 M	11.1 M	8.4 M	10.7 M	16.2 M	-1.03	1.1	-1.46	-3.9 M	-407.4 M	-736.6 M	99	97	99.5	100.0
762	1400/03/08	17,815	5.0	1.2 B	666.0 K	1.42	0.97	17.4 M	13.1 M	11.4 M	9.9 M	11.2 M	16.8 M	1.76	1.17	-1.48	0.0	-406.7 M	-736.4 M	68	120	100.0	100.0
763	1400/03/05	16,751	-4.63	1.2 B	684.1 K	1.79	1.04	12.1 M	11.3 M	10.7 M	6.2 M	11.7 M	17.5 M	1.95	-1.04	-1.64	0.0	-406.7 M	-906.3 M	95	185	100.0	100.0
764	1400/03/04	17,564	-5.0	1.5 B	876.3 K	2.9	1.43	11.0 M	11.3 M	10.4 M	19.2 M	16.1 M	18.9 M	-1.75	-1.43	-1.82	-878.2 M	-406.7 M	-906.3 M	60	80	42.9	100.0
765	1400/03/03	18,335	-5.0	1.3 B	691.8 K	2.63	1.2	9.4 M	11.1 M	10.3 M	16.7 M	13.1 M	18.9 M	-1.77	-1.19	-1.84	-1.2 B	-271.3 M	-862.4 M	12	76	8.9	100.0
766	1400/03/02	18,346	-5.0	17.0 M	9.3 K	0.02	0.02	4.3 M	10.6 M	10.3 M	17.0 M	10.5 M	19.0 M	-4.0	1.01	-1.85	0.0	-60.2 M	-804.6 M	4	1	100.0	100.0
767	1400/03/01	18,444	-5.0	160.9 M	87.3 K	0.16	0.15	10.1 M	9.6 M	10.3 M	13.4 M	9.5 M	19.0 M	-1.33	1.02	-1.85	0.0	-75.2 M	-804.4 M	16	12	100.0	100.0
768	1400/02/29	18,724	-5.0	465.7 M	248.6 K	0.39	0.43	13.7 M	11.0 M	10.2 M	10.1 M	10.2 M	19.1 M	1.35	1.08	-1.87	0.0	-170.9 M	-804.4 M	34	46	100.0	100.0
769	1400/02/28	19,261	-5.0	916.3 M	474.8 K	0.42	0.84	10.6 M	11.1 M	10.5 M	11.4 M	10.0 M	20.1 M	-1.07	1.11	-1.91	-201.4 M	-170.9 M	-832.8 M	67	80	77.8	99.8
770	1400/02/27	19,899	-3.73	995.5 M	497.4 K	0.43	0.92	9.7 M	11.0 M	10.5 M	9.6 M	15.5 M	20.7 M	1.02	-1.41	-1.98	-99.6 M	-1.1 B	-826.1 M	82	94	80.3	90.3
771	1400/02/26	20,710	1.37	1.3 B	621.0 K	0.6	1.21	8.0 M	11.2 M	10.6 M	7.9 M	18.1 M	21.8 M	1.02	-1.62	-2.07	-75.1 M	-1.3 B	-826.8 M	137	149	85.3	91.1
772	1400/02/25	20,600	-0.62	2.0 B	966.7 K	1.15	2.0	15.6 M	12.4 M	11.3 M	12.1 M	21.1 M	24.2 M	1.29	-1.7	-2.14	-478.6 M	-1.3 B	-825.3 M	96	163	75.8	100.0
773	1400/02/22	20,246	-3.0	1.2 B	595.6 K	0.56	1.11	12.2 M	11.0 M	9.7 M	9.2 M	25.3 M	25.5 M	1.33	-2.31	-2.62	0.0	-1.2 B	-840.9 M	99	132	100.0	100.0
774	1400/02/21	20,875	-2.97	6.2 B	3.0 M	4.46	7.73	10.8 M	9.8 M	10.9 M	30.8 M	35.5 M	24.7 M	-2.85	-3.6	-2.26	-4.7 B	-1.9 B	-945.0 M	147	203	25.4	100.0
775	1400/02/20	21,033	-3.0	1.3 B	600.6 K	1.09	1.68	665.7 K	2.2 M	10.7 M	157.9 M	40.6 M	23.0 M	-237.22	-18.41	-2.14	-1.3 B	-1.4 B	-711.9 M	2	8	0.1	100.0
776	1400/02/19	21,034	-3.0	4.5 M	2.1 K	0.0	0.01	2.3 M	2.3 M	10.6 M	4.5 M	34.8 M	21.5 M	-2.0	-15.15	-2.03	0.0	-1.2 B	-648.8 M	2	1	100.0	100.0
777	1400/02/18	21,035	-3.0	8.9 M	4.2 K	0.0	0.01	1.5 M	4.6 M	10.4 M	8.9 M	35.4 M	21.5 M	-6.0	-7.62	-2.07	0.0	-1.2 B	-648.8 M	6	1	100.0	100.0
778	1400/02/15	21,542	-3.0	3.8 B	1.7 M	3.24	5.43	3.2 M	5.7 M	11.2 M	35.8 M	26.2 M	20.3 M	-11.13	-4.57	-1.81	-3.7 B	-1.9 B	-648.8 M	8	105	0.7	100.0
779	1400/02/13	21,838	-3.0	2.2 B	1.0 M	2.96	3.68	1.8 M	5.6 M	11.6 M	34.7 M	22.3 M	16.4 M	-19.39	-3.98	-1.41	-2.2 B	-1.1 B	-496.0 M	2	63	0.2	100.0
780	1400/02/12	21,838	-3.0	969.6 K	444.0	0.0	0.0	969.6 K	5.3 M	11.5 M	969.6 K	18.4 M	15.1 M	1.0	-3.45	-1.31	0.0	-679.7 M	-386.2 M	1	1	100.0	100.0
781	1400/02/11	21,852	-3.0	100.1 M	45.8 K	0.14	0.17	7.7 M	5.5 M	11.3 M	100.1 M	18.4 M	15.0 M	-13.0	-3.37	-1.33	0.0	-679.7 M	-386.2 M	13	1	100.0	100.0
782	1400/02/08	22,358	-2.99	3.7 B	1.6 M	218.15	8.38	5.9 M	4.8 M	11.2 M	18.3 M	17.9 M	15.0 M	-3.09	-3.73	-1.34	-3.4 B	-678.9 M	-386.2 M	44	200	7.1	100.0
783	1400/02/07	22,359	-3.0	16.7 M	7.5 K	0.08	0.03	2.1 M	3.0 M	11.5 M	8.3 M	10.0 M	14.0 M	-4.0	-3.34	-1.22	0.0	750.6 K	-216.7 M	8	2	100.0	100.0
784	1400/02/06	22,360	-3.0	5.3 M	2.4 K	0.02	0.01	887.7 K	16.6 M	10.6 M	2.7 M	61.8 M	13.7 M	-3.0	-3.72	-1.29	0.0	-112.7 M	-245.9 M	6	2	100.0	100.0
785	1400/02/05	22,363	-3.0	21.0 M	9.4 K	0.08	0.03	7.0 M	18.2 M	9.7 M	10.5 M	65.4 M	12.6 M	-1.5	-3.6	-1.3	0.0	-126.4 M	-269.1 M	3	2	100.0	100.0
786	1400/02/04	22,365	-3.0	14.4 M	6.5 K	0.05	0.01	2.9 M	18.2 M	10.5 M	10.7 M	74.8 M	12.3 M	-3.7	-4.12	-1.18	3.8 M	-149.1 M	-246.3 M	5	1	100.0	74.0
787	1400/02/01	22,369	-3.0	26.4 M	11.8 K	0.06	0.02	4.4 M	18.9 M	11.2 M	26.4 M	76.7 M	12.2 M	-6.0	-4.06	-1.09	0.0	-158.9 M	-332.4 M	6	1	100.0	100.0
788	1400/01/31	22,696	-2.0	1.0 B	462.3 K	1.05	0.78	37.1 M	12.1 M	11.4 M	87.4 M	24.8 M	12.0 M	-2.36	-2.05	-1.05	-567.4 M	-316.8 M	-333.2 M	13	12	45.9	100.0
789	1400/01/30	22,703	-2.0	70.3 M	31.0 K	0.07	0.04	737.8 K	13.2 M	11.4 M	35.2 M	14.7 M	11.2 M	-47.65	-1.11	1.02	-68.1 M	-619.8 M	-301.9 M	3	2	3.1	100.0
790	1400/01/29	22,714	-2.0	115.6 M	50.9 K	0.12	0.06	1.0 M	12.9 M	11.1 M	115.6 M	14.5 M	11.3 M	-115.51	-1.13	-1.02	-113.6 M	-606.2 M	-298.5 M	2	1	1.7	100.0
791	1400/01/28	22,725	-2.0	118.6 M	52.2 K	0.12	0.06	10.4 M	12.6 M	11.3 M	59.3 M	14.2 M	11.4 M	-5.68	-1.13	-1.01	-45.4 M	-583.4 M	-292.8 M	7	2	61.7	100.0
792	1400/01/25	22,816	-2.0	979.4 M	429.2 K	1.08	0.42	5.1 M	12.1 M	11.1 M	12.7 M	14.0 M	11.6 M	-2.48	-1.15	-1.05	-789.5 M	-574.4 M	-290.5 M	37	77	19.4	100.0
793	1400/01/24	23,152	-2.0	3.8 B	1.6 M	7.98	1.62	16.9 M	14.3 M	12.2 M	14.4 M	13.1 M	12.2 M	1.18	1.09	1.0	-2.1 B	-416.4 M	-251.5 M	102	265	45.3	100.0
794	1400/01/23	23,153	-2.0	14.2 M	6.1 K	0.03	0.01	1.8 M	11.7 M	12.5 M	4.7 M	9.4 M	12.2 M	-2.67	1.25	1.03	0.0	-135.1 M	-147.4 M	8	3	100.0	100.0
795	1400/01/22	23,155	-2.0	18.9 M	8.2 K	0.04	0.01	2.7 M	11.6 M	12.5 M	18.9 M	9.6 M	12.2 M	-7.0	1.22	1.03	0.0	-132.5 M	-147.4 M	7	1	100.0	100.0
796	1400/01/21	23,157	-2.0	19.5 M	8.4 K	0.04	0.01	2.2 M	11.4 M	12.7 M	19.5 M	9.5 M	12.3 M	-9.0	1.2	1.03	0.0	-132.5 M	-147.4 M	9	1	100.0	100.0
797	1400/01/18	23,220	-2.0	734.3 M	315.6 K	1.84	0.31	14.7 M	11.5 M	12.7 M	9.1 M	9.8 M	12.3 M	1.62	1.18	1.03	0.0	-132.5 M	-147.4 M	50	81	100.0	100.0
798	1400/01/17	23,600	-1.0	1.6 B	691.7 K	4.94	0.69	12.7 M	9.5 M	12.6 M	9.5 M	10.5 M	12.4 M	1.34	-1.11	1.01	-675.5 M	-134.5 M	-147.5 M	72	168	56.7	98.4
799	1400/01/16	23,369	-2.0	68.5 M	29.3 K	0.08	0.03	5.3 M	6.2 M	12.7 M	27.7 M	12.9 M	12.7 M	-5.25	-2.09	-1.0	13.1 M	-116.1 M	-113.8 M	13	2	100.0	80.8
800	1400/01/15	23,370	-2.0	11.0 M	4.7 K	0.01	0.0	1.2 M	7.3 M	12.7 M	5.5 M	10.5 M	12.7 M	-4.5	-1.44	1.0	0.0	-211.6 M	-114.4 M	9	2	100.0	100.0
801	1400/01/14	23,379	-2.0	103.4 M	44.2 K	0.04	0.04	6.9 M	9.4 M	12.7 M	51.7 M	10.7 M	12.7 M	-7.5	-1.14	-1.0	0.0	-120.3 M	-114.4 M	15	2	100.0	100.0
802	1400/01/11	23,399	-2.0	208.2 M	89.0 K	0.07	0.08	7.1 M	10.7 M	12.7 M	14.9 M	11.1 M	12.8 M	-2.1	-1.04	-1.01	-10.0 M	-464.0 M	-167.5 M	28	14	95.2	100.0
803	1400/01/10	23,515	-2.0	1.3 B	532.7 K	0.33	0.43	6.4 M	11.2 M	12.7 M	11.8 M	11.0 M	13.4 M	-1.85	1.02	-1.05	-583.4 M	-465.2 M	-261.8 M	105	106	53.4	100.0
804	1400/01/08	23,890	-1.15	2.7 B	1.1 M	0.62	0.83	7.8 M	11.8 M	13.3 M	9.5 M	10.6 M	13.6 M	-1.21	1.11	-1.02	-464.5 M	-336.8 M	-223.2 M	277	278	81.4	98.9
805	1400/01/07	24,736	6.0	3.3 B	1.3 M	0.71	0.99	12.8 M	11.8 M	14.7 M	11.1 M	11.2 M	14.6 M	1.15	1.06	1.01	456.4 M	-243.9 M	-178.3 M	256	253	100.0	86.0
806	1399/12/27	24,000	2.7	5.3 B	2.3 M	1.21	1.76	13.8 M	11.9 M	15.1 M	11.9 M	11.4 M	14.8 M	1.17	1.04	1.02	-1.7 B	-335.0 M	-173.8 M	252	439	65.5	97.8
807	1399/12/26	23,045	-2.0	3.0 B	1.3 M	0.57	0.94	12.8 M	11.1 M	15.4 M	10.6 M	11.7 M	14.9 M	1.21	-1.05	1.03	-15.9 M	8.7 M	-83.7 M	229	278	99.5	100.0
808	1399/12/25	23,330	0.82	4.7 B	2.0 M	0.94	1.5	11.9 M	12.8 M	16.0 M	9.8 M	13.0 M	15.3 M	1.21	-1.02	1.05	58.7 M	9.9 M	-54.9 M	393	471	100.0	98.8
809	1399/12/24	23,436	5.99	5.0 B	2.1 M	1.25	1.62	9.8 M	13.9 M	16.8 M	12.3 M	14.2 M	15.9 M	-1.25	-1.02	1.06	0.0	-1.8 M	-23.5 M	504	402	100.0	100.0
810	1399/12/23	22,503	6.0	3.8 B	1.7 M	1.2	1.32	13.1 M	15.6 M	17.7 M	12.7 M	14.9 M	16.5 M	1.03	1.05	1.07	900.1 K	-1.8 M	-152.0 M	292	301	100.0	100.0
811	1399/12/20	21,476	6.0	4.9 B	2.3 M	2.4	1.83	9.8 M	16.9 M	17.8 M	13.4 M	16.1 M	16.7 M	-1.37	1.05	1.06	0.0	-2.0 M	-186.2 M	500	365	100.0	100.0
812	1399/12/19	20,255	-2.0	6.0 B	3.0 M	7.52	2.49	28.4 M	25.7 M	18.7 M	18.3 M	17.9 M	17.0 M	1.55	1.43	1.1	-10.0 M	-2.0 M	-227.5 M	211	328	99.8	100.0
813	1399/12/18	20,511	-1.68	3.1 B	1.5 M	12.22	1.18	24.1 M	20.8 M	17.2 M	15.1 M	18.1 M	16.9 M	1.6	1.15	1.01	0.0	-410.4 K	-254.9 M	130	208	100.0	100.0
814	1399/12/17	20,452	-2.0	83.7 M	40.9 K	0.34	0.03	5.2 M	16.6 M	16.7 M	83.7 M	64.0 M	17.4 M	-16.0	-3.86	-1.04	0.0	-410.4 K	-246.0 M	16	1	100.0	100.0
815	1399/12/16	20,498	-2.0	551.3 M	268.9 K	3.01	0.19	55.1 M	17.5 M	16.8 M	68.9 M	61.4 M	17.4 M	-1.25	-3.51	-1.04	0.0	-410.4 K	-244.0 M	10	8	100.0	100.0
816	1399/12/13	20,501	-2.0	37.0 M	18.0 K	0.08	0.01	2.6 M	11.7 M	16.3 M	18.5 M	70.6 M	17.0 M	-7.0	-6.01	-1.04	0.0	-410.4 K	-237.0 M	14	2	100.0	100.0
817	1399/12/12	20,521	-2.0	236.8 M	115.4 K	0.15	0.06	9.8 M	11.1 M	16.5 M	59.2 M	21.4 M	17.3 M	-6.05	-1.92	-1.05	-2.1 M	-212.8 M	-340.3 M	24	4	99.1	100.0
818	1399/12/11	20,552	-2.0	371.3 M	180.7 K	0.16	0.09	28.6 M	12.6 M	16.5 M	74.3 M	19.8 M	17.8 M	-2.6	-1.57	-1.08	0.0	-591.7 M	-457.6 M	13	5	100.0	100.0
819	1399/12/10	20,555	-2.0	31.5 M	15.3 K	0.01	0.01	3.5 M	14.5 M	17.0 M	31.5 M	17.9 M	18.2 M	-9.0	-1.23	-1.07	0.0	-553.7 M	-490.3 M	9	1	100.0	100.0
820	1399/12/09	20,576	-2.0	241.5 M	117.4 K	0.06	0.05	13.4 M	18.0 M	16.9 M	241.5 M	19.3 M	17.9 M	-18.0	-1.07	-1.06	0.0	-467.1 M	-490.6 M	18	1	100.0	100.0
821	1399/12/06	20,685	-2.0	1.4 B	669.0 K	0.32	0.28	7.4 M	18.6 M	17.0 M	14.6 M	18.3 M	17.7 M	-1.98	1.01	-1.04	-1.1 B	-357.7 M	-508.9 M	44	95	23.4	100.0
822	1399/11/28	24,601	-1.95	6.9 B	2.8 M	1.34	1.25	12.9 M	19.3 M	17.0 M	19.7 M	17.5 M	18.1 M	-1.54	1.11	-1.07	-1.9 B	-128.6 M	-487.2 M	382	345	71.1	98.6
823	1399/11/27	25,312	6.0	5.5 B	2.2 M	1.15	1.03	18.1 M	22.3 M	17.2 M	16.1 M	16.5 M	18.1 M	1.12	1.35	-1.05	190.1 M	362.7 M	-424.0 M	301	326	98.4	95.0
824	1399/11/26	24,071	6.0	7.3 B	3.1 M	1.84	1.5	27.5 M	23.9 M	17.1 M	23.3 M	16.1 M	18.3 M	1.18	1.48	-1.07	433.0 M	462.0 M	-465.4 M	264	293	99.6	93.7
825	1399/11/25	23,359	6.0	2.8 B	1.2 M	0.73	0.59	22.1 M	20.6 M	16.5 M	13.3 M	14.8 M	18.2 M	1.66	1.39	-1.1	547.0 M	-138.7 M	-519.8 M	127	170	99.5	80.2
826	1399/11/21	22,671	5.0	3.0 B	1.3 M	0.76	0.61	21.6 M	18.2 M	16.2 M	11.9 M	14.8 M	18.5 M	1.81	1.23	-1.14	83.3 M	-384.6 M	-580.9 M	137	241	100.0	97.2
827	1399/11/20	22,400	4.35	5.6 B	2.6 M	1.68	1.18	22.5 M	15.7 M	16.0 M	15.8 M	15.6 M	18.9 M	1.42	1.01	-1.19	559.9 M	-566.5 M	-565.2 M	243	310	98.1	88.0
828	1399/11/19	21,956	5.0	3.0 B	1.4 M	0.69	0.58	23.4 M	12.7 M	15.7 M	13.1 M	16.0 M	18.5 M	1.78	-1.26	-1.18	686.8 M	-790.3 M	-720.7 M	128	176	100.0	77.1
829	1399/11/18	20,672	-5.0	3.7 B	1.8 M	0.98	0.67	10.2 M	13.1 M	15.3 M	19.5 M	17.7 M	18.8 M	-1.91	-1.35	-1.23	-2.6 B	-891.9 M	-1.0 B	113	191	30.9	100.0
830	1399/11/15	21,120	-5.0	2.6 B	1.2 M	0.62	0.47	11.0 M	13.6 M	15.7 M	13.6 M	17.3 M	19.2 M	-1.24	-1.27	-1.23	-682.4 M	-369.8 M	-717.4 M	174	191	72.1	97.9
831	1399/11/14	21,952	-5.0	3.9 B	1.8 M	0.77	0.66	10.9 M	13.8 M	16.1 M	15.7 M	17.0 M	19.3 M	-1.44	-1.23	-1.2	-826.4 M	-205.1 M	-648.4 M	240	219	67.0	88.2
832	1399/11/13	22,669	-5.0	3.4 B	1.5 M	0.54	0.55	11.4 M	15.2 M	16.4 M	17.8 M	18.2 M	19.0 M	-1.57	-1.2	-1.16	-559.0 M	-453.3 M	-619.9 M	253	193	83.7	100.0
833	1399/11/12	23,250	0.79	8.5 B	3.6 M	1.2	1.32	16.3 M	15.8 M	16.4 M	19.8 M	19.3 M	18.5 M	-1.22	-1.22	-1.13	179.0 M	-811.2 M	-638.3 M	513	413	98.3	96.2
834	1399/11/11	23,631	5.0	2.6 B	1.1 M	0.34	0.4	16.2 M	17.6 M	16.6 M	16.8 M	20.2 M	18.5 M	-1.04	-1.15	-1.11	39.9 M	-977.7 M	-725.7 M	128	121	79.3	77.8
835	1399/11/08	22,997	5.0	4.7 B	2.1 M	0.56	0.71	13.2 M	17.0 M	16.5 M	13.8 M	19.1 M	18.6 M	-1.05	-1.12	-1.13	140.8 M	-986.8 M	-780.2 M	351	324	98.3	95.3
836	1399/11/07	21,860	-4.98	7.0 B	3.2 M	0.97	1.07	18.8 M	17.9 M	16.4 M	21.2 M	19.2 M	18.6 M	-1.13	-1.07	-1.14	-2.1 B	-1.1 B	-635.1 M	261	328	70.3	100.0
837	1399/11/06	22,919	-5.0	9.3 B	4.0 M	1.6	1.34	15.4 M	17.5 M	16.3 M	22.4 M	19.9 M	18.6 M	-1.45	-1.13	-1.14	-2.3 B	-800.3 M	-473.9 M	451	416	74.8	100.0
838	1399/11/05	23,887	-5.0	10.6 B	4.4 M	2.55	1.48	23.2 M	17.9 M	15.8 M	22.9 M	19.6 M	18.5 M	1.01	-1.09	-1.17	-653.6 M	-457.0 M	-661.7 M	416	450	91.3	97.5
839	1399/11/04	24,689	-3.24	7.0 B	2.8 M	2.08	0.89	14.9 M	15.7 M	14.8 M	14.7 M	18.4 M	18.1 M	1.02	-1.17	-1.22	-5.7 M	-453.9 M	-666.5 M	464	473	98.6	98.7
840	1399/11/01	25,100	-4.15	10.9 B	4.3 M	5.46	1.39	17.9 M	16.3 M	14.6 M	16.8 M	21.7 M	19.3 M	1.07	-1.33	-1.32	-366.7 M	-583.8 M	-968.1 M	577	638	94.6	97.9
841	1399/10/30	25,494	-5.0	2.3 B	884.2 K	0.66	0.27	13.7 M	13.2 M	14.3 M	161.0 M	30.9 M	19.3 M	-11.78	-2.35	-1.35	-627.2 M	-645.6 M	-922.3 M	119	14	72.2	100.0
842	1399/10/29	25,682	-5.0	689.7 M	268.5 K	0.14	0.08	2.5 M	14.4 M	14.4 M	137.9 M	22.5 M	19.1 M	-54.8	-1.56	-1.33	-631.8 M	-440.6 M	-940.7 M	23	5	8.4	100.0
843	1399/10/27	25,943	-5.0	957.3 M	369.0 K	0.13	0.1	6.8 M	14.9 M	14.4 M	22.8 M	18.3 M	19.4 M	-3.36	-1.23	-1.35	-638.2 M	-824.5 M	-924.4 M	47	42	33.3	100.0
844	1399/10/24	26,644	-5.0	2.4 B	913.3 K	0.22	0.24	17.6 M	14.7 M	14.4 M	27.7 M	18.5 M	19.3 M	-1.57	-1.26	-1.34	-655.4 M	-1.9 B	-845.0 M	101	88	73.1	100.0
845	1399/10/23	27,702	-5.0	4.2 B	1.5 M	0.36	0.39	13.3 M	15.6 M	14.5 M	21.9 M	19.5 M	19.4 M	-1.65	-1.25	-1.34	-675.4 M	-929.2 M	-1.1 B	262	190	83.7	99.9
846	1399/10/22	29,293	5.0	10.5 B	3.6 M	0.93	0.96	15.4 M	16.6 M	14.5 M	20.6 M	19.1 M	19.7 M	-1.34	-1.15	-1.36	397.9 M	-654.4 M	-1.3 B	664	476	96.9	93.1
847	1399/10/21	28,908	5.0	9.0 B	3.2 M	0.86	0.85	15.4 M	17.1 M	14.5 M	13.7 M	17.6 M	19.5 M	1.12	-1.03	-1.35	-2.6 B	-785.2 M	-1.3 B	382	615	65.5	94.0
848	1399/10/20	27,384	-5.0	13.8 B	5.0 M	1.54	1.3	13.5 M	16.6 M	14.3 M	19.2 M	17.4 M	20.1 M	-1.42	-1.05	-1.4	-5.8 B	-460.5 M	-1.2 B	590	719	57.7	100.0
849	1399/10/17	28,590	3.12	22.5 B	7.8 M	3.35	2.1	17.3 M	18.3 M	14.3 M	23.5 M	17.3 M	21.0 M	-1.35	1.06	-1.48	4.0 B	391.2 M	-922.6 M	1,174	696	90.5	72.6
850	1399/10/16	28,405	5.0	2.4 B	857.3 K	0.28	0.21	162.3 M	17.7 M	14.5 M	14.1 M	15.9 M	21.2 M	11.5	1.11	-1.46	698.8 M	-620.8 M	-1.0 B	15	123	100.0	71.3
851	1399/10/15	27,802	5.0	6.5 B	2.4 M	0.71	0.53	17.7 M	15.5 M	14.9 M	12.8 M	16.0 M	22.6 M	1.38	-1.03	-1.52	-256.3 M	-151.9 M	-1.1 B	345	497	93.5	97.5
852	1399/10/14	26,215	-5.0	6.9 B	2.6 M	0.66	0.48	13.2 M	15.5 M	15.3 M	12.3 M	17.4 M	23.4 M	1.07	-1.12	-1.53	-927.5 M	130.4 M	-1.1 B	447	554	86.0	99.5
853	1399/10/13	27,580	-5.0	7.2 B	2.6 M	0.65	0.49	24.3 M	14.6 M	16.0 M	20.3 M	19.0 M	23.9 M	1.19	-1.3	-1.5	-1.6 B	-905.0 M	-346.9 M	232	354	78.1	99.9
854	1399/10/10	28,261	-5.0	9.3 B	3.2 M	0.68	0.53	14.6 M	12.7 M	15.9 M	20.7 M	18.4 M	23.8 M	-1.41	-1.45	-1.49	-1.0 B	-741.0 M	-262.1 M	557	445	88.1	99.4
855	1399/10/09	29,930	-3.27	13.9 B	4.7 M	1.07	0.79	14.2 M	12.6 M	16.3 M	15.9 M	20.7 M	23.8 M	-1.12	-1.64	-1.46	3.0 B	-1.7 B	88.5 M	933	641	95.4	73.5
856	1399/10/08	31,153	5.0	12.2 B	3.9 M	0.88	0.68	16.5 M	12.2 M	16.5 M	19.9 M	20.8 M	24.2 M	-1.21	-1.71	-1.47	1.2 B	-2.2 B	4.4 M	716	536	97.2	87.7
857	1399/10/07	29,790	-2.96	15.4 B	5.2 M	1.17	0.92	10.8 M	12.0 M	16.7 M	19.3 M	20.7 M	24.5 M	-1.8	-1.72	-1.47	-6.1 B	-2.7 B	40.6 M	832	779	58.3	98.1
858	1399/10/06	30,368	-5.0	9.3 B	3.0 M	0.74	0.54	8.9 M	12.8 M	17.1 M	16.5 M	21.8 M	24.7 M	-1.86	-1.71	-1.45	-749.2 M	-1.5 B	378.8 M	962	562	91.9	100.0
859	1399/10/03	31,655	-5.0	21.3 B	6.7 M	1.7	1.23	13.2 M	13.8 M	17.7 M	31.0 M	22.5 M	25.0 M	-2.36	-1.63	-1.41	-6.0 B	-1.2 B	449.6 M	1,072	649	66.3	94.7
860	1399/10/02	32,760	-0.18	10.0 B	3.0 M	0.84	0.55	12.4 M	14.6 M	18.1 M	16.1 M	20.3 M	24.0 M	-1.3	-1.39	-1.33	549.9 M	-1.1 B	772.4 M	770	559	95.6	90.1
861	1399/10/01	33,000	-2.38	14.9 B	4.5 M	1.35	0.75	15.4 M	15.0 M	18.3 M	19.5 M	23.0 M	24.2 M	-1.27	-1.53	-1.32	-995.9 M	-2.0 B	775.3 M	780	665	80.6	87.3
862	1399/09/30	32,700	-1.28	16.5 B	4.9 M	1.64	0.8	14.1 M	14.9 M	18.7 M	24.4 M	22.4 M	24.3 M	-1.73	-1.51	-1.3	-305.1 M	-1.9 B	1.2 B	1,111	655	95.0	96.9
863	1399/09/29	33,218	5.0	5.0 B	1.5 M	0.37	0.24	14.5 M	14.4 M	18.9 M	16.8 M	22.2 M	24.0 M	-1.16	-1.54	-1.27	950.0 M	-2.1 B	1.1 B	343	239	100.0	80.9
864	1399/09/26	33,209	5.0	17.9 B	5.7 M	1.46	0.92	17.0 M	14.0 M	18.6 M	21.5 M	25.8 M	24.0 M	-1.27	-1.84	-1.29	-5.5 B	-2.2 B	1.1 B	670	786	63.4	94.2
865	1399/09/25	31,508	-5.0	4.2 B	1.3 M	0.24	0.2	4.8 M	15.2 M	18.3 M	464.0 M	27.3 M	24.1 M	-96.49	-1.8	-1.31	-3.9 B	-681.3 M	1.3 B	52	9	6.0	100.0
866	1399/09/24	33,068	-5.0	11.5 B	3.5 M	0.5	0.54	14.9 M	16.7 M	18.3 M	17.4 M	29.4 M	24.5 M	-1.17	-1.76	-1.34	-813.5 M	143.1 M	1.5 B	718	663	92.9	100.0
867	1399/09/23	34,767	-5.0	10.1 B	2.9 M	0.28	0.46	12.2 M	17.7 M	18.6 M	24.5 M	30.4 M	25.1 M	-2.01	-1.71	-1.35	-1.1 B	189.4 M	1.6 B	730	406	88.1	98.5
868	1399/09/22	35,800	2.27	24.3 B	6.6 M	0.72	1.1	13.6 M	19.7 M	19.1 M	33.7 M	30.6 M	25.1 M	-2.48	-1.55	-1.32	452.8 M	3.1 B	1.7 B	1,788	708	100.0	98.1
869	1399/09/19	35,234	5.0	18.0 B	5.1 M	0.44	0.88	22.6 M	22.5 M	20.1 M	26.1 M	28.8 M	24.2 M	-1.15	-1.28	-1.2	1.9 B	3.0 B	1.7 B	791	611	99.2	88.4
870	1399/09/18	33,820	4.94	30.0 B	8.9 M	0.87	1.61	20.4 M	23.2 M	19.9 M	42.3 M	28.7 M	24.1 M	-2.07	-1.23	-1.21	196.1 M	3.8 B	1.6 B	1,420	680	96.8	96.1
871	1399/09/17	32,050	-4.86	36.8 B	11.4 M	1.37	2.1	20.0 M	25.1 M	20.0 M	26.4 M	23.2 M	21.9 M	-1.32	1.08	-1.09	-582.2 M	4.1 B	1.6 B	1,747	1,342	94.7	96.3
872	1399/09/16	33,686	5.0	67.1 B	19.9 M	4.18	4.46	34.2 M	32.5 M	19.9 M	20.7 M	18.0 M	21.0 M	1.65	1.81	-1.05	13.5 B	4.6 B	1.5 B	506	184	25.8	5.7
873	1399/09/15	33,191	5.0	1.6 B	472.4 K	0.09	0.1	196.0 M	29.2 M	18.7 M	9.9 M	17.9 M	20.8 M	19.85	1.63	-1.11	126.6 M	2.0 B	844.8 M	8	146	100.0	91.9
874	1399/09/12	31,611	5.0	56.6 B	17.9 M	8.44	4.88	34.0 M	26.2 M	18.5 M	16.5 M	18.8 M	21.1 M	2.06	1.4	-1.14	6.0 B	2.1 B	838.5 M	258	170	15.5	5.0
875	1399/09/10	30,543	5.0	4.0 B	1.3 M	0.53	0.36	30.7 M	21.7 M	18.0 M	17.7 M	17.8 M	21.1 M	1.73	1.22	-1.18	1.4 B	996.8 M	539.3 M	131	150	100.0	66.1
876	1399/09/09	29,089	5.0	6.1 B	2.1 M	0.39	0.57	23.7 M	18.9 M	17.7 M	23.3 M	17.5 M	21.4 M	1.01	1.08	-1.21	1.9 B	846.2 M	468.1 M	260	183	100.0	69.4
877	1399/09/08	27,897	5.0	5.7 B	2.0 M	0.33	0.56	23.7 M	19.0 M	17.7 M	19.7 M	17.9 M	21.4 M	1.2	1.06	-1.21	659.7 M	1.8 B	411.9 M	238	253	99.7	88.0
878	1399/09/05	26,778	5.0	4.5 B	1.7 M	0.27	0.45	20.3 M	17.7 M	17.4 M	16.5 M	18.1 M	21.2 M	1.23	-1.02	-1.22	666.4 M	1.2 B	334.6 M	224	235	100.0	85.3
879	1399/09/04	25,672	5.0	8.7 B	3.4 M	0.49	0.9	18.0 M	16.1 M	17.4 M	15.5 M	18.0 M	22.0 M	1.16	-1.12	-1.27	416.7 M	1.4 B	163.4 M	486	537	100.0	95.2
880	1399/09/03	24,769	5.0	7.6 B	3.1 M	0.4	0.82	14.7 M	15.2 M	17.7 M	16.7 M	19.8 M	22.5 M	-1.14	-1.3	-1.28	609.3 M	1.1 B	281.0 M	514	415	100.0	91.9
881	1399/09/02	24,502	-0.78	40.3 B	17.1 M	3.47	5.75	20.5 M	15.8 M	17.9 M	20.9 M	24.0 M	22.6 M	-1.02	-1.52	-1.26	6.6 B	911.6 M	248.0 M	884	555	45.0	28.7
882	1399/09/01	24,270	-5.0	12.9 B	5.2 M	1.32	1.89	14.6 M	15.1 M	17.6 M	19.5 M	25.4 M	22.4 M	-1.33	-1.68	-1.27	-2.1 B	-116.7 M	-25.0 M	548	519	61.9	78.2
883	1399/08/28	25,692	5.0	7.0 B	2.7 M	0.76	1.04	10.8 M	15.5 M	17.9 M	16.5 M	27.0 M	22.8 M	-1.52	-1.74	-1.27	1.4 B	369.9 M	-15.7 M	647	341	100.0	80.2
884	1399/08/27	24,888	5.0	15.9 B	6.5 M	2.38	2.77	14.0 M	17.9 M	18.9 M	23.0 M	29.5 M	23.5 M	-1.65	-1.64	-1.24	-884.2 M	249.7 M	-110.5 M	964	624	84.7	90.2
885	1399/08/26	23,717	5.0	17.3 B	7.3 M	4.29	3.48	17.4 M	20.7 M	20.2 M	48.0 M	34.2 M	23.7 M	-2.76	-1.65	-1.18	-396.8 M	487.9 M	-91.6 M	817	304	82.2	84.5
886	1399/08/25	22,597	5.0	6.5 B	2.9 M	0.95	1.42	23.3 M	27.7 M	20.9 M	30.4 M	21.8 M	21.6 M	-1.3	1.27	-1.03	1.4 B	615.6 M	-156.3 M	277	166	100.0	78.1
887	1399/08/24	22,372	5.0	1.1 B	470.7 K	0.16	0.23	95.7 M	26.4 M	20.1 M	12.5 M	20.9 M	20.5 M	7.64	1.27	-1.02	326.6 M	-139.5 M	-273.2 M	11	58	100.0	69.0
888	1399/08/21	21,911	5.0	2.2 B	1.0 M	0.33	0.48	129.6 M	22.0 M	19.0 M	19.2 M	20.4 M	20.0 M	6.76	1.08	-1.05	785.1 M	-217.7 M	-236.2 M	17	74	100.0	64.4
889	1399/08/20	21,012	5.0	4.3 B	2.0 M	0.71	0.97	17.8 M	19.1 M	18.5 M	26.4 M	20.2 M	20.3 M	-1.49	-1.05	-1.1	306.8 M	-374.7 M	-239.9 M	242	151	100.0	92.9
890	1399/08/19	20,658	5.0	4.2 B	2.1 M	0.76	0.98	37.8 M	20.0 M	19.1 M	16.1 M	18.4 M	19.6 M	2.34	1.09	-1.03	241.5 M	-440.4 M	-98.2 M	111	245	99.3	93.5
891	1399/08/18	19,666	-4.89	18.4 B	9.4 M	7.11	5.47	10.1 M	15.6 M	18.9 M	28.8 M	21.2 M	20.4 M	-2.86	-1.35	-1.08	-2.4 B	-501.0 M	-128.4 M	103	118	5.6	18.4
