سوابق فبستم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	10,380	10,380	10,180	10,190	-2.86	10,470	-0.19	1.96	164.81 K	169.32 M	0.47	0.78	100.0	100.0	18.81 M	15.39 M	1.22	0.0
2	1403/06/27	10,310	10,600	10,310	10,600	-0.19	10,490	-1.22	2.81	852.69 K	881.38 M	4.73	4.39	100.0	100.0	97.93 M	62.96 M	1.56	0.0
3	1403/06/26	10,320	10,350	10,320	10,320	-2.92	10,620	-0.09	0.29	72.2 K	74.51 M	0.43	0.37	100.0	100.0	7.45 M	10.64 M	-1.43	0.0
4	1403/06/25	10,410	10,700	10,410	10,410	-2.98	10,630	-0.93	2.79	613.98 K	639.47 M	11.23	3.46	98.33	100.0	62.88 M	31.97 M	1.97	-10.7 M
5	1403/06/24	10,410	10,410	10,410	10,410	-2.98	10,730	0.0	0.0	22.63 K	23.55 M	0.29	0.11	100.0	100.0	7.85 M	23.55 M	-3.0	0.0
6	1403/06/21	10,250	10,450	10,250	10,250	-4.92	10,730	-0.46	1.95	186.62 K	191.56 M	3.78	0.43	100.0	100.0	13.68 M	12.77 M	1.07	0.0
7	1403/06/19	10,460	10,460	10,460	10,460	-2.97	10,780	0.0	0.0	6.8 K	7.11 M	0.05	0.01	100.0	100.0	7.11 M	7.11 M	1.0	0.0
8	1403/06/11	10,570	10,710	10,570	10,570	-1.95	10,780	0.0	1.32	12.97 K	13.7 M	0.04	0.01	100.0	100.0	4.57 M	4.57 M	1.0	0.0
9	1403/06/10	10,580	10,580	10,570	10,570	-1.95	10,780	0.0	0.09	44.33 K	46.87 M	0.16	0.05	100.0	100.0	7.81 M	7.81 M	1.0	0.0
10	1403/06/07	10,790	10,870	10,580	10,580	-1.95	10,780	-0.09	2.74	136.17 K	144.85 M	0.52	0.14	100.0	100.0	18.11 M	14.48 M	1.25	0.0
11	1403/06/06	10,590	10,590	10,590	10,590	-1.94	10,790	-0.09	0.0	46.82 K	49.59 M	0.14	0.04	100.0	100.0	12.4 M	6.2 M	2.0	0.0
12	1403/06/05	10,640	10,840	10,640	10,640	-1.94	10,800	-0.46	1.88	405.92 K	432.12 M	1.63	0.3	24.29	100.0	15.0 M	20.58 M	-1.37	-327.14 M
13	1403/06/03	10,740	10,740	10,740	10,740	-1.92	10,850	-0.91	0.0	831.08 K	892.58 M	9.81	0.63	76.16	100.0	97.11 M	55.79 M	1.74	-212.81 M
14	1403/05/31	10,740	10,740	10,740	10,740	-1.92	10,950	0.0	0.0	4.7 K	5.05 M	0.05	0.0	0.0	100.0	0.0	5.05 M	0.0	-5.05 M
15	1403/05/30	10,740	10,740	10,740	10,740	-1.92	10,950	0.0	0.0	10.0 K	10.74 M	0.08	0.01	100.0	100.0	10.74 M	10.74 M	1.0	0.0
16	1403/05/29	10,780	11,090	10,780	10,780	-1.91	10,950	-0.36	2.88	375.72 K	405.18 M	3.06	0.29	100.0	100.0	202.59 M	31.17 M	6.5	0.0
17	1403/05/28	10,780	10,780	10,780	10,780	-1.91	10,990	0.0	0.0	23.0 K	24.79 M	0.1	0.02	100.0	100.0	24.79 M	12.4 M	2.0	0.0
18	1403/05/16	10,890	10,890	10,890	10,890	-0.91	10,990	0.0	0.0	10.0 K	10.89 M	0.04	0.01	100.0	100.0	5.45 M	10.89 M	-2.0	0.0
19	1403/05/14	10,890	10,890	10,890	10,890	-0.91	10,990	0.0	0.0	55.0 K	59.9 M	0.2	0.04	100.0	100.0	29.95 M	8.56 M	3.5	0.0
20	1403/05/13	10,740	10,990	10,680	10,680	-3.0	10,990	-0.18	2.9	158.42 K	170.12 M	0.45	0.12	100.0	100.0	42.53 M	18.9 M	2.25	0.0
21	1403/05/09	11,000	11,000	10,740	10,740	-2.98	11,010	-0.54	2.42	367.51 K	396.01 M	0.3	0.28	100.0	100.0	49.5 M	19.8 M	2.5	0.0
22	1403/05/08	11,060	11,330	11,050	11,100	0.91	11,070	0.64	2.53	504.43 K	567.37 M	0.18	0.38	100.0	100.0	37.82 M	21.82 M	1.73	0.0
23	1403/05/06	11,060	11,290	11,060	11,190	1.82	11,000	0.09	2.08	95.06 K	106.68 M	0.03	0.07	100.0	100.0	13.33 M	5.08 M	2.63	0.0
24	1403/05/03	11,250	11,270	11,010	11,260	2.83	10,990	0.37	2.36	247.08 K	277.34 M	0.08	0.17	100.0	100.0	21.33 M	11.09 M	1.92	0.0
25	1403/05/02	10,930	11,230	10,930	11,050	1.1	10,950	0.18	2.74	549.46 K	603.87 M	0.18	0.38	100.0	100.0	67.1 M	31.78 M	2.11	0.0
26	1403/05/01	11,240	11,240	10,600	11,010	0.82	10,930	0.09	6.04	4.78 M	5.22 B	1.72	3.94	100.0	100.0	133.9 M	149.2 M	-1.11	0.0
27	1403/04/31	10,350	10,970	10,350	10,970	2.91	10,920	2.44	5.99	8.28 M	9.04 B	3.8	10.25	100.0	100.0	215.13 M	148.12 M	1.45	0.0
28	1403/04/30	10,570	11,180	10,570	10,570	-2.94	10,660	-2.11	5.77	2.46 M	2.62 B	1.45	3.46	100.0	100.0	77.07 M	56.97 M	1.35	0.0
29	1403/04/24	10,570	10,570	10,570	10,570	-2.94	10,890	0.0	0.0	10.0 K	10.57 M	0.01	0.01	100.0	100.0	10.57 M	10.57 M	1.0	0.0
30	1403/04/23	10,580	10,580	10,580	10,580	-2.94	10,890	-0.09	0.0	34.6 K	36.61 M	0.02	0.05	100.0	100.0	9.15 M	36.61 M	-4.0	0.0
31	1403/04/20	10,750	11,010	10,370	10,370	-2.99	10,900	1.96	6.17	3.11 M	3.39 B	2.91	5.34	100.0	100.0	75.35 M	75.35 M	1.0	0.0
32	1403/04/19	10,640	11,280	10,640	10,640	-2.92	10,690	-2.46	6.02	5.27 M	5.64 B	317.76	15.2	100.0	100.0	144.53 M	75.15 M	1.92	0.0
33	1403/04/17	10,640	10,640	10,640	10,640	-2.92	10,960	0.0	0.0	16.37 K	17.41 M	1.15	0.04	100.0	100.0	8.71 M	17.41 M	-2.0	0.0
34	1403/04/16	10,640	10,640	10,640	10,640	-2.92	10,960	0.0	0.0	14.8 K	15.75 M	0.13	0.03	100.0	100.0	7.87 M	7.87 M	1.0	0.0
35	1403/04/13	10,430	10,430	10,430	10,430	-4.92	10,960	-0.09	0.0	19.12 K	19.94 M	0.18	0.04	100.0	100.0	9.97 M	19.94 M	-2.0	0.0
36	1403/04/12	10,650	10,650	10,650	10,650	-2.92	10,970	0.0	0.0	23.4 K	24.92 M	0.09	0.04	100.0	100.0	24.92 M	24.92 M	1.0	0.0
37	1403/04/10	10,650	10,650	10,650	10,650	-2.92	10,970	0.0	0.0	9.31 K	9.92 M	0.03	0.02	100.0	100.0	9.92 M	9.92 M	1.0	0.0
38	1403/04/09	10,650	10,650	10,650	10,650	-2.92	10,970	0.0	0.0	4.7 K	5.01 M	0.01	0.01	100.0	100.0	5.01 M	5.01 M	1.0	0.0
39	1403/03/05	10,810	10,810	10,810	10,810	-1.99	10,970	-0.54	0.0	500.78 K	541.34 M	0.56	0.71	100.0	100.0	38.67 M	180.45 M	-4.67	0.0
40	1403/02/29	10,700	10,700	10,700	10,700	-2.99	11,030	0.0	0.0	5.59 K	5.98 M	0.01	0.01	100.0	100.0	5.98 M	5.98 M	1.0	0.0
41	1403/02/26	10,850	10,850	10,850	10,850	-2.95	11,030	-1.34	0.0	735.37 K	797.88 M	0.97	1.1	100.0	100.0	44.33 M	61.38 M	-1.38	0.0
42	1403/02/25	10,950	10,950	10,950	10,950	-2.93	11,180	-0.89	0.0	507.6 K	555.83 M	0.74	0.79	100.0	100.0	34.74 M	55.58 M	-1.6	0.0
43	1403/02/24	11,700	11,700	11,070	11,070	-2.98	11,280	-1.14	5.69	975.49 K	1.09 B	1.64	1.65	100.0	99.57	38.96 M	43.45 M	-1.12	4.68 M
44	1403/02/23	11,410	11,410	11,410	11,410	-5.0	11,410	-5.0	0.0	2.23 M	2.55 B	10.53	4.63	100.0	100.0	43.89 M	87.78 M	-2.0	0.0
45	1403/02/22	11,660	11,660	11,660	11,660	-3.0	12,010	-0.08	0.0	50.35 K	58.71 M	0.24	0.1	100.0	100.0	19.57 M	58.71 M	-3.0	0.0
46	1403/02/18	11,660	11,660	11,660	11,660	-3.0	12,020	0.0	0.0	13.13 K	15.31 M	0.05	0.03	100.0	100.0	7.66 M	15.31 M	-2.0	0.0
47	1403/02/16	11,690	11,690	11,690	11,690	-2.99	12,020	-0.25	0.0	149.4 K	174.65 M	0.44	0.32	100.0	100.0	43.66 M	87.33 M	-2.0	0.0
48	1403/02/12	12,460	12,460	11,740	11,740	-2.98	12,050	-0.41	6.13	538.65 K	643.17 M	1.44	1.12	100.0	100.0	49.47 M	53.6 M	-1.08	0.0
49	1403/01/27	12,100	12,100	12,100	12,100	-0.98	12,200	-0.16	0.0	307.42 K	371.97 M	0.59	0.62	100.0	100.0	41.33 M	123.99 M	-3.0	0.0
50	1403/01/25	11,880	11,880	11,870	11,870	-2.94	12,220	-0.08	0.08	30.16 K	35.83 M	0.05	0.06	100.0	100.0	11.94 M	8.96 M	1.33	0.0
51	1403/01/21	12,600	12,640	11,920	11,920	-2.93	12,230	-0.41	6.04	249.39 K	298.26 M	0.29	0.42	100.0	100.0	19.88 M	24.86 M	-1.25	0.0
52	1403/01/20	12,710	12,710	12,010	12,010	-2.99	12,280	-0.81	5.83	559.61 K	676.31 M	0.66	0.92	100.0	100.0	24.15 M	16.5 M	1.46	0.0
53	1403/01/19	12,590	12,600	12,320	12,590	2.86	12,380	1.14	2.27	728.82 K	915.98 M	0.53	1.16	99.45	100.0	45.55 M	20.36 M	2.24	-5.04 M
54	1403/01/18	12,370	12,380	12,100	12,370	2.91	12,240	1.83	2.31	1.05 M	1.29 B	0.89	1.66	100.0	100.0	71.83 M	28.73 M	2.5	0.0
55	1403/01/15	12,250	12,250	11,940	12,250	2.94	12,020	1.01	2.6	703.87 K	858.07 M	0.68	0.98	100.0	100.0	45.16 M	17.88 M	2.53	0.0
56	1403/01/14	11,330	12,020	11,330	12,020	3.0	11,900	1.97	6.09	1.23 M	1.48 B	1.55	1.73	100.0	100.0	67.26 M	30.83 M	2.18	0.0
57	1403/01/11	11,890	11,920	11,600	11,920	2.94	11,670	0.78	2.76	526.37 K	625.55 M	0.76	0.71	100.0	100.0	31.28 M	16.04 M	1.95	0.0
58	1403/01/08	11,140	11,820	11,140	11,820	2.96	11,580	0.87	6.1	3.42 M	3.96 B	274.99	5.78	100.0	100.0	87.98 M	31.67 M	2.78	0.0
59	1403/01/07	11,140	11,140	11,140	11,140	-2.96	11,480	0.0	0.0	4.51 K	5.02 M	0.34	0.01	100.0	100.0	5.02 M	5.02 M	1.0	0.0
60	1402/12/28	10,910	10,910	10,910	10,910	-4.97	11,480	0.0	0.0	15.16 K	16.54 M	0.86	0.02	100.0	100.0	5.51 M	5.51 M	1.0	0.0
61	1402/12/15	10,920	10,920	10,920	10,920	-4.96	11,480	-0.09	0.0	23.72 K	25.91 M	1.35	0.03	100.0	100.0	8.64 M	25.91 M	-3.0	0.0
62	1402/12/13	11,150	11,150	11,150	11,150	-2.96	11,490	0.0	0.0	9.65 K	10.76 M	0.58	0.01	100.0	100.0	5.38 M	10.76 M	-2.0	0.0
63	1402/12/12	11,150	11,150	11,150	11,150	-2.96	11,490	0.0	0.0	9.15 K	10.2 M	0.06	0.01	100.0	100.0	5.1 M	10.2 M	-2.0	0.0
64	1402/12/08	11,150	11,150	11,150	11,150	-2.96	11,490	0.0	0.0	9.07 K	10.12 M	0.03	0.01	100.0	100.0	5.06 M	10.12 M	-2.0	0.0
65	1402/12/07	10,930	10,930	10,930	10,930	-4.96	11,490	-0.09	0.0	37.03 K	40.47 M	0.08	0.04	100.0	100.0	10.12 M	13.49 M	-1.33	0.0
66	1402/11/30	11,160	11,160	11,160	11,160	-2.96	11,500	0.0	0.0	23.25 K	25.95 M	0.03	0.02	100.0	100.0	8.65 M	25.95 M	-3.0	0.0
67	1402/11/29	11,160	11,160	11,160	11,160	-2.96	11,500	0.0	0.0	4.5 K	5.02 M	0.01	0.0	100.0	100.0	5.02 M	5.02 M	1.0	0.0
68	1402/11/28	11,800	11,850	11,170	11,170	-2.95	11,500	-0.09	6.09	692.66 K	795.62 M	0.72	0.55	100.0	100.0	22.73 M	41.87 M	-1.84	0.0
69	1402/11/25	11,760	11,760	11,500	11,760	2.98	11,510	0.79	2.26	559.75 K	656.38 M	0.53	0.45	100.0	100.0	29.84 M	13.97 M	2.14	0.0
70	1402/11/24	11,600	11,600	11,300	11,600	2.93	11,420	1.33	2.65	967.78 K	1.12 B	0.71	0.82	100.0	99.87	53.28 M	19.6 M	2.72	1.49 M
71	1402/11/23	11,400	11,410	10,750	11,410	2.98	11,270	1.71	6.14	1.36 M	1.55 B	1.03	1.22	100.0	100.0	53.31 M	21.78 M	2.45	0.0
72	1402/11/21	11,280	11,280	10,820	11,090	1.19	11,080	1.09	4.25	842.09 K	945.39 M	0.62	0.76	100.0	100.0	36.36 M	21.99 M	1.65	0.0
73	1402/11/18	11,140	11,140	10,890	11,140	2.96	10,960	1.29	2.3	1.1 M	1.22 B	0.9	1.02	100.0	94.72	46.97 M	23.13 M	2.03	64.51 M
74	1402/11/17	10,970	10,970	10,820	10,970	2.91	10,820	1.5	1.39	1.05 M	1.15 B	0.81	1.01	100.0	99.96	30.33 M	28.8 M	1.05	507.91 K
75	1402/11/16	10,350	10,910	10,290	10,910	2.92	10,660	0.57	6.03	2.48 M	2.64 B	2.57	2.57	100.0	96.68	62.93 M	24.11 M	2.61	87.73 M
76	1402/11/15	10,730	10,730	10,600	10,720	2.88	10,600	1.73	1.23	1.15 M	1.23 B	1.3	1.19	100.0	98.22	39.78 M	41.76 M	-1.05	21.95 M
77	1402/11/14	10,590	10,600	10,430	10,460	1.55	10,420	1.17	1.63	982.27 K	1.04 B	1.11	1.06	100.0	94.88	47.05 M	24.55 M	1.92	52.95 M
78	1402/11/11	10,350	10,550	10,200	10,300	0.49	10,300	0.49	3.43	501.22 K	524.9 M	0.52	0.55	100.0	99.9	27.63 M	10.7 M	2.58	506.97 K
79	1402/11/10	10,360	10,360	10,250	10,360	2.98	10,250	1.89	1.07	1.36 M	1.41 B	1.22	1.61	100.0	99.96	37.01 M	39.06 M	-1.06	507.64 K
80	1402/11/09	10,230	10,250	10,040	10,250	2.91	10,060	1.0	2.09	826.77 K	844.66 M	0.63	0.98	100.0	99.94	42.23 M	16.23 M	2.6	507.38 K
81	1402/11/08	10,100	10,150	10,000	10,150	2.94	9,960	1.01	1.5	765.03 K	775.16 M	0.43	0.92	100.0	93.39	36.91 M	16.83 M	2.19	51.26 M
82	1402/11/07	10,050	10,050	9,470	10,050	2.97	9,860	1.02	6.12	990.28 K	986.16 M	0.61	1.21	100.0	99.95	25.95 M	18.95 M	1.37	507.53 K
83	1402/11/04	9,870	9,930	9,860	9,930	2.9	9,760	1.14	0.71	864.32 K	857.32 M	0.46	1.06	100.0	100.0	25.98 M	18.64 M	1.39	0.0
84	1402/11/03	9,700	9,720	9,170	9,700	2.75	9,650	2.22	6.0	2.11 M	2.03 B	1.44	2.89	99.75	100.0	30.28 M	26.41 M	1.15	-5.08 M
85	1402/11/02	9,490	9,490	9,360	9,490	2.93	9,440	2.39	1.39	1.81 M	1.72 B	1.63	2.6	100.0	100.0	33.63 M	33.63 M	1.0	0.0
86	1402/11/01	8,910	9,450	8,910	9,450	2.94	9,220	0.44	6.06	3.18 M	2.93 B	6.58	5.37	100.0	99.91	71.58 M	34.91 M	2.05	2.69 M
87	1402/10/30	8,940	8,940	8,930	8,930	-2.93	9,180	-0.22	0.11	146.99 K	131.26 M	0.26	0.24	100.0	100.0	6.56 M	9.38 M	-1.43	0.0
88	1402/10/27	8,990	9,530	8,990	8,990	-2.92	9,200	-0.65	6.01	2.14 M	1.97 B	7.96	4.09	100.0	100.0	20.5 M	25.56 M	-1.25	0.0
89	1402/10/26	8,990	8,990	8,990	8,990	-2.92	9,260	0.0	0.0	27.39 K	24.62 M	0.09	0.05	100.0	100.0	6.16 M	12.31 M	-2.0	0.0
