سوابق بساما

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	13,000	13,000	12,370	12,470	-1.66	12,670	-0.08	5.09	296.1 K	374.39 M	0.38	0.38	39.54	26.09	8.22 M	8.88 M	-1.08	50.38 M
2	1403/06/20	12,410	13,060	12,300	13,060	3.0	12,680	0.0	6.18	931.49 K	1.18 B	1.12	1.16	38.93	70.98	19.17 M	23.97 M	-1.25	-378.77 M
3	1403/06/19	12,800	12,970	12,750	12,850	1.98	12,680	0.63	1.73	482.34 K	624.18 M	0.5	0.61	19.89	86.63	41.39 M	19.31 M	2.14	-416.55 M
4	1403/06/18	12,200	12,930	12,190	12,760	1.59	12,600	0.32	6.07	1.21 M	1.52 B	1.46	1.59	26.42	100.0	22.34 M	41.13 M	-1.84	-1.12 B
5	1403/06/17	12,150	12,850	12,150	12,230	-2.24	12,560	0.4	5.76	513.47 K	652.32 M	0.58	0.66	16.73	70.3	12.13 M	26.97 M	-2.22	-349.41 M
6	1403/06/13	12,200	12,660	12,200	12,660	1.93	12,510	0.72	3.77	769.32 K	972.67 M	0.88	0.99	0.75	60.4	1.04 M	29.38 M	-28.18	-580.23 M
7	1403/06/11	12,460	12,590	12,300	12,590	1.94	12,420	0.57	2.36	1.2 M	1.5 B	1.17	1.54	1.89	43.04	4.73 M	34.0 M	-7.18	-617.51 M
8	1403/06/10	12,460	12,460	12,400	12,460	1.96	12,350	1.06	0.48	1.15 M	1.43 B	1.24	1.51	0.63	76.18	1.51 M	72.51 M	-48.14	-1.08 B
9	1403/06/07	12,210	12,410	12,210	12,400	1.89	12,220	0.41	1.64	489.4 K	606.15 M	0.52	0.61	10.35	71.67	20.92 M	24.14 M	-1.15	-371.68 M
10	1403/06/06	12,200	12,340	12,150	12,320	1.82	12,170	0.58	1.56	829.33 K	1.02 B	0.99	1.04	1.21	100.0	4.12 M	53.6 M	-13.01	-1.01 B
11	1403/06/05	12,310	12,310	11,850	12,310	1.99	12,100	0.25	3.88	722.89 K	877.78 M	0.85	0.94	15.53	100.0	17.04 M	38.16 M	-2.24	-741.47 M
12	1403/06/03	12,210	12,210	11,760	12,200	1.84	12,070	0.75	3.83	1.97 M	2.37 B	3.0	2.92	14.42	81.74	28.5 M	77.56 M	-2.72	-1.6 B
13	1403/05/31	12,170	12,170	11,900	12,160	1.84	11,980	0.34	2.27	626.24 K	756.09 M	1.01	0.95	44.79	13.91	56.44 M	5.53 M	10.2	233.47 M
14	1403/05/30	12,110	12,140	11,680	12,140	1.93	11,940	0.25	3.94	571.54 K	687.62 M	0.97	0.87	25.53	98.23	19.51 M	33.77 M	-1.73	-499.91 M
15	1403/05/29	12,070	12,110	12,000	12,110	1.94	11,910	0.25	0.92	322.05 K	388.38 M	0.48	0.49	11.06	100.0	10.74 M	20.44 M	-1.9	-345.43 M
16	1403/05/28	12,070	12,070	11,700	12,070	1.94	11,880	0.34	3.16	754.23 K	901.53 M	1.25	1.2	19.66	58.99	25.32 M	29.55 M	-1.17	-354.56 M
17	1403/05/27	11,850	12,000	11,540	12,000	1.95	11,840	0.59	3.99	999.18 K	1.19 B	1.42	1.6	10.82	96.7	11.7 M	46.01 M	-3.93	-1.02 B
18	1403/05/24	11,640	11,860	11,640	11,800	0.43	11,770	0.17	1.89	454.12 K	537.37 M	0.7	0.71	4.4	83.24	7.89 M	29.82 M	-3.78	-423.62 M
19	1403/05/23	11,850	11,850	11,640	11,830	0.68	11,750	0.0	1.8	418.79 K	491.52 M	0.61	0.55	4.89	100.0	8.01 M	24.58 M	-3.07	-467.48 M
20	1403/05/22	11,700	11,890	11,670	11,850	0.59	11,750	-0.25	1.89	706.26 K	826.37 M	1.02	0.91	1.28	100.0	5.29 M	43.49 M	-8.23	-815.79 M
21	1403/05/21	11,680	11,850	11,680	11,700	-0.76	11,780	-0.08	1.46	443.43 K	519.9 M	0.56	0.57	27.52	100.0	35.77 M	37.14 M	-1.04	-376.82 M
22	1403/05/20	11,780	11,880	11,660	11,870	0.85	11,790	0.17	1.89	1.49 M	1.76 B	2.02	2.06	9.11	100.0	40.11 M	65.2 M	-1.63	-1.6 B
23	1403/05/16	11,830	11,830	11,670	11,790	0.17	11,770	0.0	1.37	162.69 K	191.17 M	0.19	0.21	0.31	100.0	587.54 K	27.31 M	-46.48	-190.58 M
24	1403/05/15	11,850	11,850	11,680	11,830	0.42	11,770	-0.08	1.46	610.78 K	718.14 M	0.63	0.79	0.72	95.09	1.29 M	45.52 M	-35.16	-677.69 M
25	1403/05/14	11,800	11,910	11,690	11,700	-0.85	11,780	-0.17	1.88	758.07 K	893.25 M	0.76	1.01	56.73	100.0	84.46 M	42.54 M	1.99	-386.49 M
26	1403/05/13	12,500	12,500	11,270	11,690	-2.34	11,800	-1.42	10.91	920.36 K	1.09 B	1.11	1.21	3.21	77.38	3.17 M	33.61 M	-10.6	-805.3 M
27	1403/05/10	11,670	12,050	11,400	12,000	0.25	11,970	0.0	5.7	1.23 M	1.48 B	2.07	1.68	1.26	93.89	3.73 M	36.52 M	-9.78	-1.37 B
28	1403/05/09	12,090	12,490	11,540	11,990	-1.4	11,970	-1.56	8.23	733.84 K	878.76 M	1.42	1.0	42.19	100.0	21.81 M	29.29 M	-1.34	-508.02 M
29	1403/05/08	11,250	12,640	11,250	12,070	1.0	12,160	1.76	12.36	1.24 M	1.5 B	3.29	1.68	43.2	85.21	20.29 M	26.13 M	-1.29	-631.24 M
30	1403/05/06	12,100	12,110	11,500	11,800	3.24	11,950	4.55	5.3	842.24 K	1.01 B	3.04	0.97	9.22	87.0	7.14 M	24.33 M	-3.41	-782.99 M
31	1403/05/03	10,710	11,550	10,710	11,490	2.22	11,430	1.69	7.84	101.67 K	116.22 M	0.34	0.12	32.95	100.0	2.95 M	6.84 M	-2.32	-77.92 M
32	1403/05/02	11,500	11,500	11,000	11,480	0.53	11,240	-1.58	4.55	72.12 K	81.05 M	0.16	0.08	100.0	100.0	10.13 M	9.01 M	1.13	0.0
33	1403/04/27	11,690	11,810	11,660	11,700	-5.65	11,720	-5.48	1.29	325.56 K	381.6 M	0.6	0.33	100.0	100.0	10.31 M	27.26 M	-2.64	0.0
34	1403/04/24	12,500	12,500	12,200	12,450	-0.16	12,400	-0.56	2.46	534.33 K	662.4 M	0.53	0.49	14.85	70.84	12.29 M	18.77 M	-1.53	-370.88 M
35	1403/04/23	12,200	12,600	12,000	12,520	1.05	12,470	0.65	5.0	351.51 K	438.34 M	0.31	0.3	6.26	100.0	2.75 M	17.53 M	-6.39	-410.89 M
36	1403/04/20	12,900	12,900	11,790	12,380	0.73	12,390	0.81	9.41	220.18 K	272.73 M	0.18	0.17	6.17	92.6	2.4 M	14.03 M	-5.84	-235.72 M
37	1403/04/19	11,670	12,790	11,670	12,300	-0.73	12,290	-0.81	9.6	857.76 K	1.05 B	0.77	0.63	12.8	96.45	12.26 M	39.09 M	-3.19	-881.56 M
38	1403/04/18	12,530	12,600	12,020	12,250	-3.16	12,390	-2.06	4.83	754.38 K	934.7 M	0.6	0.56	62.06	72.02	34.12 M	25.89 M	1.32	-93.03 M
39	1403/04/17	12,600	12,950	12,530	12,530	-5.93	12,650	-5.03	3.35	2.81 M	3.56 B	3.85	2.29	21.81	30.14	18.92 M	42.88 M	-2.27	-296.24 M
40	1403/04/16	13,510	13,510	13,000	13,130	2.98	13,320	4.47	3.92	974.91 K	1.3 B	1.57	0.78	91.4	60.67	32.07 M	26.26 M	1.22	399.05 M
41	1403/04/13	12,600	13,190	12,360	13,100	5.14	12,750	2.33	6.72	572.03 K	729.25 M	0.79	0.44	6.15	76.75	7.48 M	27.98 M	-3.74	-514.83 M
42	1403/04/12	12,300	12,590	12,300	12,400	0.57	12,460	1.05	2.36	436.58 K	543.81 M	0.57	0.34	23.48	92.13	25.54 M	26.37 M	-1.03	-373.34 M
43	1403/04/11	12,280	12,570	12,180	12,450	1.38	12,330	0.41	3.2	1.45 M	1.79 B	2.36	1.19	2.84	95.52	8.48 M	100.59 M	-11.86	-1.66 B
44	1403/04/10	12,350	12,390	12,150	12,230	0.0	12,280	0.41	1.98	221.03 K	271.4 M	0.27	0.17	8.16	95.32	3.16 M	9.95 M	-3.14	-236.56 M
45	1403/04/09	12,220	12,590	12,120	12,300	0.33	12,230	-0.24	3.88	414.54 K	507.08 M	0.29	0.32	73.5	100.0	53.24 M	33.81 M	1.57	-134.4 M
46	1403/04/06	12,400	12,460	12,200	12,220	0.0	12,260	0.33	2.13	1.09 M	1.33 B	0.85	0.82	24.16	100.0	26.88 M	111.25 M	-4.14	-1.01 B
47	1403/04/04	12,180	12,400	12,040	12,350	1.56	12,220	0.49	2.99	669.93 K	818.62 M	0.5	0.49	18.11	62.11	21.18 M	23.11 M	-1.09	-360.13 M
48	1403/04/03	11,880	12,300	11,880	12,000	-0.99	12,160	0.33	3.54	689.15 K	837.74 M	0.46	0.49	0.18	88.39	377.45 K	32.2 M	-85.3	-738.98 M
49	1403/04/02	11,910	12,340	11,880	12,000	-0.99	12,120	0.0	3.87	1.31 M	1.58 B	0.71	0.93	25.55	94.22	19.27 M	53.3 M	-2.77	-1.09 B
50	1403/03/30	12,030	12,390	12,030	12,350	0.65	12,120	-1.22	2.99	3.47 M	4.21 B	2.31	2.47	55.23	100.0	155.01 M	123.82 M	1.25	-1.88 B
51	1403/03/29	12,270	12,270	12,270	12,270	-2.0	12,270	-2.0	0.0	247.51 K	303.7 M	0.12	0.17	67.68	100.0	34.26 M	75.92 M	-2.22	-98.16 M
52	1403/03/27	12,780	12,780	12,340	12,340	-1.99	12,520	-0.56	3.57	1.04 M	1.31 B	0.48	0.73	16.06	100.0	13.98 M	59.34 M	-4.25	-1.1 B
53	1403/03/26	12,800	12,800	12,500	12,510	-1.88	12,590	-1.25	2.4	1.39 M	1.75 B	0.69	0.96	44.53	100.0	35.44 M	87.56 M	-2.47	-971.38 M
54	1403/03/23	12,310	12,810	12,310	12,700	1.11	12,750	1.51	4.06	3.0 M	3.83 B	1.97	2.23	3.2	96.28	17.5 M	81.86 M	-4.68	-3.56 B
55	1403/03/22	12,450	12,700	12,430	12,430	-1.97	12,560	-0.95	2.17	1.84 M	2.31 B	1.26	1.45	22.05	95.27	24.29 M	81.64 M	-3.36	-1.69 B
56	1403/03/21	12,890	12,940	12,440	12,650	-0.32	12,680	-0.08	4.02	2.93 M	3.72 B	2.59	2.54	26.14	73.33	46.29 M	77.91 M	-1.68	-1.75 B
57	1403/03/20	12,310	12,780	12,280	12,700	1.36	12,690	1.28	4.07	1.72 M	2.18 B	2.09	1.54	11.26	86.48	14.44 M	41.87 M	-2.9	-1.64 B
58	1403/03/19	12,500	12,620	12,450	12,560	1.29	12,530	1.05	1.37	601.39 K	753.64 M	0.78	0.53	19.2	78.39	8.51 M	17.38 M	-2.04	-446.04 M
59	1403/03/16	12,350	12,450	12,300	12,400	1.56	12,400	1.56	1.22	532.13 K	659.98 M	0.56	0.48	27.98	90.81	15.39 M	18.16 M	-1.18	-414.69 M
60	1403/03/13	12,220	12,220	12,100	12,210	1.83	12,210	1.83	0.99	1.51 M	1.84 B	1.76	1.44	19.68	98.67	18.1 M	58.54 M	-3.23	-1.45 B
61	1403/03/12	11,990	11,990	11,970	11,990	1.96	11,990	1.96	0.17	1.3 M	1.56 B	1.5	1.3	6.44	100.0	25.19 M	65.18 M	-2.59	-1.46 B
62	1403/03/09	11,700	11,760	11,700	11,760	1.99	11,760	1.99	0.51	166.29 K	195.53 M	0.14	0.16	23.59	100.0	23.06 M	24.44 M	-1.06	-149.41 M
63	1403/03/08	11,500	11,540	11,490	11,540	1.94	11,530	1.86	0.44	334.13 K	385.13 M	0.25	0.31	8.03	100.0	10.3 M	25.68 M	-2.49	-354.22 M
64	1403/03/07	11,480	11,690	11,260	11,530	0.44	11,320	-1.39	3.82	1.48 M	1.67 B	1.15	1.44	29.74	100.0	27.66 M	39.87 M	-1.44	-1.18 B
65	1403/03/06	11,480	11,490	11,300	11,460	1.69	11,480	1.86	1.68	992.02 K	1.14 B	0.55	0.92	29.06	93.71	13.78 M	33.34 M	-2.42	-736.06 M
66	1403/03/05	11,390	11,410	10,970	11,410	1.97	11,270	0.71	4.01	1.39 M	1.57 B	0.79	1.38	12.7	64.48	16.59 M	29.73 M	-1.79	-811.83 M
67	1403/03/01	11,180	11,530	11,180	11,390	-0.09	11,190	-1.84	3.13	1.65 M	1.85 B	1.05	1.65	48.77	87.9	50.07 M	77.35 M	-1.54	-723.16 M
68	1403/02/30	12,100	12,100	11,210	11,210	-4.92	11,400	-3.31	7.94	1.07 M	1.22 B	0.63	1.12	91.67	35.44	35.98 M	23.96 M	1.5	684.22 M
69	1403/02/29	11,470	12,100	11,450	11,610	0.69	11,790	2.25	5.68	1.32 M	1.56 B	0.81	1.47	18.74	91.36	10.42 M	25.41 M	-2.44	-1.13 B
70	1403/02/26	11,450	12,000	11,450	11,700	-2.9	11,530	-4.32	4.8	3.61 M	4.17 B	3.73	4.92	73.26	89.02	37.71 M	44.71 M	-1.19	-656.73 M
71	1403/02/25	12,050	12,050	12,050	12,050	-4.97	12,050	-4.97	0.0	1.12 M	1.35 B	1.29	1.6	37.37	100.0	17.35 M	149.64 M	-8.62	-843.5 M
72	1403/02/24	12,680	12,680	12,680	12,680	-4.95	12,680	-4.95	0.0	771.19 K	977.87 M	0.87	1.14	24.01	100.0	12.36 M	139.7 M	-11.3	-743.05 M
73	1403/02/23	12,910	13,510	12,670	13,320	0.3	13,340	0.45	6.63	1.63 M	2.17 B	2.22	2.31	7.17	88.15	9.16 M	34.21 M	-3.73	-1.76 B
74	1403/02/22	13,430	13,430	13,150	13,300	0.53	13,280	0.38	2.13	995.43 K	1.32 B	1.81	1.34	14.11	96.54	26.63 M	32.72 M	-1.23	-1.09 B
75	1403/02/19	13,440	13,440	13,100	13,100	0.0	13,230	0.99	2.6	330.25 K	436.91 M	0.6	0.44	49.81	100.0	24.18 M	17.48 M	1.38	-219.26 M
76	1403/02/18	13,270	13,270	12,900	13,160	1.62	13,100	1.16	2.87	607.28 K	795.51 M	1.2	0.81	32.32	100.0	17.14 M	20.93 M	-1.22	-538.42 M
77	1403/02/17	12,960	13,090	12,600	13,070	2.75	12,950	1.81	3.89	875.57 K	1.13 B	1.58	1.13	8.29	82.1	13.43 M	23.87 M	-1.78	-836.99 M
78	1403/02/16	13,350	13,350	12,420	13,000	-0.46	12,720	-2.6	7.49	865.04 K	1.1 B	1.59	1.15	53.77	100.0	39.45 M	31.44 M	1.25	-508.65 M
79	1403/02/12	13,420	13,420	12,990	12,990	0.0	13,060	0.54	3.31	70.79 K	92.49 M	0.11	0.09	52.05	100.0	4.81 M	6.17 M	-1.28	-44.34 M
80	1403/02/11	13,010	13,320	12,730	13,300	-0.67	12,990	-2.99	4.63	343.29 K	445.91 M	0.36	0.45	40.17	100.0	6.4 M	14.38 M	-2.25	-266.78 M
81	1403/02/10	13,060	13,840	13,060	13,590	-0.07	13,390	-1.54	5.97	383.16 K	513.2 M	0.42	0.5	68.42	90.73	14.05 M	15.52 M	-1.11	-114.48 M
82	1403/02/09	13,990	13,990	13,010	13,840	1.1	13,600	-0.66	7.53	1.11 M	1.52 B	1.15	1.41	56.01	100.0	49.94 M	28.6 M	1.75	-666.8 M
83	1403/02/08	13,690	14,040	13,500	13,840	1.1	13,690	0.0	4.0	807.99 K	1.11 B	0.94	1.04	31.49	100.0	15.83 M	26.34 M	-1.66	-757.87 M
84	1403/02/05	13,800	14,110	13,270	13,580	0.07	13,690	0.88	6.33	630.58 K	863.53 M	0.83	0.83	50.85	100.0	16.89 M	21.06 M	-1.25	-424.43 M
85	1403/02/04	13,140	13,660	13,110	13,660	5.0	13,570	4.3	4.2	1.87 M	2.54 B	4.08	2.73	72.7	100.0	40.11 M	24.17 M	1.66	-692.96 M
86	1403/02/03	13,000	13,140	12,900	12,970	0.46	13,010	0.77	1.86	165.04 K	214.72 M	0.33	0.24	13.66	100.0	4.19 M	7.67 M	-1.83	-185.39 M
87	1403/02/02	12,900	13,150	12,500	13,000	1.33	12,910	0.62	5.2	1.39 M	1.79 B	4.73	1.69	10.51	100.0	8.56 M	57.84 M	-6.75	-1.6 B
88	1403/02/01	12,840	12,850	12,420	12,820	4.74	12,830	4.82	3.46	248.74 K	319.04 M	0.36	0.26	98.7	100.0	28.63 M	9.38 M	3.05	-4.15 M
89	1403/01/29	12,250	12,270	12,200	12,200	0.41	12,240	0.74	0.57	140.46 K	171.98 M	0.14	0.11	16.98	100.0	9.74 M	11.47 M	-1.18	-142.77 M
90	1403/01/28	12,300	12,300	12,060	12,220	0.33	12,150	-0.25	1.99	348.25 K	423.07 M	0.33	0.25	45.84	100.0	12.93 M	19.23 M	-1.49	-229.13 M
91	1403/01/27	12,200	12,200	12,100	12,200	0.99	12,180	0.83	0.83	362.76 K	441.94 M	0.33	0.25	84.17	100.0	26.57 M	24.55 M	1.08	-69.96 M
92	1403/01/26	12,080	12,300	12,080	12,300	0.82	12,080	-0.98	1.82	368.9 K	445.64 M	0.29	0.25	0.71	100.0	1.05 M	24.76 M	-23.56	-442.48 M
93	1403/01/25	12,700	12,800	12,070	12,070	-4.96	12,200	-3.94	6.05	2.21 M	2.7 B	2.43	1.5	8.12	99.73	12.87 M	62.52 M	-4.86	-2.47 B
94	1403/01/21	12,610	12,990	12,320	12,800	1.51	12,700	0.71	5.44	1.73 M	2.19 B	2.75	1.16	60.48	100.0	73.73 M	54.86 M	1.34	-867.07 M
95	1403/01/20	12,690	12,730	12,430	12,460	0.0	12,610	1.2	2.41	618.35 K	779.97 M	1.13	0.42	53.1	100.0	34.51 M	28.89 M	1.19	-365.84 M
96	1403/01/19	12,450	12,670	12,380	12,530	0.97	12,460	0.4	2.34	522.46 K	651.14 M	0.96	0.35	4.46	71.64	2.9 M	21.2 M	-7.31	-437.44 M
97	1403/01/18	12,050	12,890	12,050	12,680	1.2	12,410	-0.96	6.97	1.37 M	1.7 B	2.26	0.94	64.35	100.0	39.05 M	30.89 M	1.26	-605.77 M
98	1403/01/15	12,400	12,700	12,200	12,700	2.34	12,530	0.97	4.1	312.33 K	391.47 M	0.48	0.21	54.62	100.0	10.69 M	10.04 M	1.07	-177.63 M
99	1403/01/14	12,650	12,650	12,100	12,600	0.24	12,410	-1.27	4.55	315.08 K	391.12 M	0.49	0.2	85.71	100.0	17.64 M	15.04 M	1.17	-55.89 M
100	1403/01/11	12,680	12,680	12,420	12,420	-0.48	12,570	0.72	2.09	223.32 K	280.71 M	0.33	0.14	37.22	100.0	13.06 M	21.59 M	-1.65	-176.22 M
101	1403/01/08	12,280	12,620	12,280	12,600	2.02	12,480	1.05	2.77	490.47 K	611.95 M	0.8	0.28	15.52	100.0	7.31 M	19.12 M	-2.62	-516.96 M
102	1403/01/07	12,520	12,830	12,210	12,270	-4.51	12,350	-3.89	5.08	1.68 M	2.08 B	1.53	1.01	68.15	100.0	23.22 M	39.22 M	-1.69	-662.04 M
103	1403/01/06	13,300	13,330	12,470	12,830	-1.61	12,850	-1.46	6.9	518.27 K	665.73 M	0.33	0.29	57.69	100.0	10.38 M	12.56 M	-1.21	-281.7 M
104	1403/01/05	13,150	13,200	12,800	12,910	1.41	13,040	2.44	3.13	321.23 K	418.99 M	0.12	0.17	44.51	100.0	9.82 M	12.7 M	-1.29	-232.49 M
105	1402/12/28	12,790	12,920	12,560	12,810	0.71	12,730	0.08	2.87	362.25 K	461.17 M	0.11	0.18	8.99	99.73	3.77 M	15.86 M	-4.21	-418.45 M
106	1402/12/27	12,900	12,900	12,650	12,700	0.0	12,720	0.16	1.98	176.2 K	224.11 M	0.05	0.09	41.86	100.0	11.73 M	8.0 M	1.47	-130.3 M
107	1402/12/26	13,000	13,000	12,450	12,700	0.0	12,700	0.0	4.42	4.12 M	5.23 B	1.42	2.1	4.71	7.7	12.97 M	8.95 M	1.45	-156.29 M
108	1402/12/23	13,300	13,300	12,600	12,900	1.49	12,700	-0.08	5.56	2.9 M	3.69 B	1.05	1.53	14.21	16.62	14.55 M	18.57 M	-1.28	-88.75 M
109	1402/12/22	12,780	12,970	12,350	12,970	2.21	12,710	0.16	5.02	5.65 M	7.18 B	2.76	3.35	40.73	100.0	139.21 M	101.1 M	1.38	-4.25 B
110	1402/12/21	12,990	12,990	12,350	12,700	-0.55	12,690	-0.63	5.18	3.87 M	4.91 B	2.99	2.47	12.71	99.98	32.86 M	73.32 M	-2.23	-4.29 B
111	1402/12/20	12,790	13,050	12,520	12,540	-2.03	12,770	-0.23	4.23	1.4 M	1.78 B	1.17	0.91	22.6	100.0	57.62 M	77.6 M	-1.35	-1.38 B
112	1402/12/16	12,960	12,970	12,470	12,840	0.86	12,800	0.55	4.01	703.11 K	899.66 M	0.58	0.46	89.53	89.06	44.75 M	17.42 M	2.57	4.25 M
113	1402/12/15	12,990	12,990	12,080	12,850	1.1	12,730	0.16	7.53	2.24 M	2.85 B	2.28	1.54	15.28	100.0	11.45 M	32.01 M	-2.8	-2.41 B
114	1402/12/14	12,590	12,990	12,420	12,800	3.39	12,710	2.67	4.59	2.01 M	2.56 B	2.03	1.47	59.84	99.02	32.57 M	22.42 M	1.45	-1.0 B
115	1402/12/13	12,300	12,580	12,290	12,540	3.55	12,380	2.23	2.36	125.62 K	155.45 M	0.1	0.09	66.54	84.11	7.96 M	5.23 M	1.52	-27.31 M
116	1402/12/08	12,440	12,440	11,900	12,150	1.17	12,110	0.83	4.54	908.09 K	1.1 B	0.61	0.62	21.31	100.0	8.68 M	15.07 M	-1.74	-865.45 M
117	1402/12/07	11,900	12,100	11,770	12,080	0.08	12,010	-0.5	2.8	726.7 K	872.7 M	0.51	0.48	14.73	100.0	7.14 M	13.22 M	-1.85	-744.17 M
118	1402/12/05	12,320	12,320	12,000	12,100	0.25	12,070	0.0	2.67	1.14 M	1.37 B	0.64	0.76	4.4	100.0	3.77 M	21.09 M	-5.59	-1.31 B
119	1402/12/02	12,450	12,450	11,930	12,200	1.08	12,070	0.0	4.36	2.07 M	2.5 B	1.01	1.36	3.01	43.45	3.76 M	23.58 M	-6.27	-1.01 B
120	1402/12/01	12,100	12,370	11,800	12,220	1.66	12,070	0.42	4.83	1.38 M	1.67 B	0.69	0.85	14.46	95.85	8.32 M	19.26 M	-2.32	-1.36 B
121	1402/11/30	11,510	12,110	11,510	12,060	4.51	12,020	4.16	5.21	2.19 M	2.63 B	1.3	1.3	26.16	96.2	14.35 M	22.02 M	-1.53	-1.84 B
122	1402/11/29	11,200	11,680	11,200	11,610	0.96	11,540	0.35	4.29	398.88 K	460.24 M	0.17	0.22	64.52	61.91	17.47 M	4.83 M	3.62	12.04 M
123	1402/11/28	11,370	11,680	11,200	11,620	0.09	11,500	-0.95	4.29	2.88 M	3.32 B	1.42	1.47	57.68	78.32	7.01 M	28.55 M	-4.07	-684.71 M
124	1402/11/25	11,200	11,780	11,200	11,370	-1.22	11,610	0.87	5.18	3.44 M	3.99 B	2.1	1.84	67.5	41.61	4.88 M	19.32 M	-3.96	1.03 B
125	1402/11/24	11,400	11,630	11,220	11,520	-0.35	11,510	-0.43	3.65	1.05 M	1.21 B	0.6	0.55	11.4	100.0	8.59 M	19.13 M	-2.23	-1.07 B
126	1402/11/23	11,840	11,840	11,220	11,400	-1.04	11,560	0.35	5.53	657.25 K	759.65 M	0.37	0.3	29.1	100.0	8.5 M	9.87 M	-1.16	-538.58 M
127	1402/11/21	10,900	11,690	10,890	11,580	3.95	11,520	3.41	7.35	3.42 M	3.94 B	2.72	1.58	15.93	94.68	17.42 M	31.31 M	-1.8	-3.1 B
128	1402/11/18	11,200	11,260	10,900	11,200	1.54	11,140	1.0	3.3	1.6 M	1.78 B	1.57	0.7	7.03	93.47	7.35 M	24.08 M	-3.28	-1.54 B
129	1402/11/17	10,900	11,260	10,800	10,980	1.2	11,030	1.66	4.26	1.47 M	1.62 B	1.86	0.65	11.77	100.0	9.09 M	25.34 M	-2.79	-1.43 B
130	1402/11/16	10,790	11,090	10,660	11,000	1.95	10,850	0.56	4.03	1.53 M	1.66 B	1.7	0.68	18.24	92.87	10.81 M	28.55 M	-2.64	-1.24 B
131	1402/11/15	10,660	10,950	10,480	10,780	3.36	10,790	3.45	4.48	938.63 K	1.01 B	1.07	0.41	89.38	97.55	17.4 M	13.91 M	1.25	-82.75 M
132	1402/11/14	10,420	10,750	10,220	10,750	3.97	10,430	0.87	5.19	735.52 K	767.2 M	0.72	0.31	29.93	100.0	20.87 M	17.84 M	1.17	-537.6 M
133	1402/11/11	10,430	10,430	10,210	10,350	0.98	10,340	0.88	2.15	398.53 K	411.9 M	0.35	0.16	9.11	99.86	3.13 M	14.69 M	-4.7	-373.78 M
134	1402/11/10	10,450	10,460	10,100	10,290	0.59	10,250	0.2	3.56	352.0 K	360.79 M	0.22	0.14	16.74	100.0	3.55 M	7.68 M	-2.16	-300.38 M
135	1402/11/09	10,140	10,550	10,070	10,460	-1.32	10,230	-3.49	4.77	2.07 M	2.11 B	1.09	0.78	34.58	100.0	14.06 M	36.45 M	-2.59	-1.38 B
136	1402/11/08	10,900	10,900	10,380	10,740	1.7	10,600	0.38	5.01	846.85 K	897.55 M	0.36	0.31	32.83	87.52	8.18 M	15.11 M	-1.85	-490.89 M
137	1402/11/07	10,450	10,640	10,450	10,600	0.47	10,560	0.09	1.82	1.44 M	1.52 B	0.51	0.53	56.46	70.87	17.47 M	22.87 M	-1.31	-218.52 M
138	1402/11/04	10,000	10,730	10,000	10,720	2.88	10,550	1.25	7.3	912.67 K	962.49 M	0.25	0.32	52.03	91.45	20.03 M	17.26 M	1.16	-379.43 M
139	1402/11/03	10,540	10,790	10,210	10,210	-4.93	10,420	-2.98	5.68	2.62 M	2.73 B	0.75	0.9	49.83	90.58	23.87 M	20.44 M	1.17	-1.11 B
140	1402/11/02	10,900	11,260	10,540	10,540	-4.96	10,740	-3.16	6.83	3.62 M	3.89 B	1.15	1.24	25.53	95.88	11.82 M	35.51 M	-3.0	-2.74 B
141	1402/11/01	11,040	11,490	10,770	10,900	-3.8	11,090	-2.12	6.69	3.24 M	3.59 B	0.84	1.16	54.64	97.48	29.71 M	47.27 M	-1.59	-1.54 B
142	1402/10/30	11,340	11,640	10,770	10,910	-1.71	11,330	2.07	8.08	3.74 M	4.24 B	1.05	1.41	49.96	95.47	19.96 M	21.86 M	-1.09	-1.93 B
143	1402/10/27	10,650	11,140	10,520	11,140	5.0	11,100	4.62	5.89	5.29 M	5.87 B	1.61	2.09	83.06	66.75	33.37 M	23.16 M	1.44	956.76 M
144	1402/10/26	10,750	10,770	10,300	10,690	1.04	10,610	0.28	4.56	1.53 M	1.62 B	0.47	0.58	30.38	91.39	12.04 M	16.14 M	-1.34	-991.02 M
145	1402/10/25	10,950	10,950	10,370	10,700	0.28	10,580	-0.84	5.59	1.88 M	1.99 B	0.61	0.7	38.21	65.9	10.87 M	10.85 M	1.0	-551.62 M
146	1402/10/24	10,400	10,710	10,400	10,710	5.0	10,670	4.61	2.98	6.71 M	7.16 B	3.4	2.59	71.74	73.38	30.58 M	28.41 M	1.08	-117.36 M
147	1402/10/23	10,100	10,400	9,890	10,360	4.02	10,200	2.41	5.16	2.39 M	2.44 B	1.17	0.93	66.0	95.38	36.57 M	23.25 M	1.57	-716.07 M
148	1402/10/20	10,000	10,160	9,700	10,010	1.83	9,960	1.32	4.74	3.89 M	3.88 B	1.95	1.53	67.76	80.14	61.1 M	33.78 M	1.81	-480.13 M
149	1402/10/19	9,790	9,900	9,680	9,820	1.34	9,830	1.44	2.27	1.34 M	1.31 B	0.71	0.51	25.77	97.39	11.68 M	21.34 M	-1.83	-941.63 M
150	1402/10/18	9,690	9,750	9,520	9,660	0.52	9,690	0.83	2.42	1.2 M	1.16 B	0.48	0.45	7.44	89.99	3.61 M	24.36 M	-6.75	-961.05 M
151	1402/10/17	9,720	9,810	9,450	9,700	0.1	9,610	-0.83	3.81	1.05 M	1.01 B	0.38	0.39	39.64	95.37	10.53 M	22.92 M	-2.18	-562.57 M
152	1402/10/16	9,910	9,910	9,500	9,610	-1.03	9,690	-0.21	4.32	2.77 M	2.68 B	1.11	1.04	14.98	35.41	7.16 M	16.35 M	-2.28	-547.32 M
153	1402/10/13	9,370	9,760	9,250	9,760	4.95	9,710	4.41	5.51	3.61 M	3.51 B	1.49	1.39	50.34	40.28	18.58 M	11.58 M	1.6	352.67 M
154	1402/10/12	9,320	9,470	9,200	9,210	-1.81	9,300	-0.85	2.93	753.9 K	701.42 M	0.24	0.28	84.47	99.41	7.5 M	11.62 M	-1.55	-104.81 M
155	1402/10/11	9,710	9,710	9,300	9,340	-4.5	9,380	-4.09	4.41	4.39 M	4.12 B	1.49	1.77	85.69	94.89	13.68 M	44.92 M	-3.28	-378.98 M
156	1402/10/10	10,200	10,200	9,640	9,690	-2.52	9,780	-1.61	5.81	2.37 M	2.32 B	0.91	0.98	83.56	73.56	20.16 M	29.37 M	-1.46	231.51 M
157	1402/10/09	10,150	10,300	9,850	10,000	-0.89	9,940	-1.49	4.57	1.31 M	1.31 B	0.52	0.55	82.92	98.13	10.12 M	19.72 M	-1.95	-198.71 M
158	1402/10/06	10,120	10,500	9,970	10,140	-3.34	10,090	-3.81	5.32	3.32 M	3.35 B	1.39	1.46	70.45	94.18	13.34 M	27.94 M	-2.09	-795.32 M
159	1402/10/05	10,510	10,550	10,280	10,420	3.68	10,490	4.38	2.63	4.08 M	4.28 B	1.79	1.92	97.53	61.05	21.39 M	15.64 M	1.37	1.56 B
160	1402/10/04	10,010	10,450	9,700	10,380	4.11	10,050	0.8	7.73	3.6 M	3.62 B	1.66	1.59	71.13	93.97	27.41 M	25.03 M	1.1	-827.25 M
161	1402/10/03	9,950	10,090	9,910	9,980	-0.7	9,970	-0.8	1.82	630.95 K	628.86 M	0.21	0.22	85.77	96.87	14.19 M	11.94 M	1.19	-69.76 M
162	1402/10/02	10,260	10,300	9,890	10,000	-1.96	10,050	-1.47	4.15	1.07 M	1.07 B	0.34	0.37	88.93	94.22	14.47 M	20.65 M	-1.43	-56.81 M
163	1402/09/29	10,150	10,440	9,900	10,320	2.38	10,200	1.19	5.45	2.58 M	2.63 B	0.76	0.92	42.7	75.75	21.59 M	21.64 M	-1.0	-868.8 M
164	1402/09/28	10,160	10,370	9,940	10,140	-3.06	10,080	-3.63	4.33	3.49 M	3.51 B	1.08	1.31	74.07	100.0	17.7 M	25.09 M	-1.42	-910.97 M
165	1402/09/27	10,310	10,570	10,300	10,340	2.68	10,460	3.87	2.62	3.12 M	3.27 B	1.02	1.2	93.55	98.55	21.39 M	21.34 M	1.0	-163.47 M
166	1402/09/25	9,880	10,200	9,710	10,200	4.94	10,070	3.6	5.05	4.9 M	4.93 B	1.99	2.04	79.28	72.12	26.97 M	21.43 M	1.26	353.1 M
167	1402/09/22	9,890	9,980	9,610	9,790	-1.01	9,720	-1.72	3.85	1.71 M	1.67 B	0.71	0.73	55.38	88.22	11.68 M	18.61 M	-1.59	-547.26 M
168	1402/09/21	9,760	10,060	9,750	9,850	2.71	9,890	3.13	3.18	3.76 M	3.72 B	1.76	1.7	92.96	64.69	19.32 M	18.8 M	1.03	1.05 B
169	1402/09/20	9,340	9,700	9,340	9,700	3.08	9,590	1.91	3.85	2.66 M	2.55 B	1.33	1.23	61.21	55.29	21.96 M	14.67 M	1.5	150.73 M
170	1402/09/19	9,430	9,550	9,300	9,460	-0.53	9,410	-1.05	2.69	2.23 M	2.1 B	1.29	1.08	36.46	62.08	10.61 M	23.23 M	-2.19	-537.1 M
171	1402/09/18	9,420	9,770	9,150	9,460	-0.42	9,510	0.11	6.78	1.94 M	1.85 B	1.25	0.96	85.12	88.4	13.45 M	18.16 M	-1.35	-60.69 M
172	1402/09/15	9,570	9,630	9,340	9,500	-0.42	9,500	-0.42	3.1	1.45 M	1.38 B	1.0	0.71	76.36	81.83	13.71 M	16.89 M	-1.23	-75.57 M
173	1402/09/14	9,400	9,720	9,360	9,600	1.8	9,540	1.17	3.85	2.44 M	2.33 B	2.11	1.05	70.33	64.76	22.41 M	18.59 M	1.21	129.56 M
174	1402/09/13	9,230	9,640	9,230	9,350	1.74	9,430	2.61	4.44	1.93 M	1.82 B	1.94	0.7	84.47	69.62	17.51 M	16.28 M	1.08	270.76 M
175	1402/09/12	9,170	9,310	9,100	9,250	0.33	9,190	-0.33	2.31	881.06 K	810.01 M	0.41	0.29	93.97	100.0	7.54 M	11.1 M	-1.47	-48.85 M
176	1402/09/11	9,220	9,360	9,130	9,180	-0.43	9,220	0.0	2.52	1.07 M	987.23 M	0.25	0.35	94.42	99.37	9.81 M	15.57 M	-1.59	-48.79 M
177	1402/09/08	9,300	9,390	9,110	9,330	0.97	9,220	-0.22	3.07	959.47 K	884.84 M	0.21	0.31	90.69	97.89	10.16 M	12.74 M	-1.25	-63.73 M
178	1402/09/07	9,390	9,390	9,090	9,280	-1.17	9,240	-1.6	3.3	934.26 K	863.02 M	0.21	0.27	49.7	100.0	6.04 M	15.41 M	-2.55	-434.06 M
179	1402/09/06	9,400	9,530	9,180	9,400	0.53	9,390	0.43	3.81	1.13 M	1.06 B	0.25	0.32	90.98	93.34	8.1 M	12.05 M	-1.49	-24.97 M
180	1402/09/05	9,790	9,790	9,100	9,330	-2.41	9,350	-2.2	7.58	6.58 M	6.15 B	1.86	1.93	92.56	100.0	42.78 M	66.1 M	-1.55	-457.53 M
181	1402/09/04	9,240	9,640	9,150	9,630	4.79	9,560	4.03	5.36	12.12 M	11.59 B	9.62	4.16	96.69	50.12	42.94 M	46.47 M	-1.08	5.4 B
182	1402/09/01	9,200	9,320	9,100	9,200	-1.18	9,190	-1.29	2.42	2.39 M	2.19 B	2.54	0.83	65.43	100.0	24.74 M	75.61 M	-3.06	-757.9 M
183	1402/08/30	9,390	9,400	9,220	9,300	0.0	9,310	0.11	1.95	272.21 K	253.48 M	0.26	0.09	80.88	100.0	10.25 M	12.67 M	-1.24	-48.47 M
184	1402/08/29	9,250	9,490	9,110	9,430	0.86	9,300	-0.53	4.17	835.96 K	777.09 M	0.71	0.27	31.0	98.44	5.6 M	15.3 M	-2.73	-524.12 M
185	1402/08/28	9,250	9,440	9,200	9,430	0.64	9,350	-0.21	2.61	2.06 M	1.93 B	2.42	0.64	11.5	100.0	6.93 M	35.67 M	-5.15	-1.7 B
186	1402/08/27	9,340	9,640	9,300	9,400	-0.74	9,370	-1.06	3.66	745.16 K	698.39 M	0.78	0.22	46.41	100.0	8.76 M	21.16 M	-2.42	-374.23 M
187	1402/08/24	9,490	9,500	9,310	9,500	0.64	9,470	0.32	2.04	781.41 K	739.67 M	0.65	0.23	6.5	80.98	2.53 M	13.31 M	-5.26	-550.92 M
188	1402/08/23	9,350	9,500	9,300	9,460	-0.21	9,440	-0.42	2.15	899.75 K	849.14 M	0.35	0.26	28.16	100.0	6.64 M	15.72 M	-2.37	-610.02 M
189	1402/08/22	9,450	9,610	9,400	9,420	-1.77	9,480	-1.15	2.23	1.4 M	1.33 B	0.31	0.41	59.79	100.0	9.01 M	19.23 M	-2.13	-533.51 M
190	1402/08/21	9,690	9,690	9,500	9,610	0.0	9,590	-0.21	2.0	434.59 K	416.76 M	0.08	0.13	30.81	100.0	4.28 M	9.47 M	-2.21	-288.37 M
191	1402/08/20	9,740	9,740	9,450	9,640	0.31	9,610	0.0	3.07	1.29 M	1.24 B	0.23	0.38	41.17	100.0	8.79 M	16.97 M	-1.93	-728.92 M
192	1402/08/17	9,580	9,800	9,450	9,650	-1.03	9,610	-1.44	3.7	2.01 M	1.93 B	0.36	0.6	65.81	100.0	12.22 M	27.2 M	-2.23	-660.26 M
193	1402/08/16	9,850	10,000	9,480	9,820	-1.5	9,750	-2.21	5.49	7.57 M	7.38 B	1.33	2.52	37.31	99.56	12.02 M	39.08 M	-3.25	-4.59 B
194	1402/08/15	10,200	10,380	9,570	9,800	-0.91	9,970	0.81	8.46	10.94 M	10.91 B	2.69	4.34	99.39	87.15	36.16 M	47.32 M	-1.31	1.34 B
195	1402/08/14	9,300	9,910	9,300	9,910	4.98	9,890	4.77	6.56	6.54 M	6.46 B	1.84	2.81	97.7	66.91	92.87 M	32.76 M	2.83	1.99 B
196	1402/08/13	9,370	9,690	9,290	9,290	0.65	9,440	2.28	4.31	1.51 M	1.43 B	0.41	0.66	98.7	99.3	20.11 M	25.29 M	-1.26	-8.68 M
197	1402/08/10	9,500	9,500	9,110	9,360	-2.3	9,230	-3.65	4.28	1.35 M	1.25 B	0.36	0.59	35.87	99.79	8.76 M	13.36 M	-1.53	-795.99 M
198	1402/08/09	9,630	9,630	9,240	9,480	3.27	9,580	4.36	4.22	8.03 M	7.69 B	3.18	4.05	95.01	71.61	35.48 M	23.64 M	1.5	1.8 B
199	1402/08/08	9,180	9,180	9,170	9,180	4.91	9,180	4.91	0.11	2.94 M	2.7 B	1.14	1.57	96.6	43.67	50.11 M	21.04 M	2.38	1.43 B
200	1402/08/07	8,450	8,870	8,450	8,870	4.97	8,750	3.55	4.97	3.91 M	3.42 B	1.37	2.23	100.0	84.45	69.84 M	33.61 M	2.08	532.2 M
201	1402/08/06	8,450	8,590	8,450	8,450	-4.95	8,450	-4.95	1.66	2.34 M	1.97 B	0.79	1.41	64.05	81.4	12.77 M	20.61 M	-1.61	-342.66 M
202	1402/08/03	8,970	9,180	8,740	9,180	0.88	8,890	-2.31	5.03	1.7 M	1.51 B	0.55	1.0	61.09	85.81	12.85 M	20.62 M	-1.61	-374.3 M
203	1402/08/02	9,390	9,390	8,940	9,120	-0.11	9,100	-0.33	5.03	1.72 M	1.56 B	0.58	1.03	51.45	94.52	16.41 M	19.96 M	-1.22	-672.91 M
204	1402/08/01	9,090	9,450	8,850	9,200	1.43	9,130	0.66	6.78	3.19 M	2.91 B	1.25	2.07	58.4	93.85	17.34 M	17.29 M	1.0	-1.03 B
205	1402/07/30	8,860	9,130	8,750	9,130	4.94	9,070	4.25	4.34	5.38 M	4.88 B	3.12	4.15	90.96	71.26	26.71 M	23.63 M	1.13	960.17 M
206	1402/07/29	8,330	8,730	8,330	8,730	4.93	8,700	4.57	4.8	2.85 M	2.48 B	2.22	2.34	94.37	82.43	28.54 M	22.97 M	1.24	296.05 M
207	1402/07/26	8,430	8,500	8,150	8,150	-4.9	8,320	-2.92	4.29	2.37 M	1.97 B	2.42	2.0	41.69	42.7	9.23 M	17.9 M	-1.94	-19.84 M
208	1402/07/25	8,540	8,790	8,470	8,620	0.47	8,570	-0.12	3.78	937.86 K	803.83 M	1.05	0.75	36.73	100.0	7.03 M	25.93 M	-3.69	-508.62 M
209	1402/07/24	8,450	8,650	8,450	8,560	0.0	8,580	0.23	2.37	1.19 M	1.02 B	1.31	0.94	96.82	61.6	13.0 M	16.12 M	-1.24	359.33 M
210	1402/07/23	8,550	8,680	8,420	8,630	0.12	8,560	-0.7	3.09	1.28 M	1.1 B	1.1	1.05	23.4	90.18	6.43 M	17.39 M	-2.7	-734.0 M
211	1402/07/22	8,760	8,930	8,530	8,630	-3.03	8,620	-3.15	4.69	644.91 K	555.74 M	0.52	0.51	61.11	99.69	4.85 M	8.79 M	-1.81	-214.4 M
212	1402/07/19	8,870	9,140	8,710	8,820	-1.23	8,900	-0.34	4.94	845.85 K	752.99 M	0.65	0.66	71.26	98.49	8.52 M	15.45 M	-1.81	-205.02 M
213	1402/07/18	8,910	8,990	8,850	8,910	0.56	8,930	0.79	1.58	512.58 K	457.68 M	0.33	0.35	87.87	100.0	10.05 M	10.9 M	-1.08	-55.52 M
214	1402/07/17	8,800	9,100	8,610	8,940	0.22	8,860	-0.67	5.69	1.24 M	1.1 B	0.85	0.71	40.57	98.35	6.64 M	17.4 M	-2.62	-633.82 M
215	1402/07/16	9,130	9,200	8,820	9,030	-2.69	8,920	-3.88	4.31	2.61 M	2.33 B	2.06	1.38	43.78	95.16	8.8 M	20.73 M	-2.36	-1.2 B
216	1402/07/15	9,580	9,580	9,150	9,290	-1.8	9,280	-1.9	4.7	963.48 K	894.52 M	0.84	0.5	64.64	94.94	5.84 M	13.7 M	-2.35	-271.06 M
217	1402/07/12	9,350	9,580	9,290	9,370	2.63	9,460	3.61	3.12	1.2 M	1.13 B	0.84	0.6	95.06	91.59	9.22 M	10.49 M	-1.14	39.43 M
218	1402/07/10	9,060	9,310	8,910	9,300	1.42	9,130	-0.44	4.49	1.86 M	1.7 B	1.48	0.91	90.47	95.6	8.78 M	20.56 M	-2.34	-87.18 M
219	1402/07/09	9,010	9,290	9,010	9,120	0.11	9,170	0.66	3.11	647.02 K	593.45 M	0.52	0.3	84.15	93.78	7.34 M	8.56 M	-1.17	-57.11 M
220	1402/07/08	9,190	9,390	8,990	9,130	-2.14	9,110	-2.36	4.45	1.68 M	1.53 B	1.66	0.74	80.53	99.9	8.87 M	23.16 M	-2.61	-296.33 M
221	1402/07/05	9,200	9,410	9,200	9,290	-1.48	9,330	-1.06	2.28	381.5 K	355.79 M	0.32	0.15	94.8	99.74	6.13 M	8.87 M	-1.45	-17.56 M
222	1402/07/04	9,170	9,680	9,150	9,300	0.22	9,430	1.62	5.79	2.6 M	2.46 B	2.54	1.01	93.17	93.41	21.38 M	25.48 M	-1.19	-6.03 M
223	1402/07/03	9,550	9,550	9,170	9,190	-4.27	9,280	-3.33	4.14	978.26 K	908.0 M	0.75	0.37	83.1	100.0	6.34 M	20.64 M	-3.25	-153.46 M
224	1402/07/01	9,620	9,750	9,430	9,550	0.32	9,600	0.84	3.39	607.86 K	583.83 M	0.41	0.22	92.01	81.6	11.94 M	7.33 M	1.63	60.81 M
225	1402/06/29	9,330	9,700	9,330	9,620	0.84	9,520	-0.21	3.97	495.19 K	471.65 M	0.34	0.18	73.65	97.82	6.2 M	7.21 M	-1.16	-113.97 M
226	1402/06/28	9,990	9,990	9,380	9,540	-1.85	9,540	-1.85	6.5	1.33 M	1.27 B	0.93	0.5	72.06	99.95	6.59 M	25.91 M	-3.93	-354.37 M