892	1399/08/17	19,888	-4.99	1.2 B	625.2 K	0.42	0.35	10.3 M	19.2 M	19.2 M	12.7 M	20.5 M	20.0 M	-1.24	-1.07	-1.04	-64.0 M	121.7 M	13.9 M	115	98	94.9	100.0
893	1399/08/14	20,410	-2.82	2.4 B	1.2 M	0.54	0.64	21.0 M	19.5 M	19.6 M	18.3 M	19.8 M	20.4 M	1.15	-1.01	-1.04	0.0	-43.0 M	-88.7 M	116	133	100.0	100.0
894	1399/08/12	20,300	-4.12	2.2 B	1.1 M	0.4	0.52	20.5 M	19.0 M	19.1 M	17.6 M	24.2 M	19.7 M	1.16	-1.27	-1.03	-21.7 M	-594.4 M	-109.9 M	108	127	98.9	99.9
895	1399/08/11	20,588	-5.0	3.3 B	1.6 M	0.56	0.77	15.8 M	20.5 M	18.5 M	27.5 M	23.3 M	20.2 M	-1.74	-1.14	-1.1	-61.5 M	-36.3 M	-523.1 M	201	118	97.4	99.3
896	1399/08/10	21,853	4.99	4.7 B	2.1 M	0.81	1.09	27.0 M	20.9 M	18.6 M	24.3 M	20.9 M	20.5 M	1.11	1.0	-1.1	756.0 M	-34.0 M	-609.9 M	173	161	100.0	83.8
897	1399/08/07	21,360	2.97	3.2 B	1.5 M	0.6	0.81	14.2 M	19.9 M	18.1 M	14.3 M	19.2 M	21.1 M	-1.01	1.04	-1.17	-887.6 M	34.5 M	-786.6 M	156	216	69.0	96.7
898	1399/08/06	20,508	-5.0	9.5 B	4.6 M	2.7	2.75	18.5 M	20.8 M	18.3 M	34.4 M	20.4 M	21.6 M	-1.86	1.02	-1.18	-2.8 B	-171.9 M	-742.2 M	311	247	60.2	89.1
899	1399/08/05	21,646	5.0	7.6 B	3.5 M	3.14	2.34	25.1 M	21.5 M	18.2 M	17.8 M	16.8 M	20.5 M	1.41	1.28	-1.12	2.8 B	277.5 M	-604.3 M	301	269	100.0	63.4
900	1399/08/03	21,140	4.06	4.6 B	2.2 M	2.02	1.55	18.9 M	18.0 M	17.2 M	15.4 M	17.3 M	20.7 M	1.23	1.04	-1.21	-50.3 M	-377.6 M	-742.8 M	238	296	97.6	98.7
901	1399/07/30	20,000	-3.84	2.8 B	1.4 M	1.27	1.01	19.8 M	17.3 M	16.8 M	10.3 M	23.8 M	22.0 M	1.93	-1.37	-1.31	1.1 B	-705.8 M	-859.8 M	129	142	92.4	52.7
902	1399/07/29	20,200	-4.96	2.2 B	1.1 M	0.9	0.83	18.6 M	13.9 M	16.5 M	21.9 M	23.1 M	22.7 M	-1.18	-1.67	-1.37	-1.9 B	-1.1 B	-914.8 M	17	102	14.1	100.0
903	1399/07/28	20,325	-5.0	611.5 M	300.8 K	0.21	0.23	7.2 M	13.0 M	16.4 M	122.3 M	18.9 M	22.8 M	-16.9	-1.45	-1.38	-510.2 M	-512.4 M	-818.8 M	14	5	16.6	100.0
904	1399/07/27	20,549	-5.0	1.1 B	554.7 K	0.31	0.42	12.3 M	14.9 M	16.7 M	35.8 M	19.8 M	22.7 M	-2.91	-1.33	-1.36	-506.5 M	-267.9 M	-793.3 M	52	32	55.8	100.0
905	1399/07/23	21,582	-5.0	4.7 B	2.2 M	1.14	1.34	17.7 M	17.5 M	16.6 M	35.4 M	17.7 M	22.1 M	-1.99	-1.01	-1.33	-1.7 B	461.3 M	-767.9 M	116	106	43.3	79.0
906	1399/07/22	22,073	-5.0	2.9 B	1.3 M	0.72	0.6	11.4 M	19.3 M	16.8 M	12.7 M	17.7 M	22.5 M	-1.12	1.09	-1.33	-920.1 M	727.1 M	-1.3 B	142	199	56.2	88.3
907	1399/07/21	22,620	-4.0	4.1 B	1.8 M	0.94	0.85	12.3 M	20.4 M	22.6 M	12.3 M	18.8 M	26.2 M	1.0	1.08	-1.16	1.1 B	1.0 B	-1.4 B	329	243	100.0	73.7
908	1399/07/20	23,945	5.0	3.7 B	1.5 M	0.8	0.77	21.8 M	24.0 M	23.8 M	30.9 M	22.2 M	27.4 M	-1.41	1.08	-1.15	712.4 M	372.6 M	-1.4 B	167	95	99.8	80.3
909	1399/07/19	23,020	5.0	5.1 B	2.2 M	0.84	0.98	27.3 M	21.5 M	23.8 M	12.3 M	17.8 M	27.3 M	2.21	1.21	-1.15	3.1 B	145.3 M	-1.5 B	185	155	99.2	37.6
910	1399/07/16	21,990	5.0	6.2 B	2.8 M	1.24	1.16	27.4 M	17.1 M	24.2 M	27.3 M	20.8 M	28.7 M	1.0	-1.21	-1.18	-362.4 M	-2.1 B	-2.1 B	183	197	81.4	87.3
911	1399/07/15	21,310	3.09	1.2 B	574.3 K	0.24	0.24	18.6 M	14.0 M	23.7 M	14.6 M	21.2 M	33.5 M	1.28	-1.52	-1.41	488.1 M	-2.4 B	-2.8 B	67	52	100.0	60.8
912	1399/07/14	20,663	-5.0	4.5 B	2.2 M	1.13	0.96	20.0 M	13.3 M	23.8 M	22.7 M	24.3 M	33.8 M	-1.13	-1.83	-1.42	-2.1 B	-3.1 B	-2.9 B	121	200	53.4	100.0
913	1399/07/13	21,094	-5.0	3.7 B	1.7 M	1.06	0.77	13.6 M	11.6 M	23.9 M	11.6 M	24.7 M	34.6 M	1.17	-2.13	-1.44	-424.4 M	-2.7 B	-2.8 B	220	294	81.1	92.6
914	1399/07/12	22,840	-1.46	13.3 B	6.0 M	14.62	3.13	10.7 M	9.8 M	25.0 M	23.7 M	32.8 M	37.3 M	-2.21	-3.34	-1.49	-8.3 B	-2.6 B	-2.8 B	241	459	19.4	81.6
915	1399/07/09	22,463	-5.0	1.8 B	808.9 K	1.64	0.43	1.4 M	2.8 M	26.5 M	302.8 M	293.2 M	40.1 M	-211.65	-105.52	-1.51	-1.8 B	-914.8 M	-2.3 B	14	6	1.1	100.0
916	1399/07/08	23,142	-5.0	2.8 B	1.2 M	4.7	0.66	804.0 K	8.1 M	26.5 M	556.5 M	68.9 M	39.4 M	-692.19	-8.53	-1.49	-2.8 B	-1.0 B	-2.2 B	7	5	0.2	100.0
917	1399/07/07	23,143	-5.0	6.0 M	2.6 K	0.01	0.0	6.0 M	7.8 M	26.2 M	3.0 M	37.8 M	38.3 M	2.0	-4.87	-1.46	0.0	-478.2 M	-2.1 B	1	2	100.0	100.0
918	1399/07/06	23,149	-5.0	22.0 M	9.5 K	0.03	0.0	3.7 M	7.3 M	25.2 M	22.0 M	37.7 M	37.8 M	-6.0	-5.2	-1.5	0.0	-478.2 M	-2.1 B	6	1	100.0	100.0
919	1399/07/05	23,164	-5.0	63.0 M	27.2 K	0.08	0.01	4.5 M	11.8 M	21.8 M	31.5 M	42.4 M	35.2 M	-7.0	-3.59	-1.61	0.0	-478.2 M	-2.3 B	14	2	100.0	100.0
920	1399/07/02	23,909	-5.0	2.9 B	1.2 M	0.65	0.48	10.7 M	12.2 M	21.3 M	39.4 M	26.5 M	34.5 M	-3.68	-2.16	-1.62	-2.4 B	-478.2 M	-2.8 B	49	74	18.0	100.0
921	1399/07/01	23,922	-5.0	50.7 M	21.2 K	0.01	0.01	3.2 M	17.1 M	21.2 M	25.4 M	24.2 M	34.4 M	-8.0	-1.42	-1.62	0.0	-2.7 B	-2.7 B	16	2	100.0	100.0
922	1399/06/31	23,933	-5.0	42.6 M	17.8 K	0.0	0.01	3.5 M	30.8 M	21.6 M	14.2 M	30.3 M	34.8 M	-4.0	1.02	-1.61	0.0	-2.9 B	-2.7 B	12	3	100.0	100.0
923	1399/06/30	24,057	-5.0	487.3 M	202.5 K	0.05	0.06	60.9 M	30.3 M	22.4 M	162.4 M	30.5 M	34.8 M	-2.67	-1.0	-1.56	0.0	-2.9 B	-2.7 B	8	3	100.0	100.0
924	1399/06/29	24,256	-5.0	788.7 M	324.9 K	0.06	0.09	11.3 M	29.7 M	24.3 M	9.9 M	30.3 M	41.1 M	1.14	-1.02	-1.69	0.0	-2.9 B	-3.3 B	70	80	100.0	100.0
925	1399/06/26	25,321	-5.0	22.5 B	8.8 M	1.73	2.11	18.1 M	30.8 M	25.4 M	25.2 M	31.5 M	40.9 M	-1.39	-1.02	-1.61	-13.3 B	-4.7 B	-3.2 B	434	840	35.0	94.0
926	1399/06/25	26,571	-5.0	29.9 B	11.2 M	3.94	2.92	43.0 M	35.8 M	29.8 M	38.7 M	48.2 M	44.2 M	1.11	-1.35	-1.48	-992.2 M	-5.2 B	-3.5 B	572	661	82.2	85.5
927	1399/06/24	26,686	-5.0	391.5 M	146.7 K	0.05	0.02	4.0 M	24.0 M	25.9 M	195.8 M	59.4 M	45.4 M	-48.68	-2.48	-1.75	-266.9 M	-5.0 B	-3.4 B	31	2	31.8	100.0
928	1399/06/23	26,705	-5.0	63.2 M	23.7 K	0.01	0.0	3.3 M	25.2 M	27.8 M	63.2 M	58.9 M	65.7 M	-19.0	-2.34	-2.36	0.0	-5.0 B	-6.7 B	19	1	100.0	100.0
929	1399/06/22	27,976	-5.0	23.4 B	8.3 M	6.9	0.98	30.5 M	25.2 M	28.5 M	31.9 M	59.8 M	70.1 M	-1.05	-2.37	-2.46	-9.1 B	-5.1 B	-7.7 B	257	532	33.5	72.5
930	1399/06/19	29,448	-5.0	16.8 B	5.7 M	75.11	0.69	9.2 M	7.9 M	33.4 M	505.0 M	463.5 M	92.3 M	-55.12	-58.67	-2.76	-15.8 B	-3.2 B	-9.5 B	43	32	2.4	96.5
931	1399/06/18	29,497	-5.0	159.0 M	53.9 K	0.77	0.01	19.9 M	7.0 M	33.8 M	159.0 M	158.4 M	89.8 M	-8.0	-22.54	-2.66	0.0	-74.2 M	-8.7 B	8	1	100.0	100.0
932	1399/06/17	29,502	-5.0	15.4 M	5.2 K	0.02	0.0	1.7 M	5.0 M	33.9 M	0.0	145.6 M	89.3 M	0.0	-28.97	-2.64	15.4 M	-74.2 M	-8.7 B	9	0	100.0	0.0
933	1399/06/16	29,710	-5.0	665.1 M	223.9 K	0.15	0.03	10.0 M	13.6 M	34.1 M	221.7 M	34.3 M	89.1 M	-22.26	-2.52	-2.61	-386.2 M	145.7 M	-8.7 B	28	3	41.9	100.0
934	1399/06/15	29,761	-5.0	163.9 M	55.1 K	0.02	0.01	4.1 M	14.5 M	34.4 M	163.9 M	27.1 M	89.0 M	-40.0	-1.86	-2.59	0.0	-900.9 M	-8.7 B	40	1	100.0	100.0
935	1399/06/12	29,800	-5.0	121.0 M	40.6 K	0.01	0.0	6.1 M	16.4 M	34.8 M	60.5 M	29.3 M	88.9 M	-10.0	-1.78	-2.55	0.0	-3.0 B	-8.7 B	20	2	100.0	100.0
936	1399/06/11	29,822	-5.0	69.1 M	23.2 K	0.01	0.0	2.2 M	16.2 M	35.0 M	69.1 M	29.2 M	88.6 M	-32.0	-1.8	-2.53	0.0	-2.9 B	-8.7 B	32	1	100.0	100.0
937	1399/06/10	30,682	-5.0	4.1 B	1.3 M	0.31	0.16	17.9 M	17.2 M	35.2 M	27.2 M	30.2 M	88.2 M	-1.52	-1.76	-2.51	1.1 B	-3.0 B	-8.7 B	229	110	100.0	72.9
938	1399/06/05	33,260	2.93	19.7 B	6.1 M	1.08	0.74	14.7 M	19.8 M	35.6 M	26.7 M	31.6 M	88.4 M	-1.81	-1.6	-2.48	-5.6 B	-3.2 B	-8.7 B	915	716	68.4	96.8
939	1399/06/04	32,760	-2.55	24.9 B	7.7 M	1.74	0.95	19.0 M	26.3 M	38.1 M	31.9 M	50.9 M	96.2 M	-1.67	-1.93	-2.52	-10.3 B	-4.5 B	-8.5 B	715	750	54.7	96.1
940	1399/06/03	31,989	-5.0	153.6 M	48.0 K	0.01	0.01	3.5 M	31.4 M	41.0 M	3.2 M	58.2 M	103.6 M	1.09	-1.86	-2.52	150.4 M	-2.0 B	-7.9 B	44	1	100.0	2.1
941	1399/06/02	32,423	-5.0	3.8 B	1.1 M	0.12	0.14	28.6 M	37.3 M	41.2 M	52.1 M	50.6 M	102.7 M	-1.82	-1.35	-2.49	-376.7 M	-5.8 B	-7.9 B	118	72	90.0	100.0
942	1399/06/01	32,617	-5.0	20.7 B	6.1 M	0.36	0.78	25.7 M	31.1 M	41.4 M	34.7 M	50.7 M	102.5 M	-1.35	-1.63	-2.47	36.2 M	-5.6 B	-7.9 B	808	596	100.0	99.8
943	1399/05/29	34,240	-5.0	46.3 B	13.5 M	0.78	1.89	32.5 M	32.4 M	43.1 M	105.2 M	91.6 M	110.4 M	-3.24	-2.83	-2.56	-12.1 B	-18.6 B	-7.9 B	1,053	440	73.8	100.0
944	1399/05/28	36,042	5.0	5.2 B	1.4 M	0.06	0.2	1.0 B	32.7 M	44.7 M	19.4 M	95.4 M	109.9 M	53.07	-2.92	-2.46	2.1 B	-20.5 B	-7.3 B	5	158	100.0	59.5
945	1399/05/27	36,690	3.11	69.9 B	20.4 M	0.95	3.34	47.0 M	39.1 M	44.0 M	44.3 M	133.1 M	112.4 M	1.06	-3.4	-2.55	-18.4 B	-29.9 B	-7.4 B	1,095	1,576	73.6	100.0
946	1399/05/26	34,967	-5.0	16.4 B	4.6 M	0.23	0.79	14.2 M	38.2 M	43.6 M	52.3 M	216.1 M	153.6 M	-3.68	-5.66	-3.53	552.5 M	-26.0 B	-6.5 B	1,159	304	100.0	96.6
947	1399/05/25	36,835	5.0	162.0 B	44.0 M	3.71	11.75	32.4 M	44.3 M	50.6 M	240.3 M	246.9 M	164.9 M	-7.42	-5.57	-3.26	-65.1 B	-26.0 B	-6.5 B	2,568	617	51.3	91.5
948	1399/05/22	35,270	5.0	56.5 B	16.1 M	1.81	5.43	34.6 M	59.7 M	71.6 M	136.3 M	242.1 M	132.1 M	-3.94	-4.06	-1.84	-21.5 B	-13.0 B	-3.2 B	936	395	57.3	95.4
949	1399/05/21	33,610	5.0	137.1 B	40.8 M	42.63	43.51	74.7 M	81.0 M	97.6 M	493.7 M	320.4 M	127.0 M	-6.61	-3.96	-1.3	-44.8 B	-8.8 B	-2.2 B	1,179	269	64.2	96.9
950	1399/05/20	32,332	5.0	4.2 B	1.3 M	1.57	1.47	442.7 M	287.5 M	256.1 M	51.4 M	58.5 M	36.5 M	8.61	4.92	7.01	970.0 M	186.4 M	81.1 M	8	50	84.6	61.4
951	1399/05/19	32,056	5.0	905.2 M	282.4 K	0.34	0.31	226.3 M	274.0 M	245.3 M	15.4 M	57.9 M	35.1 M	14.71	4.74	6.99	320.6 M	-7.6 M	32.6 M	4	38	100.0	64.6
952	1399/05/15	31,395	5.0	2.4 B	772.3 K	1.02	0.88	404.1 M	276.1 M	242.1 M	57.7 M	59.0 M	34.9 M	7.0	4.68	6.93	0.0	-71.6 M	29.2 M	6	42	100.0	100.0
953	1399/05/14	30,333	5.0	3.9 B	1.3 M	1.32	1.53	196.3 M	250.1 M	232.8 M	86.5 M	46.0 M	32.8 M	2.27	5.44	7.09	-358.5 M	-174.1 M	29.2 M	18	45	90.8	100.0
954	1399/05/13	29,408	5.0	3.4 B	1.2 M	0.63	1.46	282.8 M	281.6 M	236.6 M	75.4 M	49.8 M	29.7 M	3.75	5.65	7.96	0.0	-102.4 M	47.1 M	12	45	100.0	100.0
955	1399/05/12	28,918	5.0	1.8 B	621.9 K	0.35	0.78	449.6 M	322.5 M	232.6 M	46.1 M	49.9 M	26.9 M	9.75	6.47	8.63	0.0	30.7 M	47.1 M	4	39	100.0	100.0
956	1399/05/11	28,646	5.0	996.5 M	347.9 K	0.2	0.44	249.1 M	287.9 M	219.8 M	24.3 M	46.4 M	26.1 M	10.26	6.21	8.42	570.1 K	-23.1 M	47.1 M	4	41	100.0	99.9
957	1399/05/08	28,511	5.0	1.0 B	367.0 K	0.2	0.45	178.0 M	286.8 M	217.2 M	14.5 M	44.0 M	25.9 M	12.24	6.51	8.4	-512.6 M	-23.2 M	47.1 M	3	72	51.0	100.0
958	1399/05/07	27,678	5.0	6.5 B	2.4 M	1.64	3.0	271.4 M	278.1 M	214.2 M	82.4 M	45.4 M	26.8 M	3.29	6.13	7.98	0.0	238.9 M	72.7 M	24	79	100.0	100.0
959	1399/05/06	26,886	110.0	14.3 B	5.4 M	12.71	10.21	358.6 M	264.6 M	198.7 M	54.5 M	35.0 M	22.1 M	6.58	7.55	8.99	665.8 M	238.9 M	162.7 M	40	251	100.0	95.4
960	1399/04/29	13,468	5.0	624.9 M	464.0 K	1.14	0.83	44.4 M	103.3 M	132.0 M	12.5 M	9.1 M	12.2 M	3.56	11.32	10.78	-269.4 M	105.8 M	115.5 M	8	50	56.9	100.0
961	1399/04/28	13,425	5.0	338.4 M	252.1 K	0.63	0.44	169.2 M	134.9 M	143.4 M	6.5 M	9.3 M	13.1 M	26.0	14.53	10.96	0.0	160.9 M	129.2 M	2	52	100.0	100.0
962	1399/04/25	13,303	5.0	975.4 M	733.2 K	1.4	1.23	139.3 M	119.4 M	146.2 M	4.7 M	9.8 M	13.4 M	29.88	12.19	10.93	798.2 M	160.9 M	143.9 M	7	38	100.0	18.2
963	1399/04/24	13,254	5.0	394.1 M	297.3 K	0.54	0.49	78.8 M	131.1 M	151.4 M	9.2 M	14.3 M	14.2 M	8.6	9.14	10.67	0.0	1.3 M	119.3 M	5	43	100.0	100.0
964	1399/04/23	13,189	5.0	519.5 M	393.9 K	0.73	0.65	173.2 M	151.5 M	155.0 M	12.4 M	15.1 M	14.0 M	14.0	10.02	11.08	0.0	1.3 M	119.3 M	3	42	100.0	100.0
965	1399/04/22	13,130	5.0	471.0 M	358.7 K	0.71	0.59	157.0 M	140.4 M	154.4 M	16.0 M	14.1 M	13.9 M	9.8	9.93	11.12	6.6 M	1.3 M	119.3 M	3	29	100.0	98.6
966	1399/04/21	13,096	4.99	267.7 M	204.4 K	0.34	0.33	66.9 M	135.3 M	149.9 M	7.9 M	13.0 M	13.5 M	8.5	10.41	11.07	0.0	0.0	118.9 M	4	34	100.0	100.0
967	1399/04/18	12,885	5.0	1.8 B	1.4 M	3.47	2.37	166.1 M	148.9 M	152.8 M	21.1 M	13.9 M	13.6 M	7.89	10.72	11.24	0.0	50.5 M	118.9 M	9	71	85.3	85.3
968	1399/04/17	12,816	5.0	579.2 M	452.0 K	1.13	0.77	193.1 M	131.0 M	151.6 M	13.2 M	10.1 M	12.7 M	14.67	12.95	11.98	0.0	50.5 M	118.9 M	3	44	100.0	100.0
969	1399/04/16	12,765	4.99	415.9 M	325.8 K	0.88	0.56	104.0 M	132.6 M	150.2 M	8.3 M	9.7 M	12.3 M	12.5	13.63	12.19	0.0	50.5 M	132.1 M	4	50	100.0	100.0
970	1399/04/15	12,739	4.99	219.3 M	172.1 K	0.36	0.29	109.6 M	146.1 M	151.9 M	7.3 M	9.1 M	12.3 M	15.0	16.12	12.38	0.0	50.5 M	124.9 M	2	30	100.0	100.0
971	1399/04/14	12,635	4.99	863.8 M	683.6 K	1.67	1.16	144.0 M	137.1 M	152.2 M	13.9 M	11.4 M	12.3 M	10.37	12.01	12.37	252.7 M	50.5 M	113.8 M	6	44	100.0	70.7
972	1399/04/11	12,587	5.0	410.3 M	326.0 K	0.65	0.55	102.6 M	134.3 M	151.8 M	7.7 M	11.2 M	12.3 M	13.25	11.95	12.38	0.0	0.0	101.1 M	4	53	100.0	100.0
973	1399/04/10	12,516	5.0	609.7 M	487.1 K	0.65	0.82	203.2 M	141.2 M	150.9 M	10.9 M	15.5 M	12.2 M	18.67	9.14	12.35	0.0	0.0	90.1 M	3	56	100.0	100.0
974	1399/04/09	12,488	4.99	234.8 M	188.0 K	0.24	0.3	234.8 M	142.7 M	148.9 M	5.0 M	15.5 M	12.1 M	47.0	9.23	12.27	0.0	360.1 M	86.1 M	1	47	100.0	100.0
975	1399/04/08	12,383	4.99	897.5 M	724.8 K	0.86	1.14	112.2 M	141.3 M	150.6 M	21.4 M	18.4 M	13.2 M	5.25	7.68	11.39	0.0	304.5 M	86.1 M	8	42	100.0	100.0
976	1399/04/07	12,336	5.0	399.6 M	323.9 K	0.36	0.5	133.2 M	159.7 M	157.0 M	13.8 M	20.7 M	12.5 M	9.67	7.73	12.59	0.0	305.3 M	86.1 M	3	29	100.0	100.0
977	1399/04/04	12,228	5.0	965.8 M	789.8 K	0.81	1.25	138.0 M	171.2 M	158.4 M	35.8 M	19.4 M	11.7 M	3.86	8.83	13.56	0.0	364.0 M	86.1 M	7	27	100.0	100.0
978	1399/04/03	11,997	5.0	2.1 B	1.7 M	2.45	2.98	159.2 M	189.3 M	158.6 M	7.9 M	17.3 M	10.7 M	20.12	10.92	14.83	1.8 B	425.2 M	86.1 M	13	34	100.0	13.0
979	1399/04/02	11,944	4.99	468.6 M	392.4 K	0.54	0.65	190.3 M	202.0 M	157.8 M	15.1 M	16.2 M	10.3 M	12.59	12.48	15.31	-278.3 M	65.1 M	-4.0 M	1	31	40.6	100.0
980	1399/04/01	11,814	4.99	1.2 B	987.5 K	1.59	1.66	194.4 M	194.0 M	157.7 M	31.4 M	15.2 M	10.0 M	6.19	12.76	15.72	3.9 M	120.7 M	13.5 M	6	37	100.0	99.7
981	1399/03/31	11,731	4.99	744.3 M	634.5 K	1.07	0.98	248.1 M	163.7 M	155.4 M	10.7 M	11.6 M	9.4 M	23.13	14.07	16.61	293.9 M	119.9 M	2.8 M	3	42	100.0	60.5
982	1399/03/27	11,588	4.99	1.3 B	1.1 M	2.7	1.76	219.7 M	148.3 M	144.5 M	20.3 M	11.6 M	9.5 M	10.85	12.75	15.25	305.8 M	61.2 M	-22.5 M	6	50	100.0	76.8
983	1399/03/26	11,543	4.99	418.7 M	362.7 K	0.75	0.55	139.6 M	126.9 M	143.4 M	7.3 M	9.2 M	9.2 M	19.0	13.79	15.54	0.0	0.0	-37.5 M	3	57	100.0	100.0
984	1399/03/25	11,476	5.0	619.7 M	540.0 K	1.24	0.82	154.9 M	130.7 M	141.2 M	11.3 M	9.3 M	9.2 M	13.75	14.01	15.36	0.0	52.5 M	-37.5 M	4	55	100.0	100.0
985	1399/03/24	11,421	4.99	500.9 M	438.6 K	1.02	0.63	83.5 M	124.2 M	136.1 M	9.3 M	8.4 M	8.9 M	9.0	14.79	15.21	0.0	23.9 M	-37.5 M	6	54	100.0	100.0
986	1399/03/21	11,363	5.0	553.0 M	486.6 K	1.07	0.64	138.2 M	141.7 M	137.4 M	10.8 M	8.5 M	8.9 M	12.75	16.7	15.35	0.0	-20.7 M	-37.5 M	4	51	100.0	100.0
987	1399/03/20	11,329	5.0	318.1 M	280.8 K	0.59	0.35	159.1 M	140.3 M	132.3 M	7.1 M	8.9 M	9.2 M	22.5	15.69	14.32	0.0	-20.7 M	-47.1 M	2	45	100.0	100.0
988	1399/03/19	11,249	4.99	753.2 M	669.6 K	1.55	0.81	150.6 M	123.0 M	128.2 M	8.0 M	8.9 M	9.2 M	18.73	13.84	13.98	262.6 M	-64.9 M	-46.9 M	5	61	100.0	65.1
989	1399/03/18	11,214	5.0	335.2 M	298.9 K	0.51	0.35	110.9 M	118.2 M	125.8 M	6.2 M	9.3 M	9.3 M	17.92	12.78	13.48	-142.9 M	-133.4 M	-62.6 M	1	41	33.1	75.7
990	1399/03/17	11,163	4.99	472.4 M	423.2 K	0.65	0.48	124.6 M	140.8 M	126.5 M	9.8 M	12.8 M	9.2 M	12.66	11.0	13.76	-223.3 M	-104.8 M	-57.0 M	2	48	52.7	100.0
991	1399/03/13	11,094	5.0	672.6 M	606.3 K	0.92	0.69	134.5 M	156.4 M	128.0 M	12.9 M	12.2 M	9.2 M	10.4	12.87	13.96	0.0	-60.2 M	-45.7 M	5	52	100.0	100.0
992	1399/03/12	11,052	5.0	403.3 M	364.9 K	0.56	0.37	60.8 M	164.6 M	127.3 M	7.2 M	9.9 M	8.9 M	8.44	16.54	14.3	-221.0 M	-60.2 M	-64.2 M	3	56	45.2	100.0
993	1399/03/11	10,998	4.99	519.7 M	472.6 K	0.68	0.48	146.6 M	172.8 M	112.2 M	9.6 M	9.5 M	9.4 M	15.24	18.13	11.97	-79.8 M	-16.0 M	-80.4 M	3	54	84.6	100.0
994	1399/03/10	10,881	5.0	1.1 B	1.0 M	1.52	1.07	188.5 M	170.5 M	110.5 M	28.3 M	8.6 M	9.1 M	6.67	19.86	12.11	0.0	0.0	-85.4 M	6	40	100.0	100.0
995	1399/03/07	10,794	5.0	858.0 M	794.8 K	1.2	0.83	214.5 M	163.6 M	107.7 M	9.2 M	6.9 M	8.7 M	23.25	23.73	12.43	0.0	14.1 M	-103.3 M	4	93	100.0	100.0
996	1399/03/06	10,724	4.99	680.1 M	634.2 K	0.71	0.65	170.0 M	154.7 M	102.7 M	5.8 M	6.8 M	8.5 M	29.5	22.69	12.03	0.0	-27.7 M	-103.3 M	4	118	100.0	100.0
997	1399/03/03	10,689	5.0	346.8 M	324.4 K	0.31	0.32	115.6 M	130.8 M	104.5 M	5.3 M	8.3 M	8.8 M	22.0	15.74	11.83	0.0	-70.1 M	-103.3 M	3	66	100.0	100.0
998	1399/02/31	10,618	4.99	735.9 M	693.1 K	0.67	0.66	147.2 M	145.1 M	104.3 M	6.1 M	9.2 M	9.0 M	24.0	15.77	11.62	0.0	-69.1 M	-103.3 M	5	120	100.0	100.0
999	1399/02/30	10,519	4.99	1.0 B	974.0 K	1.06	0.95	162.8 M	138.2 M	103.9 M	8.2 M	9.6 M	9.2 M	19.93	14.38	11.34	70.7 M	-69.1 M	-112.0 M	5	91	79.5	72.6
1000	1399/02/29	10,450	4.99	725.8 M	694.6 K	0.68	0.67	172.3 M	123.2 M	103.2 M	9.2 M	9.3 M	8.7 M	18.75	13.24	11.91	-209.0 M	-83.2 M	-115.6 M	3	79	71.2	100.0
1001	1399/02/28	10,609	10.25	1.9 B	1.7 M	1.71	1.72	109.5 M	118.1 M	102.5 M	10.7 M	9.3 M	8.0 M	10.27	12.75	12.86	-212.2 M	-41.4 M	-118.2 M	15	174	88.6	100.0
1002	1399/02/21	10,002	5.0	1.1 B	1.1 M	1.03	1.01	215.8 M	115.2 M	102.9 M	11.4 M	9.8 M	7.9 M	18.89	11.71	13.02	5.0 M	-37.6 M	-107.6 M	5	94	100.0	99.5
1003	1399/02/20	9,941	5.0	645.2 M	649.0 K	0.56	0.58	107.5 M	100.2 M	98.8 M	7.4 M	9.0 M	8.1 M	14.5	11.11	12.15	0.0	-37.6 M	-121.9 M	6	87	100.0	100.0
1004	1399/02/17	9,902	4.99	427.4 M	431.7 K	0.35	0.37	71.2 M	101.2 M	103.2 M	5.8 M	9.7 M	8.4 M	12.33	10.46	12.33	0.0	-48.0 M	-121.9 M	6	74	100.0	100.0
1005	1399/02/16	9,797	4.99	1.2 B	1.2 M	0.98	0.93	116.8 M	108.1 M	104.1 M	9.1 M	9.5 M	8.2 M	12.9	11.44	12.66	0.0	-54.2 M	-138.2 M	10	129	100.0	100.0
1006	1399/02/15	9,643	5.0	1.7 B	1.8 M	1.87	1.35	101.4 M	112.8 M	98.2 M	13.5 M	9.5 M	8.8 M	7.51	11.89	11.09	-192.9 M	-53.7 M	-136.9 M	15	127	88.7	100.0
1007	1399/02/14	9,540	5.0	1.2 B	1.2 M	1.01	0.91	95.9 M	116.6 M	84.2 M	7.7 M	7.9 M	8.7 M	12.38	14.77	9.65	4.8 M	-89.1 M	-127.3 M	12	148	100.0	99.6
1008	1399/02/13	9,436	5.0	1.2 B	1.2 M	1.13	0.87	109.7 M	80.5 M	82.9 M	11.4 M	9.8 M	8.8 M	9.64	8.2	9.42	-52.0 M	-198.8 M	-127.5 M	10	101	95.2	99.7
1009	1399/02/10	9,371	5.0	764.5 M	815.9 K	0.8	0.56	144.3 M	74.5 M	75.9 M	5.7 M	8.5 M	9.0 M	25.39	8.72	8.4	-30.9 M	-224.5 M	-119.8 M	4	107	75.5	79.5
1010	1399/02/09	9,289	5.0	958.2 M	1.0 M	1.11	0.69	159.7 M	70.0 M	75.3 M	9.2 M	8.8 M	9.2 M	17.38	7.99	8.22	2.7 M	-290.1 M	-139.1 M	6	104	100.0	99.7
1011	1399/02/08	9,251	4.99	435.3 M	470.5 K	0.45	0.29	65.2 M	57.5 M	69.9 M	5.2 M	8.2 M	9.2 M	12.59	6.98	7.62	-370.0 M	-290.6 M	-139.3 M	1	84	15.0	100.0
1012	1399/02/07	9,063	4.99	2.2 B	2.4 M	2.98	1.42	50.0 M	71.8 M	36.7 M	14.8 M	9.4 M	9.1 M	3.37	7.66	4.04	-543.8 M	-216.6 M	-116.4 M	33	148	75.2	100.0
1013	1399/02/06	9,014	5.0	579.2 M	642.6 K	0.71	0.36	79.8 M	109.5 M	25.3 M	5.0 M	7.7 M	8.6 M	15.98	14.21	2.95	-180.3 M	-107.8 M	-89.2 M	5	116	68.9	100.0
1014	1399/02/03	8,972	5.0	507.8 M	565.9 K	0.61	0.3	148.9 M	118.6 M	22.3 M	6.3 M	8.8 M	8.6 M	23.75	13.53	2.6	-358.9 M	-106.5 M	-80.1 M	1	81	29.3	100.0
1015	1399/02/02	8,931	5.0	500.2 M	560.1 K	0.58	0.29	62.5 M	121.3 M	21.0 M	6.1 M	7.2 M	8.6 M	10.25	16.96	2.45	0.0	-34.7 M	-62.2 M	8	82	100.0	100.0
1016	1399/02/01	8,851	4.99	963.0 M	1.1 M	1.05	0.53	240.8 M	139.8 M	18.4 M	12.2 M	5.6 M	8.6 M	19.75	24.87	2.13	0.0	-87.1 M	-60.2 M	4	79	100.0	100.0
1017	1399/01/31	8,764	5.0	1.1 B	1.2 M	0.99	0.49	105.5 M	121.7 M	15.3 M	9.6 M	5.7 M	8.3 M	11.0	21.38	1.85	0.0	-87.1 M	-60.2 M	10	110	100.0	100.0
1018	1399/01/30	8,685	4.99	947.4 M	1.1 M	0.8	0.4	128.9 M	114.8 M	13.7 M	9.4 M	6.6 M	8.5 M	13.75	17.44	1.61	-173.7 M	-143.4 M	22.3 M	6	101	81.7	100.0
1019	1399/01/27	8,639	5.0	591.0 M	684.1 K	0.46	0.23	147.7 M	129.8 M	11.0 M	3.0 M	7.1 M	8.6 M	48.75	18.31	1.29	0.0	-108.6 M	46.5 M	4	195	100.0	100.0
1020	1399/01/26	8,587	4.99	655.1 M	762.9 K	0.38	0.22	131.1 M	123.0 M	11.2 M	2.5 M	7.7 M	8.5 M	52.83	16.0	1.33	-261.8 M	-173.9 M	82.3 M	3	264	60.0	100.0
1021	1399/01/25	8,493	4.99	1.2 B	1.4 M	0.64	0.38	120.5 M	99.9 M	11.5 M	10.8 M	12.3 M	8.9 M	11.2	8.09	1.29	0.0	-116.3 M	183.9 M	10	112	100.0	100.0
1022	1399/01/24	8,352	4.99	1.8 B	2.2 M	1.03	0.55	94.7 M	70.1 M	10.8 M	15.4 M	12.1 M	9.1 M	6.17	5.79	1.19	-281.4 M	-116.3 M	183.9 M	16	117	84.3	100.0
1023	1399/01/23	8,236	5.0	1.5 B	1.8 M	0.79	0.45	212.7 M	67.2 M	10.3 M	12.3 M	11.1 M	9.1 M	17.29	6.07	1.14	0.0	-60.0 M	198.8 M	7	121	100.0	100.0