90	1402/10/25	9,000	9,000	9,000	9,000	-2.91	9,260	-0.11	0.0	54.05 K	48.65 M	0.11	0.09	100.0	100.0	8.11 M	24.32 M	-3.0	0.0
91	1402/10/24	9,010	9,010	9,010	9,010	-2.91	9,270	-0.11	0.0	50.69 K	45.68 M	0.07	0.08	100.0	100.0	5.71 M	22.84 M	-4.0	0.0
92	1402/10/23	9,070	9,310	9,070	9,070	-2.99	9,280	-0.75	2.65	544.16 K	494.32 M	0.86	0.85	100.0	100.0	12.67 M	13.01 M	-1.03	0.0
93	1402/10/20	9,160	9,170	9,160	9,160	-2.97	9,350	-0.95	0.11	667.51 K	611.45 M	1.3	0.98	100.0	98.19	14.91 M	18.19 M	-1.22	11.05 M
94	1402/10/19	9,180	9,180	9,180	9,180	-2.96	9,440	-0.21	0.0	157.94 K	144.99 M	0.31	0.23	100.0	100.0	13.18 M	144.99 M	-11.0	0.0
95	1402/10/18	9,310	9,490	9,310	9,310	-2.92	9,460	-1.36	1.93	942.58 K	877.85 M	1.96	1.31	100.0	100.0	23.73 M	33.76 M	-1.42	0.0
96	1402/10/17	9,460	9,490	9,460	9,470	-2.87	9,590	-1.64	0.32	1.15 M	1.09 B	3.2	1.43	100.0	100.0	20.49 M	17.23 M	1.19	0.0
97	1402/10/16	9,500	9,500	9,500	9,500	-2.96	9,750	-0.41	0.0	263.59 K	250.41 M	0.58	0.33	100.0	100.0	17.89 M	27.82 M	-1.56	0.0
98	1402/10/13	9,510	9,510	9,510	9,510	-2.96	9,790	-0.1	0.0	56.1 K	53.35 M	0.09	0.07	100.0	100.0	10.67 M	17.78 M	-1.67	0.0
99	1402/10/12	9,540	9,540	9,530	9,530	-2.95	9,800	-0.2	0.1	123.49 K	117.69 M	0.19	0.15	100.0	100.0	7.36 M	14.71 M	-2.0	0.0
100	1402/10/11	9,720	9,890	9,640	9,640	-2.92	9,820	-1.11	2.59	808.53 K	781.01 M	1.13	1.06	98.15	100.0	23.95 M	33.96 M	-1.42	-14.46 M
101	1402/10/10	9,700	9,990	9,700	9,730	-2.7	9,930	-0.7	2.99	541.99 K	528.57 M	0.65	0.73	100.0	97.07	24.03 M	15.55 M	1.55	15.46 M
102	1402/10/09	9,810	10,000	9,810	9,810	-2.97	10,000	-1.09	1.94	751.1 K	738.27 M	0.93	1.06	98.66	100.0	16.19 M	17.58 M	-1.09	-9.87 M
103	1402/10/06	9,980	9,980	9,940	9,940	-2.93	10,110	-1.27	0.4	846.0 K	841.08 M	1.22	1.26	100.0	100.0	19.56 M	56.07 M	-2.87	0.0
104	1402/10/05	10,070	10,300	9,980	10,030	-2.34	10,240	-0.29	3.21	294.96 K	297.07 M	0.39	0.44	100.0	97.75	9.9 M	9.68 M	1.02	6.67 M
105	1402/10/04	10,630	10,650	10,030	10,200	-1.35	10,270	-0.68	6.18	1.14 M	1.17 B	1.66	1.8	100.0	100.0	14.99 M	27.84 M	-1.86	0.0
106	1402/10/03	10,330	10,570	10,070	10,550	2.73	10,340	0.68	4.97	1.15 M	1.19 B	2.06	1.9	100.0	100.0	25.95 M	17.82 M	1.46	0.0
107	1402/10/02	10,130	10,250	10,070	10,090	-2.42	10,270	-0.68	1.79	588.08 K	594.13 M	0.9	1.0	100.0	100.0	22.85 M	19.8 M	1.15	0.0
108	1402/09/29	10,460	10,470	10,080	10,310	-0.58	10,340	-0.29	3.87	294.72 K	299.73 M	0.33	0.48	91.51	100.0	8.57 M	10.7 M	-1.25	-25.43 M
109	1402/09/28	10,200	10,270	10,150	10,210	-2.39	10,370	-0.86	1.18	610.35 K	620.45 M	0.69	0.95	98.41	100.0	11.74 M	15.13 M	-1.29	-9.85 M
110	1402/09/27	10,320	10,650	10,240	10,260	-2.75	10,460	-0.85	4.0	792.8 K	819.96 M	0.79	1.24	100.0	100.0	13.23 M	23.43 M	-1.77	0.0
111	1402/09/25	10,810	10,810	10,400	10,450	-0.48	10,550	0.48	3.94	510.69 K	545.51 M	0.35	0.77	100.0	100.0	12.99 M	12.99 M	1.0	0.0
112	1402/09/22	10,500	10,700	10,140	10,580	1.83	10,500	1.06	5.52	1.05 M	1.11 B	0.82	1.62	100.0	93.02	28.39 M	14.93 M	1.9	77.27 M
113	1402/09/21	10,560	10,560	10,340	10,340	-2.91	10,390	-2.44	2.13	1.56 M	1.61 B	1.59	2.6	100.0	100.0	22.1 M	24.08 M	-1.09	0.0
114	1402/09/20	10,920	10,920	10,540	10,560	-0.47	10,650	0.38	3.61	543.9 K	584.36 M	0.61	0.88	100.0	100.0	12.7 M	12.7 M	1.0	0.0
115	1402/09/19	10,150	10,700	10,150	10,700	2.98	10,610	2.12	5.42	1.35 M	1.44 B	2.06	2.2	100.0	92.57	16.56 M	23.82 M	-1.44	107.0 M
116	1402/09/18	10,390	10,600	10,390	10,390	-4.94	10,390	-4.94	2.02	2.83 M	2.94 B	25.66	5.34	100.0	100.0	22.95 M	46.62 M	-2.03	0.0
117	1402/09/14	10,620	10,620	10,620	10,620	-2.93	10,930	-0.09	0.0	78.48 K	83.34 M	0.72	0.14	100.0	100.0	13.89 M	83.34 M	-6.0	0.0
118	1402/09/13	10,640	10,640	10,640	10,640	-2.92	10,940	-0.18	0.0	103.72 K	110.35 M	0.97	0.16	100.0	100.0	12.26 M	36.78 M	-3.0	0.0
119	1402/09/12	10,660	10,660	10,660	10,660	-2.91	10,960	-0.18	0.0	96.1 K	102.44 M	0.85	0.15	100.0	100.0	11.38 M	51.22 M	-4.5	0.0
120	1402/09/11	10,680	10,680	10,680	10,680	-3.0	10,980	-0.27	0.0	160.99 K	171.94 M	0.83	0.25	100.0	100.0	14.33 M	171.94 M	-12.0	0.0
121	1402/09/08	10,700	10,700	10,700	10,700	-2.99	11,010	-0.18	0.0	111.54 K	119.35 M	0.4	0.17	100.0	100.0	7.96 M	119.35 M	-15.0	0.0
122	1402/09/07	10,710	10,710	10,710	10,710	-2.99	11,030	-0.09	0.0	72.11 K	77.23 M	0.23	0.11	100.0	100.0	15.45 M	77.23 M	-5.0	0.0
123	1402/09/06	10,730	10,730	10,730	10,730	-2.98	11,040	-0.18	0.0	94.56 K	101.46 M	0.21	0.15	100.0	100.0	14.49 M	101.46 M	-7.0	0.0
124	1402/09/05	10,750	10,750	10,750	10,750	-2.98	11,060	-0.18	0.0	127.58 K	137.15 M	0.19	0.2	100.0	100.0	19.59 M	45.72 M	-2.33	0.0
125	1402/09/04	10,880	11,020	10,850	10,850	-2.95	11,080	-0.89	1.57	559.44 K	607.64 M	0.79	0.92	100.0	100.0	17.36 M	23.37 M	-1.35	0.0
126	1402/09/01	10,960	11,000	10,960	10,960	-2.92	11,180	-0.97	0.36	554.37 K	607.72 M	0.69	0.94	100.0	100.0	15.19 M	18.42 M	-1.21	0.0
127	1402/08/30	11,020	11,020	11,000	11,000	-3.0	11,290	-0.44	0.18	250.04 K	275.22 M	0.28	0.43	100.0	100.0	15.29 M	30.58 M	-2.0	0.0
128	1402/08/29	11,300	11,500	11,130	11,130	-2.96	11,340	-1.13	3.32	736.01 K	822.59 M	0.85	1.36	100.0	100.0	17.5 M	23.5 M	-1.34	0.0
129	1402/08/28	11,410	11,500	11,370	11,370	-2.99	11,470	-2.13	1.14	1.23 M	1.4 B	1.56	2.54	100.0	100.0	26.45 M	40.06 M	-1.51	0.0
130	1402/08/27	11,550	11,980	11,520	11,520	-2.95	11,720	-1.26	3.99	768.59 K	887.71 M	0.86	1.61	100.0	100.0	16.14 M	22.76 M	-1.41	0.0
131	1402/08/24	11,810	12,000	11,730	11,730	-2.98	11,870	-1.82	2.3	1.01 M	1.19 B	1.09	2.29	100.0	100.0	18.85 M	40.96 M	-2.17	0.0
132	1402/08/23	12,050	12,270	11,790	12,000	-1.15	12,090	-0.41	4.07	643.71 K	772.76 M	0.64	1.46	100.0	100.0	27.6 M	22.08 M	1.25	0.0
133	1402/08/22	12,450	12,450	12,070	12,130	0.33	12,140	0.41	3.15	651.36 K	796.32 M	0.54	1.46	100.0	100.0	18.52 M	19.91 M	-1.07	0.0
134	1402/08/21	11,900	12,290	11,770	12,160	0.25	12,090	-0.33	4.42	865.98 K	1.04 B	0.83	1.89	100.0	100.0	15.58 M	24.86 M	-1.6	0.0
135	1402/08/20	12,200	12,360	12,010	12,020	-2.91	12,130	-2.02	2.91	1.31 M	1.58 B	1.66	2.58	100.0	100.0	19.74 M	28.71 M	-1.45	0.0
136	1402/08/17	12,890	12,890	12,240	12,300	-2.46	12,380	-1.82	5.31	1.17 M	1.43 B	2.08	2.38	100.0	100.0	19.39 M	24.32 M	-1.25	0.0
137	1402/08/16	12,350	12,790	12,350	12,720	2.42	12,610	1.53	3.56	1.06 M	1.35 B	3.02	2.09	100.0	100.0	16.47 M	22.51 M	-1.37	0.0
138	1402/08/15	12,400	12,750	12,400	12,400	-4.98	12,420	-4.83	2.82	1.65 M	2.05 B	67.54	3.61	100.0	100.0	15.9 M	30.62 M	-1.93	0.0
139	1402/08/14	12,670	12,670	12,670	12,670	-2.99	13,050	-0.08	0.0	23.99 K	30.39 M	0.46	0.04	100.0	100.0	6.08 M	30.39 M	-5.0	0.0
140	1402/08/13	12,680	12,680	12,680	12,680	-2.98	13,060	-0.08	0.0	39.15 K	49.64 M	0.75	0.06	100.0	100.0	9.93 M	49.64 M	-5.0	0.0
141	1402/08/10	12,690	12,690	12,690	12,690	-2.98	13,070	-0.08	0.0	27.91 K	35.42 M	0.43	0.04	100.0	100.0	11.81 M	35.42 M	-3.0	0.0
142	1402/08/09	12,690	12,690	12,690	12,690	-2.98	13,080	0.0	0.0	18.48 K	23.45 M	0.28	0.03	100.0	100.0	5.86 M	23.45 M	-4.0	0.0
143	1402/08/08	12,690	12,690	12,690	12,690	-2.98	13,080	0.0	0.0	12.71 K	16.13 M	0.19	0.02	100.0	100.0	5.38 M	16.13 M	-3.0	0.0
144	1402/08/07	12,500	12,500	12,500	12,500	-4.94	13,080	-0.53	0.0	164.97 K	206.21 M	2.89	0.24	100.0	100.0	13.75 M	206.21 M	-15.0	0.0
145	1402/08/06	12,770	12,770	12,770	12,770	-2.96	13,150	-0.08	0.0	35.92 K	45.87 M	0.21	0.05	100.0	100.0	15.29 M	15.29 M	1.0	0.0
146	1402/08/03	12,790	12,790	12,790	12,790	-2.96	13,160	-0.15	0.0	92.24 K	117.98 M	0.43	0.13	100.0	100.0	39.33 M	58.99 M	-1.5	0.0
147	1402/08/02	12,800	12,800	12,800	12,800	-2.96	13,180	-0.08	0.0	21.4 K	27.4 M	0.06	0.03	100.0	100.0	9.13 M	27.4 M	-3.0	0.0
148	1402/08/01	12,810	12,810	12,810	12,810	-2.95	13,190	-0.08	0.0	28.94 K	37.07 M	0.06	0.04	100.0	100.0	12.36 M	37.07 M	-3.0	0.0
149	1402/07/30	12,840	12,840	12,840	12,840	-2.95	13,200	-0.23	0.0	107.08 K	137.49 M	0.16	0.15	100.0	100.0	13.75 M	45.83 M	-3.33	0.0
150	1402/07/29	13,000	13,000	13,000	13,000	-2.99	13,230	-1.27	0.0	620.8 K	807.04 M	0.61	0.87	100.0	100.0	42.48 M	73.37 M	-1.73	0.0
151	1402/07/26	13,110	13,110	13,080	13,080	-2.97	13,400	-0.59	0.23	297.25 K	388.89 M	0.27	0.41	100.0	100.0	20.47 M	24.31 M	-1.19	0.0
152	1402/07/25	13,500	13,780	13,150	13,700	1.71	13,480	0.07	4.79	603.76 K	814.09 M	0.47	0.82	100.0	100.0	29.07 M	18.5 M	1.57	0.0
153	1402/07/24	13,930	13,940	13,200	13,200	-2.94	13,470	-0.96	5.61	779.85 K	1.04 B	0.62	1.1	100.0	100.0	21.7 M	25.41 M	-1.17	0.0
154	1402/07/23	13,990	13,990	13,270	13,660	-0.15	13,600	-0.58	5.43	1.1 M	1.5 B	0.82	1.54	100.0	100.0	31.87 M	22.03 M	1.45	0.0
155	1402/07/22	13,700	13,700	12,950	13,680	2.78	13,680	2.78	5.79	2.3 M	3.15 B	1.62	3.69	100.0	100.0	54.27 M	82.83 M	-1.53	0.0
156	1402/07/19	13,480	13,490	13,480	13,490	2.98	13,310	1.6	0.07	798.34 K	1.08 B	0.61	1.28	100.0	100.0	19.94 M	34.73 M	-1.74	0.0
157	1402/07/18	12,950	13,700	12,950	13,590	1.8	13,100	-1.87	5.79	1.46 M	1.92 B	1.41	2.58	100.0	99.32	27.36 M	28.39 M	-1.04	13.0 M
158	1402/07/17	13,320	13,320	13,110	13,110	-2.96	13,350	-1.18	1.6	600.6 K	787.47 M	0.61	1.07	100.0	100.0	17.12 M	37.5 M	-2.19	0.0
159	1402/07/16	13,320	14,080	13,280	13,280	-2.99	13,510	-1.31	6.02	1.56 M	2.11 B	2.23	3.07	100.0	100.0	46.86 M	33.47 M	1.4	0.0
160	1402/07/15	14,140	14,140	13,320	13,320	-2.99	13,690	-0.29	6.16	2.68 M	3.67 B	11.83	6.65	100.0	100.0	39.49 M	43.2 M	-1.09	0.0
161	1402/07/12	14,090	14,090	14,090	14,090	3.0	13,730	0.37	0.0	194.2 K	273.63 M	0.86	0.46	100.0	100.0	39.09 M	16.1 M	2.43	0.0
162	1402/07/10	14,040	14,040	14,040	14,040	2.93	13,680	0.29	0.0	135.45 K	190.17 M	0.57	0.31	100.0	100.0	63.39 M	13.58 M	4.67	0.0
163	1402/07/09	13,940	13,940	13,940	13,940	2.95	13,640	0.74	0.0	371.57 K	517.96 M	1.78	0.85	100.0	100.0	129.49 M	20.72 M	6.25	0.0
164	1402/07/08	13,910	13,910	13,910	13,910	2.96	13,540	0.22	0.0	112.45 K	156.42 M	0.57	0.22	100.0	100.0	39.1 M	6.52 M	6.0	0.0
165	1402/07/05	13,830	13,830	13,830	13,830	2.98	13,510	0.6	0.0	320.03 K	442.6 M	1.74	0.6	100.0	100.0	73.77 M	17.7 M	4.17	0.0
166	1402/07/04	13,780	13,780	13,780	13,780	2.99	13,430	0.37	0.0	191.86 K	264.38 M	0.69	0.34	100.0	100.0	52.88 M	13.91 M	3.8	0.0
167	1402/07/03	13,720	13,720	13,720	13,720	2.93	13,380	0.38	0.0	187.36 K	257.05 M	0.51	0.33	100.0	100.0	128.53 M	15.12 M	8.5	0.0
168	1402/07/01	13,660	13,660	13,660	13,660	2.94	13,330	0.45	0.0	234.25 K	319.98 M	0.62	0.38	100.0	100.0	21.33 M	14.54 M	1.47	0.0
169	1402/06/29	13,650	13,650	13,650	13,650	2.94	13,270	0.08	0.0	48.77 K	66.58 M	0.08	0.07	100.0	100.0	16.64 M	7.4 M	2.25	0.0
170	1402/06/28	13,580	13,580	13,580	13,580	2.96	13,260	0.53	0.0	257.1 K	349.15 M	0.39	0.3	100.0	100.0	26.86 M	15.18 M	1.77	0.0
171	1402/06/27	13,100	13,420	13,100	13,420	2.99	13,190	1.23	2.44	655.86 K	878.51 M	0.96	0.77	100.0	100.0	19.1 M	25.1 M	-1.31	0.0
172	1402/06/26	12,900	13,260	12,750	13,090	0.23	13,030	-0.23	4.0	657.48 K	853.65 M	1.06	0.78	100.0	100.0	28.45 M	23.71 M	1.2	0.0
173	1402/06/22	13,270	13,400	13,100	13,260	1.84	13,060	0.31	2.29	276.36 K	366.27 M	0.41	0.32	100.0	100.0	11.1 M	14.65 M	-1.32	0.0
174	1402/06/21	12,530	13,280	12,520	13,250	2.71	13,020	0.93	6.07	1.25 M	1.63 B	2.41	1.44	100.0	100.0	23.94 M	31.31 M	-1.31	0.0
175	1402/06/20	12,650	12,890	12,620	12,620	-3.0	12,900	-0.85	2.14	471.32 K	595.83 M	0.87	0.53	100.0	100.0	12.95 M	18.06 M	-1.39	0.0
176	1402/06/19	12,900	12,990	12,810	12,810	-2.95	13,010	-1.44	1.41	763.78 K	979.63 M	1.54	0.86	100.0	100.0	22.78 M	24.49 M	-1.07	0.0
177	1402/06/18	12,960	13,460	12,900	12,950	-2.26	13,200	-0.38	4.34	343.06 K	447.35 M	0.67	0.37	100.0	100.0	11.18 M	16.57 M	-1.48	0.0
