سوابق تکمیلی نماد فبستم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	10,190	-2.86	169.3 M	164.8 K	0.47	0.78	18.8 M	43.4 M	35.9 M	15.4 M	33.7 M	25.5 M	1.22	1.28	1.41	0.0	-2.1 M	-27.8 M	9	11	100.0	100.0
2	1403/06/27	10,600	-0.19	881.4 M	852.7 K	4.73	4.39	97.9 M	39.1 M	38.5 M	63.0 M	31.8 M	25.5 M	1.56	1.23	1.51	0.0	-2.1 M	-27.8 M	9	14	100.0	100.0
3	1403/06/26	10,320	-2.92	74.5 M	72.2 K	0.43	0.37	7.5 M	24.4 M	33.4 M	10.6 M	21.3 M	22.2 M	-1.43	1.14	1.51	0.0	-2.1 M	-27.8 M	10	7	100.0	100.0
4	1403/06/25	10,410	-2.98	639.5 M	614.0 K	11.23	3.46	62.9 M	27.9 M	34.4 M	32.0 M	21.9 M	20.8 M	1.97	1.27	1.65	-10.7 M	-2.1 M	-27.8 M	10	20	98.3	100.0
5	1403/06/24	10,410	-2.98	23.6 M	22.6 K	0.29	0.11	7.9 M	10.5 M	30.2 M	23.6 M	10.9 M	18.5 M	-3.0	-1.04	1.63	0.0	0.0	-27.2 M	3	1	100.0	100.0
6	1403/06/21	10,250	-4.92	191.6 M	186.6 K	3.78	0.43	13.7 M	12.6 M	33.7 M	12.8 M	11.5 M	19.6 M	1.07	1.09	1.72	0.0	0.0	-27.2 M	14	15	100.0	100.0
7	1403/06/19	10,460	-2.97	7.1 M	6.8 K	0.05	0.01	7.1 M	11.9 M	63.6 M	7.1 M	9.4 M	38.6 M	1.0	1.27	1.65	0.0	0.0	-27.2 M	1	1	100.0	100.0
8	1403/06/11	10,570	-1.95	13.7 M	13.0 K	0.04	0.01	4.6 M	12.9 M	99.1 M	4.6 M	14.3 M	60.6 M	1.0	-1.11	1.64	0.0	-65.4 M	-27.2 M	3	3	100.0	100.0
9	1403/06/10	10,570	-1.95	46.9 M	44.3 K	0.16	0.05	7.8 M	32.1 M	96.9 M	7.8 M	25.7 M	60.6 M	1.0	1.25	1.6	0.0	-108.0 M	-27.2 M	6	6	100.0	100.0
10	1403/06/07	10,580	-1.95	144.8 M	136.2 K	0.52	0.14	18.1 M	37.7 M	99.0 M	14.5 M	27.2 M	61.4 M	1.25	1.38	1.61	0.0	-109.0 M	-27.2 M	8	10	100.0	100.0
11	1403/06/06	10,590	-1.94	49.6 M	46.8 K	0.14	0.04	12.4 M	44.5 M	100.5 M	6.2 M	29.6 M	62.7 M	2.0	1.5	1.6	0.0	-109.0 M	-27.2 M	4	8	100.0	100.0
12	1403/06/05	10,640	-1.94	432.1 M	405.9 K	1.63	0.3	15.0 M	70.6 M	97.3 M	20.6 M	33.6 M	65.4 M	-1.37	2.1	1.49	-327.1 M	-109.0 M	-27.2 M	7	21	24.3	100.0
13	1403/06/03	10,740	-1.92	892.6 M	831.1 K	9.81	0.63	97.1 M	101.9 M	106.0 M	55.8 M	40.6 M	69.4 M	1.74	2.51	1.53	-212.8 M	-43.6 M	-10.9 M	7	16	76.2	100.0
14	1403/05/31	10,740	-1.92	5.0 M	4.7 K	0.05	0.0	0.0	75.3 M	105.5 M	5.0 M	25.4 M	69.8 M	0.0	2.97	1.51	-5.0 M	-1.0 M	-252.4 K	0	1	0.0	100.0
15	1403/05/30	10,740	-1.92	10.7 M	10.0 K	0.08	0.01	10.7 M	63.9 M	104.8 M	10.7 M	21.3 M	69.6 M	1.0	3.0	1.51	0.0	0.0	0.0	1	1	100.0	100.0
16	1403/05/29	10,780	-1.91	405.2 M	375.7 K	3.06	0.29	202.6 M	61.0 M	104.5 M	31.2 M	21.0 M	69.7 M	6.5	2.91	1.5	0.0	0.0	0.0	2	13	100.0	100.0
17	1403/05/28	10,780	-1.91	24.8 M	23.0 K	0.1	0.02	24.8 M	38.9 M	103.5 M	12.4 M	17.0 M	70.8 M	2.0	2.29	1.46	0.0	0.0	0.0	1	2	100.0	100.0
18	1403/05/16	10,890	-0.91	10.9 M	10.0 K	0.04	0.01	5.4 M	38.8 M	103.4 M	10.9 M	19.1 M	70.9 M	-2.0	2.03	1.46	0.0	0.0	0.0	2	1	100.0	100.0
19	1403/05/14	10,890	-0.91	59.9 M	55.0 K	0.2	0.04	29.9 M	35.1 M	103.8 M	8.6 M	15.7 M	70.9 M	3.5	2.24	1.46	0.0	0.0	0.0	2	7	100.0	100.0
20	1403/05/13	10,680	-3.0	170.1 M	158.4 K	0.45	0.12	42.5 M	31.6 M	101.1 M	18.9 M	15.0 M	72.9 M	2.25	2.1	1.39	0.0	0.0	0.0	4	9	100.0	100.0
21	1403/05/09	10,740	-2.98	396.0 M	367.5 K	0.3	0.28	49.5 M	36.8 M	101.6 M	19.8 M	17.6 M	73.9 M	2.5	2.09	1.37	0.0	0.0	0.0	8	20	100.0	100.0
22	1403/05/08	11,100	0.91	567.4 M	504.4 K	0.18	0.38	37.8 M	80.7 M	99.5 M	21.8 M	53.8 M	76.4 M	1.73	1.5	1.3	0.0	0.0	0.0	15	26	100.0	100.0
23	1403/05/06	11,190	1.82	106.7 M	95.1 K	0.03	0.07	13.3 M	137.3 M	99.1 M	5.1 M	94.7 M	79.7 M	2.63	1.45	1.24	0.0	0.0	0.0	8	21	100.0	100.0
24	1403/05/03	11,260	2.83	277.3 M	247.1 K	0.08	0.17	21.3 M	129.6 M	95.9 M	11.1 M	95.5 M	81.5 M	1.92	1.36	1.18	0.0	0.0	234.0 K	13	25	100.0	100.0
25	1403/05/02	11,050	1.1	603.9 M	549.5 K	0.18	0.38	67.1 M	139.9 M	90.2 M	31.8 M	108.0 M	86.7 M	2.11	1.3	1.04	0.0	0.0	234.0 K	9	19	100.0	100.0
26	1403/05/01	11,010	0.82	5.2 B	4.8 M	1.72	3.94	133.9 M	141.0 M	90.1 M	149.2 M	117.5 M	89.6 M	-1.11	1.2	1.01	0.0	0.0	234.0 K	39	35	100.0	100.0
27	1403/04/31	10,970	2.91	9.0 B	8.3 M	3.8	10.25	215.1 M	119.8 M	84.2 M	148.1 M	98.0 M	82.9 M	1.45	1.22	1.02	0.0	0.0	234.0 K	42	61	100.0	100.0
28	1403/04/30	10,570	-2.94	2.6 B	2.5 M	1.45	3.46	77.1 M	95.1 M	63.7 M	57.0 M	69.6 M	67.6 M	1.35	1.37	-1.06	0.0	0.0	234.0 K	34	46	100.0	100.0
29	1403/04/24	10,570	-2.94	10.6 M	10.0 K	0.01	0.01	10.6 M	99.9 M	61.2 M	10.6 M	73.9 M	69.0 M	1.0	1.35	-1.13	0.0	0.0	234.0 K	1	1	100.0	100.0
30	1403/04/23	10,580	-2.94	36.6 M	34.6 K	0.02	0.05	9.2 M	98.9 M	60.7 M	36.6 M	73.4 M	70.0 M	-4.0	1.35	-1.15	0.0	0.0	234.0 K	4	1	100.0	100.0
31	1403/04/20	10,370	-2.99	3.4 B	3.1 M	2.91	5.34	75.4 M	100.9 M	60.9 M	75.4 M	73.2 M	69.1 M	1.0	1.38	-1.13	0.0	0.0	234.0 K	45	45	100.0	100.0
32	1403/04/19	10,640	-2.92	5.6 B	5.3 M	317.76	15.2	144.5 M	124.2 M	55.5 M	75.2 M	71.4 M	64.9 M	1.92	1.74	-1.17	0.0	0.0	234.0 K	39	75	100.0	100.0
33	1403/04/17	10,640	-2.92	17.4 M	16.4 K	1.15	0.04	8.7 M	11.0 M	35.8 M	17.4 M	14.7 M	48.2 M	-2.0	-1.33	-1.35	0.0	0.0	234.0 K	2	1	100.0	100.0
34	1403/04/16	10,640	-2.92	15.7 M	14.8 K	0.13	0.03	7.9 M	10.8 M	36.8 M	7.9 M	12.6 M	42.3 M	1.0	-1.17	-1.15	0.0	0.0	-17.8 K	2	2	100.0	100.0
35	1403/04/13	10,430	-4.92	19.9 M	19.1 K	0.18	0.04	10.0 M	31.6 M	39.5 M	19.9 M	85.9 M	40.1 M	-2.0	-2.71	-1.02	0.0	0.0	-17.8 K	2	1	100.0	100.0
36	1403/04/12	10,650	-2.92	24.9 M	23.4 K	0.09	0.04	24.9 M	32.6 M	40.1 M	24.9 M	83.9 M	36.6 M	1.0	-2.57	1.1	0.0	0.0	-17.8 K	1	1	100.0	100.0
37	1403/04/10	10,650	-2.92	9.9 M	9.3 K	0.03	0.02	9.9 M	38.9 M	42.2 M	9.9 M	71.6 M	35.9 M	1.0	-1.84	1.18	0.0	0.0	-17.8 K	1	1	100.0	100.0
38	1403/04/09	10,650	-2.92	5.0 M	4.7 K	0.01	0.01	5.0 M	38.1 M	41.6 M	5.0 M	68.1 M	33.9 M	1.0	-1.79	1.23	0.0	0.0	-17.8 K	1	1	100.0	100.0
39	1403/03/05	10,810	-1.99	541.3 M	500.8 K	0.56	0.71	38.7 M	38.9 M	47.6 M	180.4 M	57.4 M	33.4 M	-4.67	-1.48	1.42	0.0	936.0 K	-17.8 K	14	3	100.0	100.0
40	1403/02/29	10,700	-2.99	6.0 M	5.6 K	0.01	0.01	6.0 M	41.3 M	47.8 M	6.0 M	64.0 M	32.5 M	1.0	-1.55	1.47	0.0	936.0 K	-17.8 K	1	1	100.0	100.0
41	1403/02/26	10,850	-2.95	797.9 M	735.4 K	0.97	1.1	44.3 M	41.0 M	47.6 M	61.4 M	64.7 M	32.4 M	-1.38	-1.58	1.47	0.0	936.0 K	-17.8 K	18	13	100.0	100.0
42	1403/02/25	10,950	-2.93	555.8 M	507.6 K	0.74	0.79	34.7 M	39.9 M	47.4 M	55.6 M	64.6 M	31.6 M	-1.6	-1.62	1.5	0.0	936.0 K	-17.8 K	16	10	100.0	100.0
43	1403/02/24	11,070	-2.98	1.1 B	975.5 K	1.64	1.65	39.0 M	40.9 M	47.8 M	43.4 M	66.9 M	31.1 M	-1.12	-1.64	1.54	4.7 M	936.0 K	-17.8 K	28	25	100.0	99.6
44	1403/02/23	11,410	-5.0	2.5 B	2.2 M	10.53	4.63	43.9 M	43.0 M	48.3 M	87.8 M	76.4 M	30.3 M	-2.0	-1.78	1.59	0.0	0.0	-251.8 K	58	29	100.0	100.0
45	1403/02/22	11,660	-3.0	58.7 M	50.3 K	0.24	0.1	19.6 M	40.8 M	49.1 M	58.7 M	66.5 M	26.5 M	-3.0	-1.63	1.85	0.0	0.0	-251.8 K	3	1	100.0	100.0
46	1403/02/18	11,660	-3.0	15.3 M	13.1 K	0.05	0.03	7.7 M	40.0 M	48.8 M	15.3 M	56.4 M	26.3 M	-2.0	-1.41	1.85	0.0	0.0	-251.8 K	2	1	100.0	100.0
47	1403/02/16	11,690	-2.99	174.7 M	149.4 K	0.44	0.32	43.7 M	34.6 M	48.6 M	87.3 M	46.2 M	26.3 M	-2.0	-1.33	1.85	0.0	0.0	-251.8 K	4	2	100.0	100.0
48	1403/02/12	11,740	-2.98	643.2 M	538.7 K	1.44	1.12	49.5 M	29.8 M	48.5 M	53.6 M	28.1 M	26.0 M	-1.08	1.06	1.87	0.0	0.0	-251.8 K	13	12	100.0	100.0
49	1403/01/27	12,100	-0.98	372.0 M	307.4 K	0.59	0.62	41.3 M	30.6 M	44.9 M	124.0 M	21.9 M	25.9 M	-3.0	1.4	1.73	0.0	-1.0 M	-251.8 K	9	3	100.0	100.0
50	1403/01/25	11,870	-2.94	35.8 M	30.2 K	0.05	0.06	11.9 M	38.3 M	43.8 M	9.0 M	21.9 M	24.2 M	1.33	1.75	1.81	0.0	-1.0 M	-251.8 K	3	4	100.0	100.0
51	1403/01/21	11,920	-2.93	298.3 M	249.4 K	0.29	0.42	19.9 M	40.4 M	44.8 M	24.9 M	21.2 M	23.8 M	-1.25	1.91	1.88	0.0	-1.0 M	-177.1 K	15	12	100.0	100.0
52	1403/01/20	12,010	-2.99	676.3 M	559.6 K	0.66	0.92	24.2 M	48.8 M	46.9 M	16.5 M	23.0 M	23.5 M	1.46	2.12	1.99	0.0	-1.0 M	-177.1 K	28	41	100.0	100.0
53	1403/01/19	12,590	2.86	916.0 M	728.8 K	0.53	1.16	45.5 M	52.2 M	48.1 M	20.4 M	23.0 M	23.9 M	2.24	2.27	2.01	-5.0 M	-1.0 M	-177.1 K	20	45	99.5	100.0
54	1403/01/18	12,370	2.91	1.3 B	1.0 M	0.89	1.66	71.8 M	66.3 M	48.2 M	28.7 M	26.9 M	24.1 M	2.5	2.46	2.0	0.0	0.0	3.3 M	18	45	100.0	100.0
55	1403/01/15	12,250	2.94	858.1 M	703.9 K	0.68	0.98	45.2 M	64.7 M	44.8 M	17.9 M	26.5 M	24.1 M	2.53	2.44	1.86	0.0	0.0	3.3 M	19	48	100.0	100.0
56	1403/01/14	12,020	3.0	1.5 B	1.2 M	1.55	1.73	67.3 M	66.9 M	47.0 M	30.8 M	28.2 M	24.5 M	2.18	2.37	1.91	0.0	0.0	7.7 M	22	48	100.0	100.0
57	1403/01/11	11,920	2.94	625.6 M	526.4 K	0.76	0.71	31.3 M	64.3 M	45.1 M	16.0 M	27.4 M	24.8 M	1.95	2.35	1.81	0.0	0.0	8.8 M	20	39	100.0	100.0
58	1403/01/08	11,820	2.96	4.0 B	3.4 M	274.99	5.78	88.0 M	74.4 M	46.0 M	31.7 M	30.7 M	25.4 M	2.78	2.43	1.81	0.0	0.0	11.5 M	45	125	100.0	100.0
59	1403/01/07	11,140	-2.96	5.0 M	4.5 K	0.34	0.01	5.0 M	6.2 M	39.2 M	5.0 M	9.8 M	22.7 M	1.0	-1.57	1.73	0.0	0.0	11.5 M	1	1	100.0	100.0
60	1402/12/28	10,910	-4.97	16.5 M	15.2 K	0.86	0.02	5.5 M	6.1 M	39.1 M	5.5 M	10.5 M	23.7 M	1.0	-1.71	1.65	0.0	0.0	11.5 M	3	3	100.0	100.0
61	1402/12/15	10,920	-4.96	25.9 M	23.7 K	1.35	0.03	8.6 M	7.5 M	39.5 M	25.9 M	13.9 M	23.2 M	-3.0	-1.86	1.7	0.0	0.0	11.5 M	3	1	100.0	100.0
62	1402/12/13	11,150	-2.96	10.8 M	9.6 K	0.58	0.01	5.4 M	7.5 M	39.6 M	10.8 M	13.9 M	22.8 M	-2.0	-1.86	1.74	0.0	0.0	14.1 M	2	1	100.0	100.0
63	1402/12/12	11,150	-2.96	10.2 M	9.1 K	0.06	0.01	5.1 M	7.6 M	38.6 M	10.2 M	13.1 M	22.5 M	-2.0	-1.71	1.71	0.0	0.0	14.1 M	2	1	100.0	100.0
64	1402/12/08	11,150	-2.96	10.1 M	9.1 K	0.03	0.01	5.1 M	19.5 M	37.8 M	10.1 M	35.1 M	22.3 M	-2.0	-1.8	1.7	0.0	0.0	14.1 M	2	1	100.0	100.0
65	1402/12/07	10,930	-4.96	40.5 M	37.0 K	0.08	0.04	10.1 M	23.4 M	37.0 M	13.5 M	21.5 M	22.7 M	-1.33	1.09	1.63	0.0	0.0	13.9 M	4	3	100.0	100.0
66	1402/11/30	11,160	-2.96	25.9 M	23.3 K	0.03	0.02	8.6 M	31.7 M	36.9 M	25.9 M	20.8 M	23.3 M	-3.0	1.53	1.58	0.0	298.8 K	13.9 M	3	1	100.0	100.0
67	1402/11/29	11,160	-2.96	5.0 M	4.5 K	0.01	0.0	5.0 M	38.2 M	39.3 M	5.0 M	21.1 M	24.3 M	1.0	1.81	1.62	0.0	298.8 K	14.0 M	1	1	100.0	100.0
68	1402/11/28	11,170	-2.95	795.6 M	692.7 K	0.72	0.55	22.7 M	38.1 M	38.4 M	41.9 M	21.4 M	24.1 M	-1.84	1.78	1.59	0.0	298.8 K	14.0 M	35	19	100.0	100.0
69	1402/11/25	11,760	2.98	656.4 M	559.8 K	0.53	0.45	29.8 M	44.3 M	36.7 M	14.0 M	20.2 M	23.9 M	2.14	2.19	1.53	0.0	13.2 M	14.0 M	22	47	100.0	100.0
70	1402/11/24	11,600	2.93	1.1 B	967.8 K	0.71	0.82	53.3 M	42.7 M	36.7 M	19.6 M	22.7 M	24.3 M	2.72	1.89	1.51	1.5 M	13.3 M	14.0 M	21	57	100.0	99.9
71	1402/11/23	11,410	2.98	1.5 B	1.4 M	1.03	1.22	53.3 M	46.6 M	36.0 M	21.8 M	23.7 M	24.6 M	2.45	1.97	1.46	0.0	30.5 M	13.9 M	29	71	100.0	100.0
72	1402/11/21	11,090	1.19	945.4 M	842.1 K	0.62	0.76	36.4 M	44.1 M	34.8 M	22.0 M	26.2 M	24.9 M	1.65	1.69	1.4	0.0	34.9 M	13.9 M	26	43	100.0	100.0
73	1402/11/18	11,140	2.96	1.2 B	1.1 M	0.9	1.02	47.0 M	45.8 M	33.4 M	23.1 M	26.6 M	24.5 M	2.03	1.72	1.37	64.5 M	45.5 M	13.9 M	26	50	100.0	94.7
74	1402/11/17	10,970	2.91	1.2 B	1.1 M	0.81	1.01	30.3 M	43.3 M	31.8 M	28.8 M	24.3 M	24.3 M	1.05	1.78	1.31	507.9 K	32.7 M	11.3 M	38	40	100.0	100.0
75	1402/11/16	10,910	2.92	2.6 B	2.5 M	2.57	2.57	62.9 M	45.0 M	31.6 M	24.1 M	25.7 M	24.3 M	2.61	1.75	1.3	87.7 M	32.7 M	11.2 M	42	106	100.0	96.7
76	1402/11/15	10,720	2.88	1.2 B	1.1 M	1.3	1.19	39.8 M	38.8 M	29.1 M	41.8 M	24.1 M	24.6 M	-1.05	1.61	1.18	21.9 M	15.3 M	6.8 M	31	29	100.0	98.2
77	1402/11/14	10,460	1.55	1.0 B	982.3 K	1.11	1.06	47.1 M	38.2 M	27.9 M	24.6 M	20.4 M	23.4 M	1.92	1.88	1.19	53.0 M	21.1 M	5.7 M	22	40	100.0	94.9
78	1402/11/11	10,300	0.49	524.9 M	501.2 K	0.52	0.55	27.6 M	33.4 M	27.0 M	10.7 M	19.3 M	23.4 M	2.58	1.73	1.16	507.0 K	10.7 M	3.1 M	19	49	100.0	99.9
79	1402/11/10	10,360	2.98	1.4 B	1.4 M	1.22	1.61	37.0 M	32.5 M	26.9 M	39.1 M	21.0 M	24.2 M	-1.06	1.54	1.11	507.6 K	10.6 M	3.1 M	38	36	100.0	100.0
80	1402/11/09	10,250	2.91	844.7 M	826.8 K	0.63	0.98	42.2 M	30.7 M	25.8 M	16.2 M	20.2 M	23.3 M	2.6	1.52	1.1	507.4 K	9.4 M	3.0 M	20	52	100.0	99.9
81	1402/11/08	10,150	2.94	775.2 M	765.0 K	0.43	0.92	36.9 M	30.3 M	25.1 M	16.8 M	23.5 M	24.3 M	2.19	1.29	1.04	51.3 M	9.3 M	2.3 M	21	43	100.0	93.4
82	1402/11/07	10,050	2.97	986.2 M	990.3 K	0.61	1.21	26.0 M	37.1 M	24.7 M	19.0 M	27.5 M	24.3 M	1.37	1.35	1.02	507.5 K	-376.6 K	508.2 K	38	52	100.0	99.9
83	1402/11/04	9,930	2.9	857.3 M	864.3 K	0.46	1.06	26.0 M	36.2 M	24.0 M	18.6 M	28.2 M	24.3 M	1.39	1.28	-1.01	0.0	-478.1 K	-10.7 K	33	46	100.0	100.0
84	1402/11/03	9,700	2.75	2.0 B	2.1 M	1.44	2.89	30.3 M	31.9 M	23.7 M	26.4 M	29.0 M	25.5 M	1.15	1.1	-1.08	-5.1 M	-478.1 K	-10.7 K	67	77	99.8	100.0
85	1402/11/02	9,490	2.93	1.7 B	1.8 M	1.63	2.6	33.6 M	32.0 M	22.3 M	33.6 M	29.7 M	24.6 M	1.0	1.08	-1.1	0.0	538.0 K	577.1 K	51	51	100.0	100.0
86	1402/11/01	9,450	2.94	2.9 B	3.2 M	6.58	5.37	71.6 M	30.6 M	20.5 M	34.9 M	28.5 M	24.0 M	2.05	1.07	-1.17	2.7 M	538.0 K	577.1 K	41	84	100.0	99.9
87	1402/10/30	8,930	-2.93	131.3 M	147.0 K	0.26	0.24	6.6 M	16.6 M	17.6 M	9.4 M	22.9 M	21.5 M	-1.43	-1.38	-1.22	0.0	0.0	442.6 K	20	14	100.0	100.0
88	1402/10/27	8,990	-2.92	2.0 B	2.1 M	7.96	4.09	20.5 M	16.9 M	18.2 M	25.6 M	21.3 M	21.7 M	-1.25	-1.26	-1.19	0.0	0.0	442.6 K	96	77	100.0	100.0
89	1402/10/26	8,990	-2.92	24.6 M	27.4 K	0.09	0.05	6.2 M	12.5 M	17.3 M	12.3 M	15.8 M	20.5 M	-2.0	-1.26	-1.19	0.0	2.2 M	-829.1 K	4	2	100.0	100.0