1024	1399/01/20	8,162	4.99	1.0 B	1.2 M	0.52	0.3	98.1 M	54.9 M	10.0 M	5.4 M	11.7 M	9.0 M	18.11	4.71	1.11	-326.5 M	-39.7 M	216.8 M	7	187	67.8	100.0
1025	1399/01/19	7,961	5.0	2.8 B	3.5 M	1.68	0.81	75.6 M	54.8 M	9.6 M	20.8 M	12.7 M	9.2 M	3.63	4.31	1.04	26.6 M	-57.8 M	233.1 M	37	133	100.0	99.0
1026	1399/01/18	7,827	4.99	1.9 B	2.4 M	1.05	0.53	35.7 M	47.2 M	8.9 M	10.4 M	10.5 M	9.2 M	3.44	4.49	-1.03	0.0	-63.2 M	227.1 M	52	179	100.0	100.0
1027	1399/01/17	7,742	4.99	1.2 B	1.5 M	0.56	0.32	73.3 M	17.5 M	8.5 M	9.0 M	9.4 M	9.2 M	8.13	1.87	-1.07	0.0	-45.7 M	241.4 M	16	130	100.0	100.0
1028	1399/01/16	7,586	5.0	2.2 B	2.9 M	1.08	0.59	47.0 M	11.7 M	8.5 M	15.6 M	8.7 M	9.2 M	3.01	1.35	-1.09	101.3 M	-45.4 M	271.6 M	46	132	100.0	95.3
1029	1399/01/11	7,499	5.0	1.2 B	1.7 M	0.61	0.33	85.8 M	9.4 M	8.3 M	8.6 M	7.6 M	9.2 M	9.96	1.24	-1.11	-417.1 M	-65.7 M	300.1 M	9	138	62.3	95.9
1030	1399/01/10	7,390	4.99	1.5 B	2.1 M	0.83	0.4	42.8 M	8.9 M	8.3 M	9.3 M	7.5 M	9.1 M	4.58	1.19	-1.1	0.0	17.8 M	355.8 M	36	165	100.0	100.0
1031	1398/12/28	6,954	-2.28	2.2 B	3.2 M	1.19	0.62	6.5 M	7.1 M	8.2 M	7.2 M	7.3 M	9.2 M	-1.11	-1.02	-1.12	87.1 M	25.7 M	360.8 M	341	296	100.0	96.1
1032	1398/12/27	7,000	-4.23	2.7 B	3.8 M	1.03	0.74	7.2 M	7.1 M	8.3 M	7.1 M	7.0 M	9.3 M	1.02	1.01	-1.13	1.6 M	8.2 M	354.2 M	366	372	100.0	99.9
1033	1398/12/26	7,252	0.0	1.8 B	2.5 M	0.53	0.47	9.1 M	8.4 M	8.4 M	7.2 M	8.1 M	9.4 M	1.27	1.03	-1.12	0.0	338.0 M	370.1 M	200	253	100.0	100.0
1034	1398/12/25	7,130	-2.99	1.4 B	1.9 M	0.36	0.37	10.4 M	6.9 M	8.3 M	7.5 M	8.5 M	9.5 M	1.38	-1.24	-1.14	0.0	400.1 M	375.3 M	130	180	100.0	100.0
1035	1398/12/24	7,033	-5.0	878.4 M	1.2 M	0.18	0.23	4.1 M	7.6 M	8.2 M	7.8 M	7.9 M	9.6 M	-1.91	-1.04	-1.17	39.6 M	543.1 M	380.0 M	214	107	100.0	95.5
1036	1398/12/21	7,285	-0.94	2.9 B	3.9 M	0.5	0.73	6.6 M	9.0 M	8.3 M	6.5 M	8.3 M	9.6 M	1.02	1.09	-1.16	0.0	889.3 M	378.5 M	437	447	100.0	100.0
1037	1398/12/20	7,200	1.82	6.6 B	9.0 M	1.27	1.75	10.3 M	9.0 M	8.4 M	10.5 M	9.2 M	9.8 M	-1.02	-1.01	-1.16	1.7 B	889.3 M	374.0 M	645	476	100.0	75.2
1038	1398/12/19	7,219	2.78	5.1 B	7.3 M	1.11	1.42	5.0 M	8.7 M	8.2 M	9.0 M	9.2 M	9.9 M	-1.81	-1.07	-1.21	310.5 M	562.4 M	297.9 M	1,034	537	100.0	93.9
1039	1398/12/17	7,146	5.0	3.7 B	5.3 M	0.85	1.03	17.7 M	10.6 M	8.6 M	5.6 M	9.3 M	10.0 M	3.15	1.14	-1.16	714.6 M	572.3 M	282.3 M	211	537	100.0	80.9
1040	1398/12/14	6,867	5.0	6.6 B	9.8 M	1.75	1.94	14.3 M	8.9 M	8.5 M	9.7 M	10.6 M	10.3 M	1.47	-1.18	-1.21	1.8 B	429.4 M	280.1 M	464	501	100.0	73.3
1041	1398/12/13	6,524	-1.51	4.9 B	7.5 M	1.43	1.53	7.7 M	7.2 M	8.5 M	11.7 M	11.5 M	10.3 M	-1.53	-1.6	-1.21	0.0	56.5 M	233.1 M	641	420	100.0	100.0
1042	1398/12/12	6,600	0.89	3.9 B	5.8 M	1.12	1.21	8.5 M	7.0 M	8.6 M	11.6 M	10.9 M	10.3 M	-1.37	-1.55	-1.19	16.3 M	113.9 M	244.1 M	457	333	100.0	99.6
1043	1398/12/11	6,597	5.0	2.8 B	4.2 M	0.75	0.89	9.3 M	7.3 M	8.6 M	9.5 M	10.7 M	10.2 M	-1.02	-1.46	-1.18	360.1 M	231.2 M	259.2 M	298	253	100.0	87.0
1044	1398/12/10	6,359	-2.6	2.3 B	3.7 M	0.62	0.75	5.4 M	7.3 M	8.6 M	10.3 M	11.1 M	10.0 M	-1.91	-1.52	-1.17	0.0	293.4 M	253.7 M	432	226	100.0	100.0
1045	1398/12/07	6,425	-4.13	4.4 B	6.7 M	1.22	1.4	6.2 M	8.1 M	9.0 M	13.5 M	10.3 M	9.8 M	-2.19	-1.28	-1.09	-93.9 M	432.9 M	335.8 M	695	324	97.9	100.0
1046	1398/12/06	6,700	-1.53	3.9 B	5.9 M	1.22	1.2	7.1 M	9.2 M	9.2 M	9.5 M	10.1 M	9.5 M	-1.35	-1.1	-1.03	286.9 M	471.9 M	327.7 M	556	383	100.0	92.7
1047	1398/12/05	6,766	1.15	3.9 B	5.7 M	1.25	1.11	10.5 M	9.6 M	9.4 M	10.4 M	10.0 M	9.4 M	1.01	-1.04	-1.0	603.1 M	405.3 M	316.3 M	366	313	100.0	84.4
1048	1398/12/04	6,701	4.44	4.1 B	6.1 M	1.53	1.25	8.3 M	9.6 M	9.2 M	11.7 M	9.6 M	9.7 M	-1.42	-1.01	-1.05	671.0 M	348.9 M	296.9 M	495	292	100.0	83.6
1049	1398/12/03	6,579	5.0	3.4 B	5.3 M	1.44	1.13	11.5 M	9.6 M	9.4 M	7.3 M	9.3 M	9.6 M	1.57	1.04	-1.02	697.2 M	235.4 M	261.3 M	294	365	99.9	79.2
1050	1398/11/30	6,244	0.92	2.8 B	4.5 M	1.35	1.01	11.0 M	8.4 M	9.3 M	14.0 M	10.3 M	9.7 M	-1.27	-1.23	-1.04	101.5 M	114.5 M	211.5 M	254	193	100.0	96.4
1051	1398/11/29	6,225	-0.38	1.6 B	2.6 M	0.73	0.58	6.9 M	7.9 M	9.3 M	7.9 M	9.4 M	9.6 M	-1.14	-1.19	-1.03	-46.2 M	96.2 M	206.4 M	216	195	94.1	97.0
1052	1398/11/28	6,250	-0.37	2.6 B	4.2 M	1.1	0.93	11.0 M	8.0 M	9.2 M	8.7 M	9.3 M	9.7 M	1.26	-1.17	-1.05	321.1 M	87.4 M	230.4 M	237	262	100.0	87.6
1053	1398/11/27	6,211	-0.88	2.2 B	3.5 M	0.82	0.83	7.5 M	7.3 M	9.1 M	10.4 M	10.3 M	9.8 M	-1.39	-1.42	-1.08	103.6 M	49.2 M	258.7 M	297	204	100.0	95.3
1054	1398/11/26	6,290	-2.16	2.2 B	3.5 M	0.75	0.82	6.2 M	7.6 M	9.2 M	11.3 M	10.6 M	9.8 M	-1.82	-1.39	-1.07	92.7 M	28.0 M	253.5 M	327	171	91.1	86.9
1055	1398/11/23	6,370	1.55	1.7 B	2.7 M	0.47	0.63	8.6 M	8.8 M	9.6 M	9.1 M	10.0 M	10.0 M	-1.06	-1.14	-1.04	9.7 M	143.8 M	235.1 M	203	190	100.0	99.4
1056	1398/11/21	6,309	-2.58	2.3 B	3.6 M	0.6	0.85	7.6 M	10.2 M	9.5 M	8.1 M	10.1 M	10.1 M	-1.06	1.01	-1.06	-90.1 M	307.7 M	234.6 M	287	282	95.7	99.6
1057	1398/11/20	6,458	-4.99	3.6 B	5.5 M	0.97	1.39	7.2 M	10.3 M	9.5 M	13.0 M	10.6 M	10.3 M	-1.8	-1.03	-1.09	130.2 M	369.7 M	224.2 M	498	266	100.0	96.4
1058	1398/11/19	6,550	-2.06	4.1 B	6.1 M	1.18	1.56	8.7 M	11.0 M	9.6 M	11.4 M	10.0 M	10.2 M	-1.32	1.09	-1.06	-2.6 M	407.3 M	217.7 M	476	362	99.9	100.0
1059	1398/11/16	6,718	4.99	3.7 B	5.5 M	1.0	1.31	12.8 M	10.9 M	9.3 M	8.4 M	9.1 M	10.2 M	1.52	1.2	-1.09	671.8 M	457.9 M	214.4 M	288	359	100.0	81.8
1060	1398/11/15	6,551	3.02	5.2 B	8.1 M	1.76	1.93	17.3 M	11.2 M	9.0 M	9.9 M	8.7 M	11.6 M	1.76	1.28	-1.28	828.9 M	651.8 M	181.2 M	300	443	99.8	83.9
1061	1398/11/14	6,348	0.19	3.1 B	5.0 M	0.96	1.18	8.8 M	9.3 M	8.4 M	11.0 M	8.2 M	12.7 M	-1.24	1.13	-1.51	220.1 M	435.1 M	141.9 M	356	266	100.0	93.0
1062	1398/11/13	6,281	-3.06	2.4 B	3.8 M	0.6	0.9	8.8 M	9.2 M	8.2 M	9.5 M	7.8 M	13.0 M	-1.08	1.17	-1.58	318.3 M	402.6 M	38.1 M	276	222	100.0	86.8
1063	1398/11/12	6,350	-1.61	2.2 B	3.4 M	0.57	0.79	7.2 M	9.1 M	8.3 M	6.9 M	9.1 M	13.5 M	1.05	-1.0	-1.63	250.6 M	382.2 M	-50.3 M	304	282	99.7	88.3
1064	1398/11/08	6,430	1.4	4.7 B	7.3 M	1.57	1.72	13.9 M	9.9 M	8.4 M	7.1 M	9.6 M	14.2 M	1.97	1.03	-1.68	1.6 B	324.0 M	-125.8 M	340	438	100.0	65.3
1065	1398/11/07	6,230	-0.64	2.3 B	3.6 M	0.91	0.82	7.0 M	8.9 M	8.6 M	7.8 M	10.2 M	15.4 M	-1.11	-1.14	-1.79	-254.5 M	-64.2 M	-202.8 M	280	284	85.8	97.0
1066	1398/11/06	6,206	-3.23	4.7 B	7.6 M	2.36	1.76	8.6 M	9.4 M	9.1 M	8.3 M	10.8 M	15.7 M	1.04	-1.14	-1.73	57.7 M	-13.3 M	-190.1 M	500	512	90.7	89.5
1067	1398/11/05	6,393	3.97	6.3 B	9.8 M	4.93	2.49	8.7 M	9.0 M	9.5 M	14.7 M	12.4 M	16.9 M	-1.68	-1.37	-1.78	216.0 M	62.0 M	-203.5 M	714	410	99.5	96.0
1068	1398/11/02	6,149	4.99	1.1 B	1.8 M	1.11	0.43	48.8 M	8.7 M	9.5 M	11.7 M	11.0 M	16.5 M	4.16	-1.26	-1.75	-40.6 M	196.1 M	-207.4 M	22	95	96.4	100.0
1069	1398/11/01	5,857	4.98	335.7 M	573.2 K	0.24	0.13	7.2 M	7.3 M	10.0 M	4.9 M	10.6 M	16.8 M	1.46	-1.45	-1.68	-299.8 M	204.2 M	-212.3 M	5	68	10.7	100.0
1070	1398/10/30	5,579	4.99	63.9 M	114.5 K	0.04	0.02	21.3 M	9.7 M	10.1 M	8.0 M	14.9 M	17.0 M	2.67	-1.54	-1.69	0.0	209.0 M	-248.8 M	3	8	100.0	100.0
1071	1398/10/23	6,205	4.99	2.3 B	3.8 M	1.4	0.8	6.9 M	8.7 M	9.9 M	10.5 M	14.4 M	16.9 M	-1.53	-1.67	-1.71	434.4 M	209.0 M	-250.5 M	314	164	92.0	73.5
1072	1398/10/22	5,910	4.99	2.1 B	3.6 M	1.82	0.66	7.6 M	8.6 M	10.1 M	17.5 M	15.9 M	16.9 M	-2.3	-1.84	-1.68	886.5 M	62.4 M	-270.6 M	283	72	100.0	58.6
1073	1398/10/21	5,629	1.99	26.6 M	47.2 K	0.02	0.01	26.6 M	8.4 M	11.5 M	3.0 M	15.7 M	17.9 M	9.0	-1.86	-1.56	0.0	-114.9 M	-290.9 M	1	9	100.0	100.0
1074	1398/10/18	5,519	-1.99	2.5 B	4.5 M	1.05	0.75	28.4 M	7.1 M	11.5 M	20.9 M	14.6 M	17.6 M	1.36	-2.05	-1.53	-275.9 M	-128.4 M	-295.4 M	77	118	88.8	100.0
1075	1398/10/17	5,604	-4.98	915.8 M	1.6 M	0.29	0.27	5.0 M	7.0 M	11.8 M	11.6 M	19.4 M	17.6 M	-2.32	-2.76	-1.49	-112.1 K	-71.7 M	-306.2 M	183	79	100.0	100.0
1076	1398/10/15	5,887	-4.99	2.2 B	3.7 M	0.65	0.6	6.6 M	7.3 M	11.8 M	14.3 M	23.1 M	17.4 M	-2.16	-3.19	-1.47	-298.2 M	-63.3 M	-316.2 M	288	154	86.5	100.0
1077	1398/10/14	6,196	-5.0	65.8 M	106.2 K	0.02	0.02	1.2 M	7.1 M	12.2 M	32.9 M	23.3 M	17.8 M	-28.0	-3.29	-1.45	0.0	-374.7 M	-348.4 M	56	2	100.0	100.0
1078	1398/10/11	6,439	0.14	2.7 B	4.1 M	0.61	0.59	5.5 M	7.4 M	12.1 M	12.3 M	22.4 M	17.4 M	-2.23	-3.02	-1.43	-67.9 M	-664.7 M	-308.8 M	468	215	97.4	100.0
1079	1398/10/10	6,480	-3.87	7.6 B	11.7 M	2.05	1.51	8.8 M	8.1 M	12.8 M	31.3 M	23.3 M	17.4 M	-3.56	-2.87	-1.36	7.8 M	-903.0 M	-207.0 M	860	241	100.0	99.9
1080	1398/10/09	6,669	-4.99	5.5 B	8.2 M	1.51	1.06	7.3 M	9.7 M	15.6 M	33.6 M	20.1 M	18.9 M	-4.62	-2.07	-1.21	42.1 M	-884.4 M	-205.6 M	745	160	98.3	97.5
1081	1398/10/08	6,939	-4.14	3.2 B	4.6 M	0.83	0.58	5.1 M	13.4 M	16.5 M	17.0 M	16.0 M	18.0 M	-3.32	-1.2	-1.09	-1.9 B	-892.9 M	-210.9 M	272	191	42.8	100.0
1082	1398/10/07	7,241	3.24	3.1 B	4.3 M	0.84	0.54	10.1 M	16.2 M	17.1 M	18.2 M	15.7 M	17.8 M	-1.8	1.04	-1.04	-1.5 B	-563.8 M	-22.4 M	166	172	53.6	100.0
1083	1398/10/04	7,050	-1.15	3.3 B	4.7 M	0.8	0.58	11.1 M	15.3 M	17.3 M	15.9 M	14.0 M	17.3 M	-1.43	1.09	-1.0	-1.3 B	-245.9 M	126.1 M	182	206	61.6	100.0
1084	1398/10/03	7,090	1.68	4.9 B	6.8 M	1.2	0.86	23.5 M	18.3 M	17.3 M	18.6 M	14.6 M	16.7 M	1.26	1.25	1.04	100.5 M	-22.1 M	165.0 M	200	247	96.3	94.3
1085	1398/10/02	6,791	-1.35	4.6 B	6.6 M	1.28	0.84	17.9 M	15.6 M	17.1 M	12.8 M	14.2 M	16.2 M	1.4	1.1	1.06	0.0	-247.9 M	199.2 M	258	361	100.0	100.0
1086	1398/10/01	6,949	0.03	3.7 B	5.4 M	1.14	0.7	16.4 M	12.9 M	17.1 M	14.9 M	14.6 M	16.1 M	1.1	-1.13	1.06	-210.0 M	-255.0 M	191.5 M	215	251	94.4	100.0
1087	1398/09/30	6,780	0.21	1.4 B	2.0 M	0.24	0.26	6.7 M	11.6 M	17.1 M	6.8 M	14.0 M	16.0 M	-1.02	-1.2	1.07	139.1 M	-206.3 M	192.9 M	208	184	100.0	90.0
1088	1398/09/27	6,978	4.98	5.7 B	8.4 M	1.09	1.12	27.6 M	16.7 M	17.4 M	17.8 M	18.9 M	16.2 M	1.55	-1.13	1.08	-139.8 M	-137.9 M	196.8 M	199	316	96.3	98.8
1089	1398/09/26	6,540	-2.24	4.1 B	6.1 M	0.76	0.84	10.9 M	14.5 M	17.1 M	16.4 M	17.9 M	15.9 M	-1.5	-1.23	1.07	-1.0 B	-128.1 M	214.2 M	277	248	74.6	100.0
1090	1398/09/25	6,629	-4.99	2.6 B	3.8 M	0.47	0.54	7.4 M	17.2 M	17.3 M	14.3 M	18.2 M	15.7 M	-1.91	-1.06	1.1	-35.6 M	-20.9 M	265.1 M	338	179	98.6	100.0
1091	1398/09/24	6,887	-2.77	2.5 B	3.5 M	0.4	0.5	9.6 M	17.5 M	17.9 M	11.4 M	17.9 M	15.6 M	-1.19	-1.02	1.15	33.8 M	-53.8 M	266.9 M	256	213	100.0	98.6
1092	1398/09/23	7,137	4.99	14.0 B	19.8 M	3.09	3.26	26.1 M	18.7 M	18.4 M	26.8 M	19.5 M	15.8 M	-1.03	-1.04	1.16	480.8 M	-248.7 M	265.2 M	469	439	87.2	83.8
1093	1398/09/20	6,789	3.25	3.8 B	5.6 M	0.76	0.94	11.9 M	13.2 M	17.3 M	12.8 M	15.0 M	14.5 M	-1.08	-1.14	1.19	-90.6 M	-186.8 M	241.3 M	305	290	94.7	97.0
1094	1398/09/19	6,613	4.98	4.8 B	7.3 M	0.63	1.28	45.3 M	14.0 M	17.6 M	18.0 M	15.3 M	14.3 M	2.52	-1.09	1.22	-492.7 M	225.3 M	278.2 M	95	267	89.3	99.5
1095	1398/09/18	6,300	-1.24	2.7 B	4.3 M	0.35	0.78	7.9 M	19.4 M	16.8 M	12.6 M	23.2 M	13.8 M	-1.6	-1.2	1.21	-200.1 M	330.8 M	307.9 M	311	210	90.7	98.1
1096	1398/09/17	6,400	0.44	4.5 B	7.1 M	0.56	1.35	16.3 M	20.1 M	17.3 M	22.3 M	22.3 M	13.8 M	-1.37	-1.11	1.26	-940.8 M	358.1 M	318.4 M	219	202	79.1	100.0
1097	1398/09/16	6,400	-2.66	4.9 B	7.7 M	0.63	1.58	9.2 M	20.1 M	17.3 M	10.9 M	20.5 M	13.2 M	-1.19	-1.02	1.31	790.4 M	929.2 M	365.4 M	410	273	76.6	60.5
1098	1398/09/13	6,500	-2.65	7.0 B	10.7 M	0.98	2.44	15.2 M	22.3 M	18.2 M	14.1 M	20.3 M	13.2 M	1.08	1.1	1.38	2.0 B	1.1 B	326.3 M	421	314	90.5	62.6
1099	1398/09/12	6,691	4.99	18.8 B	28.2 M	4.26	9.37	47.2 M	23.0 M	18.6 M	46.1 M	18.4 M	13.0 M	1.02	1.25	1.43	34.8 M	584.8 M	230.8 M	372	380	93.1	92.9
1100	1398/09/11	6,368	-5.0	4.7 B	7.4 M	1.21	2.73	12.9 M	15.4 M	13.7 M	13.0 M	10.0 M	8.9 M	-1.01	1.54	1.55	-63.7 M	734.7 M	229.1 M	360	362	98.6	100.0
1101	1398/09/10	6,462	0.51	5.7 B	8.4 M	1.67	3.51	17.2 M	16.6 M	13.6 M	12.7 M	9.3 M	8.3 M	1.36	1.77	1.63	1.9 B	716.9 M	232.2 M	328	295	100.0	66.1
1102	1398/09/09	6,434	4.99	4.3 B	6.6 M	1.54	3.13	17.3 M	16.0 M	12.4 M	9.1 M	8.9 M	7.9 M	1.9	1.8	1.57	1.5 B	297.3 M	140.0 M	227	264	91.8	56.2
1103	1398/09/06	6,290	1.85	2.5 B	4.1 M	1.03	2.09	11.3 M	15.4 M	11.8 M	6.7 M	8.9 M	7.7 M	1.68	1.73	1.53	-481.5 M	37.0 M	65.3 M	180	373	80.9	100.0
1104	1398/09/05	6,183	4.99	4.1 B	6.6 M	2.4	3.85	18.5 M	17.0 M	11.2 M	8.6 M	9.7 M	7.7 M	2.15	1.75	1.45	784.3 M	174.8 M	90.5 M	184	305	83.5	64.3
1105	1398/09/04	5,986	5.0	2.7 B	4.6 M	2.33	3.0	18.0 M	15.3 M	9.6 M	10.4 M	9.6 M	7.7 M	1.73	1.61	1.25	-152.9 M	15.9 M	51.3 M	142	261	94.2	99.9
1106	1398/09/03	5,705	4.99	1.9 B	3.3 M	1.91	2.21	14.6 M	13.2 M	8.7 M	11.7 M	8.7 M	7.2 M	1.24	1.51	1.21	-183.1 M	46.5 M	58.9 M	117	161	90.3	100.0
1107	1398/09/02	5,453	4.99	1.5 B	2.8 M	2.11	1.89	14.1 M	13.6 M	8.1 M	9.1 M	8.7 M	7.1 M	1.55	1.56	1.15	218.0 M	83.1 M	68.1 M	106	140	96.5	82.4
1108	1398/08/29	5,214	4.99	1.4 B	2.6 M	1.65	1.89	19.1 M	11.2 M	7.7 M	8.9 M	7.7 M	6.8 M	2.15	1.45	1.13	207.7 M	40.1 M	54.8 M	69	125	96.1	81.0
1109	1398/08/28	4,995	4.24	198.3 M	399.3 K	0.22	0.25	4.8 M	10.8 M	7.2 M	3.1 M	7.2 M	6.7 M	1.56	1.51	1.08	-10.0 M	128.0 M	44.4 M	39	64	95.0	100.0
1110	1398/08/27	4,839	-1.22	339.3 M	708.1 K	0.39	0.41	6.7 M	11.3 M	7.7 M	5.5 M	7.1 M	7.1 M	1.22	1.59	1.09	0.0	150.2 M	44.9 M	51	62	100.0	100.0
1111	1398/08/26	4,895	-4.99	1.0 B	2.1 M	1.3	1.22	18.1 M	11.1 M	8.5 M	16.3 M	7.1 M	7.6 M	1.11	1.56	1.12	0.0	152.2 M	44.9 M	56	62	100.0	100.0
1112	1398/08/25	5,004	-3.79	487.2 M	945.7 K	0.6	0.53	5.8 M	9.8 M	8.0 M	5.0 M	5.9 M	7.4 M	1.15	1.66	1.08	2.6 M	152.2 M	44.9 M	84	96	100.0	99.5
1113	1398/08/22	5,247	4.98	2.0 B	3.9 M	3.92	2.37	14.1 M	10.8 M	8.0 M	7.2 M	6.0 M	7.7 M	1.95	1.79	1.05	647.2 M	152.9 M	44.8 M	144	191	100.0	68.0
1114	1398/08/21	5,050	2.02	797.2 M	1.6 M	1.97	0.98	10.5 M	8.9 M	7.4 M	5.1 M	5.4 M	7.4 M	2.07	1.64	1.01	101.4 M	35.6 M	12.4 M	76	137	100.0	87.3
1115	1398/08/20	4,900	-0.14	244.0 M	493.0 K	0.51	0.26	4.8 M	7.2 M	7.3 M	4.7 M	5.1 M	7.0 M	1.02	1.39	1.04	9.7 M	15.4 M	7.3 M	51	50	100.0	96.0
1116	1398/08/19	5,000	0.24	498.9 M	1.0 M	0.82	0.52	8.8 M	7.3 M	8.3 M	6.1 M	5.8 M	7.6 M	1.44	1.27	1.08	0.0	13.4 M	10.2 M	57	82	100.0	100.0
1117	1398/08/18	4,964	0.4	409.2 M	820.5 K	0.65	0.38	10.2 M	6.9 M	8.4 M	5.7 M	6.3 M	7.8 M	1.8	1.08	1.09	6.5 M	27.5 M	11.5 M	40	71	100.0	98.4
1118	1398/08/14	5,000	1.46	513.3 M	1.0 M	0.83	0.41	9.7 M	7.1 M	8.7 M	5.5 M	6.4 M	8.2 M	1.75	1.1	1.06	60.6 M	31.1 M	17.1 M	53	82	100.0	88.2
1119	1398/08/13	4,900	-3.01	337.7 M	685.2 K	0.47	0.26	4.3 M	5.9 M	9.2 M	3.8 M	6.2 M	8.9 M	1.14	-1.05	1.04	0.0	23.6 M	39.2 M	79	90	100.0	100.0
1120	1398/08/12	5,040	1.8	636.1 M	1.3 M	0.9	0.44	6.6 M	5.4 M	9.4 M	8.4 M	7.3 M	8.9 M	-1.28	-1.36	1.06	0.0	23.6 M	42.9 M	97	76	100.0	100.0
1121	1398/08/11	5,047	2.15	1.2 B	2.4 M	1.67	0.78	6.6 M	5.1 M	9.4 M	7.6 M	6.7 M	9.2 M	-1.16	-1.31	1.03	70.3 M	23.6 M	51.8 M	178	144	100.0	94.0
1122	1398/08/08	4,959	10.22	482.9 M	977.4 K	0.53	0.31	13.4 M	5.2 M	9.8 M	6.5 M	7.8 M	9.3 M	2.08	-1.5	1.05	24.8 M	9.5 M	58.9 M	36	71	100.0	94.9
1123	1398/08/06	4,568	4.99	452.7 M	1.0 M	0.58	0.3	3.5 M	5.3 M	9.5 M	4.4 M	7.3 M	9.3 M	-1.27	-1.37	1.03	22.8 M	-5.0 M	57.0 M	130	97	100.0	95.0
1124	1398/08/04	4,327	-4.98	742.4 M	1.7 M	0.79	0.52	3.5 M	5.6 M	9.9 M	10.2 M	7.8 M	9.2 M	-2.88	-1.39	1.07	0.0	-9.6 M	64.0 M	210	73	100.0	100.0
1125	1398/08/01	4,664	-0.13	412.8 M	906.5 K	0.33	0.26	5.0 M	8.1 M	10.1 M	5.0 M	8.2 M	8.9 M	1.0	-1.0	1.14	0.0	-9.6 M	63.6 M	83	83	100.0	100.0
1126	1398/07/30	4,690	1.23	1.2 B	2.5 M	0.98	0.71	6.8 M	10.9 M	10.3 M	13.0 M	9.6 M	8.9 M	-1.9	1.14	1.16	0.0	-9.6 M	76.9 M	171	90	100.0	100.0
1127	1398/07/29	4,738	-2.55	1.5 B	3.2 M	1.29	0.89	7.2 M	10.5 M	10.4 M	6.2 M	9.0 M	8.6 M	1.17	1.17	1.21	-47.9 M	-9.6 M	73.6 M	196	237	96.7	100.0
1128	1398/07/28	4,840	-4.99	232.4 M	478.0 K	0.19	0.13	4.7 M	10.6 M	10.3 M	7.0 M	10.2 M	8.7 M	-1.48	1.04	1.19	0.0	-20.4 K	63.9 M	49	33	100.0	100.0
1129	1398/07/24	5,100	-4.76	1.9 B	3.7 M	1.81	1.06	14.4 M	9.8 M	10.1 M	10.0 M	8.9 M	8.5 M	1.45	1.1	1.18	-101.9 K	-20.4 K	65.1 M	132	191	100.0	100.0
1130	1398/07/23	5,346	-4.99	2.0 B	3.8 M	1.56	1.07	29.6 M	8.4 M	9.6 M	12.9 M	6.9 M	8.5 M	2.29	1.23	1.13	0.0	0.0	74.8 M	68	156	100.0	100.0
1131	1398/07/22	5,612	-4.99	934.7 M	1.7 M	0.62	0.46	5.4 M	9.1 M	9.1 M	8.7 M	7.4 M	8.4 M	-1.59	1.23	1.09	0.0	13.6 M	97.2 M	172	108	100.0	100.0
1132	1398/07/21	6,000	-2.68	1.5 B	2.6 M	0.86	0.69	7.5 M	10.3 M	9.1 M	9.6 M	7.5 M	8.4 M	-1.28	1.37	1.09	0.0	18.6 M	103.3 M	205	160	100.0	100.0
1133	1398/07/20	6,191	3.6	700.5 M	1.1 M	0.25	0.29	4.8 M	11.3 M	8.9 M	3.9 M	8.2 M	8.5 M	1.22	1.38	1.05	0.0	42.4 M	99.9 M	147	179	100.0	100.0
1134	1398/07/17	6,100	0.93	696.2 M	1.2 M	0.23	0.29	6.7 M	12.6 M	8.7 M	2.8 M	10.2 M	8.6 M	2.4	1.23	1.01	0.0	142.9 M	95.6 M	104	250	100.0	100.0
1135	1398/07/16	6,014	-4.99	3.3 B	5.5 M	1.08	1.36	21.3 M	12.8 M	8.8 M	12.4 M	11.0 M	8.8 M	1.71	1.16	-1.0	67.8 M	157.6 M	91.4 M	155	260	100.0	97.9
1136	1398/07/15	6,160	-1.99	1.9 B	3.0 M	0.54	0.75	10.7 M	10.9 M	8.2 M	8.6 M	11.1 M	8.6 M	1.25	-1.01	-1.05	25.3 M	179.5 M	92.0 M	176	217	100.0	98.7
1137	1398/07/14	6,300	-0.94	2.8 B	4.4 M	0.84	1.14	11.1 M	11.2 M	7.9 M	12.5 M	11.2 M	8.4 M	-1.12	-1.01	-1.06	118.7 M	216.9 M	74.6 M	248	211	100.0	95.7
1138	1398/07/13	6,275	3.21	5.5 B	8.6 M	1.92	2.45	12.4 M	10.4 M	7.7 M	13.4 M	10.6 M	8.1 M	-1.08	-1.02	-1.05	502.9 M	190.5 M	69.3 M	432	362	98.2	89.0
1139	1398/07/10	6,110	2.79	2.1 B	3.4 M	0.83	0.95	10.6 M	9.9 M	7.3 M	7.1 M	9.0 M	7.6 M	1.48	1.11	-1.04	73.3 M	122.6 M	38.6 M	194	277	100.0	96.4
1140	1398/07/09	5,847	-4.99	3.5 B	5.8 M	1.53	1.69	9.3 M	9.4 M	7.0 M	12.9 M	8.3 M	7.7 M	-1.39	1.12	-1.1	177.2 M	106.5 M	8.9 M	374	255	99.7	94.6
1141	1398/07/08	6,162	4.99	3.4 B	5.5 M	1.64	1.51	12.2 M	9.9 M	6.8 M	10.1 M	7.4 M	7.4 M	1.21	1.33	-1.1	212.6 M	124.2 M	-12.8 M	280	318	100.0	93.8
1142	1398/07/07	5,949	-0.28	1.5 B	2.6 M	0.75	0.69	6.2 M	9.2 M	7.1 M	7.9 M	6.5 M	7.7 M	-1.27	1.43	-1.08	-13.5 M	68.6 M	10.3 M	235	187	96.2	97.1
1143	1398/07/06	6,024	4.98	3.0 B	5.1 M	1.72	1.31	11.4 M	9.4 M	7.3 M	7.2 M	6.5 M	7.5 M	1.58	1.44	-1.03	163.4 M	22.6 M	19.8 M	253	376	95.7	90.3
1144	1398/07/03	5,723	-1.95	692.3 M	1.2 M	0.4	0.3	5.4 M	7.8 M	7.0 M	3.0 M	6.1 M	7.5 M	1.77	1.28	-1.06	-7.4 M	-5.3 M	10.3 M	127	227	98.9	100.0
1145	1398/07/02	5,700	-1.16	2.8 B	4.7 M	1.71	1.1	11.5 M	7.3 M	7.0 M	7.9 M	7.0 M	7.6 M	1.45	1.04	-1.09	266.1 M	35.2 M	13.5 M	234	305	97.1	87.5
1146	1398/07/01	5,782	4.05	1.9 B	3.3 M	1.14	0.74	9.9 M	6.3 M	6.7 M	5.8 M	7.1 M	7.7 M	1.71	-1.14	-1.14	-65.7 M	71.6 M	-69.6 M	183	324	95.1	98.5
1147	1398/06/31	5,540	0.82	1.7 B	3.0 M	0.88	0.67	6.6 M	6.0 M	6.7 M	7.9 M	8.0 M	7.9 M	-1.2	-1.33	-1.18	-243.4 M	109.0 M	-120.0 M	211	207	83.8	98.5
1148	1398/06/30	5,448	-1.5	1.4 B	2.5 M	0.64	0.51	5.2 M	6.1 M	6.7 M	5.6 M	8.8 M	7.8 M	-1.06	-1.44	-1.16	24.0 M	144.2 M	-123.8 M	261	241	100.0	98.2
1149	1398/06/27	5,523	-4.99	913.4 M	1.7 M	0.4	0.31	3.9 M	6.0 M	6.8 M	11.3 M	9.2 M	8.0 M	-2.89	-1.53	-1.17	195.3 M	122.3 M	-230.3 M	226	61	97.0	75.6
1150	1398/06/26	5,734	-4.99	2.0 B	3.5 M	0.78	0.54	6.5 M	6.6 M	6.9 M	9.4 M	8.5 M	7.9 M	-1.46	-1.29	-1.14	447.8 M	66.3 M	-240.7 M	312	166	100.0	77.8
1151	1398/06/25	5,940	0.1	2.4 B	4.0 M	0.99	0.6	7.3 M	6.3 M	7.1 M	8.7 M	8.4 M	8.1 M	-1.2	-1.33	-1.13	121.6 M	-7.4 M	-214.5 M	318	252	96.3	91.3
1152	1398/06/24	5,886	-1.21	3.2 B	5.4 M	1.63	0.78	6.5 M	5.8 M	7.3 M	10.5 M	7.8 M	8.2 M	-1.62	-1.34	-1.13	-67.5 M	-96.3 M	-172.0 M	468	296	95.4	97.5
1153	1398/06/23	5,890	3.17	2.9 B	4.8 M	1.72	0.67	5.4 M	5.7 M	7.4 M	8.0 M	6.6 M	8.2 M	-1.48	-1.17	-1.11	-85.8 M	-80.2 M	-115.4 M	511	355	97.0	100.0
1154	1398/06/20	5,757	5.0	1.8 B	3.2 M	1.1	0.44	8.7 M	5.8 M	7.8 M	6.4 M	6.1 M	8.2 M	1.38	-1.05	-1.05	-84.6 M	-85.3 M	78.7 M	201	290	95.4	100.0
1155	1398/06/17	5,537	-0.91	2.6 B	4.7 M	1.65	0.63	5.4 M	5.1 M	7.7 M	8.5 M	6.7 M	8.1 M	-1.59	-1.31	-1.06	79.1 M	-172.2 M	212.5 M	404	245	84.7	81.6
1156	1398/06/16	5,520	-0.84	1.2 B	2.2 M	0.51	0.3	3.6 M	5.1 M	7.8 M	5.0 M	6.5 M	8.1 M	-1.39	-1.26	-1.04	-322.7 M	-239.6 M	272.6 M	237	235	68.3	94.5
1157	1398/06/13	5,545	2.34	883.6 M	1.6 M	0.33	0.21	6.4 M	8.1 M	7.8 M	4.2 M	8.6 M	8.1 M	1.52	-1.05	-1.05	13.0 M	-40.2 M	280.8 M	138	206	100.0	98.5
1158	1398/06/12	5,449	-0.55	1.2 B	2.2 M	0.38	0.3	5.8 M	9.0 M	7.6 M	5.9 M	8.4 M	8.2 M	-1.01	1.07	-1.07	-111.1 M	-7.4 M	291.8 M	190	208	90.9	100.0