178	1402/06/14	12,960	13,220	12,960	13,000	-2.69	13,250	-0.82	2.01	511.46 K	667.01 M	1.02	0.56	100.0	100.0	12.35 M	15.51 M	-1.26	0.0
179	1402/06/13	13,070	13,520	13,070	13,150	-2.38	13,360	-0.82	3.44	496.61 K	652.37 M	0.7	0.54	100.0	100.0	11.25 M	12.31 M	-1.09	0.0
180	1402/06/12	13,230	13,570	13,230	13,230	-2.93	13,470	-1.17	2.57	586.51 K	776.08 M	0.8	0.6	100.0	100.0	23.52 M	33.74 M	-1.43	0.0
181	1402/06/11	14,090	14,090	13,360	13,360	-2.98	13,630	-1.02	5.46	549.42 K	736.53 M	0.71	0.55	100.0	100.0	21.66 M	30.69 M	-1.42	0.0
182	1402/06/08	13,440	13,900	13,430	13,550	-2.1	13,770	-0.51	3.5	434.51 K	591.43 M	0.55	0.41	100.0	100.0	14.08 M	14.79 M	-1.05	0.0
183	1402/06/07	13,580	13,750	13,550	13,560	-2.87	13,840	-0.86	1.48	431.78 K	585.92 M	0.48	0.41	100.0	100.0	12.47 M	15.84 M	-1.27	0.0
184	1402/06/06	13,910	14,530	13,910	13,910	-2.93	13,960	-2.58	4.46	1.53 M	2.13 B	1.49	1.53	100.0	100.0	28.4 M	26.97 M	1.05	0.0
185	1402/06/05	14,750	14,750	14,120	14,120	-2.96	14,330	-1.51	4.46	724.83 K	1.02 B	0.49	0.72	100.0	100.0	16.79 M	30.13 M	-1.79	0.0
186	1402/06/04	14,500	14,940	14,210	14,450	-0.41	14,550	0.28	5.14	744.46 K	1.09 B	0.51	0.66	100.0	100.0	20.49 M	16.97 M	1.21	0.0
187	1402/06/01	14,610	14,780	14,200	14,400	-1.17	14,510	-0.41	4.08	553.48 K	797.71 M	0.39	0.43	100.0	100.0	13.3 M	17.34 M	-1.3	0.0
188	1402/05/31	14,880	14,890	14,280	14,280	-1.52	14,570	0.48	4.27	906.69 K	1.33 B	0.66	0.68	100.0	100.0	17.21 M	28.19 M	-1.64	0.0
189	1402/05/30	13,920	14,770	13,920	14,500	1.12	14,500	1.12	6.11	2.2 M	3.19 B	1.82	1.66	100.0	100.0	38.41 M	27.72 M	1.39	0.0
190	1402/05/29	14,840	14,860	14,010	14,010	-2.98	14,340	-0.69	6.07	2.93 M	4.2 B	3.56	2.43	100.0	100.0	34.4 M	38.15 M	-1.11	0.0
191	1402/05/28	14,660	14,660	14,660	14,660	2.95	14,440	1.4	0.0	670.95 K	983.61 M	0.79	0.52	100.0	100.0	54.64 M	40.98 M	1.33	0.0
192	1402/05/25	14,540	14,540	14,540	14,540	2.97	14,240	0.85	0.0	429.35 K	624.28 M	0.46	0.3	100.0	100.0	48.02 M	16.87 M	2.85	0.0
193	1402/05/24	14,290	14,350	14,290	14,350	2.94	14,120	1.29	0.42	658.53 K	944.86 M	0.73	0.45	100.0	100.0	19.68 M	21.97 M	-1.12	0.0
194	1402/05/23	13,860	13,990	13,860	13,990	2.94	13,940	2.58	0.94	1.37 M	1.91 B	1.82	0.83	100.0	100.0	25.52 M	40.72 M	-1.6	0.0
195	1402/05/22	13,850	13,860	13,210	13,860	2.97	13,590	0.97	4.92	981.41 K	1.34 B	1.09	0.57	100.0	100.0	22.34 M	23.93 M	-1.07	0.0
196	1402/05/21	13,720	13,720	13,110	13,600	1.72	13,460	0.67	4.65	795.48 K	1.08 B	0.85	0.36	100.0	100.0	21.11 M	19.23 M	1.1	0.0
197	1402/05/18	13,000	13,560	13,000	13,560	2.96	13,370	1.52	4.31	831.78 K	1.12 B	0.74	0.34	100.0	83.79	14.05 M	15.19 M	-1.08	182.12 M
198	1402/05/17	13,000	13,390	12,840	13,190	-0.23	13,170	-0.38	4.28	525.5 K	686.94 M	0.5	0.21	100.0	100.0	14.62 M	29.87 M	-2.04	0.0
199	1402/05/16	13,300	13,350	12,930	12,980	-2.33	13,220	-0.53	3.25	619.68 K	812.96 M	0.62	0.25	100.0	95.93	20.85 M	22.94 M	-1.1	33.12 M
200	1402/05/15	13,490	13,800	13,170	13,430	-1.03	13,290	-2.06	4.78	1.71 M	2.28 B	2.1	0.71	100.0	100.0	22.34 M	28.49 M	-1.27	0.0
201	1402/05/14	13,450	14,150	13,440	13,440	-2.96	13,570	-2.02	5.28	995.57 K	1.34 B	0.78	0.42	97.49	100.0	18.92 M	23.91 M	-1.26	-33.6 M
202	1402/05/10	13,630	14,410	13,630	13,630	-2.99	13,850	-1.42	5.72	1.76 M	2.44 B	1.09	0.76	93.24	97.11	26.16 M	29.63 M	-1.13	-94.45 M
203	1402/05/09	13,680	13,680	13,680	13,680	-2.98	14,050	-0.35	0.0	162.94 K	222.91 M	0.08	0.07	100.0	100.0	20.26 M	24.77 M	-1.22	0.0
204	1402/05/08	13,800	13,820	13,790	13,790	-2.96	14,100	-0.77	0.22	357.81 K	493.56 M	0.15	0.15	100.0	100.0	16.45 M	41.13 M	-2.5	0.0
205	1402/05/07	14,830	14,830	13,970	13,970	-2.99	14,210	-1.32	6.16	809.73 K	1.14 B	0.35	0.35	100.0	100.0	17.28 M	42.23 M	-2.44	0.0
206	1402/05/04	15,100	15,100	14,310	14,700	-0.34	14,400	-2.37	5.52	3.33 M	4.79 B	1.59	1.54	98.78	100.0	44.22 M	57.71 M	-1.31	-58.35 M
207	1402/05/03	14,700	14,750	14,610	14,750	2.93	14,750	2.93	0.96	3.42 M	5.04 B	1.61	1.69	100.0	95.62	24.49 M	69.9 M	-2.85	221.05 M
208	1402/05/02	14,960	14,960	14,110	14,680	0.96	14,330	-1.44	6.02	1.96 M	2.81 B	1.01	1.0	98.97	97.9	28.36 M	33.53 M	-1.18	29.94 M
209	1402/05/01	14,320	15,200	14,320	15,000	1.63	14,540	-1.49	6.15	2.12 M	3.09 B	0.84	1.12	100.0	100.0	49.03 M	31.2 M	1.57	0.0
210	1402/04/31	14,540	14,540	14,520	14,520	-2.94	14,760	-1.34	0.14	599.98 K	871.19 M	0.21	0.29	50.0	100.0	27.22 M	33.51 M	-1.23	-435.6 M
211	1402/04/28	15,250	15,300	14,900	14,900	-2.99	14,960	-2.6	2.68	2.33 M	3.49 B	0.53	1.11	87.14	100.0	35.34 M	30.07 M	1.18	-448.75 M
212	1402/04/27	14,900	15,770	14,870	14,980	-2.22	15,360	0.26	6.05	3.63 M	5.58 B	0.73	1.73	95.76	99.58	31.23 M	35.6 M	-1.14	-212.85 M
213	1402/04/26	15,210	15,210	15,210	15,210	-3.0	15,320	-2.3	0.0	992.64 K	1.51 B	0.2	0.46	69.78	100.0	31.92 M	43.14 M	-1.35	-456.3 M
214	1402/04/25	16,150	16,150	15,210	15,210	-3.0	15,680	0.0	6.18	5.16 M	8.09 B	1.27	2.7	94.24	100.0	43.32 M	50.57 M	-1.17	-466.2 M
215	1402/04/24	15,680	15,680	15,590	15,680	2.95	15,680	2.95	0.58	2.05 M	3.21 B	0.56	1.11	100.0	100.0	32.13 M	30.03 M	1.07	0.0
216	1402/04/21	14,640	15,540	14,640	15,540	2.98	15,230	0.93	6.15	10.33 M	15.72 B	6.29	7.58	99.81	99.76	71.66 M	69.1 M	1.04	8.97 M
217	1402/04/20	15,100	15,600	15,010	15,010	-2.97	15,090	-2.46	3.93	6.4 M	9.65 B	12.74	5.89	100.0	93.94	46.19 M	35.56 M	1.3	584.8 M
218	1402/04/19	15,490	15,490	15,490	15,490	2.99	15,470	2.86	0.0	1.28 M	1.98 B	4.52	1.23	100.0	99.22	73.48 M	49.21 M	1.49	15.49 M
219	1402/04/18	15,410	15,410	15,410	15,410	2.94	15,040	0.47	0.0	212.69 K	327.76 M	0.55	0.18	100.0	95.3	46.82 M	10.08 M	4.65	15.41 M
220	1402/04/17	15,370	15,370	15,370	15,370	2.95	14,970	0.27	0.0	132.58 K	203.78 M	0.31	0.11	100.0	100.0	67.93 M	8.86 M	7.67	0.0
221	1402/04/14	15,310	15,310	15,310	15,310	2.96	14,930	0.4	0.0	189.37 K	289.93 M	0.38	0.15	100.0	100.0	72.48 M	10.35 M	7.0	0.0
222	1402/04/13	15,090	15,090	15,090	15,090	2.93	14,870	1.43	0.0	694.69 K	1.05 B	1.39	0.57	100.0	100.0	69.89 M	38.83 M	1.8	0.0
223	1402/04/12	15,030	15,030	15,030	15,030	2.95	14,660	0.41	0.0	187.74 K	282.17 M	0.34	0.15	100.0	94.67	70.54 M	9.21 M	7.66	15.03 M
224	1402/04/11	14,810	14,810	14,810	14,810	2.99	14,600	1.53	0.0	720.25 K	1.07 B	1.21	0.59	100.0	93.06	66.67 M	29.2 M	2.28	74.05 M
225	1402/04/10	14,700	14,700	14,700	14,700	2.94	14,380	0.7	0.0	337.52 K	496.16 M	0.27	0.27	100.0	55.56	70.88 M	6.56 M	10.8	220.5 M
226	1402/04/07	14,540	14,540	14,540	14,540	2.97	14,280	1.13	0.0	577.18 K	839.23 M	0.31	0.47	100.0	74.01	64.56 M	12.18 M	5.3	218.1 M
227	1402/04/06	14,350	14,350	14,350	14,350	2.94	14,120	1.29	0.0	682.31 K	979.11 M	0.28	0.56	100.0	78.02	89.01 M	16.25 M	5.48	215.25 M
228	1402/04/05	14,230	14,230	14,230	14,230	2.97	13,940	0.87	0.0	443.57 K	631.21 M	0.16	0.36	100.0	66.18	78.9 M	9.95 M	7.93	213.45 M
229	1402/04/04	13,900	14,000	13,790	14,000	2.94	13,820	1.62	1.52	936.3 K	1.31 B	0.36	0.76	100.0	83.93	32.67 M	13.71 M	2.38	210.0 M
230	1402/04/03	13,600	13,600	13,410	13,600	2.95	13,600	2.95	1.42	3.58 M	4.87 B	1.76	3.31	100.0	91.63	31.03 M	37.52 M	-1.21	408.0 M
231	1402/03/31	13,210	13,210	13,210	13,210	2.96	13,210	2.96	0.0	3.57 M	4.71 B	2.44	3.85	100.0	91.59	41.35 M	71.95 M	-1.74	396.3 M
232	1402/03/30	12,500	12,850	12,500	12,830	2.8	12,830	2.8	2.8	3.62 M	4.64 B	3.96	4.36	100.0	95.62	41.05 M	50.99 M	-1.24	203.08 M
233	1402/03/29	12,160	12,500	12,110	12,500	2.97	12,480	2.8	3.22	1.83 M	2.29 B	2.9	2.23	100.0	100.0	34.66 M	34.15 M	1.02	0.0
234	1402/03/28	11,810	12,400	11,810	12,280	1.49	12,140	0.33	5.0	517.42 K	633.4 M	0.46	0.64	100.0	100.0	20.43 M	11.73 M	1.74	0.0
235	1402/03/27	11,800	12,220	11,800	12,220	0.49	12,100	-0.49	3.56	642.06 K	771.4 M	0.55	0.81	100.0	100.0	17.14 M	15.13 M	1.13	0.0
236	1402/03/24	12,200	12,540	11,900	11,900	-2.7	12,160	-0.57	5.38	708.51 K	855.34 M	0.65	0.91	100.0	100.0	14.5 M	22.51 M	-1.55	0.0
237	1402/03/23	11,950	12,670	11,950	12,400	0.73	12,230	-0.65	6.03	862.65 K	1.05 B	0.87	1.16	100.0	100.0	27.58 M	17.18 M	1.61	0.0
238	1402/03/22	12,400	12,400	12,030	12,030	-2.98	12,310	-0.73	3.08	431.59 K	519.57 M	0.42	0.57	100.0	100.0	13.67 M	74.22 M	-5.43	0.0
239	1402/03/21	12,410	12,410	12,110	12,410	2.99	12,400	2.9	2.48	2.97 M	3.68 B	5.79	4.53	100.0	100.0	30.65 M	47.77 M	-1.56	0.0
240	1402/03/20	11,680	12,300	11,600	12,300	2.93	12,050	0.84	6.03	875.73 K	1.06 B	1.83	1.41	100.0	95.37	25.33 M	12.08 M	2.1	49.2 M
241	1402/03/17	11,730	12,090	11,730	11,870	-0.75	11,950	-0.08	3.07	286.52 K	341.32 M	0.51	0.44	100.0	100.0	13.65 M	7.76 M	1.76	0.0
242	1402/03/16	12,010	12,200	11,650	11,940	-0.58	11,960	-0.42	4.72	411.27 K	485.16 M	0.83	0.51	100.0	89.83	9.9 M	13.21 M	-1.33	49.34 M
243	1402/03/13	11,700	12,390	11,680	12,290	2.08	12,010	-0.25	6.08	566.72 K	678.13 M	1.02	0.58	100.0	100.0	18.84 M	12.33 M	1.53	0.0
244	1402/03/10	11,860	12,000	11,770	12,000	-1.07	12,040	-0.74	1.95	421.7 K	497.01 M	0.65	0.37	100.0	100.0	11.56 M	15.06 M	-1.3	0.0
245	1402/03/09	12,450	12,450	11,850	12,140	-0.57	12,130	-0.66	5.06	707.3 K	850.38 M	1.09	0.55	100.0	100.0	13.94 M	12.69 M	1.1	0.0
246	1402/03/08	11,990	12,180	11,990	12,000	-2.91	12,210	-1.21	1.58	676.81 K	812.2 M	1.12	0.5	100.0	100.0	17.66 M	16.24 M	1.09	0.0
247	1402/03/07	12,020	12,030	12,020	12,020	-2.99	12,360	-0.24	0.08	115.72 K	139.1 M	0.13	0.08	100.0	100.0	8.69 M	19.87 M	-2.29	0.0
248	1402/03/06	12,760	12,760	12,020	12,020	-2.99	12,390	0.0	6.16	870.21 K	1.08 B	0.81	0.55	99.2	97.99	14.86 M	14.68 M	1.01	12.99 M
249	1402/03/03	12,000	12,560	12,000	12,560	2.95	12,390	1.56	4.67	879.57 K	1.1 B	0.93	0.54	37.68	88.62	9.67 M	17.46 M	-1.81	-562.03 M
250	1402/03/02	12,240	12,420	12,240	12,420	2.99	12,200	1.16	1.47	693.68 K	858.76 M	0.78	0.41	100.0	100.0	13.63 M	11.93 M	1.14	0.0
251	1402/03/01	12,340	12,390	11,830	12,180	1.25	12,060	0.25	4.73	465.09 K	564.51 M	0.54	0.27	100.0	96.14	8.96 M	9.87 M	-1.1	21.81 M
252	1402/02/31	12,050	12,190	12,020	12,140	-2.02	12,030	-2.91	1.41	1.67 M	2.01 B	2.9	0.99	99.58	100.0	24.44 M	21.41 M	1.14	-8.41 M
253	1402/02/30	12,390	12,450	12,380	12,380	-2.98	12,390	-2.9	0.57	1.67 M	2.07 B	4.2	1.0	100.0	100.0	25.19 M	21.07 M	1.2	0.0
254	1402/02/27	12,440	12,440	12,440	12,440	-2.96	12,760	-0.47	0.0	242.64 K	301.84 M	0.48	0.14	38.18	100.0	10.48 M	43.12 M	-4.12	-186.6 M
255	1402/02/25	12,540	12,540	12,540	12,540	-2.94	12,820	-0.77	0.0	422.22 K	529.46 M	0.91	0.25	64.47	100.0	17.07 M	22.06 M	-1.29	-188.1 M
256	1402/02/24	12,610	12,610	12,610	12,610	-3.0	12,920	-0.62	0.0	321.99 K	406.03 M	0.57	0.19	53.42	100.0	11.41 M	67.67 M	-5.93	-189.15 M
257	1402/02/23	12,670	12,670	12,670	12,670	-2.99	13,000	-0.46	0.0	227.72 K	288.53 M	0.19	0.13	34.13	92.37	16.41 M	38.07 M	-2.32	-168.04 M
258	1402/02/20	12,870	12,950	12,870	12,870	-2.94	13,060	-1.51	0.62	768.6 K	989.39 M	0.41	0.43	80.49	100.0	22.12 M	17.06 M	1.3	-193.05 M
259	1402/02/19	13,070	13,070	13,070	13,070	-2.97	13,260	-1.56	0.0	803.58 K	1.05 B	0.33	0.45	81.33	100.0	28.47 M	24.43 M	1.17	-196.05 M
260	1402/02/18	13,120	13,120	13,120	13,120	-2.96	13,470	-0.37	0.0	204.53 K	268.35 M	0.07	0.11	26.66	100.0	7.15 M	17.89 M	-2.5	-196.8 M
261	1402/02/17	13,510	13,920	13,250	13,250	-2.93	13,520	-0.95	5.06	827.42 K	1.11 B	0.24	0.46	79.47	100.0	18.38 M	20.18 M	-1.1	-227.81 M
262	1402/02/16	13,350	13,760	12,970	13,740	2.84	13,650	2.17	6.09	3.5 M	4.78 B	1.04	2.08	99.22	97.55	19.34 M	27.56 M	-1.43	79.66 M
263	1402/02/13	13,970	13,970	13,210	13,220	-2.87	13,360	-1.84	5.75	3.98 M	5.32 B	1.35	2.58	96.21	100.0	21.97 M	22.36 M	-1.02	-201.41 M