90	1402/10/25	9,000	-2.91	48.6 M	54.1 K	0.11	0.09	8.1 M	12.8 M	16.9 M	24.3 M	17.6 M	20.1 M	-3.0	-1.37	-1.19	0.0	2.2 M	-1.3 M	6	2	100.0	100.0
91	1402/10/24	9,010	-2.91	45.7 M	50.7 K	0.07	0.08	5.7 M	16.0 M	16.6 M	22.8 M	21.6 M	20.3 M	-4.0	-1.35	-1.22	0.0	2.2 M	-1.3 M	8	2	100.0	100.0
92	1402/10/23	9,070	-2.99	494.3 M	544.2 K	0.86	0.85	12.7 M	17.8 M	16.5 M	13.0 M	19.9 M	19.8 M	-1.03	-1.12	-1.19	0.0	2.2 M	-1.3 M	39	38	100.0	100.0
93	1402/10/20	9,160	-2.97	611.5 M	667.5 K	1.3	0.98	14.9 M	19.0 M	17.4 M	18.2 M	22.4 M	19.6 M	-1.22	-1.18	-1.13	11.0 M	2.2 M	2.5 M	41	33	100.0	98.2
94	1402/10/19	9,180	-2.96	145.0 M	157.9 K	0.31	0.23	13.2 M	20.1 M	18.0 M	145.0 M	23.7 M	20.1 M	-11.0	-1.18	-1.12	0.0	0.0	2.0 M	11	1	100.0	100.0
95	1402/10/18	9,310	-2.92	877.9 M	942.6 K	1.96	1.31	23.7 M	19.1 M	17.7 M	33.8 M	21.9 M	19.5 M	-1.42	-1.15	-1.1	0.0	0.0	2.0 M	37	26	100.0	100.0
96	1402/10/17	9,470	-2.87	1.1 B	1.1 M	3.2	1.43	20.5 M	18.9 M	17.3 M	17.2 M	21.6 M	19.3 M	1.19	-1.14	-1.11	0.0	-2.9 M	7.3 M	53	63	100.0	100.0
97	1402/10/16	9,500	-2.96	250.4 M	263.6 K	0.58	0.33	17.9 M	19.3 M	17.9 M	27.8 M	22.6 M	21.8 M	-1.56	-1.17	-1.21	0.0	200.3 K	7.3 M	14	9	100.0	100.0
98	1402/10/13	9,510	-2.96	53.4 M	56.1 K	0.09	0.07	10.7 M	18.3 M	17.9 M	17.8 M	20.2 M	21.8 M	-1.67	-1.11	-1.22	0.0	-1.8 M	7.3 M	5	3	100.0	100.0
99	1402/10/12	9,530	-2.95	117.7 M	123.5 K	0.19	0.15	7.4 M	18.9 M	17.9 M	14.7 M	24.7 M	21.9 M	-2.0	-1.31	-1.22	0.0	-1.8 M	7.3 M	16	8	100.0	100.0
100	1402/10/11	9,640	-2.92	781.0 M	808.5 K	1.13	1.06	24.0 M	18.4 M	18.0 M	34.0 M	22.1 M	22.0 M	-1.42	-1.2	-1.22	-14.5 M	-438.7 K	7.3 M	32	23	98.1	100.0
101	1402/10/10	9,730	-2.7	528.6 M	542.0 K	0.65	0.73	24.0 M	16.4 M	17.8 M	15.5 M	21.9 M	21.9 M	1.55	-1.34	-1.23	15.5 M	2.5 M	8.1 M	22	33	100.0	97.1
102	1402/10/09	9,810	-2.97	738.3 M	751.1 K	0.93	1.06	16.2 M	17.5 M	17.4 M	17.6 M	21.6 M	22.3 M	-1.09	-1.24	-1.28	-9.9 M	-639.0 K	7.3 M	45	42	98.7	100.0
103	1402/10/06	9,940	-2.93	841.1 M	846.0 K	1.22	1.26	19.6 M	18.4 M	17.5 M	56.1 M	22.2 M	22.7 M	-2.87	-1.21	-1.3	0.0	1.3 M	7.8 M	43	15	100.0	100.0
104	1402/10/05	10,030	-2.34	297.1 M	295.0 K	0.39	0.44	9.9 M	16.6 M	17.4 M	9.7 M	18.0 M	22.0 M	1.02	-1.08	-1.27	6.7 M	-3.8 M	7.8 M	30	30	100.0	97.8
105	1402/10/04	10,200	-1.35	1.2 B	1.1 M	1.66	1.8	15.0 M	16.4 M	17.7 M	27.8 M	18.6 M	22.8 M	-1.86	-1.14	-1.29	0.0	-7.1 M	7.4 M	78	42	100.0	100.0
106	1402/10/03	10,550	2.73	1.2 B	1.1 M	2.06	1.9	25.9 M	16.0 M	17.9 M	17.8 M	17.6 M	22.4 M	1.46	-1.1	-1.25	0.0	-7.1 M	7.4 M	46	67	100.0	100.0
107	1402/10/02	10,090	-2.42	594.1 M	588.1 K	0.9	1.0	22.9 M	13.3 M	17.3 M	19.8 M	16.4 M	22.8 M	1.15	-1.23	-1.32	0.0	-7.1 M	7.4 M	26	30	100.0	100.0
108	1402/09/29	10,310	-0.58	299.7 M	294.7 K	0.33	0.48	8.6 M	14.8 M	17.0 M	10.7 M	15.4 M	23.1 M	-1.25	-1.04	-1.35	-25.4 M	8.4 M	7.4 M	32	28	91.5	100.0
109	1402/09/28	10,210	-2.39	620.5 M	610.4 K	0.69	0.95	11.7 M	17.5 M	17.4 M	15.1 M	18.2 M	23.7 M	-1.29	-1.04	-1.36	-9.9 M	13.5 M	8.7 M	52	41	98.4	100.0
110	1402/09/27	10,260	-2.75	820.0 M	792.8 K	0.79	1.24	13.2 M	17.8 M	18.5 M	23.4 M	17.7 M	25.5 M	-1.77	1.01	-1.38	0.0	15.5 M	9.2 M	62	35	100.0	100.0
111	1402/09/25	10,450	-0.48	545.5 M	510.7 K	0.35	0.77	13.0 M	18.4 M	18.7 M	13.0 M	18.2 M	25.4 M	1.0	1.01	-1.36	0.0	36.9 M	9.2 M	42	42	100.0	100.0
112	1402/09/22	10,580	1.83	1.1 B	1.0 M	0.82	1.62	28.4 M	20.6 M	19.1 M	14.9 M	24.9 M	27.3 M	1.9	-1.21	-1.43	77.3 M	36.9 M	9.2 M	39	69	100.0	93.0
113	1402/09/21	10,340	-2.91	1.6 B	1.6 M	1.59	2.6	22.1 M	19.6 M	18.9 M	24.1 M	28.1 M	28.7 M	-1.09	-1.44	-1.52	0.0	21.4 M	5.4 M	73	67	100.0	100.0
114	1402/09/20	10,560	-0.47	584.4 M	543.9 K	0.61	0.88	12.7 M	18.7 M	18.5 M	12.7 M	29.9 M	28.6 M	1.0	-1.6	-1.54	0.0	21.4 M	5.4 M	46	46	100.0	100.0
115	1402/09/19	10,700	2.98	1.4 B	1.3 M	2.06	2.2	16.6 M	19.6 M	18.6 M	23.8 M	36.5 M	29.8 M	-1.44	-1.87	-1.6	107.0 M	21.4 M	5.4 M	87	56	100.0	92.6
116	1402/09/18	10,390	-4.94	2.9 B	2.8 M	25.66	5.34	22.9 M	20.8 M	19.0 M	46.6 M	48.6 M	30.4 M	-2.03	-2.34	-1.6	0.0	0.0	0.0	128	63	100.0	100.0
117	1402/09/14	10,620	-2.93	83.3 M	78.5 K	0.72	0.14	13.9 M	11.5 M	18.3 M	83.3 M	73.4 M	27.4 M	-6.0	-6.37	-1.5	0.0	0.0	0.0	6	1	100.0	100.0
118	1402/09/13	10,640	-2.92	110.4 M	103.7 K	0.97	0.16	12.3 M	11.6 M	18.1 M	36.8 M	72.7 M	26.7 M	-3.0	-6.25	-1.47	0.0	0.0	0.0	9	3	100.0	100.0
119	1402/09/12	10,660	-2.91	102.4 M	96.1 K	0.85	0.15	11.4 M	11.9 M	17.9 M	51.2 M	95.4 M	27.1 M	-4.5	-8.0	-1.52	0.0	0.0	0.0	9	2	100.0	100.0
120	1402/09/11	10,680	-3.0	171.9 M	161.0 K	0.83	0.25	14.3 M	13.2 M	17.9 M	171.9 M	86.7 M	27.0 M	-12.0	-6.57	-1.51	0.0	0.0	0.0	12	1	100.0	100.0
121	1402/09/08	10,700	-2.99	119.3 M	111.5 K	0.4	0.17	8.0 M	15.1 M	17.9 M	119.3 M	32.6 M	26.8 M	-15.0	-2.16	-1.5	0.0	0.0	0.0	15	1	100.0	100.0
122	1402/09/07	10,710	-2.99	77.2 M	72.1 K	0.23	0.11	15.4 M	16.3 M	18.0 M	77.2 M	23.9 M	26.7 M	-5.0	-1.47	-1.48	0.0	0.0	0.0	5	1	100.0	100.0
123	1402/09/06	10,730	-2.98	101.5 M	94.6 K	0.21	0.15	14.5 M	16.2 M	18.0 M	101.5 M	24.0 M	26.6 M	-7.0	-1.49	-1.48	0.0	0.0	0.0	7	1	100.0	100.0
124	1402/09/05	10,750	-2.98	137.1 M	127.6 K	0.19	0.2	19.6 M	16.7 M	18.0 M	45.7 M	23.1 M	26.4 M	-2.33	-1.39	-1.47	0.0	0.0	0.0	7	3	100.0	100.0
125	1402/09/04	10,850	-2.95	607.6 M	559.4 K	0.79	0.92	17.4 M	19.2 M	17.9 M	23.4 M	26.9 M	26.6 M	-1.35	-1.4	-1.49	0.0	0.0	0.0	35	26	100.0	100.0
126	1402/09/01	10,960	-2.92	607.7 M	554.4 K	0.69	0.94	15.2 M	18.8 M	17.9 M	18.4 M	26.5 M	26.7 M	-1.21	-1.41	-1.49	0.0	0.0	0.0	40	33	100.0	100.0
127	1402/08/30	11,000	-3.0	275.2 M	250.0 K	0.28	0.43	15.3 M	19.4 M	18.1 M	30.6 M	31.1 M	27.4 M	-2.0	-1.61	-1.51	0.0	0.0	0.0	18	9	100.0	100.0
128	1402/08/29	11,130	-2.96	822.6 M	736.0 K	0.85	1.36	17.5 M	20.6 M	18.1 M	23.5 M	29.3 M	27.3 M	-1.34	-1.42	-1.51	0.0	0.0	0.0	47	35	100.0	100.0
129	1402/08/28	11,370	-2.99	1.4 B	1.2 M	1.56	2.54	26.5 M	20.9 M	18.2 M	40.1 M	28.4 M	27.6 M	-1.51	-1.36	-1.52	0.0	0.0	0.0	53	35	100.0	100.0
130	1402/08/27	11,520	-2.95	887.7 M	768.6 K	0.86	1.61	16.1 M	18.3 M	17.5 M	22.8 M	25.3 M	26.8 M	-1.41	-1.38	-1.53	0.0	0.0	0.0	55	39	100.0	100.0
131	1402/08/24	11,730	-2.98	1.2 B	1.0 M	1.09	2.29	18.9 M	19.1 M	18.3 M	41.0 M	26.8 M	28.4 M	-2.17	-1.4	-1.55	0.0	0.0	0.0	63	29	100.0	100.0
132	1402/08/23	12,000	-1.15	772.8 M	643.7 K	0.64	1.46	27.6 M	19.3 M	18.3 M	22.1 M	24.4 M	27.3 M	1.25	-1.26	-1.49	0.0	0.0	0.0	28	35	100.0	100.0
133	1402/08/22	12,130	0.33	796.3 M	651.4 K	0.54	1.46	18.5 M	17.9 M	18.4 M	19.9 M	24.2 M	26.8 M	-1.07	-1.35	-1.46	0.0	0.0	0.0	43	40	100.0	100.0
134	1402/08/21	12,160	0.25	1.0 B	866.0 K	0.83	1.89	15.6 M	17.3 M	18.6 M	24.9 M	26.4 M	27.3 M	-1.6	-1.53	-1.47	0.0	0.0	0.0	67	42	100.0	100.0
135	1402/08/20	12,020	-2.91	1.6 B	1.3 M	1.66	2.58	19.7 M	17.4 M	20.1 M	28.7 M	26.6 M	26.8 M	-1.45	-1.53	-1.33	0.0	0.0	0.0	80	55	100.0	100.0
136	1402/08/17	12,300	-2.46	1.4 B	1.2 M	2.08	2.38	19.4 M	16.7 M	23.6 M	24.3 M	26.2 M	31.6 M	-1.25	-1.57	-1.34	0.0	0.0	0.0	74	59	100.0	100.0
137	1402/08/16	12,720	2.42	1.4 B	1.1 M	3.02	2.09	16.5 M	15.7 M	23.9 M	22.5 M	27.1 M	32.9 M	-1.37	-1.72	-1.38	0.0	0.0	0.0	82	60	100.0	100.0
138	1402/08/15	12,400	-4.98	2.1 B	1.7 M	67.54	3.61	15.9 M	15.0 M	25.5 M	30.6 M	30.8 M	33.7 M	-1.93	-2.06	-1.32	0.0	0.0	650.0 K	129	67	100.0	100.0
139	1402/08/14	12,670	-2.99	30.4 M	24.0 K	0.46	0.04	6.1 M	7.8 M	27.4 M	30.4 M	31.0 M	34.5 M	-5.0	-4.0	-1.26	0.0	0.0	650.0 K	5	1	100.0	100.0
140	1402/08/13	12,680	-2.98	49.6 M	39.2 K	0.75	0.06	9.9 M	11.0 M	29.4 M	49.6 M	66.2 M	34.4 M	-5.0	-6.0	-1.17	0.0	0.0	650.0 K	5	1	100.0	100.0
141	1402/08/10	12,690	-2.98	35.4 M	27.9 K	0.43	0.04	11.8 M	11.7 M	31.2 M	35.4 M	46.7 M	35.9 M	-3.0	-4.0	-1.15	0.0	0.0	650.0 K	3	1	100.0	100.0
142	1402/08/09	12,690	-2.98	23.5 M	18.5 K	0.28	0.03	5.9 M	14.6 M	31.4 M	23.5 M	51.2 M	35.2 M	-4.0	-3.5	-1.12	0.0	0.0	650.0 K	4	1	100.0	100.0
143	1402/08/08	12,690	-2.98	16.1 M	12.7 K	0.19	0.02	5.4 M	15.3 M	31.7 M	16.1 M	51.7 M	34.7 M	-3.0	-3.37	-1.09	0.0	0.0	650.0 K	3	1	100.0	100.0
144	1402/08/07	12,500	-4.94	206.2 M	165.0 K	2.89	0.24	13.7 M	16.1 M	32.5 M	206.2 M	54.3 M	34.1 M	-15.0	-3.37	-1.05	0.0	0.0	650.0 K	15	1	100.0	100.0
145	1402/08/06	12,770	-2.96	45.9 M	35.9 K	0.21	0.05	15.3 M	16.6 M	33.1 M	15.3 M	36.6 M	32.6 M	1.0	-2.2	1.01	0.0	0.0	650.0 K	3	3	100.0	100.0
146	1402/08/03	12,790	-2.96	118.0 M	92.2 K	0.43	0.13	39.3 M	29.7 M	33.6 M	59.0 M	62.6 M	32.1 M	-1.5	-2.11	1.05	0.0	0.0	650.0 K	3	2	100.0	100.0
147	1402/08/02	12,800	-2.96	27.4 M	21.4 K	0.06	0.03	9.1 M	25.9 M	33.7 M	27.4 M	43.7 M	31.4 M	-3.0	-1.69	1.07	0.0	0.0	650.0 K	3	1	100.0	100.0
148	1402/08/01	12,810	-2.95	37.1 M	28.9 K	0.06	0.04	12.4 M	27.7 M	34.2 M	37.1 M	29.1 M	31.0 M	-3.0	-1.05	1.1	0.0	0.0	650.0 K	3	1	100.0	100.0
149	1402/07/30	12,840	-2.95	137.5 M	107.1 K	0.16	0.15	13.7 M	25.7 M	34.0 M	45.8 M	27.7 M	30.4 M	-3.33	-1.08	1.12	0.0	0.0	650.0 K	10	3	100.0	100.0
150	1402/07/29	13,000	-2.99	807.0 M	620.8 K	0.61	0.87	42.5 M	28.3 M	34.2 M	73.4 M	25.3 M	30.0 M	-1.73	1.12	1.14	0.0	0.0	650.0 K	19	11	100.0	100.0
151	1402/07/26	13,080	-2.97	388.9 M	297.2 K	0.27	0.41	20.5 M	34.5 M	33.8 M	24.3 M	33.3 M	28.8 M	-1.19	1.03	1.17	0.0	0.0	650.0 K	19	16	100.0	100.0
152	1402/07/25	13,700	1.71	814.1 M	603.8 K	0.47	0.82	29.1 M	32.2 M	33.1 M	18.5 M	34.1 M	28.7 M	1.57	-1.06	1.15	0.0	0.0	650.0 K	28	44	100.0	100.0
153	1402/07/24	13,200	-2.94	1.0 B	779.8 K	0.62	1.1	21.7 M	31.3 M	33.0 M	25.4 M	35.4 M	29.1 M	-1.17	-1.13	1.13	0.0	2.6 M	650.0 K	48	41	100.0	100.0
154	1402/07/23	13,660	-0.15	1.5 B	1.1 M	0.82	1.54	31.9 M	30.6 M	32.7 M	22.0 M	37.4 M	28.8 M	1.45	-1.22	1.14	0.0	2.6 M	650.0 K	47	68	100.0	100.0
155	1402/07/22	13,680	2.78	3.1 B	2.3 M	1.62	3.69	54.3 M	33.1 M	31.8 M	82.8 M	41.0 M	29.7 M	-1.53	-1.24	1.07	0.0	2.6 M	650.0 K	58	38	100.0	100.0
156	1402/07/19	13,490	2.98	1.1 B	798.3 K	0.61	1.28	19.9 M	31.0 M	28.1 M	34.7 M	35.8 M	26.0 M	-1.74	-1.15	1.08	0.0	2.6 M	650.0 K	54	31	100.0	100.0
157	1402/07/18	13,590	1.8	1.9 B	1.5 M	1.41	2.58	27.4 M	33.6 M	28.5 M	28.4 M	34.6 M	25.5 M	-1.04	-1.03	1.12	13.0 M	2.6 M	650.0 K	70	67	100.0	99.3
158	1402/07/17	13,110	-2.96	787.5 M	600.6 K	0.61	1.07	17.1 M	36.2 M	27.4 M	37.5 M	35.2 M	24.8 M	-2.19	1.03	1.11	0.0	0.0	0.0	46	21	100.0	100.0
159	1402/07/16	13,280	-2.99	2.1 B	1.6 M	2.23	3.07	46.9 M	44.5 M	26.8 M	33.5 M	33.2 M	23.7 M	1.4	1.34	1.13	0.0	0.0	0.0	45	63	100.0	100.0
160	1402/07/15	13,320	-2.99	3.7 B	2.7 M	11.83	6.65	39.5 M	43.3 M	23.7 M	43.2 M	29.2 M	21.8 M	-1.09	1.49	1.09	0.0	0.0	0.0	93	85	100.0	100.0
161	1402/07/12	14,090	3.0	273.6 M	194.2 K	0.86	0.46	39.1 M	65.9 M	20.8 M	16.1 M	15.1 M	19.0 M	2.43	4.38	1.09	0.0	0.0	0.0	7	17	100.0	100.0
162	1402/07/10	14,040	2.93	190.2 M	135.4 K	0.57	0.31	63.4 M	71.4 M	20.6 M	13.6 M	14.7 M	19.6 M	4.67	4.86	1.05	0.0	0.0	0.0	3	14	100.0	100.0
163	1402/07/09	13,940	2.95	518.0 M	371.6 K	1.78	0.85	129.5 M	78.0 M	19.9 M	20.7 M	14.9 M	19.4 M	6.25	5.24	1.03	0.0	0.0	0.0	4	25	100.0	100.0
164	1402/07/08	13,910	2.96	156.4 M	112.4 K	0.57	0.22	39.1 M	45.0 M	18.6 M	6.5 M	13.5 M	19.1 M	6.0	3.34	-1.03	0.0	0.0	0.0	4	24	100.0	100.0
165	1402/07/05	13,830	2.98	442.6 M	320.0 K	1.74	0.6	73.8 M	42.2 M	19.6 M	17.7 M	14.7 M	20.5 M	4.17	2.88	-1.05	0.0	0.0	0.0	6	25	100.0	100.0
166	1402/07/04	13,780	2.99	264.4 M	191.9 K	0.69	0.34	52.9 M	32.2 M	18.9 M	13.9 M	14.0 M	21.1 M	3.8	2.31	-1.12	0.0	0.0	0.0	5	19	100.0	100.0
167	1402/07/03	13,720	2.93	257.1 M	187.4 K	0.51	0.33	128.5 M	23.4 M	18.8 M	15.1 M	17.7 M	20.9 M	8.5	1.33	-1.11	0.0	0.0	0.0	2	17	100.0	100.0
168	1402/07/01	13,660	2.94	320.0 M	234.2 K	0.62	0.38	21.3 M	22.9 M	18.2 M	14.5 M	19.7 M	20.8 M	1.47	1.16	-1.15	0.0	0.0	0.0	15	22	100.0	100.0
169	1402/06/29	13,650	2.94	66.6 M	48.8 K	0.08	0.07	16.6 M	20.0 M	18.0 M	7.4 M	19.6 M	21.5 M	2.25	1.02	-1.19	0.0	0.0	0.0	4	9	100.0	100.0
170	1402/06/28	13,580	2.96	349.1 M	257.1 K	0.39	0.3	26.9 M	21.5 M	19.7 M	15.2 M	23.8 M	22.4 M	1.77	-1.11	-1.14	0.0	0.0	0.0	13	23	100.0	100.0
171	1402/06/27	13,420	2.99	878.5 M	655.9 K	0.96	0.77	19.1 M	19.4 M	21.3 M	25.1 M	23.9 M	24.4 M	-1.31	-1.23	-1.15	0.0	0.0	0.0	46	35	100.0	100.0
172	1402/06/26	13,090	0.23	853.6 M	657.5 K	1.06	0.78	28.5 M	20.1 M	21.9 M	23.7 M	23.8 M	24.8 M	1.2	-1.18	-1.13	0.0	0.0	0.0	30	36	100.0	100.0
173	1402/06/22	13,260	1.84	366.3 M	276.4 K	0.41	0.32	11.1 M	17.5 M	22.1 M	14.7 M	22.7 M	24.5 M	-1.32	-1.3	-1.11	0.0	0.0	0.0	33	25	100.0	100.0
174	1402/06/21	13,250	2.71	1.6 B	1.2 M	2.41	1.44	23.9 M	17.2 M	22.3 M	31.3 M	22.1 M	24.7 M	-1.31	-1.29	-1.11	0.0	0.0	0.0	68	52	100.0	100.0
175	1402/06/20	12,620	-3.0	595.8 M	471.3 K	0.87	0.53	13.0 M	13.9 M	22.4 M	18.1 M	17.1 M	25.1 M	-1.39	-1.23	-1.12	0.0	0.0	0.0	46	33	100.0	100.0
176	1402/06/19	12,810	-2.95	979.6 M	763.8 K	1.54	0.86	22.8 M	15.4 M	22.8 M	24.5 M	18.9 M	25.3 M	-1.07	-1.23	-1.11	0.0	0.0	0.0	43	40	100.0	100.0
177	1402/06/18	12,950	-2.26	447.4 M	343.1 K	0.67	0.37	11.2 M	15.0 M	22.7 M	16.6 M	19.3 M	25.0 M	-1.48	-1.29	-1.1	0.0	0.0	0.0	40	27	100.0	100.0
178	1402/06/14	13,000	-2.69	667.0 M	511.5 K	1.02	0.56	12.4 M	15.5 M	22.5 M	15.5 M	18.7 M	24.6 M	-1.26	-1.21	-1.09	0.0	0.0	9.1 M	54	43	100.0	100.0