1159	1398/06/11	5,455	-5.0	2.2 B	3.9 M	0.68	0.54	4.9 M	8.5 M	7.6 M	9.4 M	8.3 M	8.2 M	-1.91	1.01	-1.08	-519.5 M	9.3 M	289.9 M	327	226	74.7	98.7
1160	1398/06/10	5,719	-1.63	2.4 B	4.2 M	0.58	0.57	5.5 M	8.4 M	7.6 M	7.4 M	7.8 M	8.1 M	-1.33	1.08	-1.06	-257.9 M	124.7 M	315.9 M	351	298	81.2	92.1
1161	1398/06/09	5,690	1.53	5.6 B	9.6 M	1.43	1.42	15.4 M	8.3 M	7.6 M	12.8 M	8.1 M	8.1 M	1.21	1.02	-1.05	674.6 M	-103.0 M	332.8 M	359	382	98.9	86.8
1162	1398/06/06	5,699	4.99	2.4 B	4.2 M	0.67	0.63	13.5 M	6.9 M	7.2 M	5.5 M	7.5 M	7.7 M	2.45	-1.09	-1.06	176.7 M	-452.5 M	299.0 M	174	394	100.0	92.5
1163	1398/06/05	5,388	-3.61	4.0 B	7.3 M	1.07	1.15	6.5 M	6.5 M	6.9 M	7.3 M	7.6 M	7.8 M	-1.13	-1.18	-1.13	-27.4 M	-551.7 M	290.2 M	608	540	99.2	99.9
1164	1398/06/04	5,493	0.11	2.2 B	3.9 M	0.46	0.63	5.4 M	6.6 M	6.8 M	6.2 M	8.1 M	7.8 M	-1.14	-1.22	-1.14	57.7 M	-967.4 M	291.6 M	401	342	100.0	97.4
1165	1398/06/03	5,499	-4.37	5.8 B	10.6 M	0.95	1.83	6.2 M	6.9 M	6.8 M	8.6 M	8.2 M	7.8 M	-1.39	-1.18	-1.15	-1.4 B	-981.5 M	288.7 M	628	616	66.7	90.6
1166	1398/06/02	5,620	2.03	4.4 B	7.7 M	0.66	1.4	7.2 M	7.9 M	6.8 M	9.2 M	8.6 M	7.7 M	-1.27	-1.1	-1.14	-1.1 B	-508.0 M	371.9 M	431	457	70.5	94.8
1167	1398/05/30	5,508	4.99	889.1 M	1.6 M	0.12	0.29	13.0 M	8.4 M	6.7 M	4.3 M	9.1 M	7.5 M	3.06	-1.08	-1.12	-319.3 M	-99.1 M	424.1 M	35	182	51.2	87.1
1168	1398/05/28	5,327	4.99	5.4 B	10.2 M	0.77	2.04	7.3 M	8.2 M	6.6 M	9.1 M	9.6 M	7.5 M	-1.25	-1.17	-1.15	-2.1 B	177.9 M	445.8 M	448	588	60.8	100.0
1169	1398/05/27	5,140	3.99	6.0 B	11.9 M	0.96	2.53	6.8 M	9.0 M	6.5 M	7.0 M	9.3 M	7.2 M	-1.02	-1.04	-1.11	-13.1 M	1.4 B	549.4 M	502	492	56.8	57.0
1170	1398/05/26	4,975	4.98	12.1 B	24.6 M	2.89	6.89	9.3 M	9.0 M	6.4 M	11.2 M	9.4 M	7.4 M	-1.21	-1.05	-1.16	971.4 M	1.9 B	469.5 M	617	424	47.2	39.2
1171	1398/05/23	4,851	1.38	4.7 B	9.9 M	1.42	3.04	9.3 M	8.6 M	6.0 M	11.2 M	8.4 M	6.8 M	-1.21	1.02	-1.14	971.4 M	1.9 B	397.1 M	618	424	121.9	101.3
1172	1398/05/22	4,749	3.19	4.7 B	9.8 M	1.75	3.31	7.7 M	7.7 M	5.4 M	10.0 M	6.9 M	6.3 M	-1.3	1.12	-1.16	1.1 B	1.7 B	325.2 M	608	362	99.9	77.2
1173	1398/05/20	4,630	4.99	4.8 B	10.5 M	2.7	4.01	12.8 M	7.0 M	5.1 M	5.6 M	5.2 M	5.8 M	2.31	1.36	-1.13	3.8 B	1.5 B	258.3 M	374	180	99.4	20.7
1174	1398/05/19	4,400	0.07	3.3 B	7.4 M	2.78	3.14	6.9 M	5.3 M	4.6 M	3.4 M	5.2 M	5.9 M	2.06	1.03	-1.3	2.6 B	759.8 M	66.3 M	457	170	96.6	17.4
1175	1398/05/16	4,419	1.17	2.1 B	4.9 M	2.38	2.14	6.4 M	4.4 M	4.3 M	5.8 M	5.7 M	6.0 M	1.11	-1.29	-1.4	1.3 B	241.5 M	-66.3 M	325	139	97.2	37.3
1176	1398/05/15	4,387	-0.02	1.1 B	2.4 M	1.29	1.05	3.0 M	3.6 M	4.2 M	6.3 M	5.4 M	6.1 M	-2.1	-1.48	-1.44	-157.8 M	1.0 M	-132.7 M	220	130	62.1	77.0
1177	1398/05/14	4,356	-0.27	1.2 B	2.8 M	1.71	1.18	3.5 M	4.0 M	4.5 M	5.3 M	5.0 M	6.2 M	-1.49	-1.26	-1.38	232.9 M	32.6 M	-126.8 M	295	154	85.9	66.7
1178	1398/05/13	4,354	1.52	854.8 M	2.0 M	1.35	0.82	4.9 M	3.7 M	4.9 M	5.7 M	5.1 M	6.4 M	-1.16	-1.4	-1.3	-148.9 M	-14.0 M	-140.8 M	133	141	76.4	93.8
1179	1398/05/12	4,272	-3.13	563.1 M	1.3 M	0.92	0.53	3.5 M	3.3 M	5.1 M	5.4 M	5.1 M	6.3 M	-1.55	-1.53	-1.23	0.0	15.8 M	-133.3 M	163	105	100.0	100.0
1180	1398/05/09	4,349	-0.41	778.4 M	1.8 M	1.15	0.66	3.9 M	3.2 M	5.2 M	4.5 M	4.8 M	6.3 M	-1.17	-1.52	-1.22	79.0 M	15.8 M	-133.3 M	201	154	100.0	89.8
1181	1398/05/08	4,387	4.98	676.8 M	1.5 M	1.09	0.53	4.8 M	3.3 M	5.5 M	4.4 M	5.2 M	6.6 M	1.11	-1.57	-1.2	0.0	53.5 M	-137.3 M	140	155	100.0	100.0
1182	1398/05/07	4,199	-2.85	618.6 M	1.5 M	1.02	0.47	2.4 M	3.0 M	5.7 M	6.3 M	5.4 M	6.8 M	-2.62	-1.76	-1.19	0.0	47.7 M	-109.8 M	257	98	100.0	100.0
1183	1398/05/06	4,298	-1.1	481.5 M	1.1 M	0.78	0.34	2.7 M	3.4 M	6.0 M	5.7 M	4.9 M	6.9 M	-2.07	-1.44	-1.15	0.0	70.6 M	-60.3 M	176	85	100.0	100.0
1184	1398/05/05	4,430	3.41	517.2 M	1.2 M	0.52	0.35	2.6 M	3.9 M	6.0 M	4.0 M	4.9 M	6.9 M	-1.52	-1.26	-1.14	0.0	64.2 M	-53.2 M	198	130	100.0	100.0
1185	1398/05/02	4,250	-1.8	1.0 B	2.3 M	1.07	0.69	4.7 M	4.3 M	6.1 M	6.9 M	6.7 M	7.0 M	-1.45	-1.58	-1.15	267.6 M	-258.2 M	-53.2 M	201	100	95.4	68.6
1186	1398/05/01	4,264	-4.99	422.4 M	975.9 K	0.35	0.28	2.7 M	4.0 M	6.0 M	4.3 M	6.6 M	6.9 M	-1.6	-1.65	-1.15	-29.3 M	-407.2 M	-66.6 M	140	94	89.8	96.7
1187	1398/04/31	4,400	-3.87	736.9 M	1.6 M	0.52	0.44	4.2 M	4.4 M	6.2 M	4.3 M	7.2 M	7.0 M	-1.03	-1.64	-1.14	114.6 M	-494.6 M	-65.1 M	162	130	91.3	75.8
1188	1398/04/30	4,518	1.12	464.5 M	1.0 M	0.27	0.25	8.2 M	4.5 M	6.1 M	5.7 M	7.0 M	7.4 M	1.42	-1.55	-1.21	-32.0 M	-571.8 M	-68.5 M	53	81	93.1	100.0
1189	1398/04/25	4,461	-4.98	2.5 B	5.4 M	1.77	1.41	4.0 M	5.1 M	5.9 M	8.9 M	7.3 M	7.6 M	-2.24	-1.45	-1.28	-1.6 B	-574.5 M	-54.3 M	220	279	35.2	100.0
1190	1398/04/24	4,700	1.34	840.1 M	1.8 M	0.54	0.45	3.5 M	5.2 M	5.9 M	6.2 M	6.4 M	7.5 M	-1.77	-1.24	-1.27	-477.6 M	-264.4 M	28.9 M	103	135	43.1	100.0
1191	1398/04/23	4,670	4.8	1.8 B	4.0 M	1.26	0.99	4.4 M	5.6 M	6.0 M	7.8 M	6.7 M	7.7 M	-1.77	-1.2	-1.3	-466.0 M	-178.0 M	52.8 M	311	235	74.7	100.0
1192	1398/04/22	4,415	-3.79	1.6 B	3.6 M	1.13	0.85	4.8 M	6.4 M	6.1 M	5.3 M	6.6 M	7.8 M	-1.12	-1.03	-1.28	-271.4 M	-92.8 M	93.6 M	280	300	83.0	99.9
1193	1398/04/19	4,580	0.37	1.7 B	3.7 M	1.22	0.82	8.6 M	8.0 M	6.3 M	8.3 M	7.3 M	8.2 M	1.03	1.09	-1.31	-45.8 M	-47.9 M	132.8 M	192	204	97.3	100.0
1194	1398/04/18	4,562	-4.04	1.1 B	2.3 M	0.74	0.48	4.6 M	8.2 M	6.4 M	4.8 M	6.5 M	8.3 M	-1.05	1.27	-1.29	-61.1 M	-38.7 M	176.6 M	218	220	94.3	100.0
1195	1398/04/17	4,652	-1.75	1.5 B	3.1 M	0.85	0.57	6.7 M	8.0 M	6.6 M	7.8 M	6.8 M	8.7 M	-1.17	1.18	-1.31	-45.8 M	-26.5 M	231.2 M	213	188	96.8	99.9
1196	1398/04/16	4,767	1.02	1.4 B	3.0 M	0.68	0.55	9.0 M	8.4 M	7.1 M	7.7 M	7.1 M	8.5 M	1.18	1.19	-1.19	-39.7 M	-17.3 M	494.4 M	152	184	97.2	100.0
1197	1398/04/15	4,733	-0.8	1.8 B	3.8 M	0.8	0.71	14.0 M	8.1 M	7.0 M	8.2 M	7.2 M	8.5 M	1.71	1.13	-1.21	-46.9 M	100.3 M	496.4 M	124	218	97.4	100.0
1198	1398/04/12	4,825	2.79	1.4 B	2.9 M	0.61	0.55	10.4 M	7.2 M	6.9 M	4.9 M	7.2 M	8.4 M	2.12	-1.01	-1.23	0.0	307.9 M	498.7 M	134	284	100.0	100.0
1199	1398/04/11	4,650	-1.8	1.4 B	3.1 M	0.63	0.58	4.9 M	6.5 M	6.8 M	6.4 M	7.6 M	8.6 M	-1.31	-1.17	-1.27	0.0	336.1 M	500.6 M	293	224	100.0	100.0
1200	1398/04/10	4,758	4.99	2.6 B	5.5 M	1.23	1.07	8.4 M	6.4 M	6.8 M	8.4 M	7.8 M	8.7 M	1.0	-1.22	-1.29	0.0	336.1 M	500.6 M	308	308	100.0	100.0
1201	1398/04/09	4,652	4.99	3.0 B	6.5 M	1.69	1.31	7.7 M	5.7 M	6.7 M	8.1 M	7.2 M	8.7 M	-1.05	-1.26	-1.3	548.4 M	336.1 M	500.6 M	383	298	100.0	81.4
1202	1398/04/05	4,440	0.05	2.5 B	5.6 M	1.41	1.17	6.2 M	5.4 M	6.7 M	8.4 M	7.1 M	8.6 M	-1.35	-1.32	-1.29	991.2 M	226.4 M	455.5 M	398	177	100.0	59.9
1203	1398/04/04	4,499	2.0	1.5 B	3.4 M	0.74	0.73	4.8 M	5.1 M	6.7 M	6.2 M	8.1 M	8.5 M	-1.29	-1.6	-1.27	140.9 M	37.7 M	406.0 M	315	221	100.0	90.7
1204	1398/04/03	4,385	-2.49	1.6 B	3.5 M	0.84	0.78	4.9 M	5.0 M	6.7 M	7.9 M	9.1 M	8.5 M	-1.6	-1.81	-1.26	0.0	59.9 M	398.9 M	319	199	100.0	100.0
1205	1398/04/02	4,495	3.95	1.4 B	3.2 M	0.71	0.72	4.3 M	4.9 M	6.8 M	5.7 M	9.3 M	8.5 M	-1.31	-1.91	-1.25	0.0	70.3 M	398.9 M	334	255	100.0	100.0
1206	1398/04/01	4,349	5.0	1.5 B	3.4 M	0.73	0.79	7.1 M	5.2 M	6.9 M	8.1 M	10.7 M	8.5 M	-1.15	-2.07	-1.22	0.0	70.3 M	398.9 M	210	183	100.0	100.0
1207	1398/03/29	4,210	-0.99	2.5 B	6.1 M	1.2	1.48	5.0 M	5.1 M	6.9 M	14.4 M	10.9 M	8.4 M	-2.89	-2.13	-1.22	47.8 M	140.3 M	396.5 M	507	172	100.0	98.1
1208	1398/03/28	4,290	-2.72	2.9 B	6.8 M	1.25	1.72	4.8 M	5.8 M	7.0 M	10.6 M	10.3 M	8.0 M	-2.22	-1.78	-1.14	251.5 M	233.5 M	394.1 M	609	250	100.0	91.3
1209	1398/03/27	4,408	-4.98	714.7 M	1.6 M	0.23	0.41	3.5 M	7.0 M	7.3 M	8.5 M	10.1 M	7.8 M	-2.41	-1.44	-1.06	52.1 M	349.2 M	382.2 M	203	78	100.0	92.7
1210	1398/03/26	4,466	-5.0	2.2 B	4.7 M	0.51	1.2	5.8 M	7.6 M	7.3 M	10.8 M	10.6 M	7.8 M	-1.85	-1.39	-1.06	0.0	544.7 M	379.6 M	372	201	100.0	100.0
1211	1398/03/25	4,651	-4.98	2.0 B	4.3 M	0.49	1.13	6.1 M	9.3 M	7.4 M	9.2 M	9.5 M	7.6 M	-1.49	-1.02	-1.03	350.1 M	1.6 B	379.6 M	326	180	100.0	82.5
1212	1398/03/22	4,800	-1.15	4.0 B	8.1 M	1.08	2.33	7.7 M	9.5 M	7.4 M	11.0 M	9.2 M	7.4 M	-1.41	1.03	-1.01	513.7 M	1.5 B	362.1 M	488	298	94.7	81.8
1213	1398/03/21	4,870	4.28	4.2 B	8.6 M	1.36	2.67	9.6 M	9.6 M	7.3 M	9.8 M	8.4 M	7.1 M	-1.01	1.14	1.03	830.1 M	1.4 B	335.4 M	420	330	96.6	76.8
1214	1398/03/20	4,640	4.06	4.6 B	9.9 M	2.01	3.18	8.1 M	9.0 M	7.1 M	11.8 M	7.6 M	6.8 M	-1.46	1.17	1.03	1.0 B	1.3 B	293.9 M	568	303	100.0	77.7
1215	1398/03/19	4,479	4.99	6.7 B	15.0 M	6.32	6.34	14.3 M	8.6 M	6.9 M	5.1 M	6.5 M	6.5 M	2.82	1.33	1.06	5.2 B	1.1 B	243.2 M	460	271	98.3	20.5
1216	1398/03/18	4,231	-0.47	773.0 M	1.8 M	0.68	0.76	4.9 M	5.5 M	5.8 M	6.3 M	7.2 M	6.7 M	-1.3	-1.31	-1.15	0.0	7.4 M	-17.8 M	158	122	100.0	100.0
1217	1398/03/13	4,256	-1.0	980.9 M	2.3 M	0.91	0.92	5.7 M	5.9 M	5.8 M	6.2 M	7.1 M	6.7 M	-1.1	-1.2	-1.16	0.0	-63.0 M	-17.4 M	172	157	100.0	100.0
1218	1398/03/12	4,262	1.91	1.1 B	2.6 M	1.12	1.02	5.2 M	5.9 M	5.9 M	6.4 M	6.7 M	7.0 M	-1.22	-1.12	-1.19	36.9 M	-63.0 M	-16.3 M	210	166	100.0	96.6
1219	1398/03/11	4,175	-4.96	1.2 B	2.9 M	1.58	1.11	5.1 M	5.9 M	6.1 M	10.4 M	6.6 M	7.1 M	-2.03	-1.11	-1.17	0.0	-70.4 M	-12.5 M	235	116	100.0	100.0
1220	1398/03/08	4,285	-0.51	1.0 B	2.3 M	1.37	0.85	6.6 M	5.9 M	6.4 M	7.1 M	5.7 M	7.0 M	-1.07	1.04	-1.1	0.0	-70.4 M	-362.9 K	155	145	100.0	100.0
1221	1398/03/07	4,352	4.99	1.4 B	3.3 M	2.44	1.13	8.1 M	5.8 M	6.6 M	6.3 M	5.1 M	7.0 M	1.28	1.15	-1.07	-352.1 M	-70.4 M	13.1 M	113	201	64.7	89.7
1222	1398/03/05	4,175	2.53	668.8 M	1.6 M	1.17	0.51	5.9 M	5.4 M	6.7 M	4.3 M	4.7 M	7.1 M	1.36	1.15	-1.07	0.0	-9.6 M	36.0 M	114	155	100.0	100.0
1223	1398/03/04	4,125	-0.96	513.5 M	1.3 M	0.71	0.37	4.4 M	5.0 M	6.9 M	5.3 M	5.1 M	7.2 M	-1.21	-1.02	-1.04	0.0	-9.6 M	103.2 M	116	96	100.0	100.0
1224	1398/03/01	4,101	-2.43	278.2 M	668.1 K	0.32	0.19	3.6 M	5.9 M	7.3 M	4.2 M	5.6 M	7.1 M	-1.16	1.04	1.03	0.0	-7.1 M	141.3 M	78	67	100.0	100.0
1225	1398/02/31	4,230	4.16	712.5 M	1.7 M	0.75	0.48	6.5 M	5.5 M	7.2 M	4.4 M	6.2 M	6.9 M	1.49	-1.11	1.04	0.0	-7.1 M	141.3 M	109	162	100.0	100.0
1226	1398/02/30	4,167	-0.14	601.6 M	1.5 M	0.61	0.37	6.2 M	5.3 M	7.1 M	5.3 M	6.8 M	7.0 M	1.18	-1.29	1.01	-48.0 M	-7.1 M	131.6 M	89	114	92.0	100.0
1227	1398/02/29	4,149	0.1	739.9 M	1.8 M	0.69	0.43	4.4 M	5.2 M	7.0 M	6.1 M	6.9 M	7.3 M	-1.4	-1.32	-1.04	0.0	2.5 M	102.9 M	169	121	100.0	100.0
1228	1398/02/28	4,187	4.99	1.4 B	3.3 M	1.28	0.81	7.7 M	5.7 M	7.1 M	7.0 M	7.2 M	7.2 M	1.1	-1.26	-1.02	12.6 M	-1.4 M	95.1 M	176	191	100.0	99.1
1229	1398/02/25	4,012	-2.74	938.3 M	2.4 M	0.66	0.59	4.0 M	5.6 M	7.0 M	8.1 M	7.1 M	7.2 M	-2.02	-1.28	-1.04	0.0	-3.9 M	94.3 M	234	116	100.0	100.0
1230	1398/02/24	4,050	1.2	994.6 M	2.4 M	0.76	0.6	5.0 M	6.5 M	7.0 M	7.3 M	7.4 M	7.2 M	-1.46	-1.15	-1.02	0.0	-933.6 K	94.3 M	199	136	100.0	100.0
1231	1398/02/23	4,060	4.99	922.1 M	2.3 M	0.76	0.58	5.4 M	6.6 M	7.1 M	6.0 M	7.5 M	7.2 M	-1.12	-1.14	-1.01	0.0	-933.6 K	94.3 M	172	153	100.0	100.0
1232	1398/02/22	3,880	-4.6	970.1 M	2.5 M	0.7	0.64	7.4 M	6.7 M	7.1 M	7.7 M	7.9 M	7.1 M	-1.04	-1.19	-1.01	-19.3 M	339.4 K	94.3 M	128	126	98.0	100.0
1233	1398/02/21	3,999	0.88	1.3 B	3.2 M	0.94	0.83	7.0 M	6.6 M	6.9 M	6.8 M	8.6 M	7.1 M	1.03	-1.3	-1.03	0.0	8.8 M	95.3 M	185	190	100.0	100.0
1234	1398/02/18	4,119	0.76	3.0 B	7.5 M	2.61	2.11	7.1 M	6.8 M	6.7 M	8.3 M	8.9 M	7.1 M	-1.17	-1.31	-1.05	14.7 M	31.4 M	95.3 M	417	355	99.3	98.9
1235	1398/02/17	4,088	-5.0	130.6 M	319.6 K	0.08	0.09	2.6 M	7.5 M	6.5 M	13.1 M	8.7 M	6.9 M	-5.1	-1.17	-1.06	0.0	77.0 M	94.6 M	51	10	100.0	100.0
1236	1398/02/16	4,295	-5.0	741.1 M	1.7 M	0.36	0.48	5.7 M	7.9 M	6.5 M	8.4 M	8.1 M	6.8 M	-1.48	-1.02	-1.05	6.4 M	130.8 M	97.2 M	130	87	100.0	99.1
1237	1398/02/15	4,371	-3.25	2.3 B	5.1 M	0.99	1.43	6.7 M	8.2 M	6.4 M	10.3 M	8.1 M	6.7 M	-1.53	1.02	-1.04	22.8 M	150.9 M	100.9 M	344	222	100.0	99.0
1238	1398/02/14	4,522	4.99	1.0 B	2.3 M	0.4	0.65	9.4 M	8.9 M	6.4 M	8.2 M	7.1 M	6.5 M	1.14	1.25	-1.01	113.1 M	415.1 M	99.6 M	111	113	100.0	89.2
1239	1398/02/11	4,380	4.99	2.1 B	4.9 M	0.94	1.42	10.0 M	9.7 M	6.2 M	7.4 M	6.6 M	6.4 M	1.35	1.47	-1.04	242.7 M	544.8 M	95.7 M	210	250	100.0	88.4
1240	1398/02/10	4,220	-0.28	2.4 B	5.7 M	1.17	1.74	8.3 M	8.7 M	5.8 M	6.9 M	6.1 M	6.4 M	1.2	1.43	-1.1	269.2 M	496.3 M	86.8 M	285	304	100.0	88.6
1241	1398/02/09	4,149	1.39	2.6 B	6.0 M	1.05	1.97	8.3 M	8.0 M	5.6 M	8.0 M	6.0 M	6.3 M	1.03	1.34	-1.13	106.6 M	403.6 M	73.4 M	309	305	100.0	95.8
1242	1398/02/08	4,094	4.97	2.9 B	7.1 M	1.38	2.58	9.3 M	7.3 M	5.4 M	5.7 M	6.4 M	6.1 M	1.64	1.14	-1.13	1.3 B	257.9 M	66.8 M	312	273	99.3	53.1
1243	1398/02/07	3,906	5.0	1.9 B	5.0 M	1.11	1.96	19.4 M	6.7 M	5.0 M	4.9 M	6.5 M	6.1 M	3.99	1.03	-1.22	761.6 M	-42.1 M	-445.3 K	100	242	100.0	60.7
1244	1398/02/04	3,750	-0.13	828.6 M	2.2 M	0.51	0.9	4.0 M	5.6 M	4.5 M	4.1 M	6.9 M	6.2 M	-1.03	-1.24	-1.37	0.0	-195.1 M	-38.5 M	209	202	100.0	100.0
1245	1398/02/03	3,728	1.33	1.5 B	3.9 M	0.92	1.64	5.1 M	5.6 M	4.5 M	6.5 M	7.3 M	6.3 M	-1.28	-1.31	-1.41	-194.3 M	-195.1 M	-38.5 M	247	222	86.6	100.0
1246	1398/02/02	3,688	4.98	3.9 B	10.7 M	4.57	5.26	6.3 M	5.9 M	4.4 M	8.7 M	7.4 M	6.2 M	-1.38	-1.27	-1.39	-621.8 M	-156.2 M	-28.8 M	529	456	84.3	100.0
1247	1398/01/31	3,568	4.97	1.4 B	4.0 M	2.22	2.06	6.4 M	5.1 M	4.1 M	6.1 M	6.2 M	5.7 M	1.05	-1.2	-1.4	-155.9 M	-31.9 M	-852.4 K	195	231	88.9	100.0
1248	1398/01/28	3,399	-0.99	519.8 M	1.5 M	0.81	0.8	4.7 M	4.2 M	3.9 M	7.4 M	5.9 M	5.7 M	-1.57	-1.41	-1.45	-3.3 M	-670.0 K	439.6 K	109	70	99.4	100.0
1249	1398/01/27	3,407	-1.7	623.8 M	1.8 M	1.07	0.98	3.8 M	3.9 M	3.9 M	6.0 M	5.7 M	5.7 M	-1.57	-1.48	-1.46	0.0	0.0	607.1 K	163	104	100.0	100.0
1250	1398/01/26	3,436	0.88	1.1 B	3.0 M	2.18	1.64	6.6 M	3.6 M	3.8 M	6.9 M	5.9 M	5.6 M	-1.04	-1.61	-1.46	0.0	0.0	607.1 K	160	154	100.0	100.0
1251	1398/01/25	3,430	-0.55	456.0 M	1.3 M	0.87	0.69	3.4 M	3.1 M	3.7 M	4.6 M	5.0 M	5.7 M	-1.35	-1.59	-1.56	0.0	10.4 M	607.1 K	134	99	100.0	100.0
1252	1398/01/24	3,402	0.41	450.0 M	1.3 M	0.6	0.67	2.6 M	3.2 M	3.7 M	4.6 M	4.9 M	6.0 M	-1.76	-1.53	-1.63	0.0	26.6 M	269.4 K	171	97	100.0	100.0
1253	1398/01/21	3,429	1.42	639.8 M	1.9 M	0.86	1.0	3.1 M	4.3 M	3.7 M	6.0 M	5.6 M	6.1 M	-1.91	-1.32	-1.62	0.0	26.2 M	269.4 K	204	107	100.0	100.0
1254	1398/01/20	3,386	-2.48	314.6 M	930.5 K	0.38	0.48	2.3 M	4.4 M	3.8 M	7.7 M	5.8 M	6.0 M	-3.27	-1.31	-1.59	0.0	32.9 M	269.4 K	134	41	100.0	100.0
1255	1398/01/19	3,490	-0.43	526.0 M	1.5 M	0.6	0.77	4.5 M	4.3 M	3.8 M	3.9 M	5.8 M	6.1 M	1.17	-1.36	-1.6	52.1 M	46.1 M	269.4 K	116	122	100.0	90.1
1256	1398/01/18	3,360	-3.17	736.2 M	2.1 M	0.8	1.09	3.6 M	4.3 M	3.8 M	4.4 M	6.2 M	6.4 M	-1.22	-1.45	-1.65	80.7 M	35.7 M	-2.3 M	206	150	99.7	88.8
1257	1398/01/17	3,499	4.98	1.5 B	4.5 M	2.39	2.51	7.0 M	4.6 M	3.8 M	6.9 M	6.3 M	6.5 M	1.01	-1.36	-1.7	-1.8 M	14.4 M	-6.4 M	221	223	99.9	100.0
1258	1398/01/11	3,347	0.63	654.5 M	2.0 M	1.22	1.14	3.6 M	3.8 M	3.6 M	6.9 M	5.9 M	6.5 M	-1.92	-1.55	-1.81	33.5 M	14.8 M	-6.3 M	182	90	100.0	94.9
1259	1398/01/10	3,300	-3.06	686.0 M	2.1 M	1.5	1.19	2.7 M	3.6 M	3.6 M	6.7 M	5.5 M	6.4 M	-2.46	-1.51	-1.78	66.0 M	8.1 M	-8.0 M	250	92	100.0	90.4
1260	1398/01/07	3,360	-1.55	677.1 M	2.0 M	1.54	1.09	4.9 M	3.7 M	3.8 M	6.4 M	5.1 M	6.3 M	-1.31	-1.39	-1.66	0.0	-5.1 M	-11.3 M	138	105	100.0	100.0
1261	1398/01/06	3,466	5.0	885.7 M	2.6 M	1.58	1.47	5.3 M	3.4 M	3.9 M	4.9 M	4.4 M	6.8 M	1.08	-1.29	-1.73	-25.6 M	-5.1 M	-11.3 M	163	181	97.1	100.0
1262	1398/01/05	3,300	0.98	238.7 M	723.3 K	0.37	0.4	2.7 M	3.4 M	3.8 M	4.8 M	5.2 M	6.9 M	-1.74	-1.55	-1.8	0.0	-12.5 M	-10.0 M	87	50	100.0	100.0
1263	1397/12/28	3,262	1.49	224.5 M	687.0 K	0.35	0.38	2.2 M	3.4 M	3.9 M	4.3 M	5.3 M	7.0 M	-1.92	-1.55	-1.8	0.0	-38.5 M	-10.0 M	100	52	100.0	100.0
1264	1397/12/27	3,251	1.31	290.2 M	903.0 K	0.46	0.47	2.2 M	3.5 M	4.0 M	4.4 M	5.6 M	7.0 M	-2.03	-1.58	-1.78	0.0	-38.5 M	-10.0 M	134	66	100.0	100.0
1265	1397/12/26	3,240	3.61	498.3 M	1.6 M	0.69	0.78	3.7 M	3.6 M	4.1 M	3.7 M	5.5 M	7.3 M	1.01	-1.51	-1.79	0.0	-38.5 M	-11.9 M	134	135	100.0	100.0
1266	1397/12/25	3,120	-4.06	1.4 B	4.4 M	2.21	2.05	4.3 M	3.7 M	4.3 M	6.9 M	7.0 M	7.7 M	-1.6	-1.92	-1.81	-62.6 M	-38.5 M	-21.7 M	302	198	95.4	100.0
1267	1397/12/22	3,265	-1.3	708.3 M	2.2 M	1.23	0.96	3.3 M	3.5 M	4.9 M	5.5 M	8.1 M	8.2 M	-1.67	-2.34	-1.67	-130.1 M	-27.4 M	-8.4 M	174	128	81.6	100.0
1268	1397/12/21	3,289	-1.56	291.8 M	882.0 K	0.5	0.35	3.0 M	3.5 M	5.3 M	7.3 M	8.4 M	8.2 M	-2.43	-2.41	-1.54	0.0	-1.4 M	-1.9 M	97	40	100.0	100.0
1269	1397/12/20	3,339	1.0	253.3 M	758.1 K	0.37	0.28	2.6 M	3.5 M	5.9 M	3.7 M	7.8 M	8.5 M	-1.42	-2.21	-1.43	0.0	-1.4 M	-2.0 M	98	69	100.0	100.0
1270	1397/12/19	3,324	-0.69	999.6 M	3.0 M	1.66	1.15	3.8 M	3.7 M	6.3 M	12.5 M	9.0 M	8.7 M	-3.3	-2.43	-1.38	0.0	-1.4 M	13.7 M	264	80	100.0	100.0
1271	1397/12/18	3,325	-2.0	1.0 B	3.0 M	2.03	1.2	3.7 M	3.8 M	6.8 M	11.6 M	8.1 M	8.5 M	-3.15	-2.13	-1.26	-6.8 M	-1.4 M	13.7 M	272	87	99.3	100.0
1272	1397/12/15	3,397	-0.61	397.3 M	1.2 M	0.76	0.46	3.4 M	3.7 M	7.1 M	5.2 M	6.9 M	8.4 M	-1.53	-1.87	-1.18	0.0	0.0	11.9 M	116	76	100.0	100.0
1273	1397/12/14	3,422	0.68	286.9 M	839.3 K	0.54	0.33	3.5 M	3.8 M	7.2 M	4.3 M	7.6 M	8.4 M	-1.24	-2.02	-1.17	0.0	0.0	5.3 M	82	66	100.0	100.0
1274	1397/12/13	3,386	-1.97	753.3 M	2.2 M	1.45	0.88	3.8 M	3.7 M	7.3 M	9.9 M	7.5 M	8.5 M	-2.63	-2.01	-1.16	0.0	0.0	-138.3 K	200	76	100.0	100.0
1275	1397/12/12	3,470	-2.09	640.3 M	1.9 M	0.95	0.76	4.6 M	4.3 M	7.7 M	8.5 M	6.4 M	8.2 M	-1.85	-1.48	-1.07	0.0	0.0	-8.0 M	139	75	100.0	100.0
1276	1397/12/11	3,521	-0.87	472.3 M	1.3 M	0.68	0.55	3.0 M	4.7 M	7.8 M	6.0 M	7.8 M	8.1 M	-2.0	-1.65	-1.04	0.0	6.9 K	-8.0 M	158	79	100.0	100.0
1277	1397/12/08	3,545	-2.66	504.1 M	1.4 M	0.73	0.6	4.0 M	5.1 M	8.1 M	9.3 M	7.9 M	8.2 M	-2.35	-1.55	-1.01	0.0	6.9 K	-8.0 M	127	54	100.0	100.0
1278	1397/12/07	3,600	-0.03	342.9 M	941.7 K	0.47	0.4	3.4 M	5.2 M	8.3 M	4.5 M	7.7 M	8.1 M	-1.3	-1.49	1.02	0.0	6.9 K	-8.0 M	100	77	100.0	100.0
1279	1397/12/06	3,654	5.0	763.1 M	2.1 M	0.96	0.9	7.2 M	5.2 M	8.3 M	5.5 M	7.9 M	8.2 M	1.32	-1.52	1.02	0.0	6.9 K	-8.0 M	106	140	100.0	100.0
1280	1397/12/05	3,458	-4.9	1.4 B	3.9 M	1.96	1.81	5.7 M	5.0 M	8.4 M	15.0 M	9.4 M	8.2 M	-2.6	-1.9	1.03	34.6 K	-7.6 M	-17.0 M	237	91	100.0	100.0
1281	1397/12/04	3,573	-5.0	504.0 M	1.4 M	0.45	0.65	4.4 M	5.3 M	8.7 M	6.4 M	8.2 M	7.7 M	-1.46	-1.56	1.12	0.0	-46.8 M	-17.0 M	115	79	100.0	100.0
1282	1397/12/01	3,762	-3.02	519.2 M	1.4 M	0.36	0.66	4.6 M	8.1 M	8.9 M	8.1 M	9.5 M	7.7 M	-1.75	-1.17	1.15	0.0	-6.1 M	-17.0 M	112	64	100.0	100.0
1283	1397/11/30	3,800	-2.11	463.7 M	1.2 M	0.25	0.57	3.7 M	9.0 M	9.1 M	5.6 M	8.8 M	7.7 M	-1.49	1.02	1.18	0.0	-6.1 M	-17.0 M	124	83	100.0	100.0
1284	1397/11/29	3,899	-0.48	1.2 B	3.2 M	0.65	1.6	5.5 M	11.3 M	9.5 M	11.4 M	9.4 M	7.8 M	-2.09	1.2	1.22	-37.9 M	-6.7 M	-17.1 M	148	74	65.3	68.4
1285	1397/11/28	3,890	-3.21	1.1 B	2.8 M	0.6	1.41	8.5 M	13.7 M	9.6 M	9.4 M	9.4 M	7.5 M	-1.11	1.45	1.28	-196.3 M	63.6 M	-15.2 M	107	117	82.2	100.0
1286	1397/11/27	3,990	2.99	2.8 B	7.0 M	1.99	4.22	14.9 M	14.9 M	9.5 M	10.7 M	9.1 M	7.3 M	1.4	1.63	1.31	203.5 M	102.9 M	-5.1 M	188	244	100.0	92.8
1287	1397/11/24	3,899	1.8	2.0 B	5.0 M	1.82	3.58	9.4 M	14.2 M	8.7 M	7.0 M	8.6 M	6.7 M	1.33	1.66	1.3	0.0	53.7 M	-15.3 M	208	277	100.0	100.0
1288	1397/11/23	3,837	4.98	2.3 B	6.0 M	3.55	5.03	20.5 M	16.1 M	8.6 M	10.4 M	9.2 M	6.6 M	1.97	1.75	1.3	-3.0 M	27.4 M	-15.3 M	94	185	83.4	83.5
1289	1397/11/21	3,655	5.0	1.3 B	3.6 M	2.6	3.48	24.3 M	12.3 M	7.4 M	11.5 M	7.9 M	6.0 M	2.12	1.55	1.23	313.8 M	6.2 M	-15.2 M	54	87	100.0	76.1
1290	1397/11/17	3,566	4.97	676.5 M	1.9 M	1.76	2.01	17.8 M	8.8 M	6.3 M	6.8 M	6.0 M	5.5 M	2.61	1.46	1.14	178.3 K	-88.2 M	-30.9 M	38	99	100.0	100.0
1291	1397/11/16	3,350	-1.3	328.1 M	965.8 K	0.92	1.0	7.1 M	6.3 M	5.6 M	8.4 M	5.6 M	5.5 M	-1.18	1.13	1.02	-42.5 M	-88.2 M	-31.0 M	40	39	87.0	100.0
1292	1397/11/15	3,430	-0.09	446.4 M	1.3 M	1.54	1.39	5.7 M	5.7 M	5.4 M	6.9 M	5.4 M	5.4 M	-1.2	1.07	1.0	-131.2 M	-79.7 M	-30.8 M	54	64	69.5	98.9
1293	1397/11/14	3,423	-1.67	236.5 M	689.0 K	0.68	0.73	3.5 M	5.2 M	5.3 M	4.8 M	4.9 M	5.4 M	-1.35	1.07	-1.02	-109.4 M	-53.5 M	-24.2 M	34	48	50.9	97.2
1294	1397/11/13	3,504	4.97	694.1 M	2.0 M	2.17	2.29	9.9 M	5.4 M	5.3 M	4.8 M	5.5 M	5.5 M	2.06	-1.02	-1.04	-158.0 M	-31.6 M	-19.5 M	54	144	77.2	100.0