264	1402/02/12	13,640	13,640	13,280	13,640	2.94	13,610	2.72	2.71	3.74 M	5.09 B	1.44	2.57	98.68	95.98	24.74 M	33.46 M	-1.35	137.6 M
265	1402/02/11	13,260	13,260	13,060	13,260	2.95	13,250	2.87	1.53	3.66 M	4.85 B	1.61	2.85	100.0	95.35	23.87 M	40.89 M	-1.71	225.42 M
266	1402/02/10	12,880	12,880	12,860	12,880	2.96	12,880	2.96	0.16	2.14 M	2.76 B	1.09	1.82	100.0	83.68	16.64 M	42.02 M	-2.53	450.8 M
267	1402/02/09	12,510	12,510	12,150	12,510	2.96	12,510	2.96	2.96	3.24 M	4.05 B	2.03	3.18	100.0	96.45	23.56 M	47.09 M	-2.0	143.87 M
268	1402/02/06	12,150	12,150	12,000	12,150	2.97	12,150	2.97	1.25	2.0 M	2.44 B	1.41	2.08	100.0	96.56	22.55 M	90.45 M	-4.01	83.84 M
269	1402/01/27	12,000	12,150	11,730	11,880	-1.74	11,800	-2.4	3.58	1.89 M	2.23 B	1.52	2.09	98.8	100.0	20.07 M	25.99 M	-1.29	-26.81 M
270	1402/01/26	12,120	12,190	11,950	11,980	0.93	12,090	1.85	2.01	2.09 M	2.53 B	2.12	2.6	100.0	100.0	28.1 M	25.55 M	1.1	0.0
271	1402/01/22	12,040	12,100	11,800	11,950	1.19	11,870	0.51	2.54	614.05 K	735.9 M	0.61	0.79	100.0	97.16	18.4 M	12.12 M	1.52	20.91 M
272	1402/01/21	11,800	12,000	11,660	11,870	-1.25	11,810	-1.75	2.92	1.37 M	1.62 B	1.46	1.93	96.53	100.0	17.54 M	16.01 M	1.1	-56.11 M
273	1402/01/20	12,320	12,320	11,780	11,810	-2.72	12,020	-0.99	4.58	1.15 M	1.38 B	1.18	1.75	97.39	99.54	13.15 M	14.91 M	-1.13	-29.68 M
274	1402/01/19	12,280	12,290	12,180	12,280	2.85	12,140	1.68	0.9	1.01 M	1.24 B	1.13	1.64	99.22	87.46	15.75 M	18.04 M	-1.15	145.48 M
275	1402/01/16	11,710	12,160	11,710	12,160	2.96	11,940	1.1	3.84	782.37 K	946.83 M	0.86	1.21	100.0	74.36	19.32 M	9.65 M	2.0	242.73 M
276	1402/01/15	11,950	12,090	11,800	11,880	1.19	11,810	0.6	2.46	730.99 K	870.53 M	0.93	0.78	100.0	93.54	11.31 M	14.29 M	-1.26	56.2 M
277	1402/01/14	11,740	11,960	11,550	11,890	2.15	11,740	0.86	3.55	1.03 M	1.22 B	1.24	1.17	99.59	97.4	14.65 M	19.18 M	-1.31	26.77 M
278	1402/01/09	11,880	11,930	11,450	11,450	-1.46	11,640	0.17	4.19	1.34 M	1.56 B	1.64	1.62	98.85	97.77	13.29 M	25.42 M	-1.91	16.88 M
279	1402/01/08	11,990	11,990	11,360	11,500	-1.54	11,620	-0.51	5.55	587.29 K	676.34 M	0.54	0.73	95.38	100.0	12.41 M	11.66 M	1.06	-31.23 M
280	1402/01/07	11,820	11,860	11,690	11,860	2.95	11,680	1.39	1.45	858.01 K	1.02 B	0.89	1.12	100.0	91.84	15.88 M	18.3 M	-1.15	82.87 M
281	1402/01/06	11,840	11,840	11,650	11,820	2.78	11,520	0.17	1.63	111.34 K	131.45 M	0.12	0.15	100.0	94.08	14.97 M	8.05 M	1.86	7.1 M
282	1402/01/05	11,350	11,750	11,340	11,720	0.26	11,500	-1.63	3.62	1.26 M	1.44 B	1.78	1.81	99.45	97.07	19.88 M	14.86 M	1.34	34.23 M
283	1401/12/28	11,770	11,790	11,600	11,600	-2.93	11,690	-2.18	1.64	1.28 M	1.49 B	2.02	2.02	98.83	100.0	16.87 M	18.8 M	-1.11	-17.4 M
284	1401/12/27	11,920	12,450	11,920	11,920	-2.93	11,950	-2.69	4.45	1.95 M	2.34 B	4.92	3.64	98.98	100.0	24.86 M	18.99 M	1.31	-23.84 M
285	1401/12/24	11,970	11,970	11,970	11,970	-2.92	12,280	-0.41	0.0	204.5 K	244.79 M	0.57	0.39	95.11	100.0	19.4 M	22.25 M	-1.15	-11.97 M
286	1401/12/23	11,980	11,980	11,980	11,980	-3.0	12,330	-0.16	0.0	83.0 K	99.43 M	0.24	0.16	87.95	100.0	9.72 M	99.43 M	-10.23	-11.98 M
287	1401/12/22	11,990	11,990	11,990	11,990	-2.99	12,350	-0.08	0.0	25.02 K	30.0 M	0.07	0.05	100.0	100.0	6.0 M	5.0 M	1.2	0.0
288	1401/12/16	12,200	12,400	12,200	12,200	-2.94	12,360	-1.67	1.64	902.32 K	1.1 B	4.39	1.81	98.34	100.0	24.62 M	14.12 M	1.74	-18.3 M
289	1401/12/15	12,250	12,270	12,250	12,260	-4.89	12,570	-2.48	0.16	771.19 K	944.73 M	10.67	1.67	97.41	100.0	29.68 M	11.52 M	2.58	-24.5 M
290	1401/12/14	12,510	12,510	12,510	12,510	-2.95	12,890	0.0	0.0	10.0 K	12.51 M	0.03	0.02	0.0	100.0	0.0	6.26 M	0.0	-12.51 M
291	1401/12/13	12,520	12,520	12,520	12,520	-2.95	12,890	-0.08	0.0	53.14 K	66.53 M	0.03	0.11	81.18	100.0	13.5 M	13.31 M	1.01	-12.52 M
292	1401/12/10	12,550	12,550	12,550	12,550	-2.94	12,900	-0.23	0.0	104.13 K	130.68 M	0.06	0.22	88.0	100.0	14.37 M	43.56 M	-3.03	-15.69 M
293	1401/12/09	12,570	12,570	12,570	12,570	-2.93	12,930	-0.15	0.0	88.37 K	111.08 M	0.05	0.18	88.68	100.0	12.31 M	10.1 M	1.22	-12.57 M
294	1401/12/08	12,600	12,600	12,600	12,600	-2.93	12,950	-0.23	0.0	105.63 K	133.1 M	0.06	0.21	81.07	100.0	6.35 M	14.79 M	-2.33	-25.2 M
295	1401/12/07	13,400	13,470	12,740	12,740	-2.97	12,980	-1.14	5.73	1.41 M	1.82 B	1.01	2.34	97.5	96.54	15.89 M	14.68 M	1.08	17.57 M
296	1401/12/06	12,680	13,460	12,680	13,340	2.07	13,130	0.46	6.15	6.59 M	8.65 B	90.15	16.63	100.0	97.87	22.28 M	24.11 M	-1.08	183.75 M
297	1401/12/03	12,680	12,680	12,680	12,680	-2.98	13,070	0.0	0.0	8.0 K	10.14 M	0.11	0.01	100.0	100.0	5.07 M	5.07 M	1.0	0.0
298	1401/12/02	12,470	12,470	12,470	12,470	-4.95	13,070	-0.38	0.0	111.14 K	138.59 M	2.09	0.16	91.0	100.0	8.41 M	46.2 M	-5.49	-12.47 M
299	1401/12/01	12,790	12,790	12,790	12,790	-2.96	13,120	-0.46	0.0	234.44 K	299.85 M	28.18	0.33	100.0	100.0	99.95 M	149.93 M	-1.5	0.0
300	1401/11/30	12,790	12,790	12,790	12,790	-2.96	13,180	0.0	0.0	7.79 K	9.96 M	0.61	0.01	100.0	100.0	9.96 M	9.96 M	1.0	0.0
301	1401/11/26	12,790	12,790	12,790	12,790	-2.96	13,180	0.0	0.0	3.91 K	5.0 M	0.2	0.0	100.0	100.0	5.0 M	5.0 M	1.0	0.0
302	1401/11/25	12,790	12,790	12,790	12,790	-2.96	13,180	0.0	0.0	10.0 K	12.79 M	0.1	0.01	0.0	100.0	0.0	12.79 M	0.0	-12.79 M
303	1401/11/19	12,790	12,790	12,790	12,790	-2.96	13,180	0.0	0.0	9.9 K	12.66 M	0.1	0.01	100.0	100.0	12.66 M	12.66 M	1.0	0.0
304	1401/11/18	12,790	12,790	12,790	12,790	-2.96	13,180	0.0	0.0	10.0 K	12.79 M	0.1	0.01	100.0	100.0	6.4 M	12.79 M	-2.0	0.0
305	1401/11/12	12,800	12,800	12,800	12,800	-2.96	13,180	-0.08	0.0	30.0 K	38.4 M	0.3	0.03	50.0	100.0	9.6 M	12.8 M	-1.33	-19.2 M
306	1401/11/11	12,810	12,810	12,810	12,810	-2.95	13,190	-0.08	0.0	40.0 K	51.24 M	0.37	0.04	37.5	100.0	9.61 M	17.08 M	-1.78	-32.02 M
307	1401/11/10	12,720	12,720	12,720	12,720	-4.93	13,200	-1.35	0.0	401.75 K	511.02 M	6.1	0.4	95.02	100.0	60.7 M	63.88 M	-1.05	-25.44 M
308	1401/11/09	12,980	12,980	12,980	12,980	-2.99	13,380	0.0	0.0	5.0 K	6.49 M	0.03	0.0	100.0	100.0	6.49 M	3.25 M	2.0	0.0
309	1401/11/08	12,980	12,980	12,980	12,980	-2.99	13,380	0.0	0.0	14.0 K	18.17 M	0.05	0.01	28.57	100.0	5.19 M	18.17 M	-3.5	-12.98 M
310	1401/11/05	13,000	13,000	13,000	13,000	-2.99	13,380	-0.15	0.0	41.58 K	54.05 M	0.05	0.04	75.95	100.0	1.87 M	13.51 M	-7.24	-13.0 M
311	1401/11/04	13,040	13,040	13,040	13,040	-2.98	13,400	-0.3	0.0	78.72 K	102.64 M	0.06	0.07	68.24	100.0	2.92 M	34.21 M	-11.72	-32.6 M
312	1401/11/03	13,150	13,150	13,150	13,150	-2.95	13,440	-0.81	0.0	189.81 K	249.6 M	0.1	0.17	73.66	100.0	4.38 M	249.6 M	-57.02	-65.75 M
313	1401/11/02	13,450	13,450	13,420	13,420	-2.96	13,550	-2.02	0.22	489.8 K	657.43 M	0.2	0.43	91.83	100.0	9.15 M	11.74 M	-1.28	-53.68 M
314	1401/11/01	14,220	14,390	13,740	13,740	-2.97	13,830	-2.33	4.73	592.69 K	816.2 M	0.24	0.53	91.49	100.0	5.93 M	13.83 M	-2.33	-69.43 M
315	1401/10/28	14,040	14,800	14,030	14,030	-2.97	14,160	-2.07	5.49	3.14 M	4.45 B	1.57	3.15	100.0	99.92	11.94 M	32.96 M	-2.76	3.47 M
316	1401/10/27	14,620	14,620	14,030	14,040	-1.13	14,460	1.83	4.21	2.5 M	3.61 B	1.47	2.66	95.1	98.16	8.94 M	25.13 M	-2.81	-110.32 M
317	1401/10/26	14,200	14,200	14,100	14,200	2.97	14,200	2.97	0.71	2.92 M	4.15 B	2.35	3.62	100.0	97.26	14.36 M	59.37 M	-4.13	113.6 M
318	1401/10/24	13,790	13,790	13,760	13,790	2.99	13,790	2.99	0.22	3.01 M	4.15 B	3.94	4.41	100.0	98.34	61.98 M	90.76 M	-1.46	68.95 M
319	1401/10/21	13,230	13,440	13,050	13,440	2.99	13,390	2.61	2.99	909.34 K	1.22 B	1.22	1.39	100.0	96.7	20.99 M	22.21 M	-1.06	40.19 M
320	1401/10/20	12,810	13,300	12,810	13,270	0.53	13,050	-1.14	3.83	670.88 K	874.04 M	0.8	1.0	100.0	100.0	9.2 M	8.92 M	1.03	0.0
321	1401/10/19	13,580	13,930	13,130	13,220	-2.29	13,200	-2.44	6.09	952.07 K	1.26 B	1.3	1.45	94.47	100.0	7.71 M	11.22 M	-1.46	-69.5 M
322	1401/10/18	13,250	13,580	13,250	13,570	2.88	13,530	2.58	2.49	687.01 K	932.52 M	0.93	1.08	100.0	96.87	12.95 M	17.04 M	-1.32	29.2 M
323	1401/10/17	13,280	13,280	13,250	13,280	2.95	13,190	2.25	0.23	599.28 K	795.49 M	0.87	0.96	100.0	96.66	11.36 M	13.73 M	-1.21	26.56 M
324	1401/10/14	12,970	12,970	12,670	12,970	2.94	12,900	2.38	2.37	805.32 K	1.04 B	1.2	1.31	97.96	97.51	9.35 M	11.39 M	-1.22	4.69 M
325	1401/10/13	12,800	12,800	12,060	12,800	2.98	12,600	1.37	6.14	1.15 M	1.45 B	2.22	1.93	98.72	98.2	12.49 M	10.51 M	1.19	7.46 M
326	1401/10/12	12,610	12,610	12,610	12,610	2.94	12,430	1.47	0.0	423.27 K	533.74 M	0.69	0.68	100.0	95.27	13.69 M	14.53 M	-1.06	25.22 M
327	1401/10/11	12,150	12,300	12,150	12,300	2.93	12,250	2.51	1.23	723.41 K	889.42 M	1.25	1.22	100.0	94.48	11.4 M	9.66 M	1.18	49.1 M
328	1401/10/10	11,660	12,220	11,660	12,110	1.68	11,950	0.34	4.8	318.85 K	382.94 M	0.47	0.53	96.89	100.0	5.38 M	6.96 M	-1.29	-11.9 M
329	1401/10/07	11,800	12,020	11,670	12,020	3.0	11,910	2.06	3.0	746.33 K	891.81 M	1.25	1.23	100.0	97.3	10.13 M	9.43 M	1.07	24.04 M
330	1401/10/05	11,890	11,890	11,610	11,800	2.16	11,670	1.04	2.41	393.2 K	464.74 M	0.63	0.65	100.0	99.23	4.89 M	9.81 M	-2.01	3.56 M
331	1401/10/04	11,480	11,850	11,350	11,800	2.08	11,550	-0.09	4.41	878.53 K	1.02 B	1.23	1.34	98.3	98.27	13.3 M	13.85 M	-1.04	375.0 K
332	1401/10/03	11,500	11,900	11,320	11,550	-0.77	11,560	-0.69	5.12	566.93 K	653.46 M	0.85	0.79	98.24	98.2	5.05 M	7.73 M	-1.53	230.0 K
333	1401/09/30	11,750	11,880	11,560	11,580	-2.77	11,640	-2.27	2.77	840.25 K	978.39 M	1.4	1.14	97.38	100.0	6.44 M	12.71 M	-1.97	-25.66 M
334	1401/09/29	11,950	12,140	11,650	11,710	-1.6	11,910	0.08	4.21	301.32 K	358.99 M	0.5	0.37	96.71	100.0	4.45 M	8.16 M	-1.83	-11.82 M
335	1401/09/28	11,750	12,200	11,560	11,950	0.76	11,900	0.34	5.54	532.66 K	635.19 M	0.77	0.54	100.0	95.82	5.57 M	6.34 M	-1.14	26.56 M
336	1401/09/27	11,740	12,270	11,740	12,010	-0.74	11,860	-1.98	4.51	1.33 M	1.58 B	2.38	1.29	98.48	100.0	7.42 M	13.24 M	-1.78	-24.01 M
337	1401/09/26	12,200	12,200	11,870	11,870	-2.94	12,100	-1.06	2.78	326.56 K	388.81 M	0.59	0.31	90.71	100.0	4.7 M	11.78 M	-2.51	-36.1 M
338	1401/09/23	12,040	12,580	12,020	12,030	-2.91	12,230	-1.29	4.66	512.09 K	621.35 M	0.98	0.47	90.81	100.0	6.72 M	10.19 M	-1.52	-57.13 M
339	1401/09/22	12,610	12,610	12,020	12,500	1.13	12,390	0.24	4.91	305.04 K	379.28 M	0.52	0.27	93.57	100.0	14.2 M	8.07 M	1.76	-24.4 M
340	1401/09/21	12,300	12,450	12,100	12,440	2.89	12,360	2.23	2.89	1.0 M	1.24 B	1.81	0.9	100.0	97.01	12.91 M	27.97 M	-2.17	37.13 M
341	1401/09/20	11,750	12,340	11,640	12,290	2.5	12,090	0.83	6.01	642.31 K	778.24 M	1.09	0.56	97.74	95.33	13.83 M	9.16 M	1.51	18.69 M
342	1401/09/19	12,290	12,290	11,640	11,900	-0.75	11,990	0.0	5.58	321.07 K	385.33 M	0.56	0.28	90.64	100.0	6.85 M	7.86 M	-1.15	-36.07 M
343	1401/09/16	12,030	12,210	11,940	12,000	0.25	11,990	0.17	2.26	342.48 K	411.78 M	0.58	0.29	100.0	91.21	8.95 M	9.88 M	-1.1	36.2 M
344	1401/09/15	12,090	12,210	11,530	12,070	1.68	11,970	0.84	5.9	619.18 K	743.63 M	0.96	0.51	100.0	92.38	10.33 M	13.74 M	-1.33	56.68 M
345	1401/09/14	11,450	12,020	11,320	11,990	2.74	11,870	1.71	6.18	847.62 K	1.01 B	1.5	0.68	94.61	97.67	8.89 M	9.63 M	-1.08	-30.77 M
346	1401/09/13	11,640	12,100	11,640	11,720	-2.25	11,670	-2.67	3.95	827.3 K	965.52 M	1.09	0.65	98.19	99.8	8.24 M	10.36 M	-1.26	-15.55 M
347	1401/09/12	11,810	11,810	11,730	11,730	-2.98	11,990	-0.83	0.68	247.94 K	291.13 M	0.23	0.17	93.96	100.0	7.39 M	24.26 M	-3.28	-17.59 M
348	1401/09/09	12,260	12,260	11,900	11,900	-2.94	12,090	-1.39	3.03	387.23 K	461.33 M	0.31	0.28	96.13	100.0	6.08 M	12.47 M	-2.05	-17.85 M
349	1401/09/08	12,130	12,690	12,020	12,100	-2.34	12,260	-1.05	5.57	927.22 K	1.14 B	0.65	0.67	97.36	100.0	10.24 M	13.06 M	-1.28	-30.05 M