179	1402/06/13	13,150	-2.38	652.4 M	496.6 K	0.7	0.54	11.2 M	15.6 M	22.7 M	12.3 M	18.9 M	25.1 M	-1.09	-1.21	-1.11	0.0	0.0	9.1 M	58	53	100.0	100.0
180	1402/06/12	13,230	-2.93	776.1 M	586.5 K	0.8	0.6	23.5 M	20.9 M	23.2 M	33.7 M	23.7 M	25.7 M	-1.43	-1.14	-1.11	0.0	0.0	10.8 M	33	23	100.0	100.0
181	1402/06/11	13,360	-2.98	736.5 M	549.4 K	0.71	0.55	21.7 M	19.6 M	23.1 M	30.7 M	23.7 M	25.7 M	-1.42	-1.21	-1.11	0.0	0.0	10.8 M	34	24	100.0	100.0
182	1402/06/08	13,550	-2.1	591.4 M	434.5 K	0.55	0.41	14.1 M	19.5 M	22.9 M	14.8 M	21.3 M	25.5 M	-1.05	-1.09	-1.11	0.0	0.0	9.1 M	42	40	100.0	100.0
183	1402/06/07	13,560	-2.87	585.9 M	431.8 K	0.48	0.41	12.5 M	19.0 M	23.4 M	15.8 M	21.6 M	26.2 M	-1.27	-1.14	-1.12	0.0	0.0	4.4 M	47	37	100.0	100.0
184	1402/06/06	13,910	-2.93	2.1 B	1.5 M	1.49	1.53	28.4 M	19.5 M	23.8 M	27.0 M	23.6 M	26.5 M	1.05	-1.21	-1.11	0.0	0.0	4.4 M	75	79	100.0	100.0
185	1402/06/05	14,120	-2.96	1.0 B	724.8 K	0.49	0.72	16.8 M	22.2 M	23.4 M	30.1 M	24.3 M	26.7 M	-1.79	-1.09	-1.14	0.0	0.0	4.4 M	61	34	100.0	100.0
186	1402/06/04	14,450	-0.41	1.1 B	744.5 K	0.51	0.66	20.5 M	26.8 M	23.4 M	17.0 M	27.7 M	27.0 M	1.21	-1.03	-1.15	0.0	0.0	4.4 M	53	64	100.0	100.0
187	1402/06/01	14,400	-1.17	797.7 M	553.5 K	0.39	0.43	13.3 M	29.1 M	25.3 M	17.3 M	30.7 M	30.0 M	-1.3	-1.05	-1.19	0.0	0.0	1.4 M	60	46	100.0	100.0
188	1402/05/31	14,280	-1.52	1.3 B	906.7 K	0.66	0.68	17.2 M	33.0 M	25.7 M	28.2 M	31.0 M	33.1 M	-1.64	1.06	-1.29	0.0	0.0	12.5 M	77	47	100.0	100.0
189	1402/05/30	14,500	1.12	3.2 B	2.2 M	1.82	1.66	38.4 M	35.0 M	26.3 M	27.7 M	30.2 M	33.4 M	1.39	1.16	-1.27	0.0	0.0	14.0 M	83	115	100.0	100.0
190	1402/05/29	14,010	-2.98	4.2 B	2.9 M	3.56	2.43	34.4 M	31.4 M	26.6 M	38.2 M	33.2 M	33.8 M	-1.11	-1.06	-1.27	0.0	0.0	14.0 M	122	110	100.0	100.0
191	1402/05/28	14,660	2.95	983.6 M	670.9 K	0.79	0.52	54.6 M	27.1 M	25.9 M	41.0 M	28.1 M	33.3 M	1.33	-1.03	-1.29	0.0	0.0	-7.8 M	18	24	100.0	100.0
192	1402/05/25	14,540	2.97	624.3 M	429.4 K	0.46	0.3	48.0 M	23.9 M	26.1 M	16.9 M	24.7 M	32.8 M	2.85	-1.03	-1.26	0.0	0.0	-30.2 M	13	37	100.0	100.0
193	1402/05/24	14,350	2.94	944.9 M	658.5 K	0.73	0.45	19.7 M	20.4 M	26.5 M	22.0 M	23.6 M	33.6 M	-1.12	-1.16	-1.27	0.0	36.4 M	-40.9 M	48	43	100.0	100.0
194	1402/05/23	13,990	2.94	1.9 B	1.4 M	1.82	0.83	25.5 M	19.6 M	26.8 M	40.7 M	24.4 M	34.3 M	-1.6	-1.24	-1.28	0.0	36.4 M	-63.7 M	75	47	100.0	100.0
195	1402/05/22	13,860	2.97	1.3 B	981.4 K	1.09	0.57	22.3 M	18.2 M	28.7 M	23.9 M	20.9 M	36.1 M	-1.07	-1.15	-1.26	0.0	43.0 M	-87.0 M	60	56	100.0	100.0
196	1402/05/21	13,600	1.72	1.1 B	795.5 K	0.85	0.36	21.1 M	18.7 M	29.2 M	19.2 M	22.6 M	36.1 M	1.1	-1.21	-1.24	0.0	43.0 M	-87.0 M	51	56	100.0	100.0
197	1402/05/18	13,560	2.96	1.1 B	831.8 K	0.74	0.34	14.0 M	18.4 M	34.5 M	15.2 M	23.6 M	41.6 M	-1.08	-1.28	-1.2	182.1 M	36.3 M	-86.5 M	80	62	100.0	83.8
198	1402/05/17	13,190	-0.23	686.9 M	525.5 K	0.5	0.21	14.6 M	21.4 M	36.6 M	29.9 M	27.3 M	41.6 M	-2.04	-1.28	-1.14	0.0	-19.0 M	-66.4 M	47	23	100.0	100.0
199	1402/05/16	12,980	-2.33	813.0 M	619.7 K	0.62	0.25	20.8 M	22.4 M	37.7 M	22.9 M	27.0 M	41.9 M	-1.1	-1.21	-1.11	33.1 M	-19.0 M	-65.6 M	39	34	100.0	95.9
200	1402/05/15	13,430	-1.03	2.3 B	1.7 M	2.1	0.71	22.3 M	22.0 M	38.1 M	28.5 M	28.3 M	41.7 M	-1.27	-1.29	-1.1	0.0	-25.6 M	-66.5 M	102	80	100.0	100.0
201	1402/05/14	13,440	-2.96	1.3 B	995.6 K	0.78	0.42	18.9 M	20.7 M	39.0 M	23.9 M	30.2 M	41.9 M	-1.26	-1.46	-1.07	-33.6 M	-25.6 M	-66.5 M	69	56	97.5	100.0
202	1402/05/10	13,630	-2.99	2.4 B	1.8 M	1.09	0.76	26.2 M	29.4 M	39.9 M	29.6 M	42.7 M	42.0 M	-1.13	-1.45	-1.05	-94.4 M	-30.6 M	-64.8 M	87	80	93.2	97.1
203	1402/05/09	13,680	-2.98	222.9 M	162.9 K	0.08	0.07	20.3 M	27.7 M	40.9 M	24.8 M	57.3 M	42.6 M	-1.22	-2.07	-1.04	0.0	32.5 M	-60.1 M	11	9	100.0	100.0
204	1402/05/08	13,790	-2.96	493.6 M	357.8 K	0.15	0.15	16.5 M	28.0 M	41.1 M	41.1 M	51.3 M	42.1 M	-2.5	-1.83	-1.02	0.0	38.5 M	-59.4 M	30	12	100.0	100.0
205	1402/05/07	13,970	-2.99	1.1 B	809.7 K	0.35	0.35	17.3 M	31.1 M	41.8 M	42.2 M	46.1 M	41.8 M	-2.44	-1.48	1.0	0.0	38.5 M	-55.7 M	66	27	100.0	100.0
206	1402/05/04	14,700	-0.34	4.8 B	3.3 M	1.59	1.54	44.2 M	32.8 M	43.0 M	57.7 M	45.5 M	40.9 M	-1.31	-1.39	1.05	-58.3 M	-48.6 M	-44.6 M	107	83	98.8	100.0
207	1402/05/03	14,750	2.93	5.0 B	3.4 M	1.61	1.69	24.5 M	30.7 M	43.1 M	69.9 M	38.3 M	39.2 M	-2.85	-1.25	1.1	221.1 M	-126.7 M	-30.8 M	206	69	100.0	95.6
208	1402/05/02	14,680	0.96	2.8 B	2.0 M	1.01	1.0	28.4 M	33.8 M	46.5 M	33.5 M	32.9 M	37.2 M	-1.18	1.03	1.25	29.9 M	-213.5 M	-31.1 M	98	82	99.0	97.9
209	1402/05/01	15,000	1.63	3.1 B	2.1 M	0.84	1.12	49.0 M	35.1 M	48.2 M	31.2 M	33.6 M	36.7 M	1.57	1.05	1.32	0.0	-310.7 M	-21.9 M	63	99	100.0	100.0
210	1402/04/31	14,520	-2.94	871.2 M	600.0 K	0.21	0.29	27.2 M	36.3 M	47.6 M	33.5 M	39.6 M	35.8 M	-1.23	-1.09	1.33	-435.6 M	-403.9 M	-11.4 M	16	26	50.0	100.0
211	1402/04/28	14,900	-2.99	3.5 B	2.3 M	0.53	1.11	35.3 M	35.8 M	45.9 M	30.1 M	38.1 M	36.0 M	1.18	-1.06	1.28	-448.7 M	-316.8 M	30.7 M	86	116	87.1	100.0
212	1402/04/27	14,980	-2.22	5.6 B	3.6 M	0.73	1.73	31.2 M	47.1 M	46.2 M	35.6 M	49.7 M	37.8 M	-1.14	-1.06	1.22	-212.8 M	-225.3 M	73.0 M	171	156	95.8	99.6
213	1402/04/26	15,210	-3.0	1.5 B	992.6 K	0.2	0.46	31.9 M	50.5 M	47.7 M	43.1 M	47.9 M	38.7 M	-1.35	1.05	1.23	-456.3 M	-65.7 M	93.8 M	33	35	69.8	100.0
214	1402/04/25	15,210	-3.0	8.1 B	5.2 M	1.27	2.7	43.3 M	52.2 M	47.5 M	50.6 M	48.2 M	38.4 M	-1.17	1.08	1.24	-466.2 M	28.6 M	116.6 M	176	160	94.2	100.0
215	1402/04/24	15,680	2.95	3.2 B	2.0 M	0.56	1.11	32.1 M	54.9 M	47.4 M	30.0 M	45.8 M	36.1 M	1.07	1.2	1.31	0.0	124.9 M	139.9 M	100	107	100.0	100.0
216	1402/04/21	15,540	2.98	15.7 B	10.3 M	6.29	7.58	71.7 M	59.9 M	47.5 M	69.1 M	47.3 M	35.8 M	1.04	1.27	1.33	9.0 M	124.9 M	139.9 M	219	227	99.8	99.8
217	1402/04/20	15,010	-2.97	9.7 B	6.4 M	12.74	5.89	46.2 M	49.8 M	39.9 M	35.6 M	31.4 M	29.1 M	1.3	1.59	1.37	584.8 M	123.1 M	139.5 M	209	255	100.0	93.9
218	1402/04/19	15,490	2.99	2.0 B	1.3 M	4.52	1.23	73.5 M	68.8 M	37.6 M	49.2 M	25.7 M	26.8 M	1.49	2.68	1.41	15.5 M	6.2 M	110.2 M	27	40	100.0	99.2
219	1402/04/18	15,410	2.94	327.8 M	212.7 K	0.55	0.18	46.8 M	65.2 M	35.2 M	10.1 M	15.4 M	26.2 M	4.65	4.24	1.35	15.4 M	6.1 M	109.5 M	7	31	100.0	95.3
220	1402/04/17	15,370	2.95	203.8 M	132.6 K	0.31	0.11	67.9 M	68.8 M	34.5 M	8.9 M	19.9 M	28.3 M	7.67	3.46	1.22	0.0	17.8 M	108.7 M	3	23	100.0	100.0
221	1402/04/14	15,310	2.96	289.9 M	189.4 K	0.38	0.15	72.5 M	69.2 M	34.0 M	10.4 M	18.0 M	27.5 M	7.0	3.85	1.24	0.0	61.9 M	111.1 M	4	28	100.0	100.0
222	1402/04/13	15,090	2.93	1.0 B	694.7 K	1.39	0.57	69.9 M	67.9 M	33.3 M	38.8 M	17.5 M	27.1 M	1.8	3.88	1.23	0.0	105.5 M	111.1 M	15	27	100.0	100.0
223	1402/04/12	15,030	2.95	282.2 M	187.7 K	0.34	0.15	70.5 M	71.8 M	31.6 M	9.2 M	14.4 M	26.4 M	7.66	4.99	1.2	15.0 M	148.6 M	113.6 M	4	29	100.0	94.7
224	1402/04/11	14,810	2.99	1.1 B	720.3 K	1.21	0.59	66.7 M	73.0 M	31.0 M	29.2 M	14.2 M	26.2 M	2.28	5.13	1.19	74.1 M	188.3 M	112.9 M	16	34	100.0	93.1
225	1402/04/10	14,700	2.94	496.2 M	337.5 K	0.27	0.27	70.9 M	53.8 M	29.7 M	6.6 M	12.1 M	25.8 M	10.8	4.44	1.15	220.5 M	215.5 M	109.2 M	7	42	100.0	55.6
226	1402/04/07	14,540	2.97	839.2 M	577.2 K	0.31	0.47	64.6 M	37.7 M	28.6 M	12.2 M	21.7 M	25.7 M	5.3	1.73	1.11	218.1 M	253.0 M	98.1 M	13	51	100.0	74.0
227	1402/04/06	14,350	2.94	979.1 M	682.3 K	0.28	0.56	89.0 M	37.9 M	27.7 M	16.3 M	31.8 M	25.9 M	5.48	1.19	1.07	215.3 M	288.6 M	87.2 M	11	47	100.0	78.0
228	1402/04/05	14,230	2.97	631.2 M	443.6 K	0.16	0.36	78.9 M	37.4 M	26.9 M	9.9 M	38.0 M	26.2 M	7.93	-1.01	1.02	213.5 M	286.2 M	76.5 M	8	42	100.0	66.2
229	1402/04/04	14,000	2.94	1.3 B	936.3 K	0.36	0.76	32.7 M	36.4 M	25.8 M	13.7 M	40.2 M	26.1 M	2.38	-1.11	-1.01	210.0 M	243.5 M	66.4 M	40	80	100.0	83.9
230	1402/04/03	13,600	2.95	4.9 B	3.6 M	1.76	3.31	31.0 M	35.6 M	25.0 M	37.5 M	41.7 M	26.6 M	-1.21	-1.17	-1.06	408.0 M	201.5 M	27.8 M	157	119	100.0	91.6
231	1402/03/31	13,210	2.96	4.7 B	3.6 M	2.44	3.85	41.3 M	35.4 M	23.5 M	72.0 M	39.0 M	24.4 M	-1.74	-1.1	-1.04	396.3 M	119.9 M	7.4 M	114	60	100.0	91.6
232	1402/03/30	12,830	2.8	4.6 B	3.6 M	3.96	4.36	41.1 M	29.3 M	20.8 M	51.0 M	30.2 M	21.0 M	-1.24	-1.03	-1.01	203.1 M	40.6 M	-11.3 M	113	87	100.0	95.6
233	1402/03/29	12,500	2.97	2.3 B	1.8 M	2.9	2.23	34.7 M	23.4 M	18.9 M	34.1 M	20.6 M	18.6 M	1.02	1.13	1.01	0.0	0.0	-21.9 M	66	67	100.0	100.0
234	1402/03/28	12,280	1.49	633.4 M	517.4 K	0.46	0.64	20.4 M	18.1 M	18.4 M	11.7 M	18.1 M	17.9 M	1.74	1.0	1.03	0.0	0.0	-21.9 M	31	54	100.0	100.0
235	1402/03/27	12,220	0.49	771.4 M	642.1 K	0.55	0.81	17.1 M	22.9 M	18.2 M	15.1 M	29.4 M	18.3 M	1.13	-1.28	-1.01	0.0	0.0	-31.2 M	45	51	100.0	100.0
236	1402/03/24	11,900	-2.7	855.3 M	708.5 K	0.65	0.91	14.5 M	24.1 M	18.2 M	22.5 M	26.7 M	18.6 M	-1.55	-1.1	-1.02	0.0	9.8 M	-40.6 M	59	38	100.0	100.0
237	1402/03/23	12,400	0.73	1.0 B	862.6 K	0.87	1.16	27.6 M	25.3 M	18.3 M	17.2 M	24.2 M	18.7 M	1.61	1.05	-1.02	0.0	9.8 M	-50.0 M	38	61	100.0	100.0
238	1402/03/22	12,030	-2.98	519.6 M	431.6 K	0.42	0.57	13.7 M	22.2 M	17.9 M	74.2 M	24.4 M	19.0 M	-5.43	-1.1	-1.06	0.0	19.7 M	-58.5 M	38	7	100.0	100.0
239	1402/03/21	12,410	2.99	3.7 B	3.0 M	5.79	4.53	30.7 M	23.0 M	18.3 M	47.8 M	21.0 M	18.5 M	-1.56	1.09	-1.01	0.0	19.7 M	-68.1 M	120	77	100.0	100.0
240	1402/03/20	12,300	2.93	1.1 B	875.7 K	1.83	1.41	25.3 M	15.7 M	16.9 M	12.1 M	11.9 M	16.4 M	2.1	1.32	1.03	49.2 M	19.7 M	-77.9 M	42	84	100.0	95.4
241	1402/03/17	11,870	-0.75	341.3 M	286.5 K	0.51	0.44	13.7 M	13.3 M	16.3 M	7.8 M	12.1 M	16.8 M	1.76	1.1	-1.03	0.0	9.9 M	-90.2 M	25	44	100.0	100.0
242	1402/03/16	11,940	-0.58	485.2 M	411.3 K	0.83	0.51	9.9 M	14.1 M	16.5 M	13.2 M	13.8 M	17.5 M	-1.33	1.03	-1.06	49.3 M	9.9 M	-101.6 M	49	33	100.0	89.8
243	1402/03/13	12,290	2.08	678.1 M	566.7 K	1.02	0.58	18.8 M	14.7 M	17.5 M	12.3 M	14.0 M	19.2 M	1.53	1.05	-1.1	0.0	0.0	-100.1 M	36	55	100.0	100.0
244	1402/03/10	12,000	-1.07	497.0 M	421.7 K	0.65	0.37	11.6 M	14.2 M	18.3 M	15.1 M	14.7 M	20.2 M	-1.3	-1.04	-1.1	0.0	2.6 M	-110.2 M	43	33	100.0	100.0
245	1402/03/09	12,140	-0.57	850.4 M	707.3 K	1.09	0.55	13.9 M	13.8 M	19.5 M	12.7 M	15.2 M	21.7 M	1.1	-1.1	-1.12	0.0	-109.8 M	-103.3 M	61	67	100.0	100.0
246	1402/03/08	12,000	-2.91	812.2 M	676.8 K	1.12	0.5	17.7 M	13.7 M	20.3 M	16.2 M	15.0 M	23.7 M	1.09	-1.09	-1.17	0.0	-109.8 M	-92.0 M	46	50	100.0	100.0
247	1402/03/07	12,020	-2.99	139.1 M	115.7 K	0.13	0.08	8.7 M	11.9 M	20.0 M	19.9 M	13.6 M	24.7 M	-2.29	-1.15	-1.24	0.0	-105.4 M	-69.5 M	16	7	100.0	100.0
248	1402/03/06	12,020	-2.99	1.1 B	870.2 K	0.81	0.55	14.9 M	15.2 M	20.4 M	14.7 M	15.6 M	26.0 M	1.01	-1.03	-1.27	13.0 M	-107.1 M	-62.3 M	72	72	99.2	98.0
249	1402/03/03	12,560	2.95	1.1 B	879.6 K	0.93	0.54	9.7 M	17.7 M	20.8 M	17.5 M	17.2 M	27.8 M	-1.81	1.03	-1.34	-562.0 M	-109.7 M	-58.7 M	43	56	37.7	88.6
250	1402/03/02	12,420	2.99	858.8 M	693.7 K	0.78	0.41	13.6 M	18.6 M	21.0 M	11.9 M	17.7 M	28.1 M	1.14	1.05	-1.34	0.0	-34.6 M	-32.0 M	63	72	100.0	100.0
251	1402/03/01	12,180	1.25	564.5 M	465.1 K	0.54	0.27	9.0 M	19.7 M	21.5 M	9.9 M	19.6 M	28.7 M	-1.1	1.01	-1.33	21.8 M	-72.3 M	-32.0 M	63	55	100.0	96.1
252	1402/02/31	12,140	-2.02	2.0 B	1.7 M	2.9	0.99	24.4 M	22.2 M	21.9 M	21.4 M	23.2 M	28.7 M	1.14	-1.05	-1.31	-8.4 M	-114.5 M	-32.0 M	82	94	99.6	100.0
253	1402/02/30	12,380	-2.98	2.1 B	1.7 M	4.2	1.0	25.2 M	20.6 M	21.6 M	21.1 M	25.1 M	28.3 M	1.2	-1.22	-1.31	0.0	-146.4 M	-34.4 M	82	98	100.0	100.0
254	1402/02/27	12,440	-2.96	301.8 M	242.6 K	0.48	0.14	10.5 M	17.0 M	21.0 M	43.1 M	24.4 M	28.0 M	-4.12	-1.43	-1.33	-186.6 M	-185.0 M	-35.9 M	11	7	38.2	100.0
255	1402/02/25	12,540	-2.94	529.5 M	422.2 K	0.91	0.25	17.1 M	20.8 M	20.8 M	22.1 M	23.5 M	27.5 M	-1.29	-1.13	-1.32	-188.1 M	-186.9 M	-19.3 M	20	24	64.5	100.0
256	1402/02/24	12,610	-3.0	406.0 M	322.0 K	0.57	0.19	11.4 M	20.2 M	20.8 M	67.7 M	23.1 M	26.8 M	-5.93	-1.15	-1.28	-189.1 M	-188.6 M	2.3 M	19	6	53.4	100.0
257	1402/02/23	12,670	-2.99	288.5 M	227.7 K	0.19	0.13	16.4 M	20.8 M	20.6 M	38.1 M	20.7 M	26.2 M	-2.32	1.0	-1.27	-168.0 M	-196.4 M	14.5 M	6	7	34.1	92.4
258	1402/02/20	12,870	-2.94	989.4 M	768.6 K	0.41	0.43	22.1 M	19.9 M	20.4 M	17.1 M	23.8 M	25.9 M	1.3	-1.19	-1.27	-193.0 M	-146.8 M	24.3 M	36	58	80.5	100.0
259	1402/02/19	13,070	-2.97	1.1 B	803.6 K	0.33	0.45	28.5 M	20.6 M	20.0 M	24.4 M	23.9 M	26.2 M	1.17	-1.16	-1.31	-196.0 M	-148.5 M	34.8 M	30	43	81.3	100.0
260	1402/02/18	13,120	-2.96	268.3 M	204.5 K	0.07	0.11	7.2 M	21.4 M	19.7 M	17.9 M	26.1 M	25.7 M	-2.5	-1.22	-1.31	-196.8 M	-81.8 M	43.0 M	10	15	26.7	100.0
261	1402/02/17	13,250	-2.93	1.1 B	827.4 K	0.24	0.46	18.4 M	22.1 M	19.6 M	20.2 M	28.6 M	25.6 M	-1.1	-1.29	-1.3	-227.8 M	2.7 M	57.0 M	48	55	79.5	100.0
262	1402/02/16	13,740	2.84	4.8 B	3.5 M	1.04	2.08	19.3 M	21.4 M	19.6 M	27.6 M	30.2 M	25.6 M	-1.43	-1.41	-1.3	79.7 M	138.4 M	68.7 M	245	169	99.2	97.6
263	1402/02/13	13,220	-2.87	5.3 B	4.0 M	1.35	2.58	22.0 M	22.3 M	19.7 M	22.4 M	33.1 M	24.8 M	-1.02	-1.49	-1.26	-201.4 M	151.3 M	66.5 M	233	238	96.2	100.0
264	1402/02/12	13,640	2.94	5.1 B	3.7 M	1.44	2.57	24.7 M	22.4 M	19.3 M	33.5 M	42.7 M	24.8 M	-1.35	-1.9	-1.29	137.6 M	208.3 M	75.7 M	203	146	98.7	96.0