227	1402/06/27	9,750	9,890	9,550	9,890	2.49	9,720	0.73	3.56	1.72 M	1.67 B	1.24	0.66	97.5	93.79	13.55 M	10.36 M	1.31	61.87 M
228	1402/06/26	9,520	9,700	9,300	9,700	4.98	9,650	4.44	4.3	2.38 M	2.3 B	1.33	0.96	100.0	89.81	17.67 M	15.28 M	1.16	234.08 M
229	1402/06/22	9,590	9,590	9,110	9,440	0.0	9,240	-2.12	5.27	1.41 M	1.31 B	0.51	0.58	71.25	99.58	5.82 M	15.3 M	-2.63	-370.0 M
230	1402/06/21	9,590	9,590	9,290	9,350	-0.64	9,440	0.32	3.23	447.88 K	423.0 M	0.12	0.19	90.44	98.24	5.47 M	8.31 M	-1.52	-32.99 M
231	1402/06/20	9,420	9,580	9,320	9,420	-1.36	9,410	-1.47	2.79	1.16 M	1.09 B	0.3	0.49	85.41	98.01	10.5 M	17.58 M	-1.67	-137.86 M
232	1402/06/19	9,710	9,710	9,310	9,450	-2.38	9,550	-1.34	4.3	1.53 M	1.46 B	0.38	0.66	64.51	95.98	8.21 M	13.65 M	-1.66	-460.85 M
233	1402/06/18	10,030	10,030	9,450	9,500	-1.35	9,680	0.52	6.14	4.41 M	4.27 B	1.14	1.97	96.89	98.62	14.11 M	21.47 M	-1.52	-73.81 M
234	1402/06/14	9,370	9,640	9,370	9,640	4.9	9,630	4.79	2.88	6.42 M	6.18 B	2.05	3.24	75.38	69.45	24.28 M	21.92 M	1.11	366.65 M
235	1402/06/13	9,260	9,590	8,950	9,380	2.07	9,190	0.0	7.15	5.52 M	5.07 B	1.96	3.19	85.0	97.77	13.85 M	33.03 M	-2.38	-647.15 M
236	1402/06/12	9,400	9,400	9,080	9,190	-1.08	9,190	-1.08	3.52	1.68 M	1.54 B	0.44	1.01	85.97	99.11	10.21 M	24.68 M	-2.42	-202.8 M
237	1402/06/11	9,570	9,680	9,100	9,210	-1.81	9,290	-0.96	6.37	2.39 M	2.22 B	0.63	1.47	84.77	98.3	9.27 M	28.35 M	-3.06	-300.45 M
238	1402/06/08	9,200	9,560	9,020	9,420	1.95	9,380	1.52	5.99	3.3 M	3.09 B	0.89	2.24	97.84	98.19	12.1 M	31.31 M	-2.59	-11.08 M
239	1402/06/07	9,540	9,730	9,090	9,090	-3.81	9,240	-2.22	7.04	2.8 M	2.59 B	0.81	2.04	75.76	89.62	14.84 M	43.73 M	-2.95	-358.52 M
240	1402/06/06	9,180	9,480	9,120	9,480	4.98	9,450	4.65	3.95	3.88 M	3.66 B	1.43	3.16	99.44	95.84	23.49 M	30.78 M	-1.31	131.81 M
241	1402/06/05	9,180	9,180	8,990	9,130	0.55	9,030	-0.55	2.11	6.7 M	6.05 B	4.68	6.96	92.52	99.92	22.46 M	113.97 M	-5.07	-447.46 M
242	1402/06/04	9,260	9,360	8,990	9,000	-0.66	9,080	0.22	4.12	2.18 M	1.98 B	2.0	2.38	75.68	99.01	15.47 M	122.7 M	-7.93	-462.6 M
243	1402/06/01	9,160	9,290	8,860	9,130	0.33	9,060	-0.44	4.85	3.02 M	2.74 B	5.32	3.26	34.38	95.25	26.14 M	153.38 M	-5.87	-1.67 B
244	1402/05/31	9,160	9,260	8,870	9,200	-0.86	9,100	-1.94	4.4	1.45 M	1.32 B	4.29	1.58	25.08	90.82	13.82 M	36.4 M	-2.63	-869.42 M
245	1402/05/30	9,060	9,380	9,060	9,300	1.31	9,280	1.09	3.53	167.21 K	155.1 M	0.47	0.18	21.95	99.33	1.79 M	8.11 M	-4.53	-120.02 M
246	1402/05/29	9,000	9,460	8,990	9,260	0.43	9,180	-0.43	5.23	328.59 K	301.51 M	0.97	0.32	90.13	89.91	18.12 M	8.74 M	2.07	688.03 K
247	1402/05/28	9,580	9,580	9,110	9,110	-4.91	9,220	-3.76	5.16	490.12 K	451.72 M	1.38	0.48	64.8	100.0	5.23 M	22.59 M	-4.32	-159.01 M
248	1402/05/25	9,880	9,880	9,430	9,550	-2.85	9,580	-2.54	4.77	399.82 K	382.91 M	0.49	0.36	70.33	94.39	4.99 M	10.33 M	-2.07	-92.13 M
249	1402/05/24	10,180	10,180	9,700	9,800	-2.78	9,830	-2.48	4.95	308.97 K	303.74 M	0.31	0.23	67.84	100.0	6.44 M	15.99 M	-2.48	-97.69 M
250	1402/05/23	9,850	10,190	9,850	10,000	1.11	10,080	1.92	3.45	259.11 K	261.29 M	0.25	0.19	92.36	95.08	7.1 M	9.94 M	-1.4	-7.1 M
251	1402/05/22	9,820	10,000	9,820	9,900	-1.98	9,890	-2.08	1.83	230.54 K	228.12 M	0.22	0.16	95.68	100.0	4.64 M	9.5 M	-2.05	-9.85 M
252	1402/05/21	10,610	10,610	9,870	9,980	-3.39	10,100	-2.23	7.5	580.48 K	586.09 M	0.46	0.4	86.31	100.0	9.03 M	16.75 M	-1.85	-80.24 M
253	1402/05/18	10,850	10,850	10,280	10,450	-3.42	10,330	-4.53	5.54	2.7 M	2.79 B	3.38	1.99	59.72	99.75	12.45 M	63.34 M	-5.09	-1.12 B
254	1402/05/17	11,030	11,050	10,610	10,850	-2.78	10,820	-3.05	4.15	1.28 M	1.38 B	1.87	0.96	31.05	96.82	5.23 M	41.79 M	-7.99	-908.55 M
255	1402/05/16	11,110	11,350	11,000	11,100	-0.8	11,160	-0.27	3.18	453.07 K	505.81 M	0.56	0.33	64.6	95.55	11.27 M	15.59 M	-1.38	-156.53 M
256	1402/05/15	11,310	11,310	11,070	11,210	0.18	11,190	0.0	2.17	247.48 K	277.01 M	0.24	0.17	63.4	100.0	9.76 M	18.47 M	-1.89	-101.4 M
257	1402/05/14	11,590	11,590	10,800	11,400	1.06	11,190	-0.8	7.31	1.63 M	1.82 B	1.69	1.17	51.36	96.32	15.62 M	65.1 M	-4.17	-820.41 M
258	1402/05/10	11,520	11,520	11,230	11,300	0.8	11,280	0.62	2.58	391.91 K	441.94 M	0.26	0.28	21.13	100.0	6.67 M	40.18 M	-6.02	-348.56 M
259	1402/05/09	11,200	11,560	11,150	11,450	1.06	11,210	-1.06	3.68	693.52 K	777.5 M	0.42	0.5	12.73	100.0	4.95 M	31.1 M	-6.29	-678.54 M
260	1402/05/08	11,480	11,650	11,180	11,400	-2.06	11,330	-2.66	4.2	1.05 M	1.19 B	0.67	0.79	24.04	97.05	12.46 M	52.59 M	-4.22	-870.46 M
261	1402/05/07	11,850	12,060	11,430	11,700	0.69	11,640	0.17	5.51	1.37 M	1.59 B	0.83	1.03	7.73	94.2	6.48 M	59.99 M	-9.26	-1.38 B
262	1402/05/04	11,530	11,850	11,180	11,680	-0.68	11,620	-1.19	5.99	1.32 M	1.53 B	0.89	1.03	20.43	100.0	7.65 M	47.96 M	-6.27	-1.22 B
263	1402/05/03	11,750	11,990	11,520	11,750	-0.93	11,760	-0.84	4.08	3.16 M	3.72 B	2.43	2.78	6.78	99.94	8.41 M	177.06 M	-21.05	-3.47 B
264	1402/05/02	11,790	12,090	11,550	11,890	0.93	11,860	0.68	4.68	1.34 M	1.59 B	0.64	1.24	19.02	88.33	12.12 M	48.51 M	-4.0	-1.1 B
265	1402/05/01	11,850	12,000	11,500	11,930	2.23	11,780	0.94	4.35	619.97 K	730.5 M	0.29	0.57	5.48	91.88	2.67 M	27.97 M	-10.48	-631.17 M
266	1402/04/31	11,500	12,000	11,210	12,000	1.69	11,670	-1.1	7.05	1.76 M	2.05 B	0.83	1.57	23.76	82.42	15.26 M	23.85 M	-1.56	-1.21 B
267	1402/04/28	12,960	12,970	11,780	11,780	-5.0	11,800	-4.84	10.1	520.54 K	614.08 M	0.25	0.41	53.94	97.74	10.35 M	40.01 M	-3.87	-268.94 M
268	1402/04/20	12,810	12,990	12,460	12,800	-0.08	12,700	-0.86	4.25	2.27 M	2.88 B	1.25	1.93	47.13	98.24	32.36 M	57.82 M	-1.79	-1.47 B
269	1402/04/19	12,800	12,940	12,600	12,920	0.23	12,810	-0.62	2.7	5.33 M	6.83 B	5.98	4.94	1.54	11.93	4.05 M	26.27 M	-6.48	-708.89 M
270	1402/04/18	12,900	13,040	12,740	13,030	0.15	12,890	-0.92	2.35	906.3 K	1.17 B	0.91	0.79	18.03	98.28	6.79 M	24.96 M	-3.67	-937.69 M
271	1402/04/17	13,250	13,250	12,860	13,000	-0.99	13,010	-0.91	3.03	1.61 M	2.09 B	1.74	1.34	10.42	73.73	6.41 M	31.47 M	-4.91	-1.32 B
272	1402/04/14	12,950	13,220	12,950	13,100	0.54	13,130	0.77	2.08	466.21 K	612.0 M	0.47	0.3	31.35	29.33	7.38 M	6.9 M	1.07	12.39 M
273	1402/04/13	13,000	13,200	12,620	13,200	0.23	13,030	-1.06	4.6	785.35 K	1.02 B	0.86	0.45	40.09	61.55	6.84 M	10.67 M	-1.56	-219.58 M
274	1402/04/12	13,240	13,280	13,020	13,200	0.38	13,170	0.15	2.0	688.2 K	906.31 M	0.79	0.37	27.16	55.67	7.94 M	14.42 M	-1.82	-258.39 M
275	1402/04/11	13,170	13,300	12,920	13,020	0.85	13,150	1.86	2.94	1.41 M	1.86 B	2.32	0.67	21.76	70.42	11.54 M	29.06 M	-2.52	-903.59 M
276	1402/04/10	12,900	13,350	12,710	13,300	1.6	12,910	-1.38	5.04	1.28 M	1.65 B	2.11	0.53	26.6	44.15	8.0 M	14.05 M	-1.76	-290.37 M
277	1402/04/07	13,000	13,300	12,930	13,250	0.91	13,090	-0.3	2.86	779.8 K	1.02 B	1.45	0.32	32.11	43.43	14.25 M	15.84 M	-1.11	-115.56 M
278	1402/04/06	13,240	13,450	12,660	13,000	-2.4	13,130	-1.43	6.24	410.19 K	538.74 M	0.79	0.16	79.33	99.82	9.5 M	14.53 M	-1.53	-110.38 M
279	1402/04/05	13,310	13,600	13,220	13,220	-0.9	13,320	-0.15	2.87	494.22 K	658.26 M	1.07	0.19	83.24	100.0	19.57 M	12.66 M	1.55	-110.33 M
280	1402/04/04	13,060	13,510	13,060	13,310	0.53	13,340	0.76	3.45	82.83 K	110.5 M	0.15	0.03	100.0	92.12	4.25 M	3.39 M	1.25	8.7 M
281	1402/04/03	14,230	14,230	13,220	13,240	-4.82	13,240	-4.82	7.64	1.27 M	1.69 B	1.57	0.43	70.37	99.83	11.75 M	38.26 M	-3.26	-496.77 M
282	1402/03/31	13,920	14,200	13,730	13,780	-2.13	13,910	-1.21	3.42	421.73 K	586.81 M	0.3	0.14	78.94	100.0	12.52 M	9.95 M	1.26	-123.6 M
283	1402/03/30	13,830	14,300	13,830	14,040	0.14	14,080	0.43	3.4	331.89 K	467.37 M	0.23	0.11	97.85	91.69	22.87 M	7.94 M	2.88	28.8 M
284	1402/03/29	13,720	14,310	13,720	13,770	-2.27	14,020	-0.5	4.3	201.13 K	281.91 M	0.1	0.07	74.91	90.04	11.73 M	6.35 M	1.85	-42.66 M
285	1402/03/28	14,280	14,890	13,870	13,890	-4.8	14,090	-3.43	7.35	583.06 K	821.51 M	0.24	0.19	67.91	99.4	10.73 M	11.34 M	-1.06	-258.67 M
286	1402/03/27	14,200	14,950	14,000	14,510	1.82	14,590	2.39	6.79	2.52 M	3.67 B	1.02	0.85	30.07	93.25	19.37 M	27.62 M	-1.43	-2.32 B
287	1402/03/24	13,420	14,390	13,420	13,990	2.04	14,250	3.94	7.23	3.32 M	4.73 B	0.98	1.17	17.94	60.28	24.26 M	32.41 M	-1.34	-2.0 B
288	1402/03/23	13,370	14,030	13,320	13,510	-1.89	13,710	-0.44	5.33	682.39 K	935.44 M	0.17	0.23	46.58	39.22	10.13 M	6.55 M	1.55	68.83 M
289	1402/03/22	13,520	14,130	13,070	13,900	1.61	13,770	0.66	8.11	3.32 M	4.58 B	0.81	1.16	28.62	62.65	26.73 M	27.57 M	-1.03	-1.56 B
290	1402/03/21	14,110	14,110	13,270	13,500	-3.3	13,680	-2.01	6.33	2.15 M	2.94 B	0.44	0.75	30.27	96.52	13.91 M	18.43 M	-1.33	-1.95 B
291	1402/03/20	13,980	14,500	13,170	13,720	-1.01	13,960	0.72	10.1	2.85 M	3.97 B	0.49	1.03	35.88	91.24	17.82 M	18.69 M	-1.05	-2.2 B
292	1402/03/17	13,320	13,980	13,170	13,980	4.95	13,860	4.05	6.15	8.01 M	11.1 B	1.81	3.22	8.37	79.69	11.19 M	49.97 M	-4.46	-7.92 B
293	1402/03/16	13,180	13,560	13,000	13,500	4.25	13,320	2.86	4.31	3.95 M	5.26 B	0.98	1.54	12.27	94.15	11.14 M	39.34 M	-3.53	-4.31 B
294	1402/03/13	12,710	13,250	12,320	13,000	2.12	12,950	1.73	7.55	3.49 M	4.52 B	0.91	1.34	12.68	97.17	11.23 M	38.86 M	-3.46	-3.82 B
295	1402/03/10	12,740	13,070	12,380	12,790	-0.16	12,730	-0.62	5.57	5.97 M	7.6 B	1.84	2.29	45.55	27.7	18.41 M	21.93 M	-1.19	1.36 B
296	1402/03/09	12,710	13,380	12,600	13,340	1.6	12,810	-2.44	6.19	7.63 M	9.78 B	2.8	3.08	29.55	12.41	15.53 M	12.64 M	1.23	1.68 B
297	1402/03/08	13,920	14,170	12,930	13,250	-2.14	13,130	-3.03	9.59	1.13 M	1.48 B	0.42	0.41	80.65	40.72	9.41 M	8.5 M	1.11	591.48 M
298	1402/03/07	14,200	14,380	13,200	13,590	-1.45	13,540	-1.81	8.94	2.02 M	2.73 B	0.82	0.7	51.08	57.43	24.46 M	16.16 M	1.51	-173.39 M
299	1402/03/06	13,800	14,080	13,000	14,000	2.87	13,790	1.32	8.31	2.42 M	3.34 B	1.18	0.81	35.06	78.76	22.5 M	15.1 M	1.49	-1.46 B
300	1402/03/03	13,480	13,800	13,480	13,640	1.26	13,610	1.04	2.37	3.04 M	4.14 B	1.79	0.92	7.76	41.66	9.73 M	24.29 M	-2.5	-1.4 B
301	1402/03/02	13,000	13,790	12,840	13,410	2.05	13,470	2.51	7.4	5.01 M	6.75 B	5.47	1.36	21.62	47.83	17.59 M	19.93 M	-1.13	-1.77 B
302	1402/03/01	13,680	13,680	12,970	13,000	-1.89	13,140	-0.83	5.47	933.49 K	1.23 B	1.07	0.25	71.77	73.3	10.0 M	13.03 M	-1.3	-18.78 M
303	1402/02/31	12,600	13,570	12,600	13,100	-0.15	13,250	0.99	7.7	809.57 K	1.07 B	0.63	0.21	82.69	69.77	17.39 M	9.59 M	1.81	138.58 M
304	1402/02/30	13,550	13,550	12,920	13,130	0.15	13,120	0.08	4.88	449.7 K	589.86 M	0.31	0.11	83.47	97.06	11.19 M	7.34 M	1.52	-80.16 M
305	1402/02/27	13,180	13,290	12,520	13,160	3.95	13,110	3.55	6.15	1.29 M	1.69 B	0.77	0.32	61.19	64.64	15.95 M	12.04 M	1.33	-58.47 M
306	1402/02/25	12,500	12,890	12,500	12,630	2.6	12,660	2.84	3.12	1.1 M	1.39 B	0.69	0.26	62.21	95.98	12.34 M	13.6 M	-1.1	-468.85 M
307	1402/02/24	12,300	12,550	11,760	12,400	3.59	12,310	2.84	6.72	715.8 K	881.33 M	0.37	0.17	80.57	93.93	7.8 M	8.9 M	-1.14	-117.79 M
308	1402/02/23	11,970	12,260	11,970	11,970	-5.0	11,970	-5.0	2.42	2.89 M	3.46 B	1.15	0.69	49.83	99.97	16.41 M	30.59 M	-1.86	-1.73 B
309	1402/02/20	13,110	13,500	12,450	12,450	-4.96	12,600	-3.82	8.43	1.3 M	1.64 B	0.42	0.31	71.05	98.24	14.07 M	22.42 M	-1.59	-446.83 M
310	1402/02/19	13,000	13,790	13,000	13,020	-4.82	13,100	-4.24	6.08	2.36 M	3.09 B	0.62	0.53	87.57	96.74	20.37 M	15.19 M	1.34	-283.79 M
311	1402/02/18	13,680	13,870	13,680	13,680	-4.93	13,680	-4.93	1.39	727.54 K	995.35 M	0.16	0.16	38.15	100.0	8.08 M	17.16 M	-2.12	-615.6 M
312	1402/02/17	14,890	15,280	14,340	14,340	-4.97	14,390	-4.64	6.56	2.46 M	3.54 B	0.45	0.54	82.98	99.2	26.7 M	28.31 M	-1.06	-573.99 M
313	1402/02/16	15,580	15,580	14,950	14,980	-2.03	15,090	-1.31	4.21	5.66 M	8.54 B	1.07	1.25	72.12	99.6	23.25 M	29.54 M	-1.27	-2.35 B
314	1402/02/13	15,060	15,600	15,060	15,200	-0.26	15,290	0.33	3.59	4.22 M	6.46 B	0.78	0.96	98.84	81.15	36.47 M	20.0 M	1.82	1.14 B
315	1402/02/12	15,010	15,650	14,950	15,300	-0.07	15,240	-0.46	4.68	5.87 M	8.95 B	0.97	1.42	41.31	84.89	17.44 M	25.32 M	-1.45	-3.9 B
316	1402/02/11	15,350	15,770	14,850	15,350	0.0	15,310	-0.26	6.2	5.2 M	7.96 B	0.69	1.32	63.8	97.76	19.62 M	28.0 M	-1.43	-2.7 B
317	1402/02/10	15,300	15,840	14,500	15,670	3.71	15,350	1.59	9.24	6.45 M	9.9 B	0.95	1.77	92.23	98.05	11.82 M	26.73 M	-2.26	-575.81 M
318	1402/02/09	14,640	15,350	14,620	15,130	3.49	15,110	3.35	4.99	4.66 M	7.05 B	0.71	1.34	92.89	91.38	26.62 M	24.77 M	1.07	106.81 M
319	1402/02/06	14,100	15,420	14,100	14,700	-0.54	14,620	-1.08	9.36	4.92 M	7.2 B	0.8	1.44	88.34	98.04	13.6 M	26.05 M	-1.92	-697.96 M
320	1402/02/05	14,790	14,790	14,160	14,460	2.63	14,780	4.9	4.45	8.94 M	13.21 B	1.83	2.91	65.36	84.33	32.22 M	52.55 M	-1.63	-2.51 B
321	1402/02/04	13,500	14,100	13,390	14,100	4.99	14,090	4.91	5.3	12.98 M	18.3 B	4.6	5.18	100.0	47.83	39.09 M	51.78 M	-1.32	9.54 B
322	1402/01/30	13,730	13,730	13,090	13,340	-0.89	13,430	-0.22	4.89	2.34 M	3.14 B	0.87	0.95	73.91	79.65	17.17 M	20.14 M	-1.17	-180.14 M
323	1402/01/29	12,920	13,710	12,920	13,340	2.14	13,460	3.06	6.11	3.88 M	5.23 B	1.6	1.69	97.84	57.19	27.5 M	21.2 M	1.3	2.12 B
324	1402/01/28	13,100	13,570	12,850	12,990	-1.96	13,060	-1.43	5.6	2.65 M	3.46 B	1.18	1.15	95.6	71.33	16.55 M	21.11 M	-1.28	840.15 M
325	1402/01/27	13,200	13,570	12,900	12,980	-2.11	13,250	-0.08	5.19	2.52 M	3.34 B	0.82	1.09	96.04	69.85	23.75 M	20.1 M	1.18	874.0 M
326	1402/01/26	12,900	13,660	12,900	13,200	1.46	13,260	1.92	5.89	2.71 M	3.6 B	0.91	1.22	98.97	53.2	21.31 M	18.22 M	1.17	1.65 B
327	1402/01/22	12,860	13,240	12,610	13,090	-1.06	13,010	-1.66	5.0	1.59 M	2.07 B	0.47	0.73	73.57	80.42	14.75 M	16.28 M	-1.1	-141.58 M
328	1402/01/21	13,820	14,000	12,810	13,380	0.0	13,230	-1.12	9.29	2.69 M	3.55 B	0.72	1.3	66.11	78.34	18.65 M	18.56 M	1.0	-434.89 M
329	1402/01/20	13,170	13,820	12,980	13,700	4.02	13,380	1.59	6.47	1.75 M	2.35 B	0.47	0.87	98.78	94.69	17.74 M	15.05 M	1.18	96.27 M
330	1402/01/19	12,990	13,270	12,640	13,160	4.11	13,170	4.19	4.98	6.67 M	8.78 B	2.59	3.67	70.13	94.86	24.04 M	52.7 M	-2.19	-2.17 B
331	1402/01/16	12,480	12,850	12,150	12,850	2.88	12,640	1.2	5.76	2.27 M	2.87 B	0.97	1.24	98.23	97.11	32.39 M	27.31 M	1.19	31.94 M
332	1402/01/15	12,410	12,700	11,860	12,590	4.05	12,490	3.22	7.08	3.61 M	4.51 B	2.06	2.05	76.99	95.15	24.8 M	19.59 M	1.27	-818.72 M
333	1402/01/14	11,570	12,250	11,570	12,250	4.97	12,100	3.68	5.88	4.26 M	5.15 B	3.52	2.62	98.38	92.0	51.19 M	24.68 M	2.07	328.71 M
334	1402/01/09	11,900	12,150	11,480	11,820	1.81	11,670	0.52	5.84	1.98 M	2.31 B	1.32	1.2	83.96	95.75	15.51 M	14.36 M	1.08	-272.06 M
335	1402/01/08	11,420	11,960	11,420	11,600	0.09	11,610	0.17	4.73	733.39 K	853.08 M	0.42	0.44	93.4	97.03	9.6 M	8.53 M	1.12	-31.0 M
336	1402/01/07	11,400	11,730	11,160	11,510	-1.88	11,590	-1.19	5.11	1.09 M	1.25 B	0.58	0.66	52.09	93.57	6.7 M	9.73 M	-1.45	-517.57 M
337	1402/01/06	11,980	12,000	11,330	11,410	-4.04	11,730	-1.35	5.91	702.61 K	802.92 M	0.36	0.42	53.56	100.0	11.95 M	19.12 M	-1.6	-372.85 M
338	1402/01/05	11,990	12,180	11,540	12,090	4.22	11,890	2.5	5.55	1.54 M	1.84 B	0.83	0.9	46.32	96.87	12.18 M	11.96 M	1.02	-930.13 M
339	1401/12/28	10,970	11,630	10,970	11,630	4.96	11,600	4.69	6.02	3.41 M	3.95 B	1.98	2.13	33.35	57.94	23.97 M	14.97 M	1.6	-972.2 M
340	1401/12/27	10,990	11,220	10,760	11,220	4.96	11,080	3.65	4.28	2.08 M	2.31 B	1.16	1.28	29.13	82.44	8.85 M	13.7 M	-1.55	-1.23 B
341	1401/12/24	11,020	11,020	10,400	10,820	1.41	10,690	0.19	5.96	1.65 M	1.76 B	0.96	1.02	38.0	91.4	7.45 M	13.9 M	-1.87	-942.05 M
342	1401/12/23	10,450	10,700	10,380	10,420	-4.58	10,670	-2.29	3.08	1.14 M	1.2 B	0.7	0.7	92.21	96.44	8.01 M	7.55 M	1.06	-50.73 M
343	1401/12/22	11,240	11,240	10,560	10,600	-3.2	10,920	-0.27	6.44	963.55 K	1.05 B	0.63	0.56	93.75	99.93	10.47 M	7.94 M	1.32	-64.78 M
344	1401/12/21	10,760	11,240	10,350	11,100	3.64	10,950	2.24	8.6	2.75 M	3.01 B	2.41	1.52	98.43	95.63	20.74 M	12.11 M	1.71	84.35 M
345	1401/12/20	10,420	10,740	10,410	10,740	4.99	10,710	4.69	3.17	2.46 M	2.63 B	2.16	1.22	100.0	83.69	65.81 M	19.16 M	3.44	429.4 M
346	1401/12/16	10,230	10,340	10,100	10,200	-1.07	10,230	-0.78	2.38	1.25 M	1.27 B	0.91	0.51	80.7	100.0	10.92 M	24.45 M	-2.24	-245.46 M
347	1401/12/15	10,430	10,430	10,100	10,150	-1.93	10,310	-0.39	3.27	799.65 K	819.8 M	0.47	0.3	37.48	100.0	6.68 M	14.64 M	-2.19	-512.52 M
348	1401/12/14	10,440	10,480	10,150	10,180	-1.64	10,350	0.0	3.25	349.71 K	361.07 M	0.18	0.12	96.85	100.0	6.48 M	6.56 M	-1.01	-11.38 M
349	1401/12/13	10,290	10,460	10,090	10,440	-0.19	10,350	-1.05	3.67	858.01 K	874.77 M	0.39	0.22	64.17	94.63	8.77 M	15.05 M	-1.72	-266.4 M
350	1401/12/10	10,350	10,550	10,160	10,240	-0.87	10,460	1.26	3.84	2.43 M	2.55 B	1.28	0.63	97.95	97.95	38.38 M	27.72 M	1.38	23.7 K
351	1401/12/09	10,390	10,440	10,140	10,370	1.17	10,330	0.78	2.96	2.44 M	2.52 B	1.47	0.63	98.86	90.24	49.83 M	30.74 M	1.62	217.15 M
352	1401/12/08	10,500	10,500	10,100	10,350	-1.8	10,250	-2.75	3.96	2.35 M	2.41 B	1.72	0.59	49.75	98.08	9.91 M	33.77 M	-3.41	-1.17 B
353	1401/12/07	10,590	10,890	10,250	10,280	-1.34	10,540	1.15	6.24	1.57 M	1.66 B	1.01	0.38	93.83	95.18	12.33 M	13.25 M	-1.07	-22.38 M
354	1401/12/06	9,920	10,610	9,920	10,470	3.46	10,420	2.96	6.96	2.32 M	2.42 B	1.77	0.56	90.25	94.78	13.75 M	20.49 M	-1.49	-109.52 M
355	1401/12/03	10,200	10,460	10,000	10,310	2.38	10,120	0.5	4.6	813.84 K	829.05 M	0.48	0.19	99.94	92.38	13.81 M	10.64 M	1.3	62.65 M
356	1401/12/02	10,220	10,420	10,010	10,010	0.81	10,070	1.41	4.1	1.25 M	1.27 B	0.73	0.27	96.97	96.78	14.53 M	13.69 M	1.06	2.35 M
357	1401/12/01	9,620	10,230	9,620	10,020	1.93	9,930	1.02	6.34	868.75 K	874.9 M	0.48	0.18	94.75	90.59	12.56 M	9.79 M	1.28	36.33 M
358	1401/11/30	9,670	10,230	9,640	9,920	-1.0	9,830	-1.9	6.12	2.5 M	2.46 B	1.36	0.5	78.23	92.28	22.33 M	21.17 M	1.05	-345.13 M
359	1401/11/26	9,990	10,090	9,690	10,040	-0.89	10,020	-1.09	4.13	1.11 M	1.11 B	0.43	0.22	84.76	89.2	16.45 M	8.97 M	1.83	-49.07 M
360	1401/11/25	10,680	10,680	10,070	10,070	-4.91	10,130	-4.34	6.06	2.73 M	2.76 B	0.82	0.54	86.02	100.0	15.33 M	25.11 M	-1.64	-386.15 M
361	1401/11/24	10,680	10,750	10,400	10,500	-0.76	10,590	0.09	3.37	1.38 M	1.46 B	0.28	0.27	31.04	94.38	8.1 M	14.07 M	-1.74	-925.72 M
362	1401/11/23	10,660	10,750	10,350	10,580	-1.86	10,580	-1.86	3.86	1.41 M	1.48 B	0.24	0.28	37.36	97.14	7.79 M	12.51 M	-1.61	-885.44 M
363	1401/11/19	10,780	10,930	10,500	10,750	0.75	10,780	1.03	4.1	2.53 M	2.73 B	0.4	0.49	31.36	70.82	13.8 M	15.34 M	-1.11	-1.08 B
364	1401/11/18	10,650	11,100	10,500	10,680	-2.2	10,670	-2.29	5.71	4.77 M	5.09 B	0.49	0.94	34.63	70.72	11.02 M	18.74 M	-1.7	-1.84 B
365	1401/11/17	11,110	11,270	10,890	10,890	-4.97	10,920	-4.71	3.49	6.44 M	7.03 B	0.74	1.33	25.32	60.95	8.68 M	14.28 M	-1.64	-2.5 B
366	1401/11/16	11,350	11,590	11,040	11,300	2.36	11,460	3.8	4.98	9.6 M	11.0 B	1.32	2.18	42.41	96.2	16.37 M	21.47 M	-1.31	-5.92 B
367	1401/11/12	10,530	11,090	10,530	11,090	4.92	11,040	4.45	5.32	5.63 M	6.21 B	0.81	1.36	16.6	64.54	14.73 M	16.23 M	-1.1	-2.98 B
368	1401/11/11	10,630	10,870	10,260	10,700	3.28	10,570	2.03	5.95	5.6 M	5.92 B	0.85	1.41	63.08	99.57	12.79 M	16.61 M	-1.3	-2.16 B
369	1401/11/10	10,270	10,700	10,270	10,600	-1.94	10,360	-4.16	4.19	21.36 M	22.12 B	7.28	7.21	96.13	96.77	15.16 M	55.32 M	-3.65	-141.9 M
370	1401/11/09	11,150	11,160	10,560	10,560	-4.95	10,810	-2.7	5.68	1.11 M	1.17 B	0.33	0.37	51.1	100.0	8.34 M	34.56 M	-4.14	-574.52 M
371	1401/11/08	10,950	11,580	10,680	10,980	-1.7	11,110	-0.54	8.43	2.57 M	2.85 B	0.55	0.88	75.57	87.15	14.37 M	12.37 M	1.16	-330.2 M
372	1401/11/05	11,420	11,560	10,930	11,420	-0.7	11,170	-2.87	5.76	4.1 M	4.58 B	0.96	1.47	35.81	87.24	9.77 M	15.99 M	-1.64	-2.36 B
373	1401/11/04	11,600	11,800	11,360	11,550	0.7	11,500	0.26	3.87	3.69 M	4.24 B	0.71	1.39	56.06	43.03	16.4 M	11.2 M	1.46	552.53 M
374	1401/11/03	11,730	11,730	11,300	11,520	1.68	11,470	1.24	3.81	3.2 M	3.67 B	0.62	1.24	90.62	95.91	12.95 M	15.45 M	-1.19	-194.1 M
375	1401/11/02	11,450	11,750	11,000	11,490	0.35	11,330	-1.05	6.82	3.28 M	3.71 B	0.69	1.32	94.96	95.39	11.48 M	14.27 M	-1.24	-15.86 M
376	1401/11/01	11,160	11,800	10,910	11,670	2.46	11,450	0.53	8.16	9.06 M	10.37 B	2.79	4.26	94.05	91.05	11.67 M	27.46 M	-2.35	311.96 M
377	1401/10/28	11,790	11,790	11,250	11,290	-1.31	11,390	-0.44	4.8	2.03 M	2.32 B	0.61	0.96	93.96	98.67	13.28 M	14.48 M	-1.09	-109.13 M
378	1401/10/27	11,100	11,530	11,000	11,470	4.37	11,440	4.09	4.82	8.33 M	9.53 B	3.52	4.11	85.75	87.72	21.0 M	31.07 M	-1.48	-188.02 M
379	1401/10/26	10,680	11,140	10,650	11,100	4.62	10,990	3.58	4.6	2.96 M	3.25 B	1.2	1.34	99.98	94.86	9.26 M	14.02 M	-1.51	166.54 M
380	1401/10/24	10,510	10,730	10,350	10,540	-1.95	10,610	-1.3	3.67	1.2 M	1.26 B	0.45	0.51	99.07	99.58	9.85 M	19.64 M	-1.99	-6.45 M
381	1401/10/21	10,850	10,990	10,470	10,500	-3.76	10,750	-1.47	4.97	1.7 M	1.83 B	0.7	0.73	92.11	99.84	11.22 M	16.0 M	-1.43	-141.2 M
382	1401/10/20	10,770	11,030	10,600	10,950	3.89	10,910	3.51	4.06	2.58 M	2.81 B	1.28	1.12	98.47	93.96	14.43 M	18.48 M	-1.28	126.93 M
383	1401/10/19	10,330	10,770	10,330	10,500	1.35	10,540	1.74	4.26	3.4 M	3.58 B	1.9	1.58	98.83	99.36	14.52 M	34.57 M	-2.38	-18.74 M
384	1401/10/18	10,630	10,630	10,290	10,310	0.59	10,360	1.07	3.3	3.45 M	3.57 B	2.62	1.73	98.26	71.1	18.86 M	40.93 M	-2.17	969.74 M
385	1401/10/17	10,150	10,500	10,150	10,180	-2.4	10,250	-1.73	3.45	2.22 M	2.27 B	2.01	1.16	96.35	99.95	14.99 M	37.83 M	-2.52	-81.79 M
386	1401/10/14	10,300	10,430	10,270	10,270	-1.72	10,430	-0.19	1.56	465.04 K	481.44 M	0.34	0.24	99.68	100.0	12.63 M	14.16 M	-1.12	-1.54 M
387	1401/10/13	10,620	10,620	10,270	10,360	-1.15	10,450	-0.29	3.41	577.5 K	599.02 M	0.38	0.29	98.06	100.0	9.79 M	11.98 M	-1.22	-11.61 M
388	1401/10/12	10,670	10,840	10,400	10,520	-1.5	10,480	-1.87	4.23	2.23 M	2.34 B	1.77	1.16	97.95	96.35	13.87 M	34.65 M	-2.5	37.24 M
389	1401/10/11	10,510	10,850	10,360	10,360	-4.52	10,680	-1.57	4.73	1.09 M	1.15 B	0.77	0.57	96.33	99.85	18.13 M	17.91 M	1.01	-40.37 M
390	1401/10/10	11,340	11,340	10,510	10,630	-3.63	10,850	-1.63	7.9	1.14 M	1.22 B	0.8	0.6	91.44	99.11	11.87 M	15.12 M	-1.27	-93.64 M
391	1401/10/07	10,950	11,150	10,890	11,150	2.29	11,030	1.19	2.39	1.81 M	2.0 B	1.23	0.93	100.0	74.04	21.53 M	16.11 M	1.34	519.86 M
392	1401/10/05	10,800	11,000	10,670	10,920	-0.55	10,900	-0.73	3.09	1.23 M	1.33 B	0.75	0.64	99.36	98.35	14.41 M	15.63 M	-1.08	13.39 M
393	1401/10/04	10,760	11,150	10,760	10,910	-0.91	10,980	-0.27	3.62	1.01 M	1.1 B	0.37	0.53	78.75	85.01	8.79 M	9.49 M	-1.08	-69.19 M
394	1401/10/03	11,160	11,300	10,860	11,000	0.09	11,010	0.18	4.05	1.87 M	2.06 B	0.52	1.01	49.4	79.92	10.71 M	17.14 M	-1.6	-628.46 M
395	1401/09/30	10,900	11,200	10,850	11,140	2.2	10,990	0.83	3.23	1.18 M	1.3 B	0.28	0.65	26.55	95.53	7.5 M	14.78 M	-1.97	-896.64 M
396	1401/09/29	10,910	11,250	10,600	10,850	-1.63	10,900	-1.18	6.13	2.06 M	2.25 B	0.5	1.18	54.01	97.06	18.41 M	23.48 M	-1.28	-968.56 M
397	1401/09/28	11,020	11,300	10,600	10,910	-0.27	11,030	0.82	6.6	2.1 M	2.32 B	0.52	1.25	75.87	97.85	14.89 M	13.99 M	1.06	-509.39 M
398	1401/09/27	10,790	11,000	10,600	11,000	4.96	10,940	4.39	3.77	6.32 M	6.91 B	2.21	4.46	86.76	89.02	27.01 M	27.84 M	-1.03	-155.89 M
399	1401/09/26	10,450	10,480	10,390	10,480	4.9	10,480	4.9	0.87	6.43 M	6.74 B	3.93	5.46	89.11	76.66	26.81 M	40.36 M	-1.51	839.35 M
400	1401/09/23	9,520	10,060	9,520	10,060	4.9	9,990	4.17	5.67	3.93 M	3.93 B	4.05	3.9	93.6	53.44	42.73 M	18.25 M	2.34	1.58 B
401	1401/09/22	9,610	9,740	9,430	9,530	0.0	9,590	0.63	3.29	1.7 M	1.64 B	1.88	1.64	70.41	85.65	18.0 M	27.48 M	-1.53	-249.35 M
402	1401/09/21	9,450	9,680	9,430	9,500	-0.94	9,530	-0.63	2.65	1.96 M	1.86 B	3.08	1.78	41.66	97.43	17.66 M	46.59 M	-2.64	-1.04 B
403	1401/09/20	9,290	9,610	9,290	9,480	-1.25	9,590	-0.1	3.44	255.66 K	243.26 M	0.3	0.2	20.01	92.12	2.21 M	6.4 M	-2.89	-175.41 M
404	1401/09/19	9,610	9,840	9,350	9,570	-0.42	9,600	-0.1	5.24	333.29 K	318.91 M	0.36	0.24	44.76	97.55	4.76 M	8.64 M	-1.82	-168.35 M
405	1401/09/16	9,720	9,720	9,530	9,610	0.0	9,610	0.0	1.99	602.99 K	580.29 M	0.62	0.43	56.51	100.0	17.26 M	16.58 M	1.04	-252.36 M
406	1401/09/15	9,570	9,690	9,430	9,670	1.04	9,610	0.42	2.76	1.39 M	1.34 B	1.03	1.02	17.63	98.56	9.1 M	30.07 M	-3.3	-1.09 B
407	1401/09/14	9,650	9,650	9,400	9,620	0.52	9,570	0.0	2.66	593.38 K	567.5 M	0.45	0.42	86.29	100.0	16.89 M	10.91 M	1.55	-77.8 M
408	1401/09/13	9,360	9,770	9,360	9,630	0.73	9,570	0.1	4.38	1.36 M	1.3 B	1.14	0.96	72.65	98.53	21.54 M	29.9 M	-1.39	-337.55 M
409	1401/09/12	9,740	9,740	9,400	9,560	-0.31	9,560	-0.31	3.62	622.73 K	591.31 M	0.51	0.43	69.37	97.36	14.65 M	16.93 M	-1.16	-165.53 M
410	1401/09/09	9,970	9,970	9,410	9,480	-1.25	9,590	-0.1	5.95	899.03 K	861.95 M	0.76	0.64	68.12	97.75	12.76 M	16.52 M	-1.29	-255.41 M
411	1401/09/08	9,130	9,670	9,110	9,650	4.78	9,600	4.23	6.15	3.28 M	3.15 B	5.03	2.51	100.0	93.28	24.44 M	24.51 M	-1.0	212.0 M
412	1401/09/07	9,300	9,360	9,090	9,220	0.22	9,210	0.11	2.97	421.36 K	389.92 M	0.6	0.31	100.0	97.7	10.0 M	9.29 M	1.08	8.98 M
413	1401/09/06	9,150	9,300	9,150	9,180	0.0	9,200	0.22	1.64	722.98 K	666.76 M	0.94	0.53	100.0	100.0	15.88 M	21.51 M	-1.35	0.0
414	1401/09/05	9,070	9,230	9,070	9,200	0.0	9,180	-0.22	1.76	775.57 K	709.29 M	0.82	0.59	100.0	92.3	18.67 M	17.69 M	1.05	54.62 M
415	1401/09/02	9,280	9,290	9,110	9,240	0.43	9,200	0.0	1.98	690.92 K	635.06 M	0.76	0.53	99.47	91.64	14.69 M	16.63 M	-1.13	49.73 M
416	1401/09/01	9,150	9,270	8,980	9,230	0.0	9,200	-0.33	3.23	651.31 K	594.6 M	0.53	0.51	99.24	96.89	11.35 M	13.09 M	-1.15	13.99 M
417	1401/08/30	9,120	9,290	9,060	9,200	-0.65	9,230	-0.32	2.54	679.23 K	623.13 M	0.39	0.54	97.93	83.77	11.3 M	11.11 M	1.02	88.25 M
418	1401/08/29	9,390	9,390	9,000	9,200	-1.81	9,260	-1.17	4.33	1.03 M	946.31 M	0.43	0.85	96.13	96.11	10.22 M	18.95 M	-1.85	191.47 K
419	1401/08/28	9,410	9,500	9,270	9,360	-4.0	9,370	-3.9	2.48	1.65 M	1.53 B	0.67	1.44	82.58	96.1	13.92 M	22.0 M	-1.58	-207.45 M
420	1401/08/25	9,850	9,910	9,390	9,480	-3.56	9,750	-0.81	5.54	530.0 K	505.0 M	0.21	0.46	95.57	92.19	5.03 M	7.89 M	-1.57	17.1 M
421	1401/08/24	9,420	9,990	9,420	9,810	-0.41	9,830	-0.2	6.05	2.28 M	2.24 B	1.02	2.11	91.6	85.43	16.53 M	14.06 M	1.18	138.11 M
422	1401/08/23	9,800	10,020	9,550	9,630	0.84	9,850	3.14	4.92	3.16 M	3.11 B	1.69	3.33	98.73	90.28	12.35 M	16.74 M	-1.36	263.2 M
423	1401/08/22	9,300	9,600	9,300	9,600	4.92	9,550	4.37	3.23	4.5 M	4.3 B	3.4	5.57	96.65	64.92	21.4 M	26.82 M	-1.25	1.36 B
424	1401/08/21	9,000	9,270	8,920	9,140	0.99	9,150	1.1	3.92	1.88 M	1.72 B	1.7	2.54	100.0	80.02	23.27 M	19.4 M	1.2	344.05 M
425	1401/08/18	9,060	9,200	8,850	8,950	-1.0	9,050	0.11	3.95	893.76 K	809.05 M	0.9	1.24	76.49	100.0	9.38 M	19.26 M	-2.05	-190.18 M
426	1401/08/17	9,170	9,170	8,960	9,120	1.11	9,040	0.22	2.34	689.86 K	625.87 M	0.61	0.97	97.13	97.09	7.6 M	9.8 M	-1.29	240.0 K
427	1401/08/16	8,840	9,220	8,630	9,210	4.07	9,020	1.92	6.84	1.37 M	1.24 B	1.19	2.07	100.0	94.13	10.63 M	11.94 M	-1.12	72.97 M
428	1401/08/15	9,010	9,080	8,690	8,700	-4.29	8,850	-2.64	4.49	1.79 M	1.58 B	2.01	3.01	85.11	99.94	11.32 M	47.92 M	-4.23	-234.75 M
429	1401/08/14	8,810	9,190	8,810	9,060	-0.66	9,090	-0.33	4.31	797.22 K	720.49 M	1.05	1.4	100.0	97.49	10.75 M	18.01 M	-1.67	18.1 M
430	1401/08/11	9,250	9,250	8,890	8,890	-2.74	9,120	-0.22	4.05	326.64 K	293.86 M	0.43	0.57	99.71	99.72	7.51 M	15.42 M	-2.05	-28.5 K
431	1401/08/10	8,850	9,300	8,850	9,250	0.76	9,140	-0.44	5.08	1.36 M	1.24 B	2.51	2.3	98.64	96.32	22.24 M	16.14 M	1.38	28.84 M
432	1401/08/09	9,060	9,280	9,010	9,180	-3.16	9,180	-3.16	3.0	1.45 M	1.31 B	4.89	2.63	97.25	100.0	10.12 M	27.89 M	-2.76	-36.04 M
433	1401/08/08	9,230	9,400	9,120	9,120	-5.0	9,480	-1.25	3.07	528.98 K	483.33 M	2.42	1.0	88.17	100.0	7.48 M	21.01 M	-2.81	-57.16 M
434	1401/08/07	9,300	9,590	9,300	9,400	-2.19	9,600	-0.1	3.12	134.96 K	127.49 M	0.55	0.26	88.56	100.0	8.06 M	4.4 M	1.83	-14.58 M
435	1401/08/04	9,600	9,600	9,230	9,500	-1.35	9,610	-0.21	4.01	328.36 K	311.91 M	1.22	0.61	11.22	99.83	1.84 M	10.38 M	-5.63	-276.38 M
436	1401/08/03	9,600	9,600	9,520	9,600	-0.41	9,630	-0.1	0.84	273.2 K	261.91 M	0.64	0.49	3.43	100.0	2.25 M	7.48 M	-3.33	-252.93 M
437	1401/08/02	9,600	9,610	9,570	9,600	-0.52	9,640	-0.1	0.42	213.47 K	204.84 M	0.43	0.37	14.02	100.0	5.74 M	7.32 M	-1.27	-176.12 M
438	1401/08/01	9,600	9,780	9,600	9,690	0.41	9,650	0.0	1.88	141.37 K	135.85 M	0.18	0.24	3.42	96.43	773.72 K	5.7 M	-7.36	-126.36 M
439	1401/07/30	9,930	9,930	9,600	9,690	0.41	9,650	0.0	3.44	270.58 K	261.0 M	0.32	0.46	25.71	69.7	5.59 M	9.57 M	-1.71	-114.81 M
440	1401/07/27	9,640	9,690	9,490	9,690	0.21	9,650	-0.21	2.11	447.41 K	429.57 M	0.52	0.76	9.68	97.72	2.77 M	19.99 M	-7.21	-378.16 M
441	1401/07/26	9,690	9,700	9,450	9,600	-0.93	9,670	-0.21	2.65	1.05 M	1.01 B	1.38	1.85	4.2	94.45	3.04 M	45.63 M	-14.99	-915.55 M
442	1401/07/25	9,850	9,850	9,650	9,690	0.0	9,690	0.0	2.07	553.23 K	535.98 M	0.78	0.95	6.94	100.0	5.32 M	38.28 M	-7.2	-498.77 M
443	1401/07/24	9,690	9,740	9,590	9,700	0.0	9,690	-0.1	1.56	1.66 M	1.61 B	3.52	3.11	5.42	78.7	12.48 M	43.75 M	-3.51	-1.18 B
444	1401/07/23	9,240	9,750	9,240	9,750	0.41	9,700	-0.1	5.52	528.26 K	511.33 M	1.23	0.98	5.35	100.0	2.28 M	15.04 M	-6.59	-483.96 M
445	1401/07/20	9,690	9,720	9,650	9,700	-0.1	9,710	0.0	0.73	518.73 K	502.75 M	1.33	0.95	5.25	100.0	5.28 M	20.95 M	-3.97	-476.34 M
446	1401/07/19	9,690	9,890	9,460	9,700	-0.21	9,710	-0.1	4.55	549.65 K	532.13 M	0.87	1.02	11.73	99.9	2.84 M	17.72 M	-6.25	-469.21 M
447	1401/07/18	9,670	9,770	9,650	9,740	0.21	9,720	0.0	1.24	276.33 K	268.05 M	0.39	0.52	2.13	92.79	1.9 M	8.02 M	-4.22	-243.01 M
448	1401/07/17	9,870	9,870	9,660	9,700	-0.31	9,720	-0.1	2.17	493.54 K	479.11 M	0.77	0.96	9.16	100.0	7.31 M	14.97 M	-2.05	-435.23 M
449	1401/07/16	9,700	9,830	9,560	9,770	0.41	9,730	0.0	2.82	303.79 K	295.73 M	0.51	0.59	26.23	93.4	4.56 M	6.74 M	-1.48	-198.64 M
450	1401/07/12	9,620	9,810	9,510	9,760	0.1	9,730	-0.21	3.15	322.29 K	310.77 M	0.51	0.62	45.57	99.29	5.45 M	7.71 M	-1.42	-166.93 M
451	1401/07/11	9,420	10,000	9,330	9,880	2.7	9,750	1.35	7.18	1.75 M	1.71 B	4.24	3.85	62.18	96.58	7.75 M	19.4 M	-2.5	-587.14 M
452	1401/07/10	9,260	9,580	9,250	9,500	-2.36	9,620	-1.13	3.57	642.31 K	603.15 M	1.57	1.46	46.43	96.83	8.75 M	15.37 M	-1.76	-304.0 M
453	1401/07/09	9,810	9,810	9,360	9,520	-2.26	9,730	-0.1	4.81	169.78 K	163.58 M	0.39	0.38	73.42	100.0	4.8 M	5.11 M	-1.06	-43.48 M
454	1401/07/06	10,010	10,010	9,700	9,880	1.54	9,740	0.1	3.2	84.69 K	83.62 M	0.17	0.19	16.12	100.0	1.5 M	6.43 M	-4.3	-70.15 M
