سوابق فبستم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	9,960	10,250	9,960	10,070	-1.85	10,250	-0.1	2.91	126.09 K	126.53 M	0.89	0.57	100.0	100.0	14.06 M	9.73 M	1.44	0.0
2	1403/09/03	10,010	10,160	9,980	9,990	-2.73	10,260	-0.1	1.8	71.4 K	71.63 M	0.51	0.32	100.0	100.0	10.23 M	14.33 M	-1.4	0.0
3	1403/08/30	10,060	10,070	9,990	9,990	-2.92	10,270	-0.19	0.8	121.77 K	121.97 M	0.7	0.56	100.0	17.89	17.42 M	7.27 M	2.4	100.15 M
4	1403/08/29	10,030	10,140	10,030	10,110	-1.84	10,290	-0.1	1.1	82.15 K	83.02 M	0.32	0.37	100.0	100.0	13.84 M	16.6 M	-1.2	0.0
5	1403/08/28	10,080	10,300	10,030	10,170	-1.55	10,300	-0.29	2.69	304.5 K	308.81 M	0.96	1.43	100.0	100.0	30.88 M	38.6 M	-1.25	0.0
6	1403/08/27	10,220	10,220	10,090	10,100	-2.32	10,330	-0.1	1.29	127.11 K	129.28 M	0.39	0.61	100.0	100.0	14.36 M	16.16 M	-1.12	0.0
7	1403/08/26	10,270	10,350	10,130	10,350	0.1	10,340	0.0	2.17	62.95 K	64.52 M	0.2	0.25	100.0	100.0	10.75 M	16.13 M	-1.5	0.0
8	1403/08/23	10,600	10,600	10,600	10,600	2.91	10,340	0.39	0.0	290.5 K	307.93 M	1.13	1.17	91.03	100.0	70.08 M	34.21 M	2.05	-27.61 M
9	1403/08/22	10,530	10,530	10,530	10,530	2.93	10,300	0.68	0.0	483.58 K	509.21 M	2.97	2.05	84.71	100.0	143.78 M	46.29 M	3.11	-77.87 M
10	1403/08/21	9,910	10,490	9,910	10,490	2.94	10,230	0.39	5.85	625.51 K	645.93 M	8.71	2.83	100.0	100.0	161.48 M	34.0 M	4.75	0.0
11	1403/08/20	10,300	10,300	10,010	10,280	0.78	10,190	-0.1	2.9	171.55 K	173.93 M	2.26	0.77	100.0	100.0	28.99 M	12.42 M	2.33	0.0
12	1403/08/19	9,910	9,910	9,910	9,910	-2.84	10,200	0.0	0.0	3.7 K	3.67 M	0.04	0.02	100.0	100.0	3.67 M	3.67 M	1.0	0.0
13	1403/08/15	10,200	10,200	10,200	10,200	0.0	10,200	0.0	0.0	5.0 K	5.1 M	0.04	0.02	100.0	100.0	5.1 M	5.1 M	1.0	0.0
14	1403/08/13	9,900	9,900	9,900	9,900	-2.94	10,200	0.0	0.0	8.26 K	8.18 M	0.02	0.03	100.0	100.0	8.18 M	8.18 M	1.0	0.0
15	1403/08/12	9,930	9,930	9,930	9,930	-2.93	10,200	-0.29	0.0	170.53 K	169.34 M	0.48	0.72	100.0	100.0	33.87 M	24.19 M	1.4	0.0
16	1403/08/09	9,960	10,000	9,960	9,970	-2.83	10,230	-0.29	0.4	191.41 K	190.98 M	0.56	0.71	100.0	100.0	31.83 M	21.22 M	1.5	0.0
17	1403/08/08	9,980	9,980	9,980	9,980	-2.92	10,260	-0.19	0.0	97.32 K	97.13 M	0.3	0.33	100.0	100.0	24.28 M	12.14 M	2.0	0.0
18	1403/08/07	10,010	10,010	10,000	10,000	-2.91	10,280	-0.19	0.1	122.11 K	122.14 M	0.39	0.39	100.0	100.0	15.27 M	12.21 M	1.25	0.0
19	1403/08/06	10,060	10,300	10,060	10,280	-0.87	10,300	-0.68	2.39	1.31 M	1.34 B	15.79	5.32	98.81	100.0	88.46 M	111.9 M	-1.27	-15.93 M
20	1403/08/05	10,080	10,200	10,080	10,200	-1.73	10,370	-0.1	1.19	47.78 K	48.41 M	0.45	0.19	100.0	100.0	9.68 M	12.1 M	-1.25	0.0
21	1403/08/02	10,100	10,100	10,090	10,090	-2.98	10,380	-0.19	0.1	123.85 K	124.98 M	1.28	0.47	100.0	100.0	25.0 M	25.0 M	1.0	0.0
22	1403/08/01	10,100	10,100	10,100	10,100	-2.98	10,400	-0.1	0.0	46.84 K	47.3 M	0.17	0.17	100.0	100.0	9.46 M	6.76 M	1.4	0.0
23	1403/07/30	10,110	10,110	10,110	10,110	-2.98	10,410	-0.1	0.0	59.29 K	59.94 M	0.2	0.21	72.08	100.0	14.4 M	7.49 M	1.92	-16.73 M
24	1403/07/29	10,130	10,200	10,130	10,130	-2.97	10,420	-0.19	0.69	136.47 K	138.31 M	0.43	0.48	87.92	100.0	17.37 M	10.64 M	1.63	-16.7 M
25	1403/07/28	10,770	10,770	10,150	10,160	-2.87	10,440	-0.19	6.11	166.11 K	169.38 M	0.47	0.58	100.0	100.0	11.29 M	24.2 M	-2.14	0.0
26	1403/07/25	10,740	10,750	10,500	10,680	2.2	10,460	0.1	2.38	76.18 K	81.39 M	0.2	0.23	100.0	100.0	11.63 M	8.14 M	1.43	0.0
27	1403/07/24	10,600	10,600	10,550	10,600	2.91	10,450	1.46	0.47	976.23 K	1.03 B	5.35	3.48	100.0	100.0	51.73 M	34.49 M	1.5	0.0
28	1403/07/23	10,010	10,320	10,010	10,320	0.1	10,300	-0.1	3.1	137.05 K	140.31 M	0.69	0.45	100.0	100.0	35.08 M	9.35 M	3.75	0.0
29	1403/07/22	10,040	10,050	10,040	10,040	-3.0	10,310	-0.39	0.1	246.19 K	247.19 M	1.43	0.84	57.81	100.0	14.29 M	17.66 M	-1.24	-104.28 M
30	1403/07/21	10,090	10,110	10,090	10,110	-2.79	10,350	-0.48	0.2	321.1 K	324.09 M	2.44	1.12	100.0	100.0	24.93 M	46.3 M	-1.86	0.0
31	1403/07/18	10,510	10,510	10,310	10,310	-0.96	10,400	-0.1	1.94	185.72 K	191.49 M	0.7	0.67	100.0	100.0	27.36 M	31.91 M	-1.17	0.0
32	1403/07/17	10,310	10,310	10,310	10,310	-0.96	10,410	0.0	0.0	22.44 K	23.13 M	0.06	0.08	100.0	100.0	11.57 M	7.71 M	1.5	0.0
33	1403/07/16	10,320	10,380	10,320	10,320	-0.96	10,410	-0.1	0.58	222.86 K	230.26 M	0.52	0.83	100.0	100.0	32.89 M	20.93 M	1.57	0.0
34	1403/07/15	10,520	10,520	10,340	10,340	-0.77	10,420	0.0	1.74	107.62 K	112.68 M	0.26	0.4	100.0	100.0	11.27 M	7.51 M	1.5	0.0
35	1403/07/14	10,340	10,520	10,340	10,520	0.96	10,420	0.0	1.74	118.46 K	123.99 M	0.29	0.45	100.0	100.0	5.9 M	8.27 M	-1.4	0.0
36	1403/07/11	10,500	10,500	10,300	10,500	0.96	10,420	0.19	1.94	860.54 K	898.79 M	2.73	3.54	76.64	100.0	34.44 M	35.95 M	-1.04	-210.0 M
37	1403/07/10	10,280	10,480	10,280	10,480	0.96	10,400	0.19	1.95	667.62 K	696.48 M	2.44	2.65	100.0	100.0	174.12 M	46.43 M	3.75	0.0
38	1403/07/09	10,300	10,300	10,300	10,300	-0.96	10,380	-0.19	0.0	377.8 K	389.13 M	1.65	1.62	100.0	71.05	97.28 M	39.5 M	2.46	112.66 M
39	1403/07/08	10,300	10,300	10,300	10,300	-0.96	10,400	0.0	0.0	15.0 K	15.45 M	0.06	0.06	100.0	62.67	7.73 M	4.84 M	1.6	5.77 M
40	1403/07/07	10,300	10,300	10,300	10,300	-0.96	10,400	0.0	0.0	87.81 K	90.44 M	0.33	0.36	100.0	94.31	22.61 M	10.66 M	2.12	5.15 M
41	1403/07/04	10,170	10,390	10,160	10,390	-0.76	10,400	-0.67	2.26	426.77 K	434.05 M	1.22	1.88	100.0	100.0	25.53 M	31.0 M	-1.21	0.0
42	1403/07/03	10,120	10,740	10,120	10,400	-0.29	10,470	0.38	6.13	459.42 K	486.19 M	1.69	2.25	100.0	100.0	37.4 M	16.21 M	2.31	0.0
43	1403/07/02	10,140	10,200	10,140	10,140	-2.97	10,430	-0.19	0.59	157.03 K	159.33 M	0.43	0.79	100.0	100.0	14.48 M	19.92 M	-1.37	0.0
44	1403/07/01	10,160	10,450	10,160	10,450	-0.19	10,450	-0.19	2.85	110.25 K	112.27 M	0.32	0.55	100.0	100.0	16.04 M	11.23 M	1.43	0.0
45	1403/06/28	10,380	10,380	10,180	10,190	-2.86	10,470	-0.19	1.96	164.81 K	169.32 M	0.47	0.78	100.0	100.0	18.81 M	15.39 M	1.22	0.0
46	1403/06/27	10,310	10,600	10,310	10,600	-0.19	10,490	-1.22	2.81	852.69 K	881.38 M	4.73	4.39	100.0	100.0	97.93 M	62.96 M	1.56	0.0
47	1403/06/26	10,320	10,350	10,320	10,320	-2.92	10,620	-0.09	0.29	72.2 K	74.51 M	0.43	0.37	100.0	100.0	7.45 M	10.64 M	-1.43	0.0
48	1403/06/25	10,410	10,700	10,410	10,410	-2.98	10,630	-0.93	2.79	613.98 K	639.47 M	11.23	3.46	98.33	100.0	62.88 M	31.97 M	1.97	-10.7 M
49	1403/06/24	10,410	10,410	10,410	10,410	-2.98	10,730	0.0	0.0	22.63 K	23.55 M	0.29	0.11	100.0	100.0	7.85 M	23.55 M	-3.0	0.0
50	1403/06/21	10,250	10,450	10,250	10,250	-4.92	10,730	-0.46	1.95	186.62 K	191.56 M	3.78	0.43	100.0	100.0	13.68 M	12.77 M	1.07	0.0
51	1403/06/19	10,460	10,460	10,460	10,460	-2.97	10,780	0.0	0.0	6.8 K	7.11 M	0.05	0.01	100.0	100.0	7.11 M	7.11 M	1.0	0.0
52	1403/06/11	10,570	10,710	10,570	10,570	-1.95	10,780	0.0	1.32	12.97 K	13.7 M	0.04	0.01	100.0	100.0	4.57 M	4.57 M	1.0	0.0
53	1403/06/10	10,580	10,580	10,570	10,570	-1.95	10,780	0.0	0.09	44.33 K	46.87 M	0.16	0.05	100.0	100.0	7.81 M	7.81 M	1.0	0.0
54	1403/06/07	10,790	10,870	10,580	10,580	-1.95	10,780	-0.09	2.74	136.17 K	144.85 M	0.52	0.14	100.0	100.0	18.11 M	14.48 M	1.25	0.0
55	1403/06/06	10,590	10,590	10,590	10,590	-1.94	10,790	-0.09	0.0	46.82 K	49.59 M	0.14	0.04	100.0	100.0	12.4 M	6.2 M	2.0	0.0
56	1403/06/05	10,640	10,840	10,640	10,640	-1.94	10,800	-0.46	1.88	405.92 K	432.12 M	1.63	0.3	24.29	100.0	15.0 M	20.58 M	-1.37	-327.14 M
57	1403/06/03	10,740	10,740	10,740	10,740	-1.92	10,850	-0.91	0.0	831.08 K	892.58 M	9.81	0.63	76.16	100.0	97.11 M	55.79 M	1.74	-212.81 M
58	1403/05/31	10,740	10,740	10,740	10,740	-1.92	10,950	0.0	0.0	4.7 K	5.05 M	0.05	0.0	0.0	100.0	0.0	5.05 M	0.0	-5.05 M
59	1403/05/30	10,740	10,740	10,740	10,740	-1.92	10,950	0.0	0.0	10.0 K	10.74 M	0.08	0.01	100.0	100.0	10.74 M	10.74 M	1.0	0.0
60	1403/05/29	10,780	11,090	10,780	10,780	-1.91	10,950	-0.36	2.88	375.72 K	405.18 M	3.06	0.29	100.0	100.0	202.59 M	31.17 M	6.5	0.0
61	1403/05/28	10,780	10,780	10,780	10,780	-1.91	10,990	0.0	0.0	23.0 K	24.79 M	0.1	0.02	100.0	100.0	24.79 M	12.4 M	2.0	0.0
62	1403/05/16	10,890	10,890	10,890	10,890	-0.91	10,990	0.0	0.0	10.0 K	10.89 M	0.04	0.01	100.0	100.0	5.45 M	10.89 M	-2.0	0.0
63	1403/05/14	10,890	10,890	10,890	10,890	-0.91	10,990	0.0	0.0	55.0 K	59.9 M	0.2	0.04	100.0	100.0	29.95 M	8.56 M	3.5	0.0
64	1403/05/13	10,740	10,990	10,680	10,680	-3.0	10,990	-0.18	2.9	158.42 K	170.12 M	0.45	0.12	100.0	100.0	42.53 M	18.9 M	2.25	0.0
65	1403/05/09	11,000	11,000	10,740	10,740	-2.98	11,010	-0.54	2.42	367.51 K	396.01 M	0.3	0.28	100.0	100.0	49.5 M	19.8 M	2.5	0.0
66	1403/05/08	11,060	11,330	11,050	11,100	0.91	11,070	0.64	2.53	504.43 K	567.37 M	0.18	0.38	100.0	100.0	37.82 M	21.82 M	1.73	0.0
67	1403/05/06	11,060	11,290	11,060	11,190	1.82	11,000	0.09	2.08	95.06 K	106.68 M	0.03	0.07	100.0	100.0	13.33 M	5.08 M	2.63	0.0
68	1403/05/03	11,250	11,270	11,010	11,260	2.83	10,990	0.37	2.36	247.08 K	277.34 M	0.08	0.17	100.0	100.0	21.33 M	11.09 M	1.92	0.0
69	1403/05/02	10,930	11,230	10,930	11,050	1.1	10,950	0.18	2.74	549.46 K	603.87 M	0.18	0.38	100.0	100.0	67.1 M	31.78 M	2.11	0.0
70	1403/05/01	11,240	11,240	10,600	11,010	0.82	10,930	0.09	6.04	4.78 M	5.22 B	1.72	3.94	100.0	100.0	133.9 M	149.2 M	-1.11	0.0
71	1403/04/31	10,350	10,970	10,350	10,970	2.91	10,920	2.44	5.99	8.28 M	9.04 B	3.8	10.25	100.0	100.0	215.13 M	148.12 M	1.45	0.0
72	1403/04/30	10,570	11,180	10,570	10,570	-2.94	10,660	-2.11	5.77	2.46 M	2.62 B	1.45	3.46	100.0	100.0	77.07 M	56.97 M	1.35	0.0
73	1403/04/24	10,570	10,570	10,570	10,570	-2.94	10,890	0.0	0.0	10.0 K	10.57 M	0.01	0.01	100.0	100.0	10.57 M	10.57 M	1.0	0.0
74	1403/04/23	10,580	10,580	10,580	10,580	-2.94	10,890	-0.09	0.0	34.6 K	36.61 M	0.02	0.05	100.0	100.0	9.15 M	36.61 M	-4.0	0.0
75	1403/04/20	10,750	11,010	10,370	10,370	-2.99	10,900	1.96	6.17	3.11 M	3.39 B	2.91	5.34	100.0	100.0	75.35 M	75.35 M	1.0	0.0
76	1403/04/19	10,640	11,280	10,640	10,640	-2.92	10,690	-2.46	6.02	5.27 M	5.64 B	317.76	15.2	100.0	100.0	144.53 M	75.15 M	1.92	0.0
77	1403/04/17	10,640	10,640	10,640	10,640	-2.92	10,960	0.0	0.0	16.37 K	17.41 M	1.15	0.04	100.0	100.0	8.71 M	17.41 M	-2.0	0.0
78	1403/04/16	10,640	10,640	10,640	10,640	-2.92	10,960	0.0	0.0	14.8 K	15.75 M	0.13	0.03	100.0	100.0	7.87 M	7.87 M	1.0	0.0
79	1403/04/13	10,430	10,430	10,430	10,430	-4.92	10,960	-0.09	0.0	19.12 K	19.94 M	0.18	0.04	100.0	100.0	9.97 M	19.94 M	-2.0	0.0
80	1403/04/12	10,650	10,650	10,650	10,650	-2.92	10,970	0.0	0.0	23.4 K	24.92 M	0.09	0.04	100.0	100.0	24.92 M	24.92 M	1.0	0.0
81	1403/04/10	10,650	10,650	10,650	10,650	-2.92	10,970	0.0	0.0	9.31 K	9.92 M	0.03	0.02	100.0	100.0	9.92 M	9.92 M	1.0	0.0
82	1403/04/09	10,650	10,650	10,650	10,650	-2.92	10,970	0.0	0.0	4.7 K	5.01 M	0.01	0.01	100.0	100.0	5.01 M	5.01 M	1.0	0.0
83	1403/03/05	10,810	10,810	10,810	10,810	-1.99	10,970	-0.54	0.0	500.78 K	541.34 M	0.56	0.71	100.0	100.0	38.67 M	180.45 M	-4.67	0.0
84	1403/02/29	10,700	10,700	10,700	10,700	-2.99	11,030	0.0	0.0	5.59 K	5.98 M	0.01	0.01	100.0	100.0	5.98 M	5.98 M	1.0	0.0
85	1403/02/26	10,850	10,850	10,850	10,850	-2.95	11,030	-1.34	0.0	735.37 K	797.88 M	0.97	1.1	100.0	100.0	44.33 M	61.38 M	-1.38	0.0
86	1403/02/25	10,950	10,950	10,950	10,950	-2.93	11,180	-0.89	0.0	507.6 K	555.83 M	0.74	0.79	100.0	100.0	34.74 M	55.58 M	-1.6	0.0
87	1403/02/24	11,700	11,700	11,070	11,070	-2.98	11,280	-1.14	5.69	975.49 K	1.09 B	1.64	1.65	100.0	99.57	38.96 M	43.45 M	-1.12	4.68 M
88	1403/02/23	11,410	11,410	11,410	11,410	-5.0	11,410	-5.0	0.0	2.23 M	2.55 B	10.53	4.63	100.0	100.0	43.89 M	87.78 M	-2.0	0.0
89	1403/02/22	11,660	11,660	11,660	11,660	-3.0	12,010	-0.08	0.0	50.35 K	58.71 M	0.24	0.1	100.0	100.0	19.57 M	58.71 M	-3.0	0.0
90	1403/02/18	11,660	11,660	11,660	11,660	-3.0	12,020	0.0	0.0	13.13 K	15.31 M	0.05	0.03	100.0	100.0	7.66 M	15.31 M	-2.0	0.0
91	1403/02/16	11,690	11,690	11,690	11,690	-2.99	12,020	-0.25	0.0	149.4 K	174.65 M	0.44	0.32	100.0	100.0	43.66 M	87.33 M	-2.0	0.0
92	1403/02/12	12,460	12,460	11,740	11,740	-2.98	12,050	-0.41	6.13	538.65 K	643.17 M	1.44	1.12	100.0	100.0	49.47 M	53.6 M	-1.08	0.0
93	1403/01/27	12,100	12,100	12,100	12,100	-0.98	12,200	-0.16	0.0	307.42 K	371.97 M	0.59	0.62	100.0	100.0	41.33 M	123.99 M	-3.0	0.0
94	1403/01/25	11,880	11,880	11,870	11,870	-2.94	12,220	-0.08	0.08	30.16 K	35.83 M	0.05	0.06	100.0	100.0	11.94 M	8.96 M	1.33	0.0