265	1402/02/11	13,260	2.95	4.8 B	3.7 M	1.61	2.85	23.9 M	21.5 M	19.0 M	40.9 M	42.5 M	23.5 M	-1.71	-1.98	-1.24	225.4 M	175.4 M	67.6 M	203	113	100.0	95.3
266	1402/02/10	12,880	2.96	2.8 B	2.1 M	1.09	1.82	16.6 M	21.7 M	18.4 M	42.0 M	38.2 M	22.0 M	-2.53	-1.76	-1.2	450.8 M	130.3 M	55.7 M	166	55	100.0	83.7
267	1402/02/09	12,510	2.96	4.1 B	3.2 M	2.03	3.18	23.6 M	23.0 M	18.5 M	47.1 M	33.3 M	21.2 M	-2.0	-1.45	-1.14	143.9 M	44.4 M	32.6 M	172	83	100.0	96.4
268	1402/02/06	12,150	2.97	2.4 B	2.0 M	1.41	2.08	22.6 M	21.7 M	17.8 M	90.4 M	25.5 M	19.3 M	-4.01	-1.18	-1.09	83.8 M	4.4 M	25.4 M	108	26	100.0	96.6
269	1402/01/27	11,880	-1.74	2.2 B	1.9 M	1.52	2.09	20.1 M	19.4 M	17.7 M	26.0 M	19.4 M	17.6 M	-1.29	1.0	1.01	-26.8 M	-18.3 M	20.3 M	110	86	98.8	100.0
270	1402/01/26	11,980	0.93	2.5 B	2.1 M	2.12	2.6	28.1 M	18.5 M	17.7 M	25.5 M	17.8 M	16.6 M	1.1	1.04	1.07	0.0	16.1 M	20.4 M	90	99	100.0	100.0
271	1402/01/22	11,950	1.19	735.9 M	614.1 K	0.61	0.79	18.4 M	16.2 M	16.9 M	12.1 M	14.3 M	15.8 M	1.52	1.14	1.07	20.9 M	64.7 M	19.8 M	40	59	100.0	97.2
272	1402/01/21	11,870	-1.25	1.6 B	1.4 M	1.46	1.93	17.5 M	15.1 M	16.8 M	16.0 M	14.6 M	16.0 M	1.1	1.03	1.05	-56.1 M	71.7 M	18.1 M	89	101	96.5	100.0
273	1402/01/20	11,810	-2.72	1.4 B	1.2 M	1.18	1.75	13.2 M	14.4 M	16.8 M	14.9 M	15.0 M	16.1 M	-1.13	-1.04	1.04	-29.7 M	88.3 M	20.1 M	102	92	97.4	99.5
274	1402/01/19	12,280	2.85	1.2 B	1.0 M	1.13	1.64	15.7 M	14.4 M	17.1 M	18.0 M	17.0 M	16.1 M	-1.15	-1.18	1.06	145.5 M	97.6 M	21.0 M	78	60	99.2	87.5
275	1402/01/16	12,160	2.96	946.8 M	782.4 K	0.86	1.21	19.3 M	13.8 M	17.0 M	9.6 M	15.8 M	16.0 M	2.0	-1.14	1.07	242.7 M	62.3 M	12.5 M	49	73	100.0	74.4
276	1402/01/15	11,880	1.19	870.5 M	731.0 K	0.93	0.78	11.3 M	13.5 M	16.8 M	14.3 M	17.8 M	16.3 M	-1.26	-1.32	1.03	56.2 M	30.3 M	1.2 M	77	57	100.0	93.5
277	1402/01/14	11,890	2.15	1.2 B	1.0 M	1.24	1.17	14.6 M	14.1 M	18.9 M	19.2 M	18.1 M	18.7 M	-1.31	-1.29	1.01	26.8 M	20.5 M	7.6 M	83	62	99.6	97.4
278	1402/01/09	11,450	-1.46	1.6 B	1.3 M	1.64	1.62	13.3 M	15.2 M	19.2 M	25.4 M	16.8 M	18.6 M	-1.91	-1.1	1.03	16.9 M	22.0 M	6.2 M	116	60	98.9	97.8
279	1402/01/08	11,500	-1.54	676.3 M	587.3 K	0.54	0.73	12.4 M	16.5 M	19.7 M	11.7 M	15.6 M	18.3 M	1.06	1.06	1.07	-31.2 M	15.1 M	4.8 M	52	58	95.4	100.0
280	1402/01/07	11,860	2.95	1.0 B	858.0 K	0.89	1.12	15.9 M	19.6 M	20.3 M	18.3 M	17.4 M	18.9 M	-1.15	1.13	1.07	82.9 M	16.6 M	6.3 M	64	51	100.0	91.8
281	1402/01/06	11,820	2.78	131.4 M	111.3 K	0.12	0.15	15.0 M	20.5 M	20.6 M	8.1 M	17.4 M	18.9 M	1.86	1.18	1.09	7.1 M	-2.4 M	2.2 M	8	14	91.1	85.7
282	1402/01/05	11,720	0.26	1.4 B	1.3 M	1.78	1.81	19.9 M	20.3 M	20.6 M	14.9 M	18.1 M	19.1 M	1.34	1.12	1.08	34.2 M	-6.2 M	1.8 M	72	94	99.4	97.1
283	1401/12/28	11,600	-2.93	1.5 B	1.3 M	2.02	2.02	16.9 M	20.0 M	20.7 M	18.8 M	19.1 M	19.5 M	-1.11	1.05	1.06	-17.4 M	-13.0 M	-521.2 K	87	79	98.8	100.0
284	1401/12/27	11,920	-2.93	2.3 B	2.0 M	4.92	3.64	24.9 M	23.0 M	21.1 M	19.0 M	17.4 M	19.6 M	1.31	1.32	1.08	-23.8 M	-13.2 M	348.8 K	93	123	99.0	100.0
285	1401/12/24	11,970	-2.92	244.8 M	204.5 K	0.57	0.39	19.4 M	23.3 M	20.6 M	22.3 M	13.6 M	19.7 M	-1.15	1.71	1.04	-12.0 M	-13.4 M	1.5 M	12	11	95.1	100.0
286	1401/12/23	11,980	-3.0	99.4 M	83.0 K	0.24	0.16	9.7 M	23.8 M	20.5 M	99.4 M	12.9 M	19.6 M	-10.23	1.84	1.05	-12.0 M	-13.5 M	1.2 M	9	1	88.0	100.0
287	1401/12/22	11,990	-2.99	30.0 M	25.0 K	0.07	0.05	6.0 M	24.9 M	20.7 M	5.0 M	12.5 M	19.5 M	1.2	1.99	1.06	0.0	-13.6 M	177.0 K	5	6	100.0	100.0
288	1401/12/16	12,200	-2.94	1.1 B	902.3 K	4.39	1.81	24.6 M	25.0 M	21.3 M	14.1 M	13.3 M	20.1 M	1.74	1.88	1.06	-18.3 M	-16.7 M	-1.1 M	44	78	98.3	100.0
289	1401/12/15	12,260	-4.89	944.7 M	771.2 K	10.67	1.67	29.7 M	23.3 M	21.0 M	11.5 M	12.3 M	20.8 M	2.58	1.9	1.01	-24.5 M	-15.6 M	-179.7 K	31	82	97.4	100.0
290	1401/12/14	12,510	-2.95	12.5 M	10.0 K	0.03	0.02	0.0	10.1 M	20.5 M	6.3 M	15.1 M	22.3 M	0.0	-1.49	-1.09	-12.5 M	-15.7 M	396.3 K	0	2	0.0	100.0
291	1401/12/13	12,520	-2.95	66.5 M	53.1 K	0.03	0.11	13.5 M	14.5 M	19.8 M	13.3 M	14.9 M	22.3 M	1.01	-1.03	-1.12	-12.5 M	-9.7 M	371.8 K	4	5	81.2	100.0
292	1401/12/10	12,550	-2.94	130.7 M	104.1 K	0.06	0.22	14.4 M	20.2 M	19.2 M	43.6 M	21.5 M	22.4 M	-3.03	-1.06	-1.17	-15.7 M	29.6 M	-632.2 K	8	3	88.0	100.0
293	1401/12/09	12,570	-2.93	111.1 M	88.4 K	0.05	0.18	12.3 M	20.2 M	18.3 M	10.1 M	21.3 M	22.7 M	1.22	-1.05	-1.24	-12.6 M	32.7 M	-3.1 M	8	11	88.7	100.0
294	1401/12/08	12,600	-2.93	133.1 M	105.6 K	0.06	0.21	6.3 M	20.0 M	17.5 M	14.8 M	21.7 M	21.9 M	-2.33	-1.08	-1.25	-25.2 M	32.7 M	-5.2 M	17	9	81.1	100.0
295	1401/12/07	12,740	-2.97	1.8 B	1.4 M	1.01	2.34	15.9 M	20.9 M	16.0 M	14.7 M	22.3 M	21.2 M	1.08	-1.07	-1.33	17.6 M	37.8 M	-7.4 M	112	120	97.5	96.5
296	1401/12/06	13,340	2.07	8.6 B	6.6 M	90.15	16.63	22.3 M	22.2 M	14.6 M	24.1 M	24.8 M	25.0 M	-1.08	-1.12	-1.71	183.7 M	34.3 M	-8.1 M	388	351	100.0	97.9
297	1401/12/03	12,680	-2.98	10.1 M	8.0 K	0.11	0.01	5.1 M	20.5 M	9.8 M	5.1 M	51.5 M	25.7 M	1.0	-2.51	-2.62	0.0	-2.5 M	-22.8 M	2	2	100.0	100.0
298	1401/12/02	12,470	-4.95	138.6 M	111.1 K	2.09	0.16	8.4 M	22.0 M	10.8 M	46.2 M	58.3 M	30.4 M	-5.49	-2.64	-2.82	-12.5 M	-5.1 M	-17.1 M	15	3	91.0	100.0
299	1401/12/01	12,790	-2.96	299.9 M	234.4 K	28.18	0.33	100.0 M	54.6 M	13.2 M	149.9 M	56.7 M	35.4 M	-1.5	-1.04	-2.68	0.0	-2.6 M	-13.1 M	3	2	100.0	100.0
300	1401/11/30	12,790	-2.96	10.0 M	7.8 K	0.61	0.01	10.0 M	8.1 M	13.4 M	10.0 M	10.6 M	33.8 M	1.0	-1.32	-2.53	0.0	-2.6 M	-11.1 M	1	1	100.0	100.0
301	1401/11/26	12,790	-2.96	5.0 M	3.9 K	0.2	0.0	5.0 M	8.3 M	13.1 M	5.0 M	11.7 M	30.3 M	1.0	-1.41	-2.31	0.0	-6.4 M	-11.1 M	1	1	100.0	100.0
302	1401/11/25	12,790	-2.96	12.8 M	10.0 K	0.1	0.01	0.0	9.1 M	12.6 M	12.8 M	14.2 M	27.6 M	0.0	-1.56	-2.19	-12.8 M	-12.8 M	-14.5 M	0	1	0.0	100.0
303	1401/11/19	12,790	-2.96	12.7 M	9.9 K	0.1	0.01	12.7 M	36.6 M	12.6 M	12.7 M	39.1 M	27.0 M	1.0	-1.07	-2.14	0.0	-15.3 M	-12.4 M	1	1	100.0	100.0
304	1401/11/18	12,790	-2.96	12.8 M	10.0 K	0.1	0.01	6.4 M	36.2 M	12.6 M	12.8 M	36.5 M	26.2 M	-2.0	-1.01	-2.08	0.0	-15.3 M	-11.1 M	2	1	100.0	100.0
305	1401/11/12	12,800	-2.96	38.4 M	30.0 K	0.3	0.03	9.6 M	38.3 M	12.4 M	12.8 M	36.8 M	24.9 M	-1.33	1.04	-2.0	-19.2 M	-17.9 M	-10.9 M	2	3	50.0	100.0
306	1401/11/11	12,810	-2.95	51.2 M	40.0 K	0.37	0.04	9.6 M	16.4 M	12.4 M	17.1 M	35.6 M	23.2 M	-1.78	-2.17	-1.86	-32.0 M	-16.7 M	-9.5 M	2	3	37.5	100.0
307	1401/11/10	12,720	-4.93	511.0 M	401.7 K	6.1	0.4	60.7 M	10.9 M	12.4 M	63.9 M	38.5 M	22.9 M	-1.05	-3.54	-1.84	-25.4 M	-16.8 M	-6.7 M	8	8	95.0	100.0
308	1401/11/09	12,980	-2.99	6.5 M	5.0 K	0.03	0.0	6.5 M	3.4 M	12.2 M	3.2 M	39.2 M	21.7 M	2.0	-11.5	-1.77	0.0	-24.9 M	-2.9 M	1	2	100.0	100.0
309	1401/11/08	12,980	-2.99	18.2 M	14.0 K	0.05	0.01	5.2 M	5.8 M	12.0 M	18.2 M	16.6 M	21.1 M	-3.5	-2.85	-1.76	-13.0 M	-35.6 M	-3.5 M	1	1	28.6	100.0
310	1401/11/05	13,000	-2.99	54.1 M	41.6 K	0.05	0.04	1.9 M	5.9 M	12.0 M	13.5 M	15.3 M	20.3 M	-7.24	-2.6	-1.7	-13.0 M	-46.9 M	-1.7 M	22	4	75.9	100.0
311	1401/11/04	13,040	-2.98	102.6 M	78.7 K	0.06	0.07	2.9 M	9.6 M	11.8 M	34.2 M	24.7 M	20.0 M	-11.72	-2.57	-1.7	-32.6 M	-43.6 M	-858.1 K	24	3	68.2	100.0
312	1401/11/03	13,150	-2.95	249.6 M	189.8 K	0.1	0.17	4.4 M	9.5 M	11.9 M	249.6 M	24.8 M	19.7 M	-57.02	-2.61	-1.65	-65.7 M	-59.1 M	790.6 K	42	1	73.7	100.0
313	1401/11/02	13,420	-2.96	657.4 M	489.8 K	0.2	0.43	9.1 M	10.8 M	11.7 M	11.7 M	29.4 M	18.9 M	-1.28	-2.72	-1.62	-53.7 M	-23.3 M	4.1 M	66	56	91.8	100.0
314	1401/11/01	13,740	-2.97	816.2 M	592.7 K	0.24	0.53	5.9 M	13.7 M	11.5 M	13.8 M	37.8 M	18.9 M	-2.33	-2.76	-1.65	-69.4 M	1.3 M	5.5 M	126	59	91.5	100.0
315	1401/10/28	14,030	-2.97	4.5 B	3.1 M	1.57	3.15	11.9 M	14.9 M	11.5 M	33.0 M	39.1 M	18.7 M	-2.76	-2.63	-1.63	3.5 M	23.2 M	8.4 M	373	135	100.0	99.9
316	1401/10/27	14,040	-1.13	3.6 B	2.5 M	1.47	2.66	8.9 M	15.5 M	11.2 M	25.1 M	33.9 M	16.7 M	-2.81	-2.19	-1.5	-110.3 M	22.5 M	9.5 M	384	141	95.1	98.2
317	1401/10/26	14,200	2.97	4.2 B	2.9 M	2.35	3.62	14.4 M	17.5 M	11.2 M	59.4 M	30.4 M	15.7 M	-4.13	-1.74	-1.4	113.6 M	30.6 M	13.8 M	289	68	100.0	97.3
318	1401/10/24	13,790	2.99	4.2 B	3.0 M	3.94	4.41	62.0 M	18.8 M	10.5 M	90.8 M	23.0 M	13.6 M	-1.46	-1.23	-1.3	69.0 M	13.8 M	6.4 M	67	45	100.0	98.3
319	1401/10/21	13,440	2.99	1.2 B	909.3 K	1.22	1.39	21.0 M	11.2 M	8.5 M	22.2 M	13.4 M	11.1 M	-1.06	-1.2	-1.3	40.2 M	5.3 M	51.8 K	58	53	100.0	96.7
320	1401/10/20	13,270	0.53	874.0 M	670.9 K	0.8	1.0	9.2 M	9.6 M	8.2 M	8.9 M	11.8 M	10.6 M	1.03	-1.23	-1.29	0.0	-1.8 M	-3.2 M	95	98	100.0	100.0
321	1401/10/19	13,220	-2.29	1.3 B	952.1 K	1.3	1.45	7.7 M	10.3 M	8.4 M	11.2 M	12.0 M	11.3 M	-1.46	-1.17	-1.34	-69.5 M	-319.9 K	-1.3 M	154	112	94.5	100.0
322	1401/10/18	13,570	2.88	932.5 M	687.0 K	0.93	1.08	13.0 M	11.6 M	8.6 M	17.0 M	12.5 M	11.1 M	-1.32	-1.08	-1.29	29.2 M	18.6 M	3.1 M	72	53	100.0	96.9
323	1401/10/17	13,280	2.95	795.5 M	599.3 K	0.87	0.96	11.4 M	11.4 M	8.4 M	13.7 M	11.3 M	10.8 M	-1.21	1.0	-1.28	26.6 M	22.6 M	-175.3 K	70	56	100.0	96.7
324	1401/10/14	12,970	2.94	1.0 B	805.3 K	1.2	1.31	9.3 M	10.4 M	8.3 M	11.4 M	10.4 M	10.7 M	-1.22	-1.0	-1.28	4.7 M	14.9 M	306.4 K	109	89	98.0	97.5
325	1401/10/13	12,800	2.98	1.5 B	1.2 M	2.22	1.93	12.5 M	10.6 M	8.3 M	10.5 M	9.9 M	10.7 M	1.19	1.07	-1.29	7.5 M	18.8 M	2.9 M	115	136	98.7	98.2
326	1401/10/12	12,610	2.94	533.7 M	423.3 K	0.69	0.68	13.7 M	8.5 M	8.1 M	14.5 M	9.7 M	10.7 M	-1.06	-1.13	-1.32	25.2 M	18.0 M	994.6 K	39	35	100.0	95.3
327	1401/10/11	12,300	2.93	889.4 M	723.4 K	1.25	1.22	11.4 M	8.9 M	8.0 M	9.7 M	10.1 M	10.5 M	1.18	-1.13	-1.32	49.1 M	13.0 M	-1.0 M	78	87	100.0	94.5
328	1401/10/10	12,110	1.68	382.9 M	318.8 K	0.47	0.53	5.4 M	7.4 M	7.8 M	7.0 M	9.6 M	10.7 M	-1.29	-1.29	-1.37	-11.9 M	3.3 M	-4.4 M	69	55	96.9	100.0
329	1401/10/07	12,020	3.0	891.8 M	746.3 K	1.25	1.23	10.1 M	7.4 M	7.8 M	9.4 M	10.6 M	10.9 M	1.07	-1.44	-1.4	24.0 M	508.1 K	-4.7 M	88	92	100.0	97.3
330	1401/10/05	11,800	2.16	464.7 M	393.2 K	0.63	0.65	4.9 M	6.5 M	7.9 M	9.8 M	10.6 M	11.2 M	-2.01	-1.64	-1.42	3.6 M	-6.7 M	-7.4 M	95	47	100.0	99.2
331	1401/10/04	11,800	2.08	1.0 B	878.5 K	1.23	1.34	13.3 M	6.6 M	7.9 M	13.9 M	9.6 M	11.3 M	-1.04	-1.46	-1.42	375.0 K	-2.1 M	-9.7 M	75	72	98.3	98.3
332	1401/10/03	11,550	-0.77	653.5 M	566.9 K	0.85	0.79	5.1 M	6.1 M	8.6 M	7.7 M	9.9 M	12.3 M	-1.53	-1.63	-1.43	230.0 K	-6.9 M	-12.9 M	127	83	98.2	98.2
333	1401/09/30	11,580	-2.77	978.4 M	840.2 K	1.4	1.14	6.4 M	6.2 M	9.6 M	12.7 M	10.6 M	14.1 M	-1.97	-1.72	-1.46	-25.7 M	-14.2 M	-11.6 M	148	77	97.4	100.0
334	1401/09/29	11,710	-1.6	359.0 M	301.3 K	0.5	0.37	4.5 M	6.2 M	10.2 M	8.2 M	10.1 M	14.3 M	-1.83	-1.63	-1.4	-11.8 M	-20.5 M	-5.6 M	78	44	96.7	100.0
335	1401/09/28	11,950	0.76	635.2 M	532.7 K	0.77	0.54	5.6 M	6.8 M	11.6 M	6.3 M	10.0 M	15.4 M	-1.14	-1.47	-1.33	26.6 M	-23.0 M	-6.3 M	114	96	100.0	95.8
336	1401/09/27	12,010	-0.74	1.6 B	1.3 M	2.38	1.29	7.4 M	8.3 M	13.5 M	13.2 M	13.8 M	17.8 M	-1.78	-1.66	-1.32	-24.0 M	-20.9 M	14.6 M	209	119	98.5	100.0
337	1401/09/26	11,870	-2.94	388.8 M	326.6 K	0.59	0.31	4.7 M	9.8 M	15.1 M	11.8 M	12.6 M	19.6 M	-2.51	-1.29	-1.29	-36.1 M	-12.4 M	20.1 M	75	33	90.7	100.0
338	1401/09/23	12,030	-2.91	621.3 M	512.1 K	0.98	0.47	6.7 M	10.5 M	15.7 M	10.2 M	11.9 M	19.3 M	-1.52	-1.13	-1.23	-57.1 M	-12.4 M	21.9 M	84	61	90.8	100.0
339	1401/09/22	12,500	1.13	379.3 M	305.0 K	0.52	0.27	14.2 M	11.4 M	16.3 M	8.1 M	12.0 M	20.2 M	1.76	-1.05	-1.24	-24.4 M	6.3 M	18.8 M	25	47	93.6	100.0
340	1401/09/21	12,440	2.89	1.2 B	1.0 M	1.81	0.9	12.9 M	11.0 M	16.7 M	28.0 M	13.0 M	20.8 M	-2.17	-1.19	-1.24	37.1 M	22.5 M	18.6 M	96	43	100.0	97.0
341	1401/09/20	12,290	2.5	778.2 M	642.3 K	1.09	0.56	13.8 M	9.7 M	16.7 M	9.2 M	9.9 M	19.7 M	1.51	-1.02	-1.18	18.7 M	8.9 M	13.4 M	55	81	97.7	95.3
342	1401/09/19	11,900	-0.75	385.3 M	321.1 K	0.56	0.28	6.8 M	8.7 M	16.1 M	7.9 M	10.2 M	20.3 M	-1.15	-1.17	-1.26	-36.1 M	2.1 M	13.6 M	51	49	90.6	100.0
343	1401/09/16	12,000	0.25	411.8 M	342.5 K	0.58	0.29	9.0 M	8.8 M	16.5 M	9.9 M	11.2 M	20.6 M	-1.1	-1.27	-1.24	36.2 M	5.8 M	4.8 M	46	38	100.0	91.2
344	1401/09/15	12,070	1.68	743.6 M	619.2 K	0.96	0.51	10.3 M	8.3 M	16.9 M	13.7 M	11.5 M	20.3 M	-1.33	-1.38	-1.2	56.7 M	-5.0 M	6.9 M	72	50	100.0	92.4
345	1401/09/14	11,990	2.74	1.0 B	847.6 K	1.5	0.68	8.9 M	8.5 M	16.9 M	9.6 M	11.6 M	19.7 M	-1.08	-1.37	-1.17	-30.8 M	-22.4 M	3.8 M	107	102	94.6	97.7
346	1401/09/13	11,720	-2.25	965.5 M	827.3 K	1.09	0.65	8.2 M	7.9 M	16.7 M	10.4 M	12.6 M	19.6 M	-1.26	-1.6	-1.18	-15.6 M	-24.8 M	5.0 M	115	93	98.2	99.8
347	1401/09/12	11,730	-2.98	291.1 M	247.9 K	0.23	0.17	7.4 M	12.1 M	16.5 M	24.3 M	19.1 M	19.6 M	-3.28	-1.58	-1.19	-17.6 M	-34.4 M	5.5 M	37	12	94.0	100.0
348	1401/09/09	11,900	-2.94	461.3 M	387.2 K	0.31	0.28	6.1 M	14.4 M	15.6 M	12.5 M	23.8 M	19.0 M	-2.05	-1.65	-1.21	-17.8 M	-25.7 M	6.3 M	73	37	96.1	100.0
349	1401/09/08	12,100	-2.34	1.1 B	927.2 K	0.65	0.67	10.2 M	15.9 M	15.9 M	13.1 M	23.3 M	19.1 M	-1.28	-1.46	-1.2	-30.0 M	-3.0 M	7.2 M	108	87	97.4	100.0
350	1401/09/07	12,220	-2.94	521.7 M	426.9 K	0.2	0.31	6.0 M	21.0 M	16.1 M	13.4 M	26.7 M	19.1 M	-2.23	-1.27	-1.19	-42.8 M	-2.3 M	8.4 M	80	39	91.8	100.0
351	1401/09/06	12,550	-2.94	2.3 B	1.8 M	0.81	1.41	29.3 M	24.6 M	16.5 M	32.3 M	29.7 M	19.3 M	-1.1	-1.21	-1.17	-63.8 M	95.3 M	10.5 M	75	70	97.2	100.0