455	1401/07/04	9,510	9,880	9,510	9,850	1.03	9,730	-0.21	3.89	498.3 K	482.19 M	1.04	1.14	48.83	79.99	6.36 M	10.71 M	-1.68	-150.26 M
456	1401/07/02	9,510	9,920	9,400	9,900	0.81	9,750	-0.71	5.53	665.61 K	640.03 M	1.41	1.53	22.41	36.24	7.17 M	7.48 M	-1.04	-88.52 M
457	1401/06/30	9,590	9,940	9,550	9,610	-2.34	9,820	-0.2	4.08	625.4 K	611.4 M	1.25	1.24	87.4	62.18	24.29 M	10.56 M	2.3	154.16 M
458	1401/06/29	10,010	10,010	9,650	9,650	-1.93	9,840	0.0	3.73	329.61 K	324.68 M	0.56	0.66	76.2	51.49	13.74 M	6.97 M	1.97	80.22 M
459	1401/06/28	9,770	10,100	9,700	10,000	1.94	9,840	0.31	4.12	338.2 K	338.03 M	0.53	0.68	100.0	94.12	11.27 M	5.39 M	2.09	19.88 M
460	1401/06/27	9,680	9,960	9,490	9,950	1.32	9,810	-0.1	4.95	431.02 K	421.63 M	0.64	0.86	95.46	95.38	18.29 M	8.74 M	2.09	360.0 K
461	1401/06/23	10,100	10,100	9,810	9,810	0.0	9,820	0.1	2.96	634.14 K	623.55 M	0.99	1.29	92.2	100.0	38.33 M	25.98 M	1.48	-48.62 M
462	1401/06/22	9,550	10,090	9,480	9,970	2.15	9,810	0.51	6.43	778.54 K	770.35 M	1.53	1.66	10.87	100.0	3.35 M	13.28 M	-3.97	-686.63 M
463	1401/06/21	9,440	10,180	9,310	9,650	-1.53	9,760	-0.41	9.34	760.85 K	738.16 M	1.93	1.67	28.45	100.0	3.39 M	9.84 M	-2.91	-528.16 M
464	1401/06/20	9,680	9,690	9,440	9,440	-4.93	9,800	-1.31	2.65	576.11 K	546.81 M	1.64	1.15	96.55	100.0	7.76 M	21.87 M	-2.82	-18.88 M
465	1401/06/19	9,870	10,050	9,560	9,730	-3.28	9,930	-1.29	5.13	636.94 K	614.94 M	2.24	1.26	88.64	100.0	4.78 M	12.06 M	-2.52	-69.88 M
466	1401/06/16	10,150	10,150	9,840	9,870	-2.28	10,060	-0.4	3.15	453.24 K	449.09 M	1.54	0.91	98.72	100.0	7.92 M	16.04 M	-2.03	-5.73 M
467	1401/06/15	9,920	10,200	9,920	10,010	-0.89	10,100	0.0	2.82	114.94 K	115.62 M	0.34	0.23	100.0	100.0	3.12 M	3.21 M	-1.03	0.0
468	1401/06/14	10,000	10,330	9,900	10,020	-0.89	10,100	-0.1	4.34	188.23 K	189.0 M	0.5	0.35	100.0	100.0	7.27 M	5.91 M	1.23	0.0
469	1401/06/13	9,910	10,120	9,810	10,020	-1.38	10,110	-0.49	3.16	366.99 K	363.44 M	1.08	0.65	88.28	100.0	5.17 M	15.14 M	-2.93	-42.59 M
470	1401/06/12	10,480	10,480	9,820	9,980	-2.06	10,160	-0.29	6.72	296.62 K	296.93 M	0.96	0.52	86.54	100.0	8.03 M	10.6 M	-1.32	-39.98 M
471	1401/06/09	10,010	10,250	9,970	10,000	-2.25	10,190	-0.39	2.81	502.49 K	506.53 M	1.49	0.88	40.02	100.0	4.22 M	14.9 M	-3.53	-303.84 M
472	1401/06/08	10,100	10,270	9,990	10,000	-2.63	10,230	-0.39	2.8	341.7 K	343.11 M	0.52	0.59	94.13	100.0	4.97 M	13.72 M	-2.76	-20.14 M
473	1401/06/07	10,470	10,470	10,080	10,080	-1.95	10,270	-0.1	3.87	369.87 K	378.39 M	0.58	0.66	99.47	100.0	9.65 M	11.13 M	-1.15	-2.02 M
474	1401/06/06	10,540	10,540	10,150	10,300	0.19	10,280	0.0	3.84	191.68 K	196.47 M	0.29	0.34	99.95	100.0	6.33 M	6.77 M	-1.07	-102.2 K
475	1401/06/05	10,600	10,600	10,310	10,320	0.49	10,280	0.1	2.81	146.73 K	151.69 M	0.2	0.25	100.0	100.0	4.6 M	4.6 M	1.0	0.0
476	1401/06/02	10,630	10,630	10,260	10,390	1.56	10,270	0.39	3.61	635.82 K	658.31 M	0.92	1.06	98.28	100.0	16.18 M	28.62 M	-1.77	-11.3 M
477	1401/06/01	10,000	10,600	9,900	10,500	3.75	10,230	1.09	7.07	1.96 M	2.01 B	5.3	3.9	29.7	96.95	7.1 M	22.89 M	-3.23	-1.35 B
478	1401/05/31	10,250	10,250	9,890	9,930	-2.07	10,120	-0.2	3.64	274.38 K	273.26 M	0.67	0.42	91.03	100.0	5.29 M	10.12 M	-1.91	-24.52 M
479	1401/05/30	10,160	10,170	9,910	10,150	-0.1	10,140	-0.2	2.62	322.52 K	323.87 M	0.5	0.44	93.78	77.72	8.93 M	8.99 M	-1.01	52.02 M
480	1401/05/29	10,110	10,290	10,050	10,130	-0.49	10,160	-0.2	2.39	524.34 K	529.75 M	0.77	0.67	96.21	100.0	14.56 M	27.88 M	-1.91	-20.1 M
481	1401/05/26	10,090	10,300	10,090	10,180	-0.1	10,180	-0.1	2.08	387.62 K	393.24 M	0.58	0.46	100.0	100.0	9.59 M	10.08 M	-1.05	0.0
482	1401/05/25	10,090	10,480	10,090	10,190	0.0	10,190	0.0	3.87	340.4 K	347.13 M	0.51	0.39	94.13	99.55	6.95 M	10.16 M	-1.46	-18.82 M
483	1401/05/24	10,310	10,310	10,040	10,190	-0.29	10,190	-0.29	2.69	474.33 K	479.75 M	0.65	0.49	100.0	100.0	8.72 M	15.99 M	-1.83	0.0
484	1401/05/23	10,200	10,390	10,000	10,000	-4.58	10,220	-2.48	3.9	1.5 M	1.52 B	2.55	1.48	94.92	98.64	16.04 M	36.59 M	-2.28	-56.63 M
485	1401/05/22	10,350	10,620	10,200	10,390	-1.24	10,480	-0.38	4.12	680.72 K	708.51 M	1.23	0.49	97.06	96.73	10.11 M	12.46 M	-1.23	2.34 M
486	1401/05/19	10,230	10,540	10,110	10,300	-2.65	10,520	-0.57	4.25	320.6 K	327.33 M	0.55	0.21	93.71	93.66	5.48 M	9.89 M	-1.81	180.0 K
487	1401/05/18	10,480	10,800	10,220	10,490	-1.13	10,580	-0.28	5.68	344.09 K	359.71 M	0.56	0.19	94.22	94.15	9.41 M	7.06 M	1.33	240.0 K
488	1401/05/15	10,610	10,780	10,210	10,370	-3.26	10,610	-1.03	5.58	813.81 K	850.14 M	1.72	0.45	92.05	91.16	7.6 M	14.35 M	-1.89	7.59 M
489	1401/05/12	10,700	10,720	10,390	10,390	-4.94	10,720	-1.92	3.18	786.99 K	819.09 M	2.18	0.43	94.21	99.76	8.39 M	32.68 M	-3.9	-45.4 M
490	1401/05/11	10,510	10,530	10,510	10,510	-4.97	10,930	-1.18	0.19	490.53 K	515.59 M	1.49	0.26	85.25	100.0	9.16 M	34.37 M	-3.75	-76.07 M
491	1401/05/10	10,650	10,890	10,640	10,640	-4.92	11,060	-1.16	2.35	491.2 K	522.79 M	1.1	0.26	95.93	100.0	9.64 M	29.04 M	-3.01	-21.28 M
492	1401/05/09	10,770	10,930	10,760	10,760	-4.95	11,190	-1.15	1.58	467.85 K	503.56 M	1.26	0.25	91.45	91.23	9.4 M	17.67 M	-1.88	1.12 M
493	1401/05/08	11,000	11,000	10,880	10,960	-3.44	11,320	-0.26	1.1	128.88 K	140.84 M	0.13	0.07	100.0	99.79	5.63 M	4.85 M	1.16	292.37 K
494	1401/05/05	10,890	11,140	10,890	11,000	-3.51	11,350	-0.44	2.3	229.7 K	252.13 M	0.17	0.12	98.28	80.41	7.74 M	6.14 M	1.26	45.04 M
495	1401/05/04	11,210	11,210	10,920	10,930	-4.87	11,400	-0.78	2.66	331.16 K	363.21 M	0.21	0.17	90.11	56.33	6.42 M	7.87 M	-1.23	122.71 M
496	1401/05/03	11,350	11,500	11,170	11,450	-2.55	11,490	-2.21	2.95	1.08 M	1.21 B	0.64	0.56	9.32	91.47	3.9 M	18.8 M	-4.82	-995.97 M
497	1401/05/02	12,340	12,340	11,180	11,180	-4.93	11,750	-0.09	10.38	85.95 K	98.47 M	0.05	0.04	100.0	94.65	3.28 M	3.88 M	-1.18	5.26 M
498	1401/04/28	11,500	12,140	11,410	12,120	4.66	12,060	4.15	6.4	3.22 M	3.88 B	1.9	1.69	41.55	98.18	23.7 M	29.52 M	-1.25	-2.2 B
499	1401/04/26	11,370	11,800	11,300	11,800	4.61	11,580	2.66	4.42	2.11 M	2.44 B	1.2	1.12	15.7	98.09	14.21 M	27.24 M	-1.92	-2.01 B
500	1401/04/25	11,240	11,590	11,060	11,440	2.14	11,280	0.71	4.79	1.49 M	1.68 B	0.49	0.81	44.6	97.27	18.29 M	28.69 M	-1.57	-885.46 M
501	1401/04/22	11,370	11,380	11,000	11,380	0.44	11,200	-1.15	3.45	1.58 M	1.76 B	0.47	0.86	44.06	96.14	22.13 M	33.8 M	-1.53	-915.32 M
502	1401/04/21	11,000	11,350	10,860	11,300	-1.14	11,330	-0.87	4.51	866.8 K	970.11 M	0.2	0.36	25.67	97.41	5.53 M	21.0 M	-3.8	-695.99 M
503	1401/04/20	11,700	11,700	11,400	11,400	-4.92	11,430	-4.67	2.63	2.41 M	2.76 B	0.59	1.03	30.04	100.0	16.55 M	28.7 M	-1.73	-1.93 B
504	1401/04/18	12,010	12,240	11,980	11,980	-5.0	11,990	-4.92	2.17	2.44 M	2.93 B	0.64	1.09	24.6	95.09	9.87 M	27.3 M	-2.77	-2.06 B
505	1401/04/15	12,660	12,700	12,100	12,170	0.58	12,610	4.21	4.96	7.96 M	10.04 B	3.27	4.31	37.17	89.91	16.44 M	39.77 M	-2.42	-5.3 B
506	1401/04/14	11,870	12,150	11,690	12,150	4.92	12,100	4.49	3.93	3.08 M	3.73 B	1.53	1.79	52.86	65.41	48.09 M	19.52 M	2.46	-468.08 M
507	1401/04/13	11,240	11,610	11,100	11,610	4.97	11,580	4.7	4.59	5.29 M	6.12 B	4.97	3.46	34.86	76.35	29.22 M	37.99 M	-1.3	-2.54 B
508	1401/04/12	11,250	11,250	10,690	11,240	2.84	11,060	1.19	5.24	1.77 M	1.96 B	2.24	1.2	5.8	96.45	4.22 M	25.57 M	-6.06	-1.78 B
509	1401/04/11	10,820	11,220	10,710	11,110	2.68	10,930	1.02	4.76	1.1 M	1.21 B	1.63	0.76	33.77	100.0	11.65 M	18.87 M	-1.62	-800.05 M
510	1401/04/08	10,920	11,040	10,790	11,020	2.8	10,820	0.93	2.32	926.54 K	1.01 B	1.73	0.62	36.05	84.21	26.11 M	14.47 M	1.8	-488.41 M
511	1401/04/07	10,580	10,870	10,580	10,860	1.02	10,720	-0.28	2.74	986.72 K	1.05 B	1.47	0.61	50.49	99.7	16.12 M	18.76 M	-1.16	-518.63 M
512	1401/04/06	10,940	10,940	10,350	10,590	-1.76	10,750	-0.28	5.7	539.59 K	574.75 M	0.77	0.31	97.76	100.0	19.37 M	13.68 M	1.42	-12.89 M
513	1401/04/05	11,090	11,090	10,550	10,550	-2.59	10,780	-0.46	5.12	406.75 K	431.27 M	0.39	0.23	93.87	100.0	14.99 M	13.07 M	1.15	-26.43 M
514	1401/04/04	10,470	11,060	10,470	10,720	-0.92	10,830	0.09	5.64	506.14 K	549.43 M	0.41	0.28	90.93	99.71	15.14 M	11.18 M	1.35	-48.21 M
515	1401/04/01	11,110	11,110	10,560	10,780	-0.46	10,820	-0.09	5.21	233.63 K	250.53 M	0.17	0.12	84.53	84.56	5.04 M	6.83 M	-1.36	-60.75 K
516	1401/03/31	10,270	11,100	10,270	10,910	2.25	10,830	1.5	8.08	1.66 M	1.8 B	1.31	0.85	45.25	100.0	12.17 M	17.84 M	-1.47	-986.33 M
517	1401/03/30	10,330	10,840	10,310	10,450	-2.97	10,670	-0.93	5.14	677.06 K	709.56 M	0.19	0.34	100.0	100.0	8.98 M	10.92 M	-1.22	0.0
518	1401/03/29	10,730	11,150	10,700	10,700	-4.97	10,770	-4.35	4.21	2.1 M	2.27 B	0.62	1.08	95.32	100.0	15.77 M	25.47 M	-1.61	-105.99 M
519	1401/03/28	11,470	11,500	11,090	11,090	-4.97	11,260	-3.51	3.7	1.54 M	1.71 B	0.48	0.8	95.99	100.0	11.04 M	27.19 M	-2.46	-68.66 M
520	1401/03/25	11,700	11,930	11,420	11,860	2.15	11,670	0.52	4.47	732.45 K	861.81 M	0.24	0.37	100.0	99.24	17.24 M	11.56 M	1.49	6.59 M
521	1401/03/24	11,610	11,790	11,400	11,780	0.77	11,610	-0.68	3.42	1.3 M	1.51 B	0.45	0.64	99.07	99.96	27.19 M	18.18 M	1.5	-13.5 M
522	1401/03/23	11,290	11,780	11,130	11,780	4.99	11,690	4.19	5.84	11.88 M	13.89 B	14.31	7.79	99.62	52.65	57.4 M	57.12 M	1.0	6.52 B
523	1401/03/22	11,170	11,380	10,950	11,200	-2.78	11,220	-2.6	3.93	1.46 M	1.62 B	2.05	0.92	98.88	100.0	16.35 M	20.26 M	-1.24	-18.2 M
524	1401/03/21	11,360	11,770	11,200	11,200	-3.28	11,520	-0.52	5.09	533.43 K	605.03 M	0.76	0.34	97.72	100.0	10.75 M	12.1 M	-1.13	-13.81 M
525	1401/03/18	11,450	11,800	11,450	11,520	-0.52	11,580	0.0	3.06	218.58 K	253.81 M	0.22	0.13	100.0	100.0	6.35 M	8.19 M	-1.29	0.0
526	1401/03/17	11,270	11,900	11,270	11,900	2.5	11,580	-0.26	5.59	532.78 K	613.35 M	0.33	0.29	41.72	100.0	5.82 M	6.97 M	-1.2	-357.44 M
527	1401/03/16	11,900	11,900	11,370	11,370	-4.93	11,610	-2.93	4.66	1.41 M	1.61 B	0.77	0.78	85.98	99.13	20.41 M	21.92 M	-1.07	-212.21 M
528	1401/03/11	11,870	12,040	11,730	11,730	-2.57	11,960	-0.66	2.64	858.42 K	1.02 B	0.46	0.48	98.57	88.74	13.55 M	15.3 M	-1.13	100.0 M
529	1401/03/10	11,730	12,150	11,730	11,930	-1.24	12,040	-0.33	3.58	473.21 K	563.89 M	0.21	0.25	82.34	73.69	9.67 M	6.49 M	1.49	48.77 M
530	1401/03/09	12,350	12,410	11,860	12,000	-3.85	12,080	-3.21	4.64	1.79 M	2.15 B	0.71	0.95	61.46	76.57	10.48 M	18.08 M	-1.73	-324.75 M
531	1401/03/08	12,650	12,750	12,000	12,180	-1.85	12,480	0.56	6.25	3.52 M	4.39 B	1.74	1.97	47.71	51.82	13.35 M	16.86 M	-1.26	-180.48 M
532	1401/03/07	12,010	12,610	12,010	12,610	5.0	12,410	3.33	5.0	2.56 M	3.17 B	1.42	1.42	74.06	97.62	22.17 M	16.56 M	1.34	-747.43 M
533	1401/03/04	12,000	12,250	11,950	12,050	0.84	12,010	0.5	2.51	1.09 M	1.31 B	0.59	0.58	62.52	100.0	25.64 M	19.59 M	1.31	-491.9 M
534	1401/03/03	11,940	12,130	11,690	12,060	1.01	11,950	0.08	3.76	2.07 M	2.48 B	1.27	1.14	14.15	100.0	6.49 M	22.95 M	-3.53	-2.13 B
535	1401/03/02	12,220	12,220	11,460	11,710	-2.9	11,940	-1.0	6.63	3.33 M	3.98 B	2.41	1.95	32.34	100.0	11.39 M	41.88 M	-3.68	-2.69 B
536	1401/03/01	12,120	12,120	11,960	12,090	0.25	12,060	0.0	1.34	1.08 M	1.3 B	0.67	0.63	11.34	100.0	5.26 M	18.54 M	-3.53	-1.15 B
537	1401/02/31	12,050	12,100	11,900	12,050	0.17	12,060	0.25	1.68	1.43 M	1.72 B	0.87	0.84	13.76	100.0	5.26 M	21.5 M	-4.09	-1.48 B
538	1401/02/28	12,040	12,200	11,800	12,050	0.08	12,030	-0.08	3.39	1.34 M	1.61 B	0.71	0.79	36.96	100.0	8.64 M	18.33 M	-2.12	-1.02 B
539	1401/02/27	12,160	12,240	11,910	12,000	-0.5	12,040	-0.17	2.77	1.0 M	1.2 B	0.56	0.57	54.14	99.51	7.58 M	9.66 M	-1.27	-545.92 M
540	1401/02/26	12,380	12,380	11,980	12,160	0.91	12,060	0.08	3.34	2.07 M	2.5 B	1.14	1.17	50.17	99.67	6.71 M	16.83 M	-2.51	-1.24 B
541	1401/02/25	12,650	12,650	11,780	12,160	-1.78	12,050	-2.67	7.39	2.16 M	2.6 B	1.06	1.24	26.29	100.0	5.79 M	23.21 M	-4.01	-1.92 B
542	1401/02/24	12,740	12,740	12,290	12,430	1.14	12,380	0.73	3.66	1.59 M	1.98 B	0.83	0.93	47.57	99.69	7.3 M	14.09 M	-1.93	-1.03 B
543	1401/02/21	11,800	12,460	11,800	12,460	4.97	12,290	3.54	5.59	2.63 M	3.24 B	1.65	1.54	83.92	78.22	16.97 M	11.66 M	1.46	184.25 M
544	1401/02/20	11,730	12,010	11,700	11,970	0.67	11,870	-0.17	2.65	544.74 K	644.59 M	0.29	0.31	60.55	100.0	5.35 M	8.71 M	-1.63	-254.27 M
545	1401/02/19	12,200	12,230	11,710	11,980	-1.32	11,890	-2.06	4.44	2.14 M	2.54 B	1.17	1.17	50.77	100.0	8.32 M	18.68 M	-2.24	-1.25 B
546	1401/02/18	12,380	12,380	11,860	12,100	-0.49	12,140	-0.16	4.38	3.3 M	4.01 B	2.21	1.84	45.35	100.0	18.18 M	37.82 M	-2.08	-2.19 B
547	1401/02/17	12,500	12,500	12,030	12,130	0.25	12,160	0.5	3.91	946.03 K	1.16 B	0.52	0.49	98.71	98.95	11.65 M	11.67 M	-1.0	-2.77 M
548	1401/02/12	12,300	12,300	11,910	12,090	-0.41	12,100	-0.33	3.27	1.04 M	1.25 B	0.49	0.52	67.43	100.0	8.44 M	15.45 M	-1.83	-407.53 M
549	1401/02/11	12,330	12,330	11,750	12,140	0.91	12,140	0.91	4.94	1.88 M	2.29 B	0.95	0.96	92.09	96.79	19.87 M	25.45 M	-1.28	-107.51 M
550	1401/02/10	11,500	12,340	11,500	12,130	1.68	12,030	0.84	7.3	1.94 M	2.34 B	1.07	0.98	65.94	99.59	9.95 M	14.47 M	-1.45	-787.03 M
551	1401/02/07	11,800	12,310	11,770	11,810	-1.01	11,930	0.0	4.59	1.67 M	2.0 B	0.97	0.86	100.0	99.88	10.03 M	16.08 M	-1.6	2.46 M
552	1401/02/06	12,150	12,200	11,560	11,990	-0.91	11,930	-1.4	5.54	2.64 M	3.15 B	1.91	1.41	99.06	100.0	9.79 M	16.5 M	-1.69	-29.65 M
553	1401/02/05	12,470	12,470	11,980	12,200	-3.25	12,100	-4.04	4.09	2.54 M	3.07 B	2.1	1.42	98.08	100.0	9.77 M	23.25 M	-2.38	-59.08 M
554	1401/02/04	12,810	12,940	12,230	12,320	-4.2	12,610	-1.94	5.81	1.15 M	1.42 B	0.86	0.61	97.83	98.2	8.2 M	20.58 M	-2.51	-5.34 M
555	1401/01/31	13,190	13,230	12,510	12,700	-2.16	12,860	-0.92	5.76	1.12 M	1.43 B	0.69	0.56	96.71	84.11	8.62 M	18.46 M	-2.14	179.73 M
556	1401/01/30	12,840	13,200	12,710	13,180	0.84	12,980	-0.69	3.86	1.21 M	1.56 B	0.73	0.6	63.75	100.0	9.86 M	13.94 M	-1.41	-566.06 M
557	1401/01/29	13,140	13,390	12,800	12,840	-2.21	13,070	-0.46	4.61	889.02 K	1.15 B	0.52	0.42	98.62	93.13	8.25 M	10.44 M	-1.27	63.37 M
558	1401/01/28	13,040	13,400	12,860	13,090	0.46	13,130	0.77	4.2	1.66 M	2.19 B	0.87	0.78	72.46	99.72	14.55 M	18.98 M	-1.3	-596.73 M
559	1401/01/27	12,960	13,340	12,790	13,150	2.81	13,030	1.88	4.3	1.76 M	2.3 B	0.92	0.81	99.31	60.75	13.99 M	11.25 M	1.24	885.67 M
560	1401/01/24	13,100	13,100	12,540	12,960	-0.69	12,790	-1.99	4.47	2.53 M	3.24 B	1.24	1.22	53.02	71.23	9.1 M	16.86 M	-1.85	-590.42 M
561	1401/01/23	13,020	13,490	12,490	12,720	-2.53	13,050	0.0	8.01	1.46 M	1.91 B	0.63	0.71	96.49	85.49	12.28 M	11.34 M	1.08	210.07 M
562	1401/01/22	13,100	13,430	12,620	12,620	-4.97	13,050	-1.73	6.42	1.18 M	1.52 B	0.44	0.56	85.0	84.67	6.97 M	16.76 M	-2.41	5.14 M
563	1401/01/21	13,000	13,740	12,850	13,110	-0.53	13,280	0.76	6.93	2.63 M	3.49 B	0.99	1.13	55.72	76.02	12.55 M	20.25 M	-1.61	-708.24 M
564	1401/01/20	12,870	13,600	12,510	13,100	0.46	13,180	1.07	8.71	1.74 M	2.29 B	0.66	0.72	96.4	71.82	13.99 M	11.2 M	1.25	563.83 M
565	1401/01/17	13,470	13,640	12,870	12,870	-4.95	13,040	-3.69	5.98	3.17 M	4.13 B	1.29	1.37	73.07	82.71	9.89 M	38.38 M	-3.88	-397.91 M
566	1401/01/16	13,530	13,980	13,470	13,470	-4.94	13,540	-4.45	3.79	2.81 M	3.81 B	1.35	1.25	89.38	47.8	9.87 M	15.56 M	-1.58	1.58 B
567	1401/01/15	15,200	15,200	13,810	13,810	-4.96	14,170	-2.48	10.07	3.24 M	4.58 B	1.92	1.5	87.0	86.01	17.27 M	24.49 M	-1.42	45.33 M
568	1401/01/14	14,150	14,820	14,150	14,550	2.83	14,530	2.69	4.73	2.37 M	3.44 B	1.71	1.15	70.63	63.26	20.98 M	13.88 M	1.51	254.05 M
569	1401/01/10	13,900	14,320	13,600	14,320	4.99	14,150	3.74	5.29	1.67 M	2.39 B	1.0	0.84	95.57	76.41	18.39 M	13.21 M	1.39	457.09 M
570	1401/01/09	13,480	13,740	12,720	13,740	4.97	13,640	4.2	8.02	2.19 M	2.99 B	1.2	1.14	98.92	74.61	21.61 M	13.78 M	1.57	727.27 M
571	1401/01/07	13,050	13,440	13,000	13,210	2.48	13,090	1.55	3.38	975.84 K	1.3 B	0.5	0.51	98.14	90.42	21.58 M	10.66 M	2.02	100.15 M
572	1401/01/06	13,510	13,510	12,480	12,860	-2.06	12,890	-1.83	8.25	1.21 M	1.54 B	0.5	0.65	87.77	96.37	10.3 M	23.16 M	-2.25	-132.19 M
573	1400/12/28	13,760	13,760	12,800	13,070	-0.46	13,130	0.0	7.5	866.9 K	1.14 B	0.33	0.47	87.24	97.39	10.69 M	13.37 M	-1.25	-115.63 M
574	1400/12/25	13,170	13,170	12,960	13,000	3.59	13,130	4.62	1.62	3.15 M	4.14 B	1.32	1.76	90.82	61.53	21.99 M	19.15 M	1.15	1.21 B
575	1400/12/24	12,200	12,710	12,000	12,710	4.95	12,550	3.63	5.92	2.97 M	3.73 B	1.48	1.79	62.77	100.0	28.19 M	18.45 M	1.53	-1.39 B
576	1400/12/23	11,730	12,300	11,730	12,080	0.0	12,110	0.25	4.86	1.5 M	1.82 B	0.8	0.92	37.74	100.0	23.74 M	23.09 M	1.03	-1.14 B
577	1400/12/22	12,130	12,250	11,690	11,690	-3.63	12,080	-0.41	4.79	3.65 M	4.41 B	2.16	2.46	14.66	28.86	12.69 M	26.55 M	-2.09	-627.13 M
578	1400/12/21	12,130	12,150	12,000	12,150	0.16	12,130	0.0	1.25	1.73 M	2.1 B	0.66	1.13	5.02	100.0	7.03 M	26.57 M	-3.78	-1.99 B
579	1400/12/18	12,140	12,430	11,710	12,140	0.08	12,130	0.0	6.15	2.08 M	2.53 B	0.7	1.43	29.35	97.55	21.18 M	28.0 M	-1.32	-1.72 B
580	1400/12/17	12,120	12,420	11,540	12,120	0.0	12,130	0.08	7.63	1.08 M	1.31 B	0.36	0.75	19.04	90.46	6.91 M	12.57 M	-1.82	-932.86 M
581	1400/12/16	12,120	12,250	12,030	12,210	0.83	12,120	0.08	1.83	887.96 K	1.08 B	0.29	0.54	16.62	100.0	9.43 M	10.37 M	-1.1	-898.97 M
582	1400/12/15	12,160	12,300	11,870	12,230	0.0	12,110	-0.98	3.62	2.66 M	3.23 B	0.95	1.58	11.21	93.27	8.61 M	11.8 M	-1.37	-2.65 B
583	1400/12/14	12,000	12,590	11,530	12,050	0.42	12,230	1.92	9.19	6.43 M	7.87 B	3.95	3.19	77.31	98.47	43.74 M	30.26 M	1.45	-1.67 B
584	1400/12/11	11,600	12,180	11,600	11,990	3.36	12,000	3.45	5.0	3.88 M	4.66 B	4.19	2.02	87.54	99.89	26.81 M	17.42 M	1.54	-574.6 M
585	1400/12/09	11,870	11,880	11,580	11,880	4.95	11,600	2.47	2.59	1.02 M	1.21 B	1.2	0.51	100.0	100.0	23.23 M	17.5 M	1.33	0.0
586	1400/12/08	11,550	11,550	11,200	11,550	5.0	11,320	2.91	3.13	1.31 M	1.5 B	1.84	0.65	99.08	100.0	17.74 M	17.28 M	1.03	-13.79 M
587	1400/12/07	10,710	11,400	10,370	11,400	4.97	11,000	1.29	9.93	1.46 M	1.61 B	3.06	0.71	38.39	97.78	7.92 M	12.1 M	-1.53	-955.76 M
588	1400/12/04	10,410	11,360	10,410	11,010	1.57	10,860	0.18	9.13	487.54 K	533.06 M	0.83	0.22	100.0	100.0	7.2 M	6.83 M	1.05	0.0
589	1400/12/03	10,490	10,690	10,390	10,520	-3.75	10,840	-0.82	2.89	363.18 K	379.87 M	0.42	0.16	93.24	88.99	6.0 M	7.19 M	-1.2	16.16 M
590	1400/12/02	10,750	10,900	10,520	10,730	-2.9	10,930	-1.09	3.61	627.14 K	668.64 M	0.78	0.28	95.05	71.14	9.49 M	9.51 M	-1.0	159.88 M
591	1400/12/01	10,700	11,000	10,640	10,640	-5.0	11,050	-1.34	3.38	614.82 K	657.68 M	0.69	0.27	65.4	100.0	5.38 M	10.96 M	-2.04	-227.58 M
592	1400/11/30	11,000	11,400	10,700	10,700	-4.97	11,200	-0.53	6.54	283.58 K	307.47 M	0.3	0.12	80.81	100.0	3.82 M	6.54 M	-1.71	-59.0 M
593	1400/11/27	10,980	11,310	10,880	11,300	-1.31	11,260	-1.66	3.95	1.04 M	1.15 B	0.82	0.46	41.59	100.0	7.14 M	14.2 M	-1.99	-672.09 M
594	1400/11/25	11,790	11,790	11,350	11,360	-4.86	11,450	-4.1	3.88	1.74 M	1.99 B	1.68	0.78	62.14	100.0	11.53 M	25.13 M	-2.18	-751.77 M
595	1400/11/24	11,520	12,000	11,430	11,480	-4.41	11,940	-0.58	4.99	338.87 K	392.59 M	0.3	0.15	96.36	100.0	6.64 M	7.7 M	-1.16	-14.3 M
596	1400/11/23	12,280	12,280	11,450	12,000	-0.25	12,010	-0.17	7.25	1.06 M	1.27 B	0.55	0.49	50.4	100.0	13.97 M	14.17 M	-1.01	-632.4 M
597	1400/11/20	12,300	12,430	11,660	12,180	1.5	12,030	0.25	6.6	613.3 K	742.37 M	0.25	0.29	62.42	99.87	5.52 M	5.7 M	-1.03	-278.05 M
598	1400/11/19	11,400	12,250	11,400	12,220	1.92	12,000	0.08	7.46	2.55 M	3.06 B	0.56	1.27	13.53	56.36	7.02 M	14.63 M	-2.08	-1.31 B
599	1400/11/18	11,650	12,000	11,560	11,560	-4.93	11,990	-1.4	3.81	614.24 K	713.62 M	0.13	0.31	82.05	98.08	6.97 M	8.14 M	-1.17	-114.39 M
600	1400/11/17	12,410	12,500	11,740	11,740	-4.55	12,160	-1.14	6.47	881.98 K	1.06 B	0.17	0.45	94.91	95.57	9.56 M	7.27 M	1.31	-7.04 M
601	1400/11/16	12,230	12,330	12,000	12,330	4.94	12,300	4.68	2.75	4.95 M	6.09 B	1.08	2.89	50.3	94.52	13.98 M	31.79 M	-2.27	-2.69 B
602	1400/11/13	11,650	12,040	11,570	12,020	-1.23	11,750	-3.45	4.06	3.51 M	4.13 B	0.82	2.27	59.81	84.81	17.88 M	15.15 M	1.18	-1.03 B
603	1400/11/12	12,230	12,230	11,820	11,950	2.58	12,170	4.46	3.47	12.94 M	15.75 B	5.25	14.26	65.42	96.24	29.36 M	34.78 M	-1.18	-4.86 B
604	1400/11/11	11,650	11,650	11,650	11,650	4.95	11,650	4.95	0.0	2.1 M	2.44 B	0.94	2.59	84.89	80.91	148.04 M	38.74 M	3.82	97.09 M
605	1400/11/10	11,100	11,100	11,100	11,100	4.91	11,100	4.91	0.0	2.08 M	2.31 B	1.05	2.93	90.4	3.98	110.01 M	2.88 M	38.22	2.0 B
606	1400/11/09	10,580	10,580	10,580	10,580	4.96	10,580	4.96	0.0	2.18 M	2.3 B	1.19	3.52	100.0	8.12	153.54 M	5.2 M	29.54	2.12 B
607	1400/11/06	10,080	10,080	10,080	10,080	5.0	10,080	5.0	0.0	2.07 M	2.09 B	1.36	3.95	100.0	3.51	130.58 M	3.66 M	35.63	2.02 B
608	1400/10/28	23,370	23,370	23,370	23,370	4.99	23,370	4.99	0.0	3.91 M	9.13 B	4.87	11.53	29.77	92.42	113.27 M	46.12 M	2.46	-5.72 B
609	1400/10/27	22,260	22,260	22,260	22,260	5.0	22,260	5.0	0.0	932.09 K	2.07 B	1.24	3.12	34.82	51.72	361.24 M	20.25 M	17.84	-350.64 M
610	1400/10/26	21,390	21,440	19,900	21,440	5.0	21,200	3.82	7.74	851.87 K	1.81 B	1.37	3.23	87.42	70.81	23.56 M	11.84 M	1.99	300.11 M
611	1400/10/25	19,510	20,580	19,210	20,580	5.0	20,420	4.18	7.13	1.38 M	2.82 B	3.86	6.45	69.77	94.63	23.95 M	23.37 M	1.03	-699.84 M
612	1400/10/22	19,750	20,100	19,260	19,910	3.21	19,600	1.61	4.36	568.94 K	1.12 B	2.24	2.66	92.79	95.66	19.3 M	15.57 M	1.24	-32.2 M
613	1400/10/21	19,530	19,770	19,140	19,730	3.24	19,290	0.94	3.29	283.58 K	556.38 M	1.4	1.3	100.0	97.7	17.95 M	10.07 M	1.78	12.8 M
614	1400/10/20	18,800	19,600	18,600	19,600	0.15	19,110	-2.35	5.38	665.97 K	1.27 B	7.81	3.24	84.72	98.13	27.49 M	21.05 M	1.31	-169.75 M
615	1400/10/19	19,060	19,400	18,810	18,810	-5.0	19,570	-1.16	3.14	209.16 K	394.85 M	3.02	1.01	87.3	99.18	4.26 M	24.48 M	-5.75	-46.9 M
616	1400/10/18	19,050	19,670	19,020	19,360	-2.35	19,800	-0.13	3.42	56.03 K	109.33 M	0.51	0.25	100.0	100.0	7.29 M	3.04 M	2.4	0.0
617	1400/10/15	19,362	19,970	19,224	19,230	-3.16	19,826	-0.16	3.88	55.83 K	108.21 M	0.4	0.24	85.35	100.0	4.2 M	6.37 M	-1.52	-15.86 M
618	1400/10/14	19,670	20,235	19,330	19,830	-0.18	19,858	-0.04	4.68	28.28 K	55.61 M	0.18	0.09	97.21	100.0	3.18 M	2.42 M	1.32	-1.55 M
619	1400/10/13	19,855	20,289	19,231	19,845	-0.1	19,865	0.01	5.5	76.97 K	152.99 M	0.47	0.23	51.87	100.0	3.78 M	4.64 M	-1.23	-73.64 M
620	1400/10/12	19,924	20,059	19,600	19,855	0.01	19,864	0.05	2.34	128.99 K	256.95 M	0.79	0.39	66.69	96.92	10.71 M	9.96 M	1.08	-77.66 M
621	1400/10/11	19,140	20,300	19,140	19,924	0.0	19,854	-0.35	6.06	261.53 K	515.35 M	1.47	0.78	70.16	100.0	13.91 M	10.31 M	1.35	-153.79 M
622	1400/10/08	20,289	20,300	19,506	19,506	-1.99	19,924	0.11	4.07	193.91 K	387.65 M	1.09	0.58	61.73	100.0	10.4 M	13.37 M	-1.28	-148.35 M
623	1400/10/07	19,407	20,299	19,407	20,296	2.06	19,903	0.09	4.6	122.49 K	244.97 M	0.64	0.36	38.04	89.96	5.18 M	5.65 M	-1.09	-127.19 M
624	1400/10/06	20,199	20,397	18,889	19,848	-0.17	19,886	0.03	7.98	113.13 K	225.31 M	0.58	0.31	89.2	95.47	5.43 M	6.52 M	-1.2	-14.14 M
625	1400/10/05	19,777	20,220	19,715	20,080	1.0	19,881	-0.01	2.56	124.31 K	247.07 M	0.62	0.32	94.56	100.0	11.68 M	7.06 M	1.65	-13.45 M
626	1400/10/04	20,580	20,596	19,766	19,766	0.0	19,882	0.59	4.2	338.6 K	678.84 M	1.62	0.87	83.17	93.2	15.68 M	14.71 M	1.07	-68.05 M
627	1400/10/01	19,350	20,626	19,350	20,150	2.57	19,766	0.62	6.59	191.39 K	385.97 M	0.67	0.48	53.66	92.69	4.6 M	7.95 M	-1.73	-150.64 M
628	1400/09/30	18,850	19,823	18,850	19,300	-1.94	19,645	-0.19	5.16	196.16 K	383.01 M	0.61	0.48	15.99	81.28	2.19 M	7.24 M	-3.31	-250.08 M
629	1400/09/29	19,100	19,475	18,811	19,070	-3.68	19,682	-0.59	3.53	127.13 K	242.18 M	0.34	0.24	76.03	100.0	4.38 M	6.37 M	-1.45	-58.05 M
630	1400/09/28	20,490	20,490	18,932	19,151	-3.85	19,798	-0.6	8.23	149.42 K	287.73 M	0.38	0.28	83.35	100.0	7.49 M	7.38 M	1.02	-47.9 M
631	1400/09/27	20,180	20,185	19,145	20,120	-0.16	19,918	-1.16	5.43	379.63 K	745.82 M	0.98	0.67	70.1	93.37	10.46 M	13.39 M	-1.28	-173.54 M
632	1400/09/24	19,569	20,693	19,565	19,737	-2.57	20,152	-0.52	5.77	571.53 K	1.15 B	1.7	1.01	11.42	95.66	4.68 M	14.85 M	-3.17	-968.06 M
633	1400/09/23	19,857	20,200	19,661	19,661	-5.0	20,257	-2.12	2.74	377.99 K	746.22 M	0.62	0.61	67.14	100.0	10.89 M	23.32 M	-2.14	-245.22 M
634	1400/09/22	20,081	20,944	20,080	20,082	-4.99	20,695	-2.09	4.3	412.65 K	835.9 M	0.71	0.55	94.04	96.95	27.11 M	13.07 M	2.07	-24.33 M
635	1400/09/21	21,252	21,600	20,342	20,342	-4.28	21,136	-0.55	6.18	246.93 K	515.22 M	0.45	0.32	89.63	94.74	17.76 M	12.2 M	1.46	-26.35 M
636	1400/09/20	20,528	21,380	20,528	21,000	-1.78	21,252	-0.6	4.15	331.42 K	697.97 M	0.58	0.4	96.29	96.23	30.55 M	14.29 M	2.14	394.83 K
637	1400/09/17	21,980	21,980	21,094	21,440	0.6	21,381	0.32	4.2	315.98 K	679.07 M	0.59	0.38	96.04	98.18	10.35 M	7.94 M	1.3	-14.51 M
638	1400/09/16	20,002	21,328	20,002	21,328	5.0	21,313	4.92	6.63	1.72 M	3.66 B	7.14	2.23	100.0	59.26	30.26 M	19.55 M	1.55	1.49 B
639	1400/09/15	19,958	21,005	19,958	20,895	3.43	20,313	0.54	5.25	273.22 K	560.99 M	0.86	0.35	82.55	90.91	12.86 M	7.97 M	1.61	-46.88 M
640	1400/09/14	19,531	20,500	19,531	20,000	-1.11	20,203	-0.11	4.96	130.88 K	262.88 M	0.33	0.17	46.64	90.58	5.11 M	13.23 M	-2.59	-115.5 M
641	1400/09/13	19,644	20,118	19,500	20,102	-1.96	20,225	-1.36	3.17	414.33 K	826.63 M	1.05	0.53	43.85	97.01	10.98 M	13.37 M	-1.22	-439.42 M
642	1400/09/10	20,440	20,440	19,840	20,000	-3.0	20,503	-0.56	3.02	155.18 K	310.49 M	0.35	0.19	51.38	100.0	5.7 M	7.22 M	-1.27	-150.97 M
643	1400/09/09	20,342	20,900	19,775	20,000	-3.75	20,618	-0.78	5.69	230.22 K	465.1 M	0.5	0.29	50.1	83.7	8.03 M	11.12 M	-1.38	-156.27 M
644	1400/09/08	20,746	21,633	20,189	20,291	-4.52	20,780	-2.22	7.15	661.78 K	1.37 B	0.77	0.83	54.79	86.76	11.02 M	29.67 M	-2.69	-437.3 M
645	1400/09/07	21,149	21,450	20,700	21,390	0.53	21,251	-0.12	3.62	533.66 K	1.13 B	0.67	0.68	39.39	80.88	15.94 M	12.56 M	1.27	-470.3 M
646	1400/09/06	20,620	21,899	20,311	21,000	-1.77	21,277	-0.48	7.82	393.78 K	833.45 M	0.43	0.5	24.01	96.91	5.0 M	9.85 M	-1.97	-607.61 M
647	1400/09/03	20,787	21,490	20,767	21,450	-0.23	21,379	-0.56	3.48	396.52 K	842.58 M	0.42	0.51	50.98	96.87	10.74 M	11.5 M	-1.07	-386.69 M
648	1400/09/02	21,219	21,871	20,765	21,210	-2.49	21,499	-1.16	5.33	319.92 K	675.13 M	0.27	0.41	64.75	99.9	7.41 M	10.88 M	-1.47	-237.31 M
649	1400/09/01	22,500	22,500	21,310	21,650	-0.57	21,751	-0.11	5.58	2.65 M	5.77 B	2.1	3.66	9.49	12.45	8.83 M	10.88 M	-1.23	-171.02 M
650	1400/08/30	21,000	22,246	21,000	22,000	1.09	21,775	0.06	5.93	234.98 K	512.37 M	0.18	0.32	34.95	94.18	5.12 M	8.62 M	-1.68	-303.48 M
651	1400/08/29	21,815	22,000	20,970	21,989	0.8	21,763	-0.24	4.91	966.71 K	2.1 B	0.66	1.3	7.77	98.72	4.3 M	20.17 M	-4.68	-1.91 B
652	1400/08/26	21,738	22,380	21,470	21,540	-1.14	21,815	0.12	4.24	575.11 K	1.26 B	0.41	0.78	48.63	100.0	10.52 M	13.08 M	-1.24	-644.86 M
653	1400/08/25	22,390	22,450	21,328	22,150	-1.34	21,789	-2.94	5.26	1.44 M	3.13 B	1.2	2.11	38.99	98.27	8.41 M	14.29 M	-1.7	-1.85 B
654	1400/08/24	22,664	22,664	21,250	22,070	2.25	22,450	4.01	6.65	3.1 M	6.96 B	4.45	5.62	99.36	96.53	14.15 M	25.76 M	-1.82	197.1 M
655	1400/08/23	22,026	22,026	22,026	22,026	5.0	21,585	2.89	0.0	475.91 K	1.05 B	0.73	0.86	100.0	48.31	33.81 M	8.88 M	3.81	541.84 M
656	1400/08/22	20,035	21,191	19,510	21,191	5.0	20,978	3.94	8.62	1.77 M	3.72 B	4.78	3.62	98.66	30.6	28.22 M	10.35 M	2.73	2.53 B
657	1400/08/19	19,598	20,403	19,598	20,181	-0.25	20,182	-0.24	4.11	224.82 K	450.81 M	0.57	0.43	96.36	94.27	7.9 M	6.85 M	1.15	9.42 M
658	1400/08/18	21,190	21,190	19,828	20,000	-1.13	20,231	0.01	6.87	426.52 K	863.0 M	1.17	0.8	77.65	85.8	7.98 M	11.75 M	-1.47	-70.33 M
659	1400/08/17	20,110	20,200	19,828	19,828	-5.0	20,229	-3.08	1.88	583.73 K	1.17 B	1.5	1.05	84.86	92.26	6.97 M	15.14 M	-2.17	-86.16 M
660	1400/08/16	20,512	20,730	20,026	20,200	-4.14	20,871	-0.95	3.52	250.15 K	510.56 M	0.64	0.44	90.12	61.0	6.05 M	5.66 M	1.07	148.67 M
661	1400/08/15	21,866	21,866	20,160	21,350	2.47	21,072	1.13	8.46	369.86 K	790.02 M	0.91	0.65	95.49	100.0	9.93 M	10.53 M	-1.06	-35.59 M
662	1400/08/12	20,550	21,700	20,150	21,492	3.92	20,836	0.75	7.69	341.98 K	720.02 M	0.92	0.59	78.49	94.13	8.7 M	7.7 M	1.13	-112.58 M
663	1400/08/11	21,190	21,190	19,881	20,360	-2.71	20,681	-1.18	6.58	275.97 K	557.26 M	0.74	0.45	85.07	100.0	5.85 M	8.71 M	-1.49	-83.21 M
664	1400/08/10	20,673	21,657	20,673	20,673	-5.0	20,927	-3.83	4.76	707.46 K	1.47 B	1.29	1.2	71.43	98.43	7.67 M	22.27 M	-2.9	-397.23 M
665	1400/08/09	21,522	22,080	21,007	21,007	-5.0	21,761	-1.59	5.11	271.5 K	571.46 M	0.43	0.46	45.01	99.45	6.12 M	21.05 M	-3.44	-311.1 M
666	1400/08/08	21,510	23,168	21,510	22,000	-2.02	22,112	-1.52	7.71	444.63 K	970.24 M	0.61	0.77	58.79	97.15	13.91 M	12.08 M	1.15	-372.15 M
667	1400/08/05	22,668	22,683	21,651	22,400	-0.48	22,454	-0.24	4.77	166.41 K	370.11 M	0.21	0.28	59.47	91.43	5.5 M	6.91 M	-1.25	-118.27 M
668	1400/08/04	22,750	22,764	22,006	22,210	-1.85	22,508	-0.53	3.44	277.73 K	618.49 M	0.36	0.45	61.79	97.53	7.49 M	10.4 M	-1.39	-221.07 M
669	1400/08/03	23,713	24,000	22,575	22,575	-5.0	22,629	-4.77	6.31	1.58 M	3.58 B	2.75	2.75	26.54	99.18	8.55 M	49.27 M	-5.76	-2.6 B
670	1400/08/01	23,342	24,068	22,800	23,898	0.33	23,763	-0.24	5.56	660.65 K	1.57 B	1.2	1.15	26.66	87.47	8.2 M	12.59 M	-1.54	-954.19 M
671	1400/07/28	23,580	24,296	22,600	24,236	4.64	23,819	2.84	7.5	942.98 K	2.25 B	2.08	1.7	20.99	95.19	9.62 M	16.32 M	-1.7	-1.67 B
672	1400/07/27	22,002	23,900	22,002	23,357	1.68	23,162	0.84	8.63	470.79 K	1.1 B	0.87	0.85	96.88	89.49	17.14 M	9.82 M	1.75	81.11 M
673	1400/07/26	22,210	22,950	22,210	22,510	-2.7	22,970	-0.71	3.33	243.55 K	549.94 M	0.39	0.43	41.42	91.18	6.51 M	7.83 M	-1.2	-273.67 M
674	1400/07/25	22,710	23,891	22,572	22,840	-3.87	23,134	-2.63	5.84	560.5 K	1.28 B	0.79	1.01	59.58	99.96	9.42 M	16.41 M	-1.74	-517.02 M
675	1400/07/24	23,095	24,290	23,000	23,599	-0.54	23,759	0.13	5.61	533.08 K	1.27 B	0.76	0.96	46.75	85.42	6.89 M	11.52 M	-1.67	-490.16 M
676	1400/07/21	23,120	24,000	23,002	23,200	-4.18	23,727	-2.0	4.34	463.26 K	1.08 B	0.67	0.84	50.4	97.29	7.47 M	11.32 M	-1.52	-507.25 M
677	1400/07/20	24,071	24,690	23,280	23,890	1.36	24,212	2.72	6.06	903.15 K	2.19 B	1.47	1.65	75.53	97.21	11.01 M	9.89 M	1.11	-474.21 M
678	1400/07/19	23,700	24,060	22,501	23,800	2.55	23,570	1.56	6.93	668.52 K	1.58 B	1.02	1.2	72.47	94.46	12.32 M	11.49 M	1.07	-347.85 M