95	1403/01/21	12,600	12,640	11,920	11,920	-2.93	12,230	-0.41	6.04	249.39 K	298.26 M	0.29	0.42	100.0	100.0	19.88 M	24.86 M	-1.25	0.0
96	1403/01/20	12,710	12,710	12,010	12,010	-2.99	12,280	-0.81	5.83	559.61 K	676.31 M	0.66	0.92	100.0	100.0	24.15 M	16.5 M	1.46	0.0
97	1403/01/19	12,590	12,600	12,320	12,590	2.86	12,380	1.14	2.27	728.82 K	915.98 M	0.53	1.16	99.45	100.0	45.55 M	20.36 M	2.24	-5.04 M
98	1403/01/18	12,370	12,380	12,100	12,370	2.91	12,240	1.83	2.31	1.05 M	1.29 B	0.89	1.66	100.0	100.0	71.83 M	28.73 M	2.5	0.0
99	1403/01/15	12,250	12,250	11,940	12,250	2.94	12,020	1.01	2.6	703.87 K	858.07 M	0.68	0.98	100.0	100.0	45.16 M	17.88 M	2.53	0.0
100	1403/01/14	11,330	12,020	11,330	12,020	3.0	11,900	1.97	6.09	1.23 M	1.48 B	1.55	1.73	100.0	100.0	67.26 M	30.83 M	2.18	0.0
101	1403/01/11	11,890	11,920	11,600	11,920	2.94	11,670	0.78	2.76	526.37 K	625.55 M	0.76	0.71	100.0	100.0	31.28 M	16.04 M	1.95	0.0
102	1403/01/08	11,140	11,820	11,140	11,820	2.96	11,580	0.87	6.1	3.42 M	3.96 B	274.99	5.78	100.0	100.0	87.98 M	31.67 M	2.78	0.0
103	1403/01/07	11,140	11,140	11,140	11,140	-2.96	11,480	0.0	0.0	4.51 K	5.02 M	0.34	0.01	100.0	100.0	5.02 M	5.02 M	1.0	0.0
104	1402/12/28	10,910	10,910	10,910	10,910	-4.97	11,480	0.0	0.0	15.16 K	16.54 M	0.86	0.02	100.0	100.0	5.51 M	5.51 M	1.0	0.0
105	1402/12/15	10,920	10,920	10,920	10,920	-4.96	11,480	-0.09	0.0	23.72 K	25.91 M	1.35	0.03	100.0	100.0	8.64 M	25.91 M	-3.0	0.0
106	1402/12/13	11,150	11,150	11,150	11,150	-2.96	11,490	0.0	0.0	9.65 K	10.76 M	0.58	0.01	100.0	100.0	5.38 M	10.76 M	-2.0	0.0
107	1402/12/12	11,150	11,150	11,150	11,150	-2.96	11,490	0.0	0.0	9.15 K	10.2 M	0.06	0.01	100.0	100.0	5.1 M	10.2 M	-2.0	0.0
108	1402/12/08	11,150	11,150	11,150	11,150	-2.96	11,490	0.0	0.0	9.07 K	10.12 M	0.03	0.01	100.0	100.0	5.06 M	10.12 M	-2.0	0.0
109	1402/12/07	10,930	10,930	10,930	10,930	-4.96	11,490	-0.09	0.0	37.03 K	40.47 M	0.08	0.04	100.0	100.0	10.12 M	13.49 M	-1.33	0.0
110	1402/11/30	11,160	11,160	11,160	11,160	-2.96	11,500	0.0	0.0	23.25 K	25.95 M	0.03	0.02	100.0	100.0	8.65 M	25.95 M	-3.0	0.0
111	1402/11/29	11,160	11,160	11,160	11,160	-2.96	11,500	0.0	0.0	4.5 K	5.02 M	0.01	0.0	100.0	100.0	5.02 M	5.02 M	1.0	0.0
112	1402/11/28	11,800	11,850	11,170	11,170	-2.95	11,500	-0.09	6.09	692.66 K	795.62 M	0.72	0.55	100.0	100.0	22.73 M	41.87 M	-1.84	0.0
113	1402/11/25	11,760	11,760	11,500	11,760	2.98	11,510	0.79	2.26	559.75 K	656.38 M	0.53	0.45	100.0	100.0	29.84 M	13.97 M	2.14	0.0
114	1402/11/24	11,600	11,600	11,300	11,600	2.93	11,420	1.33	2.65	967.78 K	1.12 B	0.71	0.82	100.0	99.87	53.28 M	19.6 M	2.72	1.49 M
115	1402/11/23	11,400	11,410	10,750	11,410	2.98	11,270	1.71	6.14	1.36 M	1.55 B	1.03	1.22	100.0	100.0	53.31 M	21.78 M	2.45	0.0
116	1402/11/21	11,280	11,280	10,820	11,090	1.19	11,080	1.09	4.25	842.09 K	945.39 M	0.62	0.76	100.0	100.0	36.36 M	21.99 M	1.65	0.0
117	1402/11/18	11,140	11,140	10,890	11,140	2.96	10,960	1.29	2.3	1.1 M	1.22 B	0.9	1.02	100.0	94.72	46.97 M	23.13 M	2.03	64.51 M
118	1402/11/17	10,970	10,970	10,820	10,970	2.91	10,820	1.5	1.39	1.05 M	1.15 B	0.81	1.01	100.0	99.96	30.33 M	28.8 M	1.05	507.91 K
119	1402/11/16	10,350	10,910	10,290	10,910	2.92	10,660	0.57	6.03	2.48 M	2.64 B	2.57	2.57	100.0	96.68	62.93 M	24.11 M	2.61	87.73 M
120	1402/11/15	10,730	10,730	10,600	10,720	2.88	10,600	1.73	1.23	1.15 M	1.23 B	1.3	1.19	100.0	98.22	39.78 M	41.76 M	-1.05	21.95 M
121	1402/11/14	10,590	10,600	10,430	10,460	1.55	10,420	1.17	1.63	982.27 K	1.04 B	1.11	1.06	100.0	94.88	47.05 M	24.55 M	1.92	52.95 M
122	1402/11/11	10,350	10,550	10,200	10,300	0.49	10,300	0.49	3.43	501.22 K	524.9 M	0.52	0.55	100.0	99.9	27.63 M	10.7 M	2.58	506.97 K
123	1402/11/10	10,360	10,360	10,250	10,360	2.98	10,250	1.89	1.07	1.36 M	1.41 B	1.22	1.61	100.0	99.96	37.01 M	39.06 M	-1.06	507.64 K
124	1402/11/09	10,230	10,250	10,040	10,250	2.91	10,060	1.0	2.09	826.77 K	844.66 M	0.63	0.98	100.0	99.94	42.23 M	16.23 M	2.6	507.38 K
125	1402/11/08	10,100	10,150	10,000	10,150	2.94	9,960	1.01	1.5	765.03 K	775.16 M	0.43	0.92	100.0	93.39	36.91 M	16.83 M	2.19	51.26 M
126	1402/11/07	10,050	10,050	9,470	10,050	2.97	9,860	1.02	6.12	990.28 K	986.16 M	0.61	1.21	100.0	99.95	25.95 M	18.95 M	1.37	507.53 K
127	1402/11/04	9,870	9,930	9,860	9,930	2.9	9,760	1.14	0.71	864.32 K	857.32 M	0.46	1.06	100.0	100.0	25.98 M	18.64 M	1.39	0.0
128	1402/11/03	9,700	9,720	9,170	9,700	2.75	9,650	2.22	6.0	2.11 M	2.03 B	1.44	2.89	99.75	100.0	30.28 M	26.41 M	1.15	-5.08 M
129	1402/11/02	9,490	9,490	9,360	9,490	2.93	9,440	2.39	1.39	1.81 M	1.72 B	1.63	2.6	100.0	100.0	33.63 M	33.63 M	1.0	0.0
130	1402/11/01	8,910	9,450	8,910	9,450	2.94	9,220	0.44	6.06	3.18 M	2.93 B	6.58	5.37	100.0	99.91	71.58 M	34.91 M	2.05	2.69 M
131	1402/10/30	8,940	8,940	8,930	8,930	-2.93	9,180	-0.22	0.11	146.99 K	131.26 M	0.26	0.24	100.0	100.0	6.56 M	9.38 M	-1.43	0.0
132	1402/10/27	8,990	9,530	8,990	8,990	-2.92	9,200	-0.65	6.01	2.14 M	1.97 B	7.96	4.09	100.0	100.0	20.5 M	25.56 M	-1.25	0.0
133	1402/10/26	8,990	8,990	8,990	8,990	-2.92	9,260	0.0	0.0	27.39 K	24.62 M	0.09	0.05	100.0	100.0	6.16 M	12.31 M	-2.0	0.0
134	1402/10/25	9,000	9,000	9,000	9,000	-2.91	9,260	-0.11	0.0	54.05 K	48.65 M	0.11	0.09	100.0	100.0	8.11 M	24.32 M	-3.0	0.0
135	1402/10/24	9,010	9,010	9,010	9,010	-2.91	9,270	-0.11	0.0	50.69 K	45.68 M	0.07	0.08	100.0	100.0	5.71 M	22.84 M	-4.0	0.0
136	1402/10/23	9,070	9,310	9,070	9,070	-2.99	9,280	-0.75	2.65	544.16 K	494.32 M	0.86	0.85	100.0	100.0	12.67 M	13.01 M	-1.03	0.0
137	1402/10/20	9,160	9,170	9,160	9,160	-2.97	9,350	-0.95	0.11	667.51 K	611.45 M	1.3	0.98	100.0	98.19	14.91 M	18.19 M	-1.22	11.05 M
138	1402/10/19	9,180	9,180	9,180	9,180	-2.96	9,440	-0.21	0.0	157.94 K	144.99 M	0.31	0.23	100.0	100.0	13.18 M	144.99 M	-11.0	0.0
139	1402/10/18	9,310	9,490	9,310	9,310	-2.92	9,460	-1.36	1.93	942.58 K	877.85 M	1.96	1.31	100.0	100.0	23.73 M	33.76 M	-1.42	0.0
140	1402/10/17	9,460	9,490	9,460	9,470	-2.87	9,590	-1.64	0.32	1.15 M	1.09 B	3.2	1.43	100.0	100.0	20.49 M	17.23 M	1.19	0.0
141	1402/10/16	9,500	9,500	9,500	9,500	-2.96	9,750	-0.41	0.0	263.59 K	250.41 M	0.58	0.33	100.0	100.0	17.89 M	27.82 M	-1.56	0.0
142	1402/10/13	9,510	9,510	9,510	9,510	-2.96	9,790	-0.1	0.0	56.1 K	53.35 M	0.09	0.07	100.0	100.0	10.67 M	17.78 M	-1.67	0.0
143	1402/10/12	9,540	9,540	9,530	9,530	-2.95	9,800	-0.2	0.1	123.49 K	117.69 M	0.19	0.15	100.0	100.0	7.36 M	14.71 M	-2.0	0.0
144	1402/10/11	9,720	9,890	9,640	9,640	-2.92	9,820	-1.11	2.59	808.53 K	781.01 M	1.13	1.06	98.15	100.0	23.95 M	33.96 M	-1.42	-14.46 M
145	1402/10/10	9,700	9,990	9,700	9,730	-2.7	9,930	-0.7	2.99	541.99 K	528.57 M	0.65	0.73	100.0	97.07	24.03 M	15.55 M	1.55	15.46 M
146	1402/10/09	9,810	10,000	9,810	9,810	-2.97	10,000	-1.09	1.94	751.1 K	738.27 M	0.93	1.06	98.66	100.0	16.19 M	17.58 M	-1.09	-9.87 M
147	1402/10/06	9,980	9,980	9,940	9,940	-2.93	10,110	-1.27	0.4	846.0 K	841.08 M	1.22	1.26	100.0	100.0	19.56 M	56.07 M	-2.87	0.0
148	1402/10/05	10,070	10,300	9,980	10,030	-2.34	10,240	-0.29	3.21	294.96 K	297.07 M	0.39	0.44	100.0	97.75	9.9 M	9.68 M	1.02	6.67 M
149	1402/10/04	10,630	10,650	10,030	10,200	-1.35	10,270	-0.68	6.18	1.14 M	1.17 B	1.66	1.8	100.0	100.0	14.99 M	27.84 M	-1.86	0.0
150	1402/10/03	10,330	10,570	10,070	10,550	2.73	10,340	0.68	4.97	1.15 M	1.19 B	2.06	1.9	100.0	100.0	25.95 M	17.82 M	1.46	0.0
151	1402/10/02	10,130	10,250	10,070	10,090	-2.42	10,270	-0.68	1.79	588.08 K	594.13 M	0.9	1.0	100.0	100.0	22.85 M	19.8 M	1.15	0.0
152	1402/09/29	10,460	10,470	10,080	10,310	-0.58	10,340	-0.29	3.87	294.72 K	299.73 M	0.33	0.48	91.51	100.0	8.57 M	10.7 M	-1.25	-25.43 M
153	1402/09/28	10,200	10,270	10,150	10,210	-2.39	10,370	-0.86	1.18	610.35 K	620.45 M	0.69	0.95	98.41	100.0	11.74 M	15.13 M	-1.29	-9.85 M
154	1402/09/27	10,320	10,650	10,240	10,260	-2.75	10,460	-0.85	4.0	792.8 K	819.96 M	0.79	1.24	100.0	100.0	13.23 M	23.43 M	-1.77	0.0
155	1402/09/25	10,810	10,810	10,400	10,450	-0.48	10,550	0.48	3.94	510.69 K	545.51 M	0.35	0.77	100.0	100.0	12.99 M	12.99 M	1.0	0.0
156	1402/09/22	10,500	10,700	10,140	10,580	1.83	10,500	1.06	5.52	1.05 M	1.11 B	0.82	1.62	100.0	93.02	28.39 M	14.93 M	1.9	77.27 M
157	1402/09/21	10,560	10,560	10,340	10,340	-2.91	10,390	-2.44	2.13	1.56 M	1.61 B	1.59	2.6	100.0	100.0	22.1 M	24.08 M	-1.09	0.0
158	1402/09/20	10,920	10,920	10,540	10,560	-0.47	10,650	0.38	3.61	543.9 K	584.36 M	0.61	0.88	100.0	100.0	12.7 M	12.7 M	1.0	0.0
159	1402/09/19	10,150	10,700	10,150	10,700	2.98	10,610	2.12	5.42	1.35 M	1.44 B	2.06	2.2	100.0	92.57	16.56 M	23.82 M	-1.44	107.0 M
160	1402/09/18	10,390	10,600	10,390	10,390	-4.94	10,390	-4.94	2.02	2.83 M	2.94 B	25.66	5.34	100.0	100.0	22.95 M	46.62 M	-2.03	0.0
161	1402/09/14	10,620	10,620	10,620	10,620	-2.93	10,930	-0.09	0.0	78.48 K	83.34 M	0.72	0.14	100.0	100.0	13.89 M	83.34 M	-6.0	0.0
162	1402/09/13	10,640	10,640	10,640	10,640	-2.92	10,940	-0.18	0.0	103.72 K	110.35 M	0.97	0.16	100.0	100.0	12.26 M	36.78 M	-3.0	0.0
163	1402/09/12	10,660	10,660	10,660	10,660	-2.91	10,960	-0.18	0.0	96.1 K	102.44 M	0.85	0.15	100.0	100.0	11.38 M	51.22 M	-4.5	0.0
164	1402/09/11	10,680	10,680	10,680	10,680	-3.0	10,980	-0.27	0.0	160.99 K	171.94 M	0.83	0.25	100.0	100.0	14.33 M	171.94 M	-12.0	0.0
165	1402/09/08	10,700	10,700	10,700	10,700	-2.99	11,010	-0.18	0.0	111.54 K	119.35 M	0.4	0.17	100.0	100.0	7.96 M	119.35 M	-15.0	0.0
166	1402/09/07	10,710	10,710	10,710	10,710	-2.99	11,030	-0.09	0.0	72.11 K	77.23 M	0.23	0.11	100.0	100.0	15.45 M	77.23 M	-5.0	0.0
167	1402/09/06	10,730	10,730	10,730	10,730	-2.98	11,040	-0.18	0.0	94.56 K	101.46 M	0.21	0.15	100.0	100.0	14.49 M	101.46 M	-7.0	0.0
168	1402/09/05	10,750	10,750	10,750	10,750	-2.98	11,060	-0.18	0.0	127.58 K	137.15 M	0.19	0.2	100.0	100.0	19.59 M	45.72 M	-2.33	0.0
169	1402/09/04	10,880	11,020	10,850	10,850	-2.95	11,080	-0.89	1.57	559.44 K	607.64 M	0.79	0.92	100.0	100.0	17.36 M	23.37 M	-1.35	0.0
170	1402/09/01	10,960	11,000	10,960	10,960	-2.92	11,180	-0.97	0.36	554.37 K	607.72 M	0.69	0.94	100.0	100.0	15.19 M	18.42 M	-1.21	0.0
171	1402/08/30	11,020	11,020	11,000	11,000	-3.0	11,290	-0.44	0.18	250.04 K	275.22 M	0.28	0.43	100.0	100.0	15.29 M	30.58 M	-2.0	0.0
172	1402/08/29	11,300	11,500	11,130	11,130	-2.96	11,340	-1.13	3.32	736.01 K	822.59 M	0.85	1.36	100.0	100.0	17.5 M	23.5 M	-1.34	0.0
173	1402/08/28	11,410	11,500	11,370	11,370	-2.99	11,470	-2.13	1.14	1.23 M	1.4 B	1.56	2.54	100.0	100.0	26.45 M	40.06 M	-1.51	0.0
174	1402/08/27	11,550	11,980	11,520	11,520	-2.95	11,720	-1.26	3.99	768.59 K	887.71 M	0.86	1.61	100.0	100.0	16.14 M	22.76 M	-1.41	0.0
175	1402/08/24	11,810	12,000	11,730	11,730	-2.98	11,870	-1.82	2.3	1.01 M	1.19 B	1.09	2.29	100.0	100.0	18.85 M	40.96 M	-2.17	0.0
176	1402/08/23	12,050	12,270	11,790	12,000	-1.15	12,090	-0.41	4.07	643.71 K	772.76 M	0.64	1.46	100.0	100.0	27.6 M	22.08 M	1.25	0.0
177	1402/08/22	12,450	12,450	12,070	12,130	0.33	12,140	0.41	3.15	651.36 K	796.32 M	0.54	1.46	100.0	100.0	18.52 M	19.91 M	-1.07	0.0
178	1402/08/21	11,900	12,290	11,770	12,160	0.25	12,090	-0.33	4.42	865.98 K	1.04 B	0.83	1.89	100.0	100.0	15.58 M	24.86 M	-1.6	0.0
179	1402/08/20	12,200	12,360	12,010	12,020	-2.91	12,130	-2.02	2.91	1.31 M	1.58 B	1.66	2.58	100.0	100.0	19.74 M	28.71 M	-1.45	0.0
180	1402/08/17	12,890	12,890	12,240	12,300	-2.46	12,380	-1.82	5.31	1.17 M	1.43 B	2.08	2.38	100.0	100.0	19.39 M	24.32 M	-1.25	0.0
181	1402/08/16	12,350	12,790	12,350	12,720	2.42	12,610	1.53	3.56	1.06 M	1.35 B	3.02	2.09	100.0	100.0	16.47 M	22.51 M	-1.37	0.0
182	1402/08/15	12,400	12,750	12,400	12,400	-4.98	12,420	-4.83	2.82	1.65 M	2.05 B	67.54	3.61	100.0	100.0	15.9 M	30.62 M	-1.93	0.0
183	1402/08/14	12,670	12,670	12,670	12,670	-2.99	13,050	-0.08	0.0	23.99 K	30.39 M	0.46	0.04	100.0	100.0	6.08 M	30.39 M	-5.0	0.0
184	1402/08/13	12,680	12,680	12,680	12,680	-2.98	13,060	-0.08	0.0	39.15 K	49.64 M	0.75	0.06	100.0	100.0	9.93 M	49.64 M	-5.0	0.0
185	1402/08/10	12,690	12,690	12,690	12,690	-2.98	13,070	-0.08	0.0	27.91 K	35.42 M	0.43	0.04	100.0	100.0	11.81 M	35.42 M	-3.0	0.0
186	1402/08/09	12,690	12,690	12,690	12,690	-2.98	13,080	0.0	0.0	18.48 K	23.45 M	0.28	0.03	100.0	100.0	5.86 M	23.45 M	-4.0	0.0
187	1402/08/08	12,690	12,690	12,690	12,690	-2.98	13,080	0.0	0.0	12.71 K	16.13 M	0.19	0.02	100.0	100.0	5.38 M	16.13 M	-3.0	0.0
188	1402/08/07	12,500	12,500	12,500	12,500	-4.94	13,080	-0.53	0.0	164.97 K	206.21 M	2.89	0.24	100.0	100.0	13.75 M	206.21 M	-15.0	0.0