352	1401/09/05	13,000	2.93	2.4 B	1.9 M	0.94	1.59	19.3 M	25.2 M	16.0 M	45.7 M	32.1 M	18.7 M	-2.37	-1.27	-1.17	26.0 M	125.2 M	13.7 M	127	53	100.0	98.9
353	1401/09/02	12,680	2.76	1.4 B	1.1 M	0.55	1.0	15.7 M	25.8 M	15.8 M	16.7 M	26.6 M	17.7 M	-1.06	-1.03	-1.12	95.5 M	119.8 M	12.4 M	91	80	100.0	93.3
354	1401/09/01	12,580	2.28	2.3 B	1.9 M	1.02	1.83	47.3 M	26.4 M	15.7 M	26.0 M	29.3 M	17.8 M	1.82	-1.11	-1.13	-26.3 M	77.0 M	7.4 M	49	90	98.9	100.0
355	1401/08/30	12,380	1.14	5.1 B	4.1 M	3.51	4.94	24.6 M	24.8 M	14.7 M	32.2 M	29.2 M	17.2 M	-1.31	-1.18	-1.17	445.0 M	76.6 M	8.4 M	205	143	99.5	90.8
356	1401/08/29	12,240	2.94	2.4 B	2.0 M	1.93	2.69	34.5 M	22.0 M	13.3 M	58.3 M	21.7 M	15.4 M	-1.69	1.02	-1.16	85.7 M	-25.8 M	-14.2 M	70	40	100.0	96.5
357	1401/08/28	12,150	2.62	1.1 B	921.3 K	0.99	1.34	17.8 M	14.8 M	12.1 M	12.5 M	17.0 M	14.0 M	1.43	-1.15	-1.15	-1.0 M	-38.6 M	-18.7 M	60	86	97.7	97.8
358	1401/08/25	11,840	2.96	1.6 B	1.4 M	1.51	2.18	18.1 M	14.9 M	11.8 M	32.4 M	17.8 M	14.1 M	-1.79	-1.2	-1.19	-118.4 M	-80.5 M	-19.0 M	83	50	92.7	100.0
359	1401/08/24	11,500	2.95	1.1 B	917.4 K	0.97	1.57	37.7 M	15.3 M	11.2 M	22.7 M	14.1 M	13.3 M	1.66	1.08	-1.19	-28.2 M	-41.5 M	-13.3 M	27	46	96.5	99.2
360	1401/08/23	11,200	-1.58	756.7 M	681.6 K	0.61	1.24	10.8 M	12.8 M	10.5 M	8.1 M	12.1 M	12.9 M	1.32	1.05	-1.22	-67.1 M	-36.9 M	-12.2 M	64	93	91.1	100.0
361	1401/08/22	11,370	2.8	1.4 B	1.2 M	1.11	2.5	9.3 M	12.0 M	10.5 M	19.9 M	12.8 M	13.3 M	-2.14	-1.07	-1.27	21.8 M	-24.6 M	-9.1 M	146	67	97.5	95.9
362	1401/08/21	11,220	2.94	508.1 M	452.9 K	0.27	0.97	112.2 M	11.6 M	10.7 M	12.1 M	11.6 M	12.8 M	9.28	-1.01	-1.19	-210.8 M	-30.0 M	-10.5 M	2	36	44.2	85.6
363	1401/08/18	11,020	2.99	1.4 B	1.3 M	0.88	3.09	21.1 M	11.0 M	10.5 M	12.7 M	12.9 M	12.8 M	1.66	-1.18	-1.23	77.1 M	11.8 M	-850.6 K	65	102	99.6	94.0
364	1401/08/17	10,710	-2.81	1.2 B	1.1 M	0.83	2.95	11.7 M	10.1 M	9.5 M	10.4 M	13.0 M	12.8 M	1.12	-1.29	-1.34	-5.3 M	-3.8 M	-5.6 M	100	113	99.5	100.0
365	1401/08/16	11,000	-2.91	1.7 B	1.6 M	1.55	4.72	9.9 M	9.9 M	9.1 M	11.7 M	13.2 M	12.8 M	-1.19	-1.34	-1.4	-5.5 M	-3.9 M	-6.2 M	173	146	99.7	100.0
366	1401/08/15	11,280	-2.93	1.3 B	1.1 M	1.45	4.13	8.2 M	9.9 M	9.5 M	11.7 M	13.8 M	13.1 M	-1.44	-1.39	-1.38	-5.6 M	-2.8 M	-6.8 M	156	109	99.6	100.0
367	1401/08/14	11,760	1.73	3.9 B	3.4 M	24.11	31.48	10.6 M	10.5 M	9.8 M	15.3 M	14.4 M	13.4 M	-1.44	-1.36	-1.37	-1.5 M	-1.7 M	-7.5 M	366	255	99.9	99.9
368	1401/08/11	11,230	-2.94	34.6 M	30.8 K	0.23	0.29	4.2 M	10.8 M	8.5 M	17.3 M	11.5 M	11.2 M	-4.13	-1.07	-1.33	-1.1 M	-1.4 M	-8.3 M	8	2	96.8	100.0
369	1401/08/10	11,370	-2.99	561.1 M	489.6 K	12.54	5.86	10.9 M	11.1 M	8.4 M	10.4 M	11.4 M	11.2 M	1.05	-1.03	-1.34	-5.7 M	-2.3 M	-9.2 M	51	54	99.0	100.0
370	1401/08/09	11,380	-2.98	15.4 M	13.5 K	0.36	0.16	7.7 M	10.4 M	7.6 M	15.4 M	13.8 M	11.1 M	-2.0	-1.32	-1.47	0.0	-2.3 M	-9.8 M	2	1	100.0	100.0
371	1401/08/08	11,380	-2.98	12.9 M	11.3 K	0.3	0.13	6.4 M	9.3 M	7.5 M	4.3 M	13.3 M	11.2 M	1.5	-1.43	-1.5	0.0	-3.4 M	-10.8 M	2	3	100.0	100.0
372	1401/08/07	11,250	-4.98	170.4 M	151.5 K	12.97	1.51	17.0 M	9.5 M	7.1 M	18.9 M	15.2 M	11.6 M	-1.11	-1.6	-1.63	0.0	-4.6 M	-12.6 M	10	9	100.0	100.0
373	1401/08/04	11,500	-2.95	14.3 M	12.5 K	0.36	0.1	2.1 M	2.3 M	6.4 M	14.3 M	9.6 M	9.8 M	-6.68	-4.25	-1.53	-5.7 M	-5.8 M	-14.5 M	4	1	59.9	100.0
374	1401/08/03	11,500	-2.95	7.4 M	6.4 K	0.17	0.04	825.1 K	3.8 M	6.6 M	3.7 M	15.2 M	9.7 M	-4.48	-4.05	-1.46	-5.7 M	-5.7 M	-9.6 M	2	2	22.3	100.0
375	1401/08/02	11,500	-2.95	7.8 M	6.7 K	0.18	0.04	667.8 K	3.7 M	8.1 M	7.8 M	18.0 M	9.6 M	-11.61	-4.9	-1.18	-5.7 M	-5.7 M	-7.0 M	3	1	25.8	100.0
376	1401/08/01	11,500	-2.95	12.9 M	11.2 K	0.3	0.05	7.1 M	3.7 M	8.6 M	12.9 M	15.7 M	9.2 M	-1.81	-4.19	-1.07	-5.7 M	-5.8 M	-7.7 M	1	1	55.4	100.0
377	1401/07/30	11,510	-2.95	24.8 M	21.5 K	0.57	0.07	2.7 M	3.7 M	9.3 M	12.4 M	14.2 M	9.3 M	-4.56	-3.86	1.01	-5.8 M	-5.8 M	-7.4 M	7	2	76.8	100.0
378	1401/07/27	11,360	-4.94	145.2 M	127.9 K	4.24	0.34	4.4 M	3.8 M	9.8 M	20.7 M	15.5 M	10.6 M	-4.76	-4.13	-1.09	-5.7 M	-8.1 M	-6.6 M	32	7	96.1	100.0
379	1401/07/26	11,610	-2.93	25.2 M	21.7 K	0.22	0.05	2.4 M	2.7 M	10.6 M	25.2 M	9.2 M	10.4 M	-10.39	-3.37	1.02	-5.8 M	-10.5 M	-2.7 M	8	1	77.0	100.0
380	1401/07/25	11,610	-2.93	11.4 M	9.8 K	0.04	0.02	1.9 M	5.6 M	11.0 M	3.8 M	8.3 M	10.5 M	-2.04	-1.49	1.04	-5.8 M	-12.8 M	-3.4 M	3	3	49.1	100.0
381	1401/07/24	11,610	-2.93	5.8 M	5.0 K	0.02	0.01	0.0	9.7 M	10.9 M	2.9 M	10.7 M	10.6 M	0.0	-1.1	1.03	-5.8 M	-15.3 M	-4.0 M	0	2	0.0	100.0
382	1401/07/23	11,620	-2.92	29.9 M	25.7 K	0.11	0.06	3.1 M	9.7 M	10.8 M	29.9 M	10.9 M	10.6 M	-9.61	-1.11	1.01	-17.4 M	-17.8 M	-4.7 M	4	1	41.6	100.0
383	1401/07/20	11,650	-3.0	103.3 M	88.7 K	0.4	0.16	2.9 M	9.6 M	10.5 M	8.6 M	10.7 M	10.6 M	-3.01	-1.12	-1.02	-17.5 M	-18.1 M	-7.1 M	30	12	83.1	100.0
384	1401/07/19	11,780	-2.97	419.6 M	354.3 K	2.21	0.54	7.4 M	10.8 M	11.4 M	8.2 M	11.0 M	11.6 M	-1.11	-1.02	-1.02	-17.7 M	-18.3 M	-427.9 K	54	51	95.8	100.0
385	1401/07/18	12,080	-4.96	861.5 M	713.1 K	31.92	1.1	16.9 M	11.9 M	11.9 M	12.9 M	12.0 M	12.9 M	1.31	-1.01	-1.08	-18.1 M	-18.5 M	1.5 M	50	67	97.9	100.0
386	1401/07/17	12,340	-2.99	18.5 M	15.0 K	0.52	0.02	0.0	1.6 M	11.5 M	18.5 M	9.2 M	13.2 M	0.0	-5.68	-1.15	-18.5 M	-18.5 M	1.4 M	0	1	0.0	100.0
387	1401/07/16	12,350	-2.99	22.3 M	18.1 K	0.16	0.02	754.3 K	1.6 M	11.6 M	11.1 M	12.0 M	14.6 M	-14.78	-7.54	-1.26	-18.5 M	-22.3 M	580.4 K	5	2	16.9	100.0
388	1401/07/12	12,360	-2.98	26.0 M	21.0 K	0.1	0.03	1.1 M	4.5 M	11.6 M	26.0 M	7.6 M	14.6 M	-24.49	-1.7	-1.26	-18.5 M	-26.2 M	1.5 M	7	1	28.6	100.0
389	1401/07/11	12,380	-2.98	44.7 M	36.1 K	0.1	0.04	2.2 M	5.8 M	11.6 M	4.5 M	8.1 M	14.6 M	-2.05	-1.41	-1.25	-18.6 M	-4.1 M	1.4 M	12	10	58.5	100.0
390	1401/07/10	12,390	-2.98	26.7 M	21.5 K	0.05	0.03	2.0 M	8.8 M	11.7 M	26.7 M	8.7 M	14.7 M	-13.2	1.02	-1.26	-18.6 M	8.9 M	1.2 M	4	1	30.3	100.0
391	1401/07/09	12,410	-2.97	60.3 M	48.6 K	0.09	0.06	1.5 M	9.5 M	11.6 M	60.3 M	8.4 M	14.7 M	-39.26	1.14	-1.26	-37.2 M	8.9 M	1.1 M	15	1	38.2	100.0
392	1401/07/06	12,600	-2.93	552.1 M	436.8 K	0.53	0.54	5.6 M	11.1 M	11.6 M	6.8 M	8.4 M	14.6 M	-1.22	1.32	-1.26	-37.9 M	16.4 M	1.9 M	92	81	93.1	100.0
393	1401/07/04	13,150	2.98	630.6 M	481.1 K	0.47	0.59	7.4 M	12.1 M	11.9 M	9.5 M	11.1 M	15.0 M	-1.27	1.09	-1.26	91.9 M	25.8 M	2.7 M	85	57	100.0	85.4
394	1401/07/02	13,070	2.99	950.5 M	744.2 K	0.71	0.84	21.7 M	13.4 M	11.7 M	9.0 M	10.8 M	14.8 M	2.4	1.23	-1.27	46.3 M	22.1 M	-3.0 M	43	98	98.1	93.2
395	1401/06/30	13,000	0.62	767.2 M	607.3 K	0.65	0.71	11.7 M	12.8 M	11.6 M	7.8 M	11.3 M	15.2 M	1.49	1.13	-1.31	-18.8 M	8.9 M	-10.2 M	64	98	97.5	100.0
396	1401/06/29	13,130	0.23	595.2 M	465.3 K	0.55	0.56	26.2 M	12.6 M	11.5 M	9.6 M	12.1 M	15.7 M	2.73	1.04	-1.36	585.0 K	8.8 M	-10.4 M	22	60	96.8	96.7
397	1401/06/28	12,870	-1.45	2.3 B	1.8 M	3.42	2.38	10.7 M	11.7 M	11.4 M	16.1 M	12.5 M	15.9 M	-1.51	-1.07	-1.4	9.2 M	4.8 M	-10.5 M	214	141	97.5	97.1
398	1401/06/27	13,330	2.93	2.0 B	1.5 M	1.92	2.25	13.7 M	11.2 M	11.4 M	9.8 M	10.9 M	15.9 M	1.4	1.03	-1.39	73.0 M	-10.1 M	-12.1 M	144	194	99.1	95.4
399	1401/06/23	12,940	-2.93	1.1 B	863.9 K	0.81	1.36	13.9 M	12.0 M	11.2 M	12.2 M	14.6 M	17.0 M	1.14	-1.21	-1.52	-19.4 M	-1.4 M	-16.9 M	79	92	98.3	100.0
400	1401/06/22	12,950	-3.0	44.7 M	34.5 K	0.03	0.05	1.8 M	12.5 M	11.0 M	44.7 M	18.2 M	17.5 M	-24.77	-1.46	-1.58	-19.4 M	6.7 M	-17.1 M	14	1	56.5	100.0
401	1401/06/21	12,960	-2.99	30.4 M	23.4 K	0.01	0.03	995.1 K	12.0 M	11.1 M	30.4 M	18.4 M	17.2 M	-30.54	-1.54	-1.55	-19.4 M	6.5 M	-17.3 M	11	1	36.0	100.0
402	1401/06/20	13,040	-2.98	220.3 M	168.6 K	0.09	0.21	3.6 M	12.1 M	11.2 M	13.0 M	19.8 M	17.3 M	-3.59	-1.63	-1.54	-65.2 M	3.4 M	-32.5 M	43	17	70.4	100.0
403	1401/06/19	13,650	2.94	3.9 B	2.9 M	2.21	3.7	13.7 M	12.5 M	11.4 M	15.4 M	20.0 M	17.8 M	-1.12	-1.6	-1.57	116.3 M	16.4 M	-29.3 M	280	242	99.5	96.5
404	1401/06/16	13,240	-2.93	2.9 B	2.2 M	2.55	3.3	13.9 M	11.9 M	12.0 M	24.4 M	22.8 M	18.3 M	-1.76	-1.92	-1.53	21.1 M	-11.1 M	-35.0 M	209	118	99.3	98.6
405	1401/06/15	13,580	-3.0	839.6 M	617.2 K	0.83	0.97	7.9 M	11.0 M	11.7 M	20.5 M	22.2 M	17.7 M	-2.6	-2.01	-1.51	-20.4 M	-19.6 M	-36.0 M	104	41	97.6	100.0
406	1401/06/14	13,930	-4.98	5.1 B	3.6 M	163.01	8.01	12.1 M	11.6 M	11.9 M	22.5 M	22.4 M	17.6 M	-1.85	-1.93	-1.47	-34.8 M	-19.8 M	-35.0 M	418	227	99.3	100.0
407	1401/06/13	14,230	-3.0	13.3 M	9.4 K	0.23	0.02	4.4 M	1.7 M	11.8 M	13.3 M	12.3 M	16.3 M	-3.0	-7.13	-1.38	0.0	-17.1 M	-33.3 M	3	1	100.0	100.0
408	1401/06/12	14,240	-3.0	28.4 M	20.0 K	0.13	0.04	1.4 M	3.4 M	11.7 M	28.4 M	12.6 M	16.3 M	-20.11	-3.66	-1.39	-21.4 M	-21.4 M	-33.3 M	5	1	24.9	100.0
409	1401/06/09	14,260	-2.99	32.1 M	22.5 K	0.04	0.05	1.5 M	5.4 M	11.7 M	32.1 M	9.0 M	16.2 M	-20.93	-1.69	-1.39	-21.4 M	-21.6 M	-32.2 M	7	1	33.4	100.0
410	1401/06/08	14,270	-2.99	26.1 M	18.3 K	0.03	0.04	774.9 K	9.7 M	11.7 M	13.0 M	12.8 M	16.2 M	-16.81	-1.32	-1.38	-21.4 M	-36.9 M	-31.1 M	6	2	17.8	100.0
411	1401/06/07	14,300	-2.99	59.7 M	41.7 K	0.07	0.09	1.7 M	9.7 M	11.7 M	7.5 M	12.8 M	16.2 M	-4.29	-1.32	-1.38	-21.4 M	-37.2 M	-30.1 M	22	8	64.0	100.0
412	1401/06/06	14,370	-2.97	143.2 M	99.6 K	0.18	0.22	9.4 M	10.1 M	11.9 M	13.0 M	12.9 M	16.2 M	-1.39	-1.28	-1.37	-21.6 M	-32.9 M	-29.0 M	13	11	84.9	100.0
413	1401/06/05	14,730	-2.96	859.5 M	582.5 K	1.26	1.4	5.9 M	9.9 M	11.9 M	8.4 M	12.9 M	16.3 M	-1.42	-1.3	-1.37	-22.1 M	-33.2 M	-27.9 M	141	102	97.4	100.0
414	1401/06/02	15,050	-4.99	3.3 B	2.2 M	77.14	7.13	12.7 M	12.0 M	12.7 M	15.1 M	15.2 M	17.3 M	-1.18	-1.26	-1.36	-97.8 M	-33.4 M	-26.8 M	254	221	97.1	100.0
415	1401/06/01	15,390	-2.96	39.7 M	25.8 K	0.8	0.08	2.8 M	4.2 M	12.6 M	9.9 M	18.3 M	18.3 M	-3.59	-4.33	-1.45	-23.1 M	-18.5 M	-21.9 M	6	4	41.8	100.0
416	1401/05/31	15,390	-2.96	1.1 M	735.0	0.0	0.0	565.6 K	4.4 M	12.6 M	1.1 M	9.9 M	18.4 M	-2.0	-2.24	-1.46	0.0	-18.6 M	-20.8 M	2	1	100.0	100.0
417	1401/05/30	15,410	-2.96	37.9 M	24.6 K	0.03	0.08	1.5 M	11.0 M	12.5 M	12.6 M	17.2 M	18.4 M	-8.56	-1.56	-1.47	-23.1 M	-83.5 M	-20.8 M	10	3	38.9	100.0
418	1401/05/29	15,460	-2.95	111.7 M	72.3 K	0.06	0.24	14.8 M	11.2 M	12.6 M	55.9 M	18.9 M	18.4 M	-3.79	-1.7	-1.46	-23.2 M	-78.9 M	-19.6 M	6	2	79.2	100.0
419	1401/05/26	15,470	-2.95	29.0 M	18.7 K	0.02	0.06	964.8 K	13.9 M	12.6 M	14.5 M	18.6 M	18.3 M	-15.03	-1.34	-1.45	-23.2 M	-73.8 M	-18.5 M	6	2	20.0	100.0
420	1401/05/25	15,500	-2.94	68.0 M	43.9 K	0.04	0.15	4.1 M	14.0 M	12.7 M	4.0 M	18.6 M	18.3 M	1.02	-1.33	-1.44	-23.2 M	-69.2 M	-17.3 M	11	17	65.8	100.0
421	1401/05/24	15,340	-2.97	3.9 B	2.5 M	3.54	13.66	11.6 M	14.0 M	12.7 M	17.9 M	19.0 M	18.8 M	-1.54	-1.36	-1.47	-324.9 M	-64.5 M	-16.1 M	309	219	91.7	100.0
422	1401/05/23	15,810	3.0	2.1 B	1.3 M	3.08	11.65	11.0 M	15.9 M	13.1 M	23.6 M	19.9 M	19.4 M	-2.15	-1.25	-1.48	0.0	438.0 K	109.5 K	191	89	100.0	100.0
423	1401/05/22	15,890	2.98	3.3 B	2.1 M	768.05	298.65	25.0 M	21.1 M	14.5 M	18.3 M	18.0 M	17.5 M	1.36	1.17	-1.21	2.2 M	438.0 K	109.5 K	130	177	98.9	98.8
424	1401/05/19	15,430	-2.96	1.8 M	1.1 K	0.31	0.15	586.9 K	819.2 K	2.1 M	1.8 M	4.6 M	10.9 M	-3.0	-5.6	-5.14	0.0	0.0	0.0	3	1	100.0	100.0
425	1401/05/18	15,900	-2.99	3.2 M	2.0 K	0.48	0.25	799.0 K	890.9 K	2.2 M	3.2 M	5.0 M	10.6 M	-4.0	-5.67	-4.75	0.0	0.0	0.0	4	1	100.0	100.0
426	1401/05/15	16,390	-2.96	7.0 M	4.3 K	1.2	0.42	779.6 K	1.0 M	2.3 M	7.0 M	5.8 M	11.5 M	-9.0	-5.67	-4.96	0.0	0.0	0.0	9	1	100.0	100.0
427	1401/05/11	16,890	-2.99	7.9 M	4.7 K	1.44	0.32	882.4 K	1.1 M	2.9 M	7.9 M	5.0 M	11.8 M	-9.0	-4.67	-4.07	0.0	0.0	0.0	9	1	100.0	100.0
428	1401/05/10	16,890	-2.99	3.0 M	1.8 K	0.55	0.09	1.0 M	1.1 M	3.5 M	3.0 M	4.6 M	13.6 M	-3.0	-4.0	-3.83	0.0	0.0	5.1 M	3	1	100.0	100.0
429	1401/05/09	16,550	-4.99	9.1 M	5.5 K	1.12	0.25	1.0 M	1.2 M	4.1 M	4.6 M	4.5 M	17.0 M	-4.5	-3.83	-4.12	0.0	0.0	5.1 M	9	2	100.0	100.0
430	1401/05/08	16,900	-2.99	7.9 M	4.7 K	0.61	0.21	2.0 M	2.2 M	4.2 M	7.9 M	8.3 M	19.5 M	-4.0	-3.8	-4.65	0.0	0.0	5.1 M	4	1	100.0	100.0
431	1401/05/05	16,900	-2.99	2.0 M	1.2 K	0.12	0.05	669.2 K	2.5 M	4.1 M	2.0 M	12.8 M	18.9 M	-3.0	-5.2	-4.65	0.0	0.0	5.1 M	3	1	100.0	100.0
432	1401/05/04	16,900	-2.99	5.2 M	3.1 K	0.28	0.14	1.0 M	3.0 M	4.0 M	5.2 M	16.7 M	19.5 M	-5.0	-5.6	-4.87	0.0	0.0	5.1 M	5	1	100.0	100.0
433	1401/05/03	16,900	-2.99	2.8 M	1.7 K	0.16	0.07	1.4 M	3.3 M	3.9 M	2.8 M	18.3 M	19.6 M	-2.0	-5.6	-5.0	0.0	0.0	5.1 M	2	1	100.0	100.0
434	1401/05/02	16,910	-2.98	23.6 M	14.0 K	1.07	0.62	4.7 M	3.3 M	3.8 M	23.6 M	17.8 M	19.2 M	-5.0	-5.4	-5.01	0.0	0.0	5.1 M	5	1	100.0	100.0
435	1401/05/01	16,590	-4.98	30.4 M	18.3 K	1.81	0.44	2.8 M	4.1 M	3.7 M	30.4 M	18.4 M	18.7 M	-11.0	-4.5	-5.02	0.0	0.0	5.1 M	11	1	100.0	100.0
436	1401/04/29	16,950	-2.98	21.5 M	12.7 K	1.11	0.27	4.3 M	4.1 M	6.0 M	21.5 M	14.3 M	26.6 M	-5.0	-3.5	-4.47	0.0	0.0	5.1 M	5	1	100.0	100.0
437	1401/04/28	16,960	-2.97	13.2 M	7.8 K	0.71	0.17	2.6 M	3.1 M	6.1 M	13.2 M	16.1 M	29.6 M	-5.0	-5.17	-4.83	0.0	0.0	5.1 M	5	1	100.0	100.0
438	1401/04/26	16,960	-2.97	508.8 K	300.0	0.02	0.01	508.8 K	2.9 M	6.0 M	508.8 K	15.4 M	29.6 M	1.0	-5.33	-4.94	0.0	0.0	5.1 M	1	1	100.0	100.0