350	1401/09/07	12,220	12,450	12,220	12,220	-2.94	12,390	-1.59	1.88	426.86 K	521.7 M	0.2	0.31	91.8	100.0	5.99 M	13.38 M	-2.23	-42.77 M
351	1401/09/06	13,280	13,280	12,550	12,550	-2.94	12,590	-2.63	5.82	1.79 M	2.26 B	0.81	1.41	97.17	100.0	29.26 M	32.27 M	-1.1	-63.82 M
352	1401/09/05	12,980	13,000	12,670	13,000	2.93	12,930	2.38	2.6	1.89 M	2.45 B	0.94	1.59	100.0	98.94	19.28 M	45.72 M	-2.37	26.0 M
353	1401/09/02	12,600	12,710	12,300	12,680	2.76	12,630	2.35	3.33	1.13 M	1.43 B	0.55	1.0	100.0	93.31	15.69 M	16.65 M	-1.06	95.53 M
354	1401/09/01	12,600	12,600	11,940	12,580	2.28	12,340	0.33	5.53	1.9 M	2.34 B	1.02	1.83	98.88	100.0	47.28 M	26.03 M	1.82	-26.3 M
355	1401/08/30	12,600	12,600	11,880	12,380	1.14	12,300	0.49	6.06	4.12 M	5.07 B	3.51	4.94	99.53	90.75	24.61 M	32.16 M	-1.31	444.96 M
356	1401/08/29	12,230	12,240	12,000	12,240	2.94	12,240	2.94	2.0	1.98 M	2.42 B	1.93	2.69	100.0	96.46	34.54 M	58.31 M	-1.69	85.68 M
357	1401/08/28	12,150	12,180	11,550	12,150	2.62	11,890	0.42	5.45	921.32 K	1.1 B	0.99	1.34	97.71	97.8	17.84 M	12.45 M	1.43	-1.0 M
358	1401/08/25	11,840	11,840	11,720	11,840	2.96	11,840	2.96	1.02	1.37 M	1.62 B	1.51	2.18	92.69	100.0	18.09 M	32.4 M	-1.79	-118.4 M
359	1401/08/24	11,200	11,500	11,200	11,500	2.95	11,500	2.95	2.68	917.43 K	1.05 B	0.97	1.57	96.51	99.18	37.7 M	22.74 M	1.66	-28.17 M
360	1401/08/23	11,500	11,500	11,040	11,200	-1.58	11,170	-1.85	4.17	681.58 K	756.68 M	0.61	1.24	91.13	100.0	10.77 M	8.14 M	1.32	-67.1 M
361	1401/08/22	11,390	11,390	11,210	11,370	2.8	11,380	2.89	1.61	1.22 M	1.39 B	1.11	2.5	97.47	95.9	9.28 M	19.9 M	-2.14	21.77 M
362	1401/08/21	11,220	11,220	11,220	11,220	2.94	11,060	1.47	0.0	452.88 K	508.13 M	0.27	0.97	44.16	85.65	112.2 M	12.09 M	9.28	-210.8 M
363	1401/08/18	10,700	11,020	10,380	11,020	2.99	10,900	1.87	6.17	1.26 M	1.38 B	0.88	3.09	99.62	94.02	21.09 M	12.69 M	1.66	77.06 M
364	1401/08/17	10,710	11,000	10,690	10,710	-2.81	10,700	-2.9	2.9	1.1 M	1.17 B	0.83	2.95	99.54	100.0	11.68 M	10.38 M	1.12	-5.34 M
365	1401/08/16	11,000	11,320	11,000	11,000	-2.91	11,020	-2.74	2.91	1.55 M	1.71 B	1.55	4.72	99.68	100.0	9.86 M	11.73 M	-1.19	-5.5 M
366	1401/08/15	11,410	11,610	11,280	11,280	-2.93	11,330	-2.5	2.93	1.13 M	1.28 B	1.45	4.13	99.56	100.0	8.17 M	11.74 M	-1.44	-5.64 M
367	1401/08/14	11,220	11,900	11,220	11,760	1.73	11,620	0.52	6.06	3.36 M	3.9 B	24.11	31.48	99.86	99.89	10.65 M	15.29 M	-1.44	-1.49 M
368	1401/08/11	11,230	11,230	11,230	11,230	-2.94	11,560	-0.09	0.0	30.82 K	34.61 M	0.23	0.29	96.75	100.0	4.19 M	17.3 M	-4.13	-1.12 M
369	1401/08/10	11,370	12,030	11,370	11,370	-2.99	11,570	-1.28	5.8	489.64 K	561.13 M	12.54	5.86	98.99	100.0	10.89 M	10.39 M	1.05	-5.68 M
370	1401/08/09	11,380	11,380	11,380	11,380	-2.98	11,720	-0.09	0.0	13.53 K	15.4 M	0.36	0.16	100.0	100.0	7.7 M	15.4 M	-2.0	0.0
371	1401/08/08	11,380	11,380	11,380	11,380	-2.98	11,730	0.0	0.0	11.3 K	12.86 M	0.3	0.13	100.0	100.0	6.43 M	4.29 M	1.5	0.0
372	1401/08/07	11,250	11,250	11,250	11,250	-4.98	11,730	-0.93	0.0	151.49 K	170.43 M	12.97	1.51	100.0	100.0	17.04 M	18.94 M	-1.11	0.0
373	1401/08/04	11,500	11,500	11,500	11,500	-2.95	11,840	-0.08	0.0	12.48 K	14.35 M	0.36	0.1	59.92	100.0	2.15 M	14.35 M	-6.68	-5.75 M
374	1401/08/03	11,500	11,500	11,500	11,500	-2.95	11,850	0.0	0.0	6.44 K	7.4 M	0.17	0.04	22.3	100.0	825.13 K	3.7 M	-4.48	-5.75 M
375	1401/08/02	11,500	11,500	11,500	11,500	-2.95	11,850	0.0	0.0	6.74 K	7.75 M	0.18	0.04	25.84	100.0	667.77 K	7.75 M	-11.61	-5.75 M
376	1401/08/01	11,500	11,500	11,500	11,500	-2.95	11,850	0.0	0.0	11.2 K	12.88 M	0.3	0.05	55.36	100.0	7.13 M	12.88 M	-1.81	-5.75 M
377	1401/07/30	11,510	11,510	11,510	11,510	-2.95	11,850	-0.08	0.0	21.54 K	24.79 M	0.57	0.07	76.79	100.0	2.72 M	12.4 M	-4.56	-5.75 M
378	1401/07/27	11,360	11,360	11,360	11,360	-4.94	11,860	-0.75	0.0	127.85 K	145.24 M	4.24	0.34	96.09	100.0	4.36 M	20.75 M	-4.76	-5.68 M
379	1401/07/26	11,610	11,610	11,610	11,610	-2.93	11,950	-0.08	0.0	21.73 K	25.22 M	0.22	0.05	76.99	100.0	2.43 M	25.22 M	-10.39	-5.8 M
380	1401/07/25	11,610	11,610	11,610	11,610	-2.93	11,960	0.0	0.0	9.81 K	11.39 M	0.04	0.02	49.05	100.0	1.86 M	3.8 M	-2.04	-5.8 M
381	1401/07/24	11,610	11,610	11,610	11,610	-2.93	11,960	0.0	0.0	5.0 K	5.81 M	0.02	0.01	0.0	100.0	0.0	2.9 M	0.0	-5.8 M
382	1401/07/23	11,620	11,620	11,620	11,620	-2.92	11,960	-0.08	0.0	25.69 K	29.85 M	0.11	0.06	41.61	100.0	3.11 M	29.85 M	-9.61	-17.43 M
383	1401/07/20	11,650	11,650	11,650	11,650	-3.0	11,970	-0.33	0.0	88.68 K	103.31 M	0.4	0.16	83.08	100.0	2.86 M	8.61 M	-3.01	-17.47 M
384	1401/07/19	11,780	12,310	11,780	11,780	-2.97	12,010	-1.07	4.5	354.26 K	419.55 M	2.21	0.54	95.79	100.0	7.44 M	8.23 M	-1.11	-17.67 M
385	1401/07/18	12,080	12,460	12,080	12,080	-4.96	12,140	-4.48	3.15	713.06 K	861.48 M	31.92	1.1	97.9	100.0	16.87 M	12.86 M	1.31	-18.12 M
386	1401/07/17	12,340	12,340	12,340	12,340	-2.99	12,710	-0.08	0.0	15.0 K	18.51 M	0.52	0.02	0.0	100.0	0.0	18.51 M	0.0	-18.51 M
387	1401/07/16	12,350	12,350	12,350	12,350	-2.99	12,720	-0.08	0.0	18.05 K	22.3 M	0.16	0.02	16.92	100.0	754.34 K	11.15 M	-14.78	-18.52 M
388	1401/07/12	12,360	12,360	12,360	12,360	-2.98	12,730	-0.08	0.0	21.0 K	25.96 M	0.1	0.03	28.59	100.0	1.06 M	25.96 M	-24.49	-18.54 M
389	1401/07/11	12,380	12,380	12,380	12,380	-2.98	12,740	-0.16	0.0	36.11 K	44.7 M	0.1	0.04	58.46	100.0	2.18 M	4.47 M	-2.05	-18.57 M
390	1401/07/10	12,390	12,390	12,390	12,390	-2.98	12,760	-0.08	0.0	21.52 K	26.66 M	0.05	0.03	30.29	100.0	2.02 M	26.66 M	-13.2	-18.58 M
391	1401/07/09	12,420	12,420	12,410	12,410	-2.97	12,770	-0.16	0.08	48.55 K	60.27 M	0.09	0.06	38.21	100.0	1.54 M	60.27 M	-39.26	-37.24 M
392	1401/07/06	13,340	13,340	12,600	12,600	-2.93	12,790	-1.46	5.87	436.78 K	552.12 M	0.53	0.54	93.14	100.0	5.59 M	6.82 M	-1.22	-37.86 M
393	1401/07/04	13,150	13,150	12,890	13,150	2.98	12,980	1.64	2.02	481.06 K	630.62 M	0.47	0.59	100.0	85.42	7.42 M	9.45 M	-1.27	91.92 M
394	1401/07/02	12,340	13,070	12,310	13,070	2.99	12,770	0.63	6.17	744.24 K	950.46 M	0.71	0.84	98.06	93.18	21.67 M	9.04 M	2.4	46.32 M
395	1401/06/30	12,550	13,100	12,540	13,000	0.62	12,690	-1.78	4.47	607.34 K	767.21 M	0.65	0.71	97.55	100.0	11.69 M	7.83 M	1.49	-18.81 M
396	1401/06/29	12,720	13,200	12,710	13,130	0.23	12,920	-1.37	3.86	465.26 K	595.24 M	0.55	0.56	96.8	96.7	26.19 M	9.59 M	2.73	585.0 K
397	1401/06/28	13,450	13,450	12,670	12,870	-1.45	13,100	0.31	6.16	1.79 M	2.34 B	3.42	2.38	97.52	97.13	10.67 M	16.13 M	-1.51	9.16 M
398	1401/06/27	12,570	13,330	12,570	13,330	2.93	13,060	0.85	6.05	1.53 M	1.99 B	1.92	2.25	99.05	95.39	13.71 M	9.8 M	1.4	73.04 M
399	1401/06/23	12,940	13,320	12,940	12,940	-2.93	12,950	-2.85	2.94	863.94 K	1.12 B	0.81	1.36	98.26	100.0	13.91 M	12.16 M	1.14	-19.41 M
400	1401/06/22	12,950	12,950	12,950	12,950	-3.0	13,330	-0.15	0.0	34.5 K	44.67 M	0.03	0.05	56.52	100.0	1.8 M	44.67 M	-24.77	-19.42 M
401	1401/06/21	12,960	12,960	12,960	12,960	-2.99	13,350	-0.07	0.0	23.45 K	30.39 M	0.01	0.03	36.02	100.0	995.09 K	30.39 M	-30.54	-19.44 M
402	1401/06/20	13,790	13,790	13,040	13,040	-2.98	13,360	-0.6	5.75	168.59 K	220.28 M	0.09	0.21	70.4	100.0	3.61 M	12.96 M	-3.59	-65.2 M
403	1401/06/19	12,900	13,650	12,870	13,650	2.94	13,440	1.36	6.06	2.88 M	3.87 B	2.21	3.7	99.5	96.49	13.74 M	15.41 M	-1.12	116.34 M
404	1401/06/16	13,240	13,800	13,240	13,240	-2.93	13,260	-2.79	4.23	2.2 M	2.92 B	2.55	3.3	99.32	98.6	13.88 M	24.4 M	-1.76	21.08 M
405	1401/06/15	13,620	14,000	13,580	13,580	-3.0	13,640	-2.57	3.09	617.16 K	839.64 M	0.83	0.97	97.57	100.0	7.88 M	20.48 M	-2.6	-20.38 M
406	1401/06/14	13,930	14,490	13,930	13,930	-4.98	14,000	-4.5	4.02	3.65 M	5.1 B	163.01	8.01	99.32	100.0	12.12 M	22.48 M	-1.85	-34.82 M
407	1401/06/13	14,230	14,230	14,230	14,230	-3.0	14,660	-0.07	0.0	9.36 K	13.32 M	0.23	0.02	100.0	100.0	4.44 M	13.32 M	-3.0	0.0
408	1401/06/12	14,240	14,240	14,240	14,240	-3.0	14,670	-0.07	0.0	19.96 K	28.43 M	0.13	0.04	24.86	100.0	1.41 M	28.43 M	-20.11	-21.36 M
409	1401/06/09	14,260	14,260	14,260	14,260	-2.99	14,680	-0.14	0.0	22.54 K	32.13 M	0.04	0.05	33.44	100.0	1.53 M	32.13 M	-20.93	-21.39 M
410	1401/06/08	14,270	14,270	14,270	14,270	-2.99	14,700	-0.07	0.0	18.26 K	26.05 M	0.03	0.04	17.84	100.0	774.86 K	13.03 M	-16.81	-21.4 M
411	1401/06/07	14,300	14,300	14,300	14,300	-2.99	14,710	-0.2	0.0	41.72 K	59.66 M	0.07	0.09	64.05	100.0	1.74 M	7.46 M	-4.29	-21.45 M
412	1401/06/06	14,370	14,370	14,370	14,370	-2.97	14,740	-0.47	0.0	99.63 K	143.17 M	0.18	0.22	84.94	100.0	9.35 M	13.02 M	-1.39	-21.55 M
413	1401/06/05	14,730	15,150	14,730	14,730	-2.96	14,810	-2.44	2.85	582.46 K	859.55 M	1.26	1.4	97.43	100.0	5.94 M	8.43 M	-1.42	-22.09 M
414	1401/06/02	15,050	15,950	15,050	15,050	-4.99	15,180	-4.17	5.98	2.19 M	3.33 B	77.14	7.13	97.06	100.0	12.71 M	15.05 M	-1.18	-97.82 M
415	1401/06/01	15,390	15,390	15,390	15,390	-2.96	15,840	-0.13	0.0	25.78 K	39.67 M	0.8	0.08	41.8	100.0	2.76 M	9.92 M	-3.59	-23.08 M
416	1401/05/31	15,390	15,390	15,390	15,390	-2.96	15,860	0.0	0.0	735.0	1.13 M	0.0	0.0	100.0	100.0	565.58 K	1.13 M	-2.0	0.0
417	1401/05/30	15,410	15,410	15,410	15,410	-2.96	15,860	-0.13	0.0	24.57 K	37.86 M	0.03	0.08	38.95	100.0	1.47 M	12.62 M	-8.56	-23.11 M
418	1401/05/29	15,460	15,460	15,460	15,460	-2.95	15,880	-0.31	0.0	72.26 K	111.71 M	0.06	0.24	79.24	100.0	14.75 M	55.85 M	-3.79	-23.19 M
419	1401/05/26	15,470	15,470	15,470	15,470	-2.95	15,930	-0.06	0.0	18.74 K	28.99 M	0.02	0.06	19.97	100.0	964.81 K	14.5 M	-15.03	-23.2 M
420	1401/05/25	15,500	15,500	15,500	15,500	-2.94	15,940	-0.19	0.0	43.86 K	67.99 M	0.04	0.15	65.8	100.0	4.07 M	4.0 M	1.02	-23.25 M
421	1401/05/24	16,260	16,280	15,340	15,340	-2.97	15,970	1.01	6.13	2.46 M	3.92 B	3.54	13.66	91.71	100.0	11.64 M	17.91 M	-1.54	-324.94 M
422	1401/05/23	15,810	15,810	15,370	15,810	3.0	15,810	3.0	2.86	1.33 M	2.1 B	3.08	11.65	100.0	100.0	10.98 M	23.56 M	-2.15	0.0
423	1401/05/22	14,970	15,890	14,970	15,890	2.98	15,350	-0.52	6.15	2.14 M	3.28 B	768.05	298.65	98.86	98.79	24.97 M	18.32 M	1.36	2.19 M
424	1401/05/19	15,430	15,430	15,430	15,430	-2.96	15,430	-2.96	0.0	1.14 K	1.76 M	0.31	0.15	100.0	100.0	586.85 K	1.76 M	-3.0	0.0
425	1401/05/18	15,900	15,900	15,900	15,900	-2.99	15,900	-2.99	0.0	2.01 K	3.2 M	0.48	0.25	100.0	100.0	798.98 K	3.2 M	-4.0	0.0
426	1401/05/15	16,390	16,390	16,390	16,390	-2.96	16,390	-2.96	0.0	4.28 K	7.02 M	1.2	0.42	100.0	100.0	779.62 K	7.02 M	-9.0	0.0
427	1401/05/11	16,890	16,890	16,890	16,890	-2.99	16,890	-2.99	0.0	4.7 K	7.94 M	1.44	0.32	100.0	100.0	882.41 K	7.94 M	-9.0	0.0
428	1401/05/10	16,890	16,890	16,890	16,890	-2.99	17,410	0.0	0.0	1.79 K	3.02 M	0.55	0.09	100.0	100.0	1.01 M	3.02 M	-3.0	0.0
429	1401/05/09	16,550	16,550	16,550	16,550	-4.99	17,410	-0.06	0.0	5.51 K	9.11 M	1.12	0.25	100.0	100.0	1.01 M	4.56 M	-4.5	0.0
430	1401/05/08	16,900	16,900	16,900	16,900	-2.99	17,420	0.0	0.0	4.69 K	7.93 M	0.61	0.21	100.0	100.0	1.98 M	7.93 M	-4.0	0.0
431	1401/05/05	16,900	16,900	16,900	16,900	-2.99	17,420	0.0	0.0	1.19 K	2.01 M	0.12	0.05	100.0	100.0	669.24 K	2.01 M	-3.0	0.0
432	1401/05/04	16,900	16,900	16,900	16,900	-2.99	17,420	0.0	0.0	3.1 K	5.23 M	0.28	0.14	100.0	100.0	1.05 M	5.23 M	-5.0	0.0
433	1401/05/03	16,900	16,900	16,900	16,900	-2.99	17,420	0.0	0.0	1.68 K	2.84 M	0.16	0.07	100.0	100.0	1.42 M	2.84 M	-2.0	0.0
434	1401/05/02	16,910	16,910	16,910	16,910	-2.98	17,420	-0.06	0.0	13.97 K	23.63 M	1.07	0.62	100.0	100.0	4.73 M	23.63 M	-5.0	0.0
435	1401/05/01	16,590	16,590	16,590	16,590	-4.98	17,430	-0.17	0.0	18.3 K	30.36 M	1.81	0.44	100.0	100.0	2.76 M	30.36 M	-11.0	0.0