189	1402/08/06	12,770	12,770	12,770	12,770	-2.96	13,150	-0.08	0.0	35.92 K	45.87 M	0.21	0.05	100.0	100.0	15.29 M	15.29 M	1.0	0.0
190	1402/08/03	12,790	12,790	12,790	12,790	-2.96	13,160	-0.15	0.0	92.24 K	117.98 M	0.43	0.13	100.0	100.0	39.33 M	58.99 M	-1.5	0.0
191	1402/08/02	12,800	12,800	12,800	12,800	-2.96	13,180	-0.08	0.0	21.4 K	27.4 M	0.06	0.03	100.0	100.0	9.13 M	27.4 M	-3.0	0.0
192	1402/08/01	12,810	12,810	12,810	12,810	-2.95	13,190	-0.08	0.0	28.94 K	37.07 M	0.06	0.04	100.0	100.0	12.36 M	37.07 M	-3.0	0.0
193	1402/07/30	12,840	12,840	12,840	12,840	-2.95	13,200	-0.23	0.0	107.08 K	137.49 M	0.16	0.15	100.0	100.0	13.75 M	45.83 M	-3.33	0.0
194	1402/07/29	13,000	13,000	13,000	13,000	-2.99	13,230	-1.27	0.0	620.8 K	807.04 M	0.61	0.87	100.0	100.0	42.48 M	73.37 M	-1.73	0.0
195	1402/07/26	13,110	13,110	13,080	13,080	-2.97	13,400	-0.59	0.23	297.25 K	388.89 M	0.27	0.41	100.0	100.0	20.47 M	24.31 M	-1.19	0.0
196	1402/07/25	13,500	13,780	13,150	13,700	1.71	13,480	0.07	4.79	603.76 K	814.09 M	0.47	0.82	100.0	100.0	29.07 M	18.5 M	1.57	0.0
197	1402/07/24	13,930	13,940	13,200	13,200	-2.94	13,470	-0.96	5.61	779.85 K	1.04 B	0.62	1.1	100.0	100.0	21.7 M	25.41 M	-1.17	0.0
198	1402/07/23	13,990	13,990	13,270	13,660	-0.15	13,600	-0.58	5.43	1.1 M	1.5 B	0.82	1.54	100.0	100.0	31.87 M	22.03 M	1.45	0.0
199	1402/07/22	13,700	13,700	12,950	13,680	2.78	13,680	2.78	5.79	2.3 M	3.15 B	1.62	3.69	100.0	100.0	54.27 M	82.83 M	-1.53	0.0
200	1402/07/19	13,480	13,490	13,480	13,490	2.98	13,310	1.6	0.07	798.34 K	1.08 B	0.61	1.28	100.0	100.0	19.94 M	34.73 M	-1.74	0.0
201	1402/07/18	12,950	13,700	12,950	13,590	1.8	13,100	-1.87	5.79	1.46 M	1.92 B	1.41	2.58	100.0	99.32	27.36 M	28.39 M	-1.04	13.0 M
202	1402/07/17	13,320	13,320	13,110	13,110	-2.96	13,350	-1.18	1.6	600.6 K	787.47 M	0.61	1.07	100.0	100.0	17.12 M	37.5 M	-2.19	0.0
203	1402/07/16	13,320	14,080	13,280	13,280	-2.99	13,510	-1.31	6.02	1.56 M	2.11 B	2.23	3.07	100.0	100.0	46.86 M	33.47 M	1.4	0.0
204	1402/07/15	14,140	14,140	13,320	13,320	-2.99	13,690	-0.29	6.16	2.68 M	3.67 B	11.83	6.65	100.0	100.0	39.49 M	43.2 M	-1.09	0.0
205	1402/07/12	14,090	14,090	14,090	14,090	3.0	13,730	0.37	0.0	194.2 K	273.63 M	0.86	0.46	100.0	100.0	39.09 M	16.1 M	2.43	0.0
206	1402/07/10	14,040	14,040	14,040	14,040	2.93	13,680	0.29	0.0	135.45 K	190.17 M	0.57	0.31	100.0	100.0	63.39 M	13.58 M	4.67	0.0
207	1402/07/09	13,940	13,940	13,940	13,940	2.95	13,640	0.74	0.0	371.57 K	517.96 M	1.78	0.85	100.0	100.0	129.49 M	20.72 M	6.25	0.0
208	1402/07/08	13,910	13,910	13,910	13,910	2.96	13,540	0.22	0.0	112.45 K	156.42 M	0.57	0.22	100.0	100.0	39.1 M	6.52 M	6.0	0.0
209	1402/07/05	13,830	13,830	13,830	13,830	2.98	13,510	0.6	0.0	320.03 K	442.6 M	1.74	0.6	100.0	100.0	73.77 M	17.7 M	4.17	0.0
210	1402/07/04	13,780	13,780	13,780	13,780	2.99	13,430	0.37	0.0	191.86 K	264.38 M	0.69	0.34	100.0	100.0	52.88 M	13.91 M	3.8	0.0
211	1402/07/03	13,720	13,720	13,720	13,720	2.93	13,380	0.38	0.0	187.36 K	257.05 M	0.51	0.33	100.0	100.0	128.53 M	15.12 M	8.5	0.0
212	1402/07/01	13,660	13,660	13,660	13,660	2.94	13,330	0.45	0.0	234.25 K	319.98 M	0.62	0.38	100.0	100.0	21.33 M	14.54 M	1.47	0.0
213	1402/06/29	13,650	13,650	13,650	13,650	2.94	13,270	0.08	0.0	48.77 K	66.58 M	0.08	0.07	100.0	100.0	16.64 M	7.4 M	2.25	0.0
214	1402/06/28	13,580	13,580	13,580	13,580	2.96	13,260	0.53	0.0	257.1 K	349.15 M	0.39	0.3	100.0	100.0	26.86 M	15.18 M	1.77	0.0
215	1402/06/27	13,100	13,420	13,100	13,420	2.99	13,190	1.23	2.44	655.86 K	878.51 M	0.96	0.77	100.0	100.0	19.1 M	25.1 M	-1.31	0.0
216	1402/06/26	12,900	13,260	12,750	13,090	0.23	13,030	-0.23	4.0	657.48 K	853.65 M	1.06	0.78	100.0	100.0	28.45 M	23.71 M	1.2	0.0
217	1402/06/22	13,270	13,400	13,100	13,260	1.84	13,060	0.31	2.29	276.36 K	366.27 M	0.41	0.32	100.0	100.0	11.1 M	14.65 M	-1.32	0.0
218	1402/06/21	12,530	13,280	12,520	13,250	2.71	13,020	0.93	6.07	1.25 M	1.63 B	2.41	1.44	100.0	100.0	23.94 M	31.31 M	-1.31	0.0
219	1402/06/20	12,650	12,890	12,620	12,620	-3.0	12,900	-0.85	2.14	471.32 K	595.83 M	0.87	0.53	100.0	100.0	12.95 M	18.06 M	-1.39	0.0
220	1402/06/19	12,900	12,990	12,810	12,810	-2.95	13,010	-1.44	1.41	763.78 K	979.63 M	1.54	0.86	100.0	100.0	22.78 M	24.49 M	-1.07	0.0
221	1402/06/18	12,960	13,460	12,900	12,950	-2.26	13,200	-0.38	4.34	343.06 K	447.35 M	0.67	0.37	100.0	100.0	11.18 M	16.57 M	-1.48	0.0
222	1402/06/14	12,960	13,220	12,960	13,000	-2.69	13,250	-0.82	2.01	511.46 K	667.01 M	1.02	0.56	100.0	100.0	12.35 M	15.51 M	-1.26	0.0
223	1402/06/13	13,070	13,520	13,070	13,150	-2.38	13,360	-0.82	3.44	496.61 K	652.37 M	0.7	0.54	100.0	100.0	11.25 M	12.31 M	-1.09	0.0
224	1402/06/12	13,230	13,570	13,230	13,230	-2.93	13,470	-1.17	2.57	586.51 K	776.08 M	0.8	0.6	100.0	100.0	23.52 M	33.74 M	-1.43	0.0
225	1402/06/11	14,090	14,090	13,360	13,360	-2.98	13,630	-1.02	5.46	549.42 K	736.53 M	0.71	0.55	100.0	100.0	21.66 M	30.69 M	-1.42	0.0
226	1402/06/08	13,440	13,900	13,430	13,550	-2.1	13,770	-0.51	3.5	434.51 K	591.43 M	0.55	0.41	100.0	100.0	14.08 M	14.79 M	-1.05	0.0
227	1402/06/07	13,580	13,750	13,550	13,560	-2.87	13,840	-0.86	1.48	431.78 K	585.92 M	0.48	0.41	100.0	100.0	12.47 M	15.84 M	-1.27	0.0
228	1402/06/06	13,910	14,530	13,910	13,910	-2.93	13,960	-2.58	4.46	1.53 M	2.13 B	1.49	1.53	100.0	100.0	28.4 M	26.97 M	1.05	0.0
229	1402/06/05	14,750	14,750	14,120	14,120	-2.96	14,330	-1.51	4.46	724.83 K	1.02 B	0.49	0.72	100.0	100.0	16.79 M	30.13 M	-1.79	0.0
230	1402/06/04	14,500	14,940	14,210	14,450	-0.41	14,550	0.28	5.14	744.46 K	1.09 B	0.51	0.66	100.0	100.0	20.49 M	16.97 M	1.21	0.0
231	1402/06/01	14,610	14,780	14,200	14,400	-1.17	14,510	-0.41	4.08	553.48 K	797.71 M	0.39	0.43	100.0	100.0	13.3 M	17.34 M	-1.3	0.0
232	1402/05/31	14,880	14,890	14,280	14,280	-1.52	14,570	0.48	4.27	906.69 K	1.33 B	0.66	0.68	100.0	100.0	17.21 M	28.19 M	-1.64	0.0
233	1402/05/30	13,920	14,770	13,920	14,500	1.12	14,500	1.12	6.11	2.2 M	3.19 B	1.82	1.66	100.0	100.0	38.41 M	27.72 M	1.39	0.0
234	1402/05/29	14,840	14,860	14,010	14,010	-2.98	14,340	-0.69	6.07	2.93 M	4.2 B	3.56	2.43	100.0	100.0	34.4 M	38.15 M	-1.11	0.0
235	1402/05/28	14,660	14,660	14,660	14,660	2.95	14,440	1.4	0.0	670.95 K	983.61 M	0.79	0.52	100.0	100.0	54.64 M	40.98 M	1.33	0.0
236	1402/05/25	14,540	14,540	14,540	14,540	2.97	14,240	0.85	0.0	429.35 K	624.28 M	0.46	0.3	100.0	100.0	48.02 M	16.87 M	2.85	0.0
237	1402/05/24	14,290	14,350	14,290	14,350	2.94	14,120	1.29	0.42	658.53 K	944.86 M	0.73	0.45	100.0	100.0	19.68 M	21.97 M	-1.12	0.0
238	1402/05/23	13,860	13,990	13,860	13,990	2.94	13,940	2.58	0.94	1.37 M	1.91 B	1.82	0.83	100.0	100.0	25.52 M	40.72 M	-1.6	0.0
239	1402/05/22	13,850	13,860	13,210	13,860	2.97	13,590	0.97	4.92	981.41 K	1.34 B	1.09	0.57	100.0	100.0	22.34 M	23.93 M	-1.07	0.0
240	1402/05/21	13,720	13,720	13,110	13,600	1.72	13,460	0.67	4.65	795.48 K	1.08 B	0.85	0.36	100.0	100.0	21.11 M	19.23 M	1.1	0.0
241	1402/05/18	13,000	13,560	13,000	13,560	2.96	13,370	1.52	4.31	831.78 K	1.12 B	0.74	0.34	100.0	83.79	14.05 M	15.19 M	-1.08	182.12 M
242	1402/05/17	13,000	13,390	12,840	13,190	-0.23	13,170	-0.38	4.28	525.5 K	686.94 M	0.5	0.21	100.0	100.0	14.62 M	29.87 M	-2.04	0.0
243	1402/05/16	13,300	13,350	12,930	12,980	-2.33	13,220	-0.53	3.25	619.68 K	812.96 M	0.62	0.25	100.0	95.93	20.85 M	22.94 M	-1.1	33.12 M
244	1402/05/15	13,490	13,800	13,170	13,430	-1.03	13,290	-2.06	4.78	1.71 M	2.28 B	2.1	0.71	100.0	100.0	22.34 M	28.49 M	-1.27	0.0
245	1402/05/14	13,450	14,150	13,440	13,440	-2.96	13,570	-2.02	5.28	995.57 K	1.34 B	0.78	0.42	97.49	100.0	18.92 M	23.91 M	-1.26	-33.6 M
246	1402/05/10	13,630	14,410	13,630	13,630	-2.99	13,850	-1.42	5.72	1.76 M	2.44 B	1.09	0.76	93.24	97.11	26.16 M	29.63 M	-1.13	-94.45 M
247	1402/05/09	13,680	13,680	13,680	13,680	-2.98	14,050	-0.35	0.0	162.94 K	222.91 M	0.08	0.07	100.0	100.0	20.26 M	24.77 M	-1.22	0.0
248	1402/05/08	13,800	13,820	13,790	13,790	-2.96	14,100	-0.77	0.22	357.81 K	493.56 M	0.15	0.15	100.0	100.0	16.45 M	41.13 M	-2.5	0.0
249	1402/05/07	14,830	14,830	13,970	13,970	-2.99	14,210	-1.32	6.16	809.73 K	1.14 B	0.35	0.35	100.0	100.0	17.28 M	42.23 M	-2.44	0.0
250	1402/05/04	15,100	15,100	14,310	14,700	-0.34	14,400	-2.37	5.52	3.33 M	4.79 B	1.59	1.54	98.78	100.0	44.22 M	57.71 M	-1.31	-58.35 M
251	1402/05/03	14,700	14,750	14,610	14,750	2.93	14,750	2.93	0.96	3.42 M	5.04 B	1.61	1.69	100.0	95.62	24.49 M	69.9 M	-2.85	221.05 M
252	1402/05/02	14,960	14,960	14,110	14,680	0.96	14,330	-1.44	6.02	1.96 M	2.81 B	1.01	1.0	98.97	97.9	28.36 M	33.53 M	-1.18	29.94 M
253	1402/05/01	14,320	15,200	14,320	15,000	1.63	14,540	-1.49	6.15	2.12 M	3.09 B	0.84	1.12	100.0	100.0	49.03 M	31.2 M	1.57	0.0
254	1402/04/31	14,540	14,540	14,520	14,520	-2.94	14,760	-1.34	0.14	599.98 K	871.19 M	0.21	0.29	50.0	100.0	27.22 M	33.51 M	-1.23	-435.6 M
255	1402/04/28	15,250	15,300	14,900	14,900	-2.99	14,960	-2.6	2.68	2.33 M	3.49 B	0.53	1.11	87.14	100.0	35.34 M	30.07 M	1.18	-448.75 M
256	1402/04/27	14,900	15,770	14,870	14,980	-2.22	15,360	0.26	6.05	3.63 M	5.58 B	0.73	1.73	95.76	99.58	31.23 M	35.6 M	-1.14	-212.85 M
257	1402/04/26	15,210	15,210	15,210	15,210	-3.0	15,320	-2.3	0.0	992.64 K	1.51 B	0.2	0.46	69.78	100.0	31.92 M	43.14 M	-1.35	-456.3 M
258	1402/04/25	16,150	16,150	15,210	15,210	-3.0	15,680	0.0	6.18	5.16 M	8.09 B	1.27	2.7	94.24	100.0	43.32 M	50.57 M	-1.17	-466.2 M
259	1402/04/24	15,680	15,680	15,590	15,680	2.95	15,680	2.95	0.58	2.05 M	3.21 B	0.56	1.11	100.0	100.0	32.13 M	30.03 M	1.07	0.0
260	1402/04/21	14,640	15,540	14,640	15,540	2.98	15,230	0.93	6.15	10.33 M	15.72 B	6.29	7.58	99.81	99.76	71.66 M	69.1 M	1.04	8.97 M
261	1402/04/20	15,100	15,600	15,010	15,010	-2.97	15,090	-2.46	3.93	6.4 M	9.65 B	12.74	5.89	100.0	93.94	46.19 M	35.56 M	1.3	584.8 M
262	1402/04/19	15,490	15,490	15,490	15,490	2.99	15,470	2.86	0.0	1.28 M	1.98 B	4.52	1.23	100.0	99.22	73.48 M	49.21 M	1.49	15.49 M
263	1402/04/18	15,410	15,410	15,410	15,410	2.94	15,040	0.47	0.0	212.69 K	327.76 M	0.55	0.18	100.0	95.3	46.82 M	10.08 M	4.65	15.41 M
264	1402/04/17	15,370	15,370	15,370	15,370	2.95	14,970	0.27	0.0	132.58 K	203.78 M	0.31	0.11	100.0	100.0	67.93 M	8.86 M	7.67	0.0
265	1402/04/14	15,310	15,310	15,310	15,310	2.96	14,930	0.4	0.0	189.37 K	289.93 M	0.38	0.15	100.0	100.0	72.48 M	10.35 M	7.0	0.0
266	1402/04/13	15,090	15,090	15,090	15,090	2.93	14,870	1.43	0.0	694.69 K	1.05 B	1.39	0.57	100.0	100.0	69.89 M	38.83 M	1.8	0.0
267	1402/04/12	15,030	15,030	15,030	15,030	2.95	14,660	0.41	0.0	187.74 K	282.17 M	0.34	0.15	100.0	94.67	70.54 M	9.21 M	7.66	15.03 M
268	1402/04/11	14,810	14,810	14,810	14,810	2.99	14,600	1.53	0.0	720.25 K	1.07 B	1.21	0.59	100.0	93.06	66.67 M	29.2 M	2.28	74.05 M
269	1402/04/10	14,700	14,700	14,700	14,700	2.94	14,380	0.7	0.0	337.52 K	496.16 M	0.27	0.27	100.0	55.56	70.88 M	6.56 M	10.8	220.5 M
270	1402/04/07	14,540	14,540	14,540	14,540	2.97	14,280	1.13	0.0	577.18 K	839.23 M	0.31	0.47	100.0	74.01	64.56 M	12.18 M	5.3	218.1 M
271	1402/04/06	14,350	14,350	14,350	14,350	2.94	14,120	1.29	0.0	682.31 K	979.11 M	0.28	0.56	100.0	78.02	89.01 M	16.25 M	5.48	215.25 M
272	1402/04/05	14,230	14,230	14,230	14,230	2.97	13,940	0.87	0.0	443.57 K	631.21 M	0.16	0.36	100.0	66.18	78.9 M	9.95 M	7.93	213.45 M
273	1402/04/04	13,900	14,000	13,790	14,000	2.94	13,820	1.62	1.52	936.3 K	1.31 B	0.36	0.76	100.0	83.93	32.67 M	13.71 M	2.38	210.0 M
274	1402/04/03	13,600	13,600	13,410	13,600	2.95	13,600	2.95	1.42	3.58 M	4.87 B	1.76	3.31	100.0	91.63	31.03 M	37.52 M	-1.21	408.0 M
275	1402/03/31	13,210	13,210	13,210	13,210	2.96	13,210	2.96	0.0	3.57 M	4.71 B	2.44	3.85	100.0	91.59	41.35 M	71.95 M	-1.74	396.3 M
276	1402/03/30	12,500	12,850	12,500	12,830	2.8	12,830	2.8	2.8	3.62 M	4.64 B	3.96	4.36	100.0	95.62	41.05 M	50.99 M	-1.24	203.08 M
277	1402/03/29	12,160	12,500	12,110	12,500	2.97	12,480	2.8	3.22	1.83 M	2.29 B	2.9	2.23	100.0	100.0	34.66 M	34.15 M	1.02	0.0
278	1402/03/28	11,810	12,400	11,810	12,280	1.49	12,140	0.33	5.0	517.42 K	633.4 M	0.46	0.64	100.0	100.0	20.43 M	11.73 M	1.74	0.0
279	1402/03/27	11,800	12,220	11,800	12,220	0.49	12,100	-0.49	3.56	642.06 K	771.4 M	0.55	0.81	100.0	100.0	17.14 M	15.13 M	1.13	0.0
280	1402/03/24	12,200	12,540	11,900	11,900	-2.7	12,160	-0.57	5.38	708.51 K	855.34 M	0.65	0.91	100.0	100.0	14.5 M	22.51 M	-1.55	0.0