439	1401/04/25	16,980	-2.97	45.0 M	26.5 K	3.07	0.55	9.0 M	2.9 M	5.8 M	22.5 M	16.9 M	29.3 M	-2.5	-5.83	-5.05	0.0	0.0	5.1 M	5	2	100.0	100.0
440	1401/04/22	16,980	-2.97	5.9 M	3.5 K	0.32	0.03	1.2 M	2.1 M	5.4 M	5.9 M	10.4 M	30.2 M	-5.0	-4.86	-5.6	0.0	0.0	5.1 M	5	1	100.0	100.0
441	1401/04/21	16,660	-4.96	31.9 M	19.1 K	1.22	0.15	2.1 M	2.4 M	8.2 M	31.9 M	13.0 M	31.7 M	-15.0	-5.43	-3.88	0.0	0.0	-392.8 K	15	1	100.0	100.0
442	1401/04/20	17,010	-2.97	9.2 M	5.4 K	0.16	0.04	1.5 M	4.3 M	8.4 M	9.2 M	11.1 M	33.6 M	-6.0	-2.58	-3.99	0.0	0.0	-392.8 K	6	1	100.0	100.0
443	1401/04/18	17,020	-2.96	9.6 M	5.6 K	0.1	0.04	2.4 M	5.1 M	8.6 M	9.6 M	15.2 M	33.1 M	-4.0	-2.99	-3.86	0.0	20.4 M	-392.8 K	4	1	100.0	100.0
444	1401/04/15	17,030	-2.96	16.1 M	9.5 K	0.16	0.07	4.0 M	5.8 M	8.6 M	5.4 M	21.1 M	31.7 M	-1.33	-3.66	-3.68	0.0	20.4 M	-392.8 K	4	3	100.0	100.0
445	1401/04/14	17,040	-2.96	24.5 M	14.4 K	0.24	0.1	2.7 M	5.3 M	9.1 M	24.5 M	27.9 M	31.1 M	-9.0	-5.25	-3.41	0.0	20.4 M	-392.8 K	9	1	100.0	100.0
446	1401/04/13	17,080	-2.95	74.2 M	43.4 K	0.83	0.3	9.3 M	5.2 M	9.4 M	12.4 M	25.2 M	28.5 M	-1.33	-4.89	-3.03	0.0	20.4 M	-392.8 K	8	6	100.0	100.0
447	1401/04/12	17,160	-3.0	159.5 M	93.0 K	2.67	0.65	5.1 M	4.5 M	9.5 M	57.4 M	31.7 M	27.3 M	-11.15	-7.1	-2.88	102.1 M	20.4 M	-392.8 K	31	1	100.0	36.0
448	1401/04/04	17,260	-2.98	187.1 M	108.4 K	7.58	0.69	6.7 M	3.7 M	9.8 M	31.2 M	27.3 M	26.0 M	-4.67	-7.27	-2.65	0.0	0.0	-5.5 M	28	6	100.0	100.0
449	1401/04/01	16,970	-4.98	74.9 M	44.1 K	5.23	0.28	3.4 M	2.0 M	10.4 M	74.9 M	17.5 M	26.4 M	-22.0	-8.57	-2.54	0.0	0.0	-7.3 M	22	1	100.0	100.0
450	1401/03/31	17,340	-2.97	9.2 M	5.3 K	0.06	0.03	1.0 M	1.5 M	10.8 M	4.6 M	9.2 M	24.9 M	-4.5	-6.12	-2.29	0.0	0.0	-8.8 M	9	2	100.0	100.0
451	1401/03/30	17,350	-2.96	20.4 M	11.8 K	0.11	0.07	1.9 M	8.8 M	11.3 M	20.4 M	35.3 M	23.7 M	-11.0	-4.0	-2.1	0.0	0.0	-8.8 M	11	1	100.0	100.0
452	1401/03/29	17,350	-2.96	8.3 M	4.8 K	0.04	0.03	826.4 K	9.1 M	11.9 M	8.3 M	41.8 M	23.7 M	-10.0	-4.57	-1.99	0.0	0.0	-10.7 M	10	1	100.0	100.0
453	1401/03/28	17,360	-2.96	9.7 M	5.6 K	0.05	0.03	1.2 M	9.1 M	12.2 M	4.8 M	41.9 M	22.6 M	-4.0	-4.61	-1.85	0.0	0.0	-12.0 M	8	2	100.0	100.0
454	1401/03/25	17,370	-2.96	25.7 M	14.8 K	0.13	0.07	2.3 M	8.8 M	12.4 M	12.9 M	42.3 M	24.7 M	-5.5	-4.78	-1.99	0.0	0.0	-12.0 M	11	2	100.0	100.0
455	1401/03/24	17,760	-2.95	711.8 M	400.8 K	1.31	1.21	14.8 M	7.7 M	12.1 M	44.5 M	45.0 M	25.2 M	-3.0	-5.87	-2.07	0.0	0.0	-12.0 M	48	16	100.0	100.0
456	1401/03/23	17,870	-2.99	204.9 M	114.7 K	0.33	0.32	7.3 M	9.8 M	12.2 M	102.5 M	33.6 M	25.8 M	-14.0	-3.42	-2.11	0.0	-22.0 M	-14.1 M	28	2	100.0	100.0
457	1401/03/22	17,880	-2.98	11.5 M	6.4 K	0.02	0.02	1.0 M	9.9 M	13.3 M	11.5 M	34.7 M	26.3 M	-11.0	-3.52	-1.99	0.0	-22.0 M	-14.1 M	11	1	100.0	100.0
458	1401/03/21	17,890	-2.98	18.2 M	10.2 K	0.03	0.03	1.5 M	10.3 M	13.4 M	9.1 M	33.9 M	25.7 M	-6.0	-3.29	-1.93	0.0	-22.0 M	-14.1 M	12	2	100.0	100.0
459	1401/03/18	17,940	-2.97	89.5 M	49.9 K	0.13	0.14	2.5 M	10.6 M	13.5 M	44.7 M	32.1 M	25.7 M	-18.0	-3.01	-1.9	0.0	-22.0 M	-14.1 M	36	2	100.0	100.0
460	1401/03/17	18,480	-2.99	2.5 B	1.4 M	10.44	4.67	12.6 M	12.4 M	14.0 M	32.4 M	30.2 M	25.5 M	-2.57	-2.43	-1.83	-110.0 M	-22.0 M	-14.1 M	189	77	95.6	100.0
461	1401/03/04	19,300	2.99	579.6 M	300.3 K	4.01	1.08	8.9 M	13.0 M	14.3 M	58.0 M	20.0 M	24.1 M	-6.5	-1.53	-1.68	0.0	0.0	-8.6 M	65	10	100.0	100.0
462	1401/03/03	19,260	2.99	68.3 M	35.4 K	0.47	0.13	22.8 M	23.0 M	14.9 M	13.7 M	11.0 M	23.1 M	1.67	2.1	-1.55	0.0	0.0	-8.6 M	3	5	100.0	100.0
463	1401/03/02	19,240	3.0	34.7 M	18.0 K	0.12	0.07	8.7 M	23.0 M	14.8 M	4.3 M	10.0 M	23.1 M	2.0	2.29	-1.56	0.0	0.0	-8.6 M	4	8	100.0	100.0
464	1401/03/01	18,990	2.98	449.3 M	236.6 K	1.98	0.89	20.4 M	18.2 M	14.9 M	22.5 M	16.4 M	23.4 M	-1.1	1.12	-1.57	0.0	-7.4 M	-8.6 M	22	20	100.0	100.0
465	1401/02/31	18,930	2.99	107.3 M	56.7 K	0.44	0.22	107.3 M	18.6 M	14.6 M	5.6 M	13.2 M	23.3 M	19.0	1.41	-1.59	0.0	-13.4 M	-8.6 M	1	19	100.0	100.0
466	1401/02/28	18,900	3.0	52.9 M	28.0 K	0.18	0.11	52.9 M	19.4 M	14.5 M	4.1 M	13.9 M	24.2 M	13.0	1.4	-1.67	0.0	-13.4 M	-8.6 M	1	13	100.0	100.0
467	1401/02/27	18,850	2.95	68.8 M	36.5 K	0.23	0.14	22.9 M	21.2 M	14.4 M	6.3 M	16.5 M	24.7 M	3.67	1.29	-1.72	0.0	-20.6 M	-8.6 M	3	11	100.0	100.0
468	1401/02/26	18,460	2.96	745.5 M	403.9 K	2.05	1.69	14.5 M	22.0 M	14.3 M	31.1 M	15.7 M	25.2 M	-2.15	1.4	-1.76	-36.9 M	-26.1 M	-8.6 M	49	24	95.0	100.0
469	1401/02/25	18,390	2.97	131.4 M	71.5 K	0.3	0.3	50.8 M	17.5 M	14.3 M	7.7 M	19.9 M	24.6 M	6.57	-1.14	-1.72	-29.9 M	-18.7 M	-6.7 M	2	17	77.2	100.0
470	1401/02/24	18,290	2.98	196.1 M	107.2 K	0.14	0.46	65.4 M	13.1 M	14.1 M	9.3 M	24.4 M	25.3 M	7.0	-1.86	-1.79	0.0	-12.7 M	-5.3 M	3	21	100.0	100.0
471	1401/02/21	18,160	2.95	256.8 M	141.4 K	0.16	0.63	55.1 M	12.5 M	13.8 M	21.4 M	29.0 M	26.3 M	2.58	-2.31	-1.9	-36.3 M	-21.0 M	-5.3 M	4	12	85.9	100.0
472	1401/02/20	18,110	2.96	98.2 M	54.2 K	0.06	0.24	71.0 M	13.8 M	13.5 M	5.8 M	30.8 M	26.3 M	12.3	-2.24	-1.94	-27.2 M	-13.7 M	-3.4 M	1	17	72.3	100.0
473	1401/02/19	17,590	2.99	1.1 B	609.5 K	0.83	3.17	12.6 M	13.6 M	13.4 M	51.0 M	31.2 M	27.5 M	-4.05	-2.29	-2.05	0.0	-8.3 M	-2.1 M	85	21	100.0	100.0
474	1401/02/18	17,340	2.97	503.5 M	290.4 K	0.43	1.63	7.9 M	13.8 M	13.5 M	31.5 M	28.8 M	25.1 M	-4.0	-2.09	-1.86	0.0	-8.3 M	-2.1 M	64	16	100.0	100.0
475	1401/02/17	16,900	2.99	4.5 B	2.7 M	19.38	61.57	12.7 M	14.8 M	14.4 M	28.9 M	28.3 M	24.5 M	-2.27	-1.92	-1.7	-41.6 M	-8.3 M	-2.1 M	353	157	99.1	100.0
476	1401/02/12	16,410	2.95	1.1 B	647.2 K	21.42	56.78	53.1 M	40.7 M	27.4 M	42.5 M	25.0 M	15.3 M	1.25	1.63	1.8	0.0	0.0	0.0	20	25	100.0	100.0
477	1401/01/29	7,800	2.9	23.8 M	30.5 K	1.26	0.97	6.0 M	10.7 M	5.8 M	2.0 M	4.3 M	2.6 M	3.0	2.5	2.2	0.0	0.0	0.0	4	12	100.0	100.0
478	1401/01/28	7,580	4.99	358.5 K	473.0	0.02	0.01	358.5 K	11.9 M	10.1 M	119.5 K	6.0 M	5.8 M	3.0	2.0	1.72	0.0	0.0	0.0	1	3	100.0	100.0
479	1401/01/27	7,220	3.0	12.1 M	16.8 K	0.79	0.54	12.1 M	12.0 M	10.2 M	6.1 M	6.5 M	5.7 M	2.0	1.86	1.79	0.0	0.0	0.0	1	2	100.0	100.0
480	1401/01/24	7,010	2.94	140.9 K	201.0	0.01	0.01	140.9 K	10.3 M	9.8 M	70.5 K	5.5 M	5.5 M	2.0	1.86	1.79	0.0	0.0	0.0	1	2	100.0	100.0
481	1401/01/23	6,810	2.87	70.2 M	103.1 K	20.88	3.84	23.4 M	10.3 M	9.8 M	11.7 M	6.0 M	5.5 M	2.0	1.71	1.79	0.0	0.0	0.0	3	6	100.0	100.0
482	1401/01/22	6,620	4.91	529.6 K	800.0	0.17	0.03	529.6 K	2.9 M	8.1 M	529.6 K	1.4 M	4.6 M	1.0	2.0	1.78	0.0	0.0	0.0	1	1	100.0	100.0
483	1401/01/21	6,310	2.94	946.5 K	1.5 K	0.32	0.06	946.5 K	2.8 M	8.1 M	473.3 K	1.4 M	4.5 M	2.0	2.0	1.81	0.0	0.0	0.0	1	2	100.0	100.0
484	1401/01/20	6,130	2.85	307.1 K	501.0	0.1	0.02	307.1 K	2.7 M	8.1 M	153.6 K	1.3 M	4.5 M	2.0	2.0	1.81	0.0	0.0	0.0	1	2	100.0	100.0
485	1401/01/17	5,960	2.94	29.8 K	50.0	0.01	0.0	29.8 K	2.8 M	8.1 M	29.8 K	1.3 M	4.5 M	1.0	2.2	1.81	0.0	0.0	0.0	1	1	100.0	100.0
486	1401/01/16	5,790	4.89	12.6 M	21.8 K	4.8	0.85	12.6 M	2.9 M	8.1 M	3.2 M	1.2 M	4.4 M	4.0	2.4	1.85	0.0	0.0	0.0	1	4	100.0	100.0
487	1401/01/15	5,520	2.99	27.6 K	50.0	0.01	0.0	27.6 K	2.2 M	7.6 M	27.6 K	1.0 M	4.3 M	1.0	2.2	1.78	0.0	0.0	0.0	1	1	100.0	100.0
488	1401/01/14	5,360	2.88	488.8 K	912.0	0.12	0.04	488.8 K	2.3 M	7.6 M	244.4 K	1.1 M	4.2 M	2.0	2.2	1.81	0.0	0.0	0.0	1	2	100.0	100.0
489	1401/01/10	5,210	2.98	739.8 K	1.4 K	0.19	0.06	739.8 K	3.7 M	7.6 M	246.6 K	1.4 M	4.3 M	3.0	2.6	1.78	0.0	0.0	0.0	1	3	100.0	100.0
490	1401/01/09	5,059	4.98	569.1 K	1.1 K	0.12	0.04	569.1 K	3.5 M	7.6 M	284.6 K	1.6 M	4.4 M	2.0	2.2	1.7	0.0	0.0	0.0	1	2	100.0	100.0
491	1401/01/07	4,819	2.99	9.3 M	19.3 K	3.27	0.78	9.3 M	4.4 M	7.5 M	3.1 M	2.0 M	4.4 M	3.0	2.2	1.7	0.0	0.0	0.0	1	3	100.0	100.0
492	1400/12/28	4,679	2.99	509.5 K	1.1 K	0.01	0.04	509.5 K	2.6 M	7.2 M	509.5 K	1.4 M	4.4 M	1.0	1.8	1.63	0.0	0.0	0.0	1	1	100.0	100.0
493	1400/12/25	4,543	4.99	7.2 M	15.9 K	0.18	0.67	7.2 M	15.3 M	7.2 M	1.8 M	12.2 M	4.4 M	4.0	1.25	1.63	0.0	0.0	0.0	1	4	100.0	100.0
494	1400/12/24	4,327	3.0	13.0 K	30.0	0.0	0.0	13.0 K	15.0 M	6.9 M	13.0 K	11.2 M	4.4 M	1.0	1.33	1.56	0.0	0.0	0.0	1	1	100.0	100.0
495	1400/12/23	4,201	2.99	5.2 M	12.4 K	0.14	0.54	5.2 M	15.1 M	6.9 M	2.6 M	10.6 M	4.4 M	2.0	1.42	1.56	0.0	0.0	0.0	1	2	100.0	100.0
496	1400/12/22	4,079	2.98	10.2 K	25.0	0.0	0.0	10.2 K	14.6 M	6.7 M	10.2 K	10.3 M	4.4 M	1.0	1.42	1.52	0.0	0.0	0.0	1	1	100.0	100.0
497	1400/12/21	3,961	4.98	170.6 M	430.8 K	72.7	273.29	21.3 M	15.1 M	6.7 M	24.4 M	10.1 M	4.3 M	-1.14	1.5	1.56	0.0	0.0	0.0	8	7	100.0	100.0
498	1400/12/18	3,773	2.97	3.8 M	10.0 K	2.53	5.98	3.8 M	2.1 M	556.1 K	752.5 K	816.9 K	309.0 K	5.0	2.6	1.8	0.0	0.0	0.0	1	5	100.0	100.0
499	1400/12/17	3,664	2.98	1.2 M	3.2 K	0.92	1.56	1.2 M	1.4 M	457.4 K	587.9 K	686.5 K	291.1 K	2.0	2.0	1.57	0.0	0.0	0.0	1	2	100.0	100.0
500	1400/12/16	3,558	2.98	711.6	2.0	0.0	0.0	711.6	1.2 M	498.4 K	355.8	598.5 K	317.1 K	2.0	2.0	1.57	0.0	0.0	0.0	1	2	100.0	100.0
501	1400/12/15	3,455	4.98	5.7 M	16.4 K	81.63	12.09	5.7 M	1.2 M	498.8 K	2.8 M	598.5 K	327.3 K	2.0	2.0	1.52	0.0	0.0	0.0	1	2	100.0	100.0
502	1400/12/14	3,291	2.97	658.2	2.0	0.01	0.0	658.2	62.4 K	248.7 K	329.1	31.2 K	168.5 K	2.0	2.0	1.48	0.0	0.0	0.0	1	2	100.0	100.0
503	1400/12/11	3,196	3.0	8.3 K	26.0	0.13	0.02	8.3 K	62.4 K	249.0 K	4.2 K	31.2 K	174.3 K	2.0	2.0	1.43	0.0	0.0	0.0	1	2	100.0	100.0
504	1400/12/09	3,103	2.99	295.4 K	952.0	60.25	0.72	295.4 K	62.1 K	248.9 K	147.7 K	34.5 K	180.3 K	2.0	1.8	1.38	0.0	0.0	0.0	1	2	100.0	100.0
505	1400/12/08	3,013	4.98	602.6	2.0	0.13	0.0	602.6	4.3 K	235.2 K	301.3	2.7 K	176.4 K	2.0	1.6	1.33	0.0	0.0	0.0	1	2	100.0	100.0
506	1400/12/07	2,870	2.98	7.2 K	25.0	1.2	0.02	7.2 K	4.3 K	239.3 K	3.6 K	2.7 K	186.1 K	2.0	1.6	1.29	0.0	0.0	0.0	1	2	100.0	100.0
507	1400/12/04	2,787	2.99	557.4	2.0	0.08	0.0	557.4	5.3 K	243.0 K	278.7	3.8 K	176.0 K	2.0	1.4	1.38	0.0	0.0	0.0	1	2	100.0	100.0
508	1400/12/03	2,706	2.97	6.8 K	25.0	0.79	0.02	6.8 K	6.6 K	243.3 K	6.8 K	5.5 K	176.2 K	1.0	1.2	1.38	0.0	0.0	0.0	1	1	100.0	100.0
509	1400/12/02	2,628	4.99	6.6 K	25.0	0.79	0.02	6.6 K	7.6 K	243.3 K	6.6 K	5.4 K	170.3 K	1.0	1.4	1.43	0.0	0.0	0.0	1	1	100.0	100.0
510	1400/12/01	2,503	2.96	500.6	2.0	0.05	0.0	500.6	7.4 K	261.5 K	250.3	5.3 K	191.8 K	2.0	1.4	1.36	0.0	0.0	0.0	1	2	100.0	100.0
511	1400/11/30	2,431	2.96	12.2 K	50.0	0.33	0.03	12.2 K	9.4 K	261.8 K	12.2 K	7.8 K	198.6 K	1.0	1.2	1.32	0.0	0.0	0.0	1	1	100.0	100.0
512	1400/11/27	2,361	2.97	7.1 K	30.0	0.2	0.02	7.1 K	32.0 K	261.5 K	7.1 K	22.9 K	198.4 K	1.0	1.4	1.32	0.0	0.0	0.0	1	1	100.0	100.0
513	1400/11/25	2,293	4.99	11.7 K	51.0	0.02	0.03	11.7 K	31.6 K	261.7 K	5.8 K	22.6 K	191.9 K	2.0	1.4	1.36	0.0	0.0	0.0	1	2	100.0	100.0
514	1400/11/24	2,184	2.97	5.5 K	25.0	0.01	0.02	5.5 K	398.7 K	261.7 K	5.5 K	341.8 K	191.9 K	1.0	1.17	1.36	0.0	0.0	0.0	1	1	100.0	100.0
515	1400/11/23	2,121	2.96	10.6 K	50.0	0.01	0.03	10.6 K	737.0 K	263.0 K	10.6 K	552.8 K	192.8 K	1.0	1.33	1.36	0.0	0.0	0.0	1	1	100.0	100.0
516	1400/11/20	2,060	3.0	125.2 K	608.0	0.12	0.37	125.2 K	736.7 K	263.0 K	62.6 K	552.6 K	192.8 K	2.0	1.33	1.36	0.0	0.0	0.0	1	2	100.0	100.0
517	1400/11/19	2,000	4.99	5.0 K	25.0	0.0	0.02	5.0 K	787.4 K	257.7 K	5.0 K	674.9 K	195.5 K	1.0	1.17	1.32	0.0	0.0	0.0	1	1	100.0	100.0
518	1400/11/18	1,905	2.97	2.2 M	11.8 K	4.34	11.28	1.1 M	787.7 K	258.0 K	1.1 M	675.2 K	189.2 K	1.0	1.17	1.36	0.0	0.0	0.0	2	2	100.0	100.0
519	1400/11/17	1,850	2.95	2.0 M	11.0 K	20.91	22.0	2.0 M	497.3 K	163.8 K	1.0 M	414.4 K	114.6 K	2.0	1.2	1.43	0.0	0.0	0.0	1	2	100.0	100.0
520	1400/11/16	1,797	2.98	9.0 K	50.0	0.08	0.1	9.0 K	91.5 K	67.3 K	9.0 K	91.5 K	47.1 K	1.0	1.0	1.43	0.0	0.0	0.0	1	1	100.0	100.0
521	1400/11/13	1,745	4.99	429.3 K	2.5 K	9.49	6.4	429.3 K	107.1 K	67.3 K	429.3 K	107.1 K	45.6 K	1.0	1.0	1.48	0.0	0.0	0.0	1	1	100.0	100.0
522	1400/11/11	1,662	2.97	6.6 K	40.0	0.15	0.1	6.6 K	38.5 K	47.3 K	6.6 K	24.0 K	32.0 K	1.0	1.6	1.48	0.0	0.0	0.0	1	1	100.0	100.0
523	1400/11/10	1,614	3.0	6.5 K	40.0	0.15	0.1	6.5 K	38.3 K	47.4 K	6.5 K	21.3 K	31.1 K	1.0	1.8	1.52	0.0	0.0	0.0	1	1	100.0	100.0
524	1400/11/09	1,567	4.96	6.3 K	40.0	0.03	0.1	6.3 K	38.4 K	47.5 K	6.3 K	19.2 K	31.1 K	1.0	2.0	1.52	0.0	0.0	0.0	1	1	100.0	100.0
525	1400/11/06	1,493	2.97	87.0 K	583.0	0.51	0.77	87.0 K	139.4 K	49.0 K	87.0 K	83.6 K	32.2 K	1.0	1.67	1.52	0.0	0.0	0.0	1	1	100.0	100.0
526	1400/11/05	1,450	2.98	86.0 K	593.0	0.57	0.77	86.0 K	126.0 K	74.0 K	21.5 K	75.6 K	47.1 K	4.0	1.67	1.57	0.0	0.0	0.0	1	4	100.0	100.0
527	1400/11/04	1,408	3.0	5.6 K	40.0	0.04	0.02	5.6 K	112.7 K	73.4 K	2.8 K	96.6 K	49.7 K	2.0	1.17	1.48	0.0	0.0	0.0	1	2	100.0	100.0
528	1400/11/03	1,367	4.99	6.8 K	50.0	0.05	0.03	6.8 K	113.7 K	156.6 K	3.4 K	97.5 K	94.1 K	2.0	1.17	1.66	0.0	0.0	23.2 K	1	2	100.0	100.0
529	1400/11/02	1,302	2.92	651.0 K	5.0 K	41.67	2.3	325.5 K	114.5 K	164.6 K	651.0 K	98.1 K	103.2 K	-2.0	1.17	1.59	0.0	0.0	23.2 K	2	1	100.0	100.0
530	1400/10/29	1,265	2.93	6.3 K	50.0	0.38	0.01	6.3 K	13.8 K	179.5 K	6.3 K	9.8 K	107.8 K	1.0	1.4	1.67	0.0	0.0	23.2 K	1	1	100.0	100.0
531	1400/10/28	1,229	2.93	6.1 K	50.0	0.36	0.01	6.1 K	14.7 K	285.3 K	6.1 K	10.5 K	184.2 K	1.0	1.4	1.55	0.0	0.0	23.2 K	1	1	100.0	100.0
532	1400/10/27	1,194	4.92	11.9 K	100.0	0.71	0.02	11.9 K	15.5 K	287.1 K	6.0 K	11.1 K	179.5 K	2.0	1.4	1.6	0.0	0.0	23.2 K	1	2	100.0	100.0