436	1401/04/29	16,950	16,950	16,950	16,950	-2.98	17,460	-0.06	0.0	12.67 K	21.48 M	1.11	0.27	100.0	100.0	4.3 M	21.48 M	-5.0	0.0
437	1401/04/28	16,960	16,960	16,960	16,960	-2.97	17,470	-0.06	0.0	7.77 K	13.18 M	0.71	0.17	100.0	100.0	2.64 M	13.18 M	-5.0	0.0
438	1401/04/26	16,960	16,960	16,960	16,960	-2.97	17,480	0.0	0.0	300.0	508.8 K	0.02	0.01	100.0	100.0	508.8 K	508.8 K	1.0	0.0
439	1401/04/25	16,980	16,980	16,980	16,980	-2.97	17,480	-0.11	0.0	26.48 K	44.96 M	3.07	0.55	100.0	100.0	8.99 M	22.48 M	-2.5	0.0
440	1401/04/22	16,980	16,980	16,980	16,980	-2.97	17,500	0.0	0.0	3.47 K	5.89 M	0.32	0.03	100.0	100.0	1.18 M	5.89 M	-5.0	0.0
441	1401/04/21	16,660	16,660	16,660	16,660	-4.96	17,500	-0.17	0.0	19.15 K	31.9 M	1.22	0.15	100.0	100.0	2.13 M	31.9 M	-15.0	0.0
442	1401/04/20	17,010	17,010	17,010	17,010	-2.97	17,530	0.0	0.0	5.4 K	9.19 M	0.16	0.04	100.0	100.0	1.53 M	9.19 M	-6.0	0.0
443	1401/04/18	17,020	17,020	17,020	17,020	-2.96	17,530	-0.06	0.0	5.63 K	9.58 M	0.1	0.04	100.0	100.0	2.4 M	9.58 M	-4.0	0.0
444	1401/04/15	17,030	17,030	17,030	17,030	-2.96	17,540	-0.06	0.0	9.45 K	16.09 M	0.16	0.07	100.0	100.0	4.02 M	5.36 M	-1.33	0.0
445	1401/04/14	17,040	17,040	17,040	17,040	-2.96	17,550	-0.06	0.0	14.4 K	24.54 M	0.24	0.1	100.0	100.0	2.73 M	24.54 M	-9.0	0.0
446	1401/04/13	17,080	17,080	17,080	17,080	-2.95	17,560	-0.23	0.0	43.44 K	74.19 M	0.83	0.3	100.0	100.0	9.27 M	12.37 M	-1.33	0.0
447	1401/04/12	17,160	17,160	17,160	17,160	-3.0	17,600	-0.51	0.0	92.96 K	159.53 M	2.67	0.65	100.0	35.98	5.15 M	57.4 M	-11.15	102.12 M
448	1401/04/04	17,260	17,260	17,260	17,260	-2.98	17,690	-0.56	0.0	108.39 K	187.09 M	7.58	0.69	100.0	100.0	6.68 M	31.18 M	-4.67	0.0
449	1401/04/01	16,970	16,970	16,970	16,970	-4.98	17,790	-0.39	0.0	44.11 K	74.85 M	5.23	0.28	100.0	100.0	3.4 M	74.85 M	-22.0	0.0
450	1401/03/31	17,340	17,340	17,340	17,340	-2.97	17,860	-0.06	0.0	5.31 K	9.21 M	0.06	0.03	100.0	100.0	1.02 M	4.6 M	-4.5	0.0
451	1401/03/30	17,350	17,350	17,350	17,350	-2.96	17,870	-0.06	0.0	11.76 K	20.4 M	0.11	0.07	100.0	100.0	1.85 M	20.4 M	-11.0	0.0
452	1401/03/29	17,350	17,350	17,350	17,350	-2.96	17,880	0.0	0.0	4.76 K	8.26 M	0.04	0.03	100.0	100.0	826.38 K	8.26 M	-10.0	0.0
453	1401/03/28	17,360	17,360	17,360	17,360	-2.96	17,880	-0.06	0.0	5.57 K	9.67 M	0.05	0.03	100.0	100.0	1.21 M	4.83 M	-4.0	0.0
454	1401/03/25	17,370	17,370	17,370	17,370	-2.96	17,890	-0.06	0.0	14.8 K	25.7 M	0.13	0.07	100.0	100.0	2.34 M	12.85 M	-5.5	0.0
455	1401/03/24	17,760	17,760	17,760	17,760	-2.95	17,900	-2.19	0.0	400.81 K	711.83 M	1.31	1.21	100.0	100.0	14.83 M	44.49 M	-3.0	0.0
456	1401/03/23	17,870	17,870	17,870	17,870	-2.99	18,300	-0.65	0.0	114.68 K	204.93 M	0.33	0.32	100.0	100.0	7.32 M	102.47 M	-14.0	0.0
457	1401/03/22	17,880	17,880	17,880	17,880	-2.98	18,420	-0.05	0.0	6.44 K	11.52 M	0.02	0.02	100.0	100.0	1.05 M	11.52 M	-11.0	0.0
458	1401/03/21	17,890	17,890	17,890	17,890	-2.98	18,430	-0.05	0.0	10.16 K	18.17 M	0.03	0.03	100.0	100.0	1.51 M	9.09 M	-6.0	0.0
459	1401/03/18	17,940	17,940	17,940	17,940	-2.97	18,440	-0.27	0.0	49.88 K	89.49 M	0.13	0.14	100.0	100.0	2.49 M	44.75 M	-18.0	0.0
460	1401/03/17	18,480	19,000	18,480	18,480	-2.99	18,490	-2.94	2.81	1.35 M	2.5 B	10.44	4.67	95.6	100.0	12.63 M	32.43 M	-2.57	-109.98 M
461	1401/03/04	19,300	19,300	19,300	19,300	2.99	19,050	1.65	0.0	300.3 K	579.58 M	4.01	1.08	100.0	100.0	8.92 M	57.96 M	-6.5	0.0
462	1401/03/03	19,260	19,260	19,260	19,260	2.99	18,740	0.21	0.0	35.44 K	68.25 M	0.47	0.13	100.0	100.0	22.75 M	13.65 M	1.67	0.0
463	1401/03/02	19,240	19,240	19,240	19,240	3.0	18,700	0.11	0.0	18.02 K	34.67 M	0.12	0.07	100.0	100.0	8.67 M	4.33 M	2.0	0.0
464	1401/03/01	18,990	18,990	18,990	18,990	2.98	18,680	1.3	0.0	236.58 K	449.26 M	1.98	0.89	100.0	100.0	20.42 M	22.46 M	-1.1	0.0
465	1401/02/31	18,930	18,930	18,930	18,930	2.99	18,440	0.33	0.0	56.7 K	107.33 M	0.44	0.22	100.0	100.0	107.33 M	5.65 M	19.0	0.0
466	1401/02/28	18,900	18,900	18,900	18,900	3.0	18,380	0.16	0.0	28.01 K	52.93 M	0.18	0.11	100.0	100.0	52.93 M	4.07 M	13.0	0.0
467	1401/02/27	18,850	18,850	18,850	18,850	2.95	18,350	0.22	0.0	36.5 K	68.81 M	0.23	0.14	100.0	100.0	22.94 M	6.26 M	3.67	0.0
468	1401/02/26	18,460	18,460	18,460	18,460	2.96	18,310	2.12	0.0	403.87 K	745.54 M	2.05	1.69	95.05	100.0	14.46 M	31.06 M	-2.15	-36.92 M
469	1401/02/25	18,390	18,390	18,390	18,390	2.97	17,930	0.39	0.0	71.47 K	131.43 M	0.3	0.3	77.25	100.0	50.76 M	7.73 M	6.57	-29.9 M
470	1401/02/24	18,290	18,290	18,290	18,290	2.98	17,860	0.56	0.0	107.23 K	196.13 M	0.14	0.46	100.0	100.0	65.38 M	9.34 M	7.0	0.0
471	1401/02/21	18,160	18,160	18,160	18,160	2.95	17,760	0.68	0.0	141.44 K	256.85 M	0.16	0.63	85.86	100.0	55.13 M	21.4 M	2.58	-36.32 M
472	1401/02/20	18,110	18,110	18,110	18,110	2.96	17,640	0.28	0.0	54.23 K	98.21 M	0.06	0.24	72.34	100.0	71.04 M	5.78 M	12.3	-27.16 M
473	1401/02/19	17,590	17,590	17,590	17,590	2.99	17,590	2.99	0.0	609.46 K	1.07 B	0.83	3.17	100.0	100.0	12.61 M	51.05 M	-4.05	0.0
474	1401/02/18	17,340	17,340	17,340	17,340	2.97	17,080	1.43	0.0	290.36 K	503.49 M	0.43	1.63	100.0	100.0	7.87 M	31.47 M	-4.0	0.0
475	1401/02/17	16,900	16,900	15,940	16,900	2.99	16,840	2.62	6.02	2.69 M	4.54 B	19.38	61.57	99.08	100.0	12.73 M	28.89 M	-2.27	-41.56 M
476	1401/02/12	16,410	16,410	16,410	16,410	2.95	16,410	2.95	0.0	647.16 K	1.06 B	21.42	56.78	100.0	100.0	53.1 M	42.48 M	1.25	0.0
477	1401/01/29	7,800	7,800	7,800	7,800	2.9	7,800	2.9	0.0	30.55 K	23.83 M	1.26	0.97	100.0	100.0	5.96 M	1.99 M	3.0	0.0
478	1401/01/28	7,580	7,580	7,580	7,580	4.99	7,580	4.99	0.0	473.0	358.53 K	0.02	0.01	100.0	100.0	358.53 K	119.51 K	3.0	0.0
479	1401/01/27	7,220	7,220	7,220	7,220	3.0	7,220	3.0	0.0	16.76 K	12.1 M	0.79	0.54	100.0	100.0	12.1 M	6.05 M	2.0	0.0
480	1401/01/24	7,010	7,010	7,010	7,010	2.94	7,010	2.94	0.0	201.0	140.9 K	0.01	0.01	100.0	100.0	140.9 K	70.45 K	2.0	0.0
481	1401/01/23	6,810	6,810	6,810	6,810	2.87	6,810	2.87	0.0	103.08 K	70.2 M	20.88	3.84	100.0	100.0	23.4 M	11.7 M	2.0	0.0
482	1401/01/22	6,620	6,620	6,620	6,620	4.91	6,620	4.91	0.0	800.0	529.6 K	0.17	0.03	100.0	100.0	529.6 K	529.6 K	1.0	0.0
483	1401/01/21	6,310	6,310	6,310	6,310	2.94	6,310	2.94	0.0	1.5 K	946.5 K	0.32	0.06	100.0	100.0	946.5 K	473.25 K	2.0	0.0
484	1401/01/20	6,130	6,130	6,130	6,130	2.85	6,130	2.85	0.0	501.0	307.11 K	0.1	0.02	100.0	100.0	307.11 K	153.56 K	2.0	0.0
485	1401/01/17	5,960	5,960	5,960	5,960	2.94	5,960	2.94	0.0	50.0	29.8 K	0.01	0.0	100.0	100.0	29.8 K	29.8 K	1.0	0.0
486	1401/01/16	5,790	5,790	5,790	5,790	4.89	5,790	4.89	0.0	21.83 K	12.64 M	4.8	0.85	100.0	100.0	12.64 M	3.16 M	4.0	0.0
487	1401/01/15	5,520	5,520	5,520	5,520	2.99	5,520	2.99	0.0	50.0	27.6 K	0.01	0.0	100.0	100.0	27.6 K	27.6 K	1.0	0.0
488	1401/01/14	5,360	5,360	5,360	5,360	2.88	5,360	2.88	0.0	912.0	488.83 K	0.12	0.04	100.0	100.0	488.83 K	244.42 K	2.0	0.0
489	1401/01/10	5,210	5,210	5,210	5,210	2.98	5,210	2.98	0.0	1.42 K	739.82 K	0.19	0.06	100.0	100.0	739.82 K	246.61 K	3.0	0.0
490	1401/01/09	5,059	5,059	5,059	5,059	4.98	5,059	4.98	0.0	1.13 K	569.14 K	0.12	0.04	100.0	100.0	569.14 K	284.57 K	2.0	0.0
491	1401/01/07	4,819	4,819	4,819	4,819	2.99	4,819	2.99	0.0	19.25 K	9.28 M	3.27	0.78	100.0	100.0	9.28 M	3.09 M	3.0	0.0
492	1400/12/28	4,679	4,679	4,679	4,679	2.99	4,679	2.99	0.0	1.09 K	509.54 K	0.01	0.04	100.0	100.0	509.54 K	509.54 K	1.0	0.0
493	1400/12/25	4,543	4,543	4,543	4,543	4.99	4,543	4.99	0.0	15.88 K	7.21 M	0.18	0.67	100.0	100.0	7.21 M	1.8 M	4.0	0.0
494	1400/12/24	4,327	4,327	4,327	4,327	3.0	4,327	3.0	0.0	30.0	12.98 K	0.0	0.0	100.0	100.0	12.98 K	12.98 K	1.0	0.0
495	1400/12/23	4,201	4,201	4,201	4,201	2.99	4,201	2.99	0.0	12.42 K	5.22 M	0.14	0.54	100.0	100.0	5.22 M	2.61 M	2.0	0.0
496	1400/12/22	4,079	4,079	4,079	4,079	2.98	4,079	2.98	0.0	25.0	10.2 K	0.0	0.0	100.0	100.0	10.2 K	10.2 K	1.0	0.0
497	1400/12/21	3,961	3,961	3,961	3,961	4.98	3,961	4.98	0.0	430.75 K	170.62 M	72.7	273.29	100.0	100.0	21.33 M	24.37 M	-1.14	0.0
498	1400/12/18	3,773	3,773	3,773	3,773	2.97	3,773	2.97	0.0	9.97 K	3.76 M	2.53	5.98	100.0	100.0	3.76 M	752.49 K	5.0	0.0
499	1400/12/17	3,664	3,664	3,664	3,664	2.98	3,664	2.98	0.0	3.21 K	1.18 M	0.92	1.56	100.0	100.0	1.18 M	587.89 K	2.0	0.0
500	1400/12/16	3,558	3,558	3,558	3,558	2.98	3,558	2.98	0.0	2.0	711.6	0.0	0.0	100.0	100.0	711.6	355.8	2.0	0.0
501	1400/12/15	3,455	3,455	3,455	3,455	4.98	3,455	4.98	0.0	16.44 K	5.68 M	81.63	12.09	100.0	100.0	5.68 M	2.84 M	2.0	0.0
502	1400/12/14	3,291	3,291	3,291	3,291	2.97	3,291	2.97	0.0	2.0	658.2	0.01	0.0	100.0	100.0	658.2	329.1	2.0	0.0
503	1400/12/11	3,196	3,196	3,196	3,196	3.0	3,196	3.0	0.0	26.0	8.31 K	0.13	0.02	100.0	100.0	8.31 K	4.15 K	2.0	0.0
504	1400/12/09	3,103	3,103	3,103	3,103	2.99	3,103	2.99	0.0	952.0	295.41 K	60.25	0.72	100.0	100.0	295.41 K	147.7 K	2.0	0.0
505	1400/12/08	3,013	3,013	3,013	3,013	4.98	3,013	4.98	0.0	2.0	602.6	0.13	0.0	100.0	100.0	602.6	301.3	2.0	0.0
506	1400/12/07	2,870	2,870	2,870	2,870	2.98	2,870	2.98	0.0	25.0	7.18 K	1.2	0.02	100.0	100.0	7.18 K	3.59 K	2.0	0.0
507	1400/12/04	2,787	2,787	2,787	2,787	2.99	2,787	2.99	0.0	2.0	557.4	0.08	0.0	100.0	100.0	557.4	278.7	2.0	0.0
508	1400/12/03	2,706	2,706	2,706	2,706	2.97	2,706	2.97	0.0	25.0	6.77 K	0.79	0.02	100.0	100.0	6.77 K	6.77 K	1.0	0.0
509	1400/12/02	2,628	2,628	2,628	2,628	4.99	2,628	4.99	0.0	25.0	6.57 K	0.79	0.02	100.0	100.0	6.57 K	6.57 K	1.0	0.0
510	1400/12/01	2,503	2,503	2,503	2,503	2.96	2,503	2.96	0.0	2.0	500.6	0.05	0.0	100.0	100.0	500.6	250.3	2.0	0.0
511	1400/11/30	2,431	2,431	2,431	2,431	2.96	2,431	2.96	0.0	50.0	12.16 K	0.33	0.03	100.0	100.0	12.16 K	12.16 K	1.0	0.0
512	1400/11/27	2,361	2,361	2,361	2,361	2.97	2,361	2.97	0.0	30.0	7.08 K	0.2	0.02	100.0	100.0	7.08 K	7.08 K	1.0	0.0
513	1400/11/25	2,293	2,293	2,293	2,293	4.99	2,293	4.99	0.0	51.0	11.69 K	0.02	0.03	100.0	100.0	11.69 K	5.85 K	2.0	0.0
514	1400/11/24	2,184	2,184	2,184	2,184	2.97	2,184	2.97	0.0	25.0	5.46 K	0.01	0.02	100.0	100.0	5.46 K	5.46 K	1.0	0.0
515	1400/11/23	2,121	2,121	2,121	2,121	2.96	2,121	2.96	0.0	50.0	10.61 K	0.01	0.03	100.0	100.0	10.61 K	10.61 K	1.0	0.0
516	1400/11/20	2,060	2,060	2,060	2,060	3.0	2,060	3.0	0.0	608.0	125.25 K	0.12	0.37	100.0	100.0	125.25 K	62.62 K	2.0	0.0
517	1400/11/19	2,000	2,000	2,000	2,000	4.99	2,000	4.99	0.0	25.0	5.0 K	0.0	0.02	100.0	100.0	5.0 K	5.0 K	1.0	0.0
518	1400/11/18	1,905	1,905	1,905	1,905	2.97	1,905	2.97	0.0	11.79 K	2.25 M	4.34	11.28	100.0	100.0	1.12 M	1.12 M	1.0	0.0
519	1400/11/17	1,850	1,850	1,850	1,850	2.95	1,850	2.95	0.0	11.0 K	2.04 M	20.91	22.0	100.0	100.0	2.04 M	1.02 M	2.0	0.0
520	1400/11/16	1,797	1,797	1,797	1,797	2.98	1,797	2.98	0.0	50.0	8.99 K	0.08	0.1	100.0	100.0	8.99 K	8.99 K	1.0	0.0
521	1400/11/13	1,745	1,745	1,745	1,745	4.99	1,745	4.99	0.0	2.46 K	429.27 K	9.49	6.4	100.0	100.0	429.27 K	429.27 K	1.0	0.0
522	1400/11/11	1,662	1,662	1,662	1,662	2.97	1,662	2.97	0.0	40.0	6.65 K	0.15	0.1	100.0	100.0	6.65 K	6.65 K	1.0	0.0
523	1400/11/10	1,614	1,614	1,614	1,614	3.0	1,614	3.0	0.0	40.0	6.46 K	0.15	0.1	100.0	100.0	6.46 K	6.46 K	1.0	0.0
524	1400/11/09	1,567	1,567	1,567	1,567	4.96	1,567	4.96	0.0	40.0	6.27 K	0.03	0.1	100.0	100.0	6.27 K	6.27 K	1.0	0.0
525	1400/11/06	1,493	1,493	1,493	1,493	2.97	1,493	2.97	0.0	583.0	87.04 K	0.51	0.77	100.0	100.0	87.04 K	87.04 K	1.0	0.0
526	1400/11/05	1,450	1,450	1,450	1,450	2.98	1,450	2.98	0.0	593.0	85.99 K	0.57	0.77	100.0	100.0	85.99 K	21.5 K	4.0	0.0
527	1400/11/04	1,408	1,408	1,408	1,408	3.0	1,408	3.0	0.0	40.0	5.63 K	0.04	0.02	100.0	100.0	5.63 K	2.82 K	2.0	0.0
528	1400/11/03	1,367	1,367	1,367	1,367	4.99	1,367	4.99	0.0	50.0	6.84 K	0.05	0.03	100.0	100.0	6.84 K	3.42 K	2.0	0.0