1295	1397/11/10	3,349	0.51	185.4 M	555.4 K	0.67	0.65	4.0 M	4.9 M	5.0 M	4.5 M	5.4 M	5.5 M	-1.12	-1.1	-1.1	0.0	-35.9 M	-11.6 M	46	41	100.0	100.0
1296	1397/11/09	3,304	-2.39	226.1 M	678.8 K	0.85	0.79	4.3 M	4.8 M	5.0 M	6.7 M	5.1 M	5.5 M	-1.56	-1.07	-1.11	0.0	-35.9 M	-11.6 M	53	34	100.0	100.0
1297	1397/11/08	3,411	-2.65	122.7 M	362.6 K	0.39	0.42	3.1 M	4.8 M	5.0 M	4.1 M	4.8 M	5.5 M	-1.33	-1.01	-1.11	0.0	-35.9 M	-11.6 M	40	30	100.0	100.0
1298	1397/11/07	3,422	-5.0	523.6 M	1.5 M	1.67	1.82	5.1 M	5.3 M	5.0 M	7.7 M	5.3 M	5.5 M	-1.51	-1.0	-1.11	110.2 K	-36.0 M	-11.6 M	101	67	98.8	98.7
1299	1397/11/06	3,610	4.97	541.2 M	1.5 M	1.97	1.93	7.9 M	6.0 M	4.8 M	4.5 M	5.2 M	5.5 M	1.76	1.17	-1.13	-179.8 M	-36.3 M	-11.6 M	46	121	66.8	100.0
1300	1397/11/03	3,449	1.86	36.0 M	104.7 K	0.08	0.11	1.6 M	5.1 M	4.7 M	1.2 M	5.0 M	5.6 M	1.32	1.01	-1.19	0.0	-364.0 K	-3.9 M	22	29	100.0	100.0
1301	1397/11/02	3,399	3.38	184.5 M	544.9 K	0.43	0.59	3.9 M	6.4 M	4.6 M	4.2 M	6.0 M	5.7 M	-1.07	1.06	-1.23	0.0	736.9 K	-4.6 M	47	44	100.0	100.0
1302	1397/11/01	3,320	-2.7	310.4 M	943.9 K	0.87	1.06	6.0 M	6.8 M	4.6 M	7.6 M	6.0 M	5.7 M	-1.27	1.13	-1.24	-120.1 K	736.9 K	-4.6 M	52	41	100.0	100.0
1303	1397/10/30	3,380	-3.26	469.3 M	1.4 M	1.16	1.59	7.9 M	7.0 M	4.5 M	7.3 M	5.6 M	5.6 M	1.08	1.25	-1.25	-1.7 M	760.9 K	-5.7 M	59	64	99.6	100.0
1304	1397/10/29	3,469	-4.12	296.4 M	848.3 K	0.8	0.85	3.9 M	6.8 M	4.2 M	3.7 M	5.4 M	5.5 M	1.05	1.26	-1.31	0.0	1.1 M	-6.9 M	76	80	100.0	100.0
1305	1397/10/26	3,525	-4.39	1.1 B	3.0 M	5.17	3.01	8.2 M	6.9 M	4.3 M	6.8 M	5.5 M	5.7 M	1.2	1.27	-1.33	5.5 M	1.1 M	-7.1 M	134	160	100.0	99.5
1306	1397/10/25	3,687	4.98	37.8 M	102.6 K	0.14	0.1	9.5 M	4.4 M	3.7 M	1.7 M	4.6 M	5.3 M	5.5	-1.04	-1.43	0.0	-390.0 K	-7.4 M	4	22	100.0	100.0
1307	1397/10/24	3,512	4.99	34.1 M	97.1 K	0.11	0.08	17.0 M	4.2 M	3.6 M	2.0 M	5.2 M	5.3 M	8.5	-1.24	-1.45	0.0	-8.2 M	-8.1 M	2	17	100.0	100.0
1308	1397/10/23	3,432	4.99	617.0 M	1.8 M	2.66	1.69	7.0 M	4.0 M	3.9 M	5.9 M	5.7 M	6.5 M	1.18	-1.42	-1.67	0.0	-8.2 M	-33.0 M	88	104	100.0	100.0
1309	1397/10/22	3,288	0.37	72.9 M	223.0 K	0.3	0.2	1.8 M	3.2 M	3.5 M	2.0 M	5.9 M	6.7 M	-1.11	-1.83	-1.9	0.0	-11.2 M	-38.6 M	40	36	100.0	100.0
1310	1397/10/19	3,299	-1.08	216.8 M	661.8 K	1.0	0.59	2.5 M	3.5 M	3.6 M	6.8 M	6.3 M	6.8 M	-2.71	-1.79	-1.92	-1.9 M	-11.2 M	-42.5 M	86	32	99.1	100.0
1311	1397/10/18	3,301	1.69	299.3 M	897.6 K	1.46	0.77	3.6 M	3.7 M	3.7 M	5.9 M	5.9 M	7.0 M	-1.62	-1.6	-1.88	-39.2 M	-10.8 M	-57.3 M	72	51	86.9	100.0
1312	1397/10/17	3,270	0.06	304.4 M	937.8 K	1.82	0.82	3.7 M	3.9 M	3.8 M	6.9 M	6.3 M	7.1 M	-1.86	-1.62	-1.86	0.0	-2.9 M	-66.9 M	82	44	100.0	100.0
1313	1397/10/16	3,251	-2.14	242.6 M	742.5 K	1.46	0.66	3.9 M	3.8 M	3.8 M	7.8 M	5.8 M	7.0 M	-1.99	-1.53	-1.83	-14.7 M	-2.9 M	-76.2 M	58	31	94.0	100.0
1314	1397/10/15	3,320	0.09	165.2 M	497.2 K	0.91	0.44	5.0 M	3.5 M	3.7 M	4.6 M	5.6 M	6.7 M	1.09	-1.6	-1.8	0.0	0.0	-79.7 M	33	36	100.0	100.0
1315	1397/10/12	3,320	0.76	80.8 M	243.6 K	0.21	0.21	2.1 M	3.6 M	3.6 M	3.4 M	6.1 M	6.7 M	-1.58	-1.7	-1.86	0.0	-5.1 M	-80.0 M	38	24	100.0	100.0
1316	1397/10/11	3,340	0.66	217.3 M	659.5 K	0.61	0.59	4.9 M	3.4 M	3.7 M	8.7 M	6.2 M	6.8 M	-1.76	-1.81	-1.85	0.0	-8.0 M	-80.0 M	44	25	100.0	100.0
1317	1397/10/10	3,311	-0.93	145.9 M	439.8 K	0.42	0.38	2.9 M	3.2 M	3.6 M	4.6 M	5.4 M	6.4 M	-1.56	-1.69	-1.78	0.0	-8.0 M	-80.0 M	50	32	100.0	100.0
1318	1397/10/09	3,318	-2.56	237.6 M	711.0 K	0.66	0.62	3.1 M	3.0 M	3.8 M	7.0 M	5.3 M	6.4 M	-2.24	-1.74	-1.71	0.0	-12.3 M	-80.0 M	76	34	100.0	100.0
1319	1397/10/08	3,420	0.68	234.0 M	687.2 K	0.42	0.61	5.5 M	3.1 M	3.7 M	6.9 M	5.3 M	6.5 M	-1.25	-1.7	-1.75	-25.5 M	-17.5 M	-81.2 M	38	34	89.1	100.0
1320	1397/10/05	3,360	-1.09	1.1 B	3.2 M	1.97	3.22	1.8 M	3.0 M	3.5 M	4.1 M	4.9 M	6.2 M	-2.32	-1.67	-1.77	-14.5 M	-13.4 M	-79.9 M	59	29	9.6	11.0
1321	1397/10/04	3,376	-0.97	118.5 M	348.7 K	0.22	0.34	3.6 M	3.3 M	3.6 M	3.9 M	4.6 M	6.1 M	-1.1	-1.39	-1.71	0.0	-10.5 M	-79.2 M	33	30	100.0	100.0
1322	1397/10/03	3,400	-1.79	88.7 M	260.3 K	0.12	0.25	1.8 M	3.1 M	3.5 M	3.5 M	4.3 M	6.4 M	-2.01	-1.39	-1.83	-21.7 M	-13.4 M	-88.6 M	38	25	75.5	100.0
1323	1397/10/02	3,440	-4.04	310.8 M	897.8 K	0.43	0.85	3.4 M	4.7 M	3.6 M	6.8 M	9.3 M	6.5 M	-1.97	-1.96	-1.77	-25.7 M	-108.5 M	-87.5 M	83	46	91.7	100.0
1324	1397/10/01	3,490	-0.23	1.2 B	3.4 M	2.34	3.72	4.9 M	4.5 M	3.8 M	5.1 M	10.2 M	6.3 M	-1.04	-2.27	-1.67	-5.1 M	-125.9 M	-85.8 M	28	28	11.3	11.7
1325	1397/09/28	3,518	2.75	1.1 B	3.2 M	2.96	3.91	3.2 M	4.3 M	3.8 M	2.6 M	10.2 M	6.4 M	1.24	-2.39	-1.66	0.0	-140.5 M	-85.6 M	25	31	7.0	7.0
1326	1397/09/27	3,488	-1.05	71.4 M	208.6 K	0.16	0.23	2.1 M	4.5 M	4.0 M	2.4 M	10.9 M	6.7 M	-1.13	-2.45	-1.69	-14.3 M	-199.8 M	-86.1 M	27	30	80.0	100.0
1327	1397/09/26	3,467	-4.99	1.1 B	3.1 M	3.59	3.51	7.3 M	5.1 M	4.4 M	22.7 M	11.1 M	6.7 M	-3.11	-2.17	-1.53	-497.4 M	-243.5 M	-84.6 M	81	48	54.3	100.0
1328	1397/09/25	3,648	-4.98	158.1 M	433.2 K	0.5	0.46	1.1 M	3.7 M	4.7 M	11.3 M	7.1 M	6.0 M	-10.41	-1.92	-1.29	-112.5 M	-180.9 M	-46.7 M	42	14	28.8	100.0
1329	1397/09/24	3,830	-0.21	116.3 M	302.8 K	0.35	0.33	2.4 M	3.9 M	5.1 M	4.5 M	6.1 M	6.1 M	-1.88	-1.57	-1.2	-78.1 M	-175.6 M	-40.9 M	16	26	32.8	100.0
1330	1397/09/19	3,852	0.92	544.1 M	1.4 M	2.1	1.21	4.7 M	3.8 M	5.1 M	8.4 M	6.2 M	6.1 M	-1.8	-1.62	-1.19	-296.8 M	-161.0 M	-37.0 M	41	58	35.1	89.7
1331	1397/09/18	3,801	2.62	551.6 M	1.4 M	3.19	1.19	6.2 M	3.6 M	6.2 M	7.7 M	5.5 M	7.0 M	-1.25	-1.54	-1.14	-232.4 M	-101.6 M	-27.5 M	50	70	55.9	98.0
1332	1397/09/17	3,718	5.0	261.8 M	706.9 K	1.39	0.58	2.6 M	2.9 M	6.8 M	4.9 M	4.0 M	7.4 M	-1.92	-1.36	-1.09	-184.6 M	-55.2 M	-10.8 M	30	53	29.5	100.0
1333	1397/09/14	3,573	5.0	168.4 M	475.7 K	0.8	0.38	2.0 M	3.6 M	7.1 M	3.3 M	4.2 M	7.6 M	-1.68	-1.14	-1.07	-86.1 M	-18.2 M	-2.6 M	42	51	48.9	100.0
1334	1397/09/13	3,470	-0.26	116.1 M	341.2 K	0.59	0.26	2.8 M	3.5 M	7.3 M	5.0 M	5.1 M	7.5 M	-1.77	-1.46	-1.03	-5.1 M	-5.9 M	-512.5 K	39	23	95.6	100.0
1335	1397/09/12	3,430	-1.52	142.7 M	410.2 K	0.69	0.29	3.5 M	3.2 M	7.2 M	5.3 M	4.5 M	7.6 M	-1.52	-1.38	-1.06	0.0	-4.9 M	-7.8 M	41	27	100.0	100.0
1336	1397/09/11	3,513	4.99	116.4 M	334.2 K	0.46	0.22	3.9 M	3.2 M	7.3 M	2.4 M	4.3 M	7.5 M	1.63	-1.34	-1.02	0.0	-4.9 M	16.2 M	30	49	100.0	100.0
1337	1397/09/10	3,379	-2.68	328.4 M	981.4 K	1.46	0.62	5.3 M	3.0 M	7.2 M	5.6 M	5.7 M	7.7 M	-1.05	-1.89	-1.07	0.0	-42.3 M	30.8 M	62	59	100.0	100.0
1338	1397/09/07	3,520	-3.0	310.0 M	892.8 K	1.3	0.55	2.6 M	2.9 M	7.6 M	7.7 M	5.7 M	8.1 M	-2.93	-1.96	-1.07	-24.5 M	-42.3 M	40.2 M	108	40	92.1	100.0
1339	1397/09/06	3,577	-2.56	104.7 M	288.3 K	0.38	0.18	1.7 M	3.5 M	7.9 M	2.1 M	5.2 M	8.0 M	-1.24	-1.48	-1.02	0.0	-35.9 M	47.7 M	61	49	100.0	100.0
1340	1397/09/05	3,661	-4.98	170.3 M	464.1 K	0.49	0.28	3.1 M	4.2 M	8.1 M	3.8 M	6.0 M	8.3 M	-1.22	-1.44	-1.02	0.0	-35.9 M	47.7 M	55	45	100.0	100.0
1341	1397/09/03	3,821	-5.0	379.8 M	985.8 K	0.84	0.58	2.8 M	4.6 M	8.2 M	11.9 M	7.2 M	8.5 M	-4.24	-1.56	-1.04	-186.9 M	-38.1 M	47.7 M	69	32	50.8	100.0
1342	1397/08/30	3,960	1.33	293.4 M	729.4 K	0.49	0.41	4.3 M	6.2 M	8.3 M	5.2 M	6.1 M	8.4 M	-1.23	1.01	-1.01	0.0	2.5 M	61.5 M	69	56	100.0	100.0
1343	1397/08/29	3,946	4.7	372.6 M	953.5 K	0.6	0.55	5.2 M	7.9 M	8.3 M	5.1 M	6.7 M	8.4 M	1.03	1.18	-1.01	7.5 M	54.8 M	61.8 M	71	72	100.0	98.0
1344	1397/08/28	3,767	-0.76	236.4 M	627.3 K	0.43	0.35	6.1 M	8.5 M	8.1 M	6.8 M	7.2 M	8.6 M	-1.11	1.19	-1.07	0.0	53.7 M	61.6 M	39	35	100.0	100.0
1345	1397/08/27	3,780	-4.98	547.3 M	1.4 M	0.59	0.83	5.2 M	8.7 M	7.8 M	10.1 M	7.1 M	8.6 M	-1.96	1.23	-1.11	-11.3 M	53.7 M	66.8 M	84	44	79.3	81.4
1346	1397/08/26	3,899	-2.84	847.8 M	2.1 M	0.86	1.24	11.2 M	11.0 M	7.8 M	5.5 M	9.1 M	8.3 M	2.03	1.21	-1.06	16.2 M	34.7 M	72.2 M	58	115	76.6	74.6
1347	1397/08/23	4,026	-3.96	903.5 M	2.3 M	1.02	1.32	11.9 M	12.5 M	7.4 M	8.1 M	10.9 M	8.5 M	1.46	1.14	-1.14	261.4 M	51.6 M	81.5 M	76	79	100.0	71.1
1348	1397/08/22	4,170	-2.3	618.2 M	1.5 M	0.7	0.9	8.1 M	13.2 M	7.1 M	7.2 M	11.3 M	8.2 M	1.14	1.17	-1.16	2.1 M	-4.5 M	70.5 M	76	86	100.0	99.7
1349	1397/08/21	4,240	1.75	8.5 M	19.9 K	0.01	0.01	1.2 M	14.2 M	6.9 M	1.2 M	10.8 M	8.2 M	1.0	1.31	-1.18	0.0	-14.0 M	70.3 M	7	7	100.0	100.0
1350	1397/08/20	4,200	4.56	2.7 B	6.4 M	4.05	4.72	12.1 M	12.0 M	6.9 M	12.6 M	10.7 M	8.2 M	-1.04	1.12	-1.19	-106.2 M	-44.1 M	70.3 M	199	199	89.7	93.7
1351	1397/08/19	4,017	4.99	905.5 M	2.3 M	1.39	1.06	29.2 M	10.0 M	6.0 M	16.4 M	7.8 M	7.3 M	1.78	1.29	-1.21	100.6 M	73.0 M	75.4 M	31	49	100.0	88.9
1352	1397/08/15	3,826	4.99	325.3 M	850.2 K	0.43	0.4	34.0 M	6.4 M	5.5 M	8.6 M	6.2 M	7.0 M	3.97	1.03	-1.26	-19.1 M	111.5 M	76.9 M	9	38	94.1	100.0
1353	1397/08/14	3,658	4.99	354.7 M	973.2 K	0.46	0.34	9.7 M	7.0 M	5.3 M	4.5 M	7.5 M	7.0 M	2.13	-1.07	-1.31	-45.1 M	152.7 M	77.8 M	32	78	87.3	100.0
1354	1397/08/13	3,426	-4.46	450.8 M	1.3 M	0.69	0.45	3.7 M	6.7 M	5.3 M	8.7 M	8.0 M	7.4 M	-2.34	-1.19	-1.4	-150.9 M	186.9 M	79.5 M	81	52	66.5	100.0
1355	1397/08/12	3,582	-3.19	927.1 M	2.6 M	1.51	0.89	7.2 M	7.4 M	5.3 M	3.8 M	7.9 M	7.6 M	1.9	-1.08	-1.44	479.5 M	217.1 M	87.0 M	99	61	76.6	24.8
1356	1397/08/09	3,690	-1.2	880.7 M	2.4 M	1.56	0.84	5.0 M	7.2 M	5.4 M	7.1 M	9.4 M	8.1 M	-1.42	-1.32	-1.51	293.4 M	121.2 M	63.0 M	153	67	87.6	54.3
1357	1397/08/07	3,736	4.97	1.0 B	2.7 M	2.02	0.96	12.8 M	7.7 M	5.3 M	15.2 M	9.6 M	8.2 M	-1.19	-1.25	-1.55	186.7 M	80.6 M	49.5 M	80	55	100.0	81.7
1358	1397/08/06	3,565	10.2	544.2 M	1.5 M	1.29	0.51	6.5 M	6.1 M	5.0 M	6.4 M	7.6 M	8.1 M	1.02	-1.25	-1.6	125.9 M	44.2 M	60.2 M	83	65	99.9	76.8
1359	1397/08/05	3,235	-4.23	34.6 M	107.0 K	0.08	0.03	11.5 M	5.2 M	5.2 M	11.5 M	8.3 M	8.4 M	1.0	-1.58	-1.61	0.0	19.6 M	117.5 M	3	3	100.0	100.0
1360	1397/08/02	3,376	-4.82	620.2 M	1.8 M	1.54	0.56	6.3 M	4.8 M	5.3 M	9.8 M	7.9 M	8.5 M	-1.57	-1.64	-1.61	0.0	40.5 M	144.8 M	99	63	100.0	100.0
1361	1397/08/01	3,535	-5.0	513.1 M	1.4 M	1.17	0.44	5.6 M	4.6 M	5.3 M	7.4 M	6.5 M	8.7 M	-1.33	-1.41	-1.66	90.2 M	59.9 M	147.7 M	92	57	100.0	82.4
1362	1397/07/30	3,714	-4.99	690.4 M	1.9 M	1.45	0.58	5.9 M	4.5 M	5.2 M	6.9 M	6.5 M	8.8 M	-1.18	-1.46	-1.7	4.9 M	82.4 M	158.9 M	118	99	100.0	99.3
1363	1397/07/29	3,891	-4.98	262.2 M	670.7 K	0.57	0.2	2.8 M	4.4 M	5.1 M	11.8 M	5.9 M	8.9 M	-4.18	-1.35	-1.74	2.7 M	89.4 M	158.6 M	93	22	100.0	99.0
1364	1397/07/28	4,049	-0.88	537.3 M	1.3 M	1.34	0.38	3.7 M	4.5 M	5.4 M	6.5 M	5.5 M	9.4 M	-1.74	-1.21	-1.72	104.5 M	88.9 M	181.3 M	145	67	100.0	80.6
1365	1397/07/25	4,130	0.58	281.4 M	689.0 K	0.72	0.16	5.5 M	4.8 M	5.5 M	3.0 M	5.3 M	9.6 M	1.85	-1.11	-1.73	97.0 M	68.0 M	201.1 M	51	62	100.0	65.5
1366	1397/07/24	4,111	4.98	686.5 M	1.7 M	0.41	0.38	4.8 M	4.4 M	5.5 M	7.6 M	5.8 M	9.7 M	-1.59	-1.33	-1.75	202.7 M	47.7 M	223.6 M	142	63	99.6	70.1
1367	1397/07/23	4,020	4.99	812.4 M	2.1 M	0.55	0.48	5.2 M	4.5 M	5.6 M	5.3 M	6.2 M	10.0 M	-1.02	-1.37	-1.79	40.2 M	33.0 M	234.4 M	157	147	100.0	95.1
1368	1397/07/22	3,829	-4.99	53.8 M	140.4 K	0.02	0.03	2.1 M	4.2 M	5.6 M	5.4 M	7.3 M	10.7 M	-2.6	-1.75	-1.9	0.0	25.0 M	232.4 M	26	10	100.0	100.0
1369	1397/07/21	4,012	-5.0	126.9 M	315.0 K	0.04	0.07	3.6 M	4.8 M	5.7 M	5.3 M	8.5 M	10.9 M	-1.46	-1.76	-1.91	0.0	22.5 M	241.1 M	35	24	100.0	100.0
1370	1397/07/18	4,206	-4.99	257.2 M	609.1 K	0.08	0.13	3.0 M	4.6 M	5.8 M	5.5 M	9.4 M	11.1 M	-1.8	-2.03	-1.92	-4.2 M	22.5 M	250.5 M	83	47	98.4	100.0
1371	1397/07/17	4,242	-0.12	7.7 B	17.5 M	3.97	4.41	5.1 M	5.5 M	5.8 M	7.9 M	10.3 M	11.2 M	-1.56	-1.88	-1.93	129.1 M	23.3 M	251.3 M	220	125	14.4	12.8
1372	1397/07/16	4,247	-4.99	192.8 M	453.9 K	0.09	0.11	3.6 M	5.4 M	5.7 M	12.9 M	11.6 M	11.3 M	-3.53	-2.15	-2.0	0.0	2.2 M	246.1 M	53	15	100.0	100.0
1373	1397/07/15	4,203	-9.73	7.5 B	16.8 M	6.9	4.74	6.3 M	5.5 M	5.6 M	11.6 M	10.8 M	11.4 M	-1.84	-1.99	-2.04	-12.5 M	82.3 M	255.4 M	127	70	10.6	10.8
1374	1397/07/14	4,471	-4.99	539.4 M	1.2 M	0.39	0.33	3.7 M	5.8 M	5.7 M	13.2 M	11.0 M	12.0 M	-3.56	-1.91	-2.1	0.0	339.1 M	264.7 M	146	41	100.0	100.0
1375	1397/07/11	4,706	-4.99	1.4 B	3.0 M	0.95	0.87	7.3 M	6.1 M	5.8 M	10.8 M	10.5 M	12.0 M	-1.48	-1.74	-2.06	0.0	448.2 M	264.7 M	196	132	100.0	100.0
1376	1397/07/10	4,905	-5.0	278.4 M	562.1 K	0.16	0.15	3.4 M	5.7 M	5.8 M	12.1 M	10.5 M	12.1 M	-3.53	-1.85	-2.09	23.4 M	459.7 M	267.3 M	81	21	100.0	91.6
1377	1397/07/09	5,000	-1.9	1.7 B	3.2 M	1.13	0.82	5.3 M	5.6 M	6.1 M	9.5 M	10.4 M	12.3 M	-1.79	-1.86	-2.0	400.4 M	518.0 M	308.9 M	310	131	99.7	75.4
1378	1397/07/08	5,106	5.0	2.2 B	4.2 M	1.57	1.05	6.9 M	5.6 M	6.4 M	12.9 M	10.5 M	13.1 M	-1.87	-1.87	-2.04	1.3 B	437.9 M	288.9 M	314	69	99.7	41.0
1379	1397/07/07	4,924	4.99	1.9 B	3.9 M	1.61	1.01	5.9 M	5.8 M	6.7 M	9.8 M	11.5 M	12.9 M	-1.65	-1.99	-1.91	545.8 M	274.7 M	313.7 M	310	132	97.4	68.5
1380	1397/07/04	4,620	-5.0	1.9 B	4.0 M	0.78	1.1	5.2 M	5.8 M	6.8 M	10.6 M	12.2 M	13.0 M	-2.05	-2.11	-1.91	57.5 M	265.6 M	286.1 M	366	173	100.0	97.0
1381	1397/07/03	4,701	0.02	953.3 M	2.0 M	0.35	0.55	4.3 M	6.0 M	7.0 M	10.1 M	11.6 M	13.2 M	-2.32	-1.91	-1.88	314.8 M	363.7 M	283.3 M	219	63	99.5	66.4
1382	1397/07/02	4,695	4.45	8.0 M	16.9 K	0.0	0.0	1.1 M	6.5 M	7.2 M	1.6 M	12.7 M	13.3 M	-1.4	-1.95	-1.83	0.0	384.6 M	267.2 M	7	5	100.0	100.0
1383	1397/07/01	4,497	5.0	1.6 B	3.6 M	0.64	1.05	8.8 M	6.5 M	7.3 M	21.3 M	13.4 M	13.4 M	-2.43	-2.06	-1.85	455.4 M	384.6 M	264.9 M	183	54	98.3	70.4
1384	1397/06/31	4,285	5.0	1.0 B	2.4 M	0.4	0.71	5.9 M	6.2 M	7.1 M	11.5 M	12.4 M	12.9 M	-1.96	-2.0	-1.81	500.0 M	328.3 M	242.1 M	173	45	99.7	50.7
1385	1397/06/27	4,086	4.98	7.3 B	17.9 M	6.5	7.27	5.8 M	6.3 M	7.2 M	7.3 M	12.5 M	12.9 M	-1.26	-1.97	-1.79	548.3 M	265.7 M	217.1 M	206	88	16.3	8.7
1386	1397/06/26	3,880	2.46	1.6 B	4.1 M	1.72	1.83	6.1 M	6.1 M	7.3 M	14.1 M	13.0 M	13.3 M	-2.33	-2.15	-1.82	419.1 M	158.3 M	189.7 M	265	84	100.0	73.9
1387	1397/06/24	3,787	4.99	227.7 M	601.3 K	0.2	0.27	5.4 M	5.2 M	7.5 M	32.5 M	11.5 M	13.0 M	-6.0	-2.24	-1.74	0.0	79.6 M	167.4 M	42	7	100.0	100.0
1388	1397/06/21	3,609	4.97	1.2 B	3.3 M	0.98	1.61	7.8 M	4.9 M	7.5 M	16.1 M	11.4 M	12.7 M	-2.06	-2.34	-1.69	174.1 M	117.0 M	167.3 M	140	57	90.7	76.2
1389	1397/06/20	3,440	4.65	1.4 B	4.2 M	1.56	2.24	6.5 M	5.2 M	7.4 M	12.2 M	13.3 M	12.4 M	-1.88	-2.54	-1.66	187.1 M	116.5 M	158.4 M	221	102	100.0	87.0
1390	1397/06/19	3,284	-0.12	500.9 M	1.5 M	0.54	0.85	3.7 M	5.0 M	7.5 M	7.8 M	13.6 M	12.2 M	-2.09	-2.73	-1.62	11.5 M	79.1 M	149.1 M	135	63	100.0	97.7
1391	1397/06/18	3,248	-4.55	777.8 M	2.4 M	0.6	1.39	3.2 M	5.5 M	7.9 M	8.7 M	14.4 M	12.6 M	-2.74	-2.64	-1.61	25.5 M	87.2 M	145.0 M	244	86	99.8	96.6
1392	1397/06/17	3,300	-1.2	1.2 B	3.5 M	0.87	2.29	4.1 M	7.9 M	8.8 M	12.7 M	16.6 M	13.2 M	-3.07	-2.09	-1.51	187.0 M	253.5 M	144.7 M	288	79	99.8	84.1
1393	1397/06/14	3,285	5.97	1.8 B	5.4 M	1.23	4.28	8.8 M	10.8 M	10.4 M	29.1 M	20.0 M	13.1 M	-3.3	-1.85	-1.26	171.6 M	216.2 M	135.3 M	204	56	100.0	90.5
1394	1397/06/13	3,100	4.98	179.3 M	578.5 K	0.13	0.46	9.0 M	14.0 M	10.8 M	13.8 M	15.5 M	10.7 M	-1.54	-1.1	1.01	0.0	535.1 M	126.7 M	20	13	100.0	100.0
1395	1397/06/12	2,990	1.98	687.3 M	2.3 M	0.6	2.01	7.8 M	14.2 M	10.7 M	11.0 M	14.3 M	10.5 M	-1.42	-1.01	1.02	52.1 M	534.1 M	124.3 M	82	53	92.8	85.2
1396	1397/06/11	2,880	2.45	2.3 B	8.0 M	3.44	10.47	13.3 M	15.2 M	10.7 M	15.8 M	14.1 M	10.2 M	-1.19	1.08	1.04	856.9 M	523.9 M	121.7 M	167	86	94.9	58.3
1397	1397/06/10	2,811	4.97	1.1 B	3.8 M	2.18	6.66	14.5 M	15.9 M	9.3 M	31.5 M	11.2 M	8.3 M	-2.18	1.42	1.12	311.7 K	351.3 M	78.9 M	74	34	100.0	100.0
1398	1397/06/07	2,679	4.98	1.9 B	7.3 M	21.15	24.54	22.1 M	15.5 M	8.0 M	5.6 M	5.6 M	4.8 M	3.98	2.78	1.67	1.8 B	341.6 M	78.8 M	88	32	99.7	9.1
1399	1397/06/06	2,600	3.71	86.8 M	340.3 K	1.03	1.2	9.1 M	4.9 M	3.3 M	3.6 M	5.5 M	5.3 M	2.51	-1.12	-1.62	-5.0 M	-11.6 M	-21.4 M	9	24	94.3	100.0
1400	1397/06/05	2,480	0.45	19.9 M	79.3 K	0.23	0.28	1.4 M	4.7 M	3.1 M	1.1 M	6.4 M	5.6 M	1.3	-1.38	-1.78	1.2 M	-10.6 M	-21.2 M	14	17	98.7	92.5
1401	1397/06/04	2,469	4.97	19.4 M	78.6 K	0.22	0.28	1.1 M	4.6 M	3.2 M	1.2 M	7.2 M	5.9 M	-1.11	-1.56	-1.85	-6.3 M	-10.8 M	-21.2 M	12	16	67.5	100.0
1402	1397/06/03	2,366	-1.38	232.5 M	988.7 K	6.05	3.79	8.4 M	5.0 M	3.2 M	33.2 M	7.6 M	6.1 M	-3.96	-1.52	-1.89	-47.9 M	-15.0 M	-20.9 M	22	7	79.4	100.0
1403	1397/05/30	2,320	-3.21	56.1 M	233.7 K	1.73	0.86	3.7 M	3.2 M	2.7 M	5.1 M	3.3 M	6.0 M	-1.36	-1.04	-2.19	81.2 K	-5.5 M	-28.1 M	15	11	100.0	99.9
1404	1397/05/29	2,420	-0.17	66.6 M	277.9 K	3.13	1.0	6.7 M	2.5 M	2.7 M	6.7 M	2.9 M	6.1 M	1.0	-1.14	-2.29	0.0	-6.4 M	-34.9 M	10	10	100.0	100.0
1405	1397/05/28	2,425	-3.5	43.6 M	180.0 K	1.55	0.65	2.2 M	1.2 M	2.5 M	3.1 M	1.8 M	6.1 M	-1.43	-1.5	-2.44	0.0	-6.4 M	-40.7 M	20	14	100.0	100.0
1406	1397/05/27	2,567	3.26	27.4 M	109.0 K	0.66	0.38	163.8 K	730.6 K	2.5 M	2.0 M	2.7 M	6.3 M	-11.94	-3.68	-2.5	-26.9 M	-20.5 M	-43.7 M	3	14	1.8	100.0
1407	1397/05/24	2,500	0.36	4.0 M	16.1 K	0.1	0.05	655.0 K	1.7 M	2.5 M	400.8 K	4.0 M	6.2 M	1.63	-2.42	-2.42	-732.9 K	-11.2 M	-46.9 M	5	10	81.7	100.0
1408	1397/05/23	2,454	0.0	23.0 M	92.4 K	0.56	0.31	1.1 M	1.7 M	2.6 M	2.5 M	4.3 M	6.4 M	-2.28	-2.5	-2.48	-4.3 M	-11.1 M	-50.4 M	12	7	56.5	75.0
1409	1397/05/22	2,430	3.45	11.3 M	45.9 K	0.18	0.16	625.8 K	2.0 M	2.6 M	1.0 M	4.6 M	6.4 M	-1.64	-2.37	-2.45	0.0	-10.2 M	-50.2 M	18	11	100.0	100.0
1410	1397/05/21	2,450	4.3	74.6 M	317.5 K	1.18	1.13	686.3 K	2.9 M	2.7 M	9.3 M	6.8 M	6.6 M	-13.58	-2.32	-2.41	-70.5 M	-19.9 M	-50.2 M	6	8	5.5	100.0
1411	1397/05/20	2,313	-4.97	81.9 M	348.7 K	1.7	1.16	3.0 M	3.2 M	2.8 M	10.4 M	6.3 M	6.4 M	-3.44	-2.0	-2.31	19.4 M	-5.8 M	-46.6 M	27	6	100.0	76.3
1412	1397/05/17	2,340	0.21	6.8 M	27.7 K	0.13	0.06	1.4 M	2.8 M	2.7 M	844.0 K	5.4 M	6.4 M	1.6	-1.92	-2.35	0.0	-9.7 M	-52.9 M	5	8	100.0	100.0
1413	1397/05/16	2,337	-3.83	21.1 M	90.5 K	0.17	0.18	2.6 M	2.7 M	2.8 M	4.2 M	5.2 M	6.6 M	-1.6	-1.96	-2.38	0.0	-9.7 M	-52.9 M	8	5	100.0	100.0
1414	1397/05/15	2,500	-1.85	112.2 M	461.6 K	0.99	0.97	4.3 M	3.3 M	2.7 M	8.0 M	6.7 M	6.4 M	-1.88	-2.02	-2.4	-48.4 M	-57.5 M	-52.7 M	15	14	56.8	100.0
1415	1397/05/14	2,580	-2.42	107.3 M	421.2 K	1.09	0.87	3.2 M	3.2 M	2.5 M	6.7 M	6.7 M	6.2 M	-2.12	-2.08	-2.48	0.0	-47.9 M	-50.3 M	34	16	100.0	100.0
1416	1397/05/13	2,617	-4.97	7.2 M	27.1 K	0.07	0.05	652.4 K	3.1 M	2.5 M	1.8 M	6.6 M	6.3 M	-2.75	-2.11	-2.52	0.0	-47.9 M	-55.9 M	11	4	100.0	100.0
1417	1397/05/10	2,700	2.08	9.1 M	32.9 K	0.06	0.05	907.3 K	3.4 M	2.7 M	907.3 K	6.6 M	6.4 M	1.0	-1.94	-2.33	0.0	-47.9 M	-60.0 M	10	10	100.0	100.0
1418	1397/05/09	2,829	3.93	466.3 M	1.8 M	7.15	2.75	4.1 M	3.4 M	5.0 M	7.6 M	9.6 M	8.4 M	-1.85	-2.84	-1.68	-239.3 M	-86.1 M	-78.3 M	55	61	48.6	100.0
1419	1397/05/08	2,722	-4.99	25.9 M	95.3 K	0.31	0.12	3.7 M	1.8 M	5.9 M	25.9 M	11.2 M	8.7 M	-7.0	-6.27	-1.48	0.0	-65.3 M	-65.8 M	7	1	100.0	100.0
1420	1397/05/07	2,865	-4.98	6.4 M	22.3 K	0.07	0.03	1.3 M	1.3 M	7.5 M	3.2 M	9.1 M	10.9 M	-2.5	-6.96	-1.46	0.0	-88.5 M	-91.3 M	5	2	100.0	100.0
1421	1397/05/06	3,050	2.14	7.7 M	25.4 K	0.06	0.03	1.9 M	1.3 M	7.6 M	1.9 M	8.9 M	10.7 M	1.0	-7.08	-1.4	0.0	-100.7 M	-91.3 M	4	4	100.0	100.0
1422	1397/04/26	3,045	-4.99	195.9 M	634.7 K	1.96	0.79	497.7 K	1.3 M	7.5 M	39.2 M	7.2 M	10.5 M	-78.72	-5.57	-1.4	-191.4 M	-118.7 M	-89.5 M	9	5	2.3	100.0
1423	1397/04/25	3,100	-1.93	146.2 M	456.1 K	1.96	0.56	1.9 M	1.6 M	7.6 M	6.6 M	5.3 M	9.9 M	-3.59	-3.28	-1.31	-135.1 M	-94.6 M	-83.2 M	6	22	7.6	100.0
1424	1397/04/24	3,155	2.84	123.9 M	392.1 K	2.51	0.48	1.6 M	1.3 M	7.0 M	6.2 M	4.8 M	9.9 M	-3.82	-3.6	-1.41	-115.8 M	-67.6 M	-78.4 M	5	20	6.5	100.0
1425	1397/04/23	3,080	2.53	61.1 M	199.1 K	1.66	0.24	124.0 K	992.6 K	6.9 M	6.8 M	4.1 M	9.9 M	-54.73	-4.1	-1.43	-61.0 M	-44.4 M	-66.0 M	1	9	0.2	100.0
1426	1397/04/20	3,060	1.06	98.8 M	329.0 K	1.62	0.4	2.1 M	1.2 M	6.5 M	3.2 M	3.5 M	9.9 M	-1.5	-2.89	-1.53	-90.3 M	-32.2 M	-59.9 M	4	31	8.6	100.0
1427	1397/04/19	2,888	-5.0	73.8 M	243.7 K	0.26	0.27	962.7 K	1.6 M	6.4 M	5.7 M	5.3 M	10.6 M	-5.9	-3.39	-1.65	-70.9 M	-35.1 M	-58.7 M	3	13	3.9	100.0
1428	1397/04/17	3,040	-0.65	252.3 K	830.0	0.0	0.0	126.2 K	1.7 M	6.4 M	126.2 K	5.2 M	11.8 M	1.0	-3.11	-1.84	0.0	-21.0 M	-78.6 M	2	2	100.0	100.0
1429	1397/04/16	3,050	3.28	2.1 M	7.0 K	0.01	0.01	535.3 K	1.7 M	6.3 M	713.7 K	4.4 M	11.5 M	-1.33	-2.55	-1.84	0.0	-20.5 M	-79.3 M	4	3	100.0	100.0