679	1400/07/18	23,140	23,392	22,000	23,374	2.36	23,209	1.64	6.33	960.15 K	2.23 B	1.79	1.77	90.04	97.12	27.48 M	17.74 M	1.55	-157.81 M
680	1400/07/17	23,161	23,490	22,067	22,900	0.78	22,834	0.49	6.45	502.37 K	1.15 B	1.07	0.87	45.38	97.57	8.29 M	11.46 M	-1.38	-600.53 M
681	1400/07/14	22,500	23,700	22,076	23,300	3.12	22,722	0.57	7.36	410.99 K	939.08 M	0.92	0.62	100.0	87.98	10.67 M	7.0 M	1.52	112.87 M
682	1400/07/12	22,500	23,470	22,222	22,590	-1.46	22,594	-1.44	5.62	539.52 K	1.21 B	1.23	0.74	94.08	100.0	8.43 M	17.79 M	-2.11	-71.55 M
683	1400/07/11	23,451	23,978	22,735	23,015	-3.83	22,925	-4.2	5.47	848.35 K	1.94 B	2.15	1.13	95.64	49.62	11.7 M	11.63 M	1.01	895.13 M
684	1400/07/10	23,380	24,829	23,380	23,456	-3.04	23,931	-1.08	6.2	374.01 K	883.38 M	0.78	0.5	90.14	100.0	6.86 M	12.1 M	-1.76	-87.09 M
685	1400/07/07	24,998	24,998	23,370	24,199	-0.34	24,192	-0.37	6.97	166.42 K	396.79 M	0.29	0.21	92.63	92.58	5.41 M	5.17 M	1.04	200.49 K
686	1400/07/06	24,116	24,851	23,370	23,799	-3.25	24,281	-1.29	6.34	310.54 K	737.77 M	0.49	0.38	84.18	100.0	5.92 M	9.11 M	-1.54	-116.69 M
687	1400/07/04	25,450	25,450	23,847	24,450	0.76	24,599	1.38	6.72	494.05 K	1.23 B	0.79	0.56	76.13	97.38	8.41 M	9.87 M	-1.17	-260.57 M
688	1400/07/03	23,940	24,620	23,940	24,620	5.0	24,265	3.48	2.84	628.48 K	1.54 B	1.1	0.67	69.75	92.14	12.21 M	12.24 M	-1.0	-345.01 M
689	1400/06/31	22,500	24,188	21,900	24,188	5.0	23,448	1.78	10.45	802.68 K	1.88 B	1.6	0.86	74.02	84.57	15.66 M	10.01 M	1.56	-198.56 M
690	1400/06/30	23,205	23,690	22,701	22,702	-4.99	23,037	-3.59	4.36	668.03 K	1.53 B	1.4	0.69	74.83	100.0	10.67 M	14.96 M	-1.4	-384.08 M
691	1400/06/29	24,790	24,790	23,651	23,970	-0.51	23,895	-0.83	4.82	548.43 K	1.31 B	1.21	0.55	100.0	100.0	18.64 M	15.54 M	1.2	0.0
692	1400/06/28	23,150	24,700	23,150	23,801	-1.6	24,094	-0.39	6.7	496.96 K	1.19 B	0.99	0.48	97.88	100.0	20.88 M	10.39 M	2.01	-25.28 M
693	1400/06/27	23,171	24,180	23,171	24,066	-1.06	24,189	-0.56	4.35	344.02 K	825.68 M	0.57	0.32	41.87	100.0	12.8 M	15.88 M	-1.24	-480.0 M
694	1400/06/24	24,750	24,750	24,203	24,490	1.08	24,324	0.39	2.26	447.42 K	1.09 B	0.69	0.41	84.4	100.0	8.86 M	4.94 M	1.79	-170.32 M
695	1400/06/23	24,450	24,990	24,184	24,429	1.48	24,229	0.65	3.33	540.61 K	1.31 B	0.69	0.49	94.74	100.0	11.86 M	11.84 M	1.0	-69.08 M
696	1400/06/22	23,556	24,900	23,382	24,450	2.17	24,072	0.59	6.49	433.3 K	1.05 B	0.39	0.38	97.21	97.18	7.72 M	9.35 M	-1.21	333.33 K
697	1400/06/21	23,999	24,184	23,552	23,555	-4.57	23,930	-3.05	2.68	739.74 K	1.76 B	0.54	0.65	100.0	100.0	13.47 M	12.6 M	1.07	0.0
698	1400/06/20	25,560	26,190	24,128	24,151	-4.91	24,682	-2.82	8.55	846.84 K	2.09 B	0.59	0.74	90.31	98.24	10.09 M	14.56 M	-1.44	-165.81 M
699	1400/06/17	25,000	26,351	24,783	25,180	-3.48	25,397	-2.64	6.33	705.36 K	1.78 B	0.51	0.63	94.69	96.16	7.85 M	6.08 M	1.29	-26.2 M
700	1400/06/16	26,780	26,780	25,912	25,912	-5.0	26,087	-4.36	3.35	1.18 M	3.09 B	0.89	1.06	83.29	99.8	12.73 M	14.27 M	-1.12	-510.03 M
701	1400/06/15	26,510	27,477	26,510	26,780	2.33	27,275	4.23	3.65	2.13 M	5.8 B	2.03	2.05	100.0	92.76	20.79 M	14.66 M	1.42	419.83 M
702	1400/06/14	26,200	26,272	25,522	26,272	5.0	26,169	4.59	2.94	1.93 M	5.05 B	1.88	2.01	79.36	88.04	19.0 M	17.24 M	1.1	-438.59 M
703	1400/06/13	24,865	25,183	24,073	25,183	5.0	25,021	4.32	4.61	1.19 M	2.98 B	1.03	1.2	91.15	89.75	21.56 M	13.38 M	1.61	41.83 M
704	1400/06/10	24,999	24,999	23,834	24,000	0.7	23,984	0.63	4.89	471.33 K	1.14 B	0.39	0.45	94.81	95.3	7.13 M	13.53 M	-1.9	-5.52 M
705	1400/06/09	22,674	24,530	22,674	24,159	1.23	23,834	-0.13	8.19	909.63 K	2.17 B	0.69	0.9	98.16	100.0	8.62 M	11.91 M	-1.38	-39.89 M
706	1400/06/08	24,221	24,500	23,480	23,485	-4.98	23,865	-3.44	4.34	730.45 K	1.74 B	0.53	0.74	87.43	96.57	9.42 M	12.14 M	-1.29	-158.54 M
707	1400/06/07	25,940	25,940	24,078	24,690	-2.58	24,715	-2.49	7.73	1.84 M	4.55 B	1.43	1.8	96.49	98.49	11.33 M	21.22 M	-1.87	-91.03 M
708	1400/06/06	25,950	26,190	24,950	25,210	-1.87	25,345	-1.34	4.97	1.81 M	4.58 B	1.54	1.74	91.46	99.31	13.09 M	25.27 M	-1.93	-359.72 M
709	1400/06/03	25,811	26,390	25,124	25,580	-1.38	25,690	-0.96	5.04	692.48 K	1.78 B	0.61	0.6	94.65	96.43	9.55 M	10.57 M	-1.11	-31.56 M
710	1400/06/02	26,411	26,850	25,650	25,830	-2.14	25,939	-1.73	4.68	1.49 M	3.86 B	1.44	1.31	86.55	93.76	10.54 M	17.24 M	-1.64	-278.27 M
711	1400/06/01	26,968	26,968	25,572	26,000	1.22	26,395	2.76	5.46	1.01 M	2.67 B	0.99	0.87	89.72	68.9	10.42 M	12.03 M	-1.15	556.08 M
712	1400/05/31	24,800	25,952	23,600	25,952	5.0	25,687	3.92	9.97	1.42 M	3.66 B	1.67	1.2	100.0	82.96	13.86 M	13.08 M	1.06	623.38 M
713	1400/05/24	25,850	25,860	24,557	24,577	-4.92	24,717	-4.38	5.31	1.25 M	3.09 B	1.55	1.05	96.83	58.01	9.05 M	12.64 M	-1.4	1.2 B
714	1400/05/23	26,000	26,000	25,200	25,350	-3.71	25,849	-1.82	3.17	516.13 K	1.32 B	0.66	0.42	95.26	97.59	10.14 M	8.94 M	1.13	-30.78 M
715	1400/05/20	25,760	26,900	25,760	25,900	0.7	26,327	2.36	4.43	976.39 K	2.57 B	1.2	0.79	97.5	92.62	11.93 M	13.23 M	-1.11	125.57 M
716	1400/05/19	24,590	26,561	24,590	25,725	0.76	25,720	0.74	8.02	951.19 K	2.45 B	1.35	0.78	73.26	61.04	7.41 M	10.02 M	-1.35	298.86 M
717	1400/05/18	26,550	26,550	24,830	25,430	-1.73	25,530	-1.34	6.93	564.75 K	1.43 B	0.83	0.45	97.84	92.52	10.01 M	9.89 M	1.01	76.27 M
718	1400/05/17	25,821	26,711	25,640	25,670	-4.89	25,877	-4.12	4.18	1.02 M	2.64 B	1.23	0.81	90.52	91.92	9.48 M	13.94 M	-1.47	-37.03 M
719	1400/05/16	28,250	28,260	25,818	25,818	-5.0	26,989	-0.69	9.46	393.9 K	1.06 B	0.38	0.3	84.43	96.85	7.49 M	9.64 M	-1.29	-131.04 M
720	1400/05/13	27,387	28,320	26,974	26,999	-4.91	27,176	-4.29	4.99	1.13 M	3.07 B	1.25	0.76	97.94	98.88	12.06 M	15.47 M	-1.28	-28.92 M
721	1400/05/12	27,398	29,260	27,398	27,635	-4.14	28,393	-1.51	6.8	414.09 K	1.16 B	0.5	0.26	99.91	100.0	7.87 M	9.9 M	-1.26	-994.6 K
722	1400/05/11	28,001	29,160	28,001	28,210	-2.66	28,828	-0.53	4.14	426.93 K	1.22 B	0.33	0.26	100.0	100.0	9.21 M	6.55 M	1.41	0.0
723	1400/05/10	28,890	29,116	28,000	28,682	3.43	28,982	4.51	3.99	1.79 M	5.19 B	1.34	1.1	93.33	99.71	24.58 M	19.59 M	1.25	-330.95 M
724	1400/05/09	25,600	28,241	25,553	28,241	5.0	27,730	3.1	10.52	1.45 M	4.02 B	0.89	0.89	100.0	82.48	27.36 M	11.72 M	2.33	704.89 M
725	1400/05/06	26,249	27,000	26,240	26,240	-5.0	26,897	-2.62	2.9	433.61 K	1.14 B	0.24	0.26	100.0	100.0	7.25 M	11.5 M	-1.59	0.0
726	1400/05/05	27,000	28,340	26,281	26,600	-3.85	27,621	-0.16	7.83	42.69 K	114.55 M	0.02	0.02	100.0	99.02	4.41 M	5.16 M	-1.17	1.12 M
727	1400/04/28	28,600	29,580	27,510	29,000	1.58	28,664	0.41	7.52	2.69 M	7.72 B	1.39	1.62	48.79	99.63	17.86 M	19.63 M	-1.1	-3.93 B
728	1400/04/27	29,600	29,600	27,500	28,533	0.0	28,548	0.05	7.64	2.08 M	5.92 B	1.15	1.26	53.5	100.0	12.99 M	18.69 M	-1.44	-2.75 B
729	1400/04/26	28,540	28,546	27,536	28,546	5.0	28,533	4.95	3.67	2.87 M	8.19 B	2.01	1.86	40.75	92.42	11.58 M	25.83 M	-2.23	-4.23 B
730	1400/04/23	26,110	27,564	25,030	27,564	5.0	27,187	3.56	10.12	1.23 M	3.34 B	0.86	0.81	45.41	89.87	13.07 M	10.24 M	1.28	-1.48 B
731	1400/04/22	26,500	26,890	25,000	26,259	1.54	26,252	1.51	7.56	1.6 M	4.19 B	1.28	1.09	47.34	97.49	8.81 M	18.07 M	-2.05	-2.1 B
732	1400/04/21	24,900	25,905	24,900	25,905	5.0	25,862	4.82	4.04	1.95 M	5.04 B	1.73	1.37	74.82	85.6	23.27 M	21.14 M	1.1	-543.01 M
733	1400/04/20	24,030	24,735	24,030	24,735	5.0	24,672	4.73	2.93	1.35 M	3.33 B	1.3	0.97	92.52	69.84	17.85 M	14.41 M	1.24	743.97 M
734	1400/04/19	23,500	24,480	23,155	24,400	0.21	23,558	-3.25	5.72	1.03 M	2.43 B	0.9	0.75	55.47	100.0	8.92 M	11.35 M	-1.27	-1.08 B
735	1400/04/16	24,380	24,990	24,273	24,274	-4.99	24,349	-4.7	2.95	1.18 M	2.87 B	0.65	0.87	68.57	100.0	9.19 M	15.94 M	-1.73	-901.65 M
736	1400/04/15	26,850	26,850	25,000	25,001	-3.18	25,550	-1.05	7.4	704.6 K	1.8 B	0.33	0.51	92.99	100.0	8.11 M	10.27 M	-1.27	-125.9 M
737	1400/04/14	26,400	26,400	24,879	26,400	0.81	25,822	-1.4	6.11	1.37 M	3.53 B	0.63	0.99	75.8	100.0	17.95 M	14.11 M	1.27	-853.93 M
738	1400/04/13	26,000	27,000	25,730	26,050	1.27	26,188	1.81	4.94	912.38 K	2.39 B	0.39	0.67	84.8	100.0	8.2 M	11.22 M	-1.37	-363.14 M
739	1400/04/12	23,900	25,935	23,900	25,935	5.0	25,723	4.14	8.51	1.53 M	3.94 B	0.65	1.16	100.0	96.74	17.07 M	9.54 M	1.79	128.64 M
740	1400/04/09	25,999	25,999	24,686	24,687	-5.0	24,700	-4.95	5.32	4.6 M	11.36 B	2.73	4.16	56.54	100.0	16.9 M	25.65 M	-1.52	-4.94 B
741	1400/04/08	26,338	26,457	24,700	25,310	0.44	25,985	3.12	7.11	2.31 M	6.01 B	1.49	2.28	99.56	85.89	16.43 M	15.09 M	1.09	821.2 M
742	1400/04/07	25,588	25,651	24,461	25,651	5.0	25,198	3.14	4.86	1.41 M	3.56 B	0.99	1.45	100.0	100.0	14.76 M	10.49 M	1.41	0.0
743	1400/04/06	24,370	24,461	23,342	24,461	5.0	24,430	4.86	4.79	1.9 M	4.64 B	1.38	2.07	100.0	94.06	39.28 M	20.66 M	1.9	275.47 M
744	1400/04/05	23,478	23,478	21,504	23,478	5.0	23,297	4.19	9.18	1.55 M	3.62 B	1.23	1.76	100.0	96.76	28.95 M	18.14 M	1.6	117.39 M
745	1400/04/02	21,000	22,712	20,610	22,712	5.0	22,360	3.37	10.2	1.25 M	2.8 B	1.14	1.47	100.0	100.0	12.37 M	10.84 M	1.14	0.0
746	1400/04/01	21,600	21,739	20,865	21,490	3.8	21,631	4.48	4.19	1.65 M	3.57 B	1.8	2.14	96.96	100.0	14.93 M	15.6 M	-1.04	-108.69 M
747	1400/03/31	20,460	20,839	19,847	20,839	5.0	20,704	4.32	5.0	782.43 K	1.62 B	0.8	1.06	100.0	100.0	57.98 M	14.12 M	4.11	0.0
748	1400/03/30	19,862	19,864	19,100	19,864	4.99	19,847	4.91	4.0	1.66 M	3.29 B	2.12	2.49	100.0	75.83	23.65 M	14.25 M	1.66	794.56 M
749	1400/03/29	17,320	19,112	17,320	19,112	5.0	18,919	3.94	10.35	963.24 K	1.82 B	1.25	1.5	100.0	100.0	15.19 M	11.99 M	1.27	0.0
750	1400/03/26	17,810	18,900	17,681	18,197	-2.22	18,202	-2.2	6.89	430.24 K	767.06 M	0.53	0.67	90.17	100.0	7.2 M	9.83 M	-1.37	-75.43 M
751	1400/03/25	18,430	19,590	18,412	18,412	-5.0	18,611	-3.97	6.4	750.62 K	1.39 B	0.8	1.18	86.77	100.0	10.88 M	13.78 M	-1.27	-184.12 M
752	1400/03/24	20,480	20,480	19,190	19,250	-4.7	19,381	-4.05	6.72	1.07 M	2.07 B	1.13	1.69	66.9	100.0	10.27 M	12.95 M	-1.26	-686.0 M
753	1400/03/23	20,603	20,700	19,700	20,319	-0.32	20,200	-0.9	5.08	695.59 K	1.4 B	0.72	1.11	71.97	99.83	5.49 M	9.86 M	-1.8	-390.81 M
754	1400/03/22	19,104	20,798	19,104	20,310	2.17	20,384	2.55	8.87	899.48 K	1.83 B	1.02	1.23	100.0	100.0	10.54 M	9.81 M	1.07	0.0
755	1400/03/19	18,791	20,290	18,791	20,150	3.23	19,878	1.83	7.98	670.31 K	1.34 B	0.81	0.92	99.48	100.0	8.64 M	8.52 M	1.01	-6.96 M
756	1400/03/18	20,078	20,078	19,050	19,122	0.0	19,520	2.08	5.4	1.34 M	2.61 B	2.06	2.02	89.04	100.0	12.7 M	15.63 M	-1.23	-285.93 M
757	1400/03/17	17,400	19,230	17,400	19,230	5.0	19,122	4.41	10.52	1.14 M	2.18 B	2.06	1.88	100.0	100.0	17.72 M	22.94 M	-1.29	0.0
758	1400/03/12	18,000	18,466	17,760	18,466	5.0	18,315	4.14	3.98	750.99 K	1.39 B	1.39	1.15	100.0	100.0	12.95 M	10.74 M	1.21	0.0
759	1400/03/11	17,300	18,000	16,710	17,900	2.56	17,587	0.76	7.72	523.25 K	925.06 M	0.86	0.77	100.0	100.0	13.6 M	9.25 M	1.47	0.0
760	1400/03/10	17,100	17,980	16,900	17,001	-4.2	17,454	-1.65	6.39	375.79 K	641.02 M	0.56	0.57	100.0	100.0	10.51 M	8.78 M	1.2	0.0
761	1400/03/09	18,000	18,455	16,810	17,280	-1.69	17,746	0.96	9.79	455.4 K	815.41 M	0.78	0.71	99.52	100.0	8.2 M	8.41 M	-1.03	-3.89 M
762	1400/03/08	17,770	17,815	17,010	17,815	5.0	17,577	3.6	4.73	666.04 K	1.18 B	1.42	0.97	100.0	100.0	17.41 M	9.87 M	1.76	0.0
763	1400/03/05	16,800	17,490	16,686	16,751	-4.63	16,967	-3.4	4.82	684.06 K	1.15 B	1.79	1.04	100.0	100.0	12.13 M	6.23 M	1.95	0.0
764	1400/03/04	17,564	17,800	17,564	17,564	-5.0	17,564	-5.0	1.34	876.28 K	1.54 B	2.9	1.43	42.94	100.0	11.02 M	19.24 M	-1.75	-878.2 M
765	1400/03/03	18,335	18,335	18,335	18,335	-5.0	18,488	-4.21	0.0	691.76 K	1.27 B	2.63	1.2	8.93	100.0	9.44 M	16.69 M	-1.77	-1.16 B
766	1400/03/02	18,346	18,346	18,346	18,346	-5.0	19,300	-0.06	0.0	9.27 K	17.01 M	0.02	0.02	100.0	100.0	4.25 M	17.01 M	-4.0	0.0
767	1400/03/01	18,444	18,444	18,444	18,444	-5.0	19,311	-0.53	0.0	87.26 K	160.94 M	0.16	0.15	100.0	100.0	10.06 M	13.41 M	-1.33	0.0
768	1400/02/29	18,727	19,548	18,724	18,724	-5.0	19,414	-1.5	4.4	248.58 K	465.68 M	0.39	0.43	100.0	100.0	13.7 M	10.12 M	1.35	0.0
769	1400/02/28	19,500	19,787	19,261	19,261	-5.0	19,709	-2.79	2.73	474.85 K	916.29 M	0.42	0.84	77.81	99.79	10.64 M	11.43 M	-1.07	-201.41 M
770	1400/02/27	21,115	21,449	19,637	19,899	-3.73	20,274	-1.92	9.23	497.38 K	995.53 M	0.43	0.92	80.27	90.28	9.75 M	9.56 M	1.02	-99.59 M
771	1400/02/26	19,460	21,035	19,460	20,710	1.37	20,670	1.17	8.09	620.96 K	1.29 B	0.6	1.21	85.27	91.1	8.02 M	7.88 M	1.02	-75.14 M
772	1400/02/25	20,000	20,999	19,700	20,600	-0.62	20,430	-1.44	6.59	966.74 K	1.98 B	1.15	2.0	75.77	100.0	15.59 M	12.12 M	1.29	-478.6 M
773	1400/02/22	20,502	20,990	20,246	20,246	-3.0	20,728	-0.69	3.67	595.63 K	1.21 B	0.56	1.11	100.0	100.0	12.22 M	9.17 M	1.33	0.0
774	1400/02/21	20,869	21,033	20,869	20,875	-2.97	20,872	-2.98	0.79	2.99 M	6.25 B	4.46	7.73	25.36	99.99	10.78 M	30.78 M	-2.85	-4.66 B
775	1400/02/20	21,033	21,033	21,033	21,033	-3.0	21,514	-0.78	0.0	600.63 K	1.26 B	1.09	1.68	0.11	100.0	665.69 K	157.91 M	-237.22	-1.26 B
776	1400/02/19	21,034	21,034	21,034	21,034	-3.0	21,683	0.0	0.0	2.14 K	4.51 M	0.0	0.01	100.0	100.0	2.25 M	4.51 M	-2.0	0.0
777	1400/02/18	21,035	21,035	21,035	21,035	-3.0	21,684	0.0	0.0	4.24 K	8.92 M	0.0	0.01	100.0	100.0	1.49 M	8.92 M	-6.0	0.0
778	1400/02/15	21,542	21,600	21,542	21,542	-3.0	21,685	-2.36	0.27	1.74 M	3.76 B	3.24	5.43	0.68	100.0	3.21 M	35.77 M	-11.13	-3.73 B
779	1400/02/13	21,838	21,838	21,838	21,838	-3.0	22,208	-1.35	0.0	1.0 M	2.19 B	2.96	3.68	0.16	100.0	1.79 M	34.72 M	-19.39	-2.18 B
780	1400/02/12	21,838	21,838	21,838	21,838	-3.0	22,513	0.0	0.0	444.0	969.61 K	0.0	0.0	100.0	100.0	969.61 K	969.61 K	1.0	0.0
781	1400/02/11	21,852	21,852	21,852	21,852	-3.0	22,513	-0.06	0.0	45.82 K	100.12 M	0.14	0.17	100.0	100.0	7.7 M	100.12 M	-13.0	0.0
782	1400/02/08	22,357	22,359	22,357	22,358	-2.99	22,527	-2.26	0.01	1.64 M	3.66 B	218.15	8.38	7.11	100.0	5.91 M	18.29 M	-3.09	-3.4 B
783	1400/02/07	22,359	22,359	22,359	22,359	-3.0	23,048	-0.01	0.0	7.47 K	16.69 M	0.08	0.03	100.0	100.0	2.09 M	8.35 M	-4.0	0.0
784	1400/02/06	22,360	22,360	22,360	22,360	-3.0	23,050	0.0	0.0	2.38 K	5.33 M	0.02	0.01	100.0	100.0	887.69 K	2.66 M	-3.0	0.0
785	1400/02/05	22,363	22,363	22,363	22,363	-3.0	23,051	-0.01	0.0	9.4 K	21.02 M	0.08	0.03	100.0	100.0	7.01 M	10.51 M	-1.5	0.0
786	1400/02/04	22,365	22,365	22,365	22,365	-3.0	23,054	-0.01	0.0	6.45 K	14.43 M	0.05	0.01	100.0	74.0	2.89 M	10.68 M	-3.7	3.75 M
787	1400/02/01	22,369	22,369	22,369	22,369	-3.0	23,056	-0.02	0.0	11.8 K	26.4 M	0.06	0.02	100.0	100.0	4.4 M	26.4 M	-6.0	0.0
788	1400/01/31	22,696	22,696	22,696	22,696	-2.0	23,060	-0.43	0.0	462.31 K	1.05 B	1.05	0.78	45.92	100.0	37.07 M	87.44 M	-2.36	-567.4 M
789	1400/01/30	22,703	22,703	22,703	22,703	-2.0	23,159	-0.03	0.0	30.98 K	70.32 M	0.07	0.04	3.15	100.0	737.85 K	35.16 M	-47.65	-68.11 M
790	1400/01/29	22,714	22,714	22,714	22,714	-2.0	23,166	-0.05	0.0	50.88 K	115.57 M	0.12	0.06	1.73	100.0	1.0 M	115.57 M	-115.51	-113.57 M
791	1400/01/28	22,725	22,725	22,725	22,725	-2.0	23,177	-0.05	0.0	52.18 K	118.58 M	0.12	0.06	61.67	100.0	10.45 M	59.29 M	-5.68	-45.45 M
792	1400/01/25	22,817	23,200	22,816	22,816	-2.0	23,188	-0.4	1.68	429.19 K	979.44 M	1.08	0.42	19.39	100.0	5.13 M	12.72 M	-2.48	-789.55 M
793	1400/01/24	23,152	23,600	23,152	23,152	-2.0	23,281	-1.45	1.94	1.64 M	3.81 B	7.98	1.62	45.35	100.0	16.94 M	14.38 M	1.18	-2.08 B
794	1400/01/23	23,153	23,153	23,153	23,153	-2.0	23,624	0.0	0.0	6.12 K	14.18 M	0.03	0.01	100.0	100.0	1.77 M	4.73 M	-2.67	0.0
795	1400/01/22	23,155	23,155	23,155	23,155	-2.0	23,625	-0.01	0.0	8.16 K	18.88 M	0.04	0.01	100.0	100.0	2.7 M	18.88 M	-7.0	0.0
796	1400/01/21	23,157	23,157	23,157	23,157	-2.0	23,627	-0.01	0.0	8.41 K	19.48 M	0.04	0.01	100.0	100.0	2.16 M	19.48 M	-9.0	0.0
797	1400/01/18	23,400	23,976	23,220	23,220	-2.0	23,629	-0.27	3.26	315.62 K	734.29 M	1.84	0.31	100.0	100.0	14.69 M	9.07 M	1.62	0.0
798	1400/01/17	23,362	24,107	23,362	23,600	-1.0	23,693	-0.61	3.19	691.73 K	1.62 B	4.94	0.69	56.7	98.43	12.75 M	9.48 M	1.34	-675.52 M
799	1400/01/16	23,369	23,369	23,369	23,369	-2.0	23,838	-0.03	0.0	29.3 K	68.48 M	0.08	0.03	100.0	80.8	5.27 M	27.67 M	-5.25	13.15 M
800	1400/01/15	23,370	23,370	23,370	23,370	-2.0	23,845	0.0	0.0	4.71 K	11.01 M	0.01	0.0	100.0	100.0	1.22 M	5.51 M	-4.5	0.0
801	1400/01/14	23,379	23,379	23,379	23,379	-2.0	23,846	-0.04	0.0	44.24 K	103.42 M	0.04	0.04	100.0	100.0	6.89 M	51.71 M	-7.5	0.0
802	1400/01/11	23,399	23,399	23,399	23,399	-2.0	23,856	-0.08	0.0	88.98 K	208.2 M	0.07	0.08	95.21	100.0	7.08 M	14.87 M	-2.1	-9.96 M
803	1400/01/10	23,994	23,994	23,515	23,515	-2.0	23,876	-0.49	2.04	532.74 K	1.25 B	0.33	0.43	53.43	100.0	6.38 M	11.82 M	-1.85	-583.45 M
804	1400/01/08	24,167	24,770	23,684	23,890	-1.15	23,994	-0.72	4.59	1.12 M	2.66 B	0.62	0.83	81.4	98.87	7.82 M	9.46 M	-1.21	-464.55 M
805	1400/01/07	24,530	24,736	23,700	24,736	6.0	24,167	3.56	4.37	1.33 M	3.27 B	0.71	0.99	100.0	86.04	12.77 M	11.12 M	1.15	456.38 M
806	1399/12/27	22,902	24,220	22,902	24,000	2.7	23,336	-0.14	5.75	2.28 M	5.32 B	1.21	1.76	65.51	97.8	13.84 M	11.86 M	1.17	-1.72 B
807	1399/12/26	24,000	24,000	23,045	23,045	-2.0	23,369	-0.62	4.14	1.27 M	2.96 B	0.57	0.94	99.46	100.0	12.84 M	10.63 M	1.21	-15.94 M
808	1399/12/25	23,630	24,276	22,700	23,330	0.82	23,515	1.62	6.94	1.99 M	4.69 B	0.94	1.5	100.0	98.75	11.94 M	9.84 M	1.21	58.66 M
809	1399/12/24	22,500	23,437	22,500	23,436	5.99	23,141	4.66	4.16	2.13 M	4.96 B	1.25	1.62	100.0	100.0	9.83 M	12.33 M	-1.25	0.0
810	1399/12/23	22,400	22,503	21,710	22,503	6.0	22,111	4.15	3.65	1.7 M	3.82 B	1.2	1.32	100.0	99.98	13.1 M	12.7 M	1.03	900.12 K
811	1399/12/20	20,261	21,476	19,856	21,476	6.0	21,230	4.78	8.16	2.31 M	4.9 B	2.4	1.83	100.0	100.0	9.81 M	13.43 M	-1.37	0.0
812	1399/12/19	20,300	20,990	20,255	20,255	-2.0	20,261	-1.97	3.63	2.96 M	5.99 B	7.52	2.49	99.83	100.0	28.35 M	18.27 M	1.55	-9.96 M
813	1399/12/18	20,445	21,000	20,445	20,511	-1.68	20,668	-0.93	2.71	1.52 M	3.13 B	12.22	1.18	100.0	100.0	24.11 M	15.07 M	1.6	0.0
814	1399/12/17	20,452	20,452	20,452	20,452	-2.0	20,862	-0.03	0.0	40.94 K	83.72 M	0.34	0.03	100.0	100.0	5.23 M	83.72 M	-16.0	0.0
815	1399/12/16	20,498	20,498	20,498	20,498	-2.0	20,869	-0.22	0.0	268.94 K	551.28 M	3.01	0.19	100.0	100.0	55.13 M	68.91 M	-1.25	0.0
816	1399/12/13	20,501	20,501	20,501	20,501	-2.0	20,916	-0.01	0.0	18.05 K	37.0 M	0.08	0.01	100.0	100.0	2.64 M	18.5 M	-7.0	0.0
817	1399/12/12	20,521	20,521	20,521	20,521	-2.0	20,919	-0.1	0.0	115.41 K	236.83 M	0.15	0.06	99.13	100.0	9.78 M	59.21 M	-6.05	-2.05 M
818	1399/12/11	20,552	20,552	20,552	20,552	-2.0	20,939	-0.15	0.0	180.68 K	371.33 M	0.16	0.09	100.0	100.0	28.56 M	74.27 M	-2.6	0.0
819	1399/12/10	20,555	20,555	20,555	20,555	-2.0	20,971	-0.01	0.0	15.32 K	31.49 M	0.01	0.01	100.0	100.0	3.5 M	31.49 M	-9.0	0.0
820	1399/12/09	20,576	20,576	20,576	20,576	-2.0	20,974	-0.1	0.0	117.36 K	241.49 M	0.06	0.05	100.0	100.0	13.42 M	241.49 M	-18.0	0.0
821	1399/12/06	22,373	22,373	20,685	20,685	-2.0	20,995	-0.53	8.16	668.98 K	1.39 B	0.32	0.28	23.35	100.0	7.35 M	14.58 M	-1.98	-1.06 B
822	1399/11/28	25,300	26,320	24,588	24,601	-1.95	24,779	-1.24	7.04	2.79 M	6.9 B	1.34	1.25	71.13	98.61	12.85 M	19.73 M	-1.54	-1.9 B
823	1399/11/27	24,500	25,312	23,518	25,312	6.0	25,089	5.06	7.63	2.2 M	5.53 B	1.15	1.03	98.42	94.98	18.07 M	16.11 M	1.12	190.06 M
824	1399/11/26	24,071	24,071	23,330	24,071	6.0	23,880	5.16	3.18	3.05 M	7.29 B	1.84	1.5	99.61	93.66	27.49 M	23.29 M	1.18	433.01 M
825	1399/11/25	23,359	23,359	22,610	23,359	6.0	22,709	3.05	3.31	1.21 M	2.83 B	0.73	0.59	99.52	80.16	22.14 M	13.32 M	1.66	546.97 M
826	1399/11/21	22,660	22,671	21,610	22,671	5.0	22,037	2.06	4.91	1.32 M	2.96 B	0.76	0.61	100.0	97.19	21.63 M	11.95 M	1.81	83.34 M
827	1399/11/20	22,540	22,540	20,980	22,400	4.35	21,592	0.58	7.44	2.58 M	5.57 B	1.68	1.18	98.07	88.02	22.48 M	15.81 M	1.42	559.87 M
828	1399/11/19	19,875	21,956	19,875	21,956	5.0	21,467	2.66	10.47	1.37 M	3.0 B	0.69	0.58	100.0	77.07	23.4 M	13.12 M	1.78	686.85 M
829	1399/11/18	21,110	21,120	20,672	20,672	-5.0	20,911	-3.9	2.17	1.8 M	3.72 B	0.98	0.67	30.92	100.0	10.18 M	19.48 M	-1.91	-2.57 B
830	1399/11/15	21,120	22,780	21,120	21,120	-5.0	21,759	-2.12	7.86	1.24 M	2.64 B	0.62	0.47	72.15	97.95	10.97 M	13.56 M	-1.24	-682.36 M
831	1399/11/14	21,972	22,600	21,952	21,952	-5.0	22,231	-3.79	2.95	1.77 M	3.89 B	0.77	0.66	66.96	88.18	10.87 M	15.68 M	-1.44	-826.38 M
832	1399/11/13	23,799	23,799	22,669	22,669	-5.0	23,107	-3.16	4.98	1.51 M	3.44 B	0.54	0.55	83.74	100.0	11.38 M	17.81 M	-1.57	-559.01 M
833	1399/11/12	24,220	24,220	22,511	23,250	0.79	23,862	3.45	7.59	3.56 M	8.5 B	1.2	1.32	98.31	96.2	16.29 M	19.8 M	-1.22	179.03 M
834	1399/11/11	23,631	23,631	23,631	23,631	5.0	23,067	2.49	0.0	1.11 M	2.62 B	0.34	0.4	79.32	77.8	16.23 M	16.84 M	-1.04	39.86 M
835	1399/11/08	21,500	22,997	21,000	22,997	5.0	22,506	2.76	9.51	2.09 M	4.71 B	0.56	0.71	98.3	95.3	13.18 M	13.84 M	-1.05	140.83 M
836	1399/11/07	23,000	23,000	21,856	21,860	-4.98	21,902	-4.8	5.23	3.18 M	6.96 B	0.97	1.07	70.32	100.0	18.76 M	21.23 M	-1.13	-2.07 B
837	1399/11/06	23,161	24,500	22,919	22,919	-5.0	23,006	-4.64	6.9	4.05 M	9.31 B	1.6	1.34	74.79	100.0	15.44 M	22.39 M	-1.45	-2.35 B
838	1399/11/05	25,480	26,154	23,887	23,887	-5.0	24,125	-4.05	9.49	4.39 M	10.58 B	2.55	1.48	91.29	97.46	23.23 M	22.93 M	1.01	-653.63 M
839	1399/11/04	24,520	26,027	24,520	24,689	-3.24	25,144	-1.46	6.15	2.79 M	7.03 B	2.08	0.89	98.58	98.66	14.93 M	14.66 M	1.02	-5.73 M
840	1399/11/01	24,878	26,679	24,878	25,100	-4.15	25,517	-2.56	7.24	4.29 M	10.94 B	5.46	1.39	94.56	97.91	17.92 M	16.78 M	1.07	-366.66 M
841	1399/10/30	25,494	25,494	25,494	25,494	-5.0	26,187	-2.41	0.0	884.15 K	2.25 B	0.66	0.27	72.18	100.0	13.67 M	161.0 M	-11.78	-627.15 M
842	1399/10/29	25,682	25,682	25,682	25,682	-5.0	26,835	-0.73	0.0	268.54 K	689.66 M	0.14	0.08	8.39	100.0	2.52 M	137.93 M	-54.8	-631.78 M
843	1399/10/27	25,943	25,943	25,943	25,943	-5.0	27,033	-1.01	0.0	369.0 K	957.29 M	0.13	0.1	33.33	100.0	6.79 M	22.79 M	-3.36	-638.2 M
844	1399/10/24	26,644	26,644	26,644	26,644	-5.0	27,308	-2.63	0.0	913.34 K	2.43 B	0.22	0.24	73.07	100.0	17.6 M	27.65 M	-1.57	-655.44 M
845	1399/10/23	29,500	29,500	27,702	27,702	-5.0	28,046	-3.82	6.49	1.49 M	4.16 B	0.36	0.39	83.67	99.91	13.28 M	21.87 M	-1.65	-675.4 M
846	1399/10/22	29,293	29,293	28,450	29,293	5.0	29,159	4.52	2.96	3.61 M	10.52 B	0.93	0.96	96.88	93.1	15.35 M	20.58 M	-1.34	397.88 M
847	1399/10/21	27,384	28,908	26,200	28,908	5.0	27,899	1.33	10.34	3.21 M	8.97 B	0.86	0.85	65.54	93.99	15.39 M	13.7 M	1.12	-2.55 B
848	1399/10/20	28,824	29,550	27,383	27,384	-5.0	27,532	-4.48	7.91	5.01 M	13.79 B	1.54	1.3	57.74	100.0	13.5 M	19.18 M	-1.42	-5.83 B
849	1399/10/17	29,112	29,112	27,000	28,590	3.12	28,824	3.96	7.82	7.8 M	22.5 B	3.35	2.1	90.47	72.64	17.34 M	23.48 M	-1.35	4.01 B
850	1399/10/16	28,405	28,405	28,405	28,405	5.0	27,726	2.49	0.0	857.32 K	2.44 B	0.28	0.21	100.0	71.31	162.35 M	14.12 M	11.5	698.76 M
851	1399/10/15	25,400	27,802	25,370	27,802	5.0	27,053	2.17	9.59	2.41 M	6.52 B	0.71	0.53	93.52	97.45	17.68 M	12.79 M	1.38	-256.26 M
852	1399/10/14	26,300	27,240	26,215	26,215	-5.0	26,479	-4.04	3.91	2.59 M	6.86 B	0.66	0.48	85.99	99.51	13.19 M	12.32 M	1.07	-927.45 M
853	1399/10/13	28,010	28,450	27,580	27,580	-5.0	27,594	-4.95	3.15	2.61 M	7.21 B	0.65	0.49	78.12	99.9	24.27 M	20.34 M	1.19	-1.57 B
854	1399/10/10	29,010	30,370	28,261	28,261	-5.0	29,031	-2.41	7.46	3.19 M	9.25 B	0.68	0.53	88.07	99.41	14.63 M	20.67 M	-1.41	-1.05 B
855	1399/10/09	31,000	32,000	29,395	29,930	-3.27	29,748	-3.86	8.86	4.67 M	13.9 B	1.07	0.79	95.37	73.48	14.21 M	15.94 M	-1.12	3.04 B
856	1399/10/08	30,980	31,153	29,750	31,153	5.0	30,942	4.29	4.72	3.94 M	12.19 B	0.88	0.68	97.15	87.68	16.54 M	19.94 M	-1.21	1.16 B
857	1399/10/07	29,200	31,000	29,164	29,790	-2.96	29,670	-3.35	6.3	5.18 M	15.36 B	1.17	0.92	58.34	98.08	10.77 M	19.34 M	-1.8	-6.1 B
858	1399/10/06	31,655	31,966	30,368	30,368	-5.0	30,698	-3.97	5.26	3.03 M	9.29 B	0.74	0.54	91.92	99.98	8.88 M	16.53 M	-1.86	-749.23 M
859	1399/10/03	32,654	33,320	31,655	31,655	-5.0	31,966	-4.07	5.26	6.66 M	21.28 B	1.7	1.23	66.29	94.66	13.16 M	31.04 M	-2.36	-6.04 B
860	1399/10/02	34,459	34,459	32,600	32,760	-0.18	33,321	1.53	5.7	3.0 M	10.01 B	0.84	0.55	95.56	90.07	12.42 M	16.13 M	-1.3	549.93 M
861	1399/10/01	32,114	34,350	32,114	33,000	-2.38	32,819	-2.91	6.96	4.54 M	14.89 B	1.35	0.75	80.57	87.26	15.38 M	19.54 M	-1.27	-995.93 M
862	1399/09/30	34,780	34,780	32,060	32,700	-1.28	33,804	2.05	8.48	4.88 M	16.5 B	1.64	0.8	95.05	96.9	14.11 M	24.41 M	-1.73	-305.07 M
863	1399/09/29	33,218	33,218	32,600	33,218	5.0	33,124	4.7	1.9	1.49 M	4.96 B	0.37	0.24	100.0	80.86	14.47 M	16.79 M	-1.16	950.03 M
864	1399/09/26	30,047	33,209	30,047	33,209	5.0	31,637	0.03	10.52	5.67 M	17.95 B	1.46	0.92	63.43	94.2	16.99 M	21.51 M	-1.27	-5.52 B
865	1399/09/25	31,508	31,508	31,508	31,508	-5.0	31,628	-4.64	0.0	1.33 M	4.18 B	0.24	0.2	5.99	100.0	4.81 M	463.99 M	-96.49	-3.93 B
866	1399/09/24	33,068	34,042	33,068	33,068	-5.0	33,166	-4.72	2.95	3.48 M	11.54 B	0.5	0.54	92.95	100.0	14.93 M	17.4 M	-1.17	-813.47 M
867	1399/09/23	35,133	35,490	34,767	34,767	-5.0	34,808	-4.89	2.08	2.91 M	10.11 B	0.28	0.46	88.1	98.55	12.2 M	24.54 M	-2.01	-1.06 B
868	1399/09/22	36,755	36,755	35,800	35,800	2.27	36,596	4.55	2.67	6.64 M	24.29 B	0.72	1.1	99.97	98.11	13.58 M	33.65 M	-2.48	452.77 M
869	1399/09/19	33,980	35,234	33,820	35,234	5.0	35,005	4.32	4.18	5.15 M	18.01 B	0.44	0.88	99.17	88.43	22.59 M	26.07 M	-1.15	1.94 B
870	1399/09/18	31,584	33,840	31,584	33,820	4.94	33,557	4.12	7.14	8.93 M	29.95 B	0.87	1.61	96.78	96.12	20.41 M	42.34 M	-2.07	196.05 M
871	1399/09/17	33,600	34,000	32,002	32,050	-4.86	32,229	-4.33	6.24	11.43 M	36.85 B	1.37	2.1	94.67	96.25	19.97 M	26.43 M	-1.32	-582.24 M
872	1399/09/16	33,687	33,687	32,300	33,686	5.0	33,686	5.0	4.29	19.91 M	67.07 B	4.18	4.46	25.79	5.68	34.18 M	20.69 M	1.65	13.49 B
873	1399/09/15	33,191	33,191	33,191	33,191	5.0	32,083	1.49	0.0	472.4 K	1.57 B	0.09	0.1	100.0	91.92	195.99 M	9.87 M	19.85	126.64 M
874	1399/09/12	31,611	31,611	31,611	31,611	5.0	31,611	5.0	0.0	17.89 M	56.55 B	8.44	4.88	15.52	4.97	34.01 M	16.55 M	2.06	5.96 B
875	1399/09/10	30,543	30,543	30,543	30,543	5.0	30,106	3.5	0.0	1.32 M	4.02 B	0.53	0.36	100.0	66.12	30.69 M	17.72 M	1.73	1.36 B
876	1399/09/09	29,089	29,089	28,500	29,089	5.0	29,089	5.0	2.07	2.11 M	6.15 B	0.39	0.57	100.0	69.44	23.65 M	23.34 M	1.01	1.88 B
877	1399/09/08	26,778	27,897	25,241	27,897	5.0	27,704	4.27	10.52	2.04 M	5.66 B	0.33	0.56	99.68	88.02	23.69 M	19.68 M	1.2	659.66 M
878	1399/09/05	26,778	26,778	25,672	26,778	5.0	26,569	4.18	4.31	1.7 M	4.54 B	0.27	0.45	99.95	85.29	20.28 M	16.49 M	1.23	666.43 M
879	1399/09/04	25,672	25,672	24,800	25,672	5.0	25,503	4.31	3.52	3.43 M	8.74 B	0.49	0.9	100.0	95.23	17.99 M	15.51 M	1.16	416.66 M
880	1399/09/03	24,502	24,769	23,590	24,769	5.0	24,450	3.65	5.0	3.09 M	7.55 B	0.4	0.82	100.0	91.93	14.69 M	16.73 M	-1.14	609.32 M
881	1399/09/02	23,461	24,670	23,461	24,502	-0.78	23,590	-4.47	5.15	17.1 M	40.34 B	3.47	5.75	44.99	28.73	20.53 M	20.88 M	-1.02	6.56 B
882	1399/09/01	26,780	26,780	24,270	24,270	-5.0	24,695	-3.34	10.34	5.23 M	12.92 B	1.32	1.89	61.91	78.22	14.59 M	19.47 M	-1.33	-2.11 B
883	1399/08/28	25,680	25,692	25,000	25,692	5.0	25,547	4.41	2.77	2.74 M	7.0 B	0.76	1.04	100.0	80.19	10.81 M	16.45 M	-1.52	1.39 B
884	1399/08/27	23,960	24,888	23,012	24,888	5.0	24,469	3.23	8.15	6.51 M	15.92 B	2.38	2.77	84.68	90.24	13.98 M	23.02 M	-1.65	-884.23 M
885	1399/08/26	23,690	23,717	23,000	23,717	5.0	23,703	4.94	3.12	7.29 M	17.28 B	4.29	3.48	82.22	84.52	17.39 M	48.03 M	-2.76	-396.8 M
886	1399/08/25	22,597	22,597	22,010	22,597	5.0	22,588	4.96	2.67	2.86 M	6.46 B	0.95	1.42	100.0	78.05	23.32 M	30.38 M	-1.3	1.42 B
887	1399/08/24	22,372	22,372	22,372	22,372	5.0	21,521	1.0	0.0	470.71 K	1.05 B	0.16	0.23	100.0	68.98	95.73 M	12.53 M	7.64	326.63 M
888	1399/08/21	21,911	21,911	21,911	21,911	5.0	21,307	2.1	0.0	1.01 M	2.2 B	0.33	0.48	100.0	64.38	129.64 M	19.17 M	6.76	785.1 M
889	1399/08/20	21,012	21,012	21,000	21,012	5.0	20,868	4.28	0.06	2.05 M	4.3 B	0.71	0.97	100.0	92.86	17.76 M	26.43 M	-1.49	306.78 M
890	1399/08/19	18,820	20,658	18,730	20,658	5.0	20,012	1.71	10.29	2.11 M	4.23 B	0.76	0.98	99.25	93.53	37.78 M	16.13 M	2.34	241.52 M
891	1399/08/18	19,645	20,677	19,645	19,666	-4.89	19,675	-4.85	5.25	9.35 M	18.4 B	7.11	5.47	5.63	18.45	10.07 M	28.77 M	-2.86	-2.36 B
892	1399/08/17	21,400	21,400	19,887	19,888	-4.99	20,678	-1.22	7.61	625.16 K	1.25 B	0.42	0.35	94.87	100.0	10.29 M	12.73 M	-1.24	-64.05 M
893	1399/08/14	21,050	21,490	20,253	20,410	-2.82	20,933	-0.33	6.11	1.17 M	2.44 B	0.54	0.64	100.0	100.0	21.01 M	18.33 M	1.15	0.0
894	1399/08/12	21,000	21,870	20,115	20,300	-4.12	21,002	-0.8	8.72	1.08 M	2.24 B	0.4	0.52	98.89	99.86	20.55 M	17.65 M	1.16	-21.73 M
895	1399/08/11	22,000	22,400	20,588	20,588	-5.0	21,172	-2.3	8.8	1.56 M	3.27 B	0.56	0.77	97.39	99.28	15.83 M	27.49 M	-1.74	-61.49 M
896	1399/08/10	21,790	21,854	20,600	21,853	4.99	21,671	4.12	6.09	2.14 M	4.67 B	0.81	1.09	100.0	83.8	26.98 M	24.3 M	1.11	755.99 M
897	1399/08/07	20,020	21,421	20,010	21,360	2.97	20,814	0.34	7.05	1.54 M	3.2 B	0.6	0.81	68.97	96.68	14.16 M	14.34 M	-1.01	-887.57 M
898	1399/08/06	21,200	22,300	20,508	20,508	-5.0	20,744	-3.91	8.74	4.6 M	9.54 B	2.7	2.75	60.18	89.09	18.46 M	34.4 M	-1.86	-2.76 B
899	1399/08/05	21,646	21,646	21,000	21,646	5.0	21,587	4.71	3.08	3.51 M	7.57 B	3.14	2.34	100.0	63.41	25.14 M	17.84 M	1.41	2.77 B
900	1399/08/03	21,300	21,300	19,500	21,140	4.06	20,616	1.48	9.23	2.24 M	4.62 B	2.02	1.55	97.6	98.69	18.94 M	15.4 M	1.23	-50.34 M
901	1399/07/30	20,400	21,490	19,760	20,000	-3.84	20,316	-2.32	8.76	1.38 M	2.77 B	1.27	1.01	92.43	52.74	19.84 M	10.28 M	1.93	1.1 B
902	1399/07/29	20,193	20,913	20,193	20,200	-4.96	20,799	-2.15	3.57	1.1 M	2.24 B	0.9	0.83	14.14	100.0	18.6 M	21.92 M	-1.18	-1.92 B
903	1399/07/28	20,325	20,325	20,325	20,325	-5.0	21,255	-0.65	0.0	300.85 K	611.47 M	0.21	0.23	16.57	100.0	7.24 M	122.29 M	-16.9	-510.16 M
904	1399/07/27	21,110	22,100	20,549	20,549	-5.0	21,394	-1.09	7.55	554.68 K	1.15 B	0.31	0.42	55.77	100.0	12.28 M	35.79 M	-2.91	-506.5 M