533	1400/10/26	1,138	2.99	11.4 K	100.0	0.71	0.02	11.4 K	15.1 K	363.6 K	5.7 K	10.8 K	231.4 K	2.0	1.4	1.57	0.0	0.0	23.2 K	1	2	100.0	100.0
534	1400/10/25	1,105	2.98	33.2 K	300.0	2.98	0.06	33.2 K	14.8 K	383.2 K	33.2 K	10.6 K	252.8 K	1.0	1.4	1.52	0.0	0.0	23.2 K	1	1	100.0	100.0
535	1400/10/22	1,073	2.98	10.7 K	100.0	0.99	0.02	10.7 K	10.1 K	388.9 K	10.7 K	6.3 K	256.7 K	1.0	1.6	1.51	0.0	0.0	23.2 K	1	1	100.0	100.0
536	1400/10/21	1,042	4.93	10.4 K	100.0	0.99	0.02	10.4 K	9.8 K	398.3 K	10.4 K	5.4 K	263.3 K	1.0	1.8	1.51	0.0	0.0	23.2 K	1	1	100.0	100.0
537	1400/10/20	993	2.9	9.9 K	100.0	0.99	0.02	9.9 K	9.4 K	455.1 K	5.0 K	5.2 K	303.1 K	2.0	1.8	1.5	0.0	0.0	23.2 K	1	2	100.0	100.0
538	1400/10/19	965	2.99	9.7 K	100.0	0.99	0.02	9.7 K	9.2 K	466.5 K	4.8 K	5.1 K	311.1 K	2.0	1.8	1.5	0.0	0.0	23.2 K	1	2	100.0	100.0
539	1400/10/18	937	2.97	9.7 K	103.0	0.59	0.02	9.7 K	8.9 K	469.1 K	4.8 K	5.5 K	323.7 K	2.0	1.6	1.45	0.0	0.0	23.2 K	1	2	100.0	100.0
540	1400/10/15	910	4.96	9.3 K	102.0	0.06	0.02	9.3 K	14.7 K	474.8 K	4.6 K	10.5 K	339.5 K	2.0	1.4	1.4	0.0	0.0	23.2 K	1	2	100.0	100.0
541	1400/10/14	867	2.97	8.7 K	100.0	0.06	0.02	8.7 K	135.1 K	513.2 K	8.7 K	96.5 K	382.0 K	1.0	1.4	1.34	0.0	0.0	23.2 K	1	1	100.0	100.0
542	1400/10/13	842	2.93	8.5 K	101.0	0.02	0.02	8.5 K	148.0 K	518.7 K	4.3 K	92.5 K	372.4 K	2.0	1.6	1.39	0.0	0.0	23.2 K	1	2	100.0	100.0
543	1400/10/12	818	2.89	8.2 K	100.0	0.02	0.01	8.2 K	496.9 K	527.2 K	8.2 K	288.7 K	392.9 K	1.0	1.72	1.34	0.0	92.8 K	23.2 K	1	1	100.0	100.0
544	1400/09/28	818	2.89	38.8 K	474.0	0.06	0.06	38.8 K	530.4 K	576.9 K	38.8 K	312.6 K	416.1 K	1.0	1.7	1.39	0.0	92.8 K	23.2 K	1	1	100.0	100.0
545	1400/09/27	818	2.89	611.4 K	7.5 K	0.59	0.97	611.4 K	679.3 K	618.9 K	305.7 K	419.0 K	432.2 K	2.0	1.62	1.43	0.0	92.8 K	23.2 K	1	2	100.0	100.0
546	1400/09/22	818	2.89	73.0 K	893.0	0.07	0.12	73.0 K	865.6 K	604.6 K	36.5 K	675.6 K	421.8 K	2.0	1.28	1.43	0.0	92.8 K	23.2 K	1	2	100.0	100.0
547	1400/09/20	818	2.89	1.8 M	21.4 K	1.76	3.16	1.8 M	860.7 K	608.4 K	1.3 M	671.5 K	439.7 K	1.36	1.28	1.38	463.9 K	92.8 K	23.2 K	1	1	100.0	73.5
548	1400/09/16	818	2.89	175.8 K	2.1 K	0.17	0.32	175.8 K	838.3 K	532.8 K	175.8 K	628.8 K	399.6 K	1.0	1.33	1.33	0.0	0.0	0.0	1	1	100.0	100.0
549	1400/09/15	818	2.89	783.4 K	9.6 K	0.85	1.47	783.4 K	879.5 K	530.2 K	783.4 K	659.6 K	397.7 K	1.0	1.33	1.33	0.0	0.0	0.0	1	1	100.0	100.0
550	1400/09/07	833	4.91	2.4 M	28.9 K	4.83	3.96	1.2 M	774.2 K	510.8 K	1.2 M	580.7 K	369.9 K	1.0	1.33	1.38	0.0	0.0	0.0	2	2	100.0	100.0
551	1400/09/06	817	2.9	43.9 K	537.0	0.06	0.07	43.9 K	489.1 K	603.0 K	21.9 K	349.4 K	415.8 K	2.0	1.4	1.45	0.0	0.0	0.0	1	2	100.0	100.0
552	1400/09/03	817	2.9	1.6 M	19.8 K	3.66	2.5	1.6 M	721.2 K	670.3 K	809.5 K	601.0 K	446.8 K	2.0	1.2	1.5	0.0	0.0	0.0	1	2	100.0	100.0
553	1400/08/29	817	2.9	422.8 K	5.2 K	1.14	0.66	422.8 K	447.4 K	654.9 K	422.8 K	372.8 K	451.6 K	1.0	1.2	1.45	0.0	0.0	0.0	1	1	100.0	100.0
554	1400/08/16	817	2.9	151.7 K	1.9 K	0.42	0.14	151.7 K	375.6 K	646.0 K	151.7 K	313.0 K	445.5 K	1.0	1.2	1.45	0.0	0.0	0.0	1	1	100.0	100.0
555	1400/08/08	817	2.9	208.3 K	2.6 K	0.43	0.17	208.3 K	371.0 K	1.0 M	208.3 K	309.2 K	724.9 K	1.0	1.2	1.43	0.0	0.0	0.0	1	1	100.0	100.0
556	1400/07/20	833	4.91	1.2 M	14.5 K	4.29	0.85	1.2 M	492.7 K	1.2 M	1.2 M	410.6 K	821.3 K	1.0	1.2	1.43	0.0	0.0	0.0	1	1	100.0	100.0
557	1400/07/14	833	4.91	249.9 K	3.0 K	0.93	0.18	249.9 K	276.5 K	1.3 M	125.0 K	197.5 K	881.3 K	2.0	1.4	1.52	0.0	0.0	0.0	1	2	100.0	100.0
558	1400/07/12	817	2.9	64.1 K	784.0	0.14	0.04	64.1 K	264.0 K	1.3 M	64.1 K	220.0 K	884.7 K	1.0	1.2	1.52	0.0	0.0	0.0	1	1	100.0	100.0
559	1400/07/11	817	2.9	128.6 K	1.6 K	0.21	0.08	128.6 K	461.7 K	1.5 M	128.6 K	329.8 K	964.9 K	1.0	1.4	1.57	0.0	0.0	0.0	1	1	100.0	100.0
560	1400/06/30	817	2.9	817.0 K	10.0 K	1.59	0.51	817.0 K	620.1 K	1.5 M	817.0 K	387.5 K	972.9 K	1.0	1.6	1.57	0.0	0.0	0.0	1	1	100.0	100.0
561	1400/06/29	817	2.9	123.0 K	1.5 K	0.24	0.06	123.0 K	518.8 K	1.6 M	61.5 K	288.2 K	992.7 K	2.0	1.8	1.57	0.0	0.0	0.0	1	2	100.0	100.0
562	1400/06/24	817	2.9	187.2 K	2.3 K	0.36	0.1	187.2 K	524.6 K	1.9 M	187.2 K	327.9 K	1.1 M	1.0	1.6	1.67	0.0	0.0	0.0	1	1	100.0	100.0
563	1400/06/23	817	2.9	1.1 M	12.9 K	3.2	0.51	1.1 M	520.5 K	1.9 M	526.5 K	325.3 K	1.1 M	2.0	1.6	1.67	0.0	0.0	0.0	1	2	100.0	100.0
564	1400/06/21	833	4.91	920.3 K	11.0 K	4.03	0.45	920.3 K	334.2 K	2.0 M	460.1 K	238.7 K	1.1 M	2.0	1.4	1.76	0.0	0.0	0.0	1	2	100.0	100.0
565	1400/06/20	817	2.9	310.7 K	3.8 K	0.35	0.13	310.7 K	225.2 K	1.9 M	155.4 K	160.9 K	1.1 M	2.0	1.4	1.71	0.0	0.0	0.0	1	2	100.0	100.0
566	1400/06/17	817	2.9	151.7 K	1.9 K	0.13	0.06	151.7 K	911.2 K	2.3 M	151.7 K	650.8 K	1.4 M	1.0	1.4	1.67	0.0	0.0	0.0	1	1	100.0	100.0
567	1400/06/15	833	4.91	166.6 K	2.0 K	0.12	0.06	166.6 K	1.2 M	2.5 M	166.6 K	643.8 K	1.6 M	1.0	1.8	1.59	0.0	0.0	0.0	1	1	100.0	100.0
568	1400/06/09	833	4.91	121.6 K	1.5 K	0.09	0.04	121.6 K	1.4 M	2.5 M	121.6 K	771.0 K	1.6 M	1.0	1.8	1.59	0.0	0.0	0.0	1	1	100.0	100.0
569	1400/06/07	817	2.9	375.6 K	4.6 K	0.12	0.13	375.6 K	1.4 M	2.5 M	187.8 K	784.6 K	1.6 M	2.0	1.8	1.59	0.0	0.0	0.0	1	2	100.0	100.0
570	1400/06/03	832	4.92	3.7 M	45.0 K	1.24	1.33	3.7 M	2.6 M	2.7 M	1.9 M	1.7 M	1.6 M	2.0	1.5	1.64	0.0	0.0	0.0	1	2	100.0	100.0
571	1400/06/02	816	2.9	1.4 M	17.0 K	0.38	0.52	1.4 M	2.5 M	2.4 M	463.3 K	1.9 M	1.6 M	3.0	1.33	1.57	0.0	0.0	0.0	1	3	100.0	100.0
572	1400/05/24	832	4.92	1.3 M	15.8 K	0.37	0.49	1.3 M	3.1 M	2.4 M	1.3 M	2.3 M	1.6 M	1.0	1.33	1.48	0.0	0.0	0.0	1	1	100.0	100.0
573	1400/05/18	832	4.92	244.6 K	2.9 K	0.06	0.09	244.6 K	2.9 M	2.3 M	244.6 K	1.9 M	1.6 M	1.0	1.5	1.48	0.0	0.0	0.0	1	1	100.0	100.0
574	1400/05/12	832	4.92	9.0 M	107.9 K	3.65	3.99	4.5 M	3.5 M	2.3 M	4.5 M	2.1 M	1.6 M	1.0	1.67	1.48	0.0	0.0	0.0	2	2	100.0	100.0
575	1400/05/11	816	2.9	3.1 M	38.0 K	1.49	1.51	3.1 M	2.4 M	2.0 M	3.1 M	1.4 M	1.4 M	1.0	1.8	1.5	0.0	0.0	0.0	1	1	100.0	100.0
576	1400/05/06	832	4.92	4.8 M	57.3 K	1.85	2.55	4.8 M	2.1 M	1.9 M	1.6 M	1.2 M	1.3 M	3.0	1.8	1.5	0.0	0.0	0.0	1	3	100.0	100.0
577	1400/04/28	816	2.9	358.6 K	4.4 K	0.14	0.19	358.6 K	2.6 M	1.7 M	179.3 K	1.3 M	1.2 M	2.0	2.0	1.45	0.0	0.0	0.0	1	2	100.0	100.0
578	1400/04/21	832	4.92	3.6 M	43.2 K	1.46	1.63	3.6 M	2.5 M	1.7 M	1.8 M	1.4 M	1.2 M	2.0	1.8	1.5	0.0	0.0	0.0	1	2	100.0	100.0
579	1400/04/13	816	2.9	389.8 K	4.8 K	0.17	0.18	389.8 K	2.4 M	2.0 M	389.8 K	1.1 M	1.3 M	1.0	2.2	1.55	0.0	0.0	0.0	1	1	100.0	100.0
580	1400/04/01	816	2.9	1.5 M	18.1 K	0.4	0.71	1.5 M	2.4 M	2.0 M	1.5 M	1.1 M	1.2 M	1.0	2.2	1.59	0.0	0.0	0.0	1	1	100.0	100.0
581	1400/03/30	832	4.92	7.0 M	84.3 K	1.97	3.22	7.0 M	3.7 M	1.9 M	1.8 M	1.7 M	1.2 M	4.0	2.2	1.59	0.0	0.0	0.0	1	4	100.0	100.0
582	1400/03/05	832	4.92	259.6 K	3.1 K	0.07	0.12	259.6 K	3.0 M	2.0 M	259.6 K	2.2 M	1.2 M	1.0	1.33	1.59	0.0	0.0	0.0	1	1	100.0	100.0
583	1400/02/29	832	4.92	3.1 M	37.3 K	0.98	1.52	3.1 M	3.0 M	2.0 M	776.4 K	2.3 M	1.2 M	4.0	1.33	1.64	0.0	0.0	0.0	1	4	100.0	100.0
584	1400/02/22	816	2.9	31.8 K	390.0	0.01	0.02	31.8 K	2.6 M	1.8 M	31.8 K	3.2 M	1.2 M	1.0	-1.2	1.5	0.0	0.0	0.0	1	1	100.0	100.0
585	1400/01/29	832	4.92	8.3 M	100.0 K	3.53	4.97	8.3 M	3.1 M	1.9 M	8.3 M	2.7 M	1.2 M	1.0	1.17	1.5	0.0	0.0	0.0	1	1	100.0	100.0
586	1400/01/07	816	2.9	6.0 M	73.8 K	5.37	4.44	3.0 M	1.7 M	1.5 M	6.0 M	1.4 M	976.0 K	-2.0	1.14	1.55	0.0	0.0	0.0	2	1	100.0	100.0
587	1399/12/23	816	2.9	559.0 K	6.9 K	0.51	0.42	559.0 K	936.4 K	1.3 M	559.0 K	702.3 K	809.3 K	1.0	1.33	1.62	0.0	0.0	0.0	1	1	100.0	100.0
588	1399/12/16	832	4.92	832.0 K	10.0 K	0.86	0.62	832.0 K	912.6 K	1.3 M	832.0 K	684.4 K	800.2 K	1.0	1.33	1.62	0.0	0.0	0.0	1	1	100.0	100.0
589	1399/12/03	816	2.9	2.9 M	35.0 K	7.27	1.9	2.9 M	790.3 K	1.3 M	952.4 K	592.7 K	767.1 K	3.0	1.33	1.67	0.0	0.0	0.0	1	3	100.0	100.0
590	1399/12/02	816	2.9	1.3 M	16.1 K	8.82	0.9	656.4 K	329.0 K	1.3 M	656.4 K	329.0 K	893.0 K	1.0	1.0	1.42	0.0	0.0	0.0	2	2	100.0	100.0
591	1399/11/25	816	2.9	57.3 K	702.0	0.32	0.04	57.3 K	150.8 K	1.3 M	57.3 K	150.8 K	897.0 K	1.0	1.0	1.43	0.0	0.0	0.0	1	1	100.0	100.0
592	1399/11/21	832	4.92	416.0 K	5.0 K	0.93	0.26	416.0 K	182.2 K	1.3 M	416.0 K	151.9 K	911.6 K	1.0	1.2	1.43	0.0	0.0	0.0	1	1	100.0	100.0
593	1399/11/19	816	2.9	98.4 K	1.2 K	0.04	0.06	98.4 K	438.0 K	1.4 M	98.4 K	273.8 K	921.7 K	1.0	1.6	1.48	0.0	0.0	0.0	1	1	100.0	100.0
594	1399/11/11	832	4.92	89.7 K	1.1 K	0.04	0.06	89.7 K	2.2 M	1.4 M	89.7 K	1.1 M	907.1 K	1.0	2.0	1.52	0.0	0.0	0.0	1	1	100.0	100.0
595	1399/11/08	816	2.9	92.9 K	1.1 K	0.04	0.06	92.9 K	2.3 M	1.4 M	92.9 K	1.0 M	918.8 K	1.0	2.2	1.52	0.0	0.0	0.0	1	1	100.0	100.0
596	1399/11/07	816	2.9	214.2 K	2.6 K	0.06	0.13	214.2 K	2.3 M	1.4 M	107.1 K	1.0 M	907.3 K	2.0	2.2	1.57	0.0	0.0	0.0	1	2	100.0	100.0
597	1399/11/04	816	2.9	1.7 M	20.8 K	0.49	1.09	1.7 M	3.8 M	1.4 M	565.0 K	1.5 M	915.7 K	3.0	2.6	1.57	0.0	0.0	0.0	1	3	100.0	100.0
598	1399/10/29	832	4.92	9.1 M	108.8 K	5.03	7.78	9.1 M	3.5 M	1.4 M	3.0 M	1.5 M	924.5 K	3.0	2.4	1.48	0.0	0.0	0.0	1	3	100.0	100.0
599	1399/10/27	816	2.9	222.0 K	2.7 K	0.12	0.17	222.0 K	1.8 M	1.0 M	111.0 K	897.6 K	697.6 K	2.0	2.0	1.43	0.0	0.0	0.0	1	2	100.0	100.0
600	1399/10/23	816	2.9	81.6 K	1000.0	0.04	0.06	81.6 K	1.8 M	1.0 M	81.6 K	1.0 M	770.3 K	1.0	1.8	1.36	0.0	0.0	0.0	1	1	100.0	100.0
601	1399/10/22	832	4.92	8.1 M	96.8 K	21.17	8.35	8.1 M	1.9 M	1.1 M	2.0 M	958.4 K	791.9 K	4.0	2.0	1.36	0.0	0.0	0.0	1	4	100.0	100.0
602	1399/10/21	816	2.9	197.8 K	2.4 K	0.52	0.18	197.8 K	376.4 K	760.9 K	98.9 K	268.8 K	613.6 K	2.0	1.4	1.24	0.0	0.0	0.0	1	2	100.0	100.0
603	1399/10/15	816	2.9	422.3 K	5.2 K	1.07	0.36	422.3 K	386.7 K	835.1 K	422.3 K	322.3 K	678.5 K	1.0	1.2	1.23	0.0	0.0	0.0	1	1	100.0	100.0
604	1399/10/14	816	2.9	422.3 K	5.2 K	0.27	0.35	422.3 K	397.1 K	897.3 K	422.3 K	283.6 K	707.0 K	1.0	1.4	1.27	0.0	0.0	0.0	1	1	100.0	100.0
605	1399/10/10	832	4.92	488.8 K	5.9 K	0.3	0.37	488.8 K	992.1 K	933.7 K	244.4 K	992.1 K	735.6 K	2.0	1.0	1.27	0.0	0.0	0.0	1	2	100.0	100.0
606	1399/09/30	832	4.92	350.7 K	4.2 K	0.21	0.23	350.7 K	999.9 K	956.7 K	350.7 K	1.1 M	738.0 K	1.0	-1.14	1.3	0.0	0.0	0.0	1	1	100.0	100.0
607	1399/09/24	832	4.92	249.6 K	3.0 K	0.13	0.15	249.6 K	1.0 M	1.1 M	249.6 K	1.2 M	829.7 K	1.0	-1.14	1.32	0.0	0.0	0.0	1	1	100.0	100.0
608	1399/09/23	816	2.9	473.9 K	5.8 K	0.25	0.27	473.9 K	1.2 M	1.1 M	237.0 K	1.2 M	804.3 K	2.0	1.0	1.43	0.0	0.0	0.0	1	2	100.0	100.0
609	1399/09/22	816	2.9	6.4 M	78.1 K	8.48	4.07	1.6 M	1.2 M	1.2 M	3.2 M	1.2 M	894.3 K	-2.0	1.0	1.38	0.0	0.0	0.0	4	2	100.0	100.0
610	1399/09/19	816	2.9	551.3 K	6.8 K	0.73	0.28	551.3 K	753.9 K	1.2 M	551.3 K	538.5 K	785.6 K	1.0	1.4	1.54	0.0	0.0	0.0	1	1	100.0	100.0
611	1399/09/18	832	4.92	537.0 K	6.5 K	0.7	0.27	537.0 K	763.2 K	1.5 M	537.0 K	477.0 K	925.6 K	1.0	1.6	1.59	0.0	0.0	0.0	1	1	100.0	100.0
612	1399/09/17	816	2.9	1.7 M	20.5 K	3.68	0.84	1.7 M	758.7 K	1.5 M	836.8 K	421.5 K	915.4 K	2.0	1.8	1.59	0.0	0.0	0.0	1	2	100.0	100.0
613	1399/09/16	816	2.9	506.7 K	6.2 K	1.05	0.26	506.7 K	456.9 K	1.4 M	253.4 K	285.6 K	908.1 K	2.0	1.6	1.57	0.0	0.0	0.0	1	2	100.0	100.0
614	1399/09/15	816	2.9	501.0 K	6.1 K	0.48	0.24	501.0 K	483.2 K	1.4 M	501.0 K	302.0 K	901.0 K	1.0	1.6	1.57	0.0	0.0	0.0	1	1	100.0	100.0
615	1399/09/12	832	4.92	597.9 K	7.2 K	0.54	0.28	597.9 K	758.2 K	1.5 M	298.9 K	530.8 K	888.3 K	2.0	1.43	1.68	0.0	0.0	0.0	1	2	100.0	100.0
616	1399/09/11	816	2.9	514.1 K	6.3 K	0.5	0.02	514.1 K	789.4 K	1.5 M	257.0 K	614.0 K	870.2 K	2.0	1.29	1.75	0.0	0.0	0.0	1	2	100.0	100.0
617	1399/09/10	816	2.9	165.0 K	2.0 K	0.11	0.01	165.0 K	737.3 K	10.9 M	165.0 K	645.2 K	20.3 M	1.0	1.14	-1.86	0.0	0.0	0.0	1	1	100.0	100.0
618	1399/09/09	816	2.9	638.2 K	7.8 K	0.35	0.03	638.2 K	985.6 K	10.9 M	319.1 K	788.5 K	20.1 M	2.0	1.25	-1.85	0.0	0.0	0.0	1	2	100.0	100.0
619	1399/09/08	832	4.92	3.4 M	40.8 K	2.29	0.13	1.1 M	1.2 M	10.9 M	1.1 M	928.6 K	20.3 M	1.0	1.25	-1.86	0.0	0.0	0.0	3	3	100.0	100.0
620	1399/09/04	816	2.9	816.0 K	10.0 K	0.48	0.03	816.0 K	1.2 M	11.0 M	816.0 K	907.6 K	20.6 M	1.0	1.33	-1.88	0.0	0.0	0.0	1	1	100.0	100.0
621	1399/09/02	832	4.92	149.8 K	1.8 K	0.05	0.01	149.8 K	1.2 M	11.0 M	149.8 K	771.8 K	20.4 M	1.0	1.57	-1.86	0.0	0.0	0.0	1	1	100.0	100.0
622	1399/09/01	816	2.9	2.9 M	35.4 K	1.17	0.12	1.4 M	1.7 M	11.0 M	962.7 K	1.0 M	20.3 M	1.5	1.62	-1.84	0.0	0.0	0.0	2	3	100.0	100.0
623	1399/08/28	816	2.9	2.0 M	25.0 K	0.71	0.08	2.0 M	1.8 M	11.0 M	1.0 M	885.2 K	20.6 M	2.0	2.0	-1.87	0.0	0.0	0.0	1	2	100.0	100.0
624	1399/08/27	816	2.9	1.4 M	16.8 K	0.45	0.06	1.4 M	1.8 M	11.0 M	1.4 M	1.0 M	20.8 M	1.0	1.75	-1.88	0.0	0.0	0.0	1	1	100.0	100.0
625	1399/08/26	832	4.92	2.0 M	24.6 K	0.46	0.08	1.0 M	1.9 M	11.0 M	511.2 K	1.0 M	20.8 M	2.0	1.88	-1.88	0.0	0.0	0.0	2	4	100.0	100.0
626	1399/08/25	816	2.9	5.2 M	64.0 K	1.55	0.22	2.6 M	2.7 M	11.1 M	1.7 M	1.5 M	20.8 M	1.5	1.88	-1.88	0.0	0.0	0.0	2	3	100.0	100.0
627	1399/08/24	816	2.9	1.7 M	21.1 K	0.5	0.07	1.7 M	2.4 M	11.1 M	430.4 K	1.3 M	20.9 M	4.0	1.86	-1.88	0.0	0.0	0.0	1	4	100.0	100.0
628	1399/08/21	816	2.9	4.1 M	49.9 K	1.51	0.17	2.0 M	2.2 M	11.1 M	2.0 M	1.4 M	21.1 M	1.0	1.5	-1.9	0.0	0.0	0.0	2	2	100.0	100.0