1430	1397/04/13	2,950	0.24	5.4 M	18.4 K	0.02	0.02	1.8 M	1.7 M	6.2 M	1.8 M	4.3 M	11.3 M	1.0	-2.51	-1.82	0.0	-20.5 M	-79.3 M	3	3	100.0	100.0
1431	1397/04/12	3,094	4.95	219.0 M	743.9 K	0.73	0.77	2.3 M	2.4 M	6.2 M	6.9 M	5.8 M	11.3 M	-3.07	-2.38	-1.81	-104.8 M	-42.7 M	-80.8 M	12	19	12.4	60.3
1432	1397/04/11	2,948	0.0	1.2 B	4.0 M	3.89	5.17	0.0	3.0 M	6.5 M	0.0	5.7 M	12.5 M	0.0	-1.88	-1.91	0.0	-38.3 M	-75.5 M	0	0	0.0	0.0
1433	1397/04/10	3,073	1.39	37.6 M	127.4 K	0.12	0.17	1.6 M	8.2 M	6.5 M	1.9 M	11.1 M	12.5 M	-1.21	-1.36	-1.93	2.4 M	-111.4 M	-76.8 M	16	12	68.1	61.7
1434	1397/04/09	3,100	0.52	1.2 M	3.9 K	0.0	0.01	297.8 K	10.4 M	6.5 M	297.8 K	12.1 M	12.6 M	1.0	-1.16	-1.93	0.0	-110.0 M	-77.8 M	4	4	100.0	100.0
1435	1397/04/06	3,081	-4.97	162.1 M	525.7 K	0.31	0.69	4.6 M	12.6 M	6.5 M	8.1 M	16.5 M	12.5 M	-1.75	-1.3	-1.92	-111.3 M	-211.8 M	-78.4 M	11	20	31.3	100.0
1436	1397/04/05	3,201	-3.64	131.8 M	406.6 K	0.24	0.54	4.5 M	13.0 M	6.5 M	6.6 M	16.5 M	12.6 M	-1.47	-1.27	-1.95	-82.5 M	-189.5 M	-74.5 M	11	20	37.4	100.0
1437	1397/04/04	3,320	4.9	1.4 B	4.1 M	4.42	7.28	13.3 M	12.8 M	6.3 M	16.5 M	17.1 M	12.7 M	-1.24	-1.33	-2.02	-365.5 M	-166.0 M	-75.7 M	42	56	41.2	68.1
1438	1397/04/03	3,165	4.98	163.3 M	516.0 K	0.56	0.88	16.5 M	10.7 M	5.2 M	11.1 M	15.6 M	11.6 M	1.48	-1.46	-2.24	9.5 M	-105.6 M	-58.1 M	8	11	80.6	74.8
1439	1397/04/02	3,026	5.0	991.6 M	3.3 M	8.16	7.26	19.0 M	7.1 M	4.8 M	32.2 M	14.0 M	11.4 M	-1.69	-1.96	-2.4	-509.2 M	-115.7 M	-58.4 M	19	27	36.4	87.8
1440	1397/03/30	2,900	-0.17	85.1 M	295.1 K	0.72	0.65	6.6 M	4.2 M	3.8 M	4.7 M	4.8 M	8.5 M	1.41	-1.16	-2.23	371.4 K	12.7 M	-31.3 M	10	14	77.4	77.0
1441	1397/03/29	2,900	-0.75	52.2 M	179.6 K	0.42	0.39	4.3 M	3.6 M	3.8 M	1.8 M	5.0 M	8.7 M	2.34	-1.38	-2.31	34.9 M	25.0 M	-33.9 M	12	9	98.6	31.6
1442	1397/03/28	2,900	-1.02	97.3 M	332.9 K	0.47	0.74	3.0 M	3.4 M	3.7 M	6.9 M	5.9 M	9.0 M	-2.29	-1.74	-2.41	-63.9 M	4.7 M	-39.0 M	11	14	34.3	100.0
1443	1397/03/27	2,940	4.7	143.7 M	490.5 K	0.77	1.09	2.5 M	3.5 M	3.7 M	6.0 M	11.3 M	8.9 M	-2.45	-3.18	-2.41	-40.8 M	-76.6 M	-36.6 M	30	19	51.4	79.8
1444	1397/03/23	2,890	2.34	201.1 M	716.2 K	1.41	1.73	5.4 M	3.7 M	3.8 M	2.9 M	11.4 M	9.7 M	1.87	-3.05	-2.56	133.1 M	-71.1 M	-40.7 M	31	12	83.5	17.3
1445	1397/03/22	2,816	-4.99	95.2 M	337.1 K	0.64	0.85	2.8 M	2.8 M	3.6 M	6.1 M	11.4 M	9.9 M	-2.2	-4.1	-2.79	61.8 M	-97.8 M	-47.3 M	31	4	90.7	25.8
1446	1397/03/21	3,000	-0.17	72.4 M	244.4 K	0.33	0.62	1.2 M	3.8 M	3.6 M	8.0 M	11.4 M	9.8 M	-6.89	-3.03	-2.7	-66.6 M	-116.1 M	-50.4 M	5	9	8.1	100.0
1447	1397/03/20	3,000	3.2	518.7 M	1.7 M	3.93	5.64	4.4 M	5.6 M	3.6 M	21.6 M	15.7 M	9.5 M	-4.92	-2.79	-2.63	-470.4 M	-102.6 M	-48.2 M	11	24	9.3	100.0
1448	1397/03/19	2,900	-2.88	46.0 M	158.2 K	0.37	0.52	2.5 M	5.6 M	3.5 M	3.8 M	12.4 M	7.5 M	-1.54	-2.23	-2.13	-13.6 M	-13.5 M	-24.7 M	13	12	70.4	100.0
1449	1397/03/13	3,000	-0.63	21.3 M	71.3 K	0.16	0.24	2.1 M	5.5 M	3.5 M	1.9 M	12.6 M	7.7 M	1.1	-2.29	-2.2	-27.6 K	-14.5 M	-25.2 M	10	11	99.9	100.0
1450	1397/03/12	2,999	-0.2	129.6 M	429.1 K	1.13	1.51	6.2 M	5.7 M	3.5 M	10.0 M	14.0 M	8.1 M	-1.6	-2.47	-2.3	-30.0 M	-16.8 M	-26.5 M	16	13	76.8	100.0
1451	1397/03/09	3,006	4.99	397.8 M	1.3 M	6.77	5.59	7.4 M	5.3 M	3.3 M	48.2 M	13.6 M	7.6 M	-6.55	-2.58	-2.31	1.0 M	-17.5 M	-25.5 M	46	7	85.1	84.8
1452	1397/03/08	2,899	0.42	61.7 M	215.5 K	1.23	0.93	3.7 M	1.9 M	2.2 M	12.3 M	6.0 M	6.3 M	-3.34	-3.16	-2.89	-24.8 M	-38.9 M	-31.3 M	10	5	59.8	100.0
1453	1397/03/07	2,887	-3.28	28.3 M	98.1 K	0.27	0.42	955.4 K	1.5 M	2.0 M	2.8 M	5.2 M	5.9 M	-2.96	-3.43	-2.89	-18.8 M	-36.6 M	-31.7 M	10	10	33.7	100.0
1454	1397/03/06	3,000	-1.09	32.5 M	108.9 K	0.23	0.48	3.0 M	1.6 M	2.1 M	4.6 M	5.5 M	5.7 M	-1.56	-3.46	-2.72	-11.7 M	-32.2 M	-31.9 M	7	7	64.1	100.0
1455	1397/03/05	2,980	-3.09	44.7 M	147.3 K	0.3	0.66	1.9 M	1.7 M	2.0 M	5.6 M	5.1 M	5.5 M	-3.01	-2.92	-2.74	-33.5 M	-23.3 M	-31.4 M	6	8	25.0	100.0
1456	1397/03/02	3,080	1.68	125.3 M	407.4 K	0.85	1.63	1.0 M	2.2 M	2.0 M	6.6 M	5.6 M	5.4 M	-6.38	-2.57	-2.73	-105.6 M	-26.9 M	-29.9 M	19	19	15.7	100.0
1457	1397/02/31	3,020	0.23	34.3 M	113.2 K	0.24	0.46	1.7 M	2.8 M	2.6 M	4.9 M	6.1 M	5.6 M	-2.84	-2.13	-2.13	-13.6 M	-19.4 M	-24.6 M	12	7	60.3	100.0
1458	1397/02/30	3,010	0.1	314.4 M	1.0 M	2.82	5.31	1.3 M	2.7 M	2.8 M	2.5 M	5.5 M	5.4 M	-1.88	-2.01	-1.93	3.3 M	-19.9 M	-24.0 M	10	4	4.3	3.2
1459	1397/02/29	3,172	1.41	185.7 M	617.6 K	2.49	3.7	3.2 M	3.1 M	2.8 M	1.1 M	8.5 M	5.3 M	2.97	-2.75	-1.87	32.9 M	-44.7 M	-24.1 M	12	5	20.6	2.9
1460	1397/02/26	3,184	2.88	88.2 M	282.0 K	1.44	1.77	6.1 M	3.0 M	2.8 M	7.4 M	8.8 M	5.3 M	-1.2	-2.97	-1.91	-51.4 M	-51.3 M	-25.8 M	6	12	41.7	100.0
1461	1397/02/25	3,199	2.2	104.1 M	336.3 K	2.24	2.25	3.3 M	2.4 M	2.5 M	8.7 M	8.5 M	5.2 M	-2.65	-3.48	-2.04	-68.0 M	-41.0 M	-25.2 M	11	12	34.6	100.0
1462	1397/02/24	3,090	-1.09	27.3 M	87.3 K	0.64	0.51	1.0 M	2.0 M	2.4 M	2.7 M	6.7 M	4.9 M	-2.66	-3.36	-2.04	-16.0 M	-32.0 M	-24.0 M	11	10	41.4	100.0
1463	1397/02/23	3,218	-2.13	165.0 M	528.2 K	11.13	3.43	3.1 M	2.1 M	2.7 M	23.6 M	6.5 M	5.6 M	-7.51	-3.04	-2.1	-121.1 M	-28.8 M	-28.7 M	14	7	26.6	100.0
1464	1397/02/22	3,300	-0.63	2.2 M	6.8 K	0.11	0.04	1.1 M	1.2 M	2.8 M	745.3 K	2.5 M	4.9 M	1.5	-2.08	-1.79	0.0	-9.4 M	-22.9 M	2	3	100.0	100.0
1465	1397/02/18	3,349	4.92	6.3 M	18.9 K	0.28	0.12	2.1 M	1.1 M	2.7 M	1.6 M	3.3 M	4.9 M	1.33	-2.9	-1.82	0.0	-14.4 M	-22.9 M	3	4	100.0	100.0
1466	1397/02/17	3,332	4.98	35.2 M	110.4 K	0.9	0.12	1.6 M	1.1 M	2.5 M	3.2 M	3.2 M	4.8 M	-2.06	-2.86	-1.89	-22.8 M	-16.6 M	-22.9 M	8	11	35.3	100.0
1467	1397/02/16	3,200	-0.03	5.5 M	17.4 K	0.12	0.01	921.2 K	1.6 M	2.5 M	690.9 K	6.5 M	4.8 M	1.33	-4.17	-1.9	0.0	-35.0 M	-21.9 M	6	8	100.0	100.0
1468	1397/02/15	3,199	-4.99	26.8 M	83.8 K	0.56	0.05	565.5 K	1.5 M	2.4 M	6.7 M	6.7 M	4.8 M	-11.86	-4.44	-1.98	-24.0 M	-41.6 M	-22.6 M	5	4	10.5	100.0
1469	1397/02/10	3,330	-2.46	25.6 M	76.1 K	0.55	0.05	193.0 K	1.9 M	2.4 M	8.5 M	5.2 M	4.5 M	-44.28	-2.79	-1.84	-25.2 M	-41.3 M	-21.4 M	2	3	1.5	100.0
1470	1397/02/09	3,370	-2.46	17.2 M	50.3 K	0.38	0.03	1.6 M	1.8 M	2.4 M	1.9 M	4.4 M	4.2 M	-1.19	-2.4	-1.74	-10.7 M	-36.4 M	-20.1 M	4	9	37.4	100.0
1471	1397/02/08	3,500	0.29	134.1 M	388.0 K	1.56	0.24	3.9 M	1.6 M	2.4 M	16.8 M	4.6 M	4.4 M	-4.34	-2.83	-1.82	-114.8 M	-35.2 M	-19.6 M	5	8	14.4	100.0
1472	1397/02/05	3,514	4.99	35.8 M	102.5 K	0.43	0.06	500.8 K	4.0 M	2.5 M	3.0 M	3.6 M	3.8 M	-5.95	1.12	-1.56	-33.3 M	-12.3 M	-13.9 M	5	12	7.0	100.0
1473	1397/02/04	3,366	4.89	46.1 M	137.6 K	0.63	0.08	2.6 M	5.3 M	3.1 M	2.0 M	3.4 M	4.6 M	1.29	1.54	-1.45	-22.6 M	-5.6 M	-12.2 M	2	14	11.1	60.1
1474	1397/02/03	3,340	2.9	6.0 M	18.7 K	0.09	0.01	1.1 M	4.3 M	3.4 M	857.7 K	3.5 M	5.6 M	1.25	1.23	-1.63	-664.0 K	-1.1 M	-15.6 M	5	7	88.9	100.0
1475	1397/02/02	3,240	-0.12	6.5 M	19.9 K	0.08	0.01	401.3 K	4.7 M	3.5 M	1.3 M	3.7 M	6.0 M	-3.22	1.26	-1.71	-4.9 M	-972.0 K	-21.7 M	4	5	24.8	100.0
1476	1397/01/29	3,300	2.74	313.0 M	964.8 K	12.88	0.52	9.5 M	5.0 M	3.6 M	12.2 M	4.6 M	7.5 M	-1.29	1.09	-2.09	0.0	-8.1 M	-46.1 M	9	7	27.3	27.3
1477	1397/01/28	3,220	-0.43	19.2 M	59.6 K	0.36	0.03	9.6 M	2.0 M	4.4 M	2.1 M	3.3 M	7.9 M	4.5	-1.62	-1.78	0.0	-16.9 M	-43.4 M	2	9	100.0	100.0
1478	1397/01/27	3,202	-2.2	8.2 M	25.5 K	0.13	0.01	1.0 M	2.2 M	4.5 M	1.0 M	6.1 M	7.9 M	1.0	-2.81	-1.77	0.0	-38.9 M	-43.9 M	8	8	100.0	100.0
1479	1397/01/22	3,113	-3.17	6.9 M	21.1 K	0.11	0.01	2.3 M	3.0 M	4.6 M	1.4 M	7.5 M	7.9 M	1.67	-2.5	-1.71	0.0	-40.0 M	-43.9 M	3	5	100.0	100.0
1480	1397/01/21	3,345	4.27	41.4 M	128.9 K	0.75	0.06	584.9 K	2.8 M	4.5 M	6.9 M	7.5 M	7.5 M	-11.8	-2.71	-1.69	-40.3 M	-40.0 M	-45.0 M	2	6	2.8	100.0
1481	1397/01/20	3,300	2.93	44.8 M	139.5 K	0.04	0.07	212.3 K	2.5 M	5.6 M	5.0 M	6.7 M	7.4 M	-23.43	-2.71	-1.31	-44.1 M	-31.9 M	-19.1 M	3	9	1.4	100.0
1482	1397/01/19	3,390	1.59	163.0 M	508.4 K	0.08	0.24	3.3 M	2.4 M	5.4 M	10.9 M	6.1 M	6.9 M	-3.28	-2.6	-1.29	-110.0 M	-23.3 M	-16.9 M	16	15	32.5	100.0
1483	1397/01/18	3,345	-4.67	66.7 M	199.9 K	0.03	0.09	3.6 M	1.6 M	6.3 M	8.3 M	2.8 M	6.9 M	-2.31	-1.71	-1.1	-5.4 M	-4.3 M	15.8 M	17	8	91.8	100.0
1484	1397/01/15	3,451	-2.1	1.1 M	3.0 K	0.0	0.0	215.5 K	738.7 K	6.6 M	264.8 K	1.2 M	7.0 M	-1.23	-1.57	-1.06	-197.1 K	-3.2 M	16.1 M	4	4	81.4	100.0
1485	1397/01/14	3,550	-4.05	4.6 M	13.0 K	0.0	0.01	509.0 K	1.0 M	7.3 M	763.5 K	1.3 M	7.7 M	-1.5	-1.28	-1.06	0.0	-3.2 M	28.1 M	9	6	100.0	100.0
1486	1397/01/08	3,687	-0.35	5.5 B	15.0 M	4.9	8.57	564.2 K	1.3 M	7.7 M	734.4 K	1.7 M	7.9 M	-1.3	-1.32	-1.03	-1.0 M	-3.2 M	29.6 M	6	6	0.1	0.1
1487	1397/01/06	3,700	2.24	5.5 B	15.0 M	98.07	14.94	262.5 K	2.0 M	7.7 M	1.7 M	2.6 M	8.0 M	-6.52	-1.3	-1.03	-14.8 M	-3.0 M	29.6 M	9	10	0.0	0.3
1488	1397/01/05	3,626	4.98	16.9 M	46.6 K	0.19	0.04	1.7 M	3.9 M	7.7 M	1.4 M	5.3 M	7.9 M	1.2	-1.37	-1.03	0.0	-182.9 K	32.1 M	10	12	100.0	100.0
1489	1396/12/28	3,589	3.76	19.6 M	56.9 K	0.17	0.05	1.8 M	4.7 M	7.9 M	1.5 M	8.7 M	8.4 M	1.18	-1.85	-1.07	0.0	-18.2 M	32.0 M	11	13	100.0	100.0
1490	1396/12/27	3,450	-3.2	17.5 M	50.5 K	0.06	0.04	1.7 M	4.9 M	8.0 M	5.8 M	9.6 M	8.5 M	-3.33	-1.98	-1.06	0.0	-42.6 M	31.9 M	10	3	100.0	100.0
1491	1396/12/26	3,495	-4.74	45.0 M	126.3 K	0.11	0.11	4.1 M	4.8 M	8.4 M	6.4 M	11.1 M	8.1 M	-1.57	-2.3	1.04	0.0	-141.2 M	45.8 M	11	7	100.0	100.0
1492	1396/12/23	3,733	0.08	177.7 M	484.2 K	0.46	0.42	6.1 M	6.8 M	8.4 M	10.4 M	11.8 M	8.1 M	-1.71	-1.72	1.04	-914.4 K	-130.4 M	45.8 M	29	17	99.4	99.9
1493	1396/12/22	3,730	-4.99	182.3 M	488.8 K	0.49	0.41	6.6 M	7.0 M	8.4 M	16.5 M	11.1 M	7.7 M	-2.51	-1.58	1.09	-89.9 M	-132.3 M	46.0 M	14	11	50.5	99.8
1494	1396/12/21	3,870	1.9	214.3 M	546.0 K	0.58	0.46	4.0 M	6.8 M	8.0 M	7.7 M	9.7 M	7.7 M	-1.91	-1.42	1.04	-122.2 M	-114.3 M	50.8 M	23	28	43.0	100.0
1495	1396/12/20	3,807	4.93	891.0 M	2.3 M	1.97	2.12	3.3 M	6.7 M	8.1 M	13.1 M	8.8 M	7.8 M	-3.97	-1.33	1.05	-492.8 M	-94.2 M	58.4 M	21	43	7.8	63.1
1496	1396/12/19	3,654	5.0	617.3 M	1.7 M	1.92	1.66	13.2 M	9.5 M	8.3 M	13.1 M	6.1 M	7.3 M	1.0	1.55	1.13	53.6 M	99.9 M	77.3 M	26	22	55.4	46.7
1497	1396/12/16	3,501	-1.21	77.0 M	221.4 K	0.18	0.21	6.7 M	6.8 M	8.0 M	5.1 M	3.5 M	6.8 M	1.3	1.95	1.17	-10.1 M	89.2 M	74.6 M	10	15	86.9	100.0
1498	1396/12/15	3,532	-4.98	68.9 M	194.4 K	0.15	0.19	4.9 M	7.9 M	8.1 M	4.1 M	4.7 M	7.0 M	1.21	1.69	1.15	0.0	199.9 M	75.1 M	14	17	100.0	100.0
1499	1396/12/14	3,669	0.44	91.5 M	246.1 K	0.16	0.24	2.0 M	8.4 M	8.1 M	2.4 M	5.2 M	7.1 M	-1.21	1.62	1.14	-21.5 M	199.9 M	75.1 M	16	22	35.3	58.9
1500	1396/12/13	3,747	-2.55	1.3 B	3.6 M	1.87	4.17	11.8 M	9.8 M	8.2 M	4.8 M	8.1 M	7.4 M	2.48	1.21	1.12	477.4 M	252.4 M	76.6 M	48	19	43.4	6.9
1501	1396/12/12	3,788	-4.46	72.5 M	188.5 K	0.1	0.22	2.3 M	9.8 M	7.8 M	2.3 M	9.0 M	7.4 M	1.0	1.09	1.06	0.0	162.7 M	52.7 M	31	31	100.0	100.0
1502	1396/12/09	3,920	3.68	829.1 M	2.1 M	1.36	2.56	9.2 M	10.9 M	8.2 M	8.6 M	10.9 M	7.9 M	1.07	-1.0	1.04	543.4 M	162.7 M	52.7 M	90	33	99.9	34.4
1503	1396/12/08	3,781	5.0	71.4 M	188.9 K	0.11	0.19	23.8 M	10.8 M	7.5 M	11.9 M	9.9 M	7.9 M	2.0	1.08	-1.06	124.8 K	61.0 M	24.9 M	3	6	100.0	99.8
1504	1396/12/07	3,601	4.99	550.4 M	1.5 M	1.0	1.56	13.4 M	9.8 M	7.4 M	23.7 M	10.4 M	10.6 M	-1.77	-1.06	-1.43	240.9 M	60.5 M	-13.9 M	41	13	99.7	55.9
1505	1396/12/06	3,583	4.98	1.9 B	5.6 M	7.37	7.37	17.1 M	7.9 M	7.1 M	9.6 M	7.8 M	10.0 M	1.79	1.02	-1.41	28.8 M	12.0 M	-9.7 M	14	22	12.4	10.9
1506	1396/12/05	3,415	-3.07	82.5 M	241.8 K	0.33	0.32	5.5 M	8.3 M	7.8 M	5.9 M	6.4 M	10.2 M	-1.07	1.29	-1.31	0.0	61.8 M	9.8 M	15	14	100.0	100.0
1507	1396/12/02	3,516	-0.71	47.4 M	134.6 K	0.18	0.18	2.5 M	8.1 M	7.9 M	869.8 K	6.4 M	10.2 M	2.87	1.27	-1.3	35.3 M	61.8 M	8.6 M	19	14	100.0	25.7
1508	1396/11/30	3,542	4.98	400.4 M	1.1 M	1.48	1.64	8.8 M	8.4 M	8.0 M	11.8 M	6.3 M	10.6 M	-1.33	1.33	-1.32	-2.3 M	55.4 M	6.8 M	45	34	99.4	100.0
1509	1396/11/29	3,376	4.98	187.1 M	554.4 K	0.7	0.81	6.9 M	6.8 M	7.9 M	6.0 M	5.9 M	10.3 M	1.14	1.16	-1.31	-1.7 M	57.1 M	7.0 M	27	31	99.1	100.0
1510	1396/11/28	3,209	3.52	558.3 M	1.7 M	3.16	2.89	13.1 M	6.7 M	8.4 M	4.3 M	6.3 M	10.6 M	3.04	1.07	-1.27	277.6 M	63.2 M	12.4 M	34	39	79.9	30.2
1511	1396/11/25	3,097	0.65	35.6 M	114.9 K	0.21	0.18	3.0 M	4.7 M	7.8 M	4.4 M	8.1 M	11.4 M	-1.5	-1.71	-1.46	116.1 K	-15.2 M	-1.5 M	12	8	100.0	99.7
1512	1396/11/24	3,100	-0.26	49.8 M	161.8 K	0.27	0.26	3.6 M	4.9 M	7.9 M	2.3 M	7.5 M	13.3 M	1.52	-1.51	-1.68	3.1 M	-15.3 M	-20.0 M	14	20	100.0	93.9
1513	1396/11/23	3,110	5.0	386.7 M	1.2 M	3.39	2.03	4.8 M	5.7 M	8.0 M	11.3 M	9.5 M	14.2 M	-2.33	-1.68	-1.78	6.5 M	-15.9 M	-20.2 M	62	26	77.6	75.9
1514	1396/11/21	2,969	4.99	213.7 M	721.5 K	2.88	1.25	6.1 M	6.5 M	10.3 M	8.9 M	7.9 M	14.2 M	-1.45	-1.23	-1.38	28.7 M	-17.2 M	-1.5 M	25	14	71.8	58.3
1515	1396/11/18	2,850	4.86	142.3 M	503.2 K	2.36	0.91	3.8 M	6.0 M	10.7 M	12.5 M	7.3 M	14.6 M	-3.31	-1.21	-1.36	-114.5 M	-21.1 M	-3.0 M	6	11	15.9	96.4
1516	1396/11/17	2,730	0.26	32.5 M	119.5 K	0.42	0.16	5.4 M	6.8 M	10.7 M	2.3 M	5.3 M	14.6 M	2.33	1.27	-1.36	0.0	1.8 M	2.7 M	6	14	100.0	100.0
1517	1396/11/16	2,730	-2.95	99.7 M	366.0 K	0.92	0.51	12.5 M	7.3 M	10.7 M	14.2 M	7.2 M	14.8 M	-1.14	1.0	-1.38	0.0	1.8 M	1.9 M	8	7	100.0	100.0
1518	1396/11/15	2,800	-2.27	35.2 M	125.2 K	0.11	0.18	4.4 M	5.1 M	10.6 M	4.4 M	7.3 M	14.7 M	1.0	-1.43	-1.39	0.0	-876.0 K	2.1 M	8	8	100.0	100.0
1519	1396/11/14	2,845	-1.66	39.4 M	137.4 K	0.1	0.19	3.9 M	5.9 M	10.7 M	5.0 M	20.8 M	14.7 M	-1.28	-3.53	-1.37	9.2 M	-156.0 M	2.1 M	10	6	100.0	76.6
1520	1396/11/11	2,983	3.9	91.3 M	315.7 K	0.21	0.43	7.6 M	7.2 M	10.6 M	4.8 M	21.9 M	14.2 M	1.58	-3.03	-1.34	-203.3 K	-92.8 M	1.7 M	12	19	99.8	100.0
1521	1396/11/10	2,858	0.85	134.0 M	466.7 K	0.32	0.66	7.9 M	10.4 M	10.7 M	9.6 M	29.0 M	14.8 M	-1.22	-2.79	-1.38	-106.9 K	-9.3 M	1.7 M	17	14	99.9	100.0
1522	1396/11/09	2,839	4.99	270.4 M	954.2 K	0.77	1.43	4.0 M	10.6 M	11.0 M	9.5 M	29.8 M	14.1 M	-2.39	-2.81	-1.29	-13.3 M	-13.9 M	1.5 M	54	24	79.3	84.3
1523	1396/11/08	2,704	4.97	1.0 B	3.8 M	7.46	7.66	8.2 M	15.1 M	13.7 M	112.7 M	48.5 M	13.9 M	-13.67	-3.2	-1.02	-775.4 M	-11.2 M	1.1 M	29	9	23.6	100.0
1524	1396/11/07	2,576	4.97	325.5 M	1.3 M	3.67	2.95	12.1 M	18.1 M	14.9 M	598.4 K	6.0 M	6.8 M	20.15	3.0	2.19	324.9 M	143.8 M	37.7 M	27	1	100.0	0.2
1525	1396/10/25	4,410	-4.81	515.1 M	1.2 M	9.95	3.07	61.4 M	26.9 M	15.5 M	37.0 M	6.7 M	6.6 M	1.66	4.04	2.33	417.5 M	100.1 M	21.2 M	8	2	95.4	14.4
1526	1396/10/24	4,650	2.4	23.6 M	50.9 K	0.18	0.13	203.2 K	11.2 M	11.1 M	2.6 M	4.2 M	6.5 M	-12.89	2.69	1.7	-23.2 M	16.9 M	307.7 K	2	9	1.7	100.0
1527	1396/10/23	4,500	-3.06	2.9 M	6.4 K	0.02	0.02	722.7 K	10.3 M	11.2 M	1.4 M	16.0 M	6.8 M	-2.0	-1.55	1.66	0.0	-52.7 M	1.5 M	4	2	100.0	100.0
1528	1396/10/20	4,649	0.56	13.6 M	29.3 K	0.06	0.07	2.7 M	9.9 M	11.4 M	2.7 M	15.5 M	6.8 M	1.0	-1.57	1.69	0.0	-52.8 M	719.0 K	5	5	100.0	100.0
1529	1396/10/19	4,624	5.0	218.8 M	473.3 K	1.28	1.15	27.4 M	27.1 M	12.2 M	7.0 M	14.9 M	7.8 M	3.89	1.82	1.57	106.3 M	23.1 M	-3.3 M	8	16	100.0	51.4
1530	1396/10/18	4,415	4.99	10.8 M	24.6 K	0.07	0.06	3.6 M	22.9 M	10.0 M	1.4 M	20.2 M	8.0 M	2.6	1.14	1.24	1.1 M	1.8 M	-10.3 M	3	7	100.0	89.7
1531	1396/10/17	4,250	-0.02	371.9 M	884.5 K	0.97	2.35	208.3 K	21.6 M	11.2 M	186.0 M	26.8 M	8.4 M	-892.76	-1.24	1.32	-371.1 M	1.6 M	-10.3 M	4	2	0.2	100.0
1532	1396/10/16	4,201	-2.1	2.4 M	5.6 K	0.01	0.01	431.1 K	21.6 M	11.5 M	788.6 K	2.7 M	5.4 M	-1.83	7.86	2.11	-210.0 K	72.5 M	8.2 M	5	3	91.1	100.0
1533	1396/10/13	4,400	3.12	389.5 M	907.9 K	1.22	2.71	129.8 M	25.5 M	11.8 M	1.7 M	2.9 M	5.3 M	76.22	8.8	2.22	379.3 M	73.4 M	8.2 M	3	6	100.0	2.6
1534	1396/10/12	4,299	0.0	9.7 M	22.8 K	0.03	0.07	3.2 M	3.7 M	5.9 M	4.9 M	3.3 M	5.4 M	-1.5	1.12	1.08	0.0	-2.4 M	-10.7 M	3	2	100.0	100.0
1535	1396/10/11	4,111	-2.1	7.7 M	18.0 K	0.02	0.05	1.9 M	3.6 M	5.9 M	3.9 M	3.2 M	5.4 M	-2.0	1.12	1.09	0.0	-2.4 M	-10.7 M	4	2	100.0	100.0
1536	1396/10/10	4,132	-4.99	1.5 B	3.6 M	17.81	22.58	4.4 M	4.6 M	6.1 M	3.2 M	3.4 M	5.3 M	1.37	1.37	1.14	-16.6 M	-2.4 M	-11.1 M	5	12	1.5	2.5
1537	1396/10/09	4,340	-4.99	9.2 M	21.1 K	0.09	0.13	2.4 M	5.2 M	6.2 M	498.2 K	3.0 M	5.5 M	4.86	1.72	1.12	4.3 M	-4.7 K	-10.5 M	2	1	52.7	5.4
1538	1396/10/06	4,550	0.91	26.0 M	57.0 K	0.22	0.29	5.2 M	5.9 M	6.1 M	3.3 M	3.3 M	5.3 M	1.6	1.79	1.14	0.0	-5.0 M	-11.2 M	5	8	100.0	100.0
1539	1396/10/05	4,600	1.41	350.6 M	777.6 K	7.35	4.57	3.2 M	5.8 M	5.9 M	3.2 M	3.7 M	5.4 M	1.0	1.56	1.08	0.0	-13.7 M	-8.1 M	11	11	10.2	10.2
1540	1396/10/04	4,546	4.99	41.2 M	90.9 K	0.74	0.54	8.2 M	7.4 M	7.0 M	4.1 M	3.6 M	5.6 M	2.0	2.04	1.25	0.0	-14.8 M	-5.0 M	5	10	100.0	100.0
1541	1396/10/03	4,432	5.0	26.8 M	62.0 K	0.28	0.37	11.2 M	9.8 M	7.0 M	2.1 M	4.8 M	5.7 M	5.44	2.04	1.23	-4.4 M	-14.8 M	-4.0 M	2	13	83.7	100.0
1542	1396/10/02	4,260	4.98	55.6 M	131.8 K	0.58	0.81	8.7 M	8.8 M	6.5 M	4.0 M	5.7 M	6.0 M	2.19	1.53	1.09	-20.8 M	-13.9 M	-4.1 M	4	14	62.6	100.0
1543	1396/09/29	4,058	4.99	85.4 M	210.3 K	0.8	1.14	2.1 M	7.3 M	6.4 M	5.9 M	6.6 M	6.3 M	-2.83	1.11	1.01	-43.3 M	-12.7 M	-3.1 M	2	8	4.9	55.6
1544	1396/09/28	3,996	4.99	13.1 M	33.9 K	0.12	0.18	3.8 M	10.7 M	6.2 M	2.2 M	13.2 M	8.5 M	1.74	-1.24	-1.38	-5.5 M	-20.3 M	-10.6 M	2	6	58.0	100.0
1545	1396/09/27	3,821	-2.03	67.5 M	177.5 K	0.62	1.01	16.9 M	8.7 M	6.0 M	22.5 M	17.3 M	8.8 M	-1.33	-1.98	-1.47	0.0	-25.7 M	-10.7 M	4	3	100.0	100.0
1546	1396/09/26	3,901	0.57	218.4 M	560.1 K	3.22	2.25	45.6 K	11.5 M	5.2 M	45.6 K	12.5 M	8.0 M	1.0	-1.09	-1.54	0.0	-25.7 M	-10.7 M	1	1	0.0	0.0
1547	1396/09/25	3,900	-0.33	61.6 M	158.9 K	1.08	0.66	2.6 M	11.0 M	5.3 M	4.5 M	11.7 M	8.1 M	-1.77	-1.07	-1.53	-14.9 M	-25.7 M	-10.9 M	3	5	12.5	36.7
1548	1396/09/22	3,900	-3.13	147.4 M	376.6 K	4.49	1.68	16.6 M	10.4 M	5.2 M	36.8 M	10.0 M	8.2 M	-2.22	1.04	-1.58	-81.0 M	-22.7 M	-10.2 M	4	4	45.0	100.0
1549	1396/09/20	4,050	1.71	39.3 M	97.5 K	1.5	0.44	1.4 M	5.0 M	4.5 M	13.1 M	5.5 M	6.5 M	-9.52	-1.12	-1.44	-32.4 M	-6.5 M	-6.6 M	5	3	17.5	100.0
1550	1396/09/19	4,000	2.35	91.9 M	230.7 K	10.25	1.1	45.9 M	5.6 M	4.6 M	8.4 M	4.6 M	6.1 M	5.5	1.22	-1.33	0.0	0.0	-5.0 M	2	11	100.0	100.0
1551	1396/09/18	3,908	0.05	2.8 M	7.1 K	0.19	0.03	1.4 M	1.7 M	3.5 M	924.1 K	2.1 M	5.4 M	1.5	-1.21	-1.54	0.0	-1.6 M	-5.0 M	2	3	100.0	100.0
1552	1396/09/14	3,990	2.99	9.5 M	24.3 K	0.61	0.12	2.4 M	1.8 M	3.5 M	1.2 M	2.4 M	5.5 M	2.0	-1.36	-1.58	0.0	-2.4 M	-5.0 M	4	8	100.0	100.0
1553	1396/09/11	3,874	-4.98	23.1 M	59.6 K	0.33	0.28	1.6 M	1.4 M	3.5 M	4.6 M	2.6 M	5.9 M	-2.8	-1.86	-1.68	0.0	-4.3 M	-5.2 M	14	5	100.0	100.0
1554	1396/09/08	4,077	0.0	994.8 K	2.4 K	0.01	0.01	994.8 K	3.9 M	3.8 M	994.8 K	2.3 M	6.8 M	1.0	1.73	-1.79	0.0	8.0 M	-8.6 M	1	1	100.0	100.0
1555	1396/09/05	4,150	-1.19	7.8 M	19.1 K	0.08	0.08	0.0	7.0 M	3.8 M	1.9 M	2.8 M	6.8 M	0.0	2.55	-1.8	-7.8 M	20.5 M	-10.0 M	0	4	0.0	100.0
1556	1396/09/04	4,200	0.21	35.5 M	84.6 K	0.35	0.37	0.0	7.1 M	3.8 M	4.2 M	2.7 M	7.9 M	0.0	2.62	-2.09	-4.2 M	26.1 M	-16.3 M	0	1	0.0	11.8
1557	1396/09/01	4,246	5.0	13.9 M	33.2 K	0.14	0.14	291.4 K	6.1 M	3.8 M	1.5 M	2.8 M	7.6 M	-5.04	2.23	-2.02	-9.4 M	25.4 M	-17.5 M	3	7	6.3	73.9
1558	1396/08/30	3,963	-4.99	312.4 M	772.4 K	3.68	3.69	4.8 M	6.7 M	3.8 M	3.8 M	3.4 M	8.0 M	1.26	1.98	-2.1	61.3 M	27.3 M	-20.7 M	16	4	24.5	4.9
1559	1396/08/29	4,190	2.17	111.2 M	266.5 K	1.65	1.19	25.9 M	6.9 M	3.2 M	5.0 M	13.9 M	7.5 M	5.14	-2.01	-2.37	62.5 M	-23.7 M	-25.8 M	3	3	69.8	13.6
1560	1396/08/27	4,101	4.99	21.4 M	52.3 K	0.33	0.23	7.1 M	3.4 M	2.1 M	465.7 K	13.6 M	9.1 M	15.34	-3.94	-4.32	20.5 M	-37.7 M	-40.4 M	3	2	100.0	4.3
1561	1396/08/24	3,907	5.0	33.7 M	86.3 K	0.16	0.35	2.4 M	2.7 M	1.9 M	3.1 M	12.8 M	8.9 M	-1.33	-4.75	-4.65	-7.8 M	-41.8 M	-43.5 M	6	7	42.1	65.2
1562	1396/08/22	3,721	0.13	4.0 M	10.6 K	0.02	0.04	4.0 M	2.8 M	2.0 M	4.0 M	16.5 M	9.1 M	1.0	-5.9	-4.59	0.0	-41.1 M	-44.6 M	1	1	100.0	100.0
1563	1396/08/21	3,999	4.99	235.8 M	634.5 K	1.5	2.92	4.2 M	2.7 M	1.9 M	33.7 M	16.1 M	9.0 M	-8.02	-5.91	-4.65	-193.8 M	-41.1 M	-44.7 M	10	7	17.8	100.0
1564	1396/08/20	3,808	-4.94	8.6 M	22.5 K	0.05	0.07	235.9 K	1.5 M	1.5 M	2.9 M	3.4 M	7.2 M	-12.09	-2.26	-4.71	-7.6 M	-4.1 M	-36.6 M	4	3	11.0	100.0
1565	1396/08/17	3,999	-4.81	11.9 M	29.6 K	0.07	0.09	2.0 M	1.6 M	1.6 M	3.0 M	2.9 M	7.2 M	-1.5	-1.78	-4.61	0.0	-2.6 M	-36.2 M	6	4	100.0	100.0
1566	1396/08/15	4,200	-0.47	843.9 M	2.0 M	145.49	9.1	0.0	1.3 M	1.8 M	3.9 M	2.1 M	7.3 M	0.0	-1.58	-4.04	-3.9 M	-2.6 M	-36.2 M	0	1	0.0	0.5