281	1402/03/23	11,950	12,670	11,950	12,400	0.73	12,230	-0.65	6.03	862.65 K	1.05 B	0.87	1.16	100.0	100.0	27.58 M	17.18 M	1.61	0.0
282	1402/03/22	12,400	12,400	12,030	12,030	-2.98	12,310	-0.73	3.08	431.59 K	519.57 M	0.42	0.57	100.0	100.0	13.67 M	74.22 M	-5.43	0.0
283	1402/03/21	12,410	12,410	12,110	12,410	2.99	12,400	2.9	2.48	2.97 M	3.68 B	5.79	4.53	100.0	100.0	30.65 M	47.77 M	-1.56	0.0
284	1402/03/20	11,680	12,300	11,600	12,300	2.93	12,050	0.84	6.03	875.73 K	1.06 B	1.83	1.41	100.0	95.37	25.33 M	12.08 M	2.1	49.2 M
285	1402/03/17	11,730	12,090	11,730	11,870	-0.75	11,950	-0.08	3.07	286.52 K	341.32 M	0.51	0.44	100.0	100.0	13.65 M	7.76 M	1.76	0.0
286	1402/03/16	12,010	12,200	11,650	11,940	-0.58	11,960	-0.42	4.72	411.27 K	485.16 M	0.83	0.51	100.0	89.83	9.9 M	13.21 M	-1.33	49.34 M
287	1402/03/13	11,700	12,390	11,680	12,290	2.08	12,010	-0.25	6.08	566.72 K	678.13 M	1.02	0.58	100.0	100.0	18.84 M	12.33 M	1.53	0.0
288	1402/03/10	11,860	12,000	11,770	12,000	-1.07	12,040	-0.74	1.95	421.7 K	497.01 M	0.65	0.37	100.0	100.0	11.56 M	15.06 M	-1.3	0.0
289	1402/03/09	12,450	12,450	11,850	12,140	-0.57	12,130	-0.66	5.06	707.3 K	850.38 M	1.09	0.55	100.0	100.0	13.94 M	12.69 M	1.1	0.0
290	1402/03/08	11,990	12,180	11,990	12,000	-2.91	12,210	-1.21	1.58	676.81 K	812.2 M	1.12	0.5	100.0	100.0	17.66 M	16.24 M	1.09	0.0
291	1402/03/07	12,020	12,030	12,020	12,020	-2.99	12,360	-0.24	0.08	115.72 K	139.1 M	0.13	0.08	100.0	100.0	8.69 M	19.87 M	-2.29	0.0
292	1402/03/06	12,760	12,760	12,020	12,020	-2.99	12,390	0.0	6.16	870.21 K	1.08 B	0.81	0.55	99.2	97.99	14.86 M	14.68 M	1.01	12.99 M
293	1402/03/03	12,000	12,560	12,000	12,560	2.95	12,390	1.56	4.67	879.57 K	1.1 B	0.93	0.54	37.68	88.62	9.67 M	17.46 M	-1.81	-562.03 M
294	1402/03/02	12,240	12,420	12,240	12,420	2.99	12,200	1.16	1.47	693.68 K	858.76 M	0.78	0.41	100.0	100.0	13.63 M	11.93 M	1.14	0.0
295	1402/03/01	12,340	12,390	11,830	12,180	1.25	12,060	0.25	4.73	465.09 K	564.51 M	0.54	0.27	100.0	96.14	8.96 M	9.87 M	-1.1	21.81 M
296	1402/02/31	12,050	12,190	12,020	12,140	-2.02	12,030	-2.91	1.41	1.67 M	2.01 B	2.9	0.99	99.58	100.0	24.44 M	21.41 M	1.14	-8.41 M
297	1402/02/30	12,390	12,450	12,380	12,380	-2.98	12,390	-2.9	0.57	1.67 M	2.07 B	4.2	1.0	100.0	100.0	25.19 M	21.07 M	1.2	0.0
298	1402/02/27	12,440	12,440	12,440	12,440	-2.96	12,760	-0.47	0.0	242.64 K	301.84 M	0.48	0.14	38.18	100.0	10.48 M	43.12 M	-4.12	-186.6 M
299	1402/02/25	12,540	12,540	12,540	12,540	-2.94	12,820	-0.77	0.0	422.22 K	529.46 M	0.91	0.25	64.47	100.0	17.07 M	22.06 M	-1.29	-188.1 M
300	1402/02/24	12,610	12,610	12,610	12,610	-3.0	12,920	-0.62	0.0	321.99 K	406.03 M	0.57	0.19	53.42	100.0	11.41 M	67.67 M	-5.93	-189.15 M
301	1402/02/23	12,670	12,670	12,670	12,670	-2.99	13,000	-0.46	0.0	227.72 K	288.53 M	0.19	0.13	34.13	92.37	16.41 M	38.07 M	-2.32	-168.04 M
302	1402/02/20	12,870	12,950	12,870	12,870	-2.94	13,060	-1.51	0.62	768.6 K	989.39 M	0.41	0.43	80.49	100.0	22.12 M	17.06 M	1.3	-193.05 M
303	1402/02/19	13,070	13,070	13,070	13,070	-2.97	13,260	-1.56	0.0	803.58 K	1.05 B	0.33	0.45	81.33	100.0	28.47 M	24.43 M	1.17	-196.05 M
304	1402/02/18	13,120	13,120	13,120	13,120	-2.96	13,470	-0.37	0.0	204.53 K	268.35 M	0.07	0.11	26.66	100.0	7.15 M	17.89 M	-2.5	-196.8 M
305	1402/02/17	13,510	13,920	13,250	13,250	-2.93	13,520	-0.95	5.06	827.42 K	1.11 B	0.24	0.46	79.47	100.0	18.38 M	20.18 M	-1.1	-227.81 M
306	1402/02/16	13,350	13,760	12,970	13,740	2.84	13,650	2.17	6.09	3.5 M	4.78 B	1.04	2.08	99.22	97.55	19.34 M	27.56 M	-1.43	79.66 M
307	1402/02/13	13,970	13,970	13,210	13,220	-2.87	13,360	-1.84	5.75	3.98 M	5.32 B	1.35	2.58	96.21	100.0	21.97 M	22.36 M	-1.02	-201.41 M
308	1402/02/12	13,640	13,640	13,280	13,640	2.94	13,610	2.72	2.71	3.74 M	5.09 B	1.44	2.57	98.68	95.98	24.74 M	33.46 M	-1.35	137.6 M
309	1402/02/11	13,260	13,260	13,060	13,260	2.95	13,250	2.87	1.53	3.66 M	4.85 B	1.61	2.85	100.0	95.35	23.87 M	40.89 M	-1.71	225.42 M
310	1402/02/10	12,880	12,880	12,860	12,880	2.96	12,880	2.96	0.16	2.14 M	2.76 B	1.09	1.82	100.0	83.68	16.64 M	42.02 M	-2.53	450.8 M
311	1402/02/09	12,510	12,510	12,150	12,510	2.96	12,510	2.96	2.96	3.24 M	4.05 B	2.03	3.18	100.0	96.45	23.56 M	47.09 M	-2.0	143.87 M
312	1402/02/06	12,150	12,150	12,000	12,150	2.97	12,150	2.97	1.25	2.0 M	2.44 B	1.41	2.08	100.0	96.56	22.55 M	90.45 M	-4.01	83.84 M
313	1402/01/27	12,000	12,150	11,730	11,880	-1.74	11,800	-2.4	3.58	1.89 M	2.23 B	1.52	2.09	98.8	100.0	20.07 M	25.99 M	-1.29	-26.81 M
314	1402/01/26	12,120	12,190	11,950	11,980	0.93	12,090	1.85	2.01	2.09 M	2.53 B	2.12	2.6	100.0	100.0	28.1 M	25.55 M	1.1	0.0
315	1402/01/22	12,040	12,100	11,800	11,950	1.19	11,870	0.51	2.54	614.05 K	735.9 M	0.61	0.79	100.0	97.16	18.4 M	12.12 M	1.52	20.91 M
316	1402/01/21	11,800	12,000	11,660	11,870	-1.25	11,810	-1.75	2.92	1.37 M	1.62 B	1.46	1.93	96.53	100.0	17.54 M	16.01 M	1.1	-56.11 M
317	1402/01/20	12,320	12,320	11,780	11,810	-2.72	12,020	-0.99	4.58	1.15 M	1.38 B	1.18	1.75	97.39	99.54	13.15 M	14.91 M	-1.13	-29.68 M
318	1402/01/19	12,280	12,290	12,180	12,280	2.85	12,140	1.68	0.9	1.01 M	1.24 B	1.13	1.64	99.22	87.46	15.75 M	18.04 M	-1.15	145.48 M
319	1402/01/16	11,710	12,160	11,710	12,160	2.96	11,940	1.1	3.84	782.37 K	946.83 M	0.86	1.21	100.0	74.36	19.32 M	9.65 M	2.0	242.73 M
320	1402/01/15	11,950	12,090	11,800	11,880	1.19	11,810	0.6	2.46	730.99 K	870.53 M	0.93	0.78	100.0	93.54	11.31 M	14.29 M	-1.26	56.2 M
321	1402/01/14	11,740	11,960	11,550	11,890	2.15	11,740	0.86	3.55	1.03 M	1.22 B	1.24	1.17	99.59	97.4	14.65 M	19.18 M	-1.31	26.77 M
322	1402/01/09	11,880	11,930	11,450	11,450	-1.46	11,640	0.17	4.19	1.34 M	1.56 B	1.64	1.62	98.85	97.77	13.29 M	25.42 M	-1.91	16.88 M
323	1402/01/08	11,990	11,990	11,360	11,500	-1.54	11,620	-0.51	5.55	587.29 K	676.34 M	0.54	0.73	95.38	100.0	12.41 M	11.66 M	1.06	-31.23 M
324	1402/01/07	11,820	11,860	11,690	11,860	2.95	11,680	1.39	1.45	858.01 K	1.02 B	0.89	1.12	100.0	91.84	15.88 M	18.3 M	-1.15	82.87 M
325	1402/01/06	11,840	11,840	11,650	11,820	2.78	11,520	0.17	1.63	111.34 K	131.45 M	0.12	0.15	100.0	94.08	14.97 M	8.05 M	1.86	7.1 M
326	1402/01/05	11,350	11,750	11,340	11,720	0.26	11,500	-1.63	3.62	1.26 M	1.44 B	1.78	1.81	99.45	97.07	19.88 M	14.86 M	1.34	34.23 M
327	1401/12/28	11,770	11,790	11,600	11,600	-2.93	11,690	-2.18	1.64	1.28 M	1.49 B	2.02	2.02	98.83	100.0	16.87 M	18.8 M	-1.11	-17.4 M
328	1401/12/27	11,920	12,450	11,920	11,920	-2.93	11,950	-2.69	4.45	1.95 M	2.34 B	4.92	3.64	98.98	100.0	24.86 M	18.99 M	1.31	-23.84 M
329	1401/12/24	11,970	11,970	11,970	11,970	-2.92	12,280	-0.41	0.0	204.5 K	244.79 M	0.57	0.39	95.11	100.0	19.4 M	22.25 M	-1.15	-11.97 M
330	1401/12/23	11,980	11,980	11,980	11,980	-3.0	12,330	-0.16	0.0	83.0 K	99.43 M	0.24	0.16	87.95	100.0	9.72 M	99.43 M	-10.23	-11.98 M
331	1401/12/22	11,990	11,990	11,990	11,990	-2.99	12,350	-0.08	0.0	25.02 K	30.0 M	0.07	0.05	100.0	100.0	6.0 M	5.0 M	1.2	0.0
332	1401/12/16	12,200	12,400	12,200	12,200	-2.94	12,360	-1.67	1.64	902.32 K	1.1 B	4.39	1.81	98.34	100.0	24.62 M	14.12 M	1.74	-18.3 M
333	1401/12/15	12,250	12,270	12,250	12,260	-4.89	12,570	-2.48	0.16	771.19 K	944.73 M	10.67	1.67	97.41	100.0	29.68 M	11.52 M	2.58	-24.5 M
334	1401/12/14	12,510	12,510	12,510	12,510	-2.95	12,890	0.0	0.0	10.0 K	12.51 M	0.03	0.02	0.0	100.0	0.0	6.26 M	0.0	-12.51 M
335	1401/12/13	12,520	12,520	12,520	12,520	-2.95	12,890	-0.08	0.0	53.14 K	66.53 M	0.03	0.11	81.18	100.0	13.5 M	13.31 M	1.01	-12.52 M
336	1401/12/10	12,550	12,550	12,550	12,550	-2.94	12,900	-0.23	0.0	104.13 K	130.68 M	0.06	0.22	88.0	100.0	14.37 M	43.56 M	-3.03	-15.69 M
337	1401/12/09	12,570	12,570	12,570	12,570	-2.93	12,930	-0.15	0.0	88.37 K	111.08 M	0.05	0.18	88.68	100.0	12.31 M	10.1 M	1.22	-12.57 M
338	1401/12/08	12,600	12,600	12,600	12,600	-2.93	12,950	-0.23	0.0	105.63 K	133.1 M	0.06	0.21	81.07	100.0	6.35 M	14.79 M	-2.33	-25.2 M
339	1401/12/07	13,400	13,470	12,740	12,740	-2.97	12,980	-1.14	5.73	1.41 M	1.82 B	1.01	2.34	97.5	96.54	15.89 M	14.68 M	1.08	17.57 M
340	1401/12/06	12,680	13,460	12,680	13,340	2.07	13,130	0.46	6.15	6.59 M	8.65 B	90.15	16.63	100.0	97.87	22.28 M	24.11 M	-1.08	183.75 M
341	1401/12/03	12,680	12,680	12,680	12,680	-2.98	13,070	0.0	0.0	8.0 K	10.14 M	0.11	0.01	100.0	100.0	5.07 M	5.07 M	1.0	0.0
342	1401/12/02	12,470	12,470	12,470	12,470	-4.95	13,070	-0.38	0.0	111.14 K	138.59 M	2.09	0.16	91.0	100.0	8.41 M	46.2 M	-5.49	-12.47 M
343	1401/12/01	12,790	12,790	12,790	12,790	-2.96	13,120	-0.46	0.0	234.44 K	299.85 M	28.18	0.33	100.0	100.0	99.95 M	149.93 M	-1.5	0.0
344	1401/11/30	12,790	12,790	12,790	12,790	-2.96	13,180	0.0	0.0	7.79 K	9.96 M	0.61	0.01	100.0	100.0	9.96 M	9.96 M	1.0	0.0
345	1401/11/26	12,790	12,790	12,790	12,790	-2.96	13,180	0.0	0.0	3.91 K	5.0 M	0.2	0.0	100.0	100.0	5.0 M	5.0 M	1.0	0.0
346	1401/11/25	12,790	12,790	12,790	12,790	-2.96	13,180	0.0	0.0	10.0 K	12.79 M	0.1	0.01	0.0	100.0	0.0	12.79 M	0.0	-12.79 M
347	1401/11/19	12,790	12,790	12,790	12,790	-2.96	13,180	0.0	0.0	9.9 K	12.66 M	0.1	0.01	100.0	100.0	12.66 M	12.66 M	1.0	0.0
348	1401/11/18	12,790	12,790	12,790	12,790	-2.96	13,180	0.0	0.0	10.0 K	12.79 M	0.1	0.01	100.0	100.0	6.4 M	12.79 M	-2.0	0.0
349	1401/11/12	12,800	12,800	12,800	12,800	-2.96	13,180	-0.08	0.0	30.0 K	38.4 M	0.3	0.03	50.0	100.0	9.6 M	12.8 M	-1.33	-19.2 M
350	1401/11/11	12,810	12,810	12,810	12,810	-2.95	13,190	-0.08	0.0	40.0 K	51.24 M	0.37	0.04	37.5	100.0	9.61 M	17.08 M	-1.78	-32.02 M
351	1401/11/10	12,720	12,720	12,720	12,720	-4.93	13,200	-1.35	0.0	401.75 K	511.02 M	6.1	0.4	95.02	100.0	60.7 M	63.88 M	-1.05	-25.44 M
352	1401/11/09	12,980	12,980	12,980	12,980	-2.99	13,380	0.0	0.0	5.0 K	6.49 M	0.03	0.0	100.0	100.0	6.49 M	3.25 M	2.0	0.0
353	1401/11/08	12,980	12,980	12,980	12,980	-2.99	13,380	0.0	0.0	14.0 K	18.17 M	0.05	0.01	28.57	100.0	5.19 M	18.17 M	-3.5	-12.98 M
354	1401/11/05	13,000	13,000	13,000	13,000	-2.99	13,380	-0.15	0.0	41.58 K	54.05 M	0.05	0.04	75.95	100.0	1.87 M	13.51 M	-7.24	-13.0 M
355	1401/11/04	13,040	13,040	13,040	13,040	-2.98	13,400	-0.3	0.0	78.72 K	102.64 M	0.06	0.07	68.24	100.0	2.92 M	34.21 M	-11.72	-32.6 M
356	1401/11/03	13,150	13,150	13,150	13,150	-2.95	13,440	-0.81	0.0	189.81 K	249.6 M	0.1	0.17	73.66	100.0	4.38 M	249.6 M	-57.02	-65.75 M
357	1401/11/02	13,450	13,450	13,420	13,420	-2.96	13,550	-2.02	0.22	489.8 K	657.43 M	0.2	0.43	91.83	100.0	9.15 M	11.74 M	-1.28	-53.68 M
358	1401/11/01	14,220	14,390	13,740	13,740	-2.97	13,830	-2.33	4.73	592.69 K	816.2 M	0.24	0.53	91.49	100.0	5.93 M	13.83 M	-2.33	-69.43 M
359	1401/10/28	14,040	14,800	14,030	14,030	-2.97	14,160	-2.07	5.49	3.14 M	4.45 B	1.57	3.15	100.0	99.92	11.94 M	32.96 M	-2.76	3.47 M
360	1401/10/27	14,620	14,620	14,030	14,040	-1.13	14,460	1.83	4.21	2.5 M	3.61 B	1.47	2.66	95.1	98.16	8.94 M	25.13 M	-2.81	-110.32 M
361	1401/10/26	14,200	14,200	14,100	14,200	2.97	14,200	2.97	0.71	2.92 M	4.15 B	2.35	3.62	100.0	97.26	14.36 M	59.37 M	-4.13	113.6 M
362	1401/10/24	13,790	13,790	13,760	13,790	2.99	13,790	2.99	0.22	3.01 M	4.15 B	3.94	4.41	100.0	98.34	61.98 M	90.76 M	-1.46	68.95 M
363	1401/10/21	13,230	13,440	13,050	13,440	2.99	13,390	2.61	2.99	909.34 K	1.22 B	1.22	1.39	100.0	96.7	20.99 M	22.21 M	-1.06	40.19 M
364	1401/10/20	12,810	13,300	12,810	13,270	0.53	13,050	-1.14	3.83	670.88 K	874.04 M	0.8	1.0	100.0	100.0	9.2 M	8.92 M	1.03	0.0
365	1401/10/19	13,580	13,930	13,130	13,220	-2.29	13,200	-2.44	6.09	952.07 K	1.26 B	1.3	1.45	94.47	100.0	7.71 M	11.22 M	-1.46	-69.5 M
366	1401/10/18	13,250	13,580	13,250	13,570	2.88	13,530	2.58	2.49	687.01 K	932.52 M	0.93	1.08	100.0	96.87	12.95 M	17.04 M	-1.32	29.2 M
367	1401/10/17	13,280	13,280	13,250	13,280	2.95	13,190	2.25	0.23	599.28 K	795.49 M	0.87	0.96	100.0	96.66	11.36 M	13.73 M	-1.21	26.56 M
368	1401/10/14	12,970	12,970	12,670	12,970	2.94	12,900	2.38	2.37	805.32 K	1.04 B	1.2	1.31	97.96	97.51	9.35 M	11.39 M	-1.22	4.69 M
369	1401/10/13	12,800	12,800	12,060	12,800	2.98	12,600	1.37	6.14	1.15 M	1.45 B	2.22	1.93	98.72	98.2	12.49 M	10.51 M	1.19	7.46 M
370	1401/10/12	12,610	12,610	12,610	12,610	2.94	12,430	1.47	0.0	423.27 K	533.74 M	0.69	0.68	100.0	95.27	13.69 M	14.53 M	-1.06	25.22 M
371	1401/10/11	12,150	12,300	12,150	12,300	2.93	12,250	2.51	1.23	723.41 K	889.42 M	1.25	1.22	100.0	94.48	11.4 M	9.66 M	1.18	49.1 M
372	1401/10/10	11,660	12,220	11,660	12,110	1.68	11,950	0.34	4.8	318.85 K	382.94 M	0.47	0.53	96.89	100.0	5.38 M	6.96 M	-1.29	-11.9 M