905	1399/07/23	21,582	22,073	21,582	21,582	-5.0	21,630	-4.78	2.28	2.2 M	4.75 B	1.14	1.34	43.33	78.97	17.72 M	35.35 M	-1.99	-1.69 B
906	1399/07/22	23,500	23,500	22,073	22,073	-5.0	22,717	-2.23	6.46	1.29 M	2.87 B	0.72	0.6	56.23	88.31	11.36 M	12.73 M	-1.12	-920.11 M
907	1399/07/21	24,700	24,700	22,385	22,620	-4.0	23,234	-1.4	10.34	1.75 M	4.06 B	0.94	0.85	100.0	73.72	12.33 M	12.31 M	1.0	1.07 B
908	1399/07/20	23,945	23,945	23,120	23,945	5.0	23,563	3.32	3.57	1.53 M	3.65 B	0.8	0.77	99.84	80.33	21.84 M	30.89 M	-1.41	712.37 M
909	1399/07/19	21,500	23,020	20,850	23,020	5.0	22,805	4.02	10.41	2.23 M	5.09 B	0.84	0.98	99.17	37.55	27.31 M	12.34 M	2.21	3.14 B
910	1399/07/16	21,990	21,990	21,050	21,990	5.0	21,924	4.68	4.47	2.81 M	6.16 B	1.24	1.16	81.43	87.32	27.39 M	27.29 M	1.0	-362.4 M
911	1399/07/15	21,705	21,705	21,000	21,310	3.09	20,943	1.31	3.36	574.26 K	1.25 B	0.24	0.24	100.0	60.81	18.59 M	14.56 M	1.28	488.14 M
912	1399/07/14	20,663	20,990	20,663	20,663	-5.0	20,672	-4.96	1.58	2.19 M	4.54 B	1.13	0.96	53.37	99.99	20.0 M	22.67 M	-1.13	-2.11 B
913	1399/07/13	22,014	23,298	21,094	21,094	-5.0	21,750	-2.04	10.45	1.71 M	3.69 B	1.06	0.77	81.1	92.6	13.6 M	11.62 M	1.17	-424.36 M
914	1399/07/12	22,021	23,990	22,021	22,840	-1.46	22,204	-4.21	8.94	6.0 M	13.32 B	14.62	3.13	19.39	81.61	10.71 M	23.68 M	-2.21	-8.29 B
915	1399/07/09	22,463	22,463	22,463	22,463	-5.0	23,179	-1.97	0.0	808.92 K	1.82 B	1.64	0.43	1.1	100.0	1.43 M	302.85 M	-211.65	-1.8 B
916	1399/07/08	23,142	23,142	23,142	23,142	-5.0	23,645	-2.93	0.0	1.2 M	2.78 B	4.7	0.66	0.2	100.0	804.02 K	556.53 M	-692.19	-2.78 B
917	1399/07/07	23,143	23,143	23,143	23,143	-5.0	24,359	-0.01	0.0	2.58 K	5.96 M	0.01	0.0	100.0	100.0	5.96 M	2.98 M	2.0	0.0
918	1399/07/06	23,149	23,149	23,149	23,149	-5.0	24,361	-0.02	0.0	9.51 K	22.02 M	0.03	0.0	100.0	100.0	3.67 M	22.02 M	-6.0	0.0
919	1399/07/05	23,164	23,164	23,164	23,164	-5.0	24,367	-0.07	0.0	27.22 K	63.04 M	0.08	0.01	100.0	100.0	4.5 M	31.52 M	-7.0	0.0
920	1399/07/02	23,909	23,909	23,909	23,909	-5.0	24,383	-3.12	0.0	1.22 M	2.92 B	0.65	0.48	18.01	100.0	10.72 M	39.41 M	-3.68	-2.39 B
921	1399/07/01	23,922	23,922	23,922	23,922	-5.0	25,167	-0.06	0.0	21.2 K	50.71 M	0.01	0.01	100.0	100.0	3.17 M	25.36 M	-8.0	0.0
922	1399/06/31	23,933	23,933	23,933	23,933	-5.0	25,181	-0.04	0.0	17.79 K	42.58 M	0.0	0.01	100.0	100.0	3.55 M	14.19 M	-4.0	0.0
923	1399/06/30	24,057	24,057	24,057	24,057	-5.0	25,192	-0.52	0.0	202.54 K	487.26 M	0.05	0.06	100.0	100.0	60.91 M	162.42 M	-2.67	0.0
924	1399/06/29	24,256	25,200	24,256	24,256	-5.0	25,323	-0.82	3.89	324.94 K	788.66 M	0.06	0.09	100.0	100.0	11.27 M	9.86 M	1.14	0.0
925	1399/06/26	26,250	27,100	25,321	25,321	-5.0	25,532	-4.21	7.03	8.81 M	22.49 B	1.73	2.11	35.0	93.99	18.13 M	25.16 M	-1.39	-13.26 B
926	1399/06/25	26,571	27,330	26,571	26,571	-5.0	26,653	-4.71	2.86	11.21 M	29.88 B	3.94	2.92	82.22	85.54	42.95 M	38.67 M	1.11	-992.25 M
927	1399/06/24	26,686	26,686	26,686	26,686	-5.0	27,969	-0.43	0.0	146.72 K	391.54 M	0.05	0.02	31.84	100.0	4.02 M	195.77 M	-48.68	-266.86 M
928	1399/06/23	26,705	26,705	26,705	26,705	-5.0	28,090	-0.07	0.0	23.68 K	63.24 M	0.01	0.0	100.0	100.0	3.33 M	63.24 M	-19.0	0.0
929	1399/06/22	27,976	29,558	27,976	27,976	-5.0	28,110	-4.54	5.65	8.32 M	23.39 B	6.9	0.98	33.49	72.5	30.48 M	31.87 M	-1.05	-9.12 B
930	1399/06/19	29,448	29,448	29,448	29,448	-5.0	29,448	-5.0	0.0	5.69 M	16.75 B	75.11	0.69	2.35	96.48	9.16 M	505.04 M	-55.12	-15.77 B
931	1399/06/18	29,497	29,497	29,497	29,497	-5.0	30,997	-0.17	0.0	53.91 K	159.01 M	0.77	0.01	100.0	100.0	19.88 M	159.01 M	-8.0	0.0
932	1399/06/17	29,502	29,502	29,502	29,502	-5.0	31,049	-0.02	0.0	5.22 K	15.39 M	0.02	0.0	100.0	0.0	1.71 M	0.0	0.0	15.39 M
933	1399/06/16	29,710	29,710	29,710	29,710	-5.0	31,054	-0.7	0.0	223.87 K	665.12 M	0.15	0.03	41.93	100.0	9.96 M	221.71 M	-22.26	-386.23 M
934	1399/06/15	29,761	29,761	29,761	29,761	-5.0	31,273	-0.17	0.0	55.06 K	163.86 M	0.02	0.01	100.0	100.0	4.1 M	163.86 M	-40.0	0.0
935	1399/06/12	29,800	29,800	29,800	29,800	-5.0	31,327	-0.13	0.0	40.61 K	121.01 M	0.01	0.0	100.0	100.0	6.05 M	60.51 M	-10.0	0.0
936	1399/06/11	29,822	29,822	29,822	29,822	-5.0	31,368	-0.07	0.0	23.19 K	69.15 M	0.01	0.0	100.0	100.0	2.16 M	69.15 M	-32.0	0.0
937	1399/06/10	33,320	33,320	30,682	30,682	-5.0	31,391	-2.8	8.6	1.32 M	4.11 B	0.31	0.16	100.0	72.86	17.94 M	27.21 M	-1.52	1.11 B
938	1399/06/05	32,500	33,290	31,000	33,260	2.93	32,296	-0.05	7.39	6.11 M	19.74 B	1.08	0.74	68.35	96.82	14.75 M	26.69 M	-1.81	-5.62 B
939	1399/06/04	31,937	33,617	31,937	32,760	-2.55	32,312	-3.88	5.26	7.7 M	24.88 B	1.74	0.95	54.69	96.07	19.03 M	31.87 M	-1.67	-10.3 B
940	1399/06/03	31,989	31,989	31,989	31,989	-5.0	33,617	-0.16	0.0	48.01 K	153.59 M	0.01	0.01	100.0	2.08	3.49 M	3.2 M	1.09	150.39 M
941	1399/06/02	34,010	34,010	32,423	32,423	-5.0	33,672	-1.34	4.89	1.12 M	3.75 B	0.12	0.14	89.95	100.0	28.59 M	52.08 M	-1.82	-376.73 M
942	1399/06/01	36,049	36,049	32,617	32,617	-5.0	34,129	-0.59	10.52	6.07 M	20.73 B	0.36	0.78	100.0	99.83	25.66 M	34.72 M	-1.35	36.17 M
943	1399/05/29	34,240	36,000	34,240	34,240	-5.0	34,333	-4.74	5.14	13.48 M	46.29 B	0.78	1.89	73.81	99.97	32.45 M	105.18 M	-3.24	-12.11 B
944	1399/05/28	36,042	36,042	36,042	36,042	5.0	36,042	5.0	0.0	1.43 M	5.15 B	0.06	0.2	100.0	59.55	1.03 B	19.42 M	53.07	2.08 B
945	1399/05/27	33,805	37,290	33,805	36,690	3.11	34,326	-3.54	10.31	20.36 M	69.89 B	0.95	3.34	73.62	100.0	46.99 M	44.35 M	1.06	-18.43 B
946	1399/05/26	36,835	36,835	34,967	34,967	-5.0	35,584	-3.32	5.34	4.62 M	16.45 B	0.23	0.79	100.0	96.64	14.19 M	52.29 M	-3.68	552.53 M
947	1399/05/25	36,835	36,835	35,540	36,835	5.0	36,807	4.92	3.64	44.01 M	161.98 B	3.71	11.75	51.34	91.55	32.38 M	240.33 M	-7.42	-65.13 B
948	1399/05/22	35,270	35,270	33,610	35,270	5.0	35,081	4.44	4.94	16.09 M	56.45 B	1.81	5.43	57.28	95.35	34.55 M	136.28 M	-3.94	-21.49 B
949	1399/05/21	33,610	33,610	32,000	33,610	5.0	33,591	4.94	5.03	40.81 M	137.09 B	42.63	43.51	64.21	96.87	74.66 M	493.67 M	-6.61	-44.77 B
950	1399/05/20	32,332	32,332	32,332	32,332	5.0	32,010	3.95	0.0	1.3 M	4.19 B	1.57	1.47	84.56	61.41	442.75 M	51.44 M	8.61	969.96 M
951	1399/05/19	32,056	32,056	32,056	32,056	5.0	30,793	0.86	0.0	282.39 K	905.24 M	0.34	0.31	100.0	64.59	226.31 M	15.39 M	14.71	320.56 M
952	1399/05/15	31,395	31,395	31,395	31,395	5.0	30,530	2.11	0.0	772.29 K	2.42 B	1.02	0.88	100.0	100.0	404.1 M	57.73 M	7.0	0.0
953	1399/05/14	30,333	30,333	30,333	30,333	5.0	29,900	3.5	0.0	1.28 M	3.89 B	1.32	1.53	90.79	100.0	196.29 M	86.48 M	2.27	-358.51 M
954	1399/05/13	29,408	29,408	29,408	29,408	5.0	28,889	3.15	0.0	1.15 M	3.39 B	0.63	1.46	100.0	100.0	282.78 M	75.41 M	3.75	0.0
955	1399/05/12	28,918	28,918	28,918	28,918	5.0	28,008	1.7	0.0	621.93 K	1.8 B	0.35	0.78	100.0	100.0	449.62 M	46.12 M	9.75	0.0
956	1399/05/11	28,646	28,646	28,646	28,646	5.0	27,541	0.95	0.0	347.87 K	996.5 M	0.2	0.44	100.0	99.94	249.12 M	24.29 M	10.26	570.06 K
957	1399/05/08	28,511	28,511	28,511	28,511	5.0	27,282	0.47	0.0	367.04 K	1.05 B	0.2	0.45	51.02	100.0	177.96 M	14.53 M	12.24	-512.59 M
958	1399/05/07	27,678	27,678	27,678	27,678	5.0	27,154	3.01	0.0	2.35 M	6.51 B	1.64	3.0	100.0	100.0	271.38 M	82.44 M	3.29	0.0
959	1399/05/06	25,606	26,886	25,606	26,886	110.0	26,360	105.89	5.0	5.44 M	14.34 B	12.71	10.21	100.0	95.36	358.56 M	54.49 M	6.58	665.75 M
960	1399/04/29	13,468	13,468	13,468	13,468	5.0	12,903	0.59	0.0	463.98 K	624.89 M	1.14	0.83	56.89	100.0	44.44 M	12.5 M	3.56	-269.36 M
961	1399/04/28	13,425	13,425	13,425	13,425	5.0	12,827	0.32	0.0	252.09 K	338.44 M	0.63	0.44	100.0	100.0	169.22 M	6.51 M	26.0	0.0
962	1399/04/25	13,303	13,303	13,303	13,303	5.0	12,786	0.92	0.0	733.18 K	975.35 M	1.4	1.23	100.0	18.17	139.34 M	4.66 M	29.88	798.18 M
963	1399/04/24	13,254	13,254	13,254	13,254	5.0	12,670	0.37	0.0	297.34 K	394.09 M	0.54	0.49	100.0	100.0	78.82 M	9.16 M	8.6	0.0
964	1399/04/23	13,189	13,189	13,189	13,189	5.0	12,623	0.49	0.0	393.9 K	519.52 M	0.73	0.65	100.0	100.0	173.17 M	12.37 M	14.0	0.0
965	1399/04/22	13,130	13,130	13,130	13,130	5.0	12,561	0.45	0.0	358.74 K	471.02 M	0.71	0.59	100.0	98.61	157.01 M	16.02 M	9.8	6.56 M
966	1399/04/21	13,096	13,096	13,096	13,096	4.99	12,505	0.26	0.0	204.41 K	267.7 M	0.34	0.33	100.0	100.0	66.92 M	7.87 M	8.5	0.0
967	1399/04/18	12,885	12,885	12,885	12,885	5.0	12,473	1.64	0.0	1.36 M	1.75 B	3.47	2.37	85.3	85.3	166.1 M	21.06 M	7.89	0.0
968	1399/04/17	12,816	12,816	12,816	12,816	5.0	12,272	0.54	0.0	451.97 K	579.25 M	1.13	0.77	100.0	100.0	193.08 M	13.16 M	14.67	0.0
969	1399/04/16	12,765	12,765	12,765	12,765	4.99	12,206	0.39	0.0	325.84 K	415.93 M	0.88	0.56	100.0	100.0	103.98 M	8.32 M	12.5	0.0
970	1399/04/15	12,739	12,739	12,739	12,739	4.99	12,158	0.21	0.0	172.13 K	219.27 M	0.36	0.29	100.0	100.0	109.64 M	7.31 M	15.0	0.0
971	1399/04/14	12,635	12,635	12,635	12,635	4.99	12,133	0.82	0.0	683.65 K	863.79 M	1.67	1.16	100.0	70.75	143.96 M	13.89 M	10.37	252.7 M
972	1399/04/11	12,587	12,587	12,587	12,587	5.0	12,034	0.38	0.0	325.97 K	410.29 M	0.65	0.55	100.0	100.0	102.57 M	7.74 M	13.25	0.0
973	1399/04/10	12,516	12,516	12,516	12,516	5.0	11,988	0.57	0.0	487.11 K	609.66 M	0.65	0.82	100.0	100.0	203.22 M	10.89 M	18.67	0.0
974	1399/04/09	12,488	12,488	12,488	12,488	4.99	11,920	0.22	0.0	187.99 K	234.76 M	0.24	0.3	100.0	100.0	234.76 M	4.99 M	47.0	0.0
975	1399/04/08	12,383	12,383	12,383	12,383	4.99	11,894	0.85	0.0	724.82 K	897.55 M	0.86	1.14	100.0	100.0	112.19 M	21.37 M	5.25	0.0
976	1399/04/07	12,336	12,336	12,336	12,336	5.0	11,794	0.38	0.0	323.91 K	399.58 M	0.36	0.5	100.0	100.0	133.19 M	13.78 M	9.67	0.0
977	1399/04/04	12,228	12,228	12,228	12,228	5.0	11,749	0.88	0.0	789.84 K	965.82 M	0.81	1.25	100.0	100.0	137.97 M	35.77 M	3.86	0.0
978	1399/04/03	11,997	11,997	11,997	11,997	5.0	11,646	1.93	0.0	1.73 M	2.07 B	2.45	2.98	100.0	13.0	159.22 M	7.91 M	20.12	1.8 B
979	1399/04/02	11,944	11,944	11,944	11,944	4.99	11,426	0.44	0.0	392.35 K	468.62 M	0.54	0.65	40.61	100.0	190.32 M	15.12 M	12.59	-278.3 M
980	1399/04/01	11,814	11,814	11,814	11,814	4.99	11,376	1.1	0.0	987.51 K	1.17 B	1.59	1.66	100.0	99.66	194.44 M	31.42 M	6.19	3.95 M
981	1399/03/31	11,731	11,731	11,731	11,731	4.99	11,252	0.71	0.0	634.49 K	744.32 M	1.07	0.98	100.0	60.52	248.11 M	10.73 M	23.13	293.86 M
982	1399/03/27	11,588	11,588	11,588	11,588	4.99	11,173	1.23	0.0	1.14 M	1.32 B	2.7	1.76	100.0	76.81	219.73 M	20.25 M	10.85	305.76 M
983	1399/03/26	11,543	11,543	11,543	11,543	4.99	11,037	0.39	0.0	362.75 K	418.72 M	0.75	0.55	100.0	100.0	139.57 M	7.35 M	19.0	0.0
984	1399/03/25	11,476	11,476	11,476	11,476	5.0	10,994	0.59	0.0	540.0 K	619.7 M	1.24	0.82	100.0	100.0	154.93 M	11.27 M	13.75	0.0
985	1399/03/24	11,421	11,421	11,421	11,421	4.99	10,930	0.48	0.0	438.57 K	500.89 M	1.02	0.63	100.0	100.0	83.48 M	9.28 M	9.0	0.0
986	1399/03/21	11,363	11,363	11,363	11,363	5.0	10,878	0.52	0.0	486.64 K	552.96 M	1.07	0.64	100.0	100.0	138.24 M	10.84 M	12.75	0.0
987	1399/03/20	11,329	11,329	11,329	11,329	5.0	10,822	0.3	0.0	280.82 K	318.14 M	0.59	0.35	100.0	100.0	159.07 M	7.07 M	22.5	0.0
988	1399/03/19	11,249	11,249	11,249	11,249	4.99	10,790	0.71	0.0	669.6 K	753.24 M	1.55	0.81	100.0	65.14	150.65 M	8.04 M	18.73	262.55 M
989	1399/03/18	11,214	11,214	11,214	11,214	5.0	10,714	0.32	0.0	298.9 K	335.19 M	0.51	0.35	33.09	75.72	110.91 M	6.19 M	17.92	-142.89 M
990	1399/03/17	11,163	11,163	11,163	11,163	4.99	10,680	0.45	0.0	423.16 K	472.38 M	0.65	0.48	52.74	100.0	124.56 M	9.84 M	12.66	-223.26 M
991	1399/03/13	11,094	11,094	11,094	11,094	5.0	10,632	0.62	0.0	606.29 K	672.62 M	0.92	0.69	100.0	100.0	134.52 M	12.93 M	10.4	0.0
992	1399/03/12	11,052	11,052	11,052	11,052	5.0	10,566	0.38	0.0	364.93 K	403.32 M	0.56	0.37	45.19	100.0	60.76 M	7.2 M	8.44	-221.04 M
993	1399/03/11	10,998	10,998	10,998	10,998	4.99	10,526	0.49	0.0	472.58 K	519.75 M	0.68	0.48	84.64	100.0	146.64 M	9.62 M	15.24	-79.83 M
994	1399/03/10	10,881	10,881	10,881	10,881	5.0	10,475	1.08	0.0	1.04 M	1.13 B	1.52	1.07	100.0	100.0	188.46 M	28.27 M	6.67	0.0
995	1399/03/07	10,794	10,794	10,794	10,794	5.0	10,363	0.81	0.0	794.85 K	857.96 M	1.2	0.83	100.0	100.0	214.49 M	9.23 M	23.25	0.0
996	1399/03/06	10,724	10,724	10,724	10,724	4.99	10,280	0.65	0.0	634.17 K	680.08 M	0.71	0.65	100.0	100.0	170.02 M	5.76 M	29.5	0.0
997	1399/03/03	10,689	10,689	10,689	10,689	5.0	10,214	0.33	0.0	324.45 K	346.8 M	0.31	0.32	100.0	100.0	115.6 M	5.25 M	22.0	0.0
998	1399/02/31	10,618	10,618	10,618	10,618	4.99	10,180	0.66	0.0	693.09 K	735.92 M	0.67	0.66	100.0	100.0	147.18 M	6.13 M	24.0	0.0
999	1399/02/30	10,519	10,519	10,519	10,519	4.99	10,113	0.94	0.0	974.02 K	1.02 B	1.06	0.95	79.47	72.57	162.84 M	8.17 M	19.93	70.69 M
1000	1399/02/29	10,450	10,450	10,450	10,450	4.99	10,019	0.66	0.0	694.55 K	725.8 M	0.68	0.67	71.2	100.0	172.27 M	9.19 M	18.75	-209.0 M
1001	1399/02/28	10,104	10,609	10,104	10,609	10.25	9,953	3.43	5.0	1.75 M	1.85 B	1.71	1.72	88.56	100.0	109.5 M	10.66 M	10.27	-212.18 M
1002	1399/02/21	10,002	10,002	10,002	10,002	5.0	9,623	1.02	0.0	1.08 M	1.08 B	1.03	1.01	100.0	99.54	215.81 M	11.43 M	18.89	5.0 M
1003	1399/02/20	9,941	9,941	9,941	9,941	5.0	9,526	0.61	0.0	649.02 K	645.19 M	0.56	0.58	100.0	100.0	107.53 M	7.42 M	14.5	0.0
1004	1399/02/17	9,902	9,902	9,902	9,902	4.99	9,468	0.39	0.0	431.68 K	427.45 M	0.35	0.37	100.0	100.0	71.24 M	5.78 M	12.33	0.0
1005	1399/02/16	9,797	9,797	9,797	9,797	4.99	9,431	1.07	0.0	1.19 M	1.17 B	0.98	0.93	100.0	100.0	116.76 M	9.05 M	12.9	0.0
1006	1399/02/15	9,643	9,643	9,643	9,643	5.0	9,331	1.6	0.0	1.78 M	1.71 B	1.87	1.35	88.74	100.0	101.36 M	13.49 M	7.51	-192.86 M
1007	1399/02/14	9,540	9,540	9,540	9,540	5.0	9,184	1.08	0.0	1.21 M	1.15 B	1.01	0.91	100.0	99.59	95.93 M	7.75 M	12.38	4.77 M
1008	1399/02/13	9,436	9,436	9,436	9,436	5.0	9,086	1.1	0.0	1.22 M	1.15 B	1.13	0.87	95.21	99.73	109.66 M	11.37 M	9.64	-51.99 M
1009	1399/02/10	9,371	9,371	9,371	9,371	5.0	8,987	0.69	0.0	815.85 K	764.54 M	0.8	0.56	75.49	79.53	144.28 M	5.68 M	25.39	-30.92 M
1010	1399/02/09	9,289	9,289	9,289	9,289	5.0	8,925	0.88	0.0	1.03 M	958.18 M	1.11	0.69	100.0	99.72	159.7 M	9.19 M	17.38	2.71 M
1011	1399/02/08	9,251	9,251	9,251	9,251	4.99	8,847	0.41	0.0	470.53 K	435.29 M	0.45	0.29	14.99	100.0	65.25 M	5.18 M	12.59	-370.04 M
1012	1399/02/07	9,063	9,063	9,063	9,063	4.99	8,811	2.07	0.0	2.42 M	2.19 B	2.98	1.42	75.2	100.0	49.96 M	14.81 M	3.37	-543.78 M
1013	1399/02/06	9,014	9,014	9,014	9,014	5.0	8,632	0.55	0.0	642.59 K	579.23 M	0.71	0.36	68.88	100.0	79.79 M	4.99 M	15.98	-180.28 M
1014	1399/02/03	8,972	8,972	8,972	8,972	5.0	8,585	0.47	0.0	565.94 K	507.76 M	0.61	0.3	29.32	100.0	148.88 M	6.27 M	23.75	-358.88 M
1015	1399/02/02	8,931	8,931	8,931	8,931	5.0	8,545	0.46	0.0	560.08 K	500.21 M	0.58	0.29	100.0	100.0	62.53 M	6.1 M	10.25	0.0
1016	1399/02/01	8,851	8,851	8,851	8,851	4.99	8,506	0.9	0.0	1.09 M	963.01 M	1.05	0.53	100.0	100.0	240.75 M	12.19 M	19.75	0.0
1017	1399/01/31	8,764	8,764	8,764	8,764	5.0	8,430	0.99	0.0	1.2 M	1.05 B	0.99	0.49	100.0	100.0	105.46 M	9.59 M	11.0	0.0
1018	1399/01/30	8,685	8,685	8,685	8,685	4.99	8,347	0.91	0.0	1.09 M	947.39 M	0.8	0.4	81.67	100.0	128.95 M	9.38 M	13.75	-173.7 M
1019	1399/01/27	8,639	8,639	8,639	8,639	5.0	8,272	0.53	0.0	684.11 K	591.0 M	0.46	0.23	100.0	100.0	147.75 M	3.03 M	48.75	0.0
1020	1399/01/26	8,587	8,587	8,587	8,587	4.99	8,228	0.6	0.0	762.89 K	655.09 M	0.38	0.22	60.04	100.0	131.09 M	2.48 M	52.83	-261.8 M
1021	1399/01/25	8,493	8,493	8,493	8,493	4.99	8,179	1.11	0.0	1.42 M	1.21 B	0.64	0.38	100.0	100.0	120.5 M	10.76 M	11.2	0.0
1022	1399/01/24	8,352	8,352	8,352	8,352	4.99	8,089	1.68	0.0	2.15 M	1.8 B	1.03	0.55	84.33	100.0	94.67 M	15.35 M	6.17	-281.44 M
1023	1399/01/23	8,236	8,236	8,236	8,236	5.0	7,955	1.42	0.0	1.81 M	1.49 B	0.79	0.45	100.0	100.0	212.69 M	12.3 M	17.29	0.0
1024	1399/01/20	8,162	8,162	8,162	8,162	4.99	7,844	0.9	0.0	1.24 M	1.01 B	0.52	0.3	67.78	100.0	98.13 M	5.42 M	18.11	-326.48 M
1025	1399/01/19	7,961	7,961	7,961	7,961	5.0	7,774	2.53	0.0	3.51 M	2.8 B	1.68	0.81	100.0	99.05	75.61 M	20.83 M	3.63	26.59 M
1026	1399/01/18	7,827	7,827	7,827	7,827	4.99	7,582	1.7	0.0	2.37 M	1.86 B	1.05	0.53	100.0	100.0	35.68 M	10.37 M	3.44	0.0
1027	1399/01/17	7,742	7,742	7,742	7,742	4.99	7,455	1.1	0.0	1.51 M	1.17 B	0.56	0.32	100.0	100.0	73.26 M	9.02 M	8.13	0.0
1028	1399/01/16	7,586	7,586	7,586	7,586	5.0	7,374	2.06	0.0	2.85 M	2.16 B	1.08	0.59	100.0	95.32	47.04 M	15.63 M	3.01	101.35 M
1029	1399/01/11	7,499	7,499	7,499	7,499	5.0	7,225	1.16	0.0	1.65 M	1.24 B	0.61	0.33	62.29	95.93	85.83 M	8.62 M	9.96	-417.14 M
1030	1399/01/10	7,390	7,390	7,390	7,390	4.99	7,142	1.46	0.0	2.08 M	1.54 B	0.83	0.4	100.0	100.0	42.77 M	9.33 M	4.58	0.0
1031	1398/12/28	6,999	7,085	6,880	6,954	-2.28	7,039	-1.08	2.98	3.18 M	2.21 B	1.19	0.62	100.0	96.06	6.48 M	7.17 M	-1.11	87.15 M
1032	1398/12/27	7,000	7,200	6,944	7,000	-4.23	7,116	-2.64	3.69	3.81 M	2.65 B	1.03	0.74	100.0	99.94	7.25 M	7.13 M	1.02	1.64 M
1033	1398/12/26	7,410	7,600	7,002	7,252	0.0	7,309	0.79	8.54	2.45 M	1.82 B	0.53	0.47	100.0	100.0	9.09 M	7.19 M	1.27	0.0
1034	1398/12/25	6,983	7,290	6,983	7,130	-2.99	7,252	-1.33	4.4	1.93 M	1.35 B	0.36	0.37	100.0	100.0	10.4 M	7.51 M	1.38	0.0
1035	1398/12/24	7,200	7,429	7,033	7,033	-5.0	7,350	-0.72	5.63	1.23 M	878.39 M	0.18	0.23	100.0	95.49	4.1 M	7.84 M	-1.91	39.58 M
1036	1398/12/21	7,215	7,700	7,200	7,285	-0.94	7,403	0.67	6.94	3.9 M	2.9 B	0.5	0.73	100.0	100.0	6.65 M	6.5 M	1.02	0.0
1037	1398/12/20	7,200	7,424	7,091	7,200	1.82	7,354	4.0	4.7	9.04 M	6.65 B	1.27	1.75	100.0	75.18	10.31 M	10.5 M	-1.02	1.65 B
1038	1398/12/19	7,375	7,375	6,673	7,219	2.78	7,071	0.67	10.52	7.26 M	5.13 B	1.11	1.42	99.97	93.92	4.96 M	8.98 M	-1.81	310.55 M
1039	1398/12/17	7,020	7,146	6,901	7,146	5.0	7,024	3.2	3.55	5.26 M	3.74 B	0.85	1.03	100.0	80.89	17.72 M	5.63 M	3.15	714.6 M
1040	1398/12/14	6,622	6,867	6,576	6,867	5.0	6,806	4.07	4.43	9.76 M	6.64 B	1.75	1.94	100.0	73.34	14.31 M	9.72 M	1.47	1.77 B
1041	1398/12/13	6,749	6,749	6,470	6,524	-1.51	6,540	-1.27	4.31	7.51 M	4.91 B	1.43	1.53	100.0	100.0	7.66 M	11.69 M	-1.53	0.0
1042	1398/12/12	6,800	6,855	6,522	6,600	0.89	6,624	1.25	5.11	5.83 M	3.88 B	1.12	1.21	100.0	99.58	8.48 M	11.59 M	-1.37	16.3 M
1043	1398/12/11	6,470	6,597	6,300	6,597	5.0	6,542	4.12	4.71	4.22 M	2.76 B	0.75	0.89	100.0	86.96	9.27 M	9.49 M	-1.02	360.08 M
1044	1398/12/10	6,369	6,450	6,203	6,359	-2.6	6,283	-3.77	3.98	3.7 M	2.32 B	0.62	0.75	100.0	100.0	5.38 M	10.28 M	-1.91	0.0
1045	1398/12/07	6,790	6,790	6,367	6,425	-4.13	6,529	-2.58	6.64	6.7 M	4.37 B	1.22	1.4	97.85	100.0	6.16 M	13.49 M	-2.19	-93.93 M
1046	1398/12/06	6,751	6,898	6,562	6,700	-1.53	6,702	-1.5	5.12	5.86 M	3.93 B	1.22	1.2	100.0	92.69	7.06 M	9.5 M	-1.35	286.88 M
1047	1398/12/05	6,920	6,920	6,702	6,766	1.15	6,804	1.72	3.25	5.66 M	3.85 B	1.25	1.11	100.0	84.35	10.53 M	10.39 M	1.01	603.14 M
1048	1398/12/04	6,700	6,736	6,600	6,701	4.44	6,689	4.25	2.06	6.11 M	4.08 B	1.53	1.25	100.0	83.57	8.25 M	11.69 M	-1.42	671.02 M
1049	1398/12/03	5,953	6,579	5,953	6,579	5.0	6,416	2.39	10.52	5.26 M	3.37 B	1.44	1.13	99.86	79.21	11.46 M	7.32 M	1.57	697.16 M
1050	1398/11/30	6,201	6,380	6,100	6,244	0.92	6,266	1.28	4.59	4.47 M	2.8 B	1.35	1.01	100.0	96.38	11.03 M	14.0 M	-1.27	101.47 M
1051	1398/11/29	6,200	6,311	6,080	6,225	-0.38	6,187	-0.99	3.8	2.58 M	1.59 B	0.73	0.58	94.14	97.04	6.95 M	7.93 M	-1.14	-46.2 M
1052	1398/11/28	6,200	6,350	6,151	6,250	-0.37	6,249	-0.38	3.24	4.16 M	2.6 B	1.1	0.93	99.99	87.64	10.97 M	8.69 M	1.26	321.05 M
1053	1398/11/27	6,290	6,415	6,150	6,211	-0.88	6,273	0.11	4.31	3.54 M	2.22 B	0.82	0.83	100.0	95.33	7.48 M	10.38 M	-1.39	103.62 M
1054	1398/11/26	6,260	6,580	6,171	6,290	-2.16	6,266	-2.54	6.63	3.55 M	2.22 B	0.75	0.82	91.06	86.89	6.19 M	11.29 M	-1.82	92.69 M
1055	1398/11/23	6,030	6,577	6,030	6,370	1.55	6,429	2.49	9.07	2.7 M	1.74 B	0.47	0.63	100.0	99.44	8.56 M	9.09 M	-1.06	9.68 M
1056	1398/11/21	6,352	6,450	6,153	6,309	-2.58	6,273	-3.13	4.83	3.64 M	2.28 B	0.6	0.85	95.65	99.59	7.61 M	8.07 M	-1.06	-90.07 M
1057	1398/11/20	6,700	6,700	6,458	6,458	-4.99	6,476	-4.72	3.75	5.55 M	3.59 B	0.97	1.39	100.0	96.37	7.21 M	13.01 M	-1.8	130.22 M
1058	1398/11/19	7,022	7,022	6,500	6,550	-2.06	6,797	1.63	8.03	6.07 M	4.13 B	1.18	1.56	99.94	100.0	8.67 M	11.4 M	-1.32	-2.6 M
1059	1398/11/16	6,640	6,718	6,580	6,718	4.99	6,688	4.52	2.1	5.53 M	3.7 B	1.0	1.31	100.0	81.84	12.84 M	8.43 M	1.52	671.8 M
1060	1398/11/15	6,450	6,551	6,251	6,551	3.02	6,399	0.63	4.8	8.13 M	5.2 B	1.76	1.93	99.82	83.9	17.32 M	9.86 M	1.76	828.91 M
1061	1398/11/14	6,338	6,500	6,277	6,348	0.19	6,359	0.36	3.55	4.95 M	3.15 B	0.96	1.18	100.0	93.01	8.84 M	11.01 M	-1.24	220.14 M
1062	1398/11/13	6,350	6,601	6,250	6,281	-3.06	6,336	-2.21	5.62	3.81 M	2.42 B	0.6	0.9	100.0	86.83	8.76 M	9.45 M	-1.08	318.3 M
1063	1398/11/12	6,497	6,642	6,250	6,350	-1.61	6,479	0.39	6.27	3.4 M	2.2 B	0.57	0.79	99.66	88.29	7.22 M	6.9 M	1.05	250.55 M
1064	1398/11/08	6,230	6,600	6,230	6,430	1.4	6,454	1.78	5.94	7.33 M	4.73 B	1.57	1.72	100.0	65.31	13.92 M	7.06 M	1.97	1.64 B
1065	1398/11/07	6,300	6,490	6,000	6,230	-0.64	6,341	1.13	8.17	3.6 M	2.28 B	0.91	0.82	85.84	96.99	6.99 M	7.79 M	-1.11	-254.52 M
1066	1398/11/06	6,445	6,520	6,140	6,206	-3.23	6,270	-2.23	6.19	7.57 M	4.75 B	2.36	1.76	90.74	89.53	8.62 M	8.3 M	1.04	57.67 M
1067	1398/11/05	6,456	6,456	6,300	6,393	3.97	6,413	4.29	2.48	9.76 M	6.26 B	4.93	2.49	99.48	96.03	8.72 M	14.67 M	-1.68	216.01 M
1068	1398/11/02	6,149	6,149	6,149	6,149	4.99	6,149	4.99	0.0	1.81 M	1.12 B	1.11	0.43	96.36	100.0	48.84 M	11.74 M	4.16	-40.58 M
1069	1398/11/01	5,857	5,857	5,857	5,857	4.98	5,857	4.98	0.0	573.23 K	335.74 M	0.24	0.13	10.71	100.0	7.19 M	4.94 M	1.46	-299.78 M
1070	1398/10/30	5,579	5,579	5,579	5,579	4.99	5,579	4.99	0.0	114.5 K	63.88 M	0.04	0.02	100.0	100.0	21.29 M	7.99 M	2.67	0.0
1071	1398/10/23	6,205	6,205	6,132	6,205	4.99	6,202	4.94	1.19	3.77 M	2.34 B	1.4	0.8	92.04	73.48	6.86 M	10.48 M	-1.53	434.35 M
1072	1398/10/22	5,910	5,910	5,775	5,910	4.99	5,910	4.99	2.34	3.63 M	2.14 B	1.82	0.66	100.0	58.64	7.57 M	17.45 M	-2.3	886.5 M
1073	1398/10/21	5,629	5,629	5,629	5,629	1.99	5,629	1.99	0.0	47.24 K	26.59 M	0.02	0.01	100.0	100.0	26.59 M	2.95 M	9.0	0.0
1074	1398/10/18	5,519	5,519	5,519	5,519	-1.99	5,519	-1.99	0.0	4.47 M	2.47 B	1.05	0.75	88.81	100.0	28.44 M	20.9 M	1.36	-275.95 M
1075	1398/10/17	5,612	5,880	5,604	5,604	-4.98	5,631	-4.53	4.93	1.63 M	915.79 M	0.29	0.27	99.99	100.0	5.0 M	11.59 M	-2.32	-112.08 K
1076	1398/10/15	5,887	6,000	5,887	5,887	-4.99	5,898	-4.81	1.92	3.74 M	2.2 B	0.65	0.6	86.47	100.0	6.62 M	14.32 M	-2.16	-298.23 M
1077	1398/10/14	6,196	6,196	6,196	6,196	-5.0	6,196	-5.0	0.0	106.2 K	65.8 M	0.02	0.02	100.0	100.0	1.18 M	32.9 M	-28.0	0.0
1078	1398/10/11	6,479	6,688	6,430	6,439	0.14	6,522	1.43	4.01	4.07 M	2.65 B	0.61	0.59	97.44	100.0	5.52 M	12.34 M	-2.23	-67.91 M
1079	1398/10/10	6,700	6,780	6,404	6,480	-3.87	6,430	-4.61	5.87	11.75 M	7.55 B	2.05	1.51	100.0	99.9	8.78 M	31.31 M	-3.56	7.77 M
1080	1398/10/09	6,900	7,000	6,669	6,669	-4.99	6,741	-3.96	4.96	8.17 M	5.51 B	1.51	1.06	98.29	97.52	7.27 M	33.57 M	-4.62	42.11 M
1081	1398/10/08	7,250	7,250	6,910	6,939	-4.14	7,019	-3.04	4.92	4.62 M	3.25 B	0.83	0.58	42.84	100.0	5.11 M	16.99 M	-3.32	-1.86 B
1082	1398/10/07	7,360	7,360	7,100	7,241	3.24	7,239	3.21	3.66	4.32 M	3.13 B	0.84	0.54	53.61	100.0	10.09 M	18.17 M	-1.8	-1.45 B
1083	1398/10/04	7,168	7,307	6,800	7,050	-1.15	7,014	-1.65	7.46	4.68 M	3.28 B	0.8	0.58	61.63	100.0	11.11 M	15.93 M	-1.43	-1.26 B
1084	1398/10/03	6,880	7,290	6,700	7,090	1.68	7,132	2.28	8.81	6.84 M	4.88 B	1.2	0.86	96.32	94.27	23.51 M	18.63 M	1.26	100.48 M
1085	1398/10/02	7,000	7,220	6,550	6,791	-1.35	6,973	1.29	10.23	6.61 M	4.61 B	1.28	0.84	100.0	100.0	17.88 M	12.78 M	1.4	0.0
1086	1398/10/01	6,801	7,050	6,620	6,949	0.03	6,884	-0.91	6.5	5.44 M	3.74 B	1.14	0.7	94.39	100.0	16.43 M	14.91 M	1.1	-210.02 M
1087	1398/09/30	7,040	7,040	6,754	6,780	0.21	6,947	2.68	4.23	2.0 M	1.39 B	0.24	0.26	100.0	89.98	6.68 M	6.79 M	-1.02	139.08 M
1088	1398/09/27	6,590	6,979	6,421	6,978	4.98	6,766	1.79	8.69	8.43 M	5.71 B	1.09	1.12	96.33	98.78	27.62 M	17.84 M	1.55	-139.85 M
1089	1398/09/26	6,500	6,900	6,357	6,540	-2.24	6,647	-0.64	8.54	6.1 M	4.06 B	0.76	0.84	74.65	100.0	10.94 M	16.36 M	-1.5	-1.03 B
1090	1398/09/25	6,854	6,870	6,629	6,629	-4.99	6,690	-4.11	3.64	3.82 M	2.55 B	0.47	0.54	98.61	100.0	7.45 M	14.26 M	-1.91	-35.6 M
1091	1398/09/24	7,230	7,230	6,755	6,887	-2.77	6,977	-1.5	7.03	3.51 M	2.45 B	0.4	0.5	100.0	98.62	9.58 M	11.35 M	-1.19	33.8 M
1092	1398/09/23	6,829	7,137	6,459	7,137	4.99	7,083	4.19	10.5	19.8 M	14.02 B	3.09	3.26	87.24	83.82	26.09 M	26.78 M	-1.03	480.81 M
1093	1398/09/20	6,651	6,898	6,651	6,789	3.25	6,798	3.39	3.71	5.62 M	3.82 B	0.76	0.94	94.67	97.04	11.87 M	12.79 M	-1.08	-90.58 M
1094	1398/09/19	6,370	6,613	6,300	6,613	4.98	6,575	4.38	4.97	7.33 M	4.82 B	0.63	1.28	89.3	99.52	45.33 M	17.97 M	2.52	-492.73 M
1095	1398/09/18	6,421	6,520	6,184	6,300	-1.24	6,299	-1.25	5.43	4.3 M	2.71 B	0.35	0.78	90.68	98.07	7.89 M	12.64 M	-1.6	-200.14 M
1096	1398/09/17	6,545	6,545	6,230	6,400	0.44	6,379	0.11	5.06	7.05 M	4.5 B	0.56	1.35	79.09	100.0	16.25 M	22.28 M	-1.37	-940.83 M
1097	1398/09/16	6,703	6,721	6,247	6,400	-2.66	6,372	-3.09	7.59	7.69 M	4.9 B	0.63	1.58	76.62	60.48	9.15 M	10.85 M	-1.19	790.39 M
1098	1398/09/13	6,764	6,785	6,393	6,500	-2.65	6,575	-1.53	6.13	10.72 M	7.05 B	0.98	2.44	90.54	62.6	15.16 M	14.06 M	1.08	1.97 B
1099	1398/09/12	6,396	6,691	6,200	6,691	4.99	6,677	4.77	7.92	28.22 M	18.85 B	4.26	9.37	93.08	92.9	47.16 M	46.07 M	1.02	34.77 M
1100	1398/09/11	6,368	6,496	6,368	6,368	-5.0	6,373	-4.92	2.01	7.38 M	4.7 B	1.21	2.73	98.65	100.0	12.88 M	12.99 M	-1.01	-63.68 M
1101	1398/09/10	6,533	6,750	6,152	6,462	0.51	6,703	4.26	9.72	8.43 M	5.65 B	1.67	3.51	100.0	66.12	17.23 M	12.67 M	1.36	1.91 B
1102	1398/09/09	6,399	6,434	6,360	6,434	4.99	6,429	4.91	1.16	6.63 M	4.27 B	1.54	3.13	91.82	56.19	17.25 M	9.08 M	1.9	1.52 B
1103	1398/09/06	6,201	6,400	5,900	6,290	1.85	6,128	-0.78	8.47	4.1 M	2.52 B	1.03	2.09	80.85	100.0	11.3 M	6.74 M	1.68	-481.48 M
1104	1398/09/05	6,100	6,183	5,890	6,183	4.99	6,176	4.87	4.97	6.61 M	4.09 B	2.4	3.85	83.49	64.3	18.54 M	8.61 M	2.15	784.3 M
1105	1398/09/04	5,752	5,986	5,641	5,986	5.0	5,889	3.3	6.12	4.61 M	2.71 B	2.33	3.0	94.25	99.88	18.0 M	10.38 M	1.73	-152.88 M
1106	1398/09/03	5,533	5,705	5,533	5,705	4.99	5,701	4.91	3.11	3.31 M	1.89 B	1.91	2.21	90.29	100.0	14.55 M	11.71 M	1.24	-183.11 M
1107	1398/09/02	5,215	5,453	5,215	5,453	4.99	5,434	4.62	4.56	2.85 M	1.55 B	2.11	1.89	96.48	82.39	14.09 M	9.11 M	1.55	217.97 M
1108	1398/08/29	5,000	5,214	5,000	5,214	4.99	5,194	4.59	4.28	2.64 M	1.37 B	1.65	1.89	96.15	81.01	19.12 M	8.89 M	2.15	207.72 M
1109	1398/08/28	4,995	5,030	4,753	4,995	4.24	4,966	3.63	5.83	399.27 K	198.28 M	0.22	0.25	94.96	100.0	4.83 M	3.1 M	1.56	-9.99 M
1110	1398/08/27	4,655	4,999	4,655	4,839	-1.22	4,792	-2.18	7.39	708.13 K	339.34 M	0.39	0.41	100.0	100.0	6.65 M	5.47 M	1.22	0.0
1111	1398/08/26	4,930	4,990	4,895	4,895	-4.99	4,899	-4.91	1.94	2.07 M	1.01 B	1.3	1.22	100.0	100.0	18.08 M	16.33 M	1.11	0.0
1112	1398/08/25	5,350	5,350	5,000	5,004	-3.79	5,152	-0.94	7.0	945.74 K	487.23 M	0.6	0.53	100.0	99.47	5.8 M	5.05 M	1.15	2.58 M
1113	1398/08/22	5,020	5,247	4,924	5,247	4.98	5,201	4.06	6.56	3.89 M	2.02 B	3.92	2.37	100.0	68.02	14.05 M	7.21 M	1.95	647.17 M
1114	1398/08/21	4,851	5,050	4,821	5,050	2.02	4,998	0.97	4.75	1.59 M	797.18 M	1.97	0.98	100.0	87.29	10.49 M	5.08 M	2.07	101.35 M
1115	1398/08/20	4,980	5,040	4,820	4,900	-0.14	4,950	0.88	4.56	493.05 K	244.04 M	0.51	0.26	100.0	96.02	4.79 M	4.69 M	1.02	9.71 M
1116	1398/08/19	4,845	5,000	4,845	5,000	0.24	4,907	-1.62	3.2	1.02 M	498.87 M	0.82	0.52	100.0	100.0	8.75 M	6.08 M	1.44	0.0
1117	1398/08/18	5,121	5,121	4,851	4,964	0.4	4,988	0.89	5.57	820.53 K	409.24 M	0.65	0.38	100.0	98.41	10.23 M	5.67 M	1.8	6.5 M
1118	1398/08/14	4,841	5,087	4,832	5,000	1.46	4,944	0.32	5.28	1.04 M	513.33 M	0.83	0.41	100.0	88.19	9.69 M	5.52 M	1.75	60.62 M
1119	1398/08/13	4,902	5,099	4,870	4,900	-3.01	4,928	-2.45	4.7	685.24 K	337.72 M	0.47	0.26	100.0	100.0	4.27 M	3.75 M	1.14	0.0
1120	1398/08/12	4,802	5,160	4,802	5,040	1.8	5,052	2.04	7.46	1.26 M	636.07 M	0.9	0.44	100.0	100.0	6.56 M	8.37 M	-1.28	0.0
1121	1398/08/11	5,140	5,140	4,730	5,047	2.15	4,951	0.2	8.67	2.36 M	1.17 B	1.67	0.78	100.0	94.0	6.57 M	7.64 M	-1.16	70.26 M
1122	1398/08/08	4,723	4,959	4,595	4,959	10.22	4,941	9.82	7.92	977.41 K	482.94 M	0.53	0.31	100.0	94.87	13.41 M	6.45 M	2.08	24.8 M
1123	1398/08/06	4,407	4,568	4,250	4,568	4.99	4,499	3.4	7.48	1.01 M	452.67 M	0.58	0.3	100.0	94.95	3.48 M	4.43 M	-1.27	22.84 M
1124	1398/08/04	4,730	4,730	4,327	4,327	-4.98	4,351	-4.46	9.31	1.71 M	742.39 M	0.79	0.52	100.0	100.0	3.54 M	10.17 M	-2.88	0.0
1125	1398/08/01	4,601	4,789	4,458	4,664	-0.13	4,554	-2.48	7.42	906.55 K	412.84 M	0.33	0.26	100.0	100.0	4.97 M	4.97 M	1.0	0.0
1126	1398/07/30	4,800	4,850	4,436	4,690	1.23	4,670	0.8	9.33	2.5 M	1.17 B	0.98	0.71	100.0	100.0	6.83 M	12.97 M	-1.9	0.0
1127	1398/07/29	4,620	4,800	4,619	4,738	-2.55	4,633	-4.71	3.92	3.16 M	1.46 B	1.29	0.89	96.73	100.0	7.22 M	6.17 M	1.17	-47.87 M
1128	1398/07/28	5,001	5,020	4,840	4,840	-4.99	4,862	-4.55	3.72	477.99 K	232.4 M	0.19	0.13	100.0	100.0	4.74 M	7.04 M	-1.48	0.0
1129	1398/07/24	5,089	5,310	5,088	5,100	-4.76	5,094	-4.87	4.36	3.73 M	1.9 B	1.81	1.06	99.99	100.0	14.4 M	9.95 M	1.45	-101.9 K
1130	1398/07/23	5,420	5,617	5,346	5,346	-4.99	5,355	-4.83	5.07	3.76 M	2.01 B	1.56	1.07	100.0	100.0	29.59 M	12.9 M	2.29	0.0
1131	1398/07/22	5,850	6,148	5,612	5,612	-4.99	5,627	-4.74	9.55	1.66 M	934.66 M	0.62	0.46	100.0	100.0	5.43 M	8.65 M	-1.59	0.0
1132	1398/07/21	6,201	6,273	5,857	6,000	-2.68	5,907	-4.18	7.1	2.59 M	1.53 B	0.86	0.69	100.0	100.0	7.47 M	9.57 M	-1.28	0.0
1133	1398/07/20	6,199	6,274	6,013	6,191	3.6	6,165	3.16	4.34	1.14 M	700.55 M	0.25	0.29	100.0	100.0	4.77 M	3.91 M	1.22	0.0
1134	1398/07/17	5,949	6,200	5,800	6,100	0.93	5,976	-1.13	6.9	1.16 M	696.2 M	0.23	0.29	100.0	100.0	6.69 M	2.78 M	2.4	0.0
1135	1398/07/16	6,121	6,329	6,014	6,014	-4.99	6,044	-4.52	5.24	5.46 M	3.3 B	1.08	1.36	100.0	97.94	21.28 M	12.43 M	1.71	67.81 M
1136	1398/07/15	6,400	6,500	6,152	6,160	-1.99	6,330	0.72	5.66	2.99 M	1.89 B	0.54	0.75	100.0	98.66	10.75 M	8.6 M	1.25	25.32 M
1137	1398/07/14	6,260	6,457	6,060	6,300	-0.94	6,285	-1.18	6.55	4.38 M	2.75 B	0.84	1.14	100.0	95.69	11.1 M	12.49 M	-1.12	118.65 M