1567	1396/08/14	4,219	-5.0	13.2 M	31.3 K	2.75	0.14	2.6 M	1.3 M	2.1 M	6.6 M	2.0 M	7.4 M	-2.5	-1.52	-3.53	0.0	-1.8 M	-36.0 M	5	2	100.0	100.0
1568	1396/08/13	4,266	-4.99	9.9 M	22.3 K	0.54	0.1	322.8 K	923.2 K	2.1 M	2.5 M	1.6 M	7.4 M	-7.65	-1.72	-3.55	-8.9 M	-2.7 M	-36.0 M	3	4	9.8	100.0
1569	1396/08/08	4,489	1.52	1.7 M	3.7 K	0.06	0.02	558.0 K	969.2 K	2.2 M	558.0 K	5.6 M	7.6 M	1.0	-5.75	-3.38	0.0	-14.4 M	-35.6 M	3	3	100.0	100.0
1570	1396/08/07	4,469	1.31	2.7 M	6.1 K	0.05	0.03	902.6 K	1.0 M	2.4 M	541.6 K	6.5 M	7.8 M	1.67	-6.42	-3.21	0.0	-20.2 M	-35.6 M	3	5	100.0	100.0
1571	1396/08/06	4,411	-1.91	2.5 M	5.6 K	0.04	0.03	1.2 M	1.1 M	2.5 M	2.5 M	11.0 M	7.8 M	-2.0	-10.3	-3.12	0.0	-46.8 M	-35.6 M	2	1	100.0	100.0
1572	1396/08/02	4,499	0.0	8.7 M	19.3 K	0.12	0.09	2.1 M	997.1 K	2.4 M	2.9 M	9.5 M	7.5 M	-1.38	-9.57	-3.14	-4.5 M	-52.4 M	-35.6 M	2	3	48.2	100.0
1573	1396/08/01	4,411	-1.85	77.1 M	171.4 K	1.06	0.81	298.8 K	240.2 K	2.4 M	22.7 M	9.3 M	7.6 M	-75.95	-38.55	-3.11	-67.5 M	-66.4 M	-35.3 M	2	3	0.8	88.3
1574	1396/07/30	4,500	0.16	43.4 M	96.6 K	0.38	0.47	206.5 K	758.2 K	2.5 M	5.8 M	6.7 M	7.1 M	-28.12	-8.84	-2.87	-28.8 M	-61.2 M	-32.0 M	1	5	0.5	66.8
1575	1396/07/29	4,500	2.27	133.1 M	296.1 K	1.36	1.54	0.0	1.6 M	2.5 M	13.3 M	9.9 M	7.1 M	0.0	-6.29	-2.88	-133.1 M	-101.2 M	-30.5 M	0	10	0.0	100.0
1576	1396/07/26	4,400	-2.55	28.2 M	64.1 K	0.22	0.33	0.0	1.7 M	2.5 M	4.0 M	8.4 M	6.4 M	0.0	-5.1	-2.54	-28.2 M	-82.7 M	-23.9 M	0	7	0.0	100.0
1577	1396/07/25	4,500	-0.38	74.9 M	165.9 K	0.63	0.9	198.4 K	1.9 M	2.6 M	6.8 M	8.6 M	6.2 M	-34.33	-4.48	-2.45	-74.5 M	-83.0 M	-22.5 M	2	11	0.5	100.0
1578	1396/07/24	4,311	-4.98	84.6 M	187.3 K	0.77	1.07	944.0 K	2.0 M	2.6 M	3.6 M	8.8 M	6.0 M	-3.77	-4.37	-2.3	-41.3 M	-68.7 M	-18.7 M	9	14	10.0	58.9
1579	1396/07/23	4,538	5.0	257.5 M	567.5 K	1.07	3.86	2.2 M	2.2 M	2.9 M	19.8 M	9.7 M	6.3 M	-8.94	-4.39	-2.17	-228.7 M	-66.7 M	-16.7 M	13	13	11.2	100.0
1580	1396/07/22	4,323	4.98	44.2 M	102.2 K	0.2	0.71	3.6 M	1.9 M	3.1 M	4.9 M	4.6 M	3.7 M	-1.37	-2.41	-1.17	-40.6 M	-20.9 M	-5.2 M	1	9	8.1	100.0
1581	1396/07/19	4,128	4.98	182.7 M	443.6 K	0.99	3.63	3.1 M	2.9 M	3.0 M	6.0 M	4.7 M	3.4 M	-1.96	-1.62	-1.11	-29.8 M	-12.8 M	-3.2 M	6	8	10.1	26.5
1582	1396/07/18	3,932	4.99	4.2 M	10.7 K	0.02	0.09	983.8 K	3.8 M	3.2 M	2.1 M	4.8 M	3.0 M	-2.14	-1.28	1.06	-3.2 M	-6.8 M	-1.7 M	1	2	23.4	100.0
1583	1396/07/16	3,839	4.8	31.9 M	85.2 K	0.2	0.71	312.3 K	4.0 M	3.4 M	4.0 M	5.1 M	3.3 M	-12.77	-1.28	1.03	-31.0 M	-6.2 M	-1.5 M	3	8	2.9	100.0
1584	1396/07/12	3,662	-0.03	733.5 M	2.0 M	54.51	94.45	457.8 K	4.8 M	3.5 M	915.6 K	6.3 M	3.1 M	-2.0	-1.3	1.1	0.0	0.0	0.0	2	1	0.1	0.1
1585	1396/07/10	3,662	-4.96	22.0 M	60.0 K	2.35	3.01	7.3 M	5.8 M	3.5 M	5.5 M	7.0 M	2.9 M	1.33	-1.2	1.19	0.0	0.0	-108.0 K	3	4	100.0	100.0
1586	1396/07/04	3,801	-1.66	27.9 M	72.4 K	5.91	3.78	5.6 M	5.0 M	3.1 M	9.3 M	4.5 M	2.8 M	-1.67	1.1	1.1	0.0	0.0	-108.0 K	5	3	100.0	100.0
1587	1396/07/01	3,865	-0.9	3.9 M	10.0 K	0.74	0.49	3.9 M	2.7 M	3.0 M	3.9 M	2.0 M	2.6 M	1.0	1.33	1.16	0.0	0.0	-108.0 K	1	1	100.0	100.0
1588	1396/06/29	3,900	-2.5	8.3 M	21.3 K	2.31	1.07	4.2 M	2.7 M	2.8 M	8.3 M	2.1 M	2.7 M	-2.0	1.3	1.02	0.0	0.0	-108.0 K	2	1	100.0	100.0
1589	1396/06/28	4,000	0.0	8.0 M	20.0 K	3.22	0.64	8.0 M	2.1 M	2.6 M	8.0 M	1.5 M	2.5 M	1.0	1.4	1.02	0.0	0.0	-108.0 K	1	1	100.0	100.0
1590	1396/06/26	4,000	-1.67	1.5 M	3.7 K	0.45	0.06	1.5 M	1.3 M	3.8 M	298.7 K	1.1 M	4.2 M	5.0	1.27	-1.09	0.0	0.0	-108.0 K	1	5	100.0	100.0
1591	1396/06/25	4,090	-0.66	2.5 M	6.3 K	0.43	0.1	637.4 K	1.7 M	4.0 M	637.4 K	1.7 M	7.9 M	1.0	1.0	-1.97	0.0	0.0	-11.6 M	4	4	100.0	100.0
1592	1396/06/19	4,150	1.15	6.6 M	16.0 K	1.36	0.25	3.3 M	2.6 M	4.1 M	3.3 M	2.3 M	8.4 M	1.0	1.17	-2.04	0.0	0.0	-13.2 M	2	2	100.0	100.0
1593	1396/06/14	4,101	0.02	4.5 K	11.0	0.0	0.0	1.0 M	2.4 M	4.1 M	1.0 M	1.7 M	8.1 M	1.0	1.36	-1.99	0.0	0.0	-13.9 M	2	2	45.5 K	45.5 K
1594	1396/06/13	4,100	0.0	2.1 M	5.0 K	0.3	0.05	1.0 M	3.0 M	4.0 M	2.1 M	2.0 M	8.3 M	-2.0	1.5	-2.1	0.0	0.0	-16.2 M	2	1	100.0	100.0
1595	1396/06/11	4,100	0.05	5.7 M	13.8 K	0.76	0.14	5.7 M	3.4 M	5.5 M	2.8 M	2.1 M	9.9 M	2.0	1.6	-1.79	0.0	0.0	-20.8 M	1	2	100.0	100.0
1596	1396/06/08	4,050	1.12	15.3 M	37.4 K	2.32	0.21	3.1 M	2.8 M	5.2 M	2.2 M	2.0 M	9.8 M	1.4	1.38	-1.88	0.0	0.0	-21.5 M	5	7	100.0	100.0
1597	1396/06/07	4,005	0.1	1.1 M	2.8 K	0.11	0.01	1.1 M	3.6 M	5.1 M	375.1 K	2.3 M	14.2 M	3.0	1.56	-2.77	0.0	0.0	-56.5 M	1	3	100.0	100.0
1598	1396/06/04	4,001	0.03	5.4 M	13.6 K	0.52	0.06	5.4 M	4.0 M	6.1 M	2.7 M	3.8 M	14.4 M	2.0	1.08	-2.38	0.0	0.0	-59.4 M	1	2	100.0	100.0
1599	1396/05/31	4,000	-1.57	6.7 M	16.7 K	0.67	0.07	3.3 M	3.6 M	6.6 M	3.3 M	3.8 M	14.4 M	1.0	-1.07	-2.2	0.0	0.0	-66.2 M	2	2	100.0	100.0
1600	1396/05/30	4,001	-3.31	8.2 M	20.2 K	0.73	0.08	2.1 M	3.3 M	6.6 M	2.1 M	2.9 M	14.2 M	1.0	1.15	-2.17	0.0	-432.0 K	-67.3 M	4	4	100.0	100.0
1601	1396/05/29	4,105	-0.12	11.3 M	27.2 K	0.8	0.07	11.3 M	3.1 M	6.5 M	3.8 M	3.2 M	14.3 M	3.0	-1.04	-2.2	0.0	-432.0 K	-67.3 M	1	3	100.0	100.0
1602	1396/05/28	4,110	0.12	21.0 M	51.0 K	1.66	0.14	4.2 M	3.0 M	9.4 M	7.0 M	3.3 M	19.6 M	-1.67	-1.08	-2.08	0.0	-432.0 K	-95.3 M	5	3	100.0	100.0
1603	1396/05/25	4,105	-2.33	6.4 M	15.7 K	0.52	0.04	2.1 M	2.3 M	9.6 M	3.2 M	3.1 M	19.4 M	-1.5	-1.35	-2.01	0.0	-432.0 K	-95.3 M	3	2	100.0	100.0
1604	1396/05/24	4,104	-1.23	4.6 M	10.9 K	0.14	0.03	1.2 M	2.1 M	9.6 M	763.5 K	2.8 M	19.3 M	1.59	-1.32	-2.02	-2.2 M	-432.0 K	-95.3 M	2	6	52.8	100.0
1605	1396/05/23	4,150	3.49	14.2 M	34.1 K	0.19	0.08	2.0 M	5.0 M	9.4 M	3.5 M	10.0 M	19.6 M	-1.75	-2.0	-2.08	0.0	0.0	-96.3 M	7	4	100.0	100.0
1606	1396/05/22	4,009	-2.76	23.1 M	57.6 K	0.31	0.14	4.6 M	5.8 M	9.5 M	3.8 M	20.8 M	19.8 M	1.2	-3.58	-2.09	0.0	-46.0 M	-96.3 M	5	6	100.0	100.0
1607	1396/05/18	4,116	-4.99	14.7 M	35.7 K	0.19	0.08	1.6 M	5.7 M	9.5 M	7.4 M	24.0 M	19.6 M	-4.5	-4.21	-2.07	0.0	-52.2 M	-96.3 M	9	2	100.0	100.0
1608	1396/05/17	4,325	-4.99	5.0 M	11.4 K	0.05	0.02	990.1 K	6.8 M	9.9 M	1.2 M	19.6 M	19.3 M	-1.25	-2.88	-1.95	0.0	-55.1 M	-102.7 M	5	4	100.0	100.0
1609	1396/05/16	4,370	-4.98	113.5 M	249.4 K	0.96	0.56	14.2 M	6.9 M	9.9 M	113.5 M	20.0 M	18.5 M	-8.0	-2.9	-1.86	0.0	-64.3 M	-108.2 M	8	1	100.0	100.0
1610	1396/05/15	4,576	-4.98	259.2 M	563.5 K	3.49	1.27	5.8 M	9.2 M	9.6 M	37.0 M	17.1 M	17.8 M	-6.35	-1.86	-1.85	-230.0 M	-82.8 M	-108.1 M	5	7	11.3	100.0
1611	1396/05/11	4,815	0.25	39.5 M	82.0 K	0.17	0.14	2.8 M	7.3 M	9.4 M	9.9 M	11.0 M	16.4 M	-3.51	-1.5	-1.74	-31.1 M	-39.7 M	-106.6 M	3	4	21.3	100.0
1612	1396/05/10	4,700	2.44	15.0 M	31.2 K	0.06	0.05	272.4 K	6.5 M	12.7 M	2.5 M	17.9 M	15.5 M	-9.16	-2.76	-1.22	-14.4 M	-173.2 M	-85.0 M	2	6	3.6	100.0
1613	1396/05/09	4,430	-3.93	53.3 M	116.2 K	0.18	0.19	1.4 M	8.8 M	11.3 M	8.9 M	18.2 M	15.6 M	-6.16	-2.07	-1.38	-46.1 M	-182.2 M	-91.6 M	5	6	13.5	100.0
1614	1396/05/08	4,850	10.3	231.6 M	502.3 K	0.88	0.85	27.8 M	10.6 M	11.5 M	19.3 M	17.8 M	15.6 M	1.44	-1.68	-1.35	-92.7 M	-200.0 M	-89.3 M	5	12	60.0	100.0
1615	1396/04/26	4,400	-1.96	34.9 M	76.0 K	0.13	0.13	2.3 M	7.7 M	11.2 M	5.8 M	16.6 M	15.1 M	-2.52	-2.16	-1.35	-14.1 M	-185.8 M	-85.3 M	9	6	59.5	100.0
1616	1396/04/25	4,500	2.23	738.8 M	1.6 M	2.09	3.2	3.7 M	7.8 M	11.6 M	24.6 M	16.6 M	14.7 M	-6.72	-2.14	-1.27	-698.5 M	-183.0 M	-85.8 M	11	30	5.5	100.0
1617	1396/04/24	4,360	1.42	194.6 M	442.0 K	0.62	0.88	15.0 M	15.7 M	12.1 M	13.0 M	25.2 M	13.1 M	1.16	-1.61	-1.09	-59.7 M	-155.4 M	-50.9 M	9	15	69.3	100.0
1618	1396/04/21	4,339	2.65	222.7 M	518.0 K	0.73	1.08	14.6 M	15.6 M	12.0 M	13.1 M	26.6 M	12.8 M	1.12	-1.71	-1.06	-135.0 M	-143.5 M	-47.9 M	6	17	39.4	100.0
1619	1396/04/20	4,111	-3.9	68.6 M	162.4 K	0.23	0.34	5.9 M	14.7 M	11.8 M	8.6 M	31.1 M	12.5 M	-1.46	-2.11	-1.05	-21.8 M	-116.5 M	-41.2 M	8	8	68.3	100.0
1620	1396/04/19	4,250	3.96	71.6 M	167.5 K	0.23	0.35	4.8 M	14.6 M	12.4 M	9.0 M	32.3 M	12.5 M	-1.88	-2.21	-1.01	-42.9 K	-116.6 M	-36.5 M	15	8	99.9	100.0
1621	1396/04/18	4,275	4.99	1.1 B	2.6 M	11.35	7.62	30.7 M	15.5 M	12.6 M	63.7 M	34.2 M	12.6 M	-2.07	-2.21	1.0	-560.7 M	-116.6 M	-36.5 M	17	17	48.2	100.0
1622	1396/04/17	4,091	4.98	20.5 M	50.3 K	0.16	0.14	10.2 M	6.1 M	10.4 M	4.1 M	8.4 M	8.2 M	2.5	-1.39	1.27	0.0	-4.5 M	-8.5 M	2	5	100.0	100.0
1623	1396/04/14	4,165	1.91	197.3 M	506.4 K	1.8	1.52	855.3 K	6.2 M	10.0 M	1.3 M	10.7 M	8.1 M	-1.5	-1.72	1.23	0.0	-29.9 M	-6.9 M	3	2	1.3	1.3
1624	1396/04/13	3,817	-3.93	69.3 M	169.5 K	0.67	0.49	4.0 M	6.3 M	9.8 M	8.4 M	9.8 M	8.0 M	-2.09	-1.57	1.23	-22.3 M	-52.0 M	-6.8 M	7	6	40.8	73.0
1625	1396/04/12	3,962	-4.9	76.9 M	193.6 K	0.61	0.42	5.9 M	6.6 M	10.2 M	12.8 M	9.6 M	8.2 M	-2.17	-1.46	1.24	0.0	-47.2 M	-6.6 M	13	6	100.0	100.0
1626	1396/04/11	4,155	-4.99	102.9 M	247.0 K	0.32	0.39	7.9 M	6.3 M	10.4 M	9.4 M	9.6 M	8.0 M	-1.18	-1.54	1.31	0.0	-87.1 M	-3.4 M	13	11	100.0	100.0
1627	1396/04/10	4,388	4.33	183.7 M	420.0 K	0.5	0.67	8.1 M	18.7 M	10.6 M	13.1 M	9.5 M	8.2 M	-1.63	1.98	1.29	-127.3 M	-7.1 M	-10.9 M	7	14	30.7	100.0
1628	1396/04/07	4,389	5.0	158.3 M	376.4 K	0.48	0.59	4.4 M	12.7 M	10.8 M	7.3 M	9.9 M	7.8 M	-1.64	1.28	1.39	-110.7 M	-10.7 M	-5.0 M	8	20	22.5	92.4
1629	1396/04/04	4,167	-4.99	10.2 M	24.5 K	0.03	0.04	5.1 M	13.6 M	11.0 M	2.7 M	10.3 M	7.6 M	1.91	1.31	1.44	2.2 M	11.5 M	157.2 K	2	3	100.0	78.6
1630	1396/04/03	4,385	-4.98	232.8 M	530.7 K	0.71	0.8	4.1 M	13.8 M	10.8 M	10.6 M	10.3 M	7.6 M	-2.57	1.34	1.43	-199.8 M	8.4 M	-120.4 K	8	22	14.1	100.0
1631	1396/03/31	4,500	2.16	1.2 B	2.5 M	9.53	4.25	34.6 M	14.8 M	12.1 M	9.1 M	9.2 M	7.2 M	3.81	1.61	1.68	399.9 M	43.4 M	19.4 M	21	36	62.7	28.2
1632	1396/03/30	4,350	3.62	339.4 M	770.5 K	4.88	1.1	4.4 M	6.7 M	8.4 M	13.6 M	8.4 M	8.2 M	-3.07	-1.26	1.03	-145.0 M	-36.6 M	-11.9 M	38	23	49.7	92.5
1633	1396/03/29	4,198	4.98	38.2 M	91.0 K	0.64	0.13	12.7 M	13.7 M	11.0 M	7.6 M	5.6 M	11.9 M	1.67	2.43	-1.08	0.0	-7.7 M	-40.3 M	3	5	100.0	100.0
1634	1396/03/28	4,001	4.99	106.7 M	266.7 K	1.98	0.37	13.4 M	12.6 M	11.0 M	8.2 M	4.9 M	11.7 M	1.63	2.57	-1.06	-13.2 M	-7.7 M	-40.3 M	7	13	87.7	100.0
1635	1396/03/27	3,811	4.99	32.4 M	85.0 K	0.68	0.11	7.6 M	15.8 M	11.0 M	2.7 M	3.8 M	11.5 M	2.82	4.18	-1.05	-24.8 M	9.3 M	-39.6 M	1	12	23.5	100.0
1636	1396/03/24	3,630	4.97	38.0 M	104.7 K	0.87	0.14	12.7 M	10.9 M	11.4 M	3.8 M	4.3 M	11.9 M	3.33	2.56	-1.04	0.0	14.3 M	-38.4 M	3	10	100.0	100.0
1637	1396/03/23	3,480	4.98	83.8 M	242.4 K	2.57	0.32	16.7 M	9.0 M	10.6 M	6.4 M	3.9 M	11.9 M	2.59	2.34	-1.12	-480.0 K	14.3 M	-37.0 M	5	13	99.4	100.0
1638	1396/03/21	3,315	4.97	4.5 M	13.6 K	0.11	0.02	2.3 M	5.6 M	9.5 M	752.5 K	1.8 M	12.0 M	3.0	3.1	-1.26	0.0	20.7 M	-36.9 M	2	6	100.0	100.0
1639	1396/03/20	3,161	0.09	71.8 M	227.5 K	1.48	0.29	35.9 M	5.3 M	9.4 M	34.8 K	2.4 M	11.9 M	1.03 K	2.24	-1.27	71.8 M	21.0 M	-36.6 M	2	1	100.0	0.0
1640	1396/03/17	3,160	-4.01	10.4 M	32.9 K	0.05	0.04	1.5 M	5.2 M	8.8 M	5.2 M	5.4 M	11.6 M	-3.5	-1.03	-1.32	0.0	3.1 M	-42.1 M	7	2	100.0	100.0
1641	1396/03/16	3,315	4.97	28.4 M	86.2 K	0.06	0.11	4.7 M	7.2 M	8.9 M	2.6 M	5.7 M	11.6 M	1.83	1.26	-1.3	0.0	15.8 M	-42.1 M	6	11	100.0	100.0
1642	1396/03/13	3,167	-4.61	34.9 M	110.7 K	0.08	0.14	3.5 M	7.8 M	9.0 M	561.0 K	8.5 M	12.0 M	6.23	-1.09	-1.33	31.6 M	-14.0 M	-42.1 M	10	6	100.0	9.6
1643	1396/03/10	3,301	-4.54	54.6 M	164.3 K	0.11	0.21	3.4 M	9.6 M	9.3 M	3.1 M	8.9 M	12.1 M	1.09	1.08	-1.31	1.9 M	-22.2 M	-43.7 M	7	7	43.1	39.7
1644	1396/03/09	3,333	-4.96	130.3 M	376.8 K	0.27	0.49	11.2 M	10.1 M	9.4 M	13.0 M	8.4 M	12.0 M	-1.16	1.21	-1.28	-18.0 M	-24.2 M	-44.7 M	10	10	86.2	100.0
1645	1396/03/08	3,500	4.79	923.9 M	2.6 M	2.36	4.07	9.5 M	8.5 M	9.0 M	6.3 M	7.0 M	11.3 M	1.5	1.22	-1.26	63.7 M	-21.3 M	-44.9 M	16	14	16.5	9.6
1646	1396/03/07	3,341	5.0	1.2 B	3.6 M	6.06	7.59	9.6 M	15.9 M	8.6 M	12.9 M	6.9 M	11.4 M	-1.35	2.31	-1.33	-149.4 M	4.1 M	-48.7 M	6	16	4.8	17.1
1647	1396/03/06	3,183	4.98	92.3 M	290.0 K	0.26	0.61	24.0 M	12.3 M	8.6 M	5.7 M	11.5 M	11.1 M	4.19	1.08	-1.29	-9.3 M	-11.1 M	-43.7 M	2	10	52.0	62.1
1648	1396/03/03	3,252	4.97	163.2 M	538.4 K	0.48	1.17	1.5 M	15.3 M	8.3 M	1.4 M	29.1 M	11.0 M	1.06	-1.9	-1.33	-8.0 M	-151.8 M	-46.9 M	3	9	2.7	7.6
1649	1396/03/02	3,102	1.44	4.4 M	14.4 K	0.01	0.03	272.9 K	14.8 M	8.4 M	1.1 M	26.1 M	10.7 M	-4.08	-1.76	-1.27	-3.4 M	-150.2 M	-48.2 M	4	4	24.5	100.0
1650	1396/03/01	3,080	-3.42	343.2 M	1.1 M	1.05	2.64	47.9 M	16.0 M	8.4 M	675.6 K	23.7 M	10.5 M	70.97	-1.48	-1.25	190.4 M	-149.5 M	-48.4 M	4	2	55.9	0.4
1651	1396/02/31	3,133	-3.3	325.7 M	1.0 M	1.04	2.65	6.7 M	14.0 M	6.9 M	32.6 M	22.1 M	10.0 M	-4.86	-1.57	-1.44	-225.2 M	-187.6 M	-61.8 M	15	10	30.8	100.0
1652	1396/02/30	3,241	4.99	967.0 M	3.0 M	7.16	12.64	25.4 M	13.3 M	6.9 M	48.4 M	18.4 M	8.8 M	-1.9	-1.39	-1.27	-712.8 M	-137.0 M	-52.8 M	10	20	26.3	100.0
1653	1396/02/27	3,050	3.71	161.5 M	523.3 K	1.41	2.49	10.8 M	7.6 M	5.1 M	8.1 M	6.5 M	4.7 M	1.33	1.17	1.09	0.0	5.5 M	-17.1 M	15	20	100.0	100.0
1654	1396/02/26	2,941	5.0	60.4 M	205.4 K	0.53	1.02	15.1 M	6.4 M	4.1 M	5.0 M	5.6 M	4.2 M	3.0	1.14	-1.03	0.0	6.8 M	-17.1 M	4	12	100.0	100.0
1655	1396/02/25	2,900	2.8	164.6 M	587.5 K	2.18	3.29	24.2 M	5.2 M	3.5 M	8.8 M	5.7 M	4.1 M	2.75	-1.09	-1.16	-96.4 K	-828.1 K	-17.1 M	4	11	58.9	59.0
1656	1396/02/24	2,852	-3.68	176.9 M	627.0 K	4.36	4.19	3.6 M	3.6 M	2.3 M	2.8 M	4.7 M	3.7 M	1.29	-1.31	-1.59	27.8 M	-808.8 K	-17.2 M	14	8	28.2	12.5
1657	1396/02/23	3,100	7.64	43.4 M	141.5 K	1.11	0.94	2.6 M	3.5 M	2.1 M	5.4 M	5.0 M	3.8 M	-2.12	-1.43	-1.79	0.0	-6.4 M	-18.6 M	17	8	100.0	100.0
1658	1396/02/20	3,000	18.44	84.7 M	290.2 K	2.96	2.14	6.4 M	3.9 M	2.2 M	5.4 M	4.3 M	3.8 M	1.18	-1.11	-1.69	6.2 M	-6.4 M	-18.6 M	12	13	90.6	83.4
1659	1395/12/28	2,599	1.37	71.7 M	283.1 K	2.21	2.19	2.6 M	2.2 M	1.7 M	5.4 M	3.3 M	3.6 M	-2.05	-1.53	-2.15	-38.0 M	-11.1 M	-18.9 M	8	11	29.1	82.1
1660	1395/12/25	2,451	-4.74	1.1 M	4.1 K	0.03	0.03	350.8 K	1.8 M	1.7 M	526.2 K	2.3 M	3.5 M	-1.5	-1.26	-2.07	0.0	-7.9 M	-17.0 M	3	2	100.0	100.0
1661	1395/12/24	2,573	1.38	102.9 K	400.0	0.0	0.0	102.9 K	1.6 M	1.7 M	102.9 K	2.4 M	3.5 M	1.0	-1.49	-2.05	0.0	-10.6 M	-17.0 M	1	1	100.0	100.0
1662	1395/12/23	2,540	2.38	15.0 M	59.1 K	0.25	0.47	761.6 K	1.7 M	1.7 M	380.8 K	3.2 M	3.5 M	2.0	-1.87	-2.05	0.0	-20.4 M	-17.0 M	2	4	10.2	10.2
1663	1395/12/22	2,508	0.93	35.5 M	142.9 K	0.6	1.19	3.6 M	1.8 M	1.7 M	3.2 M	4.1 M	3.5 M	1.12	-2.32	-2.07	-17.4 M	-34.8 M	-17.0 M	5	11	50.9	100.0
1664	1395/12/21	2,500	4.34	108.2 M	435.3 K	2.74	4.43	1.7 M	1.3 M	1.5 M	2.6 M	3.8 M	3.4 M	-1.5	-2.97	-2.25	-22.3 M	-38.2 M	-16.1 M	5	12	8.0	28.6
1665	1395/12/18	2,391	0.42	14.1 M	58.9 K	0.26	0.61	183.2 K	777.2 K	1.5 M	2.3 M	3.6 M	3.5 M	-12.71	-4.66	-2.36	-13.1 M	-35.2 M	-15.0 M	5	6	6.5	99.0
1666	1395/12/17	2,459	5.0	49.1 M	206.1 K	0.9	2.34	0.0	1.8 M	1.6 M	6.1 M	4.0 M	3.5 M	0.0	-2.16	-2.25	-49.1 M	-48.4 M	-14.4 M	0	8	0.0	100.0
1667	1395/12/16	2,399	3.49	75.2 M	321.1 K	1.92	4.45	995.2 K	1.7 M	1.6 M	6.1 M	3.9 M	3.4 M	-6.14	-2.27	-2.07	-72.4 M	-47.3 M	-11.5 M	1	12	1.3	97.6
1668	1395/12/15	2,360	2.92	38.9 M	168.0 K	1.25	2.62	4.6 M	1.6 M	1.6 M	2.3 M	3.4 M	3.0 M	2.02	-2.07	-1.88	-34.3 M	-32.8 M	-7.9 M	1	17	11.9	100.0
1669	1395/12/14	2,270	-0.87	9.3 M	40.8 K	0.31	0.65	504.5 K	1.2 M	1.6 M	1.2 M	3.7 M	3.1 M	-2.32	-2.99	-1.99	-7.3 M	-25.9 M	-6.2 M	4	8	21.6	100.0
1670	1395/12/11	2,298	11.82	95.0 M	415.1 K	5.52	9.73	2.3 M	1.3 M	1.6 M	4.3 M	3.8 M	3.2 M	-1.86	-2.94	-1.97	-78.8 M	-24.5 M	-5.8 M	7	22	17.1	100.0
1671	1395/12/09	2,274	17.4	43.6 M	205.7 K	4.65	6.02	90.9 K	994.7 K	1.5 M	5.5 M	3.3 M	2.7 M	-59.96	-3.32	-1.81	-43.5 M	-9.1 M	-1.9 M	1	8	0.2	100.0
1672	1395/12/08	2,118	9.57	1.3 M	6.1 K	0.08	0.17	649.4 K	1.1 M	1.5 M	1.3 M	2.6 M	2.2 M	-2.0	-2.37	-1.46	0.0	-371.2 K	452.5 K	2	1	100.0	100.0
1673	1395/11/26	2,210	3.71	1.2 M	5.5 K	0.07	0.16	402.0 K	1.7 M	1.6 M	603.0 K	3.4 M	2.1 M	-1.5	-2.05	-1.37	0.0	-371.2 K	102.4 K	3	2	100.0	100.0
1674	1395/11/25	2,126	2.61	4.6 M	21.7 K	0.22	0.64	924.6 K	1.7 M	1.6 M	924.6 K	3.2 M	2.2 M	1.0	-1.88	-1.35	0.0	-371.2 K	84.9 K	5	5	100.0	100.0
1675	1395/11/24	2,070	-4.7	28.5 M	137.3 K	1.88	5.09	1.2 M	1.9 M	1.6 M	3.6 M	4.1 M	2.2 M	-3.08	-2.11	-1.37	-1.9 M	-371.2 K	84.9 K	23	8	93.5	100.0
1676	1395/11/23	2,163	-4.96	11.0 M	50.5 K	0.8	2.06	1.4 M	2.3 M	1.7 M	5.5 M	3.8 M	1.9 M	-4.0	-1.64	-1.11	0.0	0.0	177.7 K	8	2	100.0	100.0
1677	1395/11/20	2,330	-2.51	33.8 M	148.7 K	4.4	7.98	4.8 M	2.5 M	1.7 M	5.6 M	3.5 M	1.7 M	-1.17	-1.38	-1.01	0.0	0.0	177.7 K	7	6	100.0	100.0
1678	1395/11/19	2,449	3.46	1.6 M	6.5 K	0.2	0.35	520.9 K	1.7 M	1.4 M	390.6 K	2.2 M	1.3 M	1.33	-1.33	1.07	0.0	0.0	89.3 K	3	4	100.0	100.0
1679	1395/11/18	2,366	-4.98	36.1 M	152.4 K	38.81	6.99	2.4 M	1.6 M	1.4 M	5.2 M	2.3 M	1.4 M	-2.14	-1.47	1.05	0.0	0.0	-70.1 K	15	7	100.0	100.0
1680	1395/11/17	2,490	-4.96	1.9 M	7.6 K	0.85	0.33	632.6 K	384.9 K	2.2 M	632.6 K	454.9 K	1.9 M	1.0	-1.18	1.19	0.0	0.0	-70.1 K	3	3	100.0	100.0
1681	1395/11/13	2,620	-3.29	285.6 K	1.1 K	0.07	0.04	285.6 K	781.9 K	2.4 M	285.6 K	977.3 K	2.0 M	1.0	-1.25	1.22	0.0	0.0	-70.1 K	1	1	100.0	100.0
1682	1395/11/11	2,698	3.02	369.8 K	1.4 K	0.09	0.05	184.9 K	1.2 M	2.5 M	123.3 K	1.0 M	2.1 M	1.5	1.17	1.19	0.0	1.6 M	-56.0 K	2	3	100.0	100.0
1683	1395/11/10	2,620	4.09	1.2 M	4.6 K	0.3	0.18	298.1 K	1.2 M	2.5 M	397.4 K	1.3 M	2.1 M	-1.33	-1.05	1.19	0.0	1.6 M	-56.0 K	4	3	100.0	100.0
1684	1395/11/05	2,512	-4.23	1.3 M	5.0 K	0.27	0.2	419.5 K	1.4 M	2.6 M	1.3 M	1.5 M	2.1 M	-3.0	-1.05	1.2	0.0	1.6 M	-56.0 K	3	1	100.0	100.0
1685	1395/11/04	2,520	-3.89	8.6 M	32.9 K	2.49	1.39	1.7 M	1.9 M	2.5 M	2.2 M	1.5 M	2.0 M	-1.25	1.27	1.23	0.0	1.6 M	-56.0 K	5	4	100.0	100.0
1686	1395/11/03	2,622	0.0	8.1 M	30.9 K	2.17	1.39	4.1 M	1.3 M	2.6 M	0.0	929.8 K	2.0 M	0.0	1.44	1.28	8.1 M	1.6 M	-56.0 K	2	0	100.0	0.0
1687	1395/11/02	2,621	-0.04	577.3 K	2.2 K	0.12	0.1	288.6 K	1.2 M	2.4 M	577.3 K	1.0 M	1.9 M	-2.0	1.17	1.24	0.0	560.6 K	-461.1 K	2	1	100.0	100.0
1688	1395/10/29	2,620	-1.39	1.6 M	6.0 K	0.34	0.27	787.2 K	1.3 M	2.4 M	787.2 K	1.0 M	1.8 M	1.0	1.29	1.3	0.0	-839.5 K	-461.1 K	2	2	100.0	100.0
1689	1395/10/28	2,650	-1.23	5.3 M	19.8 K	1.43	0.92	2.6 M	1.4 M	2.4 M	1.3 M	1.0 M	1.8 M	2.0	1.39	1.34	0.0	-909.7 K	-461.1 K	2	4	100.0	100.0
1690	1395/10/27	2,682	-4.76	1.9 M	7.1 K	0.56	0.3	379.3 K	1.0 M	2.2 M	632.2 K	890.4 K	1.7 M	-1.67	1.16	1.24	0.0	-909.7 K	-461.1 K	5	3	100.0	100.0
1691	1395/10/26	2,803	-4.98	10.1 M	36.0 K	6.52	1.57	2.0 M	1.2 M	2.3 M	1.2 M	768.6 K	1.9 M	1.66	1.56	1.25	2.8 M	-909.7 K	-461.1 K	5	6	100.0	72.4
1692	1395/10/15	2,960	0.37	7.0 M	23.7 K	3.32	1.09	0.0	159.7 K	2.3 M	1.0 M	543.3 K	2.0 M	0.0	-3.4	1.19	-7.0 M	-1.5 M	-601.3 K	0	7	0.0	100.0
1693	1395/10/14	2,949	-0.41	350.9 K	1.2 K	0.13	0.05	0.0	1.1 M	2.3 M	350.9 K	658.9 K	2.0 M	0.0	1.6	1.11	-350.9 K	-423.6 K	-251.2 K	0	1	0.0	100.0
1694	1395/10/12	2,961	0.24	328.1 K	1.1 K	0.02	0.05	164.0 K	936.2 K	2.1 M	164.0 K	743.4 K	2.0 M	1.0	1.26	1.05	0.0	-991.3 K	-233.7 K	2	2	100.0	100.0
1695	1395/10/08	2,968	0.0	351.5 K	1.2 K	0.02	0.05	175.8 K	6.6 M	2.2 M	87.9 K	4.2 M	1.9 M	2.0	1.58	1.17	0.0	-991.3 K	121.4 K	2	4	100.0	100.0
1696	1395/10/07	2,968	0.78	118.7 K	400.0	0.01	0.02	118.7 K	7.4 M	2.2 M	118.7 K	5.0 M	1.9 M	1.0	1.5	1.19	0.0	-991.3 K	410.6 K	1	1	100.0	100.0
1697	1395/10/06	2,945	4.06	9.4 M	31.9 K	0.53	1.3	2.5 M	6.4 M	2.2 M	1.2 M	4.9 M	1.9 M	2.17	1.31	1.17	-1.8 M	-934.7 K	410.6 K	3	8	81.2	100.0
1698	1395/10/04	2,830	2.91	3.2 M	11.3 K	0.19	0.45	268.0	6.3 M	2.1 M	1.1 M	6.1 M	1.9 M	-3.97 K	1.04	1.13	-3.2 M	-581.3 K	465.3 K	1	3	0.0	100.0
1699	1395/09/30	2,750	0.0	58.0 M	211.0 K	12.07	13.82	19.3 M	6.0 M	2.0 M	58.0 M	7.0 M	1.9 M	-3.0	-1.18	1.09	0.0	56.5 K	624.7 K	3	1	100.0	100.0
1700	1395/09/29	2,750	-0.4	8.6 M	31.3 K	2.72	1.86	4.3 M	1.5 M	1.1 M	2.9 M	1.5 M	1.0 M	1.5	1.01	1.1	0.0	56.5 K	624.7 K	2	3	100.0	100.0
1701	1395/09/24	2,751	-2.96	11.6 M	42.1 K	10.98	1.81	2.1 M	1.0 M	1.3 M	2.7 M	1.1 M	1.2 M	-1.29	-1.06	1.09	282.7 K	56.5 K	624.7 K	4	3	73.3	70.9
1702	1395/09/23	2,835	-3.04	732.6 K	2.6 K	0.59	0.1	366.3 K	464.0 K	1.6 M	244.2 K	428.3 K	1.3 M	1.5	1.08	1.22	0.0	0.0	753.5 K	2	3	100.0	100.0
1703	1395/09/22	2,920	-2.14	1.7 M	5.8 K	1.53	0.15	854.9 K	526.1 K	1.8 M	1.7 M	450.9 K	1.5 M	-2.0	1.17	1.19	0.0	0.0	753.5 K	2	1	100.0	100.0
1704	1395/09/21	2,983	4.67	1.7 M	5.6 K	1.86	0.11	417.5 K	453.8 K	2.5 M	417.5 K	320.4 K	1.9 M	1.0	1.42	1.31	0.0	0.0	1.1 M	4	4	100.0	100.0