373	1401/10/07	11,800	12,020	11,670	12,020	3.0	11,910	2.06	3.0	746.33 K	891.81 M	1.25	1.23	100.0	97.3	10.13 M	9.43 M	1.07	24.04 M
374	1401/10/05	11,890	11,890	11,610	11,800	2.16	11,670	1.04	2.41	393.2 K	464.74 M	0.63	0.65	100.0	99.23	4.89 M	9.81 M	-2.01	3.56 M
375	1401/10/04	11,480	11,850	11,350	11,800	2.08	11,550	-0.09	4.41	878.53 K	1.02 B	1.23	1.34	98.3	98.27	13.3 M	13.85 M	-1.04	375.0 K
376	1401/10/03	11,500	11,900	11,320	11,550	-0.77	11,560	-0.69	5.12	566.93 K	653.46 M	0.85	0.79	98.24	98.2	5.05 M	7.73 M	-1.53	230.0 K
377	1401/09/30	11,750	11,880	11,560	11,580	-2.77	11,640	-2.27	2.77	840.25 K	978.39 M	1.4	1.14	97.38	100.0	6.44 M	12.71 M	-1.97	-25.66 M
378	1401/09/29	11,950	12,140	11,650	11,710	-1.6	11,910	0.08	4.21	301.32 K	358.99 M	0.5	0.37	96.71	100.0	4.45 M	8.16 M	-1.83	-11.82 M
379	1401/09/28	11,750	12,200	11,560	11,950	0.76	11,900	0.34	5.54	532.66 K	635.19 M	0.77	0.54	100.0	95.82	5.57 M	6.34 M	-1.14	26.56 M
380	1401/09/27	11,740	12,270	11,740	12,010	-0.74	11,860	-1.98	4.51	1.33 M	1.58 B	2.38	1.29	98.48	100.0	7.42 M	13.24 M	-1.78	-24.01 M
381	1401/09/26	12,200	12,200	11,870	11,870	-2.94	12,100	-1.06	2.78	326.56 K	388.81 M	0.59	0.31	90.71	100.0	4.7 M	11.78 M	-2.51	-36.1 M
382	1401/09/23	12,040	12,580	12,020	12,030	-2.91	12,230	-1.29	4.66	512.09 K	621.35 M	0.98	0.47	90.81	100.0	6.72 M	10.19 M	-1.52	-57.13 M
383	1401/09/22	12,610	12,610	12,020	12,500	1.13	12,390	0.24	4.91	305.04 K	379.28 M	0.52	0.27	93.57	100.0	14.2 M	8.07 M	1.76	-24.4 M
384	1401/09/21	12,300	12,450	12,100	12,440	2.89	12,360	2.23	2.89	1.0 M	1.24 B	1.81	0.9	100.0	97.01	12.91 M	27.97 M	-2.17	37.13 M
385	1401/09/20	11,750	12,340	11,640	12,290	2.5	12,090	0.83	6.01	642.31 K	778.24 M	1.09	0.56	97.74	95.33	13.83 M	9.16 M	1.51	18.69 M
386	1401/09/19	12,290	12,290	11,640	11,900	-0.75	11,990	0.0	5.58	321.07 K	385.33 M	0.56	0.28	90.64	100.0	6.85 M	7.86 M	-1.15	-36.07 M
387	1401/09/16	12,030	12,210	11,940	12,000	0.25	11,990	0.17	2.26	342.48 K	411.78 M	0.58	0.29	100.0	91.21	8.95 M	9.88 M	-1.1	36.2 M
388	1401/09/15	12,090	12,210	11,530	12,070	1.68	11,970	0.84	5.9	619.18 K	743.63 M	0.96	0.51	100.0	92.38	10.33 M	13.74 M	-1.33	56.68 M
389	1401/09/14	11,450	12,020	11,320	11,990	2.74	11,870	1.71	6.18	847.62 K	1.01 B	1.5	0.68	94.61	97.67	8.89 M	9.63 M	-1.08	-30.77 M
390	1401/09/13	11,640	12,100	11,640	11,720	-2.25	11,670	-2.67	3.95	827.3 K	965.52 M	1.09	0.65	98.19	99.8	8.24 M	10.36 M	-1.26	-15.55 M
391	1401/09/12	11,810	11,810	11,730	11,730	-2.98	11,990	-0.83	0.68	247.94 K	291.13 M	0.23	0.17	93.96	100.0	7.39 M	24.26 M	-3.28	-17.59 M
392	1401/09/09	12,260	12,260	11,900	11,900	-2.94	12,090	-1.39	3.03	387.23 K	461.33 M	0.31	0.28	96.13	100.0	6.08 M	12.47 M	-2.05	-17.85 M
393	1401/09/08	12,130	12,690	12,020	12,100	-2.34	12,260	-1.05	5.57	927.22 K	1.14 B	0.65	0.67	97.36	100.0	10.24 M	13.06 M	-1.28	-30.05 M
394	1401/09/07	12,220	12,450	12,220	12,220	-2.94	12,390	-1.59	1.88	426.86 K	521.7 M	0.2	0.31	91.8	100.0	5.99 M	13.38 M	-2.23	-42.77 M
395	1401/09/06	13,280	13,280	12,550	12,550	-2.94	12,590	-2.63	5.82	1.79 M	2.26 B	0.81	1.41	97.17	100.0	29.26 M	32.27 M	-1.1	-63.82 M
396	1401/09/05	12,980	13,000	12,670	13,000	2.93	12,930	2.38	2.6	1.89 M	2.45 B	0.94	1.59	100.0	98.94	19.28 M	45.72 M	-2.37	26.0 M
397	1401/09/02	12,600	12,710	12,300	12,680	2.76	12,630	2.35	3.33	1.13 M	1.43 B	0.55	1.0	100.0	93.31	15.69 M	16.65 M	-1.06	95.53 M
398	1401/09/01	12,600	12,600	11,940	12,580	2.28	12,340	0.33	5.53	1.9 M	2.34 B	1.02	1.83	98.88	100.0	47.28 M	26.03 M	1.82	-26.3 M
399	1401/08/30	12,600	12,600	11,880	12,380	1.14	12,300	0.49	6.06	4.12 M	5.07 B	3.51	4.94	99.53	90.75	24.61 M	32.16 M	-1.31	444.96 M
400	1401/08/29	12,230	12,240	12,000	12,240	2.94	12,240	2.94	2.0	1.98 M	2.42 B	1.93	2.69	100.0	96.46	34.54 M	58.31 M	-1.69	85.68 M
401	1401/08/28	12,150	12,180	11,550	12,150	2.62	11,890	0.42	5.45	921.32 K	1.1 B	0.99	1.34	97.71	97.8	17.84 M	12.45 M	1.43	-1.0 M
402	1401/08/25	11,840	11,840	11,720	11,840	2.96	11,840	2.96	1.02	1.37 M	1.62 B	1.51	2.18	92.69	100.0	18.09 M	32.4 M	-1.79	-118.4 M
403	1401/08/24	11,200	11,500	11,200	11,500	2.95	11,500	2.95	2.68	917.43 K	1.05 B	0.97	1.57	96.51	99.18	37.7 M	22.74 M	1.66	-28.17 M
404	1401/08/23	11,500	11,500	11,040	11,200	-1.58	11,170	-1.85	4.17	681.58 K	756.68 M	0.61	1.24	91.13	100.0	10.77 M	8.14 M	1.32	-67.1 M
405	1401/08/22	11,390	11,390	11,210	11,370	2.8	11,380	2.89	1.61	1.22 M	1.39 B	1.11	2.5	97.47	95.9	9.28 M	19.9 M	-2.14	21.77 M
406	1401/08/21	11,220	11,220	11,220	11,220	2.94	11,060	1.47	0.0	452.88 K	508.13 M	0.27	0.97	44.16	85.65	112.2 M	12.09 M	9.28	-210.8 M
407	1401/08/18	10,700	11,020	10,380	11,020	2.99	10,900	1.87	6.17	1.26 M	1.38 B	0.88	3.09	99.62	94.02	21.09 M	12.69 M	1.66	77.06 M
408	1401/08/17	10,710	11,000	10,690	10,710	-2.81	10,700	-2.9	2.9	1.1 M	1.17 B	0.83	2.95	99.54	100.0	11.68 M	10.38 M	1.12	-5.34 M
409	1401/08/16	11,000	11,320	11,000	11,000	-2.91	11,020	-2.74	2.91	1.55 M	1.71 B	1.55	4.72	99.68	100.0	9.86 M	11.73 M	-1.19	-5.5 M
410	1401/08/15	11,410	11,610	11,280	11,280	-2.93	11,330	-2.5	2.93	1.13 M	1.28 B	1.45	4.13	99.56	100.0	8.17 M	11.74 M	-1.44	-5.64 M
411	1401/08/14	11,220	11,900	11,220	11,760	1.73	11,620	0.52	6.06	3.36 M	3.9 B	24.11	31.48	99.86	99.89	10.65 M	15.29 M	-1.44	-1.49 M
412	1401/08/11	11,230	11,230	11,230	11,230	-2.94	11,560	-0.09	0.0	30.82 K	34.61 M	0.23	0.29	96.75	100.0	4.19 M	17.3 M	-4.13	-1.12 M
413	1401/08/10	11,370	12,030	11,370	11,370	-2.99	11,570	-1.28	5.8	489.64 K	561.13 M	12.54	5.86	98.99	100.0	10.89 M	10.39 M	1.05	-5.68 M
414	1401/08/09	11,380	11,380	11,380	11,380	-2.98	11,720	-0.09	0.0	13.53 K	15.4 M	0.36	0.16	100.0	100.0	7.7 M	15.4 M	-2.0	0.0
415	1401/08/08	11,380	11,380	11,380	11,380	-2.98	11,730	0.0	0.0	11.3 K	12.86 M	0.3	0.13	100.0	100.0	6.43 M	4.29 M	1.5	0.0
416	1401/08/07	11,250	11,250	11,250	11,250	-4.98	11,730	-0.93	0.0	151.49 K	170.43 M	12.97	1.51	100.0	100.0	17.04 M	18.94 M	-1.11	0.0
417	1401/08/04	11,500	11,500	11,500	11,500	-2.95	11,840	-0.08	0.0	12.48 K	14.35 M	0.36	0.1	59.92	100.0	2.15 M	14.35 M	-6.68	-5.75 M
418	1401/08/03	11,500	11,500	11,500	11,500	-2.95	11,850	0.0	0.0	6.44 K	7.4 M	0.17	0.04	22.3	100.0	825.13 K	3.7 M	-4.48	-5.75 M
419	1401/08/02	11,500	11,500	11,500	11,500	-2.95	11,850	0.0	0.0	6.74 K	7.75 M	0.18	0.04	25.84	100.0	667.77 K	7.75 M	-11.61	-5.75 M
420	1401/08/01	11,500	11,500	11,500	11,500	-2.95	11,850	0.0	0.0	11.2 K	12.88 M	0.3	0.05	55.36	100.0	7.13 M	12.88 M	-1.81	-5.75 M
421	1401/07/30	11,510	11,510	11,510	11,510	-2.95	11,850	-0.08	0.0	21.54 K	24.79 M	0.57	0.07	76.79	100.0	2.72 M	12.4 M	-4.56	-5.75 M
422	1401/07/27	11,360	11,360	11,360	11,360	-4.94	11,860	-0.75	0.0	127.85 K	145.24 M	4.24	0.34	96.09	100.0	4.36 M	20.75 M	-4.76	-5.68 M
423	1401/07/26	11,610	11,610	11,610	11,610	-2.93	11,950	-0.08	0.0	21.73 K	25.22 M	0.22	0.05	76.99	100.0	2.43 M	25.22 M	-10.39	-5.8 M
424	1401/07/25	11,610	11,610	11,610	11,610	-2.93	11,960	0.0	0.0	9.81 K	11.39 M	0.04	0.02	49.05	100.0	1.86 M	3.8 M	-2.04	-5.8 M
425	1401/07/24	11,610	11,610	11,610	11,610	-2.93	11,960	0.0	0.0	5.0 K	5.81 M	0.02	0.01	0.0	100.0	0.0	2.9 M	0.0	-5.8 M
426	1401/07/23	11,620	11,620	11,620	11,620	-2.92	11,960	-0.08	0.0	25.69 K	29.85 M	0.11	0.06	41.61	100.0	3.11 M	29.85 M	-9.61	-17.43 M
427	1401/07/20	11,650	11,650	11,650	11,650	-3.0	11,970	-0.33	0.0	88.68 K	103.31 M	0.4	0.16	83.08	100.0	2.86 M	8.61 M	-3.01	-17.47 M
428	1401/07/19	11,780	12,310	11,780	11,780	-2.97	12,010	-1.07	4.5	354.26 K	419.55 M	2.21	0.54	95.79	100.0	7.44 M	8.23 M	-1.11	-17.67 M
429	1401/07/18	12,080	12,460	12,080	12,080	-4.96	12,140	-4.48	3.15	713.06 K	861.48 M	31.92	1.1	97.9	100.0	16.87 M	12.86 M	1.31	-18.12 M
430	1401/07/17	12,340	12,340	12,340	12,340	-2.99	12,710	-0.08	0.0	15.0 K	18.51 M	0.52	0.02	0.0	100.0	0.0	18.51 M	0.0	-18.51 M
431	1401/07/16	12,350	12,350	12,350	12,350	-2.99	12,720	-0.08	0.0	18.05 K	22.3 M	0.16	0.02	16.92	100.0	754.34 K	11.15 M	-14.78	-18.52 M
432	1401/07/12	12,360	12,360	12,360	12,360	-2.98	12,730	-0.08	0.0	21.0 K	25.96 M	0.1	0.03	28.59	100.0	1.06 M	25.96 M	-24.49	-18.54 M
433	1401/07/11	12,380	12,380	12,380	12,380	-2.98	12,740	-0.16	0.0	36.11 K	44.7 M	0.1	0.04	58.46	100.0	2.18 M	4.47 M	-2.05	-18.57 M
434	1401/07/10	12,390	12,390	12,390	12,390	-2.98	12,760	-0.08	0.0	21.52 K	26.66 M	0.05	0.03	30.29	100.0	2.02 M	26.66 M	-13.2	-18.58 M
435	1401/07/09	12,420	12,420	12,410	12,410	-2.97	12,770	-0.16	0.08	48.55 K	60.27 M	0.09	0.06	38.21	100.0	1.54 M	60.27 M	-39.26	-37.24 M
436	1401/07/06	13,340	13,340	12,600	12,600	-2.93	12,790	-1.46	5.87	436.78 K	552.12 M	0.53	0.54	93.14	100.0	5.59 M	6.82 M	-1.22	-37.86 M
437	1401/07/04	13,150	13,150	12,890	13,150	2.98	12,980	1.64	2.02	481.06 K	630.62 M	0.47	0.59	100.0	85.42	7.42 M	9.45 M	-1.27	91.92 M
438	1401/07/02	12,340	13,070	12,310	13,070	2.99	12,770	0.63	6.17	744.24 K	950.46 M	0.71	0.84	98.06	93.18	21.67 M	9.04 M	2.4	46.32 M
439	1401/06/30	12,550	13,100	12,540	13,000	0.62	12,690	-1.78	4.47	607.34 K	767.21 M	0.65	0.71	97.55	100.0	11.69 M	7.83 M	1.49	-18.81 M
440	1401/06/29	12,720	13,200	12,710	13,130	0.23	12,920	-1.37	3.86	465.26 K	595.24 M	0.55	0.56	96.8	96.7	26.19 M	9.59 M	2.73	585.0 K
441	1401/06/28	13,450	13,450	12,670	12,870	-1.45	13,100	0.31	6.16	1.79 M	2.34 B	3.42	2.38	97.52	97.13	10.67 M	16.13 M	-1.51	9.16 M
442	1401/06/27	12,570	13,330	12,570	13,330	2.93	13,060	0.85	6.05	1.53 M	1.99 B	1.92	2.25	99.05	95.39	13.71 M	9.8 M	1.4	73.04 M
443	1401/06/23	12,940	13,320	12,940	12,940	-2.93	12,950	-2.85	2.94	863.94 K	1.12 B	0.81	1.36	98.26	100.0	13.91 M	12.16 M	1.14	-19.41 M
444	1401/06/22	12,950	12,950	12,950	12,950	-3.0	13,330	-0.15	0.0	34.5 K	44.67 M	0.03	0.05	56.52	100.0	1.8 M	44.67 M	-24.77	-19.42 M
445	1401/06/21	12,960	12,960	12,960	12,960	-2.99	13,350	-0.07	0.0	23.45 K	30.39 M	0.01	0.03	36.02	100.0	995.09 K	30.39 M	-30.54	-19.44 M
446	1401/06/20	13,790	13,790	13,040	13,040	-2.98	13,360	-0.6	5.75	168.59 K	220.28 M	0.09	0.21	70.4	100.0	3.61 M	12.96 M	-3.59	-65.2 M
447	1401/06/19	12,900	13,650	12,870	13,650	2.94	13,440	1.36	6.06	2.88 M	3.87 B	2.21	3.7	99.5	96.49	13.74 M	15.41 M	-1.12	116.34 M
448	1401/06/16	13,240	13,800	13,240	13,240	-2.93	13,260	-2.79	4.23	2.2 M	2.92 B	2.55	3.3	99.32	98.6	13.88 M	24.4 M	-1.76	21.08 M
449	1401/06/15	13,620	14,000	13,580	13,580	-3.0	13,640	-2.57	3.09	617.16 K	839.64 M	0.83	0.97	97.57	100.0	7.88 M	20.48 M	-2.6	-20.38 M
450	1401/06/14	13,930	14,490	13,930	13,930	-4.98	14,000	-4.5	4.02	3.65 M	5.1 B	163.01	8.01	99.32	100.0	12.12 M	22.48 M	-1.85	-34.82 M
451	1401/06/13	14,230	14,230	14,230	14,230	-3.0	14,660	-0.07	0.0	9.36 K	13.32 M	0.23	0.02	100.0	100.0	4.44 M	13.32 M	-3.0	0.0
452	1401/06/12	14,240	14,240	14,240	14,240	-3.0	14,670	-0.07	0.0	19.96 K	28.43 M	0.13	0.04	24.86	100.0	1.41 M	28.43 M	-20.11	-21.36 M
453	1401/06/09	14,260	14,260	14,260	14,260	-2.99	14,680	-0.14	0.0	22.54 K	32.13 M	0.04	0.05	33.44	100.0	1.53 M	32.13 M	-20.93	-21.39 M
454	1401/06/08	14,270	14,270	14,270	14,270	-2.99	14,700	-0.07	0.0	18.26 K	26.05 M	0.03	0.04	17.84	100.0	774.86 K	13.03 M	-16.81	-21.4 M
455	1401/06/07	14,300	14,300	14,300	14,300	-2.99	14,710	-0.2	0.0	41.72 K	59.66 M	0.07	0.09	64.05	100.0	1.74 M	7.46 M	-4.29	-21.45 M
456	1401/06/06	14,370	14,370	14,370	14,370	-2.97	14,740	-0.47	0.0	99.63 K	143.17 M	0.18	0.22	84.94	100.0	9.35 M	13.02 M	-1.39	-21.55 M
457	1401/06/05	14,730	15,150	14,730	14,730	-2.96	14,810	-2.44	2.85	582.46 K	859.55 M	1.26	1.4	97.43	100.0	5.94 M	8.43 M	-1.42	-22.09 M
458	1401/06/02	15,050	15,950	15,050	15,050	-4.99	15,180	-4.17	5.98	2.19 M	3.33 B	77.14	7.13	97.06	100.0	12.71 M	15.05 M	-1.18	-97.82 M
459	1401/06/01	15,390	15,390	15,390	15,390	-2.96	15,840	-0.13	0.0	25.78 K	39.67 M	0.8	0.08	41.8	100.0	2.76 M	9.92 M	-3.59	-23.08 M
460	1401/05/31	15,390	15,390	15,390	15,390	-2.96	15,860	0.0	0.0	735.0	1.13 M	0.0	0.0	100.0	100.0	565.58 K	1.13 M	-2.0	0.0
461	1401/05/30	15,410	15,410	15,410	15,410	-2.96	15,860	-0.13	0.0	24.57 K	37.86 M	0.03	0.08	38.95	100.0	1.47 M	12.62 M	-8.56	-23.11 M
462	1401/05/29	15,460	15,460	15,460	15,460	-2.95	15,880	-0.31	0.0	72.26 K	111.71 M	0.06	0.24	79.24	100.0	14.75 M	55.85 M	-3.79	-23.19 M
463	1401/05/26	15,470	15,470	15,470	15,470	-2.95	15,930	-0.06	0.0	18.74 K	28.99 M	0.02	0.06	19.97	100.0	964.81 K	14.5 M	-15.03	-23.2 M