1138	1398/07/13	6,299	6,384	6,200	6,275	3.21	6,360	4.61	2.97	8.6 M	5.47 B	1.92	2.45	98.19	89.0	12.43 M	13.45 M	-1.08	502.86 M
1139	1398/07/10	5,680	6,230	5,680	6,110	2.79	6,080	2.29	9.68	3.37 M	2.05 B	0.83	0.95	100.0	96.43	10.58 M	7.14 M	1.48	73.27 M
1140	1398/07/09	6,248	6,248	5,847	5,847	-4.99	5,944	-3.41	6.86	5.84 M	3.47 B	1.53	1.69	99.75	94.64	9.26 M	12.89 M	-1.39	177.19 M
1141	1398/07/08	5,832	6,162	5,832	6,162	4.99	6,154	4.86	5.66	5.55 M	3.41 B	1.64	1.51	100.0	93.77	12.19 M	10.06 M	1.21	212.58 M
1142	1398/07/07	6,190	6,190	5,741	5,949	-0.28	5,869	-1.63	7.82	2.59 M	1.52 B	0.75	0.69	96.19	97.08	6.22 M	7.89 M	-1.27	-13.5 M
1143	1398/07/06	5,790	6,024	5,770	6,024	4.98	5,966	3.97	4.4	5.05 M	3.01 B	1.72	1.31	95.71	90.29	11.4 M	7.24 M	1.58	163.41 M
1144	1398/07/03	5,652	5,790	5,652	5,723	-1.95	5,738	-1.7	2.44	1.21 M	692.31 M	0.4	0.3	98.93	100.0	5.39 M	3.05 M	1.77	-7.44 M
1145	1398/07/02	5,990	6,055	5,555	5,700	-1.16	5,837	1.21	9.0	4.74 M	2.77 B	1.71	1.1	97.13	87.51	11.48 M	7.94 M	1.45	266.07 M
1146	1398/07/01	5,769	5,834	5,600	5,782	4.05	5,767	3.78	4.18	3.31 M	1.91 B	1.14	0.74	95.07	98.51	9.93 M	5.81 M	1.71	-65.67 M
1147	1398/06/31	5,699	5,699	5,475	5,540	0.82	5,557	1.13	4.09	2.98 M	1.65 B	0.88	0.67	83.79	98.51	6.57 M	7.87 M	-1.2	-243.43 M
1148	1398/06/30	5,531	5,600	5,307	5,448	-1.5	5,495	-0.65	5.52	2.48 M	1.36 B	0.64	0.51	100.0	98.24	5.22 M	5.56 M	-1.06	23.98 M
1149	1398/06/27	5,929	5,929	5,523	5,523	-4.99	5,531	-4.85	7.35	1.65 M	913.43 M	0.4	0.31	96.98	75.6	3.92 M	11.32 M	-2.89	195.28 M
1150	1398/06/26	6,091	6,092	5,734	5,734	-4.99	5,813	-3.68	6.24	3.46 M	2.01 B	0.78	0.54	100.0	77.75	6.45 M	9.43 M	-1.46	447.77 M
1151	1398/06/25	5,935	6,210	5,860	5,940	0.1	6,035	1.7	5.97	4.0 M	2.41 B	0.99	0.6	96.35	91.31	7.31 M	8.74 M	-1.2	121.62 M
1152	1398/06/24	5,989	6,099	5,770	5,886	-1.21	5,934	-0.4	5.7	5.37 M	3.19 B	1.63	0.78	95.42	97.53	6.5 M	10.5 M	-1.62	-67.48 M
1153	1398/06/23	5,960	5,994	5,860	5,890	3.17	5,958	4.36	2.29	4.79 M	2.86 B	1.72	0.67	96.99	99.99	5.42 M	8.05 M	-1.48	-85.85 M
1154	1398/06/20	5,630	5,757	5,501	5,757	5.0	5,709	4.12	4.65	3.23 M	1.84 B	1.1	0.44	95.4	99.98	8.75 M	6.35 M	1.38	-84.57 M
1155	1398/06/17	5,680	5,700	5,309	5,537	-0.91	5,483	-1.88	7.36	4.67 M	2.56 B	1.65	0.63	84.7	81.62	5.37 M	8.54 M	-1.59	79.13 M
1156	1398/06/16	5,500	5,730	5,361	5,520	-0.84	5,588	0.38	6.88	2.21 M	1.23 B	0.51	0.3	68.33	94.49	3.56 M	4.96 M	-1.39	-322.75 M
1157	1398/06/13	5,495	5,670	5,495	5,545	2.34	5,567	2.75	3.18	1.59 M	883.56 M	0.33	0.21	100.0	98.53	6.4 M	4.23 M	1.52	13.01 M
1158	1398/06/12	5,250	5,534	5,221	5,449	-0.55	5,418	-1.11	6.0	2.25 M	1.22 B	0.38	0.3	90.88	100.0	5.83 M	5.86 M	-1.01	-111.13 M
1159	1398/06/11	5,755	5,755	5,455	5,455	-5.0	5,479	-4.58	5.5	3.95 M	2.16 B	0.68	0.54	74.69	98.72	4.94 M	9.44 M	-1.91	-519.51 M
1160	1398/06/10	5,690	5,990	5,524	5,719	-1.63	5,742	-1.24	8.44	4.15 M	2.38 B	0.58	0.57	81.25	92.07	5.52 M	7.36 M	-1.33	-257.86 M
1161	1398/06/09	5,799	5,884	5,349	5,690	1.53	5,814	3.75	10.0	9.65 M	5.61 B	1.43	1.42	98.87	86.84	15.45 M	12.75 M	1.21	674.6 M
1162	1398/06/06	5,311	5,699	5,201	5,699	4.99	5,604	3.24	9.58	4.2 M	2.35 B	0.67	0.63	100.0	92.49	13.52 M	5.52 M	2.45	176.67 M
1163	1398/06/05	5,641	5,641	5,311	5,388	-3.61	5,428	-2.9	6.21	7.31 M	3.97 B	1.07	1.15	99.24	99.93	6.48 M	7.34 M	-1.13	-27.35 M
1164	1398/06/04	5,450	5,698	5,401	5,493	0.11	5,590	1.88	5.5	3.9 M	2.18 B	0.46	0.63	100.0	97.36	5.44 M	6.21 M	-1.14	57.66 M
1165	1398/06/03	5,749	5,749	5,463	5,499	-4.37	5,487	-4.57	5.24	10.63 M	5.83 B	0.95	1.83	66.68	90.63	6.19 M	8.58 M	-1.39	-1.4 B
1166	1398/06/02	5,783	5,783	5,551	5,620	2.03	5,750	4.39	4.18	7.68 M	4.42 B	0.66	1.4	70.46	94.76	7.22 M	9.16 M	-1.27	-1.07 B
1167	1398/05/30	5,508	5,508	5,508	5,508	4.99	5,508	4.99	0.0	1.61 M	889.07 M	0.12	0.29	51.2	87.11	13.01 M	4.26 M	3.06	-319.32 M
1168	1398/05/28	5,044	5,327	5,044	5,327	4.99	5,246	3.39	5.61	10.23 M	5.37 B	0.77	2.04	60.77	100.0	7.28 M	9.13 M	-1.25	-2.11 B
1169	1398/05/27	4,974	5,186	4,951	5,140	3.99	5,074	2.65	4.75	11.91 M	6.04 B	0.96	2.53	56.79	57.01	6.84 M	7.0 M	-1.02	-13.07 M
1170	1398/05/26	4,948	4,975	4,838	4,975	4.98	4,943	4.3	2.83	24.55 M	12.14 B	2.89	6.89	47.21	39.21	9.29 M	11.22 M	-1.21	971.36 M
1171	1398/05/23	4,700	4,887	4,546	4,851	1.38	4,739	-0.96	7.5	9.92 M	4.7 B	1.42	3.04	47.21	39.21	9.27 M	11.22 M	-1.21	971.36 M
1172	1398/05/22	4,832	4,832	4,657	4,749	3.19	4,785	3.98	3.76	9.79 M	4.68 B	1.75	3.31	99.94	77.19	7.7 M	9.99 M	-1.3	1.07 B
1173	1398/05/20	4,467	4,630	4,447	4,630	4.99	4,602	4.35	4.12	10.48 M	4.82 B	2.7	4.01	99.38	20.72	12.82 M	5.55 M	2.31	3.79 B
1174	1398/05/19	4,467	4,467	4,397	4,400	0.07	4,410	0.3	1.59	7.42 M	3.27 B	2.78	3.14	96.64	17.43	6.92 M	3.36 M	2.06	2.59 B
1175	1398/05/16	4,387	4,440	4,351	4,419	1.17	4,397	0.66	2.05	4.87 M	2.14 B	2.38	2.14	97.18	37.34	6.4 M	5.75 M	1.11	1.28 B
1176	1398/05/15	4,345	4,433	4,303	4,387	-0.02	4,368	-0.46	3.02	2.42 M	1.06 B	1.29	1.05	62.09	77.02	2.98 M	6.26 M	-2.1	-157.84 M
1177	1398/05/14	4,410	4,439	4,302	4,356	-0.27	4,388	0.46	3.18	2.76 M	1.21 B	1.71	1.18	85.9	66.69	3.53 M	5.25 M	-1.49	232.89 M
1178	1398/05/13	4,222	4,468	4,222	4,354	1.52	4,368	1.84	5.83	1.96 M	854.79 M	1.35	0.82	76.39	93.8	4.91 M	5.69 M	-1.16	-148.86 M
1179	1398/05/12	4,425	4,425	4,250	4,272	-3.13	4,289	-2.74	4.12	1.31 M	563.14 M	0.92	0.53	100.0	100.0	3.45 M	5.36 M	-1.55	0.0
1180	1398/05/09	4,440	4,500	4,307	4,349	-0.41	4,410	0.98	4.48	1.77 M	778.38 M	1.15	0.66	100.0	89.85	3.87 M	4.54 M	-1.17	79.03 M
1181	1398/05/08	4,200	4,387	4,154	4,387	4.98	4,367	4.5	5.61	1.55 M	676.78 M	1.09	0.53	100.0	100.0	4.83 M	4.37 M	1.11	0.0
1182	1398/05/07	4,349	4,350	4,120	4,199	-2.85	4,179	-3.31	5.58	1.48 M	618.6 M	1.02	0.47	100.0	100.0	2.41 M	6.31 M	-2.62	0.0
1183	1398/05/06	4,469	4,469	4,260	4,298	-1.1	4,322	-0.55	4.91	1.11 M	481.5 M	0.78	0.34	100.0	100.0	2.74 M	5.66 M	-2.07	0.0
1184	1398/05/05	4,390	4,430	4,221	4,430	3.41	4,346	1.45	4.95	1.19 M	517.24 M	0.52	0.35	100.0	100.0	2.61 M	3.98 M	-1.52	0.0
1185	1398/05/02	4,243	4,400	4,200	4,250	-1.8	4,284	-1.02	4.76	2.34 M	1.0 B	1.07	0.69	95.39	68.64	4.75 M	6.87 M	-1.45	267.6 M
1186	1398/05/01	4,353	4,528	4,264	4,264	-4.99	4,328	-3.57	6.19	975.94 K	422.4 M	0.35	0.28	89.77	96.72	2.71 M	4.35 M	-1.6	-29.34 M
1187	1398/04/31	4,600	4,679	4,382	4,400	-3.87	4,488	-1.94	6.78	1.64 M	736.93 M	0.52	0.44	91.31	75.77	4.15 M	4.29 M	-1.03	114.56 M
1188	1398/04/30	4,480	4,660	4,480	4,518	1.12	4,577	2.44	4.02	1.01 M	464.47 M	0.27	0.25	93.1	100.0	8.16 M	5.73 M	1.42	-32.04 M
1189	1398/04/25	4,700	4,750	4,461	4,461	-4.98	4,568	-2.71	6.48	5.44 M	2.49 B	1.77	1.41	35.19	100.0	3.98 M	8.91 M	-2.24	-1.61 B
1190	1398/04/24	4,788	4,800	4,606	4,700	1.34	4,695	1.23	4.21	1.79 M	840.09 M	0.54	0.45	43.15	100.0	3.52 M	6.22 M	-1.77	-477.62 M
1191	1398/04/23	4,570	4,678	4,410	4,670	4.8	4,638	4.08	6.08	3.96 M	1.84 B	1.26	0.99	74.65	100.0	4.41 M	7.82 M	-1.77	-466.03 M
1192	1398/04/22	4,595	4,595	4,400	4,415	-3.79	4,456	-2.9	4.43	3.6 M	1.6 B	1.13	0.85	83.0	99.92	4.76 M	5.34 M	-1.12	-271.4 M
1193	1398/04/19	4,695	4,695	4,555	4,580	0.37	4,589	0.57	3.07	3.69 M	1.69 B	1.22	0.82	97.3	100.0	8.59 M	8.31 M	1.03	-45.8 M
1194	1398/04/18	4,650	4,720	4,520	4,562	-4.04	4,563	-4.02	4.42	2.33 M	1.06 B	0.74	0.48	94.26	100.0	4.6 M	4.84 M	-1.05	-61.08 M
1195	1398/04/17	4,740	4,865	4,650	4,652	-1.75	4,754	0.4	4.62	3.11 M	1.48 B	0.85	0.57	96.8	99.9	6.71 M	7.85 M	-1.17	-45.79 M
1196	1398/04/16	4,744	4,840	4,680	4,767	1.02	4,735	0.34	3.42	2.98 M	1.41 B	0.68	0.55	97.18	100.0	9.01 M	7.66 M	1.18	-39.7 M
1197	1398/04/15	4,830	4,830	4,671	4,733	-0.8	4,719	-1.09	3.4	3.77 M	1.78 B	0.8	0.71	97.36	100.0	13.97 M	8.16 M	1.71	-46.91 M
1198	1398/04/12	4,637	4,863	4,581	4,825	2.79	4,771	1.64	6.16	2.92 M	1.39 B	0.61	0.55	100.0	100.0	10.39 M	4.9 M	2.12	0.0
1199	1398/04/11	4,850	4,899	4,550	4,650	-1.8	4,694	-0.87	7.67	3.08 M	1.44 B	0.63	0.58	100.0	100.0	4.93 M	6.45 M	-1.31	0.0
1200	1398/04/10	4,737	4,758	4,620	4,758	4.99	4,735	4.48	2.99	5.49 M	2.6 B	1.23	1.07	100.0	100.0	8.44 M	8.44 M	1.0	0.0
1201	1398/04/09	4,527	4,652	4,443	4,652	4.99	4,532	2.28	4.7	6.51 M	2.95 B	1.69	1.31	100.0	81.41	7.7 M	8.06 M	-1.05	548.44 M
1202	1398/04/05	4,529	4,529	4,381	4,440	0.05	4,431	-0.16	3.38	5.58 M	2.47 B	1.41	1.17	100.0	59.91	6.21 M	8.37 M	-1.35	991.16 M
1203	1398/04/04	4,386	4,570	4,233	4,499	2.0	4,438	0.61	7.96	3.42 M	1.52 B	0.74	0.73	100.0	90.71	4.82 M	6.23 M	-1.29	140.95 M
1204	1398/04/03	4,500	4,606	4,300	4,385	-2.49	4,411	-1.91	7.12	3.55 M	1.57 B	0.84	0.78	100.0	100.0	4.91 M	7.87 M	-1.6	0.0
1205	1398/04/02	4,519	4,540	4,420	4,495	3.95	4,497	4.0	2.71	3.22 M	1.45 B	0.71	0.72	100.0	100.0	4.34 M	5.68 M	-1.31	0.0
1206	1398/04/01	4,220	4,349	4,210	4,349	5.0	4,324	4.39	3.3	3.44 M	1.49 B	0.73	0.79	100.0	100.0	7.08 M	8.13 M	-1.15	0.0
1207	1398/03/29	4,298	4,398	4,040	4,210	-0.99	4,142	-2.59	8.86	6.11 M	2.53 B	1.2	1.48	100.0	98.11	4.99 M	14.44 M	-2.89	47.79 M
1208	1398/03/28	4,230	4,499	4,190	4,290	-2.72	4,252	-3.58	7.37	6.82 M	2.9 B	1.25	1.72	100.0	91.32	4.76 M	10.59 M	-2.22	251.51 M
1209	1398/03/27	4,485	4,485	4,408	4,408	-4.98	4,410	-4.94	1.75	1.62 M	714.7 M	0.23	0.41	100.0	92.71	3.52 M	8.5 M	-2.41	52.07 M
1210	1398/03/26	4,789	4,901	4,466	4,466	-5.0	4,639	-1.32	9.74	4.68 M	2.17 B	0.51	1.2	100.0	100.0	5.83 M	10.8 M	-1.85	0.0
1211	1398/03/25	4,703	4,900	4,651	4,651	-4.98	4,701	-3.96	5.35	4.26 M	2.0 B	0.49	1.13	100.0	82.53	6.15 M	9.19 M	-1.49	350.12 M
1212	1398/03/22	4,940	5,020	4,710	4,800	-1.15	4,895	0.8	6.58	8.15 M	3.99 B	1.08	2.33	94.69	81.81	7.74 M	10.95 M	-1.41	513.72 M
1213	1398/03/21	4,670	4,903	4,531	4,870	4.28	4,856	3.98	8.21	8.63 M	4.19 B	1.36	2.67	96.61	76.8	9.64 M	9.75 M	-1.01	830.08 M
1214	1398/03/20	4,681	4,681	4,553	4,640	4.06	4,670	4.73	2.81	9.89 M	4.62 B	2.01	3.18	100.0	77.71	8.13 M	11.85 M	-1.46	1.03 B
1215	1398/03/19	4,300	4,479	4,150	4,479	4.99	4,459	4.52	7.93	15.05 M	6.71 B	6.32	6.34	98.27	20.5	14.34 M	5.08 M	2.82	5.22 B
1216	1398/03/18	4,300	4,349	4,220	4,231	-0.47	4,266	0.35	3.06	1.81 M	773.03 M	0.68	0.76	100.0	100.0	4.89 M	6.34 M	-1.3	0.0
1217	1398/03/13	4,380	4,383	4,175	4,256	-1.0	4,251	-1.12	4.98	2.31 M	980.88 M	0.91	0.92	100.0	100.0	5.7 M	6.25 M	-1.1	0.0
1218	1398/03/12	4,150	4,379	4,050	4,262	1.91	4,299	2.8	8.12	2.55 M	1.1 B	1.12	1.02	99.95	96.59	5.22 M	6.38 M	-1.22	36.87 M
1219	1398/03/11	4,289	4,289	4,174	4,175	-4.96	4,182	-4.8	2.76	2.89 M	1.21 B	1.58	1.11	100.0	100.0	5.14 M	10.41 M	-2.03	0.0
1220	1398/03/08	4,521	4,521	4,285	4,285	-0.51	4,393	2.0	5.51	2.34 M	1.03 B	1.37	0.85	100.0	100.0	6.63 M	7.08 M	-1.07	0.0
1221	1398/03/07	4,244	4,352	4,203	4,352	4.99	4,307	3.91	3.55	3.28 M	1.41 B	2.44	1.13	64.75	89.68	8.09 M	6.3 M	1.28	-352.07 M
1222	1398/03/05	4,060	4,243	4,020	4,175	2.53	4,145	1.79	5.55	1.61 M	668.77 M	1.17	0.51	100.0	100.0	5.87 M	4.31 M	1.36	0.0
1223	1398/03/04	4,050	4,199	4,001	4,125	-0.96	4,072	-2.23	4.95	1.26 M	513.53 M	0.71	0.37	100.0	100.0	4.43 M	5.35 M	-1.21	0.0
1224	1398/03/01	4,300	4,330	4,100	4,101	-2.43	4,165	-0.9	5.61	668.06 K	278.23 M	0.32	0.19	100.0	100.0	3.57 M	4.15 M	-1.16	0.0
1225	1398/02/31	4,237	4,254	4,141	4,230	4.16	4,203	3.5	2.73	1.7 M	712.52 M	0.75	0.48	100.0	100.0	6.54 M	4.4 M	1.49	0.0
1226	1398/02/30	4,150	4,198	4,000	4,167	-0.14	4,061	-2.68	4.95	1.48 M	601.58 M	0.61	0.37	92.02	100.0	6.22 M	5.28 M	1.18	-48.02 M
1227	1398/02/29	4,260	4,260	4,120	4,149	0.1	4,173	0.68	3.4	1.77 M	739.94 M	0.69	0.43	100.0	100.0	4.38 M	6.12 M	-1.4	0.0
1228	1398/02/28	4,120	4,187	4,019	4,187	4.99	4,145	3.94	4.18	3.26 M	1.35 B	1.28	0.81	100.0	99.07	7.68 M	7.01 M	1.1	12.56 M
1229	1398/02/25	4,051	4,100	3,919	4,012	-2.74	3,988	-3.32	4.62	2.35 M	938.26 M	0.66	0.59	100.0	100.0	4.01 M	8.09 M	-2.02	0.0
1230	1398/02/24	4,160	4,202	3,951	4,050	1.2	4,125	3.07	6.35	2.41 M	994.64 M	0.76	0.6	100.0	100.0	5.0 M	7.31 M	-1.46	0.0
1231	1398/02/23	3,959	4,060	3,900	4,060	4.99	4,002	3.49	4.1	2.3 M	922.05 M	0.76	0.58	100.0	100.0	5.36 M	6.03 M	-1.12	0.0
1232	1398/02/22	4,000	4,048	3,864	3,880	-4.6	3,867	-4.92	4.76	2.51 M	970.15 M	0.7	0.64	98.01	100.0	7.43 M	7.7 M	-1.04	-19.32 M
1233	1398/02/21	4,159	4,162	3,766	3,999	0.88	4,067	2.6	10.52	3.2 M	1.3 B	0.94	0.83	100.0	100.0	7.03 M	6.84 M	1.03	0.0
1234	1398/02/18	3,884	4,168	3,884	4,119	0.76	3,964	-3.03	7.31	7.48 M	2.96 B	2.61	2.11	99.34	98.85	7.06 M	8.26 M	-1.17	14.65 M
1235	1398/02/17	4,088	4,088	4,088	4,088	-5.0	4,088	-5.0	0.0	319.58 K	130.64 M	0.08	0.09	100.0	100.0	2.56 M	13.06 M	-5.1	0.0
1236	1398/02/16	4,352	4,352	4,295	4,295	-5.0	4,303	-4.82	1.33	1.72 M	741.1 M	0.36	0.48	100.0	99.14	5.7 M	8.45 M	-1.48	6.37 M
1237	1398/02/15	4,743	4,743	4,293	4,371	-3.25	4,521	0.07	10.48	5.13 M	2.32 B	0.99	1.43	100.0	99.02	6.74 M	10.34 M	-1.53	22.79 M
1238	1398/02/14	4,522	4,522	4,460	4,522	4.99	4,518	4.9	1.39	2.31 M	1.04 B	0.4	0.65	100.0	89.16	9.4 M	8.23 M	1.14	113.05 M
1239	1398/02/11	4,220	4,380	4,155	4,380	4.99	4,307	3.24	5.42	4.88 M	2.1 B	0.94	1.42	100.0	88.44	10.0 M	7.43 M	1.35	242.74 M
1240	1398/02/10	4,227	4,299	4,041	4,220	-0.28	4,172	-1.42	6.38	5.65 M	2.36 B	1.17	1.74	100.0	88.59	8.28 M	6.87 M	1.2	269.2 M
1241	1398/02/09	4,116	4,296	4,115	4,149	1.39	4,232	3.42	4.4	6.05 M	2.56 B	1.05	1.97	100.0	95.83	8.28 M	8.04 M	1.03	106.65 M
1242	1398/02/08	4,095	4,095	4,006	4,094	4.97	4,092	4.92	2.22	7.1 M	2.91 B	1.38	2.58	99.32	53.08	9.25 M	5.65 M	1.64	1.34 B
1243	1398/02/07	3,748	3,906	3,742	3,906	5.0	3,900	4.84	4.38	4.97 M	1.94 B	1.11	1.96	100.0	60.72	19.39 M	4.87 M	3.99	761.63 M
1244	1398/02/04	3,784	3,784	3,656	3,750	-0.13	3,720	-0.93	3.5	2.23 M	828.6 M	0.51	0.9	100.0	100.0	3.96 M	4.1 M	-1.03	0.0
1245	1398/02/03	3,780	3,840	3,601	3,728	1.33	3,755	2.07	6.64	3.87 M	1.45 B	0.92	1.64	86.64	100.0	5.1 M	6.55 M	-1.28	-194.25 M
1246	1398/02/02	3,688	3,688	3,600	3,688	4.98	3,679	4.73	2.44	10.73 M	3.95 B	4.57	5.26	84.25	100.0	6.29 M	8.66 M	-1.38	-621.84 M
1247	1398/01/31	3,407	3,568	3,407	3,568	4.97	3,513	3.35	4.73	4.01 M	1.41 B	2.22	2.06	88.94	100.0	6.43 M	6.1 M	1.05	-155.93 M
1248	1398/01/28	3,474	3,474	3,350	3,399	-0.99	3,399	-0.99	3.7	1.53 M	519.84 M	0.81	0.8	99.36	100.0	4.74 M	7.43 M	-1.57	-3.35 M
1249	1398/01/27	3,470	3,517	3,390	3,407	-1.7	3,433	-0.95	3.75	1.82 M	623.83 M	1.07	0.98	100.0	100.0	3.83 M	6.0 M	-1.57	0.0
1250	1398/01/26	3,485	3,521	3,411	3,436	0.88	3,466	1.76	3.22	3.05 M	1.06 B	2.18	1.64	100.0	100.0	6.6 M	6.85 M	-1.04	0.0
1251	1398/01/25	3,400	3,449	3,357	3,430	-0.55	3,406	-1.25	2.74	1.34 M	456.05 M	0.87	0.69	100.0	100.0	3.4 M	4.61 M	-1.35	0.0
1252	1398/01/24	3,520	3,520	3,401	3,402	0.41	3,449	1.8	3.5	1.3 M	449.98 M	0.6	0.67	100.0	100.0	2.63 M	4.64 M	-1.76	0.0
1253	1398/01/21	3,399	3,444	3,337	3,429	1.42	3,388	0.21	3.21	1.89 M	639.75 M	0.86	1.0	100.0	100.0	3.14 M	5.98 M	-1.91	0.0
1254	1398/01/20	3,620	3,561	3,320	3,386	-2.48	3,381	-2.62	7.26	930.53 K	314.62 M	0.38	0.48	100.0	100.0	2.35 M	7.67 M	-3.27	0.0
1255	1398/01/19	3,378	3,549	3,378	3,490	-0.43	3,472	-0.94	5.06	1.52 M	525.99 M	0.6	0.77	100.0	90.1	4.53 M	3.88 M	1.17	52.06 M
1256	1398/01/18	3,577	3,617	3,350	3,360	-3.17	3,505	1.01	7.97	2.1 M	736.19 M	0.8	1.09	99.74	88.78	3.56 M	4.36 M	-1.22	80.72 M
1257	1398/01/17	3,292	3,499	3,285	3,499	4.98	3,470	4.11	6.51	4.46 M	1.55 B	2.39	2.51	99.89	100.0	7.0 M	6.95 M	1.01	-1.77 M
1258	1398/01/11	3,305	3,399	3,265	3,347	0.63	3,333	0.21	4.1	1.96 M	654.49 M	1.22	1.14	100.0	94.89	3.6 M	6.9 M	-1.92	33.46 M
1259	1398/01/10	3,420	3,431	3,289	3,300	-3.06	3,326	-2.29	4.32	2.06 M	686.04 M	1.5	1.19	100.0	90.38	2.74 M	6.74 M	-2.46	65.97 M
1260	1398/01/07	3,474	3,500	3,302	3,360	-1.55	3,404	-0.26	6.0	1.99 M	677.07 M	1.54	1.09	100.0	100.0	4.91 M	6.45 M	-1.31	0.0
1261	1398/01/06	3,359	3,466	3,270	3,466	5.0	3,413	3.39	5.99	2.6 M	885.73 M	1.58	1.47	97.11	100.0	5.28 M	4.89 M	1.08	-25.61 M
1262	1398/01/05	3,365	3,365	3,254	3,300	0.98	3,301	1.01	3.41	723.26 K	238.75 M	0.37	0.4	100.0	100.0	2.74 M	4.77 M	-1.74	0.0
1263	1397/12/28	3,280	3,295	3,209	3,262	1.49	3,268	1.68	2.68	687.05 K	224.54 M	0.35	0.38	100.0	100.0	2.25 M	4.32 M	-1.92	0.0
1264	1397/12/27	3,280	3,300	3,175	3,251	1.31	3,214	0.16	3.94	902.96 K	290.17 M	0.46	0.47	100.0	100.0	2.17 M	4.4 M	-2.03	0.0
1265	1397/12/26	3,187	3,269	3,092	3,240	3.61	3,209	2.62	5.72	1.55 M	498.28 M	0.69	0.78	100.0	100.0	3.72 M	3.69 M	1.01	0.0
1266	1397/12/25	3,265	3,265	3,090	3,120	-4.06	3,127	-3.84	5.66	4.36 M	1.36 B	2.21	2.05	95.41	100.0	4.31 M	6.89 M	-1.6	-62.6 M
1267	1397/12/22	3,280	3,281	3,222	3,265	-1.3	3,252	-1.69	1.83	2.18 M	708.3 M	1.23	0.96	81.63	100.0	3.32 M	5.53 M	-1.67	-130.09 M
1268	1397/12/21	3,340	3,490	3,280	3,289	-1.56	3,308	-0.99	6.4	882.05 K	291.78 M	0.5	0.35	100.0	100.0	3.01 M	7.29 M	-2.43	0.0
1269	1397/12/20	3,311	3,394	3,311	3,339	1.0	3,341	1.06	2.51	758.06 K	253.26 M	0.37	0.28	100.0	100.0	2.58 M	3.67 M	-1.42	0.0
1270	1397/12/19	3,330	3,385	3,270	3,324	-0.69	3,306	-1.22	3.52	3.02 M	999.59 M	1.66	1.15	100.0	100.0	3.79 M	12.49 M	-3.3	0.0
1271	1397/12/18	3,350	3,461	3,310	3,325	-2.0	3,347	-1.36	4.56	3.01 M	1.01 B	2.03	1.2	99.33	100.0	3.68 M	11.6 M	-3.15	-6.75 M
1272	1397/12/15	3,475	3,475	3,331	3,397	-0.61	3,393	-0.73	4.32	1.17 M	397.27 M	0.76	0.46	100.0	100.0	3.42 M	5.23 M	-1.53	0.0
1273	1397/12/14	3,465	3,490	3,370	3,422	0.68	3,418	0.56	3.56	839.27 K	286.86 M	0.54	0.33	100.0	100.0	3.5 M	4.35 M	-1.24	0.0
1274	1397/12/13	3,450	3,499	3,367	3,386	-1.97	3,399	-1.59	3.92	2.22 M	753.28 M	1.45	0.88	100.0	100.0	3.77 M	9.91 M	-2.63	0.0
1275	1397/12/12	3,585	3,585	3,378	3,470	-2.09	3,454	-2.54	6.13	1.85 M	640.28 M	0.95	0.76	100.0	100.0	4.61 M	8.54 M	-1.85	0.0
1276	1397/12/11	3,600	3,630	3,500	3,521	-0.87	3,544	-0.23	3.71	1.33 M	472.32 M	0.68	0.55	100.0	100.0	2.99 M	5.98 M	-2.0	0.0
1277	1397/12/08	3,746	3,746	3,500	3,545	-2.66	3,552	-2.47	7.03	1.42 M	504.13 M	0.73	0.6	100.0	100.0	3.97 M	9.34 M	-2.35	0.0
1278	1397/12/07	3,670	3,719	3,551	3,600	-0.03	3,642	1.14	4.73	941.66 K	342.95 M	0.47	0.4	100.0	100.0	3.43 M	4.45 M	-1.3	0.0
1279	1397/12/06	3,539	3,654	3,421	3,654	5.0	3,601	3.48	6.81	2.12 M	763.08 M	0.96	0.9	100.0	100.0	7.2 M	5.45 M	1.32	0.0
1280	1397/12/05	3,461	3,757	3,455	3,458	-4.9	3,480	-4.29	8.74	3.91 M	1.36 B	1.96	1.81	100.0	100.0	5.74 M	14.96 M	-2.6	34.64 K
1281	1397/12/04	3,715	3,786	3,573	3,573	-5.0	3,636	-3.32	5.96	1.39 M	504.01 M	0.45	0.65	100.0	100.0	4.38 M	6.38 M	-1.46	0.0
1282	1397/12/01	3,899	3,899	3,716	3,762	-3.02	3,761	-3.04	4.92	1.38 M	519.21 M	0.36	0.66	100.0	100.0	4.64 M	8.11 M	-1.75	0.0
1283	1397/11/30	3,889	3,970	3,800	3,800	-2.11	3,879	-0.08	4.47	1.2 M	463.66 M	0.25	0.57	100.0	100.0	3.74 M	5.59 M	-1.49	0.0
1284	1397/11/29	3,990	3,990	3,730	3,899	-0.48	3,882	-0.92	6.97	3.19 M	1.24 B	0.65	1.6	65.3	68.35	5.46 M	11.44 M	-2.09	-37.86 M
1285	1397/11/28	3,911	4,000	3,851	3,890	-3.21	3,918	-2.51	3.87	2.81 M	1.1 B	0.6	1.41	82.19	100.0	8.47 M	9.42 M	-1.11	-196.31 M
1286	1397/11/27	3,900	4,067	3,712	3,990	2.99	4,019	3.74	9.56	6.99 M	2.81 B	1.99	4.22	100.0	92.76	14.95 M	10.68 M	1.4	203.51 M
1287	1397/11/24	3,923	3,949	3,761	3,899	1.8	3,874	1.15	5.0	5.04 M	1.95 B	1.82	3.58	100.0	100.0	9.39 M	7.05 M	1.33	0.0
1288	1397/11/23	3,703	3,837	3,657	3,837	4.98	3,830	4.79	4.92	6.03 M	2.31 B	3.55	5.03	83.39	83.52	20.49 M	10.43 M	1.97	-3.01 M
1289	1397/11/21	3,655	3,655	3,644	3,655	5.0	3,655	5.0	0.3	3.59 M	1.31 B	2.6	3.48	100.0	76.05	24.26 M	11.45 M	2.12	313.8 M
1290	1397/11/17	3,479	3,566	3,304	3,566	4.97	3,481	2.47	7.93	1.94 M	676.52 M	1.76	2.01	100.0	99.97	17.8 M	6.83 M	2.61	178.3 K
1291	1397/11/16	3,549	3,549	3,350	3,350	-1.3	3,397	0.09	5.94	965.76 K	328.11 M	0.92	1.0	87.04	100.0	7.14 M	8.41 M	-1.18	-42.52 M
1292	1397/11/15	3,450	3,456	3,340	3,430	-0.09	3,394	-1.14	3.47	1.32 M	446.43 M	1.54	1.39	69.47	98.86	5.74 M	6.9 M	-1.2	-131.2 M
1293	1397/11/14	3,543	3,543	3,330	3,423	-1.67	3,433	-1.38	6.4	689.02 K	236.54 M	0.68	0.73	50.91	97.15	3.54 M	4.79 M	-1.35	-109.4 M
1294	1397/11/13	3,500	3,504	3,300	3,504	4.97	3,481	4.28	6.18	1.99 M	694.08 M	2.17	2.29	77.23	100.0	9.93 M	4.82 M	2.06	-158.01 M
1295	1397/11/10	3,303	3,437	3,302	3,349	0.51	3,338	0.18	4.09	555.42 K	185.43 M	0.67	0.65	100.0	100.0	4.03 M	4.52 M	-1.12	0.0
1296	1397/11/09	3,493	3,495	3,300	3,304	-2.39	3,332	-1.57	5.91	678.78 K	226.14 M	0.85	0.79	100.0	100.0	4.27 M	6.65 M	-1.56	0.0
1297	1397/11/08	3,501	3,501	3,335	3,411	-2.65	3,385	-3.4	4.98	362.58 K	122.75 M	0.39	0.42	100.0	100.0	3.07 M	4.09 M	-1.33	0.0
1298	1397/11/07	3,690	3,690	3,422	3,422	-5.0	3,504	-2.72	7.83	1.49 M	523.64 M	1.67	1.82	98.76	98.74	5.12 M	7.72 M	-1.51	110.2 K
1299	1397/11/06	3,520	3,610	3,439	3,610	4.97	3,602	4.74	4.97	1.5 M	541.16 M	1.97	1.93	66.77	100.0	7.85 M	4.47 M	1.76	-179.85 M
1300	1397/11/03	3,553	3,553	3,336	3,449	1.86	3,439	1.57	6.5	104.66 K	35.99 M	0.08	0.11	100.0	100.0	1.64 M	1.24 M	1.32	0.0
1301	1397/11/02	3,440	3,440	3,288	3,399	3.38	3,386	2.98	4.62	544.88 K	184.49 M	0.43	0.59	100.0	100.0	3.93 M	4.19 M	-1.07	0.0
1302	1397/11/01	3,338	3,400	3,242	3,320	-2.7	3,288	-3.63	4.87	943.94 K	310.39 M	0.87	1.06	99.96	100.0	5.97 M	7.57 M	-1.27	-120.08 K
1303	1397/10/30	3,468	3,499	3,341	3,380	-3.26	3,412	-2.35	4.73	1.38 M	469.35 M	1.16	1.59	99.64	100.0	7.93 M	7.33 M	1.08	-1.7 M
1304	1397/10/29	3,555	3,612	3,443	3,469	-4.12	3,494	-3.43	4.91	848.28 K	296.39 M	0.8	0.85	100.0	100.0	3.9 M	3.7 M	1.05	0.0
1305	1397/10/26	3,800	3,800	3,506	3,525	-4.39	3,618	-1.87	8.39	3.03 M	1.1 B	5.17	3.01	100.0	99.5	8.18 M	6.81 M	1.2	5.5 M
1306	1397/10/25	3,687	3,687	3,687	3,687	4.98	3,687	4.98	0.0	102.62 K	37.84 M	0.14	0.1	100.0	100.0	9.46 M	1.72 M	5.5	0.0
1307	1397/10/24	3,512	3,512	3,512	3,512	4.99	3,512	4.99	0.0	97.09 K	34.1 M	0.11	0.08	100.0	100.0	17.05 M	2.01 M	8.5	0.0
1308	1397/10/23	3,269	3,432	3,230	3,432	4.99	3,345	2.32	6.25	1.84 M	617.01 M	2.66	1.69	100.0	100.0	7.01 M	5.93 M	1.18	0.0
1309	1397/10/22	3,300	3,300	3,230	3,288	0.37	3,269	-0.21	2.17	222.97 K	72.88 M	0.3	0.2	100.0	100.0	1.82 M	2.02 M	-1.11	0.0
1310	1397/10/19	3,262	3,371	3,204	3,299	-1.08	3,276	-1.77	5.21	661.84 K	216.81 M	1.0	0.59	99.1	100.0	2.5 M	6.78 M	-2.71	-1.95 M
1311	1397/10/18	3,300	3,394	3,289	3,301	1.69	3,335	2.74	3.19	897.59 K	299.31 M	1.46	0.77	86.9	100.0	3.61 M	5.87 M	-1.62	-39.2 M
1312	1397/10/17	3,330	3,330	3,200	3,270	0.06	3,246	-0.67	4.06	937.78 K	304.39 M	1.82	0.82	100.0	100.0	3.71 M	6.92 M	-1.86	0.0
1313	1397/10/16	3,322	3,349	3,240	3,251	-2.14	3,268	-1.63	3.36	742.47 K	242.62 M	1.46	0.66	93.95	100.0	3.93 M	7.83 M	-1.99	-14.68 M
1314	1397/10/15	3,300	3,371	3,265	3,320	0.09	3,322	0.15	3.25	497.21 K	165.17 M	0.91	0.44	100.0	100.0	5.01 M	4.59 M	1.09	0.0
1315	1397/10/12	3,295	3,450	3,295	3,320	0.76	3,317	0.67	4.7	243.62 K	80.81 M	0.21	0.21	100.0	100.0	2.13 M	3.37 M	-1.58	0.0
1316	1397/10/11	3,333	3,395	3,201	3,340	0.66	3,295	-0.69	6.06	659.46 K	217.27 M	0.61	0.59	100.0	100.0	4.94 M	8.69 M	-1.76	0.0
1317	1397/10/10	3,380	3,380	3,310	3,311	-0.93	3,318	-0.72	2.11	439.81 K	145.91 M	0.42	0.38	100.0	100.0	2.92 M	4.56 M	-1.56	0.0
1318	1397/10/09	3,401	3,403	3,310	3,318	-2.56	3,342	-1.85	2.81	711.02 K	237.59 M	0.66	0.62	100.0	100.0	3.13 M	6.99 M	-2.24	0.0
1319	1397/10/08	3,450	3,490	3,365	3,420	0.68	3,405	0.24	3.71	687.19 K	233.98 M	0.42	0.61	89.1	100.0	5.49 M	6.88 M	-1.25	-25.51 M
1320	1397/10/05	3,388	3,493	3,316	3,360	-1.09	3,397	0.0	5.34	3.21 M	1.09 B	1.97	3.22	9.63	10.96	1.78 M	4.12 M	-2.32	-14.5 M
1321	1397/10/04	3,500	3,500	3,350	3,376	-0.97	3,397	-0.35	4.48	348.74 K	118.46 M	0.22	0.34	100.0	100.0	3.59 M	3.95 M	-1.1	0.0
1322	1397/10/03	3,500	3,500	3,400	3,400	-1.79	3,409	-1.53	2.94	260.3 K	88.73 M	0.12	0.25	75.51	100.0	1.76 M	3.55 M	-2.01	-21.73 M
1323	1397/10/02	3,559	3,559	3,415	3,440	-4.04	3,462	-3.43	4.22	897.78 K	310.85 M	0.43	0.85	91.73	100.0	3.44 M	6.76 M	-1.97	-25.71 M
1324	1397/10/01	3,450	3,600	3,400	3,490	-0.23	3,585	2.49	5.88	3.4 M	1.22 B	2.34	3.72	11.33	11.75	4.94 M	5.12 M	-1.04	-5.1 M
1325	1397/09/28	3,595	3,595	3,434	3,518	2.75	3,498	2.16	4.69	3.23 M	1.13 B	2.96	3.91	7.03	7.03	3.17 M	2.56 M	1.24	0.0
1326	1397/09/27	3,583	3,583	3,400	3,488	-1.05	3,424	-2.87	5.38	208.65 K	71.43 M	0.16	0.23	79.99	100.0	2.12 M	2.38 M	-1.13	-14.29 M
1327	1397/09/26	3,600	3,601	3,467	3,467	-4.99	3,525	-3.4	3.87	3.09 M	1.09 B	3.59	3.51	54.32	100.0	7.3 M	22.69 M	-3.11	-497.42 M
1328	1397/09/25	3,879	3,879	3,648	3,648	-4.98	3,649	-4.95	6.33	433.2 K	158.07 M	0.5	0.46	28.83	100.0	1.09 M	11.29 M	-10.41	-112.5 M
1329	1397/09/24	3,647	3,999	3,647	3,830	-0.21	3,839	0.03	9.65	302.8 K	116.25 M	0.35	0.33	32.78	100.0	2.38 M	4.47 M	-1.88	-78.15 M
1330	1397/09/19	3,899	3,950	3,740	3,852	0.92	3,838	0.55	5.61	1.42 M	544.06 M	2.1	1.21	35.15	89.7	4.66 M	8.41 M	-1.8	-296.83 M
1331	1397/09/18	3,873	3,873	3,700	3,801	2.62	3,817	3.05	4.68	1.45 M	551.59 M	3.19	1.19	55.86	97.99	6.16 M	7.72 M	-1.25	-232.38 M
1332	1397/09/17	3,650	3,718	3,600	3,718	5.0	3,704	4.6	3.28	706.94 K	261.84 M	1.39	0.58	29.51	100.0	2.58 M	4.94 M	-1.92	-184.58 M
1333	1397/09/14	3,414	3,573	3,414	3,573	5.0	3,541	4.06	4.66	475.67 K	168.44 M	0.8	0.38	48.89	100.0	1.96 M	3.3 M	-1.68	-86.08 M
1334	1397/09/13	3,402	3,597	3,350	3,470	-0.26	3,403	-2.18	7.37	341.21 K	116.11 M	0.59	0.26	95.61	100.0	2.85 M	5.05 M	-1.77	-5.09 M
1335	1397/09/12	3,630	3,630	3,403	3,430	-1.52	3,479	-0.11	6.67	410.18 K	142.71 M	0.69	0.29	100.0	100.0	3.48 M	5.29 M	-1.52	0.0
1336	1397/09/11	3,353	3,513	3,353	3,513	4.99	3,483	4.09	4.77	334.24 K	116.43 M	0.46	0.22	100.0	100.0	3.88 M	2.38 M	1.63	0.0
1337	1397/09/10	3,473	3,620	3,299	3,379	-2.68	3,346	-3.63	9.73	981.39 K	328.38 M	1.46	0.62	100.0	100.0	5.3 M	5.57 M	-1.05	0.0
1338	1397/09/07	3,629	3,629	3,448	3,520	-3.0	3,472	-4.33	5.25	892.79 K	309.95 M	1.3	0.55	92.11	100.0	2.64 M	7.75 M	-2.93	-24.45 M
1339	1397/09/06	3,665	3,800	3,489	3,577	-2.56	3,629	-1.14	8.91	288.34 K	104.65 M	0.38	0.18	100.0	100.0	1.72 M	2.14 M	-1.24	0.0
1340	1397/09/05	3,899	3,899	3,661	3,661	-4.98	3,671	-4.72	6.5	464.08 K	170.34 M	0.49	0.28	100.0	100.0	3.1 M	3.79 M	-1.22	0.0
1341	1397/09/03	3,910	4,000	3,821	3,821	-5.0	3,853	-4.2	4.68	985.82 K	379.8 M	0.84	0.58	50.8	100.0	2.8 M	11.87 M	-4.24	-186.86 M
1342	1397/08/30	4,089	4,089	3,957	3,960	1.33	4,022	2.92	3.34	729.41 K	293.37 M	0.49	0.41	100.0	100.0	4.25 M	5.24 M	-1.23	0.0
1343	1397/08/29	3,929	3,957	3,800	3,946	4.7	3,908	3.69	4.13	953.5 K	372.63 M	0.6	0.55	100.0	97.99	5.25 M	5.07 M	1.03	7.51 M
1344	1397/08/28	3,800	3,890	3,620	3,767	-0.76	3,769	-0.71	7.46	627.29 K	236.45 M	0.43	0.35	100.0	100.0	6.06 M	6.76 M	-1.11	0.0
1345	1397/08/27	3,900	4,100	3,780	3,780	-4.98	3,796	-4.58	8.47	1.44 M	547.35 M	0.59	0.83	79.28	81.35	5.17 M	10.12 M	-1.96	-11.34 M
1346	1397/08/26	3,881	4,138	3,860	3,899	-2.84	3,978	-0.87	7.2	2.13 M	847.77 M	0.86	1.24	76.55	74.64	11.19 M	5.5 M	2.03	16.24 M
1347	1397/08/23	3,991	4,098	3,983	4,026	-3.96	4,013	-4.27	2.89	2.25 M	903.48 M	1.02	1.32	100.0	71.07	11.89 M	8.13 M	1.46	261.38 M
1348	1397/08/22	4,389	4,389	4,170	4,170	-2.3	4,192	-1.78	5.25	1.47 M	618.16 M	0.7	0.9	100.0	99.65	8.13 M	7.16 M	1.14	2.15 M
1349	1397/08/21	4,270	4,270	4,240	4,240	1.75	4,268	2.42	0.71	19.9 K	8.5 M	0.01	0.01	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1350	1397/08/20	4,217	4,217	3,900	4,200	4.56	4,167	3.73	8.13	6.45 M	2.69 B	4.05	4.72	89.73	93.68	12.11 M	12.65 M	-1.04	-106.16 M
1351	1397/08/19	4,017	4,017	4,017	4,017	4.99	4,017	4.99	0.0	2.25 M	905.53 M	1.39	1.06	100.0	88.89	29.21 M	16.43 M	1.78	100.58 M
1352	1397/08/15	3,826	3,826	3,826	3,826	4.99	3,826	4.99	0.0	850.17 K	325.27 M	0.43	0.4	94.12	100.0	34.02 M	8.56 M	3.97	-19.13 M
1353	1397/08/14	3,426	3,658	3,426	3,658	4.99	3,644	4.59	6.77	973.16 K	354.66 M	0.46	0.34	87.29	100.0	9.67 M	4.55 M	2.13	-45.07 M
1354	1397/08/13	3,422	3,677	3,407	3,426	-4.46	3,484	-2.84	7.92	1.29 M	450.78 M	0.69	0.45	66.51	100.0	3.7 M	8.67 M	-2.34	-150.95 M
1355	1397/08/12	3,560	3,680	3,515	3,582	-3.19	3,586	-3.08	4.69	2.59 M	927.11 M	1.51	0.89	76.57	24.85	7.17 M	3.78 M	1.9	479.5 M
1356	1397/08/09	3,921	3,921	3,551	3,690	-1.2	3,700	-0.94	10.42	2.38 M	880.66 M	1.56	0.84	87.63	54.32	5.04 M	7.14 M	-1.42	293.35 M
1357	1397/08/07	3,729	3,736	3,700	3,736	4.97	3,735	4.95	0.97	2.73 M	1.02 B	2.02	0.96	100.0	81.71	12.76 M	15.17 M	-1.19	186.72 M
1358	1397/08/06	3,396	3,565	3,231	3,565	10.2	3,559	10.02	10.34	1.53 M	544.17 M	1.29	0.51	99.9	76.76	6.55 M	6.43 M	1.02	125.93 M
1359	1397/08/05	3,235	3,235	3,235	3,235	-4.23	3,235	-4.23	0.0	106.96 K	34.6 M	0.08	0.03	100.0	100.0	11.53 M	11.53 M	1.0	0.0
1360	1397/08/02	3,370	3,670	3,370	3,376	-4.82	3,378	-4.76	8.9	1.84 M	620.23 M	1.54	0.56	100.0	100.0	6.26 M	9.84 M	-1.57	0.0
1361	1397/08/01	3,558	3,700	3,535	3,535	-5.0	3,547	-4.68	4.67	1.45 M	513.05 M	1.17	0.44	100.0	82.42	5.58 M	7.42 M	-1.33	90.21 M
1362	1397/07/30	3,800	3,810	3,714	3,714	-4.99	3,721	-4.81	2.58	1.86 M	690.41 M	1.45	0.58	100.0	99.29	5.85 M	6.92 M	-1.18	4.92 M
1363	1397/07/29	3,923	4,070	3,891	3,891	-4.98	3,909	-4.54	4.6	670.69 K	262.2 M	0.57	0.2	100.0	98.96	2.82 M	11.79 M	-4.18	2.72 M
1364	1397/07/28	4,077	4,267	3,936	4,049	-0.88	4,095	0.24	8.41	1.31 M	537.27 M	1.34	0.38	100.0	80.55	3.71 M	6.46 M	-1.74	104.5 M
1365	1397/07/25	4,139	4,139	3,911	4,130	0.58	4,085	-0.51	5.83	689.0 K	281.43 M	0.72	0.16	100.0	65.55	5.52 M	2.98 M	1.85	96.96 M
1366	1397/07/24	4,111	4,111	4,000	4,111	4.98	4,106	4.85	2.77	1.67 M	686.52 M	0.41	0.38	99.58	70.06	4.81 M	7.63 M	-1.59	202.67 M
1367	1397/07/23	3,638	4,020	3,638	4,020	4.99	3,916	2.27	10.5	2.07 M	812.43 M	0.55	0.48	100.0	95.05	5.17 M	5.25 M	-1.02	40.2 M
1368	1397/07/22	3,829	3,829	3,829	3,829	-4.99	3,829	-4.99	0.0	140.39 K	53.76 M	0.02	0.03	100.0	100.0	2.07 M	5.38 M	-2.6	0.0
1369	1397/07/21	4,022	4,116	4,012	4,012	-5.0	4,030	-4.57	2.59	314.95 K	126.94 M	0.04	0.07	100.0	100.0	3.63 M	5.29 M	-1.46	0.0
1370	1397/07/18	4,529	4,529	4,206	4,206	-4.99	4,223	-4.61	7.68	609.08 K	257.23 M	0.08	0.13	98.36	100.0	3.05 M	5.47 M	-1.8	-4.21 M
1371	1397/07/17	4,044	4,459	4,044	4,242	-0.12	4,427	4.24	10.26	17.49 M	7.74 B	3.97	4.41	14.44	12.77	5.08 M	7.91 M	-1.56	129.08 M
1372	1397/07/16	4,247	4,247	4,247	4,247	-4.99	4,247	-4.99	0.0	453.92 K	192.78 M	0.09	0.11	100.0	100.0	3.64 M	12.85 M	-3.53	0.0
1373	1397/07/15	4,424	4,500	4,203	4,203	-9.73	4,470	-3.99	7.07	16.84 M	7.53 B	6.9	4.74	10.63	10.79	6.3 M	11.61 M	-1.84	-12.52 M