529	1400/11/02	1,302	1,302	1,302	1,302	2.92	1,302	2.92	0.0	5.0 K	651.0 K	41.67	2.3	100.0	100.0	325.5 K	651.0 K	-2.0	0.0
530	1400/10/29	1,265	1,265	1,265	1,265	2.93	1,265	2.93	0.0	50.0	6.33 K	0.38	0.01	100.0	100.0	6.33 K	6.33 K	1.0	0.0
531	1400/10/28	1,229	1,229	1,229	1,229	2.93	1,229	2.93	0.0	50.0	6.15 K	0.36	0.01	100.0	100.0	6.15 K	6.15 K	1.0	0.0
532	1400/10/27	1,194	1,194	1,194	1,194	4.92	1,194	4.92	0.0	100.0	11.94 K	0.71	0.02	100.0	100.0	11.94 K	5.97 K	2.0	0.0
533	1400/10/26	1,138	1,138	1,138	1,138	2.99	1,138	2.99	0.0	100.0	11.38 K	0.71	0.02	100.0	100.0	11.38 K	5.69 K	2.0	0.0
534	1400/10/25	1,105	1,105	1,105	1,105	2.98	1,105	2.98	0.0	300.0	33.15 K	2.98	0.06	100.0	100.0	33.15 K	33.15 K	1.0	0.0
535	1400/10/22	1,073	1,073	1,073	1,073	2.98	1,073	2.98	0.0	100.0	10.73 K	0.99	0.02	100.0	100.0	10.73 K	10.73 K	1.0	0.0
536	1400/10/21	1,042	1,042	1,042	1,042	4.93	1,042	4.93	0.0	100.0	10.42 K	0.99	0.02	100.0	100.0	10.42 K	10.42 K	1.0	0.0
537	1400/10/20	993	993	993	993	2.9	993	2.9	0.0	100.0	9.93 K	0.99	0.02	100.0	100.0	9.93 K	4.97 K	2.0	0.0
538	1400/10/19	965	965	965	965	2.99	965	2.99	0.0	100.0	9.65 K	0.99	0.02	100.0	100.0	9.65 K	4.83 K	2.0	0.0
539	1400/10/18	937	937	937	937	2.97	937	2.97	0.0	103.0	9.65 K	0.59	0.02	100.0	100.0	9.65 K	4.83 K	2.0	0.0
540	1400/10/15	910	910	910	910	4.96	910	4.96	0.0	102.0	9.28 K	0.06	0.02	100.0	100.0	9.28 K	4.64 K	2.0	0.0
541	1400/10/14	867	867	867	867	2.97	867	2.97	0.0	100.0	8.67 K	0.06	0.02	100.0	100.0	8.67 K	8.67 K	1.0	0.0
542	1400/10/13	842	842	842	842	2.93	842	2.93	0.0	101.0	8.5 K	0.02	0.02	100.0	100.0	8.5 K	4.25 K	2.0	0.0
543	1400/10/12	818	818	818	818	2.89	818	2.89	0.0	100.0	8.18 K	0.02	0.01	100.0	100.0	8.18 K	8.18 K	1.0	0.0
544	1400/09/28	818	818	818	818	2.89	795	0.0	0.0	474.0	38.77 K	0.06	0.06	100.0	100.0	38.77 K	38.77 K	1.0	0.0
545	1400/09/27	818	818	818	818	2.89	795	0.0	0.0	7.47 K	611.37 K	0.59	0.97	100.0	100.0	611.37 K	305.69 K	2.0	0.0
546	1400/09/22	818	818	818	818	2.89	795	0.0	0.0	893.0	73.05 K	0.07	0.12	100.0	100.0	73.05 K	36.52 K	2.0	0.0
547	1400/09/20	818	818	818	818	2.89	795	0.0	0.0	21.43 K	1.75 M	1.76	3.16	100.0	73.54	1.75 M	1.29 M	1.36	463.89 K
548	1400/09/16	818	818	818	818	2.89	795	0.0	0.0	2.15 K	175.79 K	0.17	0.32	100.0	100.0	175.79 K	175.79 K	1.0	0.0
549	1400/09/15	818	818	818	818	2.89	795	0.0	0.0	9.58 K	783.4 K	0.85	1.47	100.0	100.0	783.4 K	783.4 K	1.0	0.0
550	1400/09/07	833	833	833	833	4.91	795	0.13	0.0	28.91 K	2.41 M	4.83	3.96	100.0	100.0	1.2 M	1.2 M	1.0	0.0
551	1400/09/06	817	817	817	817	2.9	794	0.0	0.0	537.0	43.87 K	0.06	0.07	100.0	100.0	43.87 K	21.94 K	2.0	0.0
552	1400/09/03	817	817	817	817	2.9	794	0.0	0.0	19.82 K	1.62 M	3.66	2.5	100.0	100.0	1.62 M	809.48 K	2.0	0.0
553	1400/08/29	817	817	817	817	2.9	794	0.0	0.0	5.18 K	422.8 K	1.14	0.66	100.0	100.0	422.8 K	422.8 K	1.0	0.0
554	1400/08/16	817	817	817	817	2.9	794	0.0	0.0	1.86 K	151.72 K	0.42	0.14	100.0	100.0	151.72 K	151.72 K	1.0	0.0
555	1400/08/08	817	817	817	817	2.9	794	0.0	0.0	2.55 K	208.34 K	0.43	0.17	100.0	100.0	208.34 K	208.34 K	1.0	0.0
556	1400/07/20	833	833	833	833	4.91	794	0.0	0.0	14.45 K	1.2 M	4.29	0.85	100.0	100.0	1.2 M	1.2 M	1.0	0.0
557	1400/07/14	833	833	833	833	4.91	794	0.0	0.0	3.0 K	249.9 K	0.93	0.18	100.0	100.0	249.9 K	124.95 K	2.0	0.0
558	1400/07/12	817	817	817	817	2.9	794	0.0	0.0	784.0	64.05 K	0.14	0.04	100.0	100.0	64.05 K	64.05 K	1.0	0.0
559	1400/07/11	817	817	817	817	2.9	794	0.0	0.0	1.57 K	128.6 K	0.21	0.08	100.0	100.0	128.6 K	128.6 K	1.0	0.0
560	1400/06/30	817	817	817	817	2.9	794	0.0	0.0	10.0 K	817.0 K	1.59	0.51	100.0	100.0	817.0 K	817.0 K	1.0	0.0
561	1400/06/29	817	817	817	817	2.9	794	0.0	0.0	1.51 K	122.96 K	0.24	0.06	100.0	100.0	122.96 K	61.48 K	2.0	0.0
562	1400/06/24	817	817	817	817	2.9	794	0.0	0.0	2.29 K	187.17 K	0.36	0.1	100.0	100.0	187.17 K	187.17 K	1.0	0.0
563	1400/06/23	817	817	817	817	2.9	794	0.0	0.0	12.89 K	1.05 M	3.2	0.51	100.0	100.0	1.05 M	526.47 K	2.0	0.0
564	1400/06/21	833	833	833	833	4.91	794	0.0	0.0	11.05 K	920.3 K	4.03	0.45	100.0	100.0	920.3 K	460.15 K	2.0	0.0
565	1400/06/20	817	817	817	817	2.9	794	0.0	0.0	3.8 K	310.71 K	0.35	0.13	100.0	100.0	310.71 K	155.35 K	2.0	0.0
566	1400/06/17	817	817	817	817	2.9	794	0.0	0.0	1.86 K	151.72 K	0.13	0.06	100.0	100.0	151.72 K	151.72 K	1.0	0.0
567	1400/06/15	833	833	833	833	4.91	794	0.0	0.0	2.0 K	166.6 K	0.12	0.06	100.0	100.0	166.6 K	166.6 K	1.0	0.0
568	1400/06/09	833	833	833	833	4.91	794	0.0	0.0	1.46 K	121.62 K	0.09	0.04	100.0	100.0	121.62 K	121.62 K	1.0	0.0
569	1400/06/07	817	817	817	817	2.9	794	0.0	0.0	4.6 K	375.57 K	0.12	0.13	100.0	100.0	375.57 K	187.79 K	2.0	0.0
570	1400/06/03	832	832	832	832	4.92	794	0.13	0.0	44.96 K	3.74 M	1.24	1.33	100.0	100.0	3.74 M	1.87 M	2.0	0.0
571	1400/06/02	816	816	816	816	2.9	793	0.0	0.0	17.03 K	1.39 M	0.38	0.52	100.0	100.0	1.39 M	463.32 K	3.0	0.0
572	1400/05/24	832	832	832	832	4.92	793	0.0	0.0	15.76 K	1.31 M	0.37	0.49	100.0	100.0	1.31 M	1.31 M	1.0	0.0
573	1400/05/18	832	832	832	832	4.92	793	0.0	0.0	2.94 K	244.61 K	0.06	0.09	100.0	100.0	244.61 K	244.61 K	1.0	0.0
574	1400/05/12	832	832	832	832	4.92	793	0.0	0.0	107.91 K	8.98 M	3.65	3.99	100.0	100.0	4.49 M	4.49 M	1.0	0.0
575	1400/05/11	816	816	816	816	2.9	793	0.0	0.0	38.0 K	3.1 M	1.49	1.51	100.0	100.0	3.1 M	3.1 M	1.0	0.0
576	1400/05/06	832	832	832	832	4.92	793	0.0	0.0	57.31 K	4.77 M	1.85	2.55	100.0	100.0	4.77 M	1.59 M	3.0	0.0
577	1400/04/28	816	816	816	816	2.9	793	0.0	0.0	4.4 K	358.63 K	0.14	0.19	100.0	100.0	358.63 K	179.32 K	2.0	0.0
578	1400/04/21	832	832	832	832	4.92	793	0.0	0.0	43.22 K	3.6 M	1.46	1.63	100.0	100.0	3.6 M	1.8 M	2.0	0.0
579	1400/04/13	816	816	816	816	2.9	793	0.0	0.0	4.78 K	389.8 K	0.17	0.18	100.0	100.0	389.8 K	389.8 K	1.0	0.0
580	1400/04/01	816	816	816	816	2.9	793	0.0	0.0	18.06 K	1.47 M	0.4	0.71	100.0	100.0	1.47 M	1.47 M	1.0	0.0
581	1400/03/30	832	832	832	832	4.92	793	0.0	0.0	84.34 K	7.02 M	1.97	3.22	100.0	100.0	7.02 M	1.75 M	4.0	0.0
582	1400/03/05	832	832	832	832	4.92	793	0.0	0.0	3.12 K	259.58 K	0.07	0.12	100.0	100.0	259.58 K	259.58 K	1.0	0.0
583	1400/02/29	832	832	832	832	4.92	793	0.0	0.0	37.33 K	3.11 M	0.98	1.52	100.0	100.0	3.11 M	776.4 K	4.0	0.0
584	1400/02/22	816	816	816	816	2.9	793	0.0	0.0	390.0	31.82 K	0.01	0.02	100.0	100.0	31.82 K	31.82 K	1.0	0.0
585	1400/01/29	832	832	832	832	4.92	793	0.0	0.0	100.0 K	8.32 M	3.53	4.97	100.0	100.0	8.32 M	8.32 M	1.0	0.0
586	1400/01/07	816	816	816	816	2.9	793	0.0	0.0	73.77 K	6.02 M	5.37	4.44	100.0	100.0	3.01 M	6.02 M	-2.0	0.0
587	1399/12/23	816	816	816	816	2.9	793	0.0	0.0	6.85 K	558.96 K	0.51	0.42	100.0	100.0	558.96 K	558.96 K	1.0	0.0
588	1399/12/16	832	832	832	832	4.92	793	0.0	0.0	10.0 K	832.0 K	0.86	0.62	100.0	100.0	832.0 K	832.0 K	1.0	0.0
589	1399/12/03	816	816	816	816	2.9	793	0.0	0.0	35.02 K	2.86 M	7.27	1.9	100.0	100.0	2.86 M	952.44 K	3.0	0.0
590	1399/12/02	816	816	816	816	2.9	793	0.0	0.0	16.09 K	1.31 M	8.82	0.9	100.0	100.0	656.39 K	656.39 K	1.0	0.0
591	1399/11/25	816	816	816	816	2.9	793	0.0	0.0	702.0	57.28 K	0.32	0.04	100.0	100.0	57.28 K	57.28 K	1.0	0.0
592	1399/11/21	832	832	832	832	4.92	793	0.0	0.0	5.0 K	416.0 K	0.93	0.26	100.0	100.0	416.0 K	416.0 K	1.0	0.0
593	1399/11/19	816	816	816	816	2.9	793	0.0	0.0	1.21 K	98.41 K	0.04	0.06	100.0	100.0	98.41 K	98.41 K	1.0	0.0
594	1399/11/11	832	832	832	832	4.92	793	0.0	0.0	1.08 K	89.69 K	0.04	0.06	100.0	100.0	89.69 K	89.69 K	1.0	0.0
595	1399/11/08	816	816	816	816	2.9	793	0.0	0.0	1.14 K	92.86 K	0.04	0.06	100.0	100.0	92.86 K	92.86 K	1.0	0.0
596	1399/11/07	816	816	816	816	2.9	793	0.0	0.0	2.63 K	214.2 K	0.06	0.13	100.0	100.0	214.2 K	107.1 K	2.0	0.0
597	1399/11/04	816	816	816	816	2.9	793	0.0	0.0	20.77 K	1.7 M	0.49	1.09	100.0	100.0	1.7 M	565.03 K	3.0	0.0
598	1399/10/29	832	832	832	832	4.92	793	0.0	0.0	108.8 K	9.05 M	5.03	7.78	100.0	100.0	9.05 M	3.02 M	3.0	0.0
599	1399/10/27	816	816	816	816	2.9	793	0.0	0.0	2.72 K	221.95 K	0.12	0.17	100.0	100.0	221.95 K	110.98 K	2.0	0.0
600	1399/10/23	816	816	816	816	2.9	793	0.0	0.0	1000.0	81.6 K	0.04	0.06	100.0	100.0	81.6 K	81.6 K	1.0	0.0
601	1399/10/22	832	832	832	832	4.92	793	0.0	0.0	96.79 K	8.05 M	21.17	8.35	100.0	100.0	8.05 M	2.01 M	4.0	0.0
602	1399/10/21	816	816	816	816	2.9	793	0.0	0.0	2.42 K	197.8 K	0.52	0.18	100.0	100.0	197.8 K	98.9 K	2.0	0.0
603	1399/10/15	816	816	816	816	2.9	793	0.0	0.0	5.18 K	422.28 K	1.07	0.36	100.0	100.0	422.28 K	422.28 K	1.0	0.0
604	1399/10/14	816	816	816	816	2.9	793	0.0	0.0	5.18 K	422.28 K	0.27	0.35	100.0	100.0	422.28 K	422.28 K	1.0	0.0
605	1399/10/10	832	832	832	832	4.92	793	0.0	0.0	5.88 K	488.8 K	0.3	0.37	100.0	100.0	488.8 K	244.4 K	2.0	0.0
606	1399/09/30	832	832	832	832	4.92	793	0.0	0.0	4.22 K	350.69 K	0.21	0.23	100.0	100.0	350.69 K	350.69 K	1.0	0.0
607	1399/09/24	832	832	832	832	4.92	793	0.0	0.0	3.0 K	249.6 K	0.13	0.15	100.0	100.0	249.6 K	249.6 K	1.0	0.0
608	1399/09/23	816	816	816	816	2.9	793	0.0	0.0	5.81 K	473.93 K	0.25	0.27	100.0	100.0	473.93 K	236.97 K	2.0	0.0
609	1399/09/22	816	816	816	816	2.9	793	0.0	0.0	78.11 K	6.37 M	8.48	4.07	100.0	100.0	1.59 M	3.19 M	-2.0	0.0
610	1399/09/19	816	816	816	816	2.9	793	0.0	0.0	6.76 K	551.29 K	0.73	0.28	100.0	100.0	551.29 K	551.29 K	1.0	0.0
611	1399/09/18	832	832	832	832	4.92	793	0.0	0.0	6.45 K	536.97 K	0.7	0.27	100.0	100.0	536.97 K	536.97 K	1.0	0.0
612	1399/09/17	816	816	816	816	2.9	793	0.0	0.0	20.51 K	1.67 M	3.68	0.84	100.0	100.0	1.67 M	836.81 K	2.0	0.0
613	1399/09/16	816	816	816	816	2.9	793	0.0	0.0	6.21 K	506.74 K	1.05	0.26	100.0	100.0	506.74 K	253.37 K	2.0	0.0
614	1399/09/15	816	816	816	816	2.9	793	0.0	0.0	6.14 K	501.02 K	0.48	0.24	100.0	100.0	501.02 K	501.02 K	1.0	0.0
615	1399/09/12	832	832	832	832	4.92	793	0.0	0.0	7.19 K	597.88 K	0.54	0.28	100.0	100.0	597.88 K	298.94 K	2.0	0.0
616	1399/09/11	816	816	816	816	2.9	793	0.0	0.0	6.3 K	514.08 K	0.5	0.02	100.0	100.0	514.08 K	257.04 K	2.0	0.0
617	1399/09/10	816	816	816	816	2.9	793	0.0	0.0	2.02 K	165.0 K	0.11	0.01	100.0	100.0	165.0 K	165.0 K	1.0	0.0
618	1399/09/09	816	816	816	816	2.9	793	0.0	0.0	7.82 K	638.19 K	0.35	0.03	100.0	100.0	638.19 K	319.1 K	2.0	0.0
619	1399/09/08	832	832	832	832	4.92	793	0.0	0.0	40.77 K	3.39 M	2.29	0.13	100.0	100.0	1.13 M	1.13 M	1.0	0.0
620	1399/09/04	816	816	816	816	2.9	793	0.0	0.0	10.0 K	816.0 K	0.48	0.03	100.0	100.0	816.0 K	816.0 K	1.0	0.0
621	1399/09/02	832	832	832	832	4.92	793	0.0	0.0	1.8 K	149.76 K	0.05	0.01	100.0	100.0	149.76 K	149.76 K	1.0	0.0
622	1399/09/01	816	816	816	816	2.9	793	0.0	0.0	35.4 K	2.89 M	1.17	0.12	100.0	100.0	1.44 M	962.74 K	1.5	0.0
623	1399/08/28	816	816	816	816	2.9	793	0.0	0.0	25.0 K	2.04 M	0.71	0.08	100.0	100.0	2.04 M	1.02 M	2.0	0.0
624	1399/08/27	816	816	816	816	2.9	793	0.0	0.0	16.75 K	1.37 M	0.45	0.06	100.0	100.0	1.37 M	1.37 M	1.0	0.0
625	1399/08/26	832	832	832	832	4.92	793	0.0	0.0	24.58 K	2.04 M	0.46	0.08	100.0	100.0	1.02 M	511.2 K	2.0	0.0
626	1399/08/25	816	816	816	816	2.9	793	0.0	0.0	63.97 K	5.22 M	1.55	0.22	100.0	100.0	2.61 M	1.74 M	1.5	0.0
627	1399/08/24	816	816	816	816	2.9	793	0.0	0.0	21.1 K	1.72 M	0.5	0.07	100.0	100.0	1.72 M	430.44 K	4.0	0.0
628	1399/08/21	816	816	816	816	2.9	793	0.0	0.0	49.91 K	4.07 M	1.51	0.17	100.0	100.0	2.04 M	2.04 M	1.0	0.0
629	1399/08/19	816	816	816	816	2.9	793	0.0	0.0	24.85 K	2.03 M	0.72	0.09	100.0	100.0	2.03 M	1.01 M	2.0	0.0
630	1399/08/18	816	816	816	816	2.9	793	0.0	0.0	109.4 K	8.93 M	6.75	0.38	100.0	100.0	4.46 M	2.23 M	2.0	0.0
631	1399/08/17	816	816	816	816	2.9	793	0.0	0.0	1.2 K	97.92 K	0.0	0.0	100.0	100.0	97.92 K	97.92 K	1.0	0.0
632	1399/08/14	832	832	832	832	4.92	793	0.0	0.0	27.26 K	2.27 M	0.02	0.1	100.0	100.0	1.13 M	756.04 K	1.5	0.0