464	1401/05/25	15,500	15,500	15,500	15,500	-2.94	15,940	-0.19	0.0	43.86 K	67.99 M	0.04	0.15	65.8	100.0	4.07 M	4.0 M	1.02	-23.25 M
465	1401/05/24	16,260	16,280	15,340	15,340	-2.97	15,970	1.01	6.13	2.46 M	3.92 B	3.54	13.66	91.71	100.0	11.64 M	17.91 M	-1.54	-324.94 M
466	1401/05/23	15,810	15,810	15,370	15,810	3.0	15,810	3.0	2.86	1.33 M	2.1 B	3.08	11.65	100.0	100.0	10.98 M	23.56 M	-2.15	0.0
467	1401/05/22	14,970	15,890	14,970	15,890	2.98	15,350	-0.52	6.15	2.14 M	3.28 B	768.05	298.65	98.86	98.79	24.97 M	18.32 M	1.36	2.19 M
468	1401/05/19	15,430	15,430	15,430	15,430	-2.96	15,430	-2.96	0.0	1.14 K	1.76 M	0.31	0.15	100.0	100.0	586.85 K	1.76 M	-3.0	0.0
469	1401/05/18	15,900	15,900	15,900	15,900	-2.99	15,900	-2.99	0.0	2.01 K	3.2 M	0.48	0.25	100.0	100.0	798.98 K	3.2 M	-4.0	0.0
470	1401/05/15	16,390	16,390	16,390	16,390	-2.96	16,390	-2.96	0.0	4.28 K	7.02 M	1.2	0.42	100.0	100.0	779.62 K	7.02 M	-9.0	0.0
471	1401/05/11	16,890	16,890	16,890	16,890	-2.99	16,890	-2.99	0.0	4.7 K	7.94 M	1.44	0.32	100.0	100.0	882.41 K	7.94 M	-9.0	0.0
472	1401/05/10	16,890	16,890	16,890	16,890	-2.99	17,410	0.0	0.0	1.79 K	3.02 M	0.55	0.09	100.0	100.0	1.01 M	3.02 M	-3.0	0.0
473	1401/05/09	16,550	16,550	16,550	16,550	-4.99	17,410	-0.06	0.0	5.51 K	9.11 M	1.12	0.25	100.0	100.0	1.01 M	4.56 M	-4.5	0.0
474	1401/05/08	16,900	16,900	16,900	16,900	-2.99	17,420	0.0	0.0	4.69 K	7.93 M	0.61	0.21	100.0	100.0	1.98 M	7.93 M	-4.0	0.0
475	1401/05/05	16,900	16,900	16,900	16,900	-2.99	17,420	0.0	0.0	1.19 K	2.01 M	0.12	0.05	100.0	100.0	669.24 K	2.01 M	-3.0	0.0
476	1401/05/04	16,900	16,900	16,900	16,900	-2.99	17,420	0.0	0.0	3.1 K	5.23 M	0.28	0.14	100.0	100.0	1.05 M	5.23 M	-5.0	0.0
477	1401/05/03	16,900	16,900	16,900	16,900	-2.99	17,420	0.0	0.0	1.68 K	2.84 M	0.16	0.07	100.0	100.0	1.42 M	2.84 M	-2.0	0.0
478	1401/05/02	16,910	16,910	16,910	16,910	-2.98	17,420	-0.06	0.0	13.97 K	23.63 M	1.07	0.62	100.0	100.0	4.73 M	23.63 M	-5.0	0.0
479	1401/05/01	16,590	16,590	16,590	16,590	-4.98	17,430	-0.17	0.0	18.3 K	30.36 M	1.81	0.44	100.0	100.0	2.76 M	30.36 M	-11.0	0.0
480	1401/04/29	16,950	16,950	16,950	16,950	-2.98	17,460	-0.06	0.0	12.67 K	21.48 M	1.11	0.27	100.0	100.0	4.3 M	21.48 M	-5.0	0.0
481	1401/04/28	16,960	16,960	16,960	16,960	-2.97	17,470	-0.06	0.0	7.77 K	13.18 M	0.71	0.17	100.0	100.0	2.64 M	13.18 M	-5.0	0.0
482	1401/04/26	16,960	16,960	16,960	16,960	-2.97	17,480	0.0	0.0	300.0	508.8 K	0.02	0.01	100.0	100.0	508.8 K	508.8 K	1.0	0.0
483	1401/04/25	16,980	16,980	16,980	16,980	-2.97	17,480	-0.11	0.0	26.48 K	44.96 M	3.07	0.55	100.0	100.0	8.99 M	22.48 M	-2.5	0.0
484	1401/04/22	16,980	16,980	16,980	16,980	-2.97	17,500	0.0	0.0	3.47 K	5.89 M	0.32	0.03	100.0	100.0	1.18 M	5.89 M	-5.0	0.0
485	1401/04/21	16,660	16,660	16,660	16,660	-4.96	17,500	-0.17	0.0	19.15 K	31.9 M	1.22	0.15	100.0	100.0	2.13 M	31.9 M	-15.0	0.0
486	1401/04/20	17,010	17,010	17,010	17,010	-2.97	17,530	0.0	0.0	5.4 K	9.19 M	0.16	0.04	100.0	100.0	1.53 M	9.19 M	-6.0	0.0
487	1401/04/18	17,020	17,020	17,020	17,020	-2.96	17,530	-0.06	0.0	5.63 K	9.58 M	0.1	0.04	100.0	100.0	2.4 M	9.58 M	-4.0	0.0
488	1401/04/15	17,030	17,030	17,030	17,030	-2.96	17,540	-0.06	0.0	9.45 K	16.09 M	0.16	0.07	100.0	100.0	4.02 M	5.36 M	-1.33	0.0
489	1401/04/14	17,040	17,040	17,040	17,040	-2.96	17,550	-0.06	0.0	14.4 K	24.54 M	0.24	0.1	100.0	100.0	2.73 M	24.54 M	-9.0	0.0
490	1401/04/13	17,080	17,080	17,080	17,080	-2.95	17,560	-0.23	0.0	43.44 K	74.19 M	0.83	0.3	100.0	100.0	9.27 M	12.37 M	-1.33	0.0
491	1401/04/12	17,160	17,160	17,160	17,160	-3.0	17,600	-0.51	0.0	92.96 K	159.53 M	2.67	0.65	100.0	35.98	5.15 M	57.4 M	-11.15	102.12 M
492	1401/04/04	17,260	17,260	17,260	17,260	-2.98	17,690	-0.56	0.0	108.39 K	187.09 M	7.58	0.69	100.0	100.0	6.68 M	31.18 M	-4.67	0.0
493	1401/04/01	16,970	16,970	16,970	16,970	-4.98	17,790	-0.39	0.0	44.11 K	74.85 M	5.23	0.28	100.0	100.0	3.4 M	74.85 M	-22.0	0.0
494	1401/03/31	17,340	17,340	17,340	17,340	-2.97	17,860	-0.06	0.0	5.31 K	9.21 M	0.06	0.03	100.0	100.0	1.02 M	4.6 M	-4.5	0.0
495	1401/03/30	17,350	17,350	17,350	17,350	-2.96	17,870	-0.06	0.0	11.76 K	20.4 M	0.11	0.07	100.0	100.0	1.85 M	20.4 M	-11.0	0.0
496	1401/03/29	17,350	17,350	17,350	17,350	-2.96	17,880	0.0	0.0	4.76 K	8.26 M	0.04	0.03	100.0	100.0	826.38 K	8.26 M	-10.0	0.0
497	1401/03/28	17,360	17,360	17,360	17,360	-2.96	17,880	-0.06	0.0	5.57 K	9.67 M	0.05	0.03	100.0	100.0	1.21 M	4.83 M	-4.0	0.0
498	1401/03/25	17,370	17,370	17,370	17,370	-2.96	17,890	-0.06	0.0	14.8 K	25.7 M	0.13	0.07	100.0	100.0	2.34 M	12.85 M	-5.5	0.0
499	1401/03/24	17,760	17,760	17,760	17,760	-2.95	17,900	-2.19	0.0	400.81 K	711.83 M	1.31	1.21	100.0	100.0	14.83 M	44.49 M	-3.0	0.0
500	1401/03/23	17,870	17,870	17,870	17,870	-2.99	18,300	-0.65	0.0	114.68 K	204.93 M	0.33	0.32	100.0	100.0	7.32 M	102.47 M	-14.0	0.0
501	1401/03/22	17,880	17,880	17,880	17,880	-2.98	18,420	-0.05	0.0	6.44 K	11.52 M	0.02	0.02	100.0	100.0	1.05 M	11.52 M	-11.0	0.0
502	1401/03/21	17,890	17,890	17,890	17,890	-2.98	18,430	-0.05	0.0	10.16 K	18.17 M	0.03	0.03	100.0	100.0	1.51 M	9.09 M	-6.0	0.0
503	1401/03/18	17,940	17,940	17,940	17,940	-2.97	18,440	-0.27	0.0	49.88 K	89.49 M	0.13	0.14	100.0	100.0	2.49 M	44.75 M	-18.0	0.0
504	1401/03/17	18,480	19,000	18,480	18,480	-2.99	18,490	-2.94	2.81	1.35 M	2.5 B	10.44	4.67	95.6	100.0	12.63 M	32.43 M	-2.57	-109.98 M
505	1401/03/04	19,300	19,300	19,300	19,300	2.99	19,050	1.65	0.0	300.3 K	579.58 M	4.01	1.08	100.0	100.0	8.92 M	57.96 M	-6.5	0.0
506	1401/03/03	19,260	19,260	19,260	19,260	2.99	18,740	0.21	0.0	35.44 K	68.25 M	0.47	0.13	100.0	100.0	22.75 M	13.65 M	1.67	0.0
507	1401/03/02	19,240	19,240	19,240	19,240	3.0	18,700	0.11	0.0	18.02 K	34.67 M	0.12	0.07	100.0	100.0	8.67 M	4.33 M	2.0	0.0
508	1401/03/01	18,990	18,990	18,990	18,990	2.98	18,680	1.3	0.0	236.58 K	449.26 M	1.98	0.89	100.0	100.0	20.42 M	22.46 M	-1.1	0.0
509	1401/02/31	18,930	18,930	18,930	18,930	2.99	18,440	0.33	0.0	56.7 K	107.33 M	0.44	0.22	100.0	100.0	107.33 M	5.65 M	19.0	0.0
510	1401/02/28	18,900	18,900	18,900	18,900	3.0	18,380	0.16	0.0	28.01 K	52.93 M	0.18	0.11	100.0	100.0	52.93 M	4.07 M	13.0	0.0
511	1401/02/27	18,850	18,850	18,850	18,850	2.95	18,350	0.22	0.0	36.5 K	68.81 M	0.23	0.14	100.0	100.0	22.94 M	6.26 M	3.67	0.0
512	1401/02/26	18,460	18,460	18,460	18,460	2.96	18,310	2.12	0.0	403.87 K	745.54 M	2.05	1.69	95.05	100.0	14.46 M	31.06 M	-2.15	-36.92 M
513	1401/02/25	18,390	18,390	18,390	18,390	2.97	17,930	0.39	0.0	71.47 K	131.43 M	0.3	0.3	77.25	100.0	50.76 M	7.73 M	6.57	-29.9 M
514	1401/02/24	18,290	18,290	18,290	18,290	2.98	17,860	0.56	0.0	107.23 K	196.13 M	0.14	0.46	100.0	100.0	65.38 M	9.34 M	7.0	0.0
515	1401/02/21	18,160	18,160	18,160	18,160	2.95	17,760	0.68	0.0	141.44 K	256.85 M	0.16	0.63	85.86	100.0	55.13 M	21.4 M	2.58	-36.32 M
516	1401/02/20	18,110	18,110	18,110	18,110	2.96	17,640	0.28	0.0	54.23 K	98.21 M	0.06	0.24	72.34	100.0	71.04 M	5.78 M	12.3	-27.16 M
517	1401/02/19	17,590	17,590	17,590	17,590	2.99	17,590	2.99	0.0	609.46 K	1.07 B	0.83	3.17	100.0	100.0	12.61 M	51.05 M	-4.05	0.0
518	1401/02/18	17,340	17,340	17,340	17,340	2.97	17,080	1.43	0.0	290.36 K	503.49 M	0.43	1.63	100.0	100.0	7.87 M	31.47 M	-4.0	0.0
519	1401/02/17	16,900	16,900	15,940	16,900	2.99	16,840	2.62	6.02	2.69 M	4.54 B	19.38	61.57	99.08	100.0	12.73 M	28.89 M	-2.27	-41.56 M
520	1401/02/12	16,410	16,410	16,410	16,410	2.95	16,410	2.95	0.0	647.16 K	1.06 B	21.42	56.78	100.0	100.0	53.1 M	42.48 M	1.25	0.0
521	1401/01/29	7,800	7,800	7,800	7,800	2.9	7,800	2.9	0.0	30.55 K	23.83 M	1.26	0.97	100.0	100.0	5.96 M	1.99 M	3.0	0.0
522	1401/01/28	7,580	7,580	7,580	7,580	4.99	7,580	4.99	0.0	473.0	358.53 K	0.02	0.01	100.0	100.0	358.53 K	119.51 K	3.0	0.0
523	1401/01/27	7,220	7,220	7,220	7,220	3.0	7,220	3.0	0.0	16.76 K	12.1 M	0.79	0.54	100.0	100.0	12.1 M	6.05 M	2.0	0.0
524	1401/01/24	7,010	7,010	7,010	7,010	2.94	7,010	2.94	0.0	201.0	140.9 K	0.01	0.01	100.0	100.0	140.9 K	70.45 K	2.0	0.0
525	1401/01/23	6,810	6,810	6,810	6,810	2.87	6,810	2.87	0.0	103.08 K	70.2 M	20.88	3.84	100.0	100.0	23.4 M	11.7 M	2.0	0.0
526	1401/01/22	6,620	6,620	6,620	6,620	4.91	6,620	4.91	0.0	800.0	529.6 K	0.17	0.03	100.0	100.0	529.6 K	529.6 K	1.0	0.0
527	1401/01/21	6,310	6,310	6,310	6,310	2.94	6,310	2.94	0.0	1.5 K	946.5 K	0.32	0.06	100.0	100.0	946.5 K	473.25 K	2.0	0.0
528	1401/01/20	6,130	6,130	6,130	6,130	2.85	6,130	2.85	0.0	501.0	307.11 K	0.1	0.02	100.0	100.0	307.11 K	153.56 K	2.0	0.0
529	1401/01/17	5,960	5,960	5,960	5,960	2.94	5,960	2.94	0.0	50.0	29.8 K	0.01	0.0	100.0	100.0	29.8 K	29.8 K	1.0	0.0
530	1401/01/16	5,790	5,790	5,790	5,790	4.89	5,790	4.89	0.0	21.83 K	12.64 M	4.8	0.85	100.0	100.0	12.64 M	3.16 M	4.0	0.0
531	1401/01/15	5,520	5,520	5,520	5,520	2.99	5,520	2.99	0.0	50.0	27.6 K	0.01	0.0	100.0	100.0	27.6 K	27.6 K	1.0	0.0
532	1401/01/14	5,360	5,360	5,360	5,360	2.88	5,360	2.88	0.0	912.0	488.83 K	0.12	0.04	100.0	100.0	488.83 K	244.42 K	2.0	0.0
533	1401/01/10	5,210	5,210	5,210	5,210	2.98	5,210	2.98	0.0	1.42 K	739.82 K	0.19	0.06	100.0	100.0	739.82 K	246.61 K	3.0	0.0
534	1401/01/09	5,059	5,059	5,059	5,059	4.98	5,059	4.98	0.0	1.13 K	569.14 K	0.12	0.04	100.0	100.0	569.14 K	284.57 K	2.0	0.0
535	1401/01/07	4,819	4,819	4,819	4,819	2.99	4,819	2.99	0.0	19.25 K	9.28 M	3.27	0.78	100.0	100.0	9.28 M	3.09 M	3.0	0.0
536	1400/12/28	4,679	4,679	4,679	4,679	2.99	4,679	2.99	0.0	1.09 K	509.54 K	0.01	0.04	100.0	100.0	509.54 K	509.54 K	1.0	0.0
537	1400/12/25	4,543	4,543	4,543	4,543	4.99	4,543	4.99	0.0	15.88 K	7.21 M	0.18	0.67	100.0	100.0	7.21 M	1.8 M	4.0	0.0
538	1400/12/24	4,327	4,327	4,327	4,327	3.0	4,327	3.0	0.0	30.0	12.98 K	0.0	0.0	100.0	100.0	12.98 K	12.98 K	1.0	0.0
539	1400/12/23	4,201	4,201	4,201	4,201	2.99	4,201	2.99	0.0	12.42 K	5.22 M	0.14	0.54	100.0	100.0	5.22 M	2.61 M	2.0	0.0
540	1400/12/22	4,079	4,079	4,079	4,079	2.98	4,079	2.98	0.0	25.0	10.2 K	0.0	0.0	100.0	100.0	10.2 K	10.2 K	1.0	0.0
541	1400/12/21	3,961	3,961	3,961	3,961	4.98	3,961	4.98	0.0	430.75 K	170.62 M	72.7	273.29	100.0	100.0	21.33 M	24.37 M	-1.14	0.0
542	1400/12/18	3,773	3,773	3,773	3,773	2.97	3,773	2.97	0.0	9.97 K	3.76 M	2.53	5.98	100.0	100.0	3.76 M	752.49 K	5.0	0.0
543	1400/12/17	3,664	3,664	3,664	3,664	2.98	3,664	2.98	0.0	3.21 K	1.18 M	0.92	1.56	100.0	100.0	1.18 M	587.89 K	2.0	0.0
544	1400/12/16	3,558	3,558	3,558	3,558	2.98	3,558	2.98	0.0	2.0	711.6	0.0	0.0	100.0	100.0	711.6	355.8	2.0	0.0
545	1400/12/15	3,455	3,455	3,455	3,455	4.98	3,455	4.98	0.0	16.44 K	5.68 M	81.63	12.09	100.0	100.0	5.68 M	2.84 M	2.0	0.0
546	1400/12/14	3,291	3,291	3,291	3,291	2.97	3,291	2.97	0.0	2.0	658.2	0.01	0.0	100.0	100.0	658.2	329.1	2.0	0.0
547	1400/12/11	3,196	3,196	3,196	3,196	3.0	3,196	3.0	0.0	26.0	8.31 K	0.13	0.02	100.0	100.0	8.31 K	4.15 K	2.0	0.0
548	1400/12/09	3,103	3,103	3,103	3,103	2.99	3,103	2.99	0.0	952.0	295.41 K	60.25	0.72	100.0	100.0	295.41 K	147.7 K	2.0	0.0
549	1400/12/08	3,013	3,013	3,013	3,013	4.98	3,013	4.98	0.0	2.0	602.6	0.13	0.0	100.0	100.0	602.6	301.3	2.0	0.0
550	1400/12/07	2,870	2,870	2,870	2,870	2.98	2,870	2.98	0.0	25.0	7.18 K	1.2	0.02	100.0	100.0	7.18 K	3.59 K	2.0	0.0
551	1400/12/04	2,787	2,787	2,787	2,787	2.99	2,787	2.99	0.0	2.0	557.4	0.08	0.0	100.0	100.0	557.4	278.7	2.0	0.0
552	1400/12/03	2,706	2,706	2,706	2,706	2.97	2,706	2.97	0.0	25.0	6.77 K	0.79	0.02	100.0	100.0	6.77 K	6.77 K	1.0	0.0
553	1400/12/02	2,628	2,628	2,628	2,628	4.99	2,628	4.99	0.0	25.0	6.57 K	0.79	0.02	100.0	100.0	6.57 K	6.57 K	1.0	0.0
554	1400/12/01	2,503	2,503	2,503	2,503	2.96	2,503	2.96	0.0	2.0	500.6	0.05	0.0	100.0	100.0	500.6	250.3	2.0	0.0
555	1400/11/30	2,431	2,431	2,431	2,431	2.96	2,431	2.96	0.0	50.0	12.16 K	0.33	0.03	100.0	100.0	12.16 K	12.16 K	1.0	0.0
556	1400/11/27	2,361	2,361	2,361	2,361	2.97	2,361	2.97	0.0	30.0	7.08 K	0.2	0.02	100.0	100.0	7.08 K	7.08 K	1.0	0.0
557	1400/11/25	2,293	2,293	2,293	2,293	4.99	2,293	4.99	0.0	51.0	11.69 K	0.02	0.03	100.0	100.0	11.69 K	5.85 K	2.0	0.0
558	1400/11/24	2,184	2,184	2,184	2,184	2.97	2,184	2.97	0.0	25.0	5.46 K	0.01	0.02	100.0	100.0	5.46 K	5.46 K	1.0	0.0
559	1400/11/23	2,121	2,121	2,121	2,121	2.96	2,121	2.96	0.0	50.0	10.61 K	0.01	0.03	100.0	100.0	10.61 K	10.61 K	1.0	0.0
560	1400/11/20	2,060	2,060	2,060	2,060	3.0	2,060	3.0	0.0	608.0	125.25 K	0.12	0.37	100.0	100.0	125.25 K	62.62 K	2.0	0.0