1374	1397/07/14	4,850	4,850	4,471	4,471	-4.99	4,656	-1.06	8.48	1.16 M	539.39 M	0.39	0.33	100.0	100.0	3.69 M	13.16 M	-3.56	0.0
1375	1397/07/11	4,706	4,747	4,706	4,706	-4.99	4,706	-4.99	0.87	3.03 M	1.43 B	0.95	0.87	100.0	100.0	7.28 M	10.8 M	-1.48	0.0
1376	1397/07/10	5,150	5,150	4,905	4,905	-5.0	4,953	-4.07	4.99	562.08 K	278.39 M	0.16	0.15	100.0	91.58	3.44 M	12.14 M	-3.53	23.44 M
1377	1397/07/09	5,351	5,351	4,980	5,000	-1.9	5,163	1.29	7.45	3.2 M	1.65 B	1.13	0.82	99.69	75.43	5.31 M	9.5 M	-1.79	400.37 M
1378	1397/07/08	5,100	5,106	5,000	5,106	5.0	5,097	4.81	2.12	4.25 M	2.17 B	1.57	1.05	99.74	41.02	6.88 M	12.87 M	-1.87	1.27 B
1379	1397/07/07	4,740	4,924	4,621	4,924	4.99	4,863	3.69	6.56	3.88 M	1.89 B	1.61	1.01	97.4	68.48	5.93 M	9.79 M	-1.65	545.79 M
1380	1397/07/04	4,920	4,920	4,620	4,620	-5.0	4,690	-3.56	6.49	4.03 M	1.89 B	0.78	1.1	100.0	96.95	5.16 M	10.58 M	-2.05	57.55 M
1381	1397/07/03	4,935	4,940	4,701	4,701	0.02	4,863	3.47	5.08	1.96 M	953.25 M	0.35	0.55	99.47	66.44	4.33 M	10.05 M	-2.32	314.79 M
1382	1397/07/02	4,700	4,700	4,695	4,695	4.45	4,700	4.56	0.11	16.92 K	7.95 M	0.0	0.0	100.0	100.0	1.14 M	1.59 M	-1.4	0.0
1383	1397/07/01	4,497	4,497	4,340	4,497	5.0	4,495	4.95	3.62	3.63 M	1.63 B	0.64	1.05	98.35	70.42	8.76 M	21.27 M	-2.43	455.39 M
1384	1397/06/31	4,285	4,285	4,184	4,285	5.0	4,283	4.95	2.41	2.38 M	1.02 B	0.4	0.71	99.66	50.71	5.88 M	11.51 M	-1.96	500.04 M
1385	1397/06/27	4,078	4,086	3,950	4,086	4.98	4,081	4.86	3.44	17.88 M	7.29 B	6.5	7.27	16.27	8.75	5.76 M	7.25 M	-1.26	548.34 M
1386	1397/06/26	3,976	4,170	3,778	3,880	2.46	3,892	2.77	10.38	4.13 M	1.61 B	1.72	1.83	100.0	73.92	6.06 M	14.14 M	-2.33	419.07 M
1387	1397/06/24	3,787	3,787	3,787	3,787	4.99	3,787	4.99	0.0	601.34 K	227.73 M	0.2	0.27	100.0	100.0	5.42 M	32.53 M	-6.0	0.0
1388	1397/06/21	3,452	3,609	3,452	3,609	4.97	3,607	4.92	4.55	3.34 M	1.2 B	0.98	1.61	90.7	76.24	7.8 M	16.1 M	-2.06	174.07 M
1389	1397/06/20	3,334	3,451	3,333	3,440	4.65	3,438	4.59	3.54	4.17 M	1.43 B	1.56	2.24	100.0	86.95	6.49 M	12.22 M	-1.88	187.05 M
1390	1397/06/19	3,330	3,330	3,260	3,284	-0.12	3,287	-0.03	2.15	1.52 M	500.88 M	0.54	0.85	100.0	97.69	3.71 M	7.77 M	-2.09	11.55 M
1391	1397/06/18	3,390	3,390	3,248	3,248	-4.55	3,288	-3.38	4.37	2.37 M	777.81 M	0.6	1.39	99.83	96.56	3.18 M	8.73 M	-2.74	25.47 M
1392	1397/06/17	3,480	3,480	3,300	3,300	-1.2	3,403	1.89	5.45	3.5 M	1.19 B	0.87	2.29	99.77	84.06	4.12 M	12.66 M	-3.07	187.04 M
1393	1397/06/14	3,255	3,417	3,255	3,285	5.97	3,340	7.74	4.98	5.39 M	1.8 B	1.23	4.28	100.0	90.48	8.83 M	29.11 M	-3.3	171.58 M
1394	1397/06/13	3,100	3,100	3,100	3,100	4.98	3,100	4.98	0.0	578.48 K	179.33 M	0.13	0.46	100.0	100.0	8.97 M	13.79 M	-1.54	0.0
1395	1397/06/12	2,950	3,029	2,857	2,990	1.98	2,953	0.72	6.02	2.33 M	687.33 M	0.6	2.01	92.75	85.18	7.77 M	11.05 M	-1.42	52.08 M
1396	1397/06/11	2,951	2,951	2,702	2,880	2.45	2,932	4.3	9.22	7.97 M	2.34 B	3.44	10.47	94.95	58.28	13.29 M	15.84 M	-1.19	856.94 M
1397	1397/06/10	2,811	2,811	2,811	2,811	4.97	2,811	4.97	0.0	3.81 M	1.07 B	2.18	6.66	100.0	99.97	14.49 M	31.53 M	-2.18	311.74 K
1398	1397/06/07	2,600	2,679	2,600	2,679	4.98	2,678	4.94	3.04	7.28 M	1.95 B	21.15	24.54	99.73	9.11	22.09 M	5.55 M	3.98	1.77 B
1399	1397/06/06	2,481	2,620	2,425	2,600	3.71	2,552	1.79	8.04	340.31 K	86.84 M	1.03	1.2	94.29	100.0	9.1 M	3.62 M	2.51	-4.96 M
1400	1397/06/05	2,589	2,589	2,416	2,480	0.45	2,507	1.54	7.16	79.31 K	19.88 M	0.23	0.28	98.73	92.45	1.4 M	1.08 M	1.3	1.25 M
1401	1397/06/04	2,469	2,469	2,468	2,469	4.97	2,469	4.97	0.04	78.63 K	19.41 M	0.22	0.28	67.49	100.0	1.09 M	1.21 M	-1.11	-6.31 M
1402	1397/06/03	2,350	2,401	2,348	2,366	-1.38	2,352	-1.96	2.26	988.66 K	232.49 M	6.05	3.79	79.38	100.0	8.39 M	33.21 M	-3.96	-47.94 M
1403	1397/05/30	2,499	2,499	2,320	2,320	-3.21	2,399	0.08	7.72	233.7 K	56.07 M	1.73	0.86	100.0	99.86	3.74 M	5.09 M	-1.36	81.24 K
1404	1397/05/29	2,424	2,430	2,340	2,420	-0.17	2,397	-1.11	3.85	277.91 K	66.61 M	3.13	1.0	100.0	100.0	6.66 M	6.66 M	1.0	0.0
1405	1397/05/28	2,570	2,570	2,401	2,425	-3.5	2,424	-3.54	7.04	180.02 K	43.64 M	1.55	0.65	100.0	100.0	2.18 M	3.12 M	-1.43	0.0
1406	1397/05/27	2,490	2,567	2,440	2,567	3.26	2,513	1.09	5.2	108.98 K	27.39 M	0.66	0.38	1.79	100.0	163.78 K	1.96 M	-11.94	-26.9 M
1407	1397/05/24	2,489	2,500	2,410	2,500	0.36	2,486	-0.2	3.73	16.12 K	4.01 M	0.1	0.05	81.71	100.0	654.99 K	400.78 K	1.63	-732.85 K
1408	1397/05/23	2,430	2,560	2,430	2,454	0.0	2,491	1.51	5.35	92.39 K	23.01 M	0.56	0.31	56.47	75.01	1.08 M	2.47 M	-2.28	-4.27 M
1409	1397/05/22	2,466	2,466	2,420	2,430	3.45	2,454	4.47	1.9	45.91 K	11.26 M	0.18	0.16	100.0	100.0	625.78 K	1.02 M	-1.64	0.0
1410	1397/05/21	2,349	2,466	2,250	2,450	4.3	2,349	0.0	9.6	317.47 K	74.59 M	1.18	1.13	5.52	100.0	686.31 K	9.32 M	-13.58	-70.47 M
1411	1397/05/20	2,351	2,434	2,313	2,313	-4.97	2,349	-3.49	5.23	348.66 K	81.9 M	1.7	1.16	100.0	76.34	3.03 M	10.42 M	-3.44	19.38 M
1412	1397/05/17	2,440	2,450	2,340	2,340	0.21	2,434	4.24	4.7	27.74 K	6.75 M	0.13	0.06	100.0	100.0	1.35 M	843.98 K	1.6	0.0
1413	1397/05/16	2,340	2,340	2,330	2,337	-3.83	2,335	-3.91	0.43	90.47 K	21.13 M	0.17	0.18	100.0	100.0	2.64 M	4.23 M	-1.6	0.0
1414	1397/05/15	2,513	2,530	2,420	2,500	-1.85	2,430	-4.59	4.55	461.57 K	112.16 M	0.99	0.97	56.85	100.0	4.25 M	8.01 M	-1.88	-48.4 M
1415	1397/05/14	2,611	2,750	2,512	2,580	-2.42	2,547	-3.67	9.47	421.23 K	107.27 M	1.09	0.87	100.0	100.0	3.15 M	6.7 M	-2.12	0.0
1416	1397/05/13	2,870	2,870	2,617	2,617	-4.97	2,644	-3.99	9.67	27.14 K	7.18 M	0.07	0.05	100.0	100.0	652.4 K	1.79 M	-2.75	0.0
1417	1397/05/10	2,777	2,777	2,700	2,700	2.08	2,754	4.12	2.85	32.94 K	9.07 M	0.06	0.05	100.0	100.0	907.3 K	907.3 K	1.0	0.0
1418	1397/05/09	2,586	2,858	2,586	2,829	3.93	2,645	-2.83	10.52	1.76 M	466.32 M	7.15	2.75	48.64	99.96	4.12 M	7.64 M	-1.85	-239.31 M
1419	1397/05/08	2,722	2,722	2,722	2,722	-4.99	2,722	-4.99	0.0	95.27 K	25.93 M	0.31	0.12	100.0	100.0	3.7 M	25.93 M	-7.0	0.0
1420	1397/05/07	2,865	2,865	2,865	2,865	-4.98	2,865	-4.98	0.0	22.28 K	6.38 M	0.07	0.03	100.0	100.0	1.28 M	3.19 M	-2.5	0.0
1421	1397/05/06	3,130	3,130	2,837	3,050	2.14	3,015	0.97	10.33	25.4 K	7.66 M	0.06	0.03	100.0	100.0	1.91 M	1.91 M	1.0	0.0
1422	1397/04/26	3,045	3,090	3,045	3,045	-4.99	3,086	-3.71	1.48	634.71 K	195.9 M	1.96	0.79	2.29	100.0	497.72 K	39.18 M	-78.72	-191.42 M
1423	1397/04/25	3,190	3,300	3,040	3,100	-1.93	3,205	1.39	8.55	456.05 K	146.18 M	1.96	0.56	7.59	100.0	1.85 M	6.64 M	-3.59	-135.08 M
1424	1397/04/24	3,136	3,200	3,100	3,155	2.84	3,161	3.03	3.23	392.11 K	123.94 M	2.51	0.48	6.54	100.0	1.62 M	6.2 M	-3.82	-115.83 M
1425	1397/04/23	3,059	3,100	3,059	3,080	2.53	3,068	2.13	1.34	199.12 K	61.08 M	1.66	0.24	0.2	100.0	124.0 K	6.79 M	-54.73	-60.96 M
1426	1397/04/20	2,887	3,060	2,880	3,060	1.06	3,004	-0.79	6.25	329.0 K	98.83 M	1.62	0.4	8.59	100.0	2.12 M	3.19 M	-1.5	-90.34 M
1427	1397/04/19	3,000	3,070	2,888	2,888	-5.0	3,028	-0.39	6.3	243.67 K	73.79 M	0.26	0.27	3.91	100.0	962.67 K	5.68 M	-5.9	-70.9 M
1428	1397/04/17	3,040	3,040	3,040	3,040	-0.65	3,040	-0.65	0.0	830.0	252.32 K	0.0	0.0	100.0	100.0	126.16 K	126.16 K	1.0	0.0
1429	1397/04/16	3,080	3,080	3,050	3,050	3.28	3,060	3.62	0.98	7.0 K	2.14 M	0.01	0.01	100.0	100.0	535.3 K	713.74 K	-1.33	0.0
1430	1397/04/13	2,950	3,069	2,950	2,950	0.24	2,953	0.34	4.03	18.37 K	5.42 M	0.02	0.02	100.0	100.0	1.81 M	1.81 M	1.0	0.0
1431	1397/04/12	2,994	3,095	2,801	3,094	4.95	2,943	-0.17	10.5	743.9 K	218.95 M	0.73	0.77	12.39	60.26	2.26 M	6.94 M	-3.07	-104.81 M
1432	1397/04/11	2,948	2,948	2,948	2,948	0.0	2,948	0.0	0.0	4.0 M	1.18 B	3.89	5.17	0.0	0.0	0.0	0.0	0.0	0.0
1433	1397/04/10	2,901	3,073	2,880	3,073	1.39	2,948	-2.74	6.7	127.38 K	37.56 M	0.12	0.17	68.05	61.66	1.6 M	1.93 M	-1.21	2.4 M
1434	1397/04/09	3,175	3,175	2,994	3,100	0.52	3,031	-1.72	6.05	3.93 K	1.19 M	0.0	0.01	100.0	100.0	297.77 K	297.77 K	1.0	0.0
1435	1397/04/06	3,113	3,113	3,080	3,081	-4.97	3,084	-4.87	1.07	525.72 K	162.12 M	0.31	0.69	31.34	100.0	4.62 M	8.11 M	-1.75	-111.3 M
1436	1397/04/05	3,329	3,329	3,182	3,201	-3.64	3,242	-2.41	4.62	406.59 K	131.83 M	0.24	0.54	37.41	100.0	4.48 M	6.59 M	-1.47	-82.51 M
1437	1397/04/04	3,323	3,323	3,187	3,320	4.9	3,322	4.96	4.27	4.08 M	1.36 B	4.42	7.28	41.16	68.13	13.28 M	16.49 M	-1.24	-365.49 M
1438	1397/04/03	3,165	3,165	3,165	3,165	4.98	3,165	4.98	0.0	515.97 K	163.31 M	0.56	0.88	80.62	74.8	16.46 M	11.11 M	1.48	9.5 M
1439	1397/04/02	2,900	3,026	2,900	3,026	5.0	3,015	4.61	4.34	3.29 M	991.65 M	8.16	7.26	36.45	87.79	19.02 M	32.24 M	-1.69	-509.16 M
1440	1397/03/30	2,900	2,900	2,850	2,900	-0.17	2,882	-0.79	1.75	295.09 K	85.05 M	0.72	0.65	77.39	76.96	6.58 M	4.68 M	1.41	371.44 K
1441	1397/03/29	2,975	2,975	2,869	2,900	-0.75	2,905	-0.58	3.69	179.62 K	52.17 M	0.42	0.39	98.55	31.62	4.28 M	1.83 M	2.34	34.92 M
1442	1397/03/28	2,945	2,987	2,900	2,900	-1.02	2,922	-0.27	3.0	332.9 K	97.29 M	0.47	0.74	34.34	100.0	3.04 M	6.95 M	-2.29	-63.88 M
1443	1397/03/27	2,944	2,947	2,900	2,940	4.7	2,930	4.34	1.62	490.46 K	143.68 M	0.77	1.09	51.37	79.76	2.46 M	6.03 M	-2.45	-40.79 M
1444	1397/03/23	2,867	2,899	2,683	2,890	2.34	2,808	-0.57	8.05	716.17 K	201.09 M	1.41	1.73	83.51	17.32	5.42 M	2.9 M	1.87	133.1 M
1445	1397/03/22	2,900	2,900	2,816	2,816	-4.99	2,824	-4.72	2.98	337.14 K	95.22 M	0.64	0.85	90.7	25.8	2.79 M	6.14 M	-2.2	61.79 M
1446	1397/03/21	2,999	3,040	2,905	3,000	-0.17	2,964	-1.36	4.65	244.38 K	72.43 M	0.33	0.62	8.07	100.0	1.17 M	8.05 M	-6.89	-66.59 M
1447	1397/03/20	2,967	3,050	2,967	3,000	3.2	3,005	3.37	2.8	1.73 M	518.71 M	3.93	5.64	9.31	100.0	4.39 M	21.61 M	-4.92	-470.39 M
1448	1397/03/19	2,990	2,990	2,880	2,900	-2.88	2,907	-2.65	3.82	158.18 K	45.98 M	0.37	0.52	70.43	100.0	2.49 M	3.83 M	-1.54	-13.59 M
1449	1397/03/13	2,950	3,049	2,900	3,000	-0.63	2,986	-1.09	5.14	71.31 K	21.29 M	0.16	0.24	99.87	100.0	2.13 M	1.94 M	1.1	-27.64 K
1450	1397/03/12	3,128	3,128	2,982	2,999	-0.2	3,019	0.47	4.9	429.12 K	129.55 M	1.13	1.51	76.84	100.0	6.22 M	9.97 M	-1.6	-30.0 M
1451	1397/03/09	3,006	3,006	2,999	3,006	4.99	3,005	4.96	0.23	1.32 M	397.83 M	6.77	5.59	85.08	84.81	7.36 M	48.2 M	-6.55	1.05 M
1452	1397/03/08	2,949	2,949	2,830	2,899	0.42	2,863	-0.83	4.2	215.53 K	61.7 M	1.23	0.93	59.81	100.0	3.69 M	12.34 M	-3.34	-24.8 M
1453	1397/03/07	2,882	2,893	2,837	2,887	-3.28	2,887	-3.28	1.97	98.08 K	28.31 M	0.27	0.42	33.74	100.0	955.42 K	2.83 M	-2.96	-18.76 M
1454	1397/03/06	3,000	3,000	2,970	3,000	-1.09	2,985	-1.58	1.01	108.92 K	32.51 M	0.23	0.48	64.12	100.0	2.98 M	4.64 M	-1.56	-11.66 M
1455	1397/03/05	3,100	3,145	2,980	2,980	-3.09	3,033	-1.37	5.54	147.33 K	44.69 M	0.3	0.66	24.96	100.0	1.86 M	5.59 M	-3.01	-33.54 M
1456	1397/03/02	3,000	3,180	3,000	3,080	1.68	3,075	1.52	6.0	407.41 K	125.28 M	0.85	1.63	15.67	100.0	1.03 M	6.59 M	-6.38	-105.64 M
1457	1397/02/31	3,000	3,130	3,000	3,020	0.23	3,029	0.53	4.33	113.19 K	34.29 M	0.24	0.46	60.29	100.0	1.72 M	4.9 M	-2.84	-13.62 M
1458	1397/02/30	3,149	3,156	3,010	3,010	0.1	3,013	0.2	4.85	1.04 M	314.38 M	2.82	5.31	4.26	3.2	1.34 M	2.51 M	-1.88	3.32 M
1459	1397/02/29	3,189	3,189	3,000	3,172	1.41	3,007	-3.87	6.3	617.59 K	185.69 M	2.49	3.7	20.59	2.89	3.19 M	1.07 M	2.97	32.85 M
1460	1397/02/26	3,198	3,198	3,105	3,184	2.88	3,128	1.07	3.0	282.0 K	88.22 M	1.44	1.77	41.71	100.0	6.13 M	7.35 M	-1.2	-51.42 M
1461	1397/02/25	3,220	3,220	3,050	3,199	2.2	3,095	-1.12	5.57	336.34 K	104.09 M	2.24	2.25	34.63	100.0	3.28 M	8.67 M	-2.65	-68.04 M
1462	1397/02/24	3,220	3,220	3,007	3,090	-1.09	3,130	0.19	7.08	87.33 K	27.33 M	0.64	0.51	41.38	100.0	1.03 M	2.73 M	-2.66	-16.02 M
1463	1397/02/23	3,125	3,250	3,124	3,218	-2.13	3,124	-4.99	4.03	528.25 K	165.04 M	11.13	3.43	26.63	100.0	3.14 M	23.58 M	-7.51	-121.1 M
1464	1397/02/22	3,340	3,340	3,156	3,300	-0.63	3,288	-0.99	5.83	6.8 K	2.24 M	0.11	0.04	100.0	100.0	1.12 M	745.27 K	1.5	0.0
1465	1397/02/18	3,350	3,350	3,300	3,349	4.92	3,321	4.04	1.52	18.93 K	6.28 M	0.28	0.12	100.0	100.0	2.09 M	1.57 M	1.33	0.0
1466	1397/02/17	3,297	3,332	3,016	3,332	4.98	3,192	0.57	10.48	110.37 K	35.23 M	0.9	0.12	35.27	100.0	1.55 M	3.2 M	-2.06	-22.8 M
1467	1397/02/16	3,199	3,340	3,100	3,200	-0.03	3,174	-0.84	7.74	17.42 K	5.53 M	0.12	0.01	100.0	100.0	921.17 K	690.88 K	1.33	0.0
1468	1397/02/15	3,260	3,260	3,199	3,199	-4.99	3,201	-4.93	1.91	83.82 K	26.83 M	0.56	0.05	10.54	100.0	565.46 K	6.71 M	-11.86	-24.0 M
1469	1397/02/10	3,400	3,529	3,330	3,330	-2.46	3,367	-1.38	5.98	76.13 K	25.63 M	0.55	0.05	1.51	100.0	192.95 K	8.54 M	-44.28	-25.24 M
1470	1397/02/09	3,500	3,538	3,370	3,370	-2.46	3,414	-1.19	4.99	50.3 K	17.17 M	0.38	0.03	37.44	100.0	1.61 M	1.91 M	-1.19	-10.74 M
1471	1397/02/08	3,548	3,550	3,411	3,500	0.29	3,455	-1.0	4.08	388.04 K	134.06 M	1.56	0.24	14.4	100.0	3.86 M	16.76 M	-4.34	-114.76 M
1472	1397/02/05	3,480	3,514	3,390	3,514	4.99	3,490	4.27	3.66	102.51 K	35.78 M	0.43	0.06	7.0	100.0	500.78 K	2.98 M	-5.95	-33.28 M
1473	1397/02/04	3,250	3,367	3,250	3,366	4.89	3,347	4.3	3.6	137.63 K	46.07 M	0.63	0.08	11.09	60.07	2.55 M	1.98 M	1.29	-22.56 M
1474	1397/02/03	3,407	3,407	3,180	3,340	2.9	3,209	-1.14	7.14	18.71 K	6.0 M	0.09	0.01	88.94	100.0	1.07 M	857.74 K	1.25	-663.98 K
1475	1397/02/02	3,379	3,379	3,240	3,240	-0.12	3,246	0.06	4.29	19.92 K	6.47 M	0.08	0.01	24.83	100.0	401.27 K	1.29 M	-3.22	-4.86 M
1476	1397/01/29	3,220	3,372	3,220	3,300	2.74	3,244	1.0	4.72	964.78 K	312.97 M	12.88	0.52	27.31	27.31	9.5 M	12.21 M	-1.29	0.0
1477	1397/01/28	3,153	3,220	3,153	3,220	-0.43	3,212	-0.68	2.12	59.63 K	19.15 M	0.36	0.03	100.0	100.0	9.58 M	2.13 M	4.5	0.0
1478	1397/01/27	3,366	3,437	3,201	3,202	-2.2	3,234	-1.22	7.37	25.46 K	8.23 M	0.13	0.01	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1479	1397/01/22	3,360	3,360	3,113	3,113	-3.17	3,274	1.84	7.93	21.07 K	6.9 M	0.11	0.01	100.0	100.0	2.3 M	1.38 M	1.67	0.0
1480	1397/01/21	3,300	3,358	3,208	3,345	4.27	3,215	0.22	4.68	128.85 K	41.43 M	0.75	0.06	2.82	100.0	584.88 K	6.9 M	-11.8	-40.26 M
1481	1397/01/20	3,366	3,366	3,200	3,300	2.93	3,208	0.06	5.19	139.53 K	44.76 M	0.04	0.07	1.42	100.0	212.31 K	4.97 M	-23.43	-44.12 M
1482	1397/01/19	3,199	3,411	3,171	3,390	1.59	3,206	-3.93	7.57	508.41 K	163.0 M	0.08	0.24	32.54	100.0	3.31 M	10.87 M	-3.28	-109.96 M
1483	1397/01/18	3,460	3,460	3,334	3,345	-4.67	3,337	-4.9	3.78	199.88 K	66.69 M	0.03	0.09	91.85	100.0	3.6 M	8.34 M	-2.31	-5.44 M
1484	1397/01/15	3,525	3,650	3,451	3,451	-2.1	3,509	-0.45	5.77	3.02 K	1.06 M	0.0	0.0	81.39	100.0	215.54 K	264.83 K	-1.23	-197.13 K
1485	1397/01/14	3,515	3,560	3,515	3,550	-4.05	3,525	-4.73	1.28	13.0 K	4.58 M	0.0	0.01	100.0	100.0	509.0 K	763.5 K	-1.5	0.0
1486	1397/01/08	3,700	3,700	3,525	3,687	-0.35	3,700	0.0	4.96	14.96 M	5.54 B	4.9	8.57	0.06	0.08	564.22 K	734.36 K	-1.3	-1.02 M
1487	1397/01/06	3,700	3,742	3,600	3,700	2.24	3,700	2.24	3.94	15.0 M	5.55 B	98.07	14.94	0.04	0.31	262.55 K	1.71 M	-6.52	-14.76 M
1488	1397/01/05	3,601	3,626	3,600	3,626	4.98	3,619	4.78	0.72	46.64 K	16.88 M	0.19	0.04	100.0	100.0	1.69 M	1.41 M	1.2	0.0
1489	1396/12/28	3,447	3,590	3,288	3,589	3.76	3,454	-0.14	9.18	56.87 K	19.64 M	0.17	0.05	100.0	100.0	1.79 M	1.51 M	1.18	0.0
1490	1396/12/27	3,700	3,710	3,450	3,450	-3.2	3,459	-2.95	7.54	50.51 K	17.47 M	0.06	0.04	100.0	100.0	1.75 M	5.82 M	-3.33	0.0
1491	1396/12/26	3,727	3,778	3,487	3,495	-4.74	3,564	-2.86	8.35	126.31 K	45.02 M	0.11	0.11	100.0	100.0	4.09 M	6.43 M	-1.57	0.0
1492	1396/12/23	3,850	3,850	3,544	3,733	0.08	3,669	-1.64	8.63	484.24 K	177.68 M	0.46	0.42	99.42	99.94	6.09 M	10.45 M	-1.71	-914.35 K
1493	1396/12/22	3,870	3,870	3,730	3,730	-4.99	3,730	-4.99	3.75	488.78 K	182.32 M	0.49	0.41	50.53	99.83	6.58 M	16.55 M	-2.51	-89.88 M
1494	1396/12/21	3,835	3,987	3,801	3,870	1.9	3,926	3.37	4.89	545.96 K	214.34 M	0.58	0.46	43.0	100.0	4.01 M	7.66 M	-1.91	-122.17 M
1495	1396/12/20	3,720	3,809	3,500	3,807	4.93	3,798	4.69	8.83	2.35 M	890.95 M	1.97	2.12	7.76	63.07	3.29 M	13.07 M	-3.97	-492.82 M
1496	1396/12/19	3,636	3,654	3,401	3,654	5.0	3,628	4.25	7.44	1.7 M	617.26 M	1.92	1.66	55.41	46.72	13.15 M	13.11 M	1.0	53.63 M
1497	1396/12/16	3,480	3,590	3,400	3,501	-1.21	3,480	-1.81	5.59	221.38 K	77.03 M	0.18	0.21	86.9	100.0	6.69 M	5.14 M	1.3	-10.09 M
1498	1396/12/15	3,645	3,660	3,532	3,532	-4.98	3,544	-4.65	3.62	194.38 K	68.9 M	0.15	0.19	100.0	100.0	4.92 M	4.05 M	1.21	0.0
1499	1396/12/14	3,780	3,780	3,650	3,669	0.44	3,717	1.75	3.56	246.12 K	91.49 M	0.16	0.24	35.33	58.86	2.02 M	2.45 M	-1.21	-21.53 M
1500	1396/12/13	3,850	3,850	3,653	3,747	-2.55	3,653	-4.99	5.39	3.59 M	1.31 B	1.87	4.17	43.36	6.92	11.84 M	4.77 M	2.48	477.44 M
1501	1396/12/12	3,969	3,969	3,778	3,788	-4.46	3,845	-3.03	5.06	188.49 K	72.47 M	0.1	0.22	100.0	100.0	2.34 M	2.34 M	1.0	0.0
1502	1396/12/09	3,970	3,970	3,855	3,920	3.68	3,965	4.87	2.98	2.09 M	829.14 M	1.36	2.56	99.95	34.41	9.21 M	8.65 M	1.07	543.39 M
1503	1396/12/08	3,781	3,781	3,781	3,781	5.0	3,781	5.0	0.0	188.88 K	71.41 M	0.11	0.19	100.0	99.83	23.8 M	11.88 M	2.0	124.77 K
1504	1396/12/07	3,601	3,601	3,601	3,601	4.99	3,601	4.99	0.0	1.53 M	550.44 M	1.0	1.56	99.67	55.91	13.38 M	23.67 M	-1.77	240.91 M
1505	1396/12/06	3,399	3,583	3,399	3,583	4.98	3,430	0.5	5.41	5.6 M	1.92 B	7.37	7.37	12.44	10.94	17.07 M	9.56 M	1.79	28.83 M
1506	1396/12/05	3,417	3,501	3,401	3,415	-3.07	3,413	-3.12	2.94	241.78 K	82.53 M	0.33	0.32	100.0	100.0	5.5 M	5.89 M	-1.07	0.0
1507	1396/12/02	3,541	3,580	3,500	3,516	-0.71	3,523	-0.51	2.29	134.65 K	47.44 M	0.18	0.18	100.0	25.67	2.5 M	869.8 K	2.87	35.26 M
1508	1396/11/30	3,541	3,542	3,420	3,542	4.98	3,541	4.95	3.57	1.13 M	400.37 M	1.48	1.64	99.43	100.0	8.85 M	11.78 M	-1.33	-2.26 M
1509	1396/11/29	3,369	3,376	3,360	3,376	4.98	3,374	4.91	0.48	554.43 K	187.07 M	0.7	0.81	99.1	100.0	6.87 M	6.03 M	1.14	-1.68 M
1510	1396/11/28	3,170	3,255	3,091	3,209	3.52	3,216	3.74	5.31	1.74 M	558.29 M	3.16	2.89	79.88	30.16	13.12 M	4.32 M	3.04	277.55 M
1511	1396/11/25	2,927	3,199	2,927	3,097	0.65	3,100	0.75	9.29	114.92 K	35.62 M	0.21	0.18	100.0	99.67	2.97 M	4.44 M	-1.5	116.14 K
1512	1396/11/24	3,005	3,199	3,005	3,100	-0.26	3,077	-1.0	6.46	161.85 K	49.81 M	0.27	0.26	100.0	93.86	3.56 M	2.34 M	1.52	3.06 M
1513	1396/11/23	3,110	3,110	3,020	3,110	5.0	3,108	4.93	2.98	1.24 M	386.7 M	3.39	2.03	77.57	75.9	4.84 M	11.29 M	-2.33	6.46 M
1514	1396/11/21	2,900	2,969	2,900	2,969	4.99	2,962	4.74	2.38	721.51 K	213.73 M	2.88	1.25	71.76	58.33	6.14 M	8.9 M	-1.45	28.72 M
1515	1396/11/18	2,730	2,850	2,712	2,850	4.86	2,828	4.05	5.09	503.17 K	142.3 M	2.36	0.91	15.86	96.36	3.76 M	12.47 M	-3.31	-114.55 M
1516	1396/11/17	2,725	2,730	2,712	2,730	0.26	2,718	-0.18	0.66	119.54 K	32.49 M	0.42	0.16	100.0	100.0	5.42 M	2.32 M	2.33	0.0
1517	1396/11/16	2,752	2,752	2,709	2,730	-2.95	2,723	-3.2	1.59	366.04 K	99.66 M	0.92	0.51	100.0	100.0	12.46 M	14.24 M	-1.14	0.0
1518	1396/11/15	2,752	2,860	2,752	2,800	-2.27	2,813	-1.82	3.92	125.22 K	35.22 M	0.11	0.18	100.0	100.0	4.4 M	4.4 M	1.0	0.0
1519	1396/11/14	2,860	2,920	2,845	2,845	-1.66	2,865	-0.97	2.64	137.38 K	39.35 M	0.1	0.19	100.0	76.59	3.94 M	5.02 M	-1.28	9.21 M
1520	1396/11/11	2,880	3,010	2,880	2,983	3.9	2,893	0.77	4.51	315.75 K	91.34 M	0.21	0.43	99.78	100.0	7.59 M	4.81 M	1.58	-203.32 K
1521	1396/11/10	2,895	2,899	2,780	2,858	0.85	2,871	1.31	4.28	466.67 K	133.99 M	0.32	0.66	99.92	100.0	7.88 M	9.57 M	-1.22	-106.87 K
1522	1396/11/09	2,835	2,839	2,800	2,839	4.99	2,834	4.81	1.39	954.17 K	270.42 M	0.77	1.43	79.34	84.25	3.97 M	9.49 M	-2.39	-13.28 M
1523	1396/11/08	2,704	2,704	2,650	2,704	4.97	2,704	4.97	2.04	3.75 M	1.01 B	7.46	7.66	23.57	100.0	8.25 M	112.73 M	-13.67	-775.41 M
1524	1396/11/07	2,576	2,576	2,576	2,576	4.97	2,576	4.97	0.0	1.26 M	325.51 M	3.67	2.95	100.0	0.18	12.06 M	598.4 K	20.15	324.91 M
1525	1396/10/25	4,650	4,700	4,410	4,410	-4.81	4,428	-4.42	6.58	1.16 M	515.08 M	9.95	3.07	95.44	14.38	61.45 M	37.04 M	1.66	417.5 M
1526	1396/10/24	4,600	4,650	4,595	4,650	2.4	4,633	2.03	1.2	50.88 K	23.57 M	0.18	0.13	1.72	100.0	203.16 K	2.62 M	-12.89	-23.17 M
1527	1396/10/23	4,450	4,628	4,450	4,500	-3.06	4,541	-2.18	4.0	6.37 K	2.89 M	0.02	0.02	100.0	100.0	722.72 K	1.45 M	-2.0	0.0
1528	1396/10/20	4,650	4,650	4,623	4,649	0.56	4,642	0.41	0.58	29.32 K	13.61 M	0.06	0.07	100.0	100.0	2.72 M	2.72 M	1.0	0.0
1529	1396/10/19	4,622	4,624	4,600	4,624	5.0	4,623	4.97	0.52	473.26 K	218.81 M	1.28	1.15	100.0	51.4	27.35 M	7.03 M	3.89	106.35 M
1530	1396/10/18	4,300	4,415	4,300	4,415	4.99	4,404	4.73	2.67	24.62 K	10.84 M	0.07	0.06	100.0	89.65	3.61 M	1.39 M	2.6	1.12 M
1531	1396/10/17	4,397	4,397	4,200	4,250	-0.02	4,205	-1.08	4.69	884.5 K	371.92 M	0.97	2.35	0.22	100.0	208.3 K	185.96 M	-892.76	-371.09 M
1532	1396/10/16	4,262	4,262	4,200	4,201	-2.1	4,251	-0.93	1.48	5.57 K	2.37 M	0.01	0.01	91.12	100.0	431.15 K	788.58 K	-1.83	-210.0 K
1533	1396/10/13	4,250	4,400	4,250	4,400	3.12	4,291	0.56	3.53	907.88 K	389.53 M	1.22	2.71	100.0	2.62	129.84 M	1.7 M	76.22	379.3 M
1534	1396/10/12	4,250	4,299	4,250	4,299	0.0	4,267	-0.74	1.15	22.8 K	9.73 M	0.03	0.07	100.0	100.0	3.24 M	4.86 M	-1.5	0.0
1535	1396/10/11	4,400	4,400	4,111	4,111	-2.1	4,299	2.38	7.03	18.0 K	7.74 M	0.02	0.05	100.0	100.0	1.93 M	3.87 M	-2.0	0.0
1536	1396/10/10	4,540	4,540	4,132	4,132	-4.99	4,199	-3.45	9.87	3.59 M	1.51 B	17.81	22.58	1.45	2.55	4.38 M	3.2 M	1.37	-16.58 M
1537	1396/10/09	4,500	4,500	4,340	4,340	-4.99	4,349	-4.79	3.69	21.11 K	9.18 M	0.09	0.13	52.72	5.43	2.42 M	498.15 K	4.86	4.34 M
1538	1396/10/06	4,600	4,600	4,320	4,550	0.91	4,568	1.31	6.48	56.96 K	26.02 M	0.22	0.29	100.0	100.0	5.2 M	3.25 M	1.6	0.0
1539	1396/10/05	4,700	4,761	4,324	4,600	1.41	4,509	-0.6	10.11	777.57 K	350.61 M	7.35	4.57	10.16	10.16	3.24 M	3.24 M	1.0	0.0
1540	1396/10/04	4,432	4,546	4,432	4,546	4.99	4,536	4.76	2.57	90.94 K	41.25 M	0.74	0.54	100.0	100.0	8.25 M	4.12 M	2.0	0.0
1541	1396/10/03	4,200	4,432	4,200	4,432	5.0	4,330	2.58	5.52	61.95 K	26.83 M	0.28	0.37	83.73	100.0	11.23 M	2.06 M	5.44	-4.36 M
1542	1396/10/02	4,000	4,260	4,000	4,260	4.98	4,221	4.02	6.5	131.79 K	55.62 M	0.58	0.81	62.62	100.0	8.71 M	3.97 M	2.19	-20.79 M
1543	1396/09/29	4,058	4,058	4,055	4,058	4.99	4,058	4.99	0.07	210.33 K	85.35 M	0.8	1.14	4.91	55.6	2.1 M	5.93 M	-2.83	-43.26 M
1544	1396/09/28	3,800	3,996	3,800	3,996	4.99	3,865	1.55	5.16	33.89 K	13.1 M	0.12	0.18	58.03	100.0	3.8 M	2.18 M	1.74	-5.5 M
1545	1396/09/27	3,803	3,821	3,800	3,821	-2.03	3,806	-2.41	0.55	177.45 K	67.54 M	0.62	1.01	100.0	100.0	16.89 M	22.51 M	-1.33	0.0
1546	1396/09/26	3,900	3,901	3,900	3,901	0.57	3,900	0.54	0.03	560.12 K	218.45 M	3.22	2.25	0.02	0.02	45.64 K	45.64 K	1.0	0.0
1547	1396/09/25	3,842	3,900	3,842	3,900	-0.33	3,879	-0.87	1.51	158.89 K	61.63 M	1.08	0.66	12.47	36.71	2.56 M	4.53 M	-1.77	-14.94 M
1548	1396/09/22	3,950	3,950	3,900	3,900	-3.13	3,913	-2.81	1.28	376.57 K	147.35 M	4.49	1.68	45.02	100.0	16.59 M	36.84 M	-2.22	-81.01 M
1549	1396/09/20	4,000	4,099	3,999	4,050	1.71	4,026	1.1	2.5	97.5 K	39.25 M	1.5	0.44	17.52	100.0	1.38 M	13.08 M	-9.52	-32.38 M
1550	1396/09/19	3,900	4,000	3,900	4,000	2.35	3,982	1.89	2.56	230.66 K	91.86 M	10.25	1.1	100.0	100.0	45.93 M	8.35 M	5.5	0.0
1551	1396/09/18	3,908	3,908	3,908	3,908	0.05	3,908	0.05	0.0	7.09 K	2.77 M	0.19	0.03	100.0	100.0	1.39 M	924.11 K	1.5	0.0
1552	1396/09/14	3,842	3,990	3,842	3,990	2.99	3,906	0.83	3.85	24.34 K	9.51 M	0.61	0.12	100.0	100.0	2.38 M	1.19 M	2.0	0.0
1553	1396/09/11	3,874	3,875	3,874	3,874	-4.98	3,874	-4.98	0.03	59.57 K	23.08 M	0.33	0.28	100.0	100.0	1.65 M	4.62 M	-2.8	0.0
1554	1396/09/08	4,077	4,077	4,077	4,077	0.0	4,077	0.0	0.0	2.44 K	994.79 K	0.01	0.01	100.0	100.0	994.79 K	994.79 K	1.0	0.0
1555	1396/09/05	4,000	4,150	4,000	4,150	-1.19	4,077	-2.93	3.75	19.07 K	7.78 M	0.08	0.08	0.0	100.0	0.0	1.94 M	0.0	-7.78 M
1556	1396/09/04	4,200	4,200	4,200	4,200	0.21	4,200	0.21	0.0	84.57 K	35.52 M	0.35	0.37	0.0	11.82	0.0	4.2 M	0.0	-4.2 M
1557	1396/09/01	4,246	4,246	4,044	4,246	5.0	4,191	3.64	5.0	33.21 K	13.92 M	0.14	0.14	6.28	73.89	291.4 K	1.47 M	-5.04	-9.41 M
1558	1396/08/30	4,190	4,298	3,963	3,963	-4.99	4,044	-3.04	8.45	772.4 K	312.36 M	3.68	3.69	24.49	4.87	4.78 M	3.8 M	1.26	61.29 M
1559	1396/08/29	4,140	4,299	4,120	4,190	2.17	4,171	1.71	4.34	266.55 K	111.19 M	1.65	1.19	69.81	13.6	25.87 M	5.04 M	5.14	62.51 M
1560	1396/08/27	4,022	4,101	4,022	4,101	4.99	4,101	4.99	1.96	52.28 K	21.44 M	0.33	0.23	100.0	4.34	7.15 M	465.7 K	15.34	20.51 M
1561	1396/08/24	3,899	3,907	3,899	3,907	5.0	3,906	4.97	0.21	86.34 K	33.72 M	0.16	0.35	42.1	65.24	2.37 M	3.14 M	-1.33	-7.81 M
1562	1396/08/22	3,721	3,721	3,721	3,721	0.13	3,721	0.13	0.0	10.65 K	3.96 M	0.02	0.04	100.0	100.0	3.96 M	3.96 M	1.0	0.0
1563	1396/08/21	3,999	3,999	3,700	3,999	4.99	3,716	-2.44	8.08	634.55 K	235.78 M	1.5	2.92	17.81	100.0	4.2 M	33.68 M	-8.02	-193.78 M
1564	1396/08/20	3,807	3,820	3,807	3,808	-4.94	3,809	-4.92	0.34	22.46 K	8.56 M	0.05	0.07	11.03	100.0	235.93 K	2.85 M	-12.09	-7.61 M
1565	1396/08/17	4,019	4,019	3,991	3,999	-4.81	4,006	-4.64	0.7	29.6 K	11.86 M	0.07	0.09	100.0	100.0	1.98 M	2.96 M	-1.5	0.0
1566	1396/08/15	4,349	4,349	4,200	4,200	-0.47	4,201	-0.45	3.55	2.01 M	843.95 M	145.49	9.1	0.0	0.47	0.0	3.95 M	0.0	-3.95 M
1567	1396/08/14	4,220	4,220	4,219	4,219	-5.0	4,220	-4.98	0.02	31.34 K	13.22 M	2.75	0.14	100.0	100.0	2.64 M	6.61 M	-2.5	0.0
1568	1396/08/13	4,485	4,485	4,266	4,266	-4.99	4,441	-1.09	5.13	22.26 K	9.88 M	0.54	0.1	9.8	100.0	322.82 K	2.47 M	-7.65	-8.92 M
1569	1396/08/08	4,488	4,500	4,488	4,489	1.52	4,490	1.54	0.27	3.73 K	1.67 M	0.06	0.02	100.0	100.0	558.05 K	558.05 K	1.0	0.0
1570	1396/08/07	4,500	4,500	4,411	4,469	1.31	4,422	0.25	2.02	6.12 K	2.71 M	0.05	0.03	100.0	100.0	902.6 K	541.56 K	1.67	0.0
1571	1396/08/06	4,412	4,412	4,411	4,411	-1.91	4,411	-1.91	0.02	5.6 K	2.47 M	0.04	0.03	100.0	100.0	1.24 M	2.47 M	-2.0	0.0
1572	1396/08/02	4,498	4,499	4,412	4,499	0.0	4,497	-0.04	1.97	19.3 K	8.68 M	0.12	0.09	48.17	100.0	2.09 M	2.89 M	-1.38	-4.5 M
1573	1396/08/01	4,499	4,500	4,411	4,411	-1.85	4,499	0.11	2.02	171.35 K	77.09 M	1.06	0.81	0.78	88.33	298.84 K	22.7 M	-75.95	-67.49 M
1574	1396/07/30	4,500	4,500	4,489	4,500	0.16	4,494	0.02	0.25	96.65 K	43.43 M	0.38	0.47	0.48	66.84	206.49 K	5.81 M	-28.12	-28.82 M
1575	1396/07/29	4,420	4,500	4,420	4,500	2.27	4,493	2.11	1.81	296.14 K	133.07 M	1.36	1.54	0.0	100.0	0.0	13.31 M	0.0	-133.07 M
1576	1396/07/26	4,400	4,400	4,400	4,400	-2.55	4,400	-2.55	0.0	64.09 K	28.2 M	0.22	0.33	0.0	100.0	0.0	4.03 M	0.0	-28.2 M
1577	1396/07/25	4,312	4,517	4,312	4,500	-0.38	4,515	-0.04	4.75	165.94 K	74.93 M	0.63	0.9	0.53	100.0	198.42 K	6.81 M	-34.33	-74.53 M
1578	1396/07/24	4,537	4,649	4,311	4,311	-4.98	4,517	-0.44	7.84	187.32 K	84.62 M	0.77	1.07	10.04	58.88	943.95 K	3.56 M	-3.77	-41.33 M
1579	1396/07/23	4,538	4,538	4,535	4,538	5.0	4,537	4.97	0.07	567.49 K	257.48 M	1.07	3.86	11.18	100.0	2.21 M	19.81 M	-8.94	-228.69 M
1580	1396/07/22	4,200	4,323	4,200	4,323	4.98	4,322	4.95	2.93	102.21 K	44.17 M	0.2	0.71	8.09	100.0	3.58 M	4.91 M	-1.37	-40.6 M
1581	1396/07/19	4,000	4,128	4,000	4,128	4.98	4,118	4.73	3.2	443.57 K	182.65 M	0.99	3.63	10.13	26.45	3.08 M	6.04 M	-1.96	-29.81 M
1582	1396/07/18	3,932	3,932	3,932	3,932	4.99	3,932	4.99	0.0	10.7 K	4.21 M	0.02	0.09	23.38	100.0	983.79 K	2.1 M	-2.14	-3.22 M
1583	1396/07/16	3,699	3,839	3,699	3,839	4.8	3,745	2.24	3.78	85.22 K	31.91 M	0.2	0.71	2.94	100.0	312.33 K	3.99 M	-12.77	-30.98 M
1584	1396/07/12	3,663	3,663	3,662	3,662	-0.03	3,663	0.0	0.03	2.0 M	733.52 M	54.51	94.45	0.12	0.12	457.79 K	915.59 K	-2.0	0.0
1585	1396/07/10	3,755	3,755	3,662	3,662	-4.96	3,663	-4.93	2.54	60.0 K	21.98 M	2.35	3.01	100.0	100.0	7.33 M	5.49 M	1.33	0.0
1586	1396/07/04	3,899	3,900	3,801	3,801	-1.66	3,853	-0.31	2.6	72.39 K	27.9 M	5.91	3.78	100.0	100.0	5.58 M	9.3 M	-1.67	0.0
1587	1396/07/01	3,865	3,865	3,865	3,865	-0.9	3,865	-0.9	0.0	10.0 K	3.87 M	0.74	0.49	100.0	100.0	3.87 M	3.87 M	1.0	0.0
1588	1396/06/29	3,901	3,901	3,900	3,900	-2.5	3,900	-2.5	0.03	21.29 K	8.31 M	2.31	1.07	100.0	100.0	4.15 M	8.31 M	-2.0	0.0
1589	1396/06/28	4,000	4,000	4,000	4,000	0.0	4,000	0.0	0.0	20.0 K	8.0 M	3.22	0.64	100.0	100.0	8.0 M	8.0 M	1.0	0.0
1590	1396/06/26	4,000	4,000	4,000	4,000	-1.67	4,000	-1.67	0.0	3.73 K	1.49 M	0.45	0.06	100.0	100.0	1.49 M	298.72 K	5.0	0.0
1591	1396/06/25	4,200	4,200	4,000	4,090	-0.66	4,068	-1.19	5.0	6.27 K	2.55 M	0.43	0.1	100.0	100.0	637.37 K	637.37 K	1.0	0.0
1592	1396/06/19	4,106	4,150	4,101	4,150	1.15	4,117	0.34	1.19	16.04 K	6.61 M	1.36	0.25	100.0	100.0	3.3 M	3.3 M	1.0	0.0
1593	1396/06/14	4,101	4,101	4,101	4,101	0.02	4,101	0.02	0.0	11.0	4.51 K	0.0	0.0	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1594	1396/06/13	4,100	4,100	4,100	4,100	0.0	4,100	0.0	0.0	5.0 K	2.05 M	0.3	0.05	100.0	100.0	1.03 M	2.05 M	-2.0	0.0
1595	1396/06/11	4,100	4,100	4,100	4,100	0.05	4,100	0.05	0.0	13.78 K	5.65 M	0.76	0.14	100.0	100.0	5.65 M	2.83 M	2.0	0.0
1596	1396/06/08	4,007	4,105	4,007	4,050	1.12	4,098	2.32	2.45	37.39 K	15.32 M	2.32	0.21	100.0	100.0	3.06 M	2.19 M	1.4	0.0
1597	1396/06/07	4,005	4,005	4,005	4,005	0.1	4,005	0.1	0.0	2.81 K	1.13 M	0.11	0.01	100.0	100.0	1.13 M	375.14 K	3.0	0.0
1598	1396/06/04	4,001	4,001	4,001	4,001	0.03	4,001	0.03	0.0	13.56 K	5.42 M	0.52	0.06	100.0	100.0	5.42 M	2.71 M	2.0	0.0
1599	1396/05/31	4,000	4,000	4,000	4,000	-1.57	4,000	-1.57	0.0	16.7 K	6.68 M	0.67	0.07	100.0	100.0	3.34 M	3.34 M	1.0	0.0
1600	1396/05/30	4,105	4,150	4,001	4,001	-3.31	4,064	-1.79	3.72	20.2 K	8.21 M	0.73	0.08	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1601	1396/05/29	4,105	4,150	4,105	4,105	-0.12	4,138	0.68	1.1	27.23 K	11.27 M	0.8	0.07	100.0	100.0	11.27 M	3.76 M	3.0	0.0
1602	1396/05/28	4,110	4,110	4,105	4,110	0.12	4,110	0.12	0.12	50.99 K	20.96 M	1.66	0.14	100.0	100.0	4.19 M	6.99 M	-1.67	0.0
1603	1396/05/25	4,105	4,105	4,105	4,105	-2.33	4,105	-2.33	0.0	15.7 K	6.44 M	0.52	0.04	100.0	100.0	2.15 M	3.22 M	-1.5	0.0
1604	1396/05/24	4,210	4,344	4,101	4,104	-1.23	4,203	1.16	5.93	10.9 K	4.58 M	0.14	0.03	52.85	100.0	1.21 M	763.5 K	1.59	-2.16 M
1605	1396/05/23	4,100	4,200	4,015	4,150	3.49	4,155	3.62	4.61	34.13 K	14.18 M	0.19	0.08	100.0	100.0	2.03 M	3.55 M	-1.75	0.0
1606	1396/05/22	4,010	4,012	4,009	4,009	-2.76	4,010	-2.74	0.07	57.56 K	23.08 M	0.31	0.14	100.0	100.0	4.62 M	3.85 M	1.2	0.0
1607	1396/05/18	4,288	4,288	4,116	4,116	-4.99	4,123	-4.82	4.18	35.67 K	14.71 M	0.19	0.08	100.0	100.0	1.63 M	7.35 M	-4.5	0.0
1608	1396/05/17	4,550	4,550	4,325	4,325	-4.99	4,332	-4.83	5.2	11.43 K	4.95 M	0.05	0.02	100.0	100.0	990.15 K	1.24 M	-1.25	0.0