629	1399/08/19	816	2.9	2.0 M	24.9 K	0.72	0.09	2.0 M	1.9 M	11.1 M	1.0 M	1.1 M	21.0 M	2.0	1.71	-1.89	0.0	0.0	0.0	1	2	100.0	100.0
630	1399/08/18	816	2.9	8.9 M	109.4 K	6.75	0.38	4.5 M	2.0 M	11.1 M	2.2 M	1.0 M	21.2 M	2.0	2.0	-1.91	0.0	0.0	0.0	2	4	100.0	100.0
631	1399/08/17	816	2.9	97.9 K	1.2 K	0.0	0.0	97.9 K	1.1 M	11.1 M	97.9 K	475.3 K	21.5 M	1.0	2.33	-1.94	0.0	0.0	0.0	1	1	100.0	100.0
632	1399/08/14	832	4.92	2.3 M	27.3 K	0.02	0.1	1.1 M	11.9 M	11.2 M	756.0 K	28.3 M	21.6 M	1.5	-2.37	-1.94	0.0	0.0	0.0	2	3	100.0	100.0
633	1399/08/12	816	2.9	194.9 K	2.4 K	0.0	0.01	194.9 K	12.0 M	11.2 M	97.5 K	28.6 M	22.0 M	2.0	-2.38	-1.96	0.0	0.0	0.0	1	2	100.0	100.0
634	1399/08/11	816	2.9	2.6 M	32.0 K	0.03	0.11	2.6 M	12.0 M	11.2 M	652.0 K	29.0 M	22.2 M	4.0	-2.41	-1.98	0.0	0.0	0.0	1	4	100.0	100.0
635	1399/08/10	816	2.9	1.5 M	18.2 K	0.02	0.06	1.5 M	12.0 M	11.1 M	371.3 K	30.1 M	22.0 M	4.0	-2.51	-1.97	0.0	0.0	0.0	1	4	100.0	100.0
636	1399/08/07	4,171	977.78	2.3 B	5.6 M	1.93 K	1.33 K	12.2 M	12.0 M	11.1 M	33.5 M	30.9 M	22.4 M	-2.74	-2.57	-2.02	0.0	0.0	0.0	189	69	100.0	100.0
637	1399/05/15	2,174	2.98	2.9 M	13.4 K	36.79	3.65	2.9 M	628.2 K	835.4 K	1.5 M	392.6 K	510.5 K	2.0	1.6	1.64	0.0	0.0	0.0	1	2	100.0	100.0
638	1399/05/14	2,174	2.98	2.2 K	10.0	0.03	0.0	2.2 K	80.0 K	731.2 K	2.2 K	57.1 K	459.6 K	1.0	1.4	1.59	0.0	0.0	0.0	1	1	100.0	100.0
639	1399/05/13	2,216	4.97	44.3 K	200.0	0.47	0.05	44.3 K	82.0 K	764.6 K	44.3 K	58.5 K	467.3 K	1.0	1.4	1.64	0.0	0.0	0.0	1	1	100.0	100.0
640	1399/05/11	2,174	2.98	143.3 K	659.0	0.28	0.16	143.3 K	92.3 K	794.5 K	71.6 K	65.9 K	472.4 K	2.0	1.4	1.68	0.0	0.0	0.0	1	2	100.0	100.0
641	1399/05/04	2,174	2.98	38.0 K	175.0	0.07	0.04	38.0 K	512.1 K	799.9 K	19.0 K	284.5 K	475.6 K	2.0	1.8	1.68	0.0	0.0	0.0	1	2	100.0	100.0
642	1399/05/01	2,216	4.97	172.2 K	777.0	0.22	0.17	172.2 K	534.1 K	808.4 K	172.2 K	296.7 K	480.7 K	1.0	1.8	1.68	0.0	0.0	0.0	1	1	100.0	100.0
643	1399/04/31	2,174	2.98	12.0 K	55.0	0.02	0.01	12.0 K	763.8 K	893.5 K	12.0 K	347.2 K	531.3 K	1.0	2.2	1.68	0.0	0.0	0.0	1	1	100.0	100.0
644	1399/04/30	2,174	2.98	96.1 K	442.0	0.11	0.09	96.1 K	773.1 K	895.7 K	96.1 K	322.1 K	518.6 K	1.0	2.4	1.73	0.0	0.0	0.0	1	1	100.0	100.0
645	1399/04/28	2,216	4.97	2.2 M	10.1 K	3.84	2.37	2.2 M	879.7 K	947.4 K	560.6 K	366.5 K	534.5 K	4.0	2.4	1.77	0.0	0.0	0.0	1	4	100.0	100.0
646	1399/04/22	2,216	4.97	148.0 K	668.0	0.1	0.11	148.0 K	576.5 K	849.0 K	74.0 K	288.3 K	518.8 K	2.0	2.0	1.64	0.0	0.0	0.0	1	2	100.0	100.0
647	1399/04/17	2,174	2.98	1.3 M	6.1 K	1.09	1.02	1.3 M	1.4 M	1.2 M	440.2 K	780.6 K	782.3 K	3.0	1.8	1.52	0.0	0.0	0.0	1	3	100.0	100.0
648	1399/04/16	2,216	4.97	58.5 K	264.0	0.04	0.04	58.5 K	1.2 M	1.1 M	29.3 K	867.7 K	794.0 K	2.0	1.4	1.43	0.0	0.0	0.0	1	2	100.0	100.0
649	1399/04/14	2,174	2.98	628.9 K	2.9 K	0.36	0.39	628.9 K	1.5 M	1.2 M	628.9 K	1.2 M	838.1 K	1.0	1.2	1.43	0.0	0.0	0.0	1	1	100.0	100.0
650	1399/04/10	2,216	4.97	726.4 K	3.3 K	0.38	0.45	726.4 K	1.5 M	1.4 M	363.2 K	875.9 K	978.8 K	2.0	1.67	1.43	0.0	0.0	0.0	1	2	100.0	100.0
651	1399/04/08	2,174	2.98	4.3 M	19.7 K	3.91	3.11	4.3 M	1.3 M	1.4 M	4.3 M	936.3 K	986.7 K	1.0	1.43	1.39	0.0	0.0	0.0	1	1	100.0	100.0
652	1399/04/07	2,174	2.98	369.1 K	1.7 K	0.32	0.19	369.1 K	791.8 K	1.2 M	369.1 K	554.3 K	842.2 K	1.0	1.43	1.43	0.0	0.0	0.0	1	1	100.0	100.0
653	1399/04/04	2,216	4.97	1.4 M	6.3 K	1.36	0.66	1.4 M	827.5 K	1.6 M	1.4 M	579.3 K	1.1 M	1.0	1.43	1.46	0.0	0.0	0.0	1	1	100.0	100.0
654	1399/04/02	2,174	2.98	2.0 M	9.0 K	2.57	0.99	983.2 K	732.0 K	1.7 M	393.3 K	465.8 K	1.2 M	2.5	1.57	1.5	0.0	0.0	0.0	2	5	100.0	100.0
655	1399/03/31	2,216	4.97	1.3 M	6.0 K	2.35	0.68	665.4 K	643.5 K	1.7 M	665.4 K	482.6 K	1.3 M	1.0	1.33	1.39	0.0	0.0	0.0	2	2	100.0	100.0
656	1399/03/25	2,174	2.98	470.5 K	2.2 K	0.93	0.24	470.5 K	558.2 K	1.8 M	470.5 K	348.9 K	1.3 M	1.0	1.6	1.41	0.0	0.0	0.0	1	1	100.0	100.0
657	1399/03/24	2,216	4.97	618.9 K	2.8 K	0.77	0.32	618.9 K	509.4 K	1.7 M	618.9 K	283.0 K	1.1 M	1.0	1.8	1.48	0.0	0.0	0.0	1	1	100.0	100.0
658	1399/03/21	2,174	2.98	737.9 K	3.4 K	1.12	0.37	737.9 K	794.3 K	1.7 M	368.9 K	441.3 K	1.1 M	2.0	1.8	1.48	0.0	0.0	0.0	1	2	100.0	100.0
659	1399/03/12	2,174	2.98	703.1 K	3.2 K	0.92	0.34	703.1 K	658.8 K	1.7 M	351.5 K	366.0 K	1.2 M	2.0	1.8	1.43	0.0	0.0	0.0	1	2	100.0	100.0
660	1399/03/11	2,216	4.97	260.6 K	1.2 K	0.35	0.12	260.6 K	765.1 K	1.8 M	130.3 K	425.1 K	1.2 M	2.0	1.8	1.52	0.0	0.0	0.0	1	2	100.0	100.0
661	1399/02/31	2,174	2.98	226.5 K	1.0 K	0.09	0.11	226.5 K	728.1 K	1.9 M	113.3 K	455.1 K	1.2 M	2.0	1.6	1.57	0.0	0.0	0.0	1	2	100.0	100.0
662	1399/02/30	2,174	2.98	2.0 M	9.4 K	1.0	0.98	2.0 M	2.0 M	1.9 M	2.0 M	1.8 M	1.2 M	1.0	1.17	1.58	0.0	0.0	-19.9 K	1	1	100.0	100.0
663	1399/02/13	2,174	2.98	60.2 K	277.0	0.03	0.03	60.2 K	1.7 M	1.9 M	30.1 K	1.5 M	1.2 M	2.0	1.17	1.62	0.0	0.0	-19.9 K	1	2	100.0	100.0
664	1399/02/07	2,174	2.98	1.2 M	5.7 K	0.39	0.51	1.2 M	2.0 M	2.1 M	617.3 K	1.7 M	1.3 M	2.0	1.17	1.62	0.0	0.0	-19.9 K	1	2	100.0	100.0
665	1399/01/30	2,216	4.97	75.6 K	341.0	0.02	0.03	75.6 K	2.6 M	2.2 M	75.6 K	2.6 M	1.3 M	1.0	1.0	1.67	0.0	0.0	-19.9 K	1	1	100.0	100.0
666	1399/01/24	2,216	4.97	8.9 M	39.9 K	5.84	4.22	4.4 M	2.6 M	2.2 M	8.9 M	2.6 M	1.3 M	-2.0	1.0	1.71	0.0	0.0	-19.9 K	2	1	100.0	100.0
667	1399/01/23	2,174	2.98	143.5 K	660.0	0.04	0.06	143.5 K	1.5 M	1.9 M	143.5 K	1.1 M	1.0 M	1.0	1.4	1.79	0.0	0.0	-19.9 K	1	1	100.0	100.0
668	1399/01/11	2,174	2.98	1.5 M	7.0 K	0.35	0.67	1.5 M	3.2 M	2.0 M	756.6 K	2.1 M	1.1 M	2.0	1.5	1.84	0.0	0.0	-19.9 K	1	2	100.0	100.0
669	1399/01/05	2,174	2.98	5.3 M	24.3 K	1.62	2.51	5.3 M	3.6 M	2.0 M	5.3 M	2.4 M	1.1 M	1.0	1.5	1.79	0.0	0.0	-19.9 K	1	1	100.0	100.0
670	1398/12/28	2,174	2.98	217.4	1.0	0.0	0.0	217.4	2.8 M	1.8 M	217.4	1.8 M	1.0 M	1.0	1.5	1.79	0.0	0.0	-19.9 K	1	1	100.0	100.0
671	1398/12/25	2,174	2.98	507.0 K	2.3 K	0.15	0.21	507.0 K	2.8 M	2.0 M	253.5 K	1.8 M	1.1 M	2.0	1.5	1.84	0.0	0.0	-19.9 K	1	2	100.0	100.0
672	1398/12/21	2,215	4.98	11.7 M	53.0 K	11.86	4.31	5.9 M	2.4 M	2.1 M	3.9 M	1.5 M	1.0 M	1.5	1.57	2.03	0.0	0.0	-19.9 K	2	3	100.0	100.0
673	1398/12/20	2,173	2.99	4.2 M	19.3 K	6.88	1.37	4.2 M	810.6 K	1.9 M	2.1 M	540.4 K	1.0 M	2.0	1.5	1.94	0.0	0.0	-19.9 K	1	2	100.0	100.0
674	1398/12/19	2,173	2.99	100.2 K	461.0	0.09	0.03	100.2 K	509.8 K	2.1 M	100.2 K	382.3 K	1.1 M	1.0	1.33	1.94	0.0	0.0	-19.9 K	1	1	100.0	100.0
675	1398/12/17	2,173	2.99	101.0 K	465.0	0.07	0.03	101.0 K	903.1 K	2.1 M	101.0 K	492.6 K	1.1 M	1.0	1.83	1.94	0.0	0.0	-19.9 K	1	1	100.0	100.0
676	1398/12/14	2,215	4.98	460.9 K	2.1 K	0.34	0.13	230.5 K	1.1 M	2.1 M	115.2 K	519.4 K	1.1 M	2.0	2.17	1.94	0.0	0.0	-19.9 K	2	4	100.0	100.0
677	1398/12/13	2,173	2.99	6.1 K	28.0	0.0	0.0	6.1 K	1.6 M	2.3 M	6.1 K	668.9 K	1.2 M	1.0	2.35	1.85	0.0	-79.6 K	-19.9 K	1	1	100.0	100.0
678	1398/12/12	2,173	2.99	2.4 M	11.0 K	1.2	0.6	2.4 M	1.9 M	2.5 M	2.4 M	713.0 K	1.3 M	1.0	2.61	1.99	0.0	-79.6 K	-19.9 K	1	1	100.0	100.0
679	1398/09/03	2,110	2.98	2.5 M	11.7 K	1.13	0.66	2.5 M	2.2 M	2.4 M	615.1 K	767.2 K	1.2 M	4.0	2.87	1.99	0.0	-79.6 K	-19.9 K	1	4	100.0	100.0
680	1398/08/14	2,049	2.96	1.4 M	7.0 K	0.77	0.4	1.4 M	2.4 M	2.3 M	478.2 K	901.9 K	1.2 M	3.0	2.64	1.9	0.0	-79.6 K	-19.9 K	1	3	100.0	100.0
681	1398/07/21	1,990	2.95	199.0 K	1000.0	0.1	0.06	0.0	2.1 M	2.3 M	398.0 K	872.2 K	1.3 M	0.0	2.39	1.81	-398.0 K	-79.6 K	-19.9 K	0	1	0.0	200.0
682	1398/07/20	1,933	2.98	1.2 M	6.0 K	0.48	0.33	1.2 M	1.8 M	2.1 M	579.9 K	908.2 K	1.3 M	2.0	2.0	1.68	0.0	0.0	0.0	1	2	100.0	100.0
683	1398/07/15	1,877	2.96	3.8 M	20.0 K	1.99	1.16	3.8 M	2.2 M	2.1 M	1.9 M	1.1 M	1.3 M	2.0	2.0	1.68	0.0	0.0	0.0	1	2	100.0	100.0
684	1398/06/31	1,823	0.0	3.2 M	17.4 K	2.08	1.03	3.2 M	1.7 M	2.0 M	1.1 M	966.5 K	1.2 M	3.0	1.8	1.64	0.0	0.0	0.0	1	3	100.0	100.0
685	1398/06/27	1,823	2.99	235.3 K	1.3 K	0.11	0.07	235.3 K	1.4 M	1.9 M	117.7 K	993.6 K	1.2 M	2.0	1.4	1.56	0.0	0.0	0.0	1	2	100.0	100.0
686	1398/06/25	1,770	5.99	758.1 K	4.3 K	0.3	0.25	758.1 K	2.0 M	1.9 M	758.1 K	1.4 M	1.3 M	1.0	1.4	1.52	0.0	0.0	0.0	1	1	100.0	100.0
687	1398/06/11	1,670	2.96	3.3 M	19.7 K	0.79	1.2	3.3 M	2.3 M	1.9 M	1.6 M	973.6 K	1.2 M	2.0	2.4	1.52	0.0	0.0	0.0	1	2	100.0	100.0
688	1398/01/19	1,622	1.38	1.2 M	7.7 K	0.22	0.45	1.2 M	2.8 M	1.8 M	1.2 M	1.5 M	1.2 M	1.0	1.86	1.48	0.0	0.0	0.0	1	1	100.0	100.0
689	1398/01/10	1,600	0.0	1.4 M	8.9 K	0.27	0.54	1.4 M	3.6 M	1.8 M	1.4 M	1.8 M	1.2 M	1.0	2.0	1.52	0.0	0.0	0.0	1	1	100.0	100.0
690	1397/12/08	1,600	0.0	3.2 M	20.3 K	0.68	1.28	3.2 M	3.5 M	1.8 M	1.6 M	1.7 M	1.2 M	2.0	2.0	1.52	0.0	0.0	0.0	1	2	100.0	100.0
691	1397/11/27	1,600	5.26	2.5 M	15.5 K	0.44	1.0	2.5 M	3.0 M	1.7 M	412.5 K	1.6 M	1.1 M	6.0	1.86	1.48	0.0	0.0	0.0	1	6	100.0	100.0
692	1397/07/18	1,520	24.28	10.9 M	71.7 K	2.36	5.57	3.6 M	3.0 M	1.6 M	3.6 M	2.6 M	1.2 M	1.0	1.13	1.28	0.0	0.0	0.0	3	3	100.0	100.0
693	1396/12/19	1,223	0.0	6.8 M	55.9 K	2.89	5.21	6.8 M	2.9 M	1.3 M	3.4 M	1.7 M	995.0 K	2.0	1.71	1.35	0.0	0.0	0.0	1	2	100.0	100.0
694	1396/12/16	1,400	15.32	700.0 K	5.0 K	0.27	0.48	700.0 K	1.9 M	1.1 M	700.0 K	1.2 M	842.2 K	1.0	1.57	1.3	0.0	0.0	0.0	1	1	100.0	100.0
695	1396/12/14	1,214	0.0	51.7 K	426.0	0.02	0.04	51.7 K	1.8 M	1.1 M	51.7 K	1.1 M	819.5 K	1.0	1.71	1.3	0.0	0.0	0.0	1	1	100.0	100.0
696	1396/12/12	1,225	1.49	5.1 M	41.9 K	3.23	3.83	2.6 M	1.9 M	1.2 M	2.6 M	1.1 M	883.6 K	1.0	1.71	1.35	0.0	0.0	0.0	2	2	100.0	100.0
697	1396/12/02	1,555	72.78	7.6 M	48.6 K	9.96	5.34	3.8 M	1.3 M	1.1 M	1.3 M	832.9 K	817.2 K	3.0	1.57	1.36	0.0	0.0	0.0	2	6	100.0	100.0
698	1396/01/21	900	0.0	81.0 K	900.0	0.19	0.1	81.0 K	403.4 K	827.2 K	81.0 K	345.8 K	727.9 K	1.0	1.17	1.14	0.0	0.0	0.0	1	1	100.0	100.0
699	1396/01/16	900	-10.0	112.9 K	1.3 K	0.17	0.14	112.9 K	399.4 K	823.6 K	56.4 K	342.3 K	754.9 K	2.0	1.17	1.09	0.0	0.0	50.0	1	2	100.0	100.0
700	1396/01/15	1,000	0.0	100.0 K	1000.0	0.12	0.11	100.0 K	598.6 K	818.8 K	100.0 K	598.6 K	783.1 K	1.0	1.0	1.05	0.0	0.0	50.0	1	1	100.0	100.0
701	1395/12/17	1,000	0.0	1.3 M	13.1 K	2.19	1.55	653.7 K	696.1 K	827.4 K	1.3 M	696.1 K	791.4 K	-2.0	1.0	1.05	0.0	0.0	50.0	2	1	100.0	100.0
702	1395/12/14	1,000	0.0	819.3 K	8.2 K	1.54	1.01	819.3 K	595.8 K	804.5 K	409.7 K	496.5 K	734.6 K	2.0	1.2	1.1	0.0	0.0	-1.5	1	2	100.0	100.0
703	1395/11/23	1,000	0.0	56.8 K	568.0	0.06	0.07	56.8 K	533.9 K	735.4 K	56.8 K	533.9 K	733.5 K	1.0	1.0	1.0	0.0	0.0	2.0 K	1	1	100.0	100.0
704	1395/11/18	1,000	0.0	1.3 M	13.1 K	1.83	1.76	1.3 M	920.6 K	767.7 K	1.3 M	767.2 K	765.8 K	1.0	1.2	1.0	0.0	0.0	2.0 K	1	1	100.0	100.0
705	1395/11/06	1,000	0.0	685.0 K	6.9 K	1.04	0.92	685.0 K	715.1 K	740.6 K	685.0 K	595.9 K	738.6 K	1.0	1.2	1.0	0.0	0.0	2.0 K	1	1	100.0	100.0
706	1395/10/26	1,000	-1.96	109.5 K	1.1 K	0.14	0.14	109.5 K	656.1 K	743.6 K	109.5 K	546.7 K	741.5 K	1.0	1.2	1.0	0.0	0.0	2.1 K	1	1	100.0	100.0
707	1395/10/25	1,020	2.0	510.0 K	5.0 K	0.45	0.63	510.0 K	773.6 K	778.8 K	510.0 K	644.6 K	776.6 K	1.0	1.2	1.0	0.0	0.0	2.2 K	1	1	100.0	100.0
708	1395/10/20	1,000	5.26	2.0 M	19.9 K	2.09	2.75	2.0 M	1.1 M	794.6 K	995.3 K	783.3 K	792.3 K	2.0	1.4	1.0	0.0	0.0	2.4 K	1	2	100.0	100.0
709	1395/10/05	950	-5.0	280.3 K	3.0 K	0.33	0.39	280.3 K	949.3 K	719.9 K	280.3 K	791.1 K	765.2 K	1.0	1.2	-1.06	0.0	0.0	2.5 K	1	1	100.0	100.0
710	1395/09/23	1,000	0.0	390.0 K	3.9 K	0.28	0.5	390.0 K	896.8 K	749.2 K	390.0 K	747.3 K	799.8 K	1.0	1.2	-1.07	0.0	0.0	2.7 K	1	1	100.0	100.0
711	1395/08/04	1,000	0.0	697.0 K	7.0 K	0.41	0.89	697.0 K	1.4 M	774.8 K	697.0 K	993.4 K	831.3 K	1.0	1.4	-1.07	0.0	0.0	2.9 K	1	1	100.0	100.0
712	1395/08/02	1,000	0.0	2.1 M	21.3 K	1.39	3.16	2.1 M	1.7 M	780.8 K	1.1 M	1.2 M	842.5 K	2.0	1.4	-1.08	0.0	0.0	3.1 K	1	2	100.0	100.0
713	1395/07/26	1,000	0.0	1.3 M	12.5 K	0.98	2.03	1.3 M	1.3 M	668.8 K	1.3 M	1.3 M	798.6 K	1.0	1.0	-1.19	0.0	0.0	3.3 K	1	1	100.0	100.0
714	1395/06/20	1,000	0.0	17.8 K	178.0	0.01	0.03	17.8 K	1.1 M	615.6 K	17.8 K	1.3 M	747.9 K	1.0	-1.2	-1.21	0.0	200.0	3.6 K	1	1	100.0	100.0
715	1395/06/17	1,000	0.0	2.9 M	28.6 K	3.77	6.54	2.9 M	1.1 M	675.4 K	1.4 M	1.3 M	839.2 K	2.0	-1.2	-1.24	0.0	200.0	4.0 K	1	2	100.0	100.0
716	1395/06/16	1,000	0.0	2.3 M	22.5 K	7.29	10.69	2.3 M	631.9 K	432.6 K	2.3 M	947.6 K	642.3 K	1.0	-1.5	-1.48	0.0	200.0	4.5 K	1	1	100.0	100.0
717	1395/06/15	1,000	0.0	1.2 M	12.4 K	15.6	19.8	622.1 K	256.9 K	205.5 K	1.2 M	385.4 K	320.7 K	-2.0	-1.5	-1.56	0.0	-6.0	5.0 K	2	1	100.0	100.0
718	1395/06/03	1,000	0.0	1000.0	10.0	0.01	0.01	1000.0	66.6 K	66.6 K	0.0	89.9 K	89.9 K	0.0	-1.35	-1.35	1000.0	8.0 K	5.7 K	1	0	100.0	0.0
719	1395/05/26	1,000	0.0	6.9 K	69.0	0.08	0.08	6.9 K	79.7 K	79.7 K	6.9 K	89.9 K	89.9 K	1.0	-1.13	-1.13	0.0	7.8 K	6.5 K	1	1	100.0	100.0
720	1395/04/28	1,000	-2.91	289.3 K	2.9 K	8.11	8.11	289.3 K	97.9 K	97.9 K	289.3 K	117.5 K	117.5 K	1.0	-1.2	-1.2	0.0	7.8 K	7.8 K	1	1	100.0	100.0
721	1395/01/25	1,030	1.18	1.1 K	11.0	0.02	0.02	103.0	34.1 K	34.1 K	1.1 K	31.7 K	31.7 K	-11.0	1.08	1.08	-1.0 K	9.8 K	9.8 K	1	1	9.1	100.0
722	1395/01/23	1,030	1.38	102.3 K	1.0 K	4.89	4.89	51.2 K	51.2 K	51.2 K	62.2 K	62.2 K	62.2 K	-1.22	-1.22	-1.22	40.1 K	13.4 K	13.4 K	2	1	100.0	60.8
723	1395/01/17	1,016	0.0	40.7 K	401.0	40.1	40.1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0
724	1395/01/16	1,016	0.0	1.0 K	10.0	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی فبستم