1705	1395/09/20	2,850	0.18	396.7 K	1.4 K	0.12	0.02	396.7 K	351.7 K	2.6 M	396.7 K	281.4 K	2.3 M	1.0	1.25	1.17	0.0	0.0	-1.9 M	1	1	100.0	100.0
1706	1395/09/17	2,850	1.86	1.1 M	3.7 K	0.22	0.05	353.1 K	930.1 K	2.6 M	264.8 K	878.4 K	2.8 M	1.33	1.06	-1.09	0.0	0.0	-7.3 M	3	4	100.0	100.0
1707	1395/09/16	2,800	1.67	1.5 M	5.3 K	0.32	0.07	738.6 K	1.3 M	2.7 M	369.3 K	1.4 M	2.8 M	2.0	-1.06	-1.05	0.0	0.0	-7.3 M	2	4	100.0	100.0
1708	1395/09/15	2,770	-0.29	842.8 K	3.1 K	0.17	0.03	421.4 K	1.2 M	2.8 M	210.7 K	1.5 M	2.9 M	2.0	-1.2	-1.05	0.0	0.0	-7.4 M	2	4	100.0	100.0
1709	1395/09/14	2,775	0.62	444.4 K	1.6 K	0.06	0.01	111.1 K	1.2 M	3.9 M	222.2 K	1.9 M	3.5 M	-2.0	-1.54	1.1	0.0	0.0	-7.4 M	4	2	100.0	100.0
1710	1395/09/13	2,776	0.84	12.0 M	43.5 K	1.89	0.38	2.0 M	1.6 M	4.0 M	3.0 M	1.4 M	3.4 M	-1.5	1.18	1.15	0.0	1.4 M	-7.4 M	6	4	100.0	100.0
1711	1395/09/09	2,785	-0.54	8.6 M	31.3 K	1.78	0.27	2.2 M	1.6 M	4.1 M	2.9 M	896.2 K	3.3 M	-1.33	1.73	1.22	0.0	2.6 M	-7.4 M	4	3	100.0	100.0
1712	1395/09/06	2,800	-0.28	560.3 K	2.0 K	0.11	0.02	280.1 K	1.3 M	4.1 M	280.1 K	577.8 K	3.1 M	1.0	2.17	1.32	0.0	2.6 M	-8.0 M	2	2	100.0	100.0
1713	1395/09/03	2,800	-3.35	2.9 M	10.4 K	0.51	0.09	731.5 K	1.3 M	4.1 M	1.5 M	562.9 K	3.1 M	-2.0	2.3	1.3	0.0	2.4 M	-8.7 M	4	2	100.0	100.0
1714	1395/09/02	2,922	3.95	13.1 M	45.4 K	3.23	0.38	1.9 M	1.3 M	4.1 M	549.7 K	633.8 K	3.1 M	3.42	2.01	1.31	7.1 M	2.4 M	-9.1 M	7	11	100.0	46.0
1715	1395/09/01	2,820	2.1	7.4 M	26.2 K	1.23	0.22	1.8 M	859.7 K	4.2 M	392.8 K	920.3 K	3.1 M	4.68	-1.07	1.33	5.8 M	1.0 M	-9.5 M	4	4	100.0	21.4
1716	1395/08/29	2,800	0.32	1.0 M	3.7 K	0.07	0.03	342.9 K	1.4 M	4.1 M	514.3 K	1.9 M	3.2 M	-1.5	-1.34	1.29	0.0	-134.8 K	-9.8 M	3	2	100.0	100.0
1717	1395/08/26	2,800	2.83	811.4 K	2.9 K	0.04	0.02	137.5 K	2.6 M	4.5 M	270.5 K	2.2 M	3.2 M	-1.97	1.19	1.39	-673.9 K	436.9 K	-9.8 M	1	3	16.9	100.0
1718	1395/08/25	2,730	-4.18	6.4 M	23.5 K	0.21	0.17	912.5 K	3.0 M	4.5 M	1.3 M	2.7 M	3.2 M	-1.4	1.14	1.38	0.0	571.7 K	-9.8 M	7	5	100.0	100.0
1719	1395/08/24	2,849	-4.97	4.0 M	14.1 K	0.08	0.1	572.2 K	5.0 M	4.8 M	4.0 M	3.2 M	3.3 M	-7.0	1.56	1.45	0.0	1.8 M	-10.5 M	7	1	100.0	100.0
1720	1395/08/23	2,980	3.54	18.6 M	62.0 K	0.27	0.45	6.2 M	5.6 M	5.0 M	3.7 M	3.3 M	3.2 M	1.67	1.7	1.53	0.0	-10.0 M	-10.5 M	3	5	100.0	100.0
1721	1395/08/19	2,960	-0.57	49.1 M	170.6 K	0.83	1.23	4.8 M	4.8 M	4.8 M	2.2 M	3.9 M	3.1 M	2.16	1.21	1.53	2.9 M	-31.5 M	-10.4 M	8	16	77.8	72.0
1722	1395/08/18	2,960	-3.17	23.5 M	79.0 K	0.41	0.56	4.7 M	4.9 M	4.6 M	3.9 M	4.2 M	3.2 M	1.2	1.17	1.43	0.0	-32.1 M	-10.6 M	5	6	100.0	100.0
1723	1395/08/17	3,057	4.98	75.0 M	245.3 K	0.82	1.82	8.3 M	4.9 M	4.3 M	3.6 M	4.1 M	3.2 M	2.3	1.2	1.34	6.1 M	-32.7 M	-10.6 M	9	19	100.0	91.8
1724	1395/08/16	3,000	3.2	81.5 M	279.7 K	1.12	2.13	2.8 M	5.5 M	3.8 M	3.4 M	4.7 M	3.2 M	-1.23	1.15	1.18	-58.8 M	-33.7 M	-10.9 M	6	22	20.7	92.8
1725	1395/08/15	2,900	-3.3	112.1 M	385.5 K	2.1	3.28	890.7 K	5.5 M	4.0 M	6.6 M	4.7 M	3.2 M	-7.4	1.18	1.25	-107.6 M	-22.0 M	-7.9 M	5	17	4.0	100.0
1726	1395/08/12	3,006	0.3	12.5 M	41.7 K	0.22	0.31	6.3 M	6.0 M	4.0 M	2.1 M	3.7 M	2.9 M	3.0	1.61	1.37	0.0	-450.2 K	-2.6 M	2	6	100.0	100.0
1727	1395/08/11	3,006	0.3	3.0 M	10.0 K	0.05	0.07	0.0	5.7 M	4.2 M	1.5 M	3.2 M	3.3 M	0.0	1.81	1.29	-3.0 M	-3.1 M	-2.6 M	0	2	0.0	100.0
1728	1395/08/04	2,950	3.0	234.3 M	781.7 K	15.18	6.65	6.5 M	5.4 M	4.1 M	5.2 M	3.2 M	3.3 M	1.25	1.69	1.25	754.8 K	-5.1 M	-2.4 M	36	45	100.0	99.7
1729	1395/08/03	2,864	4.99	7.4 M	25.8 K	0.51	0.15	1.8 M	1.9 M	3.6 M	821.4 K	1.3 M	3.1 M	2.25	1.47	1.16	0.0	-7.0 M	-2.4 M	4	9	100.0	100.0
1730	1395/08/02	2,728	4.96	16.5 M	60.4 K	1.3	0.29	5.5 M	1.9 M	4.8 M	1.5 M	1.2 M	3.8 M	3.67	1.55	1.27	0.0	-7.1 M	-2.1 M	3	11	100.0	100.0
1731	1395/08/01	2,623	4.96	18.0 M	69.2 K	1.0	0.33	1.3 M	1.1 M	6.0 M	815.0 K	1.3 M	4.4 M	1.65	-1.11	1.35	-13.1 M	-7.1 M	-480.8 K	3	21	22.5	95.2
1732	1395/07/28	2,500	4.12	14.6 M	58.3 K	1.0	0.28	526.4 K	3.5 M	6.0 M	2.9 M	2.4 M	4.5 M	-5.53	1.48	1.34	-13.0 M	-4.5 M	-607.3 K	3	5	10.8	100.0
1733	1395/07/27	2,400	-3.58	10.5 M	43.8 K	0.52	0.2	508.7 K	3.7 M	6.1 M	2.6 M	2.1 M	4.3 M	-5.17	1.74	1.4	-9.0 M	-1.9 M	-55.1 K	3	4	14.5	100.0
1734	1395/07/26	2,498	-0.08	5.6 M	22.4 K	0.26	0.1	1.7 M	5.2 M	6.2 M	506.3 K	2.6 M	4.4 M	3.32	2.02	1.39	-521.5 K	-2.9 M	394.6 K	3	11	90.6	100.0
1735	1395/07/25	2,500	0.85	9.5 M	38.0 K	0.41	0.15	1.4 M	5.0 M	6.5 M	2.4 M	3.0 M	4.6 M	-1.75	1.68	1.4	0.0	-2.8 M	420.6 K	7	4	100.0	100.0
1736	1395/07/24	2,495	3.14	45.9 M	185.3 K	2.07	0.76	23.0 M	5.9 M	6.6 M	3.8 M	2.6 M	5.0 M	6.03	2.23	1.33	242.1 K	-2.7 M	-5.4 M	2	12	100.0	99.5
1737	1395/07/19	2,424	0.96	358.1 K	1.5 K	0.01	0.01	175.4 K	3.3 M	6.4 M	119.4 K	2.6 M	5.0 M	1.47	1.28	1.28	-7.2 K	-2.7 M	-5.4 M	2	3	98.0	100.0
1738	1395/07/18	2,400	-0.37	41.9 M	174.5 K	1.69	0.73	9.2 M	2.9 M	6.4 M	4.2 M	2.9 M	5.0 M	2.19	1.03	1.27	-14.3 M	-2.7 M	-5.4 M	3	10	65.8	100.0
1739	1395/07/17	2,400	-0.87	7.2 M	29.8 K	0.21	0.12	1.8 M	2.4 M	6.2 M	1.2 M	2.8 M	5.0 M	1.5	-1.17	1.24	0.0	163.2 K	-5.2 M	4	6	100.0	100.0
1740	1395/07/14	2,438	5.0	18.6 M	76.6 K	0.52	0.32	3.1 M	2.9 M	6.2 M	1.5 M	3.0 M	5.1 M	2.09	-1.03	1.21	816.0 K	163.2 K	-6.0 M	6	12	100.0	95.6
1741	1395/07/13	2,350	-1.22	38.2 M	164.5 K	0.84	0.69	2.9 M	2.8 M	6.2 M	3.8 M	3.4 M	5.2 M	-1.3	-1.2	1.19	0.0	0.0	-6.3 M	13	10	100.0	100.0
1742	1395/07/12	2,360	-1.83	29.3 M	123.1 K	0.68	0.52	2.0 M	3.8 M	6.1 M	3.3 M	4.7 M	5.1 M	-1.67	-1.24	1.19	0.0	0.0	-7.6 M	15	9	100.0	100.0
1743	1395/07/11	2,424	3.06	29.1 M	121.2 K	0.52	0.53	2.1 M	4.1 M	6.3 M	4.2 M	5.0 M	5.2 M	-2.0	-1.23	1.22	0.0	0.0	-7.4 M	14	7	100.0	100.0
1744	1395/07/10	2,399	0.71	49.8 M	211.9 K	0.53	0.95	5.5 M	4.7 M	6.7 M	2.9 M	5.6 M	5.2 M	1.89	-1.19	1.3	0.0	0.0	-7.4 M	9	17	100.0	100.0
1745	1395/07/07	2,350	-2.29	26.2 M	110.2 K	0.2	0.5	2.6 M	6.6 M	6.5 M	3.3 M	6.1 M	5.3 M	-1.25	1.08	1.22	0.0	1.2 M	-7.4 M	10	8	100.0	100.0
1746	1395/07/06	2,399	-3.73	98.1 M	408.1 K	0.83	2.01	7.0 M	9.3 M	6.5 M	10.9 M	7.0 M	5.3 M	-1.56	1.34	1.22	0.0	7.8 M	-7.4 M	14	9	100.0	100.0
1747	1395/07/05	2,500	0.64	13.1 M	52.1 K	0.11	0.26	2.2 M	9.7 M	6.1 M	6.6 M	5.8 M	5.0 M	-3.0	1.67	1.21	0.0	4.7 M	-7.3 M	6	2	100.0	100.0
1748	1395/06/23	2,848	-4.97	108.7 M	374.3 K	0.84	2.0	4.5 M	9.9 M	6.2 M	6.4 M	5.2 M	4.9 M	-1.41	1.9	1.26	0.0	4.3 M	-7.3 M	24	17	100.0	100.0
1749	1395/06/21	2,966	3.63	319.4 M	1.1 M	3.8	7.83	10.0 M	12.0 M	6.2 M	5.6 M	5.2 M	4.8 M	1.78	2.33	1.28	6.0 M	4.3 M	-8.0 M	32	56	100.0	98.1
1750	1395/06/20	2,862	4.99	255.0 M	891.0 K	4.21	9.22	28.3 M	16.0 M	4.8 M	9.2 M	4.8 M	4.5 M	3.07	3.36	1.05	33.3 M	3.1 M	-8.3 M	9	24	100.0	87.0
1751	1395/06/17	2,734	4.99	18.3 M	67.3 K	0.34	0.69	2.7 M	7.2 M	2.8 M	1.1 M	4.3 M	3.7 M	2.53	1.67	-1.32	-15.6 M	-26.6 M	-10.0 M	1	17	14.9	100.0
1752	1395/06/16	2,613	4.98	19.3 M	74.1 K	0.4	0.79	3.5 M	6.7 M	2.8 M	1.1 M	5.3 M	4.1 M	3.06	1.26	-1.45	-1.9 M	-23.4 M	-9.2 M	5	17	90.0	100.0
1753	1395/06/15	2,577	2.87	31.2 M	125.4 K	0.72	1.4	6.2 M	7.0 M	2.8 M	10.4 M	7.3 M	4.6 M	-1.67	-1.05	-1.65	0.0	-23.1 M	-9.1 M	5	3	100.0	100.0
1754	1395/06/14	2,452	1.62	61.7 M	246.4 K	1.7	3.13	20.6 M	6.0 M	2.5 M	4.7 M	6.8 M	4.3 M	4.33	-1.13	-1.72	0.0	-25.2 M	-9.1 M	3	13	100.0	100.0
1755	1395/06/13	2,490	3.71	131.3 M	544.3 K	12.39	10.35	4.0 M	1.9 M	1.9 M	11.9 M	7.9 M	4.1 M	-3.02	-4.17	-2.13	-115.5 M	-28.7 M	-9.1 M	4	11	12.0	100.0
1756	1395/06/10	2,401	0.0	1.5 M	6.4 K	0.09	0.11	763.0 K	1.2 M	1.8 M	630.3 K	2.9 M	3.0 M	1.21	-2.32	-1.61	265.4 K	-6.6 M	-3.3 M	2	2	100.0	82.6
1757	1395/06/09	2,403	-0.33	2.2 M	9.3 K	0.12	0.15	502.8 K	1.1 M	1.9 M	502.8 K	2.9 M	2.9 M	1.0	-2.69	-1.54	0.0	-11.6 M	-3.3 M	2	2	45.1	45.1
1758	1395/06/08	2,402	-0.5	14.4 M	59.8 K	0.86	0.89	1.2 M	1.4 M	2.0 M	4.8 M	3.2 M	2.8 M	-4.02	-2.32	-1.43	-10.8 M	-11.1 M	-3.3 M	3	3	24.9	100.0
1759	1395/06/07	2,410	0.37	25.8 M	106.8 K	1.64	1.63	1.7 M	1.4 M	2.3 M	6.4 M	2.7 M	2.9 M	-3.85	-1.99	-1.24	-17.4 M	-8.9 M	-2.8 M	5	4	32.4	100.0
1760	1395/06/06	2,405	0.17	9.0 M	37.5 K	0.61	0.58	1.3 M	1.6 M	2.3 M	1.3 M	2.5 M	2.5 M	1.03	-1.54	-1.09	-5.0 M	-5.4 M	-2.1 M	3	7	44.4	100.0
1761	1395/06/03	2,400	-3.88	35.0 M	145.9 K	2.85	2.54	863.9 K	1.5 M	2.4 M	2.7 M	2.6 M	2.6 M	-3.11	-1.79	-1.08	-24.6 M	-4.4 M	-1.8 M	12	13	29.6	99.8
1762	1395/06/02	2,505	-4.5	13.3 M	53.1 K	1.26	0.83	2.2 M	1.9 M	2.6 M	3.6 M	2.9 M	2.5 M	-1.62	-1.53	1.01	2.5 M	1.1 M	-653.1 K	6	3	100.0	81.1
1763	1395/06/01	2,623	4.96	918.1 K	3.5 K	0.06	0.05	918.1 K	1.8 M	3.0 M	306.0 K	2.2 M	2.8 M	3.0	-1.28	1.04	0.0	566.4 K	-787.6 K	1	3	100.0	100.0
1764	1395/05/31	2,484	-4.24	21.6 M	86.4 K	1.63	1.36	2.4 M	1.6 M	3.0 M	4.3 M	3.2 M	2.9 M	-1.8	-1.96	1.04	0.0	-2.3 M	-811.0 K	9	5	100.0	100.0
1765	1395/05/30	2,524	-4.68	5.2 M	20.1 K	0.29	0.32	744.3 K	1.5 M	3.1 M	1.3 M	3.2 M	2.8 M	-1.75	-2.13	1.11	0.0	-2.3 M	-1.0 M	7	4	100.0	100.0
1766	1395/05/27	2,648	5.0	24.6 M	92.7 K	1.42	1.55	2.0 M	2.5 M	3.2 M	3.6 M	3.9 M	2.8 M	-1.77	-1.57	1.16	2.8 M	-2.3 M	-1.0 M	12	6	100.0	88.5
1767	1395/05/26	2,523	4.99	2.0 M	7.9 K	0.12	0.13	996.7 K	2.9 M	3.3 M	398.7 K	4.3 M	2.6 M	2.5	-1.46	1.29	0.0	-2.8 M	-1.2 M	2	5	100.0	100.0
1768	1395/05/25	2,500	0.16	22.3 M	92.8 K	1.68	1.6	1.0 M	3.0 M	3.3 M	7.4 M	5.3 M	2.5 M	-7.28	-1.78	1.32	-14.1 M	-2.8 M	-1.2 M	8	3	36.6	100.0
1769	1395/05/24	2,481	-4.98	12.7 M	50.9 K	0.99	0.9	2.1 M	3.4 M	3.5 M	6.4 M	4.4 M	2.3 M	-3.0	-1.31	1.47	0.0	0.0	-476.4 K	6	2	100.0	100.0
1770	1395/05/23	2,620	4.8	26.7 M	102.3 K	2.9	1.97	13.4 M	3.0 M	3.3 M	4.5 M	3.4 M	2.2 M	3.0	-1.1	1.47	0.0	0.0	-452.4 K	2	6	100.0	100.0
1771	1395/05/19	2,493	-4.99	18.1 M	72.4 K	1.93	1.43	3.6 M	1.9 M	2.9 M	6.0 M	2.4 M	2.1 M	-1.67	-1.26	1.39	0.0	0.0	-452.4 K	5	3	100.0	100.0
1772	1395/05/18	2,624	-0.04	13.1 K	50.0	0.0	0.0	13.1 K	1.8 M	2.7 M	13.1 K	2.0 M	2.0 M	1.0	-1.11	1.38	0.0	0.0	-452.4 K	1	1	100.0	100.0
1773	1395/05/17	2,624	-5.0	13.4 M	50.9 K	0.61	0.99	1.9 M	2.0 M	2.7 M	3.3 M	2.0 M	2.0 M	-1.75	1.03	1.37	0.0	0.0	-452.4 K	7	4	100.0	100.0
1774	1395/05/16	2,738	-5.0	8.8 M	32.0 K	0.35	0.61	1.3 M	3.1 M	2.8 M	1.5 M	2.3 M	2.0 M	-1.17	1.35	1.45	0.0	0.0	-452.4 K	7	6	100.0	100.0
1775	1395/05/12	2,839	-3.34	6.0 M	20.8 K	0.23	0.4	1.5 M	3.4 M	2.8 M	1.2 M	2.1 M	2.0 M	1.25	1.67	1.41	0.0	-714.5 K	-452.4 K	4	5	100.0	100.0
1776	1395/05/11	2,920	3.91	24.5 M	83.5 K	1.09	1.72	2.2 M	3.7 M	2.8 M	2.2 M	2.1 M	2.0 M	1.0	1.81	1.41	0.0	-714.5 K	-452.4 K	11	11	100.0	100.0
1777	1395/05/10	2,810	4.97	27.1 M	96.5 K	1.03	2.19	2.7 M	4.6 M	2.8 M	1.9 M	2.0 M	1.9 M	1.4	2.31	1.45	0.0	-853.7 K	-452.4 K	10	14	100.0	100.0
1778	1395/05/06	2,677	4.98	48.6 M	181.4 K	3.14	5.14	9.7 M	10.2 M	2.6 M	3.5 M	3.1 M	1.9 M	2.8	3.26	1.42	0.0	-891.1 K	-452.4 K	5	14	100.0	100.0
1779	1395/05/05	2,554	4.97	20.9 M	81.9 K	1.42	2.53	2.4 M	10.8 M	2.1 M	820.1 K	2.7 M	1.5 M	2.88	4.03	1.35	-3.6 M	-984.9 K	-452.4 K	3	13	34.0	51.1
1780	1395/05/04	2,435	4.96	4.6 M	18.7 K	0.35	0.46	4.6 M	12.2 M	2.1 M	1.1 M	4.2 M	1.6 M	4.0	2.92	1.26	0.0	-1.2 M	-342.5 K	1	4	100.0	100.0
1781	1395/05/02	2,320	0.0	696.0 K	3.0 K	0.05	0.07	0.0	11.3 M	2.4 M	696.0 K	4.5 M	2.1 M	0.0	2.53	1.16	-696.0 K	-1.2 M	-342.5 K	0	1	0.0	100.0
1782	1395/04/30	2,315	0.13	42.4 M	182.8 K	5.43	4.33	42.2 M	6.0 M	2.4 M	21.2 M	2.9 M	2.1 M	1.99	2.02	1.15	-187.1 K	-1.1 M	-256.8 K	1	2	99.6	100.0
1783	1395/04/29	2,312	0.0	469.3 K	2.0 K	0.06	0.05	0.0	2.3 M	2.1 M	234.7 K	1.1 M	1.7 M	0.0	1.97	1.24	-469.3 K	-1.0 M	-247.4 K	0	2	0.0	100.0
1784	1395/04/27	2,300	-5.0	18.9 M	81.6 K	3.46	1.92	4.8 M	2.1 M	2.2 M	2.7 M	1.2 M	1.7 M	1.76	1.78	1.29	-4.6 M	-920.5 K	-223.9 K	3	7	75.6	100.0
1785	1395/04/22	2,424	1.25	198.5 K	820.0	0.03	0.01	196.1 K	1.2 M	2.2 M	99.3 K	836.0 K	1.6 M	1.98	1.48	1.34	-2.4 K	95.2 K	6.1 K	1	2	98.8	100.0
1786	1395/04/21	2,403	4.98	8.8 M	36.9 K	1.3	0.62	1.5 M	1.1 M	2.9 M	803.3 K	861.2 K	2.1 M	1.83	1.32	1.36	0.0	95.7 K	6.2 K	6	11	100.0	100.0
1787	1395/04/20	2,328	4.96	10.7 M	46.9 K	2.01	0.82	2.1 M	1.2 M	2.9 M	893.8 K	1.1 M	2.2 M	2.4	1.05	1.28	0.0	95.7 K	6.2 K	5	12	100.0	100.0
1788	1395/04/19	2,220	-1.73	2.4 M	10.9 K	0.36	0.19	1.2 M	1.0 M	2.8 M	1.2 M	1.3 M	2.3 M	1.0	-1.28	1.24	0.0	95.7 K	6.2 K	2	2	100.0	100.0
1789	1395/04/15	2,271	-4.06	5.0 M	22.4 K	0.62	0.4	631.2 K	1.4 M	2.9 M	914.3 K	1.6 M	2.3 M	-1.45	-1.17	1.26	478.4 K	95.7 K	6.2 K	8	5	100.0	90.5
1790	1395/04/14	2,400	3.94	3.6 M	15.2 K	0.45	0.27	598.1 K	1.6 M	3.0 M	717.8 K	1.8 M	2.3 M	-1.2	-1.17	1.31	0.0	0.0	-17.7 K	6	5	100.0	100.0
1791	1395/04/13	2,310	-1.79	10.8 M	46.8 K	1.62	0.85	1.8 M	1.6 M	3.1 M	2.7 M	1.8 M	2.4 M	-1.5	-1.14	1.32	0.0	0.0	-17.7 K	6	4	100.0	100.0
1792	1395/04/12	2,352	-4.93	5.1 M	21.6 K	0.85	0.4	1.3 M	1.6 M	3.2 M	1.3 M	1.6 M	2.3 M	1.0	1.0	1.36	0.0	0.0	-17.7 K	4	4	100.0	100.0
1793	1395/04/09	2,474	-0.76	11.0 M	44.4 K	2.45	0.84	5.5 M	1.4 M	3.3 M	2.7 M	1.4 M	2.3 M	2.0	-1.05	1.41	0.0	0.0	-17.7 K	2	4	100.0	100.0
1794	1395/04/08	2,474	-4.99	13.1 M	52.7 K	4.3	1.05	1.3 M	961.6 K	3.2 M	1.9 M	923.2 K	2.2 M	-1.43	1.04	1.45	0.0	0.0	-17.7 K	10	7	100.0	100.0
1795	1395/04/06	2,524	-3.15	599.7 K	2.3 K	0.05	0.05	199.9 K	921.0 K	3.4 M	199.9 K	732.2 K	2.2 M	1.0	1.26	1.56	0.0	-274.7 K	-17.7 K	3	3	100.0	100.0
1796	1395/04/05	2,602	0.85	6.2 M	23.9 K	0.37	0.48	1.6 M	2.7 M	3.3 M	1.2 M	2.5 M	2.2 M	1.25	1.06	1.52	0.0	-274.7 K	-17.7 K	4	5	100.0	100.0
1797	1395/04/02	2,692	-0.19	885.5 K	3.4 K	0.04	0.07	221.4 K	2.8 M	3.3 M	295.2 K	2.6 M	2.2 M	-1.33	1.06	1.53	0.0	-71.0 K	-17.7 K	4	3	100.0	100.0
1798	1395/04/01	2,700	1.93	2.2 M	8.3 K	0.09	0.17	743.4 K	3.5 M	3.4 M	318.6 K	2.5 M	2.2 M	2.33	1.43	1.58	0.0	-71.0 K	-17.7 K	3	7	100.0	100.0
1799	1395/03/31	2,747	4.93	6.2 M	23.2 K	0.24	0.46	2.4 M	3.9 M	3.5 M	1.5 M	2.5 M	2.2 M	1.55	1.54	1.55	-1.4 M	-71.0 K	-17.7 K	2	4	77.7	100.0
1800	1395/03/30	2,618	-4.97	48.2 M	184.1 K	1.41	3.98	4.8 M	4.1 M	3.5 M	8.0 M	2.4 M	2.2 M	-1.67	1.69	1.59	0.0	203.7 K	50.9 K	10	6	100.0	100.0
1801	1395/03/29	2,757	4.71	27.7 M	100.5 K	0.86	2.28	2.5 M	5.9 M	3.5 M	2.2 M	2.8 M	2.1 M	1.13	2.12	1.66	1.0 M	203.7 K	50.9 K	11	12	100.0	96.3
1802	1395/03/26	2,635	4.98	30.5 M	115.7 K	1.22	3.02	5.1 M	6.3 M	3.5 M	1.8 M	2.9 M	2.0 M	2.83	2.18	1.79	0.0	0.0	0.0	6	17	100.0	100.0
1803	1395/03/25	2,510	4.98	8.9 M	35.6 K	0.4	0.97	4.5 M	6.1 M	3.3 M	993.6 K	3.1 M	2.0 M	4.5	1.94	1.66	0.0	0.0	0.0	2	9	100.0	100.0
1804	1395/03/24	2,417	5.0	12.6 M	52.7 K	0.68	1.45	6.3 M	6.0 M	3.2 M	1.6 M	3.6 M	2.0 M	4.0	1.65	1.57	0.0	0.0	0.0	2	8	100.0	100.0
1805	1395/03/23	2,314	4.99	80.1 M	348.0 K	27.75	10.13	13.4 M	5.6 M	3.1 M	7.3 M	4.2 M	2.1 M	1.83	1.31	1.47	0.0	0.0	0.0	6	11	100.0	100.0
1806	1395/03/22	2,212	0.23	7.1 M	32.1 K	2.8	0.69	1.2 M	1.1 M	2.6 M	2.4 M	1.2 M	1.7 M	-2.0	-1.08	1.52	0.0	0.0	-407.2 K	6	3	100.0	100.0
1807	1395/03/19	2,208	0.09	1.2 M	5.6 K	0.52	0.12	620.8 K	1.3 M	3.3 M	310.4 K	970.9 K	2.2 M	2.0	1.3	1.52	0.0	0.0	-1.7 M	2	4	100.0	100.0
1808	1395/03/18	2,206	0.0	572.7 K	2.6 K	0.2	0.05	572.7 K	1.3 M	3.4 M	286.3 K	916.7 K	2.2 M	2.0	1.44	1.52	0.0	0.0	-1.6 M	1	2	100.0	100.0
1809	1395/03/17	2,206	0.05	196.3 K	890.0	0.07	0.01	196.3 K	1.5 M	3.4 M	196.3 K	805.7 K	2.2 M	1.0	1.8	1.54	0.0	0.0	-1.6 M	1	1	100.0	100.0
1810	1395/03/12	2,204	0.0	4.7 M	21.5 K	2.29	0.26	1.6 M	1.5 M	4.2 M	2.4 M	781.0 K	2.6 M	-1.5	1.9	1.62	0.0	0.0	-2.9 M	3	2	100.0	100.0
1811	1395/03/11	2,288	4.0	5.9 M	26.7 K	5.12	0.31	2.0 M	938.5 K	4.9 M	1.5 M	543.3 K	2.9 M	1.33	1.73	1.68	0.0	0.0	-3.4 M	3	4	100.0	100.0
1812	1395/03/10	2,200	-0.18	537.5 K	2.4 K	0.49	0.03	537.5 K	525.6 K	5.0 M	134.4 K	304.3 K	2.8 M	4.0	1.73	1.83	0.0	0.0	-3.4 M	1	4	100.0	100.0
1813	1395/03/08	2,201	0.05	3.2 M	14.3 K	6.22	0.15	1.6 M	464.1 K	5.2 M	451.3 K	309.4 K	3.0 M	3.5	1.5	1.74	0.0	0.0	-4.0 M	2	7	100.0	100.0
1814	1395/03/05	2,200	-4.1	531.7 K	2.4 K	0.22	0.02	531.7 K	235.0 K	5.3 M	265.9 K	198.9 K	3.2 M	2.0	1.18	1.64	0.0	0.0	-4.5 M	1	2	100.0	100.0
1815	1395/03/04	2,299	1.32	220.3 K	960.0	0.03	0.01	55.1 K	1.0 M	5.6 M	110.1 K	728.0 K	3.6 M	-2.0	1.42	1.56	0.0	0.0	-6.8 M	4	2	100.0	100.0
1816	1395/03/03	2,279	2.47	1.3 M	5.9 K	0.14	0.05	444.4 K	2.9 M	5.9 M	333.3 K	2.1 M	3.6 M	1.33	1.38	1.65	0.0	0.0	-6.3 M	3	4	100.0	100.0
1817	1395/03/01	2,250	3.59	324.7 K	1.5 K	0.03	0.01	162.3 K	3.2 M	6.0 M	108.2 K	2.0 M	3.5 M	1.5	1.6	1.71	0.0	0.0	-6.3 M	2	3	100.0	100.0
1818	1395/02/29	2,172	-4.4	175.3 K	807.0	0.02	0.01	175.3 K	3.4 M	6.0 M	87.6 K	2.2 M	3.5 M	2.0	1.57	1.7	0.0	0.0	-6.3 M	1	2	100.0	100.0
1819	1395/02/28	2,279	0.75	10.3 M	45.4 K	1.06	0.33	5.2 M	3.3 M	6.2 M	1.7 M	2.1 M	3.5 M	3.0	1.6	1.77	0.0	0.0	-6.3 M	2	6	100.0	100.0
1820	1395/02/27	2,179	-1.4	24.9 M	110.3 K	1.33	0.81	5.0 M	3.2 M	6.4 M	8.3 M	2.3 M	3.7 M	-1.67	1.4	1.74	0.0	0.0	-6.3 M	5	3	100.0	100.0
1821	1395/02/26	2,220	2.12	12.4 M	56.1 K	0.44	0.4	2.5 M	5.2 M	6.4 M	1.2 M	2.5 M	3.6 M	2.0	2.12	1.79	0.0	-1.6 M	-6.3 M	5	10	100.0	100.0
1822	1395/02/25	2,174	0.23	78.5 K	361.0	0.0	0.0	78.5 K	7.0 M	6.7 M	78.5 K	3.7 M	3.6 M	1.0	1.9	1.87	0.0	-6.9 M	-6.3 M	1	1	100.0	100.0
1823	1395/02/22	2,169	-1.45	1.6 M	7.6 K	0.05	0.05	824.3 K	6.6 M	6.7 M	412.1 K	3.5 M	3.5 M	2.0	1.87	1.92	0.0	-6.5 M	-6.3 M	2	4	100.0	100.0
1824	1395/02/21	2,201	0.0	8.8 M	40.1 K	0.19	0.22	4.4 M	6.9 M	6.6 M	2.9 M	3.6 M	3.5 M	1.5	1.93	1.9	0.0	-6.5 M	-6.3 M	2	3	100.0	100.0
1825	1395/02/20	2,212	-0.58	68.1 M	309.4 K	1.55	1.85	12.6 M	8.5 M	6.2 M	3.9 M	3.9 M	3.3 M	3.23	2.16	1.91	-8.1 M	-11.8 M	-7.0 M	4	15	74.1	86.1
1826	1395/02/19	2,250	1.67	62.9 M	282.7 K	1.7	1.75	7.3 M	8.3 M	5.8 M	4.8 M	4.5 M	3.1 M	1.51	1.86	1.87	-26.4 M	-12.1 M	-6.8 M	5	13	58.0	100.0
1827	1395/02/18	2,240	1.77	8.6 M	38.8 K	0.21	0.23	2.9 M	7.7 M	5.7 M	1.6 M	3.3 M	3.0 M	1.79	2.3	1.91	2.2 M	-6.9 M	-5.8 M	3	4	100.0	74.4
1828	1395/02/15	2,200	-0.41	6.2 M	28.0 K	0.14	0.16	3.1 M	8.2 M	5.8 M	1.2 M	3.8 M	3.0 M	2.5	2.18	1.92	0.0	-9.5 M	-6.2 M	2	5	100.0	100.0
1829	1395/02/14	2,239	2.24	85.8 M	388.5 K	1.98	2.38	11.9 M	8.2 M	5.9 M	4.5 M	4.2 M	3.1 M	2.63	1.95	1.92	-26.4 M	-11.7 M	-6.6 M	5	19	69.2	100.0
1830	1395/02/13	2,187	0.0	57.3 M	261.6 K	1.43	1.67	11.9 M	7.3 M	5.5 M	7.2 M	4.8 M	2.9 M	1.66	1.53	1.89	-9.8 M	-15.2 M	-5.4 M	4	8	82.8	100.0
1831	1395/02/12	2,210	0.45	24.6 M	112.3 K	0.68	0.7	4.9 M	6.2 M	5.2 M	1.4 M	4.1 M	2.7 M	3.57	1.5	1.91	-218.3 K	-11.5 M	-5.1 M	5	18	99.1	100.0
1832	1395/02/11	2,192	-0.5	29.0 M	132.0 K	0.95	0.81	6.0 M	5.8 M	5.3 M	7.3 M	4.5 M	2.9 M	-1.2	1.27	1.81	-11.0 M	-11.5 M	-5.4 M	3	4	62.3	100.0
1833	1395/02/08	2,205	-0.05	25.1 M	114.1 K	0.86	0.69	4.7 M	5.2 M	5.2 M	6.3 M	4.0 M	2.8 M	-1.34	1.29	1.87	-11.0 M	-9.3 M	-5.0 M	3	4	56.1	100.0
1834	1395/02/07	2,210	0.5	79.8 M	361.8 K	3.71	2.44	8.9 M	6.0 M	5.2 M	7.3 M	3.5 M	2.7 M	1.23	1.7	1.94	-44.2 M	-7.1 M	-4.5 M	4	11	44.6	100.0
1835	1395/02/06	2,200	0.23	43.3 M	196.9 K	2.62	1.37	6.2 M	5.9 M	5.0 M	3.5 M	2.7 M	2.4 M	1.79	2.18	2.14	8.8 M	1.8 M	-858.6 K	7	10	100.0	79.7
1836	1395/02/05	2,200	1.24	4.0 M	18.2 K	0.17	0.12	1.3 M	5.4 M	4.9 M	443.4 K	2.5 M	2.3 M	3.0	2.13	2.15	0.0	0.0	-1.8 M	3	9	100.0	100.0
1837	1395/02/04	2,126	-2.07	1.3 M	5.8 K	0.04	0.03	630.0 K	6.6 M	5.1 M	630.0 K	3.0 M	2.4 M	1.0	2.24	2.11	0.0	0.0	-2.0 M	2	2	100.0	100.0
1838	1395/02/01	2,180	2.06	17.2 M	79.4 K	0.45	0.42	17.2 M	6.7 M	5.2 M	2.5 M	2.8 M	2.4 M	7.0	2.43	2.16	0.0	0.0	-2.3 M	1	7	100.0	100.0
1839	1395/01/31	2,131	0.66	40.1 M	187.8 K	0.85	0.98	8.0 M	5.9 M	5.0 M	5.0 M	2.9 M	2.4 M	1.6	2.06	2.07	0.0	0.0	-2.6 M	5	8	100.0	100.0
1840	1395/01/30	2,117	0.0	17.9 M	84.7 K	0.4	0.4	4.5 M	4.9 M	4.7 M	3.0 M	2.4 M	2.2 M	1.5	2.07	2.1	0.0	-2.8 M	-3.0 M	4	6	100.0	100.0
1841	1395/01/28	2,155	1.17	36.4 M	172.1 K	0.78	0.78	7.3 M	4.7 M	4.7 M	2.4 M	2.2 M	2.2 M	3.0	2.15	2.15	0.0	-3.6 M	-3.6 M	5	15	100.0	100.0
1842	1395/01/25	2,180	-0.64	28.6 M	134.2 K	0.53	0.53	4.8 M	4.4 M	4.4 M	1.9 M	2.2 M	2.2 M	2.5	2.04	2.04	0.0	-4.6 M	-4.6 M	6	15	100.0	100.0
1843	1395/01/24	2,194	4.98	66.2 M	302.0 K	1.34	1.34	5.5 M	4.3 M	4.3 M	3.0 M	2.2 M	2.2 M	1.83	1.96	1.96	0.0	-6.1 M	-6.1 M	12	22	100.0	100.0
1844	1395/01/23	2,189	21.61	86.7 M	414.6 K	11.14	11.14	4.0 M	3.6 M	3.6 M	2.1 M	1.9 M	1.9 M	1.91	1.96	1.96	-14.0 M	-9.1 M	-9.1 M	18	41	83.8	100.0
1845	1395/01/22	2,110	20.85	7.8 M	37.2 K	1	1	1.2 M	1.2 M	1.2 M	784.3 K	784.3 K	784.3 K	1.55	1.55	1.55	-4.2 M	-4.2 M	-4.2 M	3	10	46.4	100.0

سوابق تکمیلی بساما