561	1400/11/19	2,000	2,000	2,000	2,000	4.99	2,000	4.99	0.0	25.0	5.0 K	0.0	0.02	100.0	100.0	5.0 K	5.0 K	1.0	0.0
562	1400/11/18	1,905	1,905	1,905	1,905	2.97	1,905	2.97	0.0	11.79 K	2.25 M	4.34	11.28	100.0	100.0	1.12 M	1.12 M	1.0	0.0
563	1400/11/17	1,850	1,850	1,850	1,850	2.95	1,850	2.95	0.0	11.0 K	2.04 M	20.91	22.0	100.0	100.0	2.04 M	1.02 M	2.0	0.0
564	1400/11/16	1,797	1,797	1,797	1,797	2.98	1,797	2.98	0.0	50.0	8.99 K	0.08	0.1	100.0	100.0	8.99 K	8.99 K	1.0	0.0
565	1400/11/13	1,745	1,745	1,745	1,745	4.99	1,745	4.99	0.0	2.46 K	429.27 K	9.49	6.4	100.0	100.0	429.27 K	429.27 K	1.0	0.0
566	1400/11/11	1,662	1,662	1,662	1,662	2.97	1,662	2.97	0.0	40.0	6.65 K	0.15	0.1	100.0	100.0	6.65 K	6.65 K	1.0	0.0
567	1400/11/10	1,614	1,614	1,614	1,614	3.0	1,614	3.0	0.0	40.0	6.46 K	0.15	0.1	100.0	100.0	6.46 K	6.46 K	1.0	0.0
568	1400/11/09	1,567	1,567	1,567	1,567	4.96	1,567	4.96	0.0	40.0	6.27 K	0.03	0.1	100.0	100.0	6.27 K	6.27 K	1.0	0.0
569	1400/11/06	1,493	1,493	1,493	1,493	2.97	1,493	2.97	0.0	583.0	87.04 K	0.51	0.77	100.0	100.0	87.04 K	87.04 K	1.0	0.0
570	1400/11/05	1,450	1,450	1,450	1,450	2.98	1,450	2.98	0.0	593.0	85.99 K	0.57	0.77	100.0	100.0	85.99 K	21.5 K	4.0	0.0
571	1400/11/04	1,408	1,408	1,408	1,408	3.0	1,408	3.0	0.0	40.0	5.63 K	0.04	0.02	100.0	100.0	5.63 K	2.82 K	2.0	0.0
572	1400/11/03	1,367	1,367	1,367	1,367	4.99	1,367	4.99	0.0	50.0	6.84 K	0.05	0.03	100.0	100.0	6.84 K	3.42 K	2.0	0.0
573	1400/11/02	1,302	1,302	1,302	1,302	2.92	1,302	2.92	0.0	5.0 K	651.0 K	41.67	2.3	100.0	100.0	325.5 K	651.0 K	-2.0	0.0
574	1400/10/29	1,265	1,265	1,265	1,265	2.93	1,265	2.93	0.0	50.0	6.33 K	0.38	0.01	100.0	100.0	6.33 K	6.33 K	1.0	0.0
575	1400/10/28	1,229	1,229	1,229	1,229	2.93	1,229	2.93	0.0	50.0	6.15 K	0.36	0.01	100.0	100.0	6.15 K	6.15 K	1.0	0.0
576	1400/10/27	1,194	1,194	1,194	1,194	4.92	1,194	4.92	0.0	100.0	11.94 K	0.71	0.02	100.0	100.0	11.94 K	5.97 K	2.0	0.0
577	1400/10/26	1,138	1,138	1,138	1,138	2.99	1,138	2.99	0.0	100.0	11.38 K	0.71	0.02	100.0	100.0	11.38 K	5.69 K	2.0	0.0
578	1400/10/25	1,105	1,105	1,105	1,105	2.98	1,105	2.98	0.0	300.0	33.15 K	2.98	0.06	100.0	100.0	33.15 K	33.15 K	1.0	0.0
579	1400/10/22	1,073	1,073	1,073	1,073	2.98	1,073	2.98	0.0	100.0	10.73 K	0.99	0.02	100.0	100.0	10.73 K	10.73 K	1.0	0.0
580	1400/10/21	1,042	1,042	1,042	1,042	4.93	1,042	4.93	0.0	100.0	10.42 K	0.99	0.02	100.0	100.0	10.42 K	10.42 K	1.0	0.0
581	1400/10/20	993	993	993	993	2.9	993	2.9	0.0	100.0	9.93 K	0.99	0.02	100.0	100.0	9.93 K	4.97 K	2.0	0.0
582	1400/10/19	965	965	965	965	2.99	965	2.99	0.0	100.0	9.65 K	0.99	0.02	100.0	100.0	9.65 K	4.83 K	2.0	0.0
583	1400/10/18	937	937	937	937	2.97	937	2.97	0.0	103.0	9.65 K	0.59	0.02	100.0	100.0	9.65 K	4.83 K	2.0	0.0
584	1400/10/15	910	910	910	910	4.96	910	4.96	0.0	102.0	9.28 K	0.06	0.02	100.0	100.0	9.28 K	4.64 K	2.0	0.0
585	1400/10/14	867	867	867	867	2.97	867	2.97	0.0	100.0	8.67 K	0.06	0.02	100.0	100.0	8.67 K	8.67 K	1.0	0.0
586	1400/10/13	842	842	842	842	2.93	842	2.93	0.0	101.0	8.5 K	0.02	0.02	100.0	100.0	8.5 K	4.25 K	2.0	0.0
587	1400/10/12	818	818	818	818	2.89	818	2.89	0.0	100.0	8.18 K	0.02	0.01	100.0	100.0	8.18 K	8.18 K	1.0	0.0
588	1400/09/28	818	818	818	818	2.89	795	0.0	0.0	474.0	38.77 K	0.06	0.06	100.0	100.0	38.77 K	38.77 K	1.0	0.0
589	1400/09/27	818	818	818	818	2.89	795	0.0	0.0	7.47 K	611.37 K	0.59	0.97	100.0	100.0	611.37 K	305.69 K	2.0	0.0
590	1400/09/22	818	818	818	818	2.89	795	0.0	0.0	893.0	73.05 K	0.07	0.12	100.0	100.0	73.05 K	36.52 K	2.0	0.0
591	1400/09/20	818	818	818	818	2.89	795	0.0	0.0	21.43 K	1.75 M	1.76	3.16	100.0	73.54	1.75 M	1.29 M	1.36	463.89 K
592	1400/09/16	818	818	818	818	2.89	795	0.0	0.0	2.15 K	175.79 K	0.17	0.32	100.0	100.0	175.79 K	175.79 K	1.0	0.0
593	1400/09/15	818	818	818	818	2.89	795	0.0	0.0	9.58 K	783.4 K	0.85	1.47	100.0	100.0	783.4 K	783.4 K	1.0	0.0
594	1400/09/07	833	833	833	833	4.91	795	0.13	0.0	28.91 K	2.41 M	4.83	3.96	100.0	100.0	1.2 M	1.2 M	1.0	0.0
595	1400/09/06	817	817	817	817	2.9	794	0.0	0.0	537.0	43.87 K	0.06	0.07	100.0	100.0	43.87 K	21.94 K	2.0	0.0
596	1400/09/03	817	817	817	817	2.9	794	0.0	0.0	19.82 K	1.62 M	3.66	2.5	100.0	100.0	1.62 M	809.48 K	2.0	0.0
597	1400/08/29	817	817	817	817	2.9	794	0.0	0.0	5.18 K	422.8 K	1.14	0.66	100.0	100.0	422.8 K	422.8 K	1.0	0.0
598	1400/08/16	817	817	817	817	2.9	794	0.0	0.0	1.86 K	151.72 K	0.42	0.14	100.0	100.0	151.72 K	151.72 K	1.0	0.0
599	1400/08/08	817	817	817	817	2.9	794	0.0	0.0	2.55 K	208.34 K	0.43	0.17	100.0	100.0	208.34 K	208.34 K	1.0	0.0
600	1400/07/20	833	833	833	833	4.91	794	0.0	0.0	14.45 K	1.2 M	4.29	0.85	100.0	100.0	1.2 M	1.2 M	1.0	0.0
601	1400/07/14	833	833	833	833	4.91	794	0.0	0.0	3.0 K	249.9 K	0.93	0.18	100.0	100.0	249.9 K	124.95 K	2.0	0.0
602	1400/07/12	817	817	817	817	2.9	794	0.0	0.0	784.0	64.05 K	0.14	0.04	100.0	100.0	64.05 K	64.05 K	1.0	0.0
603	1400/07/11	817	817	817	817	2.9	794	0.0	0.0	1.57 K	128.6 K	0.21	0.08	100.0	100.0	128.6 K	128.6 K	1.0	0.0
604	1400/06/30	817	817	817	817	2.9	794	0.0	0.0	10.0 K	817.0 K	1.59	0.51	100.0	100.0	817.0 K	817.0 K	1.0	0.0
605	1400/06/29	817	817	817	817	2.9	794	0.0	0.0	1.51 K	122.96 K	0.24	0.06	100.0	100.0	122.96 K	61.48 K	2.0	0.0
606	1400/06/24	817	817	817	817	2.9	794	0.0	0.0	2.29 K	187.17 K	0.36	0.1	100.0	100.0	187.17 K	187.17 K	1.0	0.0
607	1400/06/23	817	817	817	817	2.9	794	0.0	0.0	12.89 K	1.05 M	3.2	0.51	100.0	100.0	1.05 M	526.47 K	2.0	0.0
608	1400/06/21	833	833	833	833	4.91	794	0.0	0.0	11.05 K	920.3 K	4.03	0.45	100.0	100.0	920.3 K	460.15 K	2.0	0.0
609	1400/06/20	817	817	817	817	2.9	794	0.0	0.0	3.8 K	310.71 K	0.35	0.13	100.0	100.0	310.71 K	155.35 K	2.0	0.0
610	1400/06/17	817	817	817	817	2.9	794	0.0	0.0	1.86 K	151.72 K	0.13	0.06	100.0	100.0	151.72 K	151.72 K	1.0	0.0
611	1400/06/15	833	833	833	833	4.91	794	0.0	0.0	2.0 K	166.6 K	0.12	0.06	100.0	100.0	166.6 K	166.6 K	1.0	0.0
612	1400/06/09	833	833	833	833	4.91	794	0.0	0.0	1.46 K	121.62 K	0.09	0.04	100.0	100.0	121.62 K	121.62 K	1.0	0.0
613	1400/06/07	817	817	817	817	2.9	794	0.0	0.0	4.6 K	375.57 K	0.12	0.13	100.0	100.0	375.57 K	187.79 K	2.0	0.0
614	1400/06/03	832	832	832	832	4.92	794	0.13	0.0	44.96 K	3.74 M	1.24	1.33	100.0	100.0	3.74 M	1.87 M	2.0	0.0
615	1400/06/02	816	816	816	816	2.9	793	0.0	0.0	17.03 K	1.39 M	0.38	0.52	100.0	100.0	1.39 M	463.32 K	3.0	0.0
616	1400/05/24	832	832	832	832	4.92	793	0.0	0.0	15.76 K	1.31 M	0.37	0.49	100.0	100.0	1.31 M	1.31 M	1.0	0.0
617	1400/05/18	832	832	832	832	4.92	793	0.0	0.0	2.94 K	244.61 K	0.06	0.09	100.0	100.0	244.61 K	244.61 K	1.0	0.0
618	1400/05/12	832	832	832	832	4.92	793	0.0	0.0	107.91 K	8.98 M	3.65	3.99	100.0	100.0	4.49 M	4.49 M	1.0	0.0
619	1400/05/11	816	816	816	816	2.9	793	0.0	0.0	38.0 K	3.1 M	1.49	1.51	100.0	100.0	3.1 M	3.1 M	1.0	0.0
620	1400/05/06	832	832	832	832	4.92	793	0.0	0.0	57.31 K	4.77 M	1.85	2.55	100.0	100.0	4.77 M	1.59 M	3.0	0.0
621	1400/04/28	816	816	816	816	2.9	793	0.0	0.0	4.4 K	358.63 K	0.14	0.19	100.0	100.0	358.63 K	179.32 K	2.0	0.0
622	1400/04/21	832	832	832	832	4.92	793	0.0	0.0	43.22 K	3.6 M	1.46	1.63	100.0	100.0	3.6 M	1.8 M	2.0	0.0
623	1400/04/13	816	816	816	816	2.9	793	0.0	0.0	4.78 K	389.8 K	0.17	0.18	100.0	100.0	389.8 K	389.8 K	1.0	0.0
624	1400/04/01	816	816	816	816	2.9	793	0.0	0.0	18.06 K	1.47 M	0.4	0.71	100.0	100.0	1.47 M	1.47 M	1.0	0.0
625	1400/03/30	832	832	832	832	4.92	793	0.0	0.0	84.34 K	7.02 M	1.97	3.22	100.0	100.0	7.02 M	1.75 M	4.0	0.0
626	1400/03/05	832	832	832	832	4.92	793	0.0	0.0	3.12 K	259.58 K	0.07	0.12	100.0	100.0	259.58 K	259.58 K	1.0	0.0
627	1400/02/29	832	832	832	832	4.92	793	0.0	0.0	37.33 K	3.11 M	0.98	1.52	100.0	100.0	3.11 M	776.4 K	4.0	0.0
628	1400/02/22	816	816	816	816	2.9	793	0.0	0.0	390.0	31.82 K	0.01	0.02	100.0	100.0	31.82 K	31.82 K	1.0	0.0
629	1400/01/29	832	832	832	832	4.92	793	0.0	0.0	100.0 K	8.32 M	3.53	4.97	100.0	100.0	8.32 M	8.32 M	1.0	0.0
630	1400/01/07	816	816	816	816	2.9	793	0.0	0.0	73.77 K	6.02 M	5.37	4.44	100.0	100.0	3.01 M	6.02 M	-2.0	0.0
631	1399/12/23	816	816	816	816	2.9	793	0.0	0.0	6.85 K	558.96 K	0.51	0.42	100.0	100.0	558.96 K	558.96 K	1.0	0.0
632	1399/12/16	832	832	832	832	4.92	793	0.0	0.0	10.0 K	832.0 K	0.86	0.62	100.0	100.0	832.0 K	832.0 K	1.0	0.0
633	1399/12/03	816	816	816	816	2.9	793	0.0	0.0	35.02 K	2.86 M	7.27	1.9	100.0	100.0	2.86 M	952.44 K	3.0	0.0
634	1399/12/02	816	816	816	816	2.9	793	0.0	0.0	16.09 K	1.31 M	8.82	0.9	100.0	100.0	656.39 K	656.39 K	1.0	0.0
635	1399/11/25	816	816	816	816	2.9	793	0.0	0.0	702.0	57.28 K	0.32	0.04	100.0	100.0	57.28 K	57.28 K	1.0	0.0
636	1399/11/21	832	832	832	832	4.92	793	0.0	0.0	5.0 K	416.0 K	0.93	0.26	100.0	100.0	416.0 K	416.0 K	1.0	0.0
637	1399/11/19	816	816	816	816	2.9	793	0.0	0.0	1.21 K	98.41 K	0.04	0.06	100.0	100.0	98.41 K	98.41 K	1.0	0.0
638	1399/11/11	832	832	832	832	4.92	793	0.0	0.0	1.08 K	89.69 K	0.04	0.06	100.0	100.0	89.69 K	89.69 K	1.0	0.0
639	1399/11/08	816	816	816	816	2.9	793	0.0	0.0	1.14 K	92.86 K	0.04	0.06	100.0	100.0	92.86 K	92.86 K	1.0	0.0
640	1399/11/07	816	816	816	816	2.9	793	0.0	0.0	2.63 K	214.2 K	0.06	0.13	100.0	100.0	214.2 K	107.1 K	2.0	0.0
641	1399/11/04	816	816	816	816	2.9	793	0.0	0.0	20.77 K	1.7 M	0.49	1.09	100.0	100.0	1.7 M	565.03 K	3.0	0.0
642	1399/10/29	832	832	832	832	4.92	793	0.0	0.0	108.8 K	9.05 M	5.03	7.78	100.0	100.0	9.05 M	3.02 M	3.0	0.0
643	1399/10/27	816	816	816	816	2.9	793	0.0	0.0	2.72 K	221.95 K	0.12	0.17	100.0	100.0	221.95 K	110.98 K	2.0	0.0
644	1399/10/23	816	816	816	816	2.9	793	0.0	0.0	1000.0	81.6 K	0.04	0.06	100.0	100.0	81.6 K	81.6 K	1.0	0.0
645	1399/10/22	832	832	832	832	4.92	793	0.0	0.0	96.79 K	8.05 M	21.17	8.35	100.0	100.0	8.05 M	2.01 M	4.0	0.0
646	1399/10/21	816	816	816	816	2.9	793	0.0	0.0	2.42 K	197.8 K	0.52	0.18	100.0	100.0	197.8 K	98.9 K	2.0	0.0
647	1399/10/15	816	816	816	816	2.9	793	0.0	0.0	5.18 K	422.28 K	1.07	0.36	100.0	100.0	422.28 K	422.28 K	1.0	0.0
648	1399/10/14	816	816	816	816	2.9	793	0.0	0.0	5.18 K	422.28 K	0.27	0.35	100.0	100.0	422.28 K	422.28 K	1.0	0.0
649	1399/10/10	832	832	832	832	4.92	793	0.0	0.0	5.88 K	488.8 K	0.3	0.37	100.0	100.0	488.8 K	244.4 K	2.0	0.0
650	1399/09/30	832	832	832	832	4.92	793	0.0	0.0	4.22 K	350.69 K	0.21	0.23	100.0	100.0	350.69 K	350.69 K	1.0	0.0
651	1399/09/24	832	832	832	832	4.92	793	0.0	0.0	3.0 K	249.6 K	0.13	0.15	100.0	100.0	249.6 K	249.6 K	1.0	0.0
652	1399/09/23	816	816	816	816	2.9	793	0.0	0.0	5.81 K	473.93 K	0.25	0.27	100.0	100.0	473.93 K	236.97 K	2.0	0.0
653	1399/09/22	816	816	816	816	2.9	793	0.0	0.0	78.11 K	6.37 M	8.48	4.07	100.0	100.0	1.59 M	3.19 M	-2.0	0.0
654	1399/09/19	816	816	816	816	2.9	793	0.0	0.0	6.76 K	551.29 K	0.73	0.28	100.0	100.0	551.29 K	551.29 K	1.0	0.0
655	1399/09/18	832	832	832	832	4.92	793	0.0	0.0	6.45 K	536.97 K	0.7	0.27	100.0	100.0	536.97 K	536.97 K	1.0	0.0
656	1399/09/17	816	816	816	816	2.9	793	0.0	0.0	20.51 K	1.67 M	3.68	0.84	100.0	100.0	1.67 M	836.81 K	2.0	0.0
657	1399/09/16	816	816	816	816	2.9	793	0.0	0.0	6.21 K	506.74 K	1.05	0.26	100.0	100.0	506.74 K	253.37 K	2.0	0.0
658	1399/09/15	816	816	816	816	2.9	793	0.0	0.0	6.14 K	501.02 K	0.48	0.24	100.0	100.0	501.02 K	501.02 K	1.0	0.0
659	1399/09/12	832	832	832	832	4.92	793	0.0	0.0	7.19 K	597.88 K	0.54	0.28	100.0	100.0	597.88 K	298.94 K	2.0	0.0
660	1399/09/11	816	816	816	816	2.9	793	0.0	0.0	6.3 K	514.08 K	0.5	0.02	100.0	100.0	514.08 K	257.04 K	2.0	0.0
661	1399/09/10	816	816	816	816	2.9	793	0.0	0.0	2.02 K	165.0 K	0.11	0.01	100.0	100.0	165.0 K	165.0 K	1.0	0.0
662	1399/09/09	816	816	816	816	2.9	793	0.0	0.0	7.82 K	638.19 K	0.35	0.03	100.0	100.0	638.19 K	319.1 K	2.0	0.0
663	1399/09/08	832	832	832	832	4.92	793	0.0	0.0	40.77 K	3.39 M	2.29	0.13	100.0	100.0	1.13 M	1.13 M	1.0	0.0
664	1399/09/04	816	816	816	816	2.9	793	0.0	0.0	10.0 K	816.0 K	0.48	0.03	100.0	100.0	816.0 K	816.0 K	1.0	0.0
665	1399/09/02	832	832	832	832	4.92	793	0.0	0.0	1.8 K	149.76 K	0.05	0.01	100.0	100.0	149.76 K	149.76 K	1.0	0.0
666	1399/09/01	816	816	816	816	2.9	793	0.0	0.0	35.4 K	2.89 M	1.17	0.12	100.0	100.0	1.44 M	962.74 K	1.5	0.0
667	1399/08/28	816	816	816	816	2.9	793	0.0	0.0	25.0 K	2.04 M	0.71	0.08	100.0	100.0	2.04 M	1.02 M	2.0	0.0
668	1399/08/27	816	816	816	816	2.9	793	0.0	0.0	16.75 K	1.37 M	0.45	0.06	100.0	100.0	1.37 M	1.37 M	1.0	0.0
669	1399/08/26	832	832	832	832	4.92	793	0.0	0.0	24.58 K	2.04 M	0.46	0.08	100.0	100.0	1.02 M	511.2 K	2.0	0.0
670	1399/08/25	816	816	816	816	2.9	793	0.0	0.0	63.97 K	5.22 M	1.55	0.22	100.0	100.0	2.61 M	1.74 M	1.5	0.0
