سوابق تکمیلی پتروفارس
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/07/07 |
10,150 |
-0.94 |
143.8 M |
141.7 K |
0.13 |
0.11 |
1.7 M |
3.2 M |
6.1 M |
8.0 M |
6.5 M |
18.7 M |
-4.71 |
-2.05 |
-3.09 |
-135.3 M |
-107.6 M |
-209.1 M |
5 |
18 |
5.9 |
100.0 |
2 |
1403/07/04 |
10,245 |
-0.03 |
78.2 M |
76.3 K |
0.07 |
0.02 |
1.6 M |
3.8 M |
6.5 M |
4.1 M |
5.9 M |
17.8 M |
-2.55 |
-1.56 |
-2.75 |
-73.3 M |
-79.6 M |
-203.2 M |
3 |
19 |
6.2 |
100.0 |
3 |
1403/07/03 |
10,140 |
-0.55 |
736.6 M |
718.8 K |
0.64 |
0.18 |
3.2 M |
3.9 M |
7.1 M |
2.7 M |
5.8 M |
16.1 M |
1.19 |
-1.47 |
-2.28 |
3.0 M |
-65.7 M |
-200.2 M |
6 |
6 |
2.6 |
2.2 |
4 |
1403/07/02 |
10,339 |
2.76 |
200.0 M |
196.1 K |
0.18 |
0.01 |
4.0 M |
4.3 M |
7.2 M |
5.4 M |
6.0 M |
15.9 M |
-1.37 |
-1.42 |
-2.19 |
-172.3 M |
-67.9 M |
-218.2 M |
7 |
37 |
13.9 |
100.0 |
5 |
1403/07/01 |
10,061 |
-0.01 |
4.3 B |
4.3 M |
17.62 |
0.27 |
6.5 M |
4.4 M |
7.5 M |
12.4 M |
6.4 M |
17.1 M |
-1.91 |
-1.43 |
-2.27 |
-160.2 M |
-34.5 M |
-117.0 M |
2 |
14 |
0.3 |
4.0 |
6 |
1403/06/28 |
10,070 |
0.01 |
124.4 M |
123.6 K |
0.56 |
0.01 |
4.4 M |
4.0 M |
6.1 M |
3.1 M |
3.6 M |
17.4 M |
1.41 |
1.1 |
-2.86 |
4.5 M |
-7.5 M |
-78.8 M |
6 |
7 |
21.1 |
17.5 |
7 |
1403/06/27 |
10,069 |
1.09 |
11.8 M |
11.7 K |
0.05 |
0.0 |
2.7 M |
3.9 M |
9.5 M |
1.3 M |
3.9 M |
17.7 M |
2.09 |
1.01 |
-1.87 |
-3.6 M |
-8.4 M |
168.7 M |
3 |
9 |
69.7 |
100.0 |
8 |
1403/06/26 |
9,960 |
-0.11 |
1.0 B |
1.0 M |
38.79 |
0.04 |
4.8 M |
3.3 M |
8.2 M |
5.7 M |
4.3 M |
18.3 M |
-1.17 |
-1.32 |
-2.24 |
-8.1 M |
-10.1 M |
208.4 M |
3 |
4 |
1.4 |
2.2 |
9 |
1403/06/25 |
9,971 |
-0.02 |
18.6 M |
18.6 K |
0.77 |
0.0 |
4.5 M |
2.7 M |
8.2 M |
3.7 M |
4.5 M |
18.4 M |
1.22 |
-1.65 |
-2.26 |
-5.0 M |
-18.1 M |
219.8 M |
3 |
5 |
73.1 |
100.0 |
10 |
1403/06/24 |
9,973 |
-0.09 |
30.2 M |
30.3 K |
1.07 |
0.0 |
2.5 M |
2.0 M |
8.2 M |
7.6 M |
3.6 M |
18.7 M |
-2.97 |
-1.84 |
-2.29 |
-25.2 M |
-18.1 M |
232.3 M |
2 |
4 |
16.8 |
100.0 |
11 |
1403/06/20 |
9,982 |
0.03 |
13.5 M |
13.5 K |
0.03 |
0.0 |
4.5 M |
3.5 M |
8.2 M |
4.5 M |
3.4 M |
18.9 M |
1.0 |
1.04 |
-2.31 |
0.0 |
-13.7 M |
247.4 M |
3 |
3 |
100.0 |
100.0 |
12 |
1403/06/19 |
9,979 |
0.13 |
14.5 M |
14.5 K |
0.03 |
0.0 |
597.5 K |
3.1 M |
8.2 M |
2.1 M |
3.2 M |
19.1 M |
-3.47 |
-1.04 |
-2.32 |
-12.1 M |
-13.7 M |
262.9 M |
4 |
7 |
16.5 |
100.0 |
13 |
1403/06/18 |
9,966 |
0.05 |
54.7 M |
54.9 K |
0.01 |
0.0 |
2.2 M |
10.2 M |
8.2 M |
5.5 M |
4.0 M |
19.5 M |
-2.49 |
2.53 |
-2.37 |
-48.1 M |
29.4 M |
281.2 M |
3 |
10 |
12.1 |
100.0 |
14 |
1403/06/17 |
9,962 |
0.08 |
7.2 M |
7.3 K |