633	1399/08/12	816	816	816	816	2.9	793	0.0	0.0	2.39 K	194.94 K	0.0	0.01	100.0	100.0	194.94 K	97.47 K	2.0	0.0
634	1399/08/11	816	816	816	816	2.9	793	0.0	0.0	31.96 K	2.61 M	0.03	0.11	100.0	100.0	2.61 M	651.98 K	4.0	0.0
635	1399/08/10	816	816	816	816	2.9	793	0.0	0.0	18.2 K	1.49 M	0.02	0.06	100.0	100.0	1.49 M	371.3 K	4.0	0.0
636	1399/08/07	4,050	4,171	4,050	4,171	977.78	793	104.91	2.99	5.57 M	2.31 B	1.93 K	1.33 K	100.0	100.0	12.23 M	33.5 M	-2.74	0.0
637	1399/05/15	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	13.4 K	2.91 M	36.79	3.65	100.0	100.0	2.91 M	1.46 M	2.0	0.0
638	1399/05/14	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	10.0	2.17 K	0.03	0.0	100.0	100.0	2.17 K	2.17 K	1.0	0.0
639	1399/05/13	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	200.0	44.32 K	0.47	0.05	100.0	100.0	44.32 K	44.32 K	1.0	0.0
640	1399/05/11	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	659.0	143.27 K	0.28	0.16	100.0	100.0	143.27 K	71.63 K	2.0	0.0
641	1399/05/04	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	175.0	38.05 K	0.07	0.04	100.0	100.0	38.05 K	19.02 K	2.0	0.0
642	1399/05/01	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	777.0	172.18 K	0.22	0.17	100.0	100.0	172.18 K	172.18 K	1.0	0.0
643	1399/04/31	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	55.0	11.96 K	0.02	0.01	100.0	100.0	11.96 K	11.96 K	1.0	0.0
644	1399/04/30	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	442.0	96.09 K	0.11	0.09	100.0	100.0	96.09 K	96.09 K	1.0	0.0
645	1399/04/28	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	10.12 K	2.24 M	3.84	2.37	100.0	100.0	2.24 M	560.59 K	4.0	0.0
646	1399/04/22	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	668.0	148.03 K	0.1	0.11	100.0	100.0	148.03 K	74.01 K	2.0	0.0
647	1399/04/17	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	6.08 K	1.32 M	1.09	1.02	100.0	100.0	1.32 M	440.24 K	3.0	0.0
648	1399/04/16	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	264.0	58.5 K	0.04	0.04	100.0	100.0	58.5 K	29.25 K	2.0	0.0
649	1399/04/14	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	2.89 K	628.94 K	0.36	0.39	100.0	100.0	628.94 K	628.94 K	1.0	0.0
650	1399/04/10	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	3.28 K	726.4 K	0.38	0.45	100.0	100.0	726.4 K	363.2 K	2.0	0.0
651	1399/04/08	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	19.74 K	4.29 M	3.91	3.11	100.0	100.0	4.29 M	4.29 M	1.0	0.0
652	1399/04/07	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	1.7 K	369.15 K	0.32	0.19	100.0	100.0	369.15 K	369.15 K	1.0	0.0
653	1399/04/04	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	6.35 K	1.41 M	1.36	0.66	100.0	100.0	1.41 M	1.41 M	1.0	0.0
654	1399/04/02	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	9.05 K	1.97 M	2.57	0.99	100.0	100.0	983.19 K	393.28 K	2.5	0.0
655	1399/03/31	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	6.01 K	1.33 M	2.35	0.68	100.0	100.0	665.35 K	665.35 K	1.0	0.0
656	1399/03/25	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	2.16 K	470.45 K	0.93	0.24	100.0	100.0	470.45 K	470.45 K	1.0	0.0
657	1399/03/24	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	2.79 K	618.93 K	0.77	0.32	100.0	100.0	618.93 K	618.93 K	1.0	0.0
658	1399/03/21	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	3.39 K	737.86 K	1.12	0.37	100.0	100.0	737.86 K	368.93 K	2.0	0.0
659	1399/03/12	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	3.23 K	703.07 K	0.92	0.34	100.0	100.0	703.07 K	351.54 K	2.0	0.0
660	1399/03/11	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	1.18 K	260.6 K	0.35	0.12	100.0	100.0	260.6 K	130.3 K	2.0	0.0
661	1399/02/31	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	1.04 K	226.53 K	0.09	0.11	100.0	100.0	226.53 K	113.27 K	2.0	0.0
662	1399/02/30	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	9.4 K	2.04 M	1.0	0.98	100.0	100.0	2.04 M	2.04 M	1.0	0.0
663	1399/02/13	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	277.0	60.22 K	0.03	0.03	100.0	100.0	60.22 K	30.11 K	2.0	0.0
664	1399/02/07	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	5.68 K	1.23 M	0.39	0.51	100.0	100.0	1.23 M	617.31 K	2.0	0.0
665	1399/01/30	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	341.0	75.57 K	0.02	0.03	100.0	100.0	75.57 K	75.57 K	1.0	0.0
666	1399/01/24	2,216	2,216	2,216	2,216	4.97	2,111	0.0	0.0	39.94 K	8.85 M	5.84	4.22	100.0	100.0	4.43 M	8.85 M	-2.0	0.0
667	1399/01/23	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	660.0	143.48 K	0.04	0.06	100.0	100.0	143.48 K	143.48 K	1.0	0.0
668	1399/01/11	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	6.96 K	1.51 M	0.35	0.67	100.0	100.0	1.51 M	756.55 K	2.0	0.0
669	1399/01/05	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	24.26 K	5.27 M	1.62	2.51	100.0	100.0	5.27 M	5.27 M	1.0	0.0
670	1398/12/28	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	1.0	217.4	0.0	0.0	100.0	100.0	217.4	217.4	1.0	0.0
671	1398/12/25	2,174	2,174	2,174	2,174	2.98	2,111	0.0	0.0	2.33 K	506.98 K	0.15	0.21	100.0	100.0	506.98 K	253.49 K	2.0	0.0
672	1398/12/21	2,215	2,215	2,215	2,215	4.98	2,111	0.05	0.0	53.0 K	11.74 M	11.86	4.31	100.0	100.0	5.87 M	3.91 M	1.5	0.0
673	1398/12/20	2,173	2,173	2,173	2,173	2.99	2,110	0.0	0.0	19.31 K	4.2 M	6.88	1.37	100.0	100.0	4.2 M	2.1 M	2.0	0.0
674	1398/12/19	2,173	2,173	2,173	2,173	2.99	2,110	0.0	0.0	461.0	100.18 K	0.09	0.03	100.0	100.0	100.18 K	100.18 K	1.0	0.0
675	1398/12/17	2,173	2,173	2,173	2,173	2.99	2,110	0.0	0.0	465.0	101.04 K	0.07	0.03	100.0	100.0	101.04 K	101.04 K	1.0	0.0
676	1398/12/14	2,215	2,215	2,215	2,215	4.98	2,110	0.0	0.0	2.08 K	460.94 K	0.34	0.13	100.0	100.0	230.47 K	115.24 K	2.0	0.0
677	1398/12/13	2,173	2,173	2,173	2,173	2.99	2,110	0.0	0.0	28.0	6.08 K	0.0	0.0	100.0	100.0	6.08 K	6.08 K	1.0	0.0
678	1398/12/12	2,173	2,173	2,173	2,173	2.99	2,110	0.0	0.0	11.0 K	2.39 M	1.2	0.6	100.0	100.0	2.39 M	2.39 M	1.0	0.0
679	1398/09/03	2,110	2,110	2,110	2,110	2.98	2,110	2.98	0.0	11.66 K	2.46 M	1.13	0.66	100.0	100.0	2.46 M	615.07 K	4.0	0.0
680	1398/08/14	2,049	2,049	2,049	2,049	2.96	2,049	2.96	0.0	7.0 K	1.43 M	0.77	0.4	100.0	100.0	1.43 M	478.17 K	3.0	0.0
681	1398/07/21	1,990	1,990	1,990	1,990	2.95	1,990	2.95	0.0	1000.0	199.0 K	0.1	0.06	0.0	100.0	0.0	398.0 K	0.0	-398.0 K
682	1398/07/20	1,933	1,933	1,933	1,933	2.98	1,933	2.98	0.0	6.0 K	1.16 M	0.48	0.33	100.0	100.0	1.16 M	579.9 K	2.0	0.0
683	1398/07/15	1,877	1,877	1,877	1,877	2.96	1,877	2.96	0.0	20.0 K	3.75 M	1.99	1.16	100.0	100.0	3.75 M	1.88 M	2.0	0.0
684	1398/06/31	1,823	1,823	1,823	1,823	0.0	1,823	0.0	0.0	17.41 K	3.17 M	2.08	1.03	100.0	100.0	3.17 M	1.06 M	3.0	0.0
685	1398/06/27	1,823	1,823	1,823	1,823	2.99	1,823	2.99	0.0	1.29 K	235.35 K	0.11	0.07	100.0	100.0	235.35 K	117.67 K	2.0	0.0
686	1398/06/25	1,770	1,770	1,770	1,770	5.99	1,770	5.99	0.0	4.28 K	758.09 K	0.3	0.25	100.0	100.0	758.09 K	758.09 K	1.0	0.0
687	1398/06/11	1,670	1,670	1,670	1,670	2.96	1,670	2.96	0.0	19.65 K	3.28 M	0.79	1.2	100.0	100.0	3.28 M	1.64 M	2.0	0.0
688	1398/01/19	1,622	1,622	1,622	1,622	1.38	1,622	1.38	0.0	7.7 K	1.25 M	0.22	0.45	100.0	100.0	1.25 M	1.25 M	1.0	0.0
689	1398/01/10	1,600	1,600	1,600	1,600	0.0	1,600	0.0	0.0	8.95 K	1.43 M	0.27	0.54	100.0	100.0	1.43 M	1.43 M	1.0	0.0
690	1397/12/08	1,600	1,600	1,600	1,600	0.0	1,600	0.0	0.0	20.29 K	3.25 M	0.68	1.28	100.0	100.0	3.25 M	1.62 M	2.0	0.0
691	1397/11/27	1,600	1,600	1,600	1,600	5.26	1,600	5.26	0.0	15.47 K	2.47 M	0.44	1.0	100.0	100.0	2.47 M	412.48 K	6.0	0.0
692	1397/07/18	1,520	1,520	1,520	1,520	24.28	1,520	24.28	0.0	71.73 K	10.9 M	2.36	5.57	100.0	100.0	3.63 M	3.63 M	1.0	0.0
693	1396/12/19	1,223	1,223	1,223	1,223	0.0	1,223	0.0	0.0	55.86 K	6.83 M	2.89	5.21	100.0	100.0	6.83 M	3.42 M	2.0	0.0
694	1396/12/16	1,400	1,400	1,400	1,400	15.32	1,223	0.74	0.0	5.0 K	700.0 K	0.27	0.48	100.0	100.0	700.0 K	700.0 K	1.0	0.0
695	1396/12/14	1,214	1,214	1,214	1,214	0.0	1,214	0.0	0.0	426.0	51.72 K	0.02	0.04	100.0	100.0	51.72 K	51.72 K	1.0	0.0
696	1396/12/12	1,225	1,225	1,225	1,225	1.49	1,214	0.58	0.0	41.86 K	5.13 M	3.23	3.83	100.0	100.0	2.56 M	2.56 M	1.0	0.0
697	1396/12/02	1,555	1,555	1,555	1,555	72.78	1,207	34.11	0.0	48.62 K	7.56 M	9.96	5.34	100.0	100.0	3.78 M	1.26 M	3.0	0.0
698	1396/01/21	900	900	900	900	0.0	900	0.0	0.0	900.0	81.0 K	0.19	0.1	100.0	100.0	81.0 K	81.0 K	1.0	0.0
699	1396/01/16	900	900	900	900	-10.0	900	-10.0	0.0	1.25 K	112.86 K	0.17	0.14	100.0	100.0	112.86 K	56.43 K	2.0	0.0
700	1396/01/15	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1000.0	100.0 K	0.12	0.11	100.0	100.0	100.0 K	100.0 K	1.0	0.0
701	1395/12/17	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	13.07 K	1.31 M	2.19	1.55	100.0	100.0	653.65 K	1.31 M	-2.0	0.0
702	1395/12/14	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	8.19 K	819.3 K	1.54	1.01	100.0	100.0	819.3 K	409.65 K	2.0	0.0
703	1395/11/23	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	568.0	56.8 K	0.06	0.07	100.0	100.0	56.8 K	56.8 K	1.0	0.0
704	1395/11/18	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	13.08 K	1.31 M	1.83	1.76	100.0	100.0	1.31 M	1.31 M	1.0	0.0
705	1395/11/06	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	6.85 K	685.0 K	1.04	0.92	100.0	100.0	685.0 K	685.0 K	1.0	0.0
706	1395/10/26	1,000	1,000	1,000	1,000	-1.96	1,000	-1.96	0.0	1.1 K	109.5 K	0.14	0.14	100.0	100.0	109.5 K	109.5 K	1.0	0.0
707	1395/10/25	1,020	1,020	1,020	1,020	2.0	1,020	2.0	0.0	5.0 K	510.0 K	0.45	0.63	100.0	100.0	510.0 K	510.0 K	1.0	0.0
708	1395/10/20	1,000	1,000	1,000	1,000	5.26	1,000	5.26	0.0	19.91 K	1.99 M	2.09	2.75	100.0	100.0	1.99 M	995.25 K	2.0	0.0
709	1395/10/05	950	950	950	950	-5.0	950	-5.0	0.0	2.95 K	280.25 K	0.33	0.39	100.0	100.0	280.25 K	280.25 K	1.0	0.0
710	1395/09/23	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	3.9 K	390.0 K	0.28	0.5	100.0	100.0	390.0 K	390.0 K	1.0	0.0
711	1395/08/04	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	6.97 K	697.0 K	0.41	0.89	100.0	100.0	697.0 K	697.0 K	1.0	0.0
712	1395/08/02	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	21.25 K	2.13 M	1.39	3.16	100.0	100.0	2.13 M	1.06 M	2.0	0.0
713	1395/07/26	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	12.54 K	1.25 M	0.98	2.03	100.0	100.0	1.25 M	1.25 M	1.0	0.0
714	1395/06/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	178.0	17.8 K	0.01	0.03	100.0	100.0	17.8 K	17.8 K	1.0	0.0
715	1395/06/17	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	28.6 K	2.86 M	3.77	6.54	100.0	100.0	2.86 M	1.43 M	2.0	0.0
716	1395/06/16	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	22.5 K	2.25 M	7.29	10.69	100.0	100.0	2.25 M	2.25 M	1.0	0.0
717	1395/06/15	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	12.44 K	1.24 M	15.6	19.8	100.0	100.0	622.05 K	1.24 M	-2.0	0.0
718	1395/06/03	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	10.0	1000.0	0.01	0.01	100.0	0.0	1000.0	0.0	0.0	1000.0
719	1395/05/26	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	69.0	6.9 K	0.08	0.08	100.0	100.0	6.9 K	6.9 K	1.0	0.0
720	1395/04/28	1,000	1,000	1,000	1,000	-2.91	1,000	-2.91	0.0	2.89 K	289.3 K	8.11	8.11	100.0	100.0	289.3 K	289.3 K	1.0	0.0
721	1395/01/25	1,030	1,030	1,030	1,030	1.18	1,030	1.18	0.0	11.0	1.13 K	0.02	0.02	9.09	100.0	103.0	1.13 K	-11.0	-1.03 K
722	1395/01/23	1,000	1,030	1,000	1,030	1.38	1,018	0.2	3.0	1.01 K	102.31 K	4.89	4.89	100.0	60.81	51.16 K	62.21 K	-1.22	40.1 K
723	1395/01/17	1,016	1,016	1,016	1,016	0.0	1,016	0.0	0.0	401.0	40.74 K	40.1	40.1	0.0	0.0	0.0	0.0	0.0	0.0
724	1395/01/16	1,016	1,016	1,016	1,016	0.0	1,016	0.0	0.0	10.0	1.02 K	1	1	0.0	0.0	0.0	0.0	0.0	0.0