1609	1396/05/16	4,596	4,596	4,370	4,370	-4.98	4,552	-1.02	5.17	249.42 K	113.54 M	0.96	0.56	100.0	100.0	14.19 M	113.54 M	-8.0	0.0
1610	1396/05/15	4,600	4,790	4,576	4,576	-4.98	4,599	-4.51	4.68	563.51 K	259.16 M	3.49	1.27	11.25	100.0	5.83 M	37.02 M	-6.35	-230.0 M
1611	1396/05/11	4,813	4,817	4,813	4,815	0.25	4,816	0.27	0.08	81.99 K	39.48 M	0.17	0.14	21.34	100.0	2.81 M	9.87 M	-3.51	-31.05 M
1612	1396/05/10	4,550	4,817	4,550	4,700	2.44	4,803	4.69	5.87	31.16 K	14.97 M	0.06	0.05	3.64	100.0	272.37 K	2.49 M	-9.16	-14.42 M
1613	1396/05/09	4,611	4,611	4,430	4,430	-3.93	4,588	-0.5	4.09	116.23 K	53.33 M	0.18	0.19	13.54	99.99	1.44 M	8.89 M	-6.16	-46.11 M
1614	1396/05/08	4,600	4,850	4,400	4,850	10.3	4,611	4.87	10.23	502.26 K	231.59 M	0.88	0.85	59.99	100.0	27.79 M	19.3 M	1.44	-92.65 M
1615	1396/04/26	4,680	4,680	4,400	4,400	-1.96	4,597	2.43	6.36	75.96 K	34.91 M	0.13	0.13	59.53	100.0	2.31 M	5.82 M	-2.52	-14.13 M
1616	1396/04/25	4,402	4,622	4,268	4,500	2.23	4,488	1.95	8.29	1.65 M	738.78 M	2.09	3.2	5.45	100.0	3.66 M	24.63 M	-6.72	-698.49 M
1617	1396/04/24	4,390	4,497	4,337	4,360	1.42	4,402	2.4	3.69	442.0 K	194.57 M	0.62	0.88	69.31	100.0	14.98 M	12.97 M	1.16	-59.71 M
1618	1396/04/21	4,190	4,340	4,190	4,339	2.65	4,299	1.7	3.58	517.96 K	222.68 M	0.73	1.08	39.39	100.0	14.62 M	13.1 M	1.12	-134.97 M
1619	1396/04/20	4,093	4,399	4,093	4,111	-3.9	4,227	-1.19	7.48	162.36 K	68.63 M	0.23	0.34	68.27	100.0	5.86 M	8.58 M	-1.46	-21.77 M
1620	1396/04/19	4,292	4,292	4,250	4,250	3.96	4,278	4.65	0.99	167.47 K	71.64 M	0.23	0.35	99.94	100.0	4.77 M	8.96 M	-1.88	-42.92 K
1621	1396/04/18	4,001	4,275	4,001	4,275	4.99	4,088	0.39	6.85	2.65 M	1.08 B	11.35	7.62	48.19	100.0	30.68 M	63.66 M	-2.07	-560.69 M
1622	1396/04/17	3,900	4,091	3,900	4,091	4.98	4,072	4.49	4.9	50.25 K	20.46 M	0.16	0.14	100.0	100.0	10.23 M	4.09 M	2.5	0.0
1623	1396/04/14	3,895	4,167	3,895	4,165	1.91	3,897	-4.65	6.98	506.36 K	197.32 M	1.8	1.52	1.3	1.3	855.28 K	1.28 M	-1.5	0.0
1624	1396/04/13	3,960	4,168	3,817	3,817	-3.93	4,087	2.87	9.2	169.49 K	69.27 M	0.67	0.49	40.82	73.01	4.04 M	8.43 M	-2.09	-22.29 M
1625	1396/04/12	4,120	4,120	3,962	3,962	-4.9	3,973	-4.63	3.99	193.62 K	76.92 M	0.61	0.42	100.0	100.0	5.92 M	12.82 M	-2.17	0.0
1626	1396/04/11	4,340	4,340	4,155	4,155	-4.99	4,166	-4.73	4.45	246.98 K	102.9 M	0.32	0.39	100.0	100.0	7.92 M	9.35 M	-1.18	0.0
1627	1396/04/10	4,200	4,416	4,120	4,388	4.33	4,373	3.97	7.18	420.03 K	183.67 M	0.5	0.67	30.71	100.0	8.06 M	13.12 M	-1.63	-127.27 M
1628	1396/04/07	3,971	4,389	3,971	4,389	5.0	4,206	0.62	10.53	376.43 K	158.33 M	0.48	0.59	22.47	92.38	4.45 M	7.31 M	-1.64	-110.68 M
1629	1396/04/04	4,239	4,239	4,167	4,167	-4.99	4,180	-4.7	1.73	24.5 K	10.24 M	0.03	0.04	100.0	78.57	5.12 M	2.68 M	1.91	2.19 M
1630	1396/04/03	4,385	4,499	4,385	4,385	-4.98	4,386	-4.96	2.6	530.71 K	232.75 M	0.71	0.8	14.14	100.0	4.11 M	10.58 M	-2.57	-199.84 M
1631	1396/03/31	4,405	4,625	4,405	4,500	2.16	4,615	4.77	4.99	2.51 M	1.16 B	9.53	4.25	62.71	28.22	34.63 M	9.09 M	3.81	399.89 M
1632	1396/03/30	4,407	4,407	4,350	4,350	3.62	4,405	4.93	1.31	770.46 K	339.36 M	4.88	1.1	49.74	92.46	4.44 M	13.64 M	-3.07	-144.97 M
1633	1396/03/29	4,198	4,198	4,198	4,198	4.98	4,198	4.98	0.0	91.0 K	38.2 M	0.64	0.13	100.0	100.0	12.73 M	7.64 M	1.67	0.0
1634	1396/03/28	4,001	4,001	3,900	4,001	4.99	3,999	4.93	2.59	266.72 K	106.66 M	1.98	0.37	87.66	100.0	13.36 M	8.2 M	1.63	-13.16 M
1635	1396/03/27	3,735	3,811	3,735	3,811	4.99	3,811	4.99	2.03	85.0 K	32.39 M	0.68	0.11	23.52	100.0	7.62 M	2.7 M	2.82	-24.77 M
1636	1396/03/24	3,510	3,630	3,510	3,630	4.97	3,630	4.97	3.42	104.72 K	38.01 M	0.87	0.14	100.0	100.0	12.67 M	3.8 M	3.33	0.0
1637	1396/03/23	3,200	3,480	3,200	3,480	4.98	3,458	4.31	8.75	242.35 K	83.8 M	2.57	0.32	99.43	100.0	16.66 M	6.45 M	2.59	-480.0 K
1638	1396/03/21	3,315	3,315	3,315	3,315	4.97	3,315	4.97	0.0	13.62 K	4.52 M	0.11	0.02	100.0	100.0	2.26 M	752.51 K	3.0	0.0
1639	1396/03/20	3,295	3,295	3,158	3,161	0.09	3,158	0.0	4.34	227.48 K	71.84 M	1.48	0.29	99.95	0.05	35.9 M	34.77 K	1.03 K	71.77 M
1640	1396/03/17	3,160	3,170	3,155	3,160	-4.01	3,158	-4.07	0.48	32.88 K	10.38 M	0.05	0.04	100.0	100.0	1.48 M	5.19 M	-3.5	0.0
1641	1396/03/16	3,250	3,315	3,250	3,315	4.97	3,292	4.24	2.0	86.18 K	28.37 M	0.06	0.11	100.0	100.0	4.73 M	2.58 M	1.83	0.0
1642	1396/03/13	3,282	3,282	3,154	3,167	-4.61	3,158	-4.88	4.06	110.66 K	34.95 M	0.08	0.14	100.0	9.63	3.49 M	561.0 K	6.23	31.58 M
1643	1396/03/10	3,400	3,400	3,288	3,301	-4.54	3,320	-3.99	3.41	164.3 K	54.55 M	0.11	0.21	43.13	39.68	3.36 M	3.09 M	1.09	1.88 M
1644	1396/03/09	3,507	3,682	3,333	3,333	-4.96	3,458	-1.4	10.47	376.76 K	130.27 M	0.27	0.49	86.22	100.0	11.23 M	13.03 M	-1.16	-17.95 M
1645	1396/03/08	3,507	3,507	3,496	3,500	4.79	3,507	5.0	0.31	2.63 M	923.86 M	2.36	4.07	16.49	9.6	9.52 M	6.33 M	1.5	63.68 M
1646	1396/03/07	3,283	3,341	3,200	3,341	5.0	3,340	4.97	4.41	3.62 M	1.21 B	6.06	7.59	4.77	17.13	9.62 M	12.95 M	-1.35	-149.4 M
1647	1396/03/06	3,180	3,183	3,180	3,183	4.98	3,182	4.95	0.09	289.99 K	92.26 M	0.26	0.61	52.02	62.09	24.0 M	5.73 M	4.19	-9.29 M
1648	1396/03/03	3,200	3,252	3,017	3,252	4.97	3,032	-2.13	7.79	538.38 K	163.22 M	0.48	1.17	2.68	7.58	1.46 M	1.37 M	1.06	-8.0 M
1649	1396/03/02	3,090	3,102	3,084	3,102	1.44	3,098	1.31	0.58	14.36 K	4.45 M	0.01	0.03	24.54	100.0	272.91 K	1.11 M	-4.08	-3.36 M
1650	1396/03/01	3,069	3,080	3,031	3,080	-3.42	3,058	-4.11	1.62	1.12 M	343.25 M	1.05	2.64	55.88	0.39	47.95 M	675.61 K	70.97	190.45 M
1651	1396/02/31	3,401	3,401	3,130	3,133	-3.3	3,189	-1.57	8.66	1.02 M	325.68 M	1.04	2.65	30.84	100.0	6.7 M	32.57 M	-4.86	-225.24 M
1652	1396/02/30	3,188	3,241	3,188	3,241	4.99	3,240	4.96	1.66	2.98 M	967.03 M	7.16	12.64	26.29	100.0	25.43 M	48.35 M	-1.9	-712.78 M
1653	1396/02/27	3,071	3,088	3,001	3,050	3.71	3,087	4.96	2.9	523.33 K	161.53 M	1.41	2.49	100.0	100.0	10.77 M	8.08 M	1.33	0.0
1654	1396/02/26	2,940	2,941	2,935	2,941	5.0	2,941	5.0	0.2	205.39 K	60.4 M	0.53	1.02	100.0	100.0	15.1 M	5.03 M	3.0	0.0
1655	1396/02/25	2,702	2,920	2,702	2,900	2.8	2,801	-0.71	8.07	587.45 K	164.57 M	2.18	3.29	58.9	58.95	24.23 M	8.82 M	2.75	-96.36 K
1656	1396/02/24	2,875	2,921	2,813	2,852	-3.68	2,821	-4.73	3.84	627.03 K	176.88 M	4.36	4.19	28.23	12.5	3.57 M	2.76 M	1.29	27.81 M
1657	1396/02/23	3,099	3,188	3,040	3,100	7.64	2,961	2.81	4.87	141.54 K	43.36 M	1.11	0.94	100.0	100.0	2.55 M	5.42 M	-2.12	0.0
1658	1396/02/20	2,720	3,099	2,720	3,000	18.44	2,880	13.7	13.93	290.24 K	84.68 M	2.96	2.14	90.64	83.36	6.4 M	5.43 M	1.18	6.17 M
1659	1395/12/28	2,437	2,600	2,436	2,599	1.37	2,533	-1.21	6.73	283.14 K	71.72 M	2.21	2.19	29.06	82.07	2.6 M	5.35 M	-2.05	-38.02 M
1660	1395/12/25	2,605	2,605	2,451	2,451	-4.74	2,564	-0.35	6.28	4.11 K	1.05 M	0.03	0.03	100.0	100.0	350.78 K	526.17 K	-1.5	0.0
1661	1395/12/24	2,573	2,573	2,573	2,573	1.38	2,573	1.38	0.0	400.0	102.92 K	0.0	0.0	100.0	100.0	102.92 K	102.92 K	1.0	0.0
1662	1395/12/23	2,460	2,550	2,460	2,540	2.38	2,538	2.3	3.66	59.05 K	14.99 M	0.25	0.47	10.16	10.16	761.56 K	380.78 K	2.0	0.0
1663	1395/12/22	2,500	2,508	2,450	2,508	0.93	2,481	-0.16	2.37	142.89 K	35.46 M	0.6	1.19	50.94	100.0	3.61 M	3.22 M	1.12	-17.4 M
1664	1395/12/21	2,485	2,505	2,480	2,500	4.34	2,485	3.71	1.01	435.27 K	108.16 M	2.74	4.43	7.95	28.58	1.72 M	2.58 M	-1.5	-22.31 M
1665	1395/12/18	2,499	2,499	2,390	2,391	0.42	2,396	0.63	4.56	58.87 K	14.1 M	0.26	0.61	6.49	99.03	183.16 K	2.33 M	-12.71	-13.05 M
1666	1395/12/17	2,350	2,459	2,350	2,459	5.0	2,381	1.67	4.64	206.07 K	49.06 M	0.9	2.34	0.0	100.0	0.0	6.13 M	0.0	-49.06 M
1667	1395/12/16	2,310	2,399	2,302	2,399	3.49	2,342	1.04	4.21	321.08 K	75.21 M	1.92	4.45	1.32	97.56	995.15 K	6.11 M	-6.14	-72.38 M
1668	1395/12/15	2,310	2,360	2,300	2,360	2.92	2,318	1.09	2.61	167.98 K	38.94 M	1.25	2.62	11.86	100.0	4.62 M	2.29 M	2.02	-34.32 M
1669	1395/12/14	2,192	2,309	2,192	2,270	-0.87	2,293	0.13	5.34	40.77 K	9.35 M	0.31	0.65	21.59	100.0	504.5 K	1.17 M	-2.32	-7.33 M
1670	1395/12/11	2,288	2,302	2,201	2,298	11.82	2,290	11.44	4.59	415.06 K	95.04 M	5.52	9.73	17.14	100.0	2.33 M	4.32 M	-1.86	-78.75 M
1671	1395/12/09	2,000	2,274	2,000	2,274	17.4	2,055	6.09	13.7	205.65 K	43.62 M	4.65	6.02	0.21	100.0	90.92 K	5.45 M	-59.96	-43.52 M
1672	1395/12/08	2,269	2,269	2,118	2,118	9.57	1,937	0.21	7.13	6.1 K	1.3 M	0.08	0.17	100.0	100.0	649.39 K	1.3 M	-2.0	0.0
1673	1395/11/26	2,235	2,235	2,209	2,210	3.71	2,213	3.85	1.18	5.45 K	1.21 M	0.07	0.16	100.0	100.0	402.0 K	603.0 K	-1.5	0.0
1674	1395/11/25	2,131	2,132	2,125	2,126	2.61	2,131	2.85	0.33	21.7 K	4.62 M	0.22	0.64	100.0	100.0	924.61 K	924.61 K	1.0	0.0
1675	1395/11/24	2,200	2,275	2,064	2,070	-4.7	2,072	-4.6	10.22	137.33 K	28.46 M	1.88	5.09	93.48	100.0	1.16 M	3.56 M	-3.08	-1.86 M
1676	1395/11/23	2,191	2,195	2,163	2,163	-4.96	2,172	-4.57	1.48	50.55 K	10.98 M	0.8	2.06	100.0	100.0	1.37 M	5.49 M	-4.0	0.0
1677	1395/11/20	2,330	2,330	2,271	2,330	-2.51	2,276	-4.77	2.6	148.69 K	33.84 M	4.4	7.98	100.0	100.0	4.83 M	5.64 M	-1.17	0.0
1678	1395/11/19	2,337	2,449	2,337	2,449	3.46	2,390	0.97	4.79	6.54 K	1.56 M	0.2	0.35	100.0	100.0	520.86 K	390.64 K	1.33	0.0
1679	1395/11/18	2,611	2,614	2,366	2,366	-4.98	2,367	-4.94	10.48	152.36 K	36.07 M	38.81	6.99	100.0	100.0	2.4 M	5.15 M	-2.14	0.0
1680	1395/11/17	2,490	2,490	2,489	2,490	-4.96	2,490	-4.96	0.04	7.62 K	1.9 M	0.85	0.33	100.0	100.0	632.61 K	632.61 K	1.0	0.0
1681	1395/11/13	2,620	2,620	2,620	2,620	-3.29	2,620	-3.29	0.0	1.09 K	285.58 K	0.07	0.04	100.0	100.0	285.58 K	285.58 K	1.0	0.0
1682	1395/11/11	2,740	2,740	2,698	2,698	3.02	2,709	3.44	1.56	1.37 K	369.81 K	0.09	0.05	100.0	100.0	184.91 K	123.27 K	1.5	0.0
1683	1395/11/10	2,620	2,620	2,611	2,620	4.09	2,619	4.05	0.34	4.55 K	1.19 M	0.3	0.18	100.0	100.0	298.07 K	397.43 K	-1.33	0.0
1684	1395/11/05	2,520	2,520	2,512	2,512	-4.23	2,517	-4.04	0.32	5.0 K	1.26 M	0.27	0.2	100.0	100.0	419.47 K	1.26 M	-3.0	0.0
1685	1395/11/04	2,622	2,624	2,520	2,520	-3.89	2,623	0.04	4.13	32.87 K	8.62 M	2.49	1.39	100.0	100.0	1.72 M	2.16 M	-1.25	0.0
1686	1395/11/03	2,633	2,633	2,622	2,622	0.0	2,622	0.0	0.42	30.9 K	8.1 M	2.17	1.39	100.0	0.0	4.05 M	0.0	0.0	8.1 M
1687	1395/11/02	2,622	2,622	2,621	2,621	-0.04	2,622	0.0	0.04	2.2 K	577.28 K	0.12	0.1	100.0	100.0	288.64 K	577.28 K	-2.0	0.0
1688	1395/10/29	2,650	2,650	2,620	2,620	-1.39	2,622	-1.32	1.15	6.01 K	1.57 M	0.34	0.27	100.0	100.0	787.24 K	787.24 K	1.0	0.0
1689	1395/10/28	2,650	2,661	2,650	2,650	-1.23	2,657	-0.97	0.42	19.76 K	5.25 M	1.43	0.92	100.0	100.0	2.63 M	1.31 M	2.0	0.0
1690	1395/10/27	2,760	2,760	2,682	2,682	-4.76	2,683	-4.72	2.91	7.07 K	1.9 M	0.56	0.3	100.0	100.0	379.33 K	632.22 K	-1.67	0.0
1691	1395/10/26	2,850	2,890	2,803	2,803	-4.98	2,816	-4.54	3.1	36.02 K	10.14 M	6.52	1.57	100.0	72.37	2.03 M	1.22 M	1.66	2.8 M
1692	1395/10/15	2,910	2,960	2,910	2,960	0.37	2,950	0.03	1.72	23.73 K	7.0 M	3.32	1.09	0.0	100.0	0.0	1.0 M	0.0	-7.0 M
1693	1395/10/14	2,949	2,949	2,949	2,949	-0.41	2,949	-0.41	0.0	1.19 K	350.93 K	0.13	0.05	0.0	100.0	0.0	350.93 K	0.0	-350.93 K
1694	1395/10/12	2,962	2,962	2,961	2,961	0.24	2,961	0.24	0.03	1.11 K	328.09 K	0.02	0.05	100.0	100.0	164.04 K	164.04 K	1.0	0.0
1695	1395/10/08	2,909	2,968	2,851	2,968	0.0	2,954	-0.47	4.1	1.19 K	351.54 K	0.02	0.05	100.0	100.0	175.77 K	87.89 K	2.0	0.0
1696	1395/10/07	2,968	2,968	2,968	2,968	0.78	2,968	0.78	0.0	400.0	118.72 K	0.01	0.02	100.0	100.0	118.72 K	118.72 K	1.0	0.0
1697	1395/10/06	2,945	2,945	2,944	2,945	4.06	2,945	4.06	0.03	31.9 K	9.39 M	0.53	1.3	81.19	100.0	2.54 M	1.17 M	2.17	-1.77 M
1698	1395/10/04	2,680	2,830	2,680	2,830	2.91	2,830	2.91	5.6	11.27 K	3.19 M	0.19	0.45	0.01	100.0	268.0	1.06 M	-3.97 K	-3.19 M
1699	1395/09/30	2,750	2,750	2,750	2,750	0.0	2,750	0.0	0.0	210.96 K	58.01 M	12.07	13.82	100.0	100.0	19.34 M	58.01 M	-3.0	0.0
1700	1395/09/29	2,750	2,750	2,750	2,750	-0.4	2,750	-0.4	0.0	31.27 K	8.6 M	2.72	1.86	100.0	100.0	4.3 M	2.87 M	1.5	0.0
1701	1395/09/24	2,805	2,805	2,751	2,751	-2.96	2,761	-2.61	1.96	42.06 K	11.61 M	10.98	1.81	73.33	70.89	2.13 M	2.74 M	-1.29	282.69 K
1702	1395/09/23	2,835	2,835	2,835	2,835	-3.04	2,835	-3.04	0.0	2.58 K	732.56 K	0.59	0.1	100.0	100.0	366.28 K	244.19 K	1.5	0.0
1703	1395/09/22	2,973	2,973	2,920	2,920	-2.14	2,924	-2.01	1.82	5.85 K	1.71 M	1.53	0.15	100.0	100.0	854.87 K	1.71 M	-2.0	0.0
1704	1395/09/21	2,988	2,988	2,980	2,983	4.67	2,984	4.7	0.27	5.6 K	1.67 M	1.86	0.11	100.0	100.0	417.5 K	417.5 K	1.0	0.0
1705	1395/09/20	2,850	2,850	2,850	2,850	0.18	2,850	0.18	0.0	1.39 K	396.72 K	0.12	0.02	100.0	100.0	396.72 K	396.72 K	1.0	0.0
1706	1395/09/17	2,850	2,900	2,800	2,850	1.86	2,845	1.68	3.57	3.72 K	1.06 M	0.22	0.05	100.0	100.0	353.13 K	264.85 K	1.33	0.0
1707	1395/09/16	2,800	2,800	2,790	2,800	1.67	2,798	1.6	0.36	5.28 K	1.48 M	0.32	0.07	100.0	100.0	738.55 K	369.28 K	2.0	0.0
1708	1395/09/15	2,778	2,778	2,730	2,770	-0.29	2,754	-0.86	1.76	3.06 K	842.78 K	0.17	0.03	100.0	100.0	421.39 K	210.7 K	2.0	0.0
1709	1395/09/14	2,780	2,780	2,775	2,775	0.62	2,778	0.73	0.18	1.6 K	444.42 K	0.06	0.01	100.0	100.0	111.11 K	222.21 K	-2.0	0.0
1710	1395/09/13	2,750	2,777	2,750	2,776	0.84	2,758	0.18	0.98	43.47 K	11.99 M	1.89	0.38	100.0	100.0	2.0 M	3.0 M	-1.5	0.0
1711	1395/09/09	2,761	2,785	2,750	2,785	-0.54	2,753	-1.68	1.27	31.29 K	8.61 M	1.78	0.27	100.0	100.0	2.15 M	2.87 M	-1.33	0.0
1712	1395/09/06	2,800	2,800	2,800	2,800	-0.28	2,800	-0.28	0.0	2.0 K	560.28 K	0.11	0.02	100.0	100.0	280.14 K	280.14 K	1.0	0.0
1713	1395/09/03	2,900	2,900	2,800	2,800	-3.35	2,808	-3.07	3.57	10.42 K	2.93 M	0.51	0.09	100.0	100.0	731.53 K	1.46 M	-2.0	0.0
1714	1395/09/02	2,820	2,922	2,820	2,922	3.95	2,897	3.06	3.62	45.4 K	13.15 M	3.23	0.38	100.0	45.99	1.88 M	549.71 K	3.42	7.1 M
1715	1395/09/01	2,800	2,820	2,761	2,820	2.1	2,811	1.77	2.14	26.16 K	7.35 M	1.23	0.22	100.0	21.36	1.84 M	392.82 K	4.68	5.78 M
1716	1395/08/29	2,751	2,800	2,750	2,800	0.32	2,762	-1.04	1.82	3.72 K	1.03 M	0.07	0.03	100.0	100.0	342.88 K	514.32 K	-1.5	0.0
1717	1395/08/26	2,750	2,800	2,750	2,800	2.83	2,791	2.5	1.82	2.91 K	811.41 K	0.04	0.02	16.95	100.0	137.5 K	270.47 K	-1.97	-673.91 K
1718	1395/08/25	2,721	2,731	2,721	2,730	-4.18	2,723	-4.42	0.37	23.46 K	6.39 M	0.21	0.17	100.0	100.0	912.52 K	1.28 M	-1.4	0.0
1719	1395/08/24	2,850	2,850	2,849	2,849	-4.97	2,849	-4.97	0.04	14.06 K	4.01 M	0.08	0.1	100.0	100.0	572.22 K	4.01 M	-7.0	0.0
1720	1395/08/23	2,998	2,999	2,979	2,980	3.54	2,998	4.17	0.67	62.02 K	18.6 M	0.27	0.45	100.0	100.0	6.2 M	3.72 M	1.67	0.0
1721	1395/08/19	2,960	2,960	2,830	2,960	-0.57	2,878	-3.33	4.59	170.55 K	49.09 M	0.83	1.23	77.82	71.99	4.78 M	2.21 M	2.16	2.86 M
1722	1395/08/18	2,960	3,098	2,958	2,960	-3.17	2,977	-2.62	4.73	78.98 K	23.51 M	0.41	0.56	100.0	100.0	4.7 M	3.92 M	1.2	0.0
1723	1395/08/17	3,057	3,057	3,056	3,057	4.98	3,057	4.98	0.03	245.3 K	74.98 M	0.82	1.82	100.0	91.85	8.33 M	3.62 M	2.3	6.11 M
1724	1395/08/16	2,762	3,000	2,762	3,000	3.2	2,912	0.17	8.62	279.74 K	81.47 M	1.12	2.13	20.65	92.82	2.8 M	3.44 M	-1.23	-58.79 M
1725	1395/08/15	2,922	2,923	2,724	2,900	-3.3	2,907	-3.07	7.31	385.45 K	112.06 M	2.1	3.28	3.97	100.0	890.75 K	6.59 M	-7.4	-107.61 M
1726	1395/08/12	3,006	3,006	3,006	3,006	0.3	2,999	0.07	0.0	41.73 K	12.55 M	0.22	0.31	100.0	100.0	6.27 M	2.09 M	3.0	0.0
1727	1395/08/11	3,006	3,006	3,006	3,006	0.3	2,997	0.0	0.0	10.0 K	3.01 M	0.05	0.07	0.0	100.0	0.0	1.5 M	0.0	-3.01 M
1728	1395/08/04	3,007	3,007	2,843	2,950	3.0	2,997	4.64	5.77	781.7 K	234.26 M	15.18	6.65	100.0	99.68	6.51 M	5.19 M	1.25	754.8 K
1729	1395/08/03	2,864	2,864	2,864	2,864	4.99	2,864	4.99	0.0	25.81 K	7.39 M	0.51	0.15	100.0	100.0	1.85 M	821.4 K	2.25	0.0
1730	1395/08/02	2,728	2,728	2,728	2,728	4.96	2,728	4.96	0.0	60.44 K	16.49 M	1.3	0.29	100.0	100.0	5.5 M	1.5 M	3.67	0.0
1731	1395/08/01	2,550	2,623	2,550	2,623	4.96	2,599	4.0	2.86	69.22 K	17.99 M	1.0	0.33	22.47	95.15	1.35 M	815.04 K	1.65	-13.07 M
1732	1395/07/28	2,500	2,520	2,400	2,500	4.12	2,499	4.08	5.0	58.27 K	14.56 M	1.0	0.28	10.84	100.0	526.41 K	2.91 M	-5.53	-12.98 M
1733	1395/07/27	2,403	2,450	2,400	2,400	-3.58	2,401	-3.54	2.08	43.82 K	10.52 M	0.52	0.2	14.51	100.0	508.75 K	2.63 M	-5.17	-8.99 M
1734	1395/07/26	2,500	2,500	2,400	2,498	-0.08	2,489	-0.44	4.17	22.37 K	5.57 M	0.26	0.1	90.64	100.0	1.68 M	506.32 K	3.32	-521.52 K
1735	1395/07/25	2,498	2,500	2,498	2,500	0.85	2,500	0.85	0.08	37.97 K	9.49 M	0.41	0.15	100.0	100.0	1.36 M	2.37 M	-1.75	0.0
1736	1395/07/24	2,443	2,495	2,443	2,495	3.14	2,479	2.48	2.13	185.26 K	45.93 M	2.07	0.76	100.0	99.47	22.97 M	3.81 M	6.03	242.1 K
1737	1395/07/19	2,400	2,424	2,400	2,424	0.96	2,419	0.75	1.0	1.48 K	358.05 K	0.01	0.01	97.99	100.0	175.43 K	119.35 K	1.47	-7.2 K
1738	1395/07/18	2,381	2,443	2,381	2,400	-0.37	2,401	-0.33	2.6	174.5 K	41.89 M	1.69	0.73	65.81	100.0	9.19 M	4.19 M	2.19	-14.33 M
1739	1395/07/17	2,447	2,450	2,400	2,400	-0.87	2,409	-0.5	2.08	29.81 K	7.18 M	0.21	0.12	100.0	100.0	1.8 M	1.2 M	1.5	0.0
1740	1395/07/14	2,400	2,438	2,400	2,438	5.0	2,421	4.26	1.58	76.63 K	18.55 M	0.52	0.32	100.0	95.6	3.09 M	1.48 M	2.09	816.0 K
1741	1395/07/13	2,310	2,390	2,301	2,350	-1.22	2,322	-2.4	3.87	164.54 K	38.2 M	0.84	0.69	100.0	100.0	2.94 M	3.82 M	-1.3	0.0
1742	1395/07/12	2,410	2,488	2,354	2,360	-1.83	2,379	-1.04	5.69	123.05 K	29.28 M	0.68	0.52	100.0	100.0	1.95 M	3.25 M	-1.67	0.0
1743	1395/07/11	2,375	2,429	2,372	2,424	3.06	2,404	2.21	2.4	121.18 K	29.13 M	0.52	0.53	100.0	100.0	2.08 M	4.16 M	-2.0	0.0
1744	1395/07/10	2,264	2,400	2,264	2,399	0.71	2,352	-1.26	6.01	211.91 K	49.84 M	0.53	0.95	100.0	100.0	5.54 M	2.93 M	1.89	0.0
1745	1395/07/07	2,384	2,384	2,350	2,350	-2.29	2,382	-0.96	1.45	110.17 K	26.25 M	0.2	0.5	100.0	100.0	2.62 M	3.28 M	-1.25	0.0
1746	1395/07/06	2,500	2,500	2,399	2,399	-3.73	2,405	-3.49	4.21	408.15 K	98.14 M	0.83	2.01	100.0	100.0	7.01 M	10.9 M	-1.56	0.0
1747	1395/07/05	2,560	2,560	2,500	2,500	0.64	2,492	0.32	2.4	52.08 K	13.14 M	0.11	0.26	100.0	100.0	2.19 M	6.57 M	-3.0	0.0
1748	1395/06/23	2,960	2,960	2,848	2,848	-4.97	2,904	-3.1	3.93	374.28 K	108.68 M	0.84	2.0	100.0	100.0	4.53 M	6.39 M	-1.41	0.0
1749	1395/06/21	2,900	3,005	2,900	2,966	3.63	2,997	4.72	3.62	1.07 M	319.4 M	3.8	7.83	100.0	98.13	9.98 M	5.6 M	1.78	5.96 M
1750	1395/06/20	2,862	2,862	2,860	2,862	4.99	2,862	4.99	0.07	891.03 K	255.01 M	4.21	9.22	100.0	86.95	28.33 M	9.24 M	3.07	33.27 M
1751	1395/06/17	2,625	2,734	2,625	2,734	4.99	2,726	4.69	4.15	67.27 K	18.34 M	0.34	0.69	14.9	100.0	2.73 M	1.08 M	2.53	-15.61 M
1752	1395/06/16	2,499	2,613	2,499	2,613	4.98	2,604	4.62	4.56	74.05 K	19.28 M	0.4	0.79	89.95	100.0	3.47 M	1.13 M	3.06	-1.94 M
1753	1395/06/15	2,504	2,577	2,453	2,577	2.87	2,489	-0.64	5.06	125.36 K	31.21 M	0.72	1.4	100.0	100.0	6.24 M	10.4 M	-1.67	0.0
1754	1395/06/14	2,499	2,521	2,413	2,452	1.62	2,505	3.81	4.48	246.36 K	61.71 M	1.7	3.13	100.0	100.0	20.57 M	4.75 M	4.33	0.0
1755	1395/06/13	2,410	2,494	2,410	2,490	3.71	2,413	0.5	3.49	544.29 K	131.34 M	12.39	10.35	12.04	100.0	3.95 M	11.94 M	-3.02	-115.52 M
1756	1395/06/10	2,401	2,402	2,401	2,401	0.0	2,401	0.0	0.04	6.36 K	1.53 M	0.09	0.11	100.0	82.61	762.97 K	630.26 K	1.21	265.41 K
1757	1395/06/09	2,401	2,403	2,401	2,403	-0.33	2,401	-0.41	0.08	9.29 K	2.23 M	0.12	0.15	45.09	45.09	502.76 K	502.76 K	1.0	0.0
1758	1395/06/08	2,484	2,484	2,402	2,402	-0.5	2,411	-0.12	3.41	59.81 K	14.42 M	0.86	0.89	24.89	100.0	1.2 M	4.81 M	-4.02	-10.83 M
1759	1395/06/07	2,450	2,470	2,400	2,410	0.37	2,414	0.54	2.92	106.76 K	25.77 M	1.64	1.63	32.43	100.0	1.67 M	6.44 M	-3.85	-17.41 M
1760	1395/06/06	2,401	2,405	2,400	2,405	0.17	2,401	0.0	0.21	37.5 K	9.0 M	0.61	0.58	44.36	100.0	1.33 M	1.29 M	1.03	-5.01 M
1761	1395/06/03	2,450	2,450	2,400	2,400	-3.88	2,401	-3.84	2.08	145.92 K	35.03 M	2.85	2.54	29.59	99.8	863.92 K	2.69 M	-3.11	-24.6 M
1762	1395/06/02	2,500	2,510	2,493	2,505	-4.5	2,497	-4.8	0.68	53.12 K	13.26 M	1.26	0.83	100.0	81.13	2.21 M	3.59 M	-1.62	2.5 M
1763	1395/06/01	2,623	2,623	2,623	2,623	4.96	2,623	4.96	0.0	3.5 K	918.05 K	0.06	0.05	100.0	100.0	918.05 K	306.02 K	3.0	0.0
1764	1395/05/31	2,501	2,501	2,470	2,484	-4.24	2,499	-3.66	1.26	86.44 K	21.61 M	1.63	1.36	100.0	100.0	2.4 M	4.32 M	-1.8	0.0
1765	1395/05/30	2,650	2,650	2,524	2,524	-4.68	2,594	-2.04	4.99	20.09 K	5.21 M	0.29	0.32	100.0	100.0	744.32 K	1.3 M	-1.75	0.0
1766	1395/05/27	2,648	2,648	2,648	2,648	5.0	2,648	5.0	0.0	92.75 K	24.56 M	1.42	1.55	100.0	88.47	2.05 M	3.62 M	-1.77	2.83 M
1767	1395/05/26	2,455	2,523	2,455	2,523	4.99	2,522	4.95	2.77	7.91 K	1.99 M	0.12	0.13	100.0	100.0	996.67 K	398.67 K	2.5	0.0
1768	1395/05/25	2,620	2,620	2,400	2,500	0.16	2,403	-3.73	9.17	92.77 K	22.29 M	1.68	1.6	36.62	100.0	1.02 M	7.43 M	-7.28	-14.13 M
1769	1395/05/24	2,640	2,640	2,481	2,481	-4.98	2,496	-4.4	6.41	50.9 K	12.7 M	0.99	0.9	100.0	100.0	2.12 M	6.35 M	-3.0	0.0
1770	1395/05/23	2,598	2,620	2,598	2,620	4.8	2,611	4.44	0.85	102.33 K	26.72 M	2.9	1.97	100.0	100.0	13.36 M	4.45 M	3.0	0.0
1771	1395/05/19	2,506	2,506	2,493	2,493	-4.99	2,500	-4.73	0.52	72.41 K	18.1 M	1.93	1.43	100.0	100.0	3.62 M	6.03 M	-1.67	0.0
1772	1395/05/18	2,624	2,624	2,624	2,624	-0.04	2,624	-0.04	0.0	50.0	13.12 K	0.0	0.0	100.0	100.0	13.12 K	13.12 K	1.0	0.0
1773	1395/05/17	2,715	2,715	2,624	2,624	-5.0	2,625	-4.96	3.47	50.91 K	13.36 M	0.61	0.99	100.0	100.0	1.91 M	3.34 M	-1.75	0.0
1774	1395/05/16	2,738	2,899	2,738	2,738	-5.0	2,762	-4.16	5.88	32.03 K	8.85 M	0.35	0.61	100.0	100.0	1.26 M	1.47 M	-1.17	0.0
1775	1395/05/12	2,900	2,900	2,791	2,839	-3.34	2,882	-1.87	3.91	20.8 K	5.99 M	0.23	0.4	100.0	100.0	1.5 M	1.2 M	1.25	0.0
1776	1395/05/11	2,920	2,950	2,850	2,920	3.91	2,937	4.52	3.51	83.54 K	24.54 M	1.09	1.72	100.0	100.0	2.23 M	2.23 M	1.0	0.0
1777	1395/05/10	2,810	2,810	2,810	2,810	4.97	2,810	4.97	0.0	96.51 K	27.12 M	1.03	2.19	100.0	100.0	2.71 M	1.94 M	1.4	0.0
1778	1395/05/06	2,660	2,677	2,660	2,677	4.98	2,677	4.98	0.64	181.39 K	48.55 M	3.14	5.14	100.0	100.0	9.71 M	3.47 M	2.8	0.0
1779	1395/05/05	2,554	2,554	2,434	2,554	4.97	2,550	4.81	4.93	81.89 K	20.88 M	1.42	2.53	33.95	51.07	2.36 M	820.07 K	2.88	-3.57 M
1780	1395/05/04	2,388	2,435	2,388	2,435	4.96	2,433	4.87	1.97	18.75 K	4.56 M	0.35	0.46	100.0	100.0	4.56 M	1.14 M	4.0	0.0
1781	1395/05/02	2,320	2,320	2,320	2,320	0.0	2,320	0.0	0.0	3.0 K	696.0 K	0.05	0.07	0.0	100.0	0.0	696.0 K	0.0	-696.0 K
1782	1395/04/30	2,320	2,320	2,315	2,315	0.13	2,320	0.35	0.22	182.81 K	42.41 M	5.43	4.33	99.56	100.0	42.22 M	21.21 M	1.99	-187.05 K
1783	1395/04/29	2,312	2,312	2,312	2,312	0.0	2,312	0.0	0.0	2.03 K	469.34 K	0.06	0.05	0.0	100.0	0.0	234.67 K	0.0	-469.34 K
1784	1395/04/27	2,333	2,333	2,300	2,300	-5.0	2,312	-4.5	1.43	81.58 K	18.86 M	3.46	1.92	75.61	100.0	4.75 M	2.69 M	1.76	-4.6 M
1785	1395/04/22	2,420	2,424	2,420	2,424	1.25	2,421	1.13	0.17	820.0	198.53 K	0.03	0.01	98.78	100.0	196.11 K	99.26 K	1.98	-2.42 K
1786	1395/04/21	2,307	2,403	2,211	2,403	4.98	2,394	4.59	8.68	36.9 K	8.84 M	1.3	0.62	100.0	100.0	1.47 M	803.3 K	1.83	0.0
1787	1395/04/20	2,125	2,328	2,110	2,328	4.96	2,289	3.2	10.33	46.87 K	10.73 M	2.01	0.82	100.0	100.0	2.15 M	893.82 K	2.4	0.0
1788	1395/04/19	2,201	2,220	2,201	2,220	-1.73	2,218	-1.81	0.86	10.91 K	2.42 M	0.36	0.19	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1789	1395/04/15	2,252	2,307	2,251	2,271	-4.06	2,259	-4.56	2.49	22.36 K	5.05 M	0.62	0.4	100.0	90.53	631.22 K	914.27 K	-1.45	478.39 K
1790	1395/04/14	2,201	2,424	2,201	2,400	3.94	2,367	2.51	10.13	15.16 K	3.59 M	0.45	0.27	100.0	100.0	598.15 K	717.78 K	-1.2	0.0
1791	1395/04/13	2,235	2,460	2,235	2,310	-1.79	2,309	-1.83	10.07	46.8 K	10.81 M	1.62	0.85	100.0	100.0	1.8 M	2.7 M	-1.5	0.0
1792	1395/04/12	2,351	2,360	2,351	2,352	-4.93	2,352	-4.93	0.38	21.57 K	5.07 M	0.85	0.4	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1793	1395/04/09	2,474	2,474	2,474	2,474	-0.76	2,474	-0.76	0.0	44.42 K	10.99 M	2.45	0.84	100.0	100.0	5.49 M	2.75 M	2.0	0.0
1794	1395/04/08	2,490	2,689	2,474	2,474	-4.99	2,493	-4.26	8.69	52.65 K	13.13 M	4.3	1.05	100.0	100.0	1.31 M	1.88 M	-1.43	0.0
1795	1395/04/06	2,658	2,700	2,524	2,524	-3.15	2,604	-0.08	6.97	2.3 K	599.65 K	0.05	0.05	100.0	100.0	199.88 K	199.88 K	1.0	0.0
1796	1395/04/05	2,604	2,699	2,602	2,602	0.85	2,606	1.01	3.73	23.93 K	6.24 M	0.37	0.48	100.0	100.0	1.56 M	1.25 M	1.25	0.0
1797	1395/04/02	2,563	2,692	2,563	2,692	-0.19	2,580	-4.34	5.03	3.43 K	885.45 K	0.04	0.07	100.0	100.0	221.36 K	295.15 K	-1.33	0.0
1798	1395/04/01	2,739	2,740	2,600	2,700	1.93	2,697	1.81	5.38	8.27 K	2.23 M	0.09	0.17	100.0	100.0	743.42 K	318.61 K	2.33	0.0
1799	1395/03/31	2,619	2,747	2,619	2,747	4.93	2,649	1.18	4.89	23.24 K	6.16 M	0.24	0.46	77.69	100.0	2.39 M	1.54 M	1.55	-1.37 M
1800	1395/03/30	2,620	2,621	2,618	2,618	-4.97	2,618	-4.97	0.11	184.13 K	48.21 M	1.41	3.98	100.0	100.0	4.82 M	8.04 M	-1.67	0.0
1801	1395/03/29	2,764	2,764	2,650	2,757	4.71	2,755	4.63	4.3	100.46 K	27.67 M	0.86	2.28	100.0	96.32	2.52 M	2.22 M	1.13	1.02 M
1802	1395/03/26	2,635	2,635	2,625	2,635	4.98	2,633	4.9	0.38	115.7 K	30.47 M	1.22	3.02	100.0	100.0	5.08 M	1.79 M	2.83	0.0
1803	1395/03/25	2,510	2,510	2,510	2,510	4.98	2,510	4.98	0.0	35.63 K	8.94 M	0.4	0.97	100.0	100.0	4.47 M	993.63 K	4.5	0.0
1804	1395/03/24	2,274	2,417	2,274	2,417	5.0	2,391	3.87	6.29	52.65 K	12.59 M	0.68	1.45	100.0	100.0	6.3 M	1.57 M	4.0	0.0
1805	1395/03/23	2,291	2,314	2,291	2,314	4.99	2,302	4.45	1.0	348.0 K	80.1 M	27.75	10.13	100.0	100.0	13.35 M	7.28 M	1.83	0.0
1806	1395/03/22	2,212	2,212	2,200	2,212	0.23	2,204	-0.14	0.55	32.11 K	7.08 M	2.8	0.69	100.0	100.0	1.18 M	2.36 M	-2.0	0.0
1807	1395/03/19	2,207	2,208	2,207	2,208	0.09	2,207	0.05	0.05	5.63 K	1.24 M	0.52	0.12	100.0	100.0	620.84 K	310.42 K	2.0	0.0
1808	1395/03/18	2,206	2,206	2,206	2,206	0.0	2,206	0.0	0.0	2.6 K	572.68 K	0.2	0.05	100.0	100.0	572.68 K	286.34 K	2.0	0.0
1809	1395/03/17	2,206	2,206	2,206	2,206	0.05	2,206	0.05	0.0	890.0	196.33 K	0.07	0.01	100.0	100.0	196.33 K	196.33 K	1.0	0.0
1810	1395/03/12	2,202	2,205	2,202	2,204	0.0	2,205	0.05	0.14	21.48 K	4.74 M	2.29	0.26	100.0	100.0	1.58 M	2.37 M	-1.5	0.0
1811	1395/03/11	2,280	2,288	2,201	2,288	4.0	2,204	0.18	3.95	26.66 K	5.88 M	5.12	0.31	100.0	100.0	1.96 M	1.47 M	1.33	0.0
1812	1395/03/10	2,200	2,200	2,200	2,200	-0.18	2,200	-0.18	0.0	2.44 K	537.46 K	0.49	0.03	100.0	100.0	537.46 K	134.37 K	4.0	0.0
1813	1395/03/08	2,280	2,280	2,201	2,201	0.05	2,204	0.18	3.59	14.33 K	3.16 M	6.22	0.15	100.0	100.0	1.58 M	451.27 K	3.5	0.0
1814	1395/03/05	2,200	2,200	2,200	2,200	-4.1	2,200	-4.1	0.0	2.42 K	531.74 K	0.22	0.02	100.0	100.0	531.74 K	265.87 K	2.0	0.0
1815	1395/03/04	2,290	2,299	2,290	2,299	1.32	2,294	1.1	0.39	960.0	220.25 K	0.03	0.01	100.0	100.0	55.06 K	110.13 K	-2.0	0.0
1816	1395/03/03	2,250	2,279	2,250	2,279	2.47	2,269	2.02	1.29	5.88 K	1.33 M	0.14	0.05	100.0	100.0	444.37 K	333.28 K	1.33	0.0
1817	1395/03/01	2,222	2,250	2,222	2,250	3.59	2,224	2.39	1.26	1.46 K	324.69 K	0.03	0.01	100.0	100.0	162.35 K	108.23 K	1.5	0.0
1818	1395/02/29	2,172	2,172	2,172	2,172	-4.4	2,172	-4.4	0.0	807.0	175.28 K	0.02	0.01	100.0	100.0	175.28 K	87.64 K	2.0	0.0
1819	1395/02/28	2,265	2,279	2,265	2,279	0.75	2,272	0.44	0.62	45.44 K	10.32 M	1.06	0.33	100.0	100.0	5.16 M	1.72 M	3.0	0.0
1820	1395/02/27	2,269	2,269	2,150	2,179	-1.4	2,262	2.35	5.53	110.27 K	24.94 M	1.33	0.81	100.0	100.0	4.99 M	8.31 M	-1.67	0.0
1821	1395/02/26	2,200	2,250	2,200	2,220	2.12	2,210	1.66	2.27	56.06 K	12.39 M	0.44	0.4	100.0	100.0	2.48 M	1.24 M	2.0	0.0
1822	1395/02/25	2,174	2,174	2,174	2,174	0.23	2,174	0.23	0.0	361.0	78.48 K	0.0	0.0	100.0	100.0	78.48 K	78.48 K	1.0	0.0
1823	1395/02/22	2,103	2,169	2,103	2,169	-1.45	2,169	-1.45	3.14	7.6 K	1.65 M	0.05	0.05	100.0	100.0	824.29 K	412.15 K	2.0	0.0
1824	1395/02/21	2,202	2,202	2,201	2,201	0.0	2,201	0.0	0.05	40.12 K	8.83 M	0.19	0.22	100.0	100.0	4.42 M	2.94 M	1.5	0.0
1825	1395/02/20	2,201	2,225	2,200	2,212	-0.58	2,201	-1.08	1.14	309.35 K	68.07 M	1.55	1.85	74.15	86.11	12.62 M	3.91 M	3.23	-8.14 M
1826	1395/02/19	2,213	2,250	2,200	2,250	1.67	2,225	0.54	2.27	282.75 K	62.9 M	1.7	1.75	57.97	100.0	7.29 M	4.84 M	1.51	-26.44 M
1827	1395/02/18	2,200	2,240	2,200	2,240	1.77	2,213	0.55	1.82	38.78 K	8.58 M	0.21	0.23	100.0	74.37	2.86 M	1.6 M	1.79	2.2 M
1828	1395/02/15	2,239	2,239	2,200	2,200	-0.41	2,201	-0.36	1.77	27.97 K	6.16 M	0.14	0.16	100.0	100.0	3.08 M	1.23 M	2.5	0.0
1829	1395/02/14	2,190	2,239	2,190	2,239	2.24	2,209	0.87	2.24	388.52 K	85.84 M	1.98	2.38	69.19	100.0	11.88 M	4.52 M	2.63	-26.45 M
1830	1395/02/13	2,200	2,227	2,187	2,187	0.0	2,190	0.14	1.83	261.64 K	57.3 M	1.43	1.67	82.83	100.0	11.87 M	7.16 M	1.66	-9.84 M
1831	1395/02/12	2,101	2,210	2,101	2,210	0.45	2,187	-0.59	5.19	112.29 K	24.56 M	0.68	0.7	99.11	100.0	4.87 M	1.36 M	3.57	-218.3 K
1832	1395/02/11	2,191	2,210	2,191	2,192	-0.5	2,200	-0.14	0.87	132.0 K	29.04 M	0.95	0.81	62.28	100.0	6.03 M	7.26 M	-1.2	-10.95 M
1833	1395/02/08	2,175	2,205	2,122	2,205	-0.05	2,203	-0.14	3.91	114.08 K	25.13 M	0.86	0.69	56.14	100.0	4.7 M	6.28 M	-1.34	-11.02 M
1834	1395/02/07	2,102	2,210	2,101	2,210	0.5	2,206	0.32	5.19	361.82 K	79.8 M	3.71	2.44	44.64	100.0	8.91 M	7.25 M	1.23	-44.18 M
1835	1395/02/06	2,111	2,200	2,111	2,200	0.23	2,199	0.18	4.22	196.87 K	43.29 M	2.62	1.37	100.0	79.69	6.18 M	3.45 M	1.79	8.79 M
1836	1395/02/05	2,195	2,200	2,190	2,200	1.24	2,195	1.01	0.46	18.18 K	3.99 M	0.17	0.12	100.0	100.0	1.33 M	443.42 K	3.0	0.0
1837	1395/02/04	2,180	2,180	2,126	2,126	-2.07	2,173	0.09	2.54	5.8 K	1.26 M	0.04	0.03	100.0	100.0	630.04 K	630.04 K	1.0	0.0
1838	1395/02/01	2,136	2,180	2,136	2,180	2.06	2,171	1.64	2.06	79.38 K	17.23 M	0.45	0.42	100.0	100.0	17.23 M	2.46 M	7.0	0.0
1839	1395/01/31	2,119	2,150	2,117	2,131	0.66	2,136	0.9	1.56	187.83 K	40.11 M	0.85	0.98	100.0	100.0	8.02 M	5.01 M	1.6	0.0
1840	1395/01/30	2,117	2,117	2,117	2,117	0.0	2,117	0.0	0.0	84.65 K	17.92 M	0.4	0.4	100.0	100.0	4.48 M	2.99 M	1.5	0.0
1841	1395/01/28	2,180	2,180	2,100	2,155	1.17	2,117	-0.61	3.81	172.11 K	36.43 M	0.78	0.78	100.0	100.0	7.29 M	2.43 M	3.0	0.0
1842	1395/01/25	2,194	2,194	2,085	2,180	-0.64	2,130	-2.92	5.23	134.2 K	28.59 M	0.53	0.53	100.0	100.0	4.76 M	1.91 M	2.5	0.0
1843	1395/01/24	2,194	2,194	2,194	2,194	4.98	2,194	4.98	0.0	301.96 K	66.25 M	1.34	1.34	100.0	100.0	5.52 M	3.01 M	1.83	0.0
1844	1395/01/23	2,110	2,200	2,010	2,189	21.61	2,090	16.11	9.45	414.64 K	86.66 M	11.14	11.14	83.81	100.0	4.03 M	2.11 M	1.91	-14.03 M
1845	1395/01/22	2,102	2,150	2,102	2,110	20.85	1,800	3.09	2.28	37.21 K	7.84 M	1	1	46.4	100.0	1.21 M	784.31 K	1.55	-4.2 M