0.0 |
0.0 |
714.6 K |
8.8 M |
8.2 M |
804.8 K |
40.8 M |
20.1 M |
-1.13 |
-4.62 |
-2.44 |
-5.1 M |
-694.9 M |
304.7 M |
3 |
9 |
29.6 |
100.0 |
15 |
1403/06/13 |
9,950 |
-0.98 |
51.8 M |
52.1 K |
0.01 |
0.0 |
6.1 M |
7.7 M |
8.3 M |
4.0 M |
39.4 M |
20.9 M |
1.53 |
-5.11 |
-2.53 |
-3.0 M |
-708.2 M |
328.6 M |
8 |
13 |
94.2 |
100.0 |
16 |
1403/06/11 |
9,970 |
-0.88 |
2.0 B |
2.0 M |
0.6 |
0.05 |
2.5 M |
9.1 M |
8.3 M |
2.9 M |
42.1 M |
21.9 M |
-1.17 |
-4.6 |
-2.64 |
0.0 |
-707.6 M |
356.2 M |
7 |
6 |
0.9 |
0.9 |
17 |
1403/06/10 |
10,047 |
0.03 |
401.1 M |
398.8 K |
0.04 |
0.01 |
18.8 M |
10.0 M |
8.3 M |
5.1 M |
34.9 M |
22.4 M |
3.66 |
-3.47 |
-2.69 |
203.1 M |
-711.3 M |
388.6 M |
16 |
19 |
74.9 |
24.3 |
18 |
1403/06/07 |
10,040 |
1.06 |
16.2 B |
16.1 M |
1.51 |
0.35 |
2.5 M |
7.4 M |
8.2 M |
77.0 M |
27.4 M |
24.1 M |
-30.42 |
-3.7 |
-2.95 |
-3.7 B |
-754.3 M |
407.1 M |
11 |
48 |
0.2 |
22.8 |
19 |
1403/06/06 |
9,940 |
-1.24 |
116.9 M |
117.6 K |
0.0 |
0.0 |
3.0 M |
8.2 M |
8.2 M |
7.8 M |
6.6 M |
6.6 M |
-2.58 |
1.24 |
1.25 |
-71.6 M |
-91.9 M |
860.1 M |
15 |
15 |
38.7 |
100.0 |
20 |
1403/06/05 |
10,094 |
1.58 |
66.1 M |
65.7 K |
0.0 |
0.0 |
66.1 M |
8.0 M |
8.3 M |
9.4 M |
6.5 M |
6.5 M |
7.0 |
1.23 |
1.28 |
0.0 |
293.0 M |
976.5 M |
1 |
7 |
100.0 |
100.0 |
21 |
1403/06/03 |
9,937 |
-0.62 |
100.8 M |
101.4 K |
0.0 |
0.0 |
9.2 M |
5.9 M |
8.2 M |
3.6 M |
6.3 M |
6.3 M |
2.54 |
-1.06 |
1.31 |
-18.3 M |
413.3 M |
1.1 B |
9 |
28 |
81.8 |
100.0 |
22 |
1403/05/31 |
9,940 |
-0.58 |
36.2 B |
36.2 M |
0.48 |
0.48 |
9.6 M |
9.7 M |
8.2 M |
3.7 M |
7.1 M |
7.1 M |
2.59 |
1.37 |
1.16 |
-11.9 M |
1.4 B |
1.3 B |
20 |
55 |
0.5 |
0.6 |
23 |
1403/05/30 |
9,923 |
-0.77 |
17.0 B |
17.0 M |
0.19 |
0.19 |
7.0 M |
8.2 M |
8.2 M |
11.8 M |
11.8 M |
11.8 M |
-1.67 |
-1.43 |
-1.43 |
-357.5 M |
1.6 B |
1.6 B |
16 |
40 |
0.7 |
2.8 |
24 |
1403/05/06 |
10,000 |
0.0 |
228.9 B |
228.9 M |
5.25 |
5.25 |
7.6 M |
8.2 M |
8.2 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1.9 B |
2.1 B |
2.1 B |
243 |
0 |
0.8 |
0.0 |
25 |
1403/05/03 |
10,000 |
0.0 |
17.6 B |
17.6 M |
0.31 |
0.31 |
3.2 M |
8.4 M |
8.4 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
602.0 M |
2.1 B |
2.1 B |
190 |
0 |
3.4 |
0.0 |
26 |
1403/05/02 |
10,000 |
0.0 |
85.5 B |
85.5 M |
3.08 |
3.08 |
15.3 M |
10.2 M |
10.2 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
5.0 B |
2.9 B |
2.9 B |
325 |
0 |
5.8 |
0.0 |
27 |
1403/05/01 |
10,000 |
0.0 |
27.8 B |
27.8 M |
1 |
1 |
3.3 M |
3.3 M |
3.3 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
789.2 M |
789.2 M |
789.2 M |
239 |
0 |
2.8 |
0.0 |