671	1399/08/24	816	816	816	816	2.9	793	0.0	0.0	21.1 K	1.72 M	0.5	0.07	100.0	100.0	1.72 M	430.44 K	4.0	0.0
672	1399/08/21	816	816	816	816	2.9	793	0.0	0.0	49.91 K	4.07 M	1.51	0.17	100.0	100.0	2.04 M	2.04 M	1.0	0.0
673	1399/08/19	816	816	816	816	2.9	793	0.0	0.0	24.85 K	2.03 M	0.72	0.09	100.0	100.0	2.03 M	1.01 M	2.0	0.0
674	1399/08/18	816	816	816	816	2.9	793	0.0	0.0	109.4 K	8.93 M	6.75	0.38	100.0	100.0	4.46 M	2.23 M	2.0	0.0
675	1399/08/17	816	816	816	816	2.9	793	0.0	0.0	1.2 K	97.92 K	0.0	0.0	100.0	100.0	97.92 K	97.92 K	1.0	0.0
676	1399/08/14	832	832	832	832	4.92	793	0.0	0.0	27.26 K	2.27 M	0.02	0.1	100.0	100.0	1.13 M	756.04 K	1.5	0.0
677	1399/08/12	816	816	816	816	2.9	793	0.0	0.0	2.39 K	194.94 K	0.0	0.01	100.0	100.0	194.94 K	97.47 K	2.0	0.0
678	1399/08/11	816	816	816	816	2.9	793	0.0	0.0	31.96 K	2.61 M	0.03	0.11	100.0	100.0	2.61 M	651.98 K	4.0	0.0
679	1399/08/10	816	816	816	816	2.9	793	0.0	0.0	18.2 K	1.49 M	0.02	0.06	100.0	100.0	1.49 M	371.3 K	4.0	0.0
680	1399/08/07	4,050	4,171	4,050	4,171	977.78	793	104.91	2.99	5.57 M	2.31 B	1.93 K	1.33 K	100.0	100.0	12.23 M	33.5 M	-2.74	0.0
681	1399/05/15	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	13.4 K	2.91 M	36.79	3.65	100.0	100.0	2.91 M	1.46 M	2.0	0.0
682	1399/05/14	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	10.0	2.17 K	0.03	0.0	100.0	100.0	2.17 K	2.17 K	1.0	0.0
683	1399/05/13	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	200.0	44.32 K	0.47	0.05	100.0	100.0	44.32 K	44.32 K	1.0	0.0
684	1399/05/11	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	659.0	143.27 K	0.28	0.16	100.0	100.0	143.27 K	71.63 K	2.0	0.0
685	1399/05/04	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	175.0	38.05 K	0.07	0.04	100.0	100.0	38.05 K	19.02 K	2.0	0.0
686	1399/05/01	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	777.0	172.18 K	0.22	0.17	100.0	100.0	172.18 K	172.18 K	1.0	0.0
687	1399/04/31	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	55.0	11.96 K	0.02	0.01	100.0	100.0	11.96 K	11.96 K	1.0	0.0
688	1399/04/30	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	442.0	96.09 K	0.11	0.09	100.0	100.0	96.09 K	96.09 K	1.0	0.0
689	1399/04/28	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	10.12 K	2.24 M	3.84	2.37	100.0	100.0	2.24 M	560.59 K	4.0	0.0
690	1399/04/22	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	668.0	148.03 K	0.1	0.11	100.0	100.0	148.03 K	74.01 K	2.0	0.0
691	1399/04/17	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	6.08 K	1.32 M	1.09	1.02	100.0	100.0	1.32 M	440.24 K	3.0	0.0
692	1399/04/16	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	264.0	58.5 K	0.04	0.04	100.0	100.0	58.5 K	29.25 K	2.0	0.0
693	1399/04/14	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	2.89 K	628.94 K	0.36	0.39	100.0	100.0	628.94 K	628.94 K	1.0	0.0
694	1399/04/10	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	3.28 K	726.4 K	0.38	0.45	100.0	100.0	726.4 K	363.2 K	2.0	0.0
695	1399/04/08	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	19.74 K	4.29 M	3.91	3.11	100.0	100.0	4.29 M	4.29 M	1.0	0.0
696	1399/04/07	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	1.7 K	369.15 K	0.32	0.19	100.0	100.0	369.15 K	369.15 K	1.0	0.0
697	1399/04/04	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	6.35 K	1.41 M	1.36	0.66	100.0	100.0	1.41 M	1.41 M	1.0	0.0
698	1399/04/02	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	9.05 K	1.97 M	2.57	0.99	100.0	100.0	983.19 K	393.28 K	2.5	0.0
699	1399/03/31	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	6.01 K	1.33 M	2.35	0.68	100.0	100.0	665.35 K	665.35 K	1.0	0.0
700	1399/03/25	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	2.16 K	470.45 K	0.93	0.24	100.0	100.0	470.45 K	470.45 K	1.0	0.0
701	1399/03/24	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	2.79 K	618.93 K	0.77	0.32	100.0	100.0	618.93 K	618.93 K	1.0	0.0
702	1399/03/21	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	3.39 K	737.86 K	1.12	0.37	100.0	100.0	737.86 K	368.93 K	2.0	0.0
703	1399/03/12	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	3.23 K	703.07 K	0.92	0.34	100.0	100.0	703.07 K	351.54 K	2.0	0.0
704	1399/03/11	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	1.18 K	260.6 K	0.35	0.12	100.0	100.0	260.6 K	130.3 K	2.0	0.0
705	1399/02/31	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	1.04 K	226.53 K	0.09	0.11	100.0	100.0	226.53 K	113.27 K	2.0	0.0
706	1399/02/30	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	9.4 K	2.04 M	1.0	0.98	100.0	100.0	2.04 M	2.04 M	1.0	0.0
707	1399/02/13	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	277.0	60.22 K	0.03	0.03	100.0	100.0	60.22 K	30.11 K	2.0	0.0
708	1399/02/07	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	5.68 K	1.23 M	0.39	0.51	100.0	100.0	1.23 M	617.31 K	2.0	0.0
709	1399/01/30	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	341.0	75.57 K	0.02	0.03	100.0	100.0	75.57 K	75.57 K	1.0	0.0
710	1399/01/24	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	39.94 K	8.85 M	5.84	4.22	100.0	100.0	4.43 M	8.85 M	-2.0	0.0
711	1399/01/23	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	660.0	143.48 K	0.04	0.06	100.0	100.0	143.48 K	143.48 K	1.0	0.0
712	1399/01/11	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	6.96 K	1.51 M	0.35	0.67	100.0	100.0	1.51 M	756.55 K	2.0	0.0
713	1399/01/05	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	24.26 K	5.27 M	1.62	2.51	100.0	100.0	5.27 M	5.27 M	1.0	0.0
714	1398/12/28	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	1.0	217.4	0.0	0.0	100.0	100.0	217.4	217.4	1.0	0.0
715	1398/12/25	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	2.33 K	506.98 K	0.15	0.21	100.0	100.0	506.98 K	253.49 K	2.0	0.0
716	1398/12/21	2,215	2,215	2,215	2,215	4.98	2,111	0.05	0.0	53.0 K	11.74 M	11.86	4.31	100.0	100.0	5.87 M	3.91 M	1.5	0.0
717	1398/12/20	2,173	2,173	2,173	2,173	2.99	2,110	0.0	0.0	19.31 K	4.2 M	6.88	1.37	100.0	100.0	4.2 M	2.1 M	2.0	0.0
718	1398/12/19	2,173	2,173	2,173	2,173	2.99	2,110	0.0	0.0	461.0	100.18 K	0.09	0.03	100.0	100.0	100.18 K	100.18 K	1.0	0.0
719	1398/12/17	2,173	2,173	2,173	2,173	2.99	2,110	0.0	0.0	465.0	101.04 K	0.07	0.03	100.0	100.0	101.04 K	101.04 K	1.0	0.0
720	1398/12/14	2,215	2,215	2,215	2,215	4.98	2,110	0.0	0.0	2.08 K	460.94 K	0.34	0.13	100.0	100.0	230.47 K	115.24 K	2.0	0.0
721	1398/12/13	2,173	2,173	2,173	2,173	2.99	2,110	0.0	0.0	28.0	6.08 K	0.0	0.0	100.0	100.0	6.08 K	6.08 K	1.0	0.0
722	1398/12/12	2,173	2,173	2,173	2,173	2.99	2,110	0.0	0.0	11.0 K	2.39 M	1.2	0.6	100.0	100.0	2.39 M	2.39 M	1.0	0.0
723	1398/09/03	2,110	2,110	2,110	2,110	2.98	2,110	2.98	0.0	11.66 K	2.46 M	1.13	0.66	100.0	100.0	2.46 M	615.07 K	4.0	0.0
724	1398/08/14	2,049	2,049	2,049	2,049	2.96	2,049	2.96	0.0	7.0 K	1.43 M	0.77	0.4	100.0	100.0	1.43 M	478.17 K	3.0	0.0
725	1398/07/21	1,990	1,990	1,990	1,990	2.95	1,990	2.95	0.0	1000.0	199.0 K	0.1	0.06	0.0	100.0	0.0	398.0 K	0.0	-398.0 K
726	1398/07/20	1,933	1,933	1,933	1,933	2.98	1,933	2.98	0.0	6.0 K	1.16 M	0.48	0.33	100.0	100.0	1.16 M	579.9 K	2.0	0.0
727	1398/07/15	1,877	1,877	1,877	1,877	2.96	1,877	2.96	0.0	20.0 K	3.75 M	1.99	1.16	100.0	100.0	3.75 M	1.88 M	2.0	0.0
728	1398/06/31	1,823	1,823	1,823	1,823	0.0	1,823	0.0	0.0	17.41 K	3.17 M	2.08	1.03	100.0	100.0	3.17 M	1.06 M	3.0	0.0
729	1398/06/27	1,823	1,823	1,823	1,823	2.99	1,823	2.99	0.0	1.29 K	235.35 K	0.11	0.07	100.0	100.0	235.35 K	117.67 K	2.0	0.0
730	1398/06/25	1,770	1,770	1,770	1,770	5.99	1,770	5.99	0.0	4.28 K	758.09 K	0.3	0.25	100.0	100.0	758.09 K	758.09 K	1.0	0.0
731	1398/06/11	1,670	1,670	1,670	1,670	2.96	1,670	2.96	0.0	19.65 K	3.28 M	0.79	1.2	100.0	100.0	3.28 M	1.64 M	2.0	0.0
732	1398/01/19	1,622	1,622	1,622	1,622	1.38	1,622	1.38	0.0	7.7 K	1.25 M	0.22	0.45	100.0	100.0	1.25 M	1.25 M	1.0	0.0
733	1398/01/10	1,600	1,600	1,600	1,600	0.0	1,600	0.0	0.0	8.95 K	1.43 M	0.27	0.54	100.0	100.0	1.43 M	1.43 M	1.0	0.0
734	1397/12/08	1,600	1,600	1,600	1,600	0.0	1,600	0.0	0.0	20.29 K	3.25 M	0.68	1.28	100.0	100.0	3.25 M	1.62 M	2.0	0.0
735	1397/11/27	1,600	1,600	1,600	1,600	5.26	1,600	5.26	0.0	15.47 K	2.47 M	0.44	1.0	100.0	100.0	2.47 M	412.48 K	6.0	0.0
736	1397/07/18	1,520	1,520	1,520	1,520	24.28	1,520	24.28	0.0	71.73 K	10.9 M	2.36	5.57	100.0	100.0	3.63 M	3.63 M	1.0	0.0
737	1396/12/19	1,223	1,223	1,223	1,223	0.0	1,223	0.0	0.0	55.86 K	6.83 M	2.89	5.21	100.0	100.0	6.83 M	3.42 M	2.0	0.0
738	1396/12/16	1,400	1,400	1,400	1,400	15.32	1,223	0.74	0.0	5.0 K	700.0 K	0.27	0.48	100.0	100.0	700.0 K	700.0 K	1.0	0.0
739	1396/12/14	1,214	1,214	1,214	1,214	0.0	1,214	0.0	0.0	426.0	51.72 K	0.02	0.04	100.0	100.0	51.72 K	51.72 K	1.0	0.0
740	1396/12/12	1,225	1,225	1,225	1,225	1.49	1,214	0.58	0.0	41.86 K	5.13 M	3.23	3.83	100.0	100.0	2.56 M	2.56 M	1.0	0.0
741	1396/12/02	1,555	1,555	1,555	1,555	72.78	1,207	34.11	0.0	48.62 K	7.56 M	9.96	5.34	100.0	100.0	3.78 M	1.26 M	3.0	0.0
742	1396/01/21	900	900	900	900	0.0	900	0.0	0.0	900.0	81.0 K	0.19	0.1	100.0	100.0	81.0 K	81.0 K	1.0	0.0
743	1396/01/16	900	900	900	900	-10.0	900	-10.0	0.0	1.25 K	112.86 K	0.17	0.14	100.0	100.0	112.86 K	56.43 K	2.0	0.0
744	1396/01/15	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1000.0	100.0 K	0.12	0.11	100.0	100.0	100.0 K	100.0 K	1.0	0.0
745	1395/12/17	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	13.07 K	1.31 M	2.19	1.55	100.0	100.0	653.65 K	1.31 M	-2.0	0.0
746	1395/12/14	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	8.19 K	819.3 K	1.54	1.01	100.0	100.0	819.3 K	409.65 K	2.0	0.0
747	1395/11/23	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	568.0	56.8 K	0.06	0.07	100.0	100.0	56.8 K	56.8 K	1.0	0.0
748	1395/11/18	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	13.08 K	1.31 M	1.83	1.76	100.0	100.0	1.31 M	1.31 M	1.0	0.0
749	1395/11/06	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	6.85 K	685.0 K	1.04	0.92	100.0	100.0	685.0 K	685.0 K	1.0	0.0
750	1395/10/26	1,000	1,000	1,000	1,000	-1.96	1,000	-1.96	0.0	1.1 K	109.5 K	0.14	0.14	100.0	100.0	109.5 K	109.5 K	1.0	0.0
751	1395/10/25	1,020	1,020	1,020	1,020	2.0	1,020	2.0	0.0	5.0 K	510.0 K	0.45	0.63	100.0	100.0	510.0 K	510.0 K	1.0	0.0
752	1395/10/20	1,000	1,000	1,000	1,000	5.26	1,000	5.26	0.0	19.91 K	1.99 M	2.09	2.75	100.0	100.0	1.99 M	995.25 K	2.0	0.0
753	1395/10/05	950	950	950	950	-5.0	950	-5.0	0.0	2.95 K	280.25 K	0.33	0.39	100.0	100.0	280.25 K	280.25 K	1.0	0.0
754	1395/09/23	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	3.9 K	390.0 K	0.28	0.5	100.0	100.0	390.0 K	390.0 K	1.0	0.0
755	1395/08/04	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	6.97 K	697.0 K	0.41	0.89	100.0	100.0	697.0 K	697.0 K	1.0	0.0
756	1395/08/02	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	21.25 K	2.13 M	1.39	3.16	100.0	100.0	2.13 M	1.06 M	2.0	0.0
757	1395/07/26	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	12.54 K	1.25 M	0.98	2.03	100.0	100.0	1.25 M	1.25 M	1.0	0.0
758	1395/06/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	178.0	17.8 K	0.01	0.03	100.0	100.0	17.8 K	17.8 K	1.0	0.0
759	1395/06/17	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	28.6 K	2.86 M	3.77	6.54	100.0	100.0	2.86 M	1.43 M	2.0	0.0
760	1395/06/16	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	22.5 K	2.25 M	7.29	10.69	100.0	100.0	2.25 M	2.25 M	1.0	0.0
761	1395/06/15	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	12.44 K	1.24 M	15.6	19.8	100.0	100.0	622.05 K	1.24 M	-2.0	0.0
762	1395/06/03	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	10.0	1000.0	0.01	0.01	100.0	0.0	1000.0	0.0	0.0	1000.0
763	1395/05/26	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	69.0	6.9 K	0.08	0.08	100.0	100.0	6.9 K	6.9 K	1.0	0.0
764	1395/04/28	1,000	1,000	1,000	1,000	-2.91	1,000	-2.91	0.0	2.89 K	289.3 K	8.11	8.11	100.0	100.0	289.3 K	289.3 K	1.0	0.0
765	1395/01/25	1,030	1,030	1,030	1,030	1.18	1,030	1.18	0.0	11.0	1.13 K	0.02	0.02	9.09	100.0	103.0	1.13 K	-11.0	-1.03 K
766	1395/01/23	1,000	1,030	1,000	1,030	1.38	1,018	0.2	3.0	1.01 K	102.31 K	4.89	4.89	100.0	60.81	51.16 K	62.21 K	-1.22	40.1 K
767	1395/01/17	1,016	1,016	1,016	1,016	0.0	1,016	0.0	0.0	401.0	40.74 K	40.1	40.1	0.0	0.0	0.0	0.0	0.0	0.0
768	1395/01/16	1,016	1,016	1,016	1,016	0.0	1,016	0.0	0.0	10.0	1.02 K	1	1	0.0	0.0	0.0	0.0	0.